TIMESTAMP,RECORD,BattV_Avg,PTemp_C_Avg,VolH2OCont1_Avg,SoilTemp1_Avg,BulkRelPer1_Avg,SoilElcCond1_Avg,TempCorrBEC1_Avg,VolH2OCont2_Avg,SoilTemp2_Avg,BulkRelPer2_Avg,SoilElcCon2_Avg,TempCocBEC2_Avg
2020-09-01T00:00:00Z,165884,12.33,26.66,3.54,29.74,3.2,9,225,7.76,31.84,4.9,90,2482
2020-09-01T00:05:00Z,165885,12.31,26.74,3.5,29.72,3.2,9,225,7.7,31.78,4.9,90,2482
2020-09-01T00:10:00Z,165886,12.33,26.83,3.58,29.7,3.2,9,225,7.68,31.74,4.86,90,2518
2020-09-01T00:15:00Z,165887,12.33,26.97,3.54,29.7,3.2,9,225,7.66,31.68,4.86,90,2518
2020-09-01T00:20:00Z,165888,12.32,27.05,3.56,29.7,3.2,9,225,7.62,31.62,4.82,90,2553
2020-09-01T00:25:00Z,165889,12.32,27.18,3.54,29.7,3.2,9,225,7.62,31.54,4.82,90,2553
2020-09-01T00:30:00Z,165890,12.32,27.24,3.56,29.64,3.2,9,225,7.72,31.5,4.9,90,2482
2020-09-01T00:35:00Z,165891,12.32,27.3,3.5,29.6,3.2,9,225,7.7,31.48,4.88,90,2500
2020-09-01T00:40:00Z,165892,12.32,27.32,3.52,29.6,3.2,9,225,7.68,31.42,4.88,90,2500
2020-09-01T00:45:00Z,165893,12.33,27.21,3.52,29.6,3.2,9,225,7.68,31.4,4.86,89.8,2512
2020-09-01T00:50:00Z,165894,12.32,27.18,3.54,29.6,3.2,9,225,7.72,31.32,4.9,90,2482
2020-09-01T00:55:00Z,165895,12.32,27.05,3.52,29.6,3.2,9,225,7.68,31.3,4.86,90,2518
2020-09-01T01:00:00Z,165896,12.32,26.98,3.5,29.6,3.2,9,225,7.64,31.28,4.84,90,2535
2020-09-01T01:05:00Z,165897,12.31,26.9,3.54,29.58,3.2,9,225,7.7,31.2,4.88,89.6,2489
2020-09-01T01:10:00Z,165898,12.32,26.81,3.5,29.54,3.2,9,225,7.68,31.2,4.86,89.6,2506
2020-09-01T01:15:00Z,165899,12.32,26.74,3.52,29.46,3.2,9,225,7.62,31.2,4.82,89.4,2536
2020-09-01T01:20:00Z,165900,12.32,26.62,3.54,29.4,3.2,9,225,7.68,31.12,4.88,89.2,2478
2020-09-01T01:25:00Z,165901,12.32,26.56,3.52,29.4,3.2,9,225,7.68,31.1,4.88,89,2472
2020-09-01T01:30:00Z,165902,12.31,26.45,3.58,29.34,3.2,9.2,230,7.64,31.08,4.84,89,2507
2020-09-01T01:35:00Z,165903,12.32,26.39,3.54,29.3,3.2,9.2,230,7.66,31,4.86,89,2490
2020-09-01T01:40:00Z,165904,12.32,26.33,3.54,29.26,3.2,9,225,7.68,31,4.86,89,2490
2020-09-01T01:45:00Z,165905,12.31,26.22,3.52,29.2,3.2,9.8,245,7.62,30.92,4.82,89,2525
2020-09-01T01:50:00Z,165906,12.32,26.2,3.56,29.18,3.2,9.4,235,7.64,30.9,4.82,89,2525
2020-09-01T01:55:00Z,165907,12.33,26.11,3.52,29.06,3.2,9.8,245,7.62,30.88,4.82,89,2525
2020-09-01T02:00:00Z,165908,12.32,26.08,3.5,29,3.2,9.8,245,7.64,30.84,4.84,88.8,2502
2020-09-01T02:05:00Z,165909,12.32,26.03,3.52,28.92,3.2,10,250,7.64,30.78,4.84,88.6,2496
2020-09-01T02:10:00Z,165910,12.32,25.93,3.52,28.9,3.2,10,250,7.58,30.74,4.8,88.8,2536
2020-09-01T02:15:00Z,165911,12.32,25.95,3.54,28.84,3.2,10,250,7.62,30.7,4.82,88.2,2502
2020-09-01T02:20:00Z,165912,12.32,25.88,3.54,28.8,3.2,10,250,7.62,30.66,4.82,88,2497
2020-09-01T02:25:00Z,165913,12.32,25.85,3.54,28.74,3.2,10,250,7.6,30.6,4.8,88,2514
2020-09-01T02:30:00Z,165914,12.32,25.83,3.58,28.7,3.2,10,250,7.58,30.6,4.82,88,2497
2020-09-01T02:35:00Z,165915,12.33,25.77,3.52,28.62,3.2,10,250,7.62,30.5,4.82,88,2497
2020-09-01T02:40:00Z,165916,12.32,25.8,3.54,28.6,3.2,10,250,7.64,30.42,4.84,88,2479
2020-09-01T02:45:00Z,165917,12.31,25.75,3.54,28.56,3.2,10,250,7.64,30.4,4.84,88,2479
2020-09-01T02:50:00Z,165918,12.32,25.74,3.52,28.5,3.2,10,250,7.58,30.38,4.8,88,2514
2020-09-01T02:55:00Z,165919,12.32,25.74,3.52,28.5,3.2,10,250,7.62,30.34,4.82,88,2497
2020-09-01T03:00:00Z,165920,12.32,25.73,3.56,28.44,3.2,10,250,7.58,30.28,4.8,88,2514
2020-09-01T03:05:00Z,165921,12.32,25.77,3.56,28.4,3.2,10,250,7.62,30.28,4.84,88,2479
2020-09-01T03:10:00Z,165922,12.32,25.73,3.54,28.4,3.2,10,250,7.54,30.24,4.8,88,2515
2020-09-01T03:15:00Z,165923,12.32,25.71,3.5,28.34,3.2,10,250,7.56,30.16,4.8,88,2514
2020-09-01T03:20:00Z,165924,12.32,25.7,3.54,28.3,3.2,10,250,7.62,30.1,4.82,88,2497
2020-09-01T03:25:00Z,165925,12.32,25.66,3.48,28.3,3.18,10,251.6,7.6,30.1,4.82,88,2497
2020-09-01T03:30:00Z,165926,12.32,25.71,3.56,28.22,3.2,10,250,7.52,30.04,4.8,88,2514
2020-09-01T03:35:00Z,165927,12.3,25.68,3.52,28.2,3.2,10,250,7.54,30,4.8,87.8,2508
2020-09-01T03:40:00Z,165928,12.32,25.67,3.54,28.16,3.2,10,250,7.62,30,4.82,87.8,2491
2020-09-01T03:45:00Z,165929,12.32,25.66,3.54,28.1,3.2,10,250,7.58,29.98,4.82,88,2497
2020-09-01T03:50:00Z,165930,12.32,25.59,3.52,28.1,3.2,10,250,7.58,29.9,4.82,88,2497
2020-09-01T03:55:00Z,165931,12.31,25.59,3.58,28.1,3.2,10,250,7.52,29.9,4.8,87.6,2502
2020-09-01T04:00:00Z,165932,12.31,25.51,3.56,28.04,3.2,10,250,7.6,29.84,4.84,87,2451
2020-09-01T04:05:00Z,165933,12.32,25.51,3.56,28,3.2,10,250,7.5,29.82,4.78,87,2503
2020-09-01T04:10:00Z,165934,12.3,25.49,3.58,28,3.2,10,250,7.54,29.74,4.82,87,2468
2020-09-01T04:15:00Z,165935,12.32,25.47,3.54,28,3.2,10,250,7.58,29.72,4.8,87,2485
2020-09-01T04:20:00Z,165936,12.31,25.47,3.56,27.98,3.2,10,250,7.6,29.7,4.82,87,2468
2020-09-01T04:25:00Z,165937,12.32,25.39,3.56,27.9,3.2,10,250,7.6,29.66,4.82,87,2468
2020-09-01T04:30:00Z,165938,12.32,25.42,3.54,27.9,3.2,10,250,7.56,29.64,4.8,87,2485
2020-09-01T04:35:00Z,165939,12.3,25.37,3.52,27.9,3.2,10,250,7.56,29.62,4.8,87,2485
2020-09-01T04:40:00Z,165940,12.32,25.41,3.54,27.9,3.2,10,250,7.56,29.6,4.8,87,2485
2020-09-01T04:45:00Z,165941,12.32,25.38,3.54,27.82,3.2,10,250,7.58,29.56,4.82,87,2468
2020-09-01T04:50:00Z,165942,12.32,25.35,3.56,27.74,3.2,10,250,7.56,29.54,4.82,87,2468
2020-09-01T04:55:00Z,165943,12.31,25.36,3.54,27.72,3.2,10,250,7.54,29.48,4.8,87,2485
2020-09-01T05:00:00Z,165944,12.31,25.31,3.58,27.7,3.2,10.4,260,7.56,29.48,4.8,87,2485
2020-09-01T05:05:00Z,165945,12.31,25.36,3.52,27.7,3.2,10.2,255,7.54,29.42,4.8,87,2485
2020-09-01T05:10:00Z,165946,12.3,25.35,3.54,27.62,3.2,10.2,255,7.54,29.4,4.8,86.8,2479
2020-09-01T05:15:00Z,165947,12.31,25.35,3.56,27.6,3.2,10.6,265,7.58,29.36,4.8,87,2485
2020-09-01T05:20:00Z,165948,12.31,25.36,3.52,27.6,3.2,10.8,270,7.56,29.3,4.8,87,2485
2020-09-01T05:25:00Z,165949,12.32,25.31,3.56,27.6,3.2,10.8,270,7.56,29.3,4.82,86.8,2462
2020-09-01T05:30:00Z,165950,12.31,25.34,3.54,27.6,3.2,10.4,260,7.52,29.3,4.8,87,2485
2020-09-01T05:35:00Z,165951,12.31,25.31,3.56,27.54,3.2,11,275,7.54,29.26,4.8,86.8,2479
2020-09-01T05:40:00Z,165952,12.31,25.33,3.56,27.5,3.2,10.4,260,7.54,29.22,4.8,86.8,2479
2020-09-01T05:45:00Z,165953,12.32,25.35,3.54,27.5,3.2,11,275,7.52,29.2,4.8,86.2,2463
2020-09-01T05:50:00Z,165954,12.31,25.37,3.58,27.5,3.2,11,275,7.52,29.2,4.8,86.2,2463
2020-09-01T05:55:00Z,165955,12.31,25.45,3.56,27.48,3.2,11,275,7.52,29.14,4.8,86.6,2474
2020-09-01T06:00:00Z,165956,12.32,25.54,3.58,27.4,3.2,11,275,7.54,29.12,4.8,86,2457
2020-09-01T06:05:00Z,165957,12.31,25.7,3.54,27.4,3.2,11,275,7.56,29.1,4.8,86,2457
2020-09-01T06:10:00Z,165958,12.31,25.82,3.58,27.42,3.2,11,275,7.5,29.04,4.8,86,2457
2020-09-01T06:15:00Z,165959,12.31,26,3.56,27.4,3.2,11,275,7.52,29.08,4.8,86.2,2463
2020-09-01T06:20:00Z,165960,12.31,26.18,3.54,27.48,3.2,11,275,7.5,29.02,4.8,86,2457
2020-09-01T06:25:00Z,165961,12.31,26.35,3.6,27.5,3.2,11,275,7.52,29,4.8,86,2457
2020-09-01T06:30:00Z,165962,12.31,26.63,3.56,27.5,3.2,11,275,7.5,29,4.8,86,2457
2020-09-01T06:35:00Z,165963,12.31,26.86,3.56,27.5,3.2,11,275,7.52,29,4.8,86,2457
2020-09-01T06:40:00Z,165964,12.31,27.16,3.58,27.56,3.2,11,275,7.5,28.98,4.8,86,2457
2020-09-01T06:45:00Z,165965,12.3,27.45,3.56,27.6,3.2,11,275,7.5,28.94,4.8,86,2457
2020-09-01T06:50:00Z,165966,12.31,27.73,3.58,27.62,3.2,11,275,7.52,28.9,4.8,86,2457
2020-09-01T06:55:00Z,165967,12.31,28.04,3.58,27.7,3.2,11,275,7.52,28.94,4.8,86,2457
2020-09-01T07:00:00Z,165968,12.32,28.27,3.6,27.7,3.2,11,275,7.52,28.9,4.8,86,2457
2020-09-01T07:05:00Z,165969,12.31,28.48,3.58,27.8,3.2,11,275,7.52,28.96,4.8,86,2457
2020-09-01T07:10:00Z,165970,12.31,28.62,3.56,27.88,3.2,11,275,7.5,29,4.8,86,2457
2020-09-01T07:15:00Z,165971,12.32,28.82,3.6,28,3.2,11,275,7.54,29,4.8,86.2,2463
2020-09-01T07:20:00Z,165972,12.32,29.09,3.6,28.08,3.2,11,275,7.52,29,4.8,86.8,2479
2020-09-01T07:25:00Z,165973,12.32,29.36,3.6,28.16,3.2,11,275,7.52,29,4.8,86,2457
2020-09-01T07:30:00Z,165974,12.32,29.69,3.6,28.28,3.2,11,275,7.56,29.06,4.8,86.2,2463
2020-09-01T07:35:00Z,165975,12.31,30.01,3.6,28.38,3.2,11,275,7.52,29.1,4.8,86.6,2474
2020-09-01T07:40:00Z,165976,12.32,30.5,3.6,28.48,3.2,10.8,270,7.56,29.18,4.8,87,2485
2020-09-01T07:45:00Z,165977,12.32,30.99,3.6,28.6,3.2,11,275,7.52,29.2,4.8,87,2485
2020-09-01T07:50:00Z,165978,12.32,31.3,3.58,28.76,3.2,11,275,7.52,29.22,4.8,87,2485
2020-09-01T07:55:00Z,165979,12.32,31.73,3.58,28.94,3.2,10.6,265,7.56,29.3,4.8,87,2485
2020-09-01T08:00:00Z,165980,12.31,32.03,3.58,29.06,3.2,10.4,260,7.54,29.34,4.8,87,2485
2020-09-01T08:05:00Z,165981,12.32,32.35,3.6,29.24,3.2,10.2,255,7.56,29.4,4.8,87,2485
2020-09-01T08:10:00Z,165982,12.32,32.6,3.64,29.4,3.24,10,246.8,7.54,29.42,4.8,87,2485
2020-09-01T08:15:00Z,165983,12.32,32.95,3.6,29.6,3.2,10,250,7.52,29.56,4.8,87,2485
2020-09-01T08:20:00Z,165984,12.32,33.42,3.64,29.76,3.24,10,246.8,7.56,29.6,4.82,87.2,2474
2020-09-01T08:25:00Z,165985,12.33,33.82,3.6,29.96,3.2,10,250,7.58,29.66,4.8,88,2514
2020-09-01T08:30:00Z,165986,12.32,34.25,3.64,30.12,3.24,10,246.8,7.54,29.78,4.8,88,2514
2020-09-01T08:35:00Z,165987,12.31,34.6,3.74,30.36,3.3,10,242,7.58,29.86,4.8,88,2514
2020-09-01T08:40:00Z,165988,12.33,34.84,3.68,30.58,3.26,10,245.2,7.62,29.96,4.82,88,2497
2020-09-01T08:45:00Z,165989,12.32,35.11,3.7,30.78,3.28,10,243.6,7.6,30.06,4.82,88,2497
2020-09-01T08:50:00Z,165990,12.33,35.32,3.66,31.04,3.26,10,245.2,7.62,30.14,4.82,88,2497
2020-09-01T08:55:00Z,165991,12.33,35.66,3.68,31.26,3.26,10,245.2,7.64,30.26,4.82,88,2497
2020-09-01T09:00:00Z,165992,12.33,35.91,3.68,31.5,3.28,10,243.6,7.62,30.36,4.84,88.2,2485
2020-09-01T09:05:00Z,165993,12.33,36.16,3.78,31.72,3.3,10,242,7.6,30.54,4.84,88,2479
2020-09-01T09:10:00Z,165994,12.33,36.48,3.78,32,3.3,10,242,7.68,30.62,4.86,89,2490
2020-09-01T09:15:00Z,165995,12.32,36.69,3.72,32.2,3.28,10,243.6,7.64,30.76,4.84,89,2507
2020-09-01T09:20:00Z,165996,12.33,36.96,3.74,32.42,3.28,10,243.6,7.72,30.86,4.86,89,2490
2020-09-01T09:25:00Z,165997,12.33,37.2,3.76,32.7,3.3,10,242,7.64,31,4.84,90,2535
2020-09-01T09:30:00Z,165998,12.33,37.36,3.76,32.94,3.3,10,242,7.64,31.18,4.84,90,2535
2020-09-01T09:35:00Z,165999,12.33,37.62,3.8,33.22,3.3,10,242,7.7,31.28,4.9,90,2482
2020-09-01T09:40:00Z,166000,12.33,37.88,3.82,33.42,3.3,9.8,237.2,7.66,31.46,4.86,90,2518
2020-09-01T09:45:00Z,166001,12.33,38.21,3.82,33.66,3.3,9.8,237.2,7.74,31.58,4.9,90,2482
2020-09-01T09:50:00Z,166002,12.33,38.45,3.82,33.92,3.3,9.4,227.6,7.74,31.76,4.88,90.4,2511
2020-09-01T09:55:00Z,166003,12.32,38.63,3.84,34.18,3.3,9.4,227.6,7.76,31.88,4.9,91,2510
2020-09-01T10:00:00Z,166004,12.34,38.86,3.8,34.46,3.3,9.2,222.8,7.78,32.04,4.9,91,2510
2020-09-01T10:05:00Z,166005,12.34,38.98,3.76,34.7,3.28,9.4,229.2,7.76,32.22,4.9,91,2510
2020-09-01T10:10:00Z,166006,12.34,39.27,3.84,34.98,3.3,9,218,7.8,32.38,4.9,91,2510
2020-09-01T10:15:00Z,166007,12.34,39.46,3.78,35.22,3.28,9,219.4,7.8,32.54,4.9,91.4,2521
2020-09-01T10:20:00Z,166008,12.34,39.64,3.72,35.48,3.3,9,218,7.8,32.72,4.9,92,2537
2020-09-01T10:25:00Z,166009,12.34,39.87,3.84,35.74,3.3,9,218,7.8,32.86,4.9,92.2,2543
2020-09-01T10:30:00Z,166010,12.32,40.04,3.8,36,3.3,9,218,7.8,33.02,4.9,92.6,2554
2020-09-01T10:35:00Z,166011,12.34,40.29,3.88,36.22,3.3,9,218,7.82,33.22,4.9,93,2565
2020-09-01T10:40:00Z,166012,12.35,40.45,3.8,36.5,3.3,9,218,7.84,33.34,4.9,93,2565
2020-09-01T10:45:00Z,166013,12.34,40.63,3.88,36.74,3.3,9,218,7.82,33.56,4.9,93,2565
2020-09-01T10:50:00Z,166014,12.34,40.91,3.88,37,3.3,9,218,7.86,33.7,4.9,93,2565
2020-09-01T10:55:00Z,166015,12.33,41.06,3.86,37.24,3.3,9,218,7.88,33.86,4.9,94,2593
2020-09-01T11:00:00Z,166016,12.34,41.25,3.9,37.48,3.3,9,218,7.9,34.04,4.9,94,2593
2020-09-01T11:05:00Z,166017,12.36,41.31,3.86,37.72,3.3,9,218,7.9,34.24,4.9,94.4,2604
2020-09-01T11:10:00Z,166018,12.34,41.38,3.9,37.94,3.3,9,218,7.9,34.4,4.9,95,2620
2020-09-01T11:15:00Z,166019,12.34,41.51,3.9,38.16,3.3,8.6,208,7.9,34.56,4.9,95,2620
2020-09-01T11:20:00Z,166020,12.33,41.59,3.9,38.36,3.3,8.8,213,7.9,34.74,4.9,95,2620
2020-09-01T11:25:00Z,166021,12.35,41.71,3.86,38.56,3.3,8.2,198,7.92,34.86,4.92,95,2603
2020-09-01T11:30:00Z,166022,12.35,41.76,3.88,38.74,3.3,8,193,7.94,35.06,4.94,95.6,2602
2020-09-01T11:35:00Z,166023,12.35,41.76,3.88,38.94,3.3,8,193,7.94,35.22,4.94,96,2613
2020-09-01T11:40:00Z,166024,12.35,41.8,3.9,39.12,3.3,8,193,7.94,35.38,4.94,96,2613
2020-09-01T11:45:00Z,166025,12.34,41.87,3.9,39.28,3.3,8,193,8,35.58,5,96,2560
2020-09-01T11:50:00Z,166026,12.35,42.03,3.88,39.42,3.3,8,193,8,35.68,4.98,96,2578
2020-09-01T11:55:00Z,166027,12.33,42.12,3.9,39.6,3.3,8,193,8,35.86,5,97,2586
2020-09-01T12:00:00Z,166028,12.35,42.2,3.9,39.72,3.3,8,193,8,36.04,5,97,2586
2020-09-01T12:05:00Z,166029,12.33,42.3,3.92,39.88,3.32,7.6,182.4,8,36.16,5,97.2,2591
2020-09-01T12:10:00Z,166030,12.35,42.38,3.9,40,3.3,7,169,8,36.32,4.98,98,2631
2020-09-01T12:15:00Z,166031,12.35,42.47,3.9,40.16,3.3,7.2,173.8,8.02,36.48,5,98,2613
2020-09-01T12:20:00Z,166032,12.36,42.49,3.92,40.3,3.32,7,168,8.02,36.58,5,98,2613
2020-09-01T12:25:00Z,166033,12.35,42.61,3.9,40.42,3.3,7,169,8.04,36.76,5,98,2613
2020-09-01T12:30:00Z,166034,12.36,42.67,3.94,40.5,3.34,7,167,8.02,36.86,5,98.2,2618
2020-09-01T12:35:00Z,166035,12.35,42.76,3.9,40.64,3.3,7,169,8.04,36.98,5,98.8,2635
2020-09-01T12:40:00Z,166036,12.35,42.81,3.88,40.74,3.3,7,169,8.04,37.14,5,99,2640
2020-09-01T12:45:00Z,166037,12.34,42.83,3.9,40.84,3.3,7,169,8.06,37.28,5,99.4,2650
2020-09-01T12:50:00Z,166038,12.35,42.94,3.9,40.98,3.3,7,169,8.1,37.4,5,99.8,2661
2020-09-01T12:55:00Z,166039,12.35,43.02,3.9,41.08,3.3,7,169,8.06,37.5,5,100,2666
2020-09-01T13:00:00Z,166040,12.35,43.05,3.9,41.16,3.32,7,168,8.04,37.64,5,100,2666
2020-09-01T13:05:00Z,166041,12.35,43.09,3.92,41.26,3.32,7,168,8.06,37.76,5,100,2666
2020-09-01T13:10:00Z,166042,12.36,43.08,3.88,41.38,3.3,7,169,8.1,37.92,5,100,2666
2020-09-01T13:15:00Z,166043,12.36,43.06,3.88,41.46,3.3,7,169,8.1,38,5,100.2,2671
2020-09-01T13:20:00Z,166044,12.34,42.99,3.9,41.54,3.3,7,169,8.08,38.1,5,101,2693
2020-09-01T13:25:00Z,166045,12.36,43.03,3.9,41.6,3.3,7,169,8.08,38.2,5,101,2693
2020-09-01T13:30:00Z,166046,12.36,43.08,3.86,41.6,3.3,6.6,159.4,8.08,38.26,5,101,2693
2020-09-01T13:35:00Z,166047,12.34,43.1,3.9,41.68,3.3,6.2,149.8,8.1,38.4,5,101,2693
2020-09-01T13:40:00Z,166048,12.36,43.14,3.9,41.74,3.3,6,145,8.12,38.46,5.02,101,2676
2020-09-01T13:45:00Z,166049,12.35,43.1,3.84,41.8,3.3,6,145,8.1,38.52,5,101.4,2704
2020-09-01T13:50:00Z,166050,12.36,43.08,3.9,41.8,3.3,6,145,8.1,38.62,5,102,2720
2020-09-01T13:55:00Z,166051,12.37,43.02,3.88,41.92,3.3,6,145,8.08,38.76,5,102,2720
2020-09-01T14:00:00Z,166052,12.36,42.92,3.82,42,3.3,6,145,8.14,38.8,5.04,102,2685
2020-09-01T14:05:00Z,166053,12.36,42.81,3.86,42.06,3.3,6,145,8.12,38.9,5.02,102,2702
2020-09-01T14:10:00Z,166054,12.35,42.71,3.84,42.02,3.3,6,145,8.1,38.94,5,102,2720
2020-09-01T14:15:00Z,166055,12.36,42.69,3.86,42.1,3.3,6,145,8.1,39.06,5.02,102.6,2718
2020-09-01T14:20:00Z,166056,12.37,42.63,3.8,42.1,3.3,6,145,8.1,39.08,5,102.4,2730
2020-09-01T14:25:00Z,166057,12.36,42.61,3.82,42.1,3.3,6,145,8.08,39.14,5,103,2746
2020-09-01T14:30:00Z,166058,12.35,42.53,3.82,42.1,3.3,6,145,8.08,39.18,5,103,2746
2020-09-01T14:35:00Z,166059,12.36,42.39,3.82,42.1,3.3,5.8,140.2,8.1,39.26,5,102.8,2741
2020-09-01T14:40:00Z,166060,12.36,42.29,3.82,42.1,3.3,5.2,125.8,8.16,39.3,5.06,103,2693
2020-09-01T14:45:00Z,166061,12.37,42.03,3.8,42.1,3.3,5,121,8.14,39.32,5.04,103,2711
2020-09-01T14:50:00Z,166062,12.36,41.93,3.86,42.04,3.3,5,121,8.14,39.38,5.04,103,2711
2020-09-01T14:55:00Z,166063,12.35,41.79,3.8,42,3.3,5,121,8.1,39.38,5,103,2746
2020-09-01T15:00:00Z,166064,12.36,41.69,3.8,42,3.3,5,121,8.12,39.4,5.04,103,2711
2020-09-01T15:05:00Z,166065,12.36,41.59,3.78,41.98,3.3,5,121,8.1,39.4,5,103,2746
2020-09-01T15:10:00Z,166066,12.37,41.42,3.74,41.92,3.3,5,121,8.1,39.42,5.02,103,2728
2020-09-01T15:15:00Z,166067,12.36,41.29,3.76,41.9,3.3,5,121,8.06,39.44,5,103,2746
2020-09-01T15:20:00Z,166068,12.35,41.09,3.74,41.82,3.3,5,121,8.08,39.4,5.02,103,2728
2020-09-01T15:25:00Z,166069,12.36,40.94,3.8,41.72,3.3,5,121,8.14,39.46,5.04,103,2711
2020-09-01T15:30:00Z,166070,12.34,40.74,3.76,41.66,3.3,5,121,8.12,39.46,5.02,103,2728
2020-09-01T15:35:00Z,166071,12.36,40.57,3.76,41.58,3.3,5,121,8.1,39.46,5,103,2746
2020-09-01T15:40:00Z,166072,12.36,40.41,3.76,41.46,3.3,5,121,8.14,39.4,5.04,103,2711
2020-09-01T15:45:00Z,166073,12.35,40.19,3.7,41.38,3.28,5,121.8,8.1,39.4,5.02,103,2728
2020-09-01T15:50:00Z,166074,12.36,40.06,3.7,41.3,3.3,5,121,8.08,39.4,5.02,103,2728
2020-09-01T15:55:00Z,166075,12.37,39.83,3.72,41.16,3.28,5,121.8,8.08,39.4,5,103,2746
2020-09-01T16:00:00Z,166076,12.36,39.6,3.66,41.06,3.26,5,122.6,8.14,39.36,5.04,103,2711
2020-09-01T16:05:00Z,166077,12.35,39.38,3.64,40.94,3.24,5,123.4,8.14,39.34,5.04,103,2711
2020-09-01T16:10:00Z,166078,12.35,39.12,3.64,40.8,3.24,5,123.4,8.08,39.3,5,103,2746
2020-09-01T16:15:00Z,166079,12.35,38.93,3.64,40.68,3.24,5,123.4,8.12,39.22,5.02,103,2728
2020-09-01T16:20:00Z,166080,12.36,38.66,3.7,40.56,3.28,5,121.8,8.16,39.18,5.06,103,2693
2020-09-01T16:25:00Z,166081,12.35,38.43,3.64,40.4,3.24,5,123.4,8.12,39.1,5.04,103,2711
2020-09-01T16:30:00Z,166082,12.35,38.16,3.68,40.26,3.28,5,121.8,8.04,39.1,4.98,102.8,2760
2020-09-01T16:35:00Z,166083,12.34,37.87,3.62,40.1,3.22,5,124.2,8.04,39.02,5,102.2,2725
2020-09-01T16:40:00Z,166084,12.35,37.67,3.66,39.94,3.26,5,122.6,8.1,38.98,5,102,2720
2020-09-01T16:45:00Z,166085,12.35,37.36,3.68,39.78,3.28,5,121.8,8.1,38.88,5,102,2720
2020-09-01T16:50:00Z,166086,12.35,37.15,3.62,39.58,3.22,5,124.2,8.1,38.82,5,102,2720
2020-09-01T16:55:00Z,166087,12.34,36.89,3.66,39.4,3.26,5,122.6,8.04,38.76,5,102,2720
2020-09-01T17:00:00Z,166088,12.35,36.63,3.6,39.22,3.2,5,125,8.04,38.7,5,102,2720
2020-09-01T17:05:00Z,166089,12.35,36.42,3.64,39.04,3.24,5,123.4,8.1,38.56,5,101.4,2704
2020-09-01T17:10:00Z,166090,12.34,36.11,3.62,38.82,3.22,5,124.2,8.08,38.52,5.02,101.2,2681
2020-09-01T17:15:00Z,166091,12.35,35.87,3.6,38.66,3.2,5,125,8.1,38.42,5,101,2693
2020-09-01T17:20:00Z,166092,12.33,35.55,3.62,38.48,3.22,5.2,129.2,8.12,38.36,5.02,101,2676
2020-09-01T17:25:00Z,166093,12.35,35.25,3.62,38.28,3.22,5.2,129.2,8.12,38.24,5.02,101,2676
2020-09-01T17:30:00Z,166094,12.35,34.99,3.6,38.1,3.2,5.4,135,8.1,38.16,5,101,2693
2020-09-01T17:35:00Z,166095,12.35,34.68,3.62,37.9,3.22,6,149,8.1,38.06,5,100.6,2682
2020-09-01T17:40:00Z,166096,12.35,34.43,3.6,37.7,3.2,5.8,145,8.1,37.98,5,100.2,2671
2020-09-01T17:45:00Z,166097,12.34,34.09,3.62,37.52,3.22,6,149,8.1,37.84,5,100,2666
2020-09-01T17:50:00Z,166098,12.34,33.85,3.64,37.32,3.22,6,149,8.08,37.72,5,100,2666
2020-09-01T17:55:00Z,166099,12.35,33.58,3.6,37.1,3.2,6,150,8.06,37.6,5,100,2666
2020-09-01T18:00:00Z,166100,12.34,33.29,3.6,36.92,3.2,6,150,8.06,37.54,5,100,2666
2020-09-01T18:05:00Z,166101,12.34,33.03,3.58,36.72,3.2,6,150,8.06,37.46,5,99.8,2661
2020-09-01T18:10:00Z,166102,12.33,32.71,3.62,36.52,3.22,6,149,8.06,37.28,5,99.2,2645
2020-09-01T18:15:00Z,166103,12.34,32.5,3.6,36.34,3.2,6,150,8.02,37.16,5,99,2640
2020-09-01T18:20:00Z,166104,12.33,32.25,3.6,36.12,3.2,6,150,8.06,37.06,5,99,2640
2020-09-01T18:25:00Z,166105,12.34,32.03,3.62,35.94,3.22,6.2,154,8.04,36.96,5,98.6,2629
2020-09-01T18:30:00Z,166106,12.34,31.85,3.6,35.76,3.2,6.4,160,8.02,36.8,5,98,2613
2020-09-01T18:35:00Z,166107,12.33,31.64,3.58,35.58,3.2,6.4,160,8,36.74,5,98,2613
2020-09-01T18:40:00Z,166108,12.34,31.52,3.58,35.4,3.2,7,175,8.02,36.56,5,98,2613
2020-09-01T18:45:00Z,166109,12.32,31.31,3.64,35.2,3.24,7,172.6,8,36.48,5,98,2613
2020-09-01T18:50:00Z,166110,12.34,31.2,3.6,35.02,3.22,7,173.8,8,36.38,5,98,2613
2020-09-01T18:55:00Z,166111,12.34,31.03,3.6,34.84,3.2,7,175,8,36.26,5,97.8,2608
2020-09-01T19:00:00Z,166112,12.33,30.88,3.58,34.66,3.2,7,175,8,36.14,5,97,2586
2020-09-01T19:05:00Z,166113,12.33,30.78,3.58,34.5,3.22,7,173.8,8,36,5,97,2586
2020-09-01T19:10:00Z,166114,12.34,30.59,3.58,34.34,3.2,7,174.8,7.96,35.9,4.96,97,2622
2020-09-01T19:15:00Z,166115,12.33,30.51,3.52,34.24,3.2,7,174.6,7.96,35.8,4.96,96.6,2611
2020-09-01T19:20:00Z,166116,12.33,30.37,3.5,34.1,3.18,7,176,7.94,35.68,4.94,96,2613
2020-09-01T19:25:00Z,166117,12.32,30.23,3.62,33.92,3.22,7,173.8,8,35.56,5,96,2560
2020-09-01T19:30:00Z,166118,12.33,30.16,3.62,33.78,3.22,7,173.8,8,35.46,5,96,2560
2020-09-01T19:35:00Z,166119,12.33,30,3.6,33.64,3.22,7,173.8,7.94,35.34,4.94,96,2613
2020-09-01T19:40:00Z,166120,12.33,29.86,3.62,33.5,3.24,7,172.6,7.94,35.2,4.94,96,2613
2020-09-01T19:45:00Z,166121,12.32,29.73,3.6,33.38,3.22,7,173.8,7.94,35.12,4.94,96,2613
2020-09-01T19:50:00Z,166122,12.33,29.62,3.58,33.28,3.2,7,175,7.9,34.98,4.9,95.8,2642
2020-09-01T19:55:00Z,166123,12.32,29.55,3.58,33.18,3.2,7,175,7.9,34.9,4.9,95.2,2626
2020-09-01T20:00:00Z,166124,12.31,29.41,3.58,33.02,3.2,7,175,7.96,34.82,4.94,95.2,2591
2020-09-01T20:05:00Z,166125,12.33,29.37,3.6,32.9,3.2,7.4,185,7.94,34.7,4.94,95,2585
2020-09-01T20:10:00Z,166126,12.33,29.25,3.58,32.8,3.2,7.8,195,7.92,34.64,4.92,95,2603
2020-09-01T20:15:00Z,166127,12.33,29.17,3.6,32.66,3.2,7.8,195,7.92,34.48,4.92,95,2603
2020-09-01T20:20:00Z,166128,12.32,29.1,3.6,32.56,3.2,7.8,195,7.9,34.42,4.9,95,2620
2020-09-01T20:25:00Z,166129,12.33,28.97,3.58,32.5,3.2,8,200,7.9,34.3,4.9,95,2620
2020-09-01T20:30:00Z,166130,12.32,28.92,3.58,32.38,3.2,8,200,7.88,34.22,4.9,95,2620
2020-09-01T20:35:00Z,166131,12.33,28.81,3.6,32.28,3.2,8,200,7.86,34.14,4.9,94.4,2604
2020-09-01T20:40:00Z,166132,12.32,28.74,3.6,32.2,3.2,8,200,7.9,34.06,4.9,94,2593
2020-09-01T20:45:00Z,166133,12.32,28.68,3.6,32.1,3.2,8,200,7.88,34,4.9,94,2593
2020-09-01T20:50:00Z,166134,12.32,28.56,3.58,32,3.2,8,200,7.84,33.88,4.9,94,2593
2020-09-01T20:55:00Z,166135,12.32,28.52,3.52,31.9,3.2,8,200,7.88,33.78,4.9,93.8,2587
2020-09-01T21:00:00Z,166136,12.33,28.43,3.6,31.8,3.2,8,200,7.86,33.7,4.9,93.4,2576
2020-09-01T21:05:00Z,166137,12.32,28.4,3.58,31.72,3.2,8,200,7.88,33.62,4.9,93,2565
2020-09-01T21:10:00Z,166138,12.32,28.32,3.58,31.62,3.2,8,200,7.84,33.56,4.9,93,2565
2020-09-01T21:15:00Z,166139,12.31,28.2,3.58,31.54,3.2,8,200,7.84,33.42,4.9,93,2565
2020-09-01T21:20:00Z,166140,12.32,28.18,3.58,31.46,3.2,8.2,205,7.8,33.34,4.9,93,2565
2020-09-01T21:25:00Z,166141,12.31,28.05,3.6,31.36,3.2,8.4,210,7.82,33.28,4.9,93,2565
2020-09-01T21:30:00Z,166142,12.32,28.01,3.58,31.26,3.2,8.8,220,7.86,33.2,4.9,93,2565
2020-09-01T21:35:00Z,166143,12.32,27.93,3.58,31.2,3.2,9,225,7.86,33.1,4.92,93,2548
2020-09-01T21:40:00Z,166144,12.31,27.83,3.6,31.12,3.2,9,225,7.82,33.06,4.9,93,2565
2020-09-01T21:45:00Z,166145,12.32,27.81,3.58,31,3.2,8.8,220,7.8,32.98,4.9,93,2565
2020-09-01T21:50:00Z,166146,12.33,27.7,3.56,30.98,3.2,9,225,7.82,32.9,4.9,92.6,2554
2020-09-01T21:55:00Z,166147,12.32,27.64,3.58,30.9,3.2,9,225,7.82,32.82,4.9,92.4,2548
2020-09-01T22:00:00Z,166148,12.32,27.56,3.56,30.84,3.2,9,225,7.8,32.78,4.9,92,2537
2020-09-01T22:05:00Z,166149,12.31,27.46,3.6,30.72,3.2,9,225,7.8,32.7,4.9,92,2537
2020-09-01T22:10:00Z,166150,12.32,27.43,3.56,30.68,3.2,9,225,7.78,32.62,4.9,92,2537
2020-09-01T22:15:00Z,166151,12.31,27.33,3.58,30.6,3.2,9,225,7.8,32.54,4.9,92,2537
2020-09-01T22:20:00Z,166152,12.32,27.28,3.56,30.5,3.2,9,225,7.76,32.5,4.9,91.6,2526
2020-09-01T22:25:00Z,166153,12.31,27.2,3.58,30.42,3.2,9,225,7.76,32.44,4.88,91.4,2539
2020-09-01T22:30:00Z,166154,12.31,27.14,3.56,30.34,3.2,9,225,7.74,32.32,4.9,91,2510
2020-09-01T22:35:00Z,166155,12.31,27.08,3.56,30.28,3.2,9,225,7.78,32.26,4.9,91,2510
2020-09-01T22:40:00Z,166156,12.32,26.97,3.58,30.2,3.2,9,225,7.78,32.2,4.9,91,2510
2020-09-01T22:45:00Z,166157,12.31,26.92,3.56,30.12,3.2,9,225,7.78,32.14,4.9,91,2510
2020-09-01T22:50:00Z,166158,12.32,26.82,3.56,30.08,3.2,9,225,7.78,32.08,4.9,91,2510
2020-09-01T22:55:00Z,166159,12.31,26.76,3.56,30,3.2,9,225,7.78,32.02,4.9,91,2510
2020-09-01T23:00:00Z,166160,12.31,26.7,3.6,29.96,3.2,9,225,7.74,31.98,4.9,91,2510
2020-09-01T23:05:00Z,166161,12.3,26.59,3.56,29.9,3.2,9,225,7.72,31.9,4.9,91,2510
2020-09-01T23:10:00Z,166162,12.31,26.53,3.54,29.8,3.2,9,225,7.76,31.82,4.9,91,2510
2020-09-01T23:15:00Z,166163,12.32,26.41,3.54,29.76,3.2,9,225,7.76,31.78,4.9,91,2510
2020-09-01T23:20:00Z,166164,12.31,26.33,3.56,29.68,3.2,9,225,7.7,31.7,4.88,91,2528
2020-09-01T23:25:00Z,166165,12.31,26.22,3.52,29.62,3.2,9.8,245,7.72,31.64,4.9,90.8,2504
2020-09-01T23:30:00Z,166166,12.32,26.1,3.56,29.56,3.2,9.6,240,7.72,31.52,4.9,90.6,2499
2020-09-01T23:35:00Z,166167,12.31,26.04,3.56,29.46,3.2,9.6,240,7.74,31.5,4.9,90,2482
2020-09-01T23:40:00Z,166168,12.32,25.92,3.5,29.4,3.2,10,250,7.68,31.44,4.88,90,2500
2020-09-01T23:45:00Z,166169,12.31,25.85,3.52,29.3,3.2,10,250,7.7,31.4,4.88,90,2500
2020-09-01T23:50:00Z,166170,12.31,25.74,3.54,29.24,3.2,9.8,245,7.74,31.3,4.9,90,2482
2020-09-01T23:55:00Z,166171,12.31,25.63,3.56,29.18,3.2,10,250,7.72,31.24,4.9,90,2482
2020-09-02T00:00:00Z,166172,12.31,25.56,3.52,29.1,3.2,10,250,7.72,31.18,4.88,90,2500
2020-09-02T00:05:00Z,166173,12.3,25.42,3.5,29.02,3.2,10,250,7.68,31.12,4.86,90,2518
2020-09-02T00:10:00Z,166174,12.31,25.35,3.56,28.96,3.2,10,250,7.66,31.02,4.84,90,2535
2020-09-02T00:15:00Z,166175,12.3,25.22,3.56,28.9,3.2,10,250,7.72,30.98,4.9,90,2482
2020-09-02T00:20:00Z,166176,12.31,25.11,3.5,28.8,3.2,10,250,7.7,30.92,4.9,90,2482
2020-09-02T00:25:00Z,166177,12.3,25.03,3.54,28.72,3.2,10,250,7.7,30.9,4.86,90,2518
2020-09-02T00:30:00Z,166178,12.29,24.87,3.5,28.62,3.2,10,250,7.66,30.82,4.84,89.6,2524
2020-09-02T00:35:00Z,166179,12.31,24.8,3.54,28.52,3.2,10,250,7.6,30.76,4.8,89.6,2559
2020-09-02T00:40:00Z,166180,12.31,24.67,3.54,28.5,3.2,10,250,7.7,30.7,4.86,89,2490
2020-09-02T00:45:00Z,166181,12.3,24.62,3.52,28.4,3.2,10,250,7.62,30.6,4.82,89,2525
2020-09-02T00:50:00Z,166182,12.3,24.56,3.54,28.32,3.2,10,250,7.64,30.58,4.84,89,2507
2020-09-02T00:55:00Z,166183,12.29,24.48,3.5,28.28,3.2,10,250,7.62,30.46,4.82,89,2525
2020-09-02T01:00:00Z,166184,12.3,24.46,3.54,28.2,3.2,10,250,7.66,30.42,4.84,89,2507
2020-09-02T01:05:00Z,166185,12.31,24.35,3.52,28.12,3.2,10,250,7.58,30.36,4.8,88.6,2531
2020-09-02T01:10:00Z,166186,12.3,24.32,3.54,28,3.2,10,250,7.6,30.3,4.8,88.4,2525
2020-09-02T01:15:00Z,166187,12.31,24.23,3.52,27.98,3.2,10,250,7.6,30.24,4.8,88.4,2525
2020-09-02T01:20:00Z,166188,12.3,24.13,3.56,27.92,3.2,10,250,7.6,30.18,4.8,88,2514
2020-09-02T01:25:00Z,166189,12.3,24.05,3.52,27.82,3.2,10,250,7.62,30.1,4.82,88,2497
2020-09-02T01:30:00Z,166190,12.31,23.94,3.52,27.76,3.2,10,250,7.66,30.04,4.84,88,2479
2020-09-02T01:35:00Z,166191,12.3,23.9,3.5,27.7,3.2,10,250,7.58,30,4.8,88,2514
2020-09-02T01:40:00Z,166192,12.3,23.84,3.5,27.62,3.2,10,250,7.6,29.98,4.8,88,2514
2020-09-02T01:45:00Z,166193,12.3,23.74,3.54,27.56,3.2,10.2,255,7.6,29.9,4.82,88,2497
2020-09-02T01:50:00Z,166194,12.3,23.72,3.5,27.48,3.2,10,250,7.62,29.82,4.82,88,2497
2020-09-02T01:55:00Z,166195,12.31,23.64,3.52,27.44,3.2,10.8,270,7.58,29.78,4.82,88,2497
2020-09-02T02:00:00Z,166196,12.3,23.61,3.54,27.36,3.2,10.8,270,7.58,29.7,4.8,88,2514
2020-09-02T02:05:00Z,166197,12.3,23.54,3.52,27.28,3.2,10.8,270,7.58,29.66,4.8,88,2514
2020-09-02T02:10:00Z,166198,12.31,23.46,3.48,27.26,3.18,11,276.6,7.58,29.6,4.8,88,2514
2020-09-02T02:15:00Z,166199,12.3,23.44,3.52,27.2,3.2,11,275,7.6,29.5,4.8,88,2514
2020-09-02T02:20:00Z,166200,12.29,23.37,3.52,27.12,3.2,11,275,7.54,29.5,4.8,87.8,2508
2020-09-02T02:25:00Z,166201,12.3,23.38,3.5,27.04,3.2,11,275,7.6,29.4,4.82,87.6,2485
2020-09-02T02:30:00Z,166202,12.3,23.42,3.52,27,3.2,11,275,7.56,29.38,4.8,87,2485
2020-09-02T02:35:00Z,166203,12.29,23.46,3.52,26.96,3.2,11,275,7.54,29.3,4.8,87,2485
2020-09-02T02:40:00Z,166204,12.3,23.58,3.52,26.9,3.2,11,275,7.54,29.26,4.8,87,2485
2020-09-02T02:45:00Z,166205,12.29,23.6,3.54,26.84,3.2,11,275,7.52,29.2,4.8,87,2486
2020-09-02T02:50:00Z,166206,12.3,23.66,3.5,26.82,3.2,11,275,7.48,29.18,4.78,87,2503
2020-09-02T02:55:00Z,166207,12.29,23.65,3.5,26.8,3.2,11,275,7.6,29.12,4.82,87,2468
2020-09-02T03:00:00Z,166208,12.28,23.62,3.54,26.78,3.2,11,275,7.52,29.04,4.8,87,2485
2020-09-02T03:05:00Z,166209,12.29,23.68,3.56,26.72,3.2,11,275,7.5,29,4.8,87,2485
2020-09-02T03:10:00Z,166210,12.3,23.69,3.52,26.7,3.2,11,275,7.62,28.98,4.86,87,2434
2020-09-02T03:15:00Z,166211,12.29,23.83,3.52,26.7,3.2,11,275,7.6,28.92,4.82,87,2468
2020-09-02T03:20:00Z,166212,12.28,23.97,3.5,26.7,3.2,11,275,7.54,28.9,4.82,87,2468
2020-09-02T03:25:00Z,166213,12.3,24.1,3.52,26.7,3.2,11,275,7.54,28.9,4.8,87,2485
2020-09-02T03:30:00Z,166214,12.29,24.27,3.52,26.7,3.2,11,275,7.56,28.8,4.8,87,2485
2020-09-02T03:35:00Z,166215,12.28,24.35,3.54,26.7,3.2,11,275,7.56,28.8,4.8,87,2485
2020-09-02T03:40:00Z,166216,12.29,24.5,3.56,26.7,3.2,11,275,7.54,28.76,4.8,86.8,2479
2020-09-02T03:45:00Z,166217,12.29,24.62,3.5,26.74,3.2,11,275,7.52,28.78,4.8,86.4,2468
2020-09-02T03:50:00Z,166218,12.3,24.7,3.52,26.8,3.2,11,275,7.52,28.7,4.8,86.4,2468
2020-09-02T03:55:00Z,166219,12.29,24.79,3.52,26.8,3.2,11,275,7.52,28.7,4.8,87,2485
2020-09-02T04:00:00Z,166220,12.28,24.81,3.56,26.82,3.2,11,275,7.52,28.66,4.8,86.8,2479
2020-09-02T04:05:00Z,166221,12.29,24.92,3.54,26.9,3.2,11,275,7.54,28.68,4.8,86.2,2463
2020-09-02T04:10:00Z,166222,12.29,24.94,3.58,26.9,3.2,11,275,7.54,28.64,4.8,86.6,2474
2020-09-02T04:15:00Z,166223,12.3,24.99,3.54,26.94,3.2,11,275,7.52,28.64,4.8,86.8,2479
2020-09-02T04:20:00Z,166224,12.29,25.03,3.56,27,3.2,11,275,7.5,28.6,4.8,86.4,2468
2020-09-02T04:25:00Z,166225,12.29,25.01,3.54,27,3.2,11,275,7.5,28.6,4.8,86.8,2479
2020-09-02T04:30:00Z,166226,12.3,25.09,3.58,27.08,3.2,11,275,7.54,28.6,4.8,86.4,2468
2020-09-02T04:35:00Z,166227,12.28,25.09,3.5,27.1,3.2,11,275,7.52,28.6,4.8,86.4,2468
2020-09-02T04:40:00Z,166228,12.3,25.14,3.52,27.1,3.2,11,275,7.52,28.6,4.8,86.2,2463
2020-09-02T04:45:00Z,166229,12.29,25.18,3.56,27.1,3.2,11,275,7.5,28.6,4.8,86.6,2474
2020-09-02T04:50:00Z,166230,12.31,25.22,3.54,27.1,3.2,11,275,7.5,28.6,4.8,86.6,2474
2020-09-02T04:55:00Z,166231,12.29,25.29,3.54,27.16,3.2,11,275,7.56,28.6,4.8,86.4,2468
2020-09-02T05:00:00Z,166232,12.28,25.3,3.58,27.16,3.2,11,275,7.56,28.6,4.82,86.6,2457
2020-09-02T05:05:00Z,166233,12.29,25.33,3.56,27.2,3.2,11,275,7.52,28.6,4.8,86.2,2463
2020-09-02T05:10:00Z,166234,12.29,25.34,3.52,27.2,3.2,11,275,7.54,28.6,4.8,86.8,2479
2020-09-02T05:15:00Z,166235,12.29,25.29,3.58,27.24,3.2,11,275,7.5,28.6,4.8,86.2,2463
2020-09-02T05:20:00Z,166236,12.29,25.24,3.56,27.22,3.2,11,275,7.5,28.6,4.8,86.4,2468
2020-09-02T05:25:00Z,166237,12.29,25.05,3.58,27.3,3.2,11,275,7.54,28.6,4.8,86.8,2479
2020-09-02T05:30:00Z,166238,12.29,24.89,3.58,27.3,3.2,11,275,7.5,28.6,4.78,86.6,2492
2020-09-02T05:35:00Z,166239,12.28,24.67,3.54,27.22,3.2,11,275,7.54,28.6,4.8,86.2,2463
2020-09-02T05:40:00Z,166240,12.29,24.5,3.54,27.2,3.2,11,275,7.5,28.6,4.8,86.8,2479
2020-09-02T05:45:00Z,166241,12.29,24.38,3.58,27.12,3.2,11,275,7.5,28.6,4.8,86.8,2479
2020-09-02T05:50:00Z,166242,12.28,24.28,3.54,27.1,3.2,11,275,7.52,28.6,4.8,86.8,2479
2020-09-02T05:55:00Z,166243,12.29,24.31,3.52,27.08,3.2,11,275,7.56,28.6,4.8,86.6,2474
2020-09-02T06:00:00Z,166244,12.3,24.33,3.58,27,3.2,11,275,7.5,28.6,4.8,86.2,2463
2020-09-02T06:05:00Z,166245,12.29,24.44,3.56,26.98,3.2,11,275,7.52,28.56,4.8,86.2,2463
2020-09-02T06:10:00Z,166246,12.29,24.67,3.58,26.94,3.2,11,275,7.52,28.5,4.8,86,2457
2020-09-02T06:15:00Z,166247,12.29,24.97,3.56,26.94,3.2,11,275,7.54,28.5,4.8,86,2457
2020-09-02T06:20:00Z,166248,12.29,25.4,3.56,26.9,3.2,11,275,7.52,28.5,4.8,86.2,2463
2020-09-02T06:25:00Z,166249,12.29,25.81,3.56,26.9,3.2,11,275,7.54,28.46,4.8,86,2457
2020-09-02T06:30:00Z,166250,12.29,26.25,3.52,26.92,3.2,11,275,7.54,28.42,4.8,86,2457
2020-09-02T06:35:00Z,166251,12.29,26.74,3.58,26.92,3.2,11,275,7.52,28.42,4.8,86,2457
2020-09-02T06:40:00Z,166252,12.29,27.2,3.6,26.98,3.2,11,275,7.5,28.4,4.8,86,2457
2020-09-02T06:45:00Z,166253,12.29,27.75,3.56,27,3.2,11,275,7.56,28.4,4.8,86,2457
2020-09-02T06:50:00Z,166254,12.28,28.18,3.58,27.08,3.2,11,275,7.54,28.4,4.8,86,2457
2020-09-02T06:55:00Z,166255,12.3,28.6,3.6,27.1,3.2,11.2,280,7.5,28.4,4.8,86,2457
2020-09-02T07:00:00Z,166256,12.28,28.92,3.6,27.22,3.2,11,275,7.5,28.4,4.8,86,2457
2020-09-02T07:05:00Z,166257,12.3,29.3,3.58,27.3,3.2,11,275,7.5,28.4,4.8,86,2457
2020-09-02T07:10:00Z,166258,12.3,29.74,3.6,27.34,3.2,11,275,7.52,28.4,4.8,86,2457
2020-09-02T07:15:00Z,166259,12.28,30.15,3.58,27.48,3.2,11,275,7.52,28.44,4.8,86,2457
2020-09-02T07:20:00Z,166260,12.3,30.68,3.62,27.58,3.22,11,273.2,7.58,28.5,4.8,86.2,2463
2020-09-02T07:25:00Z,166261,12.31,31.12,3.6,27.74,3.2,11,275,7.56,28.5,4.8,86.2,2463
2020-09-02T07:30:00Z,166262,12.3,31.62,3.62,27.92,3.22,11,273.2,7.52,28.5,4.8,86.6,2474
2020-09-02T07:35:00Z,166263,12.3,32.06,3.6,28.06,3.2,11,275,7.58,28.54,4.8,87,2485
2020-09-02T07:40:00Z,166264,12.31,32.43,3.62,28.22,3.22,11,273.2,7.52,28.6,4.8,87,2485
2020-09-02T07:45:00Z,166265,12.3,32.91,3.62,28.44,3.22,11,273.2,7.5,28.64,4.8,87,2485
2020-09-02T07:50:00Z,166266,12.29,33.34,3.62,28.6,3.22,11,273.2,7.5,28.7,4.8,87,2485
2020-09-02T07:55:00Z,166267,12.3,33.83,3.6,28.82,3.2,11,275,7.54,28.78,4.8,87,2485
2020-09-02T08:00:00Z,166268,12.3,34.28,3.62,29.04,3.22,11,273.2,7.54,28.88,4.8,87,2485
2020-09-02T08:05:00Z,166269,12.31,34.7,3.64,29.26,3.24,11,271.4,7.54,28.92,4.8,87,2485
2020-09-02T08:10:00Z,166270,12.31,35.11,3.72,29.48,3.26,11,269.6,7.52,29.02,4.8,87.2,2491
2020-09-02T08:15:00Z,166271,12.3,35.42,3.66,29.72,3.26,11,269.6,7.54,29.08,4.8,87.2,2491
2020-09-02T08:20:00Z,166272,12.31,35.72,3.66,29.98,3.26,11,269.6,7.58,29.22,4.8,87.8,2508
2020-09-02T08:25:00Z,166273,12.3,35.91,3.68,30.22,3.28,10.8,263,7.58,29.28,4.8,88,2514
2020-09-02T08:30:00Z,166274,12.31,36.13,3.68,30.5,3.28,10.6,258,7.56,29.38,4.8,88,2514
2020-09-02T08:35:00Z,166275,12.31,36.37,3.76,30.76,3.3,10,242,7.56,29.54,4.8,88,2514
2020-09-02T08:40:00Z,166276,12.3,36.62,3.76,31,3.3,10,242,7.62,29.62,4.82,88,2497
2020-09-02T08:45:00Z,166277,12.31,37.03,3.74,31.3,3.3,10,242,7.62,29.74,4.84,88,2479
2020-09-02T08:50:00Z,166278,12.31,37.4,3.72,31.54,3.28,10,243.6,7.58,29.9,4.82,88,2497
2020-09-02T08:55:00Z,166279,12.31,37.73,3.78,31.82,3.3,10,242,7.64,30.02,4.84,88.8,2502
2020-09-02T09:00:00Z,166280,12.31,38.02,3.78,32.12,3.3,10,242,7.6,30.16,4.84,89,2507
2020-09-02T09:05:00Z,166281,12.31,38.19,3.76,32.38,3.3,10,242,7.6,30.28,4.82,89.2,2530
2020-09-02T09:10:00Z,166282,12.32,38.49,3.78,32.64,3.3,10,242,7.62,30.42,4.82,89.8,2547
2020-09-02T09:15:00Z,166283,12.32,38.75,3.76,32.92,3.3,10,242,7.68,30.58,4.86,90,2518
2020-09-02T09:20:00Z,166284,12.32,39,3.8,33.2,3.3,10,242,7.62,30.74,4.82,90,2553
2020-09-02T09:25:00Z,166285,12.32,39.18,3.84,33.48,3.3,10,242,7.66,30.88,4.86,90,2518
2020-09-02T09:30:00Z,166286,12.33,39.28,3.86,33.8,3.3,10,242,7.7,31.04,4.9,90.2,2488
2020-09-02T09:35:00Z,166287,12.32,39.5,3.82,34.04,3.3,10,242,7.74,31.22,4.9,90.4,2493
2020-09-02T09:40:00Z,166288,12.32,39.64,3.8,34.32,3.28,10,243.6,7.72,31.4,4.88,91,2528
2020-09-02T09:45:00Z,166289,12.32,39.86,3.84,34.6,3.3,10,242.2,7.68,31.54,4.88,91,2528
2020-09-02T09:50:00Z,166290,12.32,40.05,3.76,34.88,3.26,10,245.2,7.76,31.74,4.9,91,2510
2020-09-02T09:55:00Z,166291,12.33,40.21,3.78,35.16,3.28,10,243.6,7.78,31.88,4.9,91,2510
2020-09-02T10:00:00Z,166292,12.32,40.41,3.78,35.42,3.3,9.4,227.6,7.8,32.04,4.9,91.8,2532
2020-09-02T10:05:00Z,166293,12.31,40.5,3.84,35.68,3.3,9.2,222.8,7.8,32.22,4.9,92,2537
2020-09-02T10:10:00Z,166294,12.32,40.56,3.86,35.92,3.3,9.2,222.8,7.8,32.4,4.9,92.2,2543
2020-09-02T10:15:00Z,166295,12.32,40.62,3.88,36.18,3.3,9,218,7.8,32.54,4.9,93,2565
2020-09-02T10:20:00Z,166296,12.33,40.69,3.9,36.42,3.3,9,218,7.8,32.74,4.9,93,2565
2020-09-02T10:25:00Z,166297,12.33,40.8,3.88,36.66,3.3,9,218,7.86,32.9,4.9,93,2565
2020-09-02T10:30:00Z,166298,12.34,40.9,3.9,36.9,3.3,9,218,7.82,33.08,4.9,93,2565
2020-09-02T10:35:00Z,166299,12.33,41.16,3.9,37.14,3.3,9,218,7.84,33.24,4.9,93.8,2587
2020-09-02T10:40:00Z,166300,12.32,41.34,3.9,37.36,3.3,9,218,7.88,33.4,4.9,94,2593
2020-09-02T10:45:00Z,166301,12.33,41.44,3.9,37.58,3.3,9,218,7.9,33.6,4.9,94.4,2604
2020-09-02T10:50:00Z,166302,12.33,41.46,3.9,37.78,3.3,9,218,7.9,33.74,4.9,95,2620
2020-09-02T10:55:00Z,166303,12.33,41.49,3.86,38.02,3.3,9,218,7.9,33.92,4.9,95,2620
2020-09-02T11:00:00Z,166304,12.33,41.57,3.88,38.2,3.3,9,218,7.9,34.06,4.9,95,2620
2020-09-02T11:05:00Z,166305,12.34,41.58,3.88,38.4,3.3,9,218,7.92,34.26,4.92,95,2603
2020-09-02T11:10:00Z,166306,12.33,41.67,3.9,38.54,3.3,9,218,7.92,34.42,4.92,95.6,2619
2020-09-02T11:15:00Z,166307,12.33,41.76,3.9,38.78,3.3,9,218,7.9,34.56,4.9,96,2648
2020-09-02T11:20:00Z,166308,12.33,41.85,3.88,38.96,3.3,8.2,198,7.94,34.74,4.94,96,2613
2020-09-02T11:25:00Z,166309,12.33,41.92,3.9,39.14,3.3,8,193,7.96,34.9,4.96,96,2595
2020-09-02T11:30:00Z,166310,12.34,41.95,3.9,39.28,3.3,8.2,198,7.92,35,4.92,96,2630
2020-09-02T11:35:00Z,166311,12.33,42.06,3.9,39.46,3.3,8,193,7.96,35.2,4.98,96.6,2593
2020-09-02T11:40:00Z,166312,12.32,42.14,3.92,39.62,3.32,8,192,7.98,35.32,4.98,97,2604
2020-09-02T11:45:00Z,166313,12.33,42.25,3.92,39.78,3.32,8,192,7.98,35.46,4.98,97.4,2615
2020-09-02T11:50:00Z,166314,12.33,42.46,3.9,39.96,3.3,8,193,7.98,35.62,4.98,98,2631
2020-09-02T11:55:00Z,166315,12.34,42.54,3.88,40.14,3.3,8,193,7.98,35.74,4.98,98,2631
2020-09-02T12:00:00Z,166316,12.34,42.68,3.9,40.3,3.3,7.8,188.2,8,35.86,5,98,2613
2020-09-02T12:05:00Z,166317,12.34,42.69,3.9,40.46,3.3,7.4,178.6,8.02,36.06,5,98,2613
2020-09-02T12:10:00Z,166318,12.34,42.79,3.9,40.66,3.3,7,169,8,36.16,5,98.2,2618
2020-09-02T12:15:00Z,166319,12.34,42.98,3.9,40.8,3.3,7,169,8.04,36.34,5,98.6,2629
2020-09-02T12:20:00Z,166320,12.34,43.1,3.9,40.96,3.3,7,169,8.06,36.44,5,99,2640
2020-09-02T12:25:00Z,166321,12.34,43.26,3.9,41.08,3.3,7,169,8,36.58,5,99.4,2650
2020-09-02T12:30:00Z,166322,12.33,43.24,3.88,41.24,3.3,7,169,8.06,36.74,5,100,2666
2020-09-02T12:35:00Z,166323,12.34,43.26,3.9,41.44,3.3,7,169,8.06,36.86,5,100,2666
2020-09-02T12:40:00Z,166324,12.34,43.22,3.9,41.56,3.3,7,169,8.04,37.02,5,100,2666
2020-09-02T12:45:00Z,166325,12.35,43.26,3.9,41.64,3.3,7,169,8.04,37.16,5,100,2666
2020-09-02T12:50:00Z,166326,12.34,43.4,3.9,41.76,3.3,7,169,8.08,37.28,5,100.6,2682
2020-09-02T12:55:00Z,166327,12.33,43.35,3.9,41.88,3.3,7,169,8.1,37.38,5.02,101,2676
2020-09-02T13:00:00Z,166328,12.34,43.38,3.88,42.02,3.3,6.6,159.4,8.08,37.5,5,101,2693
2020-09-02T13:05:00Z,166329,12.33,43.43,3.88,42.1,3.3,6.6,159.4,8.06,37.66,5,101,2693
2020-09-02T13:10:00Z,166330,12.34,43.48,3.9,42.16,3.3,6,145,8.12,37.76,5.02,101.2,2681
2020-09-02T13:15:00Z,166331,12.34,43.52,3.84,42.26,3.3,6,145,8.1,37.88,5,102,2720
2020-09-02T13:20:00Z,166332,12.35,43.47,3.88,42.4,3.3,6,145,8.1,37.96,5.02,102,2702
2020-09-02T13:25:00Z,166333,12.34,43.44,3.88,42.44,3.32,6,144.2,8.1,38.04,5.02,102,2702
2020-09-02T13:30:00Z,166334,12.33,43.33,3.86,42.52,3.3,6,145,8.1,38.16,5,102,2720
2020-09-02T13:35:00Z,166335,12.34,43.39,3.88,42.58,3.3,6,145,8.08,38.24,5,102.8,2741
2020-09-02T13:40:00Z,166336,12.34,43.42,3.88,42.64,3.3,6,145,8.14,38.38,5.04,103,2711
2020-09-02T13:45:00Z,166337,12.36,43.4,3.86,42.68,3.3,6,145,8.1,38.48,5,103,2746
2020-09-02T13:50:00Z,166338,12.34,43.43,3.86,42.78,3.3,6,145,8.12,38.54,5.02,103,2728
2020-09-02T13:55:00Z,166339,12.33,43.41,3.86,42.78,3.3,5.8,140.2,8.1,38.6,5,103,2746
2020-09-02T14:00:00Z,166340,12.34,43.48,3.88,42.8,3.3,5.4,130.6,8.1,38.72,5,103.4,2757
2020-09-02T14:05:00Z,166341,12.33,43.5,3.86,42.82,3.3,5,121,8.14,38.78,5.04,104,2737
2020-09-02T14:10:00Z,166342,12.34,43.49,3.88,42.88,3.3,5,121,8.12,38.82,5.04,104,2737
2020-09-02T14:15:00Z,166343,12.34,43.49,3.82,42.9,3.3,5,121,8.1,38.92,5.02,104,2755
2020-09-02T14:20:00Z,166344,12.35,43.41,3.82,42.9,3.3,5,121,8.14,39,5.04,104,2737
2020-09-02T14:25:00Z,166345,12.34,43.35,3.8,42.9,3.3,5,121,8.14,39.08,5.04,104,2737
2020-09-02T14:30:00Z,166346,12.35,43.24,3.82,42.9,3.3,5,121,8.16,39.12,5.06,104,2719
2020-09-02T14:35:00Z,166347,12.34,43.12,3.74,42.9,3.3,5,121,8.14,39.16,5.04,104,2737
2020-09-02T14:40:00Z,166348,12.34,42.99,3.8,42.9,3.3,5,121,8.12,39.24,5.02,104,2755
2020-09-02T14:45:00Z,166349,12.35,42.79,3.8,42.9,3.3,5,121,8.12,39.28,5.02,104.2,2760
2020-09-02T14:50:00Z,166350,12.34,42.62,3.76,42.82,3.3,4.8,116,8.12,39.32,5.02,104.2,2760
2020-09-02T14:55:00Z,166351,12.34,42.38,3.74,42.84,3.3,4.8,116,8.16,39.36,5.06,104.6,2735
2020-09-02T15:00:00Z,166352,12.34,42.25,3.78,42.8,3.3,4.6,111,8.16,39.4,5.04,104.8,2758
2020-09-02T15:05:00Z,166353,12.35,42.11,3.74,42.74,3.3,4,96,8.16,39.4,5.06,104.6,2735
2020-09-02T15:10:00Z,166354,12.34,41.94,3.7,42.62,3.28,4.2,101.8,8.08,39.42,5,105,2800
2020-09-02T15:15:00Z,166355,12.34,41.78,3.7,42.56,3.28,4,96.8,8.16,39.46,5.06,104.6,2735
2020-09-02T15:20:00Z,166356,12.34,41.54,3.68,42.46,3.28,4,96.8,8.12,39.48,5.02,105,2782
2020-09-02T15:25:00Z,166357,12.34,41.36,3.68,42.4,3.26,4,97.6,8.16,39.46,5.06,105,2745
2020-09-02T15:30:00Z,166358,12.34,41.13,3.68,42.24,3.28,4,96.8,8.12,39.48,5.02,105,2782
2020-09-02T15:35:00Z,166359,12.34,40.9,3.7,42.16,3.28,4,96.8,8.12,39.46,5.02,105,2782
2020-09-02T15:40:00Z,166360,12.34,40.71,3.64,42.08,3.24,4,98.4,8.12,39.44,5.02,104.8,2777
2020-09-02T15:45:00Z,166361,12.35,40.44,3.68,41.96,3.26,4,97.6,8.16,39.42,5.06,104,2719
2020-09-02T15:50:00Z,166362,12.34,40.26,3.7,41.78,3.3,4,96,8.14,39.4,5.04,104.4,2748
2020-09-02T15:55:00Z,166363,12.34,40,3.66,41.66,3.24,4,98.4,8.1,39.4,5,104.2,2778
2020-09-02T16:00:00Z,166364,12.34,39.82,3.62,41.52,3.22,4,99.2,8.18,39.38,5.08,104,2701
2020-09-02T16:05:00Z,166365,12.33,39.62,3.66,41.38,3.26,4,97.6,8.2,39.38,5.1,104,2683
2020-09-02T16:10:00Z,166366,12.34,39.4,3.6,41.24,3.2,4,100,8.12,39.32,5.02,104,2755
2020-09-02T16:15:00Z,166367,12.34,39.24,3.64,41.06,3.24,4,98.4,8.18,39.28,5.08,104,2701
2020-09-02T16:20:00Z,166368,12.34,39,3.64,40.94,3.24,4,98.4,8.14,39.22,5.04,104,2737
2020-09-02T16:25:00Z,166369,12.34,38.81,3.64,40.78,3.24,4,98.4,8.14,39.18,5.04,104,2737
2020-09-02T16:30:00Z,166370,12.33,38.59,3.6,40.62,3.2,4,100,8.12,39.14,5.02,104,2755
2020-09-02T16:35:00Z,166371,12.34,38.34,3.6,40.44,3.2,4,100,8.12,39.08,5.02,104,2755
2020-09-02T16:40:00Z,166372,12.34,38.14,3.64,40.26,3.24,4,98.4,8.14,39.02,5.04,104,2737
2020-09-02T16:45:00Z,166373,12.35,37.86,3.64,40.08,3.24,4,98.4,8.14,38.94,5.04,103.8,2732
2020-09-02T16:50:00Z,166374,12.34,37.63,3.6,39.92,3.2,4,100,8.12,38.82,5.04,103.8,2732
2020-09-02T16:55:00Z,166375,12.33,37.36,3.6,39.74,3.2,4.2,105,8.12,38.78,5.02,103.4,2739
2020-09-02T17:00:00Z,166376,12.34,37.13,3.64,39.56,3.24,4,98.4,8.14,38.72,5.04,103,2711
2020-09-02T17:05:00Z,166377,12.34,36.88,3.64,39.36,3.24,4,98.4,8.1,38.6,5.02,103,2728
2020-09-02T17:10:00Z,166378,12.33,36.59,3.6,39.2,3.2,4.6,115,8.12,38.56,5.02,103,2728
2020-09-02T17:15:00Z,166379,12.33,36.37,3.56,39,3.2,4.8,120,8.08,38.48,5,103,2746
2020-09-02T17:20:00Z,166380,12.32,36.1,3.6,38.82,3.2,4.6,115,8.12,38.38,5.02,102.8,2723
2020-09-02T17:25:00Z,166381,12.33,35.84,3.6,38.62,3.2,5,125,8.1,38.26,5,102,2720
2020-09-02T17:30:00Z,166382,12.33,35.59,3.62,38.44,3.22,5,124.2,8.08,38.16,5,102,2720
2020-09-02T17:35:00Z,166383,12.34,35.26,3.6,38.2,3.2,5,125,8.04,38.1,5,102,2720
2020-09-02T17:40:00Z,166384,12.33,35.02,3.56,38.02,3.2,5,125,8.1,38.02,5,102,2720
2020-09-02T17:45:00Z,166385,12.32,34.73,3.6,37.82,3.2,5,125,8.12,37.92,5.02,101.6,2692
2020-09-02T17:50:00Z,166386,12.33,34.45,3.6,37.62,3.2,5,125,8.1,37.8,5,101,2693
2020-09-02T17:55:00Z,166387,12.33,34.14,3.58,37.44,3.2,5,125,8.08,37.7,5,101,2693
2020-09-02T18:00:00Z,166388,12.34,33.81,3.58,37.18,3.2,5,125,8.08,37.58,5.02,101,2676
2020-09-02T18:05:00Z,166389,12.33,33.58,3.58,36.98,3.2,5,125,8.1,37.48,5,101,2693
2020-09-02T18:10:00Z,166390,12.34,33.26,3.6,36.76,3.2,5.2,130,8.1,37.38,5,100.4,2677
2020-09-02T18:15:00Z,166391,12.33,33.04,3.6,36.56,3.2,5,125,8.06,37.24,5,100,2666
2020-09-02T18:20:00Z,166392,12.33,32.82,3.54,36.36,3.2,5.8,145,8.1,37.14,5,100,2666
2020-09-02T18:25:00Z,166393,12.33,32.57,3.6,36.2,3.2,5.8,145,8.08,37.02,5,100,2666
2020-09-02T18:30:00Z,166394,12.32,32.41,3.54,35.96,3.2,6,150,8.04,36.86,5,100,2666
2020-09-02T18:35:00Z,166395,12.32,32.19,3.54,35.76,3.2,6,150,8.02,36.78,5,99.8,2661
2020-09-02T18:40:00Z,166396,12.32,32.04,3.54,35.6,3.2,6,150,8.04,36.66,5,99.2,2645
2020-09-02T18:45:00Z,166397,12.32,31.87,3.58,35.42,3.2,6,150,8.02,36.54,5,99,2640
2020-09-02T18:50:00Z,166398,12.33,31.67,3.52,35.26,3.2,6,150,8.02,36.44,5,99,2640
2020-09-02T18:55:00Z,166399,12.32,31.56,3.58,35.08,3.2,6,150,8.02,36.3,5,98.6,2629
2020-09-02T19:00:00Z,166400,12.3,31.36,3.58,34.94,3.2,6,150,8.02,36.22,5,98,2613
2020-09-02T19:05:00Z,166401,12.32,31.23,3.54,34.76,3.2,6,150,7.98,36.1,4.98,98,2631
2020-09-02T19:10:00Z,166402,12.33,31.07,3.56,34.58,3.2,6,150,8,35.96,4.98,98,2631
2020-09-02T19:15:00Z,166403,12.32,30.95,3.58,34.44,3.2,6.2,155,8,35.84,5,98,2613
2020-09-02T19:20:00Z,166404,12.32,30.85,3.54,34.3,3.2,6.6,165,8,35.74,5,98,2613
2020-09-02T19:25:00Z,166405,12.33,30.68,3.52,34.16,3.2,6.6,165,7.96,35.64,4.96,97.8,2644
2020-09-02T19:30:00Z,166406,12.32,30.56,3.6,34,3.2,6.8,170,7.98,35.5,4.98,97,2604
2020-09-02T19:35:00Z,166407,12.32,30.41,3.5,33.86,3.18,7,176,8,35.4,5,97,2586
2020-09-02T19:40:00Z,166408,12.32,30.32,3.52,33.74,3.18,7,176,7.96,35.32,4.96,97,2622
2020-09-02T19:45:00Z,166409,12.32,30.19,3.52,33.58,3.18,7,176,7.96,35.18,4.96,96.4,2606
2020-09-02T19:50:00Z,166410,12.31,30.06,3.48,33.5,3.16,7,177,7.96,35.1,4.96,96,2595
2020-09-02T19:55:00Z,166411,12.31,29.95,3.42,33.36,3.14,7,178.2,7.98,34.94,4.98,96,2578
2020-09-02T20:00:00Z,166412,12.3,29.8,3.6,33.26,3.22,7,173.8,7.92,34.9,4.92,96,2630
2020-09-02T20:05:00Z,166413,12.31,29.73,3.56,33.14,3.2,7,175,7.96,34.76,4.96,96,2595
2020-09-02T20:10:00Z,166414,12.3,29.61,3.5,32.98,3.2,7,175,7.94,34.7,4.94,96,2613
2020-09-02T20:15:00Z,166415,12.31,29.52,3.58,32.88,3.2,7,175,7.94,34.6,4.94,96,2613
2020-09-02T20:20:00Z,166416,12.31,29.44,3.54,32.78,3.2,7,175,7.9,34.48,4.9,95.8,2642
2020-09-02T20:25:00Z,166417,12.3,29.31,3.54,32.68,3.2,7,175,7.92,34.4,4.92,95.2,2608
2020-09-02T20:30:00Z,166418,12.31,29.25,3.54,32.58,3.2,7,175,7.9,34.28,4.9,95,2620
2020-09-02T20:35:00Z,166419,12.31,29.15,3.52,32.44,3.2,7,175,7.92,34.2,4.92,95,2603
2020-09-02T20:40:00Z,166420,12.31,29.05,3.52,32.34,3.2,7,175,7.88,34.1,4.9,95,2620
2020-09-02T20:45:00Z,166421,12.31,28.99,3.54,32.28,3.2,7,175,7.92,34,4.92,95,2603
2020-09-02T20:50:00Z,166422,12.3,28.87,3.52,32.16,3.2,7,175,7.94,33.94,4.94,95,2585
2020-09-02T20:55:00Z,166423,12.31,28.81,3.52,32.02,3.2,7,175,7.92,33.82,4.92,95,2603
2020-09-02T21:00:00Z,166424,12.31,28.69,3.5,31.96,3.2,7,175,7.86,33.76,4.9,95,2620
2020-09-02T21:05:00Z,166425,12.31,28.62,3.5,31.86,3.2,7,175,7.9,33.68,4.9,94.6,2609
2020-09-02T21:10:00Z,166426,12.3,28.53,3.56,31.76,3.2,7,175,7.9,33.6,4.9,94,2593
2020-09-02T21:15:00Z,166427,12.31,28.41,3.52,31.7,3.2,7.2,180,7.86,33.54,4.9,94,2593
2020-09-02T21:20:00Z,166428,12.3,28.34,3.54,31.56,3.2,7.2,180,7.9,33.4,4.9,94,2593
2020-09-02T21:25:00Z,166429,12.29,28.2,3.52,31.5,3.2,7.6,190,7.84,33.34,4.9,93.6,2582
2020-09-02T21:30:00Z,166430,12.3,28.16,3.52,31.42,3.2,7,175,7.84,33.26,4.9,93.6,2582
2020-09-02T21:35:00Z,166431,12.31,28.08,3.5,31.3,3.2,7.8,195,7.86,33.18,4.9,93,2565
2020-09-02T21:40:00Z,166432,12.3,28,3.5,31.22,3.2,8,200,7.8,33.1,4.9,93,2565
2020-09-02T21:45:00Z,166433,12.3,27.96,3.52,31.16,3.2,8,200,7.8,33,4.9,93,2565
2020-09-02T21:50:00Z,166434,12.3,27.84,3.52,31.04,3.2,8,200,7.84,32.94,4.9,93,2565
2020-09-02T21:55:00Z,166435,12.3,27.78,3.54,30.98,3.2,8,200,7.84,32.86,4.9,93,2565
2020-09-02T22:00:00Z,166436,12.31,27.66,3.56,30.92,3.2,8,200,7.82,32.8,4.9,93,2565
2020-09-02T22:05:00Z,166437,12.3,27.58,3.5,30.84,3.2,8,200,7.82,32.76,4.9,93,2565
2020-09-02T22:10:00Z,166438,12.3,27.5,3.52,30.7,3.2,8,200,7.8,32.68,4.9,93,2565
2020-09-02T22:15:00Z,166439,12.3,27.37,3.54,30.66,3.2,8,200,7.8,32.58,4.9,93,2565
2020-09-02T22:20:00Z,166440,12.3,27.31,3.52,30.56,3.2,8,200,7.8,32.5,4.9,92.6,2554
2020-09-02T22:25:00Z,166441,12.31,27.19,3.5,30.5,3.2,8,200,7.82,32.44,4.9,92,2537
2020-09-02T22:30:00Z,166442,12.3,27.11,3.52,30.42,3.2,8.2,205,7.8,32.36,4.9,92,2537
2020-09-02T22:35:00Z,166443,12.3,27.02,3.5,30.36,3.2,8.2,205,7.8,32.3,4.9,92,2537
2020-09-02T22:40:00Z,166444,12.29,26.87,3.52,30.22,3.2,8.2,205,7.78,32.24,4.9,92,2537
2020-09-02T22:45:00Z,166445,12.3,26.83,3.5,30.16,3.2,8.4,210,7.8,32.16,4.9,91.6,2526
2020-09-02T22:50:00Z,166446,12.29,26.7,3.5,30.1,3.2,8.8,220,7.78,32.08,4.9,91.6,2526
2020-09-02T22:55:00Z,166447,12.3,26.64,3.52,30,3.2,8.4,210,7.78,32.04,4.9,91,2510
2020-09-02T23:00:00Z,166448,12.28,26.55,3.52,29.94,3.2,8.8,220,7.8,32,4.9,91,2510
2020-09-02T23:05:00Z,166449,12.3,26.45,3.5,29.86,3.2,9,225,7.74,31.88,4.9,91,2510
2020-09-02T23:10:00Z,166450,12.29,26.37,3.52,29.76,3.2,9,225,7.76,31.82,4.88,91,2528
2020-09-02T23:15:00Z,166451,12.29,26.23,3.5,29.7,3.2,9,225,7.76,31.76,4.9,91,2510
2020-09-02T23:20:00Z,166452,12.29,26.2,3.5,29.66,3.2,9,225,7.78,31.7,4.9,91,2510
2020-09-02T23:25:00Z,166453,12.28,26.08,3.5,29.6,3.2,9,225,7.76,31.6,4.9,91,2510
2020-09-02T23:30:00Z,166454,12.29,25.97,3.5,29.44,3.2,9,225,7.8,31.52,4.9,91,2510
2020-09-02T23:35:00Z,166455,12.29,25.91,3.5,29.4,3.2,9,225,7.74,31.5,4.9,91,2510
2020-09-02T23:40:00Z,166456,12.29,25.8,3.48,29.32,3.18,9,226.4,7.72,31.4,4.9,90.6,2499
2020-09-02T23:45:00Z,166457,12.29,25.73,3.5,29.24,3.2,9,225,7.74,31.38,4.9,90.6,2499
2020-09-02T23:50:00Z,166458,12.3,25.62,3.52,29.2,3.2,9,225,7.7,31.26,4.86,90.4,2529
2020-09-02T23:55:00Z,166459,12.29,25.53,3.52,29.1,3.2,9,225,7.74,31.22,4.9,90,2482
2020-09-03T00:00:00Z,166460,12.29,25.46,3.48,29.02,3.18,9,226.4,7.68,31.16,4.88,90,2500
2020-09-03T00:05:00Z,166461,12.28,25.35,3.52,28.9,3.2,9,225,7.72,31.1,4.88,90,2500
2020-09-03T00:10:00Z,166462,12.29,25.29,3.5,28.86,3.2,9,225,7.7,31,4.88,90,2500
2020-09-03T00:15:00Z,166463,12.29,25.22,3.52,28.8,3.2,9,225,7.7,30.96,4.86,90,2518
2020-09-03T00:20:00Z,166464,12.29,25.17,3.5,28.72,3.2,9,225,7.66,30.9,4.86,90,2518
2020-09-03T00:25:00Z,166465,12.3,25.1,3.5,28.64,3.2,9,225,7.66,30.82,4.86,90,2518
2020-09-03T00:30:00Z,166466,12.29,25.01,3.52,28.58,3.2,9,225,7.66,30.72,4.84,90,2535
2020-09-03T00:35:00Z,166467,12.29,24.96,3.48,28.5,3.18,9,226.4,7.64,30.7,4.84,90,2535
2020-09-03T00:40:00Z,166468,12.29,24.86,3.5,28.4,3.2,9.2,230,7.62,30.6,4.82,90,2553
2020-09-03T00:45:00Z,166469,12.29,24.85,3.5,28.36,3.2,9.2,230,7.64,30.6,4.84,89.6,2524
2020-09-03T00:50:00Z,166470,12.27,24.78,3.52,28.3,3.2,9.6,240,7.66,30.5,4.84,89.4,2518
2020-09-03T00:55:00Z,166471,12.29,24.75,3.52,28.22,3.2,9.8,245,7.62,30.42,4.82,89.2,2530
2020-09-03T01:00:00Z,166472,12.29,24.71,3.48,28.14,3.18,9.8,246.6,7.62,30.38,4.82,89,2525
2020-09-03T01:05:00Z,166473,12.27,24.64,3.48,28.1,3.18,10,251.6,7.7,30.3,4.86,89,2490
2020-09-03T01:10:00Z,166474,12.29,24.65,3.5,28,3.2,10,250,7.66,30.26,4.84,88.8,2502
2020-09-03T01:15:00Z,166475,12.28,24.59,3.5,27.96,3.2,10,250,7.58,30.18,4.8,88.8,2536
2020-09-03T01:20:00Z,166476,12.29,24.6,3.5,27.92,3.2,10,250,7.6,30.12,4.8,88.4,2525
2020-09-03T01:25:00Z,166477,12.29,24.57,3.5,27.86,3.2,10,250,7.62,30.08,4.82,88.4,2508
2020-09-03T01:30:00Z,166478,12.28,24.52,3.5,27.86,3.2,10,250,7.64,30,4.82,88.2,2502
2020-09-03T01:35:00Z,166479,12.28,24.54,3.5,27.76,3.2,10,250,7.6,30,4.84,88,2479
2020-09-03T01:40:00Z,166480,12.28,24.48,3.5,27.7,3.2,10,250,7.6,29.92,4.8,88,2514
2020-09-03T01:45:00Z,166481,12.28,24.46,3.5,27.62,3.2,10,250,7.56,29.9,4.8,88,2514
2020-09-03T01:50:00Z,166482,12.28,24.44,3.5,27.6,3.2,10,250,7.6,29.8,4.82,88,2497
2020-09-03T01:55:00Z,166483,12.27,24.31,3.5,27.54,3.2,10,250,7.56,29.78,4.8,88,2514
2020-09-03T02:00:00Z,166484,12.28,24.23,3.5,27.5,3.2,10,250,7.56,29.7,4.8,88,2514
2020-09-03T02:05:00Z,166485,12.27,24.05,3.48,27.44,3.18,10,251.6,7.56,29.64,4.8,88,2514
2020-09-03T02:10:00Z,166486,12.28,23.92,3.52,27.38,3.2,10,250,7.62,29.6,4.82,88,2497
2020-09-03T02:15:00Z,166487,12.28,23.84,3.5,27.32,3.2,10,250,7.56,29.56,4.8,88,2514
2020-09-03T02:20:00Z,166488,12.28,23.71,3.48,27.3,3.18,10,251.6,7.6,29.52,4.8,88,2514
2020-09-03T02:25:00Z,166489,12.28,23.65,3.5,27.2,3.2,10,250,7.54,29.44,4.8,87.8,2508
2020-09-03T02:30:00Z,166490,12.29,23.52,3.5,27.1,3.2,10,250,7.58,29.38,4.8,88,2514
2020-09-03T02:35:00Z,166491,12.28,23.45,3.5,27.06,3.2,10,250,7.56,29.32,4.82,87.8,2491
2020-09-03T02:40:00Z,166492,12.28,23.38,3.5,27,3.2,10,250,7.58,29.3,4.8,88,2514
2020-09-03T02:45:00Z,166493,12.29,23.27,3.48,26.98,3.18,10,251.6,7.56,29.2,4.8,87.2,2491
2020-09-03T02:50:00Z,166494,12.28,23.21,3.48,26.88,3.18,10,251.6,7.54,29.2,4.8,87,2485
2020-09-03T02:55:00Z,166495,12.27,23.1,3.48,26.8,3.18,10,251.6,7.54,29.1,4.8,87,2485
2020-09-03T03:00:00Z,166496,12.28,23.07,3.5,26.74,3.2,10,250,7.54,29.06,4.8,87,2485
2020-09-03T03:05:00Z,166497,12.28,22.99,3.52,26.66,3.2,10,250,7.54,29,4.82,87,2468
2020-09-03T03:10:00Z,166498,12.29,22.87,3.46,26.6,3.16,10.2,258.2,7.56,29,4.8,87,2485
2020-09-03T03:15:00Z,166499,12.28,22.83,3.48,26.56,3.18,10,251.6,7.56,28.92,4.8,87,2485
2020-09-03T03:20:00Z,166500,12.28,22.75,3.5,26.48,3.2,10.4,260,7.54,28.86,4.8,87,2485
2020-09-03T03:25:00Z,166501,12.28,22.71,3.48,26.4,3.18,10.6,266.6,7.52,28.8,4.8,87,2486
2020-09-03T03:30:00Z,166502,12.28,22.63,3.5,26.34,3.2,10.4,260,7.5,28.76,4.8,87,2485
2020-09-03T03:35:00Z,166503,12.27,22.53,3.48,26.3,3.18,10.6,266.6,7.52,28.68,4.8,86.8,2479
2020-09-03T03:40:00Z,166504,12.28,22.5,3.5,26.22,3.2,11,275,7.5,28.64,4.78,86.8,2498
2020-09-03T03:45:00Z,166505,12.26,22.4,3.5,26.2,3.2,11,275,7.5,28.6,4.78,86.2,2481
2020-09-03T03:50:00Z,166506,12.28,22.37,3.5,26.12,3.2,11,275,7.5,28.5,4.8,86,2457
2020-09-03T03:55:00Z,166507,12.28,22.31,3.5,26.06,3.2,11,275,7.54,28.5,4.8,86,2457
2020-09-03T04:00:00Z,166508,12.27,22.25,3.5,26,3.2,11,275,7.5,28.44,4.8,86,2457
2020-09-03T04:05:00Z,166509,12.28,22.28,3.46,25.92,3.16,11,278.2,7.5,28.4,4.78,86,2475
2020-09-03T04:10:00Z,166510,12.25,22.2,3.46,25.86,3.16,11,278.2,7.48,28.34,4.78,86,2475
2020-09-03T04:15:00Z,166511,12.28,22.19,3.48,25.8,3.18,11,276.6,7.52,28.3,4.8,86,2457
2020-09-03T04:20:00Z,166512,12.27,22.17,3.48,25.76,3.18,11,276.6,7.52,28.24,4.8,86,2457
2020-09-03T04:25:00Z,166513,12.28,22.14,3.46,25.7,3.16,11,278.2,7.5,28.18,4.8,86,2457
2020-09-03T04:30:00Z,166514,12.27,22.15,3.48,25.68,3.18,11,276.6,7.52,28.14,4.8,86,2457
2020-09-03T04:35:00Z,166515,12.26,22.08,3.48,25.62,3.18,11,276.6,7.52,28.08,4.8,85.8,2451
2020-09-03T04:40:00Z,166516,12.27,22.07,3.46,25.6,3.16,11,278.2,7.52,28.04,4.8,85.6,2445
2020-09-03T04:45:00Z,166517,12.28,22.02,3.46,25.52,3.16,11,278.2,7.5,28,4.8,85.6,2445
2020-09-03T04:50:00Z,166518,12.27,21.96,3.48,25.5,3.18,11,276.6,7.48,27.96,4.78,85.2,2452
2020-09-03T04:55:00Z,166519,12.27,21.93,3.5,25.44,3.2,11,275,7.5,27.9,4.8,85,2428
2020-09-03T05:00:00Z,166520,12.27,21.83,3.46,25.4,3.16,11,278.2,7.5,27.84,4.8,85,2428
2020-09-03T05:05:00Z,166521,12.27,21.78,3.44,25.36,3.16,11,278.2,7.5,27.8,4.8,85,2428
2020-09-03T05:10:00Z,166522,12.27,21.75,3.44,25.3,3.14,11,279.8,7.5,27.74,4.8,85,2428
2020-09-03T05:15:00Z,166523,12.27,21.71,3.44,25.24,3.14,11,279.8,7.5,27.7,4.8,85,2428
2020-09-03T05:20:00Z,166524,12.27,21.72,3.44,25.2,3.16,11,278.2,7.48,27.68,4.78,85,2446
2020-09-03T05:25:00Z,166525,12.26,21.65,3.44,25.14,3.14,11,279.8,7.5,27.62,4.8,85,2428
2020-09-03T05:30:00Z,166526,12.27,21.68,3.44,25.12,3.16,11,278.2,7.5,27.6,4.8,85,2428
2020-09-03T05:35:00Z,166527,12.26,21.68,3.42,25.1,3.14,11,279.8,7.48,27.52,4.78,85,2446
2020-09-03T05:40:00Z,166528,12.27,21.72,3.46,25.06,3.14,11,279.8,7.48,27.5,4.78,85,2446
2020-09-03T05:45:00Z,166529,12.27,21.81,3.44,25.02,3.14,11.2,284.8,7.46,27.46,4.78,85,2446
2020-09-03T05:50:00Z,166530,12.27,21.91,3.44,25,3.16,11.2,283.4,7.46,27.42,4.76,85,2464
2020-09-03T05:55:00Z,166531,12.27,22.16,3.42,24.96,3.14,11.4,290,7.48,27.4,4.78,85,2446
2020-09-03T06:00:00Z,166532,12.26,22.37,3.46,24.96,3.18,11.2,281.6,7.48,27.32,4.78,85,2446
2020-09-03T06:05:00Z,166533,12.27,22.64,3.38,24.94,3.12,11.6,296.8,7.48,27.3,4.78,85,2446
2020-09-03T06:10:00Z,166534,12.27,22.95,3.48,24.94,3.16,11,278.2,7.5,27.2,4.8,85,2428
2020-09-03T06:15:00Z,166535,12.27,23.22,3.44,25,3.14,11.4,290,7.44,27.22,4.76,85,2464
2020-09-03T06:20:00Z,166536,12.27,23.64,3.44,25.02,3.16,11,278.2,7.48,27.2,4.78,85,2446
2020-09-03T06:25:00Z,166537,12.26,24.03,3.42,25.08,3.16,11.4,288.6,7.46,27.2,4.76,85,2464
2020-09-03T06:30:00Z,166538,12.27,24.49,3.48,25.12,3.18,11,276.6,7.48,27.18,4.78,84.8,2440
2020-09-03T06:35:00Z,166539,12.27,25,3.44,25.22,3.16,11.2,283.4,7.48,27.18,4.78,85,2446
2020-09-03T06:40:00Z,166540,12.27,25.46,3.5,25.28,3.2,11.2,280,7.44,27.16,4.74,85,2482
2020-09-03T06:45:00Z,166541,12.27,26.02,3.52,25.42,3.2,11,275,7.5,27.12,4.8,85,2428
2020-09-03T06:50:00Z,166542,12.27,26.53,3.5,25.52,3.2,11,275,7.44,27.14,4.74,85,2482
2020-09-03T06:55:00Z,166543,12.27,27.08,3.5,25.64,3.2,11,275,7.44,27.2,4.74,85,2482
2020-09-03T07:00:00Z,166544,12.27,27.66,3.52,25.76,3.2,11,275,7.5,27.2,4.8,85,2428
2020-09-03T07:05:00Z,166545,12.28,28.18,3.5,25.86,3.2,11,275,7.5,27.2,4.8,85,2428
2020-09-03T07:10:00Z,166546,12.27,28.78,3.54,26.04,3.2,11,275,7.46,27.22,4.76,85,2464
2020-09-03T07:15:00Z,166547,12.27,29.3,3.52,26.22,3.2,11,275,7.44,27.24,4.74,85,2482
2020-09-03T07:20:00Z,166548,12.28,29.82,3.54,26.38,3.2,11,275,7.5,27.3,4.8,85,2428
2020-09-03T07:25:00Z,166549,12.27,30.3,3.56,26.54,3.2,11,275,7.5,27.32,4.8,85,2428
2020-09-03T07:30:00Z,166550,12.28,30.76,3.52,26.76,3.2,11,275,7.48,27.4,4.78,85,2446
2020-09-03T07:35:00Z,166551,12.28,31.19,3.58,27,3.2,11,275,7.52,27.48,4.8,85,2428
2020-09-03T07:40:00Z,166552,12.28,31.56,3.56,27.18,3.2,11,275,7.5,27.52,4.8,85,2428
2020-09-03T07:45:00Z,166553,12.28,32,3.52,27.42,3.2,11,275,7.48,27.6,4.78,85,2446
2020-09-03T07:50:00Z,166554,12.27,32.4,3.58,27.62,3.2,11,275,7.5,27.66,4.8,85,2428
2020-09-03T07:55:00Z,166555,12.28,32.85,3.58,27.86,3.2,10.6,265,7.5,27.76,4.8,85,2428
2020-09-03T08:00:00Z,166556,12.28,33.33,3.58,28.08,3.2,10,250,7.5,27.86,4.8,85.4,2440
2020-09-03T08:05:00Z,166557,12.29,33.78,3.52,28.38,3.2,10,250,7.5,27.94,4.8,86,2457
2020-09-03T08:10:00Z,166558,12.29,34.22,3.56,28.58,3.2,10,250,7.5,28.02,4.8,86,2457
2020-09-03T08:15:00Z,166559,12.29,34.59,3.58,28.86,3.2,10,250,7.5,28.14,4.8,86,2457
2020-09-03T08:20:00Z,166560,12.29,35.05,3.62,29.12,3.22,10,248.4,7.52,28.28,4.8,86,2457
2020-09-03T08:25:00Z,166561,12.29,35.43,3.62,29.38,3.22,10,248.4,7.52,28.36,4.8,86,2457
2020-09-03T08:30:00Z,166562,12.29,35.75,3.6,29.68,3.2,10,250,7.52,28.5,4.8,87,2485
2020-09-03T08:35:00Z,166563,12.29,36.1,3.6,29.96,3.2,10,250,7.52,28.62,4.8,87,2485
2020-09-03T08:40:00Z,166564,12.28,36.3,3.62,30.22,3.22,10,248.4,7.54,28.74,4.8,87,2485
2020-09-03T08:45:00Z,166565,12.29,36.63,3.64,30.52,3.24,10,246.8,7.5,28.86,4.8,87,2485
2020-09-03T08:50:00Z,166566,12.3,36.91,3.7,30.8,3.3,10,242,7.56,29.02,4.82,87,2468
2020-09-03T08:55:00Z,166567,12.29,37.23,3.64,31.06,3.24,10,246.8,7.54,29.18,4.8,87.6,2502
2020-09-03T09:00:00Z,166568,12.29,37.53,3.7,31.38,3.3,10,242,7.52,29.32,4.8,88,2514
2020-09-03T09:05:00Z,166569,12.29,37.69,3.68,31.66,3.28,9.2,224.2,7.54,29.48,4.8,88,2514
2020-09-03T09:10:00Z,166570,12.3,37.95,3.68,31.94,3.26,9.6,235.6,7.62,29.66,4.82,88,2497
2020-09-03T09:15:00Z,166571,12.31,38.17,3.7,32.2,3.28,9,219.4,7.64,29.8,4.84,88,2479
2020-09-03T09:20:00Z,166572,12.3,38.43,3.72,32.54,3.3,9,218,7.58,29.96,4.8,88.4,2525
2020-09-03T09:25:00Z,166573,12.3,38.68,3.68,32.82,3.26,9,220.8,7.64,30.1,4.84,89,2507
2020-09-03T09:30:00Z,166574,12.29,38.83,3.78,33.1,3.28,9,219.4,7.62,30.3,4.84,89,2507
2020-09-03T09:35:00Z,166575,12.3,39.1,3.72,33.36,3.3,9,218,7.68,30.44,4.86,89.4,2501
2020-09-03T09:40:00Z,166576,12.31,39.35,3.7,33.64,3.26,9,220.8,7.64,30.62,4.84,90,2535
2020-09-03T09:45:00Z,166577,12.3,39.61,3.76,33.9,3.28,9,219.4,7.64,30.78,4.84,90,2535
2020-09-03T09:50:00Z,166578,12.3,39.85,3.72,34.18,3.28,9,219.4,7.7,30.96,4.88,90,2500
2020-09-03T09:55:00Z,166579,12.29,39.96,3.74,34.46,3.28,9,219.4,7.68,31.14,4.84,90,2535
2020-09-03T10:00:00Z,166580,12.31,40.21,3.84,34.72,3.3,9,218,7.76,31.34,4.9,90.6,2499
2020-09-03T10:05:00Z,166581,12.31,40.37,3.74,35,3.3,9,218,7.72,31.5,4.9,91,2510
2020-09-03T10:10:00Z,166582,12.31,40.61,3.84,35.28,3.3,8.8,213,7.8,31.7,4.9,91,2510
2020-09-03T10:15:00Z,166583,12.31,40.83,3.78,35.56,3.3,8.8,213,7.8,31.88,4.9,91,2510
2020-09-03T10:20:00Z,166584,12.31,41.01,3.78,35.82,3.3,8,193,7.76,32.1,4.9,91.2,2515
2020-09-03T10:25:00Z,166585,12.31,41.28,3.84,36.08,3.3,8,193,7.8,32.28,4.9,92,2537
2020-09-03T10:30:00Z,166586,12.3,41.5,3.78,36.38,3.3,8,193,7.78,32.48,4.9,92,2537
2020-09-03T10:35:00Z,166587,12.31,41.72,3.84,36.64,3.3,8,193,7.8,32.66,4.9,92.6,2554
2020-09-03T10:40:00Z,166588,12.3,41.85,3.8,36.9,3.3,8,193,7.8,32.82,4.9,93,2565
2020-09-03T10:45:00Z,166589,12.31,42.02,3.82,37.22,3.3,8,193,7.84,33,4.9,93,2565
2020-09-03T10:50:00Z,166590,12.31,42.31,3.84,37.48,3.3,8,193,7.82,33.2,4.9,93,2565
2020-09-03T10:55:00Z,166591,12.32,42.6,3.82,37.72,3.3,8,193,7.88,33.4,4.9,93.6,2582
2020-09-03T11:00:00Z,166592,12.32,42.87,3.86,37.98,3.3,7.6,183.4,7.9,33.6,4.9,94,2593
2020-09-03T11:05:00Z,166593,12.31,43.07,3.82,38.26,3.3,7.6,183.4,7.88,33.78,4.9,94.6,2609
2020-09-03T11:10:00Z,166594,12.32,43.31,3.84,38.54,3.3,7,169,7.9,34,4.9,95,2620
2020-09-03T11:15:00Z,166595,12.32,43.58,3.84,38.8,3.3,7,169,7.88,34.16,4.9,95,2620
2020-09-03T11:20:00Z,166596,12.31,43.77,3.86,39.04,3.3,7,169,7.9,34.34,4.92,95,2603
2020-09-03T11:25:00Z,166597,12.32,44,3.8,39.32,3.3,7,169,7.92,34.52,4.92,95.4,2614
2020-09-03T11:30:00Z,166598,12.32,44.18,3.86,39.56,3.3,7,169,7.94,34.72,4.94,96,2613
2020-09-03T11:35:00Z,166599,12.32,44.38,3.84,39.8,3.3,7,169,7.94,34.94,4.94,96,2613
2020-09-03T11:40:00Z,166600,12.32,44.62,3.88,40.02,3.3,7,169,8,35.12,5,96,2560
2020-09-03T11:45:00Z,166601,12.32,44.77,3.86,40.28,3.3,7,169,7.96,35.28,4.96,96.2,2601
2020-09-03T11:50:00Z,166602,12.32,44.97,3.86,40.52,3.3,7,169,8,35.48,5,97,2586
2020-09-03T11:55:00Z,166603,12.33,45.02,3.86,40.74,3.3,7,169,8,35.66,5,97.2,2591
2020-09-03T12:00:00Z,166604,12.32,45.03,3.9,40.98,3.3,6.8,164.2,7.98,35.82,4.98,98,2631
2020-09-03T12:05:00Z,166605,12.32,45.1,3.88,41.2,3.3,6.8,164.2,8,36.04,5,98,2613
2020-09-03T12:10:00Z,166606,12.31,45.18,3.88,41.42,3.3,6.4,154.6,8,36.2,5,98,2613
2020-09-03T12:15:00Z,166607,12.32,45.33,3.9,41.6,3.3,6.2,149.8,8.02,36.4,5,98,2613
2020-09-03T12:20:00Z,166608,12.33,45.37,3.88,41.82,3.3,6,145,8.06,36.56,5,99,2640
2020-09-03T12:25:00Z,166609,12.33,45.46,3.88,41.98,3.3,6,145,8.04,36.76,5,99,2640
2020-09-03T12:30:00Z,166610,12.33,45.56,3.82,42.14,3.3,6,145,8.06,36.9,5,99.6,2656
2020-09-03T12:35:00Z,166611,12.31,45.57,3.88,42.26,3.3,6,145,8.06,37.04,5,100,2666
2020-09-03T12:40:00Z,166612,12.33,45.67,3.9,42.38,3.3,6,145,8.04,37.2,5,100,2666
2020-09-03T12:45:00Z,166613,12.34,45.74,3.86,42.54,3.3,6,145,8.06,37.36,5,100,2666
2020-09-03T12:50:00Z,166614,12.33,45.83,3.88,42.68,3.3,5.8,140.2,8.08,37.52,5,100.2,2671
2020-09-03T12:55:00Z,166615,12.33,45.95,3.86,42.82,3.3,5.8,140.2,8.1,37.66,5,101,2693
2020-09-03T13:00:00Z,166616,12.33,45.94,3.9,42.96,3.3,5.4,130.6,8.12,37.78,5.02,101,2676
2020-09-03T13:05:00Z,166617,12.33,46,3.86,43.04,3.3,5,121,8.1,37.96,5,101,2693
2020-09-03T13:10:00Z,166618,12.32,46.07,3.88,43.18,3.3,5,121,8.1,38.06,5,101.4,2704
2020-09-03T13:15:00Z,166619,12.33,46.16,3.9,43.32,3.3,5,121,8.1,38.22,5.02,102,2702
2020-09-03T13:20:00Z,166620,12.33,46.25,3.88,43.44,3.3,5,121,8.08,38.34,5,102,2720
2020-09-03T13:25:00Z,166621,12.32,46.19,3.88,43.52,3.3,5,121,8.12,38.5,5.02,102,2702
2020-09-03T13:30:00Z,166622,12.33,46.2,3.8,43.62,3.3,5,121,8.12,38.58,5.02,102.4,2713
2020-09-03T13:35:00Z,166623,12.34,46.19,3.82,43.7,3.3,4.8,116,8.1,38.72,5.02,102.8,2723
2020-09-03T13:40:00Z,166624,12.33,46.21,3.86,43.8,3.3,4.8,116,8.12,38.8,5.04,103,2711
2020-09-03T13:45:00Z,166625,12.33,46.15,3.82,43.88,3.3,4.8,116,8.16,38.96,5.06,103,2693
2020-09-03T13:50:00Z,166626,12.32,46.05,3.78,43.92,3.3,4,96,8.1,39.06,5.02,103,2728
2020-09-03T13:55:00Z,166627,12.33,46.03,3.78,44,3.3,4,96,8.1,39.16,5.02,103.2,2734
2020-09-03T14:00:00Z,166628,12.33,45.95,3.8,44.02,3.3,4,96,8.1,39.28,5.02,104,2755
2020-09-03T14:05:00Z,166629,12.33,45.89,3.84,44.06,3.3,4,96,8.12,39.36,5.02,104,2755
2020-09-03T14:10:00Z,166630,12.34,45.83,3.8,44.1,3.3,4,96,8.06,39.46,5,104,2773
2020-09-03T14:15:00Z,166631,12.33,45.75,3.78,44.1,3.3,4,96,8.1,39.5,5.02,104,2755
2020-09-03T14:20:00Z,166632,12.33,45.68,3.82,44.16,3.3,4,96,8.08,39.6,5,104,2773
2020-09-03T14:25:00Z,166633,12.32,45.55,3.78,44.12,3.3,4,96,8.12,39.68,5.02,104,2755
2020-09-03T14:30:00Z,166634,12.33,45.43,3.74,44.12,3.3,4,96,8.1,39.74,5,104,2773
2020-09-03T14:35:00Z,166635,12.34,45.25,3.82,44.1,3.3,4,96,8.06,39.8,5,104,2773
2020-09-03T14:40:00Z,166636,12.33,45.09,3.76,44.08,3.3,4,96,8.14,39.86,5.04,104,2737
2020-09-03T14:45:00Z,166637,12.33,44.93,3.72,44.06,3.3,4,96,8.16,39.92,5.06,104.2,2724
2020-09-03T14:50:00Z,166638,12.33,44.71,3.74,43.98,3.3,4,96,8.08,39.96,5,104.6,2789
2020-09-03T14:55:00Z,166639,12.33,44.57,3.74,43.94,3.3,3.8,91.2,8.08,40,5,104.8,2795
2020-09-03T15:00:00Z,166640,12.33,44.35,3.68,43.9,3.28,3.4,82.2,8.14,40.04,5.04,105,2764
2020-09-03T15:05:00Z,166641,12.33,44.14,3.68,43.8,3.26,3.2,78,8.12,40.04,5.02,105,2782
2020-09-03T15:10:00Z,166642,12.33,43.91,3.7,43.72,3.3,3,72,8.14,40.06,5.04,105,2764
2020-09-03T15:15:00Z,166643,12.33,43.69,3.68,43.64,3.28,3,72.6,8.1,40.1,5.02,105,2782
2020-09-03T15:20:00Z,166644,12.33,43.49,3.68,43.54,3.28,3,72.6,8.12,40.1,5.02,105,2782
2020-09-03T15:25:00Z,166645,12.32,43.19,3.64,43.46,3.24,3,73.8,8.16,40.1,5.06,105,2745
2020-09-03T15:30:00Z,166646,12.33,43,3.72,43.34,3.28,3,72.6,8.16,40.14,5.04,105,2764
2020-09-03T15:35:00Z,166647,12.33,42.73,3.64,43.22,3.24,3,73.8,8.1,40.12,5,104.8,2795
2020-09-03T15:40:00Z,166648,12.33,42.48,3.62,43.08,3.22,3,74.4,8.14,40.1,5.04,104.8,2758
2020-09-03T15:45:00Z,166649,12.33,42.24,3.68,42.94,3.28,3,72.6,8.1,40.1,5,105,2800
2020-09-03T15:50:00Z,166650,12.32,41.97,3.62,42.82,3.22,3,74.4,8.1,40.06,5,104.6,2789
2020-09-03T15:55:00Z,166651,12.33,41.75,3.62,42.72,3.22,3,74.4,8.14,40.04,5.04,104.6,2753
2020-09-03T16:00:00Z,166652,12.33,41.49,3.62,42.52,3.22,3,74.4,8.1,40,5,104.2,2778
2020-09-03T16:05:00Z,166653,12.33,41.21,3.62,42.4,3.22,3,74.4,8.08,40,5,104,2773
2020-09-03T16:10:00Z,166654,12.33,41,3.6,42.24,3.2,3,75,8.16,39.96,5.04,104,2737
2020-09-03T16:15:00Z,166655,12.33,40.67,3.64,42.06,3.24,3,73.8,8.2,39.92,5.1,104,2683
2020-09-03T16:20:00Z,166656,12.33,40.48,3.66,41.92,3.24,3,73.8,8.12,39.88,5.02,104,2755
2020-09-03T16:25:00Z,166657,12.33,40.19,3.64,41.78,3.22,3,74.4,8.14,39.82,5.04,104,2737
2020-09-03T16:30:00Z,166658,12.33,39.94,3.64,41.62,3.24,3,73.8,8.08,39.76,5,104,2773
2020-09-03T16:35:00Z,166659,12.33,39.7,3.68,41.44,3.26,3,73.2,8.14,39.7,5.04,104,2737
2020-09-03T16:40:00Z,166660,12.32,39.4,3.6,41.22,3.22,3.2,79.2,8.12,39.64,5.02,104,2755
2020-09-03T16:45:00Z,166661,12.33,39.17,3.58,41.08,3.2,3.2,80,8.1,39.58,5.02,104,2755
2020-09-03T16:50:00Z,166662,12.32,38.8,3.6,40.9,3.2,3.2,80,8.1,39.5,5.02,103.8,2750
2020-09-03T16:55:00Z,166663,12.32,38.5,3.58,40.74,3.2,3.8,95,8.14,39.42,5.04,103,2711
2020-09-03T17:00:00Z,166664,12.32,38.23,3.6,40.5,3.2,3.8,95,8.14,39.36,5.04,103,2711
2020-09-03T17:05:00Z,166665,12.33,37.94,3.56,40.3,3.2,4,100,8.1,39.26,5.02,103,2728
2020-09-03T17:10:00Z,166666,12.32,37.66,3.56,40.12,3.2,4,100,8.14,39.2,5.04,103,2711
2020-09-03T17:15:00Z,166667,12.31,37.39,3.6,39.96,3.2,4,100,8.12,39.08,5.02,103,2728
2020-09-03T17:20:00Z,166668,12.32,37.11,3.6,39.78,3.2,4,100,8.08,39.04,5.02,102.4,2713
2020-09-03T17:25:00Z,166669,12.32,36.78,3.58,39.54,3.2,4,100,8.08,38.9,5,102,2720
2020-09-03T17:30:00Z,166670,12.32,36.45,3.6,39.38,3.2,4,100,8.14,38.8,5.04,102,2685
2020-09-03T17:35:00Z,166671,12.32,36.15,3.56,39.14,3.2,4,100,8.14,38.76,5.04,102,2685
2020-09-03T17:40:00Z,166672,12.31,35.76,3.54,38.96,3.2,4,100,8.08,38.64,5,102,2720
2020-09-03T17:45:00Z,166673,12.32,35.5,3.58,38.74,3.2,4,100,8.1,38.52,5,101.4,2704
2020-09-03T17:50:00Z,166674,12.33,35.15,3.56,38.56,3.2,4,100,8.12,38.42,5.02,101,2676
2020-09-03T17:55:00Z,166675,12.32,34.9,3.54,38.36,3.2,4,100,8.1,38.32,5,101,2693
2020-09-03T18:00:00Z,166676,12.32,34.63,3.58,38.16,3.2,4,100,8.1,38.22,5,101,2693
2020-09-03T18:05:00Z,166677,12.32,34.33,3.54,37.92,3.2,4,100,8.1,38.1,5,101,2693
2020-09-03T18:10:00Z,166678,12.31,34.13,3.58,37.76,3.2,4.4,110,8.08,38,5,100.6,2682
2020-09-03T18:15:00Z,166679,12.32,33.84,3.58,37.52,3.2,4.4,110,8.1,37.88,5,100,2666
2020-09-03T18:20:00Z,166680,12.31,33.65,3.56,37.32,3.2,5,125,8.06,37.76,5,100,2666
2020-09-03T18:25:00Z,166681,12.31,33.41,3.52,37.14,3.2,5,125,8.04,37.66,5,100,2666
2020-09-03T18:30:00Z,166682,12.31,33.2,3.52,36.94,3.2,5,125,8.08,37.52,5,100,2666
2020-09-03T18:35:00Z,166683,12.31,33.06,3.5,36.74,3.2,5,125,8.1,37.44,5,100,2666
2020-09-03T18:40:00Z,166684,12.31,32.91,3.56,36.54,3.2,5,125,8.08,37.34,5,99.4,2650
2020-09-03T18:45:00Z,166685,12.31,32.86,3.54,36.36,3.2,5,125,8.04,37.22,5,99,2640
2020-09-03T18:50:00Z,166686,12.3,32.77,3.54,36.2,3.2,5,125,8.06,37.1,5,99,2640
2020-09-03T18:55:00Z,166687,12.31,32.71,3.5,36.04,3.2,5,125,8.02,36.98,5,98.6,2629
2020-09-03T19:00:00Z,166688,12.31,32.68,3.54,35.86,3.2,5,125,8.04,36.82,5,98.2,2618
2020-09-03T19:05:00Z,166689,12.31,32.57,3.54,35.76,3.2,5.2,130,8.02,36.74,5,98,2613
2020-09-03T19:10:00Z,166690,12.31,32.54,3.58,35.64,3.2,5,125,8,36.6,5,98,2613
2020-09-03T19:15:00Z,166691,12.29,32.43,3.52,35.5,3.2,5.6,140,8.04,36.5,5,98,2613
2020-09-03T19:20:00Z,166692,12.3,32.38,3.56,35.36,3.2,5.6,140,8,36.4,5,98,2613
2020-09-03T19:25:00Z,166693,12.3,32.34,3.56,35.26,3.2,6,150,8.02,36.32,5,98,2613
2020-09-03T19:30:00Z,166694,12.3,32.23,3.54,35.14,3.2,6,150,8.02,36.2,5,97.2,2591
2020-09-03T19:35:00Z,166695,12.3,32.19,3.56,35.06,3.2,6,150,8,36.1,5,97,2586
2020-09-03T19:40:00Z,166696,12.31,32.12,3.52,34.94,3.2,6,150,7.98,36.02,4.98,97,2604
2020-09-03T19:45:00Z,166697,12.3,32.06,3.52,34.84,3.2,6,150,7.98,35.88,4.98,96.8,2599
2020-09-03T19:50:00Z,166698,12.3,32.01,3.56,34.74,3.2,6,150,8,35.8,5,96.8,2581
2020-09-03T19:55:00Z,166699,12.3,31.9,3.5,34.66,3.2,6,150,7.96,35.74,4.96,96.6,2611
2020-09-03T20:00:00Z,166700,12.3,31.88,3.6,34.56,3.2,6,150,8,35.68,5,96,2560
2020-09-03T20:05:00Z,166701,12.29,31.81,3.56,34.48,3.2,6,150,8,35.58,4.98,96,2578
2020-09-03T20:10:00Z,166702,12.3,31.78,3.56,34.4,3.2,6,150,7.94,35.5,4.94,96,2613
2020-09-03T20:15:00Z,166703,12.3,31.74,3.5,34.3,3.2,6,150,7.98,35.46,4.98,96,2578
2020-09-03T20:20:00Z,166704,12.29,31.68,3.54,34.24,3.2,6,150,7.98,35.34,4.98,96,2578
2020-09-03T20:25:00Z,166705,12.3,31.69,3.54,34.2,3.2,6,150,7.94,35.3,4.94,96,2613
2020-09-03T20:30:00Z,166706,12.29,31.6,3.56,34.1,3.2,6,150,7.92,35.16,4.92,96,2630
2020-09-03T20:35:00Z,166707,12.3,31.6,3.56,34.04,3.2,6,150,7.96,35.12,4.96,95.8,2590
2020-09-03T20:40:00Z,166708,12.3,31.55,3.56,33.98,3.2,6,150,7.94,35.04,4.94,95.4,2596
2020-09-03T20:45:00Z,166709,12.3,31.48,3.58,33.94,3.2,6.2,155,7.92,34.94,4.92,95.2,2608
2020-09-03T20:50:00Z,166710,12.3,31.49,3.54,33.84,3.2,6.2,155,7.94,34.9,4.94,95,2585
2020-09-03T20:55:00Z,166711,12.3,31.41,3.6,33.78,3.2,6.2,155,7.92,34.84,4.92,95,2603
2020-09-03T21:00:00Z,166712,12.3,31.36,3.54,33.72,3.2,6.2,155,7.92,34.78,4.92,95,2603
2020-09-03T21:05:00Z,166713,12.29,31.3,3.56,33.6,3.2,6.6,165,7.94,34.7,4.94,95,2585
2020-09-03T21:10:00Z,166714,12.3,31.23,3.56,33.58,3.2,6.8,170,7.9,34.68,4.9,95,2620
2020-09-03T21:15:00Z,166715,12.3,31.22,3.54,33.54,3.2,6.4,160,7.9,34.6,4.9,95,2620
2020-09-03T21:20:00Z,166716,12.29,31.12,3.52,33.42,3.2,7,175,7.9,34.5,4.9,95,2620
2020-09-03T21:25:00Z,166717,12.29,31.1,3.56,33.4,3.2,6.8,170,7.9,34.48,4.9,95,2620
2020-09-03T21:30:00Z,166718,12.29,31.03,3.56,33.38,3.2,7,175,7.96,34.4,4.96,95,2568
2020-09-03T21:35:00Z,166719,12.29,30.97,3.54,33.28,3.2,7,175,7.92,34.34,4.92,94.6,2592
2020-09-03T21:40:00Z,166720,12.29,30.93,3.5,33.2,3.18,7,176,7.94,34.3,4.94,94.2,2564
2020-09-03T21:45:00Z,166721,12.29,30.81,3.52,33.12,3.2,7,175,7.9,34.24,4.9,94.4,2604
2020-09-03T21:50:00Z,166722,12.29,30.8,3.58,33.1,3.22,7,173.8,7.9,34.2,4.9,94.2,2598
2020-09-03T21:55:00Z,166723,12.3,30.73,3.54,33.1,3.18,7,176,7.88,34.16,4.9,94,2593
2020-09-03T22:00:00Z,166724,12.29,30.7,3.58,33.02,3.22,7,173.8,7.9,34.08,4.9,94,2593
2020-09-03T22:05:00Z,166725,12.29,30.67,3.5,32.92,3.2,7,175,7.9,34.02,4.9,94,2593
2020-09-03T22:10:00Z,166726,12.29,30.58,3.52,32.86,3.18,7,176,7.9,34,4.9,94,2593
2020-09-03T22:15:00Z,166727,12.29,30.57,3.56,32.8,3.22,7,173.8,7.84,33.92,4.9,93.4,2576
2020-09-03T22:20:00Z,166728,12.3,30.49,3.54,32.78,3.18,7,176,7.9,33.88,4.9,93.2,2571
2020-09-03T22:25:00Z,166729,12.29,30.49,3.56,32.7,3.2,7,175,7.88,33.8,4.9,93.2,2571
2020-09-03T22:30:00Z,166730,12.29,30.46,3.56,32.66,3.2,7,175,7.82,33.76,4.9,93,2565
2020-09-03T22:35:00Z,166731,12.28,30.33,3.46,32.6,3.16,7,177,7.86,33.72,4.9,93,2565
2020-09-03T22:40:00Z,166732,12.29,30.33,3.46,32.6,3.14,7,178,7.88,33.62,4.9,93,2565
2020-09-03T22:45:00Z,166733,12.28,30.29,3.54,32.54,3.2,7,174.8,7.88,33.62,4.9,93,2565
2020-09-03T22:50:00Z,166734,12.29,30.25,3.5,32.46,3.2,7,174.8,7.84,33.58,4.9,93,2565
2020-09-03T22:55:00Z,166735,12.29,30.24,3.34,32.46,3.1,7,180.2,7.84,33.5,4.9,93,2565
2020-09-03T23:00:00Z,166736,12.29,30.19,3.48,32.42,3.16,7,177,7.86,33.42,4.9,93,2565
2020-09-03T23:05:00Z,166737,12.29,30.19,3.5,32.34,3.16,7,177,7.84,33.4,4.9,93,2565
2020-09-03T23:10:00Z,166738,12.28,30.1,3.58,32.3,3.22,7,173.8,7.86,33.38,4.9,93,2565
2020-09-03T23:15:00Z,166739,12.29,30.09,3.5,32.28,3.2,7,175,7.86,33.34,4.9,93,2565
2020-09-03T23:20:00Z,166740,12.29,30.07,3.5,32.2,3.18,7,176,7.84,33.3,4.9,93,2565
2020-09-03T23:25:00Z,166741,12.29,30.01,3.5,32.16,3.18,7,176,7.84,33.3,4.9,93,2565
2020-09-03T23:30:00Z,166742,12.29,30.02,3.56,32.12,3.2,7,174.8,7.84,33.2,4.9,93,2565
2020-09-03T23:35:00Z,166743,12.28,29.93,3.54,32.08,3.22,7,173.8,7.82,33.16,4.9,92.8,2559
2020-09-03T23:40:00Z,166744,12.29,29.93,3.58,32,3.2,7,175,7.82,33.1,4.9,92.6,2554
2020-09-03T23:45:00Z,166745,12.29,29.91,3.58,32,3.2,7,175,7.82,33.08,4.9,92,2537
2020-09-03T23:50:00Z,166746,12.29,29.85,3.54,31.96,3.2,7,175,7.8,33.08,4.88,92.2,2561
2020-09-03T23:55:00Z,166747,12.29,29.84,3.54,31.98,3.2,7.2,180,7.86,33,4.9,92,2537
2020-09-04T00:00:00Z,166748,12.29,29.76,3.48,31.9,3.18,7.6,191,7.88,32.92,4.92,92,2520
2020-09-04T00:05:00Z,166749,12.29,29.74,3.54,31.82,3.2,7.6,190,7.8,32.9,4.9,92,2537
2020-09-04T00:10:00Z,166750,12.28,29.72,3.58,31.8,3.2,7.6,190,7.82,32.9,4.9,92,2537
2020-09-04T00:15:00Z,166751,12.29,29.64,3.54,31.8,3.2,7.8,195,7.8,32.88,4.9,92,2537
2020-09-04T00:20:00Z,166752,12.28,29.65,3.62,31.7,3.22,7.8,193.6,7.82,32.8,4.9,92,2537
2020-09-04T00:25:00Z,166753,12.29,29.56,3.56,31.7,3.2,7.6,190,7.82,32.8,4.9,91.8,2532
2020-09-04T00:30:00Z,166754,12.28,29.57,3.54,31.7,3.2,8,200,7.8,32.72,4.9,91.2,2515
2020-09-04T00:35:00Z,166755,12.27,29.55,3.6,31.64,3.2,8,200,7.78,32.7,4.9,91.2,2515
2020-09-04T00:40:00Z,166756,12.28,29.49,3.54,31.58,3.2,8,200,7.82,32.66,4.9,91.2,2515
2020-09-04T00:45:00Z,166757,12.28,29.48,3.52,31.56,3.2,8,200,7.78,32.6,4.9,91,2510
2020-09-04T00:50:00Z,166758,12.29,29.41,3.56,31.5,3.2,8,200,7.8,32.6,4.9,91,2510
2020-09-04T00:55:00Z,166759,12.28,29.41,3.54,31.5,3.2,8,200,7.82,32.54,4.9,91,2510
2020-09-04T01:00:00Z,166760,12.28,29.35,3.54,31.48,3.2,8,200,7.78,32.5,4.9,91,2510
2020-09-04T01:05:00Z,166761,12.29,29.3,3.58,31.4,3.2,8,200,7.78,32.5,4.9,91,2510
2020-09-04T01:10:00Z,166762,12.28,29.3,3.54,31.4,3.2,8,200,7.76,32.48,4.9,91,2510
2020-09-04T01:15:00Z,166763,12.27,29.22,3.58,31.32,3.2,8,200,7.82,32.44,4.9,91,2510
2020-09-04T01:20:00Z,166764,12.28,29.26,3.54,31.3,3.2,8,200,7.78,32.4,4.9,91,2510
2020-09-04T01:25:00Z,166765,12.28,29.24,3.54,31.26,3.2,8,200,7.78,32.34,4.9,91,2510
2020-09-04T01:30:00Z,166766,12.28,29.2,3.56,31.2,3.2,8,200,7.8,32.32,4.9,91,2510
2020-09-04T01:35:00Z,166767,12.28,29.19,3.58,31.2,3.2,8,200,7.8,32.3,4.9,91,2510
2020-09-04T01:40:00Z,166768,12.27,29.12,3.56,31.2,3.2,8,200,7.8,32.28,4.9,91,2510
2020-09-04T01:45:00Z,166769,12.28,29.14,3.56,31.14,3.2,8,200,7.8,32.24,4.9,91,2510
2020-09-04T01:50:00Z,166770,12.28,29.09,3.58,31.1,3.2,8,200,7.76,32.2,4.9,91,2510
2020-09-04T01:55:00Z,166771,12.28,29.06,3.58,31.06,3.2,8,200,7.76,32.14,4.9,91,2510
2020-09-04T02:00:00Z,166772,12.28,29.06,3.58,31,3.2,8.2,205,7.74,32.14,4.9,91,2510
2020-09-04T02:05:00Z,166773,12.27,28.99,3.58,31,3.2,8.4,210,7.72,32.1,4.9,91,2510
2020-09-04T02:10:00Z,166774,12.28,29.02,3.58,31,3.2,8.4,210,7.76,32.04,4.9,91,2510
2020-09-04T02:15:00Z,166775,12.28,28.97,3.56,30.94,3.2,8.4,210,7.78,32.08,4.9,91,2510
2020-09-04T02:20:00Z,166776,12.28,28.97,3.58,30.92,3.2,8.4,210,7.74,32.02,4.9,90.6,2499
2020-09-04T02:25:00Z,166777,12.28,28.95,3.58,30.9,3.2,9,225,7.78,32,4.9,91,2510
2020-09-04T02:30:00Z,166778,12.28,28.85,3.54,30.88,3.2,8.8,220,7.76,31.96,4.9,91,2510
2020-09-04T02:35:00Z,166779,12.28,28.83,3.58,30.86,3.2,9,225,7.72,31.94,4.9,90.2,2488
2020-09-04T02:40:00Z,166780,12.29,28.73,3.58,30.84,3.2,9,225,7.76,31.9,4.9,90.4,2493
2020-09-04T02:45:00Z,166781,12.28,28.69,3.6,30.72,3.2,9,225,7.74,31.88,4.9,90.4,2493
2020-09-04T02:50:00Z,166782,12.28,28.56,3.6,30.7,3.2,9,225,7.76,31.84,4.9,90,2482
2020-09-04T02:55:00Z,166783,12.28,28.42,3.6,30.7,3.2,9,225,7.78,31.8,4.9,90,2482
2020-09-04T03:00:00Z,166784,12.28,28.29,3.6,30.62,3.2,9,225,7.72,31.8,4.86,90,2518
2020-09-04T03:05:00Z,166785,12.29,28.07,3.58,30.6,3.2,9,225,7.76,31.76,4.9,90,2482
2020-09-04T03:10:00Z,166786,12.28,27.98,3.58,30.54,3.2,9,225,7.74,31.72,4.9,90,2482
2020-09-04T03:15:00Z,166787,12.27,27.86,3.58,30.48,3.2,9,225,7.74,31.7,4.9,90,2482
2020-09-04T03:20:00Z,166788,12.28,27.79,3.6,30.4,3.2,9,225,7.76,31.68,4.9,90,2482
2020-09-04T03:25:00Z,166789,12.28,27.74,3.56,30.34,3.2,9,225,7.68,31.62,4.88,90,2500
2020-09-04T03:30:00Z,166790,12.29,27.67,3.58,30.28,3.2,9,225,7.72,31.6,4.9,90,2482
2020-09-04T03:35:00Z,166791,12.28,27.7,3.6,30.22,3.2,9,225,7.72,31.54,4.88,90,2500
2020-09-04T03:40:00Z,166792,12.27,27.68,3.58,30.18,3.2,9,225,7.66,31.5,4.86,90,2518
2020-09-04T03:45:00Z,166793,12.28,27.69,3.6,30.1,3.2,9,225,7.74,31.5,4.9,90,2482
2020-09-04T03:50:00Z,166794,12.27,27.7,3.6,30.1,3.2,9,225,7.7,31.42,4.88,90,2500
2020-09-04T03:55:00Z,166795,12.27,27.66,3.6,30.06,3.2,9,225,7.68,31.4,4.86,90,2518
2020-09-04T04:00:00Z,166796,12.28,27.68,3.58,30,3.2,9,225,7.68,31.34,4.88,90,2500
2020-09-04T04:05:00Z,166797,12.27,27.61,3.6,29.96,3.2,9,225,7.74,31.32,4.9,90,2482
2020-09-04T04:10:00Z,166798,12.28,27.59,3.58,29.9,3.2,9,225,7.66,31.28,4.86,90,2518
2020-09-04T04:15:00Z,166799,12.27,27.55,3.56,29.9,3.2,9,225,7.7,31.22,4.88,90,2500
2020-09-04T04:20:00Z,166800,12.26,27.46,3.6,29.84,3.2,9,225,7.7,31.2,4.9,90,2482
2020-09-04T04:25:00Z,166801,12.27,27.46,3.56,29.82,3.2,9,225,7.66,31.18,4.84,90,2535
2020-09-04T04:30:00Z,166802,12.27,27.39,3.58,29.74,3.2,9,225,7.7,31.14,4.86,89.4,2501
2020-09-04T04:35:00Z,166803,12.27,27.39,3.58,29.7,3.2,9.4,235,7.64,31.1,4.84,89.4,2518
2020-09-04T04:40:00Z,166804,12.27,27.4,3.6,29.7,3.2,9.2,230,7.72,31.08,4.9,89.2,2460
2020-09-04T04:45:00Z,166805,12.28,27.37,3.6,29.68,3.2,9.8,245,7.64,31,4.84,89,2507
2020-09-04T04:50:00Z,166806,12.27,27.37,3.6,29.68,3.2,9.8,245,7.68,31,4.86,89,2490
2020-09-04T04:55:00Z,166807,12.27,27.25,3.6,29.6,3.2,9.8,245,7.68,30.98,4.86,89.2,2495
2020-09-04T05:00:00Z,166808,12.27,27.18,3.6,29.56,3.2,9.6,240,7.64,30.92,4.84,89,2507
2020-09-04T05:05:00Z,166809,12.28,27.05,3.6,29.5,3.2,10,250,7.68,30.9,4.86,89,2490
2020-09-04T05:10:00Z,166810,12.27,26.94,3.56,29.44,3.2,10,250,7.64,30.88,4.82,89,2525
2020-09-04T05:15:00Z,166811,12.27,26.84,3.58,29.4,3.2,10,250,7.6,30.82,4.8,89,2542
2020-09-04T05:20:00Z,166812,12.27,26.7,3.56,29.36,3.2,10,250,7.66,30.8,4.84,89,2507
2020-09-04T05:25:00Z,166813,12.27,26.66,3.56,29.3,3.2,10,250,7.62,30.78,4.82,89,2525
2020-09-04T05:30:00Z,166814,12.25,26.53,3.6,29.24,3.2,10,250,7.6,30.7,4.82,89,2525
2020-09-04T05:35:00Z,166815,12.27,26.46,3.56,29.2,3.2,10,250,7.64,30.68,4.82,88.4,2508
2020-09-04T05:40:00Z,166816,12.27,26.42,3.56,29.12,3.2,10,250,7.66,30.64,4.86,88.6,2479
2020-09-04T05:45:00Z,166817,12.28,26.35,3.56,29.08,3.2,10,250,7.6,30.6,4.8,88.2,2520
2020-09-04T05:50:00Z,166818,12.27,26.4,3.56,29,3.2,10,250,7.62,30.58,4.82,88,2497
2020-09-04T05:55:00Z,166819,12.27,26.43,3.6,28.98,3.2,10,250,7.64,30.54,4.86,88,2462
2020-09-04T06:00:00Z,166820,12.27,26.53,3.6,28.98,3.2,10,250,7.66,30.46,4.84,88,2479
2020-09-04T06:05:00Z,166821,12.27,26.65,3.58,28.9,3.2,10,250,7.62,30.4,4.82,88,2497
2020-09-04T06:10:00Z,166822,12.27,26.75,3.6,28.9,3.2,10,250,7.62,30.4,4.84,88,2479
2020-09-04T06:15:00Z,166823,12.27,26.96,3.6,28.9,3.2,10,250,7.6,30.34,4.8,88,2514
2020-09-04T06:20:00Z,166824,12.27,27.1,3.6,28.9,3.2,10,250,7.6,30.3,4.8,88,2514
2020-09-04T06:25:00Z,166825,12.27,27.29,3.58,28.9,3.2,10,250,7.62,30.3,4.82,88,2497
2020-09-04T06:30:00Z,166826,12.27,27.51,3.6,28.9,3.2,10,250,7.64,30.28,4.84,88,2479
2020-09-04T06:35:00Z,166827,12.28,27.64,3.6,28.9,3.2,10,250,7.62,30.28,4.82,88,2497
2020-09-04T06:40:00Z,166828,12.27,27.87,3.58,29,3.2,10,250,7.62,30.2,4.82,88,2497
2020-09-04T06:45:00Z,166829,12.28,28.01,3.56,29,3.2,10,250,7.66,30.26,4.86,88,2462
2020-09-04T06:50:00Z,166830,12.27,28.21,3.6,29,3.2,10,250,7.7,30.2,4.88,88,2444
2020-09-04T06:55:00Z,166831,12.28,28.32,3.6,29.08,3.2,10,250,7.64,30.2,4.84,88,2479
2020-09-04T07:00:00Z,166832,12.27,28.47,3.6,29.1,3.2,10,250,7.6,30.2,4.8,88,2514
2020-09-04T07:05:00Z,166833,12.27,28.72,3.58,29.2,3.2,10,250,7.66,30.2,4.86,88,2462
2020-09-04T07:10:00Z,166834,12.27,28.9,3.58,29.2,3.2,10,250,7.62,30.2,4.82,88,2497
2020-09-04T07:15:00Z,166835,12.27,29.23,3.58,29.28,3.2,10,250,7.66,30.2,4.84,88,2479
2020-09-04T07:20:00Z,166836,12.28,29.63,3.6,29.3,3.2,10,250,7.64,30.2,4.84,88,2479
2020-09-04T07:25:00Z,166837,12.27,30.04,3.6,29.4,3.2,10,250,7.62,30.2,4.82,88,2497
2020-09-04T07:30:00Z,166838,12.27,30.53,3.6,29.46,3.2,10,250,7.6,30.28,4.8,88,2514
2020-09-04T07:35:00Z,166839,12.26,31,3.6,29.58,3.2,10,250,7.62,30.24,4.82,88,2497
2020-09-04T07:40:00Z,166840,12.27,31.56,3.62,29.68,3.22,10,248.4,7.62,30.26,4.84,88,2479
2020-09-04T07:45:00Z,166841,12.28,32.07,3.62,29.8,3.22,10,248.4,7.58,30.3,4.8,88,2514
2020-09-04T07:50:00Z,166842,12.28,32.6,3.62,29.96,3.22,10,248.4,7.64,30.3,4.84,88,2479
2020-09-04T07:55:00Z,166843,12.27,33.14,3.6,30.1,3.2,10,250,7.64,30.36,4.84,88,2479
2020-09-04T08:00:00Z,166844,12.28,33.61,3.62,30.3,3.22,10,248.4,7.62,30.36,4.82,88,2497
2020-09-04T08:05:00Z,166845,12.28,34.21,3.64,30.46,3.24,10,246.8,7.62,30.4,4.82,88,2497
2020-09-04T08:10:00Z,166846,12.28,34.68,3.66,30.64,3.26,10,245.2,7.62,30.5,4.82,88.2,2502
2020-09-04T08:15:00Z,166847,12.28,35.22,3.64,30.88,3.24,10,246.8,7.6,30.56,4.8,88.8,2536
2020-09-04T08:20:00Z,166848,12.28,35.72,3.66,31.12,3.24,10,246.8,7.62,30.6,4.82,89,2525
2020-09-04T08:25:00Z,166849,12.27,36.15,3.68,31.36,3.28,10,243.6,7.7,30.7,4.88,89,2472
2020-09-04T08:30:00Z,166850,12.28,36.68,3.7,31.6,3.26,10,245.2,7.7,30.78,4.86,89.2,2495
2020-09-04T08:35:00Z,166851,12.27,37.14,3.72,31.84,3.28,9.8,238.8,7.64,30.88,4.84,89.2,2513
2020-09-04T08:40:00Z,166852,12.28,37.71,3.74,32.12,3.3,9,218,7.68,31,4.88,90,2500
2020-09-04T08:45:00Z,166853,12.28,38.27,3.68,32.38,3.26,9,220.8,7.68,31.06,4.88,90,2500
2020-09-04T08:50:00Z,166854,12.29,38.81,3.66,32.7,3.24,9,222.2,7.64,31.2,4.84,90,2535
2020-09-04T08:55:00Z,166855,12.28,39.35,3.66,32.98,3.24,9,222.2,7.66,31.3,4.86,90,2518
2020-09-04T09:00:00Z,166856,12.3,39.71,3.68,33.3,3.26,9,220.8,7.72,31.46,4.86,90,2518
2020-09-04T09:05:00Z,166857,12.29,40.19,3.7,33.58,3.28,9,219.4,7.72,31.56,4.9,90,2482
2020-09-04T09:10:00Z,166858,12.28,40.56,3.7,33.92,3.28,9,219.4,7.72,31.74,4.88,90.8,2522
2020-09-04T09:15:00Z,166859,12.29,40.91,3.78,34.22,3.3,9,218,7.8,31.84,4.9,91,2510
2020-09-04T09:20:00Z,166860,12.29,41.27,3.72,34.52,3.3,9,218,7.8,32,4.9,91,2510
2020-09-04T09:25:00Z,166861,12.29,41.64,3.74,34.84,3.3,9,218,7.74,32.18,4.9,91,2510
2020-09-04T09:30:00Z,166862,12.29,42.08,3.76,35.14,3.3,9,218,7.8,32.34,4.9,91.2,2515
2020-09-04T09:35:00Z,166863,12.28,42.56,3.8,35.46,3.3,9,218,7.78,32.46,4.9,91.4,2521
2020-09-04T09:40:00Z,166864,12.3,42.96,3.8,35.8,3.3,9,218,7.8,32.64,4.9,92,2537
2020-09-04T09:45:00Z,166865,12.3,43.32,3.84,36.12,3.3,8.2,198,7.84,32.84,4.9,92.2,2543
2020-09-04T09:50:00Z,166866,12.3,43.64,3.8,36.44,3.3,8.4,203,7.82,33.02,4.9,92.8,2559
2020-09-04T09:55:00Z,166867,12.3,44.07,3.84,36.76,3.3,8,193,7.82,33.22,4.9,93,2565
2020-09-04T10:00:00Z,166868,12.3,44.43,3.84,37.06,3.3,8,193,7.9,33.38,4.92,93,2548
2020-09-04T10:05:00Z,166869,12.3,44.77,3.84,37.38,3.3,8,193,7.9,33.56,4.92,93,2548
2020-09-04T10:10:00Z,166870,12.29,45.07,3.86,37.68,3.3,8,193,7.88,33.76,4.9,94,2593
2020-09-04T10:15:00Z,166871,12.3,45.33,3.86,38.02,3.3,8,193,7.88,33.98,4.9,94.2,2598
2020-09-04T10:20:00Z,166872,12.3,45.59,3.84,38.32,3.3,8,193,7.9,34.16,4.9,95,2620
2020-09-04T10:25:00Z,166873,12.31,45.73,3.88,38.64,3.3,8,193,7.94,34.34,4.94,95,2585
2020-09-04T10:30:00Z,166874,12.31,45.76,3.88,38.9,3.3,8,193,7.9,34.54,4.9,95,2620
2020-09-04T10:35:00Z,166875,12.31,45.67,3.9,39.2,3.3,7.8,188.2,7.94,34.78,4.94,95.4,2596
2020-09-04T10:40:00Z,166876,12.31,45.64,3.86,39.48,3.3,7.8,188.2,7.94,34.98,4.94,95.8,2607
2020-09-04T10:45:00Z,166877,12.31,45.72,3.9,39.72,3.3,7,169,7.96,35.16,4.96,96,2595
2020-09-04T10:50:00Z,166878,12.3,45.83,3.9,39.96,3.3,7,169,7.96,35.36,4.96,96,2595
2020-09-04T10:55:00Z,166879,12.31,46.03,3.9,40.2,3.3,7,169,7.98,35.54,4.98,96.4,2588
2020-09-04T11:00:00Z,166880,12.3,46.16,3.9,40.42,3.3,7,169,7.98,35.74,4.98,96.6,2593
2020-09-04T11:05:00Z,166881,12.31,46.46,3.9,40.66,3.3,7,169,8.02,35.9,5,97,2586
2020-09-04T11:10:00Z,166882,12.31,46.8,3.9,40.88,3.3,7,169,8,36.1,5,97.8,2608
2020-09-04T11:15:00Z,166883,12.32,47.26,3.88,41.08,3.3,7,169,8.04,36.28,5,98,2613
2020-09-04T11:20:00Z,166884,12.31,47.74,3.9,41.34,3.3,7,169,8.06,36.48,5,98,2613
2020-09-04T11:25:00Z,166885,12.31,48.01,3.9,41.6,3.3,7,169,8.08,36.62,5,98,2613
2020-09-04T11:30:00Z,166886,12.31,48.25,3.9,41.86,3.3,7,169,8.02,36.84,5,99,2640
2020-09-04T11:35:00Z,166887,12.31,48.46,3.9,42.12,3.3,7,169,8.06,37.04,5,99,2640
2020-09-04T11:40:00Z,166888,12.32,48.54,3.9,42.36,3.3,7,169,8.06,37.2,5,99.4,2650
2020-09-04T11:45:00Z,166889,12.32,48.56,3.92,42.64,3.32,7,168,8.06,37.36,4.98,100,2684
2020-09-04T11:50:00Z,166890,12.33,48.5,3.9,42.84,3.3,6.8,164.2,8.06,37.54,5,100,2666
2020-09-04T11:55:00Z,166891,12.32,48.62,3.9,43.1,3.3,6.2,149.8,8.1,37.76,5,100.4,2677
2020-09-04T12:00:00Z,166892,12.32,48.89,3.92,43.28,3.32,6,144.2,8.06,37.94,5,101,2693
2020-09-04T12:05:00Z,166893,12.31,49.12,3.9,43.5,3.3,6,145,8.1,38.14,5,101,2693
2020-09-04T12:10:00Z,166894,12.32,49.35,3.9,43.68,3.3,6,145,8.1,38.28,5,101.4,2704
2020-09-04T12:15:00Z,166895,12.32,49.49,3.9,43.86,3.3,6,145,8.08,38.46,5,102,2720
2020-09-04T12:20:00Z,166896,12.32,49.61,3.92,44.06,3.32,6,144.2,8.08,38.64,5,102,2720
2020-09-04T12:25:00Z,166897,12.32,49.7,3.9,44.28,3.3,6,145,8.1,38.8,5,102.6,2736
2020-09-04T12:30:00Z,166898,12.32,49.87,3.9,44.4,3.3,5.8,140.2,8.14,39.04,5.04,103,2711
2020-09-04T12:35:00Z,166899,12.32,50.03,3.9,44.6,3.3,5.4,130.6,8.1,39.16,5,103,2746
2020-09-04T12:40:00Z,166900,12.31,49.97,3.9,44.8,3.3,5,121,8.14,39.36,5.06,103.8,2714
2020-09-04T12:45:00Z,166901,12.32,49.84,3.9,44.94,3.3,5,121,8.12,39.54,5.04,104,2737
2020-09-04T12:50:00Z,166902,12.33,49.7,3.9,45.12,3.3,5,121,8.1,39.68,5.02,104,2755
2020-09-04T12:55:00Z,166903,12.32,49.69,3.9,45.22,3.3,5,121,8.14,39.84,5.04,104,2737
2020-09-04T13:00:00Z,166904,12.32,49.77,3.9,45.38,3.3,5,121,8.08,40,5,104.8,2795
2020-09-04T13:05:00Z,166905,12.34,49.93,3.9,45.5,3.3,4.6,111,8.06,40.16,5,105,2800
2020-09-04T13:10:00Z,166906,12.32,50.16,3.9,45.62,3.3,4,96,8.16,40.32,5.06,105.8,2766
2020-09-04T13:15:00Z,166907,12.32,50.09,3.9,45.78,3.3,4,96,8.08,40.44,5.02,106,2808
2020-09-04T13:20:00Z,166908,12.32,49.93,3.9,45.88,3.3,4,96,8.18,40.62,5.08,106,2753
2020-09-04T13:25:00Z,166909,12.31,49.78,3.9,46,3.3,4,96,8.1,40.72,5.02,106,2808
2020-09-04T13:30:00Z,166910,12.33,49.81,3.9,46.1,3.3,4,96,8.16,40.9,5.06,106.4,2782
2020-09-04T13:35:00Z,166911,12.33,49.99,3.9,46.2,3.3,4,96,8.06,41.02,5,107,2853
2020-09-04T13:40:00Z,166912,12.34,49.99,3.88,46.28,3.3,4,96,8.14,41.14,5.04,107,2816
2020-09-04T13:45:00Z,166913,12.33,49.97,3.9,46.38,3.3,3.8,91.2,8.16,41.26,5.06,107.8,2819
2020-09-04T13:50:00Z,166914,12.33,49.79,3.9,46.4,3.3,3,72,8.16,41.4,5.06,108,2824
2020-09-04T13:55:00Z,166915,12.33,49.65,3.9,46.48,3.3,3,72,8.16,41.52,5.04,108,2843
2020-09-04T14:00:00Z,166916,12.33,49.63,3.86,46.54,3.3,3,72,8.14,41.6,5.04,108,2843
2020-09-04T14:05:00Z,166917,12.31,49.55,3.86,46.6,3.3,3,72,8.1,41.7,5,108,2880
2020-09-04T14:10:00Z,166918,12.33,49.43,3.88,46.62,3.3,3,72,8.12,41.84,5.02,108.6,2877
2020-09-04T14:15:00Z,166919,12.33,49.27,3.84,46.68,3.3,3,72,8.12,41.9,5.02,109,2887
2020-09-04T14:20:00Z,166920,12.33,49.29,3.84,46.66,3.3,2.8,67.2,8.1,42,5.02,109,2887
2020-09-04T14:25:00Z,166921,12.33,49.37,3.8,46.7,3.3,2.4,57.6,8.12,42.08,5.04,109.2,2874
2020-09-04T14:30:00Z,166922,12.34,49.43,3.8,46.7,3.3,2.2,52.8,8.14,42.16,5.04,109.8,2890
2020-09-04T14:35:00Z,166923,12.33,49.47,3.8,46.7,3.3,2,48,8.1,42.22,5,110,2933
2020-09-04T14:40:00Z,166924,12.32,49.41,3.76,46.74,3.3,2,48,8.14,42.3,5.04,110,2895
2020-09-04T14:45:00Z,166925,12.33,49.44,3.8,46.74,3.3,2,48,8.12,42.36,5.04,110,2895
2020-09-04T14:50:00Z,166926,12.33,49.41,3.8,46.72,3.3,2,48,8.14,42.44,5.04,110,2895
2020-09-04T14:55:00Z,166927,12.33,49.38,3.8,46.7,3.3,1.8,43.2,8.14,42.48,5.04,110,2895
2020-09-04T15:00:00Z,166928,12.33,49.39,3.76,46.7,3.3,1.6,38.4,8.16,42.52,5.06,110,2876
2020-09-04T15:05:00Z,166929,12.33,49.37,3.72,46.68,3.3,1,24,8.16,42.6,5.06,110,2876
2020-09-04T15:10:00Z,166930,12.33,49.36,3.74,46.68,3.3,1,24,8.14,42.66,5.06,110.2,2881
2020-09-04T15:15:00Z,166931,12.33,49.09,3.76,46.66,3.3,1,24,8.16,42.7,5.06,110.4,2886
2020-09-04T15:20:00Z,166932,12.33,48.74,3.74,46.6,3.3,1,24,8.14,42.72,5.04,110.4,2906
2020-09-04T15:25:00Z,166933,12.33,48.35,3.68,46.58,3.28,1,24.2,8.08,42.74,5.02,110.6,2931
2020-09-04T15:30:00Z,166934,12.32,47.93,3.64,46.5,3.24,1,24.6,8.22,42.76,5.06,111,2902
2020-09-04T15:35:00Z,166935,12.33,47.65,3.72,46.44,3.28,1,24.2,8.16,42.8,5.06,111,2902
2020-09-04T15:40:00Z,166936,12.33,47.35,3.68,46.3,3.28,1,24.2,8.28,42.8,5.1,111,2865
2020-09-04T15:45:00Z,166937,12.33,47.08,3.68,46.24,3.28,1,24.2,8.22,42.8,5.08,110.6,2875
2020-09-04T15:50:00Z,166938,12.33,46.84,3.62,46.08,3.22,0.6,15,8.34,42.8,5.14,110.6,2818
2020-09-04T15:55:00Z,166939,12.33,46.6,3.64,45.94,3.24,0.6,15,8.26,42.8,5.08,110.2,2864
2020-09-04T16:00:00Z,166940,12.33,46.44,3.62,45.86,3.22,0.6,14.8,8.22,42.8,5.08,110.2,2863
2020-09-04T16:05:00Z,166941,12.31,46.22,3.64,45.7,3.24,0.6,14.8,8.24,42.76,5.08,110,2857
2020-09-04T16:10:00Z,166942,12.32,46,3.64,45.54,3.24,0.8,19.6,8.06,42.78,5,110,2937
2020-09-04T16:15:00Z,166943,12.32,45.75,3.64,45.42,3.24,0.6,14.8,8.02,42.72,5,110,2934
2020-09-04T16:20:00Z,166944,12.31,45.41,3.62,45.26,3.22,0.6,14.8,8.14,42.7,5.04,110,2895
2020-09-04T16:25:00Z,166945,12.32,45.11,3.66,45.14,3.26,1,24.4,8.18,42.62,5.04,110,2895
2020-09-04T16:30:00Z,166946,12.32,44.78,3.6,44.96,3.2,0.6,15,8.04,42.6,4.98,110,2953
2020-09-04T16:35:00Z,166947,12.32,44.52,3.6,44.8,3.2,1,25,8.1,42.52,5.02,110,2914
2020-09-04T16:40:00Z,166948,12.31,44.26,3.6,44.62,3.2,1,25,8.08,42.46,5.02,110,2915
2020-09-04T16:45:00Z,166949,12.32,44.02,3.6,44.42,3.2,0.8,20,8.06,42.4,5,110,2933
2020-09-04T16:50:00Z,166950,12.32,43.78,3.56,44.28,3.2,1,25,8.2,42.32,5.08,109,2831
2020-09-04T16:55:00Z,166951,12.31,43.47,3.56,44.12,3.2,1,25,8.1,42.28,5,109,2906
2020-09-04T17:00:00Z,166952,12.32,43.19,3.6,43.94,3.22,1,24.8,8.12,42.16,5.02,109,2887
2020-09-04T17:05:00Z,166953,12.33,42.84,3.6,43.74,3.2,1,25,8.1,42.12,5,108.2,2885
2020-09-04T17:10:00Z,166954,12.32,42.54,3.6,43.54,3.2,1,25,8.14,42.08,5.06,108,2824
2020-09-04T17:15:00Z,166955,12.32,42.22,3.6,43.38,3.2,1,25,8.08,41.98,5,108,2880
2020-09-04T17:20:00Z,166956,12.31,41.86,3.54,43.14,3.2,1,25,8.12,41.88,5.02,108,2861
2020-09-04T17:25:00Z,166957,12.32,41.55,3.58,42.92,3.2,1,25,8.1,41.78,5,108,2880
2020-09-04T17:30:00Z,166958,12.31,41.18,3.54,42.76,3.2,1,25,8.14,41.66,5.04,107.8,2837
2020-09-04T17:35:00Z,166959,12.32,40.89,3.52,42.56,3.2,1.2,30,8.12,41.58,5.02,107.2,2840
2020-09-04T17:40:00Z,166960,12.32,40.55,3.54,42.36,3.2,1.6,40,8.06,41.5,5,107,2853
2020-09-04T17:45:00Z,166961,12.31,40.17,3.56,42.14,3.2,1.8,45,8.1,41.4,5,106.6,2842
2020-09-04T17:50:00Z,166962,12.31,39.87,3.54,41.98,3.2,1.8,45,8.12,41.32,5.02,106.4,2819
2020-09-04T17:55:00Z,166963,12.31,39.5,3.54,41.7,3.2,2,50,8.08,41.18,5,106,2826
2020-09-04T18:00:00Z,166964,12.31,39.2,3.52,41.54,3.2,2,50,8.06,41.08,5,106,2826
2020-09-04T18:05:00Z,166965,12.3,38.85,3.5,41.28,3.2,2,50,8.08,40.96,5,106,2826
2020-09-04T18:10:00Z,166966,12.31,38.54,3.54,41.1,3.2,2,50,8.12,40.84,5.02,106,2808
2020-09-04T18:15:00Z,166967,12.31,38.3,3.54,40.88,3.2,2,50,8.1,40.72,5,105,2800
2020-09-04T18:20:00Z,166968,12.29,38.02,3.54,40.68,3.2,2,50,8.14,40.62,5.04,105,2764
2020-09-04T18:25:00Z,166969,12.31,37.82,3.54,40.46,3.2,2.2,55,8.04,40.5,5,104.6,2789
2020-09-04T18:30:00Z,166970,12.32,37.58,3.56,40.26,3.2,3,75,8.06,40.38,5,104,2773
2020-09-04T18:35:00Z,166971,12.31,37.33,3.52,40.04,3.2,2.8,70,8.08,40.26,5.02,104,2755
2020-09-04T18:40:00Z,166972,12.3,37.13,3.54,39.84,3.2,3,75,8.06,40.12,5,104,2773
2020-09-04T18:45:00Z,166973,12.3,36.86,3.56,39.68,3.2,3,75,8.12,40,5.02,104,2755
2020-09-04T18:50:00Z,166974,12.3,36.7,3.54,39.5,3.2,3,75,8.12,39.88,5.02,103.6,2744
2020-09-04T18:55:00Z,166975,12.3,36.45,3.54,39.28,3.2,3,75,8.12,39.82,5.04,103,2711
2020-09-04T19:00:00Z,166976,12.3,36.25,3.52,39.12,3.2,3,75,8.12,39.66,5.02,103,2728
2020-09-04T19:05:00Z,166977,12.3,36.05,3.52,38.92,3.2,3,75,8.16,39.54,5.04,103,2711
2020-09-04T19:10:00Z,166978,12.3,35.8,3.5,38.76,3.2,3,75,8.16,39.42,5.06,102.8,2688
2020-09-04T19:15:00Z,166979,12.3,35.58,3.5,38.56,3.2,3,75,8.14,39.32,5.04,102,2685
2020-09-04T19:20:00Z,166980,12.31,35.35,3.52,38.42,3.2,3,75,8.16,39.22,5.06,102,2667
2020-09-04T19:25:00Z,166981,12.3,35.11,3.5,38.22,3.2,3.2,80,8.12,39.06,5.02,102,2702
2020-09-04T19:30:00Z,166982,12.3,34.92,3.52,38.04,3.2,3.4,85,8.1,38.92,5,101.8,2715
2020-09-04T19:35:00Z,166983,12.29,34.68,3.48,37.88,3.18,4,100.6,8.12,38.84,5.02,101.2,2681
2020-09-04T19:40:00Z,166984,12.29,34.5,3.52,37.74,3.2,4,100,8.12,38.74,5.02,101,2676
2020-09-04T19:45:00Z,166985,12.29,34.28,3.52,37.56,3.2,3.8,95,8.14,38.58,5.04,101,2658
2020-09-04T19:50:00Z,166986,12.29,34.09,3.5,37.4,3.2,4,100,8.1,38.48,5.02,101,2676
2020-09-04T19:55:00Z,166987,12.29,33.93,3.48,37.26,3.18,4,100.6,8.1,38.38,5,100.4,2677
2020-09-04T20:00:00Z,166988,12.29,33.69,3.52,37.06,3.2,4,100,8.08,38.22,5,100.2,2671
2020-09-04T20:05:00Z,166989,12.29,33.56,3.48,36.96,3.16,4,101.2,8.1,38.12,5,100,2666
2020-09-04T20:10:00Z,166990,12.3,33.32,3.48,36.76,3.18,4,100.6,8.08,38,5,100,2666
2020-09-04T20:15:00Z,166991,12.29,33.17,3.5,36.6,3.18,4,100.6,8.08,37.92,5,100,2666
2020-09-04T20:20:00Z,166992,12.29,33.02,3.5,36.44,3.2,4,100,8.06,37.76,5,99.8,2661
2020-09-04T20:25:00Z,166993,12.29,32.83,3.5,36.32,3.18,4,100.6,8.06,37.7,5,99.2,2645
2020-09-04T20:30:00Z,166994,12.29,32.7,3.48,36.14,3.18,4,100.6,8.06,37.54,5,99,2640
2020-09-04T20:35:00Z,166995,12.29,32.49,3.5,36.04,3.2,4,100,8.06,37.44,5.02,98.6,2612
2020-09-04T20:40:00Z,166996,12.29,32.34,3.5,35.86,3.2,4.2,105,8.04,37.34,5,98.4,2624
2020-09-04T20:45:00Z,166997,12.28,32.16,3.5,35.74,3.2,4,100,8.02,37.22,5,98,2613
2020-09-04T20:50:00Z,166998,12.29,31.98,3.48,35.62,3.18,4.6,115.8,8.02,37.14,5,98,2613
2020-09-04T20:55:00Z,166999,12.29,31.84,3.48,35.48,3.18,4.6,115.6,8.06,37.02,5,98,2613
2020-09-04T21:00:00Z,167000,12.27,31.66,3.52,35.34,3.2,4.4,110,8.04,36.9,5,98,2613
2020-09-04T21:05:00Z,167001,12.29,31.58,3.5,35.22,3.2,5,125,8,36.8,5,97.6,2602
2020-09-04T21:10:00Z,167002,12.28,31.45,3.48,35.08,3.18,5,125.8,8,36.7,5,97.4,2597
2020-09-04T21:15:00Z,167003,12.28,31.39,3.5,34.94,3.2,5,125,8.02,36.58,5,97,2586
2020-09-04T21:20:00Z,167004,12.28,31.36,3.46,34.86,3.16,5,126.6,8.02,36.5,5,97,2586
2020-09-04T21:25:00Z,167005,12.28,31.24,3.5,34.72,3.2,5,125,7.98,36.4,4.98,97,2604
2020-09-04T21:30:00Z,167006,12.28,31.19,3.5,34.62,3.2,5,125,8,36.28,5,96,2560
2020-09-04T21:35:00Z,167007,12.28,31.05,3.48,34.52,3.18,5,125.8,8,36.16,5,96,2560
2020-09-04T21:40:00Z,167008,12.28,30.99,3.5,34.42,3.2,5,125,8,36.06,5,96,2560
2020-09-04T21:45:00Z,167009,12.28,30.91,3.48,34.3,3.18,5,125.8,7.98,36.02,4.98,96,2578
2020-09-04T21:50:00Z,167010,12.27,30.76,3.5,34.2,3.2,5,125,7.96,35.92,4.96,96,2595
2020-09-04T21:55:00Z,167011,12.28,30.69,3.46,34.08,3.16,5,126.6,7.96,35.82,4.96,96,2595
2020-09-04T22:00:00Z,167012,12.27,30.55,3.5,33.98,3.2,5,125,7.98,35.7,4.98,95.4,2561
2020-09-04T22:05:00Z,167013,12.28,30.5,3.5,33.88,3.2,5,125,7.96,35.62,4.96,95,2568
2020-09-04T22:10:00Z,167014,12.28,30.51,3.48,33.76,3.18,5.2,130.8,7.98,35.54,4.98,95,2550
2020-09-04T22:15:00Z,167015,12.28,30.5,3.5,33.64,3.2,5.6,140,7.94,35.44,4.94,95,2585
2020-09-04T22:20:00Z,167016,12.28,30.61,3.46,33.58,3.16,5.8,146.6,7.94,35.34,4.94,95,2585
2020-09-04T22:25:00Z,167017,12.28,30.65,3.5,33.5,3.2,6,150,7.96,35.28,4.96,95,2568
2020-09-04T22:30:00Z,167018,12.28,30.73,3.5,33.4,3.2,6,150,7.94,35.16,4.94,95,2585
2020-09-04T22:35:00Z,167019,12.28,30.79,3.5,33.4,3.2,6,150,7.94,35.1,4.94,95,2585
2020-09-04T22:40:00Z,167020,12.28,30.78,3.46,33.36,3.16,6,151.6,7.92,35.02,4.92,94.8,2597
2020-09-04T22:45:00Z,167021,12.28,30.86,3.5,33.3,3.18,6,150.8,7.92,34.98,4.92,94.4,2586
2020-09-04T22:50:00Z,167022,12.26,30.85,3.5,33.3,3.2,6,150,7.92,34.88,4.92,94,2576
2020-09-04T22:55:00Z,167023,12.28,30.87,3.5,33.26,3.2,6,150,7.92,34.86,4.92,94,2576
2020-09-04T23:00:00Z,167024,12.27,30.9,3.48,33.2,3.18,6,150.8,7.9,34.72,4.9,94,2593
2020-09-04T23:05:00Z,167025,12.25,30.84,3.5,33.16,3.2,6,150,7.9,34.7,4.9,94,2593
2020-09-04T23:10:00Z,167026,12.27,30.85,3.5,33.16,3.2,6,150,7.9,34.66,4.9,94,2593
2020-09-04T23:15:00Z,167027,12.27,30.8,3.52,33.12,3.2,6,150,7.92,34.58,4.92,93.6,2564
2020-09-04T23:20:00Z,167028,12.27,30.76,3.5,33.1,3.2,6,150,7.92,34.52,4.92,93.2,2553
2020-09-04T23:25:00Z,167029,12.27,30.75,3.5,33,3.2,6,150,7.88,34.5,4.9,93,2565
2020-09-04T23:30:00Z,167030,12.28,30.65,3.5,33.06,3.2,6,150,7.88,34.48,4.9,93.2,2571
2020-09-04T23:35:00Z,167031,12.27,30.67,3.5,32.98,3.2,6,150,7.92,34.4,4.92,93,2548
2020-09-04T23:40:00Z,167032,12.28,30.6,3.5,32.94,3.2,6,150,7.9,34.36,4.9,93,2565
2020-09-04T23:45:00Z,167033,12.27,30.58,3.5,32.9,3.2,6,150,7.9,34.3,4.9,93,2565
2020-09-04T23:50:00Z,167034,12.27,30.58,3.5,32.9,3.2,6,150,7.9,34.3,4.9,93,2565
2020-09-04T23:55:00Z,167035,12.27,30.5,3.54,32.84,3.2,6,150,7.84,34.2,4.9,93,2565
2020-09-05T00:00:00Z,167036,12.27,30.5,3.5,32.8,3.2,6,150,7.9,34.2,4.9,93,2565
2020-09-05T00:05:00Z,167037,12.26,30.44,3.5,32.8,3.2,6,150,7.86,34.18,4.9,93,2565
2020-09-05T00:10:00Z,167038,12.27,30.43,3.52,32.8,3.2,6,150,7.88,34.1,4.9,93,2565
2020-09-05T00:15:00Z,167039,12.27,30.45,3.48,32.78,3.18,6,150.8,7.84,34.04,4.9,93,2565
2020-09-05T00:20:00Z,167040,12.28,30.4,3.5,32.7,3.2,6,150,7.84,34,4.9,93,2565
2020-09-05T00:25:00Z,167041,12.27,30.41,3.52,32.66,3.2,6,150,7.84,34,4.9,93,2565
2020-09-05T00:30:00Z,167042,12.27,30.35,3.52,32.6,3.2,6.2,155,7.84,33.92,4.9,92.6,2554
2020-09-05T00:35:00Z,167043,12.27,30.36,3.5,32.6,3.2,6.4,160,7.86,33.9,4.9,92.6,2554
2020-09-05T00:40:00Z,167044,12.27,30.33,3.5,32.6,3.2,6.2,155,7.86,33.86,4.9,92.2,2543
2020-09-05T00:45:00Z,167045,12.26,30.28,3.5,32.52,3.2,6.2,155,7.82,33.8,4.9,92.8,2559
2020-09-05T00:50:00Z,167046,12.27,30.29,3.5,32.5,3.18,6.8,171,7.84,33.8,4.9,92,2537
2020-09-05T00:55:00Z,167047,12.25,30.23,3.5,32.44,3.2,6.8,170,7.88,33.74,4.9,92,2537
2020-09-05T01:00:00Z,167048,12.27,30.23,3.5,32.42,3.2,7,175,7.84,33.7,4.9,92,2537
2020-09-05T01:05:00Z,167049,12.27,30.2,3.5,32.4,3.2,7,175,7.84,33.64,4.9,92,2537
2020-09-05T01:10:00Z,167050,12.27,30.16,3.5,32.36,3.2,7,175,7.82,33.6,4.9,92,2537
2020-09-05T01:15:00Z,167051,12.27,30.18,3.52,32.3,3.2,7,175,7.84,33.6,4.9,92,2537
2020-09-05T01:20:00Z,167052,12.27,30.11,3.5,32.3,3.2,7,175,7.82,33.58,4.9,91.4,2521
2020-09-05T01:25:00Z,167053,12.27,30.11,3.5,32.3,3.2,7,175,7.8,33.58,4.9,92,2537
2020-09-05T01:30:00Z,167054,12.25,30.07,3.5,32.28,3.2,7,175,7.84,33.52,4.9,91,2510
2020-09-05T01:35:00Z,167055,12.27,30.04,3.48,32.2,3.18,7,176,7.84,33.5,4.9,91,2510
2020-09-05T01:40:00Z,167056,12.27,30.02,3.48,32.2,3.18,7,176,7.82,33.42,4.9,91,2510
2020-09-05T01:45:00Z,167057,12.27,29.9,3.54,32.14,3.2,7,175,7.8,33.4,4.9,91,2510
2020-09-05T01:50:00Z,167058,12.27,29.89,3.52,32.1,3.18,7,176,7.82,33.38,4.9,91,2510
2020-09-05T01:55:00Z,167059,12.26,29.8,3.52,32.02,3.2,7,175,7.8,33.36,4.9,91,2510
2020-09-05T02:00:00Z,167060,12.27,29.71,3.48,32,3.18,7,176,7.82,33.3,4.9,91,2510
2020-09-05T02:05:00Z,167061,12.27,29.67,3.48,32,3.16,7,177,7.8,33.28,4.9,91,2510
2020-09-05T02:10:00Z,167062,12.27,29.59,3.5,31.92,3.18,7,176,7.82,33.22,4.9,91,2510
2020-09-05T02:15:00Z,167063,12.27,29.62,3.6,31.88,3.2,7,175,7.82,33.16,4.9,91,2510
2020-09-05T02:20:00Z,167064,12.25,29.6,3.52,31.8,3.18,7,175.8,7.8,33.14,4.9,91,2510
2020-09-05T02:25:00Z,167065,12.27,29.61,3.52,31.78,3.18,7,176,7.8,33.1,4.9,91,2510
2020-09-05T02:30:00Z,167066,12.26,29.58,3.54,31.72,3.18,7,176,7.8,33.08,4.9,91,2510
2020-09-05T02:35:00Z,167067,12.26,29.44,3.52,31.7,3.18,7,176,7.8,33.02,4.9,91,2510
2020-09-05T02:40:00Z,167068,12.26,29.42,3.52,31.68,3.18,7,175.8,7.78,33,4.9,91,2510
2020-09-05T02:45:00Z,167069,12.27,29.35,3.46,31.6,3.14,7,178,7.8,32.94,4.9,91,2510
2020-09-05T02:50:00Z,167070,12.26,29.38,3.42,31.56,3.14,7,178,7.8,32.9,4.9,90.8,2504
2020-09-05T02:55:00Z,167071,12.27,29.37,3.46,31.54,3.16,7,177,7.78,32.9,4.9,91,2510
2020-09-05T03:00:00Z,167072,12.26,29.37,3.5,31.5,3.18,7,175.8,7.78,32.84,4.9,90.8,2504
2020-09-05T03:05:00Z,167073,12.26,29.39,3.46,31.42,3.16,7,177,7.8,32.8,4.9,90.2,2488
2020-09-05T03:10:00Z,167074,12.26,29.34,3.48,31.44,3.16,7,177,7.8,32.8,4.9,90.4,2493
2020-09-05T03:15:00Z,167075,12.26,29.38,3.48,31.4,3.16,7,177,7.78,32.74,4.9,90,2482
2020-09-05T03:20:00Z,167076,12.27,29.34,3.5,31.4,3.18,7,176,7.8,32.7,4.9,90,2482
2020-09-05T03:25:00Z,167077,12.26,29.33,3.38,31.32,3.14,7.2,183.2,7.8,32.7,4.9,90,2482
2020-09-05T03:30:00Z,167078,12.26,29.34,3.48,31.32,3.18,7,176,7.8,32.6,4.9,90,2482
2020-09-05T03:35:00Z,167079,12.25,29.31,3.5,31.3,3.18,7,176,7.8,32.6,4.9,90,2482
2020-09-05T03:40:00Z,167080,12.26,29.34,3.62,31.3,3.22,7.2,178.8,7.8,32.56,4.9,90,2482
2020-09-05T03:45:00Z,167081,12.26,29.31,3.48,31.24,3.18,7.2,180.6,7.78,32.54,4.9,90,2482
2020-09-05T03:50:00Z,167082,12.26,29.3,3.42,31.22,3.14,7.4,188.2,7.76,32.5,4.9,90,2482
2020-09-05T03:55:00Z,167083,12.26,29.27,3.5,31.2,3.2,7.4,184.8,7.76,32.5,4.9,90,2482
2020-09-05T04:00:00Z,167084,12.25,29.19,3.42,31.2,3.14,7.4,188.8,7.76,32.44,4.9,90,2482
2020-09-05T04:05:00Z,167085,12.26,29.19,3.7,31.2,3.26,7.8,191,7.76,32.46,4.9,90,2482
2020-09-05T04:10:00Z,167086,12.25,29.09,3.5,31.18,3.18,8,201,7.78,32.44,4.9,90,2482
2020-09-05T04:15:00Z,167087,12.26,29.09,3.4,31.1,3.14,8,203.6,7.78,32.4,4.9,90,2482
2020-09-05T04:20:00Z,167088,12.25,29.03,3.52,31.08,3.2,8,199.8,7.76,32.38,4.9,90,2482
2020-09-05T04:25:00Z,167089,12.26,28.98,3.48,31.04,3.18,8,201,7.8,32.3,4.9,90,2482
2020-09-05T04:30:00Z,167090,12.26,28.95,3.46,31,3.14,8,203.6,7.78,32.3,4.9,90,2482
2020-09-05T04:35:00Z,167091,12.26,28.83,3.54,31,3.18,8,201.2,7.76,32.26,4.9,90,2482
2020-09-05T04:40:00Z,167092,12.26,28.76,3.52,30.92,3.2,8,200,7.78,32.26,4.9,89.6,2471
2020-09-05T04:45:00Z,167093,12.25,28.62,3.58,30.9,3.22,8,198.6,7.7,32.2,4.88,90,2500
2020-09-05T04:50:00Z,167094,12.26,28.5,3.48,30.9,3.18,8,201.2,7.7,32.14,4.88,90,2500
2020-09-05T04:55:00Z,167095,12.26,28.41,3.54,30.8,3.2,8,200,7.7,32.12,4.88,89.8,2494
2020-09-05T05:00:00Z,167096,12.26,28.29,3.56,30.8,3.2,8,200,7.72,32.1,4.88,89.8,2494
2020-09-05T05:05:00Z,167097,12.26,28.28,3.56,30.74,3.2,8,200,7.78,32.1,4.9,89.8,2477
2020-09-05T05:10:00Z,167098,12.26,28.22,3.58,30.7,3.2,8,200,7.7,32.04,4.88,89.2,2478
2020-09-05T05:15:00Z,167099,12.26,28.2,3.56,30.62,3.2,8,200,7.7,32,4.88,89,2472
2020-09-05T05:20:00Z,167100,12.26,28.24,3.56,30.6,3.2,8,200,7.78,32,4.9,89,2455
2020-09-05T05:25:00Z,167101,12.26,28.18,3.52,30.58,3.18,8,201.2,7.76,31.98,4.9,89.2,2460
2020-09-05T05:30:00Z,167102,12.26,28.25,3.54,30.5,3.2,8.2,205,7.74,31.94,4.9,89,2455
2020-09-05T05:35:00Z,167103,12.25,28.22,3.56,30.5,3.2,8.2,205,7.74,31.9,4.88,89,2472
2020-09-05T05:40:00Z,167104,12.26,28.23,3.54,30.42,3.2,8,200,7.7,31.84,4.86,89,2490
2020-09-05T05:45:00Z,167105,12.26,28.24,3.52,30.4,3.2,8.4,210,7.74,31.8,4.9,89,2455
2020-09-05T05:50:00Z,167106,12.25,28.22,3.5,30.4,3.2,8.8,220,7.72,31.8,4.9,89,2455
2020-09-05T05:55:00Z,167107,12.26,28.28,3.52,30.34,3.2,9,225,7.72,31.76,4.88,89,2472
2020-09-05T06:00:00Z,167108,12.26,28.29,3.54,30.32,3.2,8.6,215,7.66,31.7,4.84,89,2507
2020-09-05T06:05:00Z,167109,12.26,28.38,3.56,30.3,3.2,9,225,7.74,31.7,4.9,88.8,2449
2020-09-05T06:10:00Z,167110,12.26,28.43,3.56,30.28,3.2,9,225,7.72,31.66,4.88,88.8,2467
2020-09-05T06:15:00Z,167111,12.26,28.53,3.54,30.22,3.2,9,225,7.64,31.66,4.84,88,2479
2020-09-05T06:20:00Z,167112,12.26,28.68,3.54,30.3,3.2,9,225,7.64,31.6,4.84,88,2479
2020-09-05T06:25:00Z,167113,12.24,28.77,3.6,30.26,3.2,9,225,7.66,31.54,4.84,88.4,2490
2020-09-05T06:30:00Z,167114,12.26,28.92,3.5,30.3,3.2,9,225,7.7,31.56,4.86,88.2,2467
2020-09-05T06:35:00Z,167115,12.26,28.98,3.58,30.26,3.2,9,225,7.7,31.56,4.86,88,2462
2020-09-05T06:40:00Z,167116,12.26,29.1,3.56,30.3,3.2,9,225,7.68,31.5,4.86,88,2462
2020-09-05T06:45:00Z,167117,12.26,29.24,3.58,30.3,3.2,9,225,7.64,31.5,4.84,88,2479
2020-09-05T06:50:00Z,167118,12.25,29.3,3.58,30.34,3.2,9,225,7.68,31.5,4.88,88,2444
2020-09-05T06:55:00Z,167119,12.26,29.43,3.58,30.3,3.2,9,225,7.7,31.46,4.86,88,2462
2020-09-05T07:00:00Z,167120,12.27,29.5,3.6,30.4,3.2,9,225,7.7,31.44,4.86,88,2462
2020-09-05T07:05:00Z,167121,12.26,29.68,3.56,30.4,3.2,9,225,7.68,31.42,4.84,88,2479
2020-09-05T07:10:00Z,167122,12.26,29.87,3.56,30.42,3.2,8.8,220,7.66,31.44,4.84,88,2479
2020-09-05T07:15:00Z,167123,12.25,30.01,3.58,30.52,3.2,9,225,7.68,31.44,4.86,88,2462
2020-09-05T07:20:00Z,167124,12.26,30.24,3.56,30.54,3.2,9,225,7.64,31.44,4.84,88,2479
2020-09-05T07:25:00Z,167125,12.27,30.47,3.54,30.6,3.18,9,226.4,7.7,31.44,4.88,88,2444
2020-09-05T07:30:00Z,167126,12.26,30.93,3.6,30.7,3.2,9,225,7.68,31.48,4.86,88,2462
2020-09-05T07:35:00Z,167127,12.26,31.42,3.52,30.76,3.2,9,225,7.72,31.5,4.86,88,2462
2020-09-05T07:40:00Z,167128,12.27,31.86,3.6,30.82,3.22,9,223.6,7.7,31.5,4.88,88,2444
2020-09-05T07:45:00Z,167129,12.26,32.27,3.58,30.94,3.2,9,225,7.64,31.5,4.84,88,2479
2020-09-05T07:50:00Z,167130,12.24,32.67,3.56,31.06,3.2,9,225,7.62,31.54,4.82,88.4,2508
2020-09-05T07:55:00Z,167131,12.26,33.2,3.64,31.2,3.22,9,223.6,7.66,31.54,4.86,88.8,2484
2020-09-05T08:00:00Z,167132,12.26,33.8,3.54,31.32,3.2,9,225,7.66,31.58,4.86,88.4,2473
2020-09-05T08:05:00Z,167133,12.26,34.36,3.6,31.48,3.22,8.6,213.6,7.62,31.62,4.82,88.6,2513
2020-09-05T08:10:00Z,167134,12.26,34.94,3.64,31.6,3.24,8.8,217,7.7,31.7,4.88,88.6,2461
2020-09-05T08:15:00Z,167135,12.26,35.42,3.66,31.76,3.24,8.8,217.2,7.66,31.72,4.84,89,2507
2020-09-05T08:20:00Z,167136,12.26,35.98,3.66,31.98,3.26,8.6,210.8,7.7,31.8,4.88,89,2472
2020-09-05T08:25:00Z,167137,12.26,36.48,3.62,32.2,3.24,8.2,202.2,7.76,31.84,4.9,89,2455
2020-09-05T08:30:00Z,167138,12.27,36.92,3.6,32.42,3.2,8,200,7.7,31.94,4.88,89,2472
2020-09-05T08:35:00Z,167139,12.27,37.41,3.6,32.64,3.2,8,200,7.68,31.98,4.86,89.6,2507
2020-09-05T08:40:00Z,167140,12.26,37.8,3.64,32.86,3.24,8,197.2,7.62,32.08,4.82,90,2553
2020-09-05T08:45:00Z,167141,12.27,38.27,3.64,33.1,3.24,8,197.2,7.76,32.14,4.9,90,2482
2020-09-05T08:50:00Z,167142,12.27,38.61,3.68,33.36,3.26,8,195.8,7.7,32.26,4.86,90,2518
2020-09-05T08:55:00Z,167143,12.27,38.93,3.68,33.62,3.26,8,195.8,7.74,32.38,4.9,90,2482
2020-09-05T09:00:00Z,167144,12.27,39.29,3.64,33.88,3.24,8,197.2,7.78,32.48,4.9,90,2482
2020-09-05T09:05:00Z,167145,12.27,39.58,3.64,34.14,3.24,8,197.2,7.78,32.58,4.9,90,2482
2020-09-05T09:10:00Z,167146,12.27,39.95,3.66,34.38,3.26,8,195.8,7.8,32.72,4.9,90,2482
2020-09-05T09:15:00Z,167147,12.26,40.26,3.76,34.64,3.3,7.6,183.4,7.82,32.82,4.9,90.8,2504
2020-09-05T09:20:00Z,167148,12.27,40.51,3.7,34.92,3.28,7.6,184.6,7.78,32.96,4.9,91,2510
2020-09-05T09:25:00Z,167149,12.27,40.83,3.66,35.2,3.24,7.2,177.4,7.82,33.12,4.9,91,2510
2020-09-05T09:30:00Z,167150,12.27,41.08,3.7,35.48,3.3,7,169,7.82,33.26,4.9,91,2510
2020-09-05T09:35:00Z,167151,12.28,41.33,3.7,35.78,3.3,7,169,7.8,33.4,4.9,91,2510
2020-09-05T09:40:00Z,167152,12.28,41.55,3.68,36.04,3.26,7,171.4,7.86,33.56,4.9,91.2,2515
2020-09-05T09:45:00Z,167153,12.28,41.78,3.68,36.32,3.28,7,170.2,7.82,33.7,4.9,91.8,2532
2020-09-05T09:50:00Z,167154,12.28,41.98,3.68,36.6,3.26,7,171.4,7.86,33.86,4.9,92,2537
2020-09-05T09:55:00Z,167155,12.27,42.16,3.72,36.9,3.3,7,169,7.88,34,4.9,92.2,2543
2020-09-05T10:00:00Z,167156,12.28,42.36,3.76,37.2,3.3,7,169,7.86,34.16,4.9,92.8,2559
2020-09-05T10:05:00Z,167157,12.27,42.54,3.78,37.42,3.3,7,169,7.88,34.32,4.9,93,2565
2020-09-05T10:10:00Z,167158,12.28,42.75,3.74,37.7,3.3,7,169,7.9,34.48,4.9,93,2565
2020-09-05T10:15:00Z,167159,12.28,42.94,3.78,37.98,3.3,7,169,7.92,34.66,4.92,93,2548
2020-09-05T10:20:00Z,167160,12.28,43.09,3.78,38.18,3.3,7,169,7.9,34.84,4.9,93.2,2571
2020-09-05T10:25:00Z,167161,12.28,43.24,3.78,38.48,3.3,7,169,7.9,34.96,4.9,94,2593
2020-09-05T10:30:00Z,167162,12.28,43.37,3.82,38.72,3.3,7,169,7.94,35.14,4.94,94,2558
2020-09-05T10:35:00Z,167163,12.28,43.55,3.76,38.98,3.3,7,169,7.92,35.32,4.92,94.6,2592
2020-09-05T10:40:00Z,167164,12.28,43.7,3.86,39.18,3.3,7,169,7.96,35.5,4.96,95,2568
2020-09-05T10:45:00Z,167165,12.29,43.9,3.86,39.44,3.3,7,169,7.94,35.66,4.94,95,2585
2020-09-05T10:50:00Z,167166,12.29,44.11,3.82,39.68,3.3,6.6,159.4,7.96,35.82,4.96,95,2568
2020-09-05T10:55:00Z,167167,12.3,44.28,3.84,39.92,3.3,6.8,164.2,8,35.98,5,95.2,2538
2020-09-05T11:00:00Z,167168,12.29,44.54,3.84,40.12,3.3,6,145,8,36.12,4.98,95.8,2572
2020-09-05T11:05:00Z,167169,12.29,44.74,3.86,40.34,3.3,6,145,8,36.34,5,96,2560
2020-09-05T11:10:00Z,167170,12.29,44.96,3.86,40.58,3.3,6,145,8,36.5,5,96,2560
2020-09-05T11:15:00Z,167171,12.29,45.23,3.82,40.8,3.3,6,145,8,36.66,5,96,2560
2020-09-05T11:20:00Z,167172,12.3,45.39,3.86,41.06,3.3,6,145,8.02,36.82,4.98,96.4,2588
2020-09-05T11:25:00Z,167173,12.29,45.58,3.86,41.24,3.3,6,145,8.02,37,5,96.8,2581
2020-09-05T11:30:00Z,167174,12.29,45.75,3.84,41.52,3.3,6,145,8.06,37.2,5,97.4,2597
2020-09-05T11:35:00Z,167175,12.3,45.9,3.88,41.72,3.3,6,145,8.1,37.36,5,97.8,2608
2020-09-05T11:40:00Z,167176,12.29,46.15,3.88,41.94,3.3,6,145,8.04,37.5,5,98,2613
2020-09-05T11:45:00Z,167177,12.29,46.22,3.88,42.1,3.3,6,145,8.06,37.68,5,98,2613
2020-09-05T11:50:00Z,167178,12.29,46.27,3.86,42.32,3.3,6,145,8.1,37.86,5,98.2,2618
2020-09-05T11:55:00Z,167179,12.29,46.35,3.9,42.54,3.3,6,145,8.1,38.02,5,98.6,2629
2020-09-05T12:00:00Z,167180,12.29,46.41,3.9,42.76,3.3,5.6,135.4,8.08,38.2,5,99,2640
2020-09-05T12:05:00Z,167181,12.29,46.52,3.9,42.86,3.3,5,121,8.12,38.38,5.02,99.4,2633
2020-09-05T12:10:00Z,167182,12.29,46.51,3.9,43.06,3.3,5,121,8.08,38.54,5,99.8,2661
2020-09-05T12:15:00Z,167183,12.3,46.65,3.88,43.26,3.32,5,120.2,8.12,38.66,5.02,100,2649
2020-09-05T12:20:00Z,167184,12.29,46.77,3.88,43.44,3.3,5,121,8.1,38.86,5,100,2666
2020-09-05T12:25:00Z,167185,12.29,46.8,3.9,43.54,3.3,5,121,8.1,39,5,100,2666
2020-09-05T12:30:00Z,167186,12.3,46.84,3.9,43.66,3.3,5,121,8.1,39.16,5,100.8,2688
2020-09-05T12:35:00Z,167187,12.3,46.86,3.88,43.82,3.3,5,121,8.06,39.3,5,101,2693
2020-09-05T12:40:00Z,167188,12.3,46.89,3.9,43.96,3.3,5,121,8.08,39.42,5,101,2693
2020-09-05T12:45:00Z,167189,12.3,46.89,3.9,44.14,3.3,4.8,116,8.1,39.58,5.02,101.2,2681
2020-09-05T12:50:00Z,167190,12.29,46.88,3.9,44.24,3.3,4.4,106,8.12,39.7,5.02,101.8,2697
2020-09-05T12:55:00Z,167191,12.3,46.96,3.86,44.38,3.3,4.2,101,8.12,39.86,5.02,102,2702
2020-09-05T13:00:00Z,167192,12.3,47.02,3.88,44.44,3.3,4,96,8.1,39.94,5.02,102,2702
2020-09-05T13:05:00Z,167193,12.3,47.08,3.88,44.56,3.3,4,96,8.08,40.1,5,102,2720
2020-09-05T13:10:00Z,167194,12.3,47.09,3.88,44.66,3.3,4,96,8.12,40.2,5.02,102.6,2718
2020-09-05T13:15:00Z,167195,12.29,47.09,3.88,44.74,3.3,4,96,8.1,40.3,5.04,103,2711
2020-09-05T13:20:00Z,167196,12.3,47.08,3.88,44.86,3.3,4,96,8.1,40.42,5,103,2746
2020-09-05T13:25:00Z,167197,12.31,46.98,3.84,44.86,3.3,4,96,8.1,40.54,5,103,2746
2020-09-05T13:30:00Z,167198,12.3,46.95,3.86,44.98,3.3,4,96,8.04,40.64,5,103,2746
2020-09-05T13:35:00Z,167199,12.3,46.86,3.88,45.02,3.3,4,96,8.1,40.72,5.02,103.6,2744
2020-09-05T13:40:00Z,167200,12.3,46.81,3.88,45.02,3.3,4,96,8.08,40.82,5.02,104,2755
2020-09-05T13:45:00Z,167201,12.3,46.8,3.88,45.08,3.3,3.6,86.4,8.04,40.9,5,104,2773
2020-09-05T13:50:00Z,167202,12.3,46.7,3.82,45.12,3.3,3.8,91.2,8.06,41,5,104,2773
2020-09-05T13:55:00Z,167203,12.3,46.67,3.82,45.16,3.3,3,72,8.08,41.1,5.02,104,2755
2020-09-05T14:00:00Z,167204,12.3,46.59,3.82,45.2,3.3,3.2,76.8,8.04,41.14,5.02,104,2755
2020-09-05T14:05:00Z,167205,12.3,46.57,3.82,45.2,3.3,3,72,8.04,41.22,5,104.2,2778
2020-09-05T14:10:00Z,167206,12.3,46.54,3.82,45.2,3.3,3,72,8.02,41.3,5,104,2773
2020-09-05T14:15:00Z,167207,12.3,46.4,3.8,45.22,3.3,3,72,8.08,41.38,5.02,104.2,2760
2020-09-05T14:20:00Z,167208,12.3,46.35,3.84,45.24,3.3,3,72,8.02,41.4,4.98,104.8,2814
2020-09-05T14:25:00Z,167209,12.31,46.27,3.82,45.26,3.3,3,72,8.08,41.5,5.02,104.8,2776
2020-09-05T14:30:00Z,167210,12.3,46.24,3.78,45.2,3.3,3,72,8.12,41.56,5.04,105,2764
2020-09-05T14:35:00Z,167211,12.3,46.2,3.8,45.2,3.3,3,72,8.12,41.6,5.04,105,2765
2020-09-05T14:40:00Z,167212,12.31,46.08,3.8,45.2,3.3,3,72,8.1,41.6,5.02,105,2783
2020-09-05T14:45:00Z,167213,12.3,46.01,3.78,45.18,3.3,3,72,8.12,41.66,5.04,105,2764
2020-09-05T14:50:00Z,167214,12.29,45.92,3.72,45.12,3.3,3,72,8.14,41.68,5.06,105,2745
2020-09-05T14:55:00Z,167215,12.3,45.85,3.68,45.1,3.28,2.8,67.8,8.02,41.7,4.98,105,2820
2020-09-05T15:00:00Z,167216,12.3,45.8,3.72,45.06,3.3,2.4,57.6,8.08,41.74,5,105.2,2806
2020-09-05T15:05:00Z,167217,12.31,45.67,3.72,45.06,3.3,2,48,8,41.8,4.98,105.8,2841
2020-09-05T15:10:00Z,167218,12.3,45.58,3.68,45,3.26,2.2,53.6,8.16,41.8,5.06,105.4,2756
2020-09-05T15:15:00Z,167219,12.3,45.45,3.72,44.92,3.3,2,48,8.14,41.8,5.04,105.8,2784
2020-09-05T15:20:00Z,167220,12.3,45.39,3.7,44.84,3.28,2,48.4,8.14,41.8,5.02,105.6,2800
2020-09-05T15:25:00Z,167221,12.3,45.31,3.7,44.82,3.3,2,48,8,41.8,4.98,105.6,2835
2020-09-05T15:30:00Z,167222,12.3,45.14,3.66,44.74,3.26,2,48.8,8.06,41.8,5.02,105.2,2787
2020-09-05T15:35:00Z,167223,12.3,45.03,3.64,44.66,3.24,2,49.2,8.04,41.88,5,106,2826
2020-09-05T15:40:00Z,167224,12.3,44.85,3.64,44.62,3.24,2,49.2,8,41.8,4.98,105.4,2830
2020-09-05T15:45:00Z,167225,12.3,44.67,3.6,44.54,3.2,2,50,7.98,41.8,4.98,105.4,2830
2020-09-05T15:50:00Z,167226,12.3,44.42,3.7,44.42,3.28,2,48.4,8.02,41.8,4.98,105.2,2824
2020-09-05T15:55:00Z,167227,12.29,44.1,3.66,44.34,3.26,2,48.8,8.02,41.78,4.98,105.4,2830
2020-09-05T16:00:00Z,167228,12.3,43.84,3.66,44.26,3.24,2,49.2,8.02,41.76,4.96,105.2,2845
2020-09-05T16:05:00Z,167229,12.3,43.51,3.62,44.14,3.22,2,49.6,8.08,41.72,5,105,2801
2020-09-05T16:10:00Z,167230,12.3,43.2,3.62,44.02,3.22,2,49.6,8.06,41.7,5.02,105,2782
2020-09-05T16:15:00Z,167231,12.3,42.85,3.62,43.88,3.22,2,49.6,8.1,41.66,5.02,105,2783
2020-09-05T16:20:00Z,167232,12.29,42.51,3.66,43.72,3.24,2,49.2,8.08,41.6,5.02,105,2782
2020-09-05T16:25:00Z,167233,12.3,42.24,3.6,43.58,3.2,2,50,8.16,41.6,5.04,104.8,2758
2020-09-05T16:30:00Z,167234,12.29,41.89,3.66,43.42,3.24,2,49.2,8.12,41.54,5.04,104.2,2742
2020-09-05T16:35:00Z,167235,12.3,41.59,3.64,43.26,3.24,2,49.2,8.02,41.52,4.98,104,2792
2020-09-05T16:40:00Z,167236,12.3,41.29,3.6,43.1,3.22,2,49.6,8.16,41.44,5.04,104,2737
2020-09-05T16:45:00Z,167237,12.3,40.95,3.6,42.86,3.2,2,50,8.2,41.38,5.04,104,2737
2020-09-05T16:50:00Z,167238,12.29,40.68,3.62,42.72,3.22,2,49.6,8.02,41.34,5,104,2775
2020-09-05T16:55:00Z,167239,12.3,40.3,3.58,42.48,3.2,2,50,8.08,41.22,5.02,104,2756
2020-09-05T17:00:00Z,167240,12.29,40,3.6,42.28,3.2,2,50,8.06,41.14,4.98,104,2792
2020-09-05T17:05:00Z,167241,12.29,39.62,3.56,42.1,3.2,2.2,55,8.14,41.08,5.04,104,2737
2020-09-05T17:10:00Z,167242,12.29,39.32,3.58,41.88,3.2,2.4,60,8.12,40.98,5.02,103.6,2745
2020-09-05T17:15:00Z,167243,12.29,39.02,3.52,41.66,3.2,2.6,65,8.08,40.92,5.02,103.6,2744
2020-09-05T17:20:00Z,167244,12.28,38.64,3.6,41.5,3.22,2.6,64.4,8.04,40.8,5,103,2746
2020-09-05T17:25:00Z,167245,12.29,38.35,3.56,41.26,3.2,3,75,8.02,40.72,5,103,2746
2020-09-05T17:30:00Z,167246,12.3,37.96,3.54,41.06,3.2,3,75,8.06,40.62,5,103,2746
2020-09-05T17:35:00Z,167247,12.29,37.67,3.56,40.82,3.2,3,75,8,40.54,5,103,2746
2020-09-05T17:40:00Z,167248,12.29,37.35,3.52,40.62,3.2,3,75,8.12,40.42,5.04,102.2,2690
2020-09-05T17:45:00Z,167249,12.3,36.98,3.52,40.38,3.2,3,75,8.1,40.3,5.04,102,2685
2020-09-05T17:50:00Z,167250,12.29,36.69,3.56,40.2,3.2,3,75,8.06,40.22,5,102,2720
2020-09-05T17:55:00Z,167251,12.29,36.35,3.56,39.98,3.2,3,75,8.08,40.08,5,102,2720
2020-09-05T18:00:00Z,167252,12.29,36.04,3.56,39.76,3.2,3,75,8.1,39.98,5.02,101.4,2686
2020-09-05T18:05:00Z,167253,12.29,35.73,3.54,39.54,3.2,3,75,8.06,39.86,5,101,2693
2020-09-05T18:10:00Z,167254,12.29,35.43,3.58,39.32,3.2,3.2,80,8.06,39.74,5,101,2693
2020-09-05T18:15:00Z,167255,12.28,35.18,3.5,39.1,3.18,3.6,90.4,8.08,39.64,5,101,2693
2020-09-05T18:20:00Z,167256,12.29,34.87,3.56,38.88,3.2,4,100,8.08,39.5,5,100.6,2682
2020-09-05T18:25:00Z,167257,12.28,34.66,3.5,38.66,3.2,4,100,8.12,39.34,5.02,100,2649
2020-09-05T18:30:00Z,167258,12.28,34.41,3.56,38.48,3.2,4,100,8.04,39.26,5,100,2666
2020-09-05T18:35:00Z,167259,12.28,34.19,3.56,38.24,3.2,4,100,8.12,39.12,5.02,100,2649
2020-09-05T18:40:00Z,167260,12.28,33.97,3.54,38.08,3.2,4,100,8.08,39.02,5,100,2666
2020-09-05T18:45:00Z,167261,12.27,33.77,3.52,37.88,3.2,4,100,8.08,38.86,5,100,2666
2020-09-05T18:50:00Z,167262,12.28,33.64,3.52,37.7,3.2,4,100,8.02,38.74,5,99.4,2650
2020-09-05T18:55:00Z,167263,12.27,33.44,3.52,37.48,3.2,4,100,8.06,38.62,5,99,2640
2020-09-05T19:00:00Z,167264,12.28,33.3,3.52,37.28,3.2,4,100,8.08,38.5,5,99,2640
2020-09-05T19:05:00Z,167265,12.28,33.12,3.56,37.12,3.2,4,100,8.04,38.38,5,98.6,2629
2020-09-05T19:10:00Z,167266,12.28,32.98,3.54,36.94,3.2,4,100,8.06,38.24,5,98.2,2618
2020-09-05T19:15:00Z,167267,12.27,32.84,3.54,36.78,3.18,4,100.6,8.06,38.14,5,98,2613
2020-09-05T19:20:00Z,167268,12.27,32.63,3.48,36.6,3.18,4,100.6,8.04,38.02,5,98,2613
2020-09-05T19:25:00Z,167269,12.27,32.51,3.52,36.44,3.2,5,125,8.08,37.88,5,98,2613
2020-09-05T19:30:00Z,167270,12.27,32.31,3.48,36.26,3.18,5,125.8,8.06,37.74,5,98,2613
2020-09-05T19:35:00Z,167271,12.27,32.17,3.56,36.1,3.2,5,125,8.08,37.64,5,97.6,2602
2020-09-05T19:40:00Z,167272,12.27,32.03,3.5,35.94,3.2,5,125,8,37.52,5,97,2586
2020-09-05T19:45:00Z,167273,12.26,31.85,3.52,35.78,3.2,5,125,8.02,37.38,5,97,2586
2020-09-05T19:50:00Z,167274,12.27,31.73,3.52,35.64,3.2,5,125,8.04,37.26,5,97,2586
2020-09-05T19:55:00Z,167275,12.27,31.55,3.5,35.52,3.2,5,125,7.98,37.14,4.98,96,2578
2020-09-05T20:00:00Z,167276,12.27,31.46,3.5,35.34,3.2,5,125,8.02,37.04,5,96,2560
2020-09-05T20:05:00Z,167277,12.27,31.33,3.5,35.2,3.18,5,125.8,8,36.92,5,96,2560
2020-09-05T20:10:00Z,167278,12.26,31.2,3.5,35.06,3.2,5,125,8,36.8,5,96,2560
2020-09-05T20:15:00Z,167279,12.27,31.12,3.52,34.92,3.2,5,125,7.98,36.76,4.98,96,2578
2020-09-05T20:20:00Z,167280,12.26,30.97,3.52,34.84,3.2,5,125,8.04,36.56,5,96,2560
2020-09-05T20:25:00Z,167281,12.26,30.91,3.52,34.68,3.2,5.2,130,8,36.5,5,95.4,2544
2020-09-05T20:30:00Z,167282,12.26,30.8,3.52,34.56,3.2,5.4,135,8,36.4,5,95,2533
2020-09-05T20:35:00Z,167283,12.27,30.65,3.5,34.44,3.2,5.6,140,7.98,36.28,4.98,95,2550
2020-09-05T20:40:00Z,167284,12.26,30.59,3.5,34.32,3.2,6,150,8,36.14,5,95,2533
2020-09-05T20:45:00Z,167285,12.27,30.46,3.48,34.24,3.18,6,150.8,8,36.08,5,95,2533
2020-09-05T20:50:00Z,167286,12.26,30.44,3.52,34.1,3.2,6,150,7.96,35.96,4.96,95,2568
2020-09-05T20:55:00Z,167287,12.26,30.38,3.52,34,3.2,6,150,7.92,35.86,4.92,95,2603
2020-09-05T21:00:00Z,167288,12.26,30.33,3.5,33.9,3.2,6,150,7.98,35.78,4.98,95,2550
2020-09-05T21:05:00Z,167289,12.26,30.35,3.52,33.82,3.2,6,150,7.98,35.68,4.98,94.8,2545
2020-09-05T21:10:00Z,167290,12.27,30.32,3.54,33.74,3.2,6,150,7.94,35.6,4.94,94,2558
2020-09-05T21:15:00Z,167291,12.26,30.34,3.52,33.62,3.2,6,150,7.94,35.5,4.94,94,2558
2020-09-05T21:20:00Z,167292,12.27,30.37,3.52,33.58,3.2,6,150,7.9,35.44,4.9,94,2593
2020-09-05T21:25:00Z,167293,12.26,30.42,3.52,33.5,3.2,6,150,7.92,35.32,4.92,93.8,2570
2020-09-05T21:30:00Z,167294,12.26,30.47,3.5,33.4,3.2,6,150,7.94,35.24,4.94,93.2,2537
2020-09-05T21:35:00Z,167295,12.26,30.47,3.5,33.4,3.2,6,150,7.9,35.16,4.92,93,2548
2020-09-05T21:40:00Z,167296,12.26,30.52,3.5,33.3,3.2,6,150,7.9,35.08,4.9,93,2565
2020-09-05T21:45:00Z,167297,12.26,30.49,3.5,33.28,3.18,6,150.8,7.9,35.04,4.9,93,2565
2020-09-05T21:50:00Z,167298,12.26,30.54,3.5,33.22,3.2,6,150,7.9,34.96,4.9,93,2565
2020-09-05T21:55:00Z,167299,12.26,30.54,3.48,33.16,3.18,6,150.8,7.92,34.86,4.92,93,2548
2020-09-05T22:00:00Z,167300,12.26,30.52,3.52,33.1,3.2,6,150,7.9,34.82,4.9,93,2565
2020-09-05T22:05:00Z,167301,12.26,30.54,3.52,33.1,3.2,6,150,7.9,34.76,4.92,93,2548
2020-09-05T22:10:00Z,167302,12.24,30.48,3.5,33.04,3.2,6,150,7.9,34.7,4.92,93,2548
2020-09-05T22:15:00Z,167303,12.26,30.49,3.5,33.02,3.2,6.2,155,7.88,34.64,4.9,93,2565
2020-09-05T22:20:00Z,167304,12.26,30.45,3.5,32.96,3.2,6.2,155,7.9,34.6,4.9,93,2565
2020-09-05T22:25:00Z,167305,12.26,30.45,3.5,32.9,3.2,6.4,160,7.86,34.5,4.9,93,2565
2020-09-05T22:30:00Z,167306,12.26,30.44,3.54,32.9,3.2,6.6,165,7.88,34.5,4.9,92.6,2554
2020-09-05T22:35:00Z,167307,12.26,30.37,3.54,32.84,3.2,7,175,7.86,34.4,4.9,92,2537
2020-09-05T22:40:00Z,167308,12.25,30.36,3.52,32.8,3.2,6.8,170,7.88,34.38,4.9,92.2,2543
2020-09-05T22:45:00Z,167309,12.24,30.3,3.56,32.8,3.2,7,175,7.86,34.3,4.9,92,2537
2020-09-05T22:50:00Z,167310,12.26,30.28,3.5,32.72,3.2,7,175,7.84,34.3,4.9,92,2537
2020-09-05T22:55:00Z,167311,12.25,30.24,3.52,32.7,3.2,7,175,7.88,34.2,4.9,92,2537
2020-09-05T23:00:00Z,167312,12.24,30.16,3.52,32.62,3.2,7,175,7.84,34.2,4.9,91.8,2532
2020-09-05T23:05:00Z,167313,12.25,30.16,3.52,32.6,3.2,7,175,7.84,34.14,4.9,91.8,2532
2020-09-05T23:10:00Z,167314,12.24,30.1,3.52,32.5,3.2,7,175,7.84,34.06,4.9,91.6,2526
2020-09-05T23:15:00Z,167315,12.25,30.08,3.52,32.5,3.2,7,175,7.84,34.04,4.9,91.8,2532
2020-09-05T23:20:00Z,167316,12.24,30.04,3.56,32.44,3.2,7,175,7.86,34,4.9,91.2,2515
2020-09-05T23:25:00Z,167317,12.25,30.01,3.5,32.44,3.2,7,175,7.86,34,4.92,91,2493
2020-09-05T23:30:00Z,167318,12.25,30.02,3.56,32.44,3.2,7,175,7.82,33.92,4.9,91,2510
2020-09-05T23:35:00Z,167319,12.24,29.98,3.5,32.38,3.2,7,175,7.82,33.86,4.9,91,2510
2020-09-05T23:40:00Z,167320,12.25,29.96,3.52,32.3,3.2,7,175,7.82,33.8,4.9,91,2510
2020-09-05T23:45:00Z,167321,12.25,29.89,3.5,32.3,3.2,7,175,7.8,33.8,4.9,91,2510
2020-09-05T23:50:00Z,167322,12.26,29.78,3.54,32.24,3.2,7,175,7.8,33.7,4.9,91,2510
2020-09-05T23:55:00Z,167323,12.25,29.73,3.5,32.2,3.2,7,175,7.82,33.68,4.9,91,2510
2020-09-06T00:00:00Z,167324,12.25,29.59,3.54,32.16,3.2,7,175,7.8,33.62,4.9,91,2510
2020-09-06T00:05:00Z,167325,12.25,29.57,3.52,32.1,3.2,7,175,7.84,33.6,4.9,91,2510
2020-09-06T00:10:00Z,167326,12.24,29.49,3.48,32.08,3.18,7,176,7.84,33.58,4.9,91,2510
2020-09-06T00:15:00Z,167327,12.25,29.4,3.52,32.06,3.2,7,175,7.8,33.52,4.9,91,2510
2020-09-06T00:20:00Z,167328,12.25,29.31,3.5,32.04,3.2,7,175,7.82,33.5,4.9,91,2510
2020-09-06T00:25:00Z,167329,12.24,29.15,3.52,31.98,3.2,7,175,7.82,33.42,4.9,91,2510
2020-09-06T00:30:00Z,167330,12.25,29.09,3.52,31.88,3.2,7,175,7.8,33.4,4.9,91,2510
2020-09-06T00:35:00Z,167331,12.25,28.95,3.5,31.84,3.2,7,175,7.8,33.38,4.9,91,2510
2020-09-06T00:40:00Z,167332,12.25,28.88,3.54,31.8,3.2,7,175,7.8,33.3,4.9,91,2510
2020-09-06T00:45:00Z,167333,12.23,28.76,3.52,31.7,3.2,7,175,7.8,33.3,4.9,90.4,2493
2020-09-06T00:50:00Z,167334,12.25,28.72,3.52,31.66,3.2,7,175,7.8,33.2,4.9,90.6,2499
2020-09-06T00:55:00Z,167335,12.25,28.71,3.54,31.58,3.2,7,175,7.8,33.18,4.9,90,2482
2020-09-06T01:00:00Z,167336,12.23,28.64,3.54,31.52,3.2,7,175,7.78,33.12,4.9,90,2482
2020-09-06T01:05:00Z,167337,12.25,28.69,3.56,31.48,3.2,7,175,7.8,33.1,4.9,90,2482
2020-09-06T01:10:00Z,167338,12.25,28.65,3.52,31.4,3.2,7,175,7.76,33.04,4.9,90,2482
2020-09-06T01:15:00Z,167339,12.25,28.57,3.5,31.34,3.2,7.2,180,7.78,32.96,4.9,90,2482
2020-09-06T01:20:00Z,167340,12.25,28.49,3.54,31.28,3.2,7.4,185,7.78,32.9,4.9,90,2482
2020-09-06T01:25:00Z,167341,12.25,28.29,3.54,31.22,3.2,7.8,195,7.76,32.88,4.9,90,2482
2020-09-06T01:30:00Z,167342,12.25,28.19,3.56,31.18,3.2,7.6,190,7.8,32.82,4.9,90,2482
2020-09-06T01:35:00Z,167343,12.25,28.02,3.56,31.1,3.2,8,200,7.78,32.8,4.9,90,2482
2020-09-06T01:40:00Z,167344,12.25,27.9,3.54,31,3.2,8,199.8,7.74,32.76,4.9,90,2482
2020-09-06T01:45:00Z,167345,12.25,27.81,3.44,30.96,3.14,8,203.6,7.74,32.68,4.9,90,2482
2020-09-06T01:50:00Z,167346,12.23,27.7,3.54,30.88,3.2,8,200,7.74,32.64,4.9,90,2482
2020-09-06T01:55:00Z,167347,12.24,27.71,3.5,30.8,3.18,8,201.2,7.76,32.6,4.9,90,2482
2020-09-06T02:00:00Z,167348,12.24,27.62,3.5,30.72,3.2,8,200,7.72,32.56,4.9,89.6,2471
2020-09-06T02:05:00Z,167349,12.25,27.55,3.44,30.66,3.16,8,202.4,7.72,32.5,4.9,90,2482
2020-09-06T02:10:00Z,167350,12.24,27.48,3.46,30.6,3.18,8,201.2,7.76,32.44,4.9,89.6,2471
2020-09-06T02:15:00Z,167351,12.23,27.38,3.5,30.56,3.18,8,201,7.68,32.4,4.88,89.2,2478
2020-09-06T02:20:00Z,167352,12.24,27.32,3.46,30.46,3.16,8,202.4,7.74,32.3,4.9,89.2,2460
2020-09-06T02:25:00Z,167353,12.25,27.21,3.56,30.38,3.2,8,199.8,7.74,32.3,4.9,89,2455
2020-09-06T02:30:00Z,167354,12.24,27.19,3.48,30.32,3.18,8,201.2,7.74,32.22,4.9,89,2455
2020-09-06T02:35:00Z,167355,12.25,27.15,3.44,30.24,3.16,8.4,212.4,7.72,32.16,4.9,89,2455
2020-09-06T02:40:00Z,167356,12.24,27.11,3.54,30.2,3.2,8.2,205,7.76,32.12,4.9,89,2455
2020-09-06T02:45:00Z,167357,12.24,27.09,3.58,30.12,3.2,8.6,215,7.76,32.08,4.9,88.8,2449
2020-09-06T02:50:00Z,167358,12.24,26.99,3.52,30.1,3.2,9,225,7.7,32.02,4.88,88.2,2450
2020-09-06T02:55:00Z,167359,12.24,26.96,3.54,30,3.2,8.6,215,7.74,31.98,4.9,88,2427
2020-09-06T03:00:00Z,167360,12.24,26.89,3.5,29.96,3.2,9,225,7.72,31.94,4.9,88,2427
2020-09-06T03:05:00Z,167361,12.24,26.87,3.56,29.9,3.2,9,225,7.7,31.82,4.88,88,2444
2020-09-06T03:10:00Z,167362,12.24,26.85,3.52,29.8,3.2,9,225,7.7,31.8,4.9,88.2,2433
2020-09-06T03:15:00Z,167363,12.24,26.77,3.54,29.72,3.2,9,225,7.62,31.76,4.82,88,2497
2020-09-06T03:20:00Z,167364,12.24,26.75,3.54,29.7,3.2,9,225,7.64,31.7,4.82,88,2497
2020-09-06T03:25:00Z,167365,12.25,26.65,3.52,29.64,3.2,9,225,7.64,31.68,4.84,88,2479
2020-09-06T03:30:00Z,167366,12.24,26.56,3.52,29.6,3.2,9,225,7.64,31.6,4.84,88,2479
2020-09-06T03:35:00Z,167367,12.24,26.48,3.52,29.52,3.2,9,225,7.6,31.54,4.8,88,2514
2020-09-06T03:40:00Z,167368,12.23,26.36,3.54,29.48,3.2,9,225,7.66,31.5,4.84,88,2479
2020-09-06T03:45:00Z,167369,12.24,26.31,3.52,29.4,3.2,9,225,7.66,31.48,4.84,88,2479
2020-09-06T03:50:00Z,167370,12.23,26.17,3.54,29.34,3.2,9,225,7.7,31.4,4.86,88,2462
2020-09-06T03:55:00Z,167371,12.24,26.07,3.52,29.3,3.2,9,225,7.66,31.36,4.86,88,2462
2020-09-06T04:00:00Z,167372,12.24,25.98,3.56,29.22,3.2,9,225,7.68,31.32,4.84,88,2479
2020-09-06T04:05:00Z,167373,12.23,25.83,3.5,29.18,3.2,9,225,7.62,31.24,4.82,88,2497
2020-09-06T04:10:00Z,167374,12.24,25.75,3.52,29.1,3.2,9,225,7.66,31.2,4.84,87.8,2474
2020-09-06T04:15:00Z,167375,12.24,25.58,3.56,29,3.2,9,225,7.6,31.16,4.8,87.6,2502
2020-09-06T04:20:00Z,167376,12.24,25.45,3.54,28.92,3.2,9,225,7.68,31.06,4.86,87.2,2440
2020-09-06T04:25:00Z,167377,12.23,25.32,3.52,28.9,3.2,9,225,7.68,31.04,4.86,87.2,2439
2020-09-06T04:30:00Z,167378,12.25,25.2,3.52,28.8,3.2,9.2,230,7.66,31,4.84,87,2451
2020-09-06T04:35:00Z,167379,12.23,25.15,3.52,28.74,3.2,9.4,235,7.62,30.9,4.82,87,2468
2020-09-06T04:40:00Z,167380,12.25,25.04,3.54,28.64,3.2,9.8,245,7.62,30.9,4.84,87,2451
2020-09-06T04:45:00Z,167381,12.24,25.01,3.54,28.6,3.2,10,250,7.62,30.82,4.82,87,2468
2020-09-06T04:50:00Z,167382,12.22,24.98,3.52,28.5,3.2,10,250,7.6,30.72,4.82,87,2468
2020-09-06T04:55:00Z,167383,12.23,24.95,3.56,28.46,3.2,10,250,7.6,30.7,4.8,87,2485
2020-09-06T05:00:00Z,167384,12.23,24.96,3.52,28.4,3.2,10,250,7.64,30.64,4.84,87,2451
2020-09-06T05:05:00Z,167385,12.24,24.92,3.54,28.34,3.2,10,250,7.64,30.6,4.84,87,2451
2020-09-06T05:10:00Z,167386,12.23,24.99,3.5,28.3,3.2,10,250,7.58,30.5,4.8,86.8,2479
2020-09-06T05:15:00Z,167387,12.22,25,3.5,28.22,3.2,10,250,7.58,30.44,4.82,86.8,2462
2020-09-06T05:20:00Z,167388,12.23,25,3.52,28.18,3.2,10,250,7.58,30.4,4.82,87,2468
2020-09-06T05:25:00Z,167389,12.23,25,3.54,28.14,3.2,10,250,7.56,30.38,4.8,87,2485
2020-09-06T05:30:00Z,167390,12.23,24.92,3.56,28.1,3.2,10,250,7.56,30.32,4.8,86.4,2468
2020-09-06T05:35:00Z,167391,12.23,24.92,3.56,28.08,3.2,10,250,7.58,30.28,4.82,86,2440
2020-09-06T05:40:00Z,167392,12.24,24.89,3.54,28.02,3.2,10,250,7.54,30.26,4.8,86,2457
2020-09-06T05:45:00Z,167393,12.23,24.94,3.52,28,3.2,10,250,7.6,30.16,4.82,86,2440
2020-09-06T05:50:00Z,167394,12.23,25.01,3.54,28,3.2,10,250,7.58,30.1,4.8,86,2457
2020-09-06T05:55:00Z,167395,12.23,25.06,3.5,27.98,3.2,10,250,7.56,30.1,4.8,86,2457
2020-09-06T06:00:00Z,167396,12.23,25.2,3.52,27.94,3.2,10,250,7.52,30.04,4.8,86,2457
2020-09-06T06:05:00Z,167397,12.24,25.3,3.52,27.98,3.2,10,250,7.56,30.02,4.8,86,2457
2020-09-06T06:10:00Z,167398,12.23,25.51,3.56,28,3.2,10,250,7.54,30,4.8,86,2457
2020-09-06T06:15:00Z,167399,12.24,25.74,3.56,28,3.2,10,250,7.58,29.94,4.8,86,2457
2020-09-06T06:20:00Z,167400,12.23,26,3.58,28,3.2,10,250,7.54,29.92,4.8,86,2457
2020-09-06T06:25:00Z,167401,12.23,26.33,3.54,27.98,3.2,10,250,7.52,29.9,4.8,86,2457
2020-09-06T06:30:00Z,167402,12.21,26.58,3.56,28.02,3.2,10,250,7.56,29.88,4.8,86,2457
2020-09-06T06:35:00Z,167403,12.23,26.82,3.58,28.04,3.2,10,250,7.54,29.88,4.8,86,2457
2020-09-06T06:40:00Z,167404,12.22,26.97,3.52,28.1,3.2,10,250,7.54,29.84,4.8,86,2457
2020-09-06T06:45:00Z,167405,12.23,27.12,3.56,28.14,3.2,10,250,7.56,29.86,4.8,86,2457
2020-09-06T06:50:00Z,167406,12.23,27.38,3.58,28.24,3.2,10,250,7.56,29.84,4.8,86,2457
2020-09-06T06:55:00Z,167407,12.23,27.5,3.56,28.3,3.2,10,250,7.58,29.82,4.8,86,2457
2020-09-06T07:00:00Z,167408,12.23,27.69,3.6,28.4,3.2,10,250,7.54,29.84,4.8,86,2457
2020-09-06T07:05:00Z,167409,12.22,27.96,3.58,28.5,3.2,10,250,7.58,29.86,4.8,86,2457
2020-09-06T07:10:00Z,167410,12.23,28.33,3.58,28.56,3.2,10,250,7.58,29.82,4.8,86,2457
2020-09-06T07:15:00Z,167411,12.23,28.86,3.56,28.64,3.2,10,250,7.56,29.86,4.8,86,2457
2020-09-06T07:20:00Z,167412,12.24,29.42,3.6,28.76,3.2,10,250,7.56,29.9,4.8,86,2457
2020-09-06T07:25:00Z,167413,12.24,30.05,3.56,28.84,3.2,10,250,7.58,29.9,4.82,86,2440
2020-09-06T07:30:00Z,167414,12.23,30.62,3.6,28.94,3.2,10,250,7.56,29.9,4.8,86,2457
2020-09-06T07:35:00Z,167415,12.24,31.19,3.58,29.12,3.2,10,250,7.56,29.96,4.8,86,2457
2020-09-06T07:40:00Z,167416,12.24,31.83,3.58,29.28,3.2,10,250,7.56,30,4.8,86,2457
2020-09-06T07:45:00Z,167417,12.24,32.22,3.58,29.44,3.2,10,250,7.5,30,4.8,86,2457
2020-09-06T07:50:00Z,167418,12.24,32.55,3.6,29.64,3.2,10,250,7.56,30.06,4.8,86.2,2463
2020-09-06T07:55:00Z,167419,12.23,32.96,3.62,29.8,3.22,10,248.4,7.54,30.12,4.8,86.4,2468
2020-09-06T08:00:00Z,167420,12.24,33.46,3.6,29.98,3.22,10,248.4,7.58,30.18,4.8,86.8,2479
2020-09-06T08:05:00Z,167421,12.24,33.96,3.6,30.16,3.2,9.8,245,7.56,30.24,4.8,87,2485
2020-09-06T08:10:00Z,167422,12.23,34.41,3.64,30.36,3.24,10,246.8,7.62,30.3,4.82,87,2468
2020-09-06T08:15:00Z,167423,12.24,34.93,3.64,30.58,3.24,9.6,237,7.62,30.4,4.82,87,2468
2020-09-06T08:20:00Z,167424,12.24,35.4,3.62,30.8,3.24,9.4,232,7.56,30.48,4.8,87,2485
2020-09-06T08:25:00Z,167425,12.24,35.86,3.52,31.06,3.18,9,226.4,7.66,30.54,4.84,87,2451
2020-09-06T08:30:00Z,167426,12.25,36.22,3.66,31.28,3.24,9.2,227,7.62,30.64,4.82,87,2468
2020-09-06T08:35:00Z,167427,12.25,36.6,3.68,31.52,3.24,9,222.2,7.66,30.72,4.86,87.2,2439
2020-09-06T08:40:00Z,167428,12.25,36.98,3.64,31.78,3.24,9,222.2,7.62,30.86,4.82,87.8,2491
2020-09-06T08:45:00Z,167429,12.24,37.2,3.68,32.06,3.26,9,220.8,7.64,30.96,4.82,88,2497
2020-09-06T08:50:00Z,167430,12.25,37.47,3.62,32.32,3.22,9,223.6,7.64,31.08,4.84,88,2479
2020-09-06T08:55:00Z,167431,12.25,37.7,3.68,32.58,3.26,9,220.8,7.6,31.2,4.8,88,2514
2020-09-06T09:00:00Z,167432,12.25,38.04,3.7,32.88,3.28,9,219.4,7.64,31.34,4.84,88,2479
2020-09-06T09:05:00Z,167433,12.25,38.43,3.64,33.1,3.24,9,222.2,7.7,31.44,4.86,88,2462
2020-09-06T09:10:00Z,167434,12.25,38.74,3.72,33.38,3.28,9,219.4,7.66,31.58,4.84,88.6,2496
2020-09-06T09:15:00Z,167435,12.25,39.04,3.66,33.68,3.26,9,220.8,7.72,31.74,4.88,89,2472
2020-09-06T09:20:00Z,167436,12.24,39.27,3.7,33.92,3.26,8.4,205.8,7.7,31.88,4.88,89.2,2478
2020-09-06T09:25:00Z,167437,12.25,39.49,3.66,34.26,3.26,8.8,215.8,7.7,32.04,4.88,89.2,2478
2020-09-06T09:30:00Z,167438,12.25,39.78,3.72,34.52,3.28,8.2,199.4,7.7,32.18,4.9,90,2482
2020-09-06T09:35:00Z,167439,12.26,39.97,3.72,34.82,3.28,8,194.4,7.78,32.32,4.9,90,2482
2020-09-06T09:40:00Z,167440,12.26,40.14,3.76,35.12,3.3,8,193,7.8,32.5,4.9,90,2482
2020-09-06T09:45:00Z,167441,12.25,40.29,3.74,35.38,3.3,8,193,7.78,32.62,4.9,90,2482
2020-09-06T09:50:00Z,167442,12.26,40.51,3.72,35.68,3.3,8,193,7.8,32.8,4.9,90.2,2488
2020-09-06T09:55:00Z,167443,12.26,40.73,3.74,35.94,3.3,8,193,7.8,32.94,4.9,91,2510
2020-09-06T10:00:00Z,167444,12.27,40.88,3.72,36.18,3.28,8,194.4,7.82,33.1,4.9,91,2510
2020-09-06T10:05:00Z,167445,12.26,41.12,3.78,36.42,3.3,8,193,7.8,33.28,4.9,91,2510
2020-09-06T10:10:00Z,167446,12.26,41.32,3.8,36.7,3.3,8,193,7.8,33.46,4.9,91,2510
2020-09-06T10:15:00Z,167447,12.26,41.51,3.82,36.96,3.3,8,193,7.82,33.6,4.9,91.4,2521
2020-09-06T10:20:00Z,167448,12.26,41.71,3.72,37.22,3.3,7.8,188.2,7.8,33.8,4.9,92,2537
2020-09-06T10:25:00Z,167449,12.27,41.81,3.78,37.5,3.3,7.6,183.4,7.84,33.98,4.9,92,2537
2020-09-06T10:30:00Z,167450,12.26,42.08,3.78,37.74,3.3,7.2,173.8,7.84,34.14,4.9,92.8,2559
2020-09-06T10:35:00Z,167451,12.26,42.28,3.82,38,3.3,7,169,7.9,34.32,4.9,93,2565
2020-09-06T10:40:00Z,167452,12.26,42.45,3.82,38.22,3.3,7,169,7.9,34.5,4.9,93,2565
2020-09-06T10:45:00Z,167453,12.26,42.64,3.82,38.48,3.3,7,169,7.92,34.62,4.92,93,2548
2020-09-06T10:50:00Z,167454,12.26,42.81,3.82,38.72,3.3,7,169,7.9,34.82,4.9,93.4,2576
2020-09-06T10:55:00Z,167455,12.27,43.05,3.8,38.96,3.3,7,169,7.94,35.04,4.94,94,2558
2020-09-06T11:00:00Z,167456,12.28,43.15,3.86,39.26,3.3,7,169,7.94,35.16,4.94,94.2,2564
2020-09-06T11:05:00Z,167457,12.27,43.26,3.8,39.46,3.3,7,169,7.92,35.36,4.92,95,2603
2020-09-06T11:10:00Z,167458,12.26,43.39,3.86,39.7,3.32,7,168,7.98,35.5,4.98,95,2550
2020-09-06T11:15:00Z,167459,12.27,43.57,3.84,39.94,3.3,7,169,7.94,35.7,4.94,95,2585
2020-09-06T11:20:00Z,167460,12.27,43.73,3.88,40.18,3.3,7,169,8,35.86,5,95.2,2538
2020-09-06T11:25:00Z,167461,12.26,43.8,3.84,40.34,3.3,7,169,8,36.04,5,95.6,2549
2020-09-06T11:30:00Z,167462,12.27,43.95,3.88,40.56,3.3,7,169,7.98,36.22,4.98,96,2578
2020-09-06T11:35:00Z,167463,12.28,44.05,3.9,40.74,3.3,7,169,8,36.4,4.98,96,2578
2020-09-06T11:40:00Z,167464,12.27,44.16,3.9,40.92,3.3,7,169,8.02,36.58,5,96,2560
2020-09-06T11:45:00Z,167465,12.27,44.24,3.9,41.1,3.3,7,169,8.02,36.74,5,96.2,2565
2020-09-06T11:50:00Z,167466,12.28,44.33,3.88,41.28,3.3,7,169,8.02,36.86,5,97,2586
2020-09-06T11:55:00Z,167467,12.27,44.4,3.88,41.46,3.3,6.4,154.6,8,37.04,5,97,2586
2020-09-06T12:00:00Z,167468,12.27,44.4,3.86,41.6,3.3,6,145,8.02,37.2,5,98,2613
2020-09-06T12:05:00Z,167469,12.27,44.48,3.9,41.78,3.3,6,145,8.02,37.38,5,98,2613
2020-09-06T12:10:00Z,167470,12.27,44.51,3.9,41.94,3.3,6,145,8.08,37.5,5,98,2613
2020-09-06T12:15:00Z,167471,12.26,44.51,3.9,42.06,3.3,6,145,8.06,37.68,5,98,2613
2020-09-06T12:20:00Z,167472,12.27,44.56,3.88,42.16,3.3,6,145,8.02,37.76,5,98,2613
2020-09-06T12:25:00Z,167473,12.27,44.58,3.88,42.26,3.3,6,145,8.06,37.96,5,98.8,2635
2020-09-06T12:30:00Z,167474,12.27,44.74,3.9,42.4,3.3,6,145,8.04,38.1,5,99,2640
2020-09-06T12:35:00Z,167475,12.28,44.79,3.9,42.54,3.3,6,145,8.06,38.2,5,99.2,2645
2020-09-06T12:40:00Z,167476,12.28,44.84,3.88,42.72,3.3,5.8,140.2,8.12,38.34,5.02,100,2649
2020-09-06T12:45:00Z,167477,12.27,44.89,3.9,42.82,3.3,6,145,8.1,38.46,5,100,2666
2020-09-06T12:50:00Z,167478,12.28,44.79,3.88,42.92,3.3,5.8,140.2,8.1,38.62,5.02,100,2649
2020-09-06T12:55:00Z,167479,12.28,44.77,3.86,43.04,3.3,5.4,130.6,8.06,38.74,4.98,100,2684
2020-09-06T13:00:00Z,167480,12.26,44.75,3.92,43.14,3.32,5.2,125,8.1,38.82,5,100,2666
2020-09-06T13:05:00Z,167481,12.28,44.77,3.84,43.22,3.3,5,121,8.08,38.96,5,100.6,2682
2020-09-06T13:10:00Z,167482,12.28,44.79,3.9,43.3,3.3,5,121,8.02,39.06,4.98,100.8,2706
2020-09-06T13:15:00Z,167483,12.27,44.8,3.88,43.38,3.3,5,121,8.06,39.2,5,101,2693
2020-09-06T13:20:00Z,167484,12.28,44.87,3.9,43.48,3.3,5,121,8.04,39.3,5,101,2693
2020-09-06T13:25:00Z,167485,12.29,44.85,3.86,43.5,3.3,5,121,8.04,39.38,5,101,2693
2020-09-06T13:30:00Z,167486,12.28,44.87,3.86,43.56,3.3,5,121,8.02,39.44,4.98,101.6,2728
2020-09-06T13:35:00Z,167487,12.28,44.84,3.86,43.6,3.3,5,121,8.06,39.58,5,102,2720
2020-09-06T13:40:00Z,167488,12.27,44.78,3.84,43.7,3.3,4.8,116,8.1,39.64,5.02,102,2702
2020-09-06T13:45:00Z,167489,12.28,44.76,3.88,43.76,3.3,4.6,111,8.14,39.74,5.04,102,2685
2020-09-06T13:50:00Z,167490,12.28,44.66,3.86,43.76,3.3,4,96,8.1,39.82,5.02,102,2702
2020-09-06T13:55:00Z,167491,12.28,44.59,3.84,43.8,3.3,4,96,8.12,39.88,5.04,102.2,2690
2020-09-06T14:00:00Z,167492,12.27,44.44,3.86,43.84,3.3,4,96,8.04,39.98,5,102.6,2736
2020-09-06T14:05:00Z,167493,12.28,44.28,3.82,43.86,3.3,4,96,8.08,40.04,5,103,2746
2020-09-06T14:10:00Z,167494,12.28,44.13,3.82,43.86,3.3,4,96,8.08,40.08,5,103,2746
2020-09-06T14:15:00Z,167495,12.29,43.95,3.84,43.84,3.3,4,96,8.1,40.16,5,103,2746
2020-09-06T14:20:00Z,167496,12.28,43.83,3.8,43.86,3.3,4,96,8.08,40.22,5,103,2746
2020-09-06T14:25:00Z,167497,12.29,43.65,3.78,43.82,3.3,4,96,8.02,40.26,5,103,2746
2020-09-06T14:30:00Z,167498,12.28,43.5,3.78,43.8,3.3,4,96,8.04,40.3,5,103,2746
2020-09-06T14:35:00Z,167499,12.28,43.36,3.82,43.76,3.3,4,96,8.08,40.32,5,103.2,2751
2020-09-06T14:40:00Z,167500,12.27,43.18,3.76,43.72,3.3,4,96,8.08,40.38,5,103.2,2751
2020-09-06T14:45:00Z,167501,12.28,43.01,3.72,43.64,3.3,4,96,8.06,40.4,5,103.8,2768
2020-09-06T14:50:00Z,167502,12.27,42.8,3.78,43.58,3.3,4,96,8.04,40.4,4.98,103.8,2787
2020-09-06T14:55:00Z,167503,12.28,42.63,3.72,43.52,3.3,4,96,8,40.44,5,103.6,2762
2020-09-06T15:00:00Z,167504,12.28,42.45,3.7,43.5,3.28,4,96.8,8,40.46,4.98,103.8,2787
2020-09-06T15:05:00Z,167505,12.27,42.24,3.7,43.4,3.28,4,96.8,8.08,40.48,5.02,103.8,2750
2020-09-06T15:10:00Z,167506,12.28,42.11,3.64,43.34,3.24,4,98.4,8.12,40.5,5.04,103.8,2732
2020-09-06T15:15:00Z,167507,12.28,41.92,3.68,43.22,3.28,4,96.8,8.06,40.48,5,104,2773
2020-09-06T15:20:00Z,167508,12.28,41.76,3.7,43.12,3.28,3.6,87,8.06,40.5,5,104,2773
2020-09-06T15:25:00Z,167509,12.28,41.58,3.7,43.04,3.28,3.8,92,8.02,40.46,5,104,2773
2020-09-06T15:30:00Z,167510,12.29,41.32,3.66,42.9,3.24,4,98.4,8.08,40.46,5.02,104,2755
2020-09-06T15:35:00Z,167511,12.27,41.16,3.64,42.82,3.24,3.6,88.8,8.04,40.44,5,103.8,2768
2020-09-06T15:40:00Z,167512,12.27,40.92,3.64,42.66,3.24,3.6,88.6,8.1,40.4,5,103.8,2768
2020-09-06T15:45:00Z,167513,12.28,40.73,3.66,42.54,3.26,4,97.6,8.08,40.4,5.02,103.4,2739
2020-09-06T15:50:00Z,167514,12.27,40.52,3.62,42.38,3.22,3.6,89.2,8.02,40.36,5,103.6,2762
2020-09-06T15:55:00Z,167515,12.27,40.27,3.68,42.24,3.26,3.4,83,8.06,40.3,5.02,103,2728
2020-09-06T16:00:00Z,167516,12.27,40.11,3.64,42.12,3.24,3.8,93.4,8.06,40.3,5,103,2746
2020-09-06T16:05:00Z,167517,12.27,39.88,3.64,41.98,3.24,3.8,93.4,8.1,40.26,5.04,103,2711
2020-09-06T16:10:00Z,167518,12.27,39.66,3.6,41.84,3.22,3.8,94.2,8.04,40.22,5,103,2746
2020-09-06T16:15:00Z,167519,12.27,39.45,3.62,41.66,3.22,3.8,94.4,8.06,40.14,5,103,2746
2020-09-06T16:20:00Z,167520,12.26,39.23,3.62,41.5,3.22,4,99.2,8.04,40.08,5,103,2746
2020-09-06T16:25:00Z,167521,12.27,39.08,3.62,41.32,3.22,4,99.2,8,40.02,4.98,103,2765
2020-09-06T16:30:00Z,167522,12.27,38.84,3.6,41.16,3.2,4,100,8.04,40,5,102.4,2730
2020-09-06T16:35:00Z,167523,12.27,38.67,3.62,41.02,3.22,4,99.2,8,39.9,4.98,102.4,2749
2020-09-06T16:40:00Z,167524,12.27,38.49,3.6,40.84,3.2,4,100,8.04,39.86,5,102,2720
2020-09-06T16:45:00Z,167525,12.26,38.26,3.6,40.66,3.2,4,100,8.04,39.78,5,102,2720
2020-09-06T16:50:00Z,167526,12.27,38.07,3.64,40.5,3.24,4,98.4,8.1,39.7,5.02,102,2702
2020-09-06T16:55:00Z,167527,12.26,37.79,3.56,40.32,3.2,4,100,8.1,39.62,5,102,2720
2020-09-06T17:00:00Z,167528,12.27,37.56,3.62,40.2,3.22,4,99.2,8.06,39.54,5,102,2720
2020-09-06T17:05:00Z,167529,12.27,37.28,3.62,40,3.22,4,99.2,8.14,39.48,5.04,102,2685
2020-09-06T17:10:00Z,167530,12.26,36.99,3.56,39.84,3.2,4,100,8.12,39.4,5.02,101.2,2681
2020-09-06T17:15:00Z,167531,12.27,36.74,3.62,39.64,3.22,4,99.2,8.08,39.3,5,101.2,2698
2020-09-06T17:20:00Z,167532,12.26,36.43,3.58,39.44,3.2,4,100,8.08,39.22,5,101,2693
2020-09-06T17:25:00Z,167533,12.27,36.16,3.56,39.28,3.2,4,100,8.06,39.12,5,101,2693
2020-09-06T17:30:00Z,167534,12.27,35.86,3.62,39.08,3.22,4,99.2,8.08,39.04,5.02,101,2676
2020-09-06T17:35:00Z,167535,12.27,35.55,3.52,38.84,3.2,4,100,8.06,38.94,5.02,100.4,2659
2020-09-06T17:40:00Z,167536,12.27,35.28,3.6,38.68,3.22,4,99.2,8.1,38.84,5,100.4,2677
2020-09-06T17:45:00Z,167537,12.26,34.98,3.58,38.48,3.2,4,100,8.08,38.74,5,100,2666
2020-09-06T17:50:00Z,167538,12.26,34.73,3.56,38.24,3.2,4.2,105,8.12,38.64,5.02,100,2649
2020-09-06T17:55:00Z,167539,12.25,34.42,3.58,38.06,3.2,4.2,105,8.1,38.52,5.02,100,2649
2020-09-06T18:00:00Z,167540,12.26,34.17,3.6,37.88,3.2,4.8,120,8.06,38.4,5,100,2666
2020-09-06T18:05:00Z,167541,12.26,33.91,3.56,37.7,3.2,5,125,8.1,38.32,5,100,2666
2020-09-06T18:10:00Z,167542,12.25,33.64,3.58,37.52,3.2,5,125,8.1,38.16,5,99.6,2656
2020-09-06T18:15:00Z,167543,12.26,33.44,3.56,37.3,3.2,5,125,8.1,38.1,5.02,99,2623
2020-09-06T18:20:00Z,167544,12.26,33.19,3.58,37.1,3.2,5,125,8.04,38,5,99,2640
2020-09-06T18:25:00Z,167545,12.26,33,3.56,36.94,3.2,5,125,8.08,37.86,5,98.8,2635
2020-09-06T18:30:00Z,167546,12.26,32.78,3.54,36.74,3.2,5,125,8.06,37.7,5,98.2,2618
2020-09-06T18:35:00Z,167547,12.26,32.58,3.54,36.56,3.2,5,125,8.02,37.66,5,98.2,2618
2020-09-06T18:40:00Z,167548,12.26,32.44,3.6,36.38,3.2,5,125,8.02,37.5,5,98,2613
2020-09-06T18:45:00Z,167549,12.24,32.25,3.54,36.2,3.2,5,125,8.02,37.38,5,98,2613
2020-09-06T18:50:00Z,167550,12.26,32.08,3.5,36,3.2,5,125,8,37.24,5,98,2613
2020-09-06T18:55:00Z,167551,12.25,31.9,3.52,35.82,3.2,5.2,130,8.02,37.12,5,97.8,2608
2020-09-06T19:00:00Z,167552,12.26,31.75,3.54,35.68,3.2,5.6,140,8.06,37.02,5,97.2,2591
2020-09-06T19:05:00Z,167553,12.25,31.62,3.54,35.5,3.2,6,150,8,36.9,5,97.2,2591
2020-09-06T19:10:00Z,167554,12.25,31.45,3.54,35.36,3.2,6,150,7.98,36.8,4.98,97,2604
2020-09-06T19:15:00Z,167555,12.25,31.32,3.52,35.18,3.2,6,150,8,36.7,5,96.8,2581
2020-09-06T19:20:00Z,167556,12.25,31.19,3.52,35.04,3.2,6,150,8.02,36.56,5,96,2560
2020-09-06T19:25:00Z,167557,12.25,31.06,3.54,34.9,3.2,6,150,8,36.48,5,96.2,2565
2020-09-06T19:30:00Z,167558,12.25,30.94,3.52,34.76,3.2,6,150,8,36.34,5,96,2560
2020-09-06T19:35:00Z,167559,12.24,30.81,3.54,34.64,3.2,6,150,8,36.26,5,96,2560
2020-09-06T19:40:00Z,167560,12.25,30.78,3.5,34.46,3.2,6,150,8,36.14,5,96,2560
2020-09-06T19:45:00Z,167561,12.24,30.66,3.56,34.34,3.2,6,150,7.98,36.06,4.98,95.8,2572
2020-09-06T19:50:00Z,167562,12.25,30.6,3.52,34.2,3.2,6,150,8,35.92,5,95.8,2555
2020-09-06T19:55:00Z,167563,12.25,30.5,3.54,34.12,3.2,6,150,7.96,35.8,4.96,95.2,2573
2020-09-06T20:00:00Z,167564,12.25,30.4,3.52,33.98,3.2,6.2,155,7.94,35.74,4.94,95,2585
2020-09-06T20:05:00Z,167565,12.25,30.31,3.52,33.84,3.2,6.2,155,7.94,35.64,4.94,95,2585
2020-09-06T20:10:00Z,167566,12.24,30.16,3.5,33.7,3.2,6.4,160,7.94,35.52,4.94,95,2585
2020-09-06T20:15:00Z,167567,12.25,30.09,3.54,33.58,3.2,6.8,170,7.94,35.42,4.94,95,2585
2020-09-06T20:20:00Z,167568,12.25,29.94,3.52,33.46,3.2,6.8,170,7.94,35.32,4.94,95,2585
2020-09-06T20:25:00Z,167569,12.25,29.86,3.5,33.36,3.2,6.8,170,7.96,35.22,4.96,95,2568
2020-09-06T20:30:00Z,167570,12.24,29.78,3.5,33.28,3.2,7,175,7.94,35.12,4.94,95,2585
2020-09-06T20:35:00Z,167571,12.24,29.68,3.5,33.18,3.2,7,175,7.94,35.02,4.94,94.2,2564
2020-09-06T20:40:00Z,167572,12.24,29.64,3.5,33.04,3.2,7,175,7.9,34.92,4.9,94,2593
2020-09-06T20:45:00Z,167573,12.25,29.51,3.5,32.94,3.2,7,175,7.92,34.88,4.92,94,2576
2020-09-06T20:50:00Z,167574,12.24,29.46,3.56,32.82,3.2,7,175,7.94,34.78,4.94,94,2558
2020-09-06T20:55:00Z,167575,12.24,29.36,3.5,32.72,3.2,7,175,7.9,34.68,4.9,93.8,2587
2020-09-06T21:00:00Z,167576,12.24,29.26,3.52,32.62,3.2,7,175,7.9,34.58,4.92,93,2548
2020-09-06T21:05:00Z,167577,12.24,29.2,3.52,32.58,3.2,7,175,7.9,34.52,4.9,93,2565
2020-09-06T21:10:00Z,167578,12.23,29.06,3.52,32.44,3.2,7,175,7.9,34.4,4.9,93,2565
2020-09-06T21:15:00Z,167579,12.24,28.97,3.5,32.36,3.2,7,175,7.9,34.32,4.9,93,2565
2020-09-06T21:20:00Z,167580,12.23,28.87,3.52,32.26,3.2,7,175,7.9,34.26,4.9,93,2565
2020-09-06T21:25:00Z,167581,12.24,28.78,3.54,32.12,3.2,7,175,7.86,34.18,4.9,93,2565
2020-09-06T21:30:00Z,167582,12.24,28.72,3.52,32.1,3.2,7,175,7.88,34.08,4.9,93,2565
2020-09-06T21:35:00Z,167583,12.24,28.58,3.52,31.96,3.2,7,175,7.86,34.04,4.9,93,2565
2020-09-06T21:40:00Z,167584,12.24,28.53,3.54,31.88,3.2,7,175,7.86,33.96,4.9,92.8,2559
2020-09-06T21:45:00Z,167585,12.24,28.42,3.52,31.8,3.2,7,175,7.84,33.82,4.9,92.4,2548
2020-09-06T21:50:00Z,167586,12.24,28.34,3.54,31.7,3.2,7,175,7.88,33.78,4.9,92,2537
2020-09-06T21:55:00Z,167587,12.24,28.29,3.52,31.62,3.2,7,175,7.84,33.66,4.9,92,2537
2020-09-06T22:00:00Z,167588,12.25,28.16,3.52,31.54,3.2,7.2,180,7.82,33.62,4.9,92,2537
2020-09-06T22:05:00Z,167589,12.24,28.15,3.5,31.44,3.2,7.4,185,7.84,33.56,4.9,91.8,2532
2020-09-06T22:10:00Z,167590,12.23,28.05,3.52,31.4,3.2,7.2,180,7.84,33.42,4.92,91.4,2504
2020-09-06T22:15:00Z,167591,12.24,27.98,3.54,31.3,3.2,7.8,195,7.82,33.4,4.9,91.4,2521
2020-09-06T22:20:00Z,167592,12.23,27.9,3.52,31.22,3.2,7.6,190,7.8,33.32,4.9,91.2,2515
2020-09-06T22:25:00Z,167593,12.24,27.76,3.5,31.12,3.2,8,200,7.82,33.26,4.9,91.2,2515
2020-09-06T22:30:00Z,167594,12.23,27.72,3.48,31.02,3.18,8,201.2,7.84,33.18,4.9,91,2510
2020-09-06T22:35:00Z,167595,12.22,27.59,3.54,31,3.2,8,200,7.8,33.1,4.9,91,2510
2020-09-06T22:40:00Z,167596,12.23,27.5,3.52,30.92,3.2,8,200,7.8,33,4.9,91,2510
2020-09-06T22:45:00Z,167597,12.23,27.4,3.54,30.8,3.2,8,200,7.8,32.92,4.9,91,2510
2020-09-06T22:50:00Z,167598,12.22,27.26,3.52,30.74,3.18,8,201.2,7.78,32.9,4.9,91,2510
2020-09-06T22:55:00Z,167599,12.23,27.21,3.5,30.68,3.18,8,201.2,7.8,32.82,4.9,91,2510
2020-09-06T23:00:00Z,167600,12.22,27.07,3.52,30.6,3.2,8,200,7.78,32.72,4.9,91,2510
2020-09-06T23:05:00Z,167601,12.23,26.97,3.48,30.5,3.16,8,202.4,7.82,32.68,4.9,90.8,2504
2020-09-06T23:10:00Z,167602,12.24,26.83,3.54,30.42,3.18,8,201.2,7.76,32.62,4.9,90.8,2504
2020-09-06T23:15:00Z,167603,12.23,26.72,3.52,30.38,3.2,8,199.8,7.78,32.52,4.9,90,2482
2020-09-06T23:20:00Z,167604,12.23,26.7,3.44,30.26,3.16,8,202.4,7.74,32.48,4.88,90,2500
2020-09-06T23:25:00Z,167605,12.23,26.64,3.42,30.22,3.14,8.2,209,7.72,32.44,4.9,90,2482
2020-09-06T23:30:00Z,167606,12.23,26.64,3.46,30.14,3.16,8.4,212.6,7.74,32.36,4.9,90,2482
2020-09-06T23:35:00Z,167607,12.21,26.64,3.5,30.1,3.16,8.8,223,7.76,32.3,4.9,90,2482
2020-09-06T23:40:00Z,167608,12.23,26.68,3.54,30,3.18,8.6,216.4,7.76,32.22,4.88,90,2500
2020-09-06T23:45:00Z,167609,12.23,26.77,3.52,29.92,3.2,8.8,220,7.78,32.14,4.9,90,2482
2020-09-06T23:50:00Z,167610,12.22,26.79,3.52,29.9,3.18,8.8,221.4,7.7,32.08,4.9,90,2482
2020-09-06T23:55:00Z,167611,12.23,26.87,3.5,29.9,3.2,9,225,7.74,32.02,4.9,90,2482
2020-09-07T00:00:00Z,167612,12.22,26.91,3.52,29.8,3.2,9,225,7.72,31.96,4.9,90,2482
2020-09-07T00:05:00Z,167613,12.23,26.93,3.52,29.76,3.18,9,226.4,7.7,31.92,4.88,90,2500
2020-09-07T00:10:00Z,167614,12.23,26.94,3.58,29.7,3.22,9,223.6,7.76,31.86,4.88,89.8,2494
2020-09-07T00:15:00Z,167615,12.23,26.85,3.52,29.7,3.2,9,225,7.72,31.8,4.9,89.8,2477
2020-09-07T00:20:00Z,167616,12.23,26.8,3.5,29.7,3.18,9,226.4,7.7,31.76,4.88,90,2500
2020-09-07T00:25:00Z,167617,12.22,26.71,3.48,29.62,3.18,9,226.4,7.72,31.7,4.9,89.6,2471
2020-09-07T00:30:00Z,167618,12.23,26.68,3.56,29.6,3.2,9,225,7.66,31.66,4.84,89,2507
2020-09-07T00:35:00Z,167619,12.22,26.68,3.5,29.6,3.18,9,226.4,7.7,31.58,4.86,89.2,2496
2020-09-07T00:40:00Z,167620,12.24,26.63,3.48,29.6,3.18,9,226.4,7.68,31.52,4.88,89,2472
2020-09-07T00:45:00Z,167621,12.23,26.66,3.52,29.58,3.2,9,225,7.76,31.5,4.9,89,2455
2020-09-07T00:50:00Z,167622,12.22,26.6,3.5,29.5,3.18,9,226.4,7.72,31.46,4.9,89,2455
2020-09-07T00:55:00Z,167623,12.23,26.58,3.52,29.44,3.2,9,225,7.68,31.44,4.88,89,2472
2020-09-07T01:00:00Z,167624,12.22,26.52,3.5,29.4,3.18,9,226.4,7.68,31.4,4.86,88.8,2484
2020-09-07T01:05:00Z,167625,12.23,26.39,3.52,29.38,3.2,9,225,7.64,31.36,4.84,88.4,2490
2020-09-07T01:10:00Z,167626,12.22,26.38,3.54,29.3,3.2,9,225,7.7,31.3,4.86,88.4,2473
2020-09-07T01:15:00Z,167627,12.23,26.34,3.54,29.3,3.2,9,225,7.68,31.28,4.86,88.4,2473
2020-09-07T01:20:00Z,167628,12.22,26.39,3.52,29.24,3.2,9,225,7.68,31.22,4.88,88.2,2450
2020-09-07T01:25:00Z,167629,12.23,26.39,3.5,29.2,3.2,9,225,7.6,31.2,4.82,88.4,2508
2020-09-07T01:30:00Z,167630,12.22,26.45,3.5,29.2,3.2,9,225,7.68,31.16,4.86,88,2462
2020-09-07T01:35:00Z,167631,12.22,26.54,3.54,29.2,3.2,9,225,7.66,31.1,4.84,88,2479
2020-09-07T01:40:00Z,167632,12.21,26.55,3.5,29.2,3.2,9,225,7.62,31.08,4.82,88,2497
2020-09-07T01:45:00Z,167633,12.22,26.66,3.52,29.12,3.2,9,225,7.7,31,4.86,88,2462
2020-09-07T01:50:00Z,167634,12.22,26.65,3.54,29.1,3.2,9,225,7.7,30.98,4.86,88,2462
2020-09-07T01:55:00Z,167635,12.22,26.67,3.52,29.1,3.2,9,225,7.64,30.98,4.84,88,2479
2020-09-07T02:00:00Z,167636,12.22,26.67,3.52,29.12,3.2,9,225,7.62,30.92,4.82,88,2497
2020-09-07T02:05:00Z,167637,12.23,26.61,3.52,29.1,3.2,9,225,7.6,30.9,4.8,88,2514
2020-09-07T02:10:00Z,167638,12.22,26.64,3.52,29.1,3.2,9,225,7.68,30.88,4.86,88,2462
2020-09-07T02:15:00Z,167639,12.22,26.58,3.5,29.1,3.2,9.2,230,7.66,30.86,4.84,88,2479
2020-09-07T02:20:00Z,167640,12.22,26.64,3.56,29.04,3.2,9,225,7.68,30.84,4.84,88,2479
2020-09-07T02:25:00Z,167641,12.22,26.67,3.52,29,3.2,9,225,7.64,30.8,4.84,88,2479
2020-09-07T02:30:00Z,167642,12.22,26.65,3.56,29,3.2,9.2,230,7.62,30.76,4.82,88,2497
2020-09-07T02:35:00Z,167643,12.22,26.69,3.54,29,3.2,9,225,7.62,30.74,4.82,88,2497
2020-09-07T02:40:00Z,167644,12.22,26.68,3.52,29,3.2,9.2,230,7.72,30.7,4.88,88,2444
2020-09-07T02:45:00Z,167645,12.22,26.69,3.52,29,3.2,9.2,230,7.64,30.7,4.84,88,2479
2020-09-07T02:50:00Z,167646,12.22,26.63,3.52,29,3.2,9.4,235,7.64,30.66,4.84,88,2479
2020-09-07T02:55:00Z,167647,12.23,26.49,3.52,29,3.2,9.6,240,7.64,30.64,4.84,88,2479
2020-09-07T03:00:00Z,167648,12.22,26.42,3.56,29,3.2,9.4,235,7.64,30.6,4.82,88,2497
2020-09-07T03:05:00Z,167649,12.2,26.27,3.5,28.98,3.2,9.4,235,7.66,30.6,4.86,88,2462
2020-09-07T03:10:00Z,167650,12.22,26.2,3.56,28.94,3.2,10,250,7.62,30.6,4.82,88,2497
2020-09-07T03:15:00Z,167651,12.22,26.11,3.52,28.9,3.2,9.6,240,7.62,30.6,4.82,88,2497
2020-09-07T03:20:00Z,167652,12.22,25.99,3.52,28.86,3.2,10,250,7.6,30.54,4.82,88,2497
2020-09-07T03:25:00Z,167653,12.22,25.95,3.52,28.8,3.2,9.8,245,7.62,30.5,4.82,88,2497
2020-09-07T03:30:00Z,167654,12.21,25.82,3.54,28.78,3.2,10,250,7.64,30.5,4.86,88,2462
2020-09-07T03:35:00Z,167655,12.22,25.76,3.58,28.7,3.2,10,250,7.66,30.44,4.84,88,2479
2020-09-07T03:40:00Z,167656,12.2,25.66,3.54,28.62,3.2,10,250,7.64,30.4,4.84,87.4,2463
2020-09-07T03:45:00Z,167657,12.22,25.6,3.56,28.6,3.2,10,250,7.62,30.38,4.84,87.6,2468
2020-09-07T03:50:00Z,167658,12.22,25.6,3.56,28.5,3.2,10,250,7.58,30.32,4.8,87.4,2497
2020-09-07T03:55:00Z,167659,12.2,25.49,3.56,28.5,3.2,10,250,7.64,30.3,4.84,87.4,2462
2020-09-07T04:00:00Z,167660,12.22,25.45,3.54,28.42,3.2,10,250,7.54,30.28,4.8,87,2485
2020-09-07T04:05:00Z,167661,12.2,25.36,3.56,28.4,3.2,10,250,7.7,30.26,4.86,87,2434
2020-09-07T04:10:00Z,167662,12.22,25.33,3.56,28.36,3.2,10,250,7.6,30.22,4.82,87,2468
2020-09-07T04:15:00Z,167663,12.22,25.33,3.56,28.3,3.2,10,250,7.66,30.14,4.84,87,2451
2020-09-07T04:20:00Z,167664,12.21,25.3,3.56,28.3,3.2,10,250,7.6,30.12,4.8,87,2485
2020-09-07T04:25:00Z,167665,12.22,25.36,3.54,28.2,3.2,10,250,7.62,30.1,4.82,87,2468
2020-09-07T04:30:00Z,167666,12.2,25.33,3.52,28.2,3.2,10,250,7.56,30.08,4.8,87,2485
2020-09-07T04:35:00Z,167667,12.22,25.35,3.58,28.12,3.2,10,250,7.62,30,4.82,87,2468
2020-09-07T04:40:00Z,167668,12.22,25.36,3.54,28.16,3.2,10,250,7.56,30,4.8,87,2485
2020-09-07T04:45:00Z,167669,12.2,25.33,3.56,28.1,3.2,10,250,7.64,29.98,4.84,87,2451
2020-09-07T04:50:00Z,167670,12.22,25.33,3.58,28.1,3.2,10,250,7.58,29.92,4.8,87,2485
2020-09-07T04:55:00Z,167671,12.21,25.25,3.58,28.02,3.2,10,250,7.54,29.9,4.8,87,2485
2020-09-07T05:00:00Z,167672,12.21,25.25,3.56,28.04,3.2,10,250,7.54,29.9,4.8,87,2485
2020-09-07T05:05:00Z,167673,12.23,25.24,3.6,28.02,3.2,10,250,7.58,29.86,4.8,87,2485
2020-09-07T05:10:00Z,167674,12.21,25.21,3.58,28,3.2,10,250,7.58,29.8,4.8,87,2485
2020-09-07T05:15:00Z,167675,12.21,25.24,3.56,28,3.2,10,250,7.54,29.8,4.8,87,2485
2020-09-07T05:20:00Z,167676,12.21,25.24,3.58,28,3.2,10,250,7.6,29.72,4.82,86.8,2462
2020-09-07T05:25:00Z,167677,12.22,25.32,3.52,27.92,3.2,10,250,7.58,29.72,4.8,86.6,2474
2020-09-07T05:30:00Z,167678,12.21,25.35,3.54,27.9,3.2,10,250,7.58,29.7,4.8,86.4,2468
2020-09-07T05:35:00Z,167679,12.22,25.43,3.54,27.9,3.2,10,250,7.56,29.7,4.8,86.4,2468
2020-09-07T05:40:00Z,167680,12.22,25.51,3.6,27.9,3.2,10,250,7.54,29.62,4.8,87,2485
2020-09-07T05:45:00Z,167681,12.22,25.54,3.58,27.9,3.2,10,250,7.56,29.6,4.8,86.4,2468
2020-09-07T05:50:00Z,167682,12.22,25.63,3.6,27.9,3.2,10,250,7.56,29.6,4.8,86.4,2468
2020-09-07T05:55:00Z,167683,12.23,25.67,3.54,27.9,3.2,10,250,7.58,29.6,4.8,86.2,2463
2020-09-07T06:00:00Z,167684,12.22,25.78,3.58,27.9,3.2,10,250,7.5,29.56,4.8,86.4,2468
2020-09-07T06:05:00Z,167685,12.22,25.89,3.6,27.9,3.2,10,250,7.52,29.54,4.8,86,2457
2020-09-07T06:10:00Z,167686,12.21,25.94,3.56,27.9,3.2,10,250,7.54,29.54,4.8,86,2457
2020-09-07T06:15:00Z,167687,12.22,26.08,3.6,27.9,3.2,10,250,7.52,29.5,4.8,86,2457
2020-09-07T06:20:00Z,167688,12.2,26.14,3.6,27.98,3.2,10,250,7.54,29.5,4.8,86,2457
2020-09-07T06:25:00Z,167689,12.22,26.27,3.58,27.98,3.2,10,250,7.52,29.46,4.8,86,2457
2020-09-07T06:30:00Z,167690,12.21,26.43,3.58,28,3.2,10,250,7.52,29.44,4.8,86,2457
2020-09-07T06:35:00Z,167691,12.2,26.57,3.56,28,3.2,10.2,255,7.5,29.42,4.8,86,2457
2020-09-07T06:40:00Z,167692,12.22,26.77,3.6,28,3.2,10,250,7.56,29.48,4.8,86,2457
2020-09-07T06:45:00Z,167693,12.19,26.9,3.58,28.06,3.2,10,250,7.58,29.46,4.82,86.2,2446
2020-09-07T06:50:00Z,167694,12.22,27.09,3.58,28.06,3.2,10,250,7.58,29.42,4.8,86,2457
2020-09-07T06:55:00Z,167695,12.22,27.26,3.58,28.1,3.2,10,250,7.54,29.42,4.8,86,2457
2020-09-07T07:00:00Z,167696,12.21,27.45,3.58,28.14,3.2,10,250,7.56,29.46,4.8,86,2457
2020-09-07T07:05:00Z,167697,12.22,27.72,3.58,28.22,3.2,10,250,7.54,29.44,4.8,86.2,2463
2020-09-07T07:10:00Z,167698,12.23,27.93,3.58,28.3,3.2,10,250,7.58,29.44,4.8,86.2,2463
2020-09-07T07:15:00Z,167699,12.22,28.37,3.58,28.38,3.2,10,250,7.54,29.46,4.8,86.6,2474
2020-09-07T07:20:00Z,167700,12.22,28.88,3.6,28.48,3.2,10,250,7.54,29.48,4.8,86.4,2468
2020-09-07T07:25:00Z,167701,12.22,29.38,3.56,28.56,3.2,10,250,7.54,29.5,4.8,86.2,2463
2020-09-07T07:30:00Z,167702,12.22,29.84,3.58,28.66,3.2,10,250,7.52,29.6,4.8,86.6,2474
2020-09-07T07:35:00Z,167703,12.22,30.29,3.62,28.78,3.22,10,248.4,7.56,29.56,4.8,86.8,2479
2020-09-07T07:40:00Z,167704,12.22,30.87,3.6,28.88,3.2,10,250,7.54,29.6,4.8,87,2485
2020-09-07T07:45:00Z,167705,12.21,31.34,3.6,29.02,3.2,10,250,7.58,29.64,4.8,87,2485
2020-09-07T07:50:00Z,167706,12.22,31.78,3.6,29.24,3.2,10,250,7.6,29.7,4.82,87,2468
2020-09-07T07:55:00Z,167707,12.22,32.19,3.62,29.36,3.22,10,248.4,7.56,29.72,4.8,87,2485
2020-09-07T08:00:00Z,167708,12.22,32.55,3.62,29.54,3.22,10,248.4,7.52,29.76,4.8,87,2485
2020-09-07T08:05:00Z,167709,12.22,32.95,3.62,29.72,3.22,10,248.4,7.56,29.84,4.8,87,2485
2020-09-07T08:10:00Z,167710,12.21,33.27,3.5,29.86,3.18,10,251.6,7.6,29.9,4.8,87,2485
2020-09-07T08:15:00Z,167711,12.23,33.66,3.68,30.06,3.26,10,245.2,7.6,29.96,4.8,87,2485
2020-09-07T08:20:00Z,167712,12.22,33.98,3.62,30.26,3.22,10,248.4,7.58,30,4.8,87,2485
2020-09-07T08:25:00Z,167713,12.23,34.21,3.68,30.46,3.26,10,245.2,7.58,30.1,4.8,87.8,2508
2020-09-07T08:30:00Z,167714,12.23,34.54,3.66,30.68,3.24,10,246.8,7.66,30.18,4.84,87.4,2462
2020-09-07T08:35:00Z,167715,12.22,34.83,3.62,30.88,3.22,10,248.4,7.58,30.24,4.8,88,2514
2020-09-07T08:40:00Z,167716,12.23,35.14,3.68,31.1,3.24,10,246.8,7.64,30.34,4.84,88,2479
2020-09-07T08:45:00Z,167717,12.23,35.43,3.64,31.34,3.24,10,246.8,7.62,30.46,4.82,88,2497
2020-09-07T08:50:00Z,167718,12.23,35.61,3.64,31.56,3.24,10,246.8,7.64,30.56,4.84,88,2479
2020-09-07T08:55:00Z,167719,12.23,35.86,3.64,31.8,3.24,10,246.8,7.64,30.64,4.82,88,2497
2020-09-07T09:00:00Z,167720,12.23,36.06,3.68,32.04,3.28,9.6,234,7.64,30.76,4.84,88,2479
2020-09-07T09:05:00Z,167721,12.23,36.33,3.66,32.26,3.26,9.8,240.2,7.7,30.9,4.86,88.2,2467
2020-09-07T09:10:00Z,167722,12.23,36.58,3.72,32.5,3.28,9.4,229.2,7.64,31,4.84,88.4,2490
2020-09-07T09:15:00Z,167723,12.24,36.77,3.7,32.7,3.28,9,219.4,7.68,31.14,4.88,89,2472
2020-09-07T09:20:00Z,167724,12.23,37,3.68,32.94,3.28,9,219.4,7.7,31.22,4.88,89,2472
2020-09-07T09:25:00Z,167725,12.23,37.14,3.78,33.18,3.3,9,218,7.66,31.36,4.86,89.4,2501
2020-09-07T09:30:00Z,167726,12.23,37.31,3.72,33.42,3.3,9,218,7.7,31.48,4.9,90,2482
2020-09-07T09:35:00Z,167727,12.23,37.49,3.66,33.68,3.26,9,220.8,7.76,31.62,4.9,90,2482
2020-09-07T09:40:00Z,167728,12.24,37.74,3.78,33.92,3.28,9,219.4,7.74,31.76,4.9,90,2482
2020-09-07T09:45:00Z,167729,12.23,38.08,3.72,34.14,3.3,9,218,7.76,31.9,4.9,90,2482
2020-09-07T09:50:00Z,167730,12.24,38.32,3.74,34.36,3.3,9,218,7.78,32.04,4.9,90.2,2488
2020-09-07T09:55:00Z,167731,12.24,38.68,3.7,34.62,3.28,9,219.4,7.78,32.18,4.9,90.6,2499
2020-09-07T10:00:00Z,167732,12.24,38.89,3.76,34.82,3.3,9,218,7.8,32.3,4.9,91,2510
2020-09-07T10:05:00Z,167733,12.24,39.1,3.76,35.1,3.3,9,218,7.8,32.46,4.9,91,2510
2020-09-07T10:10:00Z,167734,12.24,39.29,3.7,35.34,3.3,9,218,7.8,32.58,4.9,91,2510
2020-09-07T10:15:00Z,167735,12.24,39.49,3.8,35.62,3.3,9,218,7.8,32.74,4.9,91,2510
2020-09-07T10:20:00Z,167736,12.24,39.74,3.78,35.82,3.3,9,218,7.8,32.88,4.9,91,2510
2020-09-07T10:25:00Z,167737,12.25,39.89,3.8,36.08,3.3,8.4,203,7.84,33.04,4.9,91.8,2532
2020-09-07T10:30:00Z,167738,12.24,40.06,3.8,36.34,3.3,9,218,7.86,33.2,4.9,92,2537
2020-09-07T10:35:00Z,167739,12.24,40.23,3.78,36.58,3.3,8.4,203,7.82,33.34,4.9,92.2,2543
2020-09-07T10:40:00Z,167740,12.25,40.31,3.82,36.82,3.3,8.4,203,7.84,33.52,4.9,93,2565
2020-09-07T10:45:00Z,167741,12.24,40.5,3.8,37.02,3.3,8,193,7.9,33.68,4.9,93,2565
2020-09-07T10:50:00Z,167742,12.23,40.61,3.8,37.26,3.3,8,193,7.88,33.82,4.9,93,2565
2020-09-07T10:55:00Z,167743,12.24,40.75,3.88,37.48,3.3,8,193,7.9,34.02,4.92,93,2548
2020-09-07T11:00:00Z,167744,12.24,40.89,3.86,37.7,3.3,8,193,7.9,34.14,4.9,93.6,2582
2020-09-07T11:05:00Z,167745,12.25,41.01,3.86,37.96,3.3,8,193,7.92,34.3,4.92,94,2576
2020-09-07T11:10:00Z,167746,12.25,41.22,3.82,38.14,3.3,8,193,7.9,34.48,4.9,94,2593
2020-09-07T11:15:00Z,167747,12.25,41.35,3.88,38.36,3.3,8,193,7.94,34.62,4.94,94.4,2569
2020-09-07T11:20:00Z,167748,12.25,41.51,3.88,38.56,3.3,8,193,7.94,34.78,4.94,95,2585
2020-09-07T11:25:00Z,167749,12.25,41.64,3.88,38.76,3.3,8,193,7.92,34.92,4.92,95,2603
2020-09-07T11:30:00Z,167750,12.24,41.73,3.88,38.96,3.3,7.6,183.4,7.98,35.06,4.98,95,2550
2020-09-07T11:35:00Z,167751,12.25,41.9,3.86,39.14,3.3,7.2,173.8,7.96,35.24,4.96,95,2568
2020-09-07T11:40:00Z,167752,12.25,42,3.86,39.34,3.3,7,169,7.96,35.42,4.96,95.8,2590
2020-09-07T11:45:00Z,167753,12.25,42.15,3.86,39.5,3.3,7,169,7.96,35.52,4.96,96,2595
2020-09-07T11:50:00Z,167754,12.26,42.23,3.88,39.68,3.3,7,169,8,35.66,5,96,2560
2020-09-07T11:55:00Z,167755,12.25,42.37,3.88,39.86,3.3,7,169,7.98,35.84,4.98,96,2578
2020-09-07T12:00:00Z,167756,12.25,42.56,3.88,39.98,3.3,7,169,8,35.98,5,96,2560
2020-09-07T12:05:00Z,167757,12.26,42.64,3.86,40.16,3.3,7,169,8.02,36.12,5,96.6,2576
2020-09-07T12:10:00Z,167758,12.25,42.74,3.9,40.32,3.3,7,169,8.04,36.28,5,96.8,2581
2020-09-07T12:15:00Z,167759,12.24,42.78,3.88,40.46,3.3,7,169,8.04,36.42,5,97,2586
2020-09-07T12:20:00Z,167760,12.25,42.8,3.86,40.62,3.3,7,169,8,36.56,5,97.6,2602
2020-09-07T12:25:00Z,167761,12.25,42.93,3.9,40.74,3.3,7,169,8.02,36.7,5,98,2613
2020-09-07T12:30:00Z,167762,12.27,43.06,3.88,40.88,3.3,7,169,8.02,36.82,5,98,2613
2020-09-07T12:35:00Z,167763,12.25,43.21,3.9,41,3.3,7,169,8.02,36.94,5,98,2613
2020-09-07T12:40:00Z,167764,12.26,43.29,3.9,41.12,3.3,7,169,8.04,37.04,5,98,2613
2020-09-07T12:45:00Z,167765,12.26,43.39,3.88,41.28,3.3,7,169,8.02,37.18,5,98,2613
2020-09-07T12:50:00Z,167766,12.26,43.44,3.9,41.4,3.3,6.6,159.4,8.06,37.3,5,98.6,2629
2020-09-07T12:55:00Z,167767,12.26,43.48,3.88,41.54,3.3,6.4,154.6,8.08,37.44,5,99,2640
2020-09-07T13:00:00Z,167768,12.26,43.5,3.88,41.64,3.3,6,145,8.08,37.56,5,99.2,2645
2020-09-07T13:05:00Z,167769,12.27,43.47,3.88,41.76,3.3,6,145,8.1,37.68,5,99.8,2661
2020-09-07T13:10:00Z,167770,12.26,43.52,3.9,41.9,3.3,6,145,8.1,37.8,5,100,2666
2020-09-07T13:15:00Z,167771,12.26,43.55,3.88,41.98,3.32,6,144.2,8.06,37.9,5,100,2666
2020-09-07T13:20:00Z,167772,12.26,43.56,3.88,42.04,3.3,6,145,8.08,38.02,5,100,2666
2020-09-07T13:25:00Z,167773,12.26,43.61,3.9,42.1,3.3,6,145,8.12,38.12,5.02,100,2649
2020-09-07T13:30:00Z,167774,12.25,43.53,3.84,42.18,3.3,6,145,8.12,38.24,5.02,100,2649
2020-09-07T13:35:00Z,167775,12.26,43.53,3.9,42.28,3.3,6,145,8.08,38.3,5,100.6,2683
2020-09-07T13:40:00Z,167776,12.27,43.47,3.9,42.32,3.3,6,145,8.12,38.4,5.02,101,2676
2020-09-07T13:45:00Z,167777,12.26,43.44,3.88,42.4,3.3,5.8,140.2,8.16,38.52,5.06,101,2641
2020-09-07T13:50:00Z,167778,12.26,43.4,3.86,42.46,3.3,6,145,8.08,38.58,5,101,2693
2020-09-07T13:55:00Z,167779,12.26,43.32,3.86,42.52,3.3,5,121,8.02,38.68,4.98,101,2712
2020-09-07T14:00:00Z,167780,12.26,43.3,3.84,42.56,3.3,5,121,8.04,38.78,5,101,2693
2020-09-07T14:05:00Z,167781,12.26,43.17,3.8,42.6,3.3,5,121,8.08,38.82,5,101.4,2704
2020-09-07T14:10:00Z,167782,12.26,43.07,3.84,42.6,3.3,5,121,8.08,38.9,5,102,2720
2020-09-07T14:15:00Z,167783,12.26,42.98,3.82,42.62,3.3,5,121,8.06,38.98,5,102,2720
2020-09-07T14:20:00Z,167784,12.26,42.83,3.86,42.6,3.3,5,121,8.12,39.04,5.04,102,2685
2020-09-07T14:25:00Z,167785,12.26,42.72,3.82,42.6,3.3,5,121,8.06,39.1,5,102,2720
2020-09-07T14:30:00Z,167786,12.26,42.54,3.8,42.6,3.3,5,121,8.14,39.16,5.04,102,2685
2020-09-07T14:35:00Z,167787,12.26,42.42,3.82,42.54,3.3,5,121,8.12,39.22,5.02,102,2702
2020-09-07T14:40:00Z,167788,12.26,42.3,3.8,42.52,3.3,5,121,8.08,39.24,5,102,2720
2020-09-07T14:45:00Z,167789,12.26,42.16,3.8,42.5,3.3,5,121,8.1,39.3,5.02,102.2,2708
2020-09-07T14:50:00Z,167790,12.26,42.09,3.82,42.44,3.3,4.8,116,8.1,39.32,5.02,102.2,2708
2020-09-07T14:55:00Z,167791,12.26,41.89,3.78,42.38,3.3,4.8,116,8.1,39.34,5.02,102.4,2713
2020-09-07T15:00:00Z,167792,12.26,41.76,3.76,42.3,3.3,5,121,8.06,39.38,5,102.8,2741
2020-09-07T15:05:00Z,167793,12.26,41.59,3.74,42.3,3.3,4.6,111,8.06,39.4,5,102.8,2741
2020-09-07T15:10:00Z,167794,12.24,41.41,3.78,42.22,3.3,4.4,106,8.04,39.4,5,103,2746
2020-09-07T15:15:00Z,167795,12.26,41.26,3.76,42.1,3.3,4.2,101,8.12,39.4,5.04,102.8,2706
2020-09-07T15:20:00Z,167796,12.26,41.04,3.72,42.06,3.28,4,96.8,8.02,39.4,4.98,103,2765
2020-09-07T15:25:00Z,167797,12.26,40.91,3.7,41.98,3.28,4.8,116.8,8.16,39.4,5.06,102.8,2688
2020-09-07T15:30:00Z,167798,12.26,40.73,3.7,41.9,3.3,4,96,8.08,39.4,5,103,2746
2020-09-07T15:35:00Z,167799,12.27,40.49,3.74,41.8,3.3,4.2,101,8.06,39.42,5,102.8,2741
2020-09-07T15:40:00Z,167800,12.26,40.33,3.68,41.72,3.28,4,96.8,8.1,39.4,5.02,102.6,2718
2020-09-07T15:45:00Z,167801,12.25,40.06,3.68,41.6,3.28,4,96.8,8.06,39.4,5,102.8,2741
2020-09-07T15:50:00Z,167802,12.26,39.87,3.68,41.48,3.28,4,96.8,8.06,39.4,5,103,2746
2020-09-07T15:55:00Z,167803,12.26,39.65,3.62,41.34,3.22,4,99.2,8.06,39.34,5,102.8,2741
2020-09-07T16:00:00Z,167804,12.26,39.45,3.62,41.24,3.22,4,99.2,8.08,39.34,5,102.8,2741
2020-09-07T16:05:00Z,167805,12.26,39.29,3.66,41.06,3.26,4,97.6,8.1,39.3,5,102.2,2725
2020-09-07T16:10:00Z,167806,12.26,39.03,3.62,40.94,3.22,4.2,104.2,8.08,39.26,5,102,2720
2020-09-07T16:15:00Z,167807,12.26,38.85,3.64,40.8,3.24,4,98.4,8.08,39.22,5,102,2720
2020-09-07T16:20:00Z,167808,12.26,38.57,3.62,40.68,3.22,4,99.2,8.12,39.18,5.04,102.2,2690
2020-09-07T16:25:00Z,167809,12.26,38.36,3.64,40.52,3.24,4.2,103.4,8.12,39.14,5.02,102,2702
2020-09-07T16:30:00Z,167810,12.25,38.15,3.6,40.36,3.2,4,100,8.1,39.1,5.02,102,2702
2020-09-07T16:35:00Z,167811,12.25,37.86,3.62,40.2,3.22,4.6,114.2,8.06,39.02,5,102,2720
2020-09-07T16:40:00Z,167812,12.25,37.64,3.64,40.02,3.24,4.4,108.4,8.02,38.96,4.98,102,2739
2020-09-07T16:45:00Z,167813,12.25,37.38,3.66,39.88,3.26,4.2,102.6,8.1,38.86,5,102,2720
2020-09-07T16:50:00Z,167814,12.26,37.1,3.62,39.72,3.22,4.4,109.2,8.1,38.84,5.02,101.4,2686
2020-09-07T16:55:00Z,167815,12.25,36.88,3.6,39.56,3.2,4.6,115,8.1,38.78,5.02,101.4,2686
2020-09-07T17:00:00Z,167816,12.25,36.56,3.6,39.38,3.2,5,125,8.08,38.72,5,101.2,2698
2020-09-07T17:05:00Z,167817,12.25,36.32,3.6,39.2,3.2,5,125,8.1,38.6,5,101,2693
2020-09-07T17:10:00Z,167818,12.24,36.02,3.62,38.98,3.22,5,124.2,8.06,38.52,5,101,2693
2020-09-07T17:15:00Z,167819,12.25,35.76,3.6,38.82,3.2,5,125,8.1,38.48,5.02,101,2676
2020-09-07T17:20:00Z,167820,12.25,35.51,3.6,38.62,3.2,5,125,8.1,38.38,5.02,101,2676
2020-09-07T17:25:00Z,167821,12.24,35.19,3.56,38.44,3.22,5,124.2,8.06,38.26,5,100.4,2677
2020-09-07T17:30:00Z,167822,12.25,34.94,3.58,38.24,3.2,5,125,8.06,38.2,5,100.2,2671
2020-09-07T17:35:00Z,167823,12.24,34.61,3.58,38.04,3.22,5,124.2,8.08,38.1,5.02,100,2649
2020-09-07T17:40:00Z,167824,12.25,34.33,3.6,37.86,3.22,5,124.2,8.1,38,5.04,100,2632
2020-09-07T17:45:00Z,167825,12.24,34.04,3.6,37.62,3.22,5,124.2,8.06,37.94,5.02,100,2649
2020-09-07T17:50:00Z,167826,12.26,33.73,3.6,37.44,3.2,5,125,8.04,37.82,4.98,100,2684
2020-09-07T17:55:00Z,167827,12.24,33.52,3.58,37.22,3.2,5.2,130,8.14,37.72,5.04,100,2632
2020-09-07T18:00:00Z,167828,12.23,33.24,3.58,37.08,3.2,5.4,135,8.06,37.62,5,100,2666
2020-09-07T18:05:00Z,167829,12.24,33.03,3.6,36.88,3.2,6,150,8.04,37.52,5,99.4,2650
2020-09-07T18:10:00Z,167830,12.24,32.81,3.6,36.7,3.2,6,150,8.08,37.44,5,99,2640
2020-09-07T18:15:00Z,167831,12.24,32.56,3.6,36.48,3.2,6,150,8.06,37.28,5,99,2640
2020-09-07T18:20:00Z,167832,12.24,32.4,3.58,36.32,3.2,6,150,8.02,37.18,5,98.6,2629
2020-09-07T18:25:00Z,167833,12.24,32.18,3.56,36.12,3.2,6,150,8.04,37.06,5,98,2613
2020-09-07T18:30:00Z,167834,12.24,32.01,3.52,35.94,3.2,6,150,8.04,36.94,5,98,2613
2020-09-07T18:35:00Z,167835,12.24,31.87,3.56,35.76,3.2,6,150,8,36.82,5,98,2613
2020-09-07T18:40:00Z,167836,12.22,31.68,3.56,35.58,3.2,6,150,8.02,36.72,5,98,2613
2020-09-07T18:45:00Z,167837,12.24,31.57,3.56,35.44,3.2,6,150,8,36.6,5,98,2613
2020-09-07T18:50:00Z,167838,12.24,31.39,3.58,35.28,3.2,6.2,155,8,36.5,4.98,98,2631
2020-09-07T18:55:00Z,167839,12.24,31.26,3.56,35.12,3.2,6,150,8.02,36.38,5,97.4,2597
2020-09-07T19:00:00Z,167840,12.24,31.15,3.6,34.96,3.2,6,150,8,36.28,4.98,97,2604
2020-09-07T19:05:00Z,167841,12.22,30.98,3.58,34.78,3.22,6.2,153.8,7.98,36.16,4.98,97,2604
2020-09-07T19:10:00Z,167842,12.23,30.89,3.58,34.66,3.2,6.6,165,8,36.04,5,97,2586
2020-09-07T19:15:00Z,167843,12.24,30.73,3.52,34.48,3.2,6.8,170,8,35.94,5,96.6,2576
2020-09-07T19:20:00Z,167844,12.23,30.66,3.54,34.34,3.2,7,175,8.02,35.84,4.98,96,2578
2020-09-07T19:25:00Z,167845,12.23,30.55,3.56,34.22,3.2,7,175,8.02,35.74,5,96,2560
2020-09-07T19:30:00Z,167846,12.24,30.4,3.56,34.1,3.2,7,175,7.98,35.64,4.98,96,2578
2020-09-07T19:35:00Z,167847,12.23,30.33,3.56,34,3.2,7,175,8,35.54,5,96,2560
2020-09-07T19:40:00Z,167848,12.22,30.19,3.56,33.82,3.2,7,175,7.94,35.46,4.94,96,2613
2020-09-07T19:45:00Z,167849,12.23,30.12,3.56,33.74,3.2,7,175,7.96,35.36,4.96,96,2595
2020-09-07T19:50:00Z,167850,12.23,30.03,3.52,33.62,3.2,7,175,7.98,35.24,4.98,95.6,2567
2020-09-07T19:55:00Z,167851,12.22,29.93,3.52,33.48,3.2,7,175,7.94,35.14,4.94,95.2,2591
2020-09-07T20:00:00Z,167852,12.23,29.88,3.56,33.38,3.2,7,175,7.96,35.06,4.96,95,2568
2020-09-07T20:05:00Z,167853,12.22,29.77,3.58,33.28,3.2,7,175,7.92,34.94,4.92,95,2603
2020-09-07T20:10:00Z,167854,12.23,29.73,3.54,33.14,3.2,7,175,7.96,34.86,4.96,95,2568
2020-09-07T20:15:00Z,167855,12.23,29.63,3.56,33.02,3.2,7,175,7.96,34.76,4.96,95,2568
2020-09-07T20:20:00Z,167856,12.23,29.57,3.56,32.9,3.2,7,175,7.92,34.7,4.92,95,2603
2020-09-07T20:25:00Z,167857,12.23,29.52,3.58,32.84,3.2,7,175,7.94,34.54,4.94,95,2585
2020-09-07T20:30:00Z,167858,12.21,29.43,3.58,32.76,3.2,7,175,7.88,34.5,4.9,95,2620
2020-09-07T20:35:00Z,167859,12.23,29.46,3.56,32.6,3.2,7,175,7.92,34.44,4.92,94.8,2597
2020-09-07T20:40:00Z,167860,12.23,29.45,3.54,32.52,3.2,7,175,7.88,34.3,4.9,94,2593
2020-09-07T20:45:00Z,167861,12.23,29.5,3.54,32.44,3.2,7,175,7.9,34.24,4.9,94,2593
2020-09-07T20:50:00Z,167862,12.22,29.53,3.52,32.4,3.2,7,175,7.9,34.16,4.9,94,2593
2020-09-07T20:55:00Z,167863,12.23,29.53,3.56,32.3,3.2,7,175,7.9,34.08,4.9,93.8,2587
2020-09-07T21:00:00Z,167864,12.22,29.59,3.54,32.24,3.2,7.4,185,7.88,34,4.92,94,2576
2020-09-07T21:05:00Z,167865,12.22,29.57,3.54,32.18,3.2,7.6,190,7.88,33.92,4.9,93.4,2576
2020-09-07T21:10:00Z,167866,12.22,29.58,3.56,32.16,3.2,7.4,185,7.9,33.84,4.9,93,2565
2020-09-07T21:15:00Z,167867,12.22,29.6,3.56,32.1,3.2,7.8,195,7.88,33.8,4.9,93,2565
2020-09-07T21:20:00Z,167868,12.23,29.54,3.54,32.06,3.2,8,200,7.9,33.72,4.9,93,2565
2020-09-07T21:25:00Z,167869,12.22,29.56,3.5,32,3.2,7.8,195,7.86,33.6,4.9,93,2565
2020-09-07T21:30:00Z,167870,12.22,29.48,3.52,31.94,3.2,8,200,7.86,33.6,4.9,93,2565
2020-09-07T21:35:00Z,167871,12.22,29.42,3.52,31.94,3.2,8,200,7.86,33.54,4.9,93,2565
2020-09-07T21:40:00Z,167872,12.2,29.39,3.56,31.84,3.2,8,200,7.84,33.46,4.9,93,2565
2020-09-07T21:45:00Z,167873,12.22,29.35,3.52,31.82,3.2,8,200,7.88,33.4,4.9,93,2565
2020-09-07T21:50:00Z,167874,12.22,29.33,3.58,31.78,3.2,8,200,7.82,33.36,4.9,93,2565
2020-09-07T21:55:00Z,167875,12.22,29.32,3.54,31.72,3.2,8,200,7.84,33.32,4.9,93,2565
2020-09-07T22:00:00Z,167876,12.22,29.29,3.56,31.7,3.2,8,200,7.82,33.3,4.9,93,2565
2020-09-07T22:05:00Z,167877,12.22,29.22,3.52,31.7,3.2,8,200,7.82,33.24,4.9,93,2565
2020-09-07T22:10:00Z,167878,12.22,29.17,3.56,31.6,3.2,8,200,7.82,33.12,4.9,92.8,2559
2020-09-07T22:15:00Z,167879,12.22,29.15,3.56,31.56,3.2,8,200,7.88,33.1,4.9,93,2565
2020-09-07T22:20:00Z,167880,12.22,29.08,3.52,31.52,3.2,8,200,7.86,33.04,4.9,92,2537
2020-09-07T22:25:00Z,167881,12.22,29.11,3.54,31.5,3.2,8,200,7.8,33.02,4.9,92.2,2543
2020-09-07T22:30:00Z,167882,12.22,29.09,3.56,31.48,3.2,8,200,7.84,32.96,4.9,92.2,2543
2020-09-07T22:35:00Z,167883,12.22,29.09,3.56,31.44,3.2,8,200,7.8,32.9,4.9,92,2537
2020-09-07T22:40:00Z,167884,12.22,29.09,3.54,31.4,3.2,8,200,7.8,32.9,4.9,92,2537
2020-09-07T22:45:00Z,167885,12.23,29.05,3.54,31.4,3.2,8,200,7.82,32.82,4.9,92,2537
2020-09-07T22:50:00Z,167886,12.22,29.07,3.54,31.4,3.2,8,200,7.84,32.8,4.9,92,2537
2020-09-07T22:55:00Z,167887,12.23,29,3.54,31.3,3.2,8,200,7.84,32.78,4.9,92,2537
2020-09-07T23:00:00Z,167888,12.22,28.99,3.56,31.28,3.2,8,200,7.82,32.74,4.9,91.8,2532
2020-09-07T23:05:00Z,167889,12.22,28.99,3.58,31.24,3.2,8,200,7.8,32.66,4.9,91.8,2532
2020-09-07T23:10:00Z,167890,12.2,28.94,3.56,31.2,3.2,8.4,210,7.82,32.64,4.9,91.6,2526
2020-09-07T23:15:00Z,167891,12.22,28.94,3.54,31.2,3.2,8,200,7.78,32.6,4.9,91.2,2515
2020-09-07T23:20:00Z,167892,12.2,28.87,3.52,31.14,3.2,8.2,205,7.8,32.58,4.9,91.2,2515
2020-09-07T23:25:00Z,167893,12.22,28.86,3.6,31.1,3.2,8.4,210,7.78,32.58,4.9,91,2510
2020-09-07T23:30:00Z,167894,12.22,28.82,3.54,31.1,3.2,8.6,215,7.8,32.5,4.9,91.2,2515
2020-09-07T23:35:00Z,167895,12.22,28.74,3.56,31.06,3.2,8.4,210,7.8,32.46,4.9,91,2510
2020-09-07T23:40:00Z,167896,12.22,28.74,3.52,31.02,3.2,8.8,220,7.82,32.4,4.9,91,2510
2020-09-07T23:45:00Z,167897,12.21,28.65,3.54,31,3.2,9,225,7.8,32.4,4.9,91,2510
2020-09-07T23:50:00Z,167898,12.22,28.68,3.6,30.98,3.2,8.8,220,7.8,32.4,4.9,91,2510
2020-09-07T23:55:00Z,167899,12.22,28.68,3.56,30.98,3.2,9,225,7.8,32.3,4.9,91,2510
2020-09-08T00:00:00Z,167900,12.22,28.67,3.58,30.9,3.2,8.8,220,7.78,32.3,4.9,91,2510
2020-09-08T00:05:00Z,167901,12.22,28.68,3.58,30.9,3.2,9,225,7.8,32.3,4.9,91,2510
2020-09-08T00:10:00Z,167902,12.22,28.62,3.54,30.86,3.2,9,225,7.78,32.22,4.9,91,2510
2020-09-08T00:15:00Z,167903,12.22,28.63,3.56,30.84,3.2,9,225,7.78,32.18,4.9,91,2510
2020-09-08T00:20:00Z,167904,12.22,28.59,3.56,30.84,3.2,9,225,7.76,32.12,4.9,91,2510
2020-09-08T00:25:00Z,167905,12.22,28.57,3.56,30.8,3.2,9,225,7.76,32.12,4.9,91,2510
2020-09-08T00:30:00Z,167906,12.21,28.52,3.54,30.72,3.2,9,225,7.8,32.1,4.9,91,2510
2020-09-08T00:35:00Z,167907,12.22,28.4,3.6,30.7,3.2,9,225,7.76,32.08,4.9,91,2510
2020-09-08T00:40:00Z,167908,12.21,28.32,3.54,30.7,3.2,9,225,7.78,32.04,4.9,91,2510
2020-09-08T00:45:00Z,167909,12.2,28.21,3.58,30.68,3.2,9,225,7.76,32.02,4.9,91,2510
2020-09-08T00:50:00Z,167910,12.21,28.19,3.58,30.6,3.2,9,225,7.82,32,4.9,91,2510
2020-09-08T00:55:00Z,167911,12.21,28.17,3.58,30.58,3.2,9,225,7.76,31.94,4.9,91,2510
2020-09-08T01:00:00Z,167912,12.2,28.13,3.54,30.54,3.2,9,225,7.74,31.94,4.9,91,2510
2020-09-08T01:05:00Z,167913,12.21,28.15,3.56,30.46,3.2,9,225,7.78,31.88,4.9,91,2510
2020-09-08T01:10:00Z,167914,12.22,28.08,3.54,30.46,3.2,9,225,7.76,31.82,4.9,91,2510
2020-09-08T01:15:00Z,167915,12.21,28.07,3.58,30.4,3.2,9,225,7.74,31.8,4.9,90.4,2493
2020-09-08T01:20:00Z,167916,12.21,28.03,3.6,30.38,3.2,9,225,7.74,31.8,4.9,90.6,2499
2020-09-08T01:25:00Z,167917,12.21,27.99,3.54,30.36,3.2,9,225,7.8,31.78,4.9,90,2482
2020-09-08T01:30:00Z,167918,12.21,28.02,3.54,30.3,3.2,9,225,7.76,31.72,4.9,90.2,2488
2020-09-08T01:35:00Z,167919,12.2,27.98,3.56,30.26,3.2,9,225,7.74,31.7,4.9,90,2482
2020-09-08T01:40:00Z,167920,12.21,28.01,3.56,30.26,3.2,9,225,7.74,31.68,4.9,90,2482
2020-09-08T01:45:00Z,167921,12.21,27.96,3.56,30.26,3.2,9,225,7.72,31.62,4.9,90,2482
2020-09-08T01:50:00Z,167922,12.21,27.98,3.56,30.2,3.2,9,225,7.74,31.58,4.88,90,2500
2020-09-08T01:55:00Z,167923,12.19,27.91,3.6,30.1,3.2,9,225,7.76,31.54,4.9,90,2482
2020-09-08T02:00:00Z,167924,12.21,27.89,3.54,30.1,3.2,9,225,7.78,31.56,4.9,90,2482
2020-09-08T02:05:00Z,167925,12.21,27.87,3.56,30.1,3.2,9,225,7.72,31.5,4.9,90,2482
2020-09-08T02:10:00Z,167926,12.2,27.75,3.54,30.06,3.2,9,225,7.74,31.5,4.9,90,2482
2020-09-08T02:15:00Z,167927,12.21,27.73,3.54,30,3.2,9,225,7.76,31.44,4.9,90,2482
2020-09-08T02:20:00Z,167928,12.21,27.63,3.56,30,3.2,9,225,7.74,31.4,4.9,90,2482
2020-09-08T02:25:00Z,167929,12.21,27.58,3.58,29.96,3.2,9,225,7.76,31.4,4.9,90,2482
2020-09-08T02:30:00Z,167930,12.21,27.48,3.58,29.9,3.22,9.2,228.6,7.74,31.38,4.9,90,2482
2020-09-08T02:35:00Z,167931,12.21,27.38,3.6,29.9,3.22,9,223.6,7.74,31.32,4.9,90,2482
2020-09-08T02:40:00Z,167932,12.21,27.33,3.56,29.82,3.2,9.2,230,7.68,31.3,4.88,90,2500
2020-09-08T02:45:00Z,167933,12.21,27.23,3.58,29.78,3.2,9.6,240,7.7,31.26,4.86,90,2518
2020-09-08T02:50:00Z,167934,12.21,27.28,3.56,29.7,3.2,9.8,245,7.7,31.22,4.9,90,2482
2020-09-08T02:55:00Z,167935,12.21,27.29,3.58,29.7,3.22,9.8,243.6,7.68,31.2,4.86,90,2518
2020-09-08T03:00:00Z,167936,12.21,27.3,3.48,29.6,3.16,10,253.2,7.7,31.18,4.88,90,2500
2020-09-08T03:05:00Z,167937,12.21,27.35,3.56,29.6,3.2,10,250,7.7,31.14,4.88,90,2500
2020-09-08T03:10:00Z,167938,12.21,27.34,3.68,29.6,3.24,10,246.8,7.66,31.1,4.86,89.8,2512
2020-09-08T03:15:00Z,167939,12.21,27.4,3.52,29.56,3.2,10,250,7.74,31.06,4.88,90,2500
2020-09-08T03:20:00Z,167940,12.2,27.41,3.58,29.52,3.2,10,250,7.72,31.02,4.9,90,2482
2020-09-08T03:25:00Z,167941,12.21,27.39,3.52,29.5,3.18,10,251.6,7.7,31,4.88,89.6,2489
2020-09-08T03:30:00Z,167942,12.21,27.43,3.46,29.5,3.16,10,253.2,7.68,30.98,4.86,89.6,2506
2020-09-08T03:35:00Z,167943,12.19,27.38,3.52,29.5,3.2,10,250,7.66,30.94,4.86,89.8,2512
2020-09-08T03:40:00Z,167944,12.21,27.41,3.64,29.42,3.22,10,248.4,7.64,30.92,4.84,89.8,2530
2020-09-08T03:45:00Z,167945,12.21,27.38,3.46,29.4,3.16,10,253.2,7.68,30.9,4.84,89.4,2518
2020-09-08T03:50:00Z,167946,12.21,27.37,3.52,29.4,3.2,10,250,7.62,30.88,4.82,89.2,2530
2020-09-08T03:55:00Z,167947,12.21,27.39,3.56,29.4,3.2,10,250,7.66,30.84,4.86,89.2,2496
2020-09-08T04:00:00Z,167948,12.19,27.3,3.48,29.4,3.18,10,251.6,7.68,30.8,4.86,89.2,2496
2020-09-08T04:05:00Z,167949,12.21,27.27,3.56,29.4,3.22,10,248.4,7.68,30.8,4.84,89,2507
2020-09-08T04:10:00Z,167950,12.21,27.11,3.48,29.36,3.18,10,251.6,7.66,30.74,4.86,89,2490
2020-09-08T04:15:00Z,167951,12.21,27.02,3.48,29.34,3.16,10,253.2,7.66,30.72,4.86,89,2490
2020-09-08T04:20:00Z,167952,12.21,26.93,3.54,29.3,3.2,10,250,7.68,30.7,4.86,89,2490
2020-09-08T04:25:00Z,167953,12.21,26.85,3.56,29.3,3.2,10,250,7.68,30.7,4.86,89,2490
2020-09-08T04:30:00Z,167954,12.21,26.81,3.48,29.24,3.14,10,254.8,7.72,30.68,4.88,89,2472
2020-09-08T04:35:00Z,167955,12.21,26.72,3.52,29.2,3.18,10,251.6,7.62,30.62,4.82,89,2525
2020-09-08T04:40:00Z,167956,12.21,26.73,3.56,29.12,3.2,10,250,7.62,30.6,4.82,89,2525
2020-09-08T04:45:00Z,167957,12.19,26.66,3.64,29.08,3.24,10,246.8,7.62,30.6,4.82,88.8,2519
2020-09-08T04:50:00Z,167958,12.21,26.65,3.6,29.02,3.24,10,246.8,7.66,30.58,4.84,88.8,2502
2020-09-08T04:55:00Z,167959,12.21,26.67,3.5,29,3.16,10,253.2,7.64,30.52,4.84,88.4,2490
2020-09-08T05:00:00Z,167960,12.21,26.62,3.54,28.94,3.18,10,251.6,7.68,30.5,4.86,88.2,2467
2020-09-08T05:05:00Z,167961,12.21,26.68,3.58,28.9,3.22,10,248.4,7.6,30.46,4.82,88.2,2502
2020-09-08T05:10:00Z,167962,12.2,26.65,3.66,28.9,3.26,10,245.2,7.6,30.42,4.8,88,2514
2020-09-08T05:15:00Z,167963,12.2,26.65,3.58,28.9,3.22,10,248.4,7.66,30.4,4.84,88.2,2485
2020-09-08T05:20:00Z,167964,12.2,26.6,3.56,28.84,3.2,10,250,7.62,30.38,4.82,88,2497
2020-09-08T05:25:00Z,167965,12.2,26.45,3.5,28.84,3.16,10,253.2,7.64,30.36,4.84,88,2479
2020-09-08T05:30:00Z,167966,12.2,26.4,3.6,28.8,3.2,10,250,7.66,30.34,4.86,88,2462
2020-09-08T05:35:00Z,167967,12.21,26.26,3.62,28.78,3.22,10,248.4,7.6,30.3,4.8,88,2514
2020-09-08T05:40:00Z,167968,12.2,26.21,3.64,28.7,3.24,10,246.8,7.62,30.28,4.82,88,2497
2020-09-08T05:45:00Z,167969,12.2,26.18,3.58,28.68,3.2,10,250,7.6,30.24,4.8,88,2514
2020-09-08T05:50:00Z,167970,12.19,26.14,3.6,28.6,3.22,10,248.4,7.66,30.2,4.84,88,2479
2020-09-08T05:55:00Z,167971,12.2,26.17,3.58,28.6,3.2,10,250,7.64,30.18,4.84,88,2479
2020-09-08T06:00:00Z,167972,12.2,26.14,3.62,28.56,3.22,10.2,253.2,7.62,30.14,4.82,88,2497
2020-09-08T06:05:00Z,167973,12.2,26.18,3.56,28.5,3.2,10,250,7.64,30.1,4.84,88,2479
2020-09-08T06:10:00Z,167974,12.2,26.17,3.58,28.48,3.2,10.2,255,7.64,30.1,4.84,88,2479
2020-09-08T06:15:00Z,167975,12.2,26.26,3.58,28.46,3.2,10,250,7.6,30.04,4.8,88,2514
2020-09-08T06:20:00Z,167976,12.2,26.39,3.6,28.4,3.2,10,250,7.66,30,4.84,88,2479
2020-09-08T06:25:00Z,167977,12.2,26.47,3.62,28.4,3.22,10.2,253.4,7.66,30,4.86,88,2462
2020-09-08T06:30:00Z,167978,12.2,26.64,3.62,28.4,3.24,10.6,261.4,7.66,29.98,4.84,88,2479
2020-09-08T06:35:00Z,167979,12.2,26.8,3.6,28.4,3.2,10.4,260,7.62,29.94,4.82,88,2497
2020-09-08T06:40:00Z,167980,12.2,26.97,3.6,28.4,3.2,10.6,265,7.62,29.9,4.82,88,2497
2020-09-08T06:45:00Z,167981,12.2,27.18,3.54,28.4,3.2,10.6,265,7.66,29.9,4.86,88,2462
2020-09-08T06:50:00Z,167982,12.21,27.32,3.58,28.42,3.2,10.6,265,7.6,29.9,4.82,88,2497
2020-09-08T06:55:00Z,167983,12.2,27.51,3.6,28.5,3.2,10.4,260,7.6,29.82,4.82,88,2497
2020-09-08T07:00:00Z,167984,12.19,27.65,3.6,28.5,3.2,10.6,265,7.66,29.86,4.84,88,2479
2020-09-08T07:05:00Z,167985,12.2,27.86,3.56,28.58,3.2,10.6,265,7.68,29.86,4.86,88,2462
2020-09-08T07:10:00Z,167986,12.2,28.07,3.64,28.6,3.24,10.6,261.6,7.62,29.86,4.82,88,2497
2020-09-08T07:15:00Z,167987,12.21,28.19,3.58,28.68,3.22,10.4,258.4,7.62,29.84,4.82,88,2497
2020-09-08T07:20:00Z,167988,12.2,28.38,3.62,28.78,3.22,10.4,258.2,7.64,29.86,4.84,88,2479
2020-09-08T07:25:00Z,167989,12.2,28.62,3.58,28.82,3.2,10.4,260,7.62,29.82,4.82,88,2497
2020-09-08T07:30:00Z,167990,12.2,29.07,3.56,28.9,3.2,10.6,265,7.64,29.84,4.84,88,2479
2020-09-08T07:35:00Z,167991,12.21,29.51,3.66,28.98,3.26,10.8,264.6,7.56,29.9,4.8,88,2514
2020-09-08T07:40:00Z,167992,12.2,29.91,3.6,29.04,3.22,10.2,253.4,7.6,29.9,4.82,88,2497
2020-09-08T07:45:00Z,167993,12.2,30.4,3.62,29.16,3.24,10.2,251.8,7.66,29.9,4.86,88,2462
2020-09-08T07:50:00Z,167994,12.19,30.72,3.6,29.26,3.22,10.2,253.4,7.66,29.9,4.84,88,2479
2020-09-08T07:55:00Z,167995,12.21,30.9,3.7,29.4,3.26,10,245.2,7.62,29.94,4.84,88,2479
2020-09-08T08:00:00Z,167996,12.2,30.98,3.68,29.56,3.26,10,245.2,7.68,30,4.86,88,2462
2020-09-08T08:05:00Z,167997,12.21,31.28,3.5,29.66,3.18,10,251.6,7.68,30,4.86,88,2462
2020-09-08T08:10:00Z,167998,12.21,31.8,3.66,29.78,3.24,10,246.8,7.62,30.06,4.82,88,2497
2020-09-08T08:15:00Z,167999,12.2,32.32,3.7,29.9,3.26,10,245.2,7.62,30.1,4.82,88,2497
2020-09-08T08:20:00Z,168000,12.21,32.93,3.72,30.06,3.28,10,243.6,7.66,30.14,4.86,88.2,2467
2020-09-08T08:25:00Z,168001,12.2,33.46,3.62,30.24,3.22,10,248.4,7.7,30.22,4.88,88,2444
2020-09-08T08:30:00Z,168002,12.21,33.95,3.64,30.42,3.24,10,246.8,7.66,30.24,4.84,88.8,2502
2020-09-08T08:35:00Z,168003,12.2,34.3,3.6,30.62,3.2,10,250,7.7,30.34,4.86,89,2490
2020-09-08T08:40:00Z,168004,12.21,34.66,3.68,30.82,3.28,10,243.6,7.7,30.42,4.88,89,2472
2020-09-08T08:45:00Z,168005,12.21,35.05,3.72,31.08,3.28,10,243.6,7.66,30.5,4.84,89.2,2513
2020-09-08T08:50:00Z,168006,12.21,35.36,3.7,31.32,3.3,10,242,7.66,30.58,4.84,89,2507
2020-09-08T08:55:00Z,168007,12.21,35.7,3.72,31.54,3.3,10,242,7.66,30.66,4.84,89.8,2530
2020-09-08T09:00:00Z,168008,12.2,35.97,3.72,31.82,3.28,10,243.6,7.66,30.78,4.84,90,2535
2020-09-08T09:05:00Z,168009,12.22,36.17,3.72,32.04,3.28,10,243.6,7.66,30.9,4.86,90,2518
2020-09-08T09:10:00Z,168010,12.22,36.39,3.66,32.28,3.26,10,245.2,7.76,30.98,4.9,90,2482
2020-09-08T09:15:00Z,168011,12.22,36.6,3.68,32.56,3.28,10,243.6,7.66,31.12,4.84,90,2535
2020-09-08T09:20:00Z,168012,12.22,36.94,3.76,32.78,3.3,10,242,7.78,31.24,4.9,90,2482
2020-09-08T09:25:00Z,168013,12.22,37.23,3.7,33.04,3.28,10,243.6,7.74,31.34,4.9,90,2482
2020-09-08T09:30:00Z,168014,12.22,37.51,3.72,33.24,3.28,10,243.6,7.72,31.46,4.9,90.6,2499
2020-09-08T09:35:00Z,168015,12.22,37.76,3.76,33.48,3.3,10,242,7.82,31.64,4.9,91,2510
2020-09-08T09:40:00Z,168016,12.23,37.98,3.7,33.72,3.28,9.2,224.2,7.78,31.74,4.9,91,2510
2020-09-08T09:45:00Z,168017,12.22,38.29,3.78,33.98,3.3,9.4,227.6,7.78,31.86,4.9,91,2510
2020-09-08T09:50:00Z,168018,12.21,38.56,3.78,34.22,3.3,9.2,222.8,7.8,32.02,4.9,91,2510
2020-09-08T09:55:00Z,168019,12.22,38.8,3.76,34.52,3.3,9,218,7.8,32.16,4.9,91.4,2521
2020-09-08T10:00:00Z,168020,12.22,38.94,3.76,34.78,3.3,9,218,7.8,32.3,4.9,91.6,2526
2020-09-08T10:05:00Z,168021,12.21,38.99,3.78,35.02,3.3,9,218,7.8,32.48,4.9,92,2537
2020-09-08T10:10:00Z,168022,12.22,39.16,3.78,35.28,3.3,9,218,7.8,32.62,4.9,92,2537
2020-09-08T10:15:00Z,168023,12.23,39.24,3.8,35.5,3.3,9,218,7.8,32.74,4.9,92.8,2559
2020-09-08T10:20:00Z,168024,12.22,39.4,3.82,35.74,3.3,9,218,7.8,32.9,4.9,93,2565
2020-09-08T10:25:00Z,168025,12.23,39.54,3.78,35.98,3.3,9,218,7.84,33.08,4.9,93,2565
2020-09-08T10:30:00Z,168026,12.23,39.65,3.82,36.2,3.3,9,218,7.88,33.2,4.9,93,2565
2020-09-08T10:35:00Z,168027,12.22,39.86,3.78,36.42,3.3,9,218,7.88,33.34,4.92,93,2548
2020-09-08T10:40:00Z,168028,12.22,39.98,3.82,36.64,3.3,9,218,7.92,33.52,4.92,93.6,2564
2020-09-08T10:45:00Z,168029,12.23,40.16,3.84,36.88,3.3,9,218,7.88,33.68,4.9,94,2593
2020-09-08T10:50:00Z,168030,12.23,40.28,3.9,37.08,3.3,9,218,7.88,33.82,4.9,94.2,2598
2020-09-08T10:55:00Z,168031,12.22,40.37,3.84,37.3,3.3,9,218,7.92,33.98,4.94,94.8,2580
2020-09-08T11:00:00Z,168032,12.23,40.53,3.86,37.54,3.3,8.8,213,7.94,34.16,4.94,95,2585
2020-09-08T11:05:00Z,168033,12.22,40.61,3.86,37.7,3.3,8.8,213,7.94,34.28,4.94,95,2585
2020-09-08T11:10:00Z,168034,12.23,40.74,3.92,37.9,3.32,8.6,206.6,7.9,34.42,4.9,95,2620
2020-09-08T11:15:00Z,168035,12.21,40.86,3.86,38.1,3.3,8.2,198,7.92,34.6,4.92,95,2603
2020-09-08T11:20:00Z,168036,12.23,40.97,3.9,38.28,3.3,8,193,7.96,34.74,4.96,95.4,2579
2020-09-08T11:25:00Z,168037,12.23,41.11,3.9,38.48,3.3,8,193,7.96,34.9,4.96,96,2595
2020-09-08T11:30:00Z,168038,12.23,41.18,3.84,38.64,3.3,8,193,7.98,35.04,4.98,96,2578
2020-09-08T11:35:00Z,168039,12.23,41.32,3.88,38.8,3.3,8,193,7.98,35.2,4.98,96,2578
2020-09-08T11:40:00Z,168040,12.24,41.4,3.88,39,3.3,8,193,8,35.36,5,96,2560
2020-09-08T11:45:00Z,168041,12.23,41.51,3.84,39.16,3.3,8,193,8,35.5,5,96.2,2565
2020-09-08T11:50:00Z,168042,12.23,41.62,3.84,39.36,3.3,8,193,7.98,35.6,4.98,96.8,2599
2020-09-08T11:55:00Z,168043,12.23,41.67,3.86,39.54,3.3,8,193,8,35.76,5,97,2586
2020-09-08T12:00:00Z,168044,12.23,41.82,3.88,39.66,3.3,8,193,8.02,35.88,5,97.4,2597
2020-09-08T12:05:00Z,168045,12.23,41.95,3.9,39.8,3.3,7.6,183.4,8,36.02,5,98,2613
2020-09-08T12:10:00Z,168046,12.23,42.1,3.9,39.94,3.3,7.4,178.6,8.02,36.16,5,98,2613
2020-09-08T12:15:00Z,168047,12.23,42.28,3.88,40.12,3.3,7,169,8.02,36.28,5,98,2613
2020-09-08T12:20:00Z,168048,12.23,42.37,3.9,40.3,3.3,7,169,8.04,36.4,5,98,2613
2020-09-08T12:25:00Z,168049,12.24,42.44,3.9,40.44,3.3,7,169,8.08,36.52,5,98.2,2618
2020-09-08T12:30:00Z,168050,12.22,42.46,3.92,40.6,3.32,7,168,8,36.68,5,99,2640
2020-09-08T12:35:00Z,168051,12.24,42.51,3.9,40.7,3.3,7,169,8.04,36.82,5,99,2640
2020-09-08T12:40:00Z,168052,12.24,42.6,3.88,40.82,3.3,7,169,8.04,36.96,5,99,2640
2020-09-08T12:45:00Z,168053,12.24,42.69,3.9,41,3.3,7,169,8.08,37.08,5,100,2666
2020-09-08T12:50:00Z,168054,12.24,42.87,3.9,41.06,3.3,7,169,8.08,37.18,5,100,2666
2020-09-08T12:55:00Z,168055,12.24,42.98,3.9,41.2,3.3,7,169,8.08,37.3,5,100,2666
2020-09-08T13:00:00Z,168056,12.24,43.15,3.86,41.32,3.3,7,169,8.08,37.42,5,100,2666
2020-09-08T13:05:00Z,168057,12.24,43.35,3.9,41.46,3.3,7,169,8.04,37.54,4.98,100,2684
2020-09-08T13:10:00Z,168058,12.25,43.43,3.9,41.58,3.3,7,169,8.08,37.66,5.02,100.4,2660
2020-09-08T13:15:00Z,168059,12.24,43.52,3.9,41.66,3.3,7,169,8.1,37.76,5,101,2693
2020-09-08T13:20:00Z,168060,12.24,43.53,3.88,41.8,3.3,6.8,164.2,8.08,37.88,5,101,2693
2020-09-08T13:25:00Z,168061,12.24,43.58,3.9,41.92,3.3,6.4,154.6,8.08,37.98,5,101,2693
2020-09-08T13:30:00Z,168062,12.24,43.63,3.84,42,3.3,6,145,8.1,38.12,5,101.2,2698
2020-09-08T13:35:00Z,168063,12.24,43.58,3.9,42.1,3.3,6,145,8.06,38.22,5,101.6,2709
2020-09-08T13:40:00Z,168064,12.24,43.61,3.88,42.2,3.3,6,145,8.08,38.28,5,102,2720
2020-09-08T13:45:00Z,168065,12.24,43.56,3.88,42.28,3.3,6,145,8.14,38.44,5.04,102,2685
2020-09-08T13:50:00Z,168066,12.24,43.52,3.86,42.32,3.3,6,145,8.08,38.52,5,102,2720
2020-09-08T13:55:00Z,168067,12.24,43.48,3.9,42.42,3.3,6,145,8.06,38.6,5,102,2720
2020-09-08T14:00:00Z,168068,12.25,43.36,3.88,42.48,3.3,6,145,8.04,38.7,4.98,102.6,2754
2020-09-08T14:05:00Z,168069,12.24,43.29,3.88,42.5,3.3,6,145,8.08,38.8,5.02,102.6,2718
2020-09-08T14:10:00Z,168070,12.25,43.2,3.9,42.6,3.3,6,145,8.08,38.8,5.02,103,2728
2020-09-08T14:15:00Z,168071,12.24,43.16,3.88,42.6,3.3,5.8,140.2,8.06,38.92,5,103,2747
2020-09-08T14:20:00Z,168072,12.24,43.1,3.88,42.6,3.3,5.6,135.4,8.16,39.02,5.04,103,2711
2020-09-08T14:25:00Z,168073,12.25,42.98,3.86,42.6,3.3,5.2,125.8,8.12,39.08,5.04,103,2712
2020-09-08T14:30:00Z,168074,12.24,42.93,3.84,42.6,3.3,5,121,8.14,39.16,5.04,103.2,2716
2020-09-08T14:35:00Z,168075,12.23,42.79,3.88,42.6,3.3,5,121,8.16,39.2,5.06,103.2,2701
2020-09-08T14:40:00Z,168076,12.24,42.72,3.86,42.6,3.3,5,121,8.22,39.24,5.06,103.8,2718
2020-09-08T14:45:00Z,168077,12.24,42.62,3.8,42.54,3.3,5,121,8.04,39.3,5,103.6,2765
2020-09-08T14:50:00Z,168078,12.24,42.44,3.86,42.56,3.3,5,121,8.02,39.34,4.98,103.4,2777
2020-09-08T14:55:00Z,168079,12.24,42.33,3.78,42.5,3.3,5,121,8,39.36,4.98,104,2792
2020-09-08T15:00:00Z,168080,12.24,42.17,3.78,42.44,3.3,5,121,8.06,39.4,5,104,2773
2020-09-08T15:05:00Z,168081,12.24,42.07,3.78,42.4,3.3,5,121,8.06,39.44,5.02,104,2755
2020-09-08T15:10:00Z,168082,12.24,41.95,3.78,42.38,3.3,5,121,8.04,39.44,5,104,2773
2020-09-08T15:15:00Z,168083,12.24,41.78,3.8,42.28,3.3,5,121,7.98,39.44,4.96,104,2811
2020-09-08T15:20:00Z,168084,12.24,41.67,3.72,42.2,3.3,5,121,8.08,39.48,5.02,104,2756
2020-09-08T15:25:00Z,168085,12.24,41.52,3.76,42.12,3.3,5,121,8.08,39.5,5,104,2773
2020-09-08T15:30:00Z,168086,12.24,41.39,3.76,42.08,3.3,5,121,8,39.5,4.98,104,2792
2020-09-08T15:35:00Z,168087,12.24,41.21,3.7,41.94,3.28,5,121.8,8.06,39.5,5,104,2774
2020-09-08T15:40:00Z,168088,12.23,40.97,3.78,41.84,3.3,4.8,116,7.96,39.5,4.96,104,2811
2020-09-08T15:45:00Z,168089,12.24,40.85,3.7,41.74,3.28,4.8,116.8,8.06,39.46,5,104,2773
2020-09-08T15:50:00Z,168090,12.25,40.62,3.7,41.62,3.28,5,121.8,8.1,39.42,5.04,104,2737
2020-09-08T15:55:00Z,168091,12.24,40.48,3.68,41.56,3.26,5,122.6,8.08,39.46,5,104,2773
2020-09-08T16:00:00Z,168092,12.24,40.25,3.66,41.42,3.24,4.8,118.4,8.1,39.42,5,104,2773
2020-09-08T16:05:00Z,168093,12.24,40.03,3.68,41.32,3.28,5,121.8,8.04,39.4,5.02,104,2755
2020-09-08T16:10:00Z,168094,12.24,39.82,3.66,41.16,3.26,4.8,117.6,8.12,39.4,5.02,104,2755
2020-09-08T16:15:00Z,168095,12.22,39.54,3.66,41.06,3.24,5,123.4,8.06,39.34,5.02,104,2755
2020-09-08T16:20:00Z,168096,12.24,39.34,3.66,40.88,3.26,5,122.6,8.16,39.34,5.04,104,2737
2020-09-08T16:25:00Z,168097,12.25,39.02,3.66,40.74,3.26,5,122.6,8.08,39.26,5,104,2773
2020-09-08T16:30:00Z,168098,12.24,38.76,3.62,40.62,3.22,5,124.2,7.96,39.2,4.96,103.4,2795
2020-09-08T16:35:00Z,168099,12.24,38.5,3.66,40.42,3.24,5,123.4,8,39.14,5,103.2,2753
2020-09-08T16:40:00Z,168100,12.24,38.18,3.6,40.32,3.2,5,125,8.04,39.1,4.98,103,2766
2020-09-08T16:45:00Z,168101,12.24,37.94,3.62,40.12,3.22,5,124.2,8.12,39.06,5.04,103,2712
2020-09-08T16:50:00Z,168102,12.23,37.62,3.6,39.94,3.2,5,125,8.04,38.96,5.02,103,2730
2020-09-08T16:55:00Z,168103,12.24,37.31,3.64,39.74,3.24,5,123.4,7.96,38.88,4.96,103,2784
2020-09-08T17:00:00Z,168104,12.24,36.99,3.62,39.6,3.22,5,124.2,8.06,38.84,5,103,2747
2020-09-08T17:05:00Z,168105,12.24,36.63,3.66,39.44,3.26,5,122.6,8.02,38.76,4.96,102.8,2778
2020-09-08T17:10:00Z,168106,12.24,36.35,3.6,39.22,3.2,5,125,8.08,38.66,5.02,102.4,2713
2020-09-08T17:15:00Z,168107,12.24,36.02,3.62,39.04,3.22,5,124.2,8.06,38.6,5,102,2720
2020-09-08T17:20:00Z,168108,12.23,35.74,3.62,38.78,3.22,5,124.2,8.04,38.52,5.02,102,2702
2020-09-08T17:25:00Z,168109,12.24,35.41,3.62,38.62,3.22,5,124.2,8.08,38.42,5,102,2720
2020-09-08T17:30:00Z,168110,12.23,35.09,3.62,38.4,3.22,5,124.2,8.02,38.36,5,102,2720
2020-09-08T17:35:00Z,168111,12.23,34.8,3.6,38.22,3.2,5,125,8.08,38.24,5,101.6,2709
2020-09-08T17:40:00Z,168112,12.22,34.46,3.6,38.02,3.2,5,125,8.06,38.14,5,101,2693
2020-09-08T17:45:00Z,168113,12.23,34.24,3.6,37.78,3.2,5.2,130,8.1,38.02,5,101,2693
2020-09-08T17:50:00Z,168114,12.23,33.95,3.62,37.6,3.22,5.8,144.2,8.06,37.94,5.02,101,2676
2020-09-08T17:55:00Z,168115,12.23,33.7,3.6,37.42,3.2,6,150,8.04,37.86,5.02,101,2676
2020-09-08T18:00:00Z,168116,12.23,33.47,3.62,37.2,3.22,6,149,8.02,37.74,5,101,2693
2020-09-08T18:05:00Z,168117,12.21,33.18,3.58,37,3.22,6,149,8.06,37.62,5,100.2,2671
2020-09-08T18:10:00Z,168118,12.23,33,3.56,36.8,3.2,6,150,8.06,37.48,5,100,2666
2020-09-08T18:15:00Z,168119,12.21,32.75,3.6,36.6,3.2,6,150,8.02,37.38,5,100,2666
2020-09-08T18:20:00Z,168120,12.23,32.56,3.62,36.42,3.22,6,149,8.06,37.24,5,100,2666
2020-09-08T18:25:00Z,168121,12.22,32.39,3.6,36.22,3.2,6,150,8,37.16,5,100,2666
2020-09-08T18:30:00Z,168122,12.22,32.17,3.6,36.06,3.2,6,150,8.12,37.02,5.02,99.8,2644
2020-09-08T18:35:00Z,168123,12.22,32.02,3.58,35.86,3.2,6,150,8.08,36.94,5.02,99.4,2633
2020-09-08T18:40:00Z,168124,12.21,31.81,3.6,35.7,3.2,6,150,8.06,36.8,5,99,2640
2020-09-08T18:45:00Z,168125,12.22,31.67,3.58,35.54,3.2,6,150,8,36.72,5,99,2640
2020-09-08T18:50:00Z,168126,12.23,31.51,3.56,35.38,3.2,6.6,165,8.06,36.58,5,98.8,2635
2020-09-08T18:55:00Z,168127,12.22,31.36,3.58,35.2,3.2,6.8,170,8.02,36.48,5,98.2,2618
2020-09-08T19:00:00Z,168128,12.22,31.23,3.54,35.06,3.2,6.4,160,8,36.38,5,98,2613
2020-09-08T19:05:00Z,168129,12.23,31.04,3.6,34.88,3.2,7,175,8,36.26,5,98,2613
2020-09-08T19:10:00Z,168130,12.22,30.96,3.58,34.76,3.2,7,175,8,36.16,5,98,2613
2020-09-08T19:15:00Z,168131,12.2,30.82,3.6,34.62,3.2,7,175,7.98,36.04,4.98,98,2631
2020-09-08T19:20:00Z,168132,12.22,30.75,3.58,34.48,3.2,7,175,8,35.92,5,98,2613
2020-09-08T19:25:00Z,168133,12.22,30.74,3.58,34.34,3.2,7,175,8,35.8,5,98,2613
2020-09-08T19:30:00Z,168134,12.22,30.69,3.6,34.22,3.2,7,175,8,35.74,5,97.2,2591
2020-09-08T19:35:00Z,168135,12.22,30.7,3.56,34.1,3.2,7,175,8,35.62,5,97,2586
2020-09-08T19:40:00Z,168136,12.22,30.69,3.6,34,3.2,7,175,7.98,35.54,4.98,97,2604
2020-09-08T19:45:00Z,168137,12.22,30.68,3.54,33.9,3.18,7,176,8,35.44,5,96.8,2581
2020-09-08T19:50:00Z,168138,12.21,30.71,3.54,33.8,3.2,7,175,7.96,35.34,4.96,96.2,2600
2020-09-08T19:55:00Z,168139,12.22,30.69,3.58,33.68,3.2,7,175,7.98,35.24,4.98,96,2578
2020-09-08T20:00:00Z,168140,12.21,30.74,3.6,33.58,3.2,7,175,7.96,35.14,4.96,96,2595
2020-09-08T20:05:00Z,168141,12.21,30.7,3.56,33.52,3.2,7,175,7.98,35.06,4.98,96,2578
2020-09-08T20:10:00Z,168142,12.21,30.68,3.54,33.42,3.2,7,175,7.96,34.96,4.96,96,2595
2020-09-08T20:15:00Z,168143,12.21,30.68,3.56,33.38,3.2,7,175,7.94,34.88,4.94,96,2613
2020-09-08T20:20:00Z,168144,12.22,30.61,3.6,33.3,3.2,7,175,7.92,34.8,4.92,96,2630
2020-09-08T20:25:00Z,168145,12.21,30.63,3.6,33.28,3.2,7,175,7.96,34.7,4.96,96,2595
2020-09-08T20:30:00Z,168146,12.21,30.57,3.56,33.16,3.2,7,175,7.9,34.66,4.9,96,2648
2020-09-08T20:35:00Z,168147,12.21,30.58,3.58,33.14,3.2,7,175,7.96,34.58,4.96,95.8,2590
2020-09-08T20:40:00Z,168148,12.21,30.56,3.56,33.1,3.2,7,175,7.92,34.5,4.92,95,2603
2020-09-08T20:45:00Z,168149,12.21,30.54,3.6,33.06,3.2,7,175,7.9,34.48,4.9,95,2620
2020-09-08T20:50:00Z,168150,12.21,30.56,3.54,32.98,3.2,7,175,7.92,34.38,4.92,95,2603
2020-09-08T20:55:00Z,168151,12.2,30.5,3.56,32.9,3.2,7,175,7.94,34.3,4.94,95,2585
2020-09-08T21:00:00Z,168152,12.21,30.52,3.58,32.84,3.2,7.2,180,7.9,34.26,4.9,95,2620
2020-09-08T21:05:00Z,168153,12.21,30.48,3.58,32.8,3.2,7,175,7.9,34.2,4.9,95,2620
2020-09-08T21:10:00Z,168154,12.21,30.47,3.58,32.8,3.2,7.4,185,7.9,34.14,4.9,95,2620
2020-09-08T21:15:00Z,168155,12.21,30.47,3.58,32.78,3.2,7.4,185,7.9,34.1,4.9,95,2620
2020-09-08T21:20:00Z,168156,12.2,30.4,3.54,32.7,3.2,7.8,195,7.9,34.02,4.9,95,2620
2020-09-08T21:25:00Z,168157,12.21,30.42,3.56,32.68,3.2,7.8,195,7.9,33.98,4.9,95,2620
2020-09-08T21:30:00Z,168158,12.2,30.36,3.58,32.6,3.2,7.8,195,7.9,33.92,4.9,95,2620
2020-09-08T21:35:00Z,168159,12.21,30.39,3.52,32.54,3.2,7.8,195,7.9,33.9,4.9,95,2620
2020-09-08T21:40:00Z,168160,12.21,30.37,3.56,32.5,3.2,8,200,7.9,33.8,4.9,95,2620
2020-09-08T21:45:00Z,168161,12.2,30.31,3.56,32.48,3.2,8,200,7.94,33.78,4.94,95,2585
2020-09-08T21:50:00Z,168162,12.21,30.28,3.54,32.4,3.2,8,200,7.92,33.7,4.92,94.6,2592
2020-09-08T21:55:00Z,168163,12.21,30.21,3.54,32.4,3.2,8,200,7.86,33.68,4.9,94.6,2609
2020-09-08T22:00:00Z,168164,12.21,30.19,3.58,32.4,3.2,8,200,7.9,33.62,4.9,94,2593
2020-09-08T22:05:00Z,168165,12.2,30.06,3.56,32.3,3.2,8,200,7.9,33.6,4.9,94.2,2598
2020-09-08T22:10:00Z,168166,12.21,29.98,3.58,32.28,3.2,8,200,7.88,33.58,4.9,94,2593
2020-09-08T22:15:00Z,168167,12.21,29.92,3.56,32.26,3.2,8,200,7.9,33.46,4.9,94,2593
2020-09-08T22:20:00Z,168168,12.2,29.83,3.58,32.2,3.2,8,200,7.88,33.44,4.9,94,2593
2020-09-08T22:25:00Z,168169,12.21,29.8,3.6,32.14,3.2,8,200,7.88,33.4,4.9,94,2593
2020-09-08T22:30:00Z,168170,12.2,29.68,3.5,32.08,3.2,8,200,7.88,33.36,4.9,93.6,2582
2020-09-08T22:35:00Z,168171,12.21,29.66,3.56,32.02,3.2,8,200,7.86,33.32,4.9,94,2593
2020-09-08T22:40:00Z,168172,12.2,29.65,3.58,31.96,3.2,8,200,7.86,33.28,4.9,93.4,2576
2020-09-08T22:45:00Z,168173,12.2,29.61,3.58,31.94,3.2,8,200,7.82,33.2,4.9,93.2,2571
2020-09-08T22:50:00Z,168174,12.2,29.64,3.54,31.84,3.2,8,200,7.84,33.18,4.9,93.2,2571
2020-09-08T22:55:00Z,168175,12.2,29.59,3.58,31.8,3.2,8,200,7.84,33.12,4.9,93,2565
2020-09-08T23:00:00Z,168176,12.2,29.6,3.58,31.8,3.2,8,200,7.86,33.1,4.9,93,2565
2020-09-08T23:05:00Z,168177,12.19,29.58,3.58,31.7,3.2,8,200,7.86,33,4.9,93,2565
2020-09-08T23:10:00Z,168178,12.2,29.57,3.58,31.7,3.2,8.2,205,7.84,33,4.9,93,2565
2020-09-08T23:15:00Z,168179,12.2,29.55,3.58,31.66,3.2,8.2,205,7.84,32.92,4.9,93,2565
2020-09-08T23:20:00Z,168180,12.2,29.47,3.56,31.6,3.2,8.4,210,7.84,32.9,4.9,93,2565
2020-09-08T23:25:00Z,168181,12.2,29.47,3.56,31.56,3.2,9,225,7.82,32.88,4.9,93,2565
2020-09-08T23:30:00Z,168182,12.2,29.42,3.56,31.52,3.2,8.8,220,7.88,32.84,4.9,93,2565
2020-09-08T23:35:00Z,168183,12.2,29.36,3.58,31.5,3.2,8.8,220,7.86,32.8,4.9,93,2565
2020-09-08T23:40:00Z,168184,12.2,29.33,3.58,31.48,3.2,8.8,220,7.88,32.78,4.9,93,2565
2020-09-08T23:45:00Z,168185,12.21,29.24,3.58,31.42,3.2,9,225,7.82,32.76,4.9,93,2565
2020-09-08T23:50:00Z,168186,12.2,29.23,3.58,31.4,3.2,9,225,7.82,32.7,4.9,93,2565
2020-09-08T23:55:00Z,168187,12.2,29.15,3.58,31.34,3.2,9,225,7.84,32.64,4.9,93,2565
2020-09-09T00:00:00Z,168188,12.2,29.14,3.58,31.3,3.2,9,225,7.84,32.6,4.9,93,2565
2020-09-09T00:05:00Z,168189,12.2,29.14,3.54,31.28,3.2,9,225,7.84,32.58,4.9,93,2565
2020-09-09T00:10:00Z,168190,12.19,29.1,3.56,31.2,3.2,9,225,7.82,32.54,4.9,92.6,2554
2020-09-09T00:15:00Z,168191,12.2,29.12,3.6,31.2,3.2,9,225,7.8,32.5,4.9,93,2565
2020-09-09T00:20:00Z,168192,12.2,29.09,3.54,31.18,3.2,9,225,7.84,32.5,4.9,93,2565
2020-09-09T00:25:00Z,168193,12.2,29.08,3.54,31.12,3.2,9,225,7.82,32.5,4.9,92.2,2543
2020-09-09T00:30:00Z,168194,12.2,29.09,3.56,31.06,3.2,9,225,7.8,32.44,4.9,92.2,2543
2020-09-09T00:35:00Z,168195,12.2,29.03,3.54,31.04,3.2,9,225,7.82,32.4,4.9,92.4,2548
2020-09-09T00:40:00Z,168196,12.2,29.05,3.58,31,3.2,9,225,7.8,32.3,4.9,92.2,2543
2020-09-09T00:45:00Z,168197,12.21,29.02,3.54,31,3.2,9,225,7.8,32.3,4.9,92,2537
2020-09-09T00:50:00Z,168198,12.2,29,3.58,30.98,3.2,9,225,7.8,32.3,4.9,92,2537
2020-09-09T00:55:00Z,168199,12.2,29.03,3.58,30.98,3.2,9,225,7.8,32.24,4.9,92,2537
2020-09-09T01:00:00Z,168200,12.19,28.97,3.54,30.92,3.2,9,225,7.8,32.2,4.9,92,2537
2020-09-09T01:05:00Z,168201,12.2,28.97,3.6,30.9,3.2,9,225,7.8,32.16,4.9,92,2537
2020-09-09T01:10:00Z,168202,12.19,28.91,3.58,30.88,3.2,9,225,7.8,32.12,4.9,92,2537
2020-09-09T01:15:00Z,168203,12.2,28.91,3.6,30.86,3.2,9,225,7.82,32.1,4.9,91.8,2532
2020-09-09T01:20:00Z,168204,12.2,28.94,3.6,30.86,3.2,9,225,7.8,32.1,4.9,91.6,2526
2020-09-09T01:25:00Z,168205,12.2,28.89,3.56,30.8,3.2,9,225,7.8,32.04,4.9,91.4,2521
2020-09-09T01:30:00Z,168206,12.2,28.91,3.6,30.78,3.2,9,225,7.82,32.04,4.9,91.4,2521
2020-09-09T01:35:00Z,168207,12.19,28.89,3.58,30.7,3.2,9,225,7.78,32,4.9,91.4,2521
2020-09-09T01:40:00Z,168208,12.2,28.89,3.58,30.7,3.2,9,225,7.8,31.98,4.9,91,2510
2020-09-09T01:45:00Z,168209,12.2,28.91,3.6,30.7,3.2,9,225,7.78,31.96,4.9,91,2510
2020-09-09T01:50:00Z,168210,12.2,28.86,3.58,30.7,3.2,9,225,7.8,31.94,4.9,91,2510
2020-09-09T01:55:00Z,168211,12.2,28.88,3.6,30.68,3.2,9,225,7.82,31.9,4.9,91,2510
2020-09-09T02:00:00Z,168212,12.19,28.86,3.58,30.62,3.2,9,225,7.76,31.84,4.9,91,2510
2020-09-09T02:05:00Z,168213,12.2,28.82,3.58,30.6,3.2,9,225,7.8,31.82,4.9,91,2510
2020-09-09T02:10:00Z,168214,12.2,28.82,3.56,30.6,3.2,9,225,7.8,31.8,4.9,91,2510
2020-09-09T02:15:00Z,168215,12.18,28.73,3.6,30.6,3.2,9,225,7.78,31.8,4.9,91,2510
2020-09-09T02:20:00Z,168216,12.2,28.73,3.58,30.58,3.2,9.2,230,7.8,31.78,4.9,91,2510
2020-09-09T02:25:00Z,168217,12.2,28.68,3.58,30.54,3.2,9,225,7.76,31.72,4.9,91,2510
2020-09-09T02:30:00Z,168218,12.2,28.66,3.6,30.5,3.2,9.2,230,7.78,31.7,4.9,91,2510
2020-09-09T02:35:00Z,168219,12.19,28.61,3.6,30.5,3.2,9,225,7.8,31.7,4.9,91,2510
2020-09-09T02:40:00Z,168220,12.19,28.49,3.6,30.46,3.2,9,225,7.84,31.7,4.9,91,2510
2020-09-09T02:45:00Z,168221,12.2,28.41,3.6,30.4,3.2,9.2,230,7.78,31.68,4.9,91,2510
2020-09-09T02:50:00Z,168222,12.19,28.25,3.58,30.4,3.2,9.2,230,7.78,31.64,4.9,91,2510
2020-09-09T02:55:00Z,168223,12.2,28.12,3.58,30.36,3.2,9.4,235,7.76,31.6,4.9,91,2510
2020-09-09T03:00:00Z,168224,12.19,27.99,3.58,30.3,3.2,9.2,230,7.76,31.54,4.9,91,2510
2020-09-09T03:05:00Z,168225,12.2,27.85,3.6,30.28,3.2,10,250,7.78,31.56,4.9,91,2510
2020-09-09T03:10:00Z,168226,12.19,27.81,3.58,30.24,3.2,9.8,245,7.76,31.52,4.9,91,2510
2020-09-09T03:15:00Z,168227,12.18,27.71,3.6,30.14,3.2,10,250,7.74,31.5,4.88,91,2528
2020-09-09T03:20:00Z,168228,12.19,27.69,3.6,30.1,3.2,10,250,7.7,31.46,4.88,91,2528
2020-09-09T03:25:00Z,168229,12.17,27.59,3.6,30.08,3.2,10,250,7.78,31.42,4.88,91,2528
2020-09-09T03:30:00Z,168230,12.19,27.5,3.58,30,3.2,10,250,7.76,31.4,4.9,91,2510
2020-09-09T03:35:00Z,168231,12.19,27.45,3.58,29.98,3.2,10,250,7.72,31.38,4.88,91,2528
2020-09-09T03:40:00Z,168232,12.18,27.37,3.6,29.9,3.2,10,250,7.7,31.34,4.88,91,2528
2020-09-09T03:45:00Z,168233,12.19,27.39,3.6,29.86,3.2,10,250,7.72,31.3,4.88,90.8,2522
2020-09-09T03:50:00Z,168234,12.19,27.32,3.6,29.78,3.2,10,250,7.76,31.24,4.9,90.6,2499
2020-09-09T03:55:00Z,168235,12.19,27.27,3.6,29.78,3.2,10,250,7.74,31.2,4.9,90.8,2504
2020-09-09T04:00:00Z,168236,12.19,27.25,3.56,29.7,3.2,10,250,7.7,31.2,4.88,90.2,2505
2020-09-09T04:05:00Z,168237,12.19,27.2,3.6,29.62,3.2,10,250,7.68,31.16,4.86,90,2518
2020-09-09T04:10:00Z,168238,12.19,27.24,3.6,29.6,3.22,10,248.4,7.68,31.1,4.88,90,2500
2020-09-09T04:15:00Z,168239,12.18,27.23,3.56,29.58,3.2,10,250,7.72,31.02,4.9,90,2482
2020-09-09T04:20:00Z,168240,12.19,27.2,3.58,29.58,3.2,10,250,7.7,31.02,4.9,90,2482
2020-09-09T04:25:00Z,168241,12.19,27.16,3.6,29.54,3.2,10,250,7.72,31,4.9,90,2482
2020-09-09T04:30:00Z,168242,12.17,27.06,3.6,29.48,3.2,10,250,7.74,30.92,4.9,90,2482
2020-09-09T04:35:00Z,168243,12.19,27.03,3.6,29.42,3.2,10,250,7.66,30.92,4.84,90,2535
2020-09-09T04:40:00Z,168244,12.17,26.92,3.6,29.4,3.2,10,250,7.68,30.9,4.88,90,2500
2020-09-09T04:45:00Z,168245,12.19,26.85,3.56,29.3,3.2,10,250,7.72,30.84,4.88,90,2500
2020-09-09T04:50:00Z,168246,12.19,26.81,3.6,29.3,3.22,10,248.4,7.74,30.82,4.9,90,2482
2020-09-09T04:55:00Z,168247,12.2,26.7,3.6,29.24,3.2,10,250,7.7,30.8,4.88,90,2500
2020-09-09T05:00:00Z,168248,12.19,26.67,3.56,29.2,3.2,10,250,7.7,30.76,4.88,90,2500
2020-09-09T05:05:00Z,168249,12.18,26.58,3.6,29.18,3.2,10,250,7.68,30.7,4.88,90,2500
2020-09-09T05:10:00Z,168250,12.19,26.56,3.64,29.12,3.24,10,246.8,7.64,30.68,4.84,90,2535
2020-09-09T05:15:00Z,168251,12.19,26.58,3.6,29.06,3.22,10,248.4,7.7,30.64,4.9,90,2482
2020-09-09T05:20:00Z,168252,12.17,26.57,3.6,29,3.24,10,246.8,7.68,30.6,4.86,90,2518
2020-09-09T05:25:00Z,168253,12.19,26.64,3.6,29,3.2,10,250,7.7,30.6,4.86,90,2518
2020-09-09T05:30:00Z,168254,12.19,26.66,3.58,28.94,3.2,10,250,7.66,30.56,4.84,90,2535
2020-09-09T05:35:00Z,168255,12.19,26.72,3.6,28.9,3.22,10,248.4,7.7,30.5,4.88,90,2500
2020-09-09T05:40:00Z,168256,12.19,26.81,3.6,28.9,3.2,10,250,7.68,30.48,4.88,90,2500
2020-09-09T05:45:00Z,168257,12.18,26.85,3.62,28.9,3.24,10.2,251.8,7.66,30.44,4.86,90,2518
2020-09-09T05:50:00Z,168258,12.19,26.95,3.56,28.9,3.2,10,250,7.62,30.4,4.82,89.8,2548
2020-09-09T05:55:00Z,168259,12.18,26.98,3.54,28.9,3.2,10.2,255,7.64,30.4,4.84,90,2535
2020-09-09T06:00:00Z,168260,12.19,27.01,3.54,28.9,3.18,10.2,256.6,7.66,30.34,4.86,89.6,2507
2020-09-09T06:05:00Z,168261,12.19,27.05,3.58,28.9,3.2,10,250,7.68,30.38,4.86,89.4,2501
2020-09-09T06:10:00Z,168262,12.18,27.04,3.58,28.9,3.22,10.2,253.4,7.68,30.3,4.86,89.4,2501
2020-09-09T06:15:00Z,168263,12.19,27.14,3.48,28.9,3.18,10.2,256.6,7.66,30.3,4.84,89.2,2513
2020-09-09T06:20:00Z,168264,12.19,27.22,3.6,28.9,3.22,10.2,253.4,7.64,30.28,4.84,89.2,2513
2020-09-09T06:25:00Z,168265,12.19,27.4,3.58,28.9,3.2,10.2,254.8,7.68,30.22,4.86,89.2,2496
2020-09-09T06:30:00Z,168266,12.19,27.64,3.58,28.9,3.22,10.4,258.4,7.64,30.22,4.84,89.4,2518
2020-09-09T06:35:00Z,168267,12.18,27.87,3.6,28.9,3.24,10.6,261.4,7.62,30.26,4.82,89.2,2530
2020-09-09T06:40:00Z,168268,12.19,28.22,3.52,28.9,3.18,10.8,271.6,7.64,30.2,4.82,89,2525
2020-09-09T06:45:00Z,168269,12.18,28.55,3.62,28.9,3.22,10.8,268.2,7.64,30.2,4.84,89,2507
2020-09-09T06:50:00Z,168270,12.19,28.92,3.66,28.96,3.24,10.6,261.6,7.64,30.16,4.84,89,2507
2020-09-09T06:55:00Z,168271,12.19,29.28,3.74,28.98,3.28,10.6,258.2,7.66,30.16,4.86,89,2490
2020-09-09T07:00:00Z,168272,12.19,29.57,3.64,29,3.24,11,271.4,7.64,30.12,4.84,89,2507
2020-09-09T07:05:00Z,168273,12.19,29.95,3.58,29.1,3.2,10.8,270,7.64,30.16,4.84,89,2507
2020-09-09T07:10:00Z,168274,12.19,30.28,3.6,29.14,3.2,11,275,7.6,30.12,4.8,89,2542
2020-09-09T07:15:00Z,168275,12.19,30.66,3.64,29.2,3.24,10.8,266.4,7.66,30.18,4.84,89.2,2513
2020-09-09T07:20:00Z,168276,12.17,30.96,3.64,29.3,3.24,10.8,266.4,7.68,30.1,4.88,89,2472
2020-09-09T07:25:00Z,168277,12.19,31.26,3.62,29.36,3.22,10.8,268.2,7.64,30.18,4.82,89.6,2542
2020-09-09T07:30:00Z,168278,12.19,31.6,3.6,29.48,3.2,10.8,270,7.6,30.2,4.8,89.8,2565
2020-09-09T07:35:00Z,168279,12.19,31.8,3.68,29.64,3.26,10.2,250,7.62,30.22,4.82,89.4,2536
2020-09-09T07:40:00Z,168280,12.19,32.15,3.62,29.76,3.22,10.2,253.4,7.7,30.22,4.88,90,2500
2020-09-09T07:45:00Z,168281,12.19,32.4,3.68,29.92,3.28,10,243.6,7.68,30.26,4.86,90,2518
2020-09-09T07:50:00Z,168282,12.19,32.55,3.66,30.04,3.26,10,245.2,7.68,30.3,4.88,90,2500
2020-09-09T07:55:00Z,168283,12.19,32.69,3.66,30.16,3.26,10,245.2,7.68,30.38,4.84,90,2535
2020-09-09T08:00:00Z,168284,12.19,32.86,3.62,30.28,3.22,10,248.4,7.64,30.4,4.82,90,2553
2020-09-09T08:05:00Z,168285,12.19,33.17,3.64,30.44,3.24,10,246.8,7.66,30.46,4.86,90,2518
2020-09-09T08:10:00Z,168286,12.19,33.47,3.66,30.6,3.26,10,245.2,7.68,30.54,4.88,90,2500
2020-09-09T08:15:00Z,168287,12.2,33.8,3.66,30.74,3.24,10,246.8,7.7,30.6,4.88,90,2500
2020-09-09T08:20:00Z,168288,12.19,34.06,3.72,30.88,3.3,10,242,7.7,30.62,4.88,90,2500
2020-09-09T08:25:00Z,168289,12.2,34.15,3.68,31.04,3.28,10,243.6,7.72,30.7,4.88,90,2500
2020-09-09T08:30:00Z,168290,12.2,34.35,3.7,31.22,3.28,10,243.6,7.72,30.78,4.88,90,2500
2020-09-09T08:35:00Z,168291,12.18,34.62,3.7,31.38,3.28,10,243.6,7.74,30.88,4.9,90,2482
2020-09-09T08:40:00Z,168292,12.2,35.02,3.62,31.56,3.22,10,248.4,7.72,30.92,4.9,90.2,2488
2020-09-09T08:45:00Z,168293,12.2,35.33,3.7,31.74,3.26,10,245.2,7.68,31.02,4.88,90.6,2517
2020-09-09T08:50:00Z,168294,12.2,35.64,3.7,31.94,3.28,10,243.6,7.68,31.08,4.88,90.8,2522
2020-09-09T08:55:00Z,168295,12.2,35.98,3.7,32.14,3.28,10,243.6,7.76,31.16,4.9,91,2510
2020-09-09T09:00:00Z,168296,12.19,36.21,3.72,32.32,3.28,10,243.6,7.76,31.26,4.9,91,2510
2020-09-09T09:05:00Z,168297,12.2,36.54,3.76,32.52,3.3,10,242,7.78,31.34,4.9,91,2510
2020-09-09T09:10:00Z,168298,12.2,36.79,3.74,32.78,3.3,10,242,7.74,31.46,4.9,91,2510
2020-09-09T09:15:00Z,168299,12.2,37,3.74,32.98,3.3,10,242,7.76,31.52,4.9,91,2510
2020-09-09T09:20:00Z,168300,12.2,37.22,3.66,33.2,3.26,10,245.2,7.8,31.66,4.9,91.2,2515
2020-09-09T09:25:00Z,168301,12.21,37.38,3.72,33.44,3.3,10,242,7.8,31.76,4.9,91.4,2521
2020-09-09T09:30:00Z,168302,12.2,37.64,3.78,33.68,3.3,10,242,7.76,31.86,4.9,92,2537
2020-09-09T09:35:00Z,168303,12.19,37.81,3.74,33.92,3.3,10,242,7.8,32.02,4.9,92,2537
2020-09-09T09:40:00Z,168304,12.2,38.02,3.74,34.16,3.3,10,242,7.82,32.14,4.9,92.2,2543
2020-09-09T09:45:00Z,168305,12.2,38.22,3.78,34.36,3.3,10,242,7.8,32.24,4.9,92.8,2559
2020-09-09T09:50:00Z,168306,12.21,38.37,3.82,34.58,3.3,9.8,237.2,7.82,32.4,4.9,93,2565
2020-09-09T09:55:00Z,168307,12.21,38.57,3.84,34.78,3.3,9.6,232.4,7.8,32.52,4.9,93,2565
2020-09-09T10:00:00Z,168308,12.2,38.71,3.74,35.02,3.3,9,218,7.84,32.64,4.9,93,2565
2020-09-09T10:05:00Z,168309,12.21,38.9,3.8,35.22,3.3,9.2,222.8,7.88,32.78,4.9,93,2565
2020-09-09T10:10:00Z,168310,12.21,39.15,3.76,35.48,3.3,9,218,7.84,32.88,4.9,93,2565
2020-09-09T10:15:00Z,168311,12.2,39.38,3.8,35.7,3.3,9,218,7.9,33.04,4.9,93.8,2587
2020-09-09T10:20:00Z,168312,12.21,39.71,3.78,35.92,3.3,9,218,7.88,33.18,4.9,94,2593
2020-09-09T10:25:00Z,168313,12.21,39.91,3.84,36.18,3.3,9,218,7.82,33.3,4.9,94.6,2609
2020-09-09T10:30:00Z,168314,12.21,40.11,3.82,36.42,3.3,9,218,7.9,33.44,4.92,94.8,2597
2020-09-09T10:35:00Z,168315,12.21,40.31,3.86,36.66,3.3,9,218,7.9,33.56,4.9,95,2620
2020-09-09T10:40:00Z,168316,12.21,40.46,3.86,36.9,3.3,9,218,7.92,33.76,4.92,95,2603
2020-09-09T10:45:00Z,168317,12.21,40.71,3.88,37.12,3.3,9,218,7.9,33.88,4.9,95,2620
2020-09-09T10:50:00Z,168318,12.22,40.92,3.88,37.38,3.3,9,218,7.92,34.02,4.92,95,2603
2020-09-09T10:55:00Z,168319,12.21,41.17,3.86,37.6,3.3,9,218,7.94,34.22,4.94,95.4,2596
2020-09-09T11:00:00Z,168320,12.21,41.35,3.82,37.82,3.3,9,218,7.98,34.34,4.98,96,2578
2020-09-09T11:05:00Z,168321,12.21,41.23,3.88,38.06,3.3,9,218,7.92,34.5,4.92,96,2630
2020-09-09T11:10:00Z,168322,12.21,41.25,3.84,38.26,3.3,9,218,7.94,34.64,4.94,96,2613
2020-09-09T11:15:00Z,168323,12.21,41.33,3.86,38.48,3.3,8.6,208,8,34.78,5,96.2,2565
2020-09-09T11:20:00Z,168324,12.21,41.55,3.88,38.64,3.3,8.8,213,8,34.96,5,96.8,2581
2020-09-09T11:25:00Z,168325,12.21,41.81,3.88,38.84,3.32,8.4,201.6,8,35.08,5,97,2586
2020-09-09T11:30:00Z,168326,12.21,42.07,3.88,39.04,3.3,8,193,8.02,35.26,5,97.6,2602
2020-09-09T11:35:00Z,168327,12.22,42.36,3.9,39.24,3.3,8,193,7.98,35.42,4.98,98,2631
2020-09-09T11:40:00Z,168328,12.22,42.49,3.9,39.42,3.3,8,193,8.02,35.58,5,98,2613
2020-09-09T11:45:00Z,168329,12.22,42.68,3.88,39.62,3.3,8,193,8,35.7,5,98,2613
2020-09-09T11:50:00Z,168330,12.22,42.88,3.9,39.86,3.3,8,193,8.02,35.84,5,98,2613
2020-09-09T11:55:00Z,168331,12.22,43.05,3.9,40,3.3,8,193,8.02,36,5,98.6,2629
2020-09-09T12:00:00Z,168332,12.22,43.21,3.9,40.22,3.3,8,193,8.02,36.16,5,99,2640
2020-09-09T12:05:00Z,168333,12.21,43.3,3.9,40.4,3.3,7.8,188.2,8.06,36.3,5,99.2,2645
2020-09-09T12:10:00Z,168334,12.22,43.4,3.9,40.6,3.32,7.4,177.6,8.04,36.44,5,100,2666
2020-09-09T12:15:00Z,168335,12.2,43.45,3.92,40.76,3.32,7,168,8.06,36.58,5,100,2666
2020-09-09T12:20:00Z,168336,12.22,43.51,3.92,40.96,3.32,7,168,8.06,36.76,5,100,2666
2020-09-09T12:25:00Z,168337,12.22,43.56,3.92,41.08,3.32,7,168,8.06,36.86,5,100,2666
2020-09-09T12:30:00Z,168338,12.21,43.59,3.9,41.22,3.3,7,169,8.04,37.02,5,100,2666
2020-09-09T12:35:00Z,168339,12.22,43.71,3.92,41.36,3.32,7,168,8.06,37.16,5,100.8,2688
2020-09-09T12:40:00Z,168340,12.21,43.83,3.9,41.54,3.3,7,169,8.04,37.26,5,101,2693
2020-09-09T12:45:00Z,168341,12.22,43.95,3.9,41.6,3.3,7,169,8.08,37.44,5,101,2693
2020-09-09T12:50:00Z,168342,12.22,44.14,3.9,41.74,3.3,7,169,8.1,37.56,5.02,101.2,2681
2020-09-09T12:55:00Z,168343,12.23,44.2,3.9,41.86,3.3,7,169,8.08,37.7,5,102,2720
2020-09-09T13:00:00Z,168344,12.22,43.97,3.9,42.04,3.3,7,169,8.12,37.82,5.02,102,2702
2020-09-09T13:05:00Z,168345,12.23,43.49,3.9,42.12,3.3,7,169,8.06,37.94,5.02,102,2702
2020-09-09T13:10:00Z,168346,12.22,43.32,3.9,42.2,3.3,7,169,8.04,38.06,5,102,2720
2020-09-09T13:15:00Z,168347,12.22,43.4,3.9,42.2,3.3,6.4,154.6,8.12,38.18,5.04,102.6,2700
2020-09-09T13:20:00Z,168348,12.23,43.57,3.9,42.26,3.3,6.4,154.6,8.16,38.28,5.06,103,2693
2020-09-09T13:25:00Z,168349,12.23,43.85,3.9,42.3,3.3,6,145,8.18,38.34,5.04,103,2713
2020-09-09T13:30:00Z,168350,12.24,44.05,3.9,42.38,3.3,6,145,8.1,38.46,5,103,2747
2020-09-09T13:35:00Z,168351,12.23,44.16,3.88,42.48,3.3,6,145,8.04,38.52,5,103.2,2753
2020-09-09T13:40:00Z,168352,12.23,44.04,3.9,42.6,3.3,6,145,8.08,38.64,5,103.4,2757
2020-09-09T13:45:00Z,168353,12.23,43.74,3.88,42.7,3.3,6,145,8.06,38.72,5.02,104,2755
2020-09-09T13:50:00Z,168354,12.23,43.4,3.9,42.7,3.3,6,145,8.1,38.84,5.02,104,2755
2020-09-09T13:55:00Z,168355,12.22,43.05,3.9,42.74,3.3,6,145,8.1,38.9,5.04,104,2737
2020-09-09T14:00:00Z,168356,12.23,42.95,3.84,42.68,3.3,6,145,8.12,38.98,5.02,104,2755
2020-09-09T14:05:00Z,168357,12.22,42.89,3.86,42.62,3.3,6,145,8.08,39.06,5,104,2773
2020-09-09T14:10:00Z,168358,12.23,42.87,3.86,42.6,3.3,6,145,8.12,39.12,5.04,104,2737
2020-09-09T14:15:00Z,168359,12.23,42.88,3.84,42.54,3.3,6,145,8.14,39.16,5.04,104,2737
2020-09-09T14:20:00Z,168360,12.23,42.91,3.84,42.52,3.3,6,145,8.08,39.22,5,104,2773
2020-09-09T14:25:00Z,168361,12.23,43.02,3.86,42.5,3.3,5.2,125.8,8.08,39.26,5,104,2773
2020-09-09T14:30:00Z,168362,12.22,43.01,3.82,42.5,3.3,5.2,125.8,8.1,39.3,5,104,2773
2020-09-09T14:35:00Z,168363,12.23,42.94,3.84,42.5,3.3,5,121,8.12,39.34,5.02,104.6,2771
2020-09-09T14:40:00Z,168364,12.23,42.85,3.8,42.5,3.3,5,121,8.12,39.36,5.04,104.8,2758
2020-09-09T14:45:00Z,168365,12.23,42.66,3.82,42.5,3.3,5,121,8.08,39.4,5.02,104.8,2776
2020-09-09T14:50:00Z,168366,12.23,42.57,3.82,42.5,3.3,5,121,8.06,39.42,5,104.6,2789
2020-09-09T14:55:00Z,168367,12.23,42.41,3.82,42.46,3.3,5,121,8.14,39.48,5.04,105,2764
2020-09-09T15:00:00Z,168368,12.23,42.21,3.78,42.4,3.3,5,121,8.06,39.46,5,105,2800
2020-09-09T15:05:00Z,168369,12.23,42.05,3.78,42.32,3.3,5,121,8.06,39.5,5,105,2800
2020-09-09T15:10:00Z,168370,12.23,41.83,3.78,42.3,3.3,5,121,8.08,39.5,5,105,2800
2020-09-09T15:15:00Z,168371,12.23,41.66,3.78,42.22,3.3,5,121,8.08,39.52,5,105,2800
2020-09-09T15:20:00Z,168372,12.23,41.44,3.74,42.14,3.3,5,121,8.06,39.56,5,105,2800
2020-09-09T15:25:00Z,168373,12.23,41.23,3.74,42.1,3.3,5,121,8.02,39.54,4.98,105,2819
2020-09-09T15:30:00Z,168374,12.23,41.01,3.7,42.06,3.3,5,121,8.04,39.54,5,105,2800
2020-09-09T15:35:00Z,168375,12.22,40.74,3.78,41.9,3.3,5,121,8,39.54,4.98,105,2819
2020-09-09T15:40:00Z,168376,12.23,40.59,3.76,41.82,3.3,5,121,8.12,39.5,5.02,105,2782
2020-09-09T15:45:00Z,168377,12.23,40.38,3.76,41.66,3.3,5,121,8.1,39.54,5.02,105,2782
2020-09-09T15:50:00Z,168378,12.22,40.19,3.74,41.56,3.3,5,121,8.14,39.52,5.04,105,2764
2020-09-09T15:55:00Z,168379,12.22,40,3.7,41.46,3.28,5,121.8,8.16,39.48,5.06,105,2745
2020-09-09T16:00:00Z,168380,12.24,39.76,3.7,41.32,3.28,5,121.8,8.14,39.46,5.04,105,2764
2020-09-09T16:05:00Z,168381,12.22,39.56,3.66,41.18,3.26,5,122.6,8.1,39.4,5,105,2800
2020-09-09T16:10:00Z,168382,12.22,39.28,3.64,41.08,3.24,5,123.4,8.1,39.4,5.04,104.8,2758
2020-09-09T16:15:00Z,168383,12.22,39.08,3.68,40.9,3.28,5,121.8,8.08,39.32,5,104.2,2778
2020-09-09T16:20:00Z,168384,12.21,38.85,3.66,40.74,3.24,5,123.4,8.1,39.34,5,104,2773
2020-09-09T16:25:00Z,168385,12.22,38.64,3.72,40.62,3.3,5,121,8.08,39.28,5,104,2773
2020-09-09T16:30:00Z,168386,12.22,38.42,3.64,40.46,3.24,5,123.4,8,39.22,4.98,104,2792
2020-09-09T16:35:00Z,168387,12.21,38.14,3.68,40.3,3.28,5,121.8,8.02,39.16,5,104,2773
2020-09-09T16:40:00Z,168388,12.22,37.92,3.62,40.14,3.22,5,124.2,8.08,39.1,5,104,2773
2020-09-09T16:45:00Z,168389,12.21,37.64,3.68,39.98,3.26,5,122.6,8.08,39,5.02,104,2755
2020-09-09T16:50:00Z,168390,12.22,37.38,3.7,39.82,3.28,5,121.8,8.06,38.96,5.02,104,2755
2020-09-09T16:55:00Z,168391,12.22,37.11,3.64,39.66,3.22,5,124.2,8.12,38.86,5.02,104,2755
2020-09-09T17:00:00Z,168392,12.21,36.78,3.64,39.46,3.24,5,123.4,8.02,38.82,4.98,104,2792
2020-09-09T17:05:00Z,168393,12.22,36.53,3.62,39.26,3.22,5,124.2,8.02,38.74,4.98,104,2792
2020-09-09T17:10:00Z,168394,12.2,36.2,3.62,39.08,3.22,5,124.2,8.16,38.64,5.06,103.4,2704
2020-09-09T17:15:00Z,168395,12.22,35.96,3.64,38.92,3.24,5,123.4,8.12,38.6,5.02,103.2,2733
2020-09-09T17:20:00Z,168396,12.22,35.67,3.64,38.7,3.24,5,123.4,8.06,38.48,5,103,2746
2020-09-09T17:25:00Z,168397,12.22,35.36,3.62,38.54,3.22,5,124.2,8.08,38.42,5,103,2746
2020-09-09T17:30:00Z,168398,12.22,35.1,3.62,38.32,3.22,5,124.2,8.06,38.32,5,103,2747
2020-09-09T17:35:00Z,168399,12.2,34.75,3.6,38.14,3.2,5.4,135,8.1,38.2,5.02,102.8,2723
2020-09-09T17:40:00Z,168400,12.21,34.49,3.6,37.92,3.2,5.6,140,8.1,38.12,5,102.2,2727
2020-09-09T17:45:00Z,168401,12.21,34.2,3.6,37.76,3.2,5.8,145,7.98,38.02,4.96,102.2,2763
2020-09-09T17:50:00Z,168402,12.2,33.89,3.6,37.56,3.2,6,150,8.18,37.88,5.06,102,2667
2020-09-09T17:55:00Z,168403,12.21,33.63,3.6,37.32,3.22,6,149,8,37.78,4.96,102,2757
2020-09-09T18:00:00Z,168404,12.22,33.3,3.58,37.14,3.2,6,150,8.06,37.68,5,101.6,2710
2020-09-09T18:05:00Z,168405,12.21,33.06,3.6,36.94,3.2,6,150,8.04,37.56,5,101,2693
2020-09-09T18:10:00Z,168406,12.21,32.84,3.62,36.78,3.22,6,149,8.1,37.48,5,101,2693
2020-09-09T18:15:00Z,168407,12.21,32.56,3.6,36.56,3.2,6,150,8.08,37.4,5.02,101,2676
2020-09-09T18:20:00Z,168408,12.21,32.4,3.6,36.38,3.22,6,149,8.02,37.26,4.98,101,2712
2020-09-09T18:25:00Z,168409,12.2,32.15,3.6,36.22,3.2,6,150,8.06,37.16,5,100.6,2682
2020-09-09T18:30:00Z,168410,12.21,31.99,3.6,36.04,3.2,6,150,8,37.04,4.98,100.2,2690
2020-09-09T18:35:00Z,168411,12.21,31.83,3.6,35.84,3.2,6,150,8.04,36.94,5,100,2666
2020-09-09T18:40:00Z,168412,12.2,31.63,3.6,35.7,3.2,6,150,8,36.82,4.98,100,2684
2020-09-09T18:45:00Z,168413,12.2,31.52,3.58,35.5,3.2,6.6,165,8.02,36.68,5,100,2666
2020-09-09T18:50:00Z,168414,12.21,31.35,3.6,35.34,3.2,7,175,7.98,36.6,4.98,100,2684
2020-09-09T18:55:00Z,168415,12.2,31.21,3.58,35.16,3.2,7,175,8.08,36.46,5,100,2666
2020-09-09T19:00:00Z,168416,12.2,31.11,3.58,35.02,3.2,7,175,8.02,36.36,5,99.2,2645
2020-09-09T19:05:00Z,168417,12.2,30.93,3.58,34.84,3.2,7,175,8.04,36.26,5,99,2640
2020-09-09T19:10:00Z,168418,12.2,30.84,3.6,34.7,3.2,7,175,8.02,36.12,5,99,2640
2020-09-09T19:15:00Z,168419,12.19,30.69,3.58,34.54,3.2,7,175,8.04,36.04,5,98.8,2635
2020-09-09T19:20:00Z,168420,12.2,30.59,3.58,34.36,3.2,7,175,8.04,35.9,5,98.4,2624
2020-09-09T19:25:00Z,168421,12.2,30.48,3.56,34.24,3.2,7,175,8.04,35.8,5,98,2613
2020-09-09T19:30:00Z,168422,12.2,30.35,3.58,34.12,3.2,7,175,8,35.72,5,98,2613
2020-09-09T19:35:00Z,168423,12.2,30.31,3.6,33.98,3.2,7,175,7.96,35.62,4.96,98,2649
2020-09-09T19:40:00Z,168424,12.2,30.19,3.54,33.84,3.2,7,175,8,35.5,5,98,2613
2020-09-09T19:45:00Z,168425,12.2,30.15,3.54,33.76,3.2,7,175,8,35.38,5,98,2613
2020-09-09T19:50:00Z,168426,12.2,30.06,3.56,33.64,3.2,7,175,7.98,35.32,4.98,97.8,2626
2020-09-09T19:55:00Z,168427,12.21,29.95,3.56,33.52,3.2,7,175,8.02,35.18,5,97,2586
2020-09-09T20:00:00Z,168428,12.2,29.91,3.56,33.4,3.2,7,175,7.96,35.1,4.96,97,2622
2020-09-09T20:05:00Z,168429,12.2,29.8,3.56,33.32,3.2,7,175,7.96,34.98,4.96,97,2622
2020-09-09T20:10:00Z,168430,12.2,29.74,3.54,33.2,3.2,7,175,7.96,34.9,4.96,97,2622
2020-09-09T20:15:00Z,168431,12.19,29.66,3.58,33.08,3.2,7.2,180,7.92,34.82,4.92,96.6,2646
2020-09-09T20:20:00Z,168432,12.21,29.55,3.56,32.96,3.2,7.2,180,7.96,34.7,4.96,96.2,2600
2020-09-09T20:25:00Z,168433,12.19,29.51,3.52,32.9,3.2,7.2,180,7.94,34.62,4.94,96.2,2618
2020-09-09T20:30:00Z,168434,12.18,29.39,3.58,32.82,3.2,7.8,195,7.94,34.52,4.94,96,2613
2020-09-09T20:35:00Z,168435,12.19,29.33,3.56,32.68,3.2,7.6,190,7.94,34.48,4.94,96,2613
2020-09-09T20:40:00Z,168436,12.19,29.28,3.6,32.6,3.2,8,200,7.92,34.34,4.92,96,2630
2020-09-09T20:45:00Z,168437,12.2,29.2,3.56,32.54,3.2,8,200,7.92,34.28,4.92,96,2630
2020-09-09T20:50:00Z,168438,12.19,29.22,3.56,32.48,3.2,8,200,7.92,34.22,4.92,96,2630
2020-09-09T20:55:00Z,168439,12.2,29.18,3.56,32.34,3.2,8,200,7.9,34.14,4.9,96,2648
2020-09-09T21:00:00Z,168440,12.19,29.23,3.54,32.3,3.2,8,200,7.9,34.02,4.9,95.4,2631
2020-09-09T21:05:00Z,168441,12.19,29.24,3.52,32.18,3.2,8,200,7.92,33.98,4.92,95.2,2608
2020-09-09T21:10:00Z,168442,12.19,29.28,3.52,32.1,3.2,8,200,7.94,33.9,4.94,95,2585
2020-09-09T21:15:00Z,168443,12.19,29.28,3.58,32.1,3.2,8,200,7.9,33.8,4.9,95,2620
2020-09-09T21:20:00Z,168444,12.17,29.21,3.52,32.04,3.2,8,200,7.92,33.74,4.92,95,2603
2020-09-09T21:25:00Z,168445,12.19,29.23,3.54,31.94,3.2,8,200,7.92,33.64,4.92,95,2603
2020-09-09T21:30:00Z,168446,12.18,29.19,3.58,31.9,3.2,8,200,7.94,33.6,4.94,95,2585
2020-09-09T21:35:00Z,168447,12.19,29.2,3.56,31.88,3.2,8,200,7.92,33.52,4.92,95,2603
2020-09-09T21:40:00Z,168448,12.19,29.2,3.54,31.8,3.2,8,200,7.9,33.44,4.9,95,2620
2020-09-09T21:45:00Z,168449,12.17,29.15,3.58,31.76,3.2,8,200,7.9,33.4,4.9,95,2620
2020-09-09T21:50:00Z,168450,12.19,29.19,3.58,31.7,3.2,8,200,7.86,33.34,4.9,95,2620
2020-09-09T21:55:00Z,168451,12.18,29.15,3.58,31.7,3.2,8,200,7.9,33.3,4.9,95,2620
2020-09-09T22:00:00Z,168452,12.19,29.16,3.58,31.68,3.2,8,200,7.9,33.26,4.9,94.8,2615
2020-09-09T22:05:00Z,168453,12.19,29.18,3.58,31.6,3.2,8.2,205,7.9,33.18,4.9,94.6,2609
2020-09-09T22:10:00Z,168454,12.18,29.16,3.6,31.6,3.2,8.2,205,7.9,33.12,4.9,94.4,2604
2020-09-09T22:15:00Z,168455,12.19,29.2,3.56,31.56,3.2,8,200,7.88,33.1,4.9,94.2,2598
2020-09-09T22:20:00Z,168456,12.17,29.18,3.58,31.5,3.2,8.6,215,7.88,33.1,4.9,94,2593
2020-09-09T22:25:00Z,168457,12.19,29.17,3.56,31.5,3.2,8.6,215,7.84,33,4.9,94,2593
2020-09-09T22:30:00Z,168458,12.19,29.17,3.58,31.44,3.2,9,225,7.86,32.94,4.9,94,2593
2020-09-09T22:35:00Z,168459,12.18,29.12,3.58,31.42,3.2,8.8,220,7.84,32.9,4.9,94,2593
2020-09-09T22:40:00Z,168460,12.19,29.15,3.54,31.4,3.2,9,225,7.88,32.88,4.9,94,2593
2020-09-09T22:45:00Z,168461,12.19,29.11,3.56,31.4,3.2,9,225,7.82,32.82,4.9,93.8,2587
2020-09-09T22:50:00Z,168462,12.19,29.11,3.56,31.38,3.2,9,225,7.86,32.8,4.9,93.6,2582
2020-09-09T22:55:00Z,168463,12.18,29.07,3.58,31.3,3.2,9,225,7.9,32.78,4.92,93.2,2554
2020-09-09T23:00:00Z,168464,12.19,29.07,3.54,31.3,3.2,9,225,7.84,32.72,4.9,93,2565
2020-09-09T23:05:00Z,168465,12.18,29.08,3.6,31.24,3.2,9,225,7.82,32.7,4.9,93,2565
2020-09-09T23:10:00Z,168466,12.18,29.02,3.56,31.2,3.2,9,225,7.82,32.62,4.9,93,2565
2020-09-09T23:15:00Z,168467,12.18,29.01,3.56,31.2,3.2,9,225,7.84,32.6,4.9,93,2565
2020-09-09T23:20:00Z,168468,12.17,28.91,3.6,31.18,3.2,9,225,7.82,32.54,4.9,93,2565
2020-09-09T23:25:00Z,168469,12.18,28.87,3.58,31.12,3.2,9,225,7.82,32.52,4.9,93,2565
2020-09-09T23:30:00Z,168470,12.18,28.81,3.58,31.1,3.2,9,225,7.84,32.5,4.9,93,2565
2020-09-09T23:35:00Z,168471,12.18,28.68,3.6,31.06,3.2,9,225,7.82,32.46,4.9,93,2565
2020-09-09T23:40:00Z,168472,12.18,28.61,3.58,31.04,3.2,9,225,7.8,32.44,4.9,93,2565
2020-09-09T23:45:00Z,168473,12.19,28.45,3.56,31,3.2,9,225,7.84,32.4,4.9,93,2565
2020-09-09T23:50:00Z,168474,12.18,28.38,3.56,30.94,3.2,9,225,7.84,32.38,4.9,93,2565
2020-09-09T23:55:00Z,168475,12.18,28.25,3.6,30.9,3.2,9,225,7.84,32.3,4.9,93,2565
2020-09-10T00:00:00Z,168476,12.18,28.17,3.56,30.86,3.2,9,225,7.8,32.28,4.9,93,2565
2020-09-10T00:05:00Z,168477,12.18,28.18,3.52,30.76,3.2,9,225,7.82,32.22,4.9,93,2565
2020-09-10T00:10:00Z,168478,12.17,28.17,3.58,30.7,3.2,9,225,7.8,32.18,4.9,93,2565
2020-09-10T00:15:00Z,168479,12.18,28.21,3.58,30.66,3.2,9,225,7.84,32.16,4.9,93,2565
2020-09-10T00:20:00Z,168480,12.18,28.19,3.58,30.62,3.2,9,225,7.8,32.1,4.9,93,2565
2020-09-10T00:25:00Z,168481,12.18,28.09,3.56,30.6,3.2,9,225,7.82,32.1,4.9,93,2565
2020-09-10T00:30:00Z,168482,12.18,28.1,3.6,30.52,3.2,9,225,7.82,32.04,4.9,92.6,2554
2020-09-10T00:35:00Z,168483,12.19,28.05,3.6,30.5,3.2,9,225,7.84,32,4.9,92.8,2559
2020-09-10T00:40:00Z,168484,12.18,28.05,3.56,30.42,3.2,9,225,7.82,31.96,4.9,92.4,2548
2020-09-10T00:45:00Z,168485,12.17,27.98,3.56,30.4,3.2,9,225,7.78,31.92,4.9,92.2,2543
2020-09-10T00:50:00Z,168486,12.18,27.92,3.52,30.4,3.2,9,225,7.78,31.86,4.9,92.2,2543
2020-09-10T00:55:00Z,168487,12.18,27.88,3.6,30.3,3.2,9,225,7.8,31.84,4.9,92,2537
2020-09-10T01:00:00Z,168488,12.19,27.77,3.56,30.28,3.2,9,225,7.82,31.8,4.9,92,2537
2020-09-10T01:05:00Z,168489,12.18,27.76,3.58,30.22,3.2,9.2,230,7.8,31.8,4.9,92,2537
2020-09-10T01:10:00Z,168490,12.18,27.66,3.56,30.2,3.2,9,225,7.8,31.72,4.9,92,2537
2020-09-10T01:15:00Z,168491,12.18,27.63,3.58,30.14,3.2,9.2,230,7.78,31.7,4.9,92.2,2543
2020-09-10T01:20:00Z,168492,12.18,27.68,3.54,30.1,3.2,9.4,235,7.76,31.68,4.9,91.6,2526
2020-09-10T01:25:00Z,168493,12.19,27.69,3.6,30.06,3.2,9.2,230,7.8,31.62,4.9,91.8,2532
2020-09-10T01:30:00Z,168494,12.18,27.77,3.58,30,3.2,10,250,7.76,31.52,4.9,91.2,2515
2020-09-10T01:35:00Z,168495,12.18,27.8,3.56,30,3.2,10,250,7.8,31.54,4.9,91.2,2515
2020-09-10T01:40:00Z,168496,12.18,27.84,3.58,30,3.2,10,250,7.78,31.5,4.9,91.6,2526
2020-09-10T01:45:00Z,168497,12.18,27.88,3.58,30,3.2,9.8,245,7.82,31.48,4.9,91,2510
2020-09-10T01:50:00Z,168498,12.17,27.85,3.6,29.98,3.2,10,250,7.8,31.44,4.9,91.2,2515
2020-09-10T01:55:00Z,168499,12.18,27.89,3.6,29.9,3.2,10,250,7.78,31.4,4.9,91,2510
2020-09-10T02:00:00Z,168500,12.18,27.86,3.58,29.92,3.2,10,250,7.74,31.4,4.88,91,2528
2020-09-10T02:05:00Z,168501,12.18,27.9,3.6,29.9,3.2,10,250,7.76,31.36,4.9,91,2510
2020-09-10T02:10:00Z,168502,12.18,27.92,3.6,29.9,3.2,9.8,245,7.72,31.34,4.9,91,2510
2020-09-10T02:15:00Z,168503,12.18,27.86,3.58,29.9,3.2,10,250,7.8,31.3,4.9,91,2510
2020-09-10T02:20:00Z,168504,12.18,27.84,3.6,29.9,3.2,10,250,7.78,31.3,4.9,91,2510
2020-09-10T02:25:00Z,168505,12.16,27.73,3.6,29.9,3.2,9.8,245,7.76,31.24,4.9,91,2510
2020-09-10T02:30:00Z,168506,12.18,27.7,3.6,29.9,3.2,10,250,7.72,31.22,4.88,91,2528
2020-09-10T02:35:00Z,168507,12.18,27.67,3.56,29.82,3.2,10,250,7.74,31.2,4.9,91,2510
2020-09-10T02:40:00Z,168508,12.17,27.6,3.58,29.8,3.2,10,250,7.76,31.2,4.9,91,2510
2020-09-10T02:45:00Z,168509,12.18,27.63,3.6,29.76,3.2,10,250,7.78,31.16,4.9,91,2510
2020-09-10T02:50:00Z,168510,12.17,27.57,3.58,29.7,3.2,10,250,7.76,31.14,4.9,91,2510
2020-09-10T02:55:00Z,168511,12.18,27.57,3.6,29.7,3.2,10,250,7.7,31.1,4.88,91,2528
2020-09-10T03:00:00Z,168512,12.17,27.53,3.6,29.7,3.2,10,250,7.76,31.06,4.9,91,2510
2020-09-10T03:05:00Z,168513,12.18,27.45,3.6,29.64,3.2,10,250,7.74,31.04,4.9,91,2510
2020-09-10T03:10:00Z,168514,12.18,27.43,3.6,29.6,3.2,10,250,7.76,31.02,4.88,91,2528
2020-09-10T03:15:00Z,168515,12.17,27.36,3.58,29.6,3.2,10,250,7.74,31,4.9,91,2510
2020-09-10T03:20:00Z,168516,12.17,27.38,3.58,29.56,3.2,10,250,7.74,31,4.88,91,2528
2020-09-10T03:25:00Z,168517,12.17,27.37,3.6,29.52,3.2,10,250,7.76,30.92,4.9,91,2510
2020-09-10T03:30:00Z,168518,12.17,27.33,3.58,29.5,3.2,10,250,7.72,30.92,4.9,91,2510
2020-09-10T03:35:00Z,168519,12.17,27.34,3.58,29.48,3.2,10,250,7.72,30.9,4.88,91,2528
2020-09-10T03:40:00Z,168520,12.17,27.24,3.58,29.42,3.2,10,250,7.7,30.88,4.88,91,2528
2020-09-10T03:45:00Z,168521,12.17,27.19,3.6,29.4,3.2,10,250,7.7,30.86,4.88,91,2528
2020-09-10T03:50:00Z,168522,12.17,27.14,3.56,29.4,3.2,10,250,7.74,30.84,4.88,91,2528
2020-09-10T03:55:00Z,168523,12.17,27.05,3.58,29.32,3.2,10,250,7.72,30.8,4.9,90.8,2504
2020-09-10T04:00:00Z,168524,12.17,27.02,3.6,29.3,3.2,10,250,7.72,30.76,4.9,90.6,2499
2020-09-10T04:05:00Z,168525,12.18,26.9,3.6,29.3,3.2,10,250,7.64,30.76,4.84,90.2,2541
2020-09-10T04:10:00Z,168526,12.17,26.84,3.58,29.22,3.2,10,250,7.7,30.7,4.88,90.2,2505
2020-09-10T04:15:00Z,168527,12.16,26.77,3.58,29.2,3.2,10,250,7.72,30.7,4.88,90.2,2505
2020-09-10T04:20:00Z,168528,12.17,26.78,3.6,29.16,3.2,10,250,7.66,30.66,4.86,90.2,2523
2020-09-10T04:25:00Z,168529,12.17,26.82,3.6,29.1,3.2,10,250,7.72,30.6,4.9,90,2482
2020-09-10T04:30:00Z,168530,12.18,26.8,3.6,29.1,3.2,10,250,7.7,30.6,4.88,90.2,2505
2020-09-10T04:35:00Z,168531,12.17,26.89,3.58,29.1,3.2,10,250,7.64,30.58,4.84,90,2535
2020-09-10T04:40:00Z,168532,12.18,26.9,3.6,29.06,3.2,10,250,7.72,30.56,4.9,90,2482
2020-09-10T04:45:00Z,168533,12.17,26.99,3.58,29,3.2,10,250,7.64,30.5,4.84,90,2535
2020-09-10T04:50:00Z,168534,12.18,27.01,3.6,29,3.2,10,250,7.68,30.46,4.86,90,2518
2020-09-10T04:55:00Z,168535,12.17,26.99,3.6,29,3.2,10,250,7.68,30.42,4.86,90,2518
2020-09-10T05:00:00Z,168536,12.17,26.95,3.58,28.98,3.2,10,250,7.68,30.4,4.88,90,2500
2020-09-10T05:05:00Z,168537,12.16,26.86,3.58,28.92,3.2,10,250,7.66,30.4,4.86,90,2518
2020-09-10T05:10:00Z,168538,12.17,26.87,3.62,28.9,3.22,10,248.4,7.74,30.4,4.9,90,2482
2020-09-10T05:15:00Z,168539,12.15,26.88,3.56,28.9,3.2,10,250,7.64,30.34,4.84,90,2535
2020-09-10T05:20:00Z,168540,12.17,26.88,3.6,28.9,3.2,10,250,7.64,30.34,4.84,90,2535
2020-09-10T05:25:00Z,168541,12.17,26.93,3.58,28.9,3.2,10.4,260,7.62,30.3,4.82,90,2553
2020-09-10T05:30:00Z,168542,12.18,26.89,3.6,28.9,3.2,10,250,7.68,30.3,4.86,90,2518
2020-09-10T05:35:00Z,168543,12.17,26.93,3.58,28.86,3.2,10.2,255,7.7,30.3,4.88,90,2500
2020-09-10T05:40:00Z,168544,12.17,26.88,3.56,28.82,3.2,10,250,7.64,30.24,4.84,90,2535
2020-09-10T05:45:00Z,168545,12.17,26.88,3.6,28.82,3.2,10.2,255,7.66,30.22,4.84,90,2535
2020-09-10T05:50:00Z,168546,12.17,26.96,3.6,28.8,3.2,10.2,255,7.66,30.2,4.84,90,2535
2020-09-10T05:55:00Z,168547,12.18,26.98,3.6,28.8,3.2,10.6,265,7.64,30.2,4.82,90,2553
2020-09-10T06:00:00Z,168548,12.17,27.08,3.6,28.8,3.2,10.4,260,7.6,30.14,4.8,90,2571
2020-09-10T06:05:00Z,168549,12.16,27.12,3.58,28.8,3.2,10.4,260,7.64,30.2,4.84,90,2535
2020-09-10T06:10:00Z,168550,12.17,27.23,3.62,28.8,3.22,10,248.4,7.64,30.12,4.84,90,2535
2020-09-10T06:15:00Z,168551,12.17,27.36,3.64,28.8,3.24,10.6,261.8,7.6,30.1,4.8,90,2571
2020-09-10T06:20:00Z,168552,12.16,27.45,3.62,28.82,3.22,10.4,258.4,7.62,30.1,4.82,90,2553
2020-09-10T06:25:00Z,168553,12.17,27.58,3.62,28.9,3.22,11,273.2,7.64,30.1,4.84,90,2535
2020-09-10T06:30:00Z,168554,12.18,27.65,3.6,28.9,3.22,10.8,268.2,7.62,30.1,4.82,90,2553
2020-09-10T06:35:00Z,168555,12.17,27.76,3.6,28.9,3.2,11,275,7.64,30.1,4.82,90,2553
2020-09-10T06:40:00Z,168556,12.17,27.87,3.58,28.92,3.2,10.6,265,7.62,30.06,4.82,90,2553
2020-09-10T06:45:00Z,168557,12.18,27.9,3.6,29,3.2,10.8,270,7.66,30.04,4.84,90,2535
2020-09-10T06:50:00Z,168558,12.17,28.04,3.64,28.98,3.24,10.6,261.6,7.66,30.02,4.86,90,2518
2020-09-10T06:55:00Z,168559,12.16,28.15,3.6,29,3.2,10.8,270,7.6,30.04,4.8,90,2571
2020-09-10T07:00:00Z,168560,12.17,28.31,3.62,29.04,3.24,10.2,251.6,7.66,30.1,4.86,90,2518
2020-09-10T07:05:00Z,168561,12.17,28.44,3.6,29.08,3.2,10.6,265,7.6,30.04,4.8,90,2571
2020-09-10T07:10:00Z,168562,12.17,28.56,3.62,29.12,3.22,10.8,268.4,7.7,30.1,4.86,90,2518
2020-09-10T07:15:00Z,168563,12.17,28.81,3.62,29.2,3.22,10.2,253.4,7.7,30.1,4.86,90,2518
2020-09-10T07:20:00Z,168564,12.17,29.03,3.6,29.2,3.2,10.6,265,7.62,30.1,4.82,90,2553
2020-09-10T07:25:00Z,168565,12.17,29.34,3.62,29.3,3.22,10.6,263.2,7.68,30.1,4.86,90,2518
2020-09-10T07:30:00Z,168566,12.17,29.65,3.66,29.34,3.26,11,269.6,7.64,30.1,4.84,90,2535
2020-09-10T07:35:00Z,168567,12.16,29.86,3.62,29.44,3.22,10.4,258.4,7.7,30.1,4.86,90,2518
2020-09-10T07:40:00Z,168568,12.17,30.15,3.62,29.58,3.22,10.4,258.2,7.68,30.14,4.86,90,2518
2020-09-10T07:45:00Z,168569,12.18,30.3,3.64,29.62,3.24,10.2,251.6,7.68,30.18,4.88,90,2500
2020-09-10T07:50:00Z,168570,12.17,30.5,3.64,29.7,3.24,10,246.8,7.66,30.2,4.86,90,2518
2020-09-10T07:55:00Z,168571,12.17,30.65,3.68,29.82,3.28,10,243.6,7.64,30.22,4.84,90,2535
2020-09-10T08:00:00Z,168572,12.16,30.79,3.64,29.9,3.24,10.2,251.8,7.66,30.28,4.86,90,2518
2020-09-10T08:05:00Z,168573,12.17,31.08,3.62,30.02,3.22,10,248.4,7.68,30.3,4.88,90,2500
2020-09-10T08:10:00Z,168574,12.16,31.52,3.66,30.1,3.26,10,245.2,7.68,30.36,4.88,90,2500
2020-09-10T08:15:00Z,168575,12.18,32.13,3.64,30.24,3.24,10,246.8,7.68,30.4,4.86,90.2,2523
2020-09-10T08:20:00Z,168576,12.18,32.65,3.64,30.4,3.24,10,246.8,7.72,30.46,4.88,90,2500
2020-09-10T08:25:00Z,168577,12.18,33.22,3.66,30.56,3.26,10,245.2,7.7,30.48,4.88,90.6,2517
2020-09-10T08:30:00Z,168578,12.18,33.78,3.62,30.74,3.22,10,248.4,7.74,30.56,4.9,91,2510
2020-09-10T08:35:00Z,168579,12.19,34.26,3.68,30.9,3.26,10,245.2,7.68,30.62,4.86,90.8,2540
2020-09-10T08:40:00Z,168580,12.18,34.81,3.74,31.12,3.3,10,242,7.7,30.68,4.9,91,2510
2020-09-10T08:45:00Z,168581,12.17,35.24,3.7,31.34,3.3,10,242,7.76,30.76,4.9,91,2510
2020-09-10T08:50:00Z,168582,12.18,35.52,3.72,31.56,3.3,10,242,7.72,30.9,4.9,91,2510
2020-09-10T08:55:00Z,168583,12.18,35.64,3.72,31.8,3.28,10,243.6,7.78,30.96,4.9,91,2510
2020-09-10T09:00:00Z,168584,12.19,35.9,3.68,32,3.26,10,245.2,7.78,31.04,4.9,91,2510
2020-09-10T09:05:00Z,168585,12.18,36.3,3.66,32.18,3.26,10,245.2,7.76,31.16,4.9,91,2510
2020-09-10T09:10:00Z,168586,12.18,36.58,3.68,32.42,3.28,10,243.6,7.74,31.24,4.88,91.4,2539
2020-09-10T09:15:00Z,168587,12.18,36.93,3.68,32.62,3.28,10,243.6,7.78,31.36,4.9,91.8,2532
2020-09-10T09:20:00Z,168588,12.17,37.27,3.74,32.88,3.28,10,243.6,7.8,31.46,4.9,92,2537
2020-09-10T09:25:00Z,168589,12.19,37.62,3.76,33.18,3.3,10,242,7.8,31.6,4.9,92,2537
2020-09-10T09:30:00Z,168590,12.19,37.98,3.72,33.4,3.26,10,245.2,7.82,31.72,4.9,92.6,2554
2020-09-10T09:35:00Z,168591,12.17,38.26,3.72,33.66,3.28,10,243.6,7.8,31.86,4.9,93,2565
2020-09-10T09:40:00Z,168592,12.19,38.61,3.74,33.92,3.28,10,243.6,7.82,32,4.9,93,2565
2020-09-10T09:45:00Z,168593,12.19,38.92,3.72,34.18,3.3,10,242,7.82,32.14,4.9,93,2565
2020-09-10T09:50:00Z,168594,12.19,39.11,3.74,34.4,3.3,9.8,237.2,7.8,32.26,4.9,93,2565
2020-09-10T09:55:00Z,168595,12.19,39.39,3.78,34.7,3.3,9.8,237.2,7.86,32.4,4.9,93.2,2571
2020-09-10T10:00:00Z,168596,12.18,39.57,3.76,34.96,3.3,9.2,222.8,7.86,32.52,4.9,93.4,2576
2020-09-10T10:05:00Z,168597,12.19,39.81,3.78,35.26,3.3,9.2,222.8,7.84,32.68,4.9,94,2593
2020-09-10T10:10:00Z,168598,12.19,40.06,3.8,35.5,3.3,9,218,7.88,32.86,4.9,94.2,2598
2020-09-10T10:15:00Z,168599,12.19,40.21,3.8,35.72,3.3,9,218,7.88,32.98,4.9,94.8,2615
2020-09-10T10:20:00Z,168600,12.19,40.48,3.82,35.98,3.3,9,218,7.92,33.14,4.92,95,2603
2020-09-10T10:25:00Z,168601,12.18,40.67,3.82,36.22,3.3,9,218,7.88,33.32,4.9,95,2620
2020-09-10T10:30:00Z,168602,12.19,40.89,3.86,36.48,3.3,9,218,7.9,33.46,4.9,95,2620
2020-09-10T10:35:00Z,168603,12.2,41.02,3.82,36.76,3.3,9,218,7.92,33.64,4.92,95.2,2608
2020-09-10T10:40:00Z,168604,12.19,41.22,3.84,37.04,3.3,9,218,7.92,33.82,4.92,96,2630
2020-09-10T10:45:00Z,168605,12.18,41.4,3.88,37.24,3.3,9,218,7.96,33.96,4.96,96,2595
2020-09-10T10:50:00Z,168606,12.2,41.59,3.82,37.5,3.3,9,218,7.94,34.14,4.94,96,2613
2020-09-10T10:55:00Z,168607,12.2,41.88,3.9,37.78,3.3,9,218,7.96,34.28,4.96,96,2595
2020-09-10T11:00:00Z,168608,12.19,42.13,3.86,38.02,3.3,9,218,7.96,34.44,4.96,96.4,2606
2020-09-10T11:05:00Z,168609,12.2,42.44,3.88,38.26,3.3,9,218,7.96,34.62,4.96,97,2622
2020-09-10T11:10:00Z,168610,12.19,42.72,3.84,38.54,3.3,9,218,7.96,34.78,4.96,97.4,2632
2020-09-10T11:15:00Z,168611,12.2,43.03,3.9,38.78,3.3,8.8,213,8,34.98,5,97.8,2608
2020-09-10T11:20:00Z,168612,12.2,43.27,3.9,39.04,3.3,8,193,7.98,35.14,4.98,98,2631
2020-09-10T11:25:00Z,168613,12.2,43.43,3.88,39.32,3.3,8.2,198,7.98,35.32,4.98,98,2631
2020-09-10T11:30:00Z,168614,12.2,43.63,3.9,39.58,3.3,8,193,8,35.5,5,98.2,2618
2020-09-10T11:35:00Z,168615,12.2,43.77,3.9,39.78,3.3,8,193,8.04,35.66,5,98.6,2629
2020-09-10T11:40:00Z,168616,12.2,43.94,3.9,40,3.3,8,193,7.96,35.82,4.96,99.2,2682
2020-09-10T11:45:00Z,168617,12.2,44.01,3.9,40.22,3.3,8,193,8.06,36,5,99.6,2656
2020-09-10T11:50:00Z,168618,12.21,43.98,3.9,40.42,3.3,8,193,8.08,36.2,5,100,2666
2020-09-10T11:55:00Z,168619,12.21,44.03,3.9,40.68,3.3,8,193,8.1,36.38,5.02,100,2649
2020-09-10T12:00:00Z,168620,12.21,44.07,3.9,40.84,3.3,7.6,183.4,8.04,36.56,5,100,2666
2020-09-10T12:05:00Z,168621,12.21,44.18,3.9,41.08,3.3,7.4,178.6,8.04,36.76,5,100.8,2688
2020-09-10T12:10:00Z,168622,12.21,44.35,3.92,41.28,3.32,7,168,8.04,36.9,5,101,2693
2020-09-10T12:15:00Z,168623,12.21,44.59,3.9,41.52,3.3,7,169,8.06,37.08,5,101.2,2698
2020-09-10T12:20:00Z,168624,12.21,44.8,3.9,41.68,3.3,7,169,8.06,37.22,5,101.4,2704
2020-09-10T12:25:00Z,168625,12.2,44.89,3.9,41.88,3.3,7,169,8.06,37.4,5,102,2720
2020-09-10T12:30:00Z,168626,12.21,45.08,3.9,42.06,3.3,7,169,8.1,37.58,5.02,102.2,2708
2020-09-10T12:35:00Z,168627,12.21,45.12,3.9,42.18,3.3,7,169,7.98,37.72,4.98,102.6,2756
2020-09-10T12:40:00Z,168628,12.22,45.12,3.9,42.4,3.3,7,169,8.08,37.9,5.04,103,2711
2020-09-10T12:45:00Z,168629,12.21,45.27,3.92,42.58,3.32,7,168,8.1,38.04,5,103,2746
2020-09-10T12:50:00Z,168630,12.22,45.44,3.9,42.74,3.3,7,169,8.14,38.16,5.04,103.4,2722
2020-09-10T12:55:00Z,168631,12.21,45.64,3.9,42.84,3.3,7,169,8.12,38.3,5.04,104,2737
2020-09-10T13:00:00Z,168632,12.22,45.76,3.9,43.02,3.3,6.8,164.2,8.08,38.46,5,104,2773
2020-09-10T13:05:00Z,168633,12.21,45.82,3.9,43.18,3.3,6.4,154.6,8.08,38.62,5.02,104,2755
2020-09-10T13:10:00Z,168634,12.21,45.88,3.9,43.32,3.3,6,145,8.1,38.76,5.02,104.4,2766
2020-09-10T13:15:00Z,168635,12.22,45.88,3.9,43.42,3.3,6,145,8.1,38.86,5.02,104.6,2772
2020-09-10T13:20:00Z,168636,12.21,45.92,3.9,43.5,3.3,6,145,8.18,39,5.08,105,2727
2020-09-10T13:25:00Z,168637,12.22,45.89,3.9,43.58,3.3,6,145,8.12,39.16,5.04,105,2764
2020-09-10T13:30:00Z,168638,12.22,45.89,3.9,43.68,3.3,6,145,8.04,39.28,5.02,105.8,2803
2020-09-10T13:35:00Z,168639,12.21,45.9,3.9,43.76,3.3,6,145,8.1,39.4,5.02,106,2808
2020-09-10T13:40:00Z,168640,12.21,46.02,3.9,43.82,3.3,6,145,8.14,39.5,5.04,106,2790
2020-09-10T13:45:00Z,168641,12.22,46.21,3.9,43.9,3.3,6,145,8.1,39.64,5.02,106,2808
2020-09-10T13:50:00Z,168642,12.22,46.37,3.9,43.98,3.3,6,145,8.2,39.74,5.08,106,2753
2020-09-10T13:55:00Z,168643,12.22,46.5,3.9,44.06,3.3,5.6,135.4,8.14,39.86,5.04,106.6,2806
2020-09-10T14:00:00Z,168644,12.23,46.49,3.9,44.16,3.3,5.2,125.8,8.12,39.96,5.02,107,2835
2020-09-10T14:05:00Z,168645,12.22,46.41,3.9,44.2,3.3,5,121,8.06,40.08,5.02,107.2,2840
2020-09-10T14:10:00Z,168646,12.22,46.26,3.9,44.28,3.3,5,121,8.12,40.14,5.04,107.6,2832
2020-09-10T14:15:00Z,168647,12.22,46.15,3.9,44.36,3.3,5,121,8.12,40.26,5.02,108,2861
2020-09-10T14:20:00Z,168648,12.22,46.16,3.9,44.38,3.3,5,121,8.16,40.34,5.06,108,2824
2020-09-10T14:25:00Z,168649,12.22,45.98,3.9,44.38,3.3,5,121,8.06,40.44,5,108,2880
2020-09-10T14:30:00Z,168650,12.22,45.77,3.9,44.4,3.3,5,121,8.1,40.5,5,108,2880
2020-09-10T14:35:00Z,168651,12.22,45.66,3.9,44.4,3.3,5,121,8.18,40.58,5.08,108,2806
2020-09-10T14:40:00Z,168652,12.23,45.55,3.88,44.4,3.3,5,121,8.1,40.66,5,108,2880
2020-09-10T14:45:00Z,168653,12.22,45.53,3.84,44.4,3.3,5,121,8.1,40.7,5,108,2880
2020-09-10T14:50:00Z,168654,12.23,45.46,3.88,44.4,3.3,4.4,106,8.1,40.76,5,108,2880
2020-09-10T14:55:00Z,168655,12.22,45.3,3.86,44.4,3.3,4.2,101,8.14,40.8,5.04,108.2,2848
2020-09-10T15:00:00Z,168656,12.22,45.2,3.84,44.36,3.3,4,96,8.08,40.86,5,108.8,2901
2020-09-10T15:05:00Z,168657,12.22,45,3.84,44.34,3.3,4,96,8.12,40.92,5.02,108.8,2882
2020-09-10T15:10:00Z,168658,12.22,44.83,3.84,44.3,3.3,4,96,8.1,40.92,5,108.8,2901
2020-09-10T15:15:00Z,168659,12.21,44.63,3.84,44.28,3.3,4,96,8.14,41,5.04,109,2868
2020-09-10T15:20:00Z,168660,12.22,44.46,3.8,44.18,3.3,4,96,8.14,41,5.02,109,2887
2020-09-10T15:25:00Z,168661,12.22,44.33,3.8,44.12,3.3,4,96,8.12,41.02,5.02,109,2887
2020-09-10T15:30:00Z,168662,12.23,44.12,3.82,44.02,3.3,4,96,8.16,41.06,5.06,109,2850
2020-09-10T15:35:00Z,168663,12.22,43.96,3.76,43.96,3.3,4,96,8.22,41.06,5.1,109,2812
2020-09-10T15:40:00Z,168664,12.2,43.75,3.78,43.84,3.3,4,96,8.12,41.04,5.02,109,2887
2020-09-10T15:45:00Z,168665,12.22,43.63,3.7,43.78,3.3,4,96,8.12,41.08,5.02,109,2887
2020-09-10T15:50:00Z,168666,12.22,43.52,3.74,43.64,3.28,4,96.8,8.14,41.02,5.04,109,2868
2020-09-10T15:55:00Z,168667,12.21,43.35,3.72,43.54,3.3,4,96,8.14,41.02,5.04,109,2868
2020-09-10T16:00:00Z,168668,12.22,43.2,3.7,43.48,3.26,4,97.6,8.16,41,5.06,109,2850
2020-09-10T16:05:00Z,168669,12.21,42.99,3.74,43.38,3.3,4,96,8.18,40.98,5.08,108.8,2826
2020-09-10T16:10:00Z,168670,12.22,42.9,3.66,43.24,3.26,4,97.6,8.1,40.94,5,109,2906
2020-09-10T16:15:00Z,168671,12.22,42.69,3.68,43.1,3.28,4,96.8,8.06,40.92,5,109,2906
2020-09-10T16:20:00Z,168672,12.22,42.36,3.7,42.96,3.28,4,96.8,8.1,40.88,5,108.6,2896
2020-09-10T16:25:00Z,168673,12.22,42,3.66,42.82,3.26,4,97.6,8.1,40.82,5,108.4,2890
2020-09-10T16:30:00Z,168674,12.22,41.52,3.68,42.72,3.28,4,96.8,8.1,40.78,5,108,2880
2020-09-10T16:35:00Z,168675,12.21,41.11,3.62,42.54,3.22,4,99.2,8.16,40.74,5.06,108,2824
2020-09-10T16:40:00Z,168676,12.22,40.72,3.62,42.38,3.22,4,99.2,8.14,40.7,5.04,108,2843
2020-09-10T16:45:00Z,168677,12.21,40.33,3.66,42.14,3.26,4,97.6,8.08,40.66,5,108,2880
2020-09-10T16:50:00Z,168678,12.21,39.96,3.66,42,3.26,4,97.6,8.18,40.58,5.06,108,2824
2020-09-10T16:55:00Z,168679,12.22,39.5,3.62,41.78,3.22,4,99.2,8.14,40.52,5.04,108,2843
2020-09-10T17:00:00Z,168680,12.21,39.09,3.6,41.58,3.2,4,100,8.12,40.44,5.02,108,2861
2020-09-10T17:05:00Z,168681,12.22,38.62,3.64,41.38,3.24,4,98.4,8.08,40.36,5,108,2880
2020-09-10T17:10:00Z,168682,12.21,38.23,3.6,41.18,3.2,4,100,8.16,40.28,5.06,107.2,2803
2020-09-10T17:15:00Z,168683,12.21,37.88,3.6,40.98,3.2,4,100,8.12,40.2,5.02,107,2835
2020-09-10T17:20:00Z,168684,12.21,37.48,3.62,40.72,3.22,4,99.2,8.1,40.08,5,107,2853
2020-09-10T17:25:00Z,168685,12.21,37.17,3.6,40.48,3.2,4,100,8.16,40,5.06,106.2,2777
2020-09-10T17:30:00Z,168686,12.21,36.81,3.64,40.22,3.24,4,98.4,8.14,39.88,5.06,106.2,2777
2020-09-10T17:35:00Z,168687,12.21,36.52,3.62,40.02,3.22,4,99.2,8.1,39.8,5,106,2826
2020-09-10T17:40:00Z,168688,12.2,36.22,3.6,39.78,3.2,4,100,8.2,39.68,5.1,106,2735
2020-09-10T17:45:00Z,168689,12.19,35.9,3.62,39.56,3.22,4.6,114.2,8.08,39.58,5,106,2826
2020-09-10T17:50:00Z,168690,12.2,35.65,3.6,39.34,3.2,4.8,120,8.08,39.42,5.02,106,2808
2020-09-10T17:55:00Z,168691,12.19,35.34,3.6,39.1,3.2,5,125,8.12,39.32,5.02,105.4,2792
2020-09-10T18:00:00Z,168692,12.2,35.07,3.6,38.9,3.2,5,125,8.02,39.22,5,105,2800
2020-09-10T18:05:00Z,168693,12.2,34.78,3.6,38.68,3.22,5,124.2,8.1,39.1,5.04,105,2764
2020-09-10T18:10:00Z,168694,12.2,34.53,3.6,38.46,3.22,5,124.2,8.1,39,5.02,104,2755
2020-09-10T18:15:00Z,168695,12.2,34.3,3.58,38.24,3.2,5,125,8.12,38.84,5.02,104,2755
2020-09-10T18:20:00Z,168696,12.19,34.02,3.58,38.08,3.2,5,125,8.04,38.74,5.02,104,2755
2020-09-10T18:25:00Z,168697,12.2,33.85,3.58,37.8,3.2,5,125,8.04,38.58,5,104,2773
2020-09-10T18:30:00Z,168698,12.19,33.62,3.58,37.64,3.2,5,125,8.16,38.46,5.04,104,2737
2020-09-10T18:35:00Z,168699,12.2,33.46,3.54,37.42,3.2,5,125,8.12,38.34,5.02,103.8,2750
2020-09-10T18:40:00Z,168700,12.2,33.3,3.6,37.22,3.2,5,125,8.08,38.2,5,103,2746
2020-09-10T18:45:00Z,168701,12.2,33.14,3.56,37.06,3.2,5.2,130,8.1,38.12,5.02,103,2728
2020-09-10T18:50:00Z,168702,12.19,33.03,3.54,36.86,3.2,6,150,8.06,38,5,103,2746
2020-09-10T18:55:00Z,168703,12.19,32.84,3.58,36.7,3.2,5.8,145,8.04,37.86,5,102.4,2730
2020-09-10T19:00:00Z,168704,12.19,32.74,3.58,36.54,3.2,6,150,8.04,37.72,5,102,2720
2020-09-10T19:05:00Z,168705,12.2,32.58,3.58,36.36,3.2,6,150,8.04,37.64,5,102,2720
2020-09-10T19:10:00Z,168706,12.19,32.47,3.54,36.2,3.2,6,150,8.08,37.52,5,102,2720
2020-09-10T19:15:00Z,168707,12.19,32.36,3.56,36.08,3.2,6,150,8.06,37.42,5,101.8,2715
2020-09-10T19:20:00Z,168708,12.19,32.22,3.58,35.88,3.2,6,150,8.02,37.28,5,101.4,2704
2020-09-10T19:25:00Z,168709,12.19,32.16,3.56,35.76,3.2,6,150,8.04,37.16,5,101,2693
2020-09-10T19:30:00Z,168710,12.18,32.02,3.6,35.64,3.2,6,150,8.1,37.04,5.02,101,2676
2020-09-10T19:35:00Z,168711,12.19,31.93,3.56,35.48,3.2,6,150,8.12,36.94,5.04,101,2658
2020-09-10T19:40:00Z,168712,12.19,31.8,3.56,35.36,3.2,6,150,8.06,36.82,5,101,2694
2020-09-10T19:45:00Z,168713,12.18,31.66,3.56,35.22,3.2,6,150,8.04,36.7,5,100,2667
2020-09-10T19:50:00Z,168714,12.19,31.57,3.58,35.08,3.2,6,150,8.14,36.58,5.04,100,2632
2020-09-10T19:55:00Z,168715,12.18,31.4,3.52,34.96,3.2,6,150,8,36.48,4.96,100,2704
2020-09-10T20:00:00Z,168716,12.19,31.31,3.52,34.82,3.2,6,150,8.04,36.34,4.98,100,2684
2020-09-10T20:05:00Z,168717,12.18,31.21,3.56,34.68,3.2,6.6,165,8.02,36.26,5,100,2666
2020-09-10T20:10:00Z,168718,12.17,31.09,3.54,34.56,3.2,6.2,155,7.98,36.14,4.98,100,2684
2020-09-10T20:15:00Z,168719,12.18,31.04,3.52,34.44,3.2,7,175,7.96,36.06,4.96,99.8,2698
2020-09-10T20:20:00Z,168720,12.19,30.91,3.54,34.32,3.2,7,175,7.98,35.94,4.98,99,2658
2020-09-10T20:25:00Z,168721,12.18,30.85,3.58,34.2,3.2,7,175,8,35.88,5,99,2640
2020-09-10T20:30:00Z,168722,12.17,30.79,3.56,34.1,3.2,7,175,7.96,35.78,4.96,99,2676
2020-09-10T20:35:00Z,168723,12.18,30.71,3.54,33.98,3.2,7,175,7.98,35.66,4.98,98.6,2647
2020-09-10T20:40:00Z,168724,12.18,30.67,3.54,33.9,3.2,7,175,8,35.58,5,98.2,2618
2020-09-10T20:45:00Z,168725,12.19,30.54,3.54,33.78,3.2,7,175,7.96,35.5,4.96,98,2649
2020-09-10T20:50:00Z,168726,12.18,30.5,3.56,33.68,3.2,7,175,7.98,35.4,4.98,98,2631
2020-09-10T20:55:00Z,168727,12.17,30.39,3.52,33.6,3.2,7,175,7.96,35.34,4.96,98,2649
2020-09-10T21:00:00Z,168728,12.18,30.32,3.52,33.46,3.2,7,175,7.96,35.24,4.96,98,2649
2020-09-10T21:05:00Z,168729,12.18,30.24,3.56,33.38,3.2,7,175,7.96,35.12,4.96,98,2649
2020-09-10T21:10:00Z,168730,12.17,30.11,3.5,33.3,3.2,7,175,7.98,35.04,4.98,98,2631
2020-09-10T21:15:00Z,168731,12.18,30.07,3.54,33.22,3.2,7,175,7.92,34.96,4.92,97.4,2668
2020-09-10T21:20:00Z,168732,12.17,29.97,3.52,33.14,3.2,7,175,7.94,34.88,4.94,97.2,2645
2020-09-10T21:25:00Z,168733,12.18,29.92,3.54,33.04,3.2,7,175,7.96,34.8,4.96,97,2622
2020-09-10T21:30:00Z,168734,12.18,29.86,3.52,32.92,3.2,7,175,7.92,34.7,4.92,97,2657
2020-09-10T21:35:00Z,168735,12.16,29.76,3.52,32.84,3.2,7,175,7.94,34.6,4.94,97,2639
2020-09-10T21:40:00Z,168736,12.18,29.72,3.5,32.76,3.2,7,175,7.94,34.56,4.94,96.2,2618
2020-09-10T21:45:00Z,168737,12.18,29.62,3.52,32.68,3.2,7,175,7.98,34.46,4.98,96.4,2588
2020-09-10T21:50:00Z,168738,12.18,29.54,3.52,32.58,3.2,7,175,7.94,34.38,4.94,96,2613
2020-09-10T21:55:00Z,168739,12.17,29.47,3.52,32.5,3.2,7,175,7.94,34.3,4.94,96,2613
2020-09-10T22:00:00Z,168740,12.16,29.32,3.52,32.48,3.2,7,175,7.94,34.26,4.94,96,2613
2020-09-10T22:05:00Z,168741,12.17,29.3,3.52,32.38,3.2,7.2,180,7.9,34.2,4.9,96,2648
2020-09-10T22:10:00Z,168742,12.16,29.2,3.48,32.3,3.18,7.6,191.2,7.94,34.1,4.94,96,2613
2020-09-10T22:15:00Z,168743,12.17,29.14,3.5,32.2,3.2,7.6,190,7.9,34.02,4.9,96,2648
2020-09-10T22:20:00Z,168744,12.17,29.1,3.52,32.1,3.2,7.8,195,7.9,33.92,4.9,96,2648
2020-09-10T22:25:00Z,168745,12.17,29,3.52,32.06,3.2,8,200,7.92,33.88,4.92,95.6,2619
2020-09-10T22:30:00Z,168746,12.17,28.98,3.5,32,3.18,8,201.2,7.9,33.8,4.9,95.6,2637
2020-09-10T22:35:00Z,168747,12.17,28.88,3.5,31.94,3.2,8,200,7.92,33.74,4.92,95,2603
2020-09-10T22:40:00Z,168748,12.17,28.83,3.48,31.84,3.18,8,201.2,7.9,33.66,4.9,95,2620
2020-09-10T22:45:00Z,168749,12.17,28.8,3.52,31.74,3.2,8,200,7.9,33.6,4.9,95,2620
2020-09-10T22:50:00Z,168750,12.18,28.71,3.5,31.7,3.2,8,200,7.9,33.52,4.9,95,2620
2020-09-10T22:55:00Z,168751,12.17,28.69,3.5,31.62,3.2,8,200,7.9,33.44,4.9,95,2620
2020-09-10T23:00:00Z,168752,12.16,28.61,3.56,31.58,3.2,8,200,7.88,33.4,4.9,95,2620
2020-09-10T23:05:00Z,168753,12.17,28.6,3.5,31.52,3.2,8,200,7.9,33.32,4.9,95,2620
2020-09-10T23:10:00Z,168754,12.17,28.55,3.5,31.44,3.2,8,200,7.9,33.26,4.9,95,2620
2020-09-10T23:15:00Z,168755,12.17,28.49,3.5,31.4,3.2,8,200,7.84,33.18,4.9,95,2620
2020-09-10T23:20:00Z,168756,12.17,28.47,3.54,31.32,3.2,8,200,7.88,33.16,4.9,94.8,2615
2020-09-10T23:25:00Z,168757,12.16,28.37,3.52,31.22,3.2,8,200,7.9,33.08,4.9,94.6,2609
2020-09-10T23:30:00Z,168758,12.17,28.32,3.52,31.2,3.2,8,200,7.9,33.04,4.9,94.2,2598
2020-09-10T23:35:00Z,168759,12.18,28.24,3.5,31.16,3.2,8,200,7.92,32.92,4.92,94,2576
2020-09-10T23:40:00Z,168760,12.17,28.17,3.54,31.06,3.2,8.6,215,7.84,32.9,4.9,94,2593
2020-09-10T23:45:00Z,168761,12.17,28.13,3.52,31,3.2,9,225,7.82,32.8,4.9,94,2593
2020-09-10T23:50:00Z,168762,12.17,28.04,3.52,30.98,3.2,8.4,210,7.86,32.8,4.9,94,2593
2020-09-10T23:55:00Z,168763,12.17,28.05,3.5,30.92,3.2,8.8,220,7.86,32.74,4.9,93.6,2582
2020-09-11T00:00:00Z,168764,12.17,28.01,3.54,30.86,3.2,9,225,7.88,32.66,4.9,93.6,2582
2020-09-11T00:05:00Z,168765,12.17,28.01,3.54,30.82,3.2,9,225,7.84,32.62,4.9,93.2,2571
2020-09-11T00:10:00Z,168766,12.17,28.01,3.54,30.7,3.2,9,225,7.86,32.52,4.9,93,2565
2020-09-11T00:15:00Z,168767,12.16,27.95,3.5,30.7,3.2,9,225,7.82,32.52,4.9,93,2565
2020-09-11T00:20:00Z,168768,12.17,27.96,3.52,30.6,3.2,9,225,7.86,32.44,4.9,93,2565
2020-09-11T00:25:00Z,168769,12.16,27.85,3.54,30.6,3.2,9,225,7.8,32.42,4.9,93,2565
2020-09-11T00:30:00Z,168770,12.17,27.81,3.52,30.52,3.2,9,225,7.84,32.36,4.9,93,2565
2020-09-11T00:35:00Z,168771,12.16,27.72,3.54,30.5,3.18,9,226.4,7.82,32.3,4.9,93,2565
2020-09-11T00:40:00Z,168772,12.17,27.62,3.54,30.42,3.2,9,225,7.82,32.26,4.9,93,2565
2020-09-11T00:45:00Z,168773,12.16,27.58,3.52,30.4,3.2,9,225,7.8,32.18,4.9,93,2565
2020-09-11T00:50:00Z,168774,12.17,27.47,3.54,30.34,3.2,9,225,7.8,32.14,4.9,93,2565
2020-09-11T00:55:00Z,168775,12.17,27.43,3.52,30.26,3.2,9,225,7.82,32.1,4.9,93,2565
2020-09-11T01:00:00Z,168776,12.16,27.38,3.52,30.28,3.2,9,225,7.82,32.04,4.9,93,2565
2020-09-11T01:05:00Z,168777,12.16,27.35,3.56,30.18,3.2,9,225,7.8,32.02,4.9,93,2565
2020-09-11T01:10:00Z,168778,12.16,27.37,3.52,30.1,3.2,9,225,7.8,31.96,4.9,92.8,2559
2020-09-11T01:15:00Z,168779,12.15,27.3,3.54,30.06,3.2,9,225,7.8,31.9,4.9,92.4,2548
2020-09-11T01:20:00Z,168780,12.16,27.29,3.54,30,3.2,9,225,7.8,31.82,4.9,92.2,2543
2020-09-11T01:25:00Z,168781,12.16,27.27,3.52,30,3.2,9,225,7.82,31.8,4.9,92,2537
2020-09-11T01:30:00Z,168782,12.16,27.27,3.54,29.9,3.2,9,225,7.78,31.74,4.9,92,2537
2020-09-11T01:35:00Z,168783,12.16,27.3,3.52,29.9,3.2,9,225,7.8,31.7,4.9,92,2537
2020-09-11T01:40:00Z,168784,12.16,27.28,3.52,29.9,3.2,9,225,7.8,31.66,4.9,92,2537
2020-09-11T01:45:00Z,168785,12.16,27.3,3.52,29.8,3.2,9,225,7.78,31.62,4.9,91.8,2532
2020-09-11T01:50:00Z,168786,12.15,27.29,3.56,29.8,3.2,9,225,7.78,31.58,4.9,92,2537
2020-09-11T01:55:00Z,168787,12.16,27.32,3.56,29.72,3.2,9,225,7.78,31.54,4.9,91.8,2532
2020-09-11T02:00:00Z,168788,12.16,27.33,3.54,29.7,3.2,9.4,235,7.8,31.5,4.9,91.6,2526
2020-09-11T02:05:00Z,168789,12.16,27.32,3.54,29.7,3.2,9,225,7.8,31.46,4.9,91.2,2515
2020-09-11T02:10:00Z,168790,12.16,27.32,3.5,29.68,3.2,9,225,7.82,31.4,4.9,91,2510
2020-09-11T02:15:00Z,168791,12.17,27.27,3.54,29.68,3.2,9.6,240,7.78,31.4,4.9,91,2510
2020-09-11T02:20:00Z,168792,12.16,27.26,3.56,29.6,3.2,9.2,230,7.74,31.34,4.9,91,2510
2020-09-11T02:25:00Z,168793,12.15,27.17,3.58,29.6,3.2,9.4,235,7.8,31.3,4.9,91,2510
2020-09-11T02:30:00Z,168794,12.16,27.12,3.56,29.52,3.2,9.4,235,7.76,31.26,4.9,91,2510
2020-09-11T02:35:00Z,168795,12.16,27.09,3.56,29.5,3.2,9.4,235,7.78,31.22,4.9,91,2510
2020-09-11T02:40:00Z,168796,12.16,27.01,3.5,29.5,3.2,9.6,240,7.76,31.2,4.9,91,2510
2020-09-11T02:45:00Z,168797,12.16,26.98,3.54,29.44,3.2,9.8,245,7.78,31.18,4.9,91,2510
2020-09-11T02:50:00Z,168798,12.15,26.89,3.56,29.4,3.2,10,250,7.74,31.12,4.9,91,2510
2020-09-11T02:55:00Z,168799,12.16,26.87,3.56,29.4,3.2,9.8,245,7.74,31.08,4.88,91,2528
2020-09-11T03:00:00Z,168800,12.16,26.84,3.5,29.36,3.2,9.8,245,7.74,31.04,4.9,91,2510
2020-09-11T03:05:00Z,168801,12.16,26.74,3.52,29.3,3.2,10,250,7.7,31,4.88,91,2528
2020-09-11T03:10:00Z,168802,12.16,26.73,3.52,29.28,3.2,10,250,7.74,30.96,4.9,91,2510
2020-09-11T03:15:00Z,168803,12.16,26.64,3.54,29.2,3.2,10,250,7.76,30.9,4.9,91,2510
2020-09-11T03:20:00Z,168804,12.16,26.61,3.54,29.2,3.2,10,250,7.76,30.92,4.9,91,2510
2020-09-11T03:25:00Z,168805,12.16,26.55,3.6,29.16,3.2,10,250,7.76,30.9,4.9,91,2510
2020-09-11T03:30:00Z,168806,12.16,26.49,3.54,29.1,3.2,10,250,7.7,30.86,4.9,91,2510
2020-09-11T03:35:00Z,168807,12.16,26.45,3.54,29.06,3.2,10,250,7.7,30.82,4.88,91,2528
2020-09-11T03:40:00Z,168808,12.15,26.32,3.54,29.02,3.2,10,250,7.74,30.76,4.9,90.8,2504
2020-09-11T03:45:00Z,168809,12.16,26.3,3.54,28.98,3.2,10,250,7.7,30.7,4.9,90.8,2504
2020-09-11T03:50:00Z,168810,12.16,26.21,3.54,28.92,3.2,10,250,7.78,30.7,4.9,90.4,2493
2020-09-11T03:55:00Z,168811,12.16,26.15,3.52,28.9,3.2,10,250,7.64,30.66,4.84,90.6,2552
2020-09-11T04:00:00Z,168812,12.16,26.12,3.6,28.84,3.2,10,250,7.74,30.62,4.9,90.4,2493
2020-09-11T04:05:00Z,168813,12.15,26.03,3.56,28.8,3.2,10,250,7.72,30.6,4.88,90,2500
2020-09-11T04:10:00Z,168814,12.16,26.04,3.54,28.8,3.2,10,250,7.66,30.58,4.86,90,2518
2020-09-11T04:15:00Z,168815,12.14,25.97,3.54,28.7,3.2,10,250,7.66,30.52,4.86,90,2518
2020-09-11T04:20:00Z,168816,12.16,25.92,3.54,28.7,3.2,10,250,7.7,30.48,4.86,90,2518
2020-09-11T04:25:00Z,168817,12.15,25.89,3.52,28.62,3.2,10,250,7.7,30.4,4.88,90,2500
2020-09-11T04:30:00Z,168818,12.17,25.83,3.58,28.6,3.2,10,250,7.68,30.4,4.86,90,2518
2020-09-11T04:35:00Z,168819,12.16,25.82,3.52,28.56,3.2,10,250,7.64,30.38,4.84,90,2535
2020-09-11T04:40:00Z,168820,12.14,25.74,3.58,28.5,3.2,10,250,7.64,30.34,4.84,90,2535
2020-09-11T04:45:00Z,168821,12.16,25.69,3.56,28.5,3.2,10,250,7.66,30.3,4.86,90,2518
2020-09-11T04:50:00Z,168822,12.15,25.64,3.54,28.4,3.2,10,250,7.7,30.22,4.88,90,2500
2020-09-11T04:55:00Z,168823,12.14,25.53,3.56,28.4,3.2,10,250,7.64,30.2,4.84,90,2535
2020-09-11T05:00:00Z,168824,12.15,25.51,3.52,28.36,3.18,10,251.6,7.7,30.16,4.86,90,2518
2020-09-11T05:05:00Z,168825,12.14,25.43,3.52,28.3,3.2,10,250,7.6,30.1,4.8,90,2571
2020-09-11T05:10:00Z,168826,12.15,25.35,3.56,28.28,3.2,10,250,7.62,30.1,4.82,90,2553
2020-09-11T05:15:00Z,168827,12.15,25.34,3.54,28.22,3.2,10,250,7.7,30.06,4.86,90,2518
2020-09-11T05:20:00Z,168828,12.14,25.26,3.52,28.14,3.2,10,250,7.68,30.02,4.84,90,2535
2020-09-11T05:25:00Z,168829,12.15,25.23,3.54,28.12,3.2,10,250,7.68,30,4.88,90,2500
2020-09-11T05:30:00Z,168830,12.14,25.16,3.58,28.08,3.2,10.2,255,7.62,30,4.82,89.8,2547
2020-09-11T05:35:00Z,168831,12.15,25.14,3.54,28,3.2,10.2,255,7.6,29.9,4.8,89.8,2565
2020-09-11T05:40:00Z,168832,12.15,25.17,3.54,28,3.2,10,250,7.6,29.9,4.82,89.6,2542
2020-09-11T05:45:00Z,168833,12.16,25.16,3.56,27.92,3.2,10.6,265,7.62,29.86,4.82,89.4,2536
2020-09-11T05:50:00Z,168834,12.15,25.23,3.56,27.9,3.2,10.4,260,7.66,29.82,4.84,89.4,2518
2020-09-11T05:55:00Z,168835,12.15,25.3,3.54,27.9,3.2,10.8,270,7.62,29.76,4.82,89,2525
2020-09-11T06:00:00Z,168836,12.15,25.43,3.56,27.9,3.2,10.6,265,7.62,29.74,4.82,89,2525
2020-09-11T06:05:00Z,168837,12.15,25.59,3.52,27.84,3.2,10.6,265,7.6,29.7,4.8,89,2542
2020-09-11T06:10:00Z,168838,12.16,25.74,3.52,27.8,3.18,11,276.6,7.64,29.66,4.84,89,2507
2020-09-11T06:15:00Z,168839,12.15,25.99,3.52,27.72,3.2,11,275,7.62,29.62,4.82,89,2525
2020-09-11T06:20:00Z,168840,12.15,26.21,3.58,27.78,3.22,10.8,268.2,7.56,29.6,4.8,89,2542
2020-09-11T06:25:00Z,168841,12.15,26.51,3.52,27.78,3.2,11,275,7.6,29.6,4.8,89,2542
2020-09-11T06:30:00Z,168842,12.15,26.86,3.52,27.8,3.2,11,275,7.6,29.54,4.8,89,2542
2020-09-11T06:35:00Z,168843,12.16,27.19,3.58,27.8,3.2,11,275,7.6,29.54,4.8,88.8,2536
2020-09-11T06:40:00Z,168844,12.15,27.63,3.58,27.8,3.2,11,275,7.58,29.5,4.8,89,2542
2020-09-11T06:45:00Z,168845,12.14,28.01,3.56,27.88,3.2,11,275,7.62,29.48,4.82,88.4,2508
2020-09-11T06:50:00Z,168846,12.15,28.44,3.62,27.98,3.22,11,273.2,7.6,29.5,4.8,88.6,2531
2020-09-11T06:55:00Z,168847,12.15,28.88,3.56,28,3.2,11,275,7.62,29.48,4.82,88.6,2513
2020-09-11T07:00:00Z,168848,12.16,29.3,3.54,28.08,3.2,11,275,7.6,29.46,4.82,88.8,2519
2020-09-11T07:05:00Z,168849,12.15,29.82,3.56,28.2,3.2,11,275,7.6,29.44,4.8,88.8,2536
2020-09-11T07:10:00Z,168850,12.14,30.28,3.58,28.32,3.2,11,275,7.6,29.44,4.8,89,2542
2020-09-11T07:15:00Z,168851,12.16,30.85,3.6,28.44,3.2,10.8,270,7.62,29.42,4.82,88.8,2519
2020-09-11T07:20:00Z,168852,12.16,31.33,3.6,28.56,3.2,10.4,260,7.6,29.5,4.82,88.8,2519
2020-09-11T07:25:00Z,168853,12.16,31.84,3.6,28.72,3.2,10.2,255,7.6,29.56,4.8,89,2542
2020-09-11T07:30:00Z,168854,12.16,32.32,3.58,28.9,3.2,10,250,7.62,29.56,4.82,89,2525
2020-09-11T07:35:00Z,168855,12.15,32.72,3.58,29.04,3.2,10,250,7.62,29.6,4.82,89,2525
2020-09-11T07:40:00Z,168856,12.16,33.22,3.6,29.2,3.22,10,248.4,7.62,29.64,4.82,89.2,2530
2020-09-11T07:45:00Z,168857,12.14,33.61,3.62,29.36,3.22,10,248.4,7.62,29.68,4.82,89,2525
2020-09-11T07:50:00Z,168858,12.16,34.03,3.6,29.56,3.2,10,250,7.6,29.7,4.8,89.4,2554
2020-09-11T07:55:00Z,168859,12.16,34.44,3.56,29.78,3.2,10,250,7.62,29.8,4.82,89.6,2542
2020-09-11T08:00:00Z,168860,12.15,34.77,3.6,29.98,3.2,10,250,7.6,29.9,4.8,90,2571
2020-09-11T08:05:00Z,168861,12.16,35.15,3.62,30.2,3.22,10,248.4,7.64,29.94,4.84,90,2535
2020-09-11T08:10:00Z,168862,12.15,35.43,3.66,30.42,3.26,10,245.2,7.62,30.04,4.82,90,2553
2020-09-11T08:15:00Z,168863,12.16,35.69,3.6,30.64,3.2,10,250,7.68,30.12,4.88,90,2500
2020-09-11T08:20:00Z,168864,12.16,35.96,3.64,30.88,3.24,10,246.8,7.64,30.2,4.84,90,2535
2020-09-11T08:25:00Z,168865,12.17,36.21,3.64,31.1,3.24,10,246.8,7.62,30.3,4.82,90,2553
2020-09-11T08:30:00Z,168866,12.17,36.52,3.68,31.34,3.28,10,243.6,7.64,30.38,4.84,90,2535
2020-09-11T08:35:00Z,168867,12.17,36.78,3.64,31.58,3.24,10,246.8,7.66,30.52,4.86,90,2518
2020-09-11T08:40:00Z,168868,12.17,37.14,3.62,31.84,3.22,10,248.4,7.68,30.6,4.88,91,2528
2020-09-11T08:45:00Z,168869,12.18,37.41,3.66,32.06,3.26,10,245.2,7.72,30.72,4.9,90.8,2504
2020-09-11T08:50:00Z,168870,12.17,37.73,3.68,32.32,3.28,9.8,238.8,7.74,30.86,4.9,91,2510
2020-09-11T08:55:00Z,168871,12.17,38.05,3.66,32.56,3.24,10,246.8,7.74,30.96,4.9,91,2510
2020-09-11T09:00:00Z,168872,12.17,38.29,3.68,32.82,3.26,9.6,235.2,7.74,31.08,4.9,91,2510
2020-09-11T09:05:00Z,168873,12.17,38.58,3.64,33.08,3.24,9,222.2,7.78,31.24,4.9,91,2510
2020-09-11T09:10:00Z,168874,12.18,38.79,3.64,33.32,3.24,9,222.2,7.8,31.38,4.9,91.4,2521
2020-09-11T09:15:00Z,168875,12.17,39.07,3.64,33.6,3.24,9,222.2,7.8,31.52,4.9,92,2537
2020-09-11T09:20:00Z,168876,12.17,39.35,3.66,33.88,3.26,9,220.8,7.82,31.66,4.9,92,2537
2020-09-11T09:25:00Z,168877,12.17,39.57,3.66,34.12,3.26,9,220.8,7.82,31.78,4.9,92.8,2559
2020-09-11T09:30:00Z,168878,12.17,39.85,3.68,34.38,3.28,9,219.4,7.78,31.94,4.9,93,2565
2020-09-11T09:35:00Z,168879,12.17,39.96,3.62,34.6,3.22,9,223.6,7.8,32.1,4.9,93,2565
2020-09-11T09:40:00Z,168880,12.17,40.17,3.72,34.92,3.3,9,218,7.82,32.24,4.9,93,2565
2020-09-11T09:45:00Z,168881,12.17,40.45,3.74,35.14,3.28,9,219.4,7.8,32.42,4.9,93,2565
2020-09-11T09:50:00Z,168882,12.17,40.69,3.74,35.38,3.3,9,218,7.88,32.56,4.9,93,2565
2020-09-11T09:55:00Z,168883,12.17,40.91,3.78,35.62,3.28,9,219.4,7.9,32.72,4.92,93.8,2570
2020-09-11T10:00:00Z,168884,12.17,41.03,3.76,35.92,3.3,9,218,7.86,32.88,4.9,94,2593
2020-09-11T10:05:00Z,168885,12.18,41.29,3.76,36.14,3.3,8.8,213,7.88,33.06,4.9,94.4,2604
2020-09-11T10:10:00Z,168886,12.18,41.51,3.84,36.46,3.3,9,218,7.88,33.24,4.9,95,2620
2020-09-11T10:15:00Z,168887,12.18,41.75,3.78,36.68,3.3,8.4,203,7.92,33.38,4.92,95,2603
2020-09-11T10:20:00Z,168888,12.18,41.95,3.82,36.98,3.3,8.2,198,7.9,33.56,4.92,95,2603
2020-09-11T10:25:00Z,168889,12.18,42.11,3.84,37.22,3.3,8,193,7.88,33.76,4.9,95,2620
2020-09-11T10:30:00Z,168890,12.18,42.29,3.74,37.5,3.3,8,193,7.94,33.92,4.94,95.6,2602
2020-09-11T10:35:00Z,168891,12.17,42.39,3.82,37.72,3.3,8,193,7.92,34.04,4.92,96,2630
2020-09-11T10:40:00Z,168892,12.18,42.52,3.82,37.98,3.3,8,193,7.98,34.24,4.98,96,2578
2020-09-11T10:45:00Z,168893,12.19,42.68,3.8,38.2,3.3,8,193,7.94,34.38,4.94,96,2613
2020-09-11T10:50:00Z,168894,12.18,42.9,3.82,38.46,3.3,8,193,7.94,34.56,4.94,96.2,2618
2020-09-11T10:55:00Z,168895,12.18,43.07,3.82,38.66,3.3,8,193,7.94,34.76,4.94,97,2639
2020-09-11T11:00:00Z,168896,12.17,43.15,3.84,38.92,3.3,8,193,8,34.94,5,97.6,2602
2020-09-11T11:05:00Z,168897,12.19,43.34,3.86,39.16,3.3,7.8,188.2,7.98,35.1,4.98,97.8,2626
2020-09-11T11:10:00Z,168898,12.18,43.5,3.86,39.38,3.3,7.8,188.2,7.98,35.28,4.98,98,2631
2020-09-11T11:15:00Z,168899,12.19,43.73,3.84,39.58,3.3,7,169,7.98,35.48,4.98,98,2631
2020-09-11T11:20:00Z,168900,12.19,44.01,3.86,39.86,3.3,7,169,7.98,35.66,4.98,98,2631
2020-09-11T11:25:00Z,168901,12.19,44.22,3.88,40.08,3.3,7,169,8.02,35.8,5,99,2640
2020-09-11T11:30:00Z,168902,12.19,44.38,3.9,40.3,3.3,7,169,8,36,5,99,2640
2020-09-11T11:35:00Z,168903,12.18,44.44,3.88,40.52,3.3,7,169,8.02,36.14,5,99.6,2656
2020-09-11T11:40:00Z,168904,12.19,44.42,3.88,40.74,3.3,7,169,8.02,36.3,4.98,100,2684
2020-09-11T11:45:00Z,168905,12.19,44.45,3.88,40.92,3.3,7,169,8.04,36.52,5,100,2666
2020-09-11T11:50:00Z,168906,12.2,44.55,3.9,41.16,3.3,7,169,8.06,36.66,5,100,2666
2020-09-11T11:55:00Z,168907,12.19,44.84,3.9,41.32,3.3,7,169,8.08,36.84,5.02,100.4,2660
2020-09-11T12:00:00Z,168908,12.18,45.03,3.9,41.56,3.3,7,169,7.98,36.98,4.98,101,2712
2020-09-11T12:05:00Z,168909,12.19,45.17,3.9,41.72,3.3,7,169,8.08,37.16,5,101,2693
2020-09-11T12:10:00Z,168910,12.2,45.2,3.9,41.88,3.3,6.8,164.2,8.08,37.32,5,101.8,2715
2020-09-11T12:15:00Z,168911,12.19,45.27,3.9,42.06,3.3,6.4,154.6,8.08,37.46,5.02,102,2702
2020-09-11T12:20:00Z,168912,12.19,45.39,3.9,42.2,3.3,6,145,8.06,37.66,5,102,2720
2020-09-11T12:25:00Z,168913,12.19,45.38,3.88,42.36,3.3,6,145,8.08,37.84,5,102.2,2725
2020-09-11T12:30:00Z,168914,12.19,45.37,3.9,42.54,3.3,6,145,8.06,37.98,5,103,2746
2020-09-11T12:35:00Z,168915,12.18,45.5,3.9,42.68,3.3,6,145,8.06,38.12,5,103,2746
2020-09-11T12:40:00Z,168916,12.2,45.61,3.92,42.82,3.32,6,144.2,8.12,38.24,5.04,103,2711
2020-09-11T12:45:00Z,168917,12.19,45.66,3.9,42.9,3.3,6,145,8.12,38.42,5.04,103.6,2727
2020-09-11T12:50:00Z,168918,12.18,45.62,3.88,43.02,3.3,6,145,8.1,38.54,5.04,104,2738
2020-09-11T12:55:00Z,168919,12.2,45.67,3.9,43.16,3.3,6,145,8.1,38.66,5.04,104,2738
2020-09-11T13:00:00Z,168920,12.2,45.71,3.9,43.26,3.3,5.4,130.6,8.22,38.82,5.1,104,2683
2020-09-11T13:05:00Z,168921,12.2,45.81,3.9,43.32,3.3,5.2,125.8,8.1,38.96,5.02,104,2755
2020-09-11T13:10:00Z,168922,12.2,45.85,3.86,43.44,3.3,5,121,8.1,39.08,5,104.2,2778
2020-09-11T13:15:00Z,168923,12.19,45.81,3.88,43.5,3.3,5,121,8.16,39.2,5.06,104.8,2740
2020-09-11T13:20:00Z,168924,12.2,45.86,3.9,43.58,3.3,5,121,8.12,39.32,5.02,105,2782
2020-09-11T13:25:00Z,168925,12.19,45.88,3.88,43.68,3.3,5,121,8.14,39.4,5.04,105.4,2774
2020-09-11T13:30:00Z,168926,12.2,45.88,3.88,43.76,3.3,5,121,8.12,39.56,5.04,105.6,2779
2020-09-11T13:35:00Z,168927,12.2,45.85,3.86,43.84,3.3,5,121,8.16,39.7,5.06,106,2771
2020-09-11T13:40:00Z,168928,12.2,45.9,3.84,43.9,3.3,5,121,8.08,39.76,5,106,2826
2020-09-11T13:45:00Z,168929,12.2,45.89,3.86,43.98,3.3,5,121,8.1,39.86,5.02,106,2808
2020-09-11T13:50:00Z,168930,12.19,45.78,3.8,44.04,3.3,4.6,111,8.1,39.98,5,106,2826
2020-09-11T13:55:00Z,168931,12.2,45.8,3.86,44.1,3.3,4.4,106,8.12,40.02,5.02,106,2808
2020-09-11T14:00:00Z,168932,12.2,45.67,3.84,44.16,3.3,4,96,8.1,40.12,5,106.4,2837
2020-09-11T14:05:00Z,168933,12.2,45.48,3.82,44.18,3.3,4,96,8.1,40.22,5.02,106.8,2829
2020-09-11T14:10:00Z,168934,12.2,45.4,3.82,44.22,3.3,4,96,8.12,40.3,5.02,107,2835
2020-09-11T14:15:00Z,168935,12.19,45.27,3.8,44.24,3.3,4,96,8.12,40.32,5.02,107,2835
2020-09-11T14:20:00Z,168936,12.2,45.2,3.82,44.24,3.3,4,96,8.08,40.42,5,107.4,2864
2020-09-11T14:25:00Z,168937,12.2,45.1,3.8,44.26,3.3,4,96,8.1,40.5,5,107.6,2869
2020-09-11T14:30:00Z,168938,12.2,45.02,3.82,44.24,3.3,4,96,8.1,40.56,5,107.8,2875
2020-09-11T14:35:00Z,168939,12.2,44.95,3.82,44.22,3.3,4,96,8.14,40.62,5.04,108,2843
2020-09-11T14:40:00Z,168940,12.18,44.79,3.78,44.2,3.3,4,96,8.12,40.68,5.02,108,2861
2020-09-11T14:45:00Z,168941,12.2,44.67,3.8,44.16,3.3,4,96,8.14,40.7,5.04,108,2843
2020-09-11T14:50:00Z,168942,12.2,44.49,3.8,44.12,3.3,4,96,8.12,40.74,5.02,108,2861
2020-09-11T14:55:00Z,168943,12.2,44.28,3.76,44.08,3.3,4,96,8.08,40.74,5,108,2880
2020-09-11T15:00:00Z,168944,12.2,44,3.74,44.02,3.3,4,96,8.12,40.8,5.02,108,2861
2020-09-11T15:05:00Z,168945,12.21,43.62,3.74,43.92,3.3,3.8,91.2,8.06,40.82,5,108,2880
2020-09-11T15:10:00Z,168946,12.2,43.31,3.68,43.88,3.28,3.6,87,8.06,40.84,5,108,2880
2020-09-11T15:15:00Z,168947,12.19,42.93,3.78,43.76,3.3,3.6,86.4,8.06,40.86,5,108,2880
2020-09-11T15:20:00Z,168948,12.2,42.62,3.7,43.66,3.3,3.6,86.4,8.1,40.84,5.02,108,2861
2020-09-11T15:25:00Z,168949,12.2,42.33,3.68,43.56,3.28,3.4,82.2,8.12,40.86,5.02,108,2861
2020-09-11T15:30:00Z,168950,12.2,42.01,3.66,43.44,3.26,3.6,87.8,8.14,40.84,5.04,108,2843
2020-09-11T15:35:00Z,168951,12.2,41.78,3.7,43.3,3.28,3.2,77.4,8.16,40.8,5.06,108,2824
2020-09-11T15:40:00Z,168952,12.2,41.53,3.64,43.18,3.24,3.4,83.8,8.14,40.8,5.04,108,2843
2020-09-11T15:45:00Z,168953,12.2,41.3,3.66,42.98,3.26,3.4,83,8.1,40.76,5,108,2880
2020-09-11T15:50:00Z,168954,12.19,41.07,3.64,42.88,3.24,3.8,93.6,8.14,40.72,5.04,107.8,2837
2020-09-11T15:55:00Z,168955,12.19,40.77,3.7,42.74,3.28,3.6,87,8.08,40.7,5.02,107.8,2856
2020-09-11T16:00:00Z,168956,12.19,40.53,3.62,42.54,3.22,3.4,84.2,8.1,40.66,5,107.8,2875
2020-09-11T16:05:00Z,168957,12.18,40.23,3.64,42.36,3.24,3.4,83.6,8.06,40.6,5,107.2,2858
2020-09-11T16:10:00Z,168958,12.19,40,3.62,42.22,3.22,3.8,94.4,8.06,40.52,5,107,2853
2020-09-11T16:15:00Z,168959,12.2,39.75,3.6,42.06,3.2,4,100,8.06,40.48,5,107,2853
2020-09-11T16:20:00Z,168960,12.19,39.48,3.62,41.88,3.22,4,99.2,8.06,40.4,5,106.8,2848
2020-09-11T16:25:00Z,168961,12.19,39.23,3.6,41.68,3.2,3.8,95,8.16,40.32,5.04,106.4,2800
2020-09-11T16:30:00Z,168962,12.18,38.96,3.62,41.48,3.22,4,99.2,8.12,40.28,5.02,106.4,2819
2020-09-11T16:35:00Z,168963,12.19,38.72,3.6,41.28,3.2,4,100,8.12,40.2,5.02,106,2808
2020-09-11T16:40:00Z,168964,12.2,38.42,3.62,41.12,3.22,4,99.2,8.16,40.12,5.06,106,2771
2020-09-11T16:45:00Z,168965,12.19,38.12,3.6,40.9,3.2,4,100,8.06,40.02,5,106,2826
2020-09-11T16:50:00Z,168966,12.19,37.86,3.6,40.72,3.2,4,100,8.08,39.96,5.02,106,2808
2020-09-11T16:55:00Z,168967,12.18,37.55,3.6,40.52,3.2,4,100,8.1,39.86,5,106,2826
2020-09-11T17:00:00Z,168968,12.19,37.32,3.58,40.32,3.2,4,100,8.1,39.76,5,105.8,2821
2020-09-11T17:05:00Z,168969,12.18,37,3.54,40.1,3.2,4,100,8.14,39.7,5.04,105.2,2769
2020-09-11T17:10:00Z,168970,12.19,36.72,3.62,39.9,3.22,4,99.2,8.08,39.6,5,105.2,2805
2020-09-11T17:15:00Z,168971,12.19,36.43,3.54,39.66,3.2,4,100,8.16,39.44,5.06,105,2745
2020-09-11T17:20:00Z,168972,12.2,36.12,3.56,39.48,3.2,4,100,8.16,39.38,5.06,104.4,2729
2020-09-11T17:25:00Z,168973,12.19,35.87,3.56,39.3,3.2,4,100,8.08,39.26,5,104,2773
2020-09-11T17:30:00Z,168974,12.18,35.53,3.52,39.04,3.2,4,100,8.16,39.12,5.06,104,2719
2020-09-11T17:35:00Z,168975,12.18,35.25,3.56,38.82,3.2,4,100,8.14,39.06,5.04,104,2737
2020-09-11T17:40:00Z,168976,12.18,34.99,3.56,38.64,3.2,4.6,115,8.14,38.9,5.04,104,2737
2020-09-11T17:45:00Z,168977,12.19,34.68,3.56,38.4,3.2,4.4,110,8.08,38.82,5,103.8,2768
2020-09-11T17:50:00Z,168978,12.18,34.46,3.56,38.22,3.2,4.4,110,8.1,38.72,5.02,103.8,2750
2020-09-11T17:55:00Z,168979,12.17,34.19,3.54,38.02,3.2,5,125,8.1,38.54,5.02,103.2,2734
2020-09-11T18:00:00Z,168980,12.18,33.99,3.52,37.76,3.2,5,125,8.14,38.48,5.04,103,2711
2020-09-11T18:05:00Z,168981,12.18,33.8,3.56,37.6,3.2,5,125,8.1,38.34,5,103,2746
2020-09-11T18:10:00Z,168982,12.17,33.58,3.58,37.38,3.2,5,125,8.08,38.22,5,102.8,2741
2020-09-11T18:15:00Z,168983,12.18,33.44,3.54,37.18,3.2,5,125,8.12,38.14,5.02,102,2702
2020-09-11T18:20:00Z,168984,12.17,33.23,3.54,36.98,3.2,5,125,8.14,37.98,5.04,102,2685
2020-09-11T18:25:00Z,168985,12.18,33.1,3.56,36.84,3.2,5,125,8.08,37.84,5.02,102,2702
2020-09-11T18:30:00Z,168986,12.18,32.96,3.52,36.6,3.2,5,125,8.06,37.72,5,101.6,2710
2020-09-11T18:35:00Z,168987,12.18,32.82,3.54,36.46,3.2,5,125,8.14,37.62,5.06,101.2,2646
2020-09-11T18:40:00Z,168988,12.17,32.71,3.54,36.28,3.2,5,125,8.04,37.46,5,101,2693
2020-09-11T18:45:00Z,168989,12.18,32.55,3.54,36.14,3.2,5.2,130,8.04,37.36,5,101,2693
2020-09-11T18:50:00Z,168990,12.17,32.48,3.52,35.98,3.2,5,125,8.08,37.22,5,101,2693
2020-09-11T18:55:00Z,168991,12.17,32.33,3.54,35.82,3.2,5.6,140,8.02,37.12,5,100.6,2682
2020-09-11T19:00:00Z,168992,12.17,32.24,3.52,35.68,3.2,6,150,8,37,4.98,100,2684
2020-09-11T19:05:00Z,168993,12.17,32.12,3.54,35.52,3.2,6,150,7.98,36.86,4.98,100,2684
2020-09-11T19:10:00Z,168994,12.18,32,3.52,35.36,3.2,6,150,8,36.82,5,100,2666
2020-09-11T19:15:00Z,168995,12.17,31.95,3.52,35.24,3.2,6,150,8,36.66,4.98,100,2684
2020-09-11T19:20:00Z,168996,12.17,31.81,3.5,35.06,3.2,6,150,7.98,36.56,4.98,100,2684
2020-09-11T19:25:00Z,168997,12.17,31.75,3.5,34.96,3.2,6,150,7.98,36.46,4.98,99.8,2679
2020-09-11T19:30:00Z,168998,12.17,31.66,3.52,34.86,3.18,6,150.8,7.96,36.32,4.96,99,2676
2020-09-11T19:35:00Z,168999,12.16,31.52,3.5,34.7,3.18,6,150.8,7.98,36.26,4.96,99,2676
2020-09-11T19:40:00Z,169000,12.17,31.48,3.52,34.58,3.2,6,150,7.98,36.12,4.96,98.8,2671
2020-09-11T19:45:00Z,169001,12.16,31.35,3.5,34.46,3.2,6,150,8,36.04,4.98,98.6,2647
2020-09-11T19:50:00Z,169002,12.17,31.27,3.52,34.32,3.2,6,150,8.02,35.94,4.98,98,2632
2020-09-11T19:55:00Z,169003,12.17,31.2,3.5,34.22,3.2,6,150,7.98,35.84,4.98,98,2631
2020-09-11T20:00:00Z,169004,12.17,31.09,3.5,34.14,3.18,6,150.8,7.98,35.74,4.96,98,2649
2020-09-11T20:05:00Z,169005,12.17,31.04,3.5,34,3.2,6,150,7.9,35.7,4.92,98,2686
2020-09-11T20:10:00Z,169006,12.17,30.93,3.5,33.94,3.2,6,150,7.96,35.56,4.96,98,2649
2020-09-11T20:15:00Z,169007,12.17,30.89,3.5,33.78,3.2,6.2,155,7.96,35.48,4.96,98,2649
2020-09-11T20:20:00Z,169008,12.16,30.81,3.48,33.7,3.18,6.4,161,7.98,35.38,4.98,98,2631
2020-09-11T20:25:00Z,169009,12.17,30.7,3.48,33.58,3.18,6.6,165.8,7.94,35.28,4.94,97.6,2656
2020-09-11T20:30:00Z,169010,12.16,30.65,3.48,33.44,3.18,7,176,7.94,35.16,4.94,97.2,2645
2020-09-11T20:35:00Z,169011,12.16,30.51,3.5,33.38,3.18,7,176,7.96,35.1,4.96,97,2622
2020-09-11T20:40:00Z,169012,12.16,30.47,3.5,33.3,3.2,7,175,8,35,4.98,96.8,2599
2020-09-11T20:45:00Z,169013,12.16,30.37,3.48,33.2,3.18,6.8,171,7.92,34.9,4.92,96.4,2641
2020-09-11T20:50:00Z,169014,12.15,30.25,3.5,33.1,3.2,7,175,7.94,34.86,4.94,96.2,2618
2020-09-11T20:55:00Z,169015,12.16,30.2,3.52,32.98,3.2,7,175,7.96,34.76,4.96,96,2595
2020-09-11T21:00:00Z,169016,12.16,30.08,3.5,32.9,3.2,7,175,7.92,34.68,4.92,96,2630
2020-09-11T21:05:00Z,169017,12.16,30.04,3.5,32.82,3.18,7,176,7.92,34.62,4.92,96,2630
2020-09-11T21:10:00Z,169018,12.16,29.94,3.5,32.76,3.2,7,175,7.92,34.5,4.92,96,2630
2020-09-11T21:15:00Z,169019,12.16,29.83,3.5,32.7,3.2,7,175,7.96,34.44,4.96,96,2595
2020-09-11T21:20:00Z,169020,12.16,29.74,3.5,32.6,3.2,7,175,7.92,34.32,4.94,96,2613
2020-09-11T21:25:00Z,169021,12.16,29.59,3.48,32.5,3.18,7,176,7.9,34.28,4.9,96,2648
2020-09-11T21:30:00Z,169022,12.16,29.53,3.5,32.4,3.2,7,175,7.9,34.2,4.94,95.8,2607
2020-09-11T21:35:00Z,169023,12.15,29.41,3.54,32.32,3.2,7,175,7.96,34.14,4.96,95,2568
2020-09-11T21:40:00Z,169024,12.16,29.31,3.5,32.26,3.2,7,175,7.92,34.04,4.92,95.2,2608
2020-09-11T21:45:00Z,169025,12.16,29.23,3.5,32.14,3.2,7,175,7.92,34,4.92,95,2603
2020-09-11T21:50:00Z,169026,12.15,29.1,3.5,32.12,3.2,7,175,7.92,33.92,4.92,95,2603
2020-09-11T21:55:00Z,169027,12.16,29.06,3.48,32,3.18,7,176,7.88,33.86,4.9,95,2620
2020-09-11T22:00:00Z,169028,12.15,28.96,3.5,31.96,3.2,7,175,7.94,33.76,4.94,95,2585
2020-09-11T22:05:00Z,169029,12.16,28.92,3.48,31.88,3.18,7,176,7.9,33.7,4.92,95,2603
2020-09-11T22:10:00Z,169030,12.16,28.92,3.5,31.78,3.2,7,175,7.88,33.62,4.9,95,2620
2020-09-11T22:15:00Z,169031,12.17,28.86,3.48,31.7,3.18,7.2,181,7.9,33.58,4.9,95,2620
2020-09-11T22:20:00Z,169032,12.16,28.88,3.5,31.66,3.2,7,175,7.92,33.48,4.92,94.8,2597
2020-09-11T22:25:00Z,169033,12.15,28.78,3.48,31.56,3.18,7,176,7.9,33.4,4.92,94.2,2581
2020-09-11T22:30:00Z,169034,12.15,28.77,3.48,31.5,3.18,7,176,7.9,33.34,4.9,94,2593
2020-09-11T22:35:00Z,169035,12.15,28.76,3.5,31.42,3.2,7,175,7.88,33.3,4.9,94,2593
2020-09-11T22:40:00Z,169036,12.16,28.71,3.5,31.38,3.2,7.2,180,7.84,33.22,4.9,94,2593
2020-09-11T22:45:00Z,169037,12.15,28.72,3.44,31.3,3.14,7.2,183,7.88,33.14,4.9,94,2593
2020-09-11T22:50:00Z,169038,12.14,28.69,3.48,31.24,3.18,7.8,196.2,7.88,33.06,4.9,94,2593
2020-09-11T22:55:00Z,169039,12.15,28.65,3.44,31.2,3.14,7.4,188.2,7.84,33.02,4.9,93.4,2576
2020-09-11T23:00:00Z,169040,12.15,28.62,3.5,31.14,3.2,7.6,190,7.84,32.96,4.9,93.6,2582
2020-09-11T23:05:00Z,169041,12.15,28.54,3.5,31.1,3.2,8,200,7.84,32.9,4.9,93.2,2571
2020-09-11T23:10:00Z,169042,12.15,28.54,3.5,31,3.18,7.6,191,7.82,32.84,4.9,93,2565
2020-09-11T23:15:00Z,169043,12.14,28.47,3.5,30.98,3.2,8,200,7.84,32.8,4.9,93,2565
2020-09-11T23:20:00Z,169044,12.15,28.5,3.5,30.9,3.2,8,200,7.84,32.74,4.9,93,2565
2020-09-11T23:25:00Z,169045,12.15,28.47,3.48,30.86,3.18,8,201.2,7.84,32.64,4.9,93,2565
2020-09-11T23:30:00Z,169046,12.14,28.41,3.48,30.78,3.18,8,201.2,7.84,32.62,4.9,93,2565
2020-09-11T23:35:00Z,169047,12.15,28.39,3.48,30.7,3.18,8,201.2,7.84,32.58,4.9,93,2565
2020-09-11T23:40:00Z,169048,12.14,28.3,3.5,30.7,3.2,8,200,7.82,32.52,4.9,93,2565
2020-09-11T23:45:00Z,169049,12.15,28.27,3.5,30.62,3.2,8,200,7.82,32.42,4.9,93,2565
2020-09-11T23:50:00Z,169050,12.15,28.17,3.5,30.6,3.2,8,200,7.86,32.4,4.9,93,2565
2020-09-11T23:55:00Z,169051,12.15,28.08,3.52,30.54,3.2,8,200,7.8,32.3,4.9,93,2565
2020-09-12T00:00:00Z,169052,12.15,28.03,3.5,30.44,3.2,8,200,7.8,32.3,4.9,92.8,2559
2020-09-12T00:05:00Z,169053,12.14,27.9,3.48,30.4,3.18,8,201.2,7.8,32.26,4.9,92,2537
2020-09-12T00:10:00Z,169054,12.15,27.85,3.5,30.38,3.2,8,200,7.8,32.2,4.9,92.2,2543
2020-09-12T00:15:00Z,169055,12.13,27.78,3.5,30.32,3.2,8,200,7.8,32.1,4.9,92,2537
2020-09-12T00:20:00Z,169056,12.15,27.72,3.5,30.28,3.2,8,200,7.8,32.1,4.9,92,2537
2020-09-12T00:25:00Z,169057,12.15,27.71,3.5,30.24,3.2,8.2,205,7.8,32.04,4.9,92.2,2543
2020-09-12T00:30:00Z,169058,12.14,27.61,3.5,30.12,3.2,8,200,7.82,32,4.9,91.8,2532
2020-09-12T00:35:00Z,169059,12.15,27.57,3.5,30.1,3.2,8.2,205,7.78,31.98,4.9,92,2537
2020-09-12T00:40:00Z,169060,12.15,27.45,3.5,30.06,3.18,8,201.2,7.8,31.88,4.9,91.8,2532
2020-09-12T00:45:00Z,169061,12.15,27.4,3.5,30,3.2,8.8,220,7.8,31.86,4.9,91.8,2532
2020-09-12T00:50:00Z,169062,12.15,27.36,3.48,30,3.18,8.6,216.4,7.8,31.8,4.9,91.2,2515
2020-09-12T00:55:00Z,169063,12.15,27.24,3.48,29.9,3.18,9,226.4,7.78,31.76,4.9,91,2510
2020-09-12T01:00:00Z,169064,12.15,27.22,3.5,29.9,3.2,8.8,220,7.76,31.7,4.9,91,2510
2020-09-12T01:05:00Z,169065,12.14,27.13,3.48,29.78,3.18,9,226.4,7.82,31.68,4.9,91,2510
2020-09-12T01:10:00Z,169066,12.15,27.06,3.5,29.76,3.2,9,225,7.78,31.58,4.9,91,2510
2020-09-12T01:15:00Z,169067,12.15,27,3.5,29.7,3.2,9,225,7.76,31.54,4.9,91,2510
2020-09-12T01:20:00Z,169068,12.13,26.91,3.5,29.66,3.2,9,225,7.76,31.5,4.9,91,2510
2020-09-12T01:25:00Z,169069,12.15,26.9,3.5,29.6,3.2,9,225,7.76,31.44,4.88,91,2528
2020-09-12T01:30:00Z,169070,12.15,26.85,3.48,29.54,3.18,9,226.4,7.76,31.4,4.9,91,2510
2020-09-12T01:35:00Z,169071,12.15,26.84,3.5,29.48,3.2,9,225,7.76,31.38,4.9,91,2510
2020-09-12T01:40:00Z,169072,12.14,26.8,3.5,29.4,3.2,9,225,7.76,31.3,4.9,91,2510
2020-09-12T01:45:00Z,169073,12.16,26.73,3.5,29.38,3.2,9,225,7.74,31.28,4.9,91,2510
2020-09-12T01:50:00Z,169074,12.14,26.7,3.48,29.3,3.16,9,227.8,7.76,31.22,4.9,91,2510
2020-09-12T01:55:00Z,169075,12.15,26.66,3.5,29.28,3.2,9,225,7.76,31.16,4.9,91,2510
2020-09-12T02:00:00Z,169076,12.14,26.68,3.5,29.2,3.2,9,225,7.72,31.12,4.9,90.6,2499
2020-09-12T02:05:00Z,169077,12.15,26.7,3.48,29.2,3.18,9,226.4,7.72,31.06,4.88,90.8,2522
2020-09-12T02:10:00Z,169078,12.14,26.7,3.5,29.16,3.2,9,225,7.74,31,4.9,90.6,2499
2020-09-12T02:15:00Z,169079,12.14,26.78,3.5,29.1,3.2,9,225,7.74,30.98,4.9,90.4,2493
2020-09-12T02:20:00Z,169080,12.13,26.76,3.48,29.06,3.18,9,226.4,7.74,30.98,4.88,90.2,2505
2020-09-12T02:25:00Z,169081,12.14,26.81,3.5,29,3.2,9,225,7.74,30.92,4.9,90,2482
2020-09-12T02:30:00Z,169082,12.15,26.8,3.5,29,3.2,9,225,7.74,30.9,4.9,90,2482
2020-09-12T02:35:00Z,169083,12.14,26.78,3.5,29,3.2,9,225,7.7,30.84,4.86,90,2518
2020-09-12T02:40:00Z,169084,12.14,26.75,3.5,28.96,3.2,9,225,7.7,30.8,4.86,90,2518
2020-09-12T02:45:00Z,169085,12.14,26.66,3.5,28.9,3.2,9,225,7.72,30.74,4.88,90,2500
2020-09-12T02:50:00Z,169086,12.14,26.63,3.5,28.9,3.2,9,225,7.7,30.7,4.88,90,2500
2020-09-12T02:55:00Z,169087,12.15,26.54,3.5,28.9,3.2,9,225,7.66,30.7,4.86,90,2518
2020-09-12T03:00:00Z,169088,12.14,26.5,3.5,28.9,3.2,9,225,7.68,30.64,4.86,90,2518
2020-09-12T03:05:00Z,169089,12.14,26.46,3.5,28.86,3.2,9,225,7.64,30.62,4.84,90,2535
2020-09-12T03:10:00Z,169090,12.14,26.35,3.48,28.8,3.18,9,226.4,7.64,30.6,4.84,90,2535
2020-09-12T03:15:00Z,169091,12.14,26.32,3.5,28.76,3.2,9,225,7.66,30.56,4.86,90,2518
2020-09-12T03:20:00Z,169092,12.15,26.24,3.5,28.7,3.2,9,225,7.66,30.52,4.84,90,2535
2020-09-12T03:25:00Z,169093,12.14,26.25,3.5,28.68,3.2,9,225,7.66,30.48,4.86,90,2518
2020-09-12T03:30:00Z,169094,12.13,26.24,3.5,28.6,3.2,9,225,7.64,30.44,4.84,90,2535
2020-09-12T03:35:00Z,169095,12.14,26.23,3.5,28.6,3.2,9,225,7.7,30.4,4.86,90,2518
2020-09-12T03:40:00Z,169096,12.14,26.22,3.5,28.6,3.2,9,225,7.7,30.38,4.86,89.8,2512
2020-09-12T03:45:00Z,169097,12.13,26.12,3.48,28.56,3.18,9,226.4,7.66,30.32,4.84,90,2535
2020-09-12T03:50:00Z,169098,12.14,26.11,3.5,28.5,3.2,9.4,235,7.6,30.3,4.8,89.8,2565
2020-09-12T03:55:00Z,169099,12.13,26.04,3.5,28.5,3.2,9.4,235,7.7,30.28,4.86,89.4,2501
2020-09-12T04:00:00Z,169100,12.14,26.02,3.5,28.44,3.2,9.2,230,7.66,30.26,4.86,89.2,2495
2020-09-12T04:05:00Z,169101,12.14,25.99,3.5,28.4,3.2,9.6,240,7.68,30.22,4.86,89.2,2496
2020-09-12T04:10:00Z,169102,12.14,25.92,3.48,28.4,3.18,9.6,241.4,7.7,30.18,4.86,89,2490
2020-09-12T04:15:00Z,169103,12.14,25.93,3.48,28.34,3.18,9.6,241.4,7.62,30.12,4.82,89.2,2530
2020-09-12T04:20:00Z,169104,12.13,25.89,3.5,28.3,3.2,9.8,245,7.6,30.1,4.8,89,2542
2020-09-12T04:25:00Z,169105,12.14,25.86,3.5,28.3,3.2,9.8,245,7.66,30.1,4.86,89,2490
2020-09-12T04:30:00Z,169106,12.14,25.84,3.5,28.24,3.2,10,250,7.62,30.02,4.82,89,2525
2020-09-12T04:35:00Z,169107,12.12,25.8,3.5,28.2,3.2,10,250,7.7,30,4.88,89,2472
2020-09-12T04:40:00Z,169108,12.14,25.88,3.5,28.18,3.2,10,250,7.62,30,4.82,89,2525
2020-09-12T04:45:00Z,169109,12.14,25.9,3.5,28.12,3.2,10,250,7.6,30,4.8,88.8,2536
2020-09-12T04:50:00Z,169110,12.14,25.98,3.5,28.12,3.2,10,250,7.62,29.9,4.82,88.6,2513
2020-09-12T04:55:00Z,169111,12.14,26.02,3.5,28.1,3.2,10,250,7.6,29.9,4.8,88.6,2531
2020-09-12T05:00:00Z,169112,12.14,25.98,3.52,28.1,3.2,10,250,7.64,29.9,4.84,88.8,2502
2020-09-12T05:05:00Z,169113,12.14,25.97,3.5,28.1,3.2,10,250,7.64,29.88,4.84,88.4,2490
2020-09-12T05:10:00Z,169114,12.13,25.85,3.5,28.04,3.2,10,250,7.64,29.8,4.84,88.2,2485
2020-09-12T05:15:00Z,169115,12.14,25.77,3.5,28,3.2,10,250,7.64,29.78,4.84,88.2,2485
2020-09-12T05:20:00Z,169116,12.14,25.66,3.5,28,3.18,10,251.6,7.62,29.78,4.82,88,2497
2020-09-12T05:25:00Z,169117,12.14,25.54,3.48,28,3.18,10,251.6,7.64,29.7,4.84,88,2479
2020-09-12T05:30:00Z,169118,12.14,25.5,3.5,27.9,3.2,10,250,7.64,29.7,4.82,88,2497
2020-09-12T05:35:00Z,169119,12.12,25.38,3.5,27.9,3.2,10,250,7.6,29.68,4.8,88,2514
2020-09-12T05:40:00Z,169120,12.14,25.35,3.5,27.88,3.2,10,250,7.62,29.64,4.82,88,2497
2020-09-12T05:45:00Z,169121,12.13,25.35,3.5,27.82,3.2,10,250,7.62,29.62,4.82,88,2497
2020-09-12T05:50:00Z,169122,12.14,25.39,3.5,27.76,3.2,10,250,7.56,29.6,4.8,88,2514
2020-09-12T05:55:00Z,169123,12.14,25.58,3.5,27.7,3.2,10,250,7.6,29.56,4.82,88,2497
2020-09-12T06:00:00Z,169124,12.12,25.73,3.5,27.7,3.2,10,250,7.6,29.52,4.8,88,2514
2020-09-12T06:05:00Z,169125,12.14,26.01,3.5,27.7,3.2,10,250,7.58,29.48,4.8,88,2514
2020-09-12T06:10:00Z,169126,12.13,26.28,3.5,27.7,3.2,10,250,7.64,29.42,4.82,88,2497
2020-09-12T06:15:00Z,169127,12.14,26.52,3.5,27.7,3.2,10,250,7.58,29.4,4.8,88,2514
2020-09-12T06:20:00Z,169128,12.14,26.82,3.5,27.7,3.2,10,250,7.56,29.4,4.8,88,2514
2020-09-12T06:25:00Z,169129,12.13,27.07,3.48,27.7,3.18,10,251.6,7.64,29.4,4.82,88,2497
2020-09-12T06:30:00Z,169130,12.14,27.42,3.52,27.72,3.2,10,250,7.58,29.34,4.8,88,2514
2020-09-12T06:35:00Z,169131,12.13,27.76,3.5,27.82,3.2,10,250,7.54,29.4,4.8,88,2514
2020-09-12T06:40:00Z,169132,12.14,28.14,3.5,27.86,3.2,10,250,7.56,29.36,4.8,88,2514
2020-09-12T06:45:00Z,169133,12.14,28.56,3.5,27.9,3.2,10,250,7.56,29.3,4.8,88,2514
2020-09-12T06:50:00Z,169134,12.12,28.96,3.5,28,3.2,10,250,7.58,29.3,4.8,88,2514
2020-09-12T06:55:00Z,169135,12.14,29.46,3.5,28,3.2,10,250,7.58,29.3,4.8,88,2514
2020-09-12T07:00:00Z,169136,12.13,29.93,3.54,28.14,3.2,10,250,7.6,29.3,4.82,88,2497
2020-09-12T07:05:00Z,169137,12.14,30.49,3.5,28.24,3.2,10,250,7.56,29.3,4.8,88,2514
2020-09-12T07:10:00Z,169138,12.14,31.07,3.52,28.36,3.2,10,250,7.56,29.3,4.8,88,2514
2020-09-12T07:15:00Z,169139,12.15,31.64,3.56,28.48,3.2,10,250,7.58,29.34,4.8,88,2514
2020-09-12T07:20:00Z,169140,12.14,32.25,3.5,28.62,3.2,10,250,7.56,29.4,4.8,88,2514
2020-09-12T07:25:00Z,169141,12.15,32.75,3.52,28.74,3.2,10,250,7.6,29.4,4.82,88,2497
2020-09-12T07:30:00Z,169142,12.14,33.28,3.54,28.92,3.2,10,250,7.62,29.46,4.82,88,2497
2020-09-12T07:35:00Z,169143,12.14,33.76,3.56,29.1,3.2,10,250,7.58,29.5,4.8,88,2514
2020-09-12T07:40:00Z,169144,12.15,34.23,3.56,29.3,3.2,10,250,7.6,29.58,4.8,88,2514
2020-09-12T07:45:00Z,169145,12.15,34.71,3.54,29.5,3.2,9.4,235,7.58,29.6,4.82,88,2497
2020-09-12T07:50:00Z,169146,12.15,35.1,3.54,29.7,3.2,9,225,7.58,29.66,4.8,88,2514
2020-09-12T07:55:00Z,169147,12.15,35.49,3.54,29.9,3.2,9,225,7.64,29.74,4.84,88,2479
2020-09-12T08:00:00Z,169148,12.15,35.8,3.58,30.12,3.2,9,225,7.56,29.82,4.8,88.2,2520
2020-09-12T08:05:00Z,169149,12.15,36.05,3.56,30.32,3.2,9,225,7.6,29.88,4.8,88.8,2536
2020-09-12T08:10:00Z,169150,12.15,36.4,3.6,30.54,3.2,9,225,7.64,29.96,4.84,89,2507
2020-09-12T08:15:00Z,169151,12.15,36.67,3.58,30.8,3.2,9,225,7.6,30.06,4.8,89,2542
2020-09-12T08:20:00Z,169152,12.15,37.03,3.56,31.04,3.2,9,225,7.62,30.16,4.82,89,2525
2020-09-12T08:25:00Z,169153,12.15,37.29,3.58,31.28,3.2,9,225,7.64,30.28,4.84,89.6,2524
2020-09-12T08:30:00Z,169154,12.14,37.51,3.56,31.5,3.2,9,225,7.66,30.34,4.84,90,2535
2020-09-12T08:35:00Z,169155,12.15,37.82,3.58,31.78,3.2,9,225,7.68,30.46,4.86,90,2518
2020-09-12T08:40:00Z,169156,12.14,37.97,3.54,32.06,3.2,8.8,220,7.66,30.62,4.86,90,2518
2020-09-12T08:45:00Z,169157,12.15,38.14,3.56,32.3,3.2,8.4,210,7.7,30.72,4.88,90,2500
2020-09-12T08:50:00Z,169158,12.16,38.3,3.6,32.52,3.2,8.2,205,7.72,30.84,4.88,90,2500
2020-09-12T08:55:00Z,169159,12.16,38.54,3.58,32.76,3.2,8,200,7.72,30.96,4.88,90.2,2505
2020-09-12T09:00:00Z,169160,12.16,38.82,3.58,33.04,3.2,8,200,7.76,31.08,4.9,90.8,2504
2020-09-12T09:05:00Z,169161,12.16,38.99,3.6,33.28,3.2,8,200,7.74,31.22,4.9,91,2510
2020-09-12T09:10:00Z,169162,12.16,39.32,3.6,33.54,3.2,8,200,7.74,31.36,4.9,91,2510
2020-09-12T09:15:00Z,169163,12.16,39.55,3.6,33.8,3.2,8,200,7.8,31.52,4.9,91,2510
2020-09-12T09:20:00Z,169164,12.16,39.78,3.62,34.08,3.22,8,198.6,7.78,31.64,4.9,91,2510
2020-09-12T09:25:00Z,169165,12.16,39.97,3.68,34.34,3.28,7.8,189.6,7.8,31.78,4.9,91.2,2515
2020-09-12T09:30:00Z,169166,12.15,40.07,3.68,34.6,3.24,7,172.6,7.8,31.94,4.9,91.4,2521
2020-09-12T09:35:00Z,169167,12.16,40.28,3.64,34.86,3.22,7,173.8,7.8,32.08,4.9,92,2537
2020-09-12T09:40:00Z,169168,12.15,40.46,3.64,35.12,3.26,7,171.4,7.8,32.24,4.9,92,2537
2020-09-12T09:45:00Z,169169,12.16,40.69,3.6,35.38,3.2,7,175,7.82,32.4,4.9,92.6,2554
2020-09-12T09:50:00Z,169170,12.16,40.91,3.62,35.6,3.22,7,173.8,7.8,32.54,4.9,93,2565
2020-09-12T09:55:00Z,169171,12.16,41.08,3.6,35.84,3.2,7,175,7.82,32.7,4.9,93,2565
2020-09-12T10:00:00Z,169172,12.16,41.31,3.64,36.1,3.24,7,172.6,7.84,32.84,4.9,93,2565
2020-09-12T10:05:00Z,169173,12.15,41.52,3.66,36.38,3.24,7,172.6,7.86,33.02,4.9,93,2565
2020-09-12T10:10:00Z,169174,12.16,41.65,3.64,36.62,3.24,7,172.6,7.86,33.16,4.9,93.8,2587
2020-09-12T10:15:00Z,169175,12.16,41.87,3.66,36.9,3.24,7,172.6,7.86,33.36,4.9,94,2593
2020-09-12T10:20:00Z,169176,12.17,41.99,3.64,37.14,3.24,7,172.6,7.9,33.5,4.9,94.2,2598
2020-09-12T10:25:00Z,169177,12.17,42.12,3.66,37.38,3.24,7,172.6,7.9,33.64,4.9,94.8,2615
2020-09-12T10:30:00Z,169178,12.17,42.24,3.62,37.64,3.22,7,173.8,7.9,33.86,4.9,95,2620
2020-09-12T10:35:00Z,169179,12.17,42.4,3.66,37.88,3.24,6.6,162.8,7.94,34.02,4.94,95,2585
2020-09-12T10:40:00Z,169180,12.16,42.58,3.68,38.12,3.26,6.2,151.8,7.98,34.22,4.98,95,2550
2020-09-12T10:45:00Z,169181,12.17,42.8,3.68,38.36,3.26,6,147,7.94,34.36,4.94,95.8,2607
2020-09-12T10:50:00Z,169182,12.17,42.96,3.64,38.56,3.24,6,148,7.96,34.52,4.96,95.8,2590
2020-09-12T10:55:00Z,169183,12.16,43.07,3.74,38.78,3.3,6,145,7.92,34.68,4.94,96,2613
2020-09-12T11:00:00Z,169184,12.17,43.31,3.68,39.06,3.26,6,147,7.96,34.88,4.96,96,2595
2020-09-12T11:05:00Z,169185,12.17,43.47,3.76,39.28,3.3,6,145,7.94,35.04,4.94,96,2613
2020-09-12T11:10:00Z,169186,12.17,43.61,3.64,39.52,3.24,6,148,7.98,35.2,4.98,96.8,2599
2020-09-12T11:15:00Z,169187,12.17,43.67,3.68,39.72,3.28,6,146,7.98,35.36,4.96,97,2622
2020-09-12T11:20:00Z,169188,12.16,43.69,3.68,39.92,3.28,6,146,7.98,35.56,4.98,97.4,2615
2020-09-12T11:25:00Z,169189,12.17,43.76,3.7,40.16,3.3,6,145,7.96,35.7,4.96,98,2649
2020-09-12T11:30:00Z,169190,12.18,43.77,3.72,40.3,3.3,5.6,135.4,8.06,35.84,4.98,98,2632
2020-09-12T11:35:00Z,169191,12.17,43.9,3.74,40.5,3.3,5,121,7.94,36,4.94,98,2667
2020-09-12T11:40:00Z,169192,12.17,44.07,3.68,40.7,3.26,5,122.6,8.06,36.14,5,98,2614
2020-09-12T11:45:00Z,169193,12.16,44.17,3.72,40.88,3.3,5,121,8,36.34,4.98,98.4,2645
2020-09-12T11:50:00Z,169194,12.17,44.28,3.74,41.08,3.3,5,121,8.02,36.5,4.98,99,2659
2020-09-12T11:55:00Z,169195,12.17,44.31,3.7,41.28,3.3,5,121,7.98,36.66,4.98,99,2658
2020-09-12T12:00:00Z,169196,12.17,44.48,3.72,41.46,3.3,5,121,8.04,36.82,5,100,2666
2020-09-12T12:05:00Z,169197,12.16,44.74,3.7,41.62,3.28,5,121.8,8.06,36.96,5,100,2666
2020-09-12T12:10:00Z,169198,12.17,44.94,3.7,41.82,3.3,5,121,8.08,37.12,5,100,2666
2020-09-12T12:15:00Z,169199,12.17,44.98,3.7,41.98,3.3,4.6,111,8,37.26,4.98,100,2684
2020-09-12T12:20:00Z,169200,12.17,45,3.74,42.16,3.28,4.4,106.8,8,37.46,4.98,100.2,2690
2020-09-12T12:25:00Z,169201,12.18,45.09,3.7,42.32,3.28,4,96.8,8.04,37.56,5,100.6,2682
2020-09-12T12:30:00Z,169202,12.16,45.1,3.76,42.44,3.3,4,96,8.14,37.7,5.04,101,2658
2020-09-12T12:35:00Z,169203,12.18,45.18,3.72,42.6,3.3,4,96,8.1,37.82,5.02,101,2676
2020-09-12T12:40:00Z,169204,12.18,45.15,3.72,42.72,3.28,4,96.8,8.06,37.98,5,101,2693
2020-09-12T12:45:00Z,169205,12.17,44.99,3.74,42.82,3.28,4,96.8,8.04,38.1,5,101.8,2715
2020-09-12T12:50:00Z,169206,12.18,44.92,3.72,42.92,3.3,4,96,8.04,38.2,4.98,101.8,2733
2020-09-12T12:55:00Z,169207,12.16,44.86,3.74,43.02,3.3,4,96,8.08,38.38,5.02,102,2702
2020-09-12T13:00:00Z,169208,12.18,44.94,3.68,43.06,3.28,4,96.8,8.1,38.5,5,102,2720
2020-09-12T13:05:00Z,169209,12.18,45.07,3.74,43.14,3.28,4,96.8,8.12,38.56,5.02,102.6,2718
2020-09-12T13:10:00Z,169210,12.18,45.12,3.74,43.24,3.28,3.6,87.2,8.08,38.72,5,103,2746
2020-09-12T13:15:00Z,169211,12.18,45.09,3.68,43.26,3.28,3.6,87,8.12,38.82,5.04,103,2711
2020-09-12T13:20:00Z,169212,12.17,44.9,3.72,43.34,3.3,3.2,76.8,8.16,38.94,5.06,103,2693
2020-09-12T13:25:00Z,169213,12.18,44.8,3.68,43.4,3.28,3,72.6,8.16,39.04,5.06,103,2693
2020-09-12T13:30:00Z,169214,12.18,44.75,3.66,43.44,3.24,3,73.8,8.12,39.14,5.04,103.2,2716
2020-09-12T13:35:00Z,169215,12.18,44.7,3.7,43.5,3.28,3,72.6,8.16,39.28,5.06,103.4,2703
2020-09-12T13:40:00Z,169216,12.18,44.78,3.68,43.5,3.28,3,72.6,8.1,39.38,5.02,104,2755
2020-09-12T13:45:00Z,169217,12.17,44.84,3.68,43.52,3.28,3,72.6,8.12,39.44,5.02,104,2755
2020-09-12T13:50:00Z,169218,12.18,44.87,3.68,43.56,3.28,3,72.6,8.18,39.52,5.06,104,2719
2020-09-12T13:55:00Z,169219,12.18,44.81,3.72,43.6,3.3,3,72,8.14,39.64,5.04,104,2737
2020-09-12T14:00:00Z,169220,12.19,44.71,3.64,43.62,3.24,3,73.8,8.06,39.68,5,104,2773
2020-09-12T14:05:00Z,169221,12.18,44.76,3.64,43.68,3.24,3,73.8,8.12,39.74,5.02,104,2755
2020-09-12T14:10:00Z,169222,12.18,44.72,3.62,43.7,3.22,3,74.4,8.14,39.8,5.04,104,2737
2020-09-12T14:15:00Z,169223,12.18,44.64,3.66,43.7,3.24,3,73.8,8.08,39.9,5.02,104,2755
2020-09-12T14:20:00Z,169224,12.17,44.52,3.68,43.76,3.28,2.8,67.6,8.1,39.96,5,104,2773
2020-09-12T14:25:00Z,169225,12.18,44.43,3.62,43.74,3.22,2,49.6,8.1,40,5.02,104,2755
2020-09-12T14:30:00Z,169226,12.18,44.37,3.62,43.72,3.22,2.2,54.6,8.08,40.06,5,104.6,2789
2020-09-12T14:35:00Z,169227,12.17,44.27,3.64,43.7,3.24,2,49.2,8.08,40.1,5.02,104.8,2776
2020-09-12T14:40:00Z,169228,12.18,44.18,3.64,43.68,3.24,2,49.2,8.08,40.18,5.02,105,2782
2020-09-12T14:45:00Z,169229,12.18,44.05,3.62,43.62,3.22,2,49.6,8.12,40.2,5.02,105,2782
2020-09-12T14:50:00Z,169230,12.18,43.89,3.6,43.6,3.2,2,50,8.08,40.26,5.02,105,2782
2020-09-12T14:55:00Z,169231,12.18,43.73,3.64,43.56,3.24,2,49.2,8.12,40.3,5.02,105,2782
2020-09-12T15:00:00Z,169232,12.17,43.48,3.6,43.5,3.2,2,50,8.04,40.3,5,105,2800
2020-09-12T15:05:00Z,169233,12.18,43.24,3.6,43.5,3.2,2,50,8.06,40.34,5,105,2800
2020-09-12T15:10:00Z,169234,12.17,42.96,3.6,43.4,3.2,2,50,8.06,40.34,5,105,2800
2020-09-12T15:15:00Z,169235,12.18,42.7,3.58,43.38,3.2,2,50,8.06,40.34,5,105,2800
2020-09-12T15:20:00Z,169236,12.18,42.41,3.62,43.28,3.22,2,49.6,8.08,40.38,5,105,2800
2020-09-12T15:25:00Z,169237,12.17,42.07,3.6,43.16,3.2,2,50,8.08,40.4,5,105,2800
2020-09-12T15:30:00Z,169238,12.18,41.82,3.6,43.04,3.2,2,50,8.12,40.34,5.02,105,2782
2020-09-12T15:35:00Z,169239,12.19,41.52,3.6,42.94,3.2,2,50,8.08,40.32,5,105,2800
2020-09-12T15:40:00Z,169240,12.18,41.25,3.58,42.82,3.2,2,50,8.12,40.36,5.02,105,2782
2020-09-12T15:45:00Z,169241,12.18,41,3.58,42.72,3.2,2,50,8.04,40.34,5,105,2800
2020-09-12T15:50:00Z,169242,12.17,40.71,3.6,42.54,3.2,2,50,8.08,40.3,5,105,2800
2020-09-12T15:55:00Z,169243,12.18,40.54,3.56,42.38,3.2,2,50,8.1,40.3,5.02,104.4,2766
2020-09-12T16:00:00Z,169244,12.17,40.3,3.56,42.22,3.2,2,50,8.06,40.26,5,104,2773
2020-09-12T16:05:00Z,169245,12.18,40.11,3.56,42.08,3.2,2,50,8.06,40.2,5,104.2,2778
2020-09-12T16:10:00Z,169246,12.17,39.91,3.54,41.9,3.2,2,50,8.06,40.14,5,104,2773
2020-09-12T16:15:00Z,169247,12.18,39.61,3.56,41.74,3.2,2,50,8.1,40.08,5.02,104,2755
2020-09-12T16:20:00Z,169248,12.17,39.41,3.54,41.58,3.2,2,50,8.1,40.04,5,104,2773
2020-09-12T16:25:00Z,169249,12.17,39.13,3.58,41.4,3.2,2,50,8.1,39.98,5,104,2773
2020-09-12T16:30:00Z,169250,12.17,38.87,3.52,41.2,3.2,2,50,8.1,39.92,5,104,2773
2020-09-12T16:35:00Z,169251,12.17,38.59,3.56,41.02,3.2,2,50,8.12,39.84,5.02,104,2755
2020-09-12T16:40:00Z,169252,12.18,38.27,3.56,40.84,3.2,2,50,8.16,39.78,5.06,104,2719
2020-09-12T16:45:00Z,169253,12.17,38.03,3.54,40.66,3.2,2.2,55,8.1,39.68,5.02,103,2728
2020-09-12T16:50:00Z,169254,12.17,37.73,3.5,40.42,3.2,3,75,8.1,39.64,5.02,103,2728
2020-09-12T16:55:00Z,169255,12.17,37.5,3.52,40.26,3.2,3,75,8.08,39.52,5,103,2746
2020-09-12T17:00:00Z,169256,12.17,37.24,3.56,40.06,3.2,3,75,8.08,39.44,5,103,2746
2020-09-12T17:05:00Z,169257,12.18,36.95,3.52,39.86,3.2,3,75,8.04,39.36,5,103,2746
2020-09-12T17:10:00Z,169258,12.17,36.73,3.5,39.68,3.2,3,75,8.04,39.26,5,102.6,2736
2020-09-12T17:15:00Z,169259,12.17,36.42,3.48,39.44,3.18,3,75.4,8.08,39.14,5.02,102.2,2708
2020-09-12T17:20:00Z,169260,12.17,36.15,3.5,39.28,3.2,3,75,8.08,39.04,5,102,2720
2020-09-12T17:25:00Z,169261,12.17,35.84,3.52,39.06,3.2,3,75,8.08,38.96,5,102,2720
2020-09-12T17:30:00Z,169262,12.17,35.6,3.52,38.82,3.2,3,75,8.1,38.8,5,101.8,2715
2020-09-12T17:35:00Z,169263,12.17,35.36,3.5,38.6,3.2,3,75,8.12,38.74,5.02,101.4,2686
2020-09-12T17:40:00Z,169264,12.18,35.05,3.5,38.42,3.2,3,75,8.08,38.6,5,101,2693
2020-09-12T17:45:00Z,169265,12.17,34.81,3.48,38.22,3.18,3.4,85.4,8.1,38.54,5,101,2693
2020-09-12T17:50:00Z,169266,12.15,34.52,3.48,38,3.18,3.8,95.6,8.08,38.4,5,101,2693
2020-09-12T17:55:00Z,169267,12.17,34.31,3.5,37.78,3.2,4,100,8.08,38.28,5,100.8,2688
2020-09-12T18:00:00Z,169268,12.16,34.1,3.48,37.6,3.18,4,100.6,8.1,38.18,5,100.2,2671
2020-09-12T18:05:00Z,169269,12.17,33.84,3.48,37.38,3.18,4,100.6,8.12,38.06,5.02,100,2649
2020-09-12T18:10:00Z,169270,12.16,33.66,3.46,37.18,3.16,4,101.2,8.1,37.96,5,100,2666
2020-09-12T18:15:00Z,169271,12.17,33.43,3.5,37,3.2,4,100,8.1,37.86,5,100,2666
2020-09-12T18:20:00Z,169272,12.16,33.29,3.48,36.8,3.18,4,100.6,8.1,37.72,5,100,2666
2020-09-12T18:25:00Z,169273,12.16,33.14,3.5,36.64,3.2,4,100,8.08,37.6,5,99.8,2661
2020-09-12T18:30:00Z,169274,12.17,32.94,3.48,36.48,3.18,4,100.6,8.08,37.46,5,99.2,2645
2020-09-12T18:35:00Z,169275,12.16,32.83,3.5,36.28,3.2,4,100,8,37.34,5,99,2640
2020-09-12T18:40:00Z,169276,12.16,32.66,3.5,36.14,3.2,4,100,8.06,37.22,5,98.8,2635
2020-09-12T18:45:00Z,169277,12.16,32.54,3.46,35.94,3.16,4,101.2,8,37.08,4.96,98.2,2655
2020-09-12T18:50:00Z,169278,12.16,32.42,3.46,35.78,3.16,4,101.2,8.02,36.98,5,98,2613
2020-09-12T18:55:00Z,169279,12.15,32.25,3.44,35.64,3.14,4.2,106.8,8.08,36.88,5,98,2613
2020-09-12T19:00:00Z,169280,12.16,32.16,3.46,35.46,3.16,4,101.2,7.94,36.76,4.94,98,2667
2020-09-12T19:05:00Z,169281,12.15,32.01,3.44,35.32,3.14,4.4,112,8.02,36.64,5,97.8,2608
2020-09-12T19:10:00Z,169282,12.16,31.93,3.46,35.16,3.16,5,126.6,8.02,36.52,4.98,97.6,2620
2020-09-12T19:15:00Z,169283,12.14,31.8,3.44,35.02,3.16,5,126.6,7.98,36.44,4.96,97,2622
2020-09-12T19:20:00Z,169284,12.15,31.68,3.4,34.88,3.12,5,128.2,8,36.3,5,97,2586
2020-09-12T19:25:00Z,169285,12.15,31.59,3.44,34.72,3.16,5,126.6,8,36.24,4.98,97,2604
2020-09-12T19:30:00Z,169286,12.16,31.43,3.44,34.56,3.14,5,127.4,7.98,36.1,4.98,96.6,2593
2020-09-12T19:35:00Z,169287,12.15,31.35,3.42,34.46,3.16,5,126.6,7.96,36.04,4.96,96,2595
2020-09-12T19:40:00Z,169288,12.15,31.21,3.38,34.34,3.12,5,128.2,7.94,35.92,4.96,96,2595
2020-09-12T19:45:00Z,169289,12.15,31.12,3.48,34.24,3.18,5,125.8,7.9,35.82,4.9,96,2648
2020-09-12T19:50:00Z,169290,12.15,31.03,3.42,34.12,3.12,5,128.2,7.92,35.68,4.92,96,2630
2020-09-12T19:55:00Z,169291,12.14,30.87,3.44,34.02,3.16,5,126.6,7.92,35.62,4.92,96,2630
2020-09-12T20:00:00Z,169292,12.15,30.78,3.42,33.9,3.12,5,128.2,7.88,35.5,4.9,96,2648
2020-09-12T20:05:00Z,169293,12.14,30.62,3.4,33.76,3.12,5,128.2,8,35.4,4.98,95.6,2567
2020-09-12T20:10:00Z,169294,12.15,30.53,3.42,33.66,3.12,5,128.2,7.86,35.32,4.92,95.2,2611
2020-09-12T20:15:00Z,169295,12.15,30.41,3.4,33.56,3.12,5,128.2,7.96,35.18,4.96,95,2568
2020-09-12T20:20:00Z,169296,12.13,30.25,3.42,33.44,3.12,5,128.2,8,35.12,4.96,95,2568
2020-09-12T20:25:00Z,169297,12.15,30.14,3.38,33.3,3.12,5.4,138.2,7.92,35.02,4.94,95,2585
2020-09-12T20:30:00Z,169298,12.16,29.95,3.4,33.24,3.12,5.8,148.2,7.82,34.92,4.92,95,2606
2020-09-12T20:35:00Z,169299,12.15,29.86,3.42,33.1,3.12,6,153.2,7.88,34.82,4.9,95,2620
2020-09-12T20:40:00Z,169300,12.13,29.72,3.46,33,3.16,6,151.6,7.88,34.72,4.92,95,2603
2020-09-12T20:45:00Z,169301,12.15,29.58,3.4,32.9,3.12,6,153.2,7.94,34.7,4.94,94.8,2580
2020-09-12T20:50:00Z,169302,12.14,29.45,3.42,32.8,3.12,6,153.2,7.92,34.6,4.92,94,2576
2020-09-12T20:55:00Z,169303,12.14,29.24,3.4,32.7,3.12,6,153.2,7.9,34.5,4.92,94,2576
2020-09-12T21:00:00Z,169304,12.14,29.13,3.4,32.6,3.12,6,153.2,7.88,34.44,4.9,94,2593
2020-09-12T21:05:00Z,169305,12.15,28.96,3.44,32.48,3.14,6,152.4,7.9,34.34,4.9,94,2593
2020-09-12T21:10:00Z,169306,12.14,28.87,3.38,32.4,3.12,6,153.2,7.9,34.26,4.9,93.8,2587
2020-09-12T21:15:00Z,169307,12.14,28.81,3.42,32.26,3.12,6,153.2,7.9,34.2,4.9,93,2565
2020-09-12T21:20:00Z,169308,12.14,28.7,3.44,32.18,3.14,6,152.4,7.86,34.1,4.9,93,2565
2020-09-12T21:25:00Z,169309,12.14,28.68,3.44,32.06,3.14,6,152.4,7.86,34,4.9,93,2565
2020-09-12T21:30:00Z,169310,12.15,28.62,3.38,31.98,3.1,6,154,7.9,33.94,4.92,93,2548
2020-09-12T21:35:00Z,169311,12.14,28.55,3.4,31.86,3.12,6,153.2,7.92,33.8,4.92,93,2548
2020-09-12T21:40:00Z,169312,12.14,28.51,3.36,31.8,3.1,6,154,7.82,33.72,4.9,93,2565
2020-09-12T21:45:00Z,169313,12.13,28.37,3.36,31.7,3.1,6,154,7.88,33.62,4.9,93,2565
2020-09-12T21:50:00Z,169314,12.14,28.34,3.38,31.64,3.12,6,153.2,7.86,33.56,4.9,93,2565
2020-09-12T21:55:00Z,169315,12.14,28.2,3.38,31.54,3.1,6,154,7.84,33.46,4.92,93,2548
2020-09-12T22:00:00Z,169316,12.14,28.09,3.36,31.48,3.1,6.2,159.2,7.76,33.4,4.88,92.6,2572
2020-09-12T22:05:00Z,169317,12.14,28.02,3.42,31.4,3.12,6.2,158.4,7.82,33.32,4.9,92,2537
2020-09-12T22:10:00Z,169318,12.14,27.89,3.34,31.32,3.1,6.6,169.6,7.8,33.28,4.9,92,2537
2020-09-12T22:15:00Z,169319,12.14,27.84,3.4,31.24,3.12,6.8,173.8,7.82,33.22,4.9,92,2537
2020-09-12T22:20:00Z,169320,12.13,27.72,3.36,31.18,3.1,7,180,7.82,33.1,4.9,91.8,2532
2020-09-12T22:25:00Z,169321,12.14,27.68,3.42,31.1,3.12,7,179,7.8,33.02,4.9,91.2,2515
2020-09-12T22:30:00Z,169322,12.12,27.61,3.36,31.04,3.12,7,179,7.82,32.98,4.9,91,2510
2020-09-12T22:35:00Z,169323,12.14,27.57,3.36,31,3.1,7,180,7.84,32.9,4.9,91,2510
2020-09-12T22:40:00Z,169324,12.13,27.56,3.36,30.9,3.1,7,180,7.84,32.8,4.9,91,2510
2020-09-12T22:45:00Z,169325,12.13,27.47,3.4,30.84,3.12,7,179,7.8,32.76,4.9,91,2510
2020-09-12T22:50:00Z,169326,12.13,27.4,3.42,30.72,3.12,7,179,7.78,32.68,4.9,91,2510
2020-09-12T22:55:00Z,169327,12.13,27.36,3.38,30.68,3.1,7,180,7.82,32.6,4.9,91,2510
2020-09-12T23:00:00Z,169328,12.13,27.3,3.36,30.62,3.1,7,180,7.8,32.6,4.9,91,2510
2020-09-12T23:05:00Z,169329,12.13,27.27,3.36,30.58,3.1,7,180,7.78,32.5,4.9,91,2510
2020-09-12T23:10:00Z,169330,12.12,27.23,3.4,30.5,3.12,7,179,7.78,32.46,4.9,91,2510
2020-09-12T23:15:00Z,169331,12.13,27.25,3.38,30.4,3.1,7,180,7.74,32.42,4.9,91,2510
2020-09-12T23:20:00Z,169332,12.12,27.21,3.4,30.4,3.1,7,180,7.78,32.34,4.9,91,2510
2020-09-12T23:25:00Z,169333,12.13,27.19,3.38,30.34,3.1,7,180,7.78,32.28,4.9,90.8,2504
2020-09-12T23:30:00Z,169334,12.13,27.17,3.36,30.3,3.1,7,180,7.82,32.22,4.9,90.2,2488
2020-09-12T23:35:00Z,169335,12.12,27.09,3.36,30.22,3.12,7,179,7.8,32.16,4.9,90,2482
2020-09-12T23:40:00Z,169336,12.13,27.08,3.42,30.16,3.12,7,179,7.76,32.1,4.9,90,2482
2020-09-12T23:45:00Z,169337,12.14,27,3.36,30.1,3.1,7,180,7.78,32.02,4.9,90,2482
2020-09-12T23:50:00Z,169338,12.13,26.94,3.4,30.04,3.12,7,179,7.76,31.98,4.9,90,2482
2020-09-12T23:55:00Z,169339,12.13,26.88,3.38,29.98,3.1,7,180,7.78,31.9,4.9,90,2482
2020-09-13T00:00:00Z,169340,12.12,26.77,3.34,29.9,3.1,7,180,7.76,31.88,4.9,90,2482
2020-09-13T00:05:00Z,169341,12.13,26.75,3.4,29.86,3.1,7,180,7.68,31.8,4.88,90,2500
2020-09-13T00:10:00Z,169342,12.13,26.69,3.42,29.8,3.12,7,179,7.72,31.78,4.9,90,2482
2020-09-13T00:15:00Z,169343,12.13,26.65,3.36,29.7,3.1,7,180,7.74,31.7,4.9,90,2482
2020-09-13T00:20:00Z,169344,12.13,26.62,3.44,29.68,3.14,7,178,7.72,31.64,4.9,90,2482
2020-09-13T00:25:00Z,169345,12.14,26.55,3.32,29.62,3.1,7,180,7.72,31.58,4.9,89.8,2477
2020-09-13T00:30:00Z,169346,12.13,26.54,3.34,29.54,3.1,7,180,7.74,31.58,4.9,89.6,2471
2020-09-13T00:35:00Z,169347,12.13,26.44,3.38,29.5,3.1,7,180,7.76,31.48,4.9,89.6,2471
2020-09-13T00:40:00Z,169348,12.13,26.4,3.38,29.4,3.1,7.2,185.2,7.72,31.44,4.9,89,2455
2020-09-13T00:45:00Z,169349,12.13,26.3,3.34,29.4,3.1,7.2,185.2,7.7,31.4,4.88,89,2472
2020-09-13T00:50:00Z,169350,12.13,26.22,3.4,29.3,3.1,7.2,185.2,7.7,31.34,4.86,89,2490
2020-09-13T00:55:00Z,169351,12.13,26.15,3.4,29.3,3.1,7.8,200.8,7.78,31.26,4.9,89,2455
2020-09-13T01:00:00Z,169352,12.12,26,3.4,29.2,3.1,7.8,200.8,7.72,31.22,4.9,89,2455
2020-09-13T01:05:00Z,169353,12.13,25.9,3.38,29.2,3.1,8,206,7.64,31.18,4.84,88.8,2502
2020-09-13T01:10:00Z,169354,12.11,25.74,3.4,29.08,3.12,8,204.8,7.68,31.1,4.86,88.6,2479
2020-09-13T01:15:00Z,169355,12.13,25.66,3.42,29,3.12,8,204.8,7.64,31.04,4.84,88.6,2496
2020-09-13T01:20:00Z,169356,12.12,25.56,3.38,28.94,3.1,8,206,7.68,31.02,4.86,88,2462
2020-09-13T01:25:00Z,169357,12.13,25.44,3.42,28.9,3.12,8,204.8,7.7,30.94,4.86,88,2462
2020-09-13T01:30:00Z,169358,12.12,25.36,3.38,28.82,3.1,8,206,7.64,30.9,4.86,88,2462
2020-09-13T01:35:00Z,169359,12.13,25.23,3.36,28.8,3.1,8,206,7.64,30.88,4.84,88,2479
2020-09-13T01:40:00Z,169360,12.12,25.18,3.36,28.7,3.1,8,206,7.62,30.78,4.82,88,2497
2020-09-13T01:45:00Z,169361,12.11,25.06,3.38,28.62,3.1,8,206,7.62,30.72,4.82,88,2497
2020-09-13T01:50:00Z,169362,12.12,24.97,3.38,28.58,3.12,8,204.8,7.58,30.68,4.8,88,2514
2020-09-13T01:55:00Z,169363,12.12,24.89,3.38,28.5,3.1,8,206,7.64,30.62,4.82,88,2497
2020-09-13T02:00:00Z,169364,12.12,24.77,3.4,28.46,3.1,8,206,7.64,30.58,4.84,88,2479
2020-09-13T02:05:00Z,169365,12.12,24.72,3.4,28.4,3.1,8.2,211.2,7.7,30.52,4.86,88,2462
2020-09-13T02:10:00Z,169366,12.13,24.59,3.38,28.3,3.12,8,204.8,7.66,30.44,4.86,88,2462
2020-09-13T02:15:00Z,169367,12.12,24.51,3.38,28.26,3.1,8,206,7.64,30.4,4.84,88,2479
2020-09-13T02:20:00Z,169368,12.12,24.48,3.42,28.14,3.12,8.6,220.2,7.6,30.36,4.8,88,2514
2020-09-13T02:25:00Z,169369,12.11,24.39,3.38,28.1,3.1,8.8,226.8,7.62,30.3,4.82,87.8,2491
2020-09-13T02:30:00Z,169370,12.12,24.38,3.42,28,3.12,9,230.6,7.6,30.24,4.8,87.4,2497
2020-09-13T02:35:00Z,169371,12.1,24.28,3.34,28,3.1,9,232,7.62,30.18,4.82,87,2468
2020-09-13T02:40:00Z,169372,12.12,24.21,3.4,27.94,3.12,9,230.6,7.6,30.12,4.8,87,2485
2020-09-13T02:45:00Z,169373,12.13,24.13,3.4,27.86,3.12,9,230.6,7.58,30.06,4.8,87,2485
2020-09-13T02:50:00Z,169374,12.12,24.06,3.36,27.84,3.1,9,232,7.62,30.02,4.82,87,2468
2020-09-13T02:55:00Z,169375,12.12,24.04,3.42,27.72,3.14,9,229.2,7.58,29.98,4.8,87,2485
2020-09-13T03:00:00Z,169376,12.1,23.92,3.4,27.64,3.1,9,232,7.6,29.9,4.8,87,2485
2020-09-13T03:05:00Z,169377,12.12,23.89,3.42,27.6,3.12,9,230.6,7.6,29.9,4.8,87,2485
2020-09-13T03:10:00Z,169378,12.12,23.83,3.44,27.54,3.14,9,229.2,7.56,29.82,4.8,87,2485
2020-09-13T03:15:00Z,169379,12.12,23.76,3.38,27.5,3.1,9,232,7.54,29.76,4.8,86.8,2479
2020-09-13T03:20:00Z,169380,12.12,23.74,3.44,27.4,3.14,9,229.2,7.58,29.7,4.8,86.2,2463
2020-09-13T03:25:00Z,169381,12.11,23.63,3.4,27.32,3.12,9,230.6,7.58,29.62,4.8,86.2,2463
2020-09-13T03:30:00Z,169382,12.12,23.63,3.36,27.28,3.1,9,232,7.54,29.6,4.8,86.2,2463
2020-09-13T03:35:00Z,169383,12.12,23.61,3.42,27.2,3.12,9,230.6,7.56,29.56,4.8,86,2457
2020-09-13T03:40:00Z,169384,12.12,23.64,3.38,27.2,3.12,9,230.6,7.56,29.52,4.8,86,2457
2020-09-13T03:45:00Z,169385,12.12,23.73,3.42,27.1,3.14,9,229.2,7.56,29.46,4.8,86,2457
2020-09-13T03:50:00Z,169386,12.12,23.74,3.38,27.1,3.12,9,230.6,7.52,29.4,4.8,86,2457
2020-09-13T03:55:00Z,169387,12.12,23.79,3.42,27.1,3.14,9,229.2,7.6,29.3,4.82,86,2440
2020-09-13T04:00:00Z,169388,12.12,23.75,3.42,27.06,3.12,9,230.6,7.52,29.3,4.8,86,2457
2020-09-13T04:05:00Z,169389,12.12,23.73,3.4,27.04,3.12,9,230.6,7.58,29.28,4.8,86,2457
2020-09-13T04:10:00Z,169390,12.11,23.7,3.46,27,3.16,9,227.8,7.52,29.24,4.8,86,2457
2020-09-13T04:15:00Z,169391,12.13,23.6,3.42,26.98,3.14,9,229.2,7.56,29.2,4.8,86,2457
2020-09-13T04:20:00Z,169392,12.11,23.56,3.4,26.92,3.12,9,230.6,7.56,29.12,4.8,86,2457
2020-09-13T04:25:00Z,169393,12.1,23.48,3.4,26.9,3.12,9,230.6,7.52,29.1,4.8,85.8,2451
2020-09-13T04:30:00Z,169394,12.11,23.49,3.42,26.84,3.14,9.6,244.6,7.52,29.1,4.8,85.6,2445
2020-09-13T04:35:00Z,169395,12.11,23.48,3.4,26.8,3.1,9.2,237.2,7.54,29,4.82,85.6,2429
2020-09-13T04:40:00Z,169396,12.11,23.45,3.42,26.8,3.14,9.4,239.4,7.5,28.98,4.8,85.2,2434
2020-09-13T04:45:00Z,169397,12.11,23.45,3.42,26.78,3.16,9.2,233,7.52,28.9,4.8,85.4,2440
2020-09-13T04:50:00Z,169398,12.12,23.34,3.34,26.7,3.12,9.6,246,7.52,28.9,4.8,85,2428
2020-09-13T04:55:00Z,169399,12.11,23.33,3.46,26.68,3.18,10,251.6,7.52,28.9,4.8,85,2428
2020-09-13T05:00:00Z,169400,12.12,23.26,3.42,26.64,3.14,10,254.8,7.52,28.84,4.8,85,2428
2020-09-13T05:05:00Z,169401,12.11,23.28,3.4,26.6,3.12,9.8,251.2,7.56,28.8,4.8,85,2428
2020-09-13T05:10:00Z,169402,12.11,23.3,3.44,26.56,3.14,10,254.8,7.54,28.76,4.8,85,2428
2020-09-13T05:15:00Z,169403,12.12,23.29,3.34,26.5,3.1,10,258,7.52,28.72,4.8,85,2428
2020-09-13T05:20:00Z,169404,12.11,23.31,3.38,26.48,3.14,10,254.8,7.52,28.68,4.8,85,2428
2020-09-13T05:25:00Z,169405,12.11,23.2,3.4,26.46,3.14,10,254.8,7.52,28.64,4.8,85,2428
2020-09-13T05:30:00Z,169406,12.11,23.14,3.38,26.42,3.12,10,256.4,7.5,28.6,4.8,85,2428
2020-09-13T05:35:00Z,169407,12.1,23.04,3.36,26.4,3.12,10,256.4,7.52,28.58,4.8,85,2428
2020-09-13T05:40:00Z,169408,12.11,22.94,3.4,26.34,3.14,10,254.8,7.52,28.56,4.8,85,2428
2020-09-13T05:45:00Z,169409,12.11,22.95,3.32,26.3,3.1,10,258,7.52,28.5,4.8,85,2428
2020-09-13T05:50:00Z,169410,12.12,22.92,3.38,26.28,3.14,10,254.8,7.5,28.5,4.8,85,2428
2020-09-13T05:55:00Z,169411,12.11,23.03,3.32,26.22,3.1,10,258,7.54,28.44,4.8,85,2428
2020-09-13T06:00:00Z,169412,12.11,23.16,3.38,26.2,3.12,10,256.4,7.54,28.4,4.8,85,2428
2020-09-13T06:05:00Z,169413,12.1,23.32,3.3,26.16,3.1,10,258,7.52,28.38,4.8,85,2428
2020-09-13T06:10:00Z,169414,12.11,23.58,3.34,26.16,3.1,10,258,7.5,28.32,4.8,85,2428
2020-09-13T06:15:00Z,169415,12.11,23.83,3.46,26.1,3.16,10,253.2,7.52,28.3,4.8,85,2428
2020-09-13T06:20:00Z,169416,12.11,24.17,3.26,26.1,3.06,10,261.2,7.5,28.3,4.8,84.8,2422
2020-09-13T06:25:00Z,169417,12.11,24.52,3.42,26.1,3.12,10,256.4,7.52,28.26,4.8,84.8,2422
2020-09-13T06:30:00Z,169418,12.1,24.85,3.38,26.1,3.1,10,258,7.5,28.2,4.8,85,2428
2020-09-13T06:35:00Z,169419,12.11,25.27,3.3,26.14,3.08,10,259.6,7.5,28.2,4.8,84.6,2416
2020-09-13T06:40:00Z,169420,12.1,25.64,3.36,26.16,3.12,10,256.4,7.5,28.14,4.8,84.6,2416
2020-09-13T06:45:00Z,169421,12.11,26.07,3.46,26.22,3.16,10,253.2,7.5,28.1,4.8,85,2428
2020-09-13T06:50:00Z,169422,12.11,26.51,3.24,26.26,3.06,10,261.2,7.5,28.1,4.8,85,2428
2020-09-13T06:55:00Z,169423,12.11,26.98,3.34,26.32,3.1,10,258,7.5,28.1,4.8,84.8,2422
2020-09-13T07:00:00Z,169424,12.11,27.52,3.4,26.44,3.12,10,256.4,7.5,28.1,4.8,84.4,2411
2020-09-13T07:05:00Z,169425,12.11,28.07,3.42,26.54,3.14,10,254.8,7.5,28.1,4.8,84.2,2405
2020-09-13T07:10:00Z,169426,12.12,28.73,3.4,26.68,3.14,10,254.8,7.5,28.1,4.8,84.8,2422
2020-09-13T07:15:00Z,169427,12.11,29.33,3.42,26.78,3.12,10,256.4,7.5,28.1,4.8,84.4,2411
2020-09-13T07:20:00Z,169428,12.12,29.91,3.46,26.98,3.16,10,253.2,7.5,28.14,4.8,84.8,2422
2020-09-13T07:25:00Z,169429,12.12,30.46,3.46,27.12,3.16,10,253.2,7.5,28.12,4.8,85,2428
2020-09-13T07:30:00Z,169430,12.11,30.93,3.44,27.3,3.14,9.8,249.6,7.52,28.2,4.8,85,2428
2020-09-13T07:35:00Z,169431,12.12,31.45,3.52,27.46,3.2,9.8,245,7.54,28.22,4.8,85,2428
2020-09-13T07:40:00Z,169432,12.12,31.88,3.5,27.66,3.2,9.4,235,7.5,28.3,4.8,85,2428
2020-09-13T07:45:00Z,169433,12.12,32.39,3.5,27.9,3.2,9.2,230,7.52,28.38,4.8,85,2428
2020-09-13T07:50:00Z,169434,12.12,32.9,3.5,28.08,3.2,9.2,230,7.5,28.42,4.8,85,2428
2020-09-13T07:55:00Z,169435,12.11,33.28,3.48,28.34,3.18,9,226.4,7.5,28.5,4.8,85,2428
2020-09-13T08:00:00Z,169436,12.12,33.69,3.48,28.54,3.18,9,226.4,7.54,28.54,4.8,85,2428
2020-09-13T08:05:00Z,169437,12.13,34,3.5,28.8,3.2,9,225,7.54,28.64,4.8,85,2428
2020-09-13T08:10:00Z,169438,12.12,34.32,3.5,29.04,3.2,9,225,7.52,28.74,4.8,85,2428
2020-09-13T08:15:00Z,169439,12.12,34.61,3.52,29.28,3.2,9,225,7.56,28.8,4.8,85,2428
2020-09-13T08:20:00Z,169440,12.13,34.95,3.54,29.52,3.2,9,225,7.54,28.92,4.8,85,2428
2020-09-13T08:25:00Z,169441,12.13,35.31,3.5,29.84,3.2,9,225,7.52,29.02,4.8,86,2457
2020-09-13T08:30:00Z,169442,12.14,35.58,3.52,30.08,3.2,9,225,7.54,29.16,4.8,86,2457
2020-09-13T08:35:00Z,169443,12.13,35.92,3.58,30.38,3.2,8.6,215,7.54,29.24,4.8,86,2457
2020-09-13T08:40:00Z,169444,12.13,36.16,3.54,30.62,3.2,8.2,205,7.56,29.36,4.8,86,2457
2020-09-13T08:45:00Z,169445,12.13,36.43,3.54,30.88,3.2,8,200,7.6,29.52,4.82,86.2,2446
2020-09-13T08:50:00Z,169446,12.13,36.65,3.58,31.18,3.2,8,200,7.56,29.64,4.8,86.6,2474
2020-09-13T08:55:00Z,169447,12.13,36.87,3.58,31.46,3.2,8,200,7.56,29.76,4.8,87,2485
2020-09-13T09:00:00Z,169448,12.13,37.19,3.52,31.72,3.2,8,200,7.54,29.92,4.8,87,2485
2020-09-13T09:05:00Z,169449,12.14,37.36,3.56,32.04,3.2,8,200,7.62,30.06,4.82,87,2468
2020-09-13T09:10:00Z,169450,12.13,37.64,3.58,32.34,3.2,8,200,7.66,30.2,4.84,87.6,2468
2020-09-13T09:15:00Z,169451,12.13,37.8,3.6,32.56,3.2,7.2,180,7.6,30.32,4.8,87.8,2508
2020-09-13T09:20:00Z,169452,12.14,38.09,3.6,32.84,3.2,7.2,180,7.64,30.48,4.84,88,2479
2020-09-13T09:25:00Z,169453,12.13,38.43,3.56,33.08,3.2,7,175,7.7,30.64,4.88,88,2444
2020-09-13T09:30:00Z,169454,12.12,38.63,3.58,33.42,3.2,7,175,7.62,30.8,4.82,88,2497
2020-09-13T09:35:00Z,169455,12.14,38.93,3.6,33.7,3.2,7,175,7.64,30.98,4.84,88,2479
2020-09-13T09:40:00Z,169456,12.12,39.2,3.6,33.98,3.22,7,173.8,7.72,31.12,4.9,88.2,2433
2020-09-13T09:45:00Z,169457,12.14,39.53,3.56,34.24,3.2,7,175,7.68,31.28,4.86,89,2490
2020-09-13T09:50:00Z,169458,12.14,39.78,3.64,34.54,3.24,7,172.6,7.7,31.46,4.88,89,2472
2020-09-13T09:55:00Z,169459,12.14,39.94,3.58,34.82,3.2,7,175,7.74,31.62,4.88,89.6,2489
2020-09-13T10:00:00Z,169460,12.14,40.15,3.62,35.12,3.22,7,173.8,7.76,31.84,4.9,90,2482
2020-09-13T10:05:00Z,169461,12.13,40.25,3.6,35.4,3.2,7,175,7.8,32,4.9,90,2482
2020-09-13T10:10:00Z,169462,12.14,40.43,3.62,35.68,3.22,7,173.8,7.8,32.16,4.9,90,2482
2020-09-13T10:15:00Z,169463,12.15,40.64,3.6,35.92,3.2,7,175,7.78,32.36,4.9,90.4,2493
2020-09-13T10:20:00Z,169464,12.14,40.85,3.62,36.2,3.22,7,173.8,7.78,32.52,4.9,91,2510
2020-09-13T10:25:00Z,169465,12.14,41.09,3.62,36.48,3.22,7,173.8,7.8,32.74,4.9,91,2510
2020-09-13T10:30:00Z,169466,12.14,41.35,3.66,36.8,3.24,7,172.6,7.8,32.9,4.9,91,2510
2020-09-13T10:35:00Z,169467,12.15,41.63,3.62,37.02,3.22,6.2,154,7.82,33.1,4.9,91,2510
2020-09-13T10:40:00Z,169468,12.13,41.8,3.66,37.34,3.26,6,147,7.8,33.26,4.9,91.8,2532
2020-09-13T10:45:00Z,169469,12.15,41.89,3.66,37.6,3.26,6,147,7.8,33.48,4.9,92,2537
2020-09-13T10:50:00Z,169470,12.15,42.06,3.68,37.9,3.26,6,147,7.88,33.68,4.9,92.4,2548
2020-09-13T10:55:00Z,169471,12.14,42.2,3.72,38.16,3.3,6,145,7.84,33.84,4.9,92.8,2559
2020-09-13T11:00:00Z,169472,12.15,42.34,3.68,38.42,3.28,6,146,7.88,34.06,4.9,93,2565
2020-09-13T11:05:00Z,169473,12.15,42.49,3.7,38.72,3.28,6,146,7.88,34.26,4.9,93,2565
2020-09-13T11:10:00Z,169474,12.15,42.72,3.7,38.96,3.3,6,145,7.86,34.4,4.9,93.2,2571
2020-09-13T11:15:00Z,169475,12.16,42.81,3.68,39.2,3.28,6,146,7.92,34.62,4.92,94,2576
2020-09-13T11:20:00Z,169476,12.15,42.88,3.78,39.42,3.28,6,146,7.9,34.78,4.9,94,2593
2020-09-13T11:25:00Z,169477,12.15,42.86,3.72,39.68,3.28,5.8,141.2,7.9,35,4.9,95,2620
2020-09-13T11:30:00Z,169478,12.16,42.7,3.7,39.84,3.3,5.2,125.8,7.92,35.16,4.92,95,2603
2020-09-13T11:35:00Z,169479,12.15,42.64,3.74,40.04,3.3,5,121,7.96,35.36,4.96,95,2569
2020-09-13T11:40:00Z,169480,12.14,42.55,3.78,40.2,3.3,5.2,125.8,7.96,35.54,4.96,95,2569
2020-09-13T11:45:00Z,169481,12.15,42.55,3.7,40.34,3.28,5,121.8,7.86,35.7,4.92,95.2,2608
2020-09-13T11:50:00Z,169482,12.15,42.54,3.7,40.5,3.28,5,121.8,7.9,35.82,4.92,96,2630
2020-09-13T11:55:00Z,169483,12.14,42.5,3.72,40.62,3.3,5,121,7.94,36.02,4.94,96,2613
2020-09-13T12:00:00Z,169484,12.15,42.61,3.7,40.74,3.3,5,121,7.98,36.16,4.96,96,2595
2020-09-13T12:05:00Z,169485,12.16,42.62,3.7,40.84,3.3,5,121,7.96,36.32,4.96,96,2595
2020-09-13T12:10:00Z,169486,12.16,42.7,3.72,41.02,3.3,5,121,7.96,36.46,4.96,96.4,2606
2020-09-13T12:15:00Z,169487,12.16,42.74,3.72,41.08,3.3,5,121,8.02,36.58,4.98,96.8,2599
2020-09-13T12:20:00Z,169488,12.16,42.73,3.72,41.2,3.3,5,121,7.98,36.74,4.96,97,2622
2020-09-13T12:25:00Z,169489,12.15,42.72,3.74,41.32,3.3,4.8,116,8.02,36.82,4.96,97,2622
2020-09-13T12:30:00Z,169490,12.14,42.65,3.7,41.46,3.3,5,121,8.02,36.96,5,97.6,2602
2020-09-13T12:35:00Z,169491,12.16,42.71,3.72,41.56,3.3,5,121,8,37.08,5,98,2614
2020-09-13T12:40:00Z,169492,12.15,42.71,3.7,41.6,3.3,4.4,106,8.04,37.22,4.98,98,2631
2020-09-13T12:45:00Z,169493,12.16,42.66,3.74,41.68,3.3,4.4,106,8.02,37.36,5,98,2613
2020-09-13T12:50:00Z,169494,12.16,42.66,3.68,41.78,3.28,4,96.8,8.06,37.46,5,98,2613
2020-09-13T12:55:00Z,169495,12.17,42.67,3.76,41.84,3.3,4,96,8.08,37.54,5,98,2613
2020-09-13T13:00:00Z,169496,12.16,42.73,3.72,41.9,3.28,4,96.8,8.04,37.66,5,98.2,2618
2020-09-13T13:05:00Z,169497,12.17,42.72,3.68,41.98,3.26,4,97.6,8.08,37.72,5,99,2640
2020-09-13T13:10:00Z,169498,12.16,42.75,3.7,42,3.28,4,96.8,8.06,37.82,5,99,2640
2020-09-13T13:15:00Z,169499,12.16,42.74,3.68,42.1,3.28,4,96.8,8.08,37.92,5,99,2640
2020-09-13T13:20:00Z,169500,12.16,42.73,3.7,42.14,3.3,4,96,8.08,38.02,5,99,2640
2020-09-13T13:25:00Z,169501,12.16,42.75,3.66,42.2,3.26,4,97.6,8.06,38.14,5,99.6,2656
2020-09-13T13:30:00Z,169502,12.15,42.73,3.7,42.2,3.28,4,96.8,8.06,38.2,5,100,2666
2020-09-13T13:35:00Z,169503,12.16,42.73,3.66,42.3,3.26,4,97.6,8.08,38.24,5,100,2666
2020-09-13T13:40:00Z,169504,12.15,42.64,3.7,42.3,3.28,4,96.8,8.02,38.34,5,100,2666
2020-09-13T13:45:00Z,169505,12.16,42.57,3.64,42.34,3.24,4,98.4,8.08,38.4,5,100,2666
2020-09-13T13:50:00Z,169506,12.16,42.59,3.68,42.3,3.26,4,97.6,8.06,38.46,5,100,2666
2020-09-13T13:55:00Z,169507,12.15,42.59,3.68,42.36,3.28,4,96.8,8.04,38.52,4.98,100,2684
2020-09-13T14:00:00Z,169508,12.16,42.64,3.64,42.4,3.24,4,98.4,8.1,38.6,5,100,2666
2020-09-13T14:05:00Z,169509,12.16,42.57,3.64,42.4,3.24,3.8,93.4,8.08,38.7,5,100,2666
2020-09-13T14:10:00Z,169510,12.16,42.42,3.74,42.46,3.3,3.6,86.4,8.1,38.74,5,100,2666
2020-09-13T14:15:00Z,169511,12.16,42.27,3.62,42.48,3.22,3.2,79.2,8.06,38.78,5,100.4,2677
2020-09-13T14:20:00Z,169512,12.16,42.04,3.62,42.44,3.22,3,74.4,8.08,38.82,5.02,100.6,2665
2020-09-13T14:25:00Z,169513,12.16,41.91,3.64,42.4,3.24,3.2,78.8,8.04,38.88,5,100.6,2682
2020-09-13T14:30:00Z,169514,12.17,41.76,3.62,42.4,3.22,3.2,79.2,8.1,38.9,5.02,101,2676
2020-09-13T14:35:00Z,169515,12.16,41.62,3.66,42.34,3.26,3,73.2,8.04,38.98,5,101,2693
2020-09-13T14:40:00Z,169516,12.16,41.47,3.6,42.28,3.2,3,75,8.1,39,5,101,2693
2020-09-13T14:45:00Z,169517,12.15,41.27,3.62,42.22,3.22,3,74.4,8.1,39.06,5,101,2693
2020-09-13T14:50:00Z,169518,12.16,41.16,3.62,42.12,3.22,3,74.4,8.1,39.08,5.02,101,2676
2020-09-13T14:55:00Z,169519,12.15,40.95,3.62,42.1,3.22,3,74.4,8.08,39.06,5,101,2693
2020-09-13T15:00:00Z,169520,12.16,40.86,3.6,42.04,3.2,3,75,8.06,39.1,5,101,2693
2020-09-13T15:05:00Z,169521,12.16,40.72,3.6,41.96,3.2,3,75,8.1,39.1,5,101,2693
2020-09-13T15:10:00Z,169522,12.16,40.55,3.66,41.9,3.26,3,73.2,8.08,39.1,5,101,2693
2020-09-13T15:15:00Z,169523,12.16,40.38,3.6,41.78,3.2,3,75,8.08,39.1,5,101,2693
2020-09-13T15:20:00Z,169524,12.17,40.13,3.6,41.68,3.2,3,75,8.14,39.1,5.04,101,2658
2020-09-13T15:25:00Z,169525,12.16,40,3.6,41.54,3.2,3,75,8.12,39.1,5.02,101,2676
2020-09-13T15:30:00Z,169526,12.16,39.82,3.62,41.46,3.22,3,74.4,8.08,39.06,5,101,2693
2020-09-13T15:35:00Z,169527,12.15,39.52,3.58,41.32,3.2,3,75,8.1,39.06,5.02,101,2676
2020-09-13T15:40:00Z,169528,12.16,39.36,3.54,41.18,3.2,3,75,8.1,39.02,5.02,101,2676
2020-09-13T15:45:00Z,169529,12.15,39.15,3.58,41.08,3.2,3,75,8.1,39,5,101,2693
2020-09-13T15:50:00Z,169530,12.16,39.01,3.6,40.92,3.2,3,75,8.04,38.96,4.98,101,2712
2020-09-13T15:55:00Z,169531,12.15,38.78,3.58,40.78,3.2,3,75,8.06,38.9,5,101,2693
2020-09-13T16:00:00Z,169532,12.15,38.53,3.56,40.66,3.2,3,75,8.1,38.86,5,100.6,2682
2020-09-13T16:05:00Z,169533,12.15,38.32,3.6,40.48,3.2,3,75,8.06,38.84,5,100.2,2671
2020-09-13T16:10:00Z,169534,12.14,38.05,3.54,40.32,3.2,3,75,8.06,38.78,5,100,2666
2020-09-13T16:15:00Z,169535,12.15,37.85,3.52,40.16,3.2,3,75,8.04,38.72,5,100,2666
2020-09-13T16:20:00Z,169536,12.14,37.63,3.58,40.04,3.2,3,75,8.08,38.68,5,100,2666
2020-09-13T16:25:00Z,169537,12.15,37.44,3.56,39.86,3.2,3,75,8.02,38.58,5,100,2666
2020-09-13T16:30:00Z,169538,12.15,37.27,3.52,39.74,3.2,3.2,80,8.1,38.54,5.02,100,2649
2020-09-13T16:35:00Z,169539,12.16,37,3.52,39.52,3.2,3.2,80,8.08,38.5,5,100,2666
2020-09-13T16:40:00Z,169540,12.15,36.79,3.52,39.36,3.2,3.4,85,8.1,38.46,5,100,2666
2020-09-13T16:45:00Z,169541,12.14,36.51,3.52,39.18,3.2,3.8,95,8.1,38.38,5,100,2666
2020-09-13T16:50:00Z,169542,12.15,36.26,3.5,39.02,3.2,4,100,8.08,38.24,5,100,2666
2020-09-13T16:55:00Z,169543,12.15,36.02,3.54,38.82,3.2,3.8,95,8.08,38.2,5,99.4,2650
2020-09-13T17:00:00Z,169544,12.15,35.72,3.52,38.64,3.2,4,100,8.04,38.16,5,99.2,2645
2020-09-13T17:05:00Z,169545,12.15,35.48,3.5,38.46,3.18,4,100.6,8.02,38.04,5,99,2640
2020-09-13T17:10:00Z,169546,12.15,35.15,3.5,38.26,3.2,4,100,8.08,37.94,5,99,2640
2020-09-13T17:15:00Z,169547,12.15,34.91,3.52,38.1,3.2,4,100,8.02,37.88,5,99,2640
2020-09-13T17:20:00Z,169548,12.15,34.64,3.5,37.88,3.2,4,100,8.04,37.76,5,98.2,2618
2020-09-13T17:25:00Z,169549,12.15,34.33,3.5,37.66,3.2,4,100,8.04,37.68,5,98,2613
2020-09-13T17:30:00Z,169550,12.15,34.09,3.5,37.44,3.2,4,100,8.04,37.56,5,98,2613
2020-09-13T17:35:00Z,169551,12.15,33.8,3.48,37.24,3.18,4,100.6,8.08,37.48,5.02,98,2596
2020-09-13T17:40:00Z,169552,12.15,33.53,3.5,37.04,3.2,4,100,8,37.4,4.98,98,2631
2020-09-13T17:45:00Z,169553,12.14,33.26,3.5,36.84,3.2,4,100,8,37.28,5,98,2613
2020-09-13T17:50:00Z,169554,12.15,32.92,3.5,36.66,3.2,4.2,105,8.02,37.18,5,97.8,2608
2020-09-13T17:55:00Z,169555,12.14,32.68,3.46,36.46,3.16,4,101.2,8.02,37.06,5,97,2586
2020-09-13T18:00:00Z,169556,12.14,32.39,3.5,36.26,3.2,4,100,8.02,36.94,5,97,2586
2020-09-13T18:05:00Z,169557,12.14,32.15,3.5,36.06,3.2,4.8,120,8,36.82,4.98,97,2604
2020-09-13T18:10:00Z,169558,12.14,31.92,3.5,35.86,3.2,4.6,115,7.94,36.74,4.96,96,2595
2020-09-13T18:15:00Z,169559,12.14,31.67,3.48,35.7,3.18,5,125.8,7.96,36.62,4.94,96,2613
2020-09-13T18:20:00Z,169560,12.14,31.51,3.48,35.46,3.18,5,125.8,7.98,36.52,4.98,96,2578
2020-09-13T18:25:00Z,169561,12.15,31.28,3.48,35.28,3.18,5,125.8,8,36.36,4.98,96,2578
2020-09-13T18:30:00Z,169562,12.14,31.12,3.46,35.06,3.16,5,126.6,8.02,36.26,5,96,2560
2020-09-13T18:35:00Z,169563,12.14,30.9,3.48,34.88,3.18,5,125.8,7.94,36.12,4.94,95.8,2607
2020-09-13T18:40:00Z,169564,12.14,30.74,3.46,34.74,3.16,5,126.6,7.96,36,4.98,95.4,2561
2020-09-13T18:45:00Z,169565,12.14,30.61,3.48,34.56,3.18,5,125.8,7.96,35.9,4.96,95,2568
2020-09-13T18:50:00Z,169566,12.14,30.42,3.46,34.38,3.16,5,126.6,7.9,35.78,4.9,95,2620
2020-09-13T18:55:00Z,169567,12.13,30.3,3.42,34.24,3.14,5,127.4,7.96,35.68,4.96,95,2568
2020-09-13T19:00:00Z,169568,12.12,30.13,3.48,34.06,3.18,5.2,130.8,7.92,35.56,4.92,95,2603
2020-09-13T19:05:00Z,169569,12.13,30.03,3.48,33.9,3.18,5.8,145.8,7.9,35.44,4.92,95,2603
2020-09-13T19:10:00Z,169570,12.13,29.9,3.46,33.76,3.16,6,151.6,7.88,35.32,4.9,94.8,2615
2020-09-13T19:15:00Z,169571,12.14,29.76,3.4,33.62,3.14,6,152.4,7.92,35.26,4.94,94.6,2574
2020-09-13T19:20:00Z,169572,12.13,29.69,3.46,33.44,3.16,6,151.6,7.88,35.14,4.9,94,2593
2020-09-13T19:25:00Z,169573,12.12,29.52,3.46,33.28,3.16,6,151.6,7.86,35,4.9,94,2593
2020-09-13T19:30:00Z,169574,12.13,29.42,3.4,33.14,3.12,6,153.2,7.86,34.88,4.9,93.8,2587
2020-09-13T19:35:00Z,169575,12.13,29.29,3.42,33.02,3.12,6,153.2,7.84,34.78,4.9,94,2593
2020-09-13T19:40:00Z,169576,12.13,29.13,3.42,32.9,3.16,6,151.6,7.98,34.68,4.96,93,2515
2020-09-13T19:45:00Z,169577,12.13,29.06,3.44,32.76,3.14,6,152.4,7.96,34.54,4.94,93,2532
2020-09-13T19:50:00Z,169578,12.14,28.91,3.46,32.64,3.18,6,150.8,7.78,34.46,4.88,93,2585
2020-09-13T19:55:00Z,169579,12.13,28.82,3.46,32.52,3.16,6,151.6,7.84,34.36,4.9,93,2565
2020-09-13T20:00:00Z,169580,12.13,28.7,3.46,32.4,3.16,6,151.6,7.84,34.26,4.9,93,2565
2020-09-13T20:05:00Z,169581,12.13,28.55,3.44,32.28,3.14,6,152.4,7.86,34.18,4.9,93,2565
2020-09-13T20:10:00Z,169582,12.13,28.49,3.44,32.16,3.14,6,152.4,7.78,34.06,4.9,93,2565
2020-09-13T20:15:00Z,169583,12.12,28.35,3.36,32.04,3.1,6.2,159.2,7.76,34,4.9,92.6,2554
2020-09-13T20:20:00Z,169584,12.13,28.27,3.4,31.96,3.12,6.2,158.4,7.8,33.92,4.9,92,2537
2020-09-13T20:25:00Z,169585,12.11,28.16,3.46,31.86,3.16,7,177,7.8,33.8,4.9,92,2537
2020-09-13T20:30:00Z,169586,12.13,28.03,3.42,31.74,3.14,7,178,7.86,33.7,4.9,92,2537
2020-09-13T20:35:00Z,169587,12.12,27.89,3.42,31.62,3.14,7,178,7.8,33.62,4.9,91.4,2521
2020-09-13T20:40:00Z,169588,12.13,27.77,3.38,31.52,3.1,7,180,7.84,33.52,4.9,91,2510
2020-09-13T20:45:00Z,169589,12.12,27.67,3.42,31.42,3.14,7,178,7.82,33.42,4.9,91,2510
2020-09-13T20:50:00Z,169590,12.12,27.54,3.44,31.32,3.16,7,177,7.8,33.3,4.9,91,2510
2020-09-13T20:55:00Z,169591,12.12,27.44,3.42,31.22,3.12,7,179,7.82,33.26,4.9,91,2510
2020-09-13T21:00:00Z,169592,12.12,27.38,3.44,31.12,3.14,7,178,7.82,33.16,4.9,91,2510
2020-09-13T21:05:00Z,169593,12.12,27.24,3.4,31.04,3.12,7,179,7.76,33.08,4.9,91,2510
2020-09-13T21:10:00Z,169594,12.12,27.19,3.38,30.94,3.1,7,180,7.8,32.96,4.9,91,2510
2020-09-13T21:15:00Z,169595,12.12,27.07,3.38,30.84,3.1,7,180,7.8,32.9,4.9,91,2510
2020-09-13T21:20:00Z,169596,12.12,27,3.44,30.72,3.16,7,177,7.78,32.84,4.9,91,2510
2020-09-13T21:25:00Z,169597,12.1,26.9,3.46,30.66,3.16,7,177,7.76,32.76,4.9,90.2,2488
2020-09-13T21:30:00Z,169598,12.12,26.82,3.42,30.58,3.12,7,179,7.78,32.66,4.9,90.2,2488
2020-09-13T21:35:00Z,169599,12.12,26.77,3.44,30.44,3.14,7,178,7.74,32.56,4.9,90,2482
2020-09-13T21:40:00Z,169600,12.12,26.65,3.42,30.36,3.12,7,179,7.78,32.5,4.9,90,2482
2020-09-13T21:45:00Z,169601,12.12,26.62,3.42,30.26,3.14,7,178,7.76,32.42,4.88,90,2500
2020-09-13T21:50:00Z,169602,12.11,26.56,3.44,30.18,3.14,7,178,7.78,32.36,4.9,90,2482
2020-09-13T21:55:00Z,169603,12.12,26.5,3.42,30.12,3.12,7,179,7.78,32.28,4.9,90,2482
2020-09-13T22:00:00Z,169604,12.12,26.46,3.36,30.02,3.1,7,180,7.74,32.22,4.9,90,2482
2020-09-13T22:05:00Z,169605,12.12,26.36,3.4,29.98,3.1,7,180,7.78,32.12,4.9,90,2482
2020-09-13T22:10:00Z,169606,12.12,26.29,3.42,29.88,3.12,7,179,7.76,32.06,4.9,90,2482
2020-09-13T22:15:00Z,169607,12.1,26.18,3.44,29.78,3.14,7,178,7.72,31.98,4.9,89.6,2471
2020-09-13T22:20:00Z,169608,12.12,26.11,3.42,29.72,3.12,7,179,7.68,31.9,4.88,89.2,2478
2020-09-13T22:25:00Z,169609,12.11,26.02,3.38,29.68,3.1,7.4,190.4,7.74,31.82,4.9,89,2455
2020-09-13T22:30:00Z,169610,12.11,25.88,3.4,29.6,3.1,7.8,200.8,7.72,31.76,4.9,89,2455
2020-09-13T22:35:00Z,169611,12.11,25.82,3.42,29.52,3.12,7.8,199.6,7.7,31.7,4.9,89,2455
2020-09-13T22:40:00Z,169612,12.1,25.71,3.42,29.4,3.14,8,203.6,7.66,31.62,4.86,89,2490
2020-09-13T22:45:00Z,169613,12.11,25.64,3.44,29.32,3.14,8,203.6,7.74,31.54,4.9,88.8,2449
2020-09-13T22:50:00Z,169614,12.11,25.56,3.4,29.24,3.14,8,203.6,7.72,31.48,4.88,88.8,2467
2020-09-13T22:55:00Z,169615,12.11,25.42,3.4,29.18,3.1,8,206,7.64,31.4,4.84,88,2479
2020-09-13T23:00:00Z,169616,12.11,25.38,3.4,29.08,3.12,8,204.8,7.68,31.34,4.88,88,2444
2020-09-13T23:05:00Z,169617,12.12,25.26,3.4,29,3.12,8,204.8,7.62,31.28,4.82,88,2497
2020-09-13T23:10:00Z,169618,12.11,25.19,3.42,28.9,3.12,8,204.8,7.66,31.2,4.86,88,2462
2020-09-13T23:15:00Z,169619,12.11,25.09,3.46,28.88,3.16,8,202.4,7.66,31.12,4.84,88,2479
2020-09-13T23:20:00Z,169620,12.12,24.99,3.4,28.8,3.12,8,204.8,7.64,31.08,4.84,88,2479
2020-09-13T23:25:00Z,169621,12.11,24.95,3.4,28.7,3.12,8,204.8,7.64,31,4.84,88,2479
2020-09-13T23:30:00Z,169622,12.1,24.84,3.4,28.62,3.1,8,206,7.62,30.92,4.82,88,2497
2020-09-13T23:35:00Z,169623,12.11,24.77,3.4,28.56,3.12,8,204.8,7.62,30.84,4.82,88,2497
2020-09-13T23:40:00Z,169624,12.11,24.7,3.4,28.5,3.1,8.6,221.6,7.66,30.78,4.84,88,2479
2020-09-13T23:45:00Z,169625,12.1,24.61,3.36,28.4,3.1,8.2,211.2,7.6,30.74,4.8,88,2514
2020-09-13T23:50:00Z,169626,12.11,24.59,3.36,28.34,3.1,8.6,221.6,7.6,30.66,4.8,87.4,2497
2020-09-13T23:55:00Z,169627,12.1,24.49,3.36,28.3,3.1,8.6,221.6,7.6,30.6,4.8,87,2485
2020-09-14T00:00:00Z,169628,12.11,24.44,3.4,28.2,3.12,9,230.6,7.6,30.56,4.8,87.2,2491
2020-09-14T00:05:00Z,169629,12.1,24.38,3.4,28.16,3.1,9,232,7.56,30.44,4.8,87,2485
2020-09-14T00:10:00Z,169630,12.11,24.32,3.38,28.1,3.12,9,230.6,7.6,30.4,4.8,87,2485
2020-09-14T00:15:00Z,169631,12.1,24.29,3.4,28.02,3.12,9,230.6,7.62,30.3,4.82,87,2468
2020-09-14T00:20:00Z,169632,12.1,24.19,3.46,27.98,3.16,9,227.8,7.6,30.28,4.8,87,2485
2020-09-14T00:25:00Z,169633,12.11,24.16,3.4,27.88,3.1,9,232,7.6,30.26,4.8,87,2485
2020-09-14T00:30:00Z,169634,12.1,24.11,3.38,27.82,3.1,9,232,7.58,30.14,4.8,87,2485
2020-09-14T00:35:00Z,169635,12.1,24.01,3.46,27.7,3.16,9,227.8,7.6,30.1,4.82,86.8,2462
2020-09-14T00:40:00Z,169636,12.1,23.97,3.36,27.68,3.1,9,232,7.62,30,4.82,86.8,2462
2020-09-14T00:45:00Z,169637,12.09,23.89,3.4,27.6,3.12,9,230.6,7.6,29.98,4.82,86.6,2457
2020-09-14T00:50:00Z,169638,12.1,23.85,3.44,27.56,3.14,9,229.2,7.6,29.9,4.8,86.4,2468
2020-09-14T00:55:00Z,169639,12.1,23.8,3.38,27.48,3.1,9,232,7.58,29.88,4.8,86,2457
2020-09-14T01:00:00Z,169640,12.1,23.7,3.42,27.4,3.12,9,230.6,7.58,29.8,4.8,86,2457
2020-09-14T01:05:00Z,169641,12.1,23.69,3.36,27.3,3.1,9,232,7.52,29.74,4.8,86,2457
2020-09-14T01:10:00Z,169642,12.1,23.62,3.42,27.26,3.12,9,230.6,7.52,29.68,4.8,86,2457
2020-09-14T01:15:00Z,169643,12.1,23.58,3.4,27.22,3.12,9,230.6,7.56,29.6,4.8,86,2457
2020-09-14T01:20:00Z,169644,12.1,23.5,3.38,27.18,3.1,9,232,7.56,29.58,4.8,86,2457
2020-09-14T01:25:00Z,169645,12.1,23.38,3.4,27.1,3.12,9,230.6,7.56,29.52,4.8,86,2457
2020-09-14T01:30:00Z,169646,12.1,23.29,3.38,27.06,3.1,9,232,7.54,29.42,4.8,86,2457
2020-09-14T01:35:00Z,169647,12.09,23.15,3.44,27,3.14,9,229.2,7.56,29.4,4.8,85.8,2451
2020-09-14T01:40:00Z,169648,12.1,23.05,3.36,26.94,3.1,9,232,7.54,29.32,4.8,85.8,2451
2020-09-14T01:45:00Z,169649,12.1,22.97,3.46,26.82,3.16,9.6,243,7.56,29.3,4.8,85.4,2440
2020-09-14T01:50:00Z,169650,12.1,22.86,3.4,26.8,3.12,10,256.4,7.54,29.26,4.8,85,2428
2020-09-14T01:55:00Z,169651,12.1,22.81,3.48,26.72,3.18,10,251.6,7.52,29.18,4.8,85,2428
2020-09-14T02:00:00Z,169652,12.11,22.72,3.46,26.66,3.16,10,253.2,7.5,29.1,4.8,85,2428
2020-09-14T02:05:00Z,169653,12.1,22.7,3.38,26.6,3.1,10,258,7.5,29.02,4.8,85,2428
2020-09-14T02:10:00Z,169654,12.1,22.69,3.36,26.54,3.12,10,256.4,7.52,29,4.8,85,2428
2020-09-14T02:15:00Z,169655,12.09,22.59,3.44,26.48,3.16,10,253.2,7.5,28.98,4.8,85,2428
2020-09-14T02:20:00Z,169656,12.1,22.56,3.42,26.4,3.14,10,254.8,7.5,28.88,4.8,85,2428
2020-09-14T02:25:00Z,169657,12.08,22.42,3.46,26.34,3.16,10,253.2,7.5,28.88,4.8,85,2428
2020-09-14T02:30:00Z,169658,12.1,22.34,3.38,26.28,3.14,10,254.8,7.54,28.8,4.8,85,2428
2020-09-14T02:35:00Z,169659,12.1,22.29,3.34,26.24,3.1,10,258,7.5,28.72,4.8,85,2428
2020-09-14T02:40:00Z,169660,12.11,22.17,3.42,26.18,3.12,10,256.4,7.54,28.68,4.8,85,2428
2020-09-14T02:45:00Z,169661,12.1,22.14,3.44,26.14,3.16,10,253.2,7.54,28.62,4.8,85,2428
2020-09-14T02:50:00Z,169662,12.1,22.04,3.42,26.06,3.14,10,254.8,7.5,28.58,4.8,85,2428
2020-09-14T02:55:00Z,169663,12.1,22.02,3.32,25.96,3.1,10,258,7.5,28.52,4.8,84.8,2422
2020-09-14T03:00:00Z,169664,12.1,22.01,3.28,25.9,3.06,10,261.2,7.5,28.48,4.8,85,2428
2020-09-14T03:05:00Z,169665,12.08,21.9,3.26,25.88,3.06,10,261.2,7.52,28.4,4.8,84.4,2411
2020-09-14T03:10:00Z,169666,12.1,21.88,3.36,25.8,3.12,10,256.4,7.52,28.4,4.8,84.6,2416
2020-09-14T03:15:00Z,169667,12.09,21.82,3.44,25.76,3.14,10,254.8,7.5,28.3,4.8,84,2399
2020-09-14T03:20:00Z,169668,12.1,21.73,3.42,25.7,3.16,10,253.2,7.5,28.28,4.8,84,2399
2020-09-14T03:25:00Z,169669,12.1,21.69,3.38,25.62,3.12,10,256.4,7.5,28.22,4.78,84,2417
2020-09-14T03:30:00Z,169670,12.1,21.62,3.32,25.6,3.1,10,258,7.52,28.16,4.8,84,2399
2020-09-14T03:35:00Z,169671,12.09,21.64,3.4,25.52,3.12,10,256.4,7.46,28.1,4.76,84,2435
2020-09-14T03:40:00Z,169672,12.1,21.59,3.4,25.5,3.14,10,254.8,7.52,28.04,4.8,84,2399
2020-09-14T03:45:00Z,169673,12.1,21.57,3.4,25.4,3.14,10,254.8,7.5,28,4.8,83.4,2382
2020-09-14T03:50:00Z,169674,12.09,21.56,3.46,25.4,3.16,10,253.2,7.5,27.96,4.8,83.8,2393
2020-09-14T03:55:00Z,169675,12.1,21.48,3.42,25.3,3.14,10,254.8,7.46,27.92,4.76,83.4,2418
2020-09-14T04:00:00Z,169676,12.09,21.48,3.38,25.28,3.14,10,254.8,7.48,27.88,4.78,83.2,2394
2020-09-14T04:05:00Z,169677,12.09,21.4,3.4,25.24,3.12,10.2,261.4,7.48,27.82,4.78,83,2389
2020-09-14T04:10:00Z,169678,12.09,21.37,3.38,25.18,3.1,10,258,7.5,27.74,4.8,83,2371
2020-09-14T04:15:00Z,169679,12.09,21.3,3.36,25.12,3.12,10,256.4,7.48,27.7,4.78,83,2389
2020-09-14T04:20:00Z,169680,12.09,21.23,3.36,25.08,3.1,10.4,268,7.46,27.68,4.76,83,2406
2020-09-14T04:25:00Z,169681,12.09,21.23,3.38,25.06,3.1,10.2,263,7.5,27.6,4.8,83,2371
2020-09-14T04:30:00Z,169682,12.08,21.16,3.44,24.98,3.14,10.8,274.8,7.5,27.6,4.8,83,2371
2020-09-14T04:35:00Z,169683,12.09,21.16,3.48,24.92,3.18,11,276.6,7.5,27.52,4.8,83,2371
2020-09-14T04:40:00Z,169684,12.09,21.16,3.34,24.88,3.1,11,283,7.48,27.5,4.78,83,2389
2020-09-14T04:45:00Z,169685,12.1,21.12,3.4,24.8,3.12,11,281.4,7.46,27.44,4.76,83,2406
2020-09-14T04:50:00Z,169686,12.09,21.14,3.4,24.76,3.1,11,283,7.42,27.38,4.72,83,2441
2020-09-14T04:55:00Z,169687,12.09,21.07,3.4,24.74,3.12,11,281.4,7.48,27.34,4.78,83,2389
2020-09-14T05:00:00Z,169688,12.09,21.07,3.42,24.7,3.14,11,279.8,7.5,27.3,4.8,83,2371
2020-09-14T05:05:00Z,169689,12.07,21.06,3.42,24.68,3.12,11,281.4,7.44,27.22,4.74,83,2424
2020-09-14T05:10:00Z,169690,12.09,21.04,3.42,24.6,3.14,11,279.8,7.42,27.22,4.74,83,2424
2020-09-14T05:15:00Z,169691,12.09,21.04,3.42,24.6,3.14,11,279.8,7.5,27.18,4.8,83,2371
2020-09-14T05:20:00Z,169692,12.08,20.98,3.44,24.5,3.14,11,279.8,7.46,27.14,4.76,83,2406
2020-09-14T05:25:00Z,169693,12.09,20.97,3.44,24.5,3.14,11,279.8,7.46,27.1,4.76,83,2406
2020-09-14T05:30:00Z,169694,12.1,20.91,3.44,24.42,3.14,11,279.8,7.46,27.04,4.76,82.8,2400
2020-09-14T05:35:00Z,169695,12.09,20.85,3.44,24.4,3.14,11,279.8,7.4,27.02,4.72,83,2441
2020-09-14T05:40:00Z,169696,12.09,20.8,3.42,24.4,3.12,11,281.4,7.42,27,4.72,82.6,2429
2020-09-14T05:45:00Z,169697,12.08,20.77,3.48,24.3,3.18,11,276.6,7.44,26.92,4.76,82.4,2389
2020-09-14T05:50:00Z,169698,12.09,20.84,3.48,24.3,3.18,11,276.6,7.4,26.9,4.74,82,2394
2020-09-14T05:55:00Z,169699,12.07,20.91,3.46,24.3,3.16,11,278.2,7.44,26.84,4.74,82,2394
2020-09-14T06:00:00Z,169700,12.09,21.12,3.44,24.2,3.14,11,279.8,7.4,26.8,4.72,82.4,2423
2020-09-14T06:05:00Z,169701,12.09,21.32,3.4,24.2,3.1,11,283,7.44,26.8,4.74,82,2394
2020-09-14T06:10:00Z,169702,12.09,21.59,3.4,24.2,3.14,11,279.8,7.5,26.76,4.8,82,2342
2020-09-14T06:15:00Z,169703,12.09,21.9,3.42,24.2,3.12,11,281.4,7.5,26.7,4.8,82,2342
2020-09-14T06:20:00Z,169704,12.08,22.2,3.44,24.2,3.14,11,279.8,7.4,26.7,4.72,82,2412
2020-09-14T06:25:00Z,169705,12.09,22.6,3.46,24.2,3.16,11,278.2,7.48,26.66,4.78,82,2359
2020-09-14T06:30:00Z,169706,12.09,22.95,3.42,24.2,3.12,11,281.4,7.38,26.6,4.7,82,2429
2020-09-14T06:35:00Z,169707,12.09,23.35,3.48,24.26,3.18,11,276.6,7.4,26.6,4.7,82,2429
2020-09-14T06:40:00Z,169708,12.09,23.82,3.44,24.3,3.14,11,279.8,7.32,26.58,4.7,82,2429
2020-09-14T06:45:00Z,169709,12.08,24.23,3.48,24.36,3.18,11,276.6,7.36,26.56,4.7,82,2429
2020-09-14T06:50:00Z,169710,12.09,24.78,3.46,24.42,3.16,11,278.2,7.42,26.52,4.76,82,2377
2020-09-14T06:55:00Z,169711,12.07,25.26,3.5,24.54,3.2,11,275,7.46,26.52,4.76,82,2377
2020-09-14T07:00:00Z,169712,12.09,25.8,3.46,24.64,3.16,11,278.2,7.46,26.56,4.78,82,2359
2020-09-14T07:05:00Z,169713,12.09,26.4,3.48,24.76,3.18,11,276.6,7.32,26.54,4.7,82,2429
2020-09-14T07:10:00Z,169714,12.1,26.97,3.5,24.94,3.2,11,275,7.38,26.58,4.72,82,2412
2020-09-14T07:15:00Z,169715,12.09,27.64,3.46,25.12,3.16,11,278.2,7.36,26.6,4.72,82,2412
2020-09-14T07:20:00Z,169716,12.1,28.26,3.48,25.28,3.18,11,276.6,7.4,26.6,4.74,82,2394
2020-09-14T07:25:00Z,169717,12.1,28.87,3.46,25.48,3.16,11,278.2,7.44,26.62,4.74,82,2394
2020-09-14T07:30:00Z,169718,12.09,29.45,3.48,25.66,3.18,11,276.6,7.44,26.7,4.74,82,2394
2020-09-14T07:35:00Z,169719,12.11,29.94,3.46,25.84,3.16,10.8,273.2,7.46,26.7,4.76,82.4,2388
2020-09-14T07:40:00Z,169720,12.1,30.46,3.46,26.1,3.16,10.6,268.2,7.44,26.78,4.76,82.6,2394
2020-09-14T07:45:00Z,169721,12.1,30.85,3.48,26.3,3.18,10.4,261.6,7.46,26.84,4.76,82.8,2400
2020-09-14T07:50:00Z,169722,12.1,31.28,3.5,26.54,3.18,10,251.6,7.5,26.9,4.8,83,2371
2020-09-14T07:55:00Z,169723,12.1,31.7,3.48,26.78,3.18,10,251.6,7.42,26.98,4.74,83,2424
2020-09-14T08:00:00Z,169724,12.1,31.99,3.48,27.06,3.18,10,251.6,7.46,27.1,4.78,83,2389
2020-09-14T08:05:00Z,169725,12.1,32.34,3.5,27.3,3.2,10,250,7.48,27.18,4.78,83,2389
2020-09-14T08:10:00Z,169726,12.11,32.63,3.58,27.52,3.2,10,250,7.48,27.26,4.78,83,2389
2020-09-14T08:15:00Z,169727,12.1,32.95,3.5,27.8,3.2,10,250,7.48,27.34,4.78,83,2389
2020-09-14T08:20:00Z,169728,12.1,33.17,3.54,28.06,3.2,10,250,7.5,27.48,4.8,83,2371
2020-09-14T08:25:00Z,169729,12.09,33.32,3.52,28.32,3.2,10,250,7.48,27.58,4.78,83.2,2394
2020-09-14T08:30:00Z,169730,12.1,33.54,3.52,28.6,3.2,10,250,7.48,27.68,4.78,83.6,2406
2020-09-14T08:35:00Z,169731,12.09,33.69,3.56,28.86,3.2,10,250,7.52,27.84,4.8,84,2399
2020-09-14T08:40:00Z,169732,12.11,33.93,3.54,29.1,3.2,9.4,235,7.5,27.98,4.8,84.2,2405
2020-09-14T08:45:00Z,169733,12.1,34.17,3.56,29.38,3.2,9,225,7.5,28.08,4.8,84.6,2416
2020-09-14T08:50:00Z,169734,12.1,34.35,3.5,29.62,3.2,9,225,7.5,28.22,4.8,85,2428
2020-09-14T08:55:00Z,169735,12.11,34.62,3.54,29.92,3.2,9,225,7.52,28.36,4.8,85,2428
2020-09-14T09:00:00Z,169736,12.11,34.84,3.54,30.12,3.2,9,225,7.52,28.5,4.8,85,2428
2020-09-14T09:05:00Z,169737,12.11,35.14,3.56,30.42,3.2,9,225,7.5,28.62,4.8,85,2428
2020-09-14T09:10:00Z,169738,12.11,35.37,3.56,30.7,3.2,9,225,7.5,28.76,4.8,85,2428
2020-09-14T09:15:00Z,169739,12.1,35.61,3.58,30.92,3.2,9,225,7.54,28.9,4.8,85.2,2434
2020-09-14T09:20:00Z,169740,12.11,35.91,3.58,31.26,3.2,9,225,7.56,29.02,4.8,85.6,2445
2020-09-14T09:25:00Z,169741,12.12,36.14,3.54,31.5,3.2,9,225,7.56,29.24,4.8,86,2457
2020-09-14T09:30:00Z,169742,12.12,36.47,3.56,31.78,3.2,9,225,7.58,29.34,4.8,86,2457
2020-09-14T09:35:00Z,169743,12.1,36.73,3.58,32.04,3.2,8.8,220,7.56,29.52,4.8,86,2457
2020-09-14T09:40:00Z,169744,12.12,36.99,3.58,32.34,3.2,8.4,210,7.58,29.66,4.8,86.4,2468
2020-09-14T09:45:00Z,169745,12.12,37.17,3.56,32.62,3.2,8,200,7.58,29.84,4.8,87,2485
2020-09-14T09:50:00Z,169746,12.11,37.27,3.58,32.88,3.2,8,200,7.58,30.02,4.8,87,2485
2020-09-14T09:55:00Z,169747,12.12,37.44,3.6,33.18,3.2,8,200,7.6,30.18,4.8,87.2,2491
2020-09-14T10:00:00Z,169748,12.12,37.62,3.6,33.4,3.2,8,200,7.6,30.34,4.82,88,2497
2020-09-14T10:05:00Z,169749,12.12,37.85,3.66,33.68,3.24,8,197.2,7.64,30.52,4.84,87.8,2474
2020-09-14T10:10:00Z,169750,12.12,38.13,3.62,33.96,3.22,8,198.6,7.66,30.68,4.86,88,2462
2020-09-14T10:15:00Z,169751,12.12,38.4,3.58,34.2,3.2,7.8,195,7.62,30.86,4.82,88,2497
2020-09-14T10:20:00Z,169752,12.12,38.66,3.62,34.46,3.22,7.6,188.6,7.72,31.04,4.88,88.2,2450
2020-09-14T10:25:00Z,169753,12.13,38.74,3.62,34.7,3.22,7.2,178.8,7.74,31.18,4.9,89,2455
2020-09-14T10:30:00Z,169754,12.12,38.9,3.68,35,3.28,7.2,175,7.72,31.4,4.9,89,2455
2020-09-14T10:35:00Z,169755,12.12,39.03,3.62,35.22,3.22,7,173.8,7.78,31.52,4.9,90,2482
2020-09-14T10:40:00Z,169756,12.11,39.11,3.64,35.46,3.24,7,172.6,7.76,31.74,4.9,90,2482
2020-09-14T10:45:00Z,169757,12.12,39.31,3.72,35.68,3.3,7,169,7.74,31.86,4.9,90,2482
2020-09-14T10:50:00Z,169758,12.12,39.48,3.62,35.92,3.22,7,173.8,7.78,32.08,4.9,90,2482
2020-09-14T10:55:00Z,169759,12.13,39.76,3.66,36.18,3.24,7,172.6,7.78,32.24,4.9,90.4,2493
2020-09-14T11:00:00Z,169760,12.13,39.86,3.66,36.4,3.24,7,172.6,7.78,32.42,4.9,91,2510
2020-09-14T11:05:00Z,169761,12.13,40.06,3.66,36.66,3.26,7,171.4,7.82,32.6,4.9,91,2510
2020-09-14T11:10:00Z,169762,12.13,40.24,3.68,36.92,3.26,7,171.4,7.8,32.78,4.9,91,2510
2020-09-14T11:15:00Z,169763,12.12,40.44,3.64,37.18,3.24,7,172.6,7.86,32.96,4.9,91,2510
2020-09-14T11:20:00Z,169764,12.13,40.7,3.68,37.38,3.26,7,171.4,7.82,33.12,4.9,91.6,2526
2020-09-14T11:25:00Z,169765,12.14,40.8,3.68,37.62,3.26,7,171.4,7.84,33.34,4.9,92,2537
2020-09-14T11:30:00Z,169766,12.13,40.92,3.66,37.8,3.26,7,171.4,7.84,33.46,4.9,92.6,2554
2020-09-14T11:35:00Z,169767,12.12,41.02,3.7,38,3.26,7,171.4,7.88,33.68,4.9,93,2565
2020-09-14T11:40:00Z,169768,12.13,41.14,3.68,38.24,3.26,7,171.4,7.84,33.86,4.9,93,2565
2020-09-14T11:45:00Z,169769,12.13,41.17,3.72,38.4,3.3,6.6,159.4,7.88,34.02,4.9,93,2565
2020-09-14T11:50:00Z,169770,12.14,41.18,3.68,38.58,3.28,6.2,150.8,7.86,34.18,4.9,93,2565
2020-09-14T11:55:00Z,169771,12.13,41.34,3.7,38.76,3.3,6,145,7.94,34.36,4.94,93.6,2547
2020-09-14T12:00:00Z,169772,12.13,41.4,3.72,38.94,3.3,6,145,7.88,34.54,4.92,94,2576
2020-09-14T12:05:00Z,169773,12.13,41.5,3.62,39.12,3.22,6,149,7.92,34.68,4.94,94.4,2569
2020-09-14T12:10:00Z,169774,12.12,41.55,3.72,39.26,3.3,6,145,7.86,34.84,4.92,94.6,2593
2020-09-14T12:15:00Z,169775,12.13,41.6,3.72,39.4,3.3,6,145,7.94,34.98,4.96,95,2568
2020-09-14T12:20:00Z,169776,12.13,41.72,3.7,39.58,3.3,6,145,7.88,35.1,4.92,95,2603
2020-09-14T12:25:00Z,169777,12.14,41.75,3.66,39.72,3.26,6,147,7.88,35.3,4.92,95,2603
2020-09-14T12:30:00Z,169778,12.13,41.72,3.72,39.84,3.3,6,145,7.94,35.44,4.94,95.2,2591
2020-09-14T12:35:00Z,169779,12.14,41.75,3.74,40,3.3,6,145,7.96,35.58,4.96,95.8,2590
2020-09-14T12:40:00Z,169780,12.13,41.77,3.74,40.1,3.3,6,145,8,35.7,5,96,2560
2020-09-14T12:45:00Z,169781,12.13,41.73,3.7,40.24,3.28,5.8,141.2,7.98,35.84,4.98,96,2578
2020-09-14T12:50:00Z,169782,12.14,41.71,3.7,40.3,3.28,5.4,131.4,7.98,35.98,4.96,96,2596
2020-09-14T12:55:00Z,169783,12.14,41.81,3.68,40.42,3.28,5.2,126.8,7.98,36.1,4.98,96,2578
2020-09-14T13:00:00Z,169784,12.12,41.76,3.72,40.48,3.3,5.2,125.8,7.94,36.22,4.94,96.6,2629
2020-09-14T13:05:00Z,169785,12.14,41.76,3.66,40.54,3.26,5,122.6,8,36.32,4.98,96.8,2599
2020-09-14T13:10:00Z,169786,12.14,41.77,3.72,40.68,3.3,5,121,8,36.48,4.98,97,2604
2020-09-14T13:15:00Z,169787,12.15,41.77,3.7,40.7,3.26,5,122.6,7.96,36.5,4.96,97.2,2627
2020-09-14T13:20:00Z,169788,12.14,41.85,3.72,40.72,3.3,5,121,7.96,36.64,4.98,97.4,2615
2020-09-14T13:25:00Z,169789,12.13,41.82,3.68,40.82,3.28,5,121.8,8.02,36.78,5,98,2613
2020-09-14T13:30:00Z,169790,12.14,41.81,3.7,40.86,3.28,5,121.8,8,36.82,5,98,2613
2020-09-14T13:35:00Z,169791,12.14,41.77,3.7,40.94,3.28,5,121.8,8.02,36.92,5,98,2613
2020-09-14T13:40:00Z,169792,12.14,41.71,3.66,40.98,3.26,5,122.6,8,37,5,98,2613
2020-09-14T13:45:00Z,169793,12.14,41.72,3.72,41,3.28,5,121.8,8.04,37.1,5,98,2613
2020-09-14T13:50:00Z,169794,12.13,41.72,3.7,41.06,3.28,5,121.8,8.1,37.18,5,98,2613
2020-09-14T13:55:00Z,169795,12.14,41.71,3.66,41.08,3.26,5,122.6,8,37.24,5,98.2,2618
2020-09-14T14:00:00Z,169796,12.14,41.61,3.68,41.1,3.28,4.8,116.8,8.04,37.34,5,98.6,2629
2020-09-14T14:05:00Z,169797,12.15,41.5,3.64,41.1,3.22,4.6,114.2,8.04,37.42,5,99,2640
2020-09-14T14:10:00Z,169798,12.14,41.44,3.64,41.1,3.24,4,98.4,8.02,37.5,5,99,2640
2020-09-14T14:15:00Z,169799,12.14,41.26,3.66,41.1,3.26,4,97.6,8.06,37.56,5,99,2640
2020-09-14T14:20:00Z,169800,12.14,41.14,3.7,41.1,3.28,4,96.8,8.08,37.6,5,99,2640
2020-09-14T14:25:00Z,169801,12.13,41,3.66,41.1,3.26,4,97.6,8.04,37.66,5,99.4,2650
2020-09-14T14:30:00Z,169802,12.14,40.83,3.68,41.08,3.26,4,97.6,8.02,37.7,5,99.4,2650
2020-09-14T14:35:00Z,169803,12.14,40.68,3.62,41.08,3.22,4,99.2,8.06,37.78,5,99.8,2661
2020-09-14T14:40:00Z,169804,12.14,40.49,3.62,41,3.22,4,99.2,8.02,37.8,5,100,2666
2020-09-14T14:45:00Z,169805,12.14,40.38,3.62,40.94,3.22,4,99.2,8.08,37.84,5,100,2666
2020-09-14T14:50:00Z,169806,12.14,40.21,3.62,40.82,3.22,4,99.2,8.04,37.86,5,100,2666
2020-09-14T14:55:00Z,169807,12.14,40.07,3.62,40.8,3.22,4,99.2,8.06,37.88,5,100,2666
2020-09-14T15:00:00Z,169808,12.14,39.94,3.66,40.72,3.26,4,97.6,8.06,37.9,5,100,2666
2020-09-14T15:05:00Z,169809,12.14,39.71,3.64,40.68,3.22,4,99.2,8.04,37.94,5,100,2666
2020-09-14T15:10:00Z,169810,12.14,39.55,3.62,40.58,3.22,4,99.2,8.1,37.98,5,100,2666
2020-09-14T15:15:00Z,169811,12.14,39.31,3.6,40.5,3.2,4,100,8.08,38,5,100,2666
2020-09-14T15:20:00Z,169812,12.14,39.17,3.6,40.42,3.2,4,100,8.06,38,5,100,2666
2020-09-14T15:25:00Z,169813,12.14,39.01,3.62,40.32,3.22,4,99.2,8.04,37.98,5,100,2666
2020-09-14T15:30:00Z,169814,12.13,38.79,3.6,40.24,3.2,4,100,8.04,37.96,5,100,2666
2020-09-14T15:35:00Z,169815,12.14,38.7,3.6,40.08,3.2,4,100,8.04,37.94,5,100,2666
2020-09-14T15:40:00Z,169816,12.14,38.5,3.6,39.96,3.2,4,100,8.06,37.9,5,100,2666
2020-09-14T15:45:00Z,169817,12.14,38.36,3.56,39.84,3.2,4,100,8.06,37.88,5,100,2666
2020-09-14T15:50:00Z,169818,12.14,38.19,3.58,39.74,3.2,4,100,8.06,37.88,5,99.8,2661
2020-09-14T15:55:00Z,169819,12.14,38,3.6,39.58,3.2,4,100,8.06,37.82,5,100,2666
2020-09-14T16:00:00Z,169820,12.14,37.86,3.54,39.48,3.2,4,100,8.04,37.78,5,99.8,2661
2020-09-14T16:05:00Z,169821,12.13,37.61,3.56,39.36,3.2,4,100,8.08,37.72,5,99.8,2661
2020-09-14T16:10:00Z,169822,12.14,37.42,3.52,39.22,3.2,4,100,8.06,37.7,5,99.2,2645
2020-09-14T16:15:00Z,169823,12.13,37.21,3.58,39.08,3.2,4,100,8.02,37.68,5,99,2640
2020-09-14T16:20:00Z,169824,12.13,36.97,3.52,38.94,3.2,4,100,8.04,37.6,5,99,2640
2020-09-14T16:25:00Z,169825,12.13,36.79,3.54,38.78,3.2,4,100,8.06,37.52,5,99,2640
2020-09-14T16:30:00Z,169826,12.13,36.52,3.58,38.62,3.2,4,100,8.02,37.5,5,99,2640
2020-09-14T16:35:00Z,169827,12.13,36.29,3.54,38.48,3.2,4,100,8.02,37.48,5,99,2640
2020-09-14T16:40:00Z,169828,12.13,36.04,3.5,38.3,3.2,4,100,8,37.44,5,98.6,2629
2020-09-14T16:45:00Z,169829,12.14,35.79,3.54,38.16,3.2,4,100,8.08,37.36,5,98.2,2618
2020-09-14T16:50:00Z,169830,12.13,35.58,3.56,37.96,3.2,4,100,8.04,37.28,5,98,2613
2020-09-14T16:55:00Z,169831,12.12,35.29,3.52,37.8,3.2,4.2,105,8.04,37.18,5,98,2613
2020-09-14T17:00:00Z,169832,12.13,35.07,3.52,37.62,3.2,4.6,115,8,37.1,5,98,2613
2020-09-14T17:05:00Z,169833,12.13,34.8,3.5,37.48,3.2,4.8,120,8.02,37,5,98,2613
2020-09-14T17:10:00Z,169834,12.13,34.55,3.5,37.28,3.2,5,125,8.04,36.96,5,98,2613
2020-09-14T17:15:00Z,169835,12.13,34.31,3.52,37.08,3.2,5,125,7.98,36.88,4.98,98,2631
2020-09-14T17:20:00Z,169836,12.12,34.02,3.56,36.9,3.2,5,125,8,36.8,5,97.8,2608
2020-09-14T17:25:00Z,169837,12.13,33.8,3.5,36.76,3.2,5,125,8.02,36.74,5,97.2,2591
2020-09-14T17:30:00Z,169838,12.12,33.53,3.52,36.54,3.2,5,125,7.98,36.64,4.98,97,2604
2020-09-14T17:35:00Z,169839,12.13,33.27,3.52,36.34,3.2,5,125,8.02,36.52,5,97,2586
2020-09-14T17:40:00Z,169840,12.13,33.02,3.5,36.16,3.2,5,125,8.06,36.46,5,97,2586
2020-09-14T17:45:00Z,169841,12.12,32.72,3.56,35.98,3.2,5,125,8,36.3,4.98,97,2604
2020-09-14T17:50:00Z,169842,12.13,32.52,3.5,35.8,3.2,5,125,7.98,36.24,4.98,96,2578
2020-09-14T17:55:00Z,169843,12.14,32.26,3.5,35.62,3.2,5,125,7.98,36.14,4.98,96,2578
2020-09-14T18:00:00Z,169844,12.12,32.05,3.5,35.44,3.2,5,125,7.98,36.06,4.98,96,2578
2020-09-14T18:05:00Z,169845,12.12,31.84,3.5,35.24,3.2,5,125,7.94,35.96,4.94,96,2613
2020-09-14T18:10:00Z,169846,12.11,31.6,3.5,35.06,3.2,5.8,145,7.96,35.82,4.98,96,2578
2020-09-14T18:15:00Z,169847,12.12,31.47,3.5,34.9,3.2,5.8,145,7.98,35.72,4.98,96,2578
2020-09-14T18:20:00Z,169848,12.13,31.26,3.48,34.7,3.18,6,150.8,8,35.68,5,95.8,2555
2020-09-14T18:25:00Z,169849,12.12,31.09,3.5,34.5,3.2,6,150,7.9,35.54,4.92,95.4,2614
2020-09-14T18:30:00Z,169850,12.12,30.96,3.5,34.36,3.2,6,150,7.94,35.44,4.94,95.2,2591
2020-09-14T18:35:00Z,169851,12.11,30.77,3.5,34.22,3.2,6,150,7.9,35.32,4.9,95,2620
2020-09-14T18:40:00Z,169852,12.12,30.66,3.48,34.06,3.18,6,150.8,7.88,35.24,4.9,95,2620
2020-09-14T18:45:00Z,169853,12.12,30.49,3.5,33.9,3.2,6,150,7.9,35.12,4.9,95,2620
2020-09-14T18:50:00Z,169854,12.12,30.35,3.5,33.76,3.2,6,150,7.9,34.96,4.9,95,2620
2020-09-14T18:55:00Z,169855,12.12,30.25,3.5,33.62,3.2,6,150,7.9,34.9,4.9,95,2620
2020-09-14T19:00:00Z,169856,12.11,30.07,3.46,33.46,3.18,6,150.8,7.86,34.82,4.9,94.4,2604
2020-09-14T19:05:00Z,169857,12.12,29.98,3.5,33.34,3.18,6,150.8,7.88,34.68,4.9,94,2593
2020-09-14T19:10:00Z,169858,12.12,29.82,3.44,33.16,3.16,6,151.6,7.86,34.56,4.9,94,2593
2020-09-14T19:15:00Z,169859,12.12,29.73,3.5,33.06,3.2,6.2,155,7.86,34.5,4.9,94,2593
2020-09-14T19:20:00Z,169860,12.12,29.64,3.48,32.92,3.18,6.8,171,7.82,34.44,4.9,93.8,2587
2020-09-14T19:25:00Z,169861,12.1,29.47,3.44,32.8,3.14,6.8,172.8,7.88,34.3,4.92,93.2,2554
2020-09-14T19:30:00Z,169862,12.11,29.37,3.48,32.64,3.18,6.8,171,7.76,34.2,4.88,93,2585
2020-09-14T19:35:00Z,169863,12.11,29.25,3.46,32.54,3.16,7,177,7.76,34.14,4.88,93,2583
2020-09-14T19:40:00Z,169864,12.11,29.14,3.48,32.46,3.18,7,176,7.82,34.04,4.92,93,2548
2020-09-14T19:45:00Z,169865,12.11,29.05,3.5,32.3,3.2,7,175,7.86,33.94,4.9,93,2565
2020-09-14T19:50:00Z,169866,12.12,28.89,3.42,32.22,3.12,7,179,7.74,33.82,4.88,93,2583
2020-09-14T19:55:00Z,169867,12.11,28.82,3.4,32.1,3.12,7,179,7.78,33.76,4.88,93,2583
2020-09-14T20:00:00Z,169868,12.1,28.69,3.48,32.02,3.18,7,176,7.76,33.64,4.9,92.8,2559
2020-09-14T20:05:00Z,169869,12.11,28.58,3.46,31.9,3.16,7,177,7.82,33.56,4.9,92.4,2548
2020-09-14T20:10:00Z,169870,12.11,28.5,3.48,31.76,3.18,7,176,7.82,33.44,4.92,92,2520
2020-09-14T20:15:00Z,169871,12.11,28.35,3.44,31.68,3.16,7,177,7.84,33.4,4.9,92,2537
2020-09-14T20:20:00Z,169872,12.11,28.29,3.44,31.52,3.16,7,177,7.8,33.3,4.9,91.8,2532
2020-09-14T20:25:00Z,169873,12.11,28.16,3.48,31.48,3.18,7,176,7.78,33.18,4.9,92,2537
2020-09-14T20:30:00Z,169874,12.11,28.09,3.48,31.4,3.18,7,176,7.76,33.12,4.88,91.2,2533
2020-09-14T20:35:00Z,169875,12.11,27.99,3.46,31.24,3.16,7,177,7.8,33.08,4.9,91,2510
2020-09-14T20:40:00Z,169876,12.1,27.87,3.48,31.14,3.18,7,176,7.82,32.92,4.9,91,2510
2020-09-14T20:45:00Z,169877,12.11,27.83,3.42,31.06,3.14,7,178,7.78,32.88,4.9,91,2510
2020-09-14T20:50:00Z,169878,12.11,27.7,3.4,30.98,3.12,7,179,7.8,32.8,4.9,91,2510
2020-09-14T20:55:00Z,169879,12.1,27.64,3.46,30.9,3.16,7,177,7.8,32.7,4.9,91,2510
2020-09-14T21:00:00Z,169880,12.1,27.57,3.48,30.78,3.18,7,176,7.8,32.66,4.9,91,2510
2020-09-14T21:05:00Z,169881,12.1,27.45,3.46,30.7,3.16,7,177,7.76,32.58,4.9,91,2510
2020-09-14T21:10:00Z,169882,12.1,27.41,3.5,30.62,3.2,7.2,180,7.76,32.48,4.9,91,2510
2020-09-14T21:15:00Z,169883,12.09,27.28,3.46,30.54,3.16,7.6,192.2,7.74,32.42,4.9,90.8,2504
2020-09-14T21:20:00Z,169884,12.1,27.23,3.44,30.42,3.14,7.2,183,7.78,32.3,4.9,90.8,2504
2020-09-14T21:25:00Z,169885,12.1,27.15,3.46,30.34,3.16,7.8,197.2,7.76,32.24,4.9,90.2,2488
2020-09-14T21:30:00Z,169886,12.11,27.07,3.46,30.26,3.16,8,202.4,7.7,32.18,4.88,90.4,2511
2020-09-14T21:35:00Z,169887,12.1,27.04,3.44,30.18,3.14,8,203.6,7.74,32.1,4.88,90,2500
2020-09-14T21:40:00Z,169888,12.11,26.93,3.44,30.1,3.14,8,203.6,7.76,32.04,4.9,90,2482
2020-09-14T21:45:00Z,169889,12.1,26.88,3.44,30.02,3.14,8,203.6,7.72,32,4.88,90,2500
2020-09-14T21:50:00Z,169890,12.11,26.8,3.46,29.96,3.16,8,202.4,7.7,31.9,4.88,90,2500
2020-09-14T21:55:00Z,169891,12.1,26.72,3.48,29.9,3.18,8,201.2,7.66,31.82,4.86,90,2518
2020-09-14T22:00:00Z,169892,12.1,26.67,3.42,29.8,3.12,8,204.8,7.72,31.74,4.88,90,2500
2020-09-14T22:05:00Z,169893,12.09,26.56,3.48,29.7,3.18,8,201.2,7.72,31.7,4.9,90,2482
2020-09-14T22:10:00Z,169894,12.1,26.53,3.48,29.68,3.18,8,201.2,7.7,31.66,4.9,90,2482
2020-09-14T22:15:00Z,169895,12.1,26.44,3.42,29.62,3.12,8,204.8,7.74,31.54,4.9,89.8,2477
2020-09-14T22:20:00Z,169896,12.1,26.39,3.46,29.6,3.16,8,202.4,7.68,31.5,4.86,89.8,2512
2020-09-14T22:25:00Z,169897,12.1,26.34,3.4,29.48,3.12,8,204.8,7.66,31.42,4.86,89,2490
2020-09-14T22:30:00Z,169898,12.1,26.23,3.46,29.4,3.16,8,202.4,7.62,31.36,4.82,89,2525
2020-09-14T22:35:00Z,169899,12.1,26.22,3.44,29.34,3.14,8,203.6,7.62,31.3,4.82,89,2525
2020-09-14T22:40:00Z,169900,12.11,26.13,3.46,29.3,3.16,8.2,207.4,7.68,31.2,4.86,89,2490
2020-09-14T22:45:00Z,169901,12.1,26.1,3.46,29.2,3.16,8.2,207.6,7.64,31.18,4.84,89,2507
2020-09-14T22:50:00Z,169902,12.1,26.03,3.44,29.14,3.14,8.2,208.6,7.64,31.1,4.84,89,2507
2020-09-14T22:55:00Z,169903,12.1,25.95,3.48,29.1,3.18,8.6,216.4,7.62,31.04,4.82,89,2525
2020-09-14T23:00:00Z,169904,12.1,25.93,3.42,29.02,3.14,8.8,224,7.66,30.98,4.86,88,2462
2020-09-14T23:05:00Z,169905,12.1,25.84,3.42,28.98,3.14,8.8,224,7.62,30.9,4.82,88,2497
2020-09-14T23:10:00Z,169906,12.1,25.82,3.46,28.9,3.16,9,227.8,7.64,30.86,4.84,88,2479
2020-09-14T23:15:00Z,169907,12.09,25.74,3.44,28.88,3.14,9,229.2,7.66,30.82,4.84,88,2479
2020-09-14T23:20:00Z,169908,12.1,25.67,3.48,28.8,3.18,9,226.4,7.68,30.74,4.84,88,2479
2020-09-14T23:25:00Z,169909,12.09,25.64,3.46,28.72,3.16,9,227.8,7.68,30.7,4.86,88,2462
2020-09-14T23:30:00Z,169910,12.1,25.55,3.48,28.68,3.18,9,226.4,7.62,30.64,4.82,88,2497
2020-09-14T23:35:00Z,169911,12.09,25.5,3.44,28.6,3.14,9,229.2,7.64,30.6,4.84,88,2479
2020-09-14T23:40:00Z,169912,12.09,25.4,3.42,28.56,3.12,9,230.6,7.62,30.54,4.82,88,2497
2020-09-14T23:45:00Z,169913,12.09,25.34,3.48,28.5,3.18,9,226.4,7.62,30.46,4.82,88,2497
2020-09-14T23:50:00Z,169914,12.09,25.31,3.42,28.44,3.14,9,229.2,7.6,30.42,4.8,88,2514
2020-09-14T23:55:00Z,169915,12.09,25.21,3.44,28.4,3.14,9,229.2,7.62,30.36,4.82,87.8,2491
2020-09-15T00:00:00Z,169916,12.09,25.19,3.48,28.3,3.18,9,226.4,7.6,30.32,4.8,87.8,2508
2020-09-15T00:05:00Z,169917,12.1,25.11,3.5,28.26,3.2,9,225,7.58,30.26,4.8,87.2,2491
2020-09-15T00:10:00Z,169918,12.09,25.08,3.44,28.18,3.14,9,229.2,7.58,30.22,4.8,87.4,2497
2020-09-15T00:15:00Z,169919,12.09,25.05,3.44,28.1,3.14,9,229.2,7.6,30.14,4.8,87.6,2502
2020-09-15T00:20:00Z,169920,12.09,24.97,3.46,28.08,3.16,9,227.8,7.58,30.1,4.8,87.2,2491
2020-09-15T00:25:00Z,169921,12.09,24.96,3.46,28.02,3.16,9,227.8,7.6,30.04,4.82,87,2468
2020-09-15T00:30:00Z,169922,12.1,24.9,3.46,28,3.16,9,227.8,7.6,30,4.8,87,2485
2020-09-15T00:35:00Z,169923,12.09,24.87,3.42,27.92,3.12,9,230.6,7.58,29.96,4.8,87,2485
2020-09-15T00:40:00Z,169924,12.09,24.86,3.48,27.88,3.18,9,226.4,7.58,29.9,4.8,87,2485
2020-09-15T00:45:00Z,169925,12.08,24.79,3.46,27.8,3.16,9.2,232.8,7.58,29.88,4.8,87,2485
2020-09-15T00:50:00Z,169926,12.09,24.79,3.44,27.7,3.14,9,229.2,7.56,29.78,4.8,87,2485
2020-09-15T00:55:00Z,169927,12.08,24.74,3.5,27.7,3.2,9.4,235,7.62,29.72,4.82,87,2468
2020-09-15T01:00:00Z,169928,12.09,24.72,3.42,27.62,3.12,9.2,235.8,7.56,29.68,4.8,87,2485
2020-09-15T01:05:00Z,169929,12.09,24.69,3.42,27.6,3.12,9.8,251.2,7.54,29.64,4.8,87,2485
2020-09-15T01:10:00Z,169930,12.1,24.59,3.48,27.56,3.18,9.8,246.6,7.6,29.6,4.82,86.8,2462
2020-09-15T01:15:00Z,169931,12.09,24.59,3.48,27.5,3.18,9.6,241.4,7.56,29.5,4.8,87,2485
2020-09-15T01:20:00Z,169932,12.07,24.53,3.46,27.42,3.16,10,253.2,7.56,29.48,4.82,86.2,2446
2020-09-15T01:25:00Z,169933,12.09,24.51,3.48,27.4,3.18,10,251.6,7.56,29.4,4.82,86,2440
2020-09-15T01:30:00Z,169934,12.09,24.52,3.48,27.36,3.18,10,251.6,7.54,29.4,4.8,86.2,2463
2020-09-15T01:35:00Z,169935,12.08,24.54,3.5,27.3,3.2,10,250,7.56,29.34,4.8,86,2457
2020-09-15T01:40:00Z,169936,12.09,24.64,3.46,27.26,3.16,10,253.2,7.56,29.3,4.8,86,2457
2020-09-15T01:45:00Z,169937,12.08,24.66,3.4,27.28,3.12,10,256.4,7.52,29.26,4.8,86,2457
2020-09-15T01:50:00Z,169938,12.09,24.69,3.46,27.2,3.16,10,253.2,7.58,29.2,4.8,86,2457
2020-09-15T01:55:00Z,169939,12.09,24.72,3.44,27.2,3.14,10,254.8,7.56,29.2,4.8,86,2457
2020-09-15T02:00:00Z,169940,12.07,24.65,3.4,27.2,3.1,10,258,7.5,29.16,4.8,86,2457
2020-09-15T02:05:00Z,169941,12.09,24.63,3.44,27.14,3.14,10,254.8,7.54,29.08,4.8,86,2457
2020-09-15T02:10:00Z,169942,12.07,24.52,3.5,27.14,3.2,10,250,7.52,29.04,4.8,86,2457
2020-09-15T02:15:00Z,169943,12.09,24.47,3.48,27.1,3.18,10,251.6,7.5,29,4.8,85.8,2451
2020-09-15T02:20:00Z,169944,12.08,24.42,3.48,27.1,3.18,10,251.6,7.54,29,4.8,85.8,2451
2020-09-15T02:25:00Z,169945,12.09,24.3,3.48,27.04,3.18,10,251.6,7.52,28.92,4.8,85.8,2451
2020-09-15T02:30:00Z,169946,12.09,24.25,3.46,27,3.16,10,253.2,7.5,28.92,4.8,86,2457
2020-09-15T02:35:00Z,169947,12.07,24.12,3.48,26.98,3.18,10,251.6,7.56,28.9,4.8,85.8,2451
2020-09-15T02:40:00Z,169948,12.08,24.07,3.46,26.96,3.16,10,253.2,7.52,28.88,4.8,85.6,2445
2020-09-15T02:45:00Z,169949,12.09,23.98,3.46,26.9,3.16,10,253.2,7.52,28.8,4.8,85.2,2434
2020-09-15T02:50:00Z,169950,12.08,23.9,3.44,26.82,3.16,10,253.2,7.54,28.8,4.8,85.2,2434
2020-09-15T02:55:00Z,169951,12.08,23.86,3.48,26.8,3.18,10,251.6,7.52,28.76,4.8,85,2428
2020-09-15T03:00:00Z,169952,12.09,23.78,3.46,26.74,3.16,10,253.2,7.52,28.7,4.8,85,2428
2020-09-15T03:05:00Z,169953,12.08,23.75,3.44,26.7,3.14,10,254.8,7.54,28.68,4.8,85,2428
2020-09-15T03:10:00Z,169954,12.09,23.66,3.48,26.68,3.18,10,251.6,7.5,28.64,4.8,85,2428
2020-09-15T03:15:00Z,169955,12.08,23.59,3.44,26.6,3.14,10,254.8,7.52,28.6,4.8,85,2428
2020-09-15T03:20:00Z,169956,12.08,23.53,3.48,26.58,3.18,10,251.6,7.52,28.56,4.8,85,2428
2020-09-15T03:25:00Z,169957,12.08,23.41,3.5,26.5,3.2,10,250,7.52,28.54,4.8,85,2428
2020-09-15T03:30:00Z,169958,12.08,23.39,3.46,26.44,3.16,10,253.2,7.56,28.5,4.8,85,2428
2020-09-15T03:35:00Z,169959,12.08,23.31,3.48,26.4,3.18,10,251.6,7.5,28.46,4.8,85,2428
2020-09-15T03:40:00Z,169960,12.08,23.24,3.44,26.34,3.14,10,254.8,7.5,28.4,4.8,85,2428
2020-09-15T03:45:00Z,169961,12.08,23.19,3.5,26.3,3.2,10,250,7.5,28.38,4.8,85,2428
2020-09-15T03:50:00Z,169962,12.09,23.1,3.44,26.28,3.14,10,254.8,7.52,28.32,4.8,85,2428
2020-09-15T03:55:00Z,169963,12.08,23.09,3.46,26.22,3.16,10,253.2,7.52,28.3,4.8,85,2428
2020-09-15T04:00:00Z,169964,12.07,23.04,3.46,26.16,3.16,10,253.2,7.5,28.28,4.8,85,2428
2020-09-15T04:05:00Z,169965,12.08,23.02,3.5,26.12,3.2,10,250,7.5,28.2,4.8,85,2428
2020-09-15T04:10:00Z,169966,12.08,23.02,3.44,26.1,3.16,10,253.2,7.5,28.18,4.8,85,2428
2020-09-15T04:15:00Z,169967,12.09,23.03,3.46,26.04,3.16,10,253.2,7.52,28.12,4.8,85,2428
2020-09-15T04:20:00Z,169968,12.08,23.11,3.4,26,3.12,10.2,261.4,7.5,28.1,4.8,85,2428
2020-09-15T04:25:00Z,169969,12.08,23.09,3.46,25.94,3.16,10.4,263.2,7.5,28.02,4.8,85,2428
2020-09-15T04:30:00Z,169970,12.08,23.13,3.42,25.9,3.12,10.4,266.4,7.48,28,4.78,84.8,2440
2020-09-15T04:35:00Z,169971,12.07,23.08,3.48,25.9,3.18,11,276.6,7.48,27.96,4.78,84.6,2434
2020-09-15T04:40:00Z,169972,12.08,23.07,3.44,25.82,3.14,10.8,274.8,7.5,27.9,4.8,84.2,2405
2020-09-15T04:45:00Z,169973,12.08,23.08,3.44,25.8,3.16,10.8,273.2,7.5,27.9,4.8,84.4,2411
2020-09-15T04:50:00Z,169974,12.08,22.98,3.46,25.8,3.16,11,278.2,7.48,27.88,4.78,84.2,2423
2020-09-15T04:55:00Z,169975,12.08,22.95,3.44,25.76,3.14,11,279.8,7.5,27.86,4.8,84.2,2405
2020-09-15T05:00:00Z,169976,12.07,22.86,3.48,25.72,3.18,11,276.6,7.5,27.8,4.8,84,2399
2020-09-15T05:05:00Z,169977,12.08,22.75,3.46,25.7,3.16,10.8,273.2,7.5,27.72,4.8,84,2399
2020-09-15T05:10:00Z,169978,12.08,22.66,3.46,25.7,3.16,11,278.2,7.5,27.7,4.8,84,2399
2020-09-15T05:15:00Z,169979,12.06,22.52,3.44,25.6,3.16,11,278.2,7.5,27.7,4.8,84,2399
2020-09-15T05:20:00Z,169980,12.08,22.46,3.46,25.58,3.14,10.8,274.8,7.48,27.64,4.78,84,2417
2020-09-15T05:25:00Z,169981,12.08,22.38,3.38,25.52,3.12,11,281.4,7.48,27.6,4.78,84,2417
2020-09-15T05:30:00Z,169982,12.09,22.29,3.38,25.5,3.12,11,281.4,7.5,27.6,4.8,83.8,2393
2020-09-15T05:35:00Z,169983,12.08,22.25,3.44,25.44,3.14,11,279.8,7.46,27.56,4.76,83.8,2429
2020-09-15T05:40:00Z,169984,12.06,22.19,3.54,25.4,3.2,11,275,7.5,27.5,4.8,83.6,2388
2020-09-15T05:45:00Z,169985,12.08,22.2,3.4,25.34,3.14,11,279.8,7.52,27.5,4.8,83.2,2377
2020-09-15T05:50:00Z,169986,12.08,22.18,3.38,25.3,3.14,11,279.8,7.48,27.46,4.78,83.4,2400
2020-09-15T05:55:00Z,169987,12.08,22.22,3.44,25.28,3.16,11,278.4,7.5,27.38,4.8,83,2371
2020-09-15T06:00:00Z,169988,12.08,22.32,3.32,25.2,3.1,11,283.4,7.48,27.32,4.78,83,2389
2020-09-15T06:05:00Z,169989,12.06,22.43,3.42,25.18,3.14,11,280.2,7.48,27.3,4.78,83,2389
2020-09-15T06:10:00Z,169990,12.08,22.62,3.32,25.16,3.1,11,283.4,7.5,27.28,4.8,83,2371
2020-09-15T06:15:00Z,169991,12.07,22.81,3.48,25.14,3.14,11,280.2,7.38,27.26,4.72,83,2441
2020-09-15T06:20:00Z,169992,12.08,23.03,3.48,25.1,3.16,11,278.2,7.5,27.2,4.8,83,2371
2020-09-15T06:25:00Z,169993,12.08,23.36,3.52,25.1,3.18,11,276.6,7.46,27.2,4.76,83,2406
2020-09-15T06:30:00Z,169994,12.07,23.66,3.38,25.12,3.1,11,283.4,7.48,27.12,4.78,83,2389
2020-09-15T06:35:00Z,169995,12.08,24.06,3.44,25.14,3.12,11,281.4,7.5,27.1,4.8,83,2371
2020-09-15T06:40:00Z,169996,12.07,24.47,3.36,25.16,3.1,11,283.4,7.5,27.1,4.8,83,2371
2020-09-15T06:45:00Z,169997,12.08,24.91,3.48,25.2,3.16,11,278.2,7.44,27.1,4.76,83,2406
2020-09-15T06:50:00Z,169998,12.08,25.37,3.46,25.26,3.16,11,278,7.48,27.1,4.78,83,2389
2020-09-15T06:55:00Z,169999,12.09,25.73,3.46,25.38,3.16,11,278.2,7.46,27.1,4.78,83,2389
2020-09-15T07:00:00Z,170000,12.08,26.17,3.54,25.44,3.2,11,274.8,7.48,27.08,4.78,83,2389
2020-09-15T07:05:00Z,170001,12.06,26.58,3.48,25.52,3.16,11,278.2,7.46,27.08,4.76,83,2406
2020-09-15T07:10:00Z,170002,12.08,27.05,3.46,25.64,3.16,11,278.2,7.42,27.1,4.74,83,2424
2020-09-15T07:15:00Z,170003,12.08,27.52,3.5,25.76,3.18,11,276.6,7.46,27.1,4.76,83,2406
2020-09-15T07:20:00Z,170004,12.07,27.87,3.54,25.86,3.18,11,276.6,7.48,27.1,4.78,83,2389
2020-09-15T07:25:00Z,170005,12.08,28.29,3.48,26.04,3.16,11,278.2,7.5,27.12,4.8,83,2371
2020-09-15T07:30:00Z,170006,12.08,28.64,3.5,26.16,3.2,11,275,7.5,27.14,4.8,83,2371
2020-09-15T07:35:00Z,170007,12.08,28.99,3.52,26.32,3.2,11,275,7.48,27.2,4.78,83,2389
2020-09-15T07:40:00Z,170008,12.08,29.32,3.5,26.46,3.2,11,275,7.36,27.22,4.72,83,2441
2020-09-15T07:45:00Z,170009,12.08,29.58,3.5,26.66,3.2,11,275,7.5,27.26,4.8,84,2399
2020-09-15T07:50:00Z,170010,12.08,29.95,3.5,26.82,3.2,11,275,7.5,27.3,4.8,83.8,2393
2020-09-15T07:55:00Z,170011,12.07,30.25,3.54,27,3.2,11,275,7.48,27.4,4.78,84,2417
2020-09-15T08:00:00Z,170012,12.09,30.62,3.56,27.16,3.2,10.6,265,7.48,27.48,4.78,84,2417
2020-09-15T08:05:00Z,170013,12.09,31.01,3.56,27.38,3.2,10.2,255,7.48,27.54,4.78,84,2417
2020-09-15T08:10:00Z,170014,12.08,31.36,3.54,27.58,3.2,10,250,7.5,27.6,4.8,84,2399
2020-09-15T08:15:00Z,170015,12.09,31.74,3.56,27.82,3.2,10,250,7.5,27.66,4.8,84.2,2405
2020-09-15T08:20:00Z,170016,12.09,32.06,3.54,27.98,3.2,10,250,7.5,27.78,4.8,84.8,2422
2020-09-15T08:25:00Z,170017,12.09,32.39,3.56,28.22,3.2,10,250,7.52,27.86,4.8,85,2428
2020-09-15T08:30:00Z,170018,12.09,32.73,3.58,28.46,3.2,10,250,7.52,27.94,4.8,85,2428
2020-09-15T08:35:00Z,170019,12.1,33.05,3.6,28.72,3.2,10,250,7.46,28.06,4.78,85,2446
2020-09-15T08:40:00Z,170020,12.09,33.38,3.6,28.92,3.2,10,250,7.5,28.14,4.8,85,2428
2020-09-15T08:45:00Z,170021,12.09,33.62,3.58,29.22,3.2,10,250,7.52,28.26,4.8,85,2428
2020-09-15T08:50:00Z,170022,12.09,33.91,3.6,29.42,3.2,10,250,7.54,28.36,4.8,85,2428
2020-09-15T08:55:00Z,170023,12.09,34.25,3.6,29.68,3.2,10,250,7.54,28.5,4.8,85,2428
2020-09-15T09:00:00Z,170024,12.08,34.49,3.58,29.94,3.2,10,250,7.5,28.58,4.8,85.4,2440
2020-09-15T09:05:00Z,170025,12.09,34.81,3.6,30.18,3.2,10,250,7.52,28.76,4.8,85.8,2451
2020-09-15T09:10:00Z,170026,12.08,35.07,3.6,30.48,3.2,9.8,245,7.5,28.84,4.8,86,2457
2020-09-15T09:15:00Z,170027,12.1,35.35,3.56,30.72,3.2,9.8,245,7.58,28.94,4.8,86,2457
2020-09-15T09:20:00Z,170028,12.1,35.6,3.58,31,3.2,9.4,235,7.54,29.12,4.8,86.2,2463
2020-09-15T09:25:00Z,170029,12.09,35.85,3.6,31.24,3.2,9,225,7.58,29.24,4.8,86.4,2468
2020-09-15T09:30:00Z,170030,12.1,36.16,3.64,31.52,3.24,9,222.2,7.6,29.38,4.82,87,2468
2020-09-15T09:35:00Z,170031,12.11,36.35,3.6,31.78,3.2,9,225,7.56,29.56,4.8,87,2485
2020-09-15T09:40:00Z,170032,12.1,36.61,3.6,32.06,3.2,9,225,7.56,29.66,4.8,87,2485
2020-09-15T09:45:00Z,170033,12.1,36.88,3.62,32.32,3.22,9,223.6,7.64,29.84,4.84,87.2,2457
2020-09-15T09:50:00Z,170034,12.09,37.13,3.6,32.58,3.2,9,225,7.62,29.98,4.82,88,2497
2020-09-15T09:55:00Z,170035,12.1,37.34,3.62,32.88,3.22,9,223.6,7.64,30.14,4.84,88,2479
2020-09-15T10:00:00Z,170036,12.11,37.49,3.66,33.08,3.24,9,222.2,7.6,30.28,4.8,88,2514
2020-09-15T10:05:00Z,170037,12.1,37.75,3.64,33.36,3.24,9,222.2,7.6,30.44,4.8,88,2514
2020-09-15T10:10:00Z,170038,12.1,37.95,3.64,33.62,3.24,9,222.2,7.68,30.62,4.84,88,2479
2020-09-15T10:15:00Z,170039,12.1,38.12,3.66,33.88,3.26,9,220.8,7.64,30.8,4.84,88.8,2502
2020-09-15T10:20:00Z,170040,12.1,38.33,3.66,34.14,3.24,8.8,217.2,7.78,30.96,4.9,89,2455
2020-09-15T10:25:00Z,170041,12.12,38.55,3.76,34.4,3.3,8.8,213,7.68,31.1,4.86,89.4,2501
2020-09-15T10:30:00Z,170042,12.11,38.86,3.64,34.68,3.24,8.6,212.2,7.7,31.3,4.88,89.8,2494
2020-09-15T10:35:00Z,170043,12.09,39.19,3.64,34.92,3.24,8.6,212.2,7.76,31.44,4.9,90,2482
2020-09-15T10:40:00Z,170044,12.11,39.43,3.7,35.18,3.26,8.2,200.8,7.72,31.66,4.9,90,2482
2020-09-15T10:45:00Z,170045,12.11,39.59,3.64,35.46,3.24,8,197.2,7.78,31.8,4.9,90.2,2488
2020-09-15T10:50:00Z,170046,12.11,39.68,3.7,35.72,3.28,8,194.4,7.82,31.98,4.9,90.8,2504
2020-09-15T10:55:00Z,170047,12.11,39.88,3.72,35.94,3.3,8,193,7.76,32.12,4.9,91,2510
2020-09-15T11:00:00Z,170048,12.11,40.08,3.7,36.18,3.28,8,194.4,7.8,32.3,4.9,91,2510
2020-09-15T11:05:00Z,170049,12.11,40.28,3.7,36.42,3.28,8,194.4,7.78,32.44,4.9,91,2510
2020-09-15T11:10:00Z,170050,12.11,40.41,3.74,36.68,3.3,8,193,7.82,32.64,4.9,91.6,2526
2020-09-15T11:15:00Z,170051,12.12,40.48,3.7,36.88,3.28,8,194.4,7.78,32.82,4.9,92,2537
2020-09-15T11:20:00Z,170052,12.11,40.62,3.74,37.12,3.3,7.8,188.2,7.82,32.98,4.9,92.4,2548
2020-09-15T11:25:00Z,170053,12.1,40.64,3.74,37.32,3.3,7.2,173.8,7.84,33.14,4.9,92.6,2554
2020-09-15T11:30:00Z,170054,12.11,40.75,3.76,37.54,3.3,7,169,7.86,33.34,4.9,93,2565
2020-09-15T11:35:00Z,170055,12.11,40.91,3.72,37.74,3.3,7,169,7.82,33.5,4.9,93,2565
2020-09-15T11:40:00Z,170056,12.11,41.04,3.7,37.94,3.3,7,169,7.84,33.68,4.9,93,2565
2020-09-15T11:45:00Z,170057,12.11,41.22,3.76,38.1,3.3,7,169,7.86,33.84,4.9,93,2565
2020-09-15T11:50:00Z,170058,12.12,41.34,3.76,38.28,3.3,7,169,7.9,33.98,4.92,93.8,2570
2020-09-15T11:55:00Z,170059,12.12,41.54,3.78,38.52,3.3,7,169,8.02,34.16,4.98,94,2525
2020-09-15T12:00:00Z,170060,12.12,41.64,3.74,38.68,3.3,7,169,7.82,34.34,4.9,94.4,2605
2020-09-15T12:05:00Z,170061,12.11,41.68,3.82,38.84,3.3,7,169,7.86,34.48,4.9,95,2620
2020-09-15T12:10:00Z,170062,12.12,41.83,3.84,39.06,3.3,7,169,7.86,34.62,4.9,95,2620
2020-09-15T12:15:00Z,170063,12.12,41.97,3.74,39.2,3.3,7,169,7.9,34.76,4.92,95,2603
2020-09-15T12:20:00Z,170064,12.12,42.09,3.76,39.42,3.3,7,169,7.94,34.92,4.94,95,2585
2020-09-15T12:25:00Z,170065,12.13,42.05,3.76,39.58,3.3,7,169,7.92,35.08,4.94,95.6,2602
2020-09-15T12:30:00Z,170066,12.12,42.03,3.8,39.7,3.3,7,169,7.92,35.24,4.92,96,2630
2020-09-15T12:35:00Z,170067,12.12,42.07,3.8,39.86,3.3,6.8,164.2,7.98,35.36,4.96,96,2595
2020-09-15T12:40:00Z,170068,12.11,42.05,3.8,40,3.3,6.8,164.2,7.94,35.52,4.96,96,2595
2020-09-15T12:45:00Z,170069,12.12,42.08,3.8,40.08,3.3,6.2,149.8,7.94,35.68,4.96,96,2595
2020-09-15T12:50:00Z,170070,12.12,42.11,3.78,40.18,3.3,6,145,7.98,35.76,4.96,96.4,2606
2020-09-15T12:55:00Z,170071,12.12,42.15,3.8,40.32,3.3,6,145,8,35.9,4.98,96.8,2599
2020-09-15T13:00:00Z,170072,12.12,42.15,3.74,40.38,3.3,6,145,8.06,36.06,5,97.2,2591
2020-09-15T13:05:00Z,170073,12.11,42.1,3.82,40.48,3.3,6,145,8.02,36.16,5,97.8,2608
2020-09-15T13:10:00Z,170074,12.12,42.08,3.76,40.56,3.3,6,145,8.02,36.26,5,98,2613
2020-09-15T13:15:00Z,170075,12.11,42.01,3.74,40.64,3.3,6,145,8,36.38,5,98,2613
2020-09-15T13:20:00Z,170076,12.12,42.01,3.78,40.7,3.3,6,145,7.96,36.52,4.96,98,2649
2020-09-15T13:25:00Z,170077,12.12,42.01,3.8,40.72,3.3,6,145,8.02,36.58,5,98,2613
2020-09-15T13:30:00Z,170078,12.12,42.02,3.72,40.78,3.3,6,145,8.04,36.74,5,98,2613
2020-09-15T13:35:00Z,170079,12.12,42.08,3.78,40.84,3.3,6,145,8,36.8,5,98.2,2618
2020-09-15T13:40:00Z,170080,12.12,42.02,3.76,40.88,3.3,6,145,8.04,36.88,5,98.6,2629
2020-09-15T13:45:00Z,170081,12.12,42.03,3.7,40.92,3.28,6,146,8.04,36.96,5,98.8,2635
2020-09-15T13:50:00Z,170082,12.12,42.02,3.74,40.98,3.3,5.4,130.6,8.02,37.02,5,99,2640
2020-09-15T13:55:00Z,170083,12.13,42,3.72,41,3.3,5.4,130.6,8,37.1,5,99.2,2645
2020-09-15T14:00:00Z,170084,12.12,42.04,3.72,41,3.28,5,121.8,8.04,37.2,5,99.2,2645
2020-09-15T14:05:00Z,170085,12.12,41.97,3.74,41.04,3.3,5,121,8.08,37.28,5,99.6,2656
2020-09-15T14:10:00Z,170086,12.12,41.89,3.68,41.06,3.28,5,121.8,8.06,37.34,5,100,2666
2020-09-15T14:15:00Z,170087,12.11,41.8,3.72,41.08,3.3,5,121,8.02,37.4,5,99.8,2661
2020-09-15T14:20:00Z,170088,12.12,41.7,3.68,41.06,3.28,5,121.8,8,37.48,5,100,2666
2020-09-15T14:25:00Z,170089,12.12,41.62,3.74,41.1,3.3,5,121,8.08,37.5,5,100,2666
2020-09-15T14:30:00Z,170090,12.11,41.48,3.78,41.1,3.3,5,121,8.06,37.58,5,100,2666
2020-09-15T14:35:00Z,170091,12.12,41.37,3.68,41.1,3.28,5,121.8,8.06,37.64,5,100,2666
2020-09-15T14:40:00Z,170092,12.11,41.21,3.68,41.06,3.26,5,122.6,8.04,37.7,5,100,2666
2020-09-15T14:45:00Z,170093,12.12,41.04,3.68,41,3.26,5,122.6,8.06,37.7,5,100,2666
2020-09-15T14:50:00Z,170094,12.12,40.9,3.68,40.9,3.26,5,122.6,8.06,37.74,5,100,2666
2020-09-15T14:55:00Z,170095,12.12,40.65,3.68,40.9,3.26,5,122.6,8.02,37.8,5,100,2666
2020-09-15T15:00:00Z,170096,12.12,40.5,3.7,40.82,3.28,5,121.8,8.1,37.82,5,100,2666
2020-09-15T15:05:00Z,170097,12.12,40.29,3.64,40.78,3.24,5,123.4,8.08,37.82,5,100,2666
2020-09-15T15:10:00Z,170098,12.12,40.1,3.66,40.7,3.24,5,123.4,8.04,37.88,5,100,2666
2020-09-15T15:15:00Z,170099,12.12,39.92,3.66,40.66,3.26,5,122.6,8.08,37.9,5,100.2,2671
2020-09-15T15:20:00Z,170100,12.11,39.68,3.62,40.56,3.22,5,124.2,8.08,37.9,5,100,2666
2020-09-15T15:25:00Z,170101,12.12,39.5,3.6,40.46,3.2,5,125,8.08,37.9,5,100,2666
2020-09-15T15:30:00Z,170102,12.12,39.25,3.64,40.38,3.24,5,123.4,8.06,37.9,5,100.2,2671
2020-09-15T15:35:00Z,170103,12.12,39.06,3.66,40.22,3.26,4.8,117.6,8.08,37.9,5,100.2,2671
2020-09-15T15:40:00Z,170104,12.12,38.85,3.62,40.14,3.22,4.8,119.2,8.08,37.9,5,100,2666
2020-09-15T15:45:00Z,170105,12.13,38.62,3.64,40,3.24,5,123.4,8.1,37.9,5,100,2666
2020-09-15T15:50:00Z,170106,12.12,38.46,3.64,39.88,3.24,5,123.4,8.1,37.9,5,100,2666
2020-09-15T15:55:00Z,170107,12.12,38.24,3.6,39.76,3.2,5,125,8.04,37.82,5,100,2666
2020-09-15T16:00:00Z,170108,12.12,38.06,3.62,39.62,3.22,5,124.2,8.08,37.8,5,100,2666
2020-09-15T16:05:00Z,170109,12.12,37.83,3.6,39.48,3.2,5,125,8.06,37.78,5,100,2666
2020-09-15T16:10:00Z,170110,12.11,37.56,3.6,39.38,3.2,5,125,8.08,37.7,5,100,2666
2020-09-15T16:15:00Z,170111,12.12,37.4,3.62,39.18,3.22,5,124.2,8.06,37.7,5,100,2666
2020-09-15T16:20:00Z,170112,12.12,37.15,3.6,39.08,3.2,5,125,8.02,37.64,5,100,2666
2020-09-15T16:25:00Z,170113,12.12,36.95,3.56,38.88,3.2,5,125,8.04,37.6,5,100,2666
2020-09-15T16:30:00Z,170114,12.1,36.64,3.58,38.76,3.2,5,125,8.1,37.52,5.02,100,2649
2020-09-15T16:35:00Z,170115,12.12,36.39,3.58,38.54,3.2,5,125,8.1,37.5,5.02,100,2649
2020-09-15T16:40:00Z,170116,12.12,36.15,3.54,38.44,3.2,5,125,8.06,37.42,5,100,2666
2020-09-15T16:45:00Z,170117,12.12,35.84,3.58,38.2,3.2,5,125,8.06,37.36,5,100,2666
2020-09-15T16:50:00Z,170118,12.12,35.6,3.56,38.06,3.2,5,125,8.02,37.28,5,99.2,2645
2020-09-15T16:55:00Z,170119,12.12,35.28,3.58,37.92,3.2,5,125,8.06,37.16,5,99.2,2645
2020-09-15T17:00:00Z,170120,12.12,35.05,3.54,37.72,3.2,5,125,8.04,37.1,5,99,2640
2020-09-15T17:05:00Z,170121,12.1,34.74,3.58,37.52,3.2,5,125,8,37.04,5,99,2640
2020-09-15T17:10:00Z,170122,12.11,34.46,3.52,37.34,3.2,5,125,8.04,36.94,5,98.8,2635
2020-09-15T17:15:00Z,170123,12.11,34.2,3.56,37.14,3.2,5,125,8.02,36.84,4.98,98.6,2647
2020-09-15T17:20:00Z,170124,12.11,33.87,3.54,36.92,3.2,5,125,8.02,36.8,5,98,2613
2020-09-15T17:25:00Z,170125,12.11,33.62,3.56,36.72,3.2,5,125,8.02,36.72,5,98,2613
2020-09-15T17:30:00Z,170126,12.1,33.3,3.54,36.54,3.2,6,150,8,36.6,5,98,2613
2020-09-15T17:35:00Z,170127,12.11,33.02,3.56,36.34,3.2,5.8,145,7.98,36.48,4.98,98,2631
2020-09-15T17:40:00Z,170128,12.11,32.74,3.54,36.12,3.2,6,150,8,36.4,5,98,2613
2020-09-15T17:45:00Z,170129,12.1,32.43,3.54,35.92,3.2,6,150,8,36.3,5,98,2613
2020-09-15T17:50:00Z,170130,12.11,32.2,3.5,35.74,3.2,6,150,7.98,36.18,4.98,97.6,2620
2020-09-15T17:55:00Z,170131,12.09,31.92,3.54,35.54,3.2,6,150,7.98,36.06,4.98,97,2604
2020-09-15T18:00:00Z,170132,12.11,31.71,3.54,35.34,3.2,6,150,8.02,35.98,5,97,2586
2020-09-15T18:05:00Z,170133,12.11,31.47,3.56,35.14,3.2,6,150,7.98,35.86,4.98,96.8,2599
2020-09-15T18:10:00Z,170134,12.11,31.27,3.52,34.98,3.2,6,150,7.98,35.74,4.98,96.4,2588
2020-09-15T18:15:00Z,170135,12.11,31.12,3.5,34.8,3.2,6,150,8.02,35.7,5,96,2560
2020-09-15T18:20:00Z,170136,12.1,30.9,3.52,34.62,3.2,6,150,7.92,35.54,4.94,96,2613
2020-09-15T18:25:00Z,170137,12.1,30.77,3.5,34.44,3.2,6.2,155,7.96,35.46,4.96,96,2595
2020-09-15T18:30:00Z,170138,12.09,30.59,3.52,34.26,3.2,6.2,155,7.88,35.34,4.92,96,2630
2020-09-15T18:35:00Z,170139,12.1,30.43,3.52,34.12,3.2,6.6,165,7.94,35.22,4.96,96,2595
2020-09-15T18:40:00Z,170140,12.1,30.32,3.52,33.96,3.2,6.8,170,7.94,35.1,4.96,96,2595
2020-09-15T18:45:00Z,170141,12.09,30.15,3.5,33.76,3.2,7,175,7.94,34.96,4.96,95.8,2590
2020-09-15T18:50:00Z,170142,12.1,30.06,3.5,33.64,3.2,7,175,7.92,34.88,4.94,95,2585
2020-09-15T18:55:00Z,170143,12.1,29.9,3.52,33.46,3.2,7,175,7.9,34.8,4.9,95,2620
2020-09-15T19:00:00Z,170144,12.1,29.78,3.5,33.3,3.2,7,175,7.9,34.68,4.9,95,2620
2020-09-15T19:05:00Z,170145,12.1,29.68,3.5,33.16,3.2,7,175,7.88,34.54,4.9,95,2620
2020-09-15T19:10:00Z,170146,12.1,29.53,3.5,33.04,3.2,7,175,7.9,34.46,4.92,95,2603
2020-09-15T19:15:00Z,170147,12.1,29.45,3.5,32.88,3.2,7,175,7.88,34.32,4.9,95,2620
2020-09-15T19:20:00Z,170148,12.09,29.31,3.52,32.76,3.2,7,175,7.9,34.26,4.9,94.4,2604
2020-09-15T19:25:00Z,170149,12.1,29.22,3.48,32.64,3.18,7,176,7.9,34.18,4.92,94,2576
2020-09-15T19:30:00Z,170150,12.1,29.13,3.48,32.52,3.18,7,176,7.86,34.06,4.9,94,2593
2020-09-15T19:35:00Z,170151,12.1,28.98,3.48,32.42,3.18,7,176,7.86,33.98,4.92,94,2576
2020-09-15T19:40:00Z,170152,12.1,28.92,3.48,32.28,3.18,7,176,7.8,33.86,4.9,93.6,2582
2020-09-15T19:45:00Z,170153,12.1,28.78,3.48,32.16,3.16,7,177,7.88,33.8,4.92,93.4,2559
2020-09-15T19:50:00Z,170154,12.09,28.73,3.48,32.06,3.18,7,176,7.72,33.66,4.88,93,2583
2020-09-15T19:55:00Z,170155,12.09,28.65,3.5,31.92,3.18,7,176,7.94,33.58,4.94,93,2531
2020-09-15T20:00:00Z,170156,12.1,28.53,3.5,31.82,3.2,7,175,7.84,33.44,4.9,93,2566
2020-09-15T20:05:00Z,170157,12.09,28.48,3.48,31.74,3.18,7,176,7.84,33.38,4.9,93,2565
2020-09-15T20:10:00Z,170158,12.11,28.38,3.48,31.62,3.18,7.2,181,7.84,33.3,4.92,93,2549
2020-09-15T20:15:00Z,170159,12.09,28.32,3.48,31.52,3.18,7.2,181,7.82,33.22,4.9,93,2566
2020-09-15T20:20:00Z,170160,12.09,28.26,3.5,31.44,3.2,7.6,190,7.82,33.14,4.9,93,2565
2020-09-15T20:25:00Z,170161,12.09,28.15,3.5,31.36,3.2,7.8,195,7.88,33.06,4.92,92.8,2542
2020-09-15T20:30:00Z,170162,12.09,28.13,3.48,31.22,3.18,7.8,196.2,7.8,32.98,4.9,92.4,2548
2020-09-15T20:35:00Z,170163,12.07,28.03,3.5,31.18,3.2,8,200,7.78,32.9,4.88,92,2555
2020-09-15T20:40:00Z,170164,12.09,27.97,3.46,31.08,3.18,8,201.2,7.82,32.8,4.9,92,2537
2020-09-15T20:45:00Z,170165,12.09,27.88,3.46,30.98,3.16,8,202.4,7.82,32.74,4.9,92,2537
2020-09-15T20:50:00Z,170166,12.09,27.81,3.48,30.9,3.18,8,201.2,7.78,32.62,4.9,92,2537
2020-09-15T20:55:00Z,170167,12.09,27.8,3.48,30.8,3.18,8,201.2,7.8,32.58,4.9,91.8,2532
2020-09-15T21:00:00Z,170168,12.08,27.72,3.5,30.72,3.2,8,200,7.78,32.5,4.9,91.2,2515
2020-09-15T21:05:00Z,170169,12.09,27.7,3.5,30.7,3.2,8,200,7.78,32.46,4.9,91,2510
2020-09-15T21:10:00Z,170170,12.08,27.61,3.48,30.6,3.18,8,201.2,7.78,32.36,4.9,91,2510
2020-09-15T21:15:00Z,170171,12.09,27.56,3.48,30.52,3.18,8,201.2,7.76,32.3,4.9,91,2510
2020-09-15T21:20:00Z,170172,12.09,27.53,3.5,30.42,3.2,8,200,7.78,32.18,4.9,91,2510
2020-09-15T21:25:00Z,170173,12.09,27.42,3.48,30.4,3.18,8,201.2,7.82,32.14,4.9,91,2510
2020-09-15T21:30:00Z,170174,12.09,27.41,3.48,30.32,3.18,8,201.2,7.76,32.08,4.9,91,2510
2020-09-15T21:35:00Z,170175,12.07,27.31,3.48,30.28,3.18,8.4,211.2,7.76,32,4.9,91,2510
2020-09-15T21:40:00Z,170176,12.09,27.3,3.48,30.2,3.18,8,201.2,7.72,32,4.88,91,2528
2020-09-15T21:45:00Z,170177,12.08,27.26,3.5,30.1,3.2,8.4,210,7.76,31.88,4.88,91,2528
2020-09-15T21:50:00Z,170178,12.07,27.19,3.48,30.06,3.18,8.8,221.4,7.7,31.8,4.86,91,2546
2020-09-15T21:55:00Z,170179,12.08,27.18,3.5,30,3.2,9,225,7.78,31.76,4.9,91,2510
2020-09-15T22:00:00Z,170180,12.09,27.12,3.48,29.92,3.18,8.6,216.2,7.7,31.7,4.9,90.4,2493
2020-09-15T22:05:00Z,170181,12.08,27.12,3.48,29.9,3.18,9,226.4,7.78,31.64,4.9,90.2,2488
2020-09-15T22:10:00Z,170182,12.08,27.1,3.48,29.82,3.18,9,226.4,7.78,31.54,4.9,90,2482
2020-09-15T22:15:00Z,170183,12.09,27.07,3.5,29.76,3.2,9,225,7.74,31.5,4.9,90,2482
2020-09-15T22:20:00Z,170184,12.08,27.09,3.46,29.7,3.16,9,227.8,7.7,31.42,4.88,90,2500
2020-09-15T22:25:00Z,170185,12.07,27.06,3.48,29.66,3.18,9,226.4,7.64,31.4,4.84,90,2535
2020-09-15T22:30:00Z,170186,12.08,27.12,3.5,29.6,3.2,9,225,7.72,31.38,4.88,90,2500
2020-09-15T22:35:00Z,170187,12.09,27.15,3.5,29.58,3.2,9,225,7.66,31.28,4.86,90,2518
2020-09-15T22:40:00Z,170188,12.08,27.19,3.48,29.56,3.18,9,226.4,7.76,31.22,4.9,90,2482
2020-09-15T22:45:00Z,170189,12.08,27.28,3.5,29.5,3.2,9,225,7.72,31.18,4.9,90,2482
2020-09-15T22:50:00Z,170190,12.09,27.3,3.48,29.5,3.18,9,226.4,7.72,31.1,4.88,90,2500
2020-09-15T22:55:00Z,170191,12.08,27.39,3.5,29.4,3.2,9,225,7.7,31.04,4.88,90,2500
2020-09-15T23:00:00Z,170192,12.08,27.38,3.52,29.4,3.2,9,225,7.66,31.02,4.84,90,2535
2020-09-15T23:05:00Z,170193,12.08,27.39,3.5,29.4,3.2,9,225,7.68,31,4.86,90,2518
2020-09-15T23:10:00Z,170194,12.08,27.37,3.52,29.4,3.2,9,225,7.64,30.94,4.84,90,2535
2020-09-15T23:15:00Z,170195,12.07,27.29,3.5,29.4,3.2,9,225,7.68,30.92,4.86,89.8,2512
2020-09-15T23:20:00Z,170196,12.08,27.25,3.44,29.4,3.14,9,229.2,7.66,30.9,4.86,89.8,2512
2020-09-15T23:25:00Z,170197,12.06,27.09,3.5,29.34,3.2,9,225,7.66,30.8,4.86,90,2518
2020-09-15T23:30:00Z,170198,12.08,27,3.5,29.3,3.2,9,225,7.64,30.82,4.84,89.4,2518
2020-09-15T23:35:00Z,170199,12.08,26.84,3.5,29.3,3.2,9,225,7.66,30.78,4.86,89,2490
2020-09-15T23:40:00Z,170200,12.08,26.72,3.46,29.28,3.16,9,227.8,7.6,30.72,4.82,89,2525
2020-09-15T23:45:00Z,170201,12.07,26.62,3.5,29.2,3.2,9,225,7.62,30.7,4.82,89.2,2530
2020-09-15T23:50:00Z,170202,12.06,26.47,3.46,29.18,3.16,9,227.8,7.62,30.66,4.82,89,2525
2020-09-15T23:55:00Z,170203,12.08,26.4,3.52,29.1,3.2,9,225,7.64,30.64,4.84,89,2507
2020-09-16T00:00:00Z,170204,12.07,26.28,3.44,29.02,3.14,9,229.2,7.62,30.6,4.82,89,2525
2020-09-16T00:05:00Z,170205,12.08,26.2,3.5,28.94,3.2,9,225,7.6,30.58,4.8,89,2542
2020-09-16T00:10:00Z,170206,12.08,26.09,3.5,28.9,3.2,9,225,7.62,30.52,4.82,89,2525
2020-09-16T00:15:00Z,170207,12.08,25.99,3.48,28.86,3.18,9,226.4,7.64,30.46,4.84,88.8,2502
2020-09-16T00:20:00Z,170208,12.08,25.9,3.5,28.8,3.2,9,225,7.62,30.42,4.82,89,2525
2020-09-16T00:25:00Z,170209,12.09,25.77,3.46,28.76,3.18,9,226.4,7.6,30.4,4.8,88.6,2531
2020-09-16T00:30:00Z,170210,12.08,25.71,3.5,28.68,3.2,9.2,230,7.64,30.36,4.84,88,2479
2020-09-16T00:35:00Z,170211,12.07,25.61,3.48,28.6,3.18,9,226.4,7.62,30.3,4.82,88,2497
2020-09-16T00:40:00Z,170212,12.08,25.54,3.5,28.56,3.2,9,225,7.6,30.26,4.8,88,2514
2020-09-16T00:45:00Z,170213,12.08,25.48,3.46,28.5,3.16,9.2,232.8,7.6,30.22,4.8,88.2,2520
2020-09-16T00:50:00Z,170214,12.07,25.38,3.48,28.44,3.18,9.4,236.4,7.6,30.16,4.8,88,2514
2020-09-16T00:55:00Z,170215,12.08,25.39,3.46,28.4,3.16,10,253.2,7.6,30.1,4.8,88,2514
2020-09-16T01:00:00Z,170216,12.07,25.29,3.48,28.32,3.18,10,251.6,7.6,30.06,4.8,88,2514
2020-09-16T01:05:00Z,170217,12.07,25.27,3.5,28.28,3.2,10,250,7.6,30,4.8,88,2514
2020-09-16T01:10:00Z,170218,12.07,25.21,3.5,28.18,3.2,10,250,7.6,30,4.8,88,2514
2020-09-16T01:15:00Z,170219,12.07,25.14,3.48,28.16,3.18,10,251.6,7.6,29.92,4.8,88,2514
2020-09-16T01:20:00Z,170220,12.07,25.14,3.5,28.08,3.2,10,250,7.62,29.9,4.82,88,2497
2020-09-16T01:25:00Z,170221,12.06,25.06,3.46,28.02,3.16,10,253.2,7.58,29.82,4.8,88,2514
2020-09-16T01:30:00Z,170222,12.07,25.05,3.5,27.96,3.2,10,250,7.6,29.8,4.8,88,2514
2020-09-16T01:35:00Z,170223,12.07,25,3.5,27.94,3.2,10,250,7.62,29.74,4.82,88,2497
2020-09-16T01:40:00Z,170224,12.07,24.95,3.5,27.88,3.2,10,250,7.62,29.7,4.84,88,2479
2020-09-16T01:45:00Z,170225,12.07,24.96,3.5,27.8,3.2,10,250,7.6,29.62,4.8,87.8,2508
2020-09-16T01:50:00Z,170226,12.07,24.89,3.48,27.72,3.18,10,251.6,7.62,29.6,4.82,88,2497
2020-09-16T01:55:00Z,170227,12.07,24.87,3.48,27.7,3.18,10,251.6,7.6,29.56,4.8,87.8,2508
2020-09-16T02:00:00Z,170228,12.07,24.84,3.5,27.66,3.2,10,250,7.58,29.52,4.8,87.6,2502
2020-09-16T02:05:00Z,170229,12.08,24.78,3.48,27.6,3.18,10,251.6,7.54,29.46,4.8,87.2,2491
2020-09-16T02:10:00Z,170230,12.07,24.79,3.5,27.56,3.2,10,250,7.56,29.4,4.8,87,2485
2020-09-16T02:15:00Z,170231,12.08,24.72,3.5,27.5,3.2,10,250,7.56,29.38,4.8,87,2485
2020-09-16T02:20:00Z,170232,12.07,24.71,3.5,27.5,3.2,10,250,7.58,29.32,4.8,87,2485
2020-09-16T02:25:00Z,170233,12.07,24.67,3.48,27.4,3.18,10,251.6,7.56,29.3,4.8,87,2485
2020-09-16T02:30:00Z,170234,12.07,24.61,3.5,27.36,3.2,10,250,7.56,29.24,4.8,87,2485
2020-09-16T02:35:00Z,170235,12.07,24.57,3.5,27.32,3.2,10,250,7.56,29.2,4.8,87,2485
2020-09-16T02:40:00Z,170236,12.07,24.48,3.48,27.26,3.18,10,251.6,7.58,29.2,4.8,87,2485
2020-09-16T02:45:00Z,170237,12.07,24.46,3.48,27.22,3.18,10,251.6,7.5,29.14,4.8,87,2485
2020-09-16T02:50:00Z,170238,12.06,24.4,3.5,27.2,3.2,10,250,7.56,29.08,4.8,87,2485
2020-09-16T02:55:00Z,170239,12.07,24.36,3.48,27.2,3.18,10,251.6,7.56,29.04,4.8,87,2485
2020-09-16T03:00:00Z,170240,12.07,24.36,3.5,27.12,3.2,10,250,7.54,29,4.8,87,2485
2020-09-16T03:05:00Z,170241,12.07,24.3,3.5,27.1,3.2,10,250,7.56,28.98,4.8,87,2485
2020-09-16T03:10:00Z,170242,12.07,24.32,3.48,27.02,3.18,10,251.6,7.54,28.9,4.8,86.8,2479
2020-09-16T03:15:00Z,170243,12.07,24.29,3.48,27,3.18,10,251.6,7.52,28.86,4.8,86.4,2468
2020-09-16T03:20:00Z,170244,12.06,24.26,3.5,26.98,3.2,10,250,7.58,28.82,4.8,86.4,2468
2020-09-16T03:25:00Z,170245,12.07,24.33,3.48,26.9,3.18,10,251.6,7.52,28.8,4.8,86,2457
2020-09-16T03:30:00Z,170246,12.07,24.33,3.5,26.88,3.2,10,250,7.52,28.76,4.8,86.4,2468
2020-09-16T03:35:00Z,170247,12.07,24.37,3.5,26.82,3.2,10.6,265,7.54,28.72,4.8,86.4,2468
2020-09-16T03:40:00Z,170248,12.08,24.33,3.5,26.8,3.2,10.2,255,7.54,28.68,4.8,86,2457
2020-09-16T03:45:00Z,170249,12.07,24.31,3.5,26.8,3.2,10.6,265,7.58,28.6,4.8,86,2457
2020-09-16T03:50:00Z,170250,12.07,24.34,3.52,26.8,3.2,10.8,270,7.52,28.6,4.8,86,2457
2020-09-16T03:55:00Z,170251,12.07,24.32,3.5,26.76,3.18,10.6,266.6,7.54,28.58,4.8,86,2457
2020-09-16T04:00:00Z,170252,12.07,24.39,3.5,26.7,3.2,10.8,270,7.52,28.52,4.8,86,2457
2020-09-16T04:05:00Z,170253,12.07,24.41,3.5,26.7,3.2,10.8,270,7.52,28.5,4.8,86,2457
2020-09-16T04:10:00Z,170254,12.07,24.48,3.5,26.7,3.2,10.4,260,7.5,28.5,4.8,86,2457
2020-09-16T04:15:00Z,170255,12.07,24.56,3.52,26.7,3.2,11,275,7.54,28.46,4.8,86,2457
2020-09-16T04:20:00Z,170256,12.07,24.59,3.48,26.7,3.18,11,276.6,7.54,28.4,4.8,86,2457
2020-09-16T04:25:00Z,170257,12.07,24.66,3.5,26.7,3.2,10.8,270,7.52,28.4,4.8,86,2457
2020-09-16T04:30:00Z,170258,12.07,24.66,3.5,26.74,3.2,11,275,7.52,28.4,4.8,86,2457
2020-09-16T04:35:00Z,170259,12.07,24.71,3.5,26.74,3.2,11,275,7.56,28.4,4.8,86,2457
2020-09-16T04:40:00Z,170260,12.06,24.76,3.52,26.8,3.2,11,275,7.54,28.36,4.8,86,2457
2020-09-16T04:45:00Z,170261,12.05,24.74,3.5,26.8,3.2,11,275,7.52,28.34,4.8,86,2457
2020-09-16T04:50:00Z,170262,12.07,24.77,3.5,26.8,3.2,11,275,7.5,28.32,4.8,86,2457
2020-09-16T04:55:00Z,170263,12.07,24.73,3.5,26.8,3.2,11,275,7.5,28.3,4.8,86,2457
2020-09-16T05:00:00Z,170264,12.07,24.75,3.5,26.8,3.2,11,275,7.52,28.3,4.8,86,2457
2020-09-16T05:05:00Z,170265,12.06,24.75,3.5,26.8,3.2,11,275,7.5,28.3,4.8,86,2457
2020-09-16T05:10:00Z,170266,12.07,24.74,3.5,26.8,3.2,11,275,7.56,28.3,4.8,86,2457
2020-09-16T05:15:00Z,170267,12.07,24.77,3.5,26.8,3.2,11,275,7.52,28.3,4.8,86,2457
2020-09-16T05:20:00Z,170268,12.06,24.74,3.5,26.8,3.2,11,275,7.52,28.3,4.8,86,2457
2020-09-16T05:25:00Z,170269,12.07,24.81,3.5,26.8,3.2,11,275,7.52,28.28,4.8,86,2457
2020-09-16T05:30:00Z,170270,12.07,24.78,3.5,26.8,3.2,11,275,7.5,28.28,4.8,86,2457
2020-09-16T05:35:00Z,170271,12.07,24.78,3.5,26.8,3.2,11,275,7.5,28.26,4.8,85.8,2451
2020-09-16T05:40:00Z,170272,12.07,24.77,3.5,26.8,3.2,11,275,7.56,28.24,4.8,86,2457
2020-09-16T05:45:00Z,170273,12.05,24.72,3.5,26.8,3.2,11,275,7.5,28.2,4.8,85.8,2451
2020-09-16T05:50:00Z,170274,12.06,24.75,3.5,26.8,3.2,11,275,7.56,28.2,4.8,86,2457
2020-09-16T05:55:00Z,170275,12.07,24.7,3.52,26.8,3.18,11,276.6,7.52,28.2,4.8,85.8,2451
2020-09-16T06:00:00Z,170276,12.07,24.73,3.5,26.8,3.2,11,275,7.52,28.2,4.8,86,2457
2020-09-16T06:05:00Z,170277,12.06,24.76,3.5,26.74,3.2,11,275,7.52,28.18,4.8,86,2457
2020-09-16T06:10:00Z,170278,12.05,24.76,3.52,26.72,3.2,11,275,7.5,28.14,4.8,86,2457
2020-09-16T06:15:00Z,170279,12.06,24.9,3.5,26.7,3.2,11,275,7.52,28.14,4.8,86,2457
2020-09-16T06:20:00Z,170280,12.06,24.97,3.5,26.7,3.2,11,275,7.5,28.14,4.8,85.8,2451
2020-09-16T06:25:00Z,170281,12.07,25.14,3.5,26.7,3.2,11,275,7.54,28.12,4.8,85.4,2440
2020-09-16T06:30:00Z,170282,12.06,25.37,3.56,26.7,3.2,11,275,7.54,28.1,4.8,85.6,2445
2020-09-16T06:35:00Z,170283,12.08,25.51,3.52,26.7,3.2,11,275,7.48,28.1,4.78,85.6,2463
2020-09-16T06:40:00Z,170284,12.07,25.77,3.5,26.7,3.2,11,275,7.52,28.1,4.8,85.8,2451
2020-09-16T06:45:00Z,170285,12.07,26.03,3.52,26.72,3.2,11,275,7.5,28.08,4.8,85.2,2434
2020-09-16T06:50:00Z,170286,12.07,26.44,3.52,26.78,3.2,11,275,7.5,28.08,4.8,85.4,2440
2020-09-16T06:55:00Z,170287,12.08,26.84,3.5,26.8,3.2,11,275,7.5,28.08,4.8,85.2,2434
2020-09-16T07:00:00Z,170288,12.07,27.24,3.52,26.8,3.2,11,275,7.5,28.02,4.8,85.2,2434
2020-09-16T07:05:00Z,170289,12.07,27.71,3.54,26.92,3.2,11,275,7.52,28.04,4.8,85.6,2445
2020-09-16T07:10:00Z,170290,12.05,28.09,3.52,26.96,3.2,11,275,7.52,28.02,4.8,85.4,2440
2020-09-16T07:15:00Z,170291,12.07,28.57,3.52,27.04,3.2,11,275,7.5,28.1,4.8,85.4,2440
2020-09-16T07:20:00Z,170292,12.06,29.04,3.54,27.12,3.2,11,275,7.52,28.08,4.8,85.8,2451
2020-09-16T07:25:00Z,170293,12.07,29.5,3.52,27.22,3.2,11,275,7.52,28.1,4.8,85.6,2445
2020-09-16T07:30:00Z,170294,12.07,29.92,3.52,27.36,3.2,11,275,7.52,28.1,4.8,86,2457
2020-09-16T07:35:00Z,170295,12.06,30.27,3.56,27.52,3.2,11,275,7.52,28.12,4.8,86,2457
2020-09-16T07:40:00Z,170296,12.07,30.65,3.52,27.64,3.2,11,275,7.52,28.18,4.8,86,2457
2020-09-16T07:45:00Z,170297,12.05,30.89,3.54,27.8,3.2,11,275,7.52,28.22,4.8,86,2457
2020-09-16T07:50:00Z,170298,12.07,31.2,3.56,27.94,3.2,11,275,7.54,28.3,4.8,86,2457
2020-09-16T07:55:00Z,170299,12.07,31.51,3.58,28.08,3.2,11,275,7.52,28.32,4.8,86,2457
2020-09-16T08:00:00Z,170300,12.08,31.78,3.6,28.26,3.2,10.8,270,7.52,28.38,4.8,86,2457
2020-09-16T08:05:00Z,170301,12.07,32.19,3.56,28.44,3.2,10.4,260,7.52,28.4,4.8,86,2457
2020-09-16T08:10:00Z,170302,12.06,32.5,3.6,28.62,3.2,10.2,255,7.54,28.5,4.8,86,2457
2020-09-16T08:15:00Z,170303,12.08,32.83,3.6,28.8,3.22,10.2,253.4,7.5,28.58,4.8,86,2457
2020-09-16T08:20:00Z,170304,12.07,33.12,3.58,29,3.2,10,250,7.5,28.6,4.8,86.4,2468
2020-09-16T08:25:00Z,170305,12.08,33.47,3.58,29.22,3.2,10,250,7.52,28.72,4.8,87,2485
2020-09-16T08:30:00Z,170306,12.08,33.93,3.6,29.42,3.2,10,250,7.52,28.82,4.8,87,2485
2020-09-16T08:35:00Z,170307,12.08,34.26,3.56,29.68,3.2,10,250,7.54,28.9,4.8,87,2485
2020-09-16T08:40:00Z,170308,12.08,34.58,3.58,29.9,3.2,10,250,7.56,28.96,4.8,87,2485
2020-09-16T08:45:00Z,170309,12.07,34.83,3.62,30.1,3.22,10,248.4,7.56,29.04,4.8,87,2485
2020-09-16T08:50:00Z,170310,12.08,35.13,3.62,30.34,3.22,10,248.4,7.58,29.18,4.82,87.2,2474
2020-09-16T08:55:00Z,170311,12.08,35.44,3.6,30.58,3.2,10,250,7.6,29.3,4.8,87.4,2497
2020-09-16T09:00:00Z,170312,12.07,35.72,3.6,30.84,3.2,10,250,7.6,29.38,4.82,88,2497
2020-09-16T09:05:00Z,170313,12.08,35.98,3.6,31.06,3.22,10,248.4,7.64,29.5,4.82,88,2497
2020-09-16T09:10:00Z,170314,12.09,36.16,3.64,31.3,3.24,10,246.8,7.62,29.64,4.82,88,2497
2020-09-16T09:15:00Z,170315,12.08,36.42,3.6,31.54,3.2,10,250,7.62,29.74,4.82,88,2497
2020-09-16T09:20:00Z,170316,12.08,36.6,3.6,31.78,3.2,10,250,7.6,29.9,4.8,88,2514
2020-09-16T09:25:00Z,170317,12.09,36.76,3.66,32.06,3.24,10,246.8,7.6,30.04,4.8,88.2,2520
2020-09-16T09:30:00Z,170318,12.08,37.05,3.64,32.3,3.24,10,246.8,7.6,30.18,4.8,88.8,2536
2020-09-16T09:35:00Z,170319,12.09,37.31,3.68,32.52,3.26,10,245.2,7.68,30.3,4.84,89,2507
2020-09-16T09:40:00Z,170320,12.09,37.65,3.64,32.8,3.24,9.8,242,7.66,30.42,4.84,89.2,2513
2020-09-16T09:45:00Z,170321,12.09,37.95,3.68,33.08,3.26,9.6,235.4,7.7,30.56,4.88,89.8,2494
2020-09-16T09:50:00Z,170322,12.09,38.28,3.68,33.32,3.26,9,220.8,7.66,30.7,4.86,90,2518
2020-09-16T09:55:00Z,170323,12.09,38.59,3.64,33.62,3.24,9,222.2,7.7,30.88,4.88,90,2500
2020-09-16T10:00:00Z,170324,12.09,38.84,3.66,33.9,3.26,9,220.8,7.74,31,4.9,90,2482
2020-09-16T10:05:00Z,170325,12.09,39.15,3.72,34.16,3.3,9,218,7.72,31.2,4.88,90,2500
2020-09-16T10:10:00Z,170326,12.08,39.32,3.68,34.4,3.28,9,219.4,7.74,31.34,4.9,90.4,2493
2020-09-16T10:15:00Z,170327,12.09,39.53,3.7,34.68,3.3,9,218,7.78,31.52,4.9,91,2510
2020-09-16T10:20:00Z,170328,12.09,39.57,3.72,34.94,3.3,9,218,7.76,31.7,4.9,91,2510
2020-09-16T10:25:00Z,170329,12.08,39.67,3.78,35.18,3.3,9,218,7.8,31.84,4.9,91,2510
2020-09-16T10:30:00Z,170330,12.09,39.82,3.72,35.44,3.3,9,218,7.8,32,4.9,91.2,2515
2020-09-16T10:35:00Z,170331,12.09,39.92,3.74,35.7,3.3,9,218,7.8,32.18,4.9,91.4,2521
2020-09-16T10:40:00Z,170332,12.09,40.09,3.74,35.92,3.3,9,218,7.82,32.36,4.92,92,2520
2020-09-16T10:45:00Z,170333,12.09,40.28,3.7,36.18,3.3,9,218,7.82,32.52,4.9,92.4,2548
2020-09-16T10:50:00Z,170334,12.09,40.39,3.82,36.4,3.3,9,218,7.82,32.64,4.9,93,2565
2020-09-16T10:55:00Z,170335,12.1,40.58,3.78,36.62,3.3,8.8,213,7.84,32.84,4.9,93,2565
2020-09-16T11:00:00Z,170336,12.09,40.71,3.7,36.9,3.3,8.6,208,7.76,33.04,4.88,93,2583
2020-09-16T11:05:00Z,170337,12.1,40.9,3.76,37.1,3.3,8.2,198,7.82,33.16,4.9,93,2565
2020-09-16T11:10:00Z,170338,12.1,41.08,3.76,37.36,3.3,8,193,7.88,33.34,4.9,93.4,2576
2020-09-16T11:15:00Z,170339,12.11,41.2,3.82,37.5,3.3,8,193,7.92,33.48,4.94,94,2558
2020-09-16T11:20:00Z,170340,12.1,41.41,3.84,37.74,3.3,8,193,7.7,33.7,4.88,94.2,2617
2020-09-16T11:25:00Z,170341,12.09,41.5,3.82,37.92,3.3,8,193,7.84,33.86,4.9,94.6,2609
2020-09-16T11:30:00Z,170342,12.1,41.68,3.8,38.12,3.3,8,193,7.9,34.04,4.92,94.8,2597
2020-09-16T11:35:00Z,170343,12.1,41.87,3.82,38.3,3.3,8,193,7.92,34.18,4.92,95,2603
2020-09-16T11:40:00Z,170344,12.1,42.06,3.82,38.52,3.3,7.8,188.2,7.84,34.34,4.9,95,2620
2020-09-16T11:45:00Z,170345,12.1,42.21,3.82,38.72,3.3,8,193,7.9,34.48,4.9,95.2,2626
2020-09-16T11:50:00Z,170346,12.1,42.32,3.8,38.86,3.3,7.6,183.4,7.92,34.66,4.92,95.8,2625
2020-09-16T11:55:00Z,170347,12.1,42.42,3.82,39.1,3.3,7.4,178.6,7.88,34.8,4.9,96,2648
2020-09-16T12:00:00Z,170348,12.09,42.57,3.86,39.28,3.3,7.2,173.8,7.98,34.98,4.98,96,2578
2020-09-16T12:05:00Z,170349,12.1,42.73,3.82,39.46,3.3,7.4,178.6,7.9,35.12,4.92,96,2630
2020-09-16T12:10:00Z,170350,12.1,42.83,3.86,39.64,3.3,7,169,7.98,35.26,4.98,96.4,2588
2020-09-16T12:15:00Z,170351,12.1,42.84,3.86,39.8,3.3,7,169,8,35.42,5,97,2586
2020-09-16T12:20:00Z,170352,12.1,42.92,3.84,39.94,3.3,7,169,7.98,35.58,4.98,97.2,2609
2020-09-16T12:25:00Z,170353,12.11,42.96,3.84,40.1,3.3,7,169,8.02,35.74,5,97.2,2591
2020-09-16T12:30:00Z,170354,12.1,43,3.82,40.22,3.3,7,169,7.98,35.84,4.98,98,2631
2020-09-16T12:35:00Z,170355,12.1,43.09,3.86,40.34,3.3,7,169,8,36.02,5,98,2613
2020-09-16T12:40:00Z,170356,12.09,43.18,3.86,40.5,3.3,7,169,8,36.12,5,98,2613
2020-09-16T12:45:00Z,170357,12.1,43.3,3.88,40.62,3.3,7,169,8,36.26,5,98,2613
2020-09-16T12:50:00Z,170358,12.1,43.39,3.88,40.74,3.3,7,169,8.04,36.4,5,98.4,2624
2020-09-16T12:55:00Z,170359,12.11,43.46,3.9,40.88,3.3,7,169,8,36.5,5,99,2640
2020-09-16T13:00:00Z,170360,12.11,43.46,3.82,40.98,3.3,7,169,8.06,36.66,5,99,2640
2020-09-16T13:05:00Z,170361,12.11,43.52,3.88,41.12,3.3,7,169,8.02,36.76,5,99.6,2656
2020-09-16T13:10:00Z,170362,12.11,43.67,3.84,41.22,3.3,6.8,164.2,8.06,36.88,5,99.8,2661
2020-09-16T13:15:00Z,170363,12.1,43.71,3.88,41.34,3.3,6.4,154.6,8.04,36.98,5,100,2666
2020-09-16T13:20:00Z,170364,12.11,43.71,3.9,41.44,3.3,6,145,8.08,37.08,5,100,2666
2020-09-16T13:25:00Z,170365,12.11,43.62,3.82,41.56,3.3,6,145,8.02,37.2,5,100,2666
2020-09-16T13:30:00Z,170366,12.11,43.62,3.9,41.62,3.3,6,145,8.08,37.32,5,100,2666
2020-09-16T13:35:00Z,170367,12.11,43.65,3.84,41.68,3.3,6,145,8.08,37.48,5,100.2,2671
2020-09-16T13:40:00Z,170368,12.12,43.66,3.82,41.78,3.3,6,145,8.06,37.56,5,100.6,2682
2020-09-16T13:45:00Z,170369,12.11,43.67,3.84,41.82,3.3,6,145,8.06,37.64,5,101,2693
2020-09-16T13:50:00Z,170370,12.12,43.6,3.8,41.9,3.3,6,145,8.08,37.7,5,101,2693
2020-09-16T13:55:00Z,170371,12.11,43.59,3.82,41.98,3.3,6,145,8.08,37.84,5,101,2693
2020-09-16T14:00:00Z,170372,12.11,43.55,3.84,42,3.3,6,145,8.02,37.92,5,101,2693
2020-09-16T14:05:00Z,170373,12.1,43.47,3.82,42.02,3.3,5.8,140.2,8.08,38,5,101.4,2704
2020-09-16T14:10:00Z,170374,12.11,43.46,3.84,42.1,3.3,5.8,140.2,8.1,38.08,5,102,2720
2020-09-16T14:15:00Z,170375,12.11,43.4,3.82,42.1,3.3,5.2,125.8,8.08,38.16,5,102,2720
2020-09-16T14:20:00Z,170376,12.11,43.39,3.82,42.12,3.3,5,121,8.1,38.2,5,102,2720
2020-09-16T14:25:00Z,170377,12.11,43.33,3.78,42.16,3.3,5,121,8.02,38.28,5,102,2720
2020-09-16T14:30:00Z,170378,12.12,43.23,3.8,42.18,3.3,5,121,8.1,38.36,5.02,102,2702
2020-09-16T14:35:00Z,170379,12.11,43.19,3.76,42.18,3.3,5,121,8.1,38.4,5.02,102,2702
2020-09-16T14:40:00Z,170380,12.1,43.08,3.8,42.18,3.3,5,121,8.12,38.48,5.02,102.4,2713
2020-09-16T14:45:00Z,170381,12.11,43.02,3.78,42.2,3.3,5,121,8.06,38.5,5,103,2746
2020-09-16T14:50:00Z,170382,12.1,42.93,3.76,42.1,3.3,5,121,8.1,38.56,5,102.8,2741
2020-09-16T14:55:00Z,170383,12.11,42.87,3.76,42.1,3.3,5,121,8.08,38.6,5,103,2746
2020-09-16T15:00:00Z,170384,12.11,42.77,3.74,42.08,3.3,5,121,8.1,38.64,5,103,2746
2020-09-16T15:05:00Z,170385,12.12,42.56,3.76,42.04,3.3,5,121,8.08,38.7,5,103,2746
2020-09-16T15:10:00Z,170386,12.11,42.43,3.76,42,3.3,5,121,8.06,38.7,5.02,103,2728
2020-09-16T15:15:00Z,170387,12.11,42.27,3.74,41.92,3.3,5,121,8.1,38.74,5,103,2746
2020-09-16T15:20:00Z,170388,12.12,42.08,3.7,41.86,3.3,5,121,8.06,38.76,5,103,2746
2020-09-16T15:25:00Z,170389,12.11,41.96,3.72,41.8,3.3,5,121,8.08,38.8,5.02,103,2728
2020-09-16T15:30:00Z,170390,12.11,41.7,3.7,41.72,3.28,5,121.8,8.08,38.8,5,103,2746
2020-09-16T15:35:00Z,170391,12.11,41.46,3.7,41.68,3.28,4.6,111.8,8.08,38.8,5.02,103,2728
2020-09-16T15:40:00Z,170392,12.11,41.11,3.62,41.58,3.22,4.6,114.2,8.14,38.8,5.04,103,2711
2020-09-16T15:45:00Z,170393,12.11,40.76,3.66,41.48,3.26,4.8,117.6,8.02,38.8,5,103,2746
2020-09-16T15:50:00Z,170394,12.11,40.47,3.66,41.34,3.26,4.4,107.6,8.1,38.8,5,103,2746
2020-09-16T15:55:00Z,170395,12.12,40.12,3.62,41.18,3.22,4.8,119.2,8.1,38.78,5,103,2746
2020-09-16T16:00:00Z,170396,12.11,39.85,3.64,41.02,3.24,4,98.4,8.06,38.78,5,103,2746
2020-09-16T16:05:00Z,170397,12.1,39.55,3.62,40.84,3.22,4.6,114.2,8.1,38.78,5.02,103,2728
2020-09-16T16:10:00Z,170398,12.11,39.31,3.62,40.7,3.22,4.8,119.2,8.06,38.7,5,103,2746
2020-09-16T16:15:00Z,170399,12.1,39,3.6,40.56,3.2,4.6,115,8.1,38.66,5,103,2746
2020-09-16T16:20:00Z,170400,12.11,38.67,3.62,40.36,3.22,5,124.2,8.12,38.6,5.02,103,2728
2020-09-16T16:25:00Z,170401,12.11,38.38,3.64,40.18,3.24,4.8,118.4,8.1,38.54,5.02,103,2728
2020-09-16T16:30:00Z,170402,12.11,38.02,3.62,40,3.22,5,124.2,8.08,38.5,5,102.8,2741
2020-09-16T16:35:00Z,170403,12.1,37.75,3.6,39.84,3.2,5,125,8.1,38.42,5,102.4,2730
2020-09-16T16:40:00Z,170404,12.1,37.44,3.62,39.7,3.22,5,124.2,8.1,38.4,5.02,102.2,2708
2020-09-16T16:45:00Z,170405,12.1,37.13,3.62,39.46,3.22,5,124.2,8.1,38.28,5,102,2720
2020-09-16T16:50:00Z,170406,12.1,36.85,3.64,39.28,3.24,5,123.4,8.1,38.22,5,102,2720
2020-09-16T16:55:00Z,170407,12.1,36.5,3.6,39.08,3.2,5,125,8.1,38.2,5,102,2720
2020-09-16T17:00:00Z,170408,12.1,36.23,3.6,38.86,3.2,5,125,8.1,38.1,5,102,2720
2020-09-16T17:05:00Z,170409,12.09,35.91,3.6,38.66,3.2,5,125,8.1,38,5,102,2720
2020-09-16T17:10:00Z,170410,12.1,35.62,3.6,38.5,3.2,5,125,8.08,37.9,5,101.6,2709
2020-09-16T17:15:00Z,170411,12.1,35.31,3.6,38.26,3.22,5,124.2,8.06,37.84,5,101.2,2698
2020-09-16T17:20:00Z,170412,12.11,34.95,3.6,38.06,3.2,5,125,8.04,37.72,4.98,101,2712
2020-09-16T17:25:00Z,170413,12.1,34.67,3.54,37.88,3.2,5,125,8.04,37.64,5,101,2693
2020-09-16T17:30:00Z,170414,12.1,34.33,3.58,37.64,3.2,5,125,8.06,37.56,5,101,2693
2020-09-16T17:35:00Z,170415,12.1,34.04,3.58,37.5,3.2,5.4,135,8,37.42,5,101,2693
2020-09-16T17:40:00Z,170416,12.1,33.77,3.58,37.22,3.2,5,125,8.02,37.34,5,100.4,2677
2020-09-16T17:45:00Z,170417,12.1,33.45,3.56,37.02,3.2,5.6,140,8.04,37.2,5,100,2666
2020-09-16T17:50:00Z,170418,12.09,33.24,3.5,36.8,3.2,6,150,8.02,37.06,5,100,2666
2020-09-16T17:55:00Z,170419,12.11,32.95,3.58,36.6,3.2,6,150,8.08,37,5,100,2666
2020-09-16T18:00:00Z,170420,12.09,32.73,3.52,36.38,3.2,6,150,8.06,36.88,5,100,2666
2020-09-16T18:05:00Z,170421,12.09,32.54,3.5,36.18,3.2,6,150,8.02,36.78,5,100,2666
2020-09-16T18:10:00Z,170422,12.09,32.28,3.52,36,3.2,6,150,8.04,36.66,5,99.4,2650
2020-09-16T18:15:00Z,170423,12.09,32.13,3.5,35.8,3.2,6,150,8.02,36.54,5,99,2640
2020-09-16T18:20:00Z,170424,12.09,31.92,3.56,35.6,3.2,6,150,8.04,36.42,5,99,2640
2020-09-16T18:25:00Z,170425,12.09,31.76,3.56,35.42,3.2,6,150,8,36.3,5,99,2640
2020-09-16T18:30:00Z,170426,12.09,31.6,3.56,35.24,3.2,6,150,8,36.16,5,98,2613
2020-09-16T18:35:00Z,170427,12.08,31.41,3.54,35.08,3.2,6,150,8.04,36.06,5,98,2613
2020-09-16T18:40:00Z,170428,12.09,31.29,3.54,34.88,3.2,6,150,7.98,35.96,4.98,98,2631
2020-09-16T18:45:00Z,170429,12.09,31.09,3.54,34.74,3.2,6.2,155,7.98,35.82,4.98,98,2631
2020-09-16T18:50:00Z,170430,12.09,31,3.54,34.58,3.2,7,175,8,35.7,5,98,2613
2020-09-16T18:55:00Z,170431,12.09,30.85,3.54,34.42,3.2,7,175,7.98,35.64,4.98,98,2631
2020-09-16T19:00:00Z,170432,12.09,30.72,3.5,34.26,3.2,7,175,7.96,35.52,4.96,97.6,2638
2020-09-16T19:05:00Z,170433,12.09,30.59,3.52,34.12,3.2,7,175,7.96,35.4,4.96,97,2622
2020-09-16T19:10:00Z,170434,12.08,30.43,3.52,33.96,3.2,7,175,7.96,35.26,4.96,97,2622
2020-09-16T19:15:00Z,170435,12.08,30.35,3.5,33.82,3.2,7,175,7.94,35.16,4.94,96.8,2634
2020-09-16T19:20:00Z,170436,12.09,30.19,3.5,33.68,3.2,7,175,7.94,35.06,4.94,96.2,2618
2020-09-16T19:25:00Z,170437,12.08,30.11,3.52,33.54,3.2,7,175,7.92,34.94,4.92,96,2630
2020-09-16T19:30:00Z,170438,12.08,30.01,3.5,33.4,3.18,7,176,7.92,34.9,4.92,96,2630
2020-09-16T19:35:00Z,170439,12.08,29.86,3.52,33.3,3.2,7,175,7.94,34.78,4.96,96,2595
2020-09-16T19:40:00Z,170440,12.08,29.8,3.5,33.2,3.2,7,175,7.92,34.64,4.92,96,2630
2020-09-16T19:45:00Z,170441,12.08,29.66,3.54,33.04,3.2,7,175,7.94,34.54,4.94,96,2613
2020-09-16T19:50:00Z,170442,12.08,29.57,3.52,32.92,3.2,7,175,7.88,34.46,4.9,96,2648
2020-09-16T19:55:00Z,170443,12.07,29.45,3.5,32.8,3.2,7,175,7.92,34.34,4.94,96,2613
2020-09-16T20:00:00Z,170444,12.08,29.36,3.5,32.72,3.2,7,175,7.9,34.26,4.92,95.2,2610
2020-09-16T20:05:00Z,170445,12.08,29.3,3.5,32.6,3.2,7,175,7.9,34.16,4.92,95,2603
2020-09-16T20:10:00Z,170446,12.06,29.16,3.5,32.52,3.2,7,175,7.94,34.06,4.94,95,2585
2020-09-16T20:15:00Z,170447,12.08,29.11,3.5,32.44,3.2,7,175,7.88,34,4.9,95,2620
2020-09-16T20:20:00Z,170448,12.06,29,3.5,32.28,3.2,7,175,7.86,33.9,4.9,95,2620
2020-09-16T20:25:00Z,170449,12.08,28.91,3.54,32.14,3.2,7,175,7.84,33.8,4.9,95,2620
2020-09-16T20:30:00Z,170450,12.08,28.85,3.5,32.1,3.2,7,175,7.9,33.7,4.9,95,2620
2020-09-16T20:35:00Z,170451,12.06,28.72,3.5,32,3.2,7.6,190,7.82,33.62,4.9,95,2620
2020-09-16T20:40:00Z,170452,12.08,28.66,3.5,31.88,3.18,7.4,186.2,7.86,33.56,4.9,94.6,2609
2020-09-16T20:45:00Z,170453,12.07,28.57,3.5,31.78,3.2,7.8,195,7.82,33.46,4.9,94.4,2604
2020-09-16T20:50:00Z,170454,12.08,28.5,3.54,31.7,3.2,7.8,195,7.82,33.38,4.9,94,2593
2020-09-16T20:55:00Z,170455,12.07,28.46,3.54,31.56,3.2,8,200,7.86,33.28,4.9,94,2593
2020-09-16T21:00:00Z,170456,12.07,28.35,3.48,31.52,3.18,8,201.2,7.84,33.22,4.9,93.8,2587
2020-09-16T21:05:00Z,170457,12.07,28.32,3.5,31.44,3.2,8,200,7.84,33.1,4.9,93.8,2587
2020-09-16T21:10:00Z,170458,12.08,28.24,3.5,31.32,3.2,8,200,7.8,33.1,4.9,93.6,2582
2020-09-16T21:15:00Z,170459,12.07,28.18,3.52,31.24,3.2,8,200,7.8,33,4.9,93,2565
2020-09-16T21:20:00Z,170460,12.07,28.13,3.5,31.16,3.2,8,200,7.78,32.88,4.88,93,2583
2020-09-16T21:25:00Z,170461,12.06,28,3.5,31.08,3.18,8,201.2,7.72,32.8,4.86,93,2602
2020-09-16T21:30:00Z,170462,12.07,27.98,3.5,31.02,3.2,8,200,7.86,32.74,4.92,93,2549
2020-09-16T21:35:00Z,170463,12.07,27.92,3.48,30.92,3.18,8,201.2,7.64,32.68,4.86,93,2602
2020-09-16T21:40:00Z,170464,12.07,27.93,3.48,30.88,3.18,8.2,206.2,7.8,32.6,4.9,93,2566
2020-09-16T21:45:00Z,170465,12.07,27.98,3.5,30.76,3.2,8.2,205,7.88,32.54,4.92,93,2548
2020-09-16T21:50:00Z,170466,12.06,27.98,3.48,30.7,3.18,8,201.2,7.82,32.44,4.92,93,2549
2020-09-16T21:55:00Z,170467,12.07,28.04,3.48,30.68,3.18,8.2,206.2,7.74,32.38,4.88,93,2583
2020-09-16T22:00:00Z,170468,12.07,28.04,3.48,30.6,3.18,8,201.2,7.82,32.3,4.9,92.8,2559
2020-09-16T22:05:00Z,170469,12.07,28.12,3.48,30.6,3.18,8.2,206.2,7.82,32.26,4.9,93,2565
2020-09-16T22:10:00Z,170470,12.07,28.15,3.5,30.56,3.2,8.4,210,7.78,32.18,4.9,92,2537
2020-09-16T22:15:00Z,170471,12.07,28.2,3.5,30.5,3.2,8.8,220,7.82,32.14,4.92,92.2,2526
2020-09-16T22:20:00Z,170472,12.07,28.25,3.5,30.48,3.2,8.8,220,7.82,32.08,4.9,92,2537
2020-09-16T22:25:00Z,170473,12.07,28.24,3.5,30.4,3.2,9,225,7.8,32.02,4.9,92,2537
2020-09-16T22:30:00Z,170474,12.07,28.29,3.5,30.4,3.2,9,225,7.78,31.98,4.9,92,2537
2020-09-16T22:35:00Z,170475,12.07,28.27,3.48,30.4,3.18,9,226.4,7.76,31.94,4.9,92,2537
2020-09-16T22:40:00Z,170476,12.07,28.3,3.5,30.38,3.2,9,225,7.74,31.9,4.9,92,2537
2020-09-16T22:45:00Z,170477,12.07,28.31,3.48,30.38,3.18,9,226.4,7.78,31.88,4.9,92,2537
2020-09-16T22:50:00Z,170478,12.08,28.28,3.5,30.3,3.2,9,225,7.72,31.8,4.88,91.6,2544
2020-09-16T22:55:00Z,170479,12.07,28.32,3.48,30.3,3.18,9,226.4,7.72,31.72,4.86,91.2,2551
2020-09-16T23:00:00Z,170480,12.07,28.26,3.52,30.3,3.2,9,225,7.68,31.7,4.88,91.4,2539
2020-09-16T23:05:00Z,170481,12.07,28.28,3.48,30.26,3.18,9,226.4,7.8,31.7,4.9,91,2510
2020-09-16T23:10:00Z,170482,12.05,28.26,3.5,30.22,3.2,9,225,7.7,31.68,4.86,91,2546
2020-09-16T23:15:00Z,170483,12.07,28.24,3.48,30.22,3.18,9,226.4,7.7,31.62,4.88,91,2528
2020-09-16T23:20:00Z,170484,12.07,28.23,3.5,30.24,3.2,9,225,7.8,31.52,4.9,91,2510
2020-09-16T23:25:00Z,170485,12.05,28.17,3.5,30.2,3.2,9,225,7.74,31.54,4.9,91,2510
2020-09-16T23:30:00Z,170486,12.07,28.19,3.5,30.18,3.2,9,225,7.76,31.5,4.9,91,2510
2020-09-16T23:35:00Z,170487,12.05,28.17,3.48,30.16,3.18,9,226.4,7.76,31.5,4.9,91,2510
2020-09-16T23:40:00Z,170488,12.07,28.14,3.5,30.1,3.2,9,225,7.76,31.48,4.9,91,2510
2020-09-16T23:45:00Z,170489,12.07,28.14,3.5,30.1,3.2,9,225,7.72,31.42,4.88,91,2528
2020-09-16T23:50:00Z,170490,12.06,28.06,3.5,30.1,3.2,9,225,7.7,31.4,4.86,91,2546
2020-09-16T23:55:00Z,170491,12.07,28.08,3.5,30.08,3.2,9,225,7.74,31.4,4.9,91,2510
2020-09-17T00:00:00Z,170492,12.06,28.07,3.5,30,3.2,9,225,7.7,31.32,4.86,91,2546
2020-09-17T00:05:00Z,170493,12.05,28,3.5,30,3.2,9,225,7.7,31.3,4.86,91,2546
2020-09-17T00:10:00Z,170494,12.06,28.02,3.5,30,3.2,9,225,7.76,31.26,4.9,91,2510
2020-09-17T00:15:00Z,170495,12.04,27.96,3.52,30,3.2,9,225,7.74,31.24,4.88,91,2528
2020-09-17T00:20:00Z,170496,12.06,27.99,3.48,29.92,3.18,9,226.4,7.8,31.2,4.9,91,2510
2020-09-17T00:25:00Z,170497,12.07,27.95,3.5,29.9,3.2,9,225,7.8,31.2,4.9,91,2510
2020-09-17T00:30:00Z,170498,12.07,27.91,3.48,29.9,3.18,9,226.4,7.68,31.16,4.86,91,2546
2020-09-17T00:35:00Z,170499,12.06,27.92,3.48,29.9,3.18,9,226.4,7.7,31.12,4.88,91,2528
2020-09-17T00:40:00Z,170500,12.06,27.86,3.5,29.9,3.2,9,225,7.72,31.1,4.86,91,2546
2020-09-17T00:45:00Z,170501,12.06,27.88,3.5,29.82,3.18,9,226.4,7.68,31.04,4.86,91,2546
2020-09-17T00:50:00Z,170502,12.06,27.84,3.52,29.8,3.2,9,225,7.64,31.06,4.84,90.8,2558
2020-09-17T00:55:00Z,170503,12.06,27.82,3.5,29.8,3.2,9,225,7.7,31,4.88,90.6,2517
2020-09-17T01:00:00Z,170504,12.06,27.85,3.54,29.78,3.2,9,225,7.7,31,4.88,91,2528
2020-09-17T01:05:00Z,170505,12.05,27.79,3.5,29.72,3.18,9,226.4,7.7,30.98,4.86,90.8,2540
2020-09-17T01:10:00Z,170506,12.06,27.8,3.48,29.7,3.18,9,226.4,7.76,30.96,4.9,90,2482
2020-09-17T01:15:00Z,170507,12.04,27.76,3.5,29.7,3.2,9,225,7.74,30.94,4.9,90.2,2488
2020-09-17T01:20:00Z,170508,12.06,27.75,3.5,29.7,3.2,9,225,7.68,30.9,4.86,90.2,2523
2020-09-17T01:25:00Z,170509,12.06,27.77,3.5,29.68,3.18,9,226.4,7.66,30.88,4.86,90.2,2523
2020-09-17T01:30:00Z,170510,12.04,27.72,3.5,29.7,3.2,9,225,7.72,30.88,4.88,90,2500
2020-09-17T01:35:00Z,170511,12.06,27.72,3.5,29.7,3.2,9,225,7.64,30.82,4.84,90,2535
2020-09-17T01:40:00Z,170512,12.06,27.68,3.5,29.62,3.2,9,225,7.7,30.8,4.88,90,2500
2020-09-17T01:45:00Z,170513,12.06,27.68,3.5,29.6,3.2,9.2,230,7.74,30.78,4.9,90,2482
2020-09-17T01:50:00Z,170514,12.06,27.68,3.52,29.6,3.2,9.4,235,7.68,30.76,4.86,90,2518
2020-09-17T01:55:00Z,170515,12.07,27.61,3.52,29.6,3.2,9,225,7.62,30.7,4.84,90,2535
2020-09-17T02:00:00Z,170516,12.06,27.63,3.5,29.58,3.2,9.2,230,7.66,30.7,4.84,90,2535
2020-09-17T02:05:00Z,170517,12.06,27.59,3.5,29.54,3.2,9.2,230,7.7,30.7,4.88,90,2500
2020-09-17T02:10:00Z,170518,12.06,27.59,3.5,29.5,3.2,9.2,230,7.62,30.62,4.82,90,2553
2020-09-17T02:15:00Z,170519,12.06,27.57,3.48,29.5,3.18,9.4,236.4,7.66,30.62,4.86,90,2518
2020-09-17T02:20:00Z,170520,12.07,27.46,3.52,29.42,3.2,9.8,245,7.68,30.6,4.88,90,2500
2020-09-17T02:25:00Z,170521,12.06,27.46,3.48,29.4,3.18,10,251.6,7.68,30.6,4.86,90,2518
2020-09-17T02:30:00Z,170522,12.05,27.39,3.52,29.4,3.2,9.6,240,7.7,30.6,4.9,90,2482
2020-09-17T02:35:00Z,170523,12.06,27.35,3.52,29.4,3.2,9.8,245,7.64,30.58,4.84,90,2535
2020-09-17T02:40:00Z,170524,12.06,27.28,3.5,29.36,3.2,10,250,7.66,30.52,4.86,90,2518
2020-09-17T02:45:00Z,170525,12.04,27.17,3.5,29.3,3.2,10,250,7.68,30.5,4.86,90,2518
2020-09-17T02:50:00Z,170526,12.06,27.12,3.48,29.3,3.18,10,251.6,7.62,30.46,4.82,90,2553
2020-09-17T02:55:00Z,170527,12.05,26.94,3.52,29.24,3.2,10,250,7.64,30.44,4.84,90,2535
2020-09-17T03:00:00Z,170528,12.06,26.86,3.5,29.2,3.2,10,250,7.66,30.42,4.84,90,2535
2020-09-17T03:05:00Z,170529,12.06,26.76,3.5,29.16,3.2,10,250,7.68,30.4,4.86,90,2518
2020-09-17T03:10:00Z,170530,12.05,26.64,3.5,29.1,3.2,10,250,7.62,30.38,4.82,90,2553
2020-09-17T03:15:00Z,170531,12.06,26.63,3.48,29.04,3.18,10,251.6,7.62,30.32,4.82,90,2553
2020-09-17T03:20:00Z,170532,12.04,26.57,3.52,29,3.2,10,250,7.6,30.3,4.8,90,2571
2020-09-17T03:25:00Z,170533,12.06,26.57,3.54,28.96,3.2,10,250,7.66,30.28,4.86,89.6,2507
2020-09-17T03:30:00Z,170534,12.06,26.59,3.5,28.9,3.2,10,250,7.6,30.24,4.8,89.8,2565
2020-09-17T03:35:00Z,170535,12.07,26.54,3.52,28.82,3.2,10,250,7.62,30.22,4.82,89.6,2542
2020-09-17T03:40:00Z,170536,12.06,26.55,3.5,28.8,3.18,10,251.6,7.66,30.18,4.84,89.2,2513
2020-09-17T03:45:00Z,170537,12.06,26.46,3.52,28.78,3.2,10,250,7.62,30.14,4.82,89,2525
2020-09-17T03:50:00Z,170538,12.06,26.41,3.5,28.7,3.2,10,250,7.64,30.1,4.84,89.2,2513
2020-09-17T03:55:00Z,170539,12.06,26.34,3.48,28.7,3.18,10,251.6,7.64,30.1,4.84,89,2507
2020-09-17T04:00:00Z,170540,12.06,26.25,3.5,28.6,3.2,10,250,7.62,30.1,4.82,89,2525
2020-09-17T04:05:00Z,170541,12.06,26.2,3.5,28.6,3.2,10,250,7.58,30,4.8,89,2542
2020-09-17T04:10:00Z,170542,12.05,26.09,3.54,28.56,3.2,10,250,7.6,30,4.8,89,2542
2020-09-17T04:15:00Z,170543,12.06,26.06,3.54,28.5,3.2,10,250,7.7,30,4.86,89,2490
2020-09-17T04:20:00Z,170544,12.04,26,3.54,28.5,3.2,10,250,7.62,29.92,4.82,89,2525
2020-09-17T04:25:00Z,170545,12.06,26.04,3.52,28.4,3.2,10,250,7.66,29.9,4.84,88.8,2502
2020-09-17T04:30:00Z,170546,12.05,26.07,3.52,28.4,3.2,10,250,7.66,29.88,4.84,89,2507
2020-09-17T04:35:00Z,170547,12.06,26.09,3.52,28.4,3.2,10,250,7.64,29.84,4.82,88.8,2519
2020-09-17T04:40:00Z,170548,12.06,26.15,3.52,28.3,3.2,10,250,7.64,29.78,4.84,89,2507
2020-09-17T04:45:00Z,170549,12.05,26.14,3.52,28.3,3.2,10,250,7.6,29.74,4.8,88.8,2536
2020-09-17T04:50:00Z,170550,12.06,26.19,3.52,28.3,3.2,10,250,7.62,29.72,4.82,88.4,2508
2020-09-17T04:55:00Z,170551,12.05,26.17,3.54,28.3,3.2,10,250,7.68,29.7,4.86,88.2,2467
2020-09-17T05:00:00Z,170552,12.06,26.14,3.5,28.24,3.2,10,250,7.64,29.68,4.84,88,2479
2020-09-17T05:05:00Z,170553,12.05,26.18,3.5,28.2,3.2,10,250,7.62,29.62,4.82,88.4,2508
2020-09-17T05:10:00Z,170554,12.05,26.13,3.52,28.2,3.2,10,250,7.62,29.62,4.82,88,2497
2020-09-17T05:15:00Z,170555,12.05,26.1,3.56,28.2,3.2,10,250,7.62,29.6,4.82,88.2,2502
2020-09-17T05:20:00Z,170556,12.05,25.96,3.54,28.1,3.2,10,250,7.58,29.58,4.8,88,2514
2020-09-17T05:25:00Z,170557,12.06,25.81,3.52,28.12,3.2,10,250,7.6,29.56,4.8,88,2514
2020-09-17T05:30:00Z,170558,12.05,25.68,3.52,28.1,3.2,10,250,7.56,29.52,4.8,88.2,2520
2020-09-17T05:35:00Z,170559,12.04,25.48,3.52,28.1,3.2,10,250,7.58,29.5,4.8,88,2514
2020-09-17T05:40:00Z,170560,12.05,25.4,3.5,28.02,3.2,10,250,7.58,29.46,4.8,88,2514
2020-09-17T05:45:00Z,170561,12.04,25.25,3.54,27.98,3.2,10,250,7.6,29.42,4.8,88,2514
2020-09-17T05:50:00Z,170562,12.05,25.17,3.5,27.92,3.2,10.6,265,7.6,29.4,4.8,88,2514
2020-09-17T05:55:00Z,170563,12.05,25.12,3.5,27.88,3.2,10.6,265,7.58,29.38,4.8,88,2514
2020-09-17T06:00:00Z,170564,12.05,25.06,3.5,27.78,3.2,10.8,270,7.62,29.32,4.82,88,2497
2020-09-17T06:05:00Z,170565,12.05,25.15,3.5,27.7,3.2,10.8,270,7.62,29.3,4.82,88,2497
2020-09-17T06:10:00Z,170566,12.06,25.22,3.56,27.68,3.2,11,275,7.58,29.28,4.8,88,2514
2020-09-17T06:15:00Z,170567,12.05,25.39,3.54,27.6,3.2,11,275,7.64,29.22,4.84,88,2479
2020-09-17T06:20:00Z,170568,12.03,25.52,3.5,27.6,3.2,11,275,7.58,29.2,4.82,88,2497
2020-09-17T06:25:00Z,170569,12.05,25.65,3.52,27.6,3.2,11,275,7.58,29.2,4.8,88,2514
2020-09-17T06:30:00Z,170570,12.05,25.83,3.56,27.6,3.2,11,275,7.58,29.14,4.8,88,2514
2020-09-17T06:35:00Z,170571,12.05,25.96,3.54,27.6,3.2,11,275,7.56,29.1,4.8,88,2514
2020-09-17T06:40:00Z,170572,12.05,26.19,3.54,27.6,3.2,11,275,7.56,29.04,4.8,88,2514
2020-09-17T06:45:00Z,170573,12.05,26.37,3.52,27.6,3.2,11,275,7.58,29.04,4.8,88,2514
2020-09-17T06:50:00Z,170574,12.05,26.66,3.52,27.64,3.2,11,275,7.56,29.02,4.8,87.8,2508
2020-09-17T06:55:00Z,170575,12.05,26.99,3.56,27.68,3.2,11,275,7.6,29,4.82,88,2497
2020-09-17T07:00:00Z,170576,12.06,27.23,3.58,27.72,3.2,11,275,7.58,29,4.8,88,2514
2020-09-17T07:05:00Z,170577,12.05,27.54,3.56,27.78,3.2,11,275,7.6,29,4.8,88,2514
2020-09-17T07:10:00Z,170578,12.06,27.73,3.52,27.86,3.2,11,275,7.6,29,4.8,88,2514
2020-09-17T07:15:00Z,170579,12.05,27.9,3.56,27.9,3.2,11,275,7.56,29,4.8,88,2514
2020-09-17T07:20:00Z,170580,12.05,28.11,3.58,28.02,3.2,11,275,7.58,29,4.8,88,2514
2020-09-17T07:25:00Z,170581,12.04,28.37,3.54,28.06,3.2,11,275,7.58,29,4.8,88,2514
2020-09-17T07:30:00Z,170582,12.05,28.81,3.58,28.14,3.2,11,275,7.62,29,4.82,88,2497
2020-09-17T07:35:00Z,170583,12.06,29.2,3.54,28.24,3.2,11,275,7.54,29.02,4.8,88,2514
2020-09-17T07:40:00Z,170584,12.06,29.69,3.58,28.34,3.2,11,275,7.54,29.04,4.8,88,2514
2020-09-17T07:45:00Z,170585,12.05,30.22,3.58,28.46,3.2,11,275,7.6,29.08,4.82,88,2497
2020-09-17T07:50:00Z,170586,12.05,30.65,3.58,28.62,3.2,10.6,265,7.6,29.14,4.8,88,2514
2020-09-17T07:55:00Z,170587,12.06,31.15,3.6,28.76,3.2,11,275,7.58,29.16,4.8,88,2514
2020-09-17T08:00:00Z,170588,12.06,31.54,3.6,28.92,3.2,10.6,265,7.6,29.2,4.8,88,2514
2020-09-17T08:05:00Z,170589,12.06,31.86,3.54,29.06,3.2,10.2,255,7.58,29.3,4.8,88,2514
2020-09-17T08:10:00Z,170590,12.06,32.19,3.58,29.24,3.2,10,250,7.6,29.3,4.8,88,2514
2020-09-17T08:15:00Z,170591,12.06,32.72,3.56,29.34,3.2,10,250,7.6,29.36,4.8,88,2514
2020-09-17T08:20:00Z,170592,12.06,33.3,3.6,29.56,3.2,10,250,7.64,29.4,4.84,88.2,2485
2020-09-17T08:25:00Z,170593,12.05,33.8,3.6,29.74,3.2,10,250,7.6,29.48,4.8,88,2514
2020-09-17T08:30:00Z,170594,12.06,34.31,3.6,29.98,3.2,10,250,7.6,29.56,4.8,88.6,2531
2020-09-17T08:35:00Z,170595,12.05,34.71,3.6,30.16,3.2,10,250,7.68,29.64,4.86,89,2490
2020-09-17T08:40:00Z,170596,12.06,35.18,3.64,30.4,3.24,10,246.8,7.6,29.7,4.8,89,2542
2020-09-17T08:45:00Z,170597,12.05,35.55,3.6,30.66,3.2,10,250,7.6,29.82,4.8,89,2542
2020-09-17T08:50:00Z,170598,12.07,35.94,3.64,30.92,3.24,10,246.8,7.62,29.9,4.82,89.4,2536
2020-09-17T08:55:00Z,170599,12.07,36.38,3.64,31.18,3.24,10,246.8,7.64,30.02,4.84,89.6,2524
2020-09-17T09:00:00Z,170600,12.05,36.75,3.64,31.38,3.24,10,246.8,7.62,30.08,4.82,90,2553
2020-09-17T09:05:00Z,170601,12.07,37.22,3.64,31.68,3.22,10,248.4,7.66,30.24,4.86,90,2518
2020-09-17T09:10:00Z,170602,12.06,37.58,3.66,31.94,3.26,10,245.2,7.66,30.32,4.84,90,2535
2020-09-17T09:15:00Z,170603,12.07,37.9,3.66,32.2,3.24,10,246.8,7.68,30.48,4.86,90,2518
2020-09-17T09:20:00Z,170604,12.07,38.12,3.62,32.5,3.22,10,248.4,7.72,30.62,4.88,90,2500
2020-09-17T09:25:00Z,170605,12.07,38.28,3.68,32.82,3.28,10,243.6,7.72,30.74,4.9,90.4,2493
2020-09-17T09:30:00Z,170606,12.07,38.51,3.62,33.12,3.22,9.8,243.4,7.82,30.88,4.9,91,2510
2020-09-17T09:35:00Z,170607,12.06,38.72,3.66,33.38,3.26,9.2,225.6,7.78,31.02,4.9,91,2510
2020-09-17T09:40:00Z,170608,12.07,38.96,3.66,33.62,3.26,9.2,225.8,7.74,31.18,4.9,91,2510
2020-09-17T09:45:00Z,170609,12.07,39.08,3.7,33.9,3.28,9.2,224.2,7.76,31.36,4.9,91,2510
2020-09-17T09:50:00Z,170610,12.06,39.22,3.72,34.2,3.3,9,218,7.74,31.5,4.9,91,2510
2020-09-17T09:55:00Z,170611,12.07,39.46,3.74,34.44,3.3,9,218,7.82,31.64,4.9,92,2537
2020-09-17T10:00:00Z,170612,12.06,39.69,3.68,34.72,3.26,9,220.8,7.8,31.84,4.9,92,2537
2020-09-17T10:05:00Z,170613,12.08,39.91,3.78,34.96,3.3,9,218,7.8,31.98,4.9,92.4,2548
2020-09-17T10:10:00Z,170614,12.07,40.11,3.68,35.22,3.28,9,219.4,7.8,32.16,4.9,93,2565
2020-09-17T10:15:00Z,170615,12.07,40.23,3.7,35.48,3.28,9,219.4,7.8,32.3,4.9,93,2565
2020-09-17T10:20:00Z,170616,12.08,40.44,3.72,35.76,3.3,9,218,7.76,32.46,4.88,93,2583
2020-09-17T10:25:00Z,170617,12.08,40.58,3.76,36.02,3.3,9,218,7.72,32.6,4.86,93,2602
2020-09-17T10:30:00Z,170618,12.08,40.72,3.76,36.28,3.3,9,218,7.84,32.84,4.92,93.2,2555
2020-09-17T10:35:00Z,170619,12.08,40.89,3.8,36.52,3.3,9,218,7.88,32.98,4.92,94,2576
2020-09-17T10:40:00Z,170620,12.08,41.02,3.76,36.8,3.3,9,218,7.82,33.12,4.9,94.2,2598
2020-09-17T10:45:00Z,170621,12.08,41.22,3.78,37.04,3.3,8.8,213,7.82,33.32,4.9,94.8,2615
2020-09-17T10:50:00Z,170622,12.08,41.42,3.8,37.3,3.3,8.8,213,7.86,33.46,4.9,95,2620
2020-09-17T10:55:00Z,170623,12.08,41.68,3.84,37.54,3.3,8.6,208,7.88,33.64,4.9,95,2620
2020-09-17T11:00:00Z,170624,12.08,41.85,3.8,37.78,3.3,8,193,7.88,33.82,4.9,95,2620
2020-09-17T11:05:00Z,170625,12.08,41.95,3.82,38.02,3.3,8.2,198,7.86,34.02,4.9,95.6,2637
2020-09-17T11:10:00Z,170626,12.08,42.07,3.82,38.26,3.3,8,193,7.94,34.16,4.92,96,2630
2020-09-17T11:15:00Z,170627,12.09,42.18,3.84,38.48,3.3,8,193,7.92,34.34,4.92,96,2630
2020-09-17T11:20:00Z,170628,12.08,42.32,3.82,38.68,3.3,8,193,7.98,34.5,4.96,96,2595
2020-09-17T11:25:00Z,170629,12.09,42.37,3.84,38.92,3.3,8,193,7.94,34.68,4.94,96,2613
2020-09-17T11:30:00Z,170630,12.08,42.44,3.86,39.12,3.3,7.8,188.2,7.98,34.84,4.98,97,2604
2020-09-17T11:35:00Z,170631,12.08,42.53,3.84,39.4,3.3,8,193,7.98,35.04,4.98,97.2,2609
2020-09-17T11:40:00Z,170632,12.08,42.61,3.86,39.56,3.3,7.8,188.2,8,35.2,5,97.6,2602
2020-09-17T11:45:00Z,170633,12.09,42.77,3.84,39.76,3.3,7.2,173.8,8,35.36,4.98,98,2631
2020-09-17T11:50:00Z,170634,12.09,42.84,3.88,39.88,3.3,7,169,7.98,35.48,4.98,98,2631
2020-09-17T11:55:00Z,170635,12.09,43.01,3.9,40.06,3.3,7,169,8.02,35.68,5,98,2613
2020-09-17T12:00:00Z,170636,12.09,43.25,3.86,40.22,3.3,7,169,8,35.82,5,98.4,2624
2020-09-17T12:05:00Z,170637,12.08,43.43,3.9,40.36,3.3,7,169,8,35.96,5,99,2640
2020-09-17T12:10:00Z,170638,12.09,43.53,3.86,40.56,3.3,7,169,8.04,36.08,5,99.2,2645
2020-09-17T12:15:00Z,170639,12.08,43.55,3.88,40.72,3.3,7,169,8.02,36.28,5,99.6,2656
2020-09-17T12:20:00Z,170640,12.09,43.7,3.88,40.9,3.3,7,169,8.02,36.38,4.98,100,2684
2020-09-17T12:25:00Z,170641,12.1,43.82,3.88,41.06,3.3,7,169,8.02,36.56,5,100,2666
2020-09-17T12:30:00Z,170642,12.09,43.87,3.88,41.14,3.32,7,168,8.02,36.72,4.98,100,2684
2020-09-17T12:35:00Z,170643,12.09,43.87,3.88,41.32,3.3,7,169,8.04,36.82,5,100.4,2677
2020-09-17T12:40:00Z,170644,12.08,43.81,3.88,41.46,3.3,7,169,8.08,36.96,5,101,2693
2020-09-17T12:45:00Z,170645,12.09,43.85,3.9,41.56,3.3,7,169,8.08,37.06,5,101,2693
2020-09-17T12:50:00Z,170646,12.1,43.79,3.86,41.64,3.3,7,169,8.08,37.22,5,101,2693
2020-09-17T12:55:00Z,170647,12.09,43.76,3.9,41.74,3.3,7,169,8.04,37.34,5,101.4,2704
2020-09-17T13:00:00Z,170648,12.09,43.74,3.9,41.88,3.3,6.8,164.2,8.06,37.46,5,102,2720
2020-09-17T13:05:00Z,170649,12.09,43.62,3.9,41.9,3.3,6.4,154.6,8.1,37.6,5,102,2720
2020-09-17T13:10:00Z,170650,12.09,43.58,3.88,41.98,3.3,6.2,149.8,8.12,37.7,5.02,102,2702
2020-09-17T13:15:00Z,170651,12.09,43.43,3.82,42.08,3.3,6.2,149.8,8.08,37.8,5,102,2720
2020-09-17T13:20:00Z,170652,12.09,43.42,3.86,42.06,3.3,6,145,8.1,37.92,5,102.2,2725
2020-09-17T13:25:00Z,170653,12.09,43.4,3.86,42.1,3.3,6,145,8.1,38,5,102.8,2741
2020-09-17T13:30:00Z,170654,12.09,43.41,3.88,42.1,3.3,6,145,8.12,38.08,5.02,103,2728
2020-09-17T13:35:00Z,170655,12.09,43.43,3.88,42.12,3.3,6,145,8.1,38.18,5,103,2746
2020-09-17T13:40:00Z,170656,12.1,43.37,3.84,42.2,3.3,6,145,8.12,38.24,5.02,103,2728
2020-09-17T13:45:00Z,170657,12.09,43.35,3.82,42.2,3.3,6,145,8.08,38.32,5,103,2746
2020-09-17T13:50:00Z,170658,12.08,43.27,3.8,42.24,3.3,6,145,8.08,38.42,5,103.6,2762
2020-09-17T13:55:00Z,170659,12.09,43.21,3.86,42.3,3.3,6,145,8.08,38.48,5,103.8,2768
2020-09-17T14:00:00Z,170660,12.09,43.15,3.84,42.26,3.3,6,145,8.14,38.54,5.04,104,2737
2020-09-17T14:05:00Z,170661,12.08,43.07,3.8,42.28,3.3,6,145,8.12,38.58,5.02,104,2755
2020-09-17T14:10:00Z,170662,12.09,43.06,3.86,42.3,3.3,5.6,135.4,8.12,38.66,5.02,104,2755
2020-09-17T14:15:00Z,170663,12.1,42.97,3.82,42.24,3.3,5.2,125.8,8.1,38.7,5.02,104,2755
2020-09-17T14:20:00Z,170664,12.09,42.87,3.8,42.22,3.3,5,121,8.1,38.78,5,104,2773
2020-09-17T14:25:00Z,170665,12.09,42.74,3.8,42.28,3.3,5,121,8.08,38.8,5,104,2773
2020-09-17T14:30:00Z,170666,12.09,42.57,3.8,42.2,3.3,5,121,8.08,38.82,5,104,2773
2020-09-17T14:35:00Z,170667,12.09,42.46,3.78,42.18,3.3,5,121,8.12,38.86,5.02,104,2755
2020-09-17T14:40:00Z,170668,12.09,42.32,3.82,42.14,3.3,5,121,8.1,38.9,5,104,2773
2020-09-17T14:45:00Z,170669,12.09,42.29,3.76,42.12,3.3,5,121,8.08,38.94,5,104,2773
2020-09-17T14:50:00Z,170670,12.09,42.2,3.74,42.1,3.3,5,121,8.1,39,5,104,2773
2020-09-17T14:55:00Z,170671,12.1,42.05,3.74,42.1,3.3,5,121,8.12,39,5.02,104,2755
2020-09-17T15:00:00Z,170672,12.09,41.92,3.74,42,3.3,5,121,8.12,39,5.02,104,2755
2020-09-17T15:05:00Z,170673,12.09,41.74,3.72,41.94,3.3,5,121,8.1,39.04,5.02,104.4,2766
2020-09-17T15:10:00Z,170674,12.09,41.58,3.76,41.9,3.3,5,121,8.1,39.06,5,104.2,2778
2020-09-17T15:15:00Z,170675,12.09,41.37,3.76,41.82,3.3,5,121,8.06,39.04,5,104.6,2789
2020-09-17T15:20:00Z,170676,12.09,41.21,3.7,41.72,3.28,5,121.8,8.12,39.06,5.02,104.2,2760
2020-09-17T15:25:00Z,170677,12.09,41.05,3.7,41.64,3.26,5,122.6,8.1,39.06,5,104.6,2789
2020-09-17T15:30:00Z,170678,12.1,40.8,3.7,41.52,3.3,5,121,8.12,39.04,5.04,104,2737
2020-09-17T15:35:00Z,170679,12.09,40.63,3.72,41.44,3.3,5,121,8.08,39.04,5,104.4,2784
2020-09-17T15:40:00Z,170680,12.08,40.36,3.68,41.34,3.26,5,122.6,8.06,39,5,104,2773
2020-09-17T15:45:00Z,170681,12.09,40.13,3.66,41.22,3.24,5,123.4,8.04,39,5,104,2773
2020-09-17T15:50:00Z,170682,12.09,39.92,3.7,41.1,3.28,5,121.8,8.08,38.92,5,104,2773
2020-09-17T15:55:00Z,170683,12.09,39.64,3.62,40.94,3.22,4.8,119.2,8.06,38.94,5,104,2773
2020-09-17T16:00:00Z,170684,12.09,39.4,3.6,40.8,3.2,5,125,8.08,38.84,5,104,2773
2020-09-17T16:05:00Z,170685,12.08,39.1,3.64,40.68,3.22,5,124.2,8.08,38.86,5,104,2773
2020-09-17T16:10:00Z,170686,12.09,38.87,3.62,40.52,3.22,5,124.2,8.08,38.8,5.02,104,2755
2020-09-17T16:15:00Z,170687,12.09,38.62,3.6,40.36,3.2,5,125,8.12,38.8,5.02,104,2755
2020-09-17T16:20:00Z,170688,12.09,38.35,3.62,40.22,3.22,5,124.2,8.1,38.72,5.02,104,2755
2020-09-17T16:25:00Z,170689,12.09,38.11,3.62,40.04,3.22,5,124.2,8.1,38.68,5.02,104,2755
2020-09-17T16:30:00Z,170690,12.07,37.8,3.62,39.88,3.22,5,124.2,8.1,38.58,5.02,104,2755
2020-09-17T16:35:00Z,170691,12.09,37.58,3.62,39.7,3.22,5,124.2,8.1,38.5,5,104,2773
2020-09-17T16:40:00Z,170692,12.08,37.29,3.6,39.58,3.22,5,124.2,8.1,38.5,5,104,2773
2020-09-17T16:45:00Z,170693,12.09,37.03,3.62,39.38,3.22,5,124.2,8.1,38.42,5,103.4,2757
2020-09-17T16:50:00Z,170694,12.08,36.78,3.62,39.16,3.22,5,124.2,8.08,38.32,5,103.6,2762
2020-09-17T16:55:00Z,170695,12.09,36.49,3.6,39,3.2,5,125,8.1,38.24,5.02,103,2728
2020-09-17T17:00:00Z,170696,12.08,36.28,3.58,38.84,3.2,5,125,8.1,38.2,5,103,2746
2020-09-17T17:05:00Z,170697,12.09,36,3.6,38.62,3.2,5,125,8.06,38.08,5,103,2746
2020-09-17T17:10:00Z,170698,12.08,35.73,3.6,38.42,3.2,5,125,8.08,38,5,103,2746
2020-09-17T17:15:00Z,170699,12.08,35.47,3.6,38.22,3.22,5,124.2,8.08,37.92,5,102.6,2736
2020-09-17T17:20:00Z,170700,12.08,35.16,3.6,38.06,3.2,5,125,8.08,37.8,5,102,2720
2020-09-17T17:25:00Z,170701,12.08,34.91,3.58,37.84,3.2,5,125,8.06,37.7,5,102,2720
2020-09-17T17:30:00Z,170702,12.09,34.6,3.6,37.66,3.2,5.4,135,8.1,37.64,5,102,2720
2020-09-17T17:35:00Z,170703,12.08,34.35,3.58,37.48,3.2,6,150,8.1,37.54,5,102,2720
2020-09-17T17:40:00Z,170704,12.08,34.07,3.58,37.24,3.2,5.6,140,8.06,37.48,5,101.6,2709
2020-09-17T17:45:00Z,170705,12.08,33.79,3.6,37.04,3.2,6,150,8.1,37.36,5,101.6,2709
2020-09-17T17:50:00Z,170706,12.08,33.56,3.52,36.88,3.2,6,150,8.02,37.24,5,101,2693
2020-09-17T17:55:00Z,170707,12.07,33.28,3.52,36.68,3.2,6,150,8.02,37.12,5,101,2693
2020-09-17T18:00:00Z,170708,12.08,33.09,3.54,36.46,3.2,6,150,8.06,37,5,101,2693
2020-09-17T18:05:00Z,170709,12.07,32.86,3.52,36.3,3.2,6,150,8.04,36.9,5,101,2693
2020-09-17T18:10:00Z,170710,12.07,32.66,3.54,36.1,3.2,6,150,8,36.8,5,100.2,2671
2020-09-17T18:15:00Z,170711,12.07,32.48,3.54,35.92,3.2,6,150,8.04,36.72,5,100,2666
2020-09-17T18:20:00Z,170712,12.08,32.26,3.54,35.76,3.2,6,150,8.04,36.54,5,100,2666
2020-09-17T18:25:00Z,170713,12.07,32.13,3.54,35.58,3.2,6,150,8.06,36.48,5,100,2666
2020-09-17T18:30:00Z,170714,12.07,31.93,3.54,35.42,3.2,6,150,8,36.34,5,100,2666
2020-09-17T18:35:00Z,170715,12.07,31.78,3.52,35.26,3.2,6,150,8.02,36.26,5,100,2666
2020-09-17T18:40:00Z,170716,12.07,31.65,3.56,35.08,3.2,6,150,8,36.12,4.98,100,2684
2020-09-17T18:45:00Z,170717,12.06,31.44,3.52,34.92,3.2,6.2,155,8,36.06,5,99,2640
2020-09-17T18:50:00Z,170718,12.07,31.35,3.5,34.76,3.2,6.6,165,8.02,35.9,5,99,2640
2020-09-17T18:55:00Z,170719,12.05,31.18,3.58,34.62,3.2,6.8,170,8,35.82,5,99,2640
2020-09-17T19:00:00Z,170720,12.07,31.06,3.5,34.5,3.2,7,175,8.02,35.72,5,98.6,2629
2020-09-17T19:05:00Z,170721,12.07,30.91,3.56,34.34,3.2,7,175,8,35.6,5,98.2,2618
2020-09-17T19:10:00Z,170722,12.07,30.77,3.54,34.2,3.2,7,175,7.98,35.5,4.98,98,2631
2020-09-17T19:15:00Z,170723,12.07,30.7,3.5,34.06,3.2,7,175,8.02,35.4,5,98,2613
2020-09-17T19:20:00Z,170724,12.06,30.53,3.54,33.94,3.2,7,175,7.98,35.28,4.98,98,2631
2020-09-17T19:25:00Z,170725,12.07,30.45,3.52,33.8,3.2,7,175,7.98,35.18,4.98,98,2631
2020-09-17T19:30:00Z,170726,12.06,30.3,3.52,33.66,3.2,7,175,7.98,35.1,4.98,98,2631
2020-09-17T19:35:00Z,170727,12.06,30.19,3.52,33.54,3.2,7,175,7.94,34.96,4.94,97.6,2656
2020-09-17T19:40:00Z,170728,12.06,30.1,3.52,33.4,3.2,7,175,7.92,34.88,4.92,97.2,2663
2020-09-17T19:45:00Z,170729,12.07,29.93,3.52,33.28,3.2,7,175,7.94,34.82,4.94,97,2639
2020-09-17T19:50:00Z,170730,12.06,29.87,3.5,33.22,3.2,7,175,7.96,34.7,4.96,97,2622
2020-09-17T19:55:00Z,170731,12.06,29.73,3.5,33.1,3.2,7,175,7.9,34.58,4.9,97,2675
2020-09-17T20:00:00Z,170732,12.06,29.66,3.5,32.96,3.2,7,175,7.96,34.48,4.96,96.2,2601
2020-09-17T20:05:00Z,170733,12.06,29.58,3.54,32.86,3.2,7,175,7.92,34.44,4.92,96,2630
2020-09-17T20:10:00Z,170734,12.07,29.47,3.48,32.76,3.18,7,176,7.92,34.32,4.92,96,2630
2020-09-17T20:15:00Z,170735,12.06,29.42,3.56,32.62,3.2,7,175,7.92,34.22,4.92,96,2630
2020-09-17T20:20:00Z,170736,12.07,29.28,3.48,32.54,3.18,7,176,7.96,34.14,4.96,96,2595
2020-09-17T20:25:00Z,170737,12.06,29.26,3.5,32.42,3.2,7.2,180,7.9,34.04,4.9,96,2648
2020-09-17T20:30:00Z,170738,12.06,29.18,3.5,32.32,3.2,7.2,180,7.94,33.96,4.94,96,2613
2020-09-17T20:35:00Z,170739,12.04,29.07,3.5,32.26,3.2,7.4,185,7.88,33.88,4.9,95.6,2637
2020-09-17T20:40:00Z,170740,12.06,29.03,3.52,32.16,3.2,8,200,7.88,33.8,4.9,95.4,2631
2020-09-17T20:45:00Z,170741,12.05,28.93,3.52,32.08,3.2,7.4,185,7.92,33.72,4.92,95.4,2614
2020-09-17T20:50:00Z,170742,12.06,28.95,3.5,31.96,3.2,7.8,195,7.92,33.62,4.92,95,2603
2020-09-17T20:55:00Z,170743,12.06,28.95,3.52,31.86,3.2,8,200,7.86,33.58,4.9,95,2620
2020-09-17T21:00:00Z,170744,12.05,28.96,3.48,31.8,3.18,8,201.2,7.9,33.44,4.92,95,2603
2020-09-17T21:05:00Z,170745,12.06,29.02,3.5,31.7,3.2,8,200,7.9,33.4,4.92,95,2603
2020-09-17T21:10:00Z,170746,12.07,29.01,3.5,31.7,3.2,8,200,7.9,33.3,4.92,95,2603
2020-09-17T21:15:00Z,170747,12.05,29.07,3.5,31.56,3.2,8,200,7.92,33.26,4.92,95,2603
2020-09-17T21:20:00Z,170748,12.05,29.08,3.5,31.52,3.2,8,200,7.84,33.2,4.9,95,2620
2020-09-17T21:25:00Z,170749,12.06,29.06,3.5,31.5,3.2,8,200,7.84,33.1,4.9,95,2620
2020-09-17T21:30:00Z,170750,12.06,29.1,3.52,31.44,3.2,8,200,7.86,33.08,4.9,94.8,2615
2020-09-17T21:35:00Z,170751,12.06,29.04,3.46,31.4,3.16,8,202.4,7.8,32.96,4.9,94.2,2598
2020-09-17T21:40:00Z,170752,12.06,29.07,3.52,31.38,3.2,8,200,7.8,32.94,4.9,94,2593
2020-09-17T21:45:00Z,170753,12.06,29.01,3.5,31.34,3.2,8,200,7.82,32.88,4.9,94,2593
2020-09-17T21:50:00Z,170754,12.06,28.96,3.52,31.3,3.2,8,200,7.8,32.8,4.9,94,2593
2020-09-17T21:55:00Z,170755,12.05,28.95,3.48,31.24,3.18,8,201.2,7.82,32.76,4.9,94,2593
2020-09-17T22:00:00Z,170756,12.06,28.87,3.5,31.2,3.2,8,200,7.82,32.7,4.92,94,2576
2020-09-17T22:05:00Z,170757,12.05,28.87,3.48,31.2,3.18,8.2,206.2,7.82,32.6,4.9,93.8,2587
2020-09-17T22:10:00Z,170758,12.04,28.8,3.48,31.12,3.18,8.2,206.2,7.84,32.62,4.9,93.8,2587
2020-09-17T22:15:00Z,170759,12.05,28.79,3.46,31.08,3.16,8,202.4,7.78,32.54,4.9,93.2,2571
2020-09-17T22:20:00Z,170760,12.05,28.78,3.48,31.02,3.18,8,201.2,7.82,32.52,4.9,93.2,2571
2020-09-17T22:25:00Z,170761,12.06,28.68,3.52,31,3.18,8,201.2,7.78,32.46,4.9,93,2565
2020-09-17T22:30:00Z,170762,12.05,28.68,3.46,30.96,3.16,8.2,207.4,7.76,32.42,4.9,93,2565
2020-09-17T22:35:00Z,170763,12.05,28.6,3.48,30.92,3.18,8.6,216.4,7.82,32.4,4.9,93,2565
2020-09-17T22:40:00Z,170764,12.05,28.55,3.52,30.9,3.2,8.2,205,7.8,32.32,4.9,93,2565
2020-09-17T22:45:00Z,170765,12.05,28.49,3.46,30.84,3.18,8.4,211.2,7.78,32.3,4.9,93,2565
2020-09-17T22:50:00Z,170766,12.05,28.38,3.5,30.84,3.18,8.6,216.4,7.76,32.28,4.9,93,2565
2020-09-17T22:55:00Z,170767,12.05,28.3,3.54,30.76,3.2,8.8,220,7.74,32.2,4.88,93,2583
2020-09-17T23:00:00Z,170768,12.04,28.1,3.52,30.7,3.2,9,225,7.8,32.16,4.9,93,2565
2020-09-17T23:05:00Z,170769,12.05,28.01,3.52,30.7,3.2,8.8,220,7.72,32.1,4.88,93,2583
2020-09-17T23:10:00Z,170770,12.05,27.88,3.48,30.6,3.18,9,226.4,7.74,32.1,4.88,93,2583
2020-09-17T23:15:00Z,170771,12.05,27.76,3.5,30.56,3.2,9,225,7.76,32.06,4.88,93,2585
2020-09-17T23:20:00Z,170772,12.05,27.67,3.5,30.5,3.2,9,225,7.76,32,4.9,93,2566
2020-09-17T23:25:00Z,170773,12.05,27.54,3.5,30.4,3.2,9,225,7.74,31.98,4.88,93,2583
2020-09-17T23:30:00Z,170774,12.05,27.48,3.5,30.36,3.2,9,225,7.8,31.9,4.9,93,2565
2020-09-17T23:35:00Z,170775,12.04,27.35,3.5,30.3,3.2,9,225,7.7,31.82,4.88,93,2583
2020-09-17T23:40:00Z,170776,12.05,27.26,3.5,30.2,3.2,9,225,7.8,31.8,4.9,92.6,2555
2020-09-17T23:45:00Z,170777,12.04,27.19,3.48,30.18,3.18,9,226.4,7.82,31.74,4.9,92.4,2549
2020-09-17T23:50:00Z,170778,12.03,27.14,3.52,30.1,3.2,9,225,7.6,31.7,4.82,92,2610
2020-09-17T23:55:00Z,170779,12.04,27.2,3.5,30.02,3.2,9,225,7.78,31.64,4.9,92,2538
2020-09-18T00:00:00Z,170780,12.04,27.22,3.48,30,3.18,9,226.4,7.74,31.58,4.88,92,2555
2020-09-18T00:05:00Z,170781,12.05,27.29,3.48,29.94,3.18,9,226.4,7.68,31.56,4.84,92,2593
2020-09-18T00:10:00Z,170782,12.05,27.38,3.5,29.9,3.2,9,225,7.76,31.5,4.88,92,2555
2020-09-18T00:15:00Z,170783,12.04,27.38,3.5,29.9,3.2,9,225,7.8,31.44,4.9,92,2538
2020-09-18T00:20:00Z,170784,12.05,27.46,3.5,29.86,3.18,9,226.4,7.66,31.4,4.84,91.6,2580
2020-09-18T00:25:00Z,170785,12.06,27.46,3.48,29.8,3.18,9,226.4,7.76,31.4,4.88,91.2,2534
2020-09-18T00:30:00Z,170786,12.05,27.49,3.5,29.8,3.2,9,225,7.7,31.34,4.86,91.4,2556
2020-09-18T00:35:00Z,170787,12.04,27.49,3.52,29.78,3.2,9,225,7.74,31.28,4.88,91.2,2533
2020-09-18T00:40:00Z,170788,12.04,27.39,3.5,29.78,3.2,9,225,7.74,31.2,4.9,91,2510
2020-09-18T00:45:00Z,170789,12.05,27.35,3.52,29.72,3.2,9,225,7.66,31.2,4.86,91,2546
2020-09-18T00:50:00Z,170790,12.03,27.21,3.52,29.7,3.2,9,225,7.7,31.2,4.88,91,2528
2020-09-18T00:55:00Z,170791,12.05,27.15,3.5,29.7,3.2,9,225,7.74,31.14,4.88,91,2528
2020-09-18T01:00:00Z,170792,12.04,27.03,3.5,29.64,3.2,9,225,7.64,31.1,4.84,91,2563
2020-09-18T01:05:00Z,170793,12.05,26.91,3.48,29.6,3.18,9,226.4,7.72,31.04,4.9,91,2510
2020-09-18T01:10:00Z,170794,12.04,26.81,3.5,29.58,3.2,9,225,7.74,31.02,4.88,91,2528
2020-09-18T01:15:00Z,170795,12.03,26.67,3.5,29.48,3.2,9.2,230,7.76,31,4.9,91,2510
2020-09-18T01:20:00Z,170796,12.04,26.61,3.52,29.4,3.2,9.4,235,7.66,30.96,4.84,91,2563
2020-09-18T01:25:00Z,170797,12.04,26.51,3.5,29.36,3.2,9.4,235,7.64,30.92,4.82,91,2581
2020-09-18T01:30:00Z,170798,12.04,26.43,3.5,29.3,3.2,9.6,240,7.7,30.9,4.88,91,2528
2020-09-18T01:35:00Z,170799,12.04,26.37,3.5,29.24,3.2,9.8,245,7.66,30.88,4.84,91,2563
2020-09-18T01:40:00Z,170800,12.05,26.24,3.52,29.16,3.2,10,250,7.72,30.78,4.9,91,2510
2020-09-18T01:45:00Z,170801,12.04,26.19,3.5,29.08,3.18,10,251.6,7.66,30.72,4.86,91,2546
2020-09-18T01:50:00Z,170802,12.04,26.09,3.5,29.02,3.2,10,250,7.66,30.7,4.84,91,2563
2020-09-18T01:55:00Z,170803,12.04,26.02,3.5,28.92,3.2,10,250,7.68,30.68,4.88,90.8,2522
2020-09-18T02:00:00Z,170804,12.04,25.96,3.5,28.9,3.2,10,250,7.66,30.6,4.86,91,2546
2020-09-18T02:05:00Z,170805,12.05,25.86,3.5,28.8,3.2,10,250,7.68,30.58,4.88,90.2,2505
2020-09-18T02:10:00Z,170806,12.04,25.87,3.5,28.78,3.2,10,250,7.66,30.52,4.84,90.2,2541
2020-09-18T02:15:00Z,170807,12.03,25.83,3.5,28.7,3.2,10,250,7.7,30.48,4.86,90,2518
2020-09-18T02:20:00Z,170808,12.04,25.84,3.52,28.62,3.2,10,250,7.68,30.4,4.88,90,2500
2020-09-18T02:25:00Z,170809,12.04,25.85,3.52,28.6,3.2,10,250,7.64,30.38,4.82,90,2553
2020-09-18T02:30:00Z,170810,12.03,25.86,3.5,28.5,3.2,10,250,7.66,30.3,4.88,90,2500
2020-09-18T02:35:00Z,170811,12.04,25.92,3.5,28.5,3.2,10,250,7.68,30.3,4.84,90,2535
2020-09-18T02:40:00Z,170812,12.03,25.87,3.52,28.46,3.2,10,250,7.64,30.22,4.86,90,2518
2020-09-18T02:45:00Z,170813,12.04,25.9,3.52,28.42,3.2,10,250,7.64,30.2,4.84,90,2535
2020-09-18T02:50:00Z,170814,12.05,25.86,3.5,28.4,3.2,10,250,7.62,30.16,4.82,90,2553
2020-09-18T02:55:00Z,170815,12.04,25.88,3.5,28.38,3.2,10,250,7.68,30.1,4.86,90,2518
2020-09-18T03:00:00Z,170816,12.04,25.9,3.5,28.3,3.2,10,250,7.64,30.06,4.84,90,2535
2020-09-18T03:05:00Z,170817,12.03,25.89,3.5,28.3,3.2,10,250,7.62,30.04,4.82,90,2553
2020-09-18T03:10:00Z,170818,12.04,25.96,3.5,28.3,3.2,10,250,7.62,30,4.82,90,2553
2020-09-18T03:15:00Z,170819,12.02,25.92,3.5,28.28,3.2,10,250,7.7,29.98,4.88,90,2500
2020-09-18T03:20:00Z,170820,12.04,25.93,3.5,28.24,3.2,10,250,7.64,29.92,4.82,90,2553
2020-09-18T03:25:00Z,170821,12.04,25.89,3.5,28.2,3.2,10,250,7.68,29.9,4.86,90,2518
2020-09-18T03:30:00Z,170822,12.04,25.84,3.52,28.2,3.2,10,250,7.64,29.88,4.84,90,2535
2020-09-18T03:35:00Z,170823,12.04,25.82,3.52,28.2,3.2,10,250,7.7,29.84,4.86,90,2518
2020-09-18T03:40:00Z,170824,12.04,25.75,3.5,28.14,3.2,10,250,7.6,29.82,4.8,89.6,2559
2020-09-18T03:45:00Z,170825,12.04,25.73,3.5,28.12,3.2,10,250,7.6,29.78,4.8,89.8,2565
2020-09-18T03:50:00Z,170826,12.04,25.67,3.52,28.1,3.2,10,250,7.6,29.76,4.8,89.2,2548
2020-09-18T03:55:00Z,170827,12.04,25.61,3.52,28.1,3.2,10,250,7.6,29.72,4.82,89.2,2530
2020-09-18T04:00:00Z,170828,12.04,25.59,3.52,28.1,3.2,10,250,7.58,29.7,4.8,89.2,2548
2020-09-18T04:05:00Z,170829,12.03,25.5,3.5,28.1,3.2,10,250,7.62,29.66,4.84,89,2507
2020-09-18T04:10:00Z,170830,12.04,25.47,3.52,28,3.2,10.2,255,7.6,29.66,4.8,89,2542
2020-09-18T04:15:00Z,170831,12.04,25.37,3.52,28,3.2,10,250,7.62,29.6,4.82,89,2525
2020-09-18T04:20:00Z,170832,12.04,25.3,3.52,28,3.2,10,250,7.6,29.6,4.82,89,2525
2020-09-18T04:25:00Z,170833,12.03,25.24,3.52,27.96,3.2,10,250,7.64,29.54,4.84,89,2507
2020-09-18T04:30:00Z,170834,12.04,25.17,3.52,27.9,3.2,10,250,7.6,29.54,4.8,89,2542
2020-09-18T04:35:00Z,170835,12.04,25.12,3.5,27.88,3.2,10.2,255,7.6,29.5,4.8,89,2542
2020-09-18T04:40:00Z,170836,12.02,25.02,3.5,27.8,3.2,10.2,255,7.62,29.46,4.82,89,2525
2020-09-18T04:45:00Z,170837,12.04,24.96,3.5,27.72,3.2,10,250,7.58,29.4,4.8,88.8,2536
2020-09-18T04:50:00Z,170838,12.03,24.84,3.54,27.7,3.2,10.8,270,7.6,29.4,4.8,88.8,2536
2020-09-18T04:55:00Z,170839,12.02,24.71,3.54,27.7,3.2,11,275,7.58,29.38,4.8,89,2542
2020-09-18T05:00:00Z,170840,12.03,24.64,3.5,27.6,3.2,10.6,265,7.62,29.3,4.82,88.4,2508
2020-09-18T05:05:00Z,170841,12.04,24.54,3.54,27.58,3.2,11,275,7.6,29.3,4.8,88.2,2520
2020-09-18T05:10:00Z,170842,12.03,24.53,3.54,27.5,3.2,11,275,7.62,29.3,4.82,88,2497
2020-09-18T05:15:00Z,170843,12.03,24.54,3.5,27.48,3.2,11,275,7.6,29.22,4.8,88,2514
2020-09-18T05:20:00Z,170844,12.03,24.49,3.54,27.4,3.2,11,275,7.58,29.2,4.8,88,2514
2020-09-18T05:25:00Z,170845,12.03,24.49,3.56,27.32,3.2,11,275,7.6,29.14,4.82,88,2497
2020-09-18T05:30:00Z,170846,12.03,24.38,3.52,27.3,3.2,11,275,7.6,29.1,4.82,88,2497
2020-09-18T05:35:00Z,170847,12.03,24.3,3.5,27.24,3.2,11,275,7.62,29.06,4.82,88,2497
2020-09-18T05:40:00Z,170848,12.02,24.16,3.54,27.2,3.2,11,275,7.58,29.04,4.8,88,2514
2020-09-18T05:45:00Z,170849,12.03,24.01,3.52,27.2,3.2,11,275,7.6,29,4.8,88,2514
2020-09-18T05:50:00Z,170850,12.03,23.96,3.52,27.14,3.2,11,275,7.58,28.98,4.8,88,2514
2020-09-18T05:55:00Z,170851,12.03,23.89,3.52,27.06,3.2,11,275,7.58,28.96,4.8,88,2514
2020-09-18T06:00:00Z,170852,12.03,23.94,3.54,27,3.2,11,275,7.58,28.9,4.8,88,2514
2020-09-18T06:05:00Z,170853,12.02,23.98,3.52,26.94,3.18,11,276.6,7.56,28.82,4.8,88,2514
2020-09-18T06:10:00Z,170854,12.03,24.05,3.5,26.9,3.2,11,275,7.56,28.8,4.8,88,2514
2020-09-18T06:15:00Z,170855,12.03,24.13,3.54,26.8,3.2,11,275,7.54,28.8,4.8,88,2514
2020-09-18T06:20:00Z,170856,12.04,24.15,3.52,26.8,3.2,11,275,7.56,28.7,4.8,88,2514
2020-09-18T06:25:00Z,170857,12.03,24.24,3.52,26.74,3.2,11,275,7.52,28.68,4.8,88,2514
2020-09-18T06:30:00Z,170858,12.02,24.27,3.52,26.7,3.2,11,275,7.54,28.62,4.8,88,2514
2020-09-18T06:35:00Z,170859,12.03,24.4,3.5,26.66,3.2,11,275,7.62,28.6,4.84,87.8,2474
2020-09-18T06:40:00Z,170860,12.01,24.58,3.54,26.62,3.2,11,275,7.58,28.6,4.8,88,2514
2020-09-18T06:45:00Z,170861,12.03,24.81,3.5,26.6,3.2,11.2,280,7.58,28.5,4.8,87.8,2508
2020-09-18T06:50:00Z,170862,12.03,25.05,3.52,26.6,3.2,11,275,7.6,28.5,4.82,87.6,2485
2020-09-18T06:55:00Z,170863,12.02,25.19,3.54,26.64,3.2,11,275,7.58,28.48,4.8,87.4,2497
2020-09-18T07:00:00Z,170864,12.03,25.41,3.54,26.68,3.2,11,275,7.52,28.46,4.8,87.4,2497
2020-09-18T07:05:00Z,170865,12.04,25.54,3.54,26.7,3.2,11,275,7.58,28.4,4.8,87,2485
2020-09-18T07:10:00Z,170866,12.03,25.74,3.54,26.74,3.2,11,275,7.58,28.4,4.8,87.2,2491
2020-09-18T07:15:00Z,170867,12.03,26,3.54,26.8,3.2,11,275,7.56,28.4,4.8,87.2,2491
2020-09-18T07:20:00Z,170868,12.03,26.22,3.54,26.86,3.2,11,275,7.58,28.4,4.8,87,2485
2020-09-18T07:25:00Z,170869,12.03,26.5,3.58,26.98,3.2,11,275,7.56,28.4,4.8,87.4,2497
2020-09-18T07:30:00Z,170870,12.03,26.78,3.58,27.06,3.2,11,275,7.58,28.4,4.8,87.4,2497
2020-09-18T07:35:00Z,170871,12.03,27.13,3.54,27.14,3.2,11,275,7.58,28.4,4.8,87.8,2508
2020-09-18T07:40:00Z,170872,12.03,27.58,3.54,27.2,3.2,11,275,7.56,28.4,4.8,87.6,2502
2020-09-18T07:45:00Z,170873,12.03,28.11,3.54,27.26,3.2,11,275,7.58,28.4,4.8,87.6,2502
2020-09-18T07:50:00Z,170874,12.03,28.7,3.54,27.38,3.2,11,275,7.58,28.42,4.8,87.8,2508
2020-09-18T07:55:00Z,170875,12.02,29.18,3.56,27.54,3.2,11,275,7.56,28.46,4.8,88,2514
2020-09-18T08:00:00Z,170876,12.03,29.77,3.52,27.66,3.2,11,275,7.54,28.5,4.8,88,2514
2020-09-18T08:05:00Z,170877,12.04,30.22,3.58,27.84,3.2,11,275,7.56,28.54,4.8,88,2514
2020-09-18T08:10:00Z,170878,12.04,30.43,3.58,27.98,3.2,11,275,7.62,28.6,4.82,88,2497
2020-09-18T08:15:00Z,170879,12.04,30.74,3.58,28.2,3.2,11,275,7.56,28.6,4.8,88,2514
2020-09-18T08:20:00Z,170880,12.05,31.18,3.56,28.36,3.2,11,275,7.52,28.68,4.8,88,2514
2020-09-18T08:25:00Z,170881,12.04,31.82,3.6,28.54,3.2,11,275,7.58,28.76,4.8,88,2514
2020-09-18T08:30:00Z,170882,12.05,32.43,3.58,28.72,3.2,11,275,7.58,28.82,4.8,88,2514
2020-09-18T08:35:00Z,170883,12.04,33.1,3.56,28.98,3.2,11,275,7.56,28.9,4.8,88,2514
2020-09-18T08:40:00Z,170884,12.04,33.67,3.58,29.18,3.2,10.6,265,7.58,28.96,4.8,88,2514
2020-09-18T08:45:00Z,170885,12.05,34.13,3.6,29.42,3.2,10.2,255,7.58,29.04,4.8,88.2,2520
2020-09-18T08:50:00Z,170886,12.04,34.67,3.58,29.72,3.2,10.4,260,7.6,29.18,4.8,88.8,2536
2020-09-18T08:55:00Z,170887,12.05,35.14,3.6,30.02,3.2,10,250,7.64,29.28,4.82,89,2525
2020-09-18T09:00:00Z,170888,12.05,35.54,3.6,30.32,3.2,10,250,7.62,29.38,4.82,89,2525
2020-09-18T09:05:00Z,170889,12.04,35.9,3.64,30.58,3.24,10,246.8,7.6,29.54,4.82,89.4,2536
2020-09-18T09:10:00Z,170890,12.04,36.21,3.66,30.9,3.26,10,245.2,7.64,29.64,4.82,89.6,2542
2020-09-18T09:15:00Z,170891,12.05,36.59,3.66,31.2,3.24,10,246.8,7.66,29.76,4.86,90,2518
2020-09-18T09:20:00Z,170892,12.04,36.88,3.64,31.52,3.22,10,248.4,7.66,29.9,4.84,90,2535
2020-09-18T09:25:00Z,170893,12.05,37.26,3.62,31.82,3.22,10,248.4,7.64,30.02,4.82,90,2553
2020-09-18T09:30:00Z,170894,12.05,37.68,3.64,32.14,3.24,10,246.8,7.68,30.2,4.86,90,2518
2020-09-18T09:35:00Z,170895,12.05,38.03,3.66,32.44,3.24,10,246.8,7.7,30.32,4.88,91,2528
2020-09-18T09:40:00Z,170896,12.05,38.46,3.68,32.76,3.26,10,245.2,7.68,30.52,4.86,91,2546
2020-09-18T09:45:00Z,170897,12.05,38.79,3.66,33.1,3.24,10,246.8,7.74,30.64,4.9,91,2510
2020-09-18T09:50:00Z,170898,12.05,39.02,3.62,33.44,3.22,10,248.4,7.7,30.82,4.86,91,2546
2020-09-18T09:55:00Z,170899,12.05,39.06,3.66,33.72,3.26,9.2,225.6,7.7,31.02,4.86,91,2546
2020-09-18T10:00:00Z,170900,12.06,39.04,3.68,34.02,3.26,9,220.8,7.68,31.18,4.88,91.8,2550
2020-09-18T10:05:00Z,170901,12.06,39.21,3.74,34.28,3.28,9,219.4,7.82,31.34,4.9,92,2537
2020-09-18T10:10:00Z,170902,12.05,39.41,3.7,34.5,3.28,9,219.4,7.72,31.54,4.86,92.4,2585
2020-09-18T10:15:00Z,170903,12.06,39.61,3.7,34.78,3.28,9,219.4,7.76,31.7,4.9,93,2565
2020-09-18T10:20:00Z,170904,12.06,39.8,3.74,35.02,3.28,9,219.4,7.74,31.84,4.9,93,2565
2020-09-18T10:25:00Z,170905,12.05,39.85,3.72,35.28,3.3,9,218,7.74,32.04,4.86,93,2603
2020-09-18T10:30:00Z,170906,12.06,40,3.74,35.58,3.28,9,219.4,7.84,32.2,4.92,93,2549
2020-09-18T10:35:00Z,170907,12.05,40.15,3.78,35.8,3.3,9,218,7.84,32.38,4.9,93.6,2583
2020-09-18T10:40:00Z,170908,12.06,40.27,3.76,36.06,3.3,9,218,7.86,32.56,4.92,94,2576
2020-09-18T10:45:00Z,170909,12.06,40.28,3.8,36.3,3.28,9,219.4,7.78,32.74,4.9,94.6,2609
2020-09-18T10:50:00Z,170910,12.05,40.27,3.78,36.54,3.3,9,218,7.82,32.88,4.9,95,2620
2020-09-18T10:55:00Z,170911,12.06,40.4,3.78,36.76,3.3,9,218,7.84,33.08,4.9,95,2620
2020-09-18T11:00:00Z,170912,12.05,40.48,3.74,36.94,3.3,9,218,7.86,33.24,4.9,95,2620
2020-09-18T11:05:00Z,170913,12.06,40.67,3.78,37.1,3.3,8.8,213,7.92,33.38,4.92,95.2,2608
2020-09-18T11:10:00Z,170914,12.06,40.89,3.8,37.3,3.3,9,218,7.86,33.56,4.9,96,2648
2020-09-18T11:15:00Z,170915,12.06,41.06,3.82,37.54,3.3,8.4,203,7.9,33.74,4.92,96,2630
2020-09-18T11:20:00Z,170916,12.06,41.24,3.82,37.66,3.3,8.4,203,7.92,33.86,4.94,96,2613
2020-09-18T11:25:00Z,170917,12.06,41.37,3.76,37.9,3.3,8,193,8,34.04,4.98,96,2578
2020-09-18T11:30:00Z,170918,12.07,41.51,3.78,38.08,3.3,8,193,7.94,34.22,4.92,96.2,2636
2020-09-18T11:35:00Z,170919,12.06,41.62,3.82,38.2,3.3,8,193,7.98,34.34,4.98,97,2604
2020-09-18T11:40:00Z,170920,12.07,41.78,3.84,38.44,3.3,8,193,7.94,34.46,4.94,97,2639
2020-09-18T11:45:00Z,170921,12.07,42.02,3.8,38.54,3.3,8,193,7.98,34.62,4.98,97.4,2615
2020-09-18T11:50:00Z,170922,12.06,42.14,3.84,38.76,3.3,8,193,7.96,34.78,4.96,98,2649
2020-09-18T11:55:00Z,170923,12.07,42.3,3.86,38.86,3.3,8,193,7.98,34.92,4.98,98,2631
2020-09-18T12:00:00Z,170924,12.07,42.32,3.82,39.06,3.3,8,193,7.98,35.06,4.98,98,2631
2020-09-18T12:05:00Z,170925,12.07,42.32,3.84,39.2,3.3,8,193,8,35.18,4.98,98.2,2636
2020-09-18T12:10:00Z,170926,12.07,42.33,3.9,39.36,3.3,8,193,8,35.32,5,98.8,2635
2020-09-18T12:15:00Z,170927,12.08,42.33,3.88,39.48,3.3,7.6,183.4,8,35.5,5,99,2640
2020-09-18T12:20:00Z,170928,12.07,42.34,3.86,39.66,3.3,7.6,183.4,7.98,35.62,4.98,99,2658
2020-09-18T12:25:00Z,170929,12.07,42.29,3.88,39.74,3.3,7,169,8.04,35.74,5,99.4,2650
2020-09-18T12:30:00Z,170930,12.07,42.32,3.82,39.88,3.3,7,169,8.02,35.84,4.98,100,2684
2020-09-18T12:35:00Z,170931,12.07,42.33,3.84,39.96,3.3,7,169,8,36,5,100,2666
2020-09-18T12:40:00Z,170932,12.06,42.33,3.82,40.06,3.3,7,169,8,36.12,4.98,100,2684
2020-09-18T12:45:00Z,170933,12.07,42.34,3.9,40.18,3.3,7,169,8.02,36.24,5,100,2666
2020-09-18T12:50:00Z,170934,12.06,42.28,3.88,40.26,3.3,7,169,8.02,36.36,5,100.2,2671
2020-09-18T12:55:00Z,170935,12.07,42.2,3.82,40.34,3.3,7,169,8.04,36.44,5,101,2693
2020-09-18T13:00:00Z,170936,12.07,42.16,3.86,40.38,3.3,7,169,8.04,36.58,5,101,2693
2020-09-18T13:05:00Z,170937,12.06,42.13,3.84,40.46,3.3,7,169,8.06,36.66,5,101,2693
2020-09-18T13:10:00Z,170938,12.07,42.17,3.86,40.5,3.3,7,169,8.1,36.76,5,101,2693
2020-09-18T13:15:00Z,170939,12.07,42.13,3.86,40.54,3.3,7,169,8.08,36.8,5,101,2693
2020-09-18T13:20:00Z,170940,12.07,42.13,3.8,40.6,3.3,7,169,8.06,36.94,5,102,2720
2020-09-18T13:25:00Z,170941,12.07,42.16,3.82,40.64,3.3,7,169,8.08,37.02,5,102,2720
2020-09-18T13:30:00Z,170942,12.06,42.17,3.78,40.68,3.3,7,169,8.08,37.06,5,102,2720
2020-09-18T13:35:00Z,170943,12.07,42.14,3.84,40.7,3.3,7,169,8.04,37.2,5,102,2720
2020-09-18T13:40:00Z,170944,12.07,41.95,3.82,40.7,3.3,7,169,8.06,37.28,5,102,2720
2020-09-18T13:45:00Z,170945,12.07,41.83,3.82,40.76,3.3,6.6,159.4,8.1,37.32,5,102.2,2725
2020-09-18T13:50:00Z,170946,12.07,41.8,3.82,40.72,3.3,6.2,149.8,8.08,37.42,5,102.8,2741
2020-09-18T13:55:00Z,170947,12.07,41.83,3.82,40.7,3.3,6,145,8.1,37.5,5.02,102.8,2723
2020-09-18T14:00:00Z,170948,12.07,41.92,3.78,40.74,3.3,6,145,8.1,37.5,5,103,2746
2020-09-18T14:05:00Z,170949,12.06,41.88,3.8,40.7,3.3,6,145,8.08,37.58,5,103,2746
2020-09-18T14:10:00Z,170950,12.07,41.82,3.8,40.72,3.3,6,145,8.1,37.58,5,103,2746
2020-09-18T14:15:00Z,170951,12.07,41.73,3.78,40.72,3.3,6,145,8.06,37.7,5,103,2746
2020-09-18T14:20:00Z,170952,12.06,41.67,3.8,40.76,3.3,6,145,8.1,37.7,5,103,2746
2020-09-18T14:25:00Z,170953,12.07,41.66,3.74,40.76,3.3,6,145,8.12,37.76,5.02,103,2728
2020-09-18T14:30:00Z,170954,12.07,41.55,3.74,40.7,3.3,6,145,8.06,37.78,5,103.4,2757
2020-09-18T14:35:00Z,170955,12.07,41.51,3.8,40.7,3.3,6,145,8.1,37.88,5,103.6,2762
2020-09-18T14:40:00Z,170956,12.08,41.37,3.76,40.7,3.3,6,145,8.12,37.9,5.02,103.8,2750
2020-09-18T14:45:00Z,170957,12.07,41.23,3.76,40.7,3.3,6,145,8.12,37.9,5.02,104,2755
2020-09-18T14:50:00Z,170958,12.07,41.12,3.76,40.62,3.3,6,145,8.06,37.92,5,104,2773
2020-09-18T14:55:00Z,170959,12.07,40.92,3.72,40.6,3.3,6,145,8.1,37.96,5.02,104,2755
2020-09-18T15:00:00Z,170960,12.07,40.8,3.74,40.52,3.28,6,146,8.08,38,5,104,2773
2020-09-18T15:05:00Z,170961,12.06,40.66,3.72,40.48,3.3,6,145,8.1,38,5,104,2773
2020-09-18T15:10:00Z,170962,12.07,40.53,3.66,40.38,3.26,5.6,137.2,8.1,38,5.02,104,2755
2020-09-18T15:15:00Z,170963,12.07,40.43,3.7,40.34,3.28,5.8,141.2,8.12,38,5.02,104,2755
2020-09-18T15:20:00Z,170964,12.07,40.25,3.64,40.28,3.24,6,148,8.12,38,5.02,104,2755
2020-09-18T15:25:00Z,170965,12.07,40.14,3.68,40.2,3.28,6,146,8.1,38,5,104,2773
2020-09-18T15:30:00Z,170966,12.07,39.99,3.68,40.1,3.26,6,147,8.08,38,5,104,2773
2020-09-18T15:35:00Z,170967,12.07,39.87,3.68,40.02,3.26,5.8,142.2,8.08,38,5,104,2773
2020-09-18T15:40:00Z,170968,12.08,39.69,3.64,39.9,3.24,5.6,138.2,8.08,38,5,104,2773
2020-09-18T15:45:00Z,170969,12.07,39.48,3.62,39.78,3.22,5.6,139,8.12,38,5.02,104,2755
2020-09-18T15:50:00Z,170970,12.07,39.31,3.64,39.7,3.24,5.4,133.2,8.08,38,5.02,104,2755
2020-09-18T15:55:00Z,170971,12.07,39.09,3.68,39.62,3.26,5.2,127.6,8.1,37.92,5,104,2773
2020-09-18T16:00:00Z,170972,12.07,38.97,3.62,39.48,3.22,5.4,134,8.12,37.9,5.02,104,2755
2020-09-18T16:05:00Z,170973,12.06,38.76,3.64,39.34,3.22,5.6,139,8.1,37.86,5.02,104,2755
2020-09-18T16:10:00Z,170974,12.07,38.6,3.62,39.22,3.22,5.4,134,8.08,37.8,5,104,2773
2020-09-18T16:15:00Z,170975,12.07,38.43,3.62,39.1,3.22,5.8,144,8.14,37.78,5.04,103.8,2732
2020-09-18T16:20:00Z,170976,12.07,38.18,3.6,38.98,3.2,5.6,140,8.1,37.72,5.02,103.8,2750
2020-09-18T16:25:00Z,170977,12.07,38,3.62,38.82,3.22,5.6,139,8.08,37.7,5,103.4,2757
2020-09-18T16:30:00Z,170978,12.08,37.77,3.6,38.7,3.2,5.6,140,8.06,37.64,5,103,2746
2020-09-18T16:35:00Z,170979,12.07,37.55,3.6,38.56,3.2,5.8,145,8.06,37.58,5,103,2746
2020-09-18T16:40:00Z,170980,12.07,37.34,3.58,38.46,3.2,6,150,8.06,37.5,5,103,2746
2020-09-18T16:45:00Z,170981,12.05,37.04,3.64,38.24,3.24,6,148,8.1,37.5,5,103,2746
2020-09-18T16:50:00Z,170982,12.07,36.83,3.6,38.12,3.2,6,150,8.08,37.48,5,103,2746
2020-09-18T16:55:00Z,170983,12.08,36.55,3.62,37.96,3.22,6,149,8.06,37.4,5,103,2746
2020-09-18T17:00:00Z,170984,12.07,36.28,3.6,37.82,3.2,6,150,8.1,37.28,5,103,2746
2020-09-18T17:05:00Z,170985,12.06,36.02,3.62,37.64,3.22,6,149,8.04,37.2,5,102.4,2730
2020-09-18T17:10:00Z,170986,12.06,35.68,3.56,37.5,3.2,6,150,8.08,37.14,5,102,2720
2020-09-18T17:15:00Z,170987,12.06,35.4,3.58,37.34,3.2,6,150,8.06,37.08,5.02,102.2,2708
2020-09-18T17:20:00Z,170988,12.07,35.09,3.58,37.16,3.2,6,150,8.08,37,5,102,2720
2020-09-18T17:25:00Z,170989,12.06,34.83,3.56,36.98,3.2,6,150,8.08,36.94,5,102,2720
2020-09-18T17:30:00Z,170990,12.06,34.6,3.58,36.8,3.2,6,150,8.04,36.8,5,102,2720
2020-09-18T17:35:00Z,170991,12.06,34.31,3.58,36.58,3.2,6,150,8.06,36.8,5,101.2,2698
2020-09-18T17:40:00Z,170992,12.06,34.11,3.6,36.42,3.2,6,150,8.06,36.68,5,101,2693
2020-09-18T17:45:00Z,170993,12.07,33.86,3.54,36.28,3.2,6,150,8.06,36.58,5,101,2693
2020-09-18T17:50:00Z,170994,12.06,33.67,3.56,36.06,3.2,6,150,8.04,36.48,5,101,2693
2020-09-18T17:55:00Z,170995,12.06,33.48,3.6,35.9,3.2,6,150,8.04,36.4,5,101,2693
2020-09-18T18:00:00Z,170996,12.06,33.26,3.56,35.74,3.2,6,150,8,36.3,5,101,2693
2020-09-18T18:05:00Z,170997,12.06,33.12,3.54,35.6,3.2,6,150,8.04,36.2,5,100,2666
2020-09-18T18:10:00Z,170998,12.05,32.93,3.54,35.44,3.2,6.2,155,8.02,36.12,5,100,2666
2020-09-18T18:15:00Z,170999,12.06,32.82,3.52,35.26,3.2,6.8,170,8,36.04,5,100,2666
2020-09-18T18:20:00Z,171000,12.06,32.67,3.56,35.12,3.2,6.8,170,8.02,35.92,5,100,2666
2020-09-18T18:25:00Z,171001,12.06,32.53,3.56,34.96,3.2,7,175,8,35.8,5,100,2666
2020-09-18T18:30:00Z,171002,12.05,32.45,3.52,34.84,3.2,7,175,8,35.74,5,100,2666
2020-09-18T18:35:00Z,171003,12.04,32.3,3.54,34.68,3.2,7,175,7.98,35.64,4.98,100,2684
2020-09-18T18:40:00Z,171004,12.05,32.24,3.5,34.54,3.2,7,175,8,35.52,5,100,2666
2020-09-18T18:45:00Z,171005,12.06,32.11,3.56,34.42,3.2,7,175,7.98,35.46,4.98,99,2658
2020-09-18T18:50:00Z,171006,12.05,31.96,3.54,34.32,3.2,7,175,7.98,35.32,4.98,99,2658
2020-09-18T18:55:00Z,171007,12.05,31.89,3.52,34.2,3.2,7,175,8,35.28,4.98,99,2658
2020-09-18T19:00:00Z,171008,12.03,31.76,3.54,34.06,3.2,7,175,8,35.16,5,98.8,2635
2020-09-18T19:05:00Z,171009,12.05,31.66,3.52,33.96,3.2,7,175,7.98,35.08,4.98,98.6,2647
2020-09-18T19:10:00Z,171010,12.04,31.58,3.52,33.82,3.2,7,175,7.96,35,4.96,98,2649
2020-09-18T19:15:00Z,171011,12.05,31.47,3.5,33.7,3.2,7,175,7.96,34.88,4.96,98,2649
2020-09-18T19:20:00Z,171012,12.05,31.37,3.52,33.62,3.2,7,175,7.98,34.8,4.98,98,2631
2020-09-18T19:25:00Z,171013,12.04,31.22,3.5,33.52,3.2,7,175,7.96,34.7,4.96,98,2649
2020-09-18T19:30:00Z,171014,12.05,31.13,3.54,33.38,3.2,7,175,7.96,34.62,4.96,98,2649
2020-09-18T19:35:00Z,171015,12.03,30.98,3.52,33.28,3.2,7,175,7.94,34.56,4.94,98,2667
2020-09-18T19:40:00Z,171016,12.05,30.89,3.52,33.16,3.2,7,175,7.94,34.5,4.94,97.6,2656
2020-09-18T19:45:00Z,171017,12.05,30.8,3.52,33.08,3.2,7,175,7.96,34.38,4.96,97.4,2633
2020-09-18T19:50:00Z,171018,12.05,30.63,3.5,32.94,3.2,7,175,7.94,34.3,4.94,97,2639
2020-09-18T19:55:00Z,171019,12.05,30.54,3.48,32.88,3.18,7,176,7.94,34.24,4.94,97,2639
2020-09-18T20:00:00Z,171020,12.05,30.38,3.5,32.76,3.2,7,175,7.92,34.14,4.92,97,2657
2020-09-18T20:05:00Z,171021,12.05,30.29,3.5,32.66,3.2,7,175,7.92,34.08,4.92,97,2657
2020-09-18T20:10:00Z,171022,12.04,30.14,3.52,32.58,3.2,7,175,7.9,33.98,4.9,96.2,2653
2020-09-18T20:15:00Z,171023,12.06,29.97,3.5,32.46,3.2,7,175,7.96,33.92,4.96,96,2595
2020-09-18T20:20:00Z,171024,12.05,29.87,3.48,32.38,3.18,7,176,7.96,33.82,4.96,96,2595
2020-09-18T20:25:00Z,171025,12.03,29.71,3.52,32.3,3.2,7.2,180,7.92,33.76,4.92,96,2630
2020-09-18T20:30:00Z,171026,12.04,29.61,3.5,32.18,3.2,7.8,195,7.9,33.64,4.92,96,2630
2020-09-18T20:35:00Z,171027,12.04,29.51,3.48,32.08,3.18,7.4,186.2,7.9,33.58,4.92,96,2630
2020-09-18T20:40:00Z,171028,12.03,29.35,3.54,32.02,3.2,7.4,185,7.9,33.48,4.9,96,2648
2020-09-18T20:45:00Z,171029,12.04,29.29,3.5,31.88,3.2,7.4,185,7.92,33.44,4.92,96,2630
2020-09-18T20:50:00Z,171030,12.03,29.15,3.5,31.8,3.2,7.8,195,7.9,33.36,4.9,96,2648
2020-09-18T20:55:00Z,171031,12.04,29.07,3.5,31.7,3.2,8,200,7.9,33.3,4.9,95.6,2637
2020-09-18T21:00:00Z,171032,12.04,28.94,3.5,31.66,3.2,8,200,7.86,33.22,4.9,95,2620
2020-09-18T21:05:00Z,171033,12.03,28.8,3.48,31.52,3.18,8,201.2,7.9,33.12,4.9,95,2620
2020-09-18T21:10:00Z,171034,12.04,28.75,3.52,31.48,3.2,8,200,7.9,33.04,4.9,95,2620
2020-09-18T21:15:00Z,171035,12.04,28.62,3.5,31.38,3.2,8,200,7.84,32.98,4.9,95,2620
2020-09-18T21:20:00Z,171036,12.04,28.56,3.48,31.28,3.18,8,201.2,7.86,32.92,4.9,95,2620
2020-09-18T21:25:00Z,171037,12.04,28.5,3.5,31.22,3.2,8,200,7.92,32.84,4.92,95,2603
2020-09-18T21:30:00Z,171038,12.03,28.39,3.5,31.16,3.2,8,200,7.86,32.8,4.9,95,2620
2020-09-18T21:35:00Z,171039,12.04,28.37,3.5,31.04,3.2,8,200,7.84,32.7,4.9,95,2620
2020-09-18T21:40:00Z,171040,12.03,28.26,3.5,30.98,3.2,8,200,7.88,32.62,4.9,95,2620
2020-09-18T21:45:00Z,171041,12.04,28.2,3.48,30.92,3.18,8.2,206.4,7.84,32.6,4.9,94.8,2615
2020-09-18T21:50:00Z,171042,12.03,28.1,3.5,30.86,3.2,8,200,7.84,32.54,4.9,94,2593
2020-09-18T21:55:00Z,171043,12.03,27.94,3.5,30.76,3.18,8.4,211.4,7.84,32.48,4.9,94,2593
2020-09-18T22:00:00Z,171044,12.04,27.85,3.48,30.7,3.18,8,201.2,7.84,32.4,4.9,94,2593
2020-09-18T22:05:00Z,171045,12.02,27.69,3.46,30.6,3.16,8.2,207.6,7.8,32.32,4.9,94,2593
2020-09-18T22:10:00Z,171046,12.04,27.6,3.46,30.54,3.16,8.6,217.8,7.82,32.28,4.9,93.8,2587
2020-09-18T22:15:00Z,171047,12.03,27.49,3.54,30.44,3.2,9,225,7.8,32.18,4.9,93.8,2587
2020-09-18T22:20:00Z,171048,12.04,27.36,3.52,30.4,3.2,9,225,7.8,32.12,4.9,93.2,2571
2020-09-18T22:25:00Z,171049,12.03,27.27,3.52,30.26,3.2,9,225,7.82,32.04,4.9,93.2,2571
2020-09-18T22:30:00Z,171050,12.02,27.09,3.52,30.18,3.2,9,225,7.76,32,4.88,93,2583
2020-09-18T22:35:00Z,171051,12.03,27,3.5,30.1,3.2,9,225,7.78,31.92,4.9,93,2565
2020-09-18T22:40:00Z,171052,12.03,26.87,3.46,30.02,3.16,9,227.8,7.8,31.84,4.9,93,2565
2020-09-18T22:45:00Z,171053,12.03,26.75,3.46,29.96,3.18,9,226.4,7.74,31.8,4.88,93,2583
2020-09-18T22:50:00Z,171054,12.03,26.67,3.5,29.88,3.2,9,225,7.72,31.72,4.88,93,2583
2020-09-18T22:55:00Z,171055,12.03,26.56,3.48,29.78,3.18,9,226.4,7.74,31.7,4.9,93,2565
2020-09-18T23:00:00Z,171056,12.03,26.56,3.44,29.72,3.14,9,229.2,7.72,31.6,4.86,93,2602
2020-09-18T23:05:00Z,171057,12.03,26.47,3.5,29.62,3.2,9,225,7.72,31.54,4.86,93,2602
2020-09-18T23:10:00Z,171058,12.03,26.46,3.46,29.58,3.16,9,227.8,7.66,31.5,4.86,93,2602
2020-09-18T23:15:00Z,171059,12.04,26.39,3.44,29.52,3.16,9,227.8,7.68,31.42,4.86,92.8,2596
2020-09-18T23:20:00Z,171060,12.03,26.32,3.46,29.42,3.16,9,227.8,7.64,31.36,4.82,92.2,2617
2020-09-18T23:25:00Z,171061,12.03,26.27,3.46,29.38,3.16,9,227.8,7.58,31.26,4.82,92.2,2617
2020-09-18T23:30:00Z,171062,12.03,26.17,3.5,29.3,3.2,9,225,7.82,31.22,4.9,92,2537
2020-09-18T23:35:00Z,171063,12.03,26.14,3.46,29.24,3.16,9,227.8,7.66,31.14,4.84,92,2592
2020-09-18T23:40:00Z,171064,12.02,26.04,3.44,29.2,3.16,9,227.8,7.82,31.08,4.9,91.8,2534
2020-09-18T23:45:00Z,171065,12.03,25.96,3.48,29.12,3.18,9,226.4,7.76,31.02,4.88,91.8,2550
2020-09-18T23:50:00Z,171066,12.03,25.93,3.48,29.04,3.18,9,226.4,7.7,30.98,4.86,91.4,2556
2020-09-18T23:55:00Z,171067,12.02,25.84,3.5,28.94,3.2,9,225,7.7,30.92,4.86,91,2546
2020-09-19T00:00:00Z,171068,12.03,25.81,3.44,28.9,3.14,9,229.2,7.68,30.84,4.86,91,2546
2020-09-19T00:05:00Z,171069,12.03,25.72,3.44,28.82,3.16,9.4,238,7.76,30.82,4.88,91,2528
2020-09-19T00:10:00Z,171070,12.03,25.64,3.5,28.8,3.2,9,225,7.64,30.76,4.84,91,2563
2020-09-19T00:15:00Z,171071,12.02,25.57,3.48,28.7,3.18,9.4,236.6,7.7,30.68,4.86,91,2546
2020-09-19T00:20:00Z,171072,12.02,25.45,3.46,28.62,3.18,9.4,236.6,7.68,30.62,4.86,91,2546
2020-09-19T00:25:00Z,171073,12.03,25.42,3.48,28.58,3.18,9.8,246.4,7.68,30.58,4.86,91,2546
2020-09-19T00:30:00Z,171074,12.02,25.38,3.5,28.5,3.2,10,250,7.66,30.5,4.84,91,2563
2020-09-19T00:35:00Z,171075,12.02,25.38,3.5,28.44,3.2,10,250,7.72,30.44,4.88,91,2528
2020-09-19T00:40:00Z,171076,12.02,25.38,3.42,28.4,3.14,10,254.8,7.64,30.4,4.84,91,2563
2020-09-19T00:45:00Z,171077,12.03,25.29,3.48,28.34,3.18,10,251.6,7.64,30.32,4.86,91,2546
2020-09-19T00:50:00Z,171078,12.02,25.26,3.46,28.3,3.16,10,253.2,7.66,30.3,4.86,90.6,2534
2020-09-19T00:55:00Z,171079,12.02,25.21,3.46,28.26,3.18,10,251.6,7.66,30.22,4.84,90.4,2547
2020-09-19T01:00:00Z,171080,12.02,25.21,3.46,28.2,3.16,10,253.2,7.6,30.18,4.8,90.4,2582
2020-09-19T01:05:00Z,171081,12.02,25.25,3.48,28.12,3.18,10,251.6,7.68,30.1,4.84,90,2535
2020-09-19T01:10:00Z,171082,12.02,25.24,3.48,28.1,3.18,10,251.6,7.66,30.06,4.86,90,2518
2020-09-19T01:15:00Z,171083,12.02,25.32,3.5,28.04,3.2,10,250,7.68,30,4.86,90,2518
2020-09-19T01:20:00Z,171084,12.02,25.32,3.46,28,3.16,10,253.2,7.62,29.98,4.84,90,2535
2020-09-19T01:25:00Z,171085,12.02,25.39,3.5,27.92,3.2,10,250,7.64,29.9,4.84,90,2535
2020-09-19T01:30:00Z,171086,12.02,25.47,3.5,27.9,3.2,10,250,7.62,29.9,4.82,90,2553
2020-09-19T01:35:00Z,171087,12.01,25.51,3.48,27.9,3.18,10,251.6,7.64,29.82,4.86,90,2518
2020-09-19T01:40:00Z,171088,12.02,25.64,3.5,27.9,3.2,10,250,7.68,29.76,4.86,90,2518
2020-09-19T01:45:00Z,171089,12.03,25.69,3.5,27.9,3.2,10,250,7.64,29.76,4.84,90,2535
2020-09-19T01:50:00Z,171090,12.02,25.79,3.5,27.94,3.2,10,250,7.7,29.7,4.88,90,2500
2020-09-19T01:55:00Z,171091,12.01,25.84,3.48,28,3.18,10,251.6,7.7,29.68,4.86,90,2518
2020-09-19T02:00:00Z,171092,12.02,25.91,3.5,27.98,3.2,10,250,7.62,29.64,4.82,90,2553
2020-09-19T02:05:00Z,171093,12.02,26,3.5,27.98,3.2,10,250,7.58,29.62,4.82,90,2553
2020-09-19T02:10:00Z,171094,12.03,26.01,3.48,28,3.18,10,251.6,7.64,29.6,4.82,90,2553
2020-09-19T02:15:00Z,171095,12.02,26.1,3.48,28,3.18,10,251.6,7.62,29.6,4.82,90,2553
2020-09-19T02:20:00Z,171096,12.02,26.1,3.46,28,3.16,10,253.2,7.62,29.58,4.82,90,2553
2020-09-19T02:25:00Z,171097,12.02,26.15,3.46,28.1,3.16,10,253.2,7.62,29.52,4.82,89.8,2547
2020-09-19T02:30:00Z,171098,12.01,26.17,3.5,28.04,3.2,10,250,7.6,29.58,4.8,90,2571
2020-09-19T02:35:00Z,171099,12.02,26.18,3.48,28.08,3.18,10,251.6,7.62,29.5,4.82,90,2553
2020-09-19T02:40:00Z,171100,12.02,26.23,3.52,28.1,3.2,10,250,7.62,29.5,4.82,90,2553
2020-09-19T02:45:00Z,171101,12.03,26.19,3.48,28.1,3.18,10,251.6,7.62,29.5,4.82,90,2553
2020-09-19T02:50:00Z,171102,12.02,26.23,3.5,28.18,3.2,10,250,7.64,29.48,4.84,89.8,2530
2020-09-19T02:55:00Z,171103,12.02,26.21,3.5,28.2,3.2,10,250,7.6,29.46,4.8,90,2571
2020-09-19T03:00:00Z,171104,12.02,26.21,3.5,28.2,3.18,10,251.6,7.62,29.44,4.82,90,2553
2020-09-19T03:05:00Z,171105,12.02,26.18,3.46,28.18,3.18,10,251.6,7.6,29.44,4.8,90,2571
2020-09-19T03:10:00Z,171106,12.02,26.06,3.5,28.14,3.2,10,250,7.64,29.42,4.82,89.8,2547
2020-09-19T03:15:00Z,171107,12.02,26.02,3.5,28.16,3.2,10,250,7.58,29.48,4.8,89.8,2565
2020-09-19T03:20:00Z,171108,12.01,25.88,3.46,28.1,3.18,10,251.6,7.66,29.4,4.84,89.8,2530
2020-09-19T03:25:00Z,171109,12.02,25.81,3.5,28.1,3.2,10,250,7.64,29.4,4.82,90,2553
2020-09-19T03:30:00Z,171110,12.02,25.75,3.5,28.1,3.2,10,250,7.58,29.4,4.8,90,2571
2020-09-19T03:35:00Z,171111,12.01,25.66,3.48,28.1,3.18,10,251.6,7.64,29.4,4.82,89.6,2542
2020-09-19T03:40:00Z,171112,12.02,25.64,3.48,28.08,3.18,10,251.6,7.62,29.4,4.82,89.8,2547
2020-09-19T03:45:00Z,171113,12,25.5,3.5,28.1,3.2,10,250,7.62,29.4,4.82,89.2,2530
2020-09-19T03:50:00Z,171114,12.02,25.41,3.48,28,3.18,10,251.6,7.62,29.38,4.82,89.2,2530
2020-09-19T03:55:00Z,171115,12.01,25.36,3.5,28,3.2,10,250,7.6,29.34,4.82,89,2525
2020-09-19T04:00:00Z,171116,12.02,25.36,3.5,27.96,3.2,10,250,7.58,29.3,4.82,89,2525
2020-09-19T04:05:00Z,171117,12.02,25.43,3.48,27.9,3.18,10,251.6,7.62,29.3,4.82,89,2525
2020-09-19T04:10:00Z,171118,12,25.42,3.48,27.86,3.18,10,251.6,7.58,29.3,4.8,89.2,2548
2020-09-19T04:15:00Z,171119,12.02,25.46,3.5,27.8,3.2,10,250,7.64,29.24,4.84,89,2507
2020-09-19T04:20:00Z,171120,12,25.4,3.5,27.82,3.2,10,250,7.68,29.26,4.88,89,2472
2020-09-19T04:25:00Z,171121,12.02,25.28,3.48,27.8,3.18,10,251.6,7.62,29.22,4.82,89,2525
2020-09-19T04:30:00Z,171122,12.02,25.15,3.5,27.78,3.2,10,250,7.6,29.2,4.82,89,2525
2020-09-19T04:35:00Z,171123,12.03,24.94,3.5,27.7,3.2,10,250,7.58,29.2,4.82,89,2525
2020-09-19T04:40:00Z,171124,12.02,24.81,3.48,27.7,3.18,10,251.6,7.62,29.14,4.82,89,2525
2020-09-19T04:45:00Z,171125,12,24.63,3.48,27.6,3.18,10,251.6,7.6,29.1,4.82,89,2525
2020-09-19T04:50:00Z,171126,12.02,24.54,3.5,27.58,3.2,10,250,7.62,29.1,4.84,88.8,2502
2020-09-19T04:55:00Z,171127,12.02,24.49,3.48,27.5,3.18,10,251.6,7.58,29.04,4.8,88.4,2525
2020-09-19T05:00:00Z,171128,12.01,24.41,3.48,27.42,3.18,10,251.6,7.54,29.02,4.8,88.6,2531
2020-09-19T05:05:00Z,171129,12.02,24.38,3.5,27.38,3.2,10,250,7.58,29,4.82,88.2,2502
2020-09-19T05:10:00Z,171130,12,24.29,3.5,27.3,3.2,10,250,7.58,28.96,4.82,88,2497
2020-09-19T05:15:00Z,171131,12.02,24.2,3.5,27.22,3.2,10.6,265,7.58,28.94,4.8,88,2514
2020-09-19T05:20:00Z,171132,12.01,24.15,3.5,27.18,3.18,11,276.6,7.58,28.9,4.8,88,2514
2020-09-19T05:25:00Z,171133,12.01,24.05,3.5,27.12,3.2,10.8,270,7.6,28.88,4.82,88,2497
2020-09-19T05:30:00Z,171134,12.01,24.08,3.48,27.08,3.18,11,276.6,7.6,28.82,4.82,88,2497
2020-09-19T05:35:00Z,171135,12.01,24.06,3.5,27.02,3.2,10.8,270,7.6,28.8,4.8,88,2514
2020-09-19T05:40:00Z,171136,12.01,24.12,3.52,27,3.2,11,275,7.58,28.78,4.8,88,2514
2020-09-19T05:45:00Z,171137,12.01,24.18,3.5,26.96,3.2,11,275,7.56,28.7,4.8,88,2514
2020-09-19T05:50:00Z,171138,12,24.19,3.5,26.9,3.2,11,275,7.58,28.7,4.82,88,2497
2020-09-19T05:55:00Z,171139,12.01,24.26,3.5,26.86,3.2,11,275,7.54,28.64,4.8,88,2514
2020-09-19T06:00:00Z,171140,12.01,24.28,3.48,26.8,3.18,11,276.6,7.58,28.6,4.8,88,2514
2020-09-19T06:05:00Z,171141,12.01,24.34,3.5,26.8,3.2,11,275,7.56,28.6,4.8,88,2514
2020-09-19T06:10:00Z,171142,12.01,24.42,3.5,26.8,3.2,11,275,7.56,28.54,4.8,88,2514
2020-09-19T06:15:00Z,171143,12.02,24.49,3.5,26.76,3.2,11,275,7.62,28.5,4.82,88,2497
2020-09-19T06:20:00Z,171144,12.01,24.68,3.5,26.7,3.2,11,275,7.56,28.48,4.8,88,2514
2020-09-19T06:25:00Z,171145,12.02,24.82,3.5,26.76,3.2,11,275,7.56,28.44,4.8,88,2514
2020-09-19T06:30:00Z,171146,12.01,25.04,3.48,26.74,3.18,11,276.6,7.56,28.4,4.8,88,2514
2020-09-19T06:35:00Z,171147,12.02,25.18,3.56,26.8,3.2,11,275,7.52,28.4,4.8,87.8,2508
2020-09-19T06:40:00Z,171148,12.01,25.35,3.5,26.8,3.2,11,275,7.52,28.4,4.8,88,2514
2020-09-19T06:45:00Z,171149,12.01,25.58,3.5,26.86,3.2,11,275,7.58,28.4,4.8,88,2514
2020-09-19T06:50:00Z,171150,12,25.76,3.48,26.94,3.18,11,276.6,7.58,28.36,4.8,88,2514
2020-09-19T06:55:00Z,171151,12.01,26.05,3.5,27,3.2,11,275,7.58,28.34,4.8,88,2514
2020-09-19T07:00:00Z,171152,12.01,26.33,3.5,27,3.2,11,275,7.52,28.34,4.8,88,2514
2020-09-19T07:05:00Z,171153,12.02,26.74,3.5,27.08,3.2,11,275,7.5,28.38,4.8,88,2514
2020-09-19T07:10:00Z,171154,12.01,27.26,3.54,27.12,3.2,11,275,7.56,28.36,4.8,88,2514
2020-09-19T07:15:00Z,171155,12.02,27.7,3.5,27.2,3.2,11,275,7.54,28.36,4.8,88,2514
2020-09-19T07:20:00Z,171156,12.02,28.14,3.52,27.3,3.2,11,275,7.58,28.4,4.8,88,2514
2020-09-19T07:25:00Z,171157,12.01,28.46,3.52,27.46,3.2,11,275,7.52,28.4,4.8,88,2514
2020-09-19T07:30:00Z,171158,12.02,28.78,3.54,27.54,3.2,11,275,7.54,28.4,4.8,88,2514
2020-09-19T07:35:00Z,171159,12.02,29.14,3.58,27.68,3.2,11,275,7.58,28.46,4.8,88,2514
2020-09-19T07:40:00Z,171160,12.02,29.53,3.54,27.78,3.2,10.6,265,7.52,28.48,4.8,88,2514
2020-09-19T07:45:00Z,171161,12.02,30.08,3.58,27.92,3.2,10.6,265,7.58,28.5,4.82,88,2497
2020-09-19T07:50:00Z,171162,12.02,30.67,3.54,28.04,3.2,10.8,270,7.58,28.54,4.8,88,2514
2020-09-19T07:55:00Z,171163,12.01,31.27,3.56,28.2,3.2,10.6,265,7.56,28.6,4.8,88,2514
2020-09-19T08:00:00Z,171164,12.02,31.9,3.54,28.36,3.2,10,250,7.6,28.6,4.8,88,2514
2020-09-19T08:05:00Z,171165,12.02,32.42,3.56,28.56,3.2,10.2,255,7.54,28.72,4.8,88,2514
2020-09-19T08:10:00Z,171166,12.02,32.99,3.58,28.76,3.2,10,250,7.56,28.8,4.8,88,2514
2020-09-19T08:15:00Z,171167,12.03,33.48,3.56,28.94,3.2,10,250,7.6,28.86,4.82,88,2497
2020-09-19T08:20:00Z,171168,12.02,33.93,3.6,29.2,3.2,10,250,7.56,28.9,4.8,88.2,2520
2020-09-19T08:25:00Z,171169,12.02,34.42,3.58,29.42,3.2,10,250,7.62,29,4.82,88.2,2502
2020-09-19T08:30:00Z,171170,12.01,34.84,3.56,29.68,3.2,10,250,7.6,29.04,4.82,88.6,2513
2020-09-19T08:35:00Z,171171,12.03,35.27,3.6,29.92,3.22,10,248.4,7.6,29.18,4.8,89,2542
2020-09-19T08:40:00Z,171172,12.03,35.56,3.58,30.18,3.2,10,250,7.6,29.26,4.8,89,2542
2020-09-19T08:45:00Z,171173,12.03,35.88,3.58,30.46,3.2,10,250,7.6,29.38,4.8,89.4,2554
2020-09-19T08:50:00Z,171174,12.03,36.16,3.58,30.74,3.2,10,250,7.62,29.48,4.82,90,2553
2020-09-19T08:55:00Z,171175,12.01,36.38,3.6,31,3.2,10,250,7.64,29.62,4.84,90,2535
2020-09-19T09:00:00Z,171176,12.03,36.68,3.6,31.26,3.2,10,250,7.6,29.7,4.8,90,2571
2020-09-19T09:05:00Z,171177,12.03,36.92,3.6,31.52,3.2,10,250,7.6,29.84,4.8,90,2571
2020-09-19T09:10:00Z,171178,12.03,37.28,3.6,31.78,3.2,10,250,7.68,30,4.86,90,2518
2020-09-19T09:15:00Z,171179,12.03,37.64,3.62,32.08,3.22,9.4,233.4,7.6,30.14,4.82,90,2553
2020-09-19T09:20:00Z,171180,12.02,37.98,3.62,32.3,3.22,9.4,233.6,7.62,30.24,4.82,90.6,2570
2020-09-19T09:25:00Z,171181,12.03,38.38,3.6,32.58,3.2,9,225,7.68,30.36,4.84,91,2563
2020-09-19T09:30:00Z,171182,12.02,38.71,3.66,32.88,3.24,9,222.2,7.68,30.54,4.86,91,2546
2020-09-19T09:35:00Z,171183,12.03,39.09,3.66,33.18,3.26,9,220.8,7.72,30.7,4.88,91,2528
2020-09-19T09:40:00Z,171184,12.03,39.43,3.66,33.48,3.24,9,222.2,7.7,30.88,4.86,91,2546
2020-09-19T09:45:00Z,171185,12.05,39.62,3.66,33.78,3.24,9,222.2,7.68,31.04,4.88,91.4,2539
2020-09-19T09:50:00Z,171186,12.04,39.67,3.66,34.08,3.26,9,220.8,7.74,31.18,4.88,91.8,2550
2020-09-19T09:55:00Z,171187,12.04,39.64,3.66,34.38,3.26,9,220.8,7.64,31.34,4.84,92.2,2597
2020-09-19T10:00:00Z,171188,12.04,39.82,3.74,34.62,3.3,9,218,7.64,31.5,4.84,92.6,2609
2020-09-19T10:05:00Z,171189,12.02,39.95,3.68,34.88,3.26,9,220.8,7.8,31.68,4.88,93,2583
2020-09-19T10:10:00Z,171190,12.04,40.06,3.7,35.12,3.3,9,218,7.76,31.86,4.88,93,2583
2020-09-19T10:15:00Z,171191,12.04,40.24,3.7,35.38,3.28,9,219.4,7.78,32.02,4.9,93,2565
2020-09-19T10:20:00Z,171192,12.03,40.35,3.72,35.62,3.28,9,219.4,7.72,32.18,4.88,93.2,2589
2020-09-19T10:25:00Z,171193,12.04,40.54,3.72,35.88,3.3,9,218,7.8,32.36,4.9,93.6,2582
2020-09-19T10:30:00Z,171194,12.03,40.61,3.7,36.1,3.28,8.8,214.4,7.8,32.52,4.9,94,2593
2020-09-19T10:35:00Z,171195,12.04,40.71,3.78,36.36,3.3,8.6,208,7.82,32.7,4.9,94,2593
2020-09-19T10:40:00Z,171196,12.04,40.87,3.76,36.58,3.3,8.6,208,7.88,32.86,4.9,95,2620
2020-09-19T10:45:00Z,171197,12.04,40.91,3.76,36.8,3.3,8,193,7.86,33.02,4.92,95,2603
2020-09-19T10:50:00Z,171198,12.04,41.07,3.78,37,3.3,8,193,7.84,33.14,4.9,95,2620
2020-09-19T10:55:00Z,171199,12.05,41.28,3.76,37.24,3.3,8,193,7.92,33.34,4.92,95.2,2608
2020-09-19T11:00:00Z,171200,12.05,41.51,3.84,37.46,3.3,8,193,7.92,33.48,4.92,95.6,2619
2020-09-19T11:05:00Z,171201,12.05,41.62,3.8,37.7,3.3,8,193,7.9,33.68,4.9,96,2648
2020-09-19T11:10:00Z,171202,12.04,41.67,3.82,37.88,3.3,8,193,7.9,33.86,4.9,96,2648
2020-09-19T11:15:00Z,171203,12.05,41.78,3.8,38.12,3.3,8,193,7.92,33.98,4.92,96,2630
2020-09-19T11:20:00Z,171204,12.05,41.83,3.8,38.26,3.3,8,193,7.9,34.16,4.9,96.2,2653
2020-09-19T11:25:00Z,171205,12.05,41.93,3.8,38.48,3.3,8,193,7.94,34.28,4.94,96.8,2634
2020-09-19T11:30:00Z,171206,12.05,42.02,3.8,38.66,3.3,8,193,7.98,34.48,4.98,97,2604
2020-09-19T11:35:00Z,171207,12.04,42.13,3.8,38.82,3.3,7.8,188.2,7.94,34.6,4.94,97,2639
2020-09-19T11:40:00Z,171208,12.05,42.26,3.84,38.98,3.3,7.2,173.8,7.96,34.8,4.96,98,2649
2020-09-19T11:45:00Z,171209,12.05,42.38,3.8,39.16,3.3,7.4,178.6,7.98,34.9,4.98,98,2631
2020-09-19T11:50:00Z,171210,12.05,42.54,3.82,39.36,3.3,7,169,7.96,35.06,4.96,98,2649
2020-09-19T11:55:00Z,171211,12.05,42.67,3.82,39.48,3.3,7,169,8,35.24,5,98,2613
2020-09-19T12:00:00Z,171212,12.06,42.72,3.84,39.66,3.3,7,169,8.02,35.36,5,98.2,2618
2020-09-19T12:05:00Z,171213,12.05,42.74,3.82,39.82,3.3,7,169,7.98,35.52,4.98,99,2658
2020-09-19T12:10:00Z,171214,12.06,42.79,3.84,39.96,3.3,7,169,8,35.66,5,99.2,2645
2020-09-19T12:15:00Z,171215,12.05,42.96,3.84,40.08,3.3,7,169,7.98,35.78,4.98,99.4,2669
2020-09-19T12:20:00Z,171216,12.05,43.01,3.82,40.24,3.3,7,169,8.02,35.92,5,100,2666
2020-09-19T12:25:00Z,171217,12.06,43.11,3.84,40.36,3.3,7,169,8.1,36.04,5,100,2666
2020-09-19T12:30:00Z,171218,12.05,43.36,3.86,40.48,3.3,7,169,8.02,36.16,5,100,2666
2020-09-19T12:35:00Z,171219,12.05,43.5,3.84,40.64,3.3,7,169,8.06,36.28,5,100,2666
2020-09-19T12:40:00Z,171220,12.05,43.58,3.84,40.74,3.3,7,169,8.02,36.4,5,100.8,2688
2020-09-19T12:45:00Z,171221,12.05,43.57,3.8,40.9,3.3,7,169,8.04,36.52,5,101,2693
2020-09-19T12:50:00Z,171222,12.05,43.55,3.86,41.04,3.3,7,169,8.08,36.68,5,101,2693
2020-09-19T12:55:00Z,171223,12.06,43.56,3.86,41.1,3.3,6.4,154.6,8.04,36.78,5,101,2693
2020-09-19T13:00:00Z,171224,12.05,43.47,3.86,41.2,3.3,6.2,149.8,8.02,36.88,4.98,101.4,2722
2020-09-19T13:05:00Z,171225,12.06,43.46,3.86,41.34,3.3,6,145,8.06,37,5,102,2720
2020-09-19T13:10:00Z,171226,12.05,43.4,3.82,41.4,3.3,6,145,8.1,37.12,5,102,2720
2020-09-19T13:15:00Z,171227,12.06,43.33,3.78,41.46,3.3,6,145,8.08,37.26,5,102,2720
2020-09-19T13:20:00Z,171228,12.06,43.28,3.84,41.5,3.3,6,145,8.06,37.38,5,102,2720
2020-09-19T13:25:00Z,171229,12.06,43.2,3.8,41.58,3.3,6,145,8.08,37.48,5,103,2746
2020-09-19T13:30:00Z,171230,12.06,43.16,3.82,41.6,3.3,6,145,8.08,37.54,5,103,2746
2020-09-19T13:35:00Z,171231,12.06,43.06,3.76,41.6,3.3,6,145,8.08,37.62,5,103,2746
2020-09-19T13:40:00Z,171232,12.06,42.99,3.82,41.64,3.3,6,145,8.1,37.72,5,103,2746
2020-09-19T13:45:00Z,171233,12.05,42.96,3.78,41.7,3.3,6,145,8.1,37.8,5,103,2746
2020-09-19T13:50:00Z,171234,12.06,42.9,3.82,41.66,3.3,5.8,140.2,8.1,37.9,5.02,103.2,2734
2020-09-19T13:55:00Z,171235,12.06,42.83,3.76,41.7,3.3,6,145,8.08,37.96,5,103.4,2757
2020-09-19T14:00:00Z,171236,12.04,42.66,3.8,41.7,3.3,5.6,135.4,8.06,38,5,103.6,2762
2020-09-19T14:05:00Z,171237,12.06,42.59,3.8,41.7,3.3,5.6,135.4,8.12,38.04,5.02,104,2755
2020-09-19T14:10:00Z,171238,12.06,42.48,3.78,41.66,3.3,5.2,125.8,8.1,38.12,5,104,2773
2020-09-19T14:15:00Z,171239,12.06,42.4,3.72,41.6,3.3,5,121,8.1,38.16,5.02,104,2755
2020-09-19T14:20:00Z,171240,12.06,42.27,3.76,41.6,3.3,5,121,8.12,38.2,5.02,104,2755
2020-09-19T14:25:00Z,171241,12.05,41.98,3.74,41.6,3.3,5,121,8.12,38.28,5.02,104,2755
2020-09-19T14:30:00Z,171242,12.06,41.8,3.74,41.6,3.28,5,121.8,8.1,38.26,5,104,2773
2020-09-19T14:35:00Z,171243,12.06,41.61,3.72,41.5,3.3,5,121,8.06,38.34,5,104,2773
2020-09-19T14:40:00Z,171244,12.05,41.37,3.74,41.46,3.3,5,121,8.12,38.4,5.02,104,2755
2020-09-19T14:45:00Z,171245,12.06,41.14,3.72,41.4,3.3,5,121,8.08,38.4,5,104,2773
2020-09-19T14:50:00Z,171246,12.05,40.77,3.72,41.28,3.28,5,121.8,8.12,38.4,5.04,104,2737
2020-09-19T14:55:00Z,171247,12.06,40.48,3.76,41.18,3.28,5,121.8,8.08,38.46,5,104,2773
2020-09-19T15:00:00Z,171248,12.07,40.17,3.66,41.1,3.26,5,122.6,8.08,38.44,5,104,2773
2020-09-19T15:05:00Z,171249,12.06,40.05,3.7,40.94,3.28,5,121.8,8.1,38.42,5,104,2773
2020-09-19T15:10:00Z,171250,12.05,40.08,3.66,40.76,3.26,5,122.6,8.08,38.48,5,104,2773
2020-09-19T15:15:00Z,171251,12.04,40.03,3.66,40.68,3.24,5,123.4,8.08,38.42,5,104,2773
2020-09-19T15:20:00Z,171252,12.05,40.01,3.66,40.56,3.26,5,122.6,8.08,38.4,5,104,2773
2020-09-19T15:25:00Z,171253,12.05,39.81,3.64,40.42,3.24,5,123.4,8.1,38.4,5,104,2773
2020-09-19T15:30:00Z,171254,12.05,39.48,3.6,40.32,3.2,5,125,8.12,38.38,5.02,104,2755
2020-09-19T15:35:00Z,171255,12.05,39.21,3.66,40.2,3.26,5,122.6,8.12,38.32,5.02,104,2755
2020-09-19T15:40:00Z,171256,12.06,39.1,3.68,40.06,3.28,5,121.8,8.1,38.3,5,104,2773
2020-09-19T15:45:00Z,171257,12.05,39.14,3.66,39.96,3.26,5,122.6,8.08,38.3,5,104,2773
2020-09-19T15:50:00Z,171258,12.06,39.09,3.64,39.82,3.24,5,123.4,8.06,38.2,5,104,2773
2020-09-19T15:55:00Z,171259,12.05,39,3.64,39.72,3.24,5,123.4,8.1,38.2,5,104,2773
2020-09-19T16:00:00Z,171260,12.05,38.86,3.68,39.6,3.26,5,122.6,8.08,38.18,5.02,104,2755
2020-09-19T16:05:00Z,171261,12.04,38.65,3.62,39.46,3.22,5,124.2,8.08,38.1,5,104,2773
2020-09-19T16:10:00Z,171262,12.05,38.49,3.6,39.34,3.2,5,125,8.1,38,5,104,2773
2020-09-19T16:15:00Z,171263,12.06,38.26,3.62,39.24,3.22,5,124.2,8.08,38,5,103.8,2768
2020-09-19T16:20:00Z,171264,12.05,38.11,3.6,39.12,3.2,5,125,8.08,38,5,104,2773
2020-09-19T16:25:00Z,171265,12.04,37.91,3.6,38.98,3.2,5,125,8.08,37.94,5,103.6,2762
2020-09-19T16:30:00Z,171266,12.05,37.71,3.64,38.82,3.24,5,123.4,8.1,37.9,5,103.4,2757
2020-09-19T16:35:00Z,171267,12.05,37.51,3.62,38.7,3.22,5,124.2,8.08,37.82,5,103,2746
2020-09-19T16:40:00Z,171268,12.06,37.23,3.6,38.58,3.2,5,125,8.1,37.76,5.02,103,2728
2020-09-19T16:45:00Z,171269,12.05,37.02,3.58,38.42,3.2,5,125,8.1,37.7,5,103,2746
2020-09-19T16:50:00Z,171270,12.04,36.7,3.58,38.22,3.2,5,125,8.08,37.64,5,103,2746
2020-09-19T16:55:00Z,171271,12.05,36.46,3.56,38.14,3.2,5,125,8.08,37.58,5,103,2746
2020-09-19T17:00:00Z,171272,12.05,36.22,3.6,37.96,3.2,5,125,8.1,37.5,5,102.6,2736
2020-09-19T17:05:00Z,171273,12.03,35.92,3.6,37.78,3.2,5,125,8.04,37.44,5,102.6,2736
2020-09-19T17:10:00Z,171274,12.05,35.72,3.58,37.62,3.2,5.6,140,8.08,37.36,5.02,102.4,2713
2020-09-19T17:15:00Z,171275,12.06,35.43,3.6,37.44,3.2,5.8,145,8.1,37.26,5,102,2720
2020-09-19T17:20:00Z,171276,12.05,35.18,3.58,37.26,3.2,5.8,145,8.06,37.2,5,102,2720
2020-09-19T17:25:00Z,171277,12.04,34.93,3.56,37.14,3.2,6,150,8.04,37.12,5,102,2720
2020-09-19T17:30:00Z,171278,12.04,34.64,3.56,36.94,3.2,6,150,8.06,37,4.98,101.8,2733
2020-09-19T17:35:00Z,171279,12.04,34.43,3.58,36.78,3.2,6,150,8.04,36.94,5,101.8,2715
2020-09-19T17:40:00Z,171280,12.04,34.17,3.58,36.62,3.2,6,150,8.04,36.82,5,101.4,2704
2020-09-19T17:45:00Z,171281,12.04,33.96,3.58,36.46,3.2,6,150,8.04,36.74,5,101,2693
2020-09-19T17:50:00Z,171282,12.04,33.77,3.54,36.28,3.2,6,150,8.02,36.64,5,101,2693
2020-09-19T17:55:00Z,171283,12.04,33.52,3.56,36.1,3.2,6,150,8.04,36.56,5,101,2693
2020-09-19T18:00:00Z,171284,12.04,33.37,3.54,35.94,3.2,6,150,8.04,36.5,5,101,2693
2020-09-19T18:05:00Z,171285,12.03,33.16,3.54,35.76,3.2,6,150,8.02,36.34,5,100.8,2688
2020-09-19T18:10:00Z,171286,12.04,33.01,3.54,35.62,3.2,6,150,8.04,36.28,5,100.2,2671
2020-09-19T18:15:00Z,171287,12.04,32.83,3.56,35.44,3.2,6,150,8.02,36.18,5,100,2666
2020-09-19T18:20:00Z,171288,12.03,32.64,3.56,35.28,3.2,6,150,8.02,36.06,5,100,2666
2020-09-19T18:25:00Z,171289,12.04,32.54,3.54,35.14,3.2,6,150,8,36,5,100,2666
2020-09-19T18:30:00Z,171290,12.03,32.36,3.5,34.98,3.18,6.4,160.8,8.02,35.86,4.98,100,2684
2020-09-19T18:35:00Z,171291,12.04,32.23,3.56,34.82,3.2,6.6,165,8,35.76,5,99.8,2661
2020-09-19T18:40:00Z,171292,12.03,32.07,3.52,34.66,3.2,7,175,8.02,35.66,5,99.6,2656
2020-09-19T18:45:00Z,171293,12.04,31.92,3.5,34.52,3.2,7,175,8,35.56,5,99.2,2645
2020-09-19T18:50:00Z,171294,12.03,31.79,3.52,34.38,3.2,7,175,7.98,35.48,4.98,99,2658
2020-09-19T18:55:00Z,171295,12.02,31.57,3.5,34.24,3.2,7,175,7.96,35.38,4.96,99,2676
2020-09-19T19:00:00Z,171296,12.03,31.44,3.52,34.06,3.2,7,175,8,35.28,5,98,2613
2020-09-19T19:05:00Z,171297,12.02,31.23,3.5,33.96,3.2,7,175,7.98,35.18,4.98,98.2,2636
2020-09-19T19:10:00Z,171298,12.03,31.09,3.52,33.82,3.2,7,175,8,35.08,5,98,2613
2020-09-19T19:15:00Z,171299,12.03,30.95,3.52,33.68,3.2,7,175,8,34.98,5,98,2613
2020-09-19T19:20:00Z,171300,12.02,30.74,3.5,33.52,3.2,7,175,8.02,34.9,5,98,2613
2020-09-19T19:25:00Z,171301,12.03,30.61,3.52,33.38,3.2,7,175,7.96,34.8,4.96,98,2649
2020-09-19T19:30:00Z,171302,12.02,30.4,3.5,33.28,3.2,7,175,7.96,34.7,4.96,98,2649
2020-09-19T19:35:00Z,171303,12.03,30.28,3.5,33.12,3.2,7,175,7.94,34.56,4.94,97.8,2661
2020-09-19T19:40:00Z,171304,12.03,30.17,3.5,33.02,3.2,7,175,7.9,34.48,4.92,97,2657
2020-09-19T19:45:00Z,171305,12.03,30.01,3.54,32.88,3.2,7,175,7.96,34.4,4.96,97,2622
2020-09-19T19:50:00Z,171306,12.03,29.93,3.5,32.78,3.2,7,175,7.94,34.32,4.94,97,2639
2020-09-19T19:55:00Z,171307,12.02,29.8,3.5,32.64,3.2,7,175,7.92,34.2,4.92,97,2657
2020-09-19T20:00:00Z,171308,12.03,29.74,3.5,32.54,3.2,7,175,7.92,34.14,4.92,96.2,2636
2020-09-19T20:05:00Z,171309,12.03,29.67,3.5,32.42,3.2,7,175,7.9,34.04,4.9,96,2648
2020-09-19T20:10:00Z,171310,12.03,29.55,3.5,32.32,3.2,7,175,7.9,33.96,4.9,96,2648
2020-09-19T20:15:00Z,171311,12.03,29.49,3.5,32.22,3.2,7,175,7.92,33.84,4.92,96,2630
2020-09-19T20:20:00Z,171312,12.01,29.4,3.52,32.1,3.2,7.2,180,7.94,33.78,4.94,96,2613
2020-09-19T20:25:00Z,171313,12.03,29.29,3.5,32.04,3.2,7,175,7.9,33.66,4.9,96,2648
2020-09-19T20:30:00Z,171314,12.02,29.16,3.48,31.88,3.18,7.2,181,7.88,33.6,4.9,96,2648
2020-09-19T20:35:00Z,171315,12.02,29.05,3.5,31.78,3.18,7.4,186,7.9,33.5,4.9,96,2648
2020-09-19T20:40:00Z,171316,12.02,28.97,3.48,31.7,3.18,7.6,191.2,7.88,33.4,4.9,95.4,2631
2020-09-19T20:45:00Z,171317,12.01,28.86,3.5,31.62,3.2,8,200,7.88,33.32,4.9,95,2620
2020-09-19T20:50:00Z,171318,12.02,28.73,3.5,31.5,3.2,8,200,7.88,33.28,4.92,95,2603
2020-09-19T20:55:00Z,171319,12.02,28.66,3.5,31.42,3.2,8,200,7.86,33.16,4.9,95,2620
2020-09-19T21:00:00Z,171320,12,28.53,3.48,31.34,3.18,8,201.2,7.84,33.1,4.9,95,2620
2020-09-19T21:05:00Z,171321,12.02,28.43,3.5,31.22,3.2,8,200,7.86,33,4.9,95,2620
2020-09-19T21:10:00Z,171322,12.02,28.32,3.48,31.14,3.18,8,201.2,7.84,32.92,4.9,95,2620
2020-09-19T21:15:00Z,171323,12.02,28.25,3.5,31,3.2,8,200,7.82,32.82,4.9,95,2620
2020-09-19T21:20:00Z,171324,12.02,28.17,3.48,30.96,3.18,8,201.2,7.84,32.76,4.9,95,2620
2020-09-19T21:25:00Z,171325,12.01,28.03,3.5,30.88,3.2,8,200,7.8,32.66,4.9,94.4,2604
2020-09-19T21:30:00Z,171326,12.02,27.96,3.48,30.76,3.18,8,201.2,7.84,32.62,4.9,94.6,2609
2020-09-19T21:35:00Z,171327,12.01,27.83,3.5,30.68,3.2,8,200,7.82,32.52,4.9,94,2593
2020-09-19T21:40:00Z,171328,12.02,27.75,3.48,30.6,3.18,8.4,211.2,7.86,32.5,4.92,94,2576
2020-09-19T21:45:00Z,171329,12.02,27.69,3.48,30.5,3.18,8,201.2,7.8,32.38,4.92,94,2576
2020-09-19T21:50:00Z,171330,12.02,27.59,3.5,30.38,3.2,9,225,7.82,32.3,4.9,93.6,2582
2020-09-19T21:55:00Z,171331,12.02,27.55,3.48,30.3,3.18,8.4,211.4,7.86,32.22,4.9,93,2565
2020-09-19T22:00:00Z,171332,12.03,27.42,3.48,30.2,3.18,8.8,221.2,7.84,32.1,4.92,93,2548
2020-09-19T22:05:00Z,171333,12.02,27.36,3.44,30.12,3.16,8.8,222.8,7.86,32.08,4.9,93,2565
2020-09-19T22:10:00Z,171334,12.01,27.28,3.48,30.04,3.18,9,226.4,7.78,32,4.88,93,2583
2020-09-19T22:15:00Z,171335,12.03,27.16,3.46,29.98,3.18,9,226.4,7.86,31.96,4.9,93,2565
2020-09-19T22:20:00Z,171336,12.02,27.12,3.5,29.92,3.2,9,225,7.74,31.86,4.9,93,2565
2020-09-19T22:25:00Z,171337,12.03,26.99,3.46,29.84,3.16,9,227.8,7.78,31.8,4.9,93,2565
2020-09-19T22:30:00Z,171338,12.02,26.96,3.48,29.78,3.18,9,226.4,7.74,31.72,4.9,93,2565
2020-09-19T22:35:00Z,171339,12.01,26.87,3.44,29.7,3.16,9,227.8,7.76,31.64,4.9,93,2565
2020-09-19T22:40:00Z,171340,12.02,26.75,3.44,29.62,3.14,9,229.2,7.8,31.58,4.9,92.4,2548
2020-09-19T22:45:00Z,171341,12.01,26.68,3.44,29.56,3.14,9,229.2,7.76,31.52,4.9,92.4,2548
2020-09-19T22:50:00Z,171342,12.02,26.55,3.42,29.42,3.16,9,227.8,7.76,31.42,4.9,92,2537
2020-09-19T22:55:00Z,171343,12.01,26.5,3.5,29.38,3.2,9,225,7.7,31.4,4.88,92,2555
2020-09-19T23:00:00Z,171344,12.01,26.44,3.48,29.3,3.18,9,226.4,7.76,31.32,4.9,92,2537
2020-09-19T23:05:00Z,171345,12.02,26.34,3.46,29.22,3.16,9,227.8,7.72,31.24,4.88,92,2555
2020-09-19T23:10:00Z,171346,12.01,26.34,3.46,29.2,3.16,9,227.8,7.72,31.18,4.88,91.6,2544
2020-09-19T23:15:00Z,171347,12.02,26.26,3.44,29.1,3.14,9,229.2,7.72,31.1,4.88,91.4,2539
2020-09-19T23:20:00Z,171348,12.01,26.26,3.48,29.02,3.18,9,226.4,7.68,31.04,4.86,91,2546
2020-09-19T23:25:00Z,171349,12.01,26.23,3.46,28.98,3.16,9,227.8,7.62,30.98,4.82,91,2581
2020-09-19T23:30:00Z,171350,12.02,26.15,3.5,28.92,3.2,9,225,7.62,30.92,4.84,91,2563
2020-09-19T23:35:00Z,171351,12.01,26.15,3.48,28.88,3.18,9,226.4,7.62,30.9,4.82,91,2581
2020-09-19T23:40:00Z,171352,12.02,26.04,3.46,28.8,3.16,9,227.8,7.66,30.8,4.86,91,2546
2020-09-19T23:45:00Z,171353,12.01,26,3.48,28.76,3.18,9.2,231.4,7.6,30.7,4.82,91,2581
2020-09-19T23:50:00Z,171354,12,25.9,3.44,28.66,3.14,9.2,234.2,7.6,30.68,4.8,91,2599
2020-09-19T23:55:00Z,171355,12.01,25.84,3.48,28.6,3.18,9.8,246.6,7.64,30.62,4.84,91,2563
2020-09-20T00:00:00Z,171356,12.01,25.83,3.48,28.56,3.18,9.4,236.6,7.64,30.58,4.84,91,2563
2020-09-20T00:05:00Z,171357,12.02,25.75,3.46,28.5,3.16,9.6,243,7.5,30.54,4.78,91,2618
2020-09-20T00:10:00Z,171358,12.01,25.73,3.46,28.44,3.16,10,253.2,7.6,30.44,4.84,91,2563
2020-09-20T00:15:00Z,171359,12,25.69,3.46,28.4,3.16,10,253.2,7.6,30.4,4.82,91,2583
2020-09-20T00:20:00Z,171360,12.01,25.63,3.46,28.32,3.16,10,253.2,7.7,30.34,4.88,90.4,2511
2020-09-20T00:25:00Z,171361,12.01,25.6,3.48,28.3,3.18,10,251.6,7.74,30.28,4.9,90.2,2488
2020-09-20T00:30:00Z,171362,12.01,25.49,3.46,28.22,3.16,10,253.2,7.68,30.26,4.84,90,2535
2020-09-20T00:35:00Z,171363,12.01,25.44,3.42,28.18,3.12,10,256.4,7.64,30.18,4.84,90,2535
2020-09-20T00:40:00Z,171364,11.99,25.35,3.5,28.1,3.2,10,250,7.64,30.12,4.82,90,2553
2020-09-20T00:45:00Z,171365,12.01,25.29,3.46,28.1,3.16,10,253.2,7.56,30.08,4.8,90,2571
2020-09-20T00:50:00Z,171366,12,25.22,3.44,28.02,3.16,10,253.2,7.62,30.04,4.82,90,2553
2020-09-20T00:55:00Z,171367,12.02,25.13,3.5,28,3.2,10,250,7.62,30,4.82,90,2553
2020-09-20T01:00:00Z,171368,12.01,25.09,3.48,27.92,3.18,10,251.6,7.6,29.94,4.82,90,2553
2020-09-20T01:05:00Z,171369,12.01,25.01,3.46,27.9,3.16,10,253.2,7.62,29.9,4.82,90,2553
2020-09-20T01:10:00Z,171370,12.01,24.98,3.46,27.78,3.16,10,253.2,7.6,29.86,4.8,90,2571
2020-09-20T01:15:00Z,171371,12.01,24.93,3.48,27.72,3.18,10,251.6,7.6,29.78,4.8,90,2571
2020-09-20T01:20:00Z,171372,12.01,24.86,3.5,27.7,3.2,10,250,7.56,29.72,4.8,90,2571
2020-09-20T01:25:00Z,171373,12,24.82,3.48,27.64,3.18,10,251.6,7.64,29.68,4.84,90,2535
2020-09-20T01:30:00Z,171374,12.02,24.74,3.5,27.6,3.2,10,250,7.64,29.64,4.84,90,2535
2020-09-20T01:35:00Z,171375,12,24.69,3.5,27.58,3.2,10,250,7.64,29.6,4.84,89.8,2530
2020-09-20T01:40:00Z,171376,12,24.57,3.48,27.5,3.18,10,251.6,7.64,29.58,4.82,89.6,2542
2020-09-20T01:45:00Z,171377,12,24.46,3.48,27.5,3.18,10,251.6,7.56,29.5,4.8,89.2,2548
2020-09-20T01:50:00Z,171378,12,24.44,3.46,27.42,3.16,10,253.2,7.6,29.4,4.82,89,2525
2020-09-20T01:55:00Z,171379,11.99,24.39,3.48,27.3,3.18,10,251.6,7.58,29.4,4.8,89,2542
2020-09-20T02:00:00Z,171380,12,24.39,3.5,27.3,3.2,10,250,7.66,29.32,4.84,89,2507
2020-09-20T02:05:00Z,171381,11.99,24.33,3.44,27.24,3.14,10,254.8,7.58,29.3,4.8,89,2542
2020-09-20T02:10:00Z,171382,12,24.29,3.48,27.2,3.18,10,251.6,7.6,29.26,4.8,89,2542
2020-09-20T02:15:00Z,171383,12,24.28,3.5,27.18,3.2,10,250,7.58,29.2,4.8,88.8,2536
2020-09-20T02:20:00Z,171384,11.98,24.21,3.46,27.12,3.16,10,253.2,7.6,29.18,4.8,89,2542
2020-09-20T02:25:00Z,171385,12,24.22,3.46,27.1,3.16,10,253.2,7.64,29.12,4.82,88.8,2519
2020-09-20T02:30:00Z,171386,12,24.17,3.46,27.08,3.16,10,253.2,7.58,29.08,4.8,88.2,2520
2020-09-20T02:35:00Z,171387,12,24.18,3.48,27,3.18,10,251.6,7.56,29.02,4.8,88.2,2520
2020-09-20T02:40:00Z,171388,12,24.17,3.48,26.98,3.18,10,251.6,7.64,28.98,4.84,88,2479
2020-09-20T02:45:00Z,171389,12,24.12,3.44,26.94,3.14,10,254.8,7.58,28.96,4.82,88,2497
2020-09-20T02:50:00Z,171390,12,24.14,3.46,26.88,3.16,10,253.2,7.58,28.9,4.82,88,2497
2020-09-20T02:55:00Z,171391,11.99,24.09,3.46,26.82,3.16,10,253.2,7.62,28.88,4.82,88,2497
2020-09-20T03:00:00Z,171392,12,24.1,3.46,26.8,3.16,10.4,263.2,7.6,28.82,4.8,88,2514
2020-09-20T03:05:00Z,171393,12,24.09,3.5,26.74,3.2,10.4,260,7.64,28.8,4.86,88,2462
2020-09-20T03:10:00Z,171394,11.99,24.01,3.44,26.72,3.14,10.2,259.8,7.58,28.74,4.8,88,2514
2020-09-20T03:15:00Z,171395,12,24.01,3.5,26.7,3.2,10.4,260,7.58,28.7,4.8,88,2514
2020-09-20T03:20:00Z,171396,12.01,23.94,3.48,26.64,3.18,10.6,266.6,7.56,28.66,4.82,88,2497
2020-09-20T03:25:00Z,171397,12,23.94,3.5,26.6,3.2,10.8,270,7.54,28.6,4.8,88,2514
2020-09-20T03:30:00Z,171398,12,23.91,3.48,26.6,3.18,10.4,261.6,7.58,28.6,4.8,88,2514
2020-09-20T03:35:00Z,171399,11.99,23.85,3.5,26.52,3.2,11,275,7.52,28.5,4.8,88,2514
2020-09-20T03:40:00Z,171400,12,23.85,3.44,26.5,3.14,11,279.8,7.52,28.5,4.8,88,2514
2020-09-20T03:45:00Z,171401,11.99,23.8,3.46,26.44,3.16,10.8,273.2,7.6,28.48,4.8,88,2514
2020-09-20T03:50:00Z,171402,12,23.82,3.44,26.42,3.14,10.8,274.8,7.58,28.48,4.8,88,2514
2020-09-20T03:55:00Z,171403,11.99,23.8,3.5,26.4,3.2,11,275,7.56,28.4,4.8,87.8,2508
2020-09-20T04:00:00Z,171404,12,23.76,3.48,26.36,3.18,11,276.6,7.54,28.4,4.8,87.8,2508
2020-09-20T04:05:00Z,171405,12,23.76,3.5,26.34,3.2,11,275,7.54,28.36,4.8,87.8,2508
2020-09-20T04:10:00Z,171406,11.98,23.68,3.48,26.3,3.18,11,276.6,7.56,28.3,4.8,87.2,2491
2020-09-20T04:15:00Z,171407,12,23.62,3.46,26.24,3.16,11,278.2,7.54,28.3,4.8,87.4,2497
2020-09-20T04:20:00Z,171408,12,23.5,3.5,26.24,3.18,11,276.6,7.56,28.26,4.8,87,2485
2020-09-20T04:25:00Z,171409,12,23.39,3.48,26.2,3.18,11,276.6,7.54,28.2,4.8,87,2485
2020-09-20T04:30:00Z,171410,11.99,23.29,3.48,26.14,3.18,11,276.6,7.56,28.2,4.8,87,2485
2020-09-20T04:35:00Z,171411,11.99,23.11,3.48,26.1,3.18,11,276.6,7.52,28.14,4.8,87.2,2491
2020-09-20T04:40:00Z,171412,12,23.03,3.46,26.04,3.16,11,278.2,7.52,28.08,4.8,87,2485
2020-09-20T04:45:00Z,171413,11.99,22.87,3.46,25.96,3.16,11,278.2,7.5,28.04,4.8,87,2485
2020-09-20T04:50:00Z,171414,12,22.77,3.48,25.9,3.18,11,276.6,7.54,28,4.8,87,2485
2020-09-20T04:55:00Z,171415,11.99,22.67,3.48,25.84,3.18,11,276.6,7.52,28,4.8,87,2485
2020-09-20T05:00:00Z,171416,11.98,22.52,3.46,25.8,3.16,11,278.2,7.5,27.96,4.8,87,2485
2020-09-20T05:05:00Z,171417,11.99,22.43,3.48,25.72,3.18,11,276.6,7.5,27.9,4.8,87,2485
2020-09-20T05:10:00Z,171418,11.98,22.27,3.5,25.7,3.2,11,275,7.52,27.84,4.8,87,2485
2020-09-20T05:15:00Z,171419,11.99,22.22,3.48,25.6,3.18,11,276.6,7.48,27.8,4.78,87,2503
2020-09-20T05:20:00Z,171420,11.99,22.16,3.5,25.54,3.2,11,275,7.54,27.76,4.8,86.8,2479
2020-09-20T05:25:00Z,171421,11.99,22.06,3.48,25.5,3.18,11,276.6,7.5,27.7,4.8,86.6,2474
2020-09-20T05:30:00Z,171422,11.99,22.01,3.5,25.42,3.2,11,275,7.54,27.66,4.8,86.6,2474
2020-09-20T05:35:00Z,171423,12,21.9,3.48,25.38,3.18,11,276.6,7.5,27.6,4.8,86.6,2474
2020-09-20T05:40:00Z,171424,11.99,21.83,3.48,25.3,3.18,11,276.6,7.5,27.56,4.8,86.2,2463
2020-09-20T05:45:00Z,171425,11.99,21.76,3.5,25.24,3.2,11,275,7.52,27.54,4.8,86.2,2463
2020-09-20T05:50:00Z,171426,11.98,21.72,3.48,25.16,3.18,11.2,281.6,7.5,27.5,4.8,86,2457
2020-09-20T05:55:00Z,171427,11.99,21.75,3.42,25.12,3.12,11.2,286.6,7.5,27.42,4.8,86,2457
2020-09-20T06:00:00Z,171428,11.99,21.78,3.5,25.06,3.2,11.2,280,7.52,27.36,4.8,86,2457
2020-09-20T06:05:00Z,171429,11.99,21.94,3.48,25,3.18,12,301.8,7.52,27.3,4.8,86,2457
2020-09-20T06:10:00Z,171430,11.99,22.1,3.46,24.96,3.16,11.8,298.6,7.5,27.26,4.8,86,2457
2020-09-20T06:15:00Z,171431,11.99,22.32,3.5,24.9,3.2,11.8,295,7.52,27.24,4.8,86,2457
2020-09-20T06:20:00Z,171432,11.99,22.66,3.5,24.9,3.2,12,300,7.5,27.2,4.8,86,2457
2020-09-20T06:25:00Z,171433,12,22.96,3.48,24.9,3.18,12,301.8,7.52,27.14,4.8,86,2457
2020-09-20T06:30:00Z,171434,11.99,23.3,3.48,24.9,3.18,12,301.8,7.5,27.14,4.8,86,2457
2020-09-20T06:35:00Z,171435,12,23.51,3.5,24.92,3.2,12,300,7.5,27.1,4.8,86,2457
2020-09-20T06:40:00Z,171436,11.99,23.7,3.5,24.98,3.2,12,300,7.5,27.08,4.8,85.8,2451
2020-09-20T06:45:00Z,171437,11.99,23.93,3.48,25.06,3.18,12,301.8,7.5,27.02,4.8,86,2457
2020-09-20T06:50:00Z,171438,12,24.07,3.5,25.12,3.2,11.8,295,7.54,27.04,4.8,85.6,2445
2020-09-20T06:55:00Z,171439,11.99,24.32,3.5,25.16,3.2,11.6,290,7.5,27,4.8,85.8,2451
2020-09-20T07:00:00Z,171440,11.98,24.65,3.5,25.26,3.2,11.8,295,7.5,27,4.8,86,2457
2020-09-20T07:05:00Z,171441,11.99,25.02,3.52,25.36,3.2,11.4,285,7.5,27,4.8,86,2457
2020-09-20T07:10:00Z,171442,11.99,25.36,3.5,25.44,3.2,11.4,285,7.52,27,4.8,86,2457
2020-09-20T07:15:00Z,171443,12,25.6,3.5,25.5,3.2,11.4,285,7.5,27,4.8,86,2457
2020-09-20T07:20:00Z,171444,11.99,26,3.5,25.6,3.2,11.2,280,7.52,27.04,4.8,86,2457
2020-09-20T07:25:00Z,171445,11.98,26.41,3.5,25.7,3.2,11,275,7.5,27.1,4.8,86,2457
2020-09-20T07:30:00Z,171446,11.99,26.72,3.52,25.8,3.2,11,275,7.5,27.1,4.8,86,2457
2020-09-20T07:35:00Z,171447,11.99,27.13,3.5,25.88,3.2,11,275,7.5,27.1,4.8,86,2457
2020-09-20T07:40:00Z,171448,12,27.62,3.5,26.02,3.2,11,275,7.5,27.16,4.8,86,2457
2020-09-20T07:45:00Z,171449,11.99,28.21,3.48,26.16,3.18,11,276.6,7.52,27.18,4.8,86,2457
2020-09-20T07:50:00Z,171450,11.98,28.8,3.5,26.26,3.2,11,275,7.5,27.2,4.8,86,2457
2020-09-20T07:55:00Z,171451,12,29.34,3.5,26.44,3.2,11,275,7.5,27.22,4.8,86,2457
2020-09-20T08:00:00Z,171452,12,29.87,3.52,26.64,3.2,11,275,7.5,27.28,4.8,86,2457
2020-09-20T08:05:00Z,171453,12.01,30.25,3.52,26.84,3.18,11,276.6,7.56,27.34,4.8,86,2457
2020-09-20T08:10:00Z,171454,12,30.71,3.52,27.02,3.2,11,275,7.5,27.42,4.8,86,2457
2020-09-20T08:15:00Z,171455,12.01,31.09,3.5,27.24,3.2,11,275,7.52,27.5,4.8,86.6,2474
2020-09-20T08:20:00Z,171456,12,31.48,3.5,27.44,3.2,11,275,7.54,27.6,4.8,86.8,2479
2020-09-20T08:25:00Z,171457,12,31.88,3.54,27.68,3.2,11,275,7.52,27.64,4.8,87,2485
2020-09-20T08:30:00Z,171458,11.99,32.19,3.58,27.94,3.2,11,275,7.6,27.74,4.8,87,2485
2020-09-20T08:35:00Z,171459,12,32.59,3.54,28.18,3.2,10.6,265,7.54,27.82,4.8,87,2485
2020-09-20T08:40:00Z,171460,11.99,32.99,3.54,28.44,3.2,10,250,7.52,27.94,4.8,87,2485
2020-09-20T08:45:00Z,171461,12.01,33.41,3.56,28.7,3.2,10,250,7.54,28.04,4.8,87,2485
2020-09-20T08:50:00Z,171462,12,33.85,3.58,28.98,3.2,10,250,7.54,28.14,4.8,87.4,2497
2020-09-20T08:55:00Z,171463,12,34.29,3.58,29.26,3.2,10,250,7.56,28.26,4.8,87.6,2502
2020-09-20T09:00:00Z,171464,12.01,34.72,3.6,29.56,3.2,10,250,7.52,28.4,4.8,88,2514
2020-09-20T09:05:00Z,171465,12.02,34.99,3.6,29.84,3.2,10,250,7.58,28.5,4.8,88,2514
2020-09-20T09:10:00Z,171466,12.01,35.23,3.62,30.14,3.22,10,248.4,7.6,28.64,4.82,88,2497
2020-09-20T09:15:00Z,171467,12.01,35.43,3.62,30.42,3.22,10,248.4,7.66,28.78,4.84,88,2479
2020-09-20T09:20:00Z,171468,12.01,35.62,3.6,30.68,3.2,10,250,7.58,28.88,4.82,88.4,2508
2020-09-20T09:25:00Z,171469,12.01,35.85,3.6,30.98,3.2,10,250,7.6,29.08,4.8,88.8,2536
2020-09-20T09:30:00Z,171470,12,36.03,3.6,31.26,3.2,10,250,7.6,29.22,4.8,89,2542
2020-09-20T09:35:00Z,171471,12.01,36.2,3.62,31.52,3.22,10,248.4,7.6,29.34,4.8,89.2,2548
2020-09-20T09:40:00Z,171472,12,36.38,3.6,31.82,3.2,10,250,7.66,29.52,4.84,89.6,2524
2020-09-20T09:45:00Z,171473,12.01,36.66,3.62,32.08,3.22,9.6,238.6,7.62,29.68,4.84,90,2535
2020-09-20T09:50:00Z,171474,12.01,37.02,3.6,32.36,3.2,9.6,240,7.64,29.84,4.84,90,2535
2020-09-20T09:55:00Z,171475,12,37.29,3.64,32.58,3.24,9,222.2,7.7,30.02,4.86,90,2518
2020-09-20T10:00:00Z,171476,12.01,37.64,3.6,32.88,3.2,9,225,7.6,30.14,4.8,90,2571
2020-09-20T10:05:00Z,171477,12.02,37.9,3.6,33.16,3.22,9,223.6,7.66,30.3,4.84,90.8,2558
2020-09-20T10:10:00Z,171478,12.02,38.12,3.6,33.42,3.2,9,225,7.68,30.46,4.86,91,2546
2020-09-20T10:15:00Z,171479,12.02,38.32,3.68,33.7,3.28,9,219.4,7.72,30.64,4.88,91,2528
2020-09-20T10:20:00Z,171480,12.01,38.47,3.7,33.98,3.28,9,219.4,7.76,30.86,4.9,91,2511
2020-09-20T10:25:00Z,171481,12.02,38.67,3.7,34.22,3.26,9,220.8,7.66,31.02,4.84,91,2563
2020-09-20T10:30:00Z,171482,12.03,38.85,3.62,34.5,3.22,9,223.6,7.72,31.16,4.86,91.6,2562
2020-09-20T10:35:00Z,171483,12.02,39.08,3.7,34.8,3.26,9,220.8,7.76,31.36,4.88,92,2555
2020-09-20T10:40:00Z,171484,12.02,39.24,3.66,35.02,3.26,9,220.8,7.76,31.48,4.9,92.6,2554
2020-09-20T10:45:00Z,171485,12.03,39.32,3.7,35.28,3.3,9,218,7.78,31.7,4.9,92.8,2559
2020-09-20T10:50:00Z,171486,12.02,39.5,3.72,35.52,3.28,9,219.4,7.78,31.88,4.9,93,2565
2020-09-20T10:55:00Z,171487,12.02,39.58,3.7,35.76,3.3,9,218,7.78,32.06,4.9,93,2565
2020-09-20T11:00:00Z,171488,12.02,39.75,3.7,35.98,3.3,8.8,213,7.82,32.18,4.9,93,2565
2020-09-20T11:05:00Z,171489,12.02,39.93,3.76,36.18,3.3,8,193,7.8,32.38,4.9,93.6,2582
2020-09-20T11:10:00Z,171490,12.01,40.07,3.74,36.42,3.3,8,193,7.78,32.56,4.9,94,2593
2020-09-20T11:15:00Z,171491,12.02,40.25,3.76,36.64,3.3,8,193,7.86,32.72,4.9,94.2,2598
2020-09-20T11:20:00Z,171492,12.02,40.29,3.76,36.84,3.3,8,193,7.86,32.88,4.9,95,2620
2020-09-20T11:25:00Z,171493,12.03,40.32,3.76,37.04,3.3,8,193,7.9,33.04,4.9,95,2620
2020-09-20T11:30:00Z,171494,12.03,40.48,3.8,37.24,3.3,8,193,7.9,33.22,4.9,95,2620
2020-09-20T11:35:00Z,171495,12.03,40.55,3.74,37.38,3.3,8,193,7.9,33.34,4.9,95,2620
2020-09-20T11:40:00Z,171496,12.03,40.73,3.78,37.58,3.3,8,193,7.9,33.54,4.92,95,2603
2020-09-20T11:45:00Z,171497,12.03,40.8,3.76,37.74,3.3,8,193,7.94,33.68,4.94,95.6,2602
2020-09-20T11:50:00Z,171498,12.03,40.86,3.8,37.94,3.3,7.6,183.4,7.9,33.82,4.9,96,2648
2020-09-20T11:55:00Z,171499,12.01,40.97,3.8,38.1,3.3,7.4,178.6,7.92,33.96,4.92,96,2630
2020-09-20T12:00:00Z,171500,12.03,41.03,3.8,38.24,3.3,7.2,173.8,7.9,34.14,4.9,96,2648
2020-09-20T12:05:00Z,171501,12.03,41.15,3.8,38.44,3.3,7.4,178.6,7.94,34.28,4.94,96,2613
2020-09-20T12:10:00Z,171502,12.03,41.28,3.78,38.58,3.3,7,169,7.94,34.4,4.94,96.6,2629
2020-09-20T12:15:00Z,171503,12.03,41.55,3.8,38.72,3.3,7,169,7.92,34.56,4.92,97,2657
2020-09-20T12:20:00Z,171504,12.02,41.71,3.78,38.86,3.3,7,169,7.98,34.7,4.98,97,2604
2020-09-20T12:25:00Z,171505,12.03,41.89,3.82,39.06,3.3,7,169,7.94,34.84,4.94,97.8,2661
2020-09-20T12:30:00Z,171506,12.03,42.03,3.78,39.2,3.3,7,169,8,34.96,5,98,2613
2020-09-20T12:35:00Z,171507,12.03,42.05,3.82,39.34,3.3,7,169,7.98,35.1,4.98,98,2631
2020-09-20T12:40:00Z,171508,12.03,42.15,3.8,39.5,3.3,7,169,7.98,35.24,4.98,98,2631
2020-09-20T12:45:00Z,171509,12.04,42.17,3.82,39.62,3.3,7,169,7.96,35.38,4.96,98,2649
2020-09-20T12:50:00Z,171510,12.03,42.24,3.82,39.74,3.3,7,169,8,35.5,5,98.6,2629
2020-09-20T12:55:00Z,171511,12.03,42.37,3.8,39.92,3.3,7,169,8,35.64,5,99,2640
2020-09-20T13:00:00Z,171512,12.03,42.45,3.82,40.06,3.3,7,169,8,35.76,5,99,2640
2020-09-20T13:05:00Z,171513,12.03,42.56,3.82,40.16,3.3,7,169,8.02,35.88,5,99.6,2656
2020-09-20T13:10:00Z,171514,12.02,42.63,3.82,40.26,3.3,7,169,8.02,36,5,99.8,2661
2020-09-20T13:15:00Z,171515,12.03,42.73,3.86,40.4,3.3,6.8,164.2,8.02,36.12,5,100,2666
2020-09-20T13:20:00Z,171516,12.05,42.73,3.84,40.5,3.3,6.4,154.6,8,36.24,5,100,2666
2020-09-20T13:25:00Z,171517,12.04,42.69,3.84,40.6,3.3,6.2,149.8,7.98,36.36,4.98,100,2684
2020-09-20T13:30:00Z,171518,12.04,42.71,3.8,40.7,3.3,6,145,8.04,36.5,5,100,2666
2020-09-20T13:35:00Z,171519,12.04,42.64,3.8,40.8,3.3,6,145,8.02,36.56,5,100.6,2682
2020-09-20T13:40:00Z,171520,12.04,42.69,3.82,40.82,3.3,6,145,8.04,36.68,5,101,2693
2020-09-20T13:45:00Z,171521,12.04,42.62,3.78,40.92,3.3,6,145,8.04,36.8,5,101,2693
2020-09-20T13:50:00Z,171522,12.04,42.58,3.8,41,3.3,6,145,8.04,36.86,5,101,2693
2020-09-20T13:55:00Z,171523,12.04,42.59,3.82,41.04,3.3,6,145,8.04,36.98,5,101,2693
2020-09-20T14:00:00Z,171524,12.03,42.37,3.76,41.1,3.3,6,145,8.06,37.04,5,101.2,2698
2020-09-20T14:05:00Z,171525,12.04,42.23,3.8,41.1,3.3,6,145,8.08,37.14,5,101.6,2709
2020-09-20T14:10:00Z,171526,12.04,42,3.74,41.1,3.3,6,145,8.08,37.26,5,102,2720
2020-09-20T14:15:00Z,171527,12.04,41.75,3.76,41.1,3.3,6,145,8.1,37.32,5.02,102,2702
2020-09-20T14:20:00Z,171528,12.03,41.55,3.72,41.1,3.28,6,146,8.1,37.44,5,102,2720
2020-09-20T14:25:00Z,171529,12.03,41.35,3.78,41.1,3.3,6,145,8.08,37.48,5,102,2720
2020-09-20T14:30:00Z,171530,12.04,41.21,3.76,41.06,3.3,5.4,130.6,8.08,37.5,5,102,2720
2020-09-20T14:35:00Z,171531,12.04,40.99,3.8,41.06,3.3,5.4,130.6,8.08,37.6,5,102,2720
2020-09-20T14:40:00Z,171532,12.04,40.84,3.74,41,3.3,5.4,130.6,8.1,37.64,5,102.4,2730
2020-09-20T14:45:00Z,171533,12.03,40.65,3.7,40.9,3.3,5,121,8.06,37.7,5,102,2720
2020-09-20T14:50:00Z,171534,12.04,40.42,3.72,40.88,3.3,5,121,8.08,37.7,5,102.8,2741
2020-09-20T14:55:00Z,171535,12.04,40.26,3.7,40.78,3.3,5,121,8.02,37.7,5,102.8,2741
2020-09-20T15:00:00Z,171536,12.02,40.04,3.74,40.72,3.3,5,121,8.1,37.76,5,102.8,2741
2020-09-20T15:05:00Z,171537,12.03,39.85,3.7,40.66,3.26,5,122.6,8.06,37.8,5,102.8,2741
2020-09-20T15:10:00Z,171538,12.04,39.62,3.66,40.54,3.26,5,122.6,8.1,37.76,5,102.8,2741
2020-09-20T15:15:00Z,171539,12.03,39.39,3.7,40.44,3.28,5,121.8,8.06,37.72,5,103,2746
2020-09-20T15:20:00Z,171540,12.03,39.18,3.64,40.32,3.24,5,123.4,8.08,37.76,5,103,2746
2020-09-20T15:25:00Z,171541,12.04,38.9,3.64,40.22,3.24,5,123.4,8.06,37.72,5,103,2746
2020-09-20T15:30:00Z,171542,12.03,38.7,3.62,40.12,3.22,5,124.2,8.1,37.7,5,103,2746
2020-09-20T15:35:00Z,171543,12.04,38.46,3.68,40,3.26,5,122.6,8.1,37.7,5,103,2746
2020-09-20T15:40:00Z,171544,12.03,38.25,3.64,39.86,3.24,5,123.4,8.08,37.7,5,103,2746
2020-09-20T15:45:00Z,171545,12.03,38.09,3.7,39.7,3.26,5,122.6,8.08,37.7,5,102.6,2736
2020-09-20T15:50:00Z,171546,12.03,37.87,3.62,39.58,3.22,5,124.2,8.04,37.66,5,102.2,2725
2020-09-20T15:55:00Z,171547,12.03,37.71,3.68,39.4,3.26,5,122.6,8.1,37.6,5,102,2720
2020-09-20T16:00:00Z,171548,12.03,37.47,3.6,39.28,3.2,5,125,8.06,37.58,5,102,2720
2020-09-20T16:05:00Z,171549,12.03,37.28,3.62,39.12,3.22,5,124.2,8.08,37.5,5,102,2720
2020-09-20T16:10:00Z,171550,12.03,37.07,3.62,38.98,3.22,5,124.2,8.06,37.5,5,102,2720
2020-09-20T16:15:00Z,171551,12.03,36.79,3.6,38.8,3.2,5,125,8.1,37.4,5,102,2720
2020-09-20T16:20:00Z,171552,12.03,36.58,3.6,38.64,3.2,5.2,130,8.08,37.38,5,102,2720
2020-09-20T16:25:00Z,171553,12.02,36.3,3.6,38.48,3.2,5.2,130,8.06,37.3,5,102,2720
2020-09-20T16:30:00Z,171554,12.03,36.06,3.6,38.3,3.22,5.4,134,8.1,37.22,5,102,2720
2020-09-20T16:35:00Z,171555,12.03,35.79,3.58,38.14,3.2,5.8,145,8.06,37.18,5,101.6,2709
2020-09-20T16:40:00Z,171556,12.04,35.49,3.6,37.96,3.2,5.8,145,8.04,37.1,4.98,101.4,2722
2020-09-20T16:45:00Z,171557,12.03,35.25,3.58,37.8,3.2,5.8,145,8.1,37.02,5,101.2,2698
2020-09-20T16:50:00Z,171558,12.02,34.93,3.6,37.6,3.2,6,150,8.02,36.98,5,101,2693
2020-09-20T16:55:00Z,171559,12.03,34.72,3.56,37.44,3.2,6,150,8.04,36.86,5,101,2693
2020-09-20T17:00:00Z,171560,12.03,34.48,3.58,37.24,3.2,6,150,8.04,36.8,5,101,2693
2020-09-20T17:05:00Z,171561,12.02,34.22,3.56,37.08,3.2,6,150,8.02,36.74,5,101,2693
2020-09-20T17:10:00Z,171562,12.03,34.02,3.58,36.86,3.2,6,150,8.02,36.64,5,100.8,2688
2020-09-20T17:15:00Z,171563,12.04,33.75,3.56,36.66,3.2,6,150,8.04,36.56,5,100.2,2671
2020-09-20T17:20:00Z,171564,12.02,33.57,3.58,36.46,3.2,6,150,8.08,36.44,5,100,2666
2020-09-20T17:25:00Z,171565,12.01,33.33,3.54,36.26,3.2,6,150,8.02,36.36,5,100,2666
2020-09-20T17:30:00Z,171566,12.02,33.1,3.58,36.08,3.2,6,150,8,36.3,5,100,2666
2020-09-20T17:35:00Z,171567,12.02,32.85,3.56,35.88,3.2,6,150,8,36.16,5,100,2666
2020-09-20T17:40:00Z,171568,12.01,32.56,3.56,35.72,3.2,6,150,8.02,36.04,5,100,2666
2020-09-20T17:45:00Z,171569,12.02,32.33,3.54,35.54,3.2,6,150,8,35.98,5,99.8,2661
2020-09-20T17:50:00Z,171570,12.02,32.05,3.52,35.34,3.2,6.8,170,7.98,35.86,4.98,99.6,2674
2020-09-20T17:55:00Z,171571,12.02,31.85,3.54,35.18,3.2,6.8,170,8.02,35.74,5,99,2640
2020-09-20T18:00:00Z,171572,12.02,31.65,3.54,34.98,3.2,7,175,8.02,35.68,4.98,99,2658
2020-09-20T18:05:00Z,171573,12.02,31.41,3.48,34.8,3.18,7,176,7.98,35.54,4.98,98.8,2653
2020-09-20T18:10:00Z,171574,12.02,31.28,3.52,34.66,3.2,7,175,7.98,35.46,4.98,98,2631
2020-09-20T18:15:00Z,171575,12.02,31.1,3.54,34.46,3.2,7,175,7.98,35.34,4.98,98,2631
2020-09-20T18:20:00Z,171576,12.02,30.97,3.52,34.3,3.2,7,175,7.96,35.24,4.96,98,2649
2020-09-20T18:25:00Z,171577,12.01,30.8,3.56,34.18,3.2,7,175,7.96,35.14,4.96,98,2649
2020-09-20T18:30:00Z,171578,12.02,30.67,3.52,34.02,3.2,7,175,8,35.02,5,98,2613
2020-09-20T18:35:00Z,171579,12.01,30.58,3.5,33.86,3.2,7,175,7.98,34.94,4.98,98,2631
2020-09-20T18:40:00Z,171580,12.03,30.39,3.5,33.7,3.2,7,175,7.94,34.82,4.94,97.8,2662
2020-09-20T18:45:00Z,171581,12.01,30.3,3.56,33.56,3.2,7,175,7.98,34.72,4.98,97.2,2609
2020-09-20T18:50:00Z,171582,12.01,30.14,3.52,33.44,3.2,7,175,7.94,34.62,4.94,97,2639
2020-09-20T18:55:00Z,171583,12.02,29.98,3.52,33.3,3.2,7,175,7.92,34.5,4.92,97,2657
2020-09-20T19:00:00Z,171584,12.01,29.88,3.5,33.12,3.2,7,175,7.94,34.4,4.94,97,2639
2020-09-20T19:05:00Z,171585,12.02,29.71,3.48,33.02,3.18,7,176,7.94,34.3,4.94,96.2,2618
2020-09-20T19:10:00Z,171586,12.01,29.6,3.5,32.86,3.2,7,175,7.9,34.22,4.9,96,2648
2020-09-20T19:15:00Z,171587,12,29.45,3.5,32.74,3.2,7,175,7.9,34.14,4.9,96,2648
2020-09-20T19:20:00Z,171588,12.01,29.35,3.48,32.66,3.18,7.2,181,7.92,34.04,4.92,96,2630
2020-09-20T19:25:00Z,171589,12.01,29.26,3.52,32.5,3.2,7,175,7.9,33.92,4.9,96,2648
2020-09-20T19:30:00Z,171590,12,29.1,3.5,32.38,3.2,7,175,7.88,33.82,4.9,96,2648
2020-09-20T19:35:00Z,171591,12.01,29.01,3.5,32.26,3.2,7.4,185,7.9,33.74,4.9,96,2648
2020-09-20T19:40:00Z,171592,12.01,28.87,3.5,32.14,3.2,8,200,7.92,33.64,4.92,95.8,2625
2020-09-20T19:45:00Z,171593,12.01,28.79,3.48,32.02,3.18,8,201.2,7.88,33.58,4.9,95.8,2642
2020-09-20T19:50:00Z,171594,12.01,28.71,3.5,31.92,3.2,8,200,7.9,33.46,4.9,95,2620
2020-09-20T19:55:00Z,171595,11.99,28.56,3.48,31.78,3.18,8,201.2,7.88,33.4,4.9,95,2620
2020-09-20T20:00:00Z,171596,12.01,28.5,3.5,31.72,3.2,8,200,7.9,33.3,4.9,95,2620
2020-09-20T20:05:00Z,171597,12,28.38,3.5,31.56,3.2,8,200,7.86,33.22,4.9,95,2620
2020-09-20T20:10:00Z,171598,12.01,28.31,3.5,31.46,3.2,8,200,7.88,33.12,4.9,95,2620
2020-09-20T20:15:00Z,171599,12.01,28.22,3.5,31.38,3.2,8,200,7.88,33.04,4.9,95,2620
2020-09-20T20:20:00Z,171600,12,28.08,3.5,31.28,3.2,8,200,7.86,32.92,4.9,95,2620
2020-09-20T20:25:00Z,171601,12,28.04,3.5,31.18,3.2,8,200,7.86,32.86,4.9,94.8,2615
2020-09-20T20:30:00Z,171602,11.99,27.91,3.52,31.06,3.2,8,200,7.86,32.8,4.9,94.6,2609
2020-09-20T20:35:00Z,171603,12,27.85,3.5,30.96,3.2,8,200,7.84,32.68,4.9,94.2,2598
2020-09-20T20:40:00Z,171604,12,27.76,3.5,30.9,3.2,8.2,205,7.82,32.62,4.9,94.2,2598
2020-09-20T20:45:00Z,171605,12.01,27.66,3.48,30.76,3.18,8,201.2,7.82,32.5,4.9,94,2593
2020-09-20T20:50:00Z,171606,12,27.62,3.5,30.7,3.2,9,225,7.82,32.46,4.9,94,2593
2020-09-20T20:55:00Z,171607,11.99,27.49,3.48,30.62,3.18,9,226.4,7.8,32.36,4.9,93.4,2576
2020-09-20T21:00:00Z,171608,12,27.44,3.48,30.54,3.18,8.8,221.4,7.8,32.3,4.9,93.4,2576
2020-09-20T21:05:00Z,171609,12,27.35,3.48,30.42,3.18,9,226.4,7.82,32.2,4.9,93,2565
2020-09-20T21:10:00Z,171610,12,27.28,3.48,30.38,3.18,9,226.4,7.82,32.12,4.9,93,2565
2020-09-20T21:15:00Z,171611,12,27.24,3.46,30.26,3.16,9,227.8,7.84,32.1,4.9,93,2565
2020-09-20T21:20:00Z,171612,11.99,27.13,3.48,30.16,3.18,9,226.4,7.8,32,4.9,93,2565
2020-09-20T21:25:00Z,171613,12,27.1,3.5,30.1,3.2,9,225,7.8,31.9,4.9,93,2565
2020-09-20T21:30:00Z,171614,11.98,27,3.48,30.02,3.18,9,226.4,7.8,31.84,4.9,93,2565
2020-09-20T21:35:00Z,171615,12,26.93,3.5,29.96,3.2,9,225,7.84,31.78,4.9,93,2565
2020-09-20T21:40:00Z,171616,12,26.86,3.5,29.9,3.2,9,225,7.8,31.7,4.9,93,2565
2020-09-20T21:45:00Z,171617,12,26.74,3.48,29.76,3.18,9,226.4,7.78,31.64,4.9,93,2565
2020-09-20T21:50:00Z,171618,12,26.69,3.46,29.72,3.18,9,226.4,7.7,31.58,4.86,93,2602
2020-09-20T21:55:00Z,171619,12,26.58,3.46,29.64,3.16,9,227.8,7.76,31.5,4.9,92.2,2543
2020-09-20T22:00:00Z,171620,12,26.53,3.44,29.6,3.14,9,229.2,7.78,31.42,4.9,92,2537
2020-09-20T22:05:00Z,171621,12,26.46,3.44,29.48,3.14,9,229.2,7.8,31.4,4.9,92,2538
2020-09-20T22:10:00Z,171622,12,26.34,3.46,29.38,3.16,9,227.8,7.84,31.3,4.9,91.8,2532
2020-09-20T22:15:00Z,171623,12,26.3,3.42,29.3,3.14,9,229.2,7.78,31.24,4.88,91.8,2550
2020-09-20T22:20:00Z,171624,11.99,26.21,3.46,29.24,3.16,9.2,232.8,7.68,31.14,4.84,91.6,2580
2020-09-20T22:25:00Z,171625,12,26.16,3.48,29.18,3.18,9,226.4,7.8,31.1,4.9,91.2,2515
2020-09-20T22:30:00Z,171626,11.99,26.07,3.5,29.08,3.2,9,225,7.72,31,4.88,91,2528
2020-09-20T22:35:00Z,171627,12,25.99,3.44,29,3.16,9.2,232.8,7.7,30.96,4.88,91,2528
2020-09-20T22:40:00Z,171628,11.99,25.92,3.5,28.92,3.2,9.4,235,7.72,30.9,4.88,91,2528
2020-09-20T22:45:00Z,171629,11.98,25.81,3.5,28.9,3.18,9.4,236.4,7.74,30.86,4.88,91,2528
2020-09-20T22:50:00Z,171630,11.99,25.77,3.5,28.82,3.2,9.6,240,7.7,30.8,4.88,91,2528
2020-09-20T22:55:00Z,171631,12,25.66,3.5,28.76,3.2,9.8,245,7.68,30.7,4.86,91,2546
2020-09-20T23:00:00Z,171632,11.99,25.6,3.44,28.66,3.14,10,254.8,7.64,30.64,4.84,91,2563
2020-09-20T23:05:00Z,171633,11.99,25.53,3.48,28.6,3.18,9.8,246.6,7.66,30.6,4.84,91,2563
2020-09-20T23:10:00Z,171634,12,25.47,3.46,28.52,3.16,10,253.2,7.62,30.5,4.82,91,2581
2020-09-20T23:15:00Z,171635,11.99,25.47,3.46,28.48,3.16,10,253.2,7.66,30.46,4.86,91,2546
2020-09-20T23:20:00Z,171636,11.98,25.39,3.48,28.4,3.18,10,251.6,7.72,30.4,4.88,90.8,2522
2020-09-20T23:25:00Z,171637,11.99,25.37,3.5,28.34,3.2,10,250,7.62,30.32,4.82,90.6,2570
2020-09-20T23:30:00Z,171638,12,25.31,3.48,28.3,3.18,10,251.6,7.7,30.26,4.86,90.4,2529
2020-09-20T23:35:00Z,171639,11.99,25.26,3.44,28.18,3.16,10,253.2,7.64,30.24,4.86,90,2518
2020-09-20T23:40:00Z,171640,11.99,25.23,3.42,28.1,3.14,10,254.8,7.64,30.14,4.82,90,2553
2020-09-20T23:45:00Z,171641,11.99,25.15,3.5,28.06,3.2,10,250,7.6,30.1,4.8,90,2571
2020-09-20T23:50:00Z,171642,11.99,25.11,3.48,28.02,3.18,10,251.6,7.68,30,4.86,90,2518
2020-09-20T23:55:00Z,171643,11.97,25.04,3.48,27.94,3.18,10,251.6,7.56,30,4.8,90,2571
2020-09-21T00:00:00Z,171644,11.99,24.98,3.44,27.9,3.14,10,254.8,7.56,29.92,4.8,90,2571
2020-09-21T00:05:00Z,171645,11.99,24.93,3.48,27.82,3.18,10,251.6,7.58,29.88,4.8,90,2572
2020-09-21T00:10:00Z,171646,11.99,24.84,3.48,27.78,3.18,10,251.6,7.64,29.8,4.84,90,2535
2020-09-21T00:15:00Z,171647,11.99,24.82,3.48,27.7,3.18,10,251.6,7.7,29.76,4.84,90,2535
2020-09-21T00:20:00Z,171648,11.98,24.75,3.5,27.64,3.2,10,250,7.62,29.7,4.84,90,2535
2020-09-21T00:25:00Z,171649,11.99,24.69,3.5,27.6,3.2,10,250,7.68,29.66,4.84,90,2535
2020-09-21T00:30:00Z,171650,11.99,24.63,3.48,27.52,3.18,10,251.6,7.7,29.6,4.86,90,2518
2020-09-21T00:35:00Z,171651,11.99,24.51,3.44,27.5,3.14,10,254.8,7.72,29.6,4.86,90,2519
2020-09-21T00:40:00Z,171652,11.99,24.45,3.48,27.42,3.18,10,251.6,7.58,29.5,4.82,89.6,2542
2020-09-21T00:45:00Z,171653,11.99,24.33,3.48,27.4,3.18,10,251.6,7.56,29.44,4.8,89.2,2548
2020-09-21T00:50:00Z,171654,11.99,24.24,3.48,27.3,3.18,10,251.6,7.6,29.36,4.82,89.2,2530
2020-09-21T00:55:00Z,171655,11.99,24.16,3.48,27.22,3.18,10,251.6,7.56,29.34,4.8,89,2542
2020-09-21T01:00:00Z,171656,11.99,24.06,3.5,27.2,3.2,10,250,7.6,29.28,4.82,89,2525
2020-09-21T01:05:00Z,171657,11.99,24.05,3.44,27.16,3.14,10,254.8,7.6,29.22,4.8,89,2542
2020-09-21T01:10:00Z,171658,12,23.96,3.48,27.08,3.18,10,251.6,7.66,29.2,4.84,89,2507
2020-09-21T01:15:00Z,171659,11.98,23.94,3.48,27,3.18,10,251.6,7.58,29.14,4.82,89,2525
2020-09-21T01:20:00Z,171660,11.98,23.87,3.44,26.98,3.14,10,254.8,7.62,29.06,4.82,88.6,2513
2020-09-21T01:25:00Z,171661,11.97,23.81,3.5,26.92,3.2,10.2,255,7.56,29.02,4.82,88.2,2502
2020-09-21T01:30:00Z,171662,11.98,23.79,3.48,26.86,3.18,10.4,261.6,7.6,28.98,4.82,88,2497
2020-09-21T01:35:00Z,171663,11.99,23.67,3.5,26.8,3.2,10.2,255,7.54,28.92,4.8,88.2,2520
2020-09-21T01:40:00Z,171664,11.98,23.61,3.48,26.72,3.18,10.4,261.6,7.58,28.86,4.82,88,2497
2020-09-21T01:45:00Z,171665,11.97,23.51,3.48,26.7,3.18,10.8,271.6,7.56,28.84,4.8,88,2514
2020-09-21T01:50:00Z,171666,11.98,23.5,3.5,26.62,3.2,10.2,255,7.6,28.8,4.8,88,2514
2020-09-21T01:55:00Z,171667,11.98,23.52,3.5,26.6,3.2,10.6,265,7.52,28.74,4.8,88,2514
2020-09-21T02:00:00Z,171668,11.97,23.47,3.44,26.52,3.14,11,279.8,7.54,28.64,4.8,88,2514
2020-09-21T02:05:00Z,171669,11.98,23.5,3.48,26.5,3.18,11,276.6,7.56,28.6,4.8,88,2514
2020-09-21T02:10:00Z,171670,11.99,23.47,3.48,26.42,3.18,11,276.6,7.62,28.58,4.82,88,2497
2020-09-21T02:15:00Z,171671,11.98,23.48,3.46,26.4,3.16,11,278.2,7.58,28.52,4.8,88,2514
2020-09-21T02:20:00Z,171672,11.98,23.49,3.48,26.36,3.18,11,276.6,7.56,28.5,4.8,88,2514
2020-09-21T02:25:00Z,171673,11.97,23.43,3.5,26.3,3.2,11,275,7.58,28.44,4.8,88,2514
2020-09-21T02:30:00Z,171674,11.98,23.46,3.48,26.28,3.18,11,276.6,7.6,28.4,4.82,88,2497
2020-09-21T02:35:00Z,171675,11.97,23.41,3.5,26.24,3.2,11,275,7.54,28.38,4.8,88,2514
2020-09-21T02:40:00Z,171676,11.98,23.42,3.48,26.2,3.18,11,276.6,7.54,28.3,4.8,87.8,2508
2020-09-21T02:45:00Z,171677,11.98,23.41,3.48,26.18,3.18,11,276.6,7.54,28.28,4.82,88,2497
2020-09-21T02:50:00Z,171678,11.97,23.33,3.5,26.16,3.2,11,275,7.56,28.22,4.82,87.8,2491
2020-09-21T02:55:00Z,171679,11.98,23.35,3.5,26.1,3.2,11,275,7.54,28.2,4.8,87.8,2508
2020-09-21T03:00:00Z,171680,11.98,23.29,3.46,26.1,3.16,11,278.2,7.52,28.18,4.8,87.8,2508
2020-09-21T03:05:00Z,171681,11.98,23.25,3.48,26.04,3.18,11,276.6,7.52,28.1,4.8,87.4,2497
2020-09-21T03:10:00Z,171682,11.98,23.23,3.46,26.04,3.16,11,278.2,7.54,28.08,4.8,87.2,2491
2020-09-21T03:15:00Z,171683,11.98,23.17,3.46,25.98,3.16,11,278.2,7.5,28.04,4.8,87,2485
2020-09-21T03:20:00Z,171684,11.98,23.19,3.48,25.94,3.18,11,276.6,7.54,28,4.8,87,2485
2020-09-21T03:25:00Z,171685,11.97,23.1,3.48,25.9,3.18,11,276.6,7.5,27.98,4.8,87,2485
2020-09-21T03:30:00Z,171686,11.98,23.06,3.5,25.9,3.2,11,275,7.54,27.92,4.8,87,2485
2020-09-21T03:35:00Z,171687,11.98,23.08,3.48,25.9,3.18,11,276.6,7.56,27.9,4.82,87,2468
2020-09-21T03:40:00Z,171688,11.99,23.09,3.48,25.84,3.18,11,276.6,7.54,27.84,4.8,87,2485
2020-09-21T03:45:00Z,171689,11.98,23.14,3.48,25.8,3.18,11,276.6,7.54,27.84,4.8,87,2485
2020-09-21T03:50:00Z,171690,11.98,23.09,3.46,25.8,3.16,11,278.2,7.54,27.8,4.8,87,2485
2020-09-21T03:55:00Z,171691,11.98,23.09,3.48,25.8,3.18,11,276.6,7.54,27.78,4.8,87,2485
2020-09-21T04:00:00Z,171692,11.97,23.03,3.46,25.78,3.16,11,278.2,7.52,27.72,4.8,87,2485
2020-09-21T04:05:00Z,171693,11.98,22.97,3.5,25.72,3.2,11,275,7.5,27.7,4.8,87,2485
2020-09-21T04:10:00Z,171694,11.98,22.91,3.46,25.7,3.16,11,278.2,7.52,27.68,4.8,87,2485
2020-09-21T04:15:00Z,171695,11.96,22.77,3.5,25.7,3.2,11,275,7.52,27.68,4.8,87,2485
2020-09-21T04:20:00Z,171696,11.98,22.7,3.5,25.66,3.2,11,275,7.5,27.6,4.8,87,2485
2020-09-21T04:25:00Z,171697,11.96,22.57,3.48,25.62,3.18,11,276.6,7.5,27.6,4.8,87,2485
2020-09-21T04:30:00Z,171698,11.98,22.5,3.48,25.6,3.18,11.2,281.6,7.52,27.54,4.8,87,2485
2020-09-21T04:35:00Z,171699,11.97,22.43,3.48,25.52,3.18,11,276.6,7.5,27.52,4.8,86.8,2479
2020-09-21T04:40:00Z,171700,11.99,22.29,3.5,25.5,3.2,11.2,280,7.5,27.5,4.8,87,2485
2020-09-21T04:45:00Z,171701,11.98,22.24,3.46,25.44,3.16,11,278.2,7.52,27.5,4.8,86.2,2463
2020-09-21T04:50:00Z,171702,11.96,22.15,3.44,25.4,3.14,11,279.8,7.52,27.42,4.8,86.6,2474
2020-09-21T04:55:00Z,171703,11.98,22.07,3.46,25.34,3.16,11,278.2,7.52,27.38,4.8,86.2,2463
2020-09-21T05:00:00Z,171704,11.98,22.02,3.48,25.26,3.18,11.4,286.8,7.52,27.36,4.8,86.2,2463
2020-09-21T05:05:00Z,171705,11.97,21.87,3.48,25.22,3.18,11.6,291.6,7.52,27.3,4.8,86,2457
2020-09-21T05:10:00Z,171706,11.97,21.84,3.48,25.18,3.18,11.8,296.6,7.54,27.28,4.8,86,2457
2020-09-21T05:15:00Z,171707,11.97,21.73,3.5,25.1,3.2,12,300,7.52,27.26,4.8,86,2457
2020-09-21T05:20:00Z,171708,11.97,21.69,3.5,25.04,3.2,12,300,7.52,27.22,4.8,86,2457
2020-09-21T05:25:00Z,171709,11.97,21.65,3.5,25,3.2,12,300,7.5,27.14,4.8,86,2457
2020-09-21T05:30:00Z,171710,11.97,21.58,3.5,24.92,3.2,12,300,7.5,27.14,4.8,86,2457
2020-09-21T05:35:00Z,171711,11.97,21.57,3.46,24.88,3.16,11.8,298.4,7.5,27.1,4.8,86,2457
2020-09-21T05:40:00Z,171712,11.96,21.48,3.5,24.82,3.2,12,300,7.5,27.04,4.8,86,2457
2020-09-21T05:45:00Z,171713,11.97,21.47,3.48,24.78,3.18,12,301.8,7.52,27,4.8,86,2457
2020-09-21T05:50:00Z,171714,11.96,21.45,3.48,24.72,3.18,12,301.8,7.5,26.96,4.8,86,2457
2020-09-21T05:55:00Z,171715,11.97,21.48,3.48,24.68,3.18,12,301.8,7.52,26.94,4.8,86,2457
2020-09-21T06:00:00Z,171716,11.97,21.62,3.5,24.64,3.2,12.2,305,7.5,26.9,4.8,86,2457
2020-09-21T06:05:00Z,171717,11.96,21.73,3.5,24.6,3.2,12,300,7.5,26.82,4.8,85.2,2434
2020-09-21T06:10:00Z,171718,11.97,21.97,3.5,24.56,3.2,12,300,7.5,26.8,4.8,85.2,2434
2020-09-21T06:15:00Z,171719,11.96,22.18,3.48,24.6,3.18,12,301.8,7.5,26.78,4.8,85,2428
2020-09-21T06:20:00Z,171720,11.97,22.47,3.5,24.56,3.2,12.2,305,7.5,26.7,4.8,85.2,2434
2020-09-21T06:25:00Z,171721,11.97,22.8,3.48,24.5,3.18,12,301.8,7.48,26.7,4.78,85,2446
2020-09-21T06:30:00Z,171722,11.97,23.1,3.5,24.56,3.2,12.2,305,7.5,26.68,4.8,85,2428
2020-09-21T06:35:00Z,171723,11.97,23.52,3.5,24.6,3.2,12.2,305,7.48,26.62,4.78,85,2446
2020-09-21T06:40:00Z,171724,11.97,23.92,3.46,24.6,3.16,12,303.6,7.5,26.6,4.8,85,2428
2020-09-21T06:45:00Z,171725,11.97,24.43,3.5,24.66,3.2,12,300,7.5,26.6,4.8,85,2428
2020-09-21T06:50:00Z,171726,11.96,24.91,3.5,24.72,3.2,12,300,7.5,26.6,4.8,85,2428
2020-09-21T06:55:00Z,171727,11.98,25.39,3.48,24.82,3.18,12,301.8,7.48,26.6,4.78,85,2446
2020-09-21T07:00:00Z,171728,11.97,25.82,3.5,24.92,3.2,12,300,7.52,26.6,4.8,85,2428
2020-09-21T07:05:00Z,171729,11.98,26.2,3.48,25.04,3.18,12,301.8,7.5,26.6,4.8,85,2428
2020-09-21T07:10:00Z,171730,11.98,26.67,3.5,25.16,3.2,12,300,7.52,26.6,4.8,85,2428
2020-09-21T07:15:00Z,171731,11.98,27.11,3.5,25.32,3.2,12,300,7.48,26.6,4.78,85,2446
2020-09-21T07:20:00Z,171732,11.98,27.55,3.5,25.46,3.2,12,300,7.5,26.64,4.8,85.2,2434
2020-09-21T07:25:00Z,171733,11.98,28.04,3.48,25.6,3.18,12,301.8,7.5,26.66,4.8,85,2428
2020-09-21T07:30:00Z,171734,11.97,28.47,3.5,25.74,3.2,12,300,7.5,26.7,4.8,85.8,2451
2020-09-21T07:35:00Z,171735,11.98,28.99,3.48,25.9,3.18,12,301.8,7.5,26.72,4.8,85.6,2445
2020-09-21T07:40:00Z,171736,11.98,29.48,3.5,26.1,3.2,11.8,295,7.52,26.8,4.8,86,2457
2020-09-21T07:45:00Z,171737,11.98,29.98,3.48,26.3,3.18,11,276.6,7.5,26.84,4.8,86,2457
2020-09-21T07:50:00Z,171738,11.98,30.45,3.56,26.48,3.2,11.4,285,7.5,26.92,4.8,86,2457
2020-09-21T07:55:00Z,171739,11.96,30.87,3.52,26.7,3.2,11,275,7.5,26.98,4.8,86,2457
2020-09-21T08:00:00Z,171740,11.98,31.3,3.52,26.92,3.2,11,275,7.5,27.04,4.8,86,2457
2020-09-21T08:05:00Z,171741,11.99,31.59,3.52,27.16,3.2,11,275,7.54,27.12,4.8,86,2457
2020-09-21T08:10:00Z,171742,11.98,31.93,3.52,27.38,3.2,11,275,7.5,27.2,4.8,86,2457
2020-09-21T08:15:00Z,171743,11.98,32.26,3.54,27.6,3.2,11,275,7.52,27.3,4.8,86.6,2474
2020-09-21T08:20:00Z,171744,11.99,32.6,3.56,27.82,3.2,11,275,7.54,27.34,4.8,86.8,2479
2020-09-21T08:25:00Z,171745,11.99,33.04,3.58,28.04,3.2,11,275,7.54,27.46,4.8,87,2485
2020-09-21T08:30:00Z,171746,11.99,33.39,3.58,28.32,3.2,11,275,7.52,27.56,4.8,87,2485
2020-09-21T08:35:00Z,171747,11.99,33.76,3.54,28.56,3.2,11,275,7.54,27.68,4.8,87,2485
2020-09-21T08:40:00Z,171748,11.99,34.03,3.56,28.82,3.2,10.8,270,7.54,27.8,4.8,87,2485
2020-09-21T08:45:00Z,171749,11.98,34.26,3.6,29.06,3.2,10.6,265,7.5,27.94,4.8,87.2,2491
2020-09-21T08:50:00Z,171750,11.99,34.53,3.58,29.32,3.2,10.2,255,7.56,28.04,4.8,87.8,2508
2020-09-21T08:55:00Z,171751,11.99,34.72,3.56,29.6,3.2,10,250,7.52,28.16,4.8,88,2514
2020-09-21T09:00:00Z,171752,11.99,35.01,3.62,29.88,3.22,10,248.4,7.58,28.28,4.8,88,2514
2020-09-21T09:05:00Z,171753,12,35.31,3.6,30.12,3.2,10,250,7.58,28.44,4.82,88,2497
2020-09-21T09:10:00Z,171754,11.99,35.61,3.62,30.38,3.22,10,248.4,7.6,28.56,4.82,88,2497
2020-09-21T09:15:00Z,171755,11.99,35.96,3.64,30.64,3.24,10,246.8,7.66,28.72,4.84,88,2479
2020-09-21T09:20:00Z,171756,12,36.22,3.62,30.94,3.22,10,248.4,7.64,28.84,4.84,88.8,2502
2020-09-21T09:25:00Z,171757,11.99,36.5,3.6,31.22,3.2,10,250,7.64,28.96,4.82,89,2525
2020-09-21T09:30:00Z,171758,11.99,36.68,3.62,31.5,3.22,10,248.4,7.6,29.16,4.82,89.2,2530
2020-09-21T09:35:00Z,171759,12,36.85,3.66,31.78,3.24,10,246.8,7.6,29.32,4.8,89.6,2559
2020-09-21T09:40:00Z,171760,12,37.06,3.62,32.04,3.22,10,248.4,7.62,29.46,4.84,90,2535
2020-09-21T09:45:00Z,171761,12,37.28,3.66,32.34,3.26,10,245.2,7.62,29.66,4.82,90,2553
2020-09-21T09:50:00Z,171762,12,37.54,3.64,32.62,3.24,10,246.8,7.68,29.8,4.88,90,2500
2020-09-21T09:55:00Z,171763,11.99,37.71,3.62,32.86,3.22,10,248.4,7.66,29.96,4.84,90.2,2541
2020-09-21T10:00:00Z,171764,12,37.92,3.66,33.18,3.24,10,246.8,7.66,30.12,4.84,91,2563
2020-09-21T10:05:00Z,171765,12,38.13,3.64,33.42,3.24,9.6,237,7.62,30.3,4.84,91,2563
2020-09-21T10:10:00Z,171766,11.99,38.34,3.64,33.66,3.24,9.4,232,7.68,30.46,4.86,91,2546
2020-09-21T10:15:00Z,171767,12,38.6,3.6,33.9,3.2,9,225,7.62,30.6,4.84,91,2564
2020-09-21T10:20:00Z,171768,12.01,38.74,3.64,34.2,3.24,9,222.2,7.7,30.78,4.86,91,2546
2020-09-21T10:25:00Z,171769,12,39.01,3.64,34.46,3.24,9,222.2,7.72,30.96,4.88,91.6,2544
2020-09-21T10:30:00Z,171770,12,39.24,3.66,34.74,3.26,9,220.8,7.7,31.14,4.88,92,2555
2020-09-21T10:35:00Z,171771,11.99,39.36,3.66,34.98,3.26,9,220.8,7.66,31.34,4.86,92,2573
2020-09-21T10:40:00Z,171772,12,39.54,3.74,35.26,3.3,9,218,7.76,31.48,4.88,93,2583
2020-09-21T10:45:00Z,171773,12.01,39.63,3.74,35.52,3.28,9,219.4,7.78,31.7,4.9,93,2565
2020-09-21T10:50:00Z,171774,12,39.78,3.74,35.76,3.28,9,219.4,7.74,31.84,4.88,93,2583
2020-09-21T10:55:00Z,171775,12,39.97,3.78,36,3.3,9,218,7.76,32,4.86,93.2,2607
2020-09-21T11:00:00Z,171776,12,40.02,3.74,36.24,3.3,9,218,7.82,32.2,4.9,93.8,2587
2020-09-21T11:05:00Z,171777,12.01,40.19,3.72,36.48,3.3,9,218,7.82,32.38,4.9,94,2593
2020-09-21T11:10:00Z,171778,12,40.26,3.76,36.7,3.3,9,218,7.86,32.52,4.9,94.6,2609
2020-09-21T11:15:00Z,171779,12.01,40.41,3.76,36.9,3.3,8.6,208,7.88,32.72,4.9,95,2620
2020-09-21T11:20:00Z,171780,12.01,40.59,3.76,37.12,3.3,8.6,208,7.88,32.88,4.9,95,2620
2020-09-21T11:25:00Z,171781,12.01,40.61,3.78,37.3,3.3,8.2,198,7.9,33.04,4.9,95,2620
2020-09-21T11:30:00Z,171782,12.01,40.68,3.78,37.52,3.3,8,193,7.88,33.18,4.9,95,2620
2020-09-21T11:35:00Z,171783,12.01,40.65,3.74,37.68,3.3,8,193,7.86,33.34,4.9,95.6,2637
2020-09-21T11:40:00Z,171784,12.01,40.63,3.84,37.84,3.3,8,193,7.9,33.5,4.92,96,2630
2020-09-21T11:45:00Z,171785,12.01,40.68,3.8,38.02,3.3,8,193,7.9,33.72,4.9,96,2648
2020-09-21T11:50:00Z,171786,12,40.74,3.78,38.14,3.3,8,193,7.94,33.84,4.94,96,2613
2020-09-21T11:55:00Z,171787,12.01,40.87,3.78,38.28,3.3,8,193,7.9,34,4.9,96.2,2653
2020-09-21T12:00:00Z,171788,12.02,40.88,3.82,38.44,3.3,8,193,7.96,34.16,4.96,96.8,2616
2020-09-21T12:05:00Z,171789,12.01,40.95,3.8,38.54,3.3,7.8,188.2,7.92,34.28,4.92,97,2657
2020-09-21T12:10:00Z,171790,12.01,40.99,3.78,38.68,3.3,8,193,7.96,34.42,4.96,97.6,2638
2020-09-21T12:15:00Z,171791,12.01,40.99,3.78,38.78,3.3,7.4,178.6,7.92,34.54,4.92,98,2685
2020-09-21T12:20:00Z,171792,12.01,41.03,3.8,38.88,3.3,7.2,173.8,7.96,34.68,4.96,98,2649
2020-09-21T12:25:00Z,171793,12.02,41.06,3.82,39,3.3,7,169,7.96,34.84,4.96,98,2649
2020-09-21T12:30:00Z,171794,12.01,41.22,3.82,39.12,3.3,7,169,7.98,34.96,4.98,98,2631
2020-09-21T12:35:00Z,171795,12.02,41.27,3.82,39.22,3.3,7,169,7.96,35.08,4.96,98,2649
2020-09-21T12:40:00Z,171796,12.01,41.31,3.82,39.36,3.3,7,169,7.98,35.2,4.98,98.4,2642
2020-09-21T12:45:00Z,171797,12.01,41.37,3.78,39.48,3.3,7,169,7.98,35.3,4.98,98.8,2653
2020-09-21T12:50:00Z,171798,12.02,41.47,3.8,39.58,3.3,7,169,8,35.44,5,99,2640
2020-09-21T12:55:00Z,171799,12.02,41.63,3.8,39.68,3.3,7,169,7.98,35.56,4.98,99,2658
2020-09-21T13:00:00Z,171800,12.02,41.66,3.8,39.78,3.3,7,169,7.98,35.7,4.98,99.8,2679
2020-09-21T13:05:00Z,171801,12.02,41.75,3.82,39.88,3.3,7,169,8,35.74,5,100,2666
2020-09-21T13:10:00Z,171802,12.02,41.7,3.8,39.98,3.3,7,169,8.02,35.86,5,100,2666
2020-09-21T13:15:00Z,171803,12,41.66,3.8,40.04,3.3,7,169,8.02,35.94,5,100,2666
2020-09-21T13:20:00Z,171804,12.02,41.7,3.8,40.12,3.3,7,169,8,36.08,5,100,2666
2020-09-21T13:25:00Z,171805,12.01,41.71,3.8,40.22,3.3,7,169,8.02,36.18,5,100,2666
2020-09-21T13:30:00Z,171806,12.02,41.7,3.78,40.28,3.3,7,169,8.04,36.26,5,100.2,2671
2020-09-21T13:35:00Z,171807,12.02,41.62,3.8,40.32,3.3,6.6,159.4,8.02,36.36,5,101,2693
2020-09-21T13:40:00Z,171808,12.02,41.45,3.78,40.36,3.3,6.6,159.4,8,36.48,5,101,2693
2020-09-21T13:45:00Z,171809,12.02,41.38,3.78,40.4,3.3,6,145,8.04,36.54,5,101,2693
2020-09-21T13:50:00Z,171810,12.01,41.19,3.78,40.46,3.3,6,145,8.04,36.6,5,101,2693
2020-09-21T13:55:00Z,171811,12.02,41.08,3.76,40.5,3.3,6,145,8.1,36.68,5,101,2693
2020-09-21T14:00:00Z,171812,12.02,40.95,3.76,40.5,3.3,6,145,8.06,36.76,5,101.2,2698
2020-09-21T14:05:00Z,171813,12.01,40.8,3.76,40.5,3.3,6,145,8.06,36.8,5,101.4,2704
2020-09-21T14:10:00Z,171814,12.02,40.72,3.74,40.5,3.3,6,145,8.06,36.9,5,102,2720
2020-09-21T14:15:00Z,171815,12.02,40.63,3.76,40.46,3.3,6,145,8.06,37,5,102,2720
2020-09-21T14:20:00Z,171816,12.02,40.59,3.72,40.4,3.3,6,145,8.1,37,5,102,2720
2020-09-21T14:25:00Z,171817,12.02,40.5,3.76,40.4,3.3,6,145,8.02,37.06,5,102,2720
2020-09-21T14:30:00Z,171818,12.01,40.28,3.72,40.4,3.28,6,146,8.04,37.1,5,102,2720
2020-09-21T14:35:00Z,171819,12.02,40.1,3.7,40.38,3.26,6,147,8.1,37.2,5,102,2720
2020-09-21T14:40:00Z,171820,12.01,39.94,3.74,40.32,3.28,6,146,8.08,37.18,5,102,2720
2020-09-21T14:45:00Z,171821,12.02,39.83,3.66,40.28,3.26,6,147,8.08,37.2,5,102,2720
2020-09-21T14:50:00Z,171822,12.01,39.73,3.66,40.22,3.26,6,147,8.08,37.24,5,102,2720
2020-09-21T14:55:00Z,171823,12.01,39.64,3.66,40.18,3.26,6,147,8.1,37.3,5,102.2,2725
2020-09-21T15:00:00Z,171824,12.02,39.54,3.66,40.08,3.26,6,147,8.1,37.3,5,102.2,2725
2020-09-21T15:05:00Z,171825,12,39.34,3.7,40,3.3,6,145,8.08,37.28,5,102.2,2725
2020-09-21T15:10:00Z,171826,12.02,39.22,3.68,39.94,3.26,5.8,142,8.06,37.3,5,102.2,2725
2020-09-21T15:15:00Z,171827,12.02,39.07,3.66,39.84,3.26,5.4,132.2,8.06,37.3,5,102.2,2725
2020-09-21T15:20:00Z,171828,12.02,38.84,3.68,39.76,3.26,5.6,137.2,8.1,37.3,5.02,102,2702
2020-09-21T15:25:00Z,171829,12.02,38.67,3.68,39.68,3.26,5.8,142,8.08,37.3,5,102.4,2730
2020-09-21T15:30:00Z,171830,12,38.42,3.6,39.58,3.2,5.6,140,8.08,37.3,5,102.2,2725
2020-09-21T15:35:00Z,171831,12.02,38.22,3.62,39.48,3.22,5.6,139,8.02,37.3,5,102,2720
2020-09-21T15:40:00Z,171832,12.01,37.99,3.62,39.34,3.22,5.6,139.2,8.08,37.3,5,102,2720
2020-09-21T15:45:00Z,171833,12.02,37.75,3.6,39.22,3.2,5.8,145,8.08,37.22,5,102,2720
2020-09-21T15:50:00Z,171834,12.01,37.56,3.62,39.08,3.22,6,149,8.04,37.2,5,102,2720
2020-09-21T15:55:00Z,171835,12.01,37.32,3.62,38.96,3.22,5.4,134.2,8.08,37.2,5,102,2720
2020-09-21T16:00:00Z,171836,12.01,37.13,3.62,38.82,3.22,6,149,8.06,37.14,5,102,2720
2020-09-21T16:05:00Z,171837,12.02,36.85,3.6,38.64,3.2,6,150,8.04,37.1,5,102,2720
2020-09-21T16:10:00Z,171838,12.01,36.61,3.6,38.5,3.2,6,150,8.04,37.06,5,102,2720
2020-09-21T16:15:00Z,171839,12.01,36.36,3.6,38.38,3.2,6,150,8.06,37,5,102,2720
2020-09-21T16:20:00Z,171840,12,36.11,3.6,38.18,3.2,6,150,8.04,36.96,5,102,2720
2020-09-21T16:25:00Z,171841,12.01,35.93,3.62,38.04,3.22,6,149,8.08,36.84,5,102,2720
2020-09-21T16:30:00Z,171842,12.02,35.63,3.6,37.86,3.2,6,150,8.06,36.8,5,101.2,2698
2020-09-21T16:35:00Z,171843,12.01,35.42,3.6,37.68,3.2,6,150,8.04,36.76,5,101,2693
2020-09-21T16:40:00Z,171844,12.01,35.17,3.56,37.5,3.2,6,150,8.02,36.7,5,101,2693
2020-09-21T16:45:00Z,171845,12.01,34.9,3.58,37.38,3.2,6,150,8.04,36.62,5,101,2693
2020-09-21T16:50:00Z,171846,12.01,34.63,3.54,37.16,3.2,6,150,8.04,36.52,5,101,2693
2020-09-21T16:55:00Z,171847,12.02,34.33,3.58,37,3.2,6,150,8.04,36.46,5,101,2693
2020-09-21T17:00:00Z,171848,12.01,34.1,3.58,36.84,3.2,6,150,8.02,36.36,5,101,2693
2020-09-21T17:05:00Z,171849,12.01,33.82,3.54,36.6,3.2,6,150,8.02,36.3,4.98,100.4,2695
2020-09-21T17:10:00Z,171850,12.01,33.55,3.58,36.46,3.2,6,150,8,36.22,5,100,2666
2020-09-21T17:15:00Z,171851,12.01,33.29,3.58,36.26,3.2,6,150,8.02,36.12,5,100,2666
2020-09-21T17:20:00Z,171852,12.02,32.98,3.58,36.08,3.2,6,150,8,36.04,5,100,2666
2020-09-21T17:25:00Z,171853,12.01,32.73,3.58,35.86,3.2,6,150,8,35.92,5,100,2666
2020-09-21T17:30:00Z,171854,11.99,32.43,3.56,35.7,3.2,6.4,160,8,35.84,5,100,2666
2020-09-21T17:35:00Z,171855,12,32.16,3.52,35.5,3.2,6.6,165,8,35.78,5,100,2666
2020-09-21T17:40:00Z,171856,12,31.91,3.52,35.3,3.2,6.8,170,8.02,35.68,5,100,2666
2020-09-21T17:45:00Z,171857,12,31.64,3.54,35.1,3.2,7,175,8.04,35.54,5,99.8,2661
2020-09-21T17:50:00Z,171858,12,31.45,3.54,34.9,3.2,7,175,7.98,35.46,4.98,99,2658
2020-09-21T17:55:00Z,171859,12,31.19,3.54,34.7,3.2,7,175,8,35.36,5,99,2640
2020-09-21T18:00:00Z,171860,12,31.01,3.56,34.52,3.2,7,175,8,35.22,5,98.8,2635
2020-09-21T18:05:00Z,171861,12,30.79,3.56,34.32,3.2,7,175,7.98,35.12,4.98,98.4,2642
2020-09-21T18:10:00Z,171862,12,30.61,3.54,34.12,3.2,7,175,7.92,35.02,4.92,98,2685
2020-09-21T18:15:00Z,171863,12,30.46,3.54,33.96,3.2,7,175,7.94,34.92,4.94,98,2667
2020-09-21T18:20:00Z,171864,12.01,30.24,3.52,33.78,3.2,7,175,7.96,34.82,4.96,98,2649
2020-09-21T18:25:00Z,171865,12,30.1,3.52,33.64,3.2,7,175,7.92,34.7,4.92,98,2685
2020-09-21T18:30:00Z,171866,11.99,29.91,3.5,33.46,3.18,7,176,7.94,34.58,4.94,98,2667
2020-09-21T18:35:00Z,171867,12,29.77,3.5,33.3,3.2,7,175,7.96,34.44,4.94,97.8,2662
2020-09-21T18:40:00Z,171868,11.99,29.64,3.5,33.1,3.2,7,175,7.94,34.34,4.94,97.4,2650
2020-09-21T18:45:00Z,171869,11.99,29.46,3.5,32.94,3.2,7,175,7.9,34.26,4.9,97,2675
2020-09-21T18:50:00Z,171870,12,29.36,3.52,32.84,3.2,7,175,7.92,34.14,4.92,97,2657
2020-09-21T18:55:00Z,171871,11.98,29.19,3.48,32.7,3.18,7.2,181,7.9,34.04,4.9,96.6,2664
2020-09-21T19:00:00Z,171872,11.99,29.08,3.5,32.56,3.2,7.4,185,7.9,33.98,4.9,96,2648
2020-09-21T19:05:00Z,171873,11.99,28.94,3.5,32.38,3.2,7.4,185,7.9,33.86,4.9,96,2648
2020-09-21T19:10:00Z,171874,11.99,28.79,3.52,32.28,3.2,7.6,190,7.92,33.76,4.92,96,2630
2020-09-21T19:15:00Z,171875,11.99,28.69,3.48,32.08,3.18,8,201.2,7.92,33.62,4.92,96,2630
2020-09-21T19:20:00Z,171876,11.98,28.53,3.48,31.98,3.18,7.8,196.2,7.9,33.5,4.9,96,2648
2020-09-21T19:25:00Z,171877,11.99,28.44,3.46,31.84,3.16,8,202.4,7.9,33.4,4.9,96,2648
2020-09-21T19:30:00Z,171878,11.98,28.29,3.5,31.74,3.2,8,200,7.9,33.3,4.9,96,2648
2020-09-21T19:35:00Z,171879,11.99,28.18,3.5,31.62,3.2,8,200,7.86,33.26,4.9,95.4,2631
2020-09-21T19:40:00Z,171880,11.99,28.07,3.5,31.48,3.2,8,200,7.86,33.12,4.9,95.2,2626
2020-09-21T19:45:00Z,171881,11.99,27.91,3.5,31.36,3.2,8,200,7.84,33.06,4.9,95,2620
2020-09-21T19:50:00Z,171882,11.99,27.84,3.5,31.22,3.2,8,200,7.86,32.92,4.9,95,2620
2020-09-21T19:55:00Z,171883,11.98,27.68,3.5,31.1,3.2,8,200,7.86,32.84,4.9,95,2620
2020-09-21T20:00:00Z,171884,11.99,27.59,3.5,31.02,3.2,8,200,7.86,32.78,4.9,95,2620
2020-09-21T20:05:00Z,171885,11.99,27.46,3.5,30.9,3.2,8,200,7.88,32.68,4.9,95,2620
2020-09-21T20:10:00Z,171886,11.99,27.34,3.48,30.74,3.18,9,226.4,7.82,32.58,4.9,95,2620
2020-09-21T20:15:00Z,171887,11.99,27.26,3.48,30.66,3.18,8.4,211.4,7.84,32.48,4.9,94.8,2615
2020-09-21T20:20:00Z,171888,11.98,27.12,3.5,30.54,3.2,9,225,7.84,32.38,4.9,94.2,2598
2020-09-21T20:25:00Z,171889,11.99,27.04,3.5,30.44,3.2,9,225,7.82,32.3,4.9,94,2593
2020-09-21T20:30:00Z,171890,11.97,26.92,3.5,30.34,3.2,9,225,7.8,32.16,4.9,94,2593
2020-09-21T20:35:00Z,171891,11.99,26.84,3.5,30.26,3.2,9,225,7.8,32.12,4.9,94,2593
2020-09-21T20:40:00Z,171892,11.98,26.77,3.5,30.12,3.2,9,225,7.82,32.02,4.9,93.8,2587
2020-09-21T20:45:00Z,171893,11.97,26.65,3.48,30.02,3.18,9,226.4,7.8,31.94,4.9,93,2565
2020-09-21T20:50:00Z,171894,11.98,26.58,3.5,29.92,3.2,9,225,7.8,31.86,4.9,93,2565
2020-09-21T20:55:00Z,171895,11.97,26.47,3.5,29.82,3.2,9,225,7.8,31.78,4.9,93,2565
2020-09-21T21:00:00Z,171896,11.98,26.38,3.48,29.76,3.18,9,226.4,7.82,31.7,4.9,93,2565
2020-09-21T21:05:00Z,171897,11.98,26.3,3.4,29.68,3.1,9,232,7.82,31.6,4.9,93,2565
2020-09-21T21:10:00Z,171898,11.97,26.17,3.44,29.6,3.14,9,229.2,7.78,31.56,4.9,93,2565
2020-09-21T21:15:00Z,171899,11.98,26.12,3.44,29.48,3.16,9,227.8,7.74,31.46,4.9,93,2565
2020-09-21T21:20:00Z,171900,11.98,26.02,3.44,29.4,3.16,9,227.8,7.78,31.4,4.9,93,2565
2020-09-21T21:25:00Z,171901,11.98,25.95,3.5,29.3,3.2,9,225,7.76,31.3,4.9,92.8,2559
2020-09-21T21:30:00Z,171902,11.98,25.88,3.46,29.22,3.18,9,226.4,7.74,31.22,4.88,92.6,2572
2020-09-21T21:35:00Z,171903,11.97,25.76,3.46,29.14,3.16,9,227.8,7.8,31.14,4.9,92,2537
2020-09-21T21:40:00Z,171904,11.98,25.73,3.48,29,3.18,9,226.4,7.76,31.06,4.9,92.2,2543
2020-09-21T21:45:00Z,171905,11.98,25.61,3.48,28.94,3.18,9,226.4,7.78,31,4.9,91.8,2532
2020-09-21T21:50:00Z,171906,11.98,25.56,3.48,28.86,3.18,9,226.4,7.64,30.92,4.86,92,2573
2020-09-21T21:55:00Z,171907,11.98,25.47,3.48,28.8,3.16,9,227.8,7.7,30.88,4.86,91.4,2557
2020-09-21T22:00:00Z,171908,11.98,25.34,3.5,28.72,3.2,9,225,7.64,30.76,4.82,91.4,2593
2020-09-21T22:05:00Z,171909,11.98,25.29,3.46,28.62,3.16,9.4,238,7.76,30.7,4.88,91.2,2534
2020-09-21T22:10:00Z,171910,11.98,25.17,3.48,28.56,3.18,10,251.6,7.66,30.6,4.86,91,2546
2020-09-21T22:15:00Z,171911,11.98,25.07,3.46,28.5,3.16,10,253.2,7.66,30.58,4.84,91,2563
2020-09-21T22:20:00Z,171912,11.97,24.99,3.42,28.42,3.14,10,254.8,7.72,30.5,4.86,91,2546
2020-09-21T22:25:00Z,171913,11.98,24.87,3.48,28.32,3.18,10,251.6,7.68,30.42,4.84,91,2563
2020-09-21T22:30:00Z,171914,11.97,24.83,3.48,28.26,3.18,10,251.6,7.64,30.36,4.84,91,2563
2020-09-21T22:35:00Z,171915,11.98,24.72,3.46,28.14,3.16,10,253.2,7.66,30.28,4.84,91,2563
2020-09-21T22:40:00Z,171916,11.97,24.67,3.48,28.08,3.18,10,251.6,7.6,30.24,4.8,91,2599
2020-09-21T22:45:00Z,171917,11.97,24.62,3.44,28.02,3.14,10,254.8,7.7,30.16,4.88,91,2528
2020-09-21T22:50:00Z,171918,11.97,24.51,3.44,27.92,3.14,10,254.8,7.64,30.08,4.84,91,2563
2020-09-21T22:55:00Z,171919,11.97,24.48,3.46,27.88,3.16,10,253.2,7.64,30,4.84,90.6,2552
2020-09-21T23:00:00Z,171920,11.97,24.36,3.46,27.86,3.16,10,253.2,7.66,29.96,4.84,90.2,2541
2020-09-21T23:05:00Z,171921,11.97,24.32,3.48,27.7,3.18,10,251.6,7.6,29.9,4.8,90,2571
2020-09-21T23:10:00Z,171922,11.96,24.25,3.5,27.68,3.2,10,250,7.62,29.82,4.82,90,2553
2020-09-21T23:15:00Z,171923,11.97,24.21,3.46,27.6,3.16,10,253.2,7.62,29.8,4.82,90,2553
2020-09-21T23:20:00Z,171924,11.97,24.19,3.44,27.54,3.14,10,254.8,7.56,29.7,4.8,90,2571
2020-09-21T23:25:00Z,171925,11.97,24.1,3.42,27.48,3.12,10,256.4,7.54,29.62,4.8,90,2571
2020-09-21T23:30:00Z,171926,11.97,24.07,3.42,27.4,3.14,10,254.8,7.58,29.58,4.82,90,2553
2020-09-21T23:35:00Z,171927,11.98,24,3.48,27.36,3.18,10,251.6,7.64,29.52,4.84,90,2535
2020-09-21T23:40:00Z,171928,11.97,23.94,3.48,27.3,3.18,10,251.6,7.56,29.46,4.8,90,2571
2020-09-21T23:45:00Z,171929,11.97,23.88,3.48,27.2,3.18,10,251.6,7.58,29.4,4.82,90,2554
2020-09-21T23:50:00Z,171930,11.97,23.75,3.46,27.16,3.18,10,251.6,7.68,29.3,4.84,90,2535
2020-09-21T23:55:00Z,171931,11.97,23.73,3.44,27.1,3.16,10,253.2,7.68,29.3,4.86,89.8,2514
2020-09-22T00:00:00Z,171932,11.98,23.62,3.46,27.04,3.16,10,253.2,7.64,29.22,4.82,89.8,2547
2020-09-22T00:05:00Z,171933,11.97,23.57,3.44,26.94,3.14,10,254.8,7.58,29.16,4.82,89.8,2547
2020-09-22T00:10:00Z,171934,11.97,23.5,3.44,26.9,3.16,10,253.2,7.64,29.08,4.86,89.2,2496
2020-09-22T00:15:00Z,171935,11.95,23.4,3.44,26.82,3.14,10,254.8,7.7,29.06,4.88,89,2472
2020-09-22T00:20:00Z,171936,11.97,23.38,3.48,26.78,3.18,10,251.6,7.6,28.96,4.82,89,2525
2020-09-22T00:25:00Z,171937,11.97,23.31,3.42,26.7,3.14,10,254.8,7.5,28.92,4.78,89,2561
2020-09-22T00:30:00Z,171938,11.97,23.3,3.46,26.6,3.16,10.2,258.2,7.54,28.86,4.8,89,2542
2020-09-22T00:35:00Z,171939,11.95,23.21,3.44,26.6,3.14,10.4,264.8,7.6,28.8,4.82,88.8,2519
2020-09-22T00:40:00Z,171940,11.97,23.16,3.48,26.5,3.18,10.6,266.6,7.5,28.8,4.8,88.8,2536
2020-09-22T00:45:00Z,171941,11.97,23.13,3.44,26.42,3.14,10.6,269.8,7.54,28.7,4.8,88.6,2531
2020-09-22T00:50:00Z,171942,11.96,23.04,3.46,26.38,3.16,10.6,268.2,7.52,28.62,4.8,88,2514
2020-09-22T00:55:00Z,171943,11.96,23.02,3.46,26.32,3.16,11,278.2,7.54,28.6,4.8,88,2514
2020-09-22T01:00:00Z,171944,11.96,22.92,3.46,26.3,3.16,11,278.2,7.56,28.5,4.8,88,2514
2020-09-22T01:05:00Z,171945,11.96,22.88,3.46,26.22,3.16,11,278.2,7.54,28.46,4.8,88,2514
2020-09-22T01:10:00Z,171946,11.96,22.8,3.46,26.2,3.16,11,278.2,7.58,28.42,4.8,88,2514
2020-09-22T01:15:00Z,171947,11.96,22.74,3.46,26.1,3.16,11,278.2,7.56,28.4,4.8,88,2514
2020-09-22T01:20:00Z,171948,11.96,22.71,3.46,26.06,3.16,11,278.2,7.54,28.34,4.8,88,2514
2020-09-22T01:25:00Z,171949,11.96,22.57,3.44,25.96,3.14,11,279.8,7.54,28.28,4.82,88,2497
2020-09-22T01:30:00Z,171950,11.96,22.5,3.48,25.9,3.18,11,276.6,7.54,28.22,4.8,88,2514
2020-09-22T01:35:00Z,171951,11.96,22.39,3.46,25.86,3.16,11,278.2,7.54,28.2,4.8,88,2514
2020-09-22T01:40:00Z,171952,11.96,22.3,3.42,25.8,3.16,11,278.2,7.58,28.1,4.8,88,2514
2020-09-22T01:45:00Z,171953,11.96,22.24,3.48,25.72,3.18,11,276.6,7.58,28.1,4.8,88,2514
2020-09-22T01:50:00Z,171954,11.96,22.09,3.46,25.7,3.16,11,278.2,7.52,28,4.8,88,2514
2020-09-22T01:55:00Z,171955,11.96,22.02,3.46,25.62,3.16,11,278.2,7.52,27.98,4.78,88,2533
2020-09-22T02:00:00Z,171956,11.94,21.88,3.48,25.58,3.18,11,276.6,7.54,27.92,4.8,87.8,2508
2020-09-22T02:05:00Z,171957,11.96,21.76,3.46,25.5,3.16,11,278.2,7.56,27.86,4.82,87.4,2479
2020-09-22T02:10:00Z,171958,11.96,21.65,3.44,25.44,3.16,11,278.2,7.56,27.8,4.82,87.4,2479
2020-09-22T02:15:00Z,171959,11.97,21.5,3.4,25.38,3.12,11,281.4,7.58,27.76,4.8,87,2485
2020-09-22T02:20:00Z,171960,11.96,21.44,3.46,25.32,3.16,11,278.2,7.54,27.7,4.8,87,2485
2020-09-22T02:25:00Z,171961,11.96,21.31,3.5,25.2,3.2,11,275,7.5,27.64,4.8,87,2485
2020-09-22T02:30:00Z,171962,11.96,21.26,3.48,25.16,3.18,11,276.6,7.52,27.6,4.8,87,2485
2020-09-22T02:35:00Z,171963,11.96,21.18,3.48,25.08,3.18,11,276.6,7.52,27.52,4.8,87,2485
2020-09-22T02:40:00Z,171964,11.96,21.12,3.42,25,3.12,11,281.4,7.5,27.5,4.8,87,2485
2020-09-22T02:45:00Z,171965,11.96,21.1,3.42,24.96,3.12,11,281.4,7.52,27.42,4.8,87,2485
2020-09-22T02:50:00Z,171966,11.95,20.99,3.42,24.86,3.14,11.2,285,7.54,27.36,4.8,87,2485
2020-09-22T02:55:00Z,171967,11.96,20.98,3.44,24.82,3.14,11,279.8,7.5,27.3,4.8,87,2485
2020-09-22T03:00:00Z,171968,11.96,20.91,3.46,24.74,3.16,11.2,283.4,7.52,27.24,4.8,86.6,2474
2020-09-22T03:05:00Z,171969,11.96,20.86,3.48,24.7,3.18,11.6,291.8,7.5,27.2,4.8,86.8,2479
2020-09-22T03:10:00Z,171970,11.96,20.85,3.42,24.62,3.12,11.8,302,7.52,27.16,4.8,86,2457
2020-09-22T03:15:00Z,171971,11.97,20.76,3.44,24.56,3.14,12,305.4,7.5,27.1,4.8,86,2457
2020-09-22T03:20:00Z,171972,11.96,20.74,3.48,24.52,3.18,12,301.8,7.5,27.06,4.78,86,2475
2020-09-22T03:25:00Z,171973,11.96,20.62,3.46,24.42,3.16,12,303.6,7.52,27,4.8,86,2457
2020-09-22T03:30:00Z,171974,11.96,20.56,3.42,24.4,3.12,12,307.2,7.52,27,4.8,86,2457
2020-09-22T03:35:00Z,171975,11.95,20.48,3.44,24.3,3.14,12,305.4,7.52,26.9,4.8,86,2457
2020-09-22T03:40:00Z,171976,11.95,20.4,3.48,24.3,3.18,12,301.8,7.5,26.82,4.8,86,2457
2020-09-22T03:45:00Z,171977,11.95,20.4,3.46,24.2,3.16,12,303.6,7.52,26.78,4.8,86,2457
2020-09-22T03:50:00Z,171978,11.96,20.33,3.46,24.16,3.16,12,303.6,7.5,26.7,4.8,86,2457
2020-09-22T03:55:00Z,171979,11.96,20.33,3.46,24.1,3.16,12,303.6,7.5,26.7,4.8,86,2457
2020-09-22T04:00:00Z,171980,11.95,20.29,3.42,24.06,3.14,12,305.4,7.5,26.64,4.8,86,2457
2020-09-22T04:05:00Z,171981,11.95,20.23,3.48,24,3.18,12,301.8,7.48,26.6,4.78,86,2475
2020-09-22T04:10:00Z,171982,11.95,20.18,3.46,23.96,3.16,12,303.6,7.48,26.54,4.78,85.6,2463
2020-09-22T04:15:00Z,171983,11.96,20.09,3.44,23.88,3.14,12,305.4,7.5,26.5,4.8,85.2,2434
2020-09-22T04:20:00Z,171984,11.95,20.09,3.42,23.84,3.12,12,307.2,7.48,26.46,4.78,85.2,2452
2020-09-22T04:25:00Z,171985,11.95,20.06,3.44,23.78,3.14,12.2,310.4,7.5,26.38,4.8,85,2428
2020-09-22T04:30:00Z,171986,11.94,20.01,3.46,23.72,3.16,12.2,308.6,7.5,26.34,4.8,85,2428
2020-09-22T04:35:00Z,171987,11.95,19.98,3.4,23.7,3.1,12.2,314.2,7.48,26.3,4.78,85,2446
2020-09-22T04:40:00Z,171988,11.96,19.91,3.42,23.66,3.14,12.4,315.8,7.48,26.26,4.78,85,2446
2020-09-22T04:45:00Z,171989,11.95,19.88,3.46,23.6,3.16,12.6,318.8,7.5,26.2,4.78,85,2446
2020-09-22T04:50:00Z,171990,11.95,19.83,3.46,23.56,3.16,13,329,7.46,26.14,4.76,85,2464
2020-09-22T04:55:00Z,171991,11.94,19.76,3.46,23.5,3.16,13,329,7.48,26.12,4.78,85,2446
2020-09-22T05:00:00Z,171992,11.95,19.75,3.46,23.44,3.16,12.8,323.8,7.5,26.08,4.8,85,2428
2020-09-22T05:05:00Z,171993,11.95,19.66,3.44,23.4,3.14,13,331,7.5,26.02,4.8,85,2428
2020-09-22T05:10:00Z,171994,11.95,19.66,3.46,23.36,3.16,13,329,7.48,25.98,4.78,85,2446
2020-09-22T05:15:00Z,171995,11.95,19.62,3.48,23.3,3.18,12.8,321.8,7.48,25.9,4.78,85,2446
2020-09-22T05:20:00Z,171996,11.95,19.63,3.5,23.26,3.2,13,325,7.52,25.88,4.8,85,2428
2020-09-22T05:25:00Z,171997,11.95,19.65,3.4,23.2,3.12,13,333,7.5,25.8,4.8,85,2428
2020-09-22T05:30:00Z,171998,11.94,19.64,3.42,23.16,3.14,13,331,7.48,25.8,4.78,85,2446
2020-09-22T05:35:00Z,171999,11.95,19.67,3.4,23.18,3.12,13,333,7.46,25.74,4.76,85,2464
2020-09-22T05:40:00Z,172000,11.93,19.6,3.48,23.1,3.18,13,327,7.46,25.7,4.76,85,2464
2020-09-22T05:45:00Z,172001,11.95,19.62,3.46,23.04,3.16,13,329,7.5,25.66,4.8,84.6,2416
2020-09-22T05:50:00Z,172002,11.95,19.67,3.5,23,3.2,13,325,7.46,25.62,4.76,84.6,2452
2020-09-22T05:55:00Z,172003,11.94,19.72,3.48,23,3.18,13,327,7.42,25.6,4.74,84.4,2464
2020-09-22T06:00:00Z,172004,11.95,19.87,3.48,22.94,3.18,13,327,7.46,25.54,4.76,84,2435
2020-09-22T06:05:00Z,172005,11.96,20.01,3.46,22.92,3.16,13,329,7.46,25.5,4.76,84,2435
2020-09-22T06:10:00Z,172006,11.95,20.26,3.46,22.9,3.16,13,329,7.48,25.48,4.78,84,2417
2020-09-22T06:15:00Z,172007,11.95,20.54,3.46,22.9,3.16,13,329,7.44,25.42,4.74,84,2452
2020-09-22T06:20:00Z,172008,11.94,20.82,3.44,22.88,3.14,13,331,7.46,25.4,4.76,84,2435
2020-09-22T06:25:00Z,172009,11.95,21.17,3.46,22.9,3.16,13,329,7.5,25.36,4.8,84,2399
2020-09-22T06:30:00Z,172010,11.94,21.51,3.42,22.9,3.12,13,333,7.46,25.32,4.78,84,2417
2020-09-22T06:35:00Z,172011,11.95,21.92,3.42,22.92,3.14,13,331,7.48,25.3,4.78,84,2417
2020-09-22T06:40:00Z,172012,11.95,22.32,3.46,22.96,3.16,13,329,7.44,25.24,4.76,84,2435
2020-09-22T06:45:00Z,172013,11.93,22.74,3.5,23,3.2,13,325,7.48,25.24,4.78,84,2417
2020-09-22T06:50:00Z,172014,11.95,23.22,3.5,23.08,3.2,13,325,7.34,25.22,4.7,84,2488
2020-09-22T06:55:00Z,172015,11.96,23.66,3.46,23.2,3.16,13,329,7.42,25.2,4.74,84,2452
2020-09-22T07:00:00Z,172016,11.95,24.18,3.48,23.26,3.18,13,327,7.5,25.2,4.8,84,2399
2020-09-22T07:05:00Z,172017,11.94,24.68,3.5,23.38,3.2,13,325,7.46,25.2,4.76,84,2435
2020-09-22T07:10:00Z,172018,11.95,25.21,3.5,23.5,3.2,13,325,7.42,25.2,4.74,84,2452
2020-09-22T07:15:00Z,172019,11.95,25.78,3.5,23.62,3.2,13,325,7.48,25.22,4.78,84,2417
2020-09-22T07:20:00Z,172020,11.96,26.33,3.5,23.76,3.2,13,325,7.44,25.24,4.74,84,2452
2020-09-22T07:25:00Z,172021,11.95,26.98,3.48,23.94,3.18,13,327,7.46,25.24,4.76,84,2435
2020-09-22T07:30:00Z,172022,11.96,27.54,3.5,24.12,3.2,13,325,7.48,25.32,4.78,84,2417
2020-09-22T07:35:00Z,172023,11.96,28.09,3.48,24.3,3.18,12.8,322,7.46,25.36,4.78,84,2417
2020-09-22T07:40:00Z,172024,11.96,28.6,3.5,24.5,3.2,12.2,305,7.48,25.4,4.78,84.2,2423
2020-09-22T07:45:00Z,172025,11.96,29.06,3.5,24.72,3.2,12,300,7.46,25.48,4.78,84.6,2434
2020-09-22T07:50:00Z,172026,11.96,29.56,3.52,24.96,3.2,12,300,7.46,25.5,4.76,84.6,2452
2020-09-22T07:55:00Z,172027,11.96,29.98,3.48,25.2,3.18,12,301.8,7.46,25.6,4.76,85,2464
2020-09-22T08:00:00Z,172028,11.96,30.39,3.48,25.42,3.18,12,301.8,7.5,25.68,4.8,85,2428
2020-09-22T08:05:00Z,172029,11.96,30.75,3.52,25.66,3.2,12,300,7.42,25.74,4.74,85,2482
2020-09-22T08:10:00Z,172030,11.95,31.11,3.5,25.92,3.2,11.8,295,7.5,25.82,4.8,85,2428
2020-09-22T08:15:00Z,172031,11.96,31.52,3.52,26.22,3.2,11.6,290,7.52,25.92,4.8,85,2428
2020-09-22T08:20:00Z,172032,11.95,31.88,3.52,26.44,3.2,11.2,280,7.44,26.04,4.74,85,2482
2020-09-22T08:25:00Z,172033,11.96,32.34,3.52,26.72,3.2,11,275,7.48,26.14,4.78,85,2446
2020-09-22T08:30:00Z,172034,11.97,32.71,3.54,26.98,3.2,11,275,7.5,26.26,4.8,85,2428
2020-09-22T08:35:00Z,172035,11.97,33.08,3.5,27.26,3.2,11,275,7.5,26.36,4.8,85.6,2445
2020-09-22T08:40:00Z,172036,11.97,33.47,3.54,27.58,3.2,11,275,7.48,26.5,4.78,86,2475
2020-09-22T08:45:00Z,172037,11.98,33.82,3.56,27.92,3.2,11,275,7.52,26.64,4.8,86,2457
2020-09-22T08:50:00Z,172038,11.97,34.22,3.56,28.18,3.2,11,275,7.5,26.74,4.8,86,2457
2020-09-22T08:55:00Z,172039,11.97,34.5,3.56,28.48,3.2,11,275,7.5,26.9,4.8,86.2,2463
2020-09-22T09:00:00Z,172040,11.97,34.75,3.54,28.8,3.2,11,275,7.52,27.06,4.8,87,2485
2020-09-22T09:05:00Z,172041,11.97,35.01,3.58,29.1,3.2,10,250,7.54,27.18,4.8,86.8,2479
2020-09-22T09:10:00Z,172042,11.97,35.26,3.6,29.4,3.2,10,250,7.52,27.36,4.8,87,2485
2020-09-22T09:15:00Z,172043,11.97,35.69,3.6,29.72,3.2,10,250,7.52,27.52,4.8,87,2485
2020-09-22T09:20:00Z,172044,11.98,36.05,3.6,30,3.2,10,250,7.52,27.7,4.8,87.6,2502
2020-09-22T09:25:00Z,172045,11.98,36.42,3.58,30.3,3.2,10,250,7.5,27.84,4.8,88,2514
2020-09-22T09:30:00Z,172046,11.98,36.71,3.6,30.66,3.2,10,250,7.56,28.04,4.8,88,2514
2020-09-22T09:35:00Z,172047,11.96,36.95,3.62,31.02,3.22,10,248.4,7.58,28.2,4.8,88,2514
2020-09-22T09:40:00Z,172048,11.98,37.23,3.6,31.32,3.2,10,250,7.62,28.36,4.82,88,2497
2020-09-22T09:45:00Z,172049,11.99,37.37,3.6,31.62,3.2,10,250,7.6,28.54,4.82,88.6,2513
2020-09-22T09:50:00Z,172050,11.98,37.57,3.62,31.98,3.22,10,248.4,7.66,28.72,4.86,89,2490
2020-09-22T09:55:00Z,172051,11.98,37.78,3.6,32.28,3.2,10,250,7.58,28.92,4.82,89.6,2542
2020-09-22T10:00:00Z,172052,11.97,37.99,3.64,32.56,3.24,9.2,227.2,7.6,29.1,4.82,90,2553
2020-09-22T10:05:00Z,172053,11.98,38.19,3.64,32.84,3.24,9.2,227.2,7.64,29.32,4.82,90,2553
2020-09-22T10:10:00Z,172054,11.99,38.3,3.64,33.18,3.24,9,222.2,7.58,29.48,4.8,90,2571
2020-09-22T10:15:00Z,172055,11.98,38.37,3.64,33.44,3.24,9,222.2,7.6,29.7,4.82,90,2553
2020-09-22T10:20:00Z,172056,11.98,38.36,3.62,33.72,3.22,9,223.6,7.56,29.88,4.8,91,2601
2020-09-22T10:25:00Z,172057,11.98,38.4,3.62,33.98,3.22,9,223.6,7.54,30.1,4.8,91,2602
2020-09-22T10:30:00Z,172058,11.98,38.48,3.7,34.22,3.28,9,219.4,7.62,30.24,4.84,91,2565
2020-09-22T10:35:00Z,172059,11.98,38.47,3.68,34.44,3.28,9,219.4,7.68,30.46,4.84,91,2563
2020-09-22T10:40:00Z,172060,11.98,38.56,3.66,34.7,3.24,9,222.2,7.7,30.64,4.86,91.4,2557
2020-09-22T10:45:00Z,172061,11.99,38.62,3.68,34.9,3.28,9,219.4,7.72,30.86,4.9,92,2537
2020-09-22T10:50:00Z,172062,11.99,38.75,3.68,35.14,3.24,9,222.2,7.8,31.02,4.9,92.2,2543
2020-09-22T10:55:00Z,172063,11.99,39.02,3.64,35.34,3.24,9,222.2,7.8,31.22,4.9,93,2565
2020-09-22T11:00:00Z,172064,11.98,39.3,3.68,35.58,3.28,9,219.4,7.76,31.38,4.88,93,2583
2020-09-22T11:05:00Z,172065,11.99,39.6,3.66,35.78,3.26,9,220.8,7.78,31.58,4.9,93,2565
2020-09-22T11:10:00Z,172066,11.98,39.76,3.7,36.02,3.28,8.6,209.4,7.8,31.74,4.9,93,2565
2020-09-22T11:15:00Z,172067,11.99,39.89,3.68,36.26,3.28,8.2,199.4,7.76,31.88,4.88,94,2611
2020-09-22T11:20:00Z,172068,11.99,39.94,3.74,36.46,3.3,8.2,198,7.8,32.08,4.9,94,2593
2020-09-22T11:25:00Z,172069,11.98,39.96,3.76,36.7,3.28,8,194.4,7.84,32.24,4.9,94.6,2609
2020-09-22T11:30:00Z,172070,11.99,40.1,3.72,36.9,3.28,8,194.4,7.84,32.46,4.9,95,2620
2020-09-22T11:35:00Z,172071,11.99,40.19,3.7,37.06,3.3,8,193,7.86,32.58,4.9,95,2620
2020-09-22T11:40:00Z,172072,11.99,40.31,3.74,37.24,3.3,8,193,7.9,32.76,4.92,95,2603
2020-09-22T11:45:00Z,172073,11.99,40.45,3.74,37.38,3.3,8,193,7.88,32.92,4.9,95,2620
2020-09-22T11:50:00Z,172074,11.99,40.55,3.78,37.56,3.3,8,193,7.88,33.1,4.9,95.8,2642
2020-09-22T11:55:00Z,172075,11.99,40.68,3.74,37.72,3.3,8,193,7.88,33.26,4.9,96,2648
2020-09-22T12:00:00Z,172076,11.98,40.69,3.76,37.9,3.3,8,193,7.94,33.4,4.94,96,2613
2020-09-22T12:05:00Z,172077,11.99,40.73,3.74,38.04,3.3,7.6,183.4,7.92,33.54,4.92,96,2630
2020-09-22T12:10:00Z,172078,11.98,40.69,3.78,38.2,3.3,7.6,183.4,7.9,33.7,4.9,96,2648
2020-09-22T12:15:00Z,172079,11.99,40.67,3.8,38.38,3.3,7,169,7.92,33.86,4.92,96.8,2652
2020-09-22T12:20:00Z,172080,11.99,40.74,3.78,38.5,3.3,7,169,7.94,34,4.94,97,2639
2020-09-22T12:25:00Z,172081,11.98,40.73,3.8,38.66,3.3,7,169,7.92,34.16,4.92,97.2,2663
2020-09-22T12:30:00Z,172082,11.99,40.8,3.82,38.78,3.3,7,169,7.94,34.26,4.94,98,2667
2020-09-22T12:35:00Z,172083,11.99,40.78,3.76,38.88,3.3,7,169,7.92,34.42,4.92,98,2685
2020-09-22T12:40:00Z,172084,12,40.78,3.8,39.02,3.3,7,169,7.98,34.54,4.98,98,2631
2020-09-22T12:45:00Z,172085,12,40.8,3.72,39.1,3.3,7,169,7.96,34.66,4.96,98,2649
2020-09-22T12:50:00Z,172086,12,40.76,3.76,39.2,3.3,7,169,7.96,34.8,4.96,98.2,2654
2020-09-22T12:55:00Z,172087,12,40.75,3.74,39.3,3.3,7,169,7.98,34.94,4.98,98.8,2653
2020-09-22T13:00:00Z,172088,11.98,40.65,3.76,39.38,3.3,7,169,7.98,35.04,4.98,99,2658
2020-09-22T13:05:00Z,172089,12,40.67,3.78,39.44,3.3,7,169,7.96,35.16,4.96,99,2676
2020-09-22T13:10:00Z,172090,12,40.66,3.74,39.5,3.3,7,169,8,35.24,5,99.2,2645
2020-09-22T13:15:00Z,172091,12,40.59,3.74,39.56,3.3,7,169,8,35.36,4.98,99.8,2679
2020-09-22T13:20:00Z,172092,12,40.61,3.74,39.62,3.3,6.8,164.2,8,35.46,4.98,100,2684
2020-09-22T13:25:00Z,172093,11.99,40.57,3.76,39.7,3.3,6.4,154.6,8,35.58,5,100,2666
2020-09-22T13:30:00Z,172094,12,40.61,3.74,39.7,3.28,6.2,150.8,8,35.66,5,100,2666
2020-09-22T13:35:00Z,172095,12,40.59,3.72,39.78,3.3,6,145,8,35.76,5,100,2666
2020-09-22T13:40:00Z,172096,12,40.53,3.76,39.78,3.3,6,145,8.02,35.82,5,100,2666
2020-09-22T13:45:00Z,172097,12,40.56,3.7,39.84,3.3,6,145,8.02,35.88,5,100,2666
2020-09-22T13:50:00Z,172098,11.98,40.49,3.74,39.86,3.3,6,145,8.02,35.98,5,100.2,2671
2020-09-22T13:55:00Z,172099,12,40.49,3.68,39.9,3.28,6,146,8,36.06,5,100.6,2682
2020-09-22T14:00:00Z,172100,11.99,40.42,3.68,39.9,3.28,6,146,7.98,36.1,4.98,100.8,2706
2020-09-22T14:05:00Z,172101,12,40.33,3.7,39.92,3.3,6,145,8.02,36.18,5,101,2693
2020-09-22T14:10:00Z,172102,12,40.3,3.66,40,3.24,6,148,8.04,36.24,5,101,2693
2020-09-22T14:15:00Z,172103,12,40.21,3.66,39.94,3.26,6,147,8,36.3,4.98,101,2712
2020-09-22T14:20:00Z,172104,12,40.21,3.72,39.94,3.28,6,146,8.08,36.36,5,101,2693
2020-09-22T14:25:00Z,172105,12.01,40.13,3.66,39.94,3.26,6,147,8.02,36.4,5,101,2693
2020-09-22T14:30:00Z,172106,12,40.08,3.68,39.96,3.26,6,147,8.04,36.48,5,101,2693
2020-09-22T14:35:00Z,172107,12,39.93,3.68,39.92,3.28,6,146,8.06,36.5,5,101.2,2698
2020-09-22T14:40:00Z,172108,12,39.75,3.7,39.9,3.3,6,145,8.06,36.5,5,101,2693
2020-09-22T14:45:00Z,172109,12,39.61,3.64,39.86,3.22,5.6,139.2,8.04,36.58,5,101.6,2709
2020-09-22T14:50:00Z,172110,11.99,39.4,3.66,39.8,3.26,6,147,8.04,36.6,5,102,2720
2020-09-22T14:55:00Z,172111,12,39.22,3.64,39.74,3.24,6,148,8.08,36.64,5,102,2720
2020-09-22T15:00:00Z,172112,11.99,38.96,3.66,39.68,3.26,5,122.6,8.06,36.68,5,102,2720
2020-09-22T15:05:00Z,172113,12,38.78,3.64,39.6,3.24,5.2,128.2,8.04,36.7,5,102,2720
2020-09-22T15:10:00Z,172114,12,38.61,3.6,39.5,3.2,5,125,8.08,36.7,5,102,2720
2020-09-22T15:15:00Z,172115,12,38.37,3.64,39.42,3.24,5,123.4,8.06,36.7,5,102,2720
2020-09-22T15:20:00Z,172116,12,38.19,3.6,39.32,3.2,5.2,130,8.04,36.74,5,102,2720
2020-09-22T15:25:00Z,172117,12,37.93,3.62,39.2,3.22,5,124.2,8.02,36.7,5,102,2720
2020-09-22T15:30:00Z,172118,12,37.73,3.6,39.12,3.2,5.2,130,8.06,36.7,5,102,2720
2020-09-22T15:35:00Z,172119,12,37.53,3.62,38.98,3.22,5,124.2,8.02,36.7,5,102,2720
2020-09-22T15:40:00Z,172120,11.99,37.28,3.64,38.84,3.24,5.2,128.4,8.04,36.68,5,102,2720
2020-09-22T15:45:00Z,172121,12,37.09,3.6,38.68,3.2,5,125,8.06,36.68,5,102,2720
2020-09-22T15:50:00Z,172122,12,36.86,3.6,38.56,3.2,5.2,130,8.04,36.64,5,102,2720
2020-09-22T15:55:00Z,172123,12,36.7,3.6,38.44,3.2,5,125,8.04,36.56,5,101.6,2709
2020-09-22T16:00:00Z,172124,11.98,36.46,3.6,38.28,3.22,5,124.2,8.04,36.5,5,101.2,2698
2020-09-22T16:05:00Z,172125,12,36.24,3.6,38.14,3.2,5.2,130,8.04,36.5,5,101,2693
2020-09-22T16:10:00Z,172126,11.99,36.01,3.64,38,3.24,5.8,143,8.02,36.48,5,101,2693
2020-09-22T16:15:00Z,172127,11.98,35.74,3.6,37.82,3.2,6,150,8.02,36.42,5,101,2693
2020-09-22T16:20:00Z,172128,11.99,35.6,3.58,37.68,3.2,5.8,145,8.04,36.4,5,101,2693
2020-09-22T16:25:00Z,172129,11.98,35.36,3.56,37.52,3.2,6,150,8,36.3,5,101,2693
2020-09-22T16:30:00Z,172130,11.99,35.14,3.54,37.34,3.2,6,150,8.02,36.28,5,101,2693
2020-09-22T16:35:00Z,172131,11.99,34.89,3.58,37.18,3.2,6,150,8.04,36.2,5,101,2693
2020-09-22T16:40:00Z,172132,11.99,34.63,3.56,37,3.2,6,150,8,36.12,5,101,2693
2020-09-22T16:45:00Z,172133,11.99,34.42,3.5,36.8,3.2,6,150,8,36.06,5,100.6,2682
2020-09-22T16:50:00Z,172134,11.99,34.14,3.56,36.64,3.2,6,150,8,36.02,5,100.2,2671
2020-09-22T16:55:00Z,172135,11.99,33.89,3.56,36.44,3.2,6,150,8.02,35.9,5,100,2666
2020-09-22T17:00:00Z,172136,11.98,33.62,3.54,36.26,3.2,6,150,8,35.82,4.98,100,2684
2020-09-22T17:05:00Z,172137,11.99,33.35,3.54,36.06,3.2,6,150,8,35.78,5,100,2666
2020-09-22T17:10:00Z,172138,11.99,33.12,3.58,35.88,3.2,6,150,8,35.68,5,100,2666
2020-09-22T17:15:00Z,172139,11.97,32.81,3.56,35.72,3.2,6,150,8,35.6,5,100,2666
2020-09-22T17:20:00Z,172140,11.99,32.56,3.54,35.54,3.2,6,150,7.98,35.5,4.98,100,2684
2020-09-22T17:25:00Z,172141,11.98,32.27,3.5,35.3,3.2,6,150,8,35.38,5,99.8,2661
2020-09-22T17:30:00Z,172142,11.99,32.01,3.5,35.14,3.2,6,150,8,35.3,5,99.4,2650
2020-09-22T17:35:00Z,172143,11.98,31.75,3.54,34.94,3.2,6.8,170,8,35.2,5,99,2640
2020-09-22T17:40:00Z,172144,11.97,31.44,3.54,34.76,3.2,6.6,165,7.92,35.1,4.92,99,2713
2020-09-22T17:45:00Z,172145,11.98,31.23,3.52,34.54,3.2,7,175,8,35.02,5,98.8,2635
2020-09-22T17:50:00Z,172146,11.99,30.98,3.5,34.36,3.2,7,175,8,34.92,5,98.4,2624
2020-09-22T17:55:00Z,172147,11.98,30.78,3.5,34.2,3.2,7,175,7.98,34.78,4.98,98,2631
2020-09-22T18:00:00Z,172148,11.98,30.56,3.52,34.02,3.2,7,175,7.96,34.7,4.96,98,2649
2020-09-22T18:05:00Z,172149,11.99,30.35,3.5,33.82,3.2,7,175,7.94,34.62,4.94,98,2667
2020-09-22T18:10:00Z,172150,11.98,30.19,3.52,33.64,3.2,7,175,7.96,34.48,4.96,98,2649
2020-09-22T18:15:00Z,172151,11.97,29.98,3.54,33.44,3.2,7,175,7.94,34.38,4.94,98,2667
2020-09-22T18:20:00Z,172152,11.98,29.87,3.56,33.3,3.2,7,175,7.94,34.28,4.94,97.6,2656
2020-09-22T18:25:00Z,172153,11.98,29.71,3.48,33.14,3.18,7,176,7.92,34.18,4.92,97.2,2663
2020-09-22T18:30:00Z,172154,11.98,29.56,3.52,32.96,3.2,7,175,7.92,34.06,4.92,97,2657
2020-09-22T18:35:00Z,172155,11.98,29.43,3.5,32.82,3.2,7,175,7.92,34,4.92,97,2657
2020-09-22T18:40:00Z,172156,11.98,29.27,3.5,32.64,3.18,7,176,7.9,33.82,4.9,96.8,2670
2020-09-22T18:45:00Z,172157,11.98,29.2,3.52,32.52,3.2,7,175,7.9,33.74,4.9,96,2648
2020-09-22T18:50:00Z,172158,11.96,29.04,3.48,32.36,3.18,7,176,7.9,33.64,4.9,96,2648
2020-09-22T18:55:00Z,172159,11.97,28.96,3.46,32.24,3.16,7,177,7.9,33.56,4.9,96,2648
2020-09-22T19:00:00Z,172160,11.98,28.86,3.5,32.1,3.2,7.4,185,7.88,33.42,4.9,96,2648
2020-09-22T19:05:00Z,172161,11.97,28.71,3.48,31.98,3.18,7.2,181,7.9,33.32,4.92,96,2630
2020-09-22T19:10:00Z,172162,11.97,28.65,3.5,31.82,3.2,7.4,185,7.86,33.2,4.9,96,2648
2020-09-22T19:15:00Z,172163,11.96,28.5,3.5,31.72,3.2,7.6,190,7.88,33.1,4.9,95.8,2642
2020-09-22T19:20:00Z,172164,11.97,28.41,3.48,31.54,3.18,8,201.2,7.9,33.04,4.9,95.4,2631
2020-09-22T19:25:00Z,172165,11.97,28.3,3.5,31.44,3.2,8,200,7.88,32.9,4.9,95,2620
2020-09-22T19:30:00Z,172166,11.97,28.18,3.48,31.32,3.18,8,201.2,7.88,32.84,4.9,95,2620
2020-09-22T19:35:00Z,172167,11.97,28.13,3.5,31.22,3.2,8,200,7.88,32.76,4.9,95,2620
2020-09-22T19:40:00Z,172168,11.96,27.97,3.5,31.08,3.2,8,200,7.84,32.62,4.9,95,2620
2020-09-22T19:45:00Z,172169,11.97,27.9,3.46,31,3.18,8,201.2,7.86,32.56,4.9,95,2620
2020-09-22T19:50:00Z,172170,11.96,27.79,3.5,30.92,3.2,8,200,7.84,32.5,4.9,95,2620
2020-09-22T19:55:00Z,172171,11.97,27.68,3.46,30.8,3.16,8,202.4,7.82,32.4,4.9,95,2620
2020-09-22T20:00:00Z,172172,11.97,27.61,3.5,30.64,3.2,8,200,7.84,32.3,4.9,94.8,2615
2020-09-22T20:05:00Z,172173,11.96,27.45,3.5,30.54,3.2,8,200,7.82,32.18,4.9,94.2,2598
2020-09-22T20:10:00Z,172174,11.97,27.39,3.5,30.44,3.2,8.2,205,7.8,32.12,4.9,94,2593
2020-09-22T20:15:00Z,172175,11.95,27.27,3.48,30.36,3.18,8,201.2,7.8,32.06,4.9,94,2593
2020-09-22T20:20:00Z,172176,11.97,27.2,3.48,30.24,3.18,8.4,211.4,7.8,31.98,4.9,94,2593
2020-09-22T20:25:00Z,172177,11.97,27.14,3.48,30.16,3.18,8.2,206.2,7.84,31.84,4.9,93.6,2582
2020-09-22T20:30:00Z,172178,11.95,27,3.44,30.08,3.16,8.8,222.8,7.82,31.8,4.9,93,2565
2020-09-22T20:35:00Z,172179,11.97,26.96,3.46,29.98,3.16,9,227.8,7.76,31.7,4.9,93,2565
2020-09-22T20:40:00Z,172180,11.97,26.84,3.5,29.9,3.2,9,225,7.8,31.64,4.9,93,2565
2020-09-22T20:45:00Z,172181,11.97,26.73,3.46,29.82,3.16,9,227.8,7.78,31.54,4.9,93,2565
2020-09-22T20:50:00Z,172182,11.96,26.65,3.48,29.74,3.18,9,226.4,7.8,31.5,4.9,93,2565
2020-09-22T20:55:00Z,172183,11.96,26.53,3.48,29.6,3.18,9,226.4,7.8,31.42,4.9,93,2565
2020-09-22T21:00:00Z,172184,11.96,26.52,3.46,29.52,3.16,9,227.8,7.8,31.32,4.9,93,2565
2020-09-22T21:05:00Z,172185,11.97,26.44,3.48,29.44,3.18,9,226.4,7.74,31.24,4.88,93,2583
2020-09-22T21:10:00Z,172186,11.96,26.4,3.46,29.36,3.18,9,226.4,7.78,31.2,4.9,93,2565
2020-09-22T21:15:00Z,172187,11.96,26.34,3.46,29.3,3.16,9,227.8,7.8,31.08,4.9,92.8,2559
2020-09-22T21:20:00Z,172188,11.96,26.26,3.5,29.2,3.2,9,225,7.8,31.04,4.9,92.4,2548
2020-09-22T21:25:00Z,172189,11.96,26.23,3.44,29.14,3.14,9,229.2,7.72,30.98,4.88,92,2555
2020-09-22T21:30:00Z,172190,11.97,26.13,3.46,29.06,3.16,9,227.8,7.72,30.88,4.9,92,2537
2020-09-22T21:35:00Z,172191,11.96,26.07,3.46,28.98,3.16,9,227.8,7.72,30.82,4.88,92,2555
2020-09-22T21:40:00Z,172192,11.96,25.96,3.48,28.9,3.18,9,226.4,7.68,30.76,4.86,92,2573
2020-09-22T21:45:00Z,172193,11.96,25.85,3.42,28.86,3.14,9,229.2,7.74,30.68,4.88,91.6,2544
2020-09-22T21:50:00Z,172194,11.96,25.76,3.42,28.8,3.14,9,229.2,7.74,30.62,4.88,91.2,2534
2020-09-22T21:55:00Z,172195,11.94,25.59,3.4,28.7,3.12,9,230.6,7.72,30.58,4.88,91.2,2533
2020-09-22T22:00:00Z,172196,11.96,25.51,3.4,28.62,3.12,9.2,235.8,7.74,30.48,4.88,91,2528
2020-09-22T22:05:00Z,172197,11.95,25.37,3.4,28.56,3.14,9,229.2,7.7,30.42,4.86,91,2546
2020-09-22T22:10:00Z,172198,11.96,25.27,3.4,28.5,3.14,9,229.2,7.66,30.36,4.86,91,2546
2020-09-22T22:15:00Z,172199,11.96,25.19,3.44,28.4,3.14,9.2,234.4,7.68,30.3,4.84,91,2563
2020-09-22T22:20:00Z,172200,11.94,25.05,3.44,28.34,3.14,9.6,244.6,7.62,30.22,4.84,91,2563
2020-09-22T22:25:00Z,172201,11.96,24.99,3.44,28.28,3.16,9.8,248.2,7.64,30.18,4.86,91,2546
2020-09-22T22:30:00Z,172202,11.94,24.88,3.46,28.16,3.16,9.8,248.2,7.68,30.1,4.86,91,2546
2020-09-22T22:35:00Z,172203,11.96,24.83,3.46,28.1,3.16,9.8,248.2,7.72,30.04,4.88,91,2528
2020-09-22T22:40:00Z,172204,11.96,24.74,3.46,28.1,3.16,10,253.2,7.66,30,4.84,91,2563
2020-09-22T22:45:00Z,172205,11.96,24.6,3.42,28,3.14,10,254.8,7.7,29.9,4.86,91,2546
2020-09-22T22:50:00Z,172206,11.96,24.54,3.46,27.94,3.16,10,253.2,7.64,29.86,4.84,91,2563
2020-09-22T22:55:00Z,172207,11.96,24.42,3.46,27.86,3.18,10,251.6,7.62,29.78,4.82,90,2553
2020-09-22T23:00:00Z,172208,11.95,24.36,3.44,27.76,3.14,10,254.8,7.64,29.72,4.84,90,2535
2020-09-22T23:05:00Z,172209,11.95,24.27,3.46,27.7,3.16,10,253.2,7.6,29.68,4.8,90,2571
2020-09-22T23:10:00Z,172210,11.94,24.14,3.46,27.6,3.16,10,253.2,7.6,29.62,4.82,90,2553
2020-09-22T23:15:00Z,172211,11.95,24.1,3.44,27.54,3.14,10,254.8,7.62,29.6,4.82,90,2553
2020-09-22T23:20:00Z,172212,11.95,24.01,3.44,27.5,3.16,10,253.2,7.56,29.46,4.8,90,2571
2020-09-22T23:25:00Z,172213,11.95,23.97,3.5,27.4,3.2,10,250,7.56,29.4,4.8,90,2571
2020-09-22T23:30:00Z,172214,11.95,23.94,3.46,27.34,3.16,10,253.2,7.6,29.36,4.82,90,2553
2020-09-22T23:35:00Z,172215,11.95,23.86,3.42,27.2,3.12,10,256.4,7.64,29.3,4.82,90,2553
2020-09-22T23:40:00Z,172216,11.95,23.86,3.46,27.18,3.16,10,253.2,7.58,29.22,4.84,90,2535
2020-09-22T23:45:00Z,172217,11.94,23.79,3.42,27.1,3.14,10,254.8,7.54,29.2,4.8,90,2571
2020-09-22T23:50:00Z,172218,11.95,23.76,3.46,27.06,3.16,10,253.2,7.56,29.12,4.8,89.8,2565
2020-09-22T23:55:00Z,172219,11.95,23.74,3.4,27,3.1,10,258,7.5,29.06,4.8,89.8,2565
2020-09-23T00:00:00Z,172220,11.95,23.69,3.42,26.98,3.12,10,256.4,7.58,28.98,4.8,89.6,2559
2020-09-23T00:05:00Z,172221,11.95,23.68,3.38,26.9,3.12,10,256.4,7.54,28.94,4.8,89,2542
2020-09-23T00:10:00Z,172222,11.95,23.57,3.46,26.82,3.16,10,253.2,7.7,28.9,4.86,89,2490
2020-09-23T00:15:00Z,172223,11.95,23.53,3.48,26.78,3.18,10,251.6,7.72,28.84,4.86,89,2490
2020-09-23T00:20:00Z,172224,11.93,23.45,3.46,26.7,3.16,10,253.2,7.56,28.8,4.82,89,2525
2020-09-23T00:25:00Z,172225,11.95,23.4,3.44,26.64,3.14,10,254.8,7.64,28.7,4.84,89,2507
2020-09-23T00:30:00Z,172226,11.95,23.38,3.46,26.6,3.16,10,253.2,7.58,28.64,4.82,89,2525
2020-09-23T00:35:00Z,172227,11.94,23.3,3.46,26.52,3.16,10,253.2,7.6,28.62,4.82,89,2525
2020-09-23T00:40:00Z,172228,11.95,23.29,3.42,26.48,3.14,10.2,259.8,7.62,28.6,4.84,88.2,2485
2020-09-23T00:45:00Z,172229,11.96,23.25,3.44,26.4,3.14,10.2,259.8,7.42,28.5,4.74,88,2570
2020-09-23T00:50:00Z,172230,11.95,23.21,3.4,26.36,3.12,10.2,261.4,7.38,28.5,4.74,88,2571
2020-09-23T00:55:00Z,172231,11.95,23.22,3.4,26.32,3.12,10.4,266.4,7.6,28.4,4.82,88,2497
2020-09-23T01:00:00Z,172232,11.94,23.17,3.38,26.28,3.1,10,258,7.54,28.38,4.8,88,2514
2020-09-23T01:05:00Z,172233,11.95,23.19,3.42,26.22,3.12,10.6,271.4,7.5,28.3,4.8,88,2514
2020-09-23T01:10:00Z,172234,11.95,23.11,3.4,26.18,3.12,10.6,271.4,7.5,28.28,4.8,88,2514
2020-09-23T01:15:00Z,172235,11.95,23.02,3.42,26.16,3.12,10.8,276.4,7.5,28.22,4.8,88,2514
2020-09-23T01:20:00Z,172236,11.95,22.92,3.44,26.1,3.16,11,278.2,7.52,28.16,4.8,88,2514
2020-09-23T01:25:00Z,172237,11.96,22.75,3.48,26.04,3.18,11,276.6,7.52,28.12,4.8,88,2514
2020-09-23T01:30:00Z,172238,11.95,22.67,3.42,25.96,3.12,11,281.4,7.52,28.04,4.8,88,2514
2020-09-23T01:35:00Z,172239,11.94,22.52,3.46,25.9,3.16,11,278.2,7.56,28,4.8,88,2514
2020-09-23T01:40:00Z,172240,11.95,22.42,3.4,25.88,3.1,11,283,7.56,28,4.8,88,2514
2020-09-23T01:45:00Z,172241,11.95,22.35,3.38,25.8,3.12,11,281.4,7.54,27.96,4.8,87.8,2508
2020-09-23T01:50:00Z,172242,11.93,22.24,3.42,25.74,3.12,11,281.4,7.54,27.9,4.8,88,2514
2020-09-23T01:55:00Z,172243,11.94,22.2,3.46,25.68,3.16,11,278.2,7.5,27.8,4.8,87.8,2508
2020-09-23T02:00:00Z,172244,11.94,22.1,3.4,25.64,3.12,11,281.4,7.52,27.78,4.8,87.4,2497
2020-09-23T02:05:00Z,172245,11.95,22.06,3.46,25.56,3.16,11,278.2,7.52,27.74,4.8,87.2,2491
2020-09-23T02:10:00Z,172246,11.94,22.03,3.42,25.5,3.12,11,281.4,7.52,27.7,4.8,87,2485
2020-09-23T02:15:00Z,172247,11.95,21.97,3.44,25.44,3.14,11,279.8,7.5,27.62,4.78,87,2503
2020-09-23T02:20:00Z,172248,11.94,21.97,3.4,25.4,3.1,11,283,7.5,27.6,4.8,87,2485
2020-09-23T02:25:00Z,172249,11.94,21.89,3.44,25.3,3.14,11,279.8,7.52,27.52,4.8,87,2485
2020-09-23T02:30:00Z,172250,11.94,21.86,3.42,25.26,3.14,11,279.8,7.54,27.5,4.78,87,2503
2020-09-23T02:35:00Z,172251,11.94,21.81,3.44,25.22,3.14,11,279.8,7.52,27.46,4.8,87,2485
2020-09-23T02:40:00Z,172252,11.93,21.75,3.46,25.16,3.16,11,278.2,7.52,27.38,4.8,87,2485
2020-09-23T02:45:00Z,172253,11.94,21.78,3.48,25.12,3.18,11,276.6,7.52,27.32,4.8,87,2485
2020-09-23T02:50:00Z,172254,11.94,21.73,3.4,25.06,3.12,11,281.4,7.5,27.3,4.8,87,2485
2020-09-23T02:55:00Z,172255,11.94,21.74,3.42,25,3.12,11,281.4,7.54,27.24,4.8,87,2485
2020-09-23T03:00:00Z,172256,11.94,21.67,3.38,24.94,3.1,11,283,7.48,27.2,4.78,87,2503
2020-09-23T03:05:00Z,172257,11.93,21.59,3.42,24.86,3.12,11,281.4,7.48,27.14,4.78,86.6,2492
2020-09-23T03:10:00Z,172258,11.94,21.54,3.46,24.84,3.16,11,278.2,7.5,27.1,4.78,86,2475
2020-09-23T03:15:00Z,172259,11.95,21.43,3.38,24.78,3.1,11,283,7.5,27.06,4.8,86.6,2474
2020-09-23T03:20:00Z,172260,11.94,21.4,3.48,24.74,3.18,11,276.6,7.5,27,4.8,86.2,2463
2020-09-23T03:25:00Z,172261,11.95,21.32,3.42,24.68,3.14,11.2,285,7.5,26.98,4.8,86,2457
2020-09-23T03:30:00Z,172262,11.94,21.27,3.44,24.64,3.16,11.2,283.4,7.5,26.92,4.8,86,2457
2020-09-23T03:35:00Z,172263,11.94,21.25,3.4,24.6,3.1,11.2,288.2,7.5,26.86,4.8,86,2457
2020-09-23T03:40:00Z,172264,11.94,21.18,3.42,24.52,3.14,11.4,290.2,7.48,26.82,4.78,86,2475
2020-09-23T03:45:00Z,172265,11.94,21.2,3.46,24.48,3.16,12,303.6,7.5,26.8,4.8,86,2457
2020-09-23T03:50:00Z,172266,11.92,21.13,3.4,24.42,3.12,11.6,296.8,7.5,26.72,4.8,86,2457
2020-09-23T03:55:00Z,172267,11.94,21.12,3.44,24.4,3.14,11.8,300.4,7.5,26.7,4.8,86,2457
2020-09-23T04:00:00Z,172268,11.94,21.08,3.46,24.32,3.16,12,303.6,7.48,26.68,4.78,86,2475
2020-09-23T04:05:00Z,172269,11.93,21.03,3.44,24.3,3.14,12,305.4,7.5,26.62,4.8,86,2457
2020-09-23T04:10:00Z,172270,11.94,21.06,3.44,24.26,3.14,12,305.4,7.5,26.6,4.8,86,2457
2020-09-23T04:15:00Z,172271,11.94,21.02,3.44,24.2,3.14,12,305.4,7.48,26.54,4.78,86,2475
2020-09-23T04:20:00Z,172272,11.94,21.02,3.42,24.18,3.12,12,307.2,7.5,26.5,4.8,86,2457
2020-09-23T04:25:00Z,172273,11.92,20.95,3.42,24.12,3.12,12,307.2,7.5,26.44,4.8,85.4,2440
2020-09-23T04:30:00Z,172274,11.94,20.92,3.44,24.1,3.14,12,305.4,7.5,26.4,4.8,85.4,2440
2020-09-23T04:35:00Z,172275,11.94,20.92,3.42,24.08,3.12,12,307.2,7.48,26.38,4.78,85,2446
2020-09-23T04:40:00Z,172276,11.92,20.86,3.46,24,3.16,12,303.6,7.46,26.3,4.76,85.2,2470
2020-09-23T04:45:00Z,172277,11.94,20.86,3.44,24,3.14,12,305.4,7.5,26.3,4.8,85,2428
2020-09-23T04:50:00Z,172278,11.92,20.79,3.4,23.96,3.12,12,307.2,7.5,26.26,4.8,85,2428
2020-09-23T04:55:00Z,172279,11.94,20.75,3.42,23.9,3.12,12,307.2,7.5,26.2,4.8,85,2428
2020-09-23T05:00:00Z,172280,11.94,20.74,3.4,23.86,3.1,12,309,7.46,26.2,4.78,85,2446
2020-09-23T05:05:00Z,172281,11.92,20.66,3.44,23.8,3.14,12,305.4,7.5,26.18,4.8,85,2428
2020-09-23T05:10:00Z,172282,11.94,20.65,3.46,23.76,3.16,12,303.6,7.48,26.1,4.78,85,2446
2020-09-23T05:15:00Z,172283,11.93,20.62,3.46,23.72,3.16,12,303.6,7.48,26.04,4.78,85,2446
2020-09-23T05:20:00Z,172284,11.94,20.6,3.4,23.7,3.1,12,309,7.5,26.02,4.8,85,2428
2020-09-23T05:25:00Z,172285,11.93,20.62,3.42,23.68,3.12,12,307.2,7.48,25.98,4.78,85,2446
2020-09-23T05:30:00Z,172286,11.94,20.56,3.46,23.62,3.16,12,303.6,7.5,25.94,4.8,85,2428
2020-09-23T05:35:00Z,172287,11.94,20.56,3.42,23.6,3.12,12.2,312.4,7.5,25.9,4.8,85,2428
2020-09-23T05:40:00Z,172288,11.92,20.53,3.42,23.54,3.14,12.6,320.6,7.5,25.86,4.8,85,2428
2020-09-23T05:45:00Z,172289,11.94,20.53,3.44,23.54,3.14,12.8,326,7.5,25.8,4.8,85,2428
2020-09-23T05:50:00Z,172290,11.93,20.56,3.44,23.5,3.14,12.8,325.8,7.44,25.8,4.76,85,2464
2020-09-23T05:55:00Z,172291,11.93,20.55,3.4,23.46,3.1,13,335,7.44,25.8,4.74,85,2482
2020-09-23T06:00:00Z,172292,11.94,20.7,3.44,23.46,3.14,13,331,7.42,25.72,4.74,85,2482
2020-09-23T06:05:00Z,172293,11.93,20.84,3.48,23.4,3.18,13,327,7.48,25.7,4.78,85,2446
2020-09-23T06:10:00Z,172294,11.93,21.06,3.44,23.4,3.14,13,331,7.5,25.68,4.8,84.8,2422
2020-09-23T06:15:00Z,172295,11.93,21.32,3.5,23.4,3.2,13,325,7.48,25.64,4.78,85,2446
2020-09-23T06:20:00Z,172296,11.94,21.57,3.44,23.4,3.14,13,331,7.48,25.6,4.78,84.4,2428
2020-09-23T06:25:00Z,172297,11.93,21.89,3.48,23.4,3.18,13,327,7.46,25.6,4.76,84.8,2458
2020-09-23T06:30:00Z,172298,11.94,22.13,3.4,23.44,3.1,13,335,7.48,25.56,4.78,84.2,2423
2020-09-23T06:35:00Z,172299,11.94,22.41,3.48,23.48,3.18,13,327,7.5,25.54,4.8,84,2399
2020-09-23T06:40:00Z,172300,11.95,22.75,3.42,23.5,3.12,13,333,7.48,25.5,4.78,84.8,2440
2020-09-23T06:45:00Z,172301,11.94,23.17,3.44,23.54,3.14,13,331,7.5,25.5,4.8,84.4,2411
2020-09-23T06:50:00Z,172302,11.93,23.71,3.44,23.6,3.14,13,331,7.46,25.5,4.78,84.6,2434
2020-09-23T06:55:00Z,172303,11.93,24.2,3.5,23.66,3.2,13,325,7.5,25.5,4.8,84,2399
2020-09-23T07:00:00Z,172304,11.94,24.77,3.46,23.78,3.16,13,329,7.4,25.5,4.74,84.2,2458
2020-09-23T07:05:00Z,172305,11.94,25.29,3.5,23.88,3.2,12.8,320,7.48,25.5,4.78,84.4,2429
2020-09-23T07:10:00Z,172306,11.93,25.79,3.5,24.04,3.2,12.6,315,7.5,25.5,4.8,84.6,2416
2020-09-23T07:15:00Z,172307,11.94,26.36,3.5,24.14,3.2,12,300,7.44,25.5,4.74,84.6,2470
2020-09-23T07:20:00Z,172308,11.94,26.89,3.5,24.3,3.2,12,300,7.42,25.52,4.74,85,2482
2020-09-23T07:25:00Z,172309,11.94,27.45,3.5,24.46,3.2,12.2,305,7.46,25.6,4.76,85,2464
2020-09-23T07:30:00Z,172310,11.93,27.99,3.4,24.68,3.12,12,307.2,7.5,25.6,4.8,84.8,2422
2020-09-23T07:35:00Z,172311,11.94,28.54,3.5,24.84,3.2,12,300,7.5,25.64,4.8,85,2428
2020-09-23T07:40:00Z,172312,11.94,29.13,3.5,25.08,3.2,12,300,7.5,25.7,4.8,85,2428
2020-09-23T07:45:00Z,172313,11.94,29.63,3.5,25.3,3.2,12,300,7.46,25.76,4.76,85,2464
2020-09-23T07:50:00Z,172314,11.94,30.18,3.5,25.58,3.2,12,300,7.48,25.8,4.78,85,2446
2020-09-23T07:55:00Z,172315,11.94,30.64,3.5,25.78,3.2,11.6,290,7.48,25.88,4.78,85,2446
2020-09-23T08:00:00Z,172316,11.95,31.09,3.48,26.02,3.18,11.2,281.6,7.48,25.92,4.78,85,2446
2020-09-23T08:05:00Z,172317,11.95,31.42,3.5,26.3,3.2,11,275,7.5,26.1,4.8,85,2428
2020-09-23T08:10:00Z,172318,11.95,31.61,3.54,26.54,3.2,11,275,7.44,26.16,4.74,85,2482
2020-09-23T08:15:00Z,172319,11.95,31.87,3.5,26.78,3.2,11,275,7.46,26.24,4.76,85,2464
2020-09-23T08:20:00Z,172320,11.93,31.99,3.5,27.06,3.2,11,275,7.5,26.36,4.8,85.8,2451
2020-09-23T08:25:00Z,172321,11.95,31.99,3.52,27.3,3.2,11,275,7.48,26.48,4.78,86,2475
2020-09-23T08:30:00Z,172322,11.95,31.85,3.54,27.52,3.2,11,275,7.5,26.58,4.8,86,2457
2020-09-23T08:35:00Z,172323,11.93,31.65,3.54,27.72,3.2,11,275,7.48,26.68,4.78,86,2475
2020-09-23T08:40:00Z,172324,11.95,31.81,3.52,27.94,3.2,11,275,7.48,26.8,4.78,86.2,2481
2020-09-23T08:45:00Z,172325,11.96,32.24,3.56,28.14,3.2,10.8,270,7.52,26.96,4.8,86.4,2468
2020-09-23T08:50:00Z,172326,11.95,32.83,3.52,28.32,3.2,10.6,265,7.5,27.06,4.8,86.8,2479
2020-09-23T08:55:00Z,172327,11.95,33.26,3.56,28.56,3.2,10.8,270,7.52,27.16,4.8,87,2485
2020-09-23T09:00:00Z,172328,11.96,33.48,3.54,28.84,3.2,10.4,260,7.54,27.3,4.8,87,2485
2020-09-23T09:05:00Z,172329,11.95,33.72,3.6,29.1,3.2,10,250,7.54,27.46,4.8,87,2485
2020-09-23T09:10:00Z,172330,11.96,33.89,3.6,29.36,3.2,10,250,7.5,27.54,4.8,87.4,2497
2020-09-23T09:15:00Z,172331,11.96,33.87,3.6,29.58,3.2,10,250,7.54,27.66,4.8,88,2514
2020-09-23T09:20:00Z,172332,11.95,33.86,3.6,29.82,3.2,10,250,7.56,27.86,4.82,88,2497
2020-09-23T09:25:00Z,172333,11.96,34.02,3.58,30.06,3.2,10,250,7.54,27.98,4.8,88,2514
2020-09-23T09:30:00Z,172334,11.96,34.34,3.6,30.24,3.2,10,250,7.54,28.12,4.8,88,2514
2020-09-23T09:35:00Z,172335,11.95,34.64,3.6,30.5,3.2,10,250,7.54,28.28,4.8,88,2514
2020-09-23T09:40:00Z,172336,11.96,35.02,3.6,30.76,3.2,10,250,7.58,28.4,4.8,88.2,2520
2020-09-23T09:45:00Z,172337,11.96,35.36,3.58,31.02,3.2,10,250,7.52,28.56,4.8,88.6,2531
2020-09-23T09:50:00Z,172338,11.96,35.66,3.58,31.24,3.2,10,250,7.56,28.7,4.8,89,2542
2020-09-23T09:55:00Z,172339,11.96,35.95,3.58,31.54,3.2,10,250,7.56,28.86,4.8,89,2542
2020-09-23T10:00:00Z,172340,11.95,36.27,3.64,31.82,3.24,10,246.8,7.56,28.96,4.8,90,2571
2020-09-23T10:05:00Z,172341,11.96,36.6,3.62,32.12,3.22,10,248.4,7.58,29.16,4.84,90,2535
2020-09-23T10:10:00Z,172342,11.96,36.77,3.66,32.38,3.26,9.8,240.2,7.42,29.3,4.76,90,2609
2020-09-23T10:15:00Z,172343,11.96,37.01,3.66,32.66,3.24,9.4,232,7.7,29.48,4.86,90,2518
2020-09-23T10:20:00Z,172344,11.96,37.26,3.62,32.88,3.22,9,223.6,7.68,29.68,4.84,90,2535
2020-09-23T10:25:00Z,172345,11.97,37.45,3.62,33.22,3.22,9,223.6,7.72,29.84,4.88,90.8,2522
2020-09-23T10:30:00Z,172346,11.96,37.68,3.62,33.48,3.22,9,223.6,7.68,30,4.86,91,2546
2020-09-23T10:35:00Z,172347,11.97,37.63,3.64,33.7,3.24,9,222.2,7.62,30.18,4.84,91,2563
2020-09-23T10:40:00Z,172348,11.97,37.58,3.64,34,3.22,9,223.6,7.66,30.36,4.84,91,2563
2020-09-23T10:45:00Z,172349,11.96,37.78,3.68,34.2,3.24,9,222.2,7.68,30.54,4.86,91.2,2551
2020-09-23T10:50:00Z,172350,11.97,38.02,3.66,34.42,3.24,9,222.2,7.76,30.72,4.9,91.8,2532
2020-09-23T10:55:00Z,172351,11.97,38.36,3.66,34.62,3.24,9,222.2,7.74,30.88,4.88,92,2555
2020-09-23T11:00:00Z,172352,11.97,38.47,3.66,34.84,3.26,9,220.8,7.66,31.02,4.86,92.8,2596
2020-09-23T11:05:00Z,172353,11.97,38.77,3.64,35.04,3.24,9,222.2,7.76,31.22,4.88,93,2583
2020-09-23T11:10:00Z,172354,11.96,39,3.76,35.26,3.3,9,218,7.78,31.42,4.9,93,2565
2020-09-23T11:15:00Z,172355,11.97,39,3.72,35.5,3.28,9,219.4,7.8,31.56,4.9,93,2565
2020-09-23T11:20:00Z,172356,11.97,39.1,3.7,35.72,3.28,9,219.4,7.8,31.76,4.9,93.2,2571
2020-09-23T11:25:00Z,172357,11.96,39.27,3.72,35.92,3.3,9,218,7.78,31.9,4.9,94,2593
2020-09-23T11:30:00Z,172358,11.97,39.41,3.74,36.14,3.3,8.4,203,7.82,32.06,4.9,94,2593
2020-09-23T11:35:00Z,172359,11.98,39.37,3.74,36.34,3.3,8.4,203,7.86,32.22,4.9,95,2620
2020-09-23T11:40:00Z,172360,11.97,39.35,3.74,36.54,3.28,8.2,199.4,7.86,32.44,4.9,95,2620
2020-09-23T11:45:00Z,172361,11.97,39.45,3.74,36.74,3.3,8,193,7.8,32.54,4.9,95,2620
2020-09-23T11:50:00Z,172362,11.98,39.49,3.7,36.9,3.28,8,194.4,7.88,32.7,4.9,95,2620
2020-09-23T11:55:00Z,172363,11.97,39.67,3.74,37.04,3.3,8,193,7.88,32.86,4.9,95,2620
2020-09-23T12:00:00Z,172364,11.97,39.89,3.78,37.22,3.3,8,193,7.9,33.04,4.9,95.6,2637
2020-09-23T12:05:00Z,172365,11.97,40.1,3.72,37.36,3.3,8,193,7.9,33.2,4.9,96,2648
2020-09-23T12:10:00Z,172366,11.97,40.32,3.78,37.54,3.3,8,193,7.9,33.34,4.9,96,2648
2020-09-23T12:15:00Z,172367,11.96,40.4,3.74,37.7,3.3,7.6,183.4,7.94,33.5,4.94,96,2613
2020-09-23T12:20:00Z,172368,11.98,40.54,3.72,37.9,3.3,7.6,183.4,7.9,33.66,4.9,96.2,2653
2020-09-23T12:25:00Z,172369,11.97,40.58,3.78,38.06,3.3,7.6,183.4,7.92,33.78,4.92,96.4,2641
2020-09-23T12:30:00Z,172370,11.98,40.49,3.78,38.22,3.3,7.2,173.8,7.94,33.9,4.94,96.8,2634
2020-09-23T12:35:00Z,172371,11.98,40.43,3.78,38.36,3.3,7,169,7.94,34.06,4.94,97.4,2650
2020-09-23T12:40:00Z,172372,11.99,40.38,3.74,38.5,3.3,7,169,7.98,34.24,4.98,97.6,2620
2020-09-23T12:45:00Z,172373,11.98,40.49,3.74,38.6,3.3,7,169,7.96,34.34,4.96,98,2649
2020-09-23T12:50:00Z,172374,11.98,40.56,3.74,38.74,3.3,7,169,7.9,34.46,4.9,98,2703
2020-09-23T12:55:00Z,172375,11.98,40.59,3.76,38.84,3.3,7,169,7.96,34.64,4.96,98,2649
2020-09-23T13:00:00Z,172376,11.98,40.66,3.74,38.9,3.3,7,169,7.96,34.72,4.96,98,2649
2020-09-23T13:05:00Z,172377,11.98,40.59,3.8,39,3.3,7,169,7.94,34.88,4.94,98.2,2673
2020-09-23T13:10:00Z,172378,11.98,40.54,3.76,39.08,3.3,7,169,7.94,35,4.94,98.6,2684
2020-09-23T13:15:00Z,172379,11.98,40.44,3.78,39.12,3.3,7,169,7.98,35.12,4.98,99,2658
2020-09-23T13:20:00Z,172380,11.98,40.47,3.76,39.22,3.3,7,169,8,35.22,5,99,2640
2020-09-23T13:25:00Z,172381,11.98,40.45,3.74,39.3,3.3,7,169,7.98,35.34,4.98,99.4,2669
2020-09-23T13:30:00Z,172382,11.98,40.42,3.72,39.36,3.3,7,169,7.96,35.44,4.96,100,2703
2020-09-23T13:35:00Z,172383,11.98,40.48,3.76,39.4,3.3,7,169,8,35.54,4.98,100,2684
2020-09-23T13:40:00Z,172384,11.98,40.44,3.72,39.5,3.3,7,169,8.02,35.66,5,100,2666
2020-09-23T13:45:00Z,172385,11.98,40.49,3.74,39.54,3.3,7,169,8.02,35.76,5,100,2666
2020-09-23T13:50:00Z,172386,11.98,40.43,3.78,39.6,3.3,6.8,164.2,8.02,35.8,5,100,2666
2020-09-23T13:55:00Z,172387,11.98,40.32,3.72,39.64,3.3,6.8,164.2,8.02,35.9,5,100,2666
2020-09-23T14:00:00Z,172388,11.98,40.23,3.76,39.66,3.3,6.6,159.4,8.02,35.98,5,100.2,2671
2020-09-23T14:05:00Z,172389,11.98,40.06,3.74,39.7,3.28,6.4,155.8,8.04,36.08,5,100.4,2677
2020-09-23T14:10:00Z,172390,11.98,40.02,3.7,39.7,3.28,6,146,8.04,36.12,5,101,2693
2020-09-23T14:15:00Z,172391,11.96,39.88,3.7,39.7,3.3,6,145,8.02,36.22,5,101,2693
2020-09-23T14:20:00Z,172392,11.98,39.78,3.7,39.7,3.3,6,145,8,36.3,5,101,2693
2020-09-23T14:25:00Z,172393,11.98,39.75,3.72,39.7,3.3,6,145,8.02,36.32,5,101,2693
2020-09-23T14:30:00Z,172394,11.98,39.69,3.68,39.7,3.28,6,146,8.06,36.38,5,101,2693
2020-09-23T14:35:00Z,172395,11.98,39.66,3.68,39.7,3.28,6,146,8.04,36.46,5,101,2693
2020-09-23T14:40:00Z,172396,11.96,39.5,3.68,39.66,3.28,6,146,8,36.5,4.98,101,2712
2020-09-23T14:45:00Z,172397,11.98,39.39,3.68,39.64,3.28,6,146,8.02,36.5,5,101,2693
2020-09-23T14:50:00Z,172398,11.97,39.23,3.74,39.64,3.3,6,145,8.06,36.52,5,101,2693
2020-09-23T14:55:00Z,172399,11.98,39.04,3.64,39.56,3.24,6,148,8.06,36.56,5,101,2693
2020-09-23T15:00:00Z,172400,11.98,38.83,3.74,39.5,3.28,6,146,8.04,36.6,5,101.4,2704
2020-09-23T15:05:00Z,172401,11.99,38.56,3.64,39.42,3.24,6,148,8.06,36.64,5,101.8,2715
2020-09-23T15:10:00Z,172402,11.98,38.41,3.66,39.38,3.26,6,147,8.06,36.6,5,101.2,2698
2020-09-23T15:15:00Z,172403,11.98,38.2,3.62,39.26,3.22,6,149,8.04,36.64,5,101.8,2715
2020-09-23T15:20:00Z,172404,11.98,38.04,3.64,39.14,3.22,6,149,8.06,36.66,5,101.4,2704
2020-09-23T15:25:00Z,172405,11.98,37.82,3.66,39.08,3.24,6,148,8.02,36.68,5,101.8,2715
2020-09-23T15:30:00Z,172406,11.98,37.59,3.62,38.9,3.22,6,149,8.06,36.6,5,101.2,2698
2020-09-23T15:35:00Z,172407,11.98,37.42,3.62,38.82,3.22,6,149,8,36.6,5,101.4,2704
2020-09-23T15:40:00Z,172408,11.98,37.21,3.62,38.72,3.22,6,149,8.04,36.62,5,101.2,2698
2020-09-23T15:45:00Z,172409,11.98,37.05,3.66,38.58,3.26,6,147,8.02,36.6,5,101,2693
2020-09-23T15:50:00Z,172410,11.98,36.85,3.64,38.44,3.22,6,149,8.08,36.56,5,101,2693
2020-09-23T15:55:00Z,172411,11.98,36.64,3.6,38.34,3.2,6,150,8.02,36.52,5,101,2693
2020-09-23T16:00:00Z,172412,11.98,36.48,3.6,38.22,3.2,6,150,8.04,36.5,5,101,2693
2020-09-23T16:05:00Z,172413,11.98,36.22,3.62,38.04,3.22,6,149,8.02,36.46,5,101,2693
2020-09-23T16:10:00Z,172414,11.98,36.01,3.62,37.92,3.22,6,149,8.02,36.44,5,101,2693
2020-09-23T16:15:00Z,172415,11.97,35.75,3.62,37.76,3.22,6,149,8.02,36.38,5,101,2693
2020-09-23T16:20:00Z,172416,11.98,35.51,3.6,37.6,3.2,6,150,8,36.3,5,101,2693
2020-09-23T16:25:00Z,172417,11.97,35.28,3.6,37.48,3.2,6,150,7.98,36.3,4.98,101,2712
2020-09-23T16:30:00Z,172418,11.98,34.99,3.58,37.24,3.2,6,150,8.02,36.24,5,101,2693
2020-09-23T16:35:00Z,172419,11.97,34.75,3.58,37.1,3.2,6,150,8.04,36.18,5,100.2,2671
2020-09-23T16:40:00Z,172420,11.97,34.44,3.56,36.94,3.2,6,150,8,36.06,5,100.2,2671
2020-09-23T16:45:00Z,172421,11.97,34.18,3.6,36.74,3.2,6,150,8,36.02,5,100,2666
2020-09-23T16:50:00Z,172422,11.97,33.97,3.54,36.56,3.2,6,150,8.02,35.94,5,100,2666
2020-09-23T16:55:00Z,172423,11.96,33.68,3.54,36.36,3.2,6,150,7.98,35.82,4.96,100,2703
2020-09-23T17:00:00Z,172424,11.97,33.44,3.6,36.18,3.2,6,150,8.02,35.76,5,100,2666
2020-09-23T17:05:00Z,172425,11.97,33.16,3.54,35.98,3.2,6.4,160,7.98,35.68,4.98,100,2684
2020-09-23T17:10:00Z,172426,11.97,32.93,3.52,35.84,3.2,6.2,155,7.98,35.6,4.98,100,2684
2020-09-23T17:15:00Z,172427,11.96,32.64,3.56,35.64,3.2,7,175,8,35.5,5,99.8,2661
2020-09-23T17:20:00Z,172428,11.97,32.35,3.56,35.42,3.2,6.8,170,7.98,35.42,4.98,99.4,2669
2020-09-23T17:25:00Z,172429,11.97,32.08,3.54,35.22,3.2,7,175,8,35.32,4.98,99,2658
2020-09-23T17:30:00Z,172430,11.98,31.73,3.54,35.04,3.2,7,175,8.02,35.24,5,99,2640
2020-09-23T17:35:00Z,172431,11.97,31.46,3.54,34.82,3.2,7,175,7.96,35.1,4.96,98.8,2671
2020-09-23T17:40:00Z,172432,11.97,31.14,3.56,34.62,3.2,7,175,7.96,35.02,4.96,98,2649
2020-09-23T17:45:00Z,172433,11.97,30.87,3.56,34.42,3.2,7,175,7.94,34.88,4.94,98,2667
2020-09-23T17:50:00Z,172434,11.96,30.62,3.58,34.22,3.2,7,175,7.9,34.8,4.92,98,2685
2020-09-23T17:55:00Z,172435,11.96,30.33,3.56,33.98,3.2,7,175,7.92,34.68,4.92,98,2685
2020-09-23T18:00:00Z,172436,11.96,30.17,3.54,33.82,3.2,7,175,7.9,34.54,4.9,98,2703
2020-09-23T18:05:00Z,172437,11.97,29.94,3.52,33.6,3.2,7,175,7.92,34.46,4.92,98,2685
2020-09-23T18:10:00Z,172438,11.96,29.75,3.54,33.4,3.2,7,175,7.94,34.34,4.94,97.6,2656
2020-09-23T18:15:00Z,172439,11.96,29.58,3.52,33.24,3.2,7,175,7.92,34.24,4.92,97.2,2663
2020-09-23T18:20:00Z,172440,11.96,29.37,3.58,33.08,3.2,7,175,7.94,34.12,4.94,97,2639
2020-09-23T18:25:00Z,172441,11.96,29.26,3.48,32.86,3.18,7,176,7.94,34,4.94,96.8,2634
2020-09-23T18:30:00Z,172442,11.96,29.09,3.52,32.68,3.18,7.4,186,7.9,33.88,4.9,96.8,2670
2020-09-23T18:35:00Z,172443,11.96,28.94,3.5,32.56,3.18,7.6,191.2,7.92,33.78,4.92,96,2630
2020-09-23T18:40:00Z,172444,11.96,28.83,3.5,32.38,3.2,8,200,7.9,33.64,4.9,96,2648
2020-09-23T18:45:00Z,172445,11.97,28.66,3.52,32.18,3.2,8,200,7.88,33.54,4.9,96,2648
2020-09-23T18:50:00Z,172446,11.96,28.56,3.48,32.04,3.18,8,201.2,7.9,33.42,4.9,96,2648
2020-09-23T18:55:00Z,172447,11.95,28.39,3.48,31.9,3.18,8,201.2,7.9,33.32,4.9,96,2648
2020-09-23T19:00:00Z,172448,11.96,28.28,3.52,31.74,3.2,8,200,7.9,33.24,4.9,95.8,2642
2020-09-23T19:05:00Z,172449,11.95,28.19,3.46,31.6,3.16,8,202.4,7.88,33.1,4.9,95.6,2637
2020-09-23T19:10:00Z,172450,11.96,28.03,3.5,31.48,3.2,8,200,7.9,33,4.9,95.4,2631
2020-09-23T19:15:00Z,172451,11.96,27.97,3.48,31.38,3.18,8,201.2,7.84,32.92,4.9,95,2620
2020-09-23T19:20:00Z,172452,11.96,27.81,3.5,31.22,3.2,8,200,7.86,32.82,4.9,95,2620
2020-09-23T19:25:00Z,172453,11.95,27.73,3.5,31.1,3.2,8.2,205,7.84,32.72,4.9,95,2620
2020-09-23T19:30:00Z,172454,11.95,27.64,3.48,30.98,3.18,8.6,216.2,7.86,32.62,4.9,95,2620
2020-09-23T19:35:00Z,172455,11.96,27.51,3.5,30.86,3.2,8.2,205,7.86,32.5,4.9,95,2620
2020-09-23T19:40:00Z,172456,11.95,27.42,3.48,30.72,3.18,8.8,221.2,7.82,32.44,4.9,95,2620
2020-09-23T19:45:00Z,172457,11.95,27.26,3.48,30.62,3.18,9,226.4,7.8,32.34,4.9,94.8,2615
2020-09-23T19:50:00Z,172458,11.95,27.19,3.5,30.5,3.18,9,226.4,7.8,32.22,4.9,94.4,2604
2020-09-23T19:55:00Z,172459,11.95,27.08,3.5,30.38,3.2,9,225,7.8,32.1,4.9,94,2593
2020-09-23T20:00:00Z,172460,11.95,26.99,3.46,30.3,3.18,9,226.4,7.84,32,4.92,94,2576
2020-09-23T20:05:00Z,172461,11.95,26.9,3.5,30.14,3.2,9,225,7.78,31.96,4.9,94,2593
2020-09-23T20:10:00Z,172462,11.96,26.77,3.5,30.08,3.2,9,225,7.8,31.84,4.9,93.6,2582
2020-09-23T20:15:00Z,172463,11.95,26.71,3.5,29.98,3.2,9,225,7.8,31.78,4.9,93.4,2576
2020-09-23T20:20:00Z,172464,11.94,26.58,3.48,29.86,3.18,9,226.4,7.82,31.68,4.9,93,2565
2020-09-23T20:25:00Z,172465,11.95,26.51,3.5,29.78,3.2,9,225,7.78,31.56,4.9,93,2565
2020-09-23T20:30:00Z,172466,11.95,26.45,3.5,29.7,3.2,9,225,7.8,31.52,4.9,93,2565
2020-09-23T20:35:00Z,172467,11.95,26.34,3.48,29.6,3.18,9,226.4,7.8,31.4,4.9,93,2565
2020-09-23T20:40:00Z,172468,11.95,26.29,3.48,29.46,3.18,9,226.4,7.8,31.36,4.9,93,2565
2020-09-23T20:45:00Z,172469,11.94,26.17,3.48,29.38,3.18,9,226.4,7.78,31.24,4.9,93,2565
2020-09-23T20:50:00Z,172470,11.95,26.08,3.48,29.3,3.18,9,226.4,7.74,31.18,4.9,93,2565
2020-09-23T20:55:00Z,172471,11.95,26.01,3.48,29.2,3.18,9,226.4,7.78,31.08,4.9,93,2565
2020-09-23T21:00:00Z,172472,11.95,25.88,3.48,29.12,3.18,9.2,231.4,7.72,31,4.88,92.4,2567
2020-09-23T21:05:00Z,172473,11.94,25.84,3.48,29.02,3.18,9,226.4,7.8,30.94,4.9,92,2537
2020-09-23T21:10:00Z,172474,11.95,25.73,3.46,28.96,3.16,9,227.8,7.72,30.88,4.9,92,2537
2020-09-23T21:15:00Z,172475,11.94,25.65,3.5,28.82,3.2,9.8,245,7.7,30.78,4.88,92,2555
2020-09-23T21:20:00Z,172476,11.94,25.59,3.48,28.76,3.18,9.6,241.6,7.74,30.7,4.9,92,2537
2020-09-23T21:25:00Z,172477,11.94,25.46,3.5,28.66,3.2,10,250,7.72,30.62,4.88,91.6,2544
2020-09-23T21:30:00Z,172478,11.94,25.39,3.48,28.58,3.18,10,251.6,7.7,30.56,4.86,91.8,2568
2020-09-23T21:35:00Z,172479,11.94,25.24,3.4,28.5,3.14,10,254.8,7.7,30.46,4.86,91,2546
2020-09-23T21:40:00Z,172480,11.94,25.15,3.48,28.42,3.18,10,251.6,7.7,30.4,4.88,91,2528
2020-09-23T21:45:00Z,172481,11.94,25.03,3.46,28.36,3.16,10,253.2,7.72,30.34,4.88,91,2528
2020-09-23T21:50:00Z,172482,11.95,24.88,3.48,28.26,3.16,10,253.2,7.68,30.24,4.86,91,2546
2020-09-23T21:55:00Z,172483,11.94,24.79,3.5,28.16,3.2,10,250,7.68,30.18,4.84,91,2563
2020-09-23T22:00:00Z,172484,11.95,24.57,3.36,28.08,3.1,10,258,7.62,30.1,4.82,91,2581
2020-09-23T22:05:00Z,172485,11.94,24.47,3.48,28,3.18,10,251.6,7.62,30.02,4.82,91,2581
2020-09-23T22:10:00Z,172486,11.94,24.35,3.48,27.92,3.18,10,251.6,7.64,30,4.84,91,2563
2020-09-23T22:15:00Z,172487,11.94,24.2,3.4,27.86,3.12,10,256.4,7.64,29.92,4.84,90.8,2558
2020-09-23T22:20:00Z,172488,11.94,24.14,3.48,27.76,3.18,10,251.6,7.68,29.84,4.86,91,2546
2020-09-23T22:25:00Z,172489,11.93,24,3.46,27.68,3.16,10,253.2,7.64,29.78,4.84,90.8,2558
2020-09-23T22:30:00Z,172490,11.94,23.92,3.44,27.58,3.16,10,253.2,7.68,29.68,4.86,90.2,2523
2020-09-23T22:35:00Z,172491,11.94,23.81,3.44,27.5,3.14,10,254.8,7.66,29.62,4.84,90.2,2541
2020-09-23T22:40:00Z,172492,11.94,23.7,3.46,27.42,3.16,10,253.2,7.64,29.56,4.82,90,2553
2020-09-23T22:45:00Z,172493,11.94,23.63,3.46,27.3,3.16,10,253.2,7.72,29.5,4.88,90,2500
2020-09-23T22:50:00Z,172494,11.94,23.52,3.38,27.22,3.1,10,258,7.56,29.4,4.8,90,2571
2020-09-23T22:55:00Z,172495,11.94,23.46,3.46,27.16,3.16,10,253.2,7.54,29.32,4.8,90,2571
2020-09-23T23:00:00Z,172496,11.94,23.37,3.48,27.1,3.18,10,251.6,7.64,29.3,4.82,90,2553
2020-09-23T23:05:00Z,172497,11.94,23.29,3.46,27,3.16,10,253.2,7.62,29.2,4.82,90,2553
2020-09-23T23:10:00Z,172498,11.93,23.23,3.48,26.94,3.18,10,251.6,7.62,29.14,4.82,90,2553
2020-09-23T23:15:00Z,172499,11.94,23.09,3.48,26.84,3.18,10,251.6,7.56,29.1,4.8,90,2571
2020-09-23T23:20:00Z,172500,11.94,23.04,3.46,26.8,3.16,10,253.2,7.6,28.98,4.82,89.6,2542
2020-09-23T23:25:00Z,172501,11.94,22.9,3.44,26.7,3.14,10,254.8,7.58,28.98,4.8,89.4,2554
2020-09-23T23:30:00Z,172502,11.93,22.82,3.48,26.64,3.18,10.4,261.6,7.58,28.86,4.8,89,2542
2020-09-23T23:35:00Z,172503,11.94,22.74,3.48,26.56,3.18,10.6,266.6,7.6,28.82,4.82,89,2525
2020-09-23T23:40:00Z,172504,11.93,22.68,3.42,26.46,3.12,11,281.4,7.54,28.78,4.8,89,2542
2020-09-23T23:45:00Z,172505,11.93,22.65,3.44,26.38,3.14,11,279.8,7.54,28.66,4.8,89,2542
2020-09-23T23:50:00Z,172506,11.93,22.58,3.48,26.34,3.18,11,276.6,7.54,28.6,4.8,89,2542
2020-09-23T23:55:00Z,172507,11.93,22.55,3.46,26.26,3.16,11,278.2,7.6,28.52,4.8,88.8,2536
2020-09-24T00:00:00Z,172508,11.92,22.44,3.48,26.18,3.18,11,276.6,7.56,28.48,4.8,88.6,2531
2020-09-24T00:05:00Z,172509,11.93,22.44,3.44,26.12,3.14,11,279.8,7.56,28.42,4.8,88.2,2521
2020-09-24T00:10:00Z,172510,11.93,22.42,3.48,26.04,3.18,11,276.6,7.52,28.34,4.78,88,2533
2020-09-24T00:15:00Z,172511,11.93,22.34,3.44,25.96,3.14,11,279.8,7.54,28.3,4.8,88,2514
2020-09-24T00:20:00Z,172512,11.93,22.34,3.44,25.9,3.14,11,279.8,7.48,28.24,4.76,88,2551
2020-09-24T00:25:00Z,172513,11.92,22.26,3.44,25.84,3.14,11,279.8,7.58,28.16,4.82,88,2497
2020-09-24T00:30:00Z,172514,11.93,22.25,3.44,25.8,3.14,11,279.8,7.64,28.1,4.82,88,2498
2020-09-24T00:35:00Z,172515,11.93,22.18,3.44,25.7,3.14,11,279.8,7.58,28.08,4.82,88,2497
2020-09-24T00:40:00Z,172516,11.93,22.16,3.44,25.7,3.14,11,279.8,7.58,28,4.8,88,2516
2020-09-24T00:45:00Z,172517,11.93,22.12,3.46,25.6,3.16,11,278.2,7.48,27.96,4.78,88,2534
2020-09-24T00:50:00Z,172518,11.92,22.02,3.46,25.58,3.16,11,278.2,7.5,27.88,4.78,88,2533
2020-09-24T00:55:00Z,172519,11.93,22.02,3.44,25.5,3.14,11,279.8,7.5,27.82,4.8,88,2514
2020-09-24T01:00:00Z,172520,11.92,21.94,3.44,25.44,3.14,11,279.8,7.54,27.76,4.8,88,2514
2020-09-24T01:05:00Z,172521,11.93,21.93,3.42,25.4,3.12,11,281.4,7.52,27.7,4.8,87.8,2508
2020-09-24T01:10:00Z,172522,11.93,21.91,3.46,25.34,3.16,11,278.2,7.52,27.68,4.78,87.6,2521
2020-09-24T01:15:00Z,172523,11.93,21.92,3.44,25.28,3.14,11,279.8,7.5,27.6,4.8,87.4,2497
2020-09-24T01:20:00Z,172524,11.93,21.97,3.44,25.22,3.14,11,279.8,7.5,27.56,4.78,87,2503
2020-09-24T01:25:00Z,172525,11.94,21.91,3.5,25.16,3.2,11,275,7.52,27.5,4.8,87,2485
2020-09-24T01:30:00Z,172526,11.93,21.9,3.46,25.12,3.16,11,278.2,7.5,27.5,4.78,87,2503
2020-09-24T01:35:00Z,172527,11.93,21.8,3.42,25.1,3.12,11,281.4,7.48,27.4,4.78,87,2503
2020-09-24T01:40:00Z,172528,11.93,21.7,3.46,25.08,3.16,11,278.2,7.52,27.32,4.78,87,2503
2020-09-24T01:45:00Z,172529,11.92,21.64,3.46,25,3.16,11.2,283.4,7.52,27.3,4.8,87,2485
2020-09-24T01:50:00Z,172530,11.92,21.52,3.42,24.92,3.12,11,281.4,7.54,27.26,4.8,87,2485
2020-09-24T01:55:00Z,172531,11.92,21.52,3.48,24.9,3.18,11.8,296.8,7.5,27.2,4.78,87,2503
2020-09-24T02:00:00Z,172532,11.93,21.44,3.44,24.8,3.14,11.4,290,7.52,27.16,4.8,87,2485
2020-09-24T02:05:00Z,172533,11.93,21.42,3.44,24.78,3.14,12,305.4,7.5,27.14,4.8,87,2485
2020-09-24T02:10:00Z,172534,11.92,21.39,3.46,24.74,3.16,11.8,298.6,7.48,27.08,4.78,87,2503
2020-09-24T02:15:00Z,172535,11.92,21.31,3.46,24.7,3.16,12,303.6,7.5,27.02,4.8,87,2485
2020-09-24T02:20:00Z,172536,11.92,21.29,3.4,24.62,3.1,12,309,7.46,27,4.76,87,2522
2020-09-24T02:25:00Z,172537,11.93,21.23,3.42,24.6,3.12,12,307.2,7.52,26.94,4.8,86.2,2463
2020-09-24T02:30:00Z,172538,11.92,21.25,3.42,24.54,3.14,12,305.4,7.48,26.86,4.78,86.2,2481
2020-09-24T02:35:00Z,172539,11.92,21.29,3.48,24.5,3.18,12,301.8,7.5,26.82,4.8,86,2457
2020-09-24T02:40:00Z,172540,11.93,21.3,3.42,24.42,3.12,12,307.2,7.52,26.8,4.8,86,2457
2020-09-24T02:45:00Z,172541,11.92,21.36,3.44,24.4,3.14,12,305.4,7.48,26.76,4.78,86,2475
2020-09-24T02:50:00Z,172542,11.91,21.35,3.44,24.38,3.14,12,305.4,7.5,26.7,4.78,86,2475
2020-09-24T02:55:00Z,172543,11.92,21.38,3.46,24.34,3.16,12,303.6,7.44,26.7,4.74,86,2512
2020-09-24T03:00:00Z,172544,11.92,21.34,3.46,24.3,3.16,12,303.6,7.5,26.6,4.8,86,2457
2020-09-24T03:05:00Z,172545,11.93,21.24,3.44,24.3,3.16,12,303.6,7.52,26.6,4.78,86,2475
2020-09-24T03:10:00Z,172546,11.92,21.21,3.42,24.26,3.14,12,305.4,7.5,26.56,4.78,86,2475
2020-09-24T03:15:00Z,172547,11.92,21.11,3.44,24.22,3.14,12,305.4,7.48,26.5,4.78,86,2475
2020-09-24T03:20:00Z,172548,11.92,21.08,3.42,24.2,3.12,12,307.2,7.5,26.48,4.8,86,2457
2020-09-24T03:25:00Z,172549,11.92,21.04,3.48,24.2,3.18,12,301.8,7.5,26.42,4.8,86,2457
2020-09-24T03:30:00Z,172550,11.93,21.01,3.44,24.1,3.14,12,305.4,7.5,26.4,4.8,86,2457
2020-09-24T03:35:00Z,172551,11.92,21.07,3.5,24.1,3.2,12,300,7.48,26.36,4.78,86,2475
2020-09-24T03:40:00Z,172552,11.92,21.01,3.46,24.02,3.16,12,303.6,7.52,26.3,4.8,86,2457
2020-09-24T03:45:00Z,172553,11.92,21.01,3.46,24,3.16,12,303.6,7.5,26.28,4.8,85.8,2451
2020-09-24T03:50:00Z,172554,11.92,20.97,3.42,24,3.14,12,305.4,7.48,26.24,4.78,85.2,2452
2020-09-24T03:55:00Z,172555,11.92,20.93,3.44,23.98,3.14,12,305.4,7.46,26.2,4.76,85.2,2470
2020-09-24T04:00:00Z,172556,11.92,20.91,3.42,23.9,3.12,12,307.2,7.5,26.18,4.8,85.2,2434
2020-09-24T04:05:00Z,172557,11.91,20.8,3.48,23.9,3.18,12,301.8,7.48,26.16,4.78,85,2446
2020-09-24T04:10:00Z,172558,11.92,20.75,3.38,23.88,3.12,12,307.2,7.44,26.1,4.76,85,2464
2020-09-24T04:15:00Z,172559,11.92,20.65,3.42,23.8,3.12,12.4,317.4,7.5,26.08,4.8,85,2428
2020-09-24T04:20:00Z,172560,11.92,20.57,3.42,23.78,3.12,12.4,317.4,7.5,26.04,4.8,85,2428
2020-09-24T04:25:00Z,172561,11.92,20.53,3.48,23.74,3.18,12.6,317,7.46,26,4.76,85,2464
2020-09-24T04:30:00Z,172562,11.92,20.44,3.44,23.66,3.14,12.8,325.8,7.46,25.96,4.76,85,2464
2020-09-24T04:35:00Z,172563,11.92,20.41,3.44,23.66,3.16,12.4,314,7.5,25.9,4.8,85,2428
2020-09-24T04:40:00Z,172564,11.92,20.38,3.4,23.6,3.12,13,333,7.46,25.9,4.76,85,2464
2020-09-24T04:45:00Z,172565,11.92,20.36,3.44,23.56,3.16,13,329,7.5,25.84,4.8,85,2428
2020-09-24T04:50:00Z,172566,11.92,20.33,3.44,23.5,3.14,13,331,7.46,25.8,4.76,85,2464
2020-09-24T04:55:00Z,172567,11.92,20.23,3.46,23.48,3.16,13,329,7.44,25.8,4.76,85,2464
2020-09-24T05:00:00Z,172568,11.92,20.22,3.32,23.4,3.1,13,335,7.5,25.72,4.8,85,2428
2020-09-24T05:05:00Z,172569,11.9,20.14,3.42,23.4,3.12,13,333,7.5,25.7,4.8,85,2428
2020-09-24T05:10:00Z,172570,11.92,20.08,3.4,23.34,3.12,13,333,7.5,25.68,4.8,85,2428
2020-09-24T05:15:00Z,172571,11.91,19.99,3.48,23.32,3.18,13,327,7.48,25.62,4.78,85,2446
2020-09-24T05:20:00Z,172572,11.9,19.9,3.42,23.26,3.14,13,331,7.44,25.6,4.76,85,2464
2020-09-24T05:25:00Z,172573,11.92,19.86,3.4,23.22,3.12,13,333,7.46,25.54,4.76,85,2464
2020-09-24T05:30:00Z,172574,11.92,19.81,3.4,23.2,3.12,13,333,7.5,25.5,4.8,85,2428
2020-09-24T05:35:00Z,172575,11.92,19.85,3.5,23.14,3.2,13,325,7.42,25.5,4.74,85,2482
2020-09-24T05:40:00Z,172576,11.91,19.85,3.48,23.1,3.18,13,327,7.42,25.46,4.74,85,2482
2020-09-24T05:45:00Z,172577,11.92,19.87,3.4,23.06,3.12,13,333,7.44,25.4,4.74,84.6,2470
2020-09-24T05:50:00Z,172578,11.91,19.95,3.46,23.02,3.16,13,329,7.48,25.4,4.78,84.6,2434
2020-09-24T05:55:00Z,172579,11.93,20.01,3.48,23,3.18,13,327,7.46,25.32,4.78,84.4,2428
2020-09-24T06:00:00Z,172580,11.92,20.19,3.5,22.98,3.2,13,325,7.48,25.3,4.78,84.2,2423
2020-09-24T06:05:00Z,172581,11.91,20.39,3.46,22.98,3.16,13,329,7.48,25.26,4.78,84.4,2429
2020-09-24T06:10:00Z,172582,11.92,20.68,3.48,22.96,3.18,13,327,7.42,25.2,4.74,84,2452
2020-09-24T06:15:00Z,172583,11.91,21.05,3.48,22.94,3.18,13,327,7.48,25.18,4.78,84,2417
2020-09-24T06:20:00Z,172584,11.92,21.37,3.48,22.92,3.18,13,327,7.48,25.14,4.78,84,2417
2020-09-24T06:25:00Z,172585,11.92,21.68,3.44,23,3.14,13,331,7.46,25.16,4.76,84,2435
2020-09-24T06:30:00Z,172586,11.92,21.89,3.38,23,3.1,13,335,7.5,25.1,4.8,84,2399
2020-09-24T06:35:00Z,172587,11.92,22.17,3.42,23.06,3.12,13,333,7.46,25.1,4.76,84,2435
2020-09-24T06:40:00Z,172588,11.91,22.58,3.48,23.16,3.18,13,327,7.46,25.1,4.76,84,2435
2020-09-24T06:45:00Z,172589,11.92,23.07,3.48,23.2,3.18,13,327,7.44,25.1,4.74,84,2452
2020-09-24T06:50:00Z,172590,11.92,23.59,3.46,23.28,3.16,13,329,7.4,25.1,4.74,84,2452
2020-09-24T06:55:00Z,172591,11.92,23.99,3.5,23.44,3.2,13,325,7.48,25.1,4.78,84,2417
2020-09-24T07:00:00Z,172592,11.92,24.54,3.5,23.52,3.2,13,325,7.5,25.1,4.8,84,2399
2020-09-24T07:05:00Z,172593,11.9,25.21,3.5,23.64,3.2,13,325,7.48,25.1,4.78,84,2417
2020-09-24T07:10:00Z,172594,11.92,26.02,3.5,23.76,3.2,13,325,7.42,25.12,4.74,84,2452
2020-09-24T07:15:00Z,172595,11.92,26.88,3.46,23.94,3.16,12.8,323.8,7.44,25.12,4.74,84.6,2470
2020-09-24T07:20:00Z,172596,11.91,27.36,3.46,24.14,3.16,13,329,7.5,25.2,4.8,84.8,2422
2020-09-24T07:25:00Z,172597,11.92,27.68,3.5,24.32,3.2,12.8,320,7.48,25.2,4.78,84.6,2434
2020-09-24T07:30:00Z,172598,11.92,28.01,3.5,24.52,3.2,12.2,305,7.46,25.28,4.76,85,2464
2020-09-24T07:35:00Z,172599,11.91,28.52,3.54,24.76,3.2,12,300,7.46,25.36,4.76,85,2464
2020-09-24T07:40:00Z,172600,11.92,29.18,3.52,24.94,3.2,12.2,305,7.4,25.44,4.72,85,2500
2020-09-24T07:45:00Z,172601,11.91,29.68,3.48,25.18,3.18,12,301.8,7.44,25.5,4.76,85,2464
2020-09-24T07:50:00Z,172602,11.93,30.1,3.5,25.42,3.2,12,300,7.46,25.58,4.76,85,2464
2020-09-24T07:55:00Z,172603,11.92,30.35,3.52,25.68,3.2,12,300,7.46,25.64,4.76,85,2464
2020-09-24T08:00:00Z,172604,11.93,30.59,3.52,25.88,3.2,12,300,7.48,25.74,4.78,85,2446
2020-09-24T08:05:00Z,172605,11.93,31,3.5,26.18,3.2,11.8,295,7.46,25.84,4.76,85,2464
2020-09-24T08:10:00Z,172606,11.92,31.33,3.5,26.38,3.2,11.4,285,7.48,25.92,4.78,85,2446
2020-09-24T08:15:00Z,172607,11.93,31.84,3.56,26.62,3.2,11,275,7.48,26.06,4.78,85.2,2452
2020-09-24T08:20:00Z,172608,11.91,32.42,3.52,26.9,3.2,11,275,7.5,26.16,4.8,86,2457
2020-09-24T08:25:00Z,172609,11.93,32.94,3.5,27.22,3.2,11,275,7.48,26.28,4.78,86,2475
2020-09-24T08:30:00Z,172610,11.93,33.38,3.54,27.52,3.2,11,275,7.52,26.38,4.8,86,2457
2020-09-24T08:35:00Z,172611,11.94,33.35,3.58,27.84,3.2,11,275,7.5,26.54,4.8,86,2457
2020-09-24T08:40:00Z,172612,11.93,33,3.58,28.1,3.2,11,275,7.54,26.68,4.8,86.2,2463
2020-09-24T08:45:00Z,172613,11.93,32.33,3.56,28.4,3.2,11,275,7.48,26.82,4.78,86.8,2498
2020-09-24T08:50:00Z,172614,11.93,31.8,3.58,28.56,3.2,11,275,7.52,26.96,4.8,87,2485
2020-09-24T08:55:00Z,172615,13.2,32.37,3.5,28.8,3.2,11,275,7.5,27.1,4.8,87,2485
2020-09-24T09:00:00Z,172616,13.21,33.01,3.6,28.88,3.2,11,275,7.52,27.24,4.8,87,2485
2020-09-24T09:05:00Z,172617,13.2,33.24,3.58,29.02,3.2,10.2,255,7.52,27.34,4.8,87.4,2497
2020-09-24T09:10:00Z,172618,13.2,33.59,3.56,29.2,3.2,10.6,265,7.56,27.5,4.8,87.4,2497
2020-09-24T09:15:00Z,172619,13.2,33.64,3.56,29.4,3.2,10.2,255,7.6,27.62,4.82,88,2497
2020-09-24T09:20:00Z,172620,13.2,33.51,3.54,29.64,3.2,10,250,7.62,27.74,4.82,88,2497
2020-09-24T09:25:00Z,172621,13.2,33.59,3.6,29.86,3.2,10,250,7.56,27.9,4.8,88,2514
2020-09-24T09:30:00Z,172622,13.2,33.94,3.62,30.08,3.22,10,248.4,7.6,27.98,4.8,88,2514
2020-09-24T09:35:00Z,172623,13.2,34.32,3.6,30.26,3.2,10,250,7.54,28.14,4.8,88,2514
2020-09-24T09:40:00Z,172624,13.2,34.81,3.6,30.5,3.2,10,250,7.6,28.26,4.8,88.2,2520
2020-09-24T09:45:00Z,172625,13.2,35.28,3.6,30.76,3.2,10,250,7.58,28.42,4.8,89,2542
2020-09-24T09:50:00Z,172626,13.19,35.63,3.64,31.04,3.24,10,246.8,7.64,28.56,4.84,89,2507
2020-09-24T09:55:00Z,172627,13.2,35.84,3.62,31.3,3.22,10,248.4,7.64,28.68,4.82,89.4,2536
2020-09-24T10:00:00Z,172628,13.2,35.92,3.62,31.62,3.22,10,248.4,7.64,28.84,4.84,90,2535
2020-09-24T10:05:00Z,172629,13.2,36.13,3.6,31.86,3.2,10,250,7.64,28.96,4.84,90,2535
2020-09-24T10:10:00Z,172630,13.19,36.22,3.66,32.16,3.24,10,246.8,7.64,29.14,4.84,90,2535
2020-09-24T10:15:00Z,172631,13.2,36.43,3.64,32.42,3.24,10,246.8,7.72,29.3,4.86,90,2518
2020-09-24T10:20:00Z,172632,13.2,36.71,3.64,32.66,3.24,10,246.8,7.62,29.46,4.82,90.2,2559
2020-09-24T10:25:00Z,172633,13.2,36.97,3.64,32.92,3.24,9.8,241.8,7.72,29.62,4.86,90.8,2540
2020-09-24T10:30:00Z,172634,13.2,37.17,3.62,33.2,3.22,9.8,243.4,7.7,29.76,4.88,91,2528
2020-09-24T10:35:00Z,172635,13.21,37.28,3.64,33.48,3.24,9.4,232,7.7,29.96,4.88,91,2528
2020-09-24T10:40:00Z,172636,13.2,37.52,3.62,33.72,3.22,9.2,228.6,7.76,30.1,4.9,91,2510
2020-09-24T10:45:00Z,172637,13.21,37.69,3.66,34,3.26,9,220.8,7.74,30.28,4.9,91.2,2515
2020-09-24T10:50:00Z,172638,13.2,37.86,3.64,34.24,3.24,9,222.2,7.8,30.44,4.9,91.4,2521
2020-09-24T10:55:00Z,172639,13.2,38.18,3.68,34.5,3.26,9,220.8,7.78,30.64,4.9,91.8,2532
2020-09-24T11:00:00Z,172640,13.21,38.35,3.66,34.72,3.26,9,220.8,7.76,30.8,4.9,92.4,2548
2020-09-24T11:05:00Z,172641,13.2,38.53,3.7,34.96,3.3,9,218,7.8,30.98,4.9,92.8,2559
2020-09-24T11:10:00Z,172642,13.21,38.56,3.68,35.2,3.26,9,220.8,7.78,31.14,4.9,93,2565
2020-09-24T11:15:00Z,172643,13.2,38.59,3.74,35.44,3.3,9,218,7.8,31.34,4.9,93,2565
2020-09-24T11:20:00Z,172644,13.2,38.72,3.66,35.66,3.24,9,222.2,7.78,31.5,4.9,93.2,2571
2020-09-24T11:25:00Z,172645,13.21,38.85,3.7,35.84,3.3,9,218,7.82,31.7,4.9,93.8,2587
2020-09-24T11:30:00Z,172646,13.2,39.1,3.64,36.02,3.24,9,222.2,7.7,31.84,4.86,94,2630
2020-09-24T11:35:00Z,172647,13.21,39.33,3.7,36.22,3.3,9,218,7.64,31.98,4.84,94.6,2667
2020-09-24T11:40:00Z,172648,13.2,39.48,3.72,36.4,3.3,9,218,7.74,32.14,4.88,95,2639
2020-09-24T11:45:00Z,172649,13.21,39.56,3.68,36.58,3.28,8.4,204.4,7.8,32.34,4.88,95,2639
2020-09-24T11:50:00Z,172650,13.2,39.74,3.72,36.84,3.3,8.2,198,7.8,32.52,4.9,95,2620
2020-09-24T11:55:00Z,172651,13.2,39.91,3.76,37,3.3,8.2,198,7.76,32.66,4.9,95,2620
2020-09-24T12:00:00Z,172652,13.2,39.92,3.72,37.2,3.3,8,193,7.86,32.8,4.9,95.4,2631
2020-09-24T12:05:00Z,172653,13.2,39.95,3.68,37.4,3.28,8,194.4,7.86,32.94,4.9,96,2648
2020-09-24T12:10:00Z,172654,13.19,39.93,3.74,37.54,3.3,8,193,7.86,33.12,4.92,96,2630
2020-09-24T12:15:00Z,172655,13.2,39.98,3.72,37.68,3.3,8,193,7.96,33.28,4.96,96,2595
2020-09-24T12:20:00Z,172656,13.2,40.01,3.7,37.8,3.3,8,193,7.94,33.38,4.94,96,2613
2020-09-24T12:25:00Z,172657,13.2,40.03,3.7,37.94,3.3,8,193,7.92,33.56,4.92,96.4,2641
2020-09-24T12:30:00Z,172658,13.2,40.15,3.7,38.06,3.3,7.8,188.2,7.94,33.68,4.94,96.8,2634
2020-09-24T12:35:00Z,172659,13.2,40.23,3.74,38.16,3.3,7.8,188.2,7.92,33.84,4.92,97,2657
2020-09-24T12:40:00Z,172660,13.2,40.34,3.74,38.32,3.3,7.4,178.6,7.96,34.02,4.96,97.4,2633
2020-09-24T12:45:00Z,172661,13.2,40.5,3.76,38.46,3.3,7,169,8,34.1,5,98,2613
2020-09-24T12:50:00Z,172662,13.2,40.63,3.7,38.56,3.28,7,170.2,7.98,34.24,4.98,98,2631
2020-09-24T12:55:00Z,172663,13.2,40.63,3.76,38.7,3.3,7,169,8,34.34,5,98,2613
2020-09-24T13:00:00Z,172664,13.19,40.55,3.74,38.82,3.28,7,170.2,7.98,34.48,4.98,98,2631
2020-09-24T13:05:00Z,172665,13.2,40.52,3.72,38.9,3.3,7,169,7.98,34.58,4.98,98.2,2636
2020-09-24T13:10:00Z,172666,13.19,40.47,3.74,39,3.3,7,169,8,34.72,5,98.2,2618
2020-09-24T13:15:00Z,172667,13.2,40.46,3.7,39.1,3.3,7,169,8,34.86,4.98,99,2658
2020-09-24T13:20:00Z,172668,13.19,40.36,3.76,39.16,3.3,7,169,7.96,34.98,4.96,99,2676
2020-09-24T13:25:00Z,172669,13.2,40.33,3.72,39.22,3.28,7,170.2,8.02,35.08,5,99,2640
2020-09-24T13:30:00Z,172670,13.2,40.33,3.7,39.26,3.28,7,170.2,8,35.16,5,100,2666
2020-09-24T13:35:00Z,172671,13.21,40.27,3.76,39.32,3.3,7,169,8.02,35.26,5,100,2666
2020-09-24T13:40:00Z,172672,13.19,40.32,3.7,39.4,3.3,7,169,8,35.34,5,100,2666
2020-09-24T13:45:00Z,172673,13.19,40.28,3.7,39.4,3.3,7,169,8,35.48,5,100,2666
2020-09-24T13:50:00Z,172674,13.19,40.19,3.74,39.4,3.3,7,169,8.04,35.54,5,100,2666
2020-09-24T13:55:00Z,172675,13.2,40.01,3.72,39.48,3.3,7,169,8,35.66,4.98,100,2684
2020-09-24T14:00:00Z,172676,13.19,39.87,3.7,39.5,3.28,6.8,165.2,8.04,35.7,5,100,2666
2020-09-24T14:05:00Z,172677,13.18,39.71,3.68,39.5,3.28,6.6,160.4,8.02,35.74,5,100.2,2671
2020-09-24T14:10:00Z,172678,13.19,39.51,3.68,39.52,3.28,6.8,165.2,8.02,35.8,4.98,100.6,2701
2020-09-24T14:15:00Z,172679,13.19,39.3,3.68,39.5,3.26,6,147,8.02,35.88,5,101,2693
2020-09-24T14:20:00Z,172680,13.17,39.06,3.72,39.5,3.28,6,146,8.02,35.98,5,101,2693
2020-09-24T14:25:00Z,172681,13.19,38.91,3.7,39.44,3.28,6,146,8.06,36.04,5,101,2693
2020-09-24T14:30:00Z,172682,13.2,38.71,3.62,39.4,3.22,6,149,8.02,36.08,5,101,2693
2020-09-24T14:35:00Z,172683,13.19,38.56,3.64,39.38,3.24,6,148,8,36.1,5,101,2693
2020-09-24T14:40:00Z,172684,13.17,38.37,3.64,39.28,3.24,6,148,8.02,36.1,5,101,2693
2020-09-24T14:45:00Z,172685,13.19,38.18,3.64,39.18,3.24,6,148,8.02,36.16,5,101,2693
2020-09-24T14:50:00Z,172686,13.19,37.98,3.66,39.14,3.24,6,148,8.04,36.16,5,101,2693
2020-09-24T14:55:00Z,172687,13.18,37.85,3.62,39.06,3.22,6,149,8,36.2,5,101,2693
2020-09-24T15:00:00Z,172688,13.19,37.69,3.62,38.98,3.22,6,149,8.04,36.2,5,101,2693
2020-09-24T15:05:00Z,172689,13.19,37.54,3.62,38.86,3.22,6,149,8.08,36.2,5,101,2693
2020-09-24T15:10:00Z,172690,13.18,37.39,3.62,38.76,3.22,6,149,8.1,36.2,5,101,2693
2020-09-24T15:15:00Z,172691,13.19,37.19,3.6,38.7,3.2,6,150,8.04,36.2,5,101,2693
2020-09-24T15:20:00Z,172692,13.18,37.01,3.6,38.6,3.2,6,150,8.06,36.2,5,101,2693
2020-09-24T15:25:00Z,172693,13.18,36.68,3.58,38.5,3.22,6,149,8.02,36.16,5,101,2693
2020-09-24T15:30:00Z,172694,13.18,36.36,3.62,38.38,3.22,6,149,8.04,36.12,5,101,2693
2020-09-24T15:35:00Z,172695,13.18,36.14,3.6,38.22,3.2,6,150,8.02,36.14,5,101,2693
2020-09-24T15:40:00Z,172696,13.18,35.91,3.58,38.06,3.2,6,150,8.02,36.1,5,101,2693
2020-09-24T15:45:00Z,172697,13.18,35.76,3.58,37.94,3.2,6,150,8.04,36.08,5,101,2693
2020-09-24T15:50:00Z,172698,13.18,35.51,3.6,37.82,3.2,6,150,8.08,36.04,5,101,2693
2020-09-24T15:55:00Z,172699,13.18,35.39,3.6,37.62,3.2,6,150,7.96,36.02,4.96,101,2730
2020-09-24T16:00:00Z,172700,13.18,35.19,3.56,37.5,3.2,6,150,8.02,35.94,5,101,2693
2020-09-24T16:05:00Z,172701,13.17,35.05,3.6,37.3,3.2,6,150,7.98,35.9,4.98,100.8,2706
2020-09-24T16:10:00Z,172702,13.17,34.89,3.62,37.18,3.22,6,149,8,35.8,4.98,100.8,2706
2020-09-24T16:15:00Z,172703,13.17,34.67,3.56,37.02,3.2,6,150,8,35.8,5,100,2666
2020-09-24T16:20:00Z,172704,13.17,34.48,3.58,36.86,3.2,6.2,155,8.04,35.74,5,100,2666
2020-09-24T16:25:00Z,172705,13.17,34.23,3.6,36.74,3.2,6.2,155,8.02,35.7,5,100,2666
2020-09-24T16:30:00Z,172706,13.17,33.99,3.54,36.56,3.2,6.2,155,8,35.6,5,100,2666
2020-09-24T16:35:00Z,172707,13.18,33.74,3.6,36.4,3.2,6.2,155,8,35.54,5,100,2666
2020-09-24T16:40:00Z,172708,13.17,33.51,3.56,36.24,3.2,6.4,160,8,35.48,5,100,2666
2020-09-24T16:45:00Z,172709,13.17,33.28,3.56,36,3.2,6.6,165,8,35.38,4.98,100,2684
2020-09-24T16:50:00Z,172710,13.17,32.99,3.58,35.84,3.2,7,175,7.98,35.3,4.98,100,2684
2020-09-24T16:55:00Z,172711,13.17,32.77,3.54,35.66,3.2,7,175,7.98,35.24,4.96,100,2703
2020-09-24T17:00:00Z,172712,13.16,32.48,3.52,35.5,3.2,7,175,8,35.16,5,99.8,2661
2020-09-24T17:05:00Z,172713,13.16,32.22,3.54,35.3,3.2,7,175,7.98,35.1,4.98,99,2658
2020-09-24T17:10:00Z,172714,13.16,31.92,3.54,35.1,3.2,7,175,8,34.98,5,99,2640
2020-09-24T17:15:00Z,172715,13.16,31.63,3.52,34.9,3.2,7,175,7.96,34.88,4.96,99,2676
2020-09-24T17:20:00Z,172716,13.16,31.35,3.56,34.72,3.2,7,175,7.96,34.8,4.96,98.8,2671
2020-09-24T17:25:00Z,172717,13.16,31.03,3.52,34.52,3.2,7,175,8,34.72,5,98.2,2618
2020-09-24T17:30:00Z,172718,13.16,30.77,3.54,34.34,3.2,7,175,7.94,34.62,4.94,98,2667
2020-09-24T17:35:00Z,172719,13.16,30.46,3.56,34.14,3.2,7,175,7.98,34.48,4.98,98,2631
2020-09-24T17:40:00Z,172720,13.16,30.2,3.54,33.96,3.2,7,175,7.98,34.4,4.98,98,2631
2020-09-24T17:45:00Z,172721,13.15,29.92,3.52,33.76,3.2,7,175,7.98,34.28,4.98,98,2631
2020-09-24T17:50:00Z,172722,13.16,29.67,3.54,33.54,3.2,7,175,7.94,34.2,4.94,98,2667
2020-09-24T17:55:00Z,172723,13.16,29.43,3.5,33.34,3.18,7,176,7.94,34.12,4.94,98,2667
2020-09-24T18:00:00Z,172724,13.16,29.2,3.5,33.16,3.2,7,175,7.92,34,4.92,97.2,2663
2020-09-24T18:05:00Z,172725,13.15,29.02,3.5,32.94,3.2,7.2,180,7.92,33.9,4.92,97,2657
2020-09-24T18:10:00Z,172726,13.15,28.79,3.52,32.78,3.2,7.6,190,7.92,33.76,4.92,97,2657
2020-09-24T18:15:00Z,172727,13.15,28.63,3.5,32.64,3.2,8,200,7.92,33.62,4.92,97,2657
2020-09-24T18:20:00Z,172728,13.16,28.43,3.48,32.44,3.18,8,201.2,7.9,33.56,4.9,96.4,2659
2020-09-24T18:25:00Z,172729,13.15,28.27,3.48,32.26,3.18,8,201.2,7.88,33.4,4.9,96,2648
2020-09-24T18:30:00Z,172730,13.14,28.13,3.5,32.06,3.2,8,200,7.9,33.32,4.9,96,2648
2020-09-24T18:35:00Z,172731,13.15,27.95,3.54,31.94,3.2,8,200,7.92,33.22,4.92,96,2630
2020-09-24T18:40:00Z,172732,13.15,27.82,3.52,31.74,3.2,8,200,7.9,33.1,4.9,96,2648
2020-09-24T18:45:00Z,172733,13.16,27.65,3.48,31.58,3.18,8,201.2,7.9,32.98,4.9,96,2648
2020-09-24T18:50:00Z,172734,13.15,27.5,3.48,31.44,3.18,8.4,211.4,7.92,32.86,4.92,95.6,2619
2020-09-24T18:55:00Z,172735,13.14,27.36,3.5,31.26,3.18,8.6,216.4,7.86,32.76,4.9,95.2,2626
2020-09-24T19:00:00Z,172736,13.14,27.26,3.44,31.12,3.14,8.6,219.2,7.88,32.62,4.9,95,2620
2020-09-24T19:05:00Z,172737,13.14,27.13,3.5,30.96,3.2,9,225,7.86,32.54,4.9,95,2620
2020-09-24T19:10:00Z,172738,13.14,27.01,3.5,30.84,3.2,9,225,7.84,32.48,4.9,95,2620
2020-09-24T19:15:00Z,172739,13.14,26.91,3.5,30.68,3.2,9,225,7.82,32.34,4.9,95,2620
2020-09-24T19:20:00Z,172740,13.14,26.77,3.52,30.54,3.2,9,225,7.82,32.24,4.9,95,2620
2020-09-24T19:25:00Z,172741,13.14,26.68,3.52,30.42,3.2,9,225,7.82,32.12,4.9,95,2620
2020-09-24T19:30:00Z,172742,13.14,26.55,3.48,30.26,3.18,9,226.4,7.84,32.04,4.9,94.2,2598
2020-09-24T19:35:00Z,172743,13.14,26.46,3.5,30.16,3.2,9,225,7.82,31.96,4.9,94,2593
2020-09-24T19:40:00Z,172744,13.14,26.35,3.5,30.06,3.18,9,226.4,7.84,31.82,4.9,94,2593
2020-09-24T19:45:00Z,172745,13.14,26.23,3.5,29.92,3.2,9,225,7.84,31.72,4.9,94,2593
2020-09-24T19:50:00Z,172746,13.14,26.13,3.5,29.76,3.18,9,226.4,7.76,31.64,4.9,93.6,2582
2020-09-24T19:55:00Z,172747,13.13,26,3.48,29.66,3.16,9,227.8,7.74,31.52,4.88,93.2,2589
2020-09-24T20:00:00Z,172748,13.14,25.92,3.5,29.56,3.2,9,225,7.82,31.42,4.9,93,2565
2020-09-24T20:05:00Z,172749,13.14,25.78,3.48,29.44,3.18,9,226.4,7.88,31.36,4.92,93,2548
2020-09-24T20:10:00Z,172750,13.14,25.67,3.46,29.34,3.16,9,227.8,7.8,31.24,4.9,93,2565
2020-09-24T20:15:00Z,172751,13.13,25.53,3.46,29.22,3.18,9.2,231.4,7.8,31.16,4.9,93,2565
2020-09-24T20:20:00Z,172752,13.14,25.43,3.48,29.1,3.18,9.2,231.4,7.8,31.04,4.9,93,2565
2020-09-24T20:25:00Z,172753,13.13,25.33,3.5,28.98,3.2,9.6,240,7.66,30.96,4.84,93,2620
2020-09-24T20:30:00Z,172754,13.14,25.2,3.48,28.88,3.18,9.8,246.4,7.74,30.92,4.9,93,2565
2020-09-24T20:35:00Z,172755,13.13,25.12,3.48,28.8,3.18,10,251.6,7.78,30.8,4.9,92.8,2559
2020-09-24T20:40:00Z,172756,13.14,24.97,3.48,28.68,3.18,10,251.6,7.7,30.7,4.86,92.2,2579
2020-09-24T20:45:00Z,172757,13.13,24.88,3.48,28.58,3.18,10,251.6,7.68,30.64,4.88,92,2555
2020-09-24T20:50:00Z,172758,13.13,24.76,3.5,28.48,3.2,10,250,7.64,30.54,4.82,91.8,2604
2020-09-24T20:55:00Z,172759,13.13,24.63,3.5,28.4,3.2,10,250,7.6,30.46,4.82,92,2610
2020-09-24T21:00:00Z,172760,13.13,24.53,3.5,28.3,3.2,10,250,7.68,30.38,4.86,91.6,2563
2020-09-24T21:05:00Z,172761,13.13,24.35,3.48,28.22,3.18,10,251.6,7.7,30.3,4.86,91.2,2551
2020-09-24T21:10:00Z,172762,13.13,24.23,3.48,28.12,3.18,10,251.6,7.58,30.2,4.82,91,2581
2020-09-24T21:15:00Z,172763,13.14,24.08,3.5,28.02,3.2,10,250,7.6,30.1,4.82,91,2581
2020-09-24T21:20:00Z,172764,13.13,23.95,3.48,27.94,3.18,10,251.6,7.78,30.04,4.88,91,2528
2020-09-24T21:25:00Z,172765,13.13,23.82,3.48,27.84,3.18,10,251.6,7.68,29.96,4.86,91,2546
2020-09-24T21:30:00Z,172766,13.13,23.62,3.46,27.68,3.16,10,253.2,7.62,29.88,4.82,91,2583
2020-09-24T21:35:00Z,172767,13.13,23.46,3.44,27.6,3.16,10,253.2,7.64,29.8,4.82,91,2583
2020-09-24T21:40:00Z,172768,13.11,23.28,3.48,27.5,3.18,10,251.6,7.6,29.72,4.82,91,2581
2020-09-24T21:45:00Z,172769,13.12,23.16,3.48,27.42,3.18,10,251.6,7.64,29.6,4.86,90.8,2540
2020-09-24T21:50:00Z,172770,13.13,23,3.44,27.3,3.14,10,254.8,7.7,29.56,4.86,90.8,2540
2020-09-24T21:55:00Z,172771,13.12,22.87,3.46,27.2,3.16,10,253.2,7.64,29.48,4.84,90.6,2552
2020-09-24T22:00:00Z,172772,13.13,22.73,3.48,27.06,3.18,10,251.6,7.68,29.4,4.86,90,2518
2020-09-24T22:05:00Z,172773,13.12,22.61,3.46,27,3.16,10,253.2,7.6,29.3,4.82,90.2,2559
2020-09-24T22:10:00Z,172774,13.12,22.52,3.52,26.84,3.2,10,250,7.58,29.22,4.8,90,2571
2020-09-24T22:15:00Z,172775,13.12,22.38,3.44,26.78,3.16,10,253.2,7.62,29.16,4.82,90,2553
2020-09-24T22:20:00Z,172776,13.12,22.28,3.44,26.64,3.14,10.4,264.8,7.58,29.04,4.8,90,2571
2020-09-24T22:25:00Z,172777,13.12,22.14,3.42,26.58,3.16,10.8,273.2,7.66,28.98,4.84,90,2535
2020-09-24T22:30:00Z,172778,13.12,22.03,3.44,26.44,3.14,10.8,274.8,7.62,28.88,4.84,90,2535
2020-09-24T22:35:00Z,172779,13.12,21.92,3.5,26.36,3.2,10.8,270,7.62,28.84,4.82,90,2553
2020-09-24T22:40:00Z,172780,13.12,21.8,3.48,26.24,3.18,11,276.6,7.6,28.76,4.82,90,2553
2020-09-24T22:45:00Z,172781,13.12,21.7,3.5,26.16,3.2,11,275,7.6,28.68,4.82,90,2553
2020-09-24T22:50:00Z,172782,13.11,21.56,3.48,26.08,3.18,11,276.6,7.58,28.58,4.8,89.2,2548
2020-09-24T22:55:00Z,172783,13.12,21.43,3.46,25.96,3.16,11,278.2,7.58,28.5,4.82,89,2525
2020-09-24T23:00:00Z,172784,13.12,21.26,3.44,25.84,3.14,11,279.8,7.56,28.42,4.8,89,2542
2020-09-24T23:05:00Z,172785,13.12,21.16,3.46,25.76,3.16,11,278.2,7.56,28.36,4.8,88.8,2536
2020-09-24T23:10:00Z,172786,13.1,21.05,3.46,25.66,3.16,11,278.2,7.6,28.28,4.82,88.4,2508
2020-09-24T23:15:00Z,172787,13.11,20.94,3.46,25.6,3.16,11,278.2,7.64,28.2,4.86,88,2462
2020-09-24T23:20:00Z,172788,13.11,20.84,3.42,25.5,3.12,11,281.4,7.6,28.1,4.8,88,2514
2020-09-24T23:25:00Z,172789,13.12,20.7,3.48,25.4,3.18,11,276.6,7.58,28.02,4.82,88,2497
2020-09-24T23:30:00Z,172790,13.11,20.62,3.5,25.28,3.2,11,275,7.56,27.94,4.8,88,2514
2020-09-24T23:35:00Z,172791,13.12,20.5,3.48,25.18,3.18,11,276.6,7.54,27.86,4.8,88,2514
2020-09-24T23:40:00Z,172792,13.11,20.41,3.46,25.08,3.16,11,278.2,7.56,27.78,4.8,88,2514
2020-09-24T23:45:00Z,172793,13.12,20.29,3.44,25,3.14,11,279.8,7.52,27.7,4.8,88,2514
2020-09-24T23:50:00Z,172794,13.11,20.19,3.42,24.88,3.14,11,279.8,7.56,27.64,4.8,88,2514
2020-09-24T23:55:00Z,172795,13.11,20.12,3.42,24.8,3.12,11,281.4,7.54,27.56,4.8,88,2514
2020-09-25T00:00:00Z,172796,13.12,20.04,3.48,24.72,3.18,11.4,286.6,7.6,27.48,4.8,88,2514
2020-09-25T00:05:00Z,172797,13.11,19.98,3.48,24.62,3.18,11.4,286.6,7.52,27.38,4.8,87.8,2508
2020-09-25T00:10:00Z,172798,13.1,19.86,3.46,24.52,3.16,12,303.6,7.54,27.3,4.8,87.4,2497
2020-09-25T00:15:00Z,172799,13.11,19.79,3.5,24.42,3.2,12,300,7.52,27.26,4.8,87.4,2497
2020-09-25T00:20:00Z,172800,13.1,19.68,3.48,24.36,3.18,12,301.8,7.58,27.18,4.8,87,2485
2020-09-25T00:25:00Z,172801,13.11,19.62,3.42,24.28,3.14,12,305.4,7.52,27.12,4.8,87,2485
2020-09-25T00:30:00Z,172802,13.1,19.6,3.46,24.18,3.16,12,303.6,7.54,27.04,4.8,87,2485
2020-09-25T00:35:00Z,172803,13.11,19.56,3.42,24.12,3.12,12,307.2,7.5,26.98,4.8,87,2485
2020-09-25T00:40:00Z,172804,13.1,19.55,3.48,24.04,3.18,12,301.8,7.54,26.9,4.8,87,2485
2020-09-25T00:45:00Z,172805,13.1,19.5,3.46,23.98,3.16,12,303.6,7.54,26.82,4.8,87,2485
2020-09-25T00:50:00Z,172806,13.1,19.48,3.48,23.86,3.18,12,301.8,7.54,26.74,4.8,86.6,2474
2020-09-25T00:55:00Z,172807,13.09,19.42,3.46,23.78,3.16,12,303.6,7.5,26.7,4.8,86.2,2463
2020-09-25T01:00:00Z,172808,13.1,19.42,3.48,23.74,3.18,12,301.8,7.5,26.62,4.8,86.4,2468
2020-09-25T01:05:00Z,172809,13.1,19.38,3.46,23.64,3.16,12,303.6,7.52,26.54,4.8,86.2,2463
2020-09-25T01:10:00Z,172810,13.1,19.33,3.44,23.6,3.16,12,303.6,7.5,26.46,4.78,86.2,2481
2020-09-25T01:15:00Z,172811,13.1,19.27,3.5,23.56,3.2,12.4,310,7.5,26.38,4.8,86,2457
2020-09-25T01:20:00Z,172812,13.1,19.17,3.48,23.5,3.18,12.2,306.8,7.5,26.34,4.8,86,2457
2020-09-25T01:25:00Z,172813,13.1,19.12,3.44,23.44,3.14,13,331,7.5,26.28,4.8,86,2457
2020-09-25T01:30:00Z,172814,13.1,19.02,3.46,23.36,3.16,12.4,313.6,7.52,26.2,4.8,86,2457
2020-09-25T01:35:00Z,172815,13.1,18.98,3.44,23.28,3.14,12.6,321,7.48,26.14,4.78,86,2475
2020-09-25T01:40:00Z,172816,13.1,18.89,3.42,23.26,3.12,13,333,7.5,26.1,4.8,85.8,2451
2020-09-25T01:45:00Z,172817,13.1,18.86,3.44,23.18,3.14,13,331,7.5,26.06,4.8,85.6,2445
2020-09-25T01:50:00Z,172818,13.11,18.8,3.44,23.12,3.14,13,331,7.48,25.96,4.78,85.2,2452
2020-09-25T01:55:00Z,172819,13.1,18.75,3.42,23.04,3.12,13,333,7.5,25.9,4.8,85.6,2445
2020-09-25T02:00:00Z,172820,13.1,18.75,3.4,22.98,3.12,13,333,7.5,25.84,4.8,85,2428
2020-09-25T02:05:00Z,172821,13.09,18.73,3.4,22.9,3.14,13,331,7.5,25.78,4.8,85,2428
2020-09-25T02:10:00Z,172822,13.1,18.74,3.42,22.84,3.14,13,331,7.48,25.74,4.78,85,2446
2020-09-25T02:15:00Z,172823,13.11,18.69,3.48,22.8,3.18,13,327,7.5,25.7,4.8,85,2428
2020-09-25T02:20:00Z,172824,13.1,18.69,3.46,22.74,3.16,13,329,7.5,25.6,4.8,85,2428
2020-09-25T02:25:00Z,172825,13.08,18.64,3.46,22.7,3.16,13,329,7.5,25.54,4.8,85,2428
2020-09-25T02:30:00Z,172826,13.1,18.65,3.3,22.64,3.1,13,335,7.5,25.5,4.8,85,2428
2020-09-25T02:35:00Z,172827,13.09,18.66,3.4,22.6,3.12,13,333,7.5,25.48,4.8,85,2428
2020-09-25T02:40:00Z,172828,13.11,18.67,3.44,22.6,3.14,13,331,7.48,25.4,4.78,85,2446
2020-09-25T02:45:00Z,172829,13.09,18.74,3.4,22.52,3.12,13,333,7.5,25.38,4.8,85,2428
2020-09-25T02:50:00Z,172830,13.09,18.79,3.48,22.5,3.18,13,327,7.46,25.28,4.76,85,2464
2020-09-25T02:55:00Z,172831,13.09,18.88,3.36,22.5,3.12,13,333,7.5,25.24,4.8,85,2428
2020-09-25T03:00:00Z,172832,13.08,18.92,3.38,22.46,3.12,13,333,7.5,25.18,4.8,85,2428
2020-09-25T03:05:00Z,172833,13.09,18.93,3.42,22.4,3.12,13,333,7.5,25.16,4.8,85,2428
2020-09-25T03:10:00Z,172834,13.09,18.95,3.3,22.4,3.08,13,337.2,7.44,25.12,4.74,85,2482
2020-09-25T03:15:00Z,172835,13.09,18.91,3.34,22.4,3.12,13,333,7.46,25.06,4.76,84.2,2440
2020-09-25T03:20:00Z,172836,13.09,18.94,3.38,22.36,3.12,13,333,7.46,25.02,4.76,84.2,2440
2020-09-25T03:25:00Z,172837,13.09,18.87,3.34,22.3,3.1,13,335,7.48,25,4.78,84,2417
2020-09-25T03:30:00Z,172838,13.09,18.88,3.38,22.28,3.12,13,333.2,7.46,24.92,4.78,84,2417
2020-09-25T03:35:00Z,172839,13.09,18.81,3.38,22.24,3.12,13,333,7.5,24.9,4.8,84,2399
2020-09-25T03:40:00Z,172840,13.09,18.82,3.4,22.24,3.12,13,333.2,7.52,24.84,4.8,84,2399
2020-09-25T03:45:00Z,172841,13.09,18.77,3.4,22.2,3.12,13,333,7.48,24.8,4.78,84,2417
2020-09-25T03:50:00Z,172842,13.08,18.74,3.32,22.18,3.08,13,337.6,7.52,24.8,4.8,84,2399
2020-09-25T03:55:00Z,172843,13.09,18.74,3.46,22.16,3.16,13,329,7.46,24.78,4.76,84,2435
2020-09-25T04:00:00Z,172844,13.08,18.72,3.36,22.1,3.12,13,333,7.48,24.7,4.78,84,2417
2020-09-25T04:05:00Z,172845,13.09,18.76,3.46,22.1,3.16,13,329,7.48,24.68,4.78,84,2417
2020-09-25T04:10:00Z,172846,13.08,18.71,3.36,22.1,3.12,13,333.2,7.42,24.66,4.74,83.8,2447
2020-09-25T04:15:00Z,172847,13.09,18.65,3.38,22.02,3.12,13,333,7.44,24.6,4.74,84,2452
2020-09-25T04:20:00Z,172848,13.09,18.59,3.34,22,3.1,13,335.2,7.48,24.58,4.78,84,2417
2020-09-25T04:25:00Z,172849,13.09,18.52,3.34,22,3.1,13,335,7.46,24.54,4.76,83.2,2412
2020-09-25T04:30:00Z,172850,13.09,18.48,3.36,21.98,3.12,13,333,7.36,24.5,4.7,83.2,2465
2020-09-25T04:35:00Z,172851,13.09,18.37,3.44,21.92,3.14,13.4,341.4,7.44,24.46,4.76,83.4,2417
2020-09-25T04:40:00Z,172852,13.09,18.35,3.32,21.9,3.08,13,337.2,7.5,24.42,4.8,83,2371
2020-09-25T04:45:00Z,172853,13.1,18.3,3.32,21.88,3.1,13.2,340.2,7.46,24.4,4.76,83,2406
2020-09-25T04:50:00Z,172854,13.09,18.26,3.32,21.86,3.08,13.2,342.8,7.42,24.38,4.74,83,2424
2020-09-25T04:55:00Z,172855,13.09,18.22,3.32,21.8,3.1,13.4,345.8,7.42,24.32,4.74,83,2424
2020-09-25T05:00:00Z,172856,13.09,18.15,3.34,21.78,3.1,13.8,356,7.44,24.3,4.74,83,2424
2020-09-25T05:05:00Z,172857,13.09,18.14,3.36,21.7,3.12,13.2,338.2,7.44,24.28,4.76,83,2406
2020-09-25T05:10:00Z,172858,13.09,18.07,3.36,21.7,3.12,13.2,338.2,7.4,24.2,4.72,83,2441
2020-09-25T05:15:00Z,172859,13.09,18.08,3.32,21.66,3.08,14,363.6,7.48,24.2,4.78,83,2389
2020-09-25T05:20:00Z,172860,13.08,18.03,3.4,21.6,3.14,13.8,351.8,7.46,24.2,4.76,83,2406
2020-09-25T05:25:00Z,172861,13.09,18,3.34,21.56,3.12,14,359,7.42,24.1,4.72,83,2441
2020-09-25T05:30:00Z,172862,13.09,17.96,3.34,21.54,3.12,13.8,354,7.46,24.1,4.76,83,2406
2020-09-25T05:35:00Z,172863,13.07,17.91,3.4,21.46,3.14,14,356.6,7.48,24.04,4.78,83,2389
2020-09-25T05:40:00Z,172864,13.09,17.91,3.38,21.46,3.12,14,359,7.44,24,4.74,83,2424
2020-09-25T05:45:00Z,172865,13.08,17.85,3.38,21.4,3.12,14,358.8,7.4,24,4.7,83,2459
2020-09-25T05:50:00Z,172866,13.08,17.91,3.4,21.38,3.12,14,358.8,7.34,23.96,4.7,83,2459
2020-09-25T05:55:00Z,172867,13.09,17.98,3.48,21.34,3.18,14,352.2,7.44,23.92,4.76,83,2406
2020-09-25T06:00:00Z,172868,13.08,18.12,3.38,21.3,3.12,14,358.8,7.48,23.88,4.78,83,2389
2020-09-25T06:05:00Z,172869,13.08,18.32,3.44,21.3,3.16,14,354.4,7.48,23.84,4.78,83,2389
2020-09-25T06:10:00Z,172870,13.09,18.44,3.42,21.3,3.12,14,358.8,7.42,23.8,4.74,83,2424
2020-09-25T06:15:00Z,172871,13.08,18.62,3.44,21.24,3.16,14,354.4,7.44,23.76,4.76,83,2406
2020-09-25T06:20:00Z,172872,13.09,18.75,3.42,21.2,3.16,14,354.4,7.44,23.76,4.74,83,2424
2020-09-25T06:25:00Z,172873,13.08,19.08,3.44,21.28,3.16,14,354.4,7.4,23.7,4.74,83,2424
2020-09-25T06:30:00Z,172874,13.08,19.51,3.42,21.3,3.12,14,358.8,7.34,23.7,4.7,83,2459
2020-09-25T06:35:00Z,172875,13.08,20,3.44,21.32,3.14,14,356.6,7.38,23.66,4.7,82.8,2453
2020-09-25T06:40:00Z,172876,13.08,20.46,3.42,21.38,3.12,14,358.8,7.38,23.68,4.7,83,2459
2020-09-25T06:45:00Z,172877,13.07,20.86,3.4,21.42,3.12,14,359,7.38,23.62,4.72,83,2441
2020-09-25T06:50:00Z,172878,13.08,21.52,3.36,21.52,3.12,14,358.8,7.48,23.6,4.78,82.6,2377
2020-09-25T06:55:00Z,172879,13.1,22.07,3.36,21.62,3.1,14,361.4,7.4,23.6,4.72,82.8,2436
2020-09-25T07:00:00Z,172880,13.09,22.51,3.38,21.76,3.12,14,359,7.32,23.64,4.7,83,2459
2020-09-25T07:05:00Z,172881,13.09,22.78,3.34,21.9,3.12,14,359,7.4,23.68,4.72,83,2441
2020-09-25T07:10:00Z,172882,13.09,23.21,3.44,22.08,3.16,13.6,344.2,7.38,23.68,4.7,83,2459
2020-09-25T07:15:00Z,172883,13.09,23.8,3.34,22.24,3.12,13.6,348.6,7.46,23.7,4.76,83,2406
2020-09-25T07:20:00Z,172884,13.1,24.26,3.38,22.46,3.12,13,333.2,7.46,23.7,4.76,83,2406
2020-09-25T07:25:00Z,172885,13.09,24.66,3.42,22.64,3.16,13,329,7.34,23.78,4.72,83,2441
2020-09-25T07:30:00Z,172886,13.08,24.86,3.42,22.82,3.12,13,333,7.42,23.82,4.74,83,2424
2020-09-25T07:35:00Z,172887,13.09,25.12,3.54,23.06,3.2,13,325,7.46,23.86,4.76,83,2406
2020-09-25T07:40:00Z,172888,13.09,25.62,3.48,23.24,3.18,13,327,7.42,23.94,4.76,83,2406
2020-09-25T07:45:00Z,172889,13.09,26.36,3.48,23.4,3.18,13,327,7.38,24,4.72,83,2441
2020-09-25T07:50:00Z,172890,13.09,27.16,3.5,23.58,3.2,13,325,7.44,24.1,4.74,83,2424
2020-09-25T07:55:00Z,172891,13.1,27.82,3.5,23.82,3.2,13,325,7.48,24.16,4.78,83,2389
2020-09-25T08:00:00Z,172892,13.09,28.38,3.5,24.06,3.2,13,325,7.46,24.28,4.76,83,2406
2020-09-25T08:05:00Z,172893,13.1,28.83,3.52,24.28,3.2,13,325,7.48,24.36,4.78,83.2,2394
2020-09-25T08:10:00Z,172894,13.1,29.35,3.52,24.52,3.2,12.4,310,7.48,24.44,4.78,84,2417
2020-09-25T08:15:00Z,172895,13.1,29.9,3.52,24.8,3.2,12.2,305,7.44,24.54,4.74,84,2452
2020-09-25T08:20:00Z,172896,13.1,30.48,3.54,25.08,3.2,12.2,305,7.4,24.66,4.7,84.2,2494
2020-09-25T08:25:00Z,172897,13.1,30.97,3.46,25.36,3.16,12,303.6,7.46,24.78,4.76,84.4,2446
2020-09-25T08:30:00Z,172898,13.09,31.35,3.58,25.66,3.2,12,300,7.44,24.9,4.74,84.8,2476
2020-09-25T08:35:00Z,172899,13.1,31.97,3.54,25.96,3.2,12,300,7.46,25.04,4.76,85,2464
2020-09-25T08:40:00Z,172900,13.1,32.61,3.56,26.28,3.2,11.6,290,7.5,25.18,4.8,85,2428
2020-09-25T08:45:00Z,172901,13.1,33.1,3.54,26.6,3.2,11.2,280,7.5,25.34,4.8,85,2428
2020-09-25T08:50:00Z,172902,13.11,33.08,3.54,26.96,3.2,11,275,7.48,25.5,4.78,85,2446
2020-09-25T08:55:00Z,172903,13.11,32.84,3.48,27.3,3.16,11,278.2,7.48,25.64,4.78,85.2,2452
2020-09-25T09:00:00Z,172904,13.1,32.83,3.58,27.62,3.2,11,275,7.5,25.78,4.8,85.8,2451
2020-09-25T09:05:00Z,172905,13.11,33.02,3.58,27.86,3.2,11,275,7.48,25.98,4.78,86,2475
2020-09-25T09:10:00Z,172906,13.11,33.45,3.54,28.12,3.2,11,275,7.58,26.12,4.8,86,2457
2020-09-25T09:15:00Z,172907,13.11,33.95,3.6,28.38,3.2,11,275,7.54,26.32,4.8,86,2457
2020-09-25T09:20:00Z,172908,13.11,34.47,3.56,28.7,3.2,11,275,7.5,26.44,4.8,86.8,2479
2020-09-25T09:25:00Z,172909,13.1,34.87,3.58,28.98,3.2,10.6,265,7.5,26.66,4.8,87,2485
2020-09-25T09:30:00Z,172910,13.11,35.2,3.56,29.3,3.2,10.2,255,7.54,26.78,4.8,87,2485
2020-09-25T09:35:00Z,172911,13.11,35.48,3.6,29.62,3.2,10,250,7.52,26.96,4.8,87.4,2497
2020-09-25T09:40:00Z,172912,13.1,35.49,3.6,29.98,3.2,10,250,7.54,27.16,4.8,88,2514
2020-09-25T09:45:00Z,172913,13.11,35.48,3.62,30.3,3.22,10,248.4,7.52,27.34,4.8,88,2514
2020-09-25T09:50:00Z,172914,13.1,35.66,3.6,30.56,3.2,10,250,7.58,27.54,4.8,88,2514
2020-09-25T09:55:00Z,172915,13.11,35.85,3.6,30.82,3.2,10,250,7.56,27.72,4.8,88,2514
2020-09-25T10:00:00Z,172916,13.11,35.94,3.58,31.12,3.2,10,250,7.58,27.92,4.8,88.4,2525
2020-09-25T10:05:00Z,172917,13.12,35.89,3.62,31.4,3.22,10,248.4,7.6,28.08,4.8,88.8,2536
2020-09-25T10:10:00Z,172918,13.11,35.67,3.62,31.6,3.22,10,248.4,7.58,28.3,4.8,89,2542
2020-09-25T10:15:00Z,172919,13.11,35.74,3.62,31.82,3.22,10,248.4,7.64,28.46,4.84,90,2535
2020-09-25T10:20:00Z,172920,13.12,35.87,3.64,32.02,3.24,10,246.8,7.66,28.68,4.86,90,2518
2020-09-25T10:25:00Z,172921,13.13,36.05,3.62,32.2,3.22,10,248.4,7.62,28.84,4.82,90,2553
2020-09-25T10:30:00Z,172922,13.12,36.67,3.62,32.46,3.22,10,248.4,7.66,28.98,4.84,90,2535
2020-09-25T10:35:00Z,172923,13.12,37.29,3.64,32.68,3.24,9.8,242,7.62,29.16,4.84,90.4,2547
2020-09-25T10:40:00Z,172924,13.12,37.42,3.64,32.94,3.24,9.2,227,7.68,29.36,4.86,90.8,2540
2020-09-25T10:45:00Z,172925,13.12,37.31,3.6,33.2,3.2,9,225,7.7,29.56,4.88,91,2528
2020-09-25T10:50:00Z,172926,13.11,37.38,3.62,33.4,3.22,9,223.6,7.7,29.68,4.84,91,2563
2020-09-25T10:55:00Z,172927,13.12,37.55,3.6,33.62,3.22,9,223.6,7.68,29.86,4.84,91,2563
2020-09-25T11:00:00Z,172928,13.13,37.74,3.6,33.84,3.2,9,225,7.78,30.04,4.9,91.6,2528
2020-09-25T11:05:00Z,172929,13.12,37.9,3.6,34.08,3.2,9,225,7.6,30.22,4.82,92,2610
2020-09-25T11:10:00Z,172930,13.11,38.01,3.6,34.3,3.2,9,225,7.66,30.38,4.84,92,2592
2020-09-25T11:15:00Z,172931,13.12,38.1,3.62,34.52,3.22,9,223.6,7.74,30.56,4.88,93,2583
2020-09-25T11:20:00Z,172932,13.12,38.32,3.66,34.8,3.24,9,222.2,7.74,30.72,4.88,93,2583
2020-09-25T11:25:00Z,172933,13.12,38.42,3.68,34.98,3.26,9,220.8,7.72,30.9,4.88,93,2583
2020-09-25T11:30:00Z,172934,13.12,38.51,3.68,35.22,3.26,9,220.8,7.84,31.06,4.9,93,2565
2020-09-25T11:35:00Z,172935,13.11,38.64,3.68,35.42,3.26,8.8,215.8,7.74,31.24,4.9,93.2,2571
2020-09-25T11:40:00Z,172936,13.12,38.86,3.62,35.62,3.22,9,223.6,7.8,31.4,4.9,94,2593
2020-09-25T11:45:00Z,172937,13.12,39,3.66,35.8,3.26,8.4,205.8,7.84,31.54,4.9,94,2593
2020-09-25T11:50:00Z,172938,13.12,39.11,3.7,36,3.26,8.8,215.8,7.82,31.74,4.9,95,2620
2020-09-25T11:55:00Z,172939,13.12,39.16,3.7,36.2,3.3,8.4,203,7.84,31.92,4.9,95,2620
2020-09-25T12:00:00Z,172940,13.11,39.09,3.68,36.36,3.26,8,195.8,7.86,32.06,4.9,95,2620
2020-09-25T12:05:00Z,172941,13.12,39.13,3.68,36.5,3.26,8,195.8,7.86,32.24,4.9,95,2620
2020-09-25T12:10:00Z,172942,13.12,39.2,3.7,36.64,3.28,8,194.4,7.88,32.38,4.9,95,2620
2020-09-25T12:15:00Z,172943,13.12,39.26,3.7,36.78,3.3,8,193,7.88,32.52,4.9,95.8,2642
2020-09-25T12:20:00Z,172944,13.12,39.31,3.7,36.9,3.28,8,194.4,7.9,32.68,4.9,96,2648
2020-09-25T12:25:00Z,172945,13.11,39.29,3.7,37.02,3.28,8,194.4,7.9,32.82,4.92,96,2630
2020-09-25T12:30:00Z,172946,13.12,39.31,3.66,37.14,3.26,8,195.8,7.88,32.94,4.9,96,2648
2020-09-25T12:35:00Z,172947,13.13,39.24,3.7,37.24,3.3,8,193,7.9,33.08,4.9,96,2648
2020-09-25T12:40:00Z,172948,13.12,39.28,3.68,37.36,3.26,7.8,191,7.92,33.22,4.92,96,2630
2020-09-25T12:45:00Z,172949,13.12,39.26,3.64,37.42,3.24,8,197.2,7.9,33.34,4.9,96.4,2659
2020-09-25T12:50:00Z,172950,13.12,39.25,3.66,37.54,3.26,7.8,190.8,7.92,33.44,4.92,97,2657
2020-09-25T12:55:00Z,172951,13.12,39.24,3.68,37.64,3.28,7.4,180,8,33.6,5,97,2586
2020-09-25T13:00:00Z,172952,13.13,39.22,3.66,37.7,3.26,7.4,181,7.92,33.72,4.92,97.8,2679
2020-09-25T13:05:00Z,172953,13.12,39.25,3.64,37.74,3.24,7,172.6,7.9,33.84,4.9,97.8,2697
2020-09-25T13:10:00Z,172954,13.11,39.23,3.7,37.8,3.28,7,170.2,7.94,33.94,4.94,98,2667
2020-09-25T13:15:00Z,172955,13.12,39.22,3.72,37.88,3.3,7,169,8,34.04,5,98,2613
2020-09-25T13:20:00Z,172956,13.12,39.15,3.68,37.98,3.28,7,170.2,7.96,34.14,4.96,98,2649
2020-09-25T13:25:00Z,172957,13.12,39.1,3.64,38,3.22,7,173.8,7.96,34.22,4.96,98,2649
2020-09-25T13:30:00Z,172958,13.12,39.01,3.7,38.02,3.26,7,171.4,7.94,34.32,4.94,98,2667
2020-09-25T13:35:00Z,172959,13.13,38.87,3.66,38.04,3.26,7,171.4,8.04,34.4,5,98,2613
2020-09-25T13:40:00Z,172960,13.12,38.81,3.64,38.1,3.24,7,172.6,7.98,34.5,4.98,98.2,2636
2020-09-25T13:45:00Z,172961,13.11,38.75,3.62,38.12,3.22,7,173.8,8,34.54,5,98.6,2629
2020-09-25T13:50:00Z,172962,13.12,38.77,3.66,38.1,3.24,7,172.6,7.96,34.68,4.96,99,2676
2020-09-25T13:55:00Z,172963,13.11,38.7,3.64,38.14,3.24,7,172.6,7.98,34.7,4.98,99,2658
2020-09-25T14:00:00Z,172964,13.12,38.6,3.66,38.2,3.26,7,171.4,7.96,34.78,4.96,99,2676
2020-09-25T14:05:00Z,172965,13.12,38.42,3.66,38.2,3.26,7,171.4,8,34.84,5,99,2640
2020-09-25T14:10:00Z,172966,13.12,38.2,3.64,38.2,3.24,7,172.6,8,34.9,5,99.6,2656
2020-09-25T14:15:00Z,172967,13.12,38.15,3.62,38.2,3.22,7,173.8,8.02,34.98,5,99.8,2661
2020-09-25T14:20:00Z,172968,13.12,38.03,3.64,38.12,3.24,7,172.6,8,35.02,5,100,2666
2020-09-25T14:25:00Z,172969,13.12,37.98,3.62,38.1,3.22,7,173.8,7.98,35.08,4.98,100,2684
2020-09-25T14:30:00Z,172970,13.12,37.91,3.6,38.04,3.2,7,175,8,35.1,4.98,100,2684
2020-09-25T14:35:00Z,172971,13.12,37.84,3.6,38.02,3.2,7,175,8,35.12,5,100,2666
2020-09-25T14:40:00Z,172972,13.12,37.84,3.6,38,3.2,7,175,8,35.18,5,100,2666
2020-09-25T14:45:00Z,172973,13.12,37.74,3.6,38,3.2,7,175,8,35.2,5,100,2666
2020-09-25T14:50:00Z,172974,13.11,37.69,3.64,37.9,3.24,7,172.6,7.98,35.2,4.98,100,2684
2020-09-25T14:55:00Z,172975,13.12,37.56,3.6,37.9,3.2,7,175,8.04,35.24,5,100,2666
2020-09-25T15:00:00Z,172976,13.11,37.47,3.62,37.8,3.22,7,173.8,8,35.26,5,100,2666
2020-09-25T15:05:00Z,172977,13.11,37.37,3.62,37.78,3.22,7,173.8,8.04,35.24,5,100,2666
2020-09-25T15:10:00Z,172978,13.11,37.25,3.66,37.7,3.26,6.8,166.6,7.98,35.28,4.98,100,2684
2020-09-25T15:15:00Z,172979,13.11,37.17,3.64,37.6,3.24,7,172.6,8,35.28,5,100,2666
2020-09-25T15:20:00Z,172980,13.12,36.97,3.6,37.56,3.2,7,175,8.02,35.3,5,100,2666
2020-09-25T15:25:00Z,172981,13.11,36.72,3.58,37.5,3.2,6.8,170,8,35.3,5,100,2666
2020-09-25T15:30:00Z,172982,13.1,36.4,3.62,37.46,3.22,6.8,168.8,8.02,35.28,5,100,2666
2020-09-25T15:35:00Z,172983,13.11,36.23,3.6,37.32,3.2,7,175,8.02,35.26,5,100,2666
2020-09-25T15:40:00Z,172984,13.11,36.01,3.6,37.22,3.22,6.8,169,7.98,35.24,4.98,100,2684
2020-09-25T15:45:00Z,172985,13.11,35.79,3.58,37.12,3.2,6.8,170,8,35.22,5,100,2666
2020-09-25T15:50:00Z,172986,13.11,35.59,3.54,37,3.2,7,175,8,35.2,5,100,2666
2020-09-25T15:55:00Z,172987,13.11,35.3,3.56,36.84,3.2,6.6,165,8,35.2,5,100,2666
2020-09-25T16:00:00Z,172988,13.11,35.03,3.58,36.74,3.2,7,175,7.98,35.18,4.98,100,2684
2020-09-25T16:05:00Z,172989,13.11,34.73,3.6,36.58,3.2,7,175,8,35.1,5,100,2666
2020-09-25T16:10:00Z,172990,13.11,34.47,3.58,36.44,3.2,6.8,170,8,35.1,5,100,2666
2020-09-25T16:15:00Z,172991,13.11,34.24,3.58,36.32,3.2,7,175,8,35.04,5,100,2666
2020-09-25T16:20:00Z,172992,13.1,33.98,3.6,36.16,3.2,7,175,8,34.98,5,99.8,2661
2020-09-25T16:25:00Z,172993,13.1,33.79,3.54,35.96,3.2,7,175,8.02,34.94,5,99,2640
2020-09-25T16:30:00Z,172994,13.11,33.51,3.58,35.82,3.2,7,175,8,34.9,5,99,2640
2020-09-25T16:35:00Z,172995,13.1,33.29,3.54,35.66,3.2,7,175,7.96,34.82,4.96,99,2676
2020-09-25T16:40:00Z,172996,13.09,33,3.56,35.48,3.2,7,175,7.98,34.72,4.98,99,2658
2020-09-25T16:45:00Z,172997,13.1,32.77,3.58,35.3,3.2,7,175,7.98,34.7,4.98,99,2658
2020-09-25T16:50:00Z,172998,13.11,32.5,3.58,35.12,3.2,7,175,7.96,34.62,4.96,99,2676
2020-09-25T16:55:00Z,172999,13.1,32.26,3.54,34.94,3.2,7,175,7.98,34.52,4.98,98.2,2636
2020-09-25T17:00:00Z,173000,13.1,32.02,3.52,34.74,3.2,7,175,7.96,34.48,4.96,98,2649
2020-09-25T17:05:00Z,173001,13.1,31.7,3.54,34.6,3.2,7,175,7.96,34.34,4.96,98,2649
2020-09-25T17:10:00Z,173002,13.1,31.45,3.54,34.38,3.2,7,175,7.96,34.28,4.96,98,2649
2020-09-25T17:15:00Z,173003,13.09,31.11,3.52,34.22,3.2,7,175,7.98,34.2,4.98,98,2631
2020-09-25T17:20:00Z,173004,13.1,30.84,3.5,34.06,3.2,7,175,7.96,34.12,4.96,98,2649
2020-09-25T17:25:00Z,173005,13.09,30.52,3.54,33.86,3.2,7,175,7.94,34.02,4.94,98,2667
2020-09-25T17:30:00Z,173006,13.1,30.21,3.54,33.62,3.2,7,175,7.92,33.94,4.92,97.8,2679
2020-09-25T17:35:00Z,173007,13.1,29.92,3.54,33.46,3.2,7.2,180,7.94,33.84,4.94,97,2639
2020-09-25T17:40:00Z,173008,13.09,29.61,3.52,33.26,3.2,7.4,185,7.92,33.74,4.92,97.2,2663
2020-09-25T17:45:00Z,173009,13.09,29.41,3.52,33.1,3.2,7.6,190,7.92,33.62,4.92,97,2657
2020-09-25T17:50:00Z,173010,13.1,29.14,3.54,32.88,3.2,8,200,7.92,33.5,4.92,97,2657
2020-09-25T17:55:00Z,173011,13.09,28.96,3.54,32.66,3.2,7.8,195,7.88,33.42,4.9,96,2648
2020-09-25T18:00:00Z,173012,13.08,28.74,3.54,32.52,3.2,8,200,7.9,33.28,4.9,96,2648
2020-09-25T18:05:00Z,173013,13.09,28.56,3.52,32.3,3.2,8,200,7.88,33.22,4.9,96,2648
2020-09-25T18:10:00Z,173014,13.09,28.44,3.48,32.12,3.18,8,201.2,7.9,33.08,4.9,96,2648
2020-09-25T18:15:00Z,173015,13.09,28.24,3.5,32,3.18,8,201.2,7.88,32.96,4.9,96,2648
2020-09-25T18:20:00Z,173016,13.09,28.17,3.5,31.78,3.18,8,201.2,7.86,32.88,4.9,96,2648
2020-09-25T18:25:00Z,173017,13.09,28.01,3.5,31.66,3.2,8.6,215,7.88,32.76,4.9,95.8,2642
2020-09-25T18:30:00Z,173018,13.09,27.9,3.54,31.48,3.2,8.6,215,7.86,32.66,4.9,95.2,2626
2020-09-25T18:35:00Z,173019,13.09,27.78,3.5,31.32,3.2,8.8,220,7.88,32.56,4.9,95,2620
2020-09-25T18:40:00Z,173020,13.09,27.71,3.48,31.2,3.18,9,226.4,7.82,32.44,4.9,95,2620
2020-09-25T18:45:00Z,173021,13.08,27.65,3.5,31.02,3.18,9,226.4,7.84,32.3,4.9,95,2620
2020-09-25T18:50:00Z,173022,13.07,27.6,3.52,30.92,3.2,9,225,7.86,32.24,4.9,95,2620
2020-09-25T18:55:00Z,173023,13.08,27.6,3.52,30.8,3.2,9,225,7.82,32.1,4.9,95,2620
2020-09-25T19:00:00Z,173024,13.09,27.48,3.52,30.68,3.2,9,225,7.84,32.06,4.92,95,2603
2020-09-25T19:05:00Z,173025,13.08,27.4,3.48,30.54,3.18,9,226.4,7.84,31.92,4.9,95,2620
2020-09-25T19:10:00Z,173026,13.07,27.23,3.5,30.44,3.2,9,225,7.86,31.84,4.9,94.4,2604
2020-09-25T19:15:00Z,173027,13.08,27.12,3.48,30.36,3.18,9,226.4,7.84,31.72,4.92,94.4,2586
2020-09-25T19:20:00Z,173028,13.08,26.98,3.52,30.28,3.2,9,225,7.82,31.66,4.9,94,2593
2020-09-25T19:25:00Z,173029,13.08,26.79,3.48,30.1,3.18,9,226.4,7.82,31.58,4.9,94,2593
2020-09-25T19:30:00Z,173030,13.08,26.7,3.5,30.02,3.2,9,225,7.8,31.48,4.9,93.8,2587
2020-09-25T19:35:00Z,173031,13.09,26.55,3.5,29.9,3.2,9,225,7.8,31.4,4.9,93.6,2582
2020-09-25T19:40:00Z,173032,13.08,26.46,3.5,29.76,3.2,9,225,7.82,31.32,4.9,93.4,2576
2020-09-25T19:45:00Z,173033,13.07,26.33,3.46,29.66,3.16,9,227.8,7.8,31.22,4.9,93,2565
2020-09-25T19:50:00Z,173034,13.08,26.21,3.5,29.6,3.2,9.2,230,7.78,31.14,4.9,93,2565
2020-09-25T19:55:00Z,173035,13.08,26.14,3.5,29.48,3.18,9.4,236.4,7.78,31.06,4.9,93,2565
2020-09-25T20:00:00Z,173036,13.07,26,3.52,29.38,3.2,9.2,230,7.76,31,4.88,93,2583
2020-09-25T20:05:00Z,173037,13.08,25.94,3.5,29.26,3.2,9.6,240,7.76,30.9,4.9,93,2565
2020-09-25T20:10:00Z,173038,13.08,25.8,3.5,29.16,3.2,9.8,245,7.72,30.82,4.9,93,2565
2020-09-25T20:15:00Z,173039,13.07,25.73,3.48,29.04,3.18,9.8,246.6,7.76,30.74,4.9,93,2565
2020-09-25T20:20:00Z,173040,13.08,25.61,3.52,28.94,3.2,10,250,7.78,30.62,4.9,93,2565
2020-09-25T20:25:00Z,173041,13.07,25.54,3.5,28.88,3.2,10,250,7.76,30.58,4.88,92.2,2561
2020-09-25T20:30:00Z,173042,13.07,25.48,3.48,28.78,3.18,10,251.6,7.72,30.48,4.88,92.6,2572
2020-09-25T20:35:00Z,173043,13.06,25.33,3.5,28.66,3.2,10,250,7.74,30.38,4.9,92,2537
2020-09-25T20:40:00Z,173044,13.07,25.25,3.5,28.6,3.2,10,250,7.74,30.32,4.9,92.2,2543
2020-09-25T20:45:00Z,173045,13.07,25.15,3.5,28.52,3.2,10,250,7.74,30.26,4.9,92,2537
2020-09-25T20:50:00Z,173046,13.07,25.06,3.46,28.44,3.16,10,253.2,7.7,30.16,4.88,91.6,2544
2020-09-25T20:55:00Z,173047,13.07,24.98,3.48,28.36,3.18,10,251.6,7.68,30.1,4.88,91.2,2534
2020-09-25T21:00:00Z,173048,13.05,24.81,3.48,28.26,3.18,10,251.6,7.7,30,4.88,91,2528
2020-09-25T21:05:00Z,173049,13.07,24.67,3.44,28.18,3.14,10,254.8,7.68,29.96,4.86,91,2546
2020-09-25T21:10:00Z,173050,13.08,24.5,3.48,28.08,3.18,10,251.6,7.76,29.88,4.88,91,2528
2020-09-25T21:15:00Z,173051,13.07,24.36,3.42,27.94,3.14,10,254.8,7.7,29.8,4.86,91,2546
2020-09-25T21:20:00Z,173052,13.07,24.24,3.48,27.86,3.18,10,251.6,7.68,29.74,4.86,91,2546
2020-09-25T21:25:00Z,173053,13.07,24.12,3.46,27.8,3.16,10,253.2,7.68,29.64,4.84,91,2563
2020-09-25T21:30:00Z,173054,13.07,24.01,3.48,27.68,3.18,10,251.6,7.7,29.58,4.86,91,2546
2020-09-25T21:35:00Z,173055,13.05,23.85,3.5,27.6,3.2,10,250,7.66,29.5,4.86,91,2546
2020-09-25T21:40:00Z,173056,13.07,23.76,3.48,27.48,3.18,10,251.6,7.66,29.42,4.82,90.8,2576
2020-09-25T21:45:00Z,173057,13.07,23.62,3.44,27.36,3.16,10,253.2,7.6,29.34,4.84,90.8,2558
2020-09-25T21:50:00Z,173058,13.07,23.58,3.46,27.28,3.16,10,253.2,7.7,29.3,4.88,90.4,2511
2020-09-25T21:55:00Z,173059,13.06,23.52,3.46,27.2,3.16,10.2,258.2,7.58,29.22,4.8,90,2571
2020-09-25T22:00:00Z,173060,13.06,23.48,3.5,27.12,3.2,10,250,7.62,29.14,4.82,90,2553
2020-09-25T22:05:00Z,173061,13.06,23.45,3.48,27.06,3.18,10,251.6,7.66,29.04,4.84,90,2535
2020-09-25T22:10:00Z,173062,13.07,23.38,3.46,26.98,3.16,10.4,263.2,7.54,29,4.8,90,2571
2020-09-25T22:15:00Z,173063,13.06,23.37,3.5,26.9,3.2,10.4,260,7.6,28.94,4.82,90,2553
2020-09-25T22:20:00Z,173064,13.07,23.28,3.46,26.8,3.16,10.8,273.2,7.58,28.88,4.8,90,2571
2020-09-25T22:25:00Z,173065,13.06,23.21,3.48,26.76,3.18,10.6,266.6,7.58,28.8,4.8,90,2571
2020-09-25T22:30:00Z,173066,13.05,23.07,3.48,26.7,3.18,10.8,271.6,7.6,28.76,4.82,90,2553
2020-09-25T22:35:00Z,173067,13.06,22.97,3.46,26.62,3.16,11,278.2,7.56,28.64,4.8,90,2571
2020-09-25T22:40:00Z,173068,13.06,22.85,3.48,26.58,3.18,11,276.6,7.62,28.58,4.84,90,2535
2020-09-25T22:45:00Z,173069,13.06,22.72,3.5,26.46,3.2,11,275,7.58,28.52,4.8,89.8,2565
2020-09-25T22:50:00Z,173070,13.06,22.65,3.48,26.38,3.18,11,276.6,7.56,28.48,4.8,89.4,2554
2020-09-25T22:55:00Z,173071,13.06,22.53,3.46,26.28,3.16,11,278.2,7.52,28.4,4.8,89.4,2554
2020-09-25T23:00:00Z,173072,13.06,22.49,3.48,26.22,3.18,11,276.6,7.52,28.36,4.8,89,2542
2020-09-25T23:05:00Z,173073,13.05,22.42,3.48,26.16,3.18,11,276.6,7.56,28.3,4.82,89,2525
2020-09-25T23:10:00Z,173074,13.06,22.4,3.5,26.08,3.2,11,275,7.56,28.18,4.82,89,2525
2020-09-25T23:15:00Z,173075,13.05,22.39,3.48,26.02,3.18,11,276.6,7.54,28.12,4.8,89,2544
2020-09-25T23:20:00Z,173076,13.04,22.31,3.48,25.9,3.18,11,276.6,7.44,28.1,4.76,88.6,2570
2020-09-25T23:25:00Z,173077,13.05,22.28,3.5,25.84,3.2,11,275,7.52,28.04,4.8,88.6,2532
2020-09-25T23:30:00Z,173078,13.07,22.18,3.44,25.8,3.14,11,279.8,7.7,27.96,4.86,88.2,2467
2020-09-25T23:35:00Z,173079,13.05,22.14,3.44,25.74,3.14,11,279.8,7.5,27.9,4.78,88.2,2540
2020-09-25T23:40:00Z,173080,13.05,22.04,3.48,25.7,3.18,11,276.6,7.64,27.82,4.84,88,2479
2020-09-25T23:45:00Z,173081,13.05,21.99,3.5,25.62,3.2,11,275,7.46,27.78,4.78,88,2535
2020-09-25T23:50:00Z,173082,13.05,21.91,3.48,25.56,3.18,11,276.6,7.66,27.7,4.84,88,2479
2020-09-25T23:55:00Z,173083,13.06,21.82,3.48,25.5,3.18,11,276.6,7.52,27.64,4.8,88,2515
2020-09-26T00:00:00Z,173084,13.05,21.82,3.46,25.44,3.16,11,278.2,7.52,27.6,4.8,88,2514
2020-09-26T00:05:00Z,173085,13.05,21.78,3.5,25.38,3.2,11,275,7.5,27.52,4.78,88,2533
2020-09-26T00:10:00Z,173086,13.05,21.82,3.48,25.32,3.18,11,276.6,7.52,27.5,4.8,88,2514
2020-09-26T00:15:00Z,173087,13.04,21.78,3.5,25.24,3.2,11,275,7.52,27.42,4.8,88,2514
2020-09-26T00:20:00Z,173088,13.05,21.76,3.48,25.2,3.18,11.2,281.6,7.56,27.36,4.8,88,2514
2020-09-26T00:25:00Z,173089,13.05,21.7,3.46,25.18,3.16,11.2,283.2,7.5,27.28,4.8,88,2514
2020-09-26T00:30:00Z,173090,13.05,21.69,3.42,25.1,3.12,12,307.2,7.52,27.24,4.8,88,2514
2020-09-26T00:35:00Z,173091,13.05,21.69,3.48,25.06,3.18,11.8,296.8,7.5,27.2,4.8,87.6,2502
2020-09-26T00:40:00Z,173092,13.05,21.65,3.48,25,3.18,12,301.8,7.52,27.14,4.8,87.6,2502
2020-09-26T00:45:00Z,173093,13.05,21.66,3.48,24.94,3.18,12,301.8,7.5,27.1,4.8,87.4,2497
2020-09-26T00:50:00Z,173094,13.05,21.58,3.46,24.9,3.16,12,303.6,7.5,27.04,4.8,87,2485
2020-09-26T00:55:00Z,173095,13.05,21.55,3.5,24.82,3.2,11.8,295,7.54,27,4.8,87,2485
2020-09-26T01:00:00Z,173096,13.05,21.51,3.46,24.8,3.16,12,303.6,7.5,26.98,4.8,87,2485
2020-09-26T01:05:00Z,173097,13.05,21.42,3.5,24.76,3.2,12,300,7.46,26.9,4.76,87,2522
2020-09-26T01:10:00Z,173098,13.05,21.36,3.46,24.72,3.16,12,303.6,7.56,26.82,4.8,87,2485
2020-09-26T01:15:00Z,173099,13.05,21.28,3.48,24.68,3.18,12,301.8,7.5,26.8,4.78,87,2503
2020-09-26T01:20:00Z,173100,13.05,21.35,3.46,24.62,3.16,12,303.6,7.48,26.76,4.78,87,2503
2020-09-26T01:25:00Z,173101,13.03,21.38,3.5,24.6,3.18,12,301.8,7.52,26.7,4.8,87,2485
2020-09-26T01:30:00Z,173102,13.05,21.47,3.46,24.52,3.18,12,301.8,7.54,26.68,4.8,87,2485
2020-09-26T01:35:00Z,173103,13.04,21.54,3.5,24.5,3.2,12,300,7.5,26.6,4.8,87,2485
2020-09-26T01:40:00Z,173104,13.05,21.58,3.48,24.48,3.18,12,301.8,7.5,26.6,4.8,87,2485
2020-09-26T01:45:00Z,173105,13.04,21.6,3.46,24.46,3.16,12,303.6,7.54,26.54,4.8,87,2485
2020-09-26T01:50:00Z,173106,13.04,21.57,3.4,24.42,3.1,12,309,7.5,26.48,4.8,87,2485
2020-09-26T01:55:00Z,173107,13.04,21.59,3.5,24.4,3.2,12,300,7.44,26.46,4.76,86.4,2505
2020-09-26T02:00:00Z,173108,13.04,21.54,3.48,24.4,3.18,12,301.8,7.5,26.4,4.78,86.6,2492
2020-09-26T02:05:00Z,173109,13.04,21.56,3.48,24.4,3.18,12,301.8,7.5,26.38,4.8,86.8,2479
2020-09-26T02:10:00Z,173110,13.04,21.54,3.48,24.4,3.18,12,301.8,7.54,26.34,4.8,86,2457
2020-09-26T02:15:00Z,173111,13.03,21.53,3.48,24.4,3.18,12,301.8,7.54,26.32,4.8,86.4,2468
2020-09-26T02:20:00Z,173112,13.04,21.54,3.46,24.36,3.16,12,303.6,7.52,26.3,4.8,86.2,2463
2020-09-26T02:25:00Z,173113,13.05,21.43,3.42,24.3,3.12,12,307.2,7.52,26.26,4.8,86,2457
2020-09-26T02:30:00Z,173114,13.04,21.39,3.4,24.3,3.12,12,307.2,7.54,26.26,4.8,86,2457
2020-09-26T02:35:00Z,173115,13.04,21.25,3.42,24.3,3.12,12,307.2,7.52,26.2,4.8,86,2457
2020-09-26T02:40:00Z,173116,13.04,21.16,3.5,24.24,3.2,12.2,305,7.5,26.2,4.8,86,2457
2020-09-26T02:45:00Z,173117,13.04,21.07,3.5,24.2,3.2,12.2,305,7.5,26.14,4.8,86,2457
2020-09-26T02:50:00Z,173118,13.05,20.93,3.46,24.18,3.16,12.2,308.6,7.48,26.16,4.78,86,2475
2020-09-26T02:55:00Z,173119,13.04,20.93,3.46,24.12,3.16,12.2,308.6,7.54,26.1,4.8,86,2457
2020-09-26T03:00:00Z,173120,13.02,20.91,3.44,24.1,3.16,12.4,314,7.54,26.08,4.8,86,2457
2020-09-26T03:05:00Z,173121,13.04,21,3.48,24.06,3.18,12.2,306.8,7.5,26.06,4.8,86,2457
2020-09-26T03:10:00Z,173122,13.03,21.02,3.5,24,3.2,12.6,315,7.5,26,4.8,86,2457
2020-09-26T03:15:00Z,173123,13.04,21.03,3.48,24,3.18,12.8,322,7.46,25.96,4.76,86,2493
2020-09-26T03:20:00Z,173124,13.04,21.05,3.48,23.98,3.18,12.6,316.8,7.5,25.9,4.8,86,2457
2020-09-26T03:25:00Z,173125,13.04,21.02,3.42,23.96,3.16,12.8,324,7.46,25.9,4.76,86,2493
2020-09-26T03:30:00Z,173126,13.04,21.11,3.5,23.9,3.2,12.8,320,7.5,25.84,4.8,86,2457
2020-09-26T03:35:00Z,173127,13.04,21.1,3.48,23.9,3.18,13,327,7.5,25.84,4.8,86,2457
2020-09-26T03:40:00Z,173128,13.04,21.13,3.48,23.84,3.18,13,327,7.5,25.8,4.8,85.6,2445
2020-09-26T03:45:00Z,173129,13.04,21.16,3.44,23.86,3.14,12.8,325.8,7.48,25.8,4.78,85.8,2469
2020-09-26T03:50:00Z,173130,13.04,21.18,3.48,23.8,3.18,13,327,7.5,25.76,4.8,85.8,2451
2020-09-26T03:55:00Z,173131,13.04,21.21,3.46,23.8,3.16,13,329,7.48,25.72,4.78,85.2,2452
2020-09-26T04:00:00Z,173132,13.03,21.16,3.5,23.8,3.2,12.8,320,7.48,25.7,4.78,85,2446
2020-09-26T04:05:00Z,173133,13.04,21.17,3.5,23.8,3.2,13,325,7.5,25.7,4.8,85.6,2445
2020-09-26T04:10:00Z,173134,13.04,21.13,3.48,23.78,3.18,13,327,7.5,25.68,4.8,85,2428
2020-09-26T04:15:00Z,173135,13.04,21.08,3.5,23.76,3.2,13,325,7.5,25.64,4.8,85,2428
2020-09-26T04:20:00Z,173136,13.04,21.04,3.5,23.74,3.2,13,325,7.46,25.6,4.76,85,2464
2020-09-26T04:25:00Z,173137,13.04,20.97,3.5,23.7,3.2,13,325,7.48,25.6,4.78,85,2446
2020-09-26T04:30:00Z,173138,13.04,20.96,3.48,23.68,3.18,13,327,7.48,25.58,4.78,85,2446
2020-09-26T04:35:00Z,173139,13.05,20.88,3.46,23.7,3.16,13,329,7.44,25.56,4.76,85,2464
2020-09-26T04:40:00Z,173140,13.04,20.84,3.48,23.6,3.18,13,327,7.48,25.5,4.78,85,2446
2020-09-26T04:45:00Z,173141,13.03,20.81,3.48,23.6,3.18,13,327,7.48,25.5,4.78,85,2446
2020-09-26T04:50:00Z,173142,13.03,20.72,3.5,23.56,3.2,13,325,7.46,25.48,4.76,85,2464
2020-09-26T04:55:00Z,173143,13.03,20.7,3.46,23.52,3.16,13,329,7.46,25.42,4.76,85,2464
2020-09-26T05:00:00Z,173144,13.02,20.64,3.48,23.48,3.18,13,327,7.48,25.42,4.78,85,2446
2020-09-26T05:05:00Z,173145,13.03,20.65,3.5,23.44,3.2,13,325,7.5,25.4,4.8,85,2428
2020-09-26T05:10:00Z,173146,13.02,20.63,3.46,23.42,3.16,13,329,7.48,25.4,4.78,85,2446
2020-09-26T05:15:00Z,173147,13.03,20.64,3.4,23.4,3.12,13,333,7.46,25.3,4.76,85,2464
2020-09-26T05:20:00Z,173148,13.03,20.67,3.46,23.38,3.16,13,329,7.5,25.3,4.8,85,2428
2020-09-26T05:25:00Z,173149,13.02,20.65,3.48,23.34,3.18,13,327,7.5,25.28,4.8,85,2428
2020-09-26T05:30:00Z,173150,13.03,20.69,3.46,23.3,3.18,13,327,7.48,25.22,4.78,85,2446
2020-09-26T05:35:00Z,173151,13.03,20.66,3.5,23.3,3.2,13,325,7.5,25.22,4.8,85,2428
2020-09-26T05:40:00Z,173152,13.03,20.65,3.5,23.3,3.2,13,325,7.5,25.18,4.8,85,2428
2020-09-26T05:45:00Z,173153,13.04,20.64,3.5,23.28,3.2,13,325,7.52,25.16,4.8,85,2428
2020-09-26T05:50:00Z,173154,13.03,20.69,3.5,23.24,3.2,13,325,7.48,25.16,4.78,85,2446
2020-09-26T05:55:00Z,173155,13.03,20.76,3.5,23.2,3.2,13,325,7.5,25.1,4.8,85,2428
2020-09-26T06:00:00Z,173156,13.03,20.82,3.46,23.2,3.16,13,329,7.48,25.1,4.78,85,2446
2020-09-26T06:05:00Z,173157,13.03,20.97,3.5,23.2,3.2,13,325,7.46,25.06,4.78,85,2446
2020-09-26T06:10:00Z,173158,13.04,21.06,3.48,23.2,3.18,13,327,7.46,25.06,4.76,85,2464
2020-09-26T06:15:00Z,173159,13.03,21.21,3.5,23.2,3.2,13,325,7.48,25.02,4.78,85,2446
2020-09-26T06:20:00Z,173160,13.03,21.3,3.48,23.22,3.18,13,327,7.42,25,4.76,85,2464
2020-09-26T06:25:00Z,173161,13.03,21.49,3.5,23.24,3.2,13,325,7.46,25,4.76,85,2464
2020-09-26T06:30:00Z,173162,13.03,21.81,3.5,23.26,3.2,13,325,7.54,24.98,4.8,85,2428
2020-09-26T06:35:00Z,173163,13.03,22.18,3.48,23.3,3.18,13,327,7.46,24.96,4.78,85,2446
2020-09-26T06:40:00Z,173164,13.03,22.6,3.5,23.38,3.2,13,325,7.46,24.94,4.78,85,2446
2020-09-26T06:45:00Z,173165,13.03,22.88,3.48,23.42,3.18,13,327,7.46,24.92,4.76,85,2464
2020-09-26T06:50:00Z,173166,13.03,23.17,3.5,23.5,3.2,13,325,7.5,24.92,4.8,85,2428
2020-09-26T06:55:00Z,173167,13.02,23.45,3.5,23.56,3.2,13,325,7.48,24.98,4.78,85,2446
2020-09-26T07:00:00Z,173168,13.03,23.83,3.46,23.66,3.16,13,329,7.46,24.94,4.78,85,2446
2020-09-26T07:05:00Z,173169,13.03,24.3,3.5,23.72,3.2,13,325,7.5,24.98,4.8,85,2428
2020-09-26T07:10:00Z,173170,13.02,24.61,3.5,23.84,3.2,13,325,7.5,25,4.8,85,2428
2020-09-26T07:15:00Z,173171,13.03,25.01,3.5,23.94,3.2,13,325,7.5,25,4.8,85,2428
2020-09-26T07:20:00Z,173172,13.03,25.38,3.52,24.08,3.2,13,325,7.5,25.06,4.8,85,2428
2020-09-26T07:25:00Z,173173,13.04,25.83,3.5,24.18,3.2,13,325,7.48,25.1,4.78,85,2446
2020-09-26T07:30:00Z,173174,13.03,26.18,3.52,24.34,3.2,13,325,7.48,25.1,4.78,85,2446
2020-09-26T07:35:00Z,173175,13.02,26.33,3.5,24.48,3.2,13,325,7.48,25.14,4.78,85,2446
2020-09-26T07:40:00Z,173176,13.04,26.45,3.48,24.6,3.18,13,327,7.48,25.18,4.78,85,2446
2020-09-26T07:45:00Z,173177,13.03,26.64,3.46,24.74,3.16,13,329,7.5,25.24,4.8,85,2428
2020-09-26T07:50:00Z,173178,13.04,27.24,3.56,24.86,3.2,13,325,7.52,25.32,4.8,85,2428
2020-09-26T07:55:00Z,173179,13.04,28.06,3.52,25.04,3.2,12.6,315,7.46,25.38,4.76,85,2464
2020-09-26T08:00:00Z,173180,13.04,28.83,3.5,25.22,3.2,12.8,320,7.48,25.4,4.78,85.2,2452
2020-09-26T08:05:00Z,173181,13.04,29.21,3.52,25.44,3.2,12,300,7.5,25.5,4.8,85.2,2434
2020-09-26T08:10:00Z,173182,13.04,29.09,3.54,25.7,3.2,12,300,7.5,25.6,4.8,85.8,2451
2020-09-26T08:15:00Z,173183,13.04,28.81,3.52,25.9,3.2,12,300,7.5,25.66,4.8,86,2457
2020-09-26T08:20:00Z,173184,13.05,28.67,3.56,26.1,3.2,12,300,7.5,25.74,4.78,86,2475
2020-09-26T08:25:00Z,173185,13.04,29.18,3.52,26.24,3.2,12,300,7.5,25.84,4.8,86,2457
2020-09-26T08:30:00Z,173186,13.03,30.04,3.52,26.36,3.2,12,300,7.5,25.92,4.8,86,2457
2020-09-26T08:35:00Z,173187,13.04,31.06,3.56,26.54,3.2,12,300,7.5,26.06,4.8,86,2457
2020-09-26T08:40:00Z,173188,13.04,31.76,3.54,26.78,3.2,11.8,295,7.5,26.12,4.8,86,2457
2020-09-26T08:45:00Z,173189,13.05,32.13,3.58,27.08,3.2,11.8,295,7.5,26.2,4.8,86.6,2474
2020-09-26T08:50:00Z,173190,13.05,32.53,3.58,27.34,3.2,11.2,280,7.46,26.3,4.76,86.8,2516
2020-09-26T08:55:00Z,173191,13.03,32.96,3.56,27.62,3.2,11,275,7.5,26.42,4.8,87,2485
2020-09-26T09:00:00Z,173192,13.05,33.51,3.56,27.9,3.2,11,275,7.5,26.58,4.78,87,2503
2020-09-26T09:05:00Z,173193,13.05,34.03,3.58,28.18,3.2,11,275,7.5,26.68,4.8,87,2485
2020-09-26T09:10:00Z,173194,13.05,34.67,3.58,28.48,3.2,11,275,7.52,26.82,4.8,87.2,2491
2020-09-26T09:15:00Z,173195,13.05,35.37,3.58,28.84,3.2,11,275,7.48,26.96,4.78,88,2533
2020-09-26T09:20:00Z,173196,13.06,35.75,3.56,29.16,3.2,11,275,7.54,27.12,4.8,88,2514
2020-09-26T09:25:00Z,173197,13.05,35.45,3.58,29.52,3.2,11,275,7.5,27.24,4.8,88,2514
2020-09-26T09:30:00Z,173198,13.04,34.84,3.62,29.84,3.22,10.6,263.2,7.56,27.42,4.8,88,2514
2020-09-26T09:35:00Z,173199,13.05,34.85,3.58,30.1,3.2,10.6,265,7.52,27.64,4.8,88.2,2520
2020-09-26T09:40:00Z,173200,13.04,35.25,3.6,30.34,3.22,10.4,258.4,7.56,27.8,4.8,89,2542
2020-09-26T09:45:00Z,173201,13.05,35.78,3.6,30.58,3.2,10,250,7.56,27.96,4.82,89,2525
2020-09-26T09:50:00Z,173202,13.04,36.26,3.62,30.82,3.22,10,248.4,7.52,28.14,4.8,89.2,2548
2020-09-26T09:55:00Z,173203,13.06,36.62,3.64,31.12,3.24,10,246.8,7.58,28.3,4.8,89.8,2566
2020-09-26T10:00:00Z,173204,13.05,37.01,3.58,31.46,3.22,10,248.4,7.62,28.46,4.82,90,2553
2020-09-26T10:05:00Z,173205,13.04,36.96,3.62,31.74,3.22,10,248.4,7.54,28.62,4.8,90,2571
2020-09-26T10:10:00Z,173206,13.05,36.55,3.62,32.1,3.22,10,248.4,7.62,28.8,4.82,90,2553
2020-09-26T10:15:00Z,173207,13.07,36.29,3.64,32.34,3.24,10,246.8,7.62,28.96,4.82,90.8,2576
2020-09-26T10:20:00Z,173208,13.06,36.62,3.62,32.52,3.22,10,248.4,7.66,29.12,4.86,91,2546
2020-09-26T10:25:00Z,173209,13.06,36.91,3.64,32.74,3.24,10,246.8,7.64,29.32,4.82,91,2581
2020-09-26T10:30:00Z,173210,13.06,37.02,3.66,32.9,3.24,10,246.8,7.7,29.5,4.88,91,2528
2020-09-26T10:35:00Z,173211,13.05,36.99,3.64,33.1,3.24,10,246.8,7.72,29.66,4.88,91,2528
2020-09-26T10:40:00Z,173212,13.06,36.96,3.66,33.34,3.26,10,245.2,7.64,29.8,4.84,91.2,2569
2020-09-26T10:45:00Z,173213,13.06,36.87,3.62,33.54,3.22,10,248.4,7.76,29.98,4.9,92,2537
2020-09-26T10:50:00Z,173214,13.05,36.36,3.66,33.7,3.26,10,245.2,7.74,30.14,4.88,92,2555
2020-09-26T10:55:00Z,173215,13.06,35.93,3.7,33.8,3.28,10,243.6,7.76,30.3,4.9,92.8,2559
2020-09-26T11:00:00Z,173216,13.04,36.06,3.64,33.88,3.24,9.6,236.8,7.7,30.42,4.88,93,2583
2020-09-26T11:05:00Z,173217,13.06,36.52,3.66,33.96,3.24,10,246.8,7.74,30.58,4.9,93,2565
2020-09-26T11:10:00Z,173218,13.05,36.91,3.66,34.02,3.26,10,245.2,7.78,30.68,4.9,93,2565
2020-09-26T11:15:00Z,173219,13.06,37.34,3.62,34.16,3.22,10,248.4,7.76,30.78,4.88,93,2583
2020-09-26T11:20:00Z,173220,13.06,37.98,3.68,34.26,3.26,9.8,240.4,7.8,30.94,4.9,93,2565
2020-09-26T11:25:00Z,173221,13.07,38.63,3.72,34.4,3.28,9.6,234,7.8,31.04,4.9,93,2565
2020-09-26T11:30:00Z,173222,13.06,39.12,3.64,34.62,3.24,9.2,227,7.8,31.16,4.9,93.8,2587
2020-09-26T11:35:00Z,173223,13.07,39.3,3.66,34.86,3.26,9.2,225.6,7.82,31.32,4.9,94,2593
2020-09-26T11:40:00Z,173224,13.06,39.54,3.74,35.12,3.3,9.2,222.8,7.84,31.44,4.9,94.4,2604
2020-09-26T11:45:00Z,173225,13.07,39.43,3.68,35.36,3.28,9,219.4,7.82,31.6,4.9,94.8,2615
2020-09-26T11:50:00Z,173226,13.06,39.18,3.7,35.58,3.28,9,219.4,7.84,31.74,4.9,95,2620
2020-09-26T11:55:00Z,173227,13.06,39.23,3.64,35.76,3.22,9,223.6,7.84,31.92,4.9,95,2620
2020-09-26T12:00:00Z,173228,13.07,39.36,3.72,35.9,3.3,9,218,7.88,32.06,4.9,95,2620
2020-09-26T12:05:00Z,173229,13.06,39.33,3.72,36.06,3.3,9,218,7.88,32.22,4.9,95.4,2631
2020-09-26T12:10:00Z,173230,13.06,39.19,3.74,36.26,3.3,9,218,7.92,32.4,4.92,96,2630
2020-09-26T12:15:00Z,173231,13.06,39.39,3.7,36.36,3.28,9,219.4,7.9,32.54,4.9,96,2648
2020-09-26T12:20:00Z,173232,13.05,39.71,3.72,36.52,3.3,9,218,7.9,32.64,4.9,96,2648
2020-09-26T12:25:00Z,173233,13.06,40.14,3.74,36.7,3.28,9,219.4,7.92,32.84,4.92,96,2630
2020-09-26T12:30:00Z,173234,13.06,40.58,3.8,36.88,3.3,9,218,7.92,32.94,4.92,96.4,2641
2020-09-26T12:35:00Z,173235,13.08,40.76,3.72,37.08,3.28,8.8,214.4,7.92,33.08,4.92,97,2657
2020-09-26T12:40:00Z,173236,13.06,40.87,3.66,37.26,3.26,8.4,205.8,7.92,33.24,4.92,97,2657
2020-09-26T12:45:00Z,173237,13.06,40.82,3.74,37.46,3.28,8.2,199.4,7.94,33.34,4.94,97.2,2645
2020-09-26T12:50:00Z,173238,13.07,40.75,3.62,37.62,3.24,8,197.2,7.96,33.52,4.96,98,2649
2020-09-26T12:55:00Z,173239,13.07,40.71,3.72,37.8,3.28,8,194.4,7.94,33.64,4.94,98,2667
2020-09-26T13:00:00Z,173240,13.07,40.64,3.76,37.96,3.28,8,194.4,7.98,33.78,4.98,98,2631
2020-09-26T13:05:00Z,173241,13.07,40.63,3.62,38.06,3.24,8,197.2,7.94,33.9,4.94,98,2667
2020-09-26T13:10:00Z,173242,13.07,40.65,3.66,38.2,3.24,8,197.2,7.94,34.06,4.94,98.2,2673
2020-09-26T13:15:00Z,173243,13.07,40.71,3.7,38.32,3.26,8,195.8,7.96,34.2,4.96,98.8,2671
2020-09-26T13:20:00Z,173244,13.08,40.59,3.78,38.4,3.3,8,193,7.96,34.28,4.96,99,2676
2020-09-26T13:25:00Z,173245,13.06,40.63,3.76,38.52,3.28,7.4,180,7.96,34.44,4.96,99,2676
2020-09-26T13:30:00Z,173246,13.06,40.6,3.76,38.62,3.3,7.4,178.6,8.02,34.52,5,99.8,2661
2020-09-26T13:35:00Z,173247,13.07,40.58,3.68,38.7,3.28,7,170.2,7.98,34.64,4.98,100,2684
2020-09-26T13:40:00Z,173248,13.06,40.47,3.76,38.74,3.3,7,169,8,34.74,5,100,2666
2020-09-26T13:45:00Z,173249,13.06,40.4,3.72,38.84,3.3,7,169,8.02,34.84,5,100,2666
2020-09-26T13:50:00Z,173250,13.05,40.28,3.78,38.84,3.3,7,169,8,34.96,5,100,2666
2020-09-26T13:55:00Z,173251,13.06,40.15,3.7,38.94,3.3,7,169,8,35.02,5,100,2666
2020-09-26T14:00:00Z,173252,13.06,40.16,3.72,38.96,3.28,7,170.2,8,35.1,5,100.4,2677
2020-09-26T14:05:00Z,173253,13.06,40.13,3.74,39,3.3,7,169,8,35.24,5,100.2,2671
2020-09-26T14:10:00Z,173254,13.06,40.09,3.76,39.02,3.3,7,169,8.02,35.28,5,101,2693
2020-09-26T14:15:00Z,173255,13.06,40.02,3.74,39.06,3.28,7,170.2,8.02,35.4,5,101,2693
2020-09-26T14:20:00Z,173256,13.06,39.97,3.72,39.04,3.3,7,169,8.02,35.46,5,101,2693
2020-09-26T14:25:00Z,173257,13.06,39.93,3.72,39.06,3.28,7,170.2,8,35.5,5,101,2693
2020-09-26T14:30:00Z,173258,13.06,39.89,3.72,39.04,3.3,7,169,8.06,35.58,5,101,2693
2020-09-26T14:35:00Z,173259,13.06,39.91,3.72,39.04,3.28,7,170.2,8.02,35.6,5,101,2693
2020-09-26T14:40:00Z,173260,13.06,39.78,3.72,39.06,3.3,7,169,7.98,35.68,4.98,101,2712
2020-09-26T14:45:00Z,173261,13.06,39.74,3.7,39.04,3.3,7,169,8.06,35.72,5,101.2,2698
2020-09-26T14:50:00Z,173262,13.06,39.61,3.66,39,3.26,7,171.4,8.02,35.74,5,101.4,2704
2020-09-26T14:55:00Z,173263,13.06,39.39,3.72,38.98,3.3,7,169,8.08,35.8,5,101.6,2709
2020-09-26T15:00:00Z,173264,13.06,39.18,3.62,38.88,3.22,7,173.8,8,35.8,5,102,2720
2020-09-26T15:05:00Z,173265,13.05,38.86,3.66,38.88,3.24,7,172.6,8.02,35.86,5,102,2720
2020-09-26T15:10:00Z,173266,13.06,38.7,3.68,38.8,3.26,7,171.4,8.02,35.9,5,102,2720
2020-09-26T15:15:00Z,173267,13.07,38.42,3.62,38.76,3.22,7,173.8,8.04,35.92,5,102,2720
2020-09-26T15:20:00Z,173268,13.06,38.14,3.68,38.68,3.28,6.8,165.4,8,35.92,4.98,102,2739
2020-09-26T15:25:00Z,173269,13.06,37.66,3.68,38.58,3.28,7,170.2,8.06,35.94,5,102,2720
2020-09-26T15:30:00Z,173270,13.06,37.11,3.64,38.48,3.24,7,172.6,8.02,36,5,102,2720
2020-09-26T15:35:00Z,173271,13.06,36.66,3.62,38.34,3.22,6.6,163.8,8.04,36,5,102,2720
2020-09-26T15:40:00Z,173272,13.07,36.26,3.64,38.18,3.24,7,172.6,8.04,35.92,5,102,2720
2020-09-26T15:45:00Z,173273,13.06,36.04,3.62,38.02,3.22,7,173.8,8.06,35.98,5,102,2720
2020-09-26T15:50:00Z,173274,13.07,35.8,3.62,37.84,3.24,7,172.6,8.04,35.94,5,102,2720
2020-09-26T15:55:00Z,173275,13.06,35.64,3.62,37.64,3.22,7,173.8,8,35.88,5,102,2720
2020-09-26T16:00:00Z,173276,13.04,35.43,3.64,37.48,3.24,7,172.6,8.04,35.82,5,101.6,2709
2020-09-26T16:05:00Z,173277,13.05,35.23,3.68,37.34,3.24,7,172.6,8.04,35.78,5,101.4,2704
2020-09-26T16:10:00Z,173278,13.05,34.98,3.58,37.14,3.22,7,173.8,8,35.74,5,101,2693
2020-09-26T16:15:00Z,173279,13.05,34.75,3.56,36.98,3.2,7,175,8,35.7,4.98,101,2712
2020-09-26T16:20:00Z,173280,13.05,34.53,3.56,36.82,3.2,7,175,8,35.64,4.98,101,2712
2020-09-26T16:25:00Z,173281,13.04,34.24,3.6,36.64,3.22,7,173.8,8,35.56,5,101,2693
2020-09-26T16:30:00Z,173282,13.05,34.04,3.56,36.46,3.2,7,175,8.04,35.5,5,101,2693
2020-09-26T16:35:00Z,173283,13.05,33.78,3.52,36.26,3.18,7,176,8,35.44,4.98,101,2712
2020-09-26T16:40:00Z,173284,13.05,33.55,3.56,36.12,3.2,7,175,8.06,35.34,5,100.8,2688
2020-09-26T16:45:00Z,173285,13.05,33.29,3.56,35.88,3.2,7,175,8,35.26,5,100.6,2682
2020-09-26T16:50:00Z,173286,13.05,33.01,3.56,35.74,3.2,7,175,7.96,35.16,4.96,100,2703
2020-09-26T16:55:00Z,173287,13.05,32.75,3.56,35.54,3.2,7,175,7.98,35.08,4.98,100,2684
2020-09-26T17:00:00Z,173288,13.05,32.45,3.56,35.32,3.2,7,175,8.02,34.98,5,100,2666
2020-09-26T17:05:00Z,173289,13.05,32.22,3.56,35.14,3.2,7,175,8,34.9,5,100,2666
2020-09-26T17:10:00Z,173290,13.06,31.89,3.6,34.94,3.2,7,175,8,34.8,5,100,2666
2020-09-26T17:15:00Z,173291,13.05,31.65,3.56,34.76,3.2,7,175,7.9,34.72,4.92,100,2740
2020-09-26T17:20:00Z,173292,13.05,31.36,3.52,34.54,3.2,7,175,7.96,34.58,4.94,100,2721
2020-09-26T17:25:00Z,173293,13.04,31.07,3.52,34.36,3.2,7,175,7.96,34.54,4.96,99.6,2692
2020-09-26T17:30:00Z,173294,13.04,30.81,3.54,34.12,3.2,7.2,180,7.98,34.38,4.98,99.2,2663
2020-09-26T17:35:00Z,173295,13.05,30.49,3.52,33.96,3.2,7,175,7.92,34.28,4.92,99,2713
2020-09-26T17:40:00Z,173296,13.04,30.29,3.54,33.76,3.2,7.6,190,7.92,34.2,4.92,99,2713
2020-09-26T17:45:00Z,173297,13.03,30.01,3.52,33.54,3.2,8,200,7.94,34.08,4.94,98.6,2684
2020-09-26T17:50:00Z,173298,13.04,29.83,3.5,33.34,3.2,8,200,7.96,33.96,4.96,98.2,2654
2020-09-26T17:55:00Z,173299,13.05,29.6,3.52,33.16,3.2,8,200,7.92,33.84,4.92,98,2685
2020-09-26T18:00:00Z,173300,13.04,29.41,3.54,33.02,3.2,8,200,7.92,33.78,4.92,98,2685
2020-09-26T18:05:00Z,173301,13.04,29.24,3.52,32.84,3.2,8,200,7.92,33.62,4.92,98,2685
2020-09-26T18:10:00Z,173302,13.03,29.05,3.52,32.66,3.2,8,200,7.92,33.56,4.92,98,2685
2020-09-26T18:15:00Z,173303,13.04,28.93,3.5,32.48,3.2,8,200,7.88,33.44,4.9,98,2703
2020-09-26T18:20:00Z,173304,13.02,28.75,3.54,32.3,3.2,8,200,7.92,33.32,4.92,97.6,2674
2020-09-26T18:25:00Z,173305,13.04,28.63,3.54,32.1,3.2,8.4,210,7.9,33.2,4.9,97,2675
2020-09-26T18:30:00Z,173306,13.03,28.45,3.52,31.98,3.2,8.4,210,7.88,33.1,4.9,97,2675
2020-09-26T18:35:00Z,173307,13.03,28.35,3.5,31.82,3.2,8.8,220,7.9,32.98,4.9,96.2,2653
2020-09-26T18:40:00Z,173308,13.03,28.23,3.5,31.66,3.2,9,225,7.9,32.86,4.9,96,2648
2020-09-26T18:45:00Z,173309,13.04,28.07,3.52,31.54,3.2,9,225,7.88,32.8,4.9,96,2648
2020-09-26T18:50:00Z,173310,13.03,28,3.5,31.36,3.2,9,225,7.9,32.7,4.9,96,2648
2020-09-26T18:55:00Z,173311,13.04,27.83,3.5,31.22,3.2,9,225,7.88,32.56,4.9,96,2648
2020-09-26T19:00:00Z,173312,13.03,27.74,3.5,31.06,3.2,9,225,7.88,32.5,4.9,96,2648
2020-09-26T19:05:00Z,173313,13.03,27.61,3.52,30.98,3.2,9,225,7.86,32.34,4.9,96,2648
2020-09-26T19:10:00Z,173314,13.03,27.51,3.5,30.82,3.2,9,225,7.86,32.26,4.9,95.8,2642
2020-09-26T19:15:00Z,173315,13.03,27.41,3.48,30.66,3.18,9,226.4,7.86,32.18,4.9,95.2,2626
2020-09-26T19:20:00Z,173316,13.03,27.26,3.5,30.56,3.2,9,225,7.86,32.04,4.9,95,2620
2020-09-26T19:25:00Z,173317,13.03,27.16,3.5,30.44,3.2,9,225,7.8,31.98,4.9,95,2620
2020-09-26T19:30:00Z,173318,13.02,27.03,3.48,30.28,3.18,9,226.4,7.84,31.88,4.9,95,2620
2020-09-26T19:35:00Z,173319,13.03,26.93,3.5,30.22,3.18,9,226.4,7.8,31.76,4.9,95,2620
2020-09-26T19:40:00Z,173320,13.02,26.8,3.42,30.06,3.14,9,229.2,7.82,31.66,4.9,95,2620
2020-09-26T19:45:00Z,173321,13.03,26.66,3.46,29.98,3.16,9,227.8,7.82,31.58,4.9,95,2620
2020-09-26T19:50:00Z,173322,13.02,26.55,3.46,29.88,3.16,9,227.8,7.84,31.5,4.9,95,2620
2020-09-26T19:55:00Z,173323,13.02,26.39,3.48,29.74,3.18,9.2,231.4,7.8,31.4,4.9,94.6,2609
2020-09-26T20:00:00Z,173324,13.02,26.3,3.5,29.6,3.18,9.6,241.6,7.8,31.34,4.9,94.2,2598
2020-09-26T20:05:00Z,173325,13.01,26.13,3.48,29.5,3.18,9.8,246.6,7.8,31.2,4.9,94,2593
2020-09-26T20:10:00Z,173326,13.02,26.03,3.48,29.4,3.18,10,251.6,7.78,31.12,4.9,94,2593
2020-09-26T20:15:00Z,173327,13,25.87,3.5,29.3,3.2,10,250,7.8,31.02,4.9,94,2593
2020-09-26T20:20:00Z,173328,13.02,25.77,3.5,29.22,3.2,10,250,7.8,30.94,4.9,93.2,2571
2020-09-26T20:25:00Z,173329,13.03,25.62,3.48,29.1,3.18,10,251.6,7.8,30.9,4.9,93.2,2571
2020-09-26T20:30:00Z,173330,13.02,25.47,3.48,29,3.18,10,251.6,7.78,30.76,4.9,93,2565
2020-09-26T20:35:00Z,173331,13.02,25.33,3.5,28.9,3.2,10,250,7.74,30.7,4.9,93,2565
2020-09-26T20:40:00Z,173332,13.02,25.1,3.5,28.78,3.2,10,250,7.74,30.62,4.9,93,2565
2020-09-26T20:45:00Z,173333,13.02,24.92,3.48,28.64,3.18,10,251.6,7.74,30.52,4.9,93,2565
2020-09-26T20:50:00Z,173334,13.02,24.68,3.5,28.56,3.2,10,250,7.76,30.44,4.9,93,2565
2020-09-26T20:55:00Z,173335,13.02,24.49,3.5,28.42,3.2,10,250,7.78,30.32,4.9,93,2565
2020-09-26T21:00:00Z,173336,13.02,24.3,3.48,28.34,3.18,10,251.6,7.74,30.26,4.9,93,2565
2020-09-26T21:05:00Z,173337,13.02,24.14,3.48,28.22,3.18,10,251.6,7.66,30.18,4.86,92.4,2585
2020-09-26T21:10:00Z,173338,13.01,23.99,3.46,28.1,3.16,10,253.2,7.7,30.08,4.9,92,2537
2020-09-26T21:15:00Z,173339,13,23.77,3.46,28,3.16,10,253.2,7.68,30,4.88,92,2555
2020-09-26T21:20:00Z,173340,13.01,23.64,3.5,27.9,3.2,10,250,7.68,29.92,4.86,92,2573
2020-09-26T21:25:00Z,173341,13.01,23.49,3.44,27.74,3.16,10,253.2,7.76,29.84,4.9,92,2537
2020-09-26T21:30:00Z,173342,13.01,23.41,3.46,27.64,3.16,10,253.2,7.66,29.72,4.86,91.8,2568
2020-09-26T21:35:00Z,173343,13.01,23.27,3.5,27.54,3.2,10,250,7.66,29.64,4.86,91.4,2557
2020-09-26T21:40:00Z,173344,13.01,23.17,3.5,27.44,3.2,10,250,7.74,29.6,4.9,91,2510
2020-09-26T21:45:00Z,173345,13.01,23.04,3.5,27.3,3.2,10.2,255,7.62,29.48,4.82,91,2581
2020-09-26T21:50:00Z,173346,13.01,22.89,3.46,27.2,3.16,10.2,258.2,7.64,29.4,4.84,91,2563
2020-09-26T21:55:00Z,173347,13.01,22.81,3.48,27.1,3.18,10.4,261.6,7.6,29.3,4.8,91,2599
2020-09-26T22:00:00Z,173348,13.02,22.66,3.46,26.98,3.16,10.6,268.2,7.64,29.22,4.84,91,2563
2020-09-26T22:05:00Z,173349,13.01,22.59,3.48,26.9,3.18,10.8,271.6,7.58,29.14,4.8,91,2599
2020-09-26T22:10:00Z,173350,13,22.46,3.48,26.78,3.18,11,276.6,7.62,29.04,4.82,91,2581
2020-09-26T22:15:00Z,173351,13.01,22.41,3.48,26.68,3.18,11,276.6,7.62,28.94,4.82,91,2581
2020-09-26T22:20:00Z,173352,13,22.37,3.46,26.58,3.16,11,278.2,7.58,28.9,4.8,90.6,2588
2020-09-26T22:25:00Z,173353,13,22.3,3.44,26.48,3.16,11,278.2,7.6,28.82,4.8,90.2,2577
2020-09-26T22:30:00Z,173354,13,22.27,3.48,26.38,3.18,11,276.6,7.62,28.74,4.82,90,2553
2020-09-26T22:35:00Z,173355,13,22.16,3.5,26.3,3.2,11,275,7.6,28.64,4.8,90,2571
2020-09-26T22:40:00Z,173356,13,22.12,3.46,26.22,3.16,11,278.2,7.62,28.56,4.82,90,2553
2020-09-26T22:45:00Z,173357,13,22.02,3.46,26.14,3.16,11,278.2,7.62,28.48,4.82,90,2553
2020-09-26T22:50:00Z,173358,13,21.98,3.5,26.04,3.2,11,275,7.56,28.42,4.8,90,2571
2020-09-26T22:55:00Z,173359,12.99,21.91,3.44,25.94,3.14,11,279.8,7.58,28.32,4.8,90,2571
2020-09-26T23:00:00Z,173360,13,21.85,3.48,25.84,3.18,11,276.6,7.64,28.26,4.82,90,2553
2020-09-26T23:05:00Z,173361,13,21.77,3.48,25.78,3.18,11,276.6,7.6,28.16,4.8,89.8,2565
2020-09-26T23:10:00Z,173362,13,21.58,3.44,25.68,3.16,11,278.2,7.64,28.1,4.84,89.8,2530
2020-09-26T23:15:00Z,173363,13,21.45,3.48,25.62,3.18,11,276.6,7.58,28.04,4.8,89.6,2559
2020-09-26T23:20:00Z,173364,13.01,21.26,3.46,25.52,3.16,11,278.2,7.56,28,4.8,89.2,2548
2020-09-26T23:25:00Z,173365,13,21.16,3.46,25.44,3.16,11,278.2,7.52,27.88,4.8,89,2542
2020-09-26T23:30:00Z,173366,13.01,21.01,3.44,25.34,3.14,11,279.8,7.6,27.82,4.82,89,2525
2020-09-26T23:35:00Z,173367,13,20.91,3.48,25.24,3.18,11,276.6,7.52,27.74,4.8,89,2542
2020-09-26T23:40:00Z,173368,13,20.85,3.46,25.16,3.16,11,278.2,7.5,27.64,4.8,89,2542
2020-09-26T23:45:00Z,173369,12.99,20.74,3.48,25.06,3.18,11.2,281.6,7.54,27.6,4.8,88.2,2520
2020-09-26T23:50:00Z,173370,13,20.72,3.46,24.96,3.16,11.6,293.4,7.52,27.52,4.78,88,2533
2020-09-26T23:55:00Z,173371,12.99,20.58,3.44,24.88,3.14,12,305.4,7.62,27.44,4.82,88,2497
2020-09-27T00:00:00Z,173372,13,20.52,3.48,24.76,3.18,12,301.8,7.44,27.34,4.76,88,2551
2020-09-27T00:05:00Z,173373,13.01,20.4,3.46,24.72,3.16,12,303.6,7.56,27.3,4.8,88,2514
2020-09-27T00:10:00Z,173374,13,20.31,3.48,24.62,3.18,12,301.8,7.54,27.22,4.82,88,2497
2020-09-27T00:15:00Z,173375,12.99,20.2,3.5,24.52,3.2,12,300,7.5,27.16,4.8,88,2514
2020-09-27T00:20:00Z,173376,12.99,20.1,3.42,24.42,3.14,12,305.4,7.5,27.1,4.78,88,2533
2020-09-27T00:25:00Z,173377,12.99,20.09,3.4,24.36,3.12,12,307.2,7.5,27.04,4.8,88,2514
2020-09-27T00:30:00Z,173378,13,20,3.46,24.28,3.16,12,303.6,7.58,26.98,4.82,88,2497
2020-09-27T00:35:00Z,173379,12.99,19.97,3.44,24.2,3.16,12.2,308.8,7.52,26.88,4.8,87.8,2508
2020-09-27T00:40:00Z,173380,12.98,19.87,3.48,24.12,3.18,12,301.8,7.42,26.8,4.76,87.8,2545
2020-09-27T00:45:00Z,173381,12.99,19.81,3.48,24.04,3.18,12,301.8,7.46,26.74,4.76,87.2,2529
2020-09-27T00:50:00Z,173382,12.99,19.74,3.46,24,3.16,12,303.6,7.48,26.66,4.78,87,2503
2020-09-27T00:55:00Z,173383,12.99,19.6,3.44,23.88,3.16,12.2,308.8,7.48,26.6,4.78,87,2503
2020-09-27T01:00:00Z,173384,12.99,19.57,3.44,23.82,3.16,12.2,308.6,7.46,26.54,4.78,87,2503
2020-09-27T01:05:00Z,173385,12.99,19.44,3.42,23.76,3.12,12.4,317.6,7.5,26.48,4.8,87,2485
2020-09-27T01:10:00Z,173386,12.99,19.37,3.4,23.7,3.12,13,333,7.42,26.38,4.74,87,2540
2020-09-27T01:15:00Z,173387,12.98,19.26,3.34,23.6,3.1,12.8,329.8,7.42,26.36,4.76,87,2522
2020-09-27T01:20:00Z,173388,12.99,19.16,3.4,23.5,3.12,13,333,7.4,26.26,4.72,87,2563
2020-09-27T01:25:00Z,173389,12.99,19.05,3.48,23.46,3.16,13,329,7.58,26.2,4.82,86.8,2462
2020-09-27T01:30:00Z,173390,12.98,18.89,3.44,23.36,3.14,13,331,7.28,26.14,4.68,86.6,2585
2020-09-27T01:35:00Z,173391,12.99,18.8,3.44,23.3,3.14,13,331,7.48,26.08,4.78,86,2475
2020-09-27T01:40:00Z,173392,13,18.68,3.46,23.22,3.16,13,329,7.56,25.98,4.8,86,2458
2020-09-27T01:45:00Z,173393,12.99,18.64,3.44,23.14,3.16,13,329,7.46,25.9,4.76,86,2493
2020-09-27T01:50:00Z,173394,13,18.56,3.4,23.1,3.1,13,335,7.52,25.86,4.8,86,2457
2020-09-27T01:55:00Z,173395,12.99,18.52,3.42,22.98,3.12,13,333,7.5,25.8,4.78,86,2475
2020-09-27T02:00:00Z,173396,12.98,18.51,3.46,22.92,3.16,13,329,7.46,25.72,4.78,86,2475
2020-09-27T02:05:00Z,173397,12.98,18.45,3.46,22.8,3.16,13,329,7.48,25.66,4.78,86,2475
2020-09-27T02:10:00Z,173398,12.98,18.44,3.44,22.76,3.14,13,331,7.5,25.6,4.8,85.8,2451
2020-09-27T02:15:00Z,173399,12.99,18.36,3.44,22.7,3.14,13,331,7.5,25.54,4.8,85.4,2440
2020-09-27T02:20:00Z,173400,12.98,18.34,3.4,22.6,3.12,13,333,7.5,25.5,4.8,85.2,2434
2020-09-27T02:25:00Z,173401,12.98,18.28,3.4,22.56,3.12,13,333,7.48,25.42,4.78,85.2,2452
2020-09-27T02:30:00Z,173402,12.98,18.26,3.46,22.5,3.16,13,329,7.48,25.38,4.78,85,2446
2020-09-27T02:35:00Z,173403,12.98,18.28,3.44,22.42,3.14,13,331,7.5,25.28,4.8,85,2428
2020-09-27T02:40:00Z,173404,12.99,18.26,3.4,22.4,3.14,13,331,7.5,25.2,4.8,85,2428
2020-09-27T02:45:00Z,173405,12.98,18.28,3.34,22.34,3.1,13,335,7.5,25.18,4.8,85,2428
2020-09-27T02:50:00Z,173406,12.99,18.21,3.48,22.22,3.18,13,327,7.5,25.12,4.8,85,2428
2020-09-27T02:55:00Z,173407,12.98,18.21,3.44,22.2,3.14,13,331,7.52,25.06,4.8,85,2428
2020-09-27T03:00:00Z,173408,12.99,18.12,3.44,22.16,3.14,13.2,336.2,7.48,25,4.78,85,2446
2020-09-27T03:05:00Z,173409,12.98,18.11,3.4,22.1,3.12,13,333,7.52,24.92,4.8,85,2428
2020-09-27T03:10:00Z,173410,12.97,18.05,3.42,22.04,3.12,13.4,343.4,7.52,24.88,4.8,85,2428
2020-09-27T03:15:00Z,173411,12.98,18.01,3.38,22,3.1,13.4,345.4,7.5,24.8,4.8,85,2428
2020-09-27T03:20:00Z,173412,12.98,17.99,3.46,21.92,3.16,13.6,344.4,7.46,24.78,4.76,85,2464
2020-09-27T03:25:00Z,173413,12.99,17.9,3.36,21.9,3.12,13.6,348.6,7.46,24.7,4.76,85,2464
2020-09-27T03:30:00Z,173414,12.98,17.89,3.4,21.84,3.14,13.8,351.6,7.5,24.66,4.8,85,2428
2020-09-27T03:35:00Z,173415,12.98,17.82,3.42,21.8,3.14,14,356.6,7.48,24.6,4.78,85,2446
2020-09-27T03:40:00Z,173416,12.98,17.78,3.34,21.74,3.1,14,361,7.44,24.58,4.74,84.8,2476
2020-09-27T03:45:00Z,173417,12.98,17.67,3.42,21.7,3.12,14,358.8,7.5,24.5,4.78,84.6,2434
2020-09-27T03:50:00Z,173418,12.98,17.58,3.4,21.62,3.14,14,356.6,7.5,24.44,4.8,84.4,2411
2020-09-27T03:55:00Z,173419,12.98,17.46,3.42,21.6,3.14,14,356.6,7.5,24.4,4.8,84,2399
2020-09-27T04:00:00Z,173420,12.97,17.34,3.42,21.52,3.12,14,358.8,7.48,24.34,4.78,84,2417
2020-09-27T04:05:00Z,173421,12.98,17.33,3.32,21.44,3.1,14,361,7.46,24.3,4.76,84,2435
2020-09-27T04:10:00Z,173422,12.98,17.24,3.4,21.4,3.12,14,358.8,7.46,24.22,4.78,84,2417
2020-09-27T04:15:00Z,173423,12.98,17.22,3.46,21.38,3.16,14,354.4,7.4,24.2,4.74,84,2452
2020-09-27T04:20:00Z,173424,12.97,17.12,3.4,21.3,3.14,14,356.6,7.4,24.14,4.74,83.6,2441
2020-09-27T04:25:00Z,173425,12.98,17.13,3.42,21.22,3.16,14,354.4,7.48,24.1,4.78,83.6,2406
2020-09-27T04:30:00Z,173426,12.98,17.12,3.32,21.18,3.1,14,361,7.5,24.02,4.8,83.4,2382
2020-09-27T04:35:00Z,173427,12.98,17.1,3.42,21.1,3.12,14,358.8,7.46,24,4.76,83.2,2412
2020-09-27T04:40:00Z,173428,12.97,17.11,3.46,21.08,3.16,14,354.4,7.46,23.96,4.76,83,2406
2020-09-27T04:45:00Z,173429,12.98,17.05,3.34,21.06,3.1,14,361,7.48,23.88,4.78,83,2389
2020-09-27T04:50:00Z,173430,12.97,17.03,3.4,21,3.12,14,358.8,7.42,23.84,4.76,83,2406
2020-09-27T04:55:00Z,173431,12.97,16.98,3.46,20.94,3.16,14,354.4,7.44,23.78,4.74,83,2424
2020-09-27T05:00:00Z,173432,12.98,16.95,3.4,20.9,3.12,14,358.8,7.46,23.74,4.78,83,2389
2020-09-27T05:05:00Z,173433,12.97,16.87,3.38,20.88,3.1,14,361,7.42,23.7,4.74,83,2424
2020-09-27T05:10:00Z,173434,12.96,16.79,3.44,20.8,3.16,14,354.4,7.4,23.66,4.74,83,2424
2020-09-27T05:15:00Z,173435,12.97,16.76,3.4,20.74,3.12,14,358.8,7.46,23.6,4.76,83,2406
2020-09-27T05:20:00Z,173436,12.98,16.68,3.4,20.7,3.1,14,361,7.42,23.6,4.74,83,2424
2020-09-27T05:25:00Z,173437,12.97,16.67,3.44,20.64,3.14,14,356.6,7.46,23.52,4.76,83,2406
2020-09-27T05:30:00Z,173438,12.98,16.61,3.42,20.6,3.14,14,356.6,7.46,23.48,4.76,83,2406
2020-09-27T05:35:00Z,173439,12.97,16.65,3.44,20.58,3.14,14,356.6,7.46,23.42,4.78,83,2389
2020-09-27T05:40:00Z,173440,12.96,16.67,3.44,20.5,3.14,14,356.6,7.34,23.4,4.7,83,2459
2020-09-27T05:45:00Z,173441,12.97,16.69,3.36,20.5,3.1,14,361,7.36,23.34,4.72,83,2441
2020-09-27T05:50:00Z,173442,12.97,16.77,3.38,20.42,3.12,14,358.8,7.4,23.3,4.72,83,2441
2020-09-27T05:55:00Z,173443,12.97,16.88,3.42,20.4,3.14,14,356.6,7.4,23.26,4.72,82.8,2435
2020-09-27T06:00:00Z,173444,12.97,17.13,3.38,20.4,3.1,14,361,7.42,23.2,4.76,83,2406
2020-09-27T06:05:00Z,173445,12.98,17.35,3.42,20.4,3.12,14,358.8,7.38,23.18,4.74,83,2424
2020-09-27T06:10:00Z,173446,12.97,17.68,3.4,20.32,3.12,14,358.8,7.4,23.12,4.72,82.6,2430
2020-09-27T06:15:00Z,173447,12.96,18.02,3.44,20.3,3.14,14,356.6,7.4,23.1,4.72,82,2412
2020-09-27T06:20:00Z,173448,12.97,18.42,3.46,20.3,3.16,14,354.4,7.38,23.06,4.72,82.2,2418
2020-09-27T06:25:00Z,173449,12.97,18.87,3.44,20.34,3.14,14,356.6,7.4,23.04,4.74,82.4,2406
2020-09-27T06:30:00Z,173450,12.98,19.3,3.42,20.4,3.14,14,356.6,7.42,23,4.72,82,2412
2020-09-27T06:35:00Z,173451,12.97,19.79,3.38,20.4,3.12,14,358.8,7.4,22.98,4.72,82,2412
2020-09-27T06:40:00Z,173452,12.97,20.24,3.46,20.5,3.18,14,352.2,7.38,22.94,4.7,82,2429
2020-09-27T06:45:00Z,173453,12.97,20.73,3.38,20.54,3.12,14,358.8,7.34,22.92,4.7,82,2429
2020-09-27T06:50:00Z,173454,12.98,21.18,3.48,20.64,3.18,14,352.2,7.36,22.9,4.7,82,2429
2020-09-27T06:55:00Z,173455,12.97,21.68,3.46,20.72,3.16,14,354.4,7.38,22.9,4.7,82,2429
2020-09-27T07:00:00Z,173456,12.97,22.2,3.46,20.88,3.16,14,354.4,7.34,22.9,4.7,82,2429
2020-09-27T07:05:00Z,173457,12.97,22.67,3.46,20.98,3.16,14,354.4,7.36,22.9,4.7,82,2429
2020-09-27T07:10:00Z,173458,12.97,23.21,3.5,21.12,3.2,14,350,7.38,22.92,4.72,82,2412
2020-09-27T07:15:00Z,173459,12.98,23.71,3.36,21.26,3.1,14,361,7.36,22.94,4.7,82.2,2435
2020-09-27T07:20:00Z,173460,12.98,24.28,3.46,21.48,3.16,14,354.4,7.34,22.94,4.7,82.2,2435
2020-09-27T07:25:00Z,173461,12.97,24.89,3.5,21.66,3.2,14,350,7.38,23,4.72,82.4,2424
2020-09-27T07:30:00Z,173462,12.98,25.54,3.48,21.86,3.18,14,352.2,7.36,23.04,4.72,82.8,2435
2020-09-27T07:35:00Z,173463,12.98,26.22,3.36,22.02,3.12,14,358.8,7.4,23.08,4.74,83,2424
2020-09-27T07:40:00Z,173464,12.99,26.83,3.42,22.28,3.14,14,356.6,7.42,23.14,4.74,83,2424
2020-09-27T07:45:00Z,173465,12.98,27.54,3.5,22.52,3.2,14,350,7.32,23.18,4.7,83,2459
2020-09-27T07:50:00Z,173466,12.97,28.13,3.5,22.78,3.2,13.4,335,7.44,23.24,4.74,83,2424
2020-09-27T07:55:00Z,173467,12.98,28.73,3.5,23.06,3.2,13,325,7.42,23.32,4.72,83,2441
2020-09-27T08:00:00Z,173468,12.99,29.25,3.5,23.34,3.2,13,325,7.46,23.4,4.76,83,2406
2020-09-27T08:05:00Z,173469,12.99,29.73,3.5,23.62,3.2,13,325,7.46,23.5,4.76,83,2406
2020-09-27T08:10:00Z,173470,12.99,30.23,3.52,23.9,3.2,13,325,7.44,23.62,4.74,83,2424
2020-09-27T08:15:00Z,173471,13,30.63,3.5,24.22,3.2,13,325,7.48,23.72,4.78,83,2389
2020-09-27T08:20:00Z,173472,12.99,31.05,3.52,24.5,3.2,13,325,7.38,23.84,4.72,83.6,2459
2020-09-27T08:25:00Z,173473,12.98,31.29,3.5,24.8,3.2,13,325,7.44,23.96,4.74,83.8,2447
2020-09-27T08:30:00Z,173474,12.99,31.52,3.54,25.16,3.2,12.8,320,7.46,24.1,4.76,84,2435
2020-09-27T08:35:00Z,173475,13,31.68,3.56,25.46,3.2,12.4,310,7.4,24.24,4.74,84.4,2464
2020-09-27T08:40:00Z,173476,12.99,31.87,3.52,25.78,3.2,12.2,305,7.5,24.36,4.8,84.8,2422
2020-09-27T08:45:00Z,173477,12.99,32.11,3.52,26.12,3.2,12,300,7.5,24.52,4.8,85,2428
2020-09-27T08:50:00Z,173478,12.99,32.31,3.54,26.42,3.2,12,300,7.4,24.68,4.72,85,2500
2020-09-27T08:55:00Z,173479,13,32.6,3.54,26.72,3.2,11.8,295,7.5,24.82,4.8,85,2428
2020-09-27T09:00:00Z,173480,13,32.72,3.54,27.02,3.2,11.4,285,7.5,25,4.8,85,2428
2020-09-27T09:05:00Z,173481,13,32.87,3.58,27.36,3.2,11,275,7.52,25.16,4.8,85,2428
2020-09-27T09:10:00Z,173482,13,32.97,3.54,27.66,3.2,11,275,7.52,25.32,4.8,85.8,2451
2020-09-27T09:15:00Z,173483,13,33.09,3.6,27.98,3.2,11,275,7.48,25.52,4.78,86,2475
2020-09-27T09:20:00Z,173484,13,33.24,3.56,28.28,3.2,11,275,7.6,25.66,4.8,86,2457
2020-09-27T09:25:00Z,173485,13,33.38,3.58,28.56,3.2,11,275,7.5,25.86,4.78,86.4,2486
2020-09-27T09:30:00Z,173486,13,33.66,3.58,28.84,3.2,10.8,270,7.52,26.04,4.8,87,2485
2020-09-27T09:35:00Z,173487,13.01,33.86,3.58,29.14,3.2,10.8,270,7.52,26.18,4.8,87,2485
2020-09-27T09:40:00Z,173488,13,34.13,3.56,29.44,3.2,10.6,265,7.5,26.4,4.78,87,2503
2020-09-27T09:45:00Z,173489,13,34.38,3.6,29.7,3.22,10,248.4,7.46,26.58,4.78,87.2,2509
2020-09-27T09:50:00Z,173490,13,34.55,3.62,30,3.22,10,248.4,7.52,26.74,4.8,88,2514
2020-09-27T09:55:00Z,173491,13,34.72,3.54,30.3,3.2,10,250,7.58,26.92,4.82,88,2497
2020-09-27T10:00:00Z,173492,13.01,34.83,3.6,30.54,3.2,10,250,7.48,27.14,4.78,88,2533
2020-09-27T10:05:00Z,173493,13,35.1,3.56,30.82,3.2,10,250,7.34,27.32,4.72,88,2590
2020-09-27T10:10:00Z,173494,13,35.31,3.6,31.12,3.2,10,250,7.56,27.52,4.82,89,2525
2020-09-27T10:15:00Z,173495,13,35.58,3.6,31.38,3.2,10,250,7.54,27.68,4.8,89,2542
2020-09-27T10:20:00Z,173496,13.01,35.72,3.6,31.66,3.22,10,248.4,7.6,27.88,4.82,89.6,2542
2020-09-27T10:25:00Z,173497,13.01,35.9,3.6,31.92,3.2,10,250,7.54,28.08,4.82,90,2553
2020-09-27T10:30:00Z,173498,13,36.09,3.58,32.2,3.2,10,250,7.56,28.26,4.82,90,2553
2020-09-27T10:35:00Z,173499,13.01,36.25,3.62,32.42,3.22,9.8,243.4,7.58,28.44,4.82,90,2553
2020-09-27T10:40:00Z,173500,13.01,36.51,3.62,32.7,3.22,9.8,243.6,7.66,28.62,4.84,90.2,2541
2020-09-27T10:45:00Z,173501,13.02,36.66,3.64,32.94,3.24,9.2,227,7.62,28.84,4.82,91,2581
2020-09-27T10:50:00Z,173502,13.01,36.95,3.64,33.22,3.24,9.2,227,7.64,29.04,4.84,91,2563
2020-09-27T10:55:00Z,173503,13.01,37.2,3.62,33.5,3.22,9,223.6,7.62,29.26,4.82,91,2581
2020-09-27T11:00:00Z,173504,13.01,37.41,3.62,33.78,3.22,9,223.6,7.7,29.4,4.86,91.4,2556
2020-09-27T11:05:00Z,173505,13.01,37.64,3.6,34.06,3.2,9,225,7.68,29.6,4.88,91.8,2550
2020-09-27T11:10:00Z,173506,13.01,37.77,3.66,34.28,3.24,9,222.2,7.74,29.78,4.9,92.4,2548
2020-09-27T11:15:00Z,173507,13.01,37.99,3.68,34.54,3.26,9,220.8,7.8,30,4.9,93,2565
2020-09-27T11:20:00Z,173508,13.02,38.19,3.64,34.74,3.24,9,222.2,7.78,30.22,4.9,93,2565
2020-09-27T11:25:00Z,173509,13.01,38.42,3.66,35,3.24,9,222.2,7.78,30.4,4.9,93,2565
2020-09-27T11:30:00Z,173510,13.01,38.61,3.58,35.22,3.2,9,225,7.76,30.6,4.9,93.2,2571
2020-09-27T11:35:00Z,173511,13.01,38.75,3.66,35.48,3.24,8.6,212.2,7.8,30.8,4.9,93.8,2587
2020-09-27T11:40:00Z,173512,13.02,39.04,3.58,35.7,3.22,8.2,203.6,7.8,31,4.9,94.2,2598
2020-09-27T11:45:00Z,173513,13.01,39.19,3.7,35.92,3.26,8,195.8,7.8,31.14,4.9,95,2620
2020-09-27T11:50:00Z,173514,13.02,39.25,3.64,36.12,3.24,8,197.2,7.82,31.38,4.9,95,2620
2020-09-27T11:55:00Z,173515,13.02,39.27,3.7,36.36,3.26,8,195.8,7.8,31.5,4.9,95,2620
2020-09-27T12:00:00Z,173516,13.02,39.35,3.68,36.54,3.28,8,194.4,7.82,31.7,4.9,95,2620
2020-09-27T12:05:00Z,173517,13.02,39.52,3.62,36.74,3.22,8,198.6,7.86,31.92,4.9,95.8,2642
2020-09-27T12:10:00Z,173518,13.02,39.63,3.64,36.92,3.24,8,197.2,7.84,32.08,4.9,96,2648
2020-09-27T12:15:00Z,173519,13.02,39.79,3.68,37.12,3.26,7.8,190.8,7.88,32.26,4.9,96,2648
2020-09-27T12:20:00Z,173520,13.01,39.87,3.62,37.26,3.22,7.2,178.8,7.9,32.4,4.9,96,2648
2020-09-27T12:25:00Z,173521,13.02,39.97,3.7,37.46,3.28,7,170.2,7.9,32.58,4.9,97,2675
2020-09-27T12:30:00Z,173522,13.02,40.07,3.7,37.58,3.26,7.2,176.4,7.92,32.78,4.92,97,2657
2020-09-27T12:35:00Z,173523,13.02,40.1,3.68,37.74,3.28,7,170.2,7.92,32.94,4.92,97.6,2674
2020-09-27T12:40:00Z,173524,13.02,40.16,3.7,37.88,3.28,7,170.2,7.9,33.08,4.9,98,2703
2020-09-27T12:45:00Z,173525,13.02,40.14,3.72,38.02,3.28,7,170.2,7.94,33.26,4.94,98,2667
2020-09-27T12:50:00Z,173526,13.02,40.13,3.72,38.14,3.3,7,169,7.92,33.38,4.92,98,2685
2020-09-27T12:55:00Z,173527,13.03,40.13,3.7,38.24,3.28,7,170.2,7.94,33.56,4.94,98.2,2673
2020-09-27T13:00:00Z,173528,13.02,40.16,3.7,38.34,3.26,7,171.4,7.98,33.7,4.98,98.4,2642
2020-09-27T13:05:00Z,173529,13.02,40.29,3.72,38.44,3.3,7,169,7.96,33.84,4.96,99,2676
2020-09-27T13:10:00Z,173530,13.02,40.28,3.72,38.5,3.3,7,169,7.94,33.98,4.94,99.4,2705
2020-09-27T13:15:00Z,173531,13.02,40.36,3.68,38.58,3.28,7,170.2,7.98,34.1,4.98,99.8,2679
2020-09-27T13:20:00Z,173532,13.02,40.42,3.68,38.66,3.28,7,170.2,8,34.24,5,100,2666
2020-09-27T13:25:00Z,173533,13.02,40.52,3.66,38.78,3.26,7,171.4,7.96,34.36,4.96,100,2703
2020-09-27T13:30:00Z,173534,13.01,40.51,3.66,38.84,3.26,7,171.4,8.02,34.48,5,100,2666
2020-09-27T13:35:00Z,173535,13.02,40.42,3.7,38.9,3.28,7,170.2,7.98,34.62,4.96,100,2703
2020-09-27T13:40:00Z,173536,13.02,40.36,3.72,38.96,3.28,7,170.2,8.02,34.7,5,100,2666
2020-09-27T13:45:00Z,173537,13.01,40.23,3.66,39.04,3.26,6.6,161.6,8,34.82,5,100.8,2688
2020-09-27T13:50:00Z,173538,13.02,40.2,3.68,39.08,3.28,6.2,150.8,8.04,34.9,5,101,2693
2020-09-27T13:55:00Z,173539,13.01,40.1,3.7,39.1,3.3,6,145,8.02,35.04,5,101,2693
2020-09-27T14:00:00Z,173540,13.02,40.09,3.68,39.1,3.26,6,147,8,35.1,5,101,2693
2020-09-27T14:05:00Z,173541,13.02,40.08,3.7,39.12,3.28,6,146,8,35.2,5,101,2693
2020-09-27T14:10:00Z,173542,13.02,40.02,3.66,39.12,3.24,6,148,8.02,35.28,5,101.4,2704
2020-09-27T14:15:00Z,173543,13.02,40,3.64,39.12,3.24,6,148,8.04,35.34,5,102,2720
2020-09-27T14:20:00Z,173544,13.02,39.93,3.62,39.1,3.22,6,149,8.02,35.44,5,102,2720
2020-09-27T14:25:00Z,173545,13.02,39.95,3.68,39.1,3.26,6,147,8.04,35.52,5,102,2720
2020-09-27T14:30:00Z,173546,13.01,39.89,3.64,39.08,3.24,6,148,8.04,35.58,5,102,2720
2020-09-27T14:35:00Z,173547,13.02,39.83,3.66,39.06,3.24,6,148,8,35.62,5,102,2720
2020-09-27T14:40:00Z,173548,13.02,39.77,3.62,39.06,3.22,6,149,8.04,35.7,5,102.2,2725
2020-09-27T14:45:00Z,173549,13.02,39.66,3.66,39,3.26,6,147,8.06,35.76,5,102.2,2725
2020-09-27T14:50:00Z,173550,13.02,39.62,3.66,38.92,3.26,6,147,8.04,35.8,5,102.4,2730
2020-09-27T14:55:00Z,173551,13.02,39.5,3.64,38.88,3.24,6,148,8.08,35.82,5,102.6,2736
2020-09-27T15:00:00Z,173552,13.02,39.43,3.62,38.8,3.22,6,149,8.02,35.9,5,102.8,2741
2020-09-27T15:05:00Z,173553,13.01,39.37,3.62,38.76,3.22,6,149,8.02,35.9,5,103,2746
2020-09-27T15:10:00Z,173554,13.02,39.3,3.62,38.72,3.22,6,149,8.02,35.9,5,103,2746
2020-09-27T15:15:00Z,173555,13.02,39.25,3.6,38.64,3.2,6,150,8.06,35.92,5,103,2746
2020-09-27T15:20:00Z,173556,13.03,39.17,3.6,38.56,3.2,6,150,8.06,35.98,5,103,2746
2020-09-27T15:25:00Z,173557,13.02,39.18,3.62,38.52,3.22,6,149,8.04,36,5,103,2746
2020-09-27T15:30:00Z,173558,13.02,39.06,3.64,38.46,3.24,6,148,8.08,36,5,103,2746
2020-09-27T15:35:00Z,173559,13.02,38.99,3.6,38.32,3.2,6,150,8.04,36,5,103,2746
2020-09-27T15:40:00Z,173560,13.02,38.87,3.6,38.2,3.2,6,150,8.06,36,5,103,2746
2020-09-27T15:45:00Z,173561,13.02,38.77,3.6,38.14,3.22,6,149,8.04,36,5,103,2746
2020-09-27T15:50:00Z,173562,13.02,38.63,3.58,38.06,3.2,6,150,8.04,35.98,5,103,2746
2020-09-27T15:55:00Z,173563,13.02,38.45,3.62,37.94,3.22,6,149,8.06,35.96,5,103,2746
2020-09-27T16:00:00Z,173564,13.02,38.21,3.6,37.82,3.2,6,150,8.02,35.96,5,103,2746
2020-09-27T16:05:00Z,173565,13.02,37.86,3.62,37.7,3.22,6,149,8.04,35.9,5,103,2746
2020-09-27T16:10:00Z,173566,13.01,37.57,3.56,37.6,3.2,6,150,8.04,35.88,5,103,2746
2020-09-27T16:15:00Z,173567,13.01,37.23,3.62,37.52,3.22,6,149,8,35.86,5,103,2746
2020-09-27T16:20:00Z,173568,13.01,36.97,3.64,37.4,3.24,6,148,8.02,35.82,5,103,2746
2020-09-27T16:25:00Z,173569,13.02,36.65,3.58,37.26,3.2,6,150,8.04,35.8,5,102.4,2730
2020-09-27T16:30:00Z,173570,13.01,36.38,3.6,37.16,3.2,6,150,8.02,35.76,5,102.2,2725
2020-09-27T16:35:00Z,173571,13,36.1,3.6,36.98,3.2,6,150,8.02,35.74,5,102,2720
2020-09-27T16:40:00Z,173572,13.01,35.82,3.56,36.84,3.2,6,150,8.02,35.7,5,102,2720
2020-09-27T16:45:00Z,173573,13.01,35.57,3.54,36.7,3.2,6,150,8.04,35.62,5,102,2720
2020-09-27T16:50:00Z,173574,13.01,35.26,3.58,36.54,3.2,6,150,8.02,35.54,5,102,2720
2020-09-27T16:55:00Z,173575,13.01,35.01,3.58,36.34,3.2,6,150,7.96,35.5,4.96,102,2757
2020-09-27T17:00:00Z,173576,13,34.68,3.56,36.16,3.2,6,150,8,35.42,5,102,2720
2020-09-27T17:05:00Z,173577,13.01,34.39,3.52,36,3.2,6,150,8.02,35.38,5,101.2,2698
2020-09-27T17:10:00Z,173578,13.01,34.1,3.56,35.8,3.2,6,150,8,35.28,4.98,101,2712
2020-09-27T17:15:00Z,173579,13,33.75,3.54,35.66,3.2,6.4,160,8.02,35.2,5,101,2693
2020-09-27T17:20:00Z,173580,13,33.47,3.58,35.46,3.2,6,150,8.02,35.12,4.98,101,2712
2020-09-27T17:25:00Z,173581,13,33.11,3.58,35.26,3.2,6.6,165,8,35.04,5,101,2693
2020-09-27T17:30:00Z,173582,13,32.83,3.48,35.1,3.18,7,176,8.02,34.9,5,100.8,2688
2020-09-27T17:35:00Z,173583,13.01,32.52,3.5,34.9,3.18,7,176,8.02,34.84,5,100.8,2688
2020-09-27T17:40:00Z,173584,13,32.24,3.5,34.7,3.18,7,176,7.98,34.74,4.98,100,2684
2020-09-27T17:45:00Z,173585,13,31.98,3.44,34.52,3.16,7,177,7.98,34.68,4.98,100,2684
2020-09-27T17:50:00Z,173586,12.99,31.69,3.5,34.34,3.18,7,176,7.96,34.54,4.96,100,2703
2020-09-27T17:55:00Z,173587,13,31.48,3.52,34.16,3.18,7,176,8,34.48,5,100,2666
2020-09-27T18:00:00Z,173588,12.99,31.23,3.5,34,3.18,7,176,7.96,34.34,4.96,100,2703
2020-09-27T18:05:00Z,173589,13,31.07,3.5,33.8,3.18,7,176,7.94,34.28,4.94,100,2721
2020-09-27T18:10:00Z,173590,13.01,30.84,3.5,33.62,3.2,7,175,7.96,34.2,4.96,99.4,2687
2020-09-27T18:15:00Z,173591,13,30.66,3.52,33.48,3.2,7,175,7.98,34.06,4.98,99,2658
2020-09-27T18:20:00Z,173592,13,30.47,3.5,33.28,3.2,7,175,7.96,33.94,4.96,99,2676
2020-09-27T18:25:00Z,173593,13,30.26,3.5,33.1,3.2,7,175,7.96,33.84,4.96,98.4,2660
2020-09-27T18:30:00Z,173594,13,30.11,3.5,32.94,3.2,7,175,7.94,33.78,4.94,98.2,2673
2020-09-27T18:35:00Z,173595,13,29.88,3.46,32.78,3.16,7,177,7.94,33.62,4.94,98,2667
2020-09-27T18:40:00Z,173596,13,29.73,3.5,32.62,3.18,7,176,7.96,33.52,4.96,98,2649
2020-09-27T18:45:00Z,173597,12.98,29.5,3.5,32.5,3.2,7,175,7.94,33.42,4.94,98,2667
2020-09-27T18:50:00Z,173598,12.99,29.37,3.5,32.34,3.2,7.4,185,7.9,33.3,4.9,98,2703
2020-09-27T18:55:00Z,173599,12.99,29.25,3.5,32.18,3.2,7.6,190,7.9,33.2,4.9,98,2703
2020-09-27T19:00:00Z,173600,13,29.13,3.5,32.02,3.2,7.6,190,7.9,33.1,4.9,97.6,2692
2020-09-27T19:05:00Z,173601,12.99,29.05,3.5,31.92,3.2,8,200,7.9,33,4.9,97,2675
2020-09-27T19:10:00Z,173602,12.99,28.88,3.44,31.74,3.16,8,202.4,7.9,32.9,4.9,97,2675
2020-09-27T19:15:00Z,173603,12.99,28.79,3.5,31.66,3.2,8,200,7.9,32.78,4.9,97,2675
2020-09-27T19:20:00Z,173604,12.98,28.62,3.5,31.48,3.2,8,200,7.86,32.66,4.9,96.2,2653
2020-09-27T19:25:00Z,173605,12.99,28.51,3.48,31.38,3.18,8,201.2,7.88,32.6,4.9,96.2,2653
2020-09-27T19:30:00Z,173606,12.98,28.34,3.5,31.26,3.2,8,200,7.9,32.5,4.92,96,2630
2020-09-27T19:35:00Z,173607,12.99,28.2,3.48,31.14,3.18,8,201.2,7.88,32.44,4.9,96,2648
2020-09-27T19:40:00Z,173608,12.99,28.08,3.5,30.98,3.2,8,200,7.88,32.32,4.9,96,2648
2020-09-27T19:45:00Z,173609,12.97,27.87,3.5,30.88,3.2,8,200,7.88,32.2,4.9,96,2648
2020-09-27T19:50:00Z,173610,12.99,27.8,3.48,30.76,3.18,8,201.2,7.86,32.12,4.9,96,2648
2020-09-27T19:55:00Z,173611,12.97,27.65,3.48,30.62,3.18,8.4,211.2,7.82,32.02,4.9,95.8,2642
2020-09-27T20:00:00Z,173612,12.98,27.58,3.5,30.54,3.2,8.6,215,7.82,31.96,4.9,95,2620
2020-09-27T20:05:00Z,173613,12.97,27.42,3.44,30.4,3.16,9,227.8,7.82,31.86,4.9,95,2620
2020-09-27T20:10:00Z,173614,12.98,27.25,3.5,30.28,3.2,9,225,7.8,31.74,4.9,95,2620
2020-09-27T20:15:00Z,173615,12.98,27.1,3.48,30.18,3.18,9,226.4,7.84,31.68,4.9,95,2620
2020-09-27T20:20:00Z,173616,12.99,26.95,3.48,30.04,3.18,9,226.4,7.82,31.6,4.9,95,2620
2020-09-27T20:25:00Z,173617,12.98,26.91,3.48,29.96,3.18,9,226.4,7.82,31.46,4.9,95,2620
2020-09-27T20:30:00Z,173618,12.99,26.77,3.46,29.84,3.16,9,227.8,7.8,31.4,4.9,95,2620
2020-09-27T20:35:00Z,173619,12.98,26.71,3.46,29.72,3.16,9,227.8,7.78,31.3,4.9,94.8,2615
2020-09-27T20:40:00Z,173620,12.99,26.58,3.42,29.66,3.14,9,229.2,7.8,31.22,4.9,94,2593
2020-09-27T20:45:00Z,173621,12.98,26.54,3.48,29.56,3.18,9,226.4,7.82,31.14,4.9,94,2593
2020-09-27T20:50:00Z,173622,12.97,26.43,3.46,29.44,3.16,9,227.8,7.78,31,4.9,94,2593
2020-09-27T20:55:00Z,173623,12.98,26.37,3.46,29.34,3.16,9,227.8,7.8,30.96,4.9,94,2593
2020-09-27T21:00:00Z,173624,12.97,26.29,3.44,29.26,3.14,9,229.2,7.8,30.88,4.9,93.6,2582
2020-09-27T21:05:00Z,173625,12.98,26.25,3.44,29.18,3.14,9,229.2,7.76,30.8,4.9,93.6,2582
2020-09-27T21:10:00Z,173626,12.98,26.21,3.44,29.06,3.16,9,227.8,7.78,30.7,4.9,93,2565
2020-09-27T21:15:00Z,173627,12.98,26.12,3.46,28.94,3.16,9,227.8,7.8,30.62,4.9,93,2565
2020-09-27T21:20:00Z,173628,12.98,26.07,3.5,28.9,3.2,9,225,7.72,30.54,4.9,93,2565
2020-09-27T21:25:00Z,173629,12.97,25.93,3.46,28.82,3.16,9,227.8,7.74,30.46,4.88,93,2583
2020-09-27T21:30:00Z,173630,12.98,25.9,3.42,28.72,3.14,9,229.2,7.76,30.38,4.9,93,2565
2020-09-27T21:35:00Z,173631,12.98,25.8,3.48,28.62,3.18,9.2,231.4,7.78,30.3,4.9,93,2565
2020-09-27T21:40:00Z,173632,12.98,25.71,3.46,28.54,3.16,9.4,237.8,7.74,30.22,4.88,93,2583
2020-09-27T21:45:00Z,173633,12.97,25.56,3.46,28.48,3.16,9.4,238,7.78,30.12,4.9,93,2565
2020-09-27T21:50:00Z,173634,12.97,25.39,3.46,28.4,3.16,9.8,248,7.7,30.1,4.88,92.2,2561
2020-09-27T21:55:00Z,173635,12.97,25.26,3.44,28.32,3.14,10,254.8,7.76,30.02,4.9,92,2537
2020-09-27T22:00:00Z,173636,12.96,25.1,3.46,28.22,3.16,10,253.2,7.74,29.96,4.9,92,2537
2020-09-27T22:05:00Z,173637,12.97,25.03,3.48,28.16,3.18,10,251.6,7.76,29.88,4.9,91.8,2532
2020-09-27T22:10:00Z,173638,12.97,24.91,3.42,28.04,3.14,10,254.8,7.7,29.82,4.88,92,2555
2020-09-27T22:15:00Z,173639,12.97,24.82,3.46,27.96,3.16,10,253.2,7.64,29.72,4.84,91.8,2586
2020-09-27T22:20:00Z,173640,12.97,24.69,3.44,27.88,3.14,10,254.8,7.7,29.7,4.88,91.4,2539
2020-09-27T22:25:00Z,173641,12.97,24.54,3.44,27.78,3.16,10,253.2,7.72,29.58,4.88,91.2,2534
2020-09-27T22:30:00Z,173642,12.97,24.43,3.46,27.7,3.16,10,253.2,7.72,29.5,4.88,91,2528
2020-09-27T22:35:00Z,173643,12.97,24.28,3.44,27.6,3.16,10,253.2,7.66,29.44,4.84,91,2563
2020-09-27T22:40:00Z,173644,12.97,24.21,3.48,27.52,3.18,10,251.6,7.72,29.36,4.86,91,2546
2020-09-27T22:45:00Z,173645,12.98,24.08,3.48,27.44,3.18,10,251.6,7.62,29.32,4.82,91,2581
2020-09-27T22:50:00Z,173646,12.97,24.01,3.48,27.32,3.18,10,251.6,7.72,29.24,4.86,91,2546
2020-09-27T22:55:00Z,173647,12.96,23.9,3.44,27.24,3.14,10,254.8,7.66,29.16,4.84,91,2563
2020-09-27T23:00:00Z,173648,12.97,23.81,3.42,27.16,3.14,10,254.8,7.74,29.08,4.9,91,2510
2020-09-27T23:05:00Z,173649,12.96,23.69,3.44,27.1,3.14,10,254.8,7.6,29,4.8,91,2599
2020-09-27T23:10:00Z,173650,12.97,23.56,3.46,27.02,3.16,10,253.2,7.64,28.98,4.82,90.8,2576
2020-09-27T23:15:00Z,173651,12.97,23.48,3.4,26.96,3.12,10,256.4,7.68,28.9,4.86,90.2,2523
2020-09-27T23:20:00Z,173652,12.96,23.35,3.44,26.84,3.14,10,254.8,7.62,28.82,4.82,90,2553
2020-09-27T23:25:00Z,173653,12.97,23.31,3.46,26.74,3.16,10,253.2,7.6,28.78,4.82,90,2553
2020-09-27T23:30:00Z,173654,12.97,23.2,3.42,26.66,3.14,10,254.8,7.56,28.68,4.8,90,2571
2020-09-27T23:35:00Z,173655,12.97,23.17,3.44,26.6,3.14,10,254.8,7.6,28.6,4.8,90,2571
2020-09-27T23:40:00Z,173656,12.95,23.09,3.42,26.52,3.12,10,256.4,7.56,28.54,4.8,90,2571
2020-09-27T23:45:00Z,173657,12.96,23.03,3.44,26.4,3.16,10,253.2,7.62,28.48,4.82,90,2553
2020-09-27T23:50:00Z,173658,12.96,22.95,3.44,26.36,3.14,10,254.8,7.62,28.42,4.82,90,2553
2020-09-27T23:55:00Z,173659,12.96,22.83,3.46,26.28,3.16,10,253.2,7.62,28.38,4.82,90,2553
2020-09-28T00:00:00Z,173660,12.96,22.77,3.48,26.2,3.18,10.4,261.6,7.6,28.28,4.8,89.8,2565
2020-09-28T00:05:00Z,173661,12.96,22.64,3.42,26.14,3.14,10.4,264.8,7.6,28.24,4.8,89.8,2565
2020-09-28T00:10:00Z,173662,12.96,22.6,3.46,26.08,3.16,11,278.2,7.54,28.18,4.8,89.4,2554
2020-09-28T00:15:00Z,173663,12.97,22.51,3.42,25.98,3.14,11,279.8,7.58,28.08,4.8,89,2542
2020-09-28T00:20:00Z,173664,12.96,22.45,3.44,25.9,3.14,10.8,274.8,7.54,28,4.82,89,2525
2020-09-28T00:25:00Z,173665,12.96,22.39,3.4,25.84,3.12,11,281.4,7.58,27.98,4.8,89,2542
2020-09-28T00:30:00Z,173666,12.96,22.27,3.4,25.78,3.12,11,281.4,7.56,27.92,4.8,89,2542
2020-09-28T00:35:00Z,173667,12.96,22.22,3.4,25.7,3.12,11,281.4,7.54,27.86,4.8,88.8,2536
2020-09-28T00:40:00Z,173668,12.97,22.08,3.44,25.62,3.14,11,279.8,7.56,27.78,4.82,88.2,2502
2020-09-28T00:45:00Z,173669,12.96,22.03,3.42,25.56,3.14,11,279.8,7.54,27.7,4.8,88.4,2525
2020-09-28T00:50:00Z,173670,12.95,21.91,3.46,25.5,3.16,11,278.2,7.58,27.66,4.82,88.2,2502
2020-09-28T00:55:00Z,173671,12.96,21.86,3.42,25.42,3.14,11,279.8,7.6,27.6,4.8,88,2514
2020-09-28T01:00:00Z,173672,12.96,21.82,3.44,25.34,3.14,11,279.8,7.54,27.5,4.8,88,2514
2020-09-28T01:05:00Z,173673,12.95,21.7,3.46,25.3,3.16,11,278.2,7.54,27.48,4.8,88,2514
2020-09-28T01:10:00Z,173674,12.96,21.67,3.42,25.2,3.12,11,281.4,7.54,27.4,4.8,88,2514
2020-09-28T01:15:00Z,173675,12.95,21.56,3.38,25.14,3.1,11,283,7.52,27.36,4.8,88,2514
2020-09-28T01:20:00Z,173676,12.96,21.52,3.44,25.08,3.14,11,279.8,7.58,27.28,4.8,88,2514
2020-09-28T01:25:00Z,173677,12.96,21.45,3.42,25,3.12,11,281.4,7.5,27.22,4.8,88,2514
2020-09-28T01:30:00Z,173678,12.95,21.4,3.4,24.9,3.1,11,283,7.54,27.18,4.8,88,2514
2020-09-28T01:35:00Z,173679,12.95,21.37,3.42,24.86,3.14,11,279.8,7.5,27.14,4.8,88,2514
2020-09-28T01:40:00Z,173680,12.95,21.28,3.42,24.78,3.12,11,281.4,7.52,27.04,4.8,88,2514
2020-09-28T01:45:00Z,173681,12.95,21.28,3.46,24.72,3.16,11,278.2,7.52,27,4.8,87.8,2508
2020-09-28T01:50:00Z,173682,12.95,21.2,3.48,24.68,3.18,11,276.6,7.52,26.96,4.8,87.4,2497
2020-09-28T01:55:00Z,173683,12.95,21.17,3.44,24.6,3.14,11,279.8,7.52,26.9,4.8,87.2,2491
2020-09-28T02:00:00Z,173684,12.95,21.11,3.42,24.58,3.12,11.2,286.6,7.5,26.8,4.8,87,2485
2020-09-28T02:05:00Z,173685,12.95,21.04,3.38,24.48,3.1,11.2,288.2,7.5,26.8,4.8,87,2485
2020-09-28T02:10:00Z,173686,12.95,21.01,3.42,24.42,3.12,11.2,286.6,7.52,26.7,4.8,87,2485
2020-09-28T02:15:00Z,173687,12.96,20.88,3.42,24.4,3.12,12,307.2,7.52,26.68,4.8,87,2485
2020-09-28T02:20:00Z,173688,12.95,20.82,3.42,24.3,3.12,11.4,291.6,7.5,26.62,4.8,87,2485
2020-09-28T02:25:00Z,173689,12.95,20.7,3.48,24.26,3.18,12,301.8,7.5,26.56,4.8,87,2485
2020-09-28T02:30:00Z,173690,12.95,20.62,3.44,24.2,3.16,12,303.6,7.52,26.5,4.8,87,2485
2020-09-28T02:35:00Z,173691,12.95,20.6,3.42,24.14,3.12,12,307.2,7.52,26.4,4.8,87,2485
2020-09-28T02:40:00Z,173692,12.96,20.52,3.44,24.1,3.14,12,305.4,7.46,26.4,4.78,86.8,2498
2020-09-28T02:45:00Z,173693,12.95,20.5,3.38,24.02,3.1,12,309,7.48,26.34,4.78,86.6,2492
2020-09-28T02:50:00Z,173694,12.95,20.41,3.4,24,3.12,12,307.2,7.56,26.3,4.82,86.4,2451
2020-09-28T02:55:00Z,173695,12.95,20.38,3.4,23.92,3.1,12,309,7.44,26.24,4.76,86,2493
2020-09-28T03:00:00Z,173696,12.95,20.36,3.4,23.86,3.1,12,309,7.5,26.22,4.8,86,2457
2020-09-28T03:05:00Z,173697,12.95,20.33,3.4,23.8,3.1,12,309,7.54,26.16,4.8,86,2457
2020-09-28T03:10:00Z,173698,12.95,20.33,3.44,23.74,3.14,12,305.4,7.42,26.1,4.76,86,2493
2020-09-28T03:15:00Z,173699,12.96,20.27,3.44,23.7,3.16,12,303.6,7.48,26.04,4.78,86,2475
2020-09-28T03:20:00Z,173700,12.95,20.31,3.42,23.64,3.14,12,305.4,7.5,25.98,4.78,86,2475
2020-09-28T03:25:00Z,173701,12.96,20.32,3.36,23.6,3.12,12,307.2,7.38,25.96,4.72,86,2531
2020-09-28T03:30:00Z,173702,12.95,20.31,3.44,23.56,3.14,12,305.4,7.5,25.9,4.78,86,2475
2020-09-28T03:35:00Z,173703,12.95,20.33,3.44,23.5,3.16,12,303.6,7.48,25.88,4.78,86,2475
2020-09-28T03:40:00Z,173704,12.95,20.29,3.46,23.5,3.16,12,303.6,7.56,25.8,4.8,86,2458
2020-09-28T03:45:00Z,173705,12.95,20.33,3.42,23.48,3.12,12.2,312.4,7.38,25.76,4.74,85.8,2506
2020-09-28T03:50:00Z,173706,12.94,20.29,3.44,23.4,3.16,12.2,308.8,7.5,25.7,4.78,85.8,2469
2020-09-28T03:55:00Z,173707,12.95,20.26,3.42,23.38,3.12,12,307.2,7.5,25.7,4.8,85.6,2445
2020-09-28T04:00:00Z,173708,12.95,20.24,3.4,23.38,3.12,12.2,312.4,7.52,25.64,4.78,85.2,2452
2020-09-28T04:05:00Z,173709,12.94,20.15,3.36,23.3,3.1,13,335,7.46,25.6,4.74,85.6,2500
2020-09-28T04:10:00Z,173710,12.94,20.13,3.44,23.26,3.14,12.6,320.8,7.38,25.54,4.74,85.2,2488
2020-09-28T04:15:00Z,173711,12.95,20.04,3.44,23.26,3.14,13,331,7.48,25.52,4.76,85,2464
2020-09-28T04:20:00Z,173712,12.94,19.94,3.42,23.2,3.14,12.8,325.8,7.46,25.5,4.76,85,2464
2020-09-28T04:25:00Z,173713,12.94,19.91,3.36,23.14,3.1,13,335,7.48,25.48,4.76,85,2464
2020-09-28T04:30:00Z,173714,12.95,19.8,3.42,23.1,3.12,13,333,7.36,25.4,4.72,85,2500
2020-09-28T04:35:00Z,173715,12.94,19.79,3.38,23.02,3.1,13,335,7.46,25.4,4.76,85,2464
2020-09-28T04:40:00Z,173716,12.94,19.72,3.44,23.04,3.14,13,331,7.42,25.32,4.74,85,2482
2020-09-28T04:45:00Z,173717,12.94,19.71,3.42,23,3.12,13,333,7.5,25.28,4.76,85,2464
2020-09-28T04:50:00Z,173718,12.94,19.75,3.34,22.96,3.1,13,335,7.44,25.22,4.76,85,2465
2020-09-28T04:55:00Z,173719,12.93,19.7,3.44,22.9,3.14,13,331,7.5,25.2,4.8,85,2429
2020-09-28T05:00:00Z,173720,12.94,19.69,3.38,22.84,3.1,13,335,7.44,25.16,4.76,85,2464
2020-09-28T05:05:00Z,173721,12.95,19.66,3.42,22.8,3.12,13,333,7.36,25.1,4.74,85,2482
2020-09-28T05:10:00Z,173722,12.94,19.67,3.46,22.78,3.16,13,329,7.56,25.08,4.8,85,2428
2020-09-28T05:15:00Z,173723,12.94,19.69,3.36,22.72,3.12,13,333,7.44,25.02,4.76,85,2464
2020-09-28T05:20:00Z,173724,12.93,19.66,3.32,22.7,3.1,13,335,7.46,24.98,4.76,85,2464
2020-09-28T05:25:00Z,173725,12.94,19.71,3.4,22.68,3.12,13,333,7.52,24.9,4.78,84.8,2444
2020-09-28T05:30:00Z,173726,12.95,19.68,3.4,22.62,3.14,13,331,7.36,24.9,4.72,85,2503
2020-09-28T05:35:00Z,173727,12.94,19.67,3.38,22.6,3.12,13,333,7.4,24.84,4.74,84.8,2478
2020-09-28T05:40:00Z,173728,12.94,19.63,3.44,22.6,3.16,13,329,7.56,24.8,4.8,84.2,2408
2020-09-28T05:45:00Z,173729,12.93,19.54,3.34,22.5,3.1,13,335,7.38,24.78,4.74,84.4,2469
2020-09-28T05:50:00Z,173730,12.94,19.54,3.42,22.5,3.14,13,331,7.42,24.76,4.76,84,2435
2020-09-28T05:55:00Z,173731,12.95,19.51,3.42,22.5,3.12,13,333,7.48,24.7,4.76,84.2,2440
2020-09-28T06:00:00Z,173732,12.94,19.6,3.42,22.44,3.12,13,333,7.38,24.7,4.72,84,2470
2020-09-28T06:05:00Z,173733,12.94,19.76,3.38,22.4,3.1,13,335,7.38,24.64,4.72,84.2,2476
2020-09-28T06:10:00Z,173734,12.95,19.95,3.36,22.4,3.1,13,335,7.42,24.6,4.76,84,2435
2020-09-28T06:15:00Z,173735,12.94,20.3,3.32,22.4,3.1,13,335,7.46,24.6,4.78,84,2417
2020-09-28T06:20:00Z,173736,12.93,20.64,3.46,22.4,3.16,13,329,7.38,24.56,4.72,84,2470
2020-09-28T06:25:00Z,173737,12.94,21.12,3.48,22.38,3.18,13,327,7.46,24.5,4.76,84,2435
2020-09-28T06:30:00Z,173738,12.94,21.59,3.36,22.4,3.1,13,335,7.5,24.5,4.8,84,2399
2020-09-28T06:35:00Z,173739,12.93,22.07,3.44,22.4,3.16,13,329,7.5,24.42,4.78,83.8,2411
2020-09-28T06:40:00Z,173740,12.94,22.63,3.44,22.46,3.14,13,331,7.46,24.4,4.78,83.8,2411
2020-09-28T06:45:00Z,173741,12.94,23.08,3.4,22.52,3.12,13,333,7.34,24.4,4.7,83.6,2476
2020-09-28T06:50:00Z,173742,12.94,23.57,3.4,22.6,3.12,13,333,7.4,24.4,4.72,84,2470
2020-09-28T06:55:00Z,173743,12.93,23.97,3.4,22.68,3.12,13,333,7.38,24.4,4.72,83.8,2464
2020-09-28T07:00:00Z,173744,12.94,24.47,3.46,22.8,3.16,13,329,7.38,24.4,4.72,83.8,2464
2020-09-28T07:05:00Z,173745,12.94,25,3.4,22.92,3.12,13,333,7.44,24.4,4.76,84,2435
2020-09-28T07:10:00Z,173746,12.93,25.49,3.42,23.06,3.12,13,333,7.48,24.4,4.78,84,2417
2020-09-28T07:15:00Z,173747,12.94,26.04,3.44,23.24,3.14,13,331,7.46,24.4,4.78,84,2417
2020-09-28T07:20:00Z,173748,12.95,26.53,3.46,23.36,3.16,13,329,7.46,24.46,4.76,84,2435
2020-09-28T07:25:00Z,173749,12.95,27.07,3.48,23.54,3.18,13,327,7.5,24.48,4.8,84,2399
2020-09-28T07:30:00Z,173750,12.94,27.62,3.46,23.7,3.18,13,327,7.4,24.52,4.72,84,2470
2020-09-28T07:35:00Z,173751,12.95,28.14,3.48,23.88,3.18,12.8,322,7.4,24.58,4.74,84,2452
2020-09-28T07:40:00Z,173752,12.95,28.76,3.44,24.12,3.16,12.4,313.6,7.46,24.62,4.78,84,2417
2020-09-28T07:45:00Z,173753,12.95,29.31,3.48,24.32,3.18,12,301.8,7.4,24.68,4.72,84.2,2476
2020-09-28T07:50:00Z,173754,12.95,29.93,3.5,24.62,3.2,12,300,7.44,24.78,4.76,84.4,2446
2020-09-28T07:55:00Z,173755,12.95,30.54,3.5,24.86,3.2,12,300,7.46,24.82,4.78,85,2446
2020-09-28T08:00:00Z,173756,12.95,31.08,3.5,25.12,3.2,12,300,7.46,24.9,4.78,85,2446
2020-09-28T08:05:00Z,173757,12.95,31.64,3.5,25.4,3.2,12,300,7.42,25.02,4.74,85,2482
2020-09-28T08:10:00Z,173758,12.94,32.13,3.52,25.66,3.2,11.6,290,7.46,25.12,4.78,85,2446
2020-09-28T08:15:00Z,173759,12.95,32.66,3.52,25.94,3.2,11.2,280,7.46,25.22,4.78,85,2446
2020-09-28T08:20:00Z,173760,12.95,33.15,3.5,26.22,3.2,11,275,7.56,25.34,4.82,85,2411
2020-09-28T08:25:00Z,173761,12.95,33.6,3.52,26.52,3.2,11,275,7.24,25.46,4.68,85,2542
2020-09-28T08:30:00Z,173762,12.96,33.99,3.52,26.84,3.2,11,275,7.56,25.56,4.82,85.2,2418
2020-09-28T08:35:00Z,173763,12.96,34.32,3.52,27.16,3.2,11,275,7.46,25.7,4.78,86,2475
2020-09-28T08:40:00Z,173764,12.96,34.7,3.5,27.46,3.18,11,276.6,7.46,25.84,4.76,86,2493
2020-09-28T08:45:00Z,173765,12.95,35.06,3.56,27.8,3.2,11,275,7.44,26,4.76,86,2493
2020-09-28T08:50:00Z,173766,12.96,35.41,3.56,28.12,3.2,11,275,7.5,26.14,4.78,86,2475
2020-09-28T08:55:00Z,173767,12.96,35.74,3.54,28.42,3.2,10,250,7.48,26.32,4.78,86.4,2487
2020-09-28T09:00:00Z,173768,12.95,36.03,3.56,28.74,3.2,10,250,7.5,26.46,4.8,87,2485
2020-09-28T09:05:00Z,173769,12.96,36.41,3.54,29.08,3.2,10,250,7.5,26.62,4.78,87,2503
2020-09-28T09:10:00Z,173770,12.97,36.71,3.54,29.38,3.2,10,250,7.56,26.78,4.82,87,2468
2020-09-28T09:15:00Z,173771,12.97,36.98,3.6,29.72,3.2,10,250,7.52,26.98,4.8,87.2,2492
2020-09-28T09:20:00Z,173772,12.96,37.17,3.54,30,3.2,10,250,7.46,27.14,4.76,88,2551
2020-09-28T09:25:00Z,173773,12.96,37.36,3.58,30.32,3.2,10,250,7.52,27.26,4.8,88,2514
2020-09-28T09:30:00Z,173774,12.97,37.62,3.6,30.62,3.2,10,250,7.56,27.48,4.8,88,2514
2020-09-28T09:35:00Z,173775,12.97,37.81,3.58,30.88,3.2,10,250,7.58,27.64,4.82,88,2497
2020-09-28T09:40:00Z,173776,12.97,38.06,3.54,31.2,3.2,10,250,7.56,27.86,4.8,88.4,2525
2020-09-28T09:45:00Z,173777,12.96,38.32,3.58,31.52,3.2,10,250,7.56,28.06,4.8,89,2542
2020-09-28T09:50:00Z,173778,12.97,38.6,3.6,31.84,3.2,9.8,245,7.56,28.22,4.8,89.2,2548
2020-09-28T09:55:00Z,173779,12.97,38.9,3.6,32.12,3.2,9.8,245,7.64,28.42,4.82,89.8,2547
2020-09-28T10:00:00Z,173780,12.98,39.16,3.58,32.38,3.2,9.4,235,7.62,28.6,4.82,90,2553
2020-09-28T10:05:00Z,173781,12.97,39.45,3.6,32.7,3.2,9,225,7.6,28.8,4.8,90,2571
2020-09-28T10:10:00Z,173782,12.96,39.7,3.6,33,3.2,9,225,7.6,28.98,4.8,90,2571
2020-09-28T10:15:00Z,173783,12.97,39.98,3.6,33.26,3.22,9,223.6,7.62,29.2,4.82,90.6,2570
2020-09-28T10:20:00Z,173784,12.97,40.23,3.62,33.62,3.22,9,223.6,7.64,29.38,4.84,91,2563
2020-09-28T10:25:00Z,173785,12.99,40.43,3.64,33.9,3.22,9,223.6,7.64,29.6,4.82,91,2581
2020-09-28T10:30:00Z,173786,12.98,40.74,3.6,34.22,3.22,9,223.6,7.64,29.82,4.84,91.2,2569
2020-09-28T10:35:00Z,173787,12.98,40.99,3.64,34.52,3.24,9,222.2,7.7,29.98,4.9,91.6,2526
2020-09-28T10:40:00Z,173788,12.98,41.25,3.62,34.8,3.24,8.8,217.2,7.68,30.2,4.88,92.2,2561
2020-09-28T10:45:00Z,173789,12.98,41.56,3.66,35.08,3.24,8.4,207.2,7.76,30.38,4.9,93,2565
2020-09-28T10:50:00Z,173790,12.98,41.72,3.66,35.32,3.24,8.4,207.2,7.76,30.62,4.9,93,2565
2020-09-28T10:55:00Z,173791,12.98,41.85,3.7,35.58,3.28,8.2,199.4,7.8,30.8,4.9,93,2565
2020-09-28T11:00:00Z,173792,12.96,41.92,3.68,35.88,3.26,8,195.8,7.76,31.02,4.9,93,2565
2020-09-28T11:05:00Z,173793,12.98,41.96,3.76,36.08,3.3,8,193,7.8,31.26,4.9,93.8,2587
2020-09-28T11:10:00Z,173794,12.98,42.01,3.7,36.36,3.28,8,194.4,7.8,31.46,4.9,94,2593
2020-09-28T11:15:00Z,173795,12.97,42.11,3.72,36.56,3.28,8,194.4,7.82,31.66,4.9,94.6,2609
2020-09-28T11:20:00Z,173796,12.98,42.21,3.72,36.78,3.3,8,193,7.82,31.84,4.9,95,2620
2020-09-28T11:25:00Z,173797,12.97,42.23,3.7,36.96,3.3,7.8,188.2,7.84,32,4.9,95,2620
2020-09-28T11:30:00Z,173798,12.98,42.27,3.7,37.14,3.28,7.6,184.8,7.86,32.2,4.9,95,2620
2020-09-28T11:35:00Z,173799,12.98,42.28,3.7,37.32,3.3,7,169,7.82,32.38,4.9,95.2,2626
2020-09-28T11:40:00Z,173800,12.98,42.26,3.76,37.52,3.3,7,169,7.86,32.58,4.9,95.6,2637
2020-09-28T11:45:00Z,173801,12.98,42.34,3.74,37.7,3.3,7,169,7.9,32.76,4.9,96,2648
2020-09-28T11:50:00Z,173802,12.97,42.33,3.76,37.84,3.3,7,169,7.9,32.9,4.9,96,2648
2020-09-28T11:55:00Z,173803,12.98,42.38,3.74,38.02,3.3,7,169,7.9,33.06,4.9,96,2648
2020-09-28T12:00:00Z,173804,12.98,42.51,3.78,38.18,3.3,7,169,7.9,33.22,4.9,96.2,2653
2020-09-28T12:05:00Z,173805,12.98,42.61,3.76,38.34,3.3,7,169,7.9,33.4,4.9,97,2675
2020-09-28T12:10:00Z,173806,12.98,42.73,3.74,38.48,3.3,7,169,7.92,33.56,4.92,97.2,2663
2020-09-28T12:15:00Z,173807,12.97,42.82,3.78,38.62,3.3,7,169,7.92,33.68,4.92,97.8,2679
2020-09-28T12:20:00Z,173808,12.98,42.95,3.74,38.8,3.3,7,169,7.92,33.86,4.92,98,2685
2020-09-28T12:25:00Z,173809,12.98,43.02,3.76,38.92,3.3,7,169,7.96,33.98,4.96,98,2649
2020-09-28T12:30:00Z,173810,13,43.04,3.74,39.08,3.3,7,169,7.98,34.14,4.98,98,2631
2020-09-28T12:35:00Z,173811,12.98,43.1,3.76,39.2,3.3,7,169,7.94,34.26,4.94,98,2667
2020-09-28T12:40:00Z,173812,12.98,43.08,3.76,39.36,3.3,6.8,164.2,7.94,34.44,4.94,98.2,2672
2020-09-28T12:45:00Z,173813,12.98,43.13,3.8,39.44,3.3,7,169,7.96,34.52,4.96,99,2676
2020-09-28T12:50:00Z,173814,12.98,43.17,3.76,39.64,3.3,6.4,154.6,7.98,34.66,4.98,99,2658
2020-09-28T12:55:00Z,173815,12.98,43.2,3.76,39.7,3.28,6,146,8,34.78,5,99.2,2645
2020-09-28T13:00:00Z,173816,12.98,43.19,3.78,39.78,3.3,6,145,8,34.92,5,100,2666
2020-09-28T13:05:00Z,173817,12.98,43.12,3.78,39.9,3.3,6,145,8,35.04,5,100,2666
2020-09-28T13:10:00Z,173818,12.99,43.09,3.76,39.98,3.3,6,145,8.04,35.12,5,100,2666
2020-09-28T13:15:00Z,173819,12.98,42.99,3.72,40.06,3.3,6,145,7.98,35.26,4.98,100,2684
2020-09-28T13:20:00Z,173820,12.99,42.92,3.8,40.08,3.3,6,145,7.98,35.34,4.98,100,2684
2020-09-28T13:25:00Z,173821,12.98,42.83,3.74,40.1,3.3,6,145,8,35.46,5,100.2,2671
2020-09-28T13:30:00Z,173822,12.98,42.69,3.76,40.18,3.3,6,145,8.02,35.54,4.98,100.4,2695
2020-09-28T13:35:00Z,173823,12.98,42.6,3.7,40.22,3.28,6,146,8,35.66,5,101,2693
2020-09-28T13:40:00Z,173824,12.99,42.47,3.72,40.22,3.3,6,145,8,35.72,5,101,2693
2020-09-28T13:45:00Z,173825,12.98,42.41,3.72,40.24,3.3,6,145,8.04,35.8,5,101,2693
2020-09-28T13:50:00Z,173826,12.98,42.32,3.74,40.26,3.3,6,145,8.02,35.84,5,101,2693
2020-09-28T13:55:00Z,173827,12.98,42.15,3.74,40.26,3.28,5.2,126.6,8.02,35.96,5,101,2693
2020-09-28T14:00:00Z,173828,12.98,42.09,3.7,40.3,3.3,5.4,130.6,8,36.02,5,101,2693
2020-09-28T14:05:00Z,173829,12.99,41.93,3.7,40.28,3.28,5,121.8,8.04,36.08,5,101.6,2709
2020-09-28T14:10:00Z,173830,12.98,41.82,3.72,40.24,3.3,5,121,8.04,36.12,5,101.6,2709
2020-09-28T14:15:00Z,173831,12.97,41.66,3.7,40.24,3.26,5,122.6,8.02,36.2,5,101.8,2715
2020-09-28T14:20:00Z,173832,12.98,41.43,3.7,40.24,3.28,5,121.8,8.02,36.24,4.98,102,2739
2020-09-28T14:25:00Z,173833,12.98,41.34,3.64,40.18,3.24,5,123.4,8.06,36.3,5,102,2720
2020-09-28T14:30:00Z,173834,12.99,41.2,3.68,40.12,3.28,5,121.8,8.04,36.32,5,102,2720
2020-09-28T14:35:00Z,173835,12.98,41.11,3.64,40.08,3.24,5,123.4,8.04,36.36,5,102,2720
2020-09-28T14:40:00Z,173836,12.98,40.95,3.62,40.04,3.22,5,124.2,8.06,36.4,5,102,2720
2020-09-28T14:45:00Z,173837,12.98,40.86,3.64,40,3.22,5,124.2,8.06,36.4,5,102,2720
2020-09-28T14:50:00Z,173838,12.98,40.71,3.62,39.94,3.22,5,124.2,8.02,36.46,4.98,102,2739
2020-09-28T14:55:00Z,173839,12.98,40.56,3.64,39.9,3.24,5,123.4,8.04,36.5,5,102,2720
2020-09-28T15:00:00Z,173840,12.98,40.45,3.66,39.8,3.26,5,122.6,8.04,36.5,5,102,2720
2020-09-28T15:05:00Z,173841,12.97,40.24,3.64,39.74,3.24,5,123.4,8.02,36.5,5,102,2720
2020-09-28T15:10:00Z,173842,12.98,40.1,3.62,39.66,3.22,5,124.2,8.08,36.5,5,102,2720
2020-09-28T15:15:00Z,173843,12.98,39.93,3.66,39.58,3.26,5,122.6,8.02,36.5,5,102,2720
2020-09-28T15:20:00Z,173844,12.98,39.75,3.6,39.48,3.2,5,125,8.04,36.5,5,102,2720
2020-09-28T15:25:00Z,173845,12.98,39.61,3.6,39.4,3.2,5,125,8.06,36.5,5,102,2720
2020-09-28T15:30:00Z,173846,12.99,39.41,3.62,39.3,3.22,5,124.2,8.02,36.5,5,102,2720
2020-09-28T15:35:00Z,173847,12.98,39.26,3.6,39.18,3.2,5,125,8.06,36.5,5,102,2720
2020-09-28T15:40:00Z,173848,12.99,39.04,3.58,39.06,3.2,5,125,8.02,36.5,5,102,2720
2020-09-28T15:45:00Z,173849,12.98,38.88,3.62,38.96,3.22,5,124.2,8.06,36.46,5,102,2720
2020-09-28T15:50:00Z,173850,12.98,38.67,3.56,38.82,3.2,5,125,8.02,36.42,5,102,2720
2020-09-28T15:55:00Z,173851,12.98,38.45,3.6,38.72,3.2,5,125,8.04,36.42,5,102,2720
2020-09-28T16:00:00Z,173852,12.98,38.27,3.6,38.56,3.2,5,125,8.02,36.36,5,102,2720
2020-09-28T16:05:00Z,173853,12.99,38.02,3.58,38.5,3.2,5,125,8.04,36.3,5,102,2720
2020-09-28T16:10:00Z,173854,12.98,37.82,3.56,38.32,3.2,5,125,7.98,36.3,4.98,102,2739
2020-09-28T16:15:00Z,173855,12.96,37.54,3.58,38.18,3.2,5,125,8.02,36.28,5,102,2720
2020-09-28T16:20:00Z,173856,12.98,37.32,3.58,38.04,3.2,5,125,8.06,36.2,5,102,2720
2020-09-28T16:25:00Z,173857,12.97,37.13,3.56,37.9,3.2,5,125,8.06,36.2,5,102,2720
2020-09-28T16:30:00Z,173858,12.98,36.85,3.58,37.76,3.2,5,125,8.08,36.1,5,102,2720
2020-09-28T16:35:00Z,173859,12.97,36.61,3.54,37.58,3.2,5,125,8.06,36.08,5,101.2,2698
2020-09-28T16:40:00Z,173860,12.98,36.31,3.56,37.44,3.2,5,125,8,36,5,101,2693
2020-09-28T16:45:00Z,173861,12.97,36.03,3.56,37.28,3.2,5,125,8.06,35.92,5,101,2693
2020-09-28T16:50:00Z,173862,12.97,35.77,3.56,37.12,3.2,5,125,8,35.86,5,101,2693
2020-09-28T16:55:00Z,173863,12.97,35.42,3.54,36.92,3.2,5.2,130,7.98,35.8,4.98,101,2712
2020-09-28T17:00:00Z,173864,12.97,35.15,3.54,36.74,3.2,5.2,130,7.98,35.72,4.98,101,2712
2020-09-28T17:05:00Z,173865,12.96,34.79,3.54,36.54,3.2,5.8,145,8,35.7,5,100.8,2688
2020-09-28T17:10:00Z,173866,12.97,34.5,3.54,36.38,3.2,6,150,7.98,35.62,4.98,100.8,2706
2020-09-28T17:15:00Z,173867,12.97,34.17,3.52,36.2,3.2,6,150,8.06,35.5,5,100.2,2671
2020-09-28T17:20:00Z,173868,12.97,33.83,3.52,36.02,3.2,6,150,8,35.44,5,100,2666
2020-09-28T17:25:00Z,173869,12.97,33.55,3.5,35.8,3.2,6,150,8.02,35.34,5,100,2666
2020-09-28T17:30:00Z,173870,12.95,33.19,3.54,35.62,3.2,6,150,7.96,35.24,4.96,100,2703
2020-09-28T17:35:00Z,173871,12.97,32.94,3.54,35.44,3.2,6,150,8,35.1,5,100,2666
2020-09-28T17:40:00Z,173872,12.96,32.65,3.5,35.22,3.2,6,150,8,35.08,5,100,2666
2020-09-28T17:45:00Z,173873,12.98,32.35,3.5,35.02,3.2,6,150,7.98,34.94,4.98,99.8,2679
2020-09-28T17:50:00Z,173874,12.96,32.05,3.5,34.78,3.2,6,150,7.96,34.84,4.96,99.2,2682
2020-09-28T17:55:00Z,173875,12.97,31.76,3.56,34.6,3.2,6,150,7.96,34.7,4.96,99,2676
2020-09-28T18:00:00Z,173876,12.96,31.52,3.52,34.38,3.2,6,150,7.96,34.62,4.96,98.8,2671
2020-09-28T18:05:00Z,173877,12.96,31.3,3.52,34.22,3.2,6,150,7.96,34.54,4.96,98.4,2660
2020-09-28T18:10:00Z,173878,12.95,31.11,3.46,34.02,3.16,6.4,161.8,7.94,34.4,4.94,98,2667
2020-09-28T18:15:00Z,173879,12.96,30.98,3.44,33.84,3.14,6.4,162.6,7.94,34.3,4.94,98,2667
2020-09-28T18:20:00Z,173880,12.97,30.78,3.48,33.66,3.16,6.8,172,7.94,34.2,4.94,98,2667
2020-09-28T18:25:00Z,173881,12.96,30.64,3.42,33.5,3.14,7,178,7.96,34.1,4.96,98,2649
2020-09-28T18:30:00Z,173882,12.96,30.44,3.46,33.34,3.16,7,177,7.94,34,4.94,98,2667
2020-09-28T18:35:00Z,173883,12.96,30.28,3.5,33.14,3.18,7,176,7.9,33.92,4.9,97.8,2697
2020-09-28T18:40:00Z,173884,12.96,30.13,3.48,33.02,3.16,7,177,7.9,33.78,4.9,97.4,2686
2020-09-28T18:45:00Z,173885,12.95,29.92,3.52,32.86,3.18,7,176,7.9,33.66,4.9,97,2675
2020-09-28T18:50:00Z,173886,12.96,29.82,3.46,32.7,3.14,7,178.2,7.9,33.56,4.9,97,2675
2020-09-28T18:55:00Z,173887,12.95,29.64,3.46,32.54,3.16,7,177,7.9,33.46,4.9,96.8,2670
2020-09-28T19:00:00Z,173888,12.96,29.51,3.46,32.46,3.16,7,177,7.92,33.36,4.92,96,2630
2020-09-28T19:05:00Z,173889,12.95,29.38,3.48,32.26,3.18,7,176,7.9,33.26,4.9,96,2648
2020-09-28T19:10:00Z,173890,12.94,29.2,3.48,32.16,3.18,7,176,7.9,33.12,4.9,96,2648
2020-09-28T19:15:00Z,173891,12.95,29.09,3.42,32.06,3.14,7,178,7.9,33.06,4.9,96,2648
2020-09-28T19:20:00Z,173892,12.95,28.89,3.44,31.88,3.14,7,178,7.88,32.96,4.9,96,2648
2020-09-28T19:25:00Z,173893,12.95,28.76,3.42,31.76,3.14,7,178,7.86,32.88,4.9,96,2648
2020-09-28T19:30:00Z,173894,12.95,28.61,3.44,31.6,3.16,7,177,7.84,32.76,4.9,96,2648
2020-09-28T19:35:00Z,173895,12.94,28.43,3.46,31.48,3.16,7,177,7.86,32.64,4.9,95.4,2631
2020-09-28T19:40:00Z,173896,12.95,28.31,3.42,31.36,3.12,7.2,184.2,7.84,32.58,4.9,95,2620
2020-09-28T19:45:00Z,173897,12.95,28.11,3.46,31.22,3.16,7.4,187,7.88,32.46,4.9,95,2620
2020-09-28T19:50:00Z,173898,12.95,28,3.4,31.12,3.12,7.6,194.4,7.8,32.4,4.9,95,2620
2020-09-28T19:55:00Z,173899,12.96,27.86,3.46,30.98,3.16,7.4,187.2,7.86,32.28,4.9,95,2620
2020-09-28T20:00:00Z,173900,12.95,27.72,3.4,30.88,3.12,7.8,199.6,7.82,32.18,4.9,95,2620
2020-09-28T20:05:00Z,173901,12.95,27.59,3.38,30.74,3.1,8,206,7.84,32.1,4.9,95,2620
2020-09-28T20:10:00Z,173902,12.95,27.38,3.44,30.6,3.14,8,203.6,7.8,32.04,4.9,95,2620
2020-09-28T20:15:00Z,173903,12.95,27.26,3.42,30.48,3.12,8,204.8,7.82,31.92,4.9,94.4,2604
2020-09-28T20:20:00Z,173904,12.94,27.08,3.46,30.36,3.16,8,202.4,7.78,31.8,4.9,94,2593
2020-09-28T20:25:00Z,173905,12.95,26.98,3.44,30.28,3.14,8,203.6,7.82,31.76,4.9,94,2593
2020-09-28T20:30:00Z,173906,12.94,26.86,3.38,30.14,3.1,8,206,7.82,31.66,4.9,94,2593
2020-09-28T20:35:00Z,173907,12.93,26.69,3.48,30,3.18,8,201.2,7.78,31.52,4.9,93.8,2587
2020-09-28T20:40:00Z,173908,12.95,26.6,3.38,29.92,3.1,8,206,7.82,31.48,4.9,93.4,2576
2020-09-28T20:45:00Z,173909,12.94,26.43,3.46,29.8,3.16,8,202.4,7.8,31.4,4.9,93,2565
2020-09-28T20:50:00Z,173910,12.94,26.31,3.38,29.68,3.14,8,203.6,7.82,31.3,4.9,93,2565
2020-09-28T20:55:00Z,173911,12.94,26.17,3.4,29.58,3.14,8.6,219,7.74,31.22,4.9,93,2565
2020-09-28T21:00:00Z,173912,12.94,26.05,3.4,29.48,3.1,9,232,7.78,31.1,4.9,93,2565
2020-09-28T21:05:00Z,173913,12.94,25.96,3.38,29.38,3.1,8.6,221.6,7.68,31.02,4.88,93,2583
2020-09-28T21:10:00Z,173914,12.95,25.82,3.38,29.28,3.12,8.8,225.4,7.74,30.96,4.9,93,2565
2020-09-28T21:15:00Z,173915,12.94,25.77,3.42,29.2,3.14,9,229.2,7.7,30.88,4.88,93,2583
2020-09-28T21:20:00Z,173916,12.94,25.68,3.4,29.08,3.12,9,230.6,7.72,30.78,4.9,92.8,2559
2020-09-28T21:25:00Z,173917,12.94,25.63,3.36,28.98,3.1,9,232,7.78,30.7,4.9,92.4,2548
2020-09-28T21:30:00Z,173918,12.94,25.59,3.38,28.9,3.1,9,232,7.76,30.62,4.9,92,2537
2020-09-28T21:35:00Z,173919,12.94,25.48,3.4,28.84,3.1,9,232,7.72,30.56,4.88,92,2555
2020-09-28T21:40:00Z,173920,12.94,25.44,3.4,28.8,3.12,9,230.6,7.7,30.44,4.9,92,2537
2020-09-28T21:45:00Z,173921,12.95,25.32,3.42,28.68,3.12,9,230.6,7.76,30.38,4.9,91.4,2521
2020-09-28T21:50:00Z,173922,12.94,25.27,3.44,28.6,3.14,9,229.2,7.72,30.3,4.88,91.4,2539
2020-09-28T21:55:00Z,173923,12.93,25.2,3.38,28.5,3.1,9,232,7.68,30.24,4.88,91,2528
2020-09-28T22:00:00Z,173924,12.94,25.07,3.36,28.44,3.1,9,232,7.68,30.16,4.86,91,2546
2020-09-28T22:05:00Z,173925,12.94,25,3.4,28.36,3.1,9,232,7.62,30.08,4.82,91,2581
2020-09-28T22:10:00Z,173926,12.93,24.89,3.42,28.28,3.12,9,230.6,7.7,30,4.88,91,2528
2020-09-28T22:15:00Z,173927,12.94,24.86,3.4,28.2,3.12,9,230.6,7.62,29.94,4.82,91,2581
2020-09-28T22:20:00Z,173928,12.93,24.78,3.4,28.12,3.1,9,232,7.76,29.88,4.88,91,2528
2020-09-28T22:25:00Z,173929,12.93,24.71,3.4,28.04,3.1,9,232,7.68,29.82,4.86,91,2546
2020-09-28T22:30:00Z,173930,12.93,24.63,3.4,27.98,3.1,9,232,7.64,29.72,4.84,91,2563
2020-09-28T22:35:00Z,173931,12.92,24.49,3.42,27.86,3.12,9,230.6,7.62,29.66,4.82,91,2581
2020-09-28T22:40:00Z,173932,12.93,24.44,3.38,27.76,3.1,9.4,242.4,7.64,29.58,4.82,90.6,2570
2020-09-28T22:45:00Z,173933,12.95,24.35,3.38,27.7,3.12,9.6,246,7.62,29.5,4.82,90.2,2559
2020-09-28T22:50:00Z,173934,12.93,24.31,3.34,27.6,3.1,9.8,252.8,7.6,29.44,4.8,90.2,2577
2020-09-28T22:55:00Z,173935,12.93,24.24,3.38,27.52,3.1,10,258,7.6,29.36,4.8,90,2571
2020-09-28T23:00:00Z,173936,12.93,24.16,3.36,27.46,3.1,10,258,7.62,29.32,4.82,90,2553
2020-09-28T23:05:00Z,173937,12.93,24.11,3.36,27.36,3.1,10,258,7.62,29.22,4.82,90,2553
2020-09-28T23:10:00Z,173938,12.93,23.99,3.34,27.28,3.1,10,258,7.64,29.18,4.84,90,2535
2020-09-28T23:15:00Z,173939,12.93,23.92,3.4,27.2,3.12,10,256.4,7.64,29.1,4.84,90,2535
2020-09-28T23:20:00Z,173940,12.92,23.81,3.36,27.14,3.12,10,256.4,7.58,29,4.8,90,2571
2020-09-28T23:25:00Z,173941,12.93,23.74,3.38,27.08,3.1,10,258,7.58,28.94,4.8,90,2571
2020-09-28T23:30:00Z,173942,12.93,23.71,3.4,27,3.14,10,254.8,7.6,28.9,4.8,90,2571
2020-09-28T23:35:00Z,173943,12.92,23.55,3.4,26.96,3.1,10,258,7.6,28.84,4.82,90,2553
2020-09-28T23:40:00Z,173944,12.93,23.44,3.4,26.82,3.1,10,258,7.6,28.8,4.8,89.6,2559
2020-09-28T23:45:00Z,173945,12.94,23.25,3.44,26.76,3.14,10,254.8,7.6,28.7,4.82,89,2525
2020-09-28T23:50:00Z,173946,12.93,23.13,3.44,26.7,3.14,10,254.8,7.58,28.64,4.8,89,2542
2020-09-28T23:55:00Z,173947,12.93,23.01,3.36,26.62,3.1,10,258,7.58,28.6,4.8,89,2542
2020-09-29T00:00:00Z,173948,12.94,22.86,3.4,26.52,3.12,10,256.4,7.54,28.54,4.8,89,2542
2020-09-29T00:05:00Z,173949,12.93,22.82,3.36,26.46,3.1,10,258,7.54,28.5,4.8,89,2542
2020-09-29T00:10:00Z,173950,12.92,22.66,3.34,26.36,3.1,10,258,7.56,28.4,4.8,88.4,2525
2020-09-29T00:15:00Z,173951,12.93,22.59,3.34,26.28,3.1,10,258,7.52,28.38,4.8,88.2,2520
2020-09-29T00:20:00Z,173952,12.92,22.52,3.42,26.22,3.12,10,256.4,7.52,28.3,4.8,88.2,2520
2020-09-29T00:25:00Z,173953,12.92,22.48,3.36,26.12,3.1,10,258,7.56,28.22,4.8,88,2514
2020-09-29T00:30:00Z,173954,12.92,22.56,3.36,26.06,3.1,10,258,7.54,28.14,4.8,88,2514
2020-09-29T00:35:00Z,173955,12.92,22.59,3.4,26,3.12,10,256.4,7.58,28.06,4.8,88,2514
2020-09-29T00:40:00Z,173956,12.92,22.71,3.38,25.9,3.1,10,258,7.6,28,4.82,88,2497
2020-09-29T00:45:00Z,173957,12.92,22.81,3.36,25.9,3.1,10,258,7.54,27.94,4.8,88,2514
2020-09-29T00:50:00Z,173958,12.92,22.95,3.36,25.84,3.1,10,258,7.56,27.9,4.8,88,2514
2020-09-29T00:55:00Z,173959,12.92,23.13,3.4,25.8,3.1,10.2,263,7.56,27.82,4.8,88,2514
2020-09-29T01:00:00Z,173960,12.92,23.26,3.38,25.8,3.1,10.2,263,7.58,27.8,4.8,88,2514
2020-09-29T01:05:00Z,173961,12.92,23.48,3.4,25.8,3.1,10,258,7.54,27.76,4.8,88,2514
2020-09-29T01:10:00Z,173962,12.93,23.6,3.36,25.84,3.1,10,258,7.54,27.7,4.8,88,2514
2020-09-29T01:15:00Z,173963,12.92,23.75,3.34,25.88,3.12,10,256.4,7.54,27.68,4.8,88,2514
2020-09-29T01:20:00Z,173964,12.92,23.85,3.42,25.9,3.12,10,256.4,7.52,27.66,4.8,87.8,2508
2020-09-29T01:25:00Z,173965,12.92,23.93,3.36,25.9,3.1,10.2,263,7.52,27.6,4.8,87.8,2508
2020-09-29T01:30:00Z,173966,12.92,24.04,3.42,25.94,3.12,10,256.4,7.5,27.6,4.8,87.8,2508
2020-09-29T01:35:00Z,173967,12.93,24.09,3.4,26,3.12,10,256.4,7.5,27.56,4.8,88,2514
2020-09-29T01:40:00Z,173968,12.92,24.16,3.4,26.04,3.12,10,256.4,7.54,27.54,4.8,87.6,2502
2020-09-29T01:45:00Z,173969,12.92,24.17,3.44,26.04,3.14,10,254.8,7.56,27.52,4.8,87.6,2502
2020-09-29T01:50:00Z,173970,12.91,24.13,3.38,26.06,3.1,10,258,7.54,27.5,4.8,87.4,2497
2020-09-29T01:55:00Z,173971,12.92,24.13,3.34,26.1,3.1,10,258,7.5,27.5,4.8,87.6,2502
2020-09-29T02:00:00Z,173972,12.92,24.06,3.38,26.1,3.12,10,256.4,7.52,27.5,4.8,87.2,2491
2020-09-29T02:05:00Z,173973,12.92,24.03,3.38,26.1,3.12,10,256.4,7.52,27.5,4.8,87.4,2497
2020-09-29T02:10:00Z,173974,12.91,23.99,3.38,26.1,3.12,10,256.4,7.52,27.5,4.8,87.2,2491
2020-09-29T02:15:00Z,173975,12.92,24.01,3.38,26.08,3.12,10,256.4,7.5,27.5,4.8,87.2,2491
2020-09-29T02:20:00Z,173976,12.92,24.04,3.4,26.08,3.1,10,258,7.52,27.5,4.8,87,2485
2020-09-29T02:25:00Z,173977,12.91,23.99,3.44,26.06,3.14,10,254.8,7.5,27.46,4.8,87,2485
2020-09-29T02:30:00Z,173978,12.92,24.01,3.38,26.04,3.1,10,258,7.52,27.42,4.8,87,2485
2020-09-29T02:35:00Z,173979,12.91,23.93,3.4,26.04,3.12,10,256.4,7.5,27.4,4.8,87,2485
2020-09-29T02:40:00Z,173980,12.92,23.93,3.4,26.06,3.12,10.2,261.4,7.52,27.4,4.8,87,2485
2020-09-29T02:45:00Z,173981,12.92,23.95,3.36,26.06,3.1,10,258,7.54,27.4,4.8,87.2,2491
2020-09-29T02:50:00Z,173982,12.91,23.89,3.44,26,3.14,10.2,259.8,7.54,27.34,4.8,87,2485
2020-09-29T02:55:00Z,173983,12.92,23.93,3.4,26,3.12,10,256.4,7.5,27.34,4.8,87,2485
2020-09-29T03:00:00Z,173984,12.92,23.9,3.36,26,3.12,10.2,261.4,7.52,27.32,4.8,87,2485
2020-09-29T03:05:00Z,173985,12.92,23.91,3.42,25.96,3.12,10,256.4,7.5,27.3,4.8,87,2485
2020-09-29T03:10:00Z,173986,12.92,23.9,3.42,25.94,3.12,10.4,266.4,7.5,27.3,4.8,87,2485
2020-09-29T03:15:00Z,173987,12.93,23.83,3.42,25.9,3.12,10.2,261.4,7.5,27.3,4.8,87,2485
2020-09-29T03:20:00Z,173988,12.92,23.89,3.38,25.9,3.1,10.2,263,7.52,27.24,4.8,87,2485
2020-09-29T03:25:00Z,173989,12.91,23.88,3.38,25.9,3.1,10.8,278,7.5,27.26,4.8,87,2485
2020-09-29T03:30:00Z,173990,12.92,23.9,3.46,25.9,3.16,10.2,258.2,7.54,27.24,4.8,87,2485
2020-09-29T03:35:00Z,173991,12.92,23.88,3.4,25.9,3.1,10.6,273,7.5,27.26,4.8,87,2485
2020-09-29T03:40:00Z,173992,12.91,23.81,3.36,25.9,3.1,10.8,278,7.5,27.22,4.8,87,2485
2020-09-29T03:45:00Z,173993,12.92,23.85,3.46,25.9,3.16,10.6,268.2,7.52,27.2,4.8,87,2485
2020-09-29T03:50:00Z,173994,12.9,23.85,3.4,25.9,3.12,10.6,271.4,7.52,27.2,4.8,87,2485
2020-09-29T03:55:00Z,173995,12.92,23.87,3.42,25.84,3.14,11,279.8,7.52,27.2,4.8,87,2485
2020-09-29T04:00:00Z,173996,12.92,23.83,3.42,25.86,3.12,10.8,276.4,7.5,27.18,4.8,87,2485
2020-09-29T04:05:00Z,173997,12.92,23.84,3.4,25.86,3.12,11,281.4,7.5,27.12,4.8,87,2485
2020-09-29T04:10:00Z,173998,12.92,23.89,3.46,25.82,3.16,10.8,273.2,7.5,27.14,4.8,87,2485
2020-09-29T04:15:00Z,173999,12.92,23.88,3.44,25.84,3.14,11,279.8,7.52,27.1,4.8,87,2485
2020-09-29T04:20:00Z,174000,12.92,23.95,3.46,25.82,3.16,11,278.2,7.52,27.1,4.8,87,2485
2020-09-29T04:25:00Z,174001,12.92,23.91,3.46,25.82,3.16,11,278.2,7.5,27.1,4.8,87,2485
2020-09-29T04:30:00Z,174002,12.92,23.95,3.44,25.84,3.14,11,279.8,7.48,27.1,4.78,87,2503
2020-09-29T04:35:00Z,174003,12.91,23.97,3.44,25.84,3.14,11,279.8,7.5,27.1,4.8,87,2485
2020-09-29T04:40:00Z,174004,12.91,23.95,3.46,25.86,3.16,11,278.2,7.5,27.06,4.8,87,2485
2020-09-29T04:45:00Z,174005,12.92,23.98,3.4,25.84,3.12,11,281.4,7.5,27.06,4.8,87,2485
2020-09-29T04:50:00Z,174006,12.92,23.93,3.44,25.88,3.14,11,279.8,7.5,27.02,4.8,87,2485
2020-09-29T04:55:00Z,174007,12.92,23.94,3.5,25.84,3.2,11,275,7.54,27.04,4.8,87,2485
2020-09-29T05:00:00Z,174008,12.9,23.92,3.42,25.84,3.12,11,281.4,7.5,27,4.8,86.8,2479
2020-09-29T05:05:00Z,174009,12.92,23.88,3.42,25.8,3.12,11,281.4,7.52,27,4.8,87,2485
2020-09-29T05:10:00Z,174010,12.91,23.85,3.4,25.8,3.12,11,281.4,7.5,27,4.8,87,2485
2020-09-29T05:15:00Z,174011,12.92,23.64,3.44,25.8,3.14,11,279.8,7.5,27,4.8,87,2485
2020-09-29T05:20:00Z,174012,12.91,23.51,3.46,25.8,3.16,11,278.2,7.5,27,4.8,87,2485
2020-09-29T05:25:00Z,174013,12.92,23.32,3.46,25.8,3.16,11,278.2,7.52,27,4.8,86.6,2474
2020-09-29T05:30:00Z,174014,12.91,23.11,3.46,25.72,3.16,11,278.2,7.5,27,4.8,86.6,2474
2020-09-29T05:35:00Z,174015,12.91,22.97,3.48,25.7,3.18,11,276.6,7.5,26.96,4.8,86.4,2468
2020-09-29T05:40:00Z,174016,12.92,22.8,3.48,25.62,3.18,11,276.6,7.5,26.92,4.8,86.4,2468
2020-09-29T05:45:00Z,174017,12.91,22.76,3.44,25.56,3.14,11,279.8,7.5,26.9,4.8,86.4,2468
2020-09-29T05:50:00Z,174018,12.92,22.72,3.46,25.5,3.16,11,278.2,7.5,26.88,4.8,86,2457
2020-09-29T05:55:00Z,174019,12.91,22.77,3.42,25.44,3.14,11,279.8,7.52,26.86,4.8,86,2457
2020-09-29T06:00:00Z,174020,12.91,22.83,3.46,25.4,3.16,11,278.2,7.5,26.8,4.8,86.2,2463
2020-09-29T06:05:00Z,174021,12.9,22.88,3.48,25.36,3.18,11,276.6,7.5,26.8,4.8,86,2457
2020-09-29T06:10:00Z,174022,12.91,23,3.44,25.32,3.14,11,279.8,7.5,26.74,4.8,86,2457
2020-09-29T06:15:00Z,174023,12.92,23.06,3.48,25.3,3.18,11,276.6,7.5,26.72,4.8,86,2457
2020-09-29T06:20:00Z,174024,12.91,23.2,3.48,25.3,3.18,11,276.6,7.52,26.7,4.8,86,2457
2020-09-29T06:25:00Z,174025,12.91,23.37,3.48,25.3,3.18,11,276.6,7.5,26.7,4.8,86,2457
2020-09-29T06:30:00Z,174026,12.91,23.5,3.42,25.3,3.12,11,281.4,7.48,26.66,4.78,86,2475
2020-09-29T06:35:00Z,174027,12.91,23.69,3.44,25.3,3.14,11,279.8,7.48,26.64,4.78,86,2475
2020-09-29T06:40:00Z,174028,12.9,23.81,3.46,25.34,3.16,11,278.2,7.5,26.62,4.8,86,2457
2020-09-29T06:45:00Z,174029,12.91,24.09,3.42,25.38,3.12,11,281.4,7.5,26.6,4.8,86,2457
2020-09-29T06:50:00Z,174030,12.91,24.53,3.46,25.4,3.16,11,278.2,7.5,26.6,4.8,86,2457
2020-09-29T06:55:00Z,174031,12.92,25.01,3.44,25.4,3.14,11,279.8,7.48,26.6,4.78,86,2475
2020-09-29T07:00:00Z,174032,12.91,25.63,3.48,25.5,3.18,11,276.6,7.52,26.6,4.8,86,2457
2020-09-29T07:05:00Z,174033,12.9,26.15,3.48,25.52,3.18,11,276.6,7.5,26.6,4.8,86,2457
2020-09-29T07:10:00Z,174034,12.92,26.59,3.44,25.62,3.16,11,278.2,7.52,26.6,4.8,86,2457
2020-09-29T07:15:00Z,174035,12.91,26.84,3.5,25.68,3.2,11,275,7.5,26.6,4.8,86,2457
2020-09-29T07:20:00Z,174036,12.92,27.02,3.46,25.78,3.16,11,278.2,7.5,26.6,4.8,86,2457
2020-09-29T07:25:00Z,174037,12.91,27.28,3.48,25.82,3.18,11,276.6,7.48,26.6,4.78,86,2475
2020-09-29T07:30:00Z,174038,12.9,27.46,3.44,25.92,3.14,11,279.8,7.5,26.68,4.8,86,2457
2020-09-29T07:35:00Z,174039,12.92,27.81,3.48,26.06,3.18,11,276.6,7.5,26.7,4.8,86,2457
2020-09-29T07:40:00Z,174040,12.92,28.39,3.46,26.18,3.16,11,278.2,7.54,26.7,4.8,86,2457
2020-09-29T07:45:00Z,174041,12.92,28.84,3.5,26.32,3.2,11,275,7.5,26.74,4.8,86,2457
2020-09-29T07:50:00Z,174042,12.92,28.99,3.48,26.46,3.18,11,276.6,7.5,26.8,4.8,86.2,2463
2020-09-29T07:55:00Z,174043,12.93,29.17,3.5,26.64,3.2,11,275,7.5,26.8,4.8,86,2457
2020-09-29T08:00:00Z,174044,12.92,29.75,3.48,26.74,3.18,11,276.6,7.52,26.84,4.8,86.2,2463
2020-09-29T08:05:00Z,174045,12.93,30.46,3.5,26.9,3.2,11,275,7.52,26.96,4.8,86.4,2468
2020-09-29T08:10:00Z,174046,12.92,31.2,3.48,27.12,3.18,11,276.6,7.52,27,4.8,86.4,2468
2020-09-29T08:15:00Z,174047,12.92,31.73,3.52,27.3,3.2,11,275,7.54,27.04,4.8,86.8,2479
2020-09-29T08:20:00Z,174048,12.92,32.05,3.52,27.52,3.2,11,275,7.5,27.12,4.8,87,2485
2020-09-29T08:25:00Z,174049,12.92,32.46,3.5,27.76,3.2,10.6,265,7.5,27.16,4.8,87,2485
2020-09-29T08:30:00Z,174050,12.91,32.73,3.52,28,3.18,10.4,261.6,7.52,27.26,4.8,87,2485
2020-09-29T08:35:00Z,174051,12.92,33.02,3.52,28.2,3.2,10.2,255,7.5,27.36,4.8,87,2485
2020-09-29T08:40:00Z,174052,12.92,33.34,3.48,28.46,3.18,10,251.6,7.54,27.48,4.8,87,2485
2020-09-29T08:45:00Z,174053,12.93,33.72,3.52,28.68,3.2,10,250,7.5,27.54,4.8,87.2,2491
2020-09-29T08:50:00Z,174054,12.93,34.04,3.52,28.92,3.2,10,250,7.54,27.64,4.8,87.6,2502
2020-09-29T08:55:00Z,174055,12.92,34.31,3.58,29.18,3.2,10,250,7.56,27.78,4.8,88,2514
2020-09-29T09:00:00Z,174056,12.93,34.6,3.52,29.44,3.2,10,250,7.52,27.88,4.8,88,2514
2020-09-29T09:05:00Z,174057,12.93,34.84,3.6,29.68,3.2,10,250,7.52,28.04,4.8,88,2514
2020-09-29T09:10:00Z,174058,12.93,35.17,3.56,29.94,3.2,10,250,7.54,28.12,4.8,88,2514
2020-09-29T09:15:00Z,174059,12.93,35.46,3.56,30.2,3.2,10,250,7.56,28.26,4.8,88,2514
2020-09-29T09:20:00Z,174060,12.94,35.64,3.54,30.48,3.2,10,250,7.58,28.4,4.8,88,2514
2020-09-29T09:25:00Z,174061,12.93,35.88,3.56,30.74,3.2,10,250,7.56,28.54,4.8,88.4,2525
2020-09-29T09:30:00Z,174062,12.93,36.11,3.58,31,3.2,10,250,7.6,28.64,4.8,89,2542
2020-09-29T09:35:00Z,174063,12.93,36.46,3.58,31.24,3.2,9.8,245,7.58,28.82,4.8,89.2,2548
2020-09-29T09:40:00Z,174064,12.94,36.76,3.6,31.48,3.22,9.4,233.6,7.62,28.92,4.82,89.4,2536
2020-09-29T09:45:00Z,174065,12.93,37.04,3.62,31.8,3.22,9.6,238.4,7.62,29.08,4.82,90,2553
2020-09-29T09:50:00Z,174066,12.93,37.38,3.62,32.04,3.22,9.2,228.6,7.6,29.26,4.8,90,2571
2020-09-29T09:55:00Z,174067,12.94,37.63,3.58,32.36,3.22,9,223.6,7.58,29.4,4.8,90,2571
2020-09-29T10:00:00Z,174068,12.93,37.91,3.54,32.64,3.2,9,225,7.6,29.56,4.8,90,2571
2020-09-29T10:05:00Z,174069,12.93,38.13,3.56,32.94,3.2,9,225,7.64,29.72,4.82,90,2553
2020-09-29T10:10:00Z,174070,12.93,38.35,3.62,33.2,3.24,9,222.2,7.64,29.9,4.84,90.8,2558
2020-09-29T10:15:00Z,174071,12.93,38.55,3.62,33.48,3.24,9,222.2,7.6,30.06,4.8,91,2599
2020-09-29T10:20:00Z,174072,12.92,38.7,3.62,33.76,3.22,9,223.6,7.7,30.24,4.88,91,2528
2020-09-29T10:25:00Z,174073,12.94,38.94,3.66,34.04,3.26,9,220.8,7.68,30.38,4.88,91,2528
2020-09-29T10:30:00Z,174074,12.94,39.17,3.7,34.32,3.28,9,219.4,7.74,30.58,4.88,91.4,2539
2020-09-29T10:35:00Z,174075,12.94,39.45,3.68,34.58,3.26,9,220.8,7.74,30.78,4.9,91.8,2532
2020-09-29T10:40:00Z,174076,12.94,39.74,3.66,34.86,3.26,9,220.8,7.76,30.94,4.9,92.2,2543
2020-09-29T10:45:00Z,174077,12.93,39.97,3.72,35.12,3.28,8.6,209.4,7.78,31.12,4.9,92.8,2559
2020-09-29T10:50:00Z,174078,12.94,40.19,3.68,35.4,3.26,8.4,205.8,7.76,31.28,4.9,93,2565
2020-09-29T10:55:00Z,174079,12.95,40.26,3.68,35.64,3.28,8.6,209.4,7.78,31.48,4.9,93,2565
2020-09-29T11:00:00Z,174080,12.94,40.43,3.72,35.92,3.28,8,194.4,7.8,31.64,4.9,93,2565
2020-09-29T11:05:00Z,174081,12.95,40.65,3.74,36.18,3.3,8,193,7.78,31.84,4.9,93.6,2582
2020-09-29T11:10:00Z,174082,12.94,40.89,3.7,36.42,3.28,8,194.4,7.8,32.02,4.9,94.2,2598
2020-09-29T11:15:00Z,174083,12.94,41.11,3.76,36.68,3.3,8,193,7.84,32.18,4.9,94.2,2598
2020-09-29T11:20:00Z,174084,12.94,41.28,3.72,36.88,3.3,8,193,7.82,32.36,4.9,95,2620
2020-09-29T11:25:00Z,174085,12.95,41.51,3.78,37.08,3.3,8,193,7.84,32.56,4.9,95,2620
2020-09-29T11:30:00Z,174086,12.96,41.71,3.8,37.28,3.3,8,193,7.86,32.76,4.9,95,2620
2020-09-29T11:35:00Z,174087,12.95,41.93,3.78,37.5,3.3,7.8,188.2,7.9,32.86,4.9,95.2,2626
2020-09-29T11:40:00Z,174088,12.95,42.08,3.76,37.72,3.3,7.8,188.2,7.88,33.1,4.9,96,2648
2020-09-29T11:45:00Z,174089,12.95,42.13,3.74,37.9,3.3,7,169,7.9,33.26,4.9,96,2648
2020-09-29T11:50:00Z,174090,12.95,42.26,3.8,38.12,3.3,7.4,178.6,7.9,33.4,4.9,96,2648
2020-09-29T11:55:00Z,174091,12.93,42.34,3.8,38.26,3.3,7,169,7.9,33.64,4.9,96,2648
2020-09-29T12:00:00Z,174092,12.95,42.49,3.84,38.46,3.3,7,169,7.92,33.78,4.92,96.6,2646
2020-09-29T12:05:00Z,174093,12.95,42.56,3.76,38.66,3.3,7,169,7.9,33.96,4.9,97,2675
2020-09-29T12:10:00Z,174094,12.96,42.55,3.78,38.8,3.3,7,169,7.92,34.1,4.92,97,2657
2020-09-29T12:15:00Z,174095,12.95,42.7,3.8,38.96,3.3,7,169,7.92,34.28,4.92,97.8,2679
2020-09-29T12:20:00Z,174096,12.95,42.9,3.84,39.12,3.3,7,169,7.9,34.42,4.9,98,2703
2020-09-29T12:25:00Z,174097,12.95,43.15,3.82,39.26,3.3,7,169,7.9,34.58,4.9,98,2703
2020-09-29T12:30:00Z,174098,12.95,43.32,3.8,39.4,3.3,7,169,7.96,34.74,4.96,98,2649
2020-09-29T12:35:00Z,174099,12.95,43.44,3.8,39.6,3.3,7,169,7.98,34.9,4.98,98.2,2637
2020-09-29T12:40:00Z,174100,12.95,43.56,3.84,39.72,3.3,7,169,7.98,35,4.98,99,2658
2020-09-29T12:45:00Z,174101,12.95,43.52,3.82,39.9,3.3,7,169,7.96,35.16,4.96,99,2676
2020-09-29T12:50:00Z,174102,12.95,43.57,3.82,40.02,3.3,7,169,7.98,35.3,4.98,99.2,2663
2020-09-29T12:55:00Z,174103,12.95,43.59,3.78,40.14,3.3,7,169,8,35.44,5,100,2666
2020-09-29T13:00:00Z,174104,12.94,43.52,3.84,40.26,3.3,7,169,7.98,35.6,4.98,100,2684
2020-09-29T13:05:00Z,174105,12.95,43.55,3.8,40.34,3.3,7,169,8,35.72,4.98,100,2684
2020-09-29T13:10:00Z,174106,12.95,43.47,3.82,40.44,3.3,6.2,149.8,8,35.84,5,100,2666
2020-09-29T13:15:00Z,174107,12.95,43.46,3.82,40.52,3.3,6.6,159.4,8,35.96,5,100,2666
2020-09-29T13:20:00Z,174108,12.95,43.39,3.8,40.6,3.3,6.2,149.8,8.02,36.1,5,100.4,2677
2020-09-29T13:25:00Z,174109,12.96,43.37,3.78,40.68,3.3,6,145,8.02,36.22,5,101,2693
2020-09-29T13:30:00Z,174110,12.95,43.39,3.82,40.7,3.3,6,145,8.04,36.34,5,101,2693
2020-09-29T13:35:00Z,174111,12.95,43.39,3.8,40.76,3.3,6,145,8.04,36.44,5,101,2693
2020-09-29T13:40:00Z,174112,12.95,43.36,3.76,40.82,3.3,6,145,8.06,36.52,5,101,2693
2020-09-29T13:45:00Z,174113,12.95,43.24,3.74,40.86,3.3,6,145,8.02,36.62,5,101.6,2709
2020-09-29T13:50:00Z,174114,12.96,43.19,3.78,40.9,3.3,6,145,8,36.72,4.98,102,2739
2020-09-29T13:55:00Z,174115,12.95,43.16,3.8,40.98,3.3,6,145,8.02,36.82,5,102,2720
2020-09-29T14:00:00Z,174116,12.94,43.06,3.78,41,3.3,6,145,8.04,36.9,5,102,2720
2020-09-29T14:05:00Z,174117,12.95,42.98,3.74,41.08,3.3,6,145,8.06,37,4.98,102,2739
2020-09-29T14:10:00Z,174118,12.96,42.83,3.72,41.06,3.28,6,146,8.04,37.06,5,102,2720
2020-09-29T14:15:00Z,174119,12.95,42.75,3.74,41.1,3.3,5.6,135.4,8.08,37.16,5,102.6,2736
2020-09-29T14:20:00Z,174120,12.96,42.59,3.72,41.1,3.28,5.4,131.6,8.06,37.2,5,102.8,2741
2020-09-29T14:25:00Z,174121,12.96,42.43,3.72,41.1,3.3,5.6,135.4,8.04,37.3,5,103,2746
2020-09-29T14:30:00Z,174122,12.95,42.28,3.7,41.06,3.28,5.4,131.4,8.04,37.36,5,103,2746
2020-09-29T14:35:00Z,174123,12.94,42.12,3.78,41.02,3.3,5,121,8.04,37.4,5,103,2746
2020-09-29T14:40:00Z,174124,12.95,42.11,3.74,41.04,3.26,5,122.6,8.06,37.48,5,103,2746
2020-09-29T14:45:00Z,174125,12.95,42,3.66,40.98,3.26,5,122.6,8.1,37.5,5.02,103,2728
2020-09-29T14:50:00Z,174126,12.95,41.91,3.7,40.92,3.3,5,121,8.08,37.5,5,103,2746
2020-09-29T14:55:00Z,174127,12.96,41.8,3.68,40.9,3.28,5,121.8,8.06,37.5,5,103,2746
2020-09-29T15:00:00Z,174128,12.96,41.65,3.62,40.88,3.22,5,124.2,8.04,37.6,5,103,2746
2020-09-29T15:05:00Z,174129,12.95,41.51,3.68,40.78,3.28,5,121.8,8.06,37.6,5,103,2746
2020-09-29T15:10:00Z,174130,12.96,41.26,3.72,40.7,3.28,5,121.8,8.02,37.6,5,103,2746
2020-09-29T15:15:00Z,174131,12.95,41.12,3.66,40.66,3.24,5,123.4,8.08,37.6,5,103.2,2751
2020-09-29T15:20:00Z,174132,12.96,40.89,3.64,40.58,3.24,5,123.4,8.06,37.6,5,103.2,2751
2020-09-29T15:25:00Z,174133,12.95,40.67,3.68,40.48,3.28,5,121.8,8.1,37.6,5,103.2,2751
2020-09-29T15:30:00Z,174134,12.95,40.46,3.64,40.38,3.22,5,124.2,8.1,37.6,5,103,2746
2020-09-29T15:35:00Z,174135,12.96,40.14,3.62,40.32,3.22,5,124.2,8.08,37.6,5,103,2746
2020-09-29T15:40:00Z,174136,12.95,39.91,3.64,40.22,3.24,5,123.4,8.08,37.56,5,103,2746
2020-09-29T15:45:00Z,174137,12.96,39.61,3.66,40.08,3.26,5,122.6,8.06,37.5,5,103,2746
2020-09-29T15:50:00Z,174138,12.95,39.35,3.6,39.96,3.2,5,125,8.08,37.5,5,103,2746
2020-09-29T15:55:00Z,174139,12.95,39.11,3.6,39.84,3.2,5,125,8.1,37.5,5,103,2746
2020-09-29T16:00:00Z,174140,12.95,38.76,3.62,39.68,3.22,5,124.2,8.08,37.48,5,103,2746
2020-09-29T16:05:00Z,174141,12.95,38.52,3.6,39.54,3.2,5,125,8.08,37.4,5,103,2746
2020-09-29T16:10:00Z,174142,12.94,38.19,3.6,39.4,3.2,5,125,8.04,37.4,5,103,2746
2020-09-29T16:15:00Z,174143,12.95,37.91,3.62,39.24,3.22,5,124.2,8.04,37.34,5,103,2746
2020-09-29T16:20:00Z,174144,12.95,37.64,3.62,39.1,3.22,5,124.2,8.08,37.3,5,103,2746
2020-09-29T16:25:00Z,174145,12.94,37.33,3.66,38.9,3.24,5,123.4,8.06,37.2,5,103,2746
2020-09-29T16:30:00Z,174146,12.95,37.09,3.6,38.74,3.2,5,125,8.02,37.18,5,102.6,2736
2020-09-29T16:35:00Z,174147,12.95,36.78,3.62,38.56,3.22,5,124.2,8.04,37.1,5,102,2720
2020-09-29T16:40:00Z,174148,12.95,36.53,3.6,38.4,3.2,5,125,8.06,37.08,5,102,2720
2020-09-29T16:45:00Z,174149,12.95,36.24,3.6,38.24,3.2,5.2,130,8,37,5,102,2720
2020-09-29T16:50:00Z,174150,12.94,35.93,3.6,38.04,3.2,5,125,8.04,36.94,5,102,2720
2020-09-29T16:55:00Z,174151,12.95,35.66,3.56,37.88,3.2,5,125,8.04,36.84,5,102,2720
2020-09-29T17:00:00Z,174152,12.94,35.32,3.58,37.66,3.2,5.6,140,8.06,36.76,5,102,2720
2020-09-29T17:05:00Z,174153,12.95,35.05,3.58,37.5,3.2,5.8,145,8.04,36.68,5,101.4,2704
2020-09-29T17:10:00Z,174154,12.95,34.72,3.58,37.28,3.2,5.6,140,8.02,36.58,5,101.6,2709
2020-09-29T17:15:00Z,174155,12.94,34.39,3.6,37.06,3.22,5.8,144,8,36.5,5,101,2693
2020-09-29T17:20:00Z,174156,12.94,34.07,3.6,36.9,3.2,6,150,8.02,36.42,5,101,2693
2020-09-29T17:25:00Z,174157,12.95,33.72,3.56,36.72,3.2,6,150,8.02,36.3,5,101,2693
2020-09-29T17:30:00Z,174158,12.94,33.46,3.58,36.5,3.2,6,150,8,36.2,5,101,2693
2020-09-29T17:35:00Z,174159,12.95,33.13,3.6,36.28,3.2,6,150,8.04,36.1,5,100.6,2682
2020-09-29T17:40:00Z,174160,12.94,32.88,3.54,36.1,3.2,6,150,8.02,36.02,5,100.4,2677
2020-09-29T17:45:00Z,174161,12.94,32.57,3.54,35.88,3.2,6,150,8,35.92,5,100,2666
2020-09-29T17:50:00Z,174162,12.94,32.33,3.56,35.7,3.2,6,150,7.98,35.8,4.98,100,2684
2020-09-29T17:55:00Z,174163,12.94,32.11,3.54,35.48,3.2,6,150,7.98,35.7,4.98,100,2684
2020-09-29T18:00:00Z,174164,12.94,31.85,3.56,35.26,3.2,6,150,7.98,35.6,4.98,100,2684
2020-09-29T18:05:00Z,174165,12.94,31.66,3.6,35.1,3.2,6.2,155,8,35.48,5,100,2666
2020-09-29T18:10:00Z,174166,12.94,31.44,3.54,34.92,3.2,6.8,170,7.98,35.38,4.98,99.4,2669
2020-09-29T18:15:00Z,174167,12.95,31.22,3.54,34.7,3.2,7,175,7.96,35.22,4.96,99,2676
2020-09-29T18:20:00Z,174168,12.93,31.07,3.54,34.52,3.2,7,175,7.96,35.12,4.96,99,2676
2020-09-29T18:25:00Z,174169,12.93,30.84,3.52,34.32,3.2,7,175,7.98,35.04,4.98,98.8,2653
2020-09-29T18:30:00Z,174170,12.93,30.69,3.56,34.14,3.2,7,175,7.9,34.88,4.9,98,2703
2020-09-29T18:35:00Z,174171,12.94,30.49,3.5,34.02,3.2,7,175,7.92,34.78,4.92,98,2685
2020-09-29T18:40:00Z,174172,12.93,30.33,3.54,33.84,3.2,7,175,7.94,34.68,4.94,98,2667
2020-09-29T18:45:00Z,174173,12.93,30.19,3.52,33.66,3.2,7,175,7.96,34.56,4.96,98,2649
2020-09-29T18:50:00Z,174174,12.94,29.97,3.5,33.5,3.18,7,176,7.92,34.44,4.94,98,2667
2020-09-29T18:55:00Z,174175,12.93,29.83,3.52,33.34,3.2,7,175,7.94,34.32,4.94,98,2667
2020-09-29T19:00:00Z,174176,12.93,29.63,3.5,33.2,3.2,7,175,7.92,34.22,4.92,98,2685
2020-09-29T19:05:00Z,174177,12.93,29.51,3.5,33.02,3.18,7,176,7.94,34.12,4.94,97.4,2650
2020-09-29T19:10:00Z,174178,12.92,29.34,3.48,32.84,3.18,7,176,7.9,34.02,4.9,97,2675
2020-09-29T19:15:00Z,174179,12.93,29.21,3.52,32.74,3.2,7,175,7.9,33.9,4.9,97,2675
2020-09-29T19:20:00Z,174180,12.93,29.1,3.5,32.62,3.18,7,176,7.9,33.8,4.9,96.4,2659
2020-09-29T19:25:00Z,174181,12.92,28.94,3.46,32.46,3.16,7,177,7.92,33.7,4.92,96.2,2636
2020-09-29T19:30:00Z,174182,12.93,28.87,3.48,32.32,3.16,7,177,7.9,33.56,4.9,96,2648
2020-09-29T19:35:00Z,174183,12.91,28.73,3.42,32.18,3.16,7,177,7.9,33.46,4.9,96,2648
2020-09-29T19:40:00Z,174184,12.93,28.6,3.48,32.06,3.16,7.2,182.2,7.88,33.34,4.9,96,2648
2020-09-29T19:45:00Z,174185,12.93,28.5,3.46,31.96,3.18,7.2,181,7.92,33.28,4.92,96,2630
2020-09-29T19:50:00Z,174186,12.94,28.35,3.4,31.8,3.12,7.4,189.6,7.9,33.14,4.9,96,2648
2020-09-29T19:55:00Z,174187,12.93,28.27,3.5,31.66,3.2,7.8,195,7.9,33.06,4.9,95.4,2631
2020-09-29T20:00:00Z,174188,12.93,28.1,3.44,31.56,3.16,8,202.4,7.88,32.94,4.92,95.8,2625
2020-09-29T20:05:00Z,174189,12.92,28,3.5,31.44,3.18,8,201.2,7.86,32.9,4.9,95,2620
2020-09-29T20:10:00Z,174190,12.92,27.86,3.44,31.32,3.16,8,202.4,7.86,32.78,4.9,95,2620
2020-09-29T20:15:00Z,174191,12.92,27.71,3.44,31.2,3.16,8,202.4,7.82,32.66,4.9,95,2620
2020-09-29T20:20:00Z,174192,12.92,27.6,3.5,31.08,3.2,8,200,7.84,32.58,4.9,95,2620
2020-09-29T20:25:00Z,174193,12.92,27.45,3.42,30.96,3.14,8,203.6,7.82,32.48,4.9,95,2620
2020-09-29T20:30:00Z,174194,12.92,27.36,3.48,30.84,3.18,8,201.2,7.8,32.42,4.9,95,2620
2020-09-29T20:35:00Z,174195,12.91,27.19,3.48,30.7,3.18,8,201.2,7.8,32.32,4.9,94.8,2615
2020-09-29T20:40:00Z,174196,12.92,27.12,3.48,30.6,3.18,8.2,206.2,7.8,32.24,4.9,94.6,2609
2020-09-29T20:45:00Z,174197,12.92,27.05,3.48,30.52,3.16,8.4,212.4,7.82,32.12,4.9,94.2,2598
2020-09-29T20:50:00Z,174198,12.91,26.93,3.48,30.4,3.18,8.6,216.2,7.8,32.06,4.9,94,2593
2020-09-29T20:55:00Z,174199,12.92,26.88,3.48,30.26,3.18,8.4,211.2,7.8,31.98,4.9,94,2593
2020-09-29T21:00:00Z,174200,12.9,26.76,3.48,30.18,3.18,9,226.4,7.82,31.86,4.9,94,2593
2020-09-29T21:05:00Z,174201,12.92,26.71,3.44,30.1,3.14,9,229.2,7.78,31.78,4.9,93.6,2582
2020-09-29T21:10:00Z,174202,12.92,26.63,3.5,30,3.2,9,225,7.8,31.68,4.9,93.2,2571
2020-09-29T21:15:00Z,174203,12.93,26.5,3.48,29.9,3.18,9,226.4,7.82,31.6,4.9,93,2565
2020-09-29T21:20:00Z,174204,12.92,26.45,3.48,29.8,3.18,9,226.4,7.8,31.52,4.9,93,2565
2020-09-29T21:25:00Z,174205,12.91,26.35,3.44,29.74,3.14,9,229.2,7.76,31.46,4.9,93,2565
2020-09-29T21:30:00Z,174206,12.92,26.28,3.42,29.64,3.12,9,230.6,7.76,31.38,4.9,93,2565
2020-09-29T21:35:00Z,174207,12.91,26.21,3.5,29.56,3.2,9,225,7.78,31.3,4.9,93,2565
2020-09-29T21:40:00Z,174208,12.92,26.09,3.48,29.44,3.18,9,226.4,7.8,31.2,4.9,93,2565
2020-09-29T21:45:00Z,174209,12.91,26.05,3.46,29.36,3.16,9,227.8,7.76,31.1,4.9,93,2565
2020-09-29T21:50:00Z,174210,12.93,25.94,3.44,29.28,3.14,9,229.2,7.7,31.02,4.88,93,2583
2020-09-29T21:55:00Z,174211,12.91,25.9,3.44,29.2,3.16,9,227.8,7.76,30.96,4.9,92.2,2543
2020-09-29T22:00:00Z,174212,12.9,25.8,3.48,29.1,3.18,9,226.4,7.76,30.9,4.9,92,2537
2020-09-29T22:05:00Z,174213,12.91,25.71,3.48,29,3.18,9,226.4,7.66,30.82,4.84,92,2592
2020-09-29T22:10:00Z,174214,12.91,25.68,3.46,28.9,3.16,9,227.8,7.72,30.72,4.9,92,2537
2020-09-29T22:15:00Z,174215,12.92,25.6,3.44,28.84,3.14,9,229.2,7.7,30.68,4.88,91.8,2550
2020-09-29T22:20:00Z,174216,12.91,25.59,3.46,28.78,3.16,9,227.8,7.68,30.6,4.84,91.6,2580
2020-09-29T22:25:00Z,174217,12.91,25.53,3.44,28.7,3.14,9.2,234.2,7.72,30.5,4.88,91.2,2533
2020-09-29T22:30:00Z,174218,12.91,25.46,3.48,28.6,3.18,9.6,241.4,7.64,30.42,4.84,91,2563
2020-09-29T22:35:00Z,174219,12.91,25.44,3.5,28.54,3.2,9.4,235,7.66,30.34,4.86,91,2546
2020-09-29T22:40:00Z,174220,12.9,25.37,3.44,28.48,3.14,9.8,249.6,7.66,30.3,4.86,91,2546
2020-09-29T22:45:00Z,174221,12.91,25.42,3.46,28.4,3.16,9.8,248.2,7.64,30.24,4.84,91,2563
2020-09-29T22:50:00Z,174222,12.91,25.46,3.48,28.38,3.18,10,251.6,7.74,30.14,4.9,91,2510
2020-09-29T22:55:00Z,174223,12.91,25.54,3.44,28.3,3.14,10,254.8,7.7,30.1,4.9,91,2510
2020-09-29T23:00:00Z,174224,12.91,25.64,3.42,28.24,3.14,10,254.8,7.72,30.02,4.9,91,2510
2020-09-29T23:05:00Z,174225,12.91,25.71,3.44,28.2,3.14,10,254.8,7.62,29.98,4.82,91,2581
2020-09-29T23:10:00Z,174226,12.91,25.82,3.46,28.2,3.16,10,253.2,7.66,29.94,4.86,91,2546
2020-09-29T23:15:00Z,174227,12.9,25.86,3.5,28.18,3.2,10,250,7.64,29.9,4.84,91,2563
2020-09-29T23:20:00Z,174228,12.91,25.95,3.4,28.16,3.12,10,256.4,7.64,29.8,4.84,91,2563
2020-09-29T23:25:00Z,174229,12.91,26.01,3.46,28.2,3.16,10,253.2,7.6,29.78,4.8,90.6,2588
2020-09-29T23:30:00Z,174230,12.9,26.03,3.42,28.14,3.14,10,254.8,7.62,29.72,4.82,90.8,2576
2020-09-29T23:35:00Z,174231,12.91,26.11,3.48,28.1,3.18,10,251.6,7.64,29.7,4.84,90.4,2547
2020-09-29T23:40:00Z,174232,12.92,26.12,3.46,28.18,3.18,10,251.6,7.6,29.64,4.8,90.4,2582
2020-09-29T23:45:00Z,174233,12.91,26.19,3.5,28.2,3.2,10,250,7.64,29.6,4.84,90.2,2541
2020-09-29T23:50:00Z,174234,12.91,26.22,3.48,28.2,3.18,10,251.6,7.64,29.6,4.84,90.4,2547
2020-09-29T23:55:00Z,174235,12.91,26.25,3.42,28.2,3.12,10,256.4,7.62,29.56,4.82,90,2553
2020-09-30T00:00:00Z,174236,12.91,26.3,3.48,28.2,3.18,10,251.6,7.6,29.58,4.8,90,2571
2020-09-30T00:05:00Z,174237,12.9,26.29,3.48,28.2,3.18,10,251.6,7.64,29.5,4.84,90,2535
2020-09-30T00:10:00Z,174238,12.91,26.35,3.5,28.2,3.2,10,250,7.6,29.48,4.8,90,2571
2020-09-30T00:15:00Z,174239,12.91,26.31,3.5,28.2,3.2,10,250,7.64,29.46,4.82,90,2553
2020-09-30T00:20:00Z,174240,12.91,26.34,3.48,28.2,3.18,10,251.6,7.64,29.4,4.84,90,2535
2020-09-30T00:25:00Z,174241,12.9,26.34,3.5,28.2,3.2,10,250,7.64,29.4,4.82,90,2553
2020-09-30T00:30:00Z,174242,12.91,26.31,3.46,28.2,3.16,10,253.2,7.62,29.4,4.82,90,2553
2020-09-30T00:35:00Z,174243,12.91,26.34,3.48,28.2,3.18,10,251.6,7.6,29.4,4.82,90,2553
2020-09-30T00:40:00Z,174244,12.89,26.28,3.5,28.2,3.2,10,250,7.58,29.4,4.8,90,2571
2020-09-30T00:45:00Z,174245,12.91,26.27,3.48,28.2,3.18,10,251.6,7.6,29.38,4.8,90,2571
2020-09-30T00:50:00Z,174246,12.9,26.2,3.48,28.2,3.18,10,251.6,7.6,29.3,4.8,90,2571
2020-09-30T00:55:00Z,174247,12.91,26.18,3.48,28.1,3.18,10,251.6,7.6,29.3,4.8,90,2571
2020-09-30T01:00:00Z,174248,12.9,26.16,3.5,28.2,3.2,10,250,7.58,29.3,4.8,90,2571
2020-09-30T01:05:00Z,174249,12.89,26.05,3.46,28.2,3.16,10,253.2,7.62,29.3,4.82,90,2553
2020-09-30T01:10:00Z,174250,12.9,26,3.5,28.12,3.2,10,250,7.62,29.24,4.82,90,2553
2020-09-30T01:15:00Z,174251,12.91,25.87,3.46,28.1,3.16,10,253.2,7.6,29.22,4.8,90,2571
2020-09-30T01:20:00Z,174252,12.91,25.72,3.48,28.1,3.18,10,251.6,7.6,29.2,4.8,90,2571
2020-09-30T01:25:00Z,174253,12.9,25.61,3.48,28.06,3.18,10,251.6,7.62,29.2,4.82,90,2553
2020-09-30T01:30:00Z,174254,12.91,25.42,3.48,28,3.18,10,251.6,7.58,29.2,4.8,90,2571
2020-09-30T01:35:00Z,174255,12.9,25.31,3.48,28,3.18,10,251.6,7.58,29.14,4.8,90,2571
2020-09-30T01:40:00Z,174256,12.9,25.15,3.48,27.9,3.18,10,251.6,7.64,29.12,4.84,90,2535
2020-09-30T01:45:00Z,174257,12.9,24.98,3.48,27.84,3.18,10,251.6,7.56,29.1,4.8,90,2571
2020-09-30T01:50:00Z,174258,12.9,24.83,3.46,27.72,3.16,10,253.2,7.64,29.08,4.84,89.8,2530
2020-09-30T01:55:00Z,174259,12.89,24.64,3.42,27.68,3.14,10,254.8,7.6,29.02,4.82,90,2553
2020-09-30T02:00:00Z,174260,12.9,24.52,3.42,27.6,3.12,10,256.4,7.62,29,4.82,89.4,2536
2020-09-30T02:05:00Z,174261,12.89,24.37,3.42,27.5,3.14,10,254.8,7.58,28.96,4.8,89.8,2565
2020-09-30T02:10:00Z,174262,12.9,24.26,3.48,27.46,3.18,10,251.6,7.58,28.9,4.8,89.2,2548
2020-09-30T02:15:00Z,174263,12.9,24.16,3.48,27.38,3.18,10,251.6,7.58,28.86,4.8,89,2542
2020-09-30T02:20:00Z,174264,12.91,24.05,3.5,27.3,3.2,10,250,7.56,28.84,4.8,89,2542
2020-09-30T02:25:00Z,174265,12.9,24,3.48,27.22,3.18,10,251.6,7.54,28.8,4.8,89,2542
2020-09-30T02:30:00Z,174266,12.9,23.88,3.46,27.14,3.16,10,253.2,7.62,28.78,4.82,89,2525
2020-09-30T02:35:00Z,174267,12.9,23.82,3.5,27.06,3.2,10.2,255,7.56,28.68,4.8,89,2542
2020-09-30T02:40:00Z,174268,12.9,23.75,3.48,26.98,3.18,10.8,271.6,7.58,28.6,4.8,88.8,2536
2020-09-30T02:45:00Z,174269,12.89,23.65,3.5,26.9,3.2,11,275,7.58,28.6,4.8,88.8,2536
2020-09-30T02:50:00Z,174270,12.9,23.62,3.48,26.8,3.18,10.8,271.6,7.58,28.5,4.8,88.8,2536
2020-09-30T02:55:00Z,174271,12.89,23.5,3.44,26.7,3.14,11,279.8,7.56,28.46,4.8,88.2,2520
2020-09-30T03:00:00Z,174272,12.9,23.43,3.48,26.62,3.18,11,276.6,7.62,28.42,4.82,88,2497
2020-09-30T03:05:00Z,174273,12.9,23.34,3.46,26.6,3.16,11,278.2,7.5,28.38,4.8,88.2,2520
2020-09-30T03:10:00Z,174274,12.9,23.27,3.46,26.46,3.16,11,278.2,7.5,28.32,4.8,88,2514
2020-09-30T03:15:00Z,174275,12.9,23.24,3.46,26.42,3.16,11,278.2,7.54,28.26,4.8,88,2514
2020-09-30T03:20:00Z,174276,12.89,23.14,3.48,26.34,3.18,11,276.6,7.54,28.22,4.8,88,2514
2020-09-30T03:25:00Z,174277,12.9,23.1,3.46,26.28,3.16,11,278.2,7.56,28.14,4.8,88,2514
2020-09-30T03:30:00Z,174278,12.9,23.03,3.48,26.22,3.18,11,276.6,7.52,28.1,4.8,88,2514
2020-09-30T03:35:00Z,174279,12.9,22.9,3.48,26.12,3.18,11,276.6,7.52,28.02,4.8,88,2514
2020-09-30T03:40:00Z,174280,12.9,22.86,3.48,26.08,3.18,11,276.6,7.58,28,4.8,88,2514
2020-09-30T03:45:00Z,174281,12.89,22.74,3.46,25.96,3.16,11,278.2,7.54,27.9,4.8,88,2514
2020-09-30T03:50:00Z,174282,12.9,22.7,3.44,25.9,3.14,11,279.8,7.56,27.88,4.8,88,2514
2020-09-30T03:55:00Z,174283,12.89,22.63,3.5,25.84,3.2,11,275,7.52,27.84,4.8,88,2514
2020-09-30T04:00:00Z,174284,12.91,22.54,3.46,25.78,3.16,11,278.2,7.54,27.78,4.8,88,2514
2020-09-30T04:05:00Z,174285,12.89,22.52,3.46,25.7,3.16,11,278.2,7.5,27.7,4.8,87.6,2502
2020-09-30T04:10:00Z,174286,12.88,22.38,3.5,25.6,3.2,11,275,7.54,27.66,4.8,87.4,2497
2020-09-30T04:15:00Z,174287,12.89,22.34,3.48,25.58,3.18,11,276.6,7.52,27.6,4.8,87,2485
2020-09-30T04:20:00Z,174288,12.89,22.23,3.44,25.5,3.14,11,279.8,7.52,27.58,4.8,87,2485
2020-09-30T04:25:00Z,174289,12.88,22.08,3.46,25.44,3.16,11,278.2,7.52,27.5,4.8,87,2485
2020-09-30T04:30:00Z,174290,12.89,22,3.48,25.38,3.18,11,276.6,7.54,27.48,4.8,87,2485
2020-09-30T04:35:00Z,174291,12.88,21.89,3.48,25.3,3.18,11.6,291.6,7.5,27.38,4.8,87,2485
2020-09-30T04:40:00Z,174292,12.89,21.93,3.46,25.22,3.16,11.8,298.6,7.5,27.32,4.8,87,2485
2020-09-30T04:45:00Z,174293,12.89,21.99,3.48,25.18,3.18,11.8,296.8,7.5,27.28,4.8,87,2485
2020-09-30T04:50:00Z,174294,12.9,22.02,3.5,25.1,3.2,12,300,7.5,27.26,4.8,87,2485
2020-09-30T04:55:00Z,174295,12.89,22.16,3.5,25.1,3.2,12,300,7.5,27.16,4.8,87,2485
2020-09-30T05:00:00Z,174296,12.9,22.24,3.44,25.02,3.14,12,305.4,7.5,27.12,4.8,86.8,2479
2020-09-30T05:05:00Z,174297,12.89,22.38,3.48,25,3.18,12,301.8,7.52,27.1,4.8,86.8,2479
2020-09-30T05:10:00Z,174298,12.9,22.46,3.48,24.96,3.18,12,301.8,7.5,27.08,4.8,86.6,2474
2020-09-30T05:15:00Z,174299,12.89,22.53,3.5,24.94,3.2,12,300,7.5,27,4.8,86.6,2474
2020-09-30T05:20:00Z,174300,12.89,22.66,3.5,24.92,3.2,12,300,7.5,26.96,4.8,86.2,2463
2020-09-30T05:25:00Z,174301,12.89,22.69,3.5,24.96,3.2,12,300,7.52,26.94,4.8,86.2,2463
2020-09-30T05:30:00Z,174302,12.89,22.77,3.5,24.98,3.2,12,300,7.52,26.88,4.8,86,2457
2020-09-30T05:35:00Z,174303,12.89,22.78,3.48,25,3.18,12,301.8,7.5,26.84,4.8,86,2457
2020-09-30T05:40:00Z,174304,12.89,22.81,3.5,25,3.2,12,300,7.5,26.8,4.8,86.2,2463
2020-09-30T05:45:00Z,174305,12.89,22.91,3.5,25.02,3.2,12,300,7.5,26.8,4.8,86,2457
2020-09-30T05:50:00Z,174306,12.88,22.96,3.5,25.04,3.2,12,300,7.5,26.8,4.8,86,2457
2020-09-30T05:55:00Z,174307,12.89,23.08,3.5,25.02,3.2,12,300,7.48,26.72,4.78,86,2475
2020-09-30T06:00:00Z,174308,12.9,23.16,3.5,25.06,3.2,12,300,7.5,26.72,4.8,86,2457
2020-09-30T06:05:00Z,174309,12.89,23.24,3.5,25.1,3.2,12,300,7.5,26.72,4.8,86,2457
2020-09-30T06:10:00Z,174310,12.89,23.31,3.48,25.1,3.18,12,301.8,7.5,26.7,4.8,86.2,2463
2020-09-30T06:15:00Z,174311,12.9,23.34,3.5,25.14,3.2,12,300,7.46,26.7,4.76,86,2493
2020-09-30T06:20:00Z,174312,12.89,23.46,3.5,25.12,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T06:25:00Z,174313,12.88,23.51,3.5,25.2,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T06:30:00Z,174314,12.89,23.65,3.5,25.2,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T06:35:00Z,174315,12.89,23.81,3.46,25.24,3.16,12,303.6,7.5,26.7,4.8,86,2457
2020-09-30T06:40:00Z,174316,12.89,24.02,3.5,25.28,3.2,12,300,7.5,26.68,4.8,86,2457
2020-09-30T06:45:00Z,174317,12.89,24.37,3.5,25.34,3.2,12,300,7.48,26.7,4.78,86,2475
2020-09-30T06:50:00Z,174318,12.9,24.78,3.5,25.4,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T06:55:00Z,174319,12.89,25.28,3.48,25.46,3.18,12,301.8,7.48,26.7,4.78,86,2475
2020-09-30T07:00:00Z,174320,12.9,25.74,3.48,25.5,3.18,12,301.8,7.5,26.7,4.8,86,2457
2020-09-30T07:05:00Z,174321,12.89,26.22,3.5,25.58,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T07:10:00Z,174322,12.89,26.6,3.5,25.66,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T07:15:00Z,174323,12.89,26.83,3.52,25.72,3.2,12,300,7.46,26.7,4.78,86,2475
2020-09-30T07:20:00Z,174324,12.89,27.09,3.52,25.8,3.2,12,300,7.5,26.7,4.8,86,2457
2020-09-30T07:25:00Z,174325,12.89,27.2,3.52,25.9,3.2,12,300,7.48,26.8,4.78,86,2475
2020-09-30T07:30:00Z,174326,12.89,27.22,3.52,26.04,3.2,11.6,290,7.5,26.78,4.8,86,2457
2020-09-30T07:35:00Z,174327,12.89,27.31,3.52,26.14,3.2,12,300,7.5,26.8,4.8,86.2,2463
2020-09-30T07:40:00Z,174328,12.9,27.42,3.54,26.26,3.2,11.4,285,7.5,26.84,4.8,86.4,2468
2020-09-30T07:45:00Z,174329,12.89,27.87,3.5,26.36,3.2,11,275,7.48,26.86,4.78,86.4,2486
2020-09-30T07:50:00Z,174330,12.9,28.31,3.56,26.5,3.2,11.2,280,7.5,26.92,4.8,86.6,2474
2020-09-30T07:55:00Z,174331,12.9,28.92,3.54,26.66,3.2,11.2,280,7.5,26.94,4.8,86.8,2479
2020-09-30T08:00:00Z,174332,12.89,29.71,3.52,26.8,3.2,11,275,7.52,27,4.8,87,2485
2020-09-30T08:05:00Z,174333,12.9,30.44,3.52,27,3.2,11,275,7.5,27.1,4.8,87,2485
2020-09-30T08:10:00Z,174334,12.9,31.18,3.52,27.2,3.2,11,275,7.5,27.14,4.8,87,2485
2020-09-30T08:15:00Z,174335,12.9,31.76,3.58,27.4,3.2,11,275,7.54,27.18,4.8,87,2485
2020-09-30T08:20:00Z,174336,12.9,32.3,3.54,27.62,3.2,11,275,7.5,27.26,4.8,87,2485
2020-09-30T08:25:00Z,174337,12.9,32.74,3.58,27.88,3.2,11,275,7.52,27.34,4.8,87,2485
2020-09-30T08:30:00Z,174338,12.91,33.13,3.52,28.14,3.2,11,275,7.5,27.44,4.8,87,2485
2020-09-30T08:35:00Z,174339,12.9,33.6,3.52,28.38,3.2,11,275,7.5,27.56,4.8,87.4,2497
2020-09-30T08:40:00Z,174340,12.89,34.01,3.6,28.64,3.2,11,275,7.54,27.62,4.8,88,2514
2020-09-30T08:45:00Z,174341,12.9,34.47,3.6,28.9,3.2,11,275,7.56,27.72,4.8,88,2514
2020-09-30T08:50:00Z,174342,12.89,34.88,3.54,29.18,3.2,10.6,265,7.56,27.9,4.8,88,2514
2020-09-30T08:55:00Z,174343,12.91,35.22,3.56,29.48,3.2,10,250,7.56,27.96,4.8,88,2514
2020-09-30T09:00:00Z,174344,12.91,35.54,3.58,29.74,3.2,10,250,7.56,28.12,4.8,88,2514
2020-09-30T09:05:00Z,174345,12.9,35.81,3.56,30.02,3.2,10,250,7.56,28.24,4.8,88.4,2525
2020-09-30T09:10:00Z,174346,12.91,36.16,3.58,30.3,3.2,10,250,7.58,28.38,4.8,89,2542
2020-09-30T09:15:00Z,174347,12.92,36.44,3.6,30.6,3.22,10,248.4,7.58,28.52,4.82,89,2525
2020-09-30T09:20:00Z,174348,12.91,36.73,3.6,30.88,3.2,10,250,7.6,28.66,4.8,89.2,2548
2020-09-30T09:25:00Z,174349,12.91,36.99,3.6,31.18,3.2,10,250,7.6,28.78,4.82,89.8,2547
2020-09-30T09:30:00Z,174350,12.9,37.21,3.66,31.44,3.24,10,246.8,7.6,28.98,4.82,90,2553
2020-09-30T09:35:00Z,174351,12.91,37.44,3.56,31.72,3.2,10,250,7.6,29.12,4.82,90,2553
2020-09-30T09:40:00Z,174352,12.9,37.52,3.56,32.08,3.2,10,250,7.6,29.26,4.8,90,2571
2020-09-30T09:45:00Z,174353,12.91,37.64,3.62,32.32,3.22,10,248.4,7.58,29.44,4.8,90,2571
2020-09-30T09:50:00Z,174354,12.91,37.78,3.6,32.52,3.2,10,250,7.6,29.62,4.8,90.8,2593
2020-09-30T09:55:00Z,174355,12.91,37.93,3.66,32.8,3.26,10,245.2,7.62,29.76,4.82,91,2581
2020-09-30T10:00:00Z,174356,12.91,38.18,3.66,33.1,3.24,10,246.8,7.62,29.94,4.82,91,2581
2020-09-30T10:05:00Z,174357,12.9,38.29,3.66,33.32,3.24,9.8,242,7.68,30.08,4.86,91,2546
2020-09-30T10:10:00Z,174358,12.92,38.46,3.66,33.58,3.26,10,245.2,7.78,30.24,4.9,91,2510
2020-09-30T10:15:00Z,174359,12.9,38.64,3.68,33.82,3.28,9.6,233.8,7.68,30.44,4.88,91.8,2550
2020-09-30T10:20:00Z,174360,12.92,38.8,3.74,34.02,3.3,9.6,232.4,7.72,30.6,4.9,92,2537
2020-09-30T10:25:00Z,174361,12.92,38.97,3.74,34.26,3.3,9.6,232.4,7.76,30.78,4.9,92.4,2548
2020-09-30T10:30:00Z,174362,12.91,39.04,3.74,34.46,3.3,9.2,222.8,7.7,30.94,4.9,93,2565
2020-09-30T10:35:00Z,174363,12.92,39.21,3.68,34.7,3.28,9,219.4,7.74,31.12,4.9,93,2565
2020-09-30T10:40:00Z,174364,12.93,39.36,3.74,34.92,3.3,9,218,7.78,31.24,4.9,93,2565
2020-09-30T10:45:00Z,174365,12.92,39.52,3.7,35.14,3.3,9,218,7.8,31.46,4.9,93,2565
2020-09-30T10:50:00Z,174366,12.92,39.72,3.74,35.32,3.3,9,218,7.82,31.58,4.9,93.4,2576
2020-09-30T10:55:00Z,174367,12.91,39.8,3.82,35.56,3.3,9,218,7.78,31.78,4.9,94,2593
2020-09-30T11:00:00Z,174368,12.92,39.99,3.82,35.74,3.3,9,218,7.82,31.96,4.9,94,2593
2020-09-30T11:05:00Z,174369,12.92,40.23,3.8,35.94,3.3,9,218,7.82,32.1,4.9,94.4,2604
2020-09-30T11:10:00Z,174370,12.91,40.44,3.78,36.18,3.3,9,218,7.8,32.28,4.9,95,2620
2020-09-30T11:15:00Z,174371,12.92,40.66,3.8,36.36,3.3,9,218,7.8,32.44,4.9,95,2620
2020-09-30T11:20:00Z,174372,12.93,40.8,3.82,36.58,3.3,9,218,7.88,32.62,4.9,95,2620
2020-09-30T11:25:00Z,174373,12.92,40.99,3.82,36.76,3.3,9,218,7.88,32.78,4.9,95,2620
2020-09-30T11:30:00Z,174374,12.92,41.12,3.88,37,3.3,9,218,7.88,32.92,4.9,95.6,2637
2020-09-30T11:35:00Z,174375,12.94,41.25,3.84,37.2,3.3,9,218,7.88,33.12,4.9,96,2648
2020-09-30T11:40:00Z,174376,12.93,41.38,3.8,37.38,3.3,9,218,7.9,33.26,4.9,96,2648
2020-09-30T11:45:00Z,174377,12.92,41.47,3.86,37.56,3.3,8.8,213,7.88,33.4,4.9,96,2648
2020-09-30T11:50:00Z,174378,12.93,41.59,3.86,37.76,3.3,8.8,213,7.9,33.58,4.9,96,2648
2020-09-30T11:55:00Z,174379,12.92,41.67,3.84,37.94,3.3,8.2,198,7.92,33.74,4.92,96.8,2652
2020-09-30T12:00:00Z,174380,12.93,41.84,3.82,38.12,3.3,8,193,7.9,33.86,4.9,97,2675
2020-09-30T12:05:00Z,174381,12.93,42,3.9,38.28,3.3,8.2,198,7.9,34.04,4.9,97.6,2692
2020-09-30T12:10:00Z,174382,12.92,42.03,3.86,38.48,3.3,8,193,7.92,34.2,4.92,98,2685
2020-09-30T12:15:00Z,174383,12.93,42.11,3.86,38.68,3.3,8,193,7.92,34.3,4.92,98,2685
2020-09-30T12:20:00Z,174384,12.93,42.16,3.88,38.82,3.3,8,193,7.94,34.46,4.94,98,2667
2020-09-30T12:25:00Z,174385,12.93,42.27,3.84,39,3.3,8,193,7.98,34.58,4.96,98,2649
2020-09-30T12:30:00Z,174386,12.93,42.35,3.84,39.12,3.3,8,193,7.98,34.74,4.98,98.2,2636
2020-09-30T12:35:00Z,174387,12.93,42.42,3.88,39.26,3.3,7.8,188.2,8,34.88,5,99,2640
2020-09-30T12:40:00Z,174388,12.93,42.41,3.8,39.4,3.3,7.2,173.8,7.96,35.02,4.96,99,2676
2020-09-30T12:45:00Z,174389,12.94,42.38,3.88,39.52,3.3,7.2,173.8,7.98,35.14,4.98,99.2,2663
2020-09-30T12:50:00Z,174390,12.93,42.53,3.84,39.64,3.3,7.4,178.6,8,35.26,5,100,2666
2020-09-30T12:55:00Z,174391,12.94,42.61,3.84,39.76,3.3,7,169,7.98,35.42,4.98,100,2684
2020-09-30T13:00:00Z,174392,12.93,42.71,3.86,39.88,3.3,7,169,8.02,35.5,5,100,2666
2020-09-30T13:05:00Z,174393,12.94,42.81,3.84,40,3.3,7,169,8,35.66,5,100,2666
2020-09-30T13:10:00Z,174394,12.93,42.86,3.82,40.06,3.3,7,169,8.02,35.72,4.98,100,2684
2020-09-30T13:15:00Z,174395,12.93,42.83,3.86,40.16,3.3,7,169,7.98,35.82,4.98,100.4,2695
2020-09-30T13:20:00Z,174396,12.93,42.69,3.84,40.24,3.3,7,169,8.02,35.94,5,101,2693
2020-09-30T13:25:00Z,174397,12.93,42.67,3.86,40.3,3.3,7,169,8.04,36.08,5,101,2693
2020-09-30T13:30:00Z,174398,12.95,42.56,3.8,40.36,3.3,7,169,8.02,36.12,5,101,2693
2020-09-30T13:35:00Z,174399,12.93,42.55,3.82,40.44,3.3,7,169,8,36.24,5,101,2693
2020-09-30T13:40:00Z,174400,12.93,42.52,3.8,40.5,3.3,7,169,8.04,36.32,5,101.6,2709
2020-09-30T13:45:00Z,174401,12.92,42.44,3.82,40.56,3.3,7,169,8.02,36.46,5,102,2720
2020-09-30T13:50:00Z,174402,12.93,42.38,3.82,40.6,3.3,7,169,8.04,36.52,5,102,2720
2020-09-30T13:55:00Z,174403,12.94,42.27,3.78,40.62,3.3,6.8,164.2,8.04,36.62,5,102,2720
2020-09-30T14:00:00Z,174404,12.93,42.23,3.82,40.68,3.3,6.8,164.2,8.06,36.7,5,102,2720
2020-09-30T14:05:00Z,174405,12.92,42.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:10:00Z,174406,12.94,43.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:15:00Z,174407,12.94,43.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:20:00Z,174408,12.94,43.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:25:00Z,174409,12.94,42.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:30:00Z,174410,12.95,41.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:35:00Z,174411,12.94,41.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:40:00Z,174412,12.94,40.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:45:00Z,174413,12.94,39.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:50:00Z,174414,12.93,39.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T14:55:00Z,174415,12.94,38.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:00:00Z,174416,12.94,38.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:05:00Z,174417,12.94,37.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:10:00Z,174418,12.94,37.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:15:00Z,174419,12.94,38.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:20:00Z,174420,12.94,38.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:25:00Z,174421,12.94,38.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:30:00Z,174422,12.94,38.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:35:00Z,174423,12.93,38.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:40:00Z,174424,12.94,38.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:45:00Z,174425,12.94,38.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:50:00Z,174426,12.95,39.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T15:55:00Z,174427,12.94,39.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:00:00Z,174428,12.93,39.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:05:00Z,174429,12.94,39.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:10:00Z,174430,12.94,39.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:15:00Z,174431,12.94,39.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:20:00Z,174432,12.94,38.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:25:00Z,174433,12.93,38.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:30:00Z,174434,12.94,37.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:35:00Z,174435,12.94,37.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:40:00Z,174436,12.94,37.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:45:00Z,174437,12.95,36.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:50:00Z,174438,12.94,36.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T16:55:00Z,174439,12.93,35.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:00:00Z,174440,12.94,35.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:05:00Z,174441,12.93,35.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:10:00Z,174442,12.94,34.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:15:00Z,174443,12.93,34.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:20:00Z,174444,12.92,34.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:25:00Z,174445,12.93,33.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:30:00Z,174446,12.93,33.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:35:00Z,174447,12.93,33.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:40:00Z,174448,12.93,33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:45:00Z,174449,12.93,32.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:50:00Z,174450,12.93,32.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T17:55:00Z,174451,12.93,32.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:00:00Z,174452,12.93,32.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:05:00Z,174453,12.93,31.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:10:00Z,174454,12.94,31.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:15:00Z,174455,12.93,31.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:20:00Z,174456,12.93,31.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:25:00Z,174457,12.93,31.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:30:00Z,174458,12.93,30.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:35:00Z,174459,12.92,30.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:40:00Z,174460,12.93,30.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:45:00Z,174461,12.92,30.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:50:00Z,174462,12.93,30.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T18:55:00Z,174463,12.91,29.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:00:00Z,174464,12.93,29.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:05:00Z,174465,12.92,29.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:10:00Z,174466,12.91,29.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:15:00Z,174467,12.92,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:20:00Z,174468,12.93,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:25:00Z,174469,12.92,29.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:30:00Z,174470,12.92,28.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:35:00Z,174471,12.92,28.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:40:00Z,174472,12.93,28.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:45:00Z,174473,12.92,28.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:50:00Z,174474,12.92,28.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T19:55:00Z,174475,12.93,28.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:00:00Z,174476,12.92,28.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:05:00Z,174477,12.93,27.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:10:00Z,174478,12.92,27.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:15:00Z,174479,12.91,27.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:20:00Z,174480,12.92,27.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:25:00Z,174481,12.92,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:30:00Z,174482,12.93,27.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:35:00Z,174483,12.92,26.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:40:00Z,174484,12.91,26.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:45:00Z,174485,12.91,26.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:50:00Z,174486,12.9,26.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T20:55:00Z,174487,12.91,26.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:00:00Z,174488,12.91,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:05:00Z,174489,12.91,26.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:10:00Z,174490,12.91,26.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:15:00Z,174491,12.91,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:20:00Z,174492,12.91,26.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:25:00Z,174493,12.91,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:30:00Z,174494,12.91,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:35:00Z,174495,12.91,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:40:00Z,174496,12.9,25.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:45:00Z,174497,12.91,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:50:00Z,174498,12.91,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T21:55:00Z,174499,12.91,25.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:00:00Z,174500,12.9,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:05:00Z,174501,12.91,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:10:00Z,174502,12.91,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:15:00Z,174503,12.91,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:20:00Z,174504,12.91,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:25:00Z,174505,12.89,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:30:00Z,174506,12.91,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:35:00Z,174507,12.91,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:40:00Z,174508,12.91,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:45:00Z,174509,12.92,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:50:00Z,174510,12.91,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T22:55:00Z,174511,12.9,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:00:00Z,174512,12.92,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:05:00Z,174513,12.9,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:10:00Z,174514,12.89,24.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:15:00Z,174515,12.9,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:20:00Z,174516,12.9,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:25:00Z,174517,12.9,24.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:30:00Z,174518,12.9,24.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:35:00Z,174519,12.91,24.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:40:00Z,174520,12.9,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:45:00Z,174521,12.89,24.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:50:00Z,174522,12.9,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-09-30T23:55:00Z,174523,12.9,24.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:00:00Z,174524,12.9,23.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:05:00Z,174525,12.9,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:10:00Z,174526,12.89,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:15:00Z,174527,12.9,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:20:00Z,174528,12.9,23.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:25:00Z,174529,12.9,23.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:30:00Z,174530,12.9,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:35:00Z,174531,12.9,23.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:40:00Z,174532,12.91,23.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:45:00Z,174533,12.9,23.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:50:00Z,174534,12.9,23.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T00:55:00Z,174535,12.89,23.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:00:00Z,174536,12.9,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:05:00Z,174537,12.91,23.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:10:00Z,174538,12.9,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:15:00Z,174539,12.89,23.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:20:00Z,174540,12.9,23.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:25:00Z,174541,12.9,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:30:00Z,174542,12.9,23.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:35:00Z,174543,12.89,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:40:00Z,174544,12.89,23.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:45:00Z,174545,12.9,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:50:00Z,174546,12.88,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T01:55:00Z,174547,12.9,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:00:00Z,174548,12.91,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:05:00Z,174549,12.89,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:10:00Z,174550,12.89,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:15:00Z,174551,12.89,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:20:00Z,174552,12.89,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:25:00Z,174553,12.9,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:30:00Z,174554,12.89,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:35:00Z,174555,12.89,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:40:00Z,174556,12.89,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:45:00Z,174557,12.89,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:50:00Z,174558,12.9,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T02:55:00Z,174559,12.89,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:00:00Z,174560,12.9,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:05:00Z,174561,12.89,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:10:00Z,174562,12.88,22.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:15:00Z,174563,12.89,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:20:00Z,174564,12.89,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:25:00Z,174565,12.89,22.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:30:00Z,174566,12.89,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:35:00Z,174567,12.88,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:40:00Z,174568,12.89,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:45:00Z,174569,12.89,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:50:00Z,174570,12.89,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T03:55:00Z,174571,12.89,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:00:00Z,174572,12.9,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:05:00Z,174573,12.89,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:10:00Z,174574,12.89,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:15:00Z,174575,12.89,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:20:00Z,174576,12.89,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:25:00Z,174577,12.89,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:30:00Z,174578,12.89,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:35:00Z,174579,12.88,21.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:40:00Z,174580,12.89,21.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:45:00Z,174581,12.89,21.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:50:00Z,174582,12.89,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T04:55:00Z,174583,12.89,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:00:00Z,174584,12.89,20.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:05:00Z,174585,12.89,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:10:00Z,174586,12.89,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:15:00Z,174587,12.89,20.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:20:00Z,174588,12.89,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:25:00Z,174589,12.89,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:30:00Z,174590,12.88,20.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:35:00Z,174591,12.88,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:40:00Z,174592,12.88,20.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:45:00Z,174593,12.88,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:50:00Z,174594,12.88,20.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T05:55:00Z,174595,12.89,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:00:00Z,174596,12.89,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:05:00Z,174597,12.88,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:10:00Z,174598,12.88,20.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:15:00Z,174599,12.88,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:20:00Z,174600,12.89,20.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:25:00Z,174601,12.88,20.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:30:00Z,174602,12.87,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:35:00Z,174603,12.88,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:40:00Z,174604,12.88,21.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:45:00Z,174605,12.88,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:50:00Z,174606,12.88,21.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T06:55:00Z,174607,12.87,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:00:00Z,174608,12.88,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:05:00Z,174609,12.89,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:10:00Z,174610,12.88,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:15:00Z,174611,12.88,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:20:00Z,174612,12.88,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:25:00Z,174613,12.88,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:30:00Z,174614,12.87,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:35:00Z,174615,12.88,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:40:00Z,174616,12.89,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:45:00Z,174617,12.88,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:50:00Z,174618,12.88,22.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T07:55:00Z,174619,12.87,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:00:00Z,174620,12.88,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:05:00Z,174621,12.88,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:10:00Z,174622,12.88,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:15:00Z,174623,12.88,23.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:20:00Z,174624,12.88,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:25:00Z,174625,12.89,23.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:30:00Z,174626,12.89,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:35:00Z,174627,12.88,23.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:40:00Z,174628,12.89,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:45:00Z,174629,12.88,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:50:00Z,174630,12.89,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T08:55:00Z,174631,12.88,24.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:00:00Z,174632,12.9,24.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:05:00Z,174633,12.89,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:10:00Z,174634,12.88,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:15:00Z,174635,12.87,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:20:00Z,174636,12.89,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:25:00Z,174637,12.88,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:30:00Z,174638,12.89,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:35:00Z,174639,12.87,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:40:00Z,174640,12.89,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:45:00Z,174641,12.88,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:50:00Z,174642,12.89,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T09:55:00Z,174643,12.89,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:00:00Z,174644,12.88,25.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:05:00Z,174645,12.89,25.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:10:00Z,174646,12.88,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:15:00Z,174647,12.89,26.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:20:00Z,174648,12.9,26.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:25:00Z,174649,12.89,26.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:30:00Z,174650,12.89,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:35:00Z,174651,12.89,26.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:40:00Z,174652,12.89,27.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:45:00Z,174653,12.89,27.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:50:00Z,174654,12.89,27.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T10:55:00Z,174655,12.89,27.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:00:00Z,174656,12.89,27.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:05:00Z,174657,12.89,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:10:00Z,174658,12.89,27.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:15:00Z,174659,12.89,27.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:20:00Z,174660,12.89,28.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:25:00Z,174661,12.89,28.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:30:00Z,174662,12.88,28.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:35:00Z,174663,12.89,28.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:40:00Z,174664,12.89,28.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:45:00Z,174665,12.89,28.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:50:00Z,174666,12.89,28.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T11:55:00Z,174667,12.88,28.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:00:00Z,174668,12.9,29.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:05:00Z,174669,12.88,29.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:10:00Z,174670,12.9,29.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:15:00Z,174671,12.9,29.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:20:00Z,174672,12.89,29.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:25:00Z,174673,12.9,29.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:30:00Z,174674,12.9,29.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:35:00Z,174675,12.9,30.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:40:00Z,174676,12.89,30.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:45:00Z,174677,12.9,30.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:50:00Z,174678,12.9,30.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T12:55:00Z,174679,12.89,30.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:00:00Z,174680,12.9,30.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:05:00Z,174681,12.89,30.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:10:00Z,174682,12.9,30.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:15:00Z,174683,12.91,30.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:20:00Z,174684,12.9,30.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:25:00Z,174685,12.91,30.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:30:00Z,174686,12.9,31.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:35:00Z,174687,12.9,31.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:40:00Z,174688,12.9,31.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:45:00Z,174689,12.9,31.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:50:00Z,174690,12.91,31.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T13:55:00Z,174691,12.9,31.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:00:00Z,174692,12.89,31.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:05:00Z,174693,12.9,31.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:10:00Z,174694,12.9,31.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:15:00Z,174695,12.9,31.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:20:00Z,174696,12.9,31.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:25:00Z,174697,12.89,31.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:30:00Z,174698,12.9,32.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:35:00Z,174699,12.89,32.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:40:00Z,174700,12.91,32.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:45:00Z,174701,12.9,32.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:50:00Z,174702,12.92,32.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T14:55:00Z,174703,12.91,32.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:00:00Z,174704,12.9,32.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:05:00Z,174705,12.91,32.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:10:00Z,174706,12.9,32.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:15:00Z,174707,12.91,32.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:20:00Z,174708,12.91,32.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:25:00Z,174709,12.91,32.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:30:00Z,174710,12.91,33.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:35:00Z,174711,12.91,33.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:40:00Z,174712,12.91,33.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:45:00Z,174713,12.9,33.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:50:00Z,174714,12.91,33.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T15:55:00Z,174715,12.91,33.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:00:00Z,174716,12.92,33.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:05:00Z,174717,12.91,33.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:10:00Z,174718,12.91,33.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:15:00Z,174719,12.91,33.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:20:00Z,174720,12.91,33.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:25:00Z,174721,12.91,33.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:30:00Z,174722,12.91,32.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:35:00Z,174723,12.92,32.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:40:00Z,174724,12.91,32.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:45:00Z,174725,12.9,32.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:50:00Z,174726,12.91,31.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T16:55:00Z,174727,12.9,31.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:00:00Z,174728,12.91,31.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:05:00Z,174729,12.91,30.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:10:00Z,174730,12.92,30.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:15:00Z,174731,12.91,29.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:20:00Z,174732,12.91,29.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:25:00Z,174733,12.91,29.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:30:00Z,174734,12.9,28.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:35:00Z,174735,12.91,28.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:40:00Z,174736,12.9,28.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:45:00Z,174737,12.91,27.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:50:00Z,174738,12.9,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T17:55:00Z,174739,12.92,27.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:00:00Z,174740,12.9,27.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:05:00Z,174741,12.91,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:10:00Z,174742,12.9,26.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:15:00Z,174743,12.89,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:20:00Z,174744,12.9,26.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:25:00Z,174745,12.9,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:30:00Z,174746,12.91,26.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:35:00Z,174747,12.9,26.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:40:00Z,174748,12.91,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:45:00Z,174749,12.9,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:50:00Z,174750,12.9,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T18:55:00Z,174751,12.89,25.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:00:00Z,174752,12.9,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:05:00Z,174753,12.89,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:10:00Z,174754,12.9,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:15:00Z,174755,12.9,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:20:00Z,174756,12.89,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:25:00Z,174757,12.9,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:30:00Z,174758,12.88,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:35:00Z,174759,12.9,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:40:00Z,174760,12.88,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:45:00Z,174761,12.9,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:50:00Z,174762,12.9,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T19:55:00Z,174763,12.89,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:00:00Z,174764,12.89,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:05:00Z,174765,12.9,24.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:10:00Z,174766,12.89,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:15:00Z,174767,12.89,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:20:00Z,174768,12.89,24.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:25:00Z,174769,12.89,24.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:30:00Z,174770,12.91,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:35:00Z,174771,12.89,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:40:00Z,174772,12.89,23.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:45:00Z,174773,12.88,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:50:00Z,174774,12.89,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T20:55:00Z,174775,12.9,23.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:00:00Z,174776,12.89,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:05:00Z,174777,12.89,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:10:00Z,174778,12.88,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:15:00Z,174779,12.89,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:20:00Z,174780,12.89,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:25:00Z,174781,12.89,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:30:00Z,174782,12.89,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:35:00Z,174783,12.88,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:40:00Z,174784,12.89,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:45:00Z,174785,12.9,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:50:00Z,174786,12.89,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T21:55:00Z,174787,12.89,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:00:00Z,174788,12.87,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:05:00Z,174789,12.89,22.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:10:00Z,174790,12.87,22.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:15:00Z,174791,12.89,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:20:00Z,174792,12.88,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:25:00Z,174793,12.89,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:30:00Z,174794,12.89,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:35:00Z,174795,12.9,22.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:40:00Z,174796,12.89,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:45:00Z,174797,12.9,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:50:00Z,174798,12.89,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T22:55:00Z,174799,12.89,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:00:00Z,174800,12.9,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:05:00Z,174801,12.88,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:10:00Z,174802,12.89,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:15:00Z,174803,12.88,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:20:00Z,174804,12.88,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:25:00Z,174805,12.88,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:30:00Z,174806,12.88,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:35:00Z,174807,12.89,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:40:00Z,174808,12.88,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:45:00Z,174809,12.88,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:50:00Z,174810,12.87,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-01T23:55:00Z,174811,12.88,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:00:00Z,174812,12.87,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:05:00Z,174813,12.88,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:10:00Z,174814,12.87,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:15:00Z,174815,12.88,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:20:00Z,174816,12.88,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:25:00Z,174817,12.87,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:30:00Z,174818,12.88,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:35:00Z,174819,12.89,21.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:40:00Z,174820,12.88,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:45:00Z,174821,12.88,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:50:00Z,174822,12.87,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T00:55:00Z,174823,12.88,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:00:00Z,174824,12.88,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:05:00Z,174825,12.88,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:10:00Z,174826,12.88,21.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:15:00Z,174827,12.89,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:20:00Z,174828,12.88,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:25:00Z,174829,12.88,20.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:30:00Z,174830,12.88,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:35:00Z,174831,12.88,20.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:40:00Z,174832,12.89,20.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:45:00Z,174833,12.88,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:50:00Z,174834,12.88,20.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T01:55:00Z,174835,12.88,20.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:00:00Z,174836,12.88,20.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:05:00Z,174837,12.89,20.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:10:00Z,174838,12.88,20.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:15:00Z,174839,12.87,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:20:00Z,174840,12.88,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:25:00Z,174841,12.87,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:30:00Z,174842,12.87,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:35:00Z,174843,12.87,19.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:40:00Z,174844,12.88,19.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:45:00Z,174845,12.88,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:50:00Z,174846,12.87,19.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T02:55:00Z,174847,12.88,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:00:00Z,174848,12.87,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:05:00Z,174849,12.88,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:10:00Z,174850,12.87,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:15:00Z,174851,12.86,19.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:20:00Z,174852,12.88,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:25:00Z,174853,12.87,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:30:00Z,174854,12.87,19.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:35:00Z,174855,12.87,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:40:00Z,174856,12.86,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:45:00Z,174857,12.87,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:50:00Z,174858,12.86,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T03:55:00Z,174859,12.87,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:00:00Z,174860,12.87,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:05:00Z,174861,12.88,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:10:00Z,174862,12.87,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:15:00Z,174863,12.88,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:20:00Z,174864,12.87,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:25:00Z,174865,12.86,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:30:00Z,174866,12.87,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:35:00Z,174867,12.87,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:40:00Z,174868,12.87,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:45:00Z,174869,12.87,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:50:00Z,174870,12.88,18.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T04:55:00Z,174871,12.87,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:00:00Z,174872,12.87,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:05:00Z,174873,12.86,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:10:00Z,174874,12.87,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:15:00Z,174875,12.86,18.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:20:00Z,174876,12.87,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:25:00Z,174877,12.87,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:30:00Z,174878,12.88,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:35:00Z,174879,12.87,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:40:00Z,174880,12.87,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:45:00Z,174881,12.87,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:50:00Z,174882,12.88,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T05:55:00Z,174883,12.87,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:00:00Z,174884,12.87,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:05:00Z,174885,12.88,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:10:00Z,174886,12.87,18.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:15:00Z,174887,12.87,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:20:00Z,174888,12.87,18.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:25:00Z,174889,12.87,18.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:30:00Z,174890,12.87,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:35:00Z,174891,12.87,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:40:00Z,174892,12.87,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:45:00Z,174893,12.87,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:50:00Z,174894,12.87,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T06:55:00Z,174895,12.87,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:00:00Z,174896,12.87,19.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:05:00Z,174897,12.87,19.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:10:00Z,174898,12.87,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:15:00Z,174899,12.87,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:20:00Z,174900,12.87,20.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:25:00Z,174901,12.87,20.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:30:00Z,174902,12.86,20.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:35:00Z,174903,12.87,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:40:00Z,174904,12.86,20.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:45:00Z,174905,12.87,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:50:00Z,174906,12.87,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T07:55:00Z,174907,12.88,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:00:00Z,174908,12.87,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:05:00Z,174909,12.88,21.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:10:00Z,174910,12.87,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:15:00Z,174911,12.87,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:20:00Z,174912,12.88,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:25:00Z,174913,12.87,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:30:00Z,174914,12.86,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:35:00Z,174915,12.87,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:40:00Z,174916,12.87,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:45:00Z,174917,12.87,22.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:50:00Z,174918,12.87,22.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T08:55:00Z,174919,12.88,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:00:00Z,174920,12.87,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:05:00Z,174921,12.88,23.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:10:00Z,174922,12.87,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:15:00Z,174923,12.87,23.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:20:00Z,174924,12.86,23.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:25:00Z,174925,12.87,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:30:00Z,174926,12.87,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:35:00Z,174927,12.87,23.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:40:00Z,174928,12.87,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:45:00Z,174929,12.87,24.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:50:00Z,174930,12.87,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T09:55:00Z,174931,12.86,24.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:00:00Z,174932,12.88,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:05:00Z,174933,12.88,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:10:00Z,174934,12.88,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:15:00Z,174935,12.88,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:20:00Z,174936,12.87,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:25:00Z,174937,12.88,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:30:00Z,174938,12.88,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:35:00Z,174939,12.87,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:40:00Z,174940,12.88,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:45:00Z,174941,12.87,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:50:00Z,174942,12.88,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T10:55:00Z,174943,12.88,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:00:00Z,174944,12.88,25.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:05:00Z,174945,12.88,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:10:00Z,174946,12.89,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:15:00Z,174947,12.88,26.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:20:00Z,174948,12.88,26.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:25:00Z,174949,12.88,26.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:30:00Z,174950,12.88,26.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:35:00Z,174951,12.88,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:40:00Z,174952,12.88,26.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:45:00Z,174953,12.87,26.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:50:00Z,174954,12.88,27.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T11:55:00Z,174955,12.89,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:00:00Z,174956,12.88,27.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:05:00Z,174957,12.88,27.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:10:00Z,174958,12.87,27.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:15:00Z,174959,12.88,27.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:20:00Z,174960,12.87,27.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:25:00Z,174961,12.88,27.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:30:00Z,174962,12.88,28.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:35:00Z,174963,12.87,28.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:40:00Z,174964,12.88,28.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:45:00Z,174965,12.88,28.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:50:00Z,174966,12.89,28.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T12:55:00Z,174967,12.88,28.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:00:00Z,174968,12.89,28.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:05:00Z,174969,12.89,28.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:10:00Z,174970,12.88,28.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:15:00Z,174971,12.89,28.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:20:00Z,174972,12.88,28.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:25:00Z,174973,12.89,28.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:30:00Z,174974,12.89,28.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:35:00Z,174975,12.89,29.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:40:00Z,174976,12.89,29.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:45:00Z,174977,12.88,29.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:50:00Z,174978,12.89,29.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T13:55:00Z,174979,12.89,29.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:00:00Z,174980,12.87,29.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:05:00Z,174981,12.89,29.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:10:00Z,174982,12.88,29.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:15:00Z,174983,12.89,29.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:20:00Z,174984,12.89,29.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:25:00Z,174985,12.89,29.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:30:00Z,174986,12.89,29.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:35:00Z,174987,12.88,30.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:40:00Z,174988,12.89,30.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:45:00Z,174989,12.89,30.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:50:00Z,174990,12.89,30.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T14:55:00Z,174991,12.89,30.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:00:00Z,174992,12.88,30.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:05:00Z,174993,12.89,30.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:10:00Z,174994,12.89,30.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:15:00Z,174995,12.88,30.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:20:00Z,174996,12.89,31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:25:00Z,174997,12.88,31.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:30:00Z,174998,12.89,31.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:35:00Z,174999,12.9,31.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:40:00Z,175000,12.89,31.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:45:00Z,175001,12.89,31.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:50:00Z,175002,12.91,31.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T15:55:00Z,175003,12.9,32.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:00:00Z,175004,12.9,32.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:05:00Z,175005,12.9,32.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:10:00Z,175006,12.9,32.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:15:00Z,175007,12.89,32.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:20:00Z,175008,12.9,32.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:25:00Z,175009,12.89,31.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:30:00Z,175010,12.9,31.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:35:00Z,175011,12.9,31.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:40:00Z,175012,12.89,31.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:45:00Z,175013,12.9,31.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:50:00Z,175014,12.9,30.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T16:55:00Z,175015,12.9,30.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:00:00Z,175016,12.9,30.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:05:00Z,175017,12.9,29.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:10:00Z,175018,12.9,29.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:15:00Z,175019,12.88,29.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:20:00Z,175020,12.9,28.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:25:00Z,175021,12.9,28.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:30:00Z,175022,12.9,27.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:35:00Z,175023,12.89,27.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:40:00Z,175024,12.9,27.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:45:00Z,175025,12.89,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:50:00Z,175026,12.89,26.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T17:55:00Z,175027,12.89,26.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:00:00Z,175028,12.89,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:05:00Z,175029,12.88,26.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:10:00Z,175030,12.89,26.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:15:00Z,175031,12.88,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:20:00Z,175032,12.89,25.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:25:00Z,175033,12.89,25.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:30:00Z,175034,12.9,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:35:00Z,175035,12.89,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:40:00Z,175036,12.89,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:45:00Z,175037,12.89,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:50:00Z,175038,12.89,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T18:55:00Z,175039,12.9,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:00:00Z,175040,12.89,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:05:00Z,175041,12.89,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:10:00Z,175042,12.89,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:15:00Z,175043,12.88,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:20:00Z,175044,12.89,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:25:00Z,175045,12.89,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:30:00Z,175046,12.88,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:35:00Z,175047,12.89,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:40:00Z,175048,12.88,24.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:45:00Z,175049,12.89,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:50:00Z,175050,12.89,23.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T19:55:00Z,175051,12.89,23.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:00:00Z,175052,12.89,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:05:00Z,175053,12.88,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:10:00Z,175054,12.89,23.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:15:00Z,175055,12.88,23.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:20:00Z,175056,12.88,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:25:00Z,175057,12.88,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:30:00Z,175058,12.89,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:35:00Z,175059,12.88,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:40:00Z,175060,12.88,23.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:45:00Z,175061,12.87,23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:50:00Z,175062,12.88,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T20:55:00Z,175063,12.87,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:00:00Z,175064,12.88,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:05:00Z,175065,12.88,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:10:00Z,175066,12.88,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:15:00Z,175067,12.88,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:20:00Z,175068,12.88,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:25:00Z,175069,12.88,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:30:00Z,175070,12.89,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:35:00Z,175071,12.88,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:40:00Z,175072,12.88,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:45:00Z,175073,12.87,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:50:00Z,175074,12.88,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T21:55:00Z,175075,12.88,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:00:00Z,175076,12.88,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:05:00Z,175077,12.88,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:10:00Z,175078,12.88,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:15:00Z,175079,12.88,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:20:00Z,175080,12.86,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:25:00Z,175081,12.88,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:30:00Z,175082,12.88,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:35:00Z,175083,12.88,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:40:00Z,175084,12.87,21.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:45:00Z,175085,12.88,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:50:00Z,175086,12.88,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T22:55:00Z,175087,12.87,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:00:00Z,175088,12.88,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:05:00Z,175089,12.87,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:10:00Z,175090,12.88,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:15:00Z,175091,12.87,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:20:00Z,175092,12.87,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:25:00Z,175093,12.87,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:30:00Z,175094,12.87,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:35:00Z,175095,12.87,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:40:00Z,175096,12.87,20.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:45:00Z,175097,12.87,20.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:50:00Z,175098,12.87,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-02T23:55:00Z,175099,12.87,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:00:00Z,175100,12.87,20.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:05:00Z,175101,12.87,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:10:00Z,175102,12.88,20.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:15:00Z,175103,12.87,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:20:00Z,175104,12.87,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:25:00Z,175105,12.87,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:30:00Z,175106,12.87,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:35:00Z,175107,12.87,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:40:00Z,175108,12.87,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:45:00Z,175109,12.87,19.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:50:00Z,175110,12.87,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T00:55:00Z,175111,12.87,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:00:00Z,175112,12.87,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:05:00Z,175113,12.87,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:10:00Z,175114,12.86,19.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:15:00Z,175115,12.87,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:20:00Z,175116,12.87,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:25:00Z,175117,12.86,19.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:30:00Z,175118,12.87,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:35:00Z,175119,12.88,19.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:40:00Z,175120,12.87,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:45:00Z,175121,12.86,19.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:50:00Z,175122,12.87,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T01:55:00Z,175123,12.86,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:00:00Z,175124,12.86,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:05:00Z,175125,12.87,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:10:00Z,175126,12.85,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:15:00Z,175127,12.87,19.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:20:00Z,175128,12.86,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:25:00Z,175129,12.86,19.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:30:00Z,175130,12.86,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:35:00Z,175131,12.85,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:40:00Z,175132,12.86,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:45:00Z,175133,12.86,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:50:00Z,175134,12.86,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T02:55:00Z,175135,12.86,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:00:00Z,175136,12.85,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:05:00Z,175137,12.86,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:10:00Z,175138,12.86,18.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:15:00Z,175139,12.86,18.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:20:00Z,175140,12.86,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:25:00Z,175141,12.87,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:30:00Z,175142,12.86,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:35:00Z,175143,12.85,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:40:00Z,175144,12.86,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:45:00Z,175145,12.86,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:50:00Z,175146,12.85,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T03:55:00Z,175147,12.86,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:00:00Z,175148,12.85,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:05:00Z,175149,12.86,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:10:00Z,175150,12.86,18.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:15:00Z,175151,12.85,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:20:00Z,175152,12.86,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:25:00Z,175153,12.86,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:30:00Z,175154,12.88,17.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:35:00Z,175155,12.86,17.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:40:00Z,175156,12.87,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:45:00Z,175157,12.86,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:50:00Z,175158,12.86,17.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T04:55:00Z,175159,12.86,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:00:00Z,175160,12.86,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:05:00Z,175161,12.85,17.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:10:00Z,175162,12.86,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:15:00Z,175163,12.86,17.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:20:00Z,175164,12.85,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:25:00Z,175165,12.86,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:30:00Z,175166,12.87,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:35:00Z,175167,12.86,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:40:00Z,175168,12.86,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:45:00Z,175169,12.86,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:50:00Z,175170,12.86,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T05:55:00Z,175171,12.85,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:00:00Z,175172,12.86,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:05:00Z,175173,12.86,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:10:00Z,175174,12.86,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:15:00Z,175175,12.86,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:20:00Z,175176,12.86,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:25:00Z,175177,12.86,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:30:00Z,175178,12.87,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:35:00Z,175179,12.86,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:40:00Z,175180,12.86,18.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:45:00Z,175181,12.86,18.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:50:00Z,175182,12.86,18.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T06:55:00Z,175183,12.84,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:00:00Z,175184,12.86,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:05:00Z,175185,12.85,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:10:00Z,175186,12.86,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:15:00Z,175187,12.86,18.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:20:00Z,175188,12.86,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:25:00Z,175189,12.86,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:30:00Z,175190,12.85,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:35:00Z,175191,12.86,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:40:00Z,175192,12.86,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:45:00Z,175193,12.86,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:50:00Z,175194,12.86,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T07:55:00Z,175195,12.86,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:00:00Z,175196,12.86,20.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:05:00Z,175197,12.86,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:10:00Z,175198,12.84,20.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:15:00Z,175199,12.86,21.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:20:00Z,175200,12.85,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:25:00Z,175201,12.86,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:30:00Z,175202,12.86,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:35:00Z,175203,12.85,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:40:00Z,175204,12.86,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:45:00Z,175205,12.85,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:50:00Z,175206,12.86,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T08:55:00Z,175207,12.85,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:00:00Z,175208,12.86,22.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:05:00Z,175209,12.86,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:10:00Z,175210,12.85,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:15:00Z,175211,12.86,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:20:00Z,175212,12.86,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:25:00Z,175213,12.86,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:30:00Z,175214,12.85,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:35:00Z,175215,12.86,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:40:00Z,175216,12.86,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:45:00Z,175217,12.86,23.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:50:00Z,175218,12.86,23.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T09:55:00Z,175219,12.85,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:00:00Z,175220,12.86,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:05:00Z,175221,12.86,23.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:10:00Z,175222,12.87,23.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:15:00Z,175223,12.87,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:20:00Z,175224,12.86,23.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:25:00Z,175225,12.87,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:30:00Z,175226,12.86,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:35:00Z,175227,12.88,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:40:00Z,175228,12.87,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:45:00Z,175229,12.87,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:50:00Z,175230,12.87,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T10:55:00Z,175231,12.87,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:00:00Z,175232,12.87,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:05:00Z,175233,12.87,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:10:00Z,175234,12.88,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:15:00Z,175235,12.87,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:20:00Z,175236,12.87,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:25:00Z,175237,12.88,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:30:00Z,175238,12.87,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:35:00Z,175239,12.87,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:40:00Z,175240,12.87,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:45:00Z,175241,12.87,25.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:50:00Z,175242,12.87,25.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T11:55:00Z,175243,12.87,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:00:00Z,175244,12.86,25.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:05:00Z,175245,12.87,26.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:10:00Z,175246,12.87,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:15:00Z,175247,12.87,26.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:20:00Z,175248,12.87,26.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:25:00Z,175249,12.88,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:30:00Z,175250,12.87,26.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:35:00Z,175251,12.87,26.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:40:00Z,175252,12.87,26.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:45:00Z,175253,12.87,26.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:50:00Z,175254,12.88,26.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T12:55:00Z,175255,12.87,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:00:00Z,175256,12.87,27.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:05:00Z,175257,12.87,27.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:10:00Z,175258,12.88,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:15:00Z,175259,12.88,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:20:00Z,175260,12.87,27.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:25:00Z,175261,12.87,27.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:30:00Z,175262,12.88,27.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:35:00Z,175263,12.87,27.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:40:00Z,175264,12.88,27.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:45:00Z,175265,12.88,27.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:50:00Z,175266,12.88,27.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T13:55:00Z,175267,12.88,28.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:00:00Z,175268,12.89,28.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:05:00Z,175269,12.88,28.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:10:00Z,175270,12.88,28.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:15:00Z,175271,12.88,28.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:20:00Z,175272,12.88,28.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:25:00Z,175273,12.88,28.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:30:00Z,175274,12.88,28.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:35:00Z,175275,12.88,28.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:40:00Z,175276,12.88,28.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:45:00Z,175277,12.88,28.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:50:00Z,175278,12.87,29.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T14:55:00Z,175279,12.88,29.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:00:00Z,175280,12.88,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:05:00Z,175281,12.89,29.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:10:00Z,175282,12.88,29.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:15:00Z,175283,12.89,29.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:20:00Z,175284,12.88,29.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:25:00Z,175285,12.88,29.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:30:00Z,175286,12.88,29.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:35:00Z,175287,12.88,29.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:40:00Z,175288,12.88,29.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:45:00Z,175289,12.88,30.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:50:00Z,175290,12.88,30.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T15:55:00Z,175291,12.89,30.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:00:00Z,175292,12.88,30.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:05:00Z,175293,12.89,29.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:10:00Z,175294,12.88,29.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:15:00Z,175295,12.88,29.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:20:00Z,175296,12.88,29.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:25:00Z,175297,12.88,29.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:30:00Z,175298,12.89,29.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:35:00Z,175299,12.88,29.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:40:00Z,175300,12.88,29.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:45:00Z,175301,12.9,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:50:00Z,175302,12.88,28.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T16:55:00Z,175303,12.88,28.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:00:00Z,175304,12.88,28.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:05:00Z,175305,12.88,27.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:10:00Z,175306,12.89,27.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:15:00Z,175307,12.88,26.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:20:00Z,175308,12.87,26.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:25:00Z,175309,12.88,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:30:00Z,175310,12.88,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:35:00Z,175311,12.88,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:40:00Z,175312,12.88,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:45:00Z,175313,12.88,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:50:00Z,175314,12.88,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T17:55:00Z,175315,12.88,24.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:00:00Z,175316,12.88,24.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:05:00Z,175317,12.89,23.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:10:00Z,175318,12.88,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:15:00Z,175319,12.88,23.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:20:00Z,175320,12.88,23.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:25:00Z,175321,12.88,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:30:00Z,175322,12.88,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:35:00Z,175323,12.88,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:40:00Z,175324,12.88,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:45:00Z,175325,12.89,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:50:00Z,175326,12.88,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T18:55:00Z,175327,12.88,22.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:00:00Z,175328,12.88,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:05:00Z,175329,12.87,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:10:00Z,175330,12.88,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:15:00Z,175331,12.87,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:20:00Z,175332,12.87,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:25:00Z,175333,12.87,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:30:00Z,175334,12.87,22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:35:00Z,175335,12.86,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:40:00Z,175336,12.87,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:45:00Z,175337,12.87,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:50:00Z,175338,12.87,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T19:55:00Z,175339,12.87,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:00:00Z,175340,12.87,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:05:00Z,175341,12.87,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:10:00Z,175342,12.86,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:15:00Z,175343,12.87,21.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:20:00Z,175344,12.86,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:25:00Z,175345,12.87,21.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:30:00Z,175346,12.87,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:35:00Z,175347,12.87,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:40:00Z,175348,12.87,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:45:00Z,175349,12.88,20.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:50:00Z,175350,12.87,20.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T20:55:00Z,175351,12.87,20.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:00:00Z,175352,12.86,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:05:00Z,175353,12.87,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:10:00Z,175354,12.86,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:15:00Z,175355,12.87,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:20:00Z,175356,12.86,20.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:25:00Z,175357,12.85,20.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:30:00Z,175358,12.86,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:35:00Z,175359,12.87,20.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:40:00Z,175360,12.87,20.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:45:00Z,175361,12.86,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:50:00Z,175362,12.85,20.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T21:55:00Z,175363,12.86,20.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:00:00Z,175364,12.87,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:05:00Z,175365,12.86,20.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:10:00Z,175366,12.86,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:15:00Z,175367,12.85,19.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:20:00Z,175368,12.86,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:25:00Z,175369,12.87,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:30:00Z,175370,12.86,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:35:00Z,175371,12.86,19.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:40:00Z,175372,12.86,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:45:00Z,175373,12.86,19.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:50:00Z,175374,12.87,19.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T22:55:00Z,175375,12.86,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:00:00Z,175376,12.86,19.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:05:00Z,175377,12.86,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:10:00Z,175378,12.86,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:15:00Z,175379,12.85,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:20:00Z,175380,12.86,19.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:25:00Z,175381,12.87,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:30:00Z,175382,12.86,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:35:00Z,175383,12.86,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:40:00Z,175384,12.87,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:45:00Z,175385,12.86,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:50:00Z,175386,12.86,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-03T23:55:00Z,175387,12.86,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:00:00Z,175388,12.86,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:05:00Z,175389,12.85,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:10:00Z,175390,12.86,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:15:00Z,175391,12.85,18.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:20:00Z,175392,12.86,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:25:00Z,175393,12.86,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:30:00Z,175394,12.86,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:35:00Z,175395,12.86,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:40:00Z,175396,12.86,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:45:00Z,175397,12.86,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:50:00Z,175398,12.86,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T00:55:00Z,175399,12.85,17.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:00:00Z,175400,12.86,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:05:00Z,175401,12.85,17.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:10:00Z,175402,12.86,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:15:00Z,175403,12.85,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:20:00Z,175404,12.85,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:25:00Z,175405,12.85,17.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:30:00Z,175406,12.85,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:35:00Z,175407,12.86,17.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:40:00Z,175408,12.85,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:45:00Z,175409,12.85,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:50:00Z,175410,12.85,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T01:55:00Z,175411,12.84,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:00:00Z,175412,12.85,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:05:00Z,175413,12.85,16.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:10:00Z,175414,12.84,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:15:00Z,175415,12.85,16.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:20:00Z,175416,12.86,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:25:00Z,175417,12.85,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:30:00Z,175418,12.85,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:35:00Z,175419,12.85,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:40:00Z,175420,12.85,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:45:00Z,175421,12.85,16.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:50:00Z,175422,12.85,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T02:55:00Z,175423,12.86,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:00:00Z,175424,12.85,16.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:05:00Z,175425,12.85,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:10:00Z,175426,12.86,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:15:00Z,175427,12.85,16.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:20:00Z,175428,12.85,16.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:25:00Z,175429,12.85,16.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:30:00Z,175430,12.84,16.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:35:00Z,175431,12.85,16.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:40:00Z,175432,12.85,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:45:00Z,175433,12.86,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:50:00Z,175434,12.85,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T03:55:00Z,175435,12.85,16.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:00:00Z,175436,12.85,16.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:05:00Z,175437,12.85,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:10:00Z,175438,12.86,16.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:15:00Z,175439,12.85,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:20:00Z,175440,12.85,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:25:00Z,175441,12.85,16.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:30:00Z,175442,12.85,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:35:00Z,175443,12.86,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:40:00Z,175444,12.85,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:45:00Z,175445,12.84,15.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:50:00Z,175446,12.85,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T04:55:00Z,175447,12.84,15.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:00:00Z,175448,12.85,15.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:05:00Z,175449,12.85,15.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:10:00Z,175450,12.83,15.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:15:00Z,175451,12.85,15.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:20:00Z,175452,12.84,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:25:00Z,175453,12.84,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:30:00Z,175454,12.85,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:35:00Z,175455,12.84,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:40:00Z,175456,12.85,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:45:00Z,175457,12.83,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:50:00Z,175458,12.85,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T05:55:00Z,175459,12.84,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:00:00Z,175460,12.84,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:05:00Z,175461,12.84,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:10:00Z,175462,12.85,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:15:00Z,175463,12.85,16.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:20:00Z,175464,12.84,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:25:00Z,175465,12.83,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:30:00Z,175466,12.85,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:35:00Z,175467,12.84,16.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:40:00Z,175468,12.85,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:45:00Z,175469,12.84,16.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:50:00Z,175470,12.83,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T06:55:00Z,175471,12.84,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:00:00Z,175472,12.84,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:05:00Z,175473,12.84,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:10:00Z,175474,12.84,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:15:00Z,175475,12.85,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:20:00Z,175476,12.84,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:25:00Z,175477,12.85,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:30:00Z,175478,12.84,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:35:00Z,175479,12.85,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:40:00Z,175480,12.85,19.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:45:00Z,175481,12.84,19.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:50:00Z,175482,12.84,20.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T07:55:00Z,175483,12.85,20.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:00:00Z,175484,12.85,21.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:05:00Z,175485,12.85,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:10:00Z,175486,12.85,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:15:00Z,175487,12.84,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:20:00Z,175488,12.85,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:25:00Z,175489,12.84,22.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:30:00Z,175490,12.85,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:35:00Z,175491,12.86,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:40:00Z,175492,12.85,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:45:00Z,175493,12.85,22.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:50:00Z,175494,12.84,22.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T08:55:00Z,175495,12.85,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:00:00Z,175496,12.84,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:05:00Z,175497,12.85,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:10:00Z,175498,12.85,23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:15:00Z,175499,12.86,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:20:00Z,175500,12.85,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:25:00Z,175501,12.86,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:30:00Z,175502,12.85,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:35:00Z,175503,12.84,23.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:40:00Z,175504,12.86,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:45:00Z,175505,12.85,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:50:00Z,175506,12.85,23.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T09:55:00Z,175507,12.85,23.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:00:00Z,175508,12.87,23.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:05:00Z,175509,12.86,23.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:10:00Z,175510,12.86,23.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:15:00Z,175511,12.85,24.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:20:00Z,175512,12.86,24.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:25:00Z,175513,12.84,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:30:00Z,175514,12.86,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:35:00Z,175515,12.85,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:40:00Z,175516,12.86,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:45:00Z,175517,12.86,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:50:00Z,175518,12.86,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T10:55:00Z,175519,12.86,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:00:00Z,175520,12.84,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:05:00Z,175521,12.86,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:10:00Z,175522,12.86,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:15:00Z,175523,12.86,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:20:00Z,175524,12.86,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:25:00Z,175525,12.87,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:30:00Z,175526,12.86,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:35:00Z,175527,12.86,25.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:40:00Z,175528,12.86,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:45:00Z,175529,12.86,26.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:50:00Z,175530,12.87,26.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T11:55:00Z,175531,12.86,26.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:00:00Z,175532,12.86,26.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:05:00Z,175533,12.87,26.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:10:00Z,175534,12.86,26.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:15:00Z,175535,12.87,26.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:20:00Z,175536,12.87,26.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:25:00Z,175537,12.87,26.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:30:00Z,175538,12.88,26.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:35:00Z,175539,12.87,27.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:40:00Z,175540,12.86,27.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:45:00Z,175541,12.87,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:50:00Z,175542,12.86,27.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T12:55:00Z,175543,12.87,27.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:00:00Z,175544,12.87,27.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:05:00Z,175545,12.88,27.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:10:00Z,175546,12.87,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:15:00Z,175547,12.86,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:20:00Z,175548,12.87,27.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:25:00Z,175549,12.87,27.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:30:00Z,175550,12.86,27.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:35:00Z,175551,12.87,27.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:40:00Z,175552,12.87,27.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:45:00Z,175553,12.87,27.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:50:00Z,175554,12.87,27.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T13:55:00Z,175555,12.88,27.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:00:00Z,175556,12.87,28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:05:00Z,175557,12.88,28.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:10:00Z,175558,12.87,28.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:15:00Z,175559,12.87,28.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:20:00Z,175560,12.87,28.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:25:00Z,175561,12.87,28.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:30:00Z,175562,12.87,28.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:35:00Z,175563,12.87,28.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:40:00Z,175564,12.87,28.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:45:00Z,175565,12.87,28.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:50:00Z,175566,12.87,28.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T14:55:00Z,175567,12.87,28.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:00:00Z,175568,12.87,28.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:05:00Z,175569,12.86,28.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:10:00Z,175570,12.87,28.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:15:00Z,175571,12.87,28.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:20:00Z,175572,12.87,29.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:25:00Z,175573,12.87,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:30:00Z,175574,12.88,29.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:35:00Z,175575,12.88,29.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:40:00Z,175576,12.87,29.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:45:00Z,175577,12.88,29.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:50:00Z,175578,12.88,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T15:55:00Z,175579,12.87,29.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:00:00Z,175580,12.88,29.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:05:00Z,175581,12.87,29.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:10:00Z,175582,12.88,29.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:15:00Z,175583,12.88,28.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:20:00Z,175584,12.86,28.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:25:00Z,175585,12.88,29.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:30:00Z,175586,12.88,29.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:35:00Z,175587,12.88,29.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:40:00Z,175588,12.88,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:45:00Z,175589,12.87,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:50:00Z,175590,12.88,29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T16:55:00Z,175591,12.87,28.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:00:00Z,175592,12.89,28.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:05:00Z,175593,12.88,27.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:10:00Z,175594,12.88,27.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:15:00Z,175595,12.87,27.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:20:00Z,175596,12.87,26.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:25:00Z,175597,12.88,26.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:30:00Z,175598,12.87,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:35:00Z,175599,12.88,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:40:00Z,175600,12.87,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:45:00Z,175601,12.88,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:50:00Z,175602,12.87,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T17:55:00Z,175603,12.87,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:00:00Z,175604,12.87,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:05:00Z,175605,12.87,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:10:00Z,175606,12.86,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:15:00Z,175607,12.87,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:20:00Z,175608,12.87,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:25:00Z,175609,12.88,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:30:00Z,175610,12.87,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:35:00Z,175611,12.87,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:40:00Z,175612,12.87,23.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:45:00Z,175613,12.87,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:50:00Z,175614,12.87,23.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T18:55:00Z,175615,12.87,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:00:00Z,175616,12.86,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:05:00Z,175617,12.87,23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:10:00Z,175618,12.87,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:15:00Z,175619,12.88,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:20:00Z,175620,12.87,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:25:00Z,175621,12.87,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:30:00Z,175622,12.87,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:35:00Z,175623,12.87,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:40:00Z,175624,12.85,22.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:45:00Z,175625,12.87,22.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:50:00Z,175626,12.87,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T19:55:00Z,175627,12.86,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:00:00Z,175628,12.86,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:05:00Z,175629,12.86,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:10:00Z,175630,12.86,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:15:00Z,175631,12.85,22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:20:00Z,175632,12.86,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:25:00Z,175633,12.86,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:30:00Z,175634,12.86,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:35:00Z,175635,12.86,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:40:00Z,175636,12.85,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:45:00Z,175637,12.86,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:50:00Z,175638,12.87,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T20:55:00Z,175639,12.86,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:00:00Z,175640,12.86,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:05:00Z,175641,12.87,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:10:00Z,175642,12.86,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:15:00Z,175643,12.86,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:20:00Z,175644,12.86,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:25:00Z,175645,12.87,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:30:00Z,175646,12.86,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:35:00Z,175647,12.86,20.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:40:00Z,175648,12.87,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:45:00Z,175649,12.86,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:50:00Z,175650,12.85,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T21:55:00Z,175651,12.86,20.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:00:00Z,175652,12.86,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:05:00Z,175653,12.85,20.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:10:00Z,175654,12.86,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:15:00Z,175655,12.86,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:20:00Z,175656,12.86,20.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:25:00Z,175657,12.85,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:30:00Z,175658,12.86,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:35:00Z,175659,12.86,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:40:00Z,175660,12.84,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:45:00Z,175661,12.86,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:50:00Z,175662,12.86,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T22:55:00Z,175663,12.86,19.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:00:00Z,175664,12.86,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:05:00Z,175665,12.86,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:10:00Z,175666,12.85,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:15:00Z,175667,12.85,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:20:00Z,175668,12.85,19.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:25:00Z,175669,12.85,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:30:00Z,175670,12.86,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:35:00Z,175671,12.85,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:40:00Z,175672,12.85,18.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:45:00Z,175673,12.85,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:50:00Z,175674,12.85,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-04T23:55:00Z,175675,12.85,18.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:00:00Z,175676,12.85,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:05:00Z,175677,12.85,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:10:00Z,175678,12.85,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:15:00Z,175679,12.85,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:20:00Z,175680,12.85,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:25:00Z,175681,12.85,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:30:00Z,175682,12.86,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:35:00Z,175683,12.85,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:40:00Z,175684,12.83,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:45:00Z,175685,12.85,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:50:00Z,175686,12.85,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T00:55:00Z,175687,12.84,17.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:00:00Z,175688,12.85,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:05:00Z,175689,12.85,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:10:00Z,175690,12.85,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:15:00Z,175691,12.85,17.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:20:00Z,175692,12.84,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:25:00Z,175693,12.85,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:30:00Z,175694,12.86,17.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:35:00Z,175695,12.85,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:40:00Z,175696,12.84,17.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:45:00Z,175697,12.84,16.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:50:00Z,175698,12.85,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T01:55:00Z,175699,12.85,16.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:00:00Z,175700,12.85,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:05:00Z,175701,12.84,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:10:00Z,175702,12.83,16.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:15:00Z,175703,12.84,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:20:00Z,175704,12.83,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:25:00Z,175705,12.85,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:30:00Z,175706,12.85,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:35:00Z,175707,12.84,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:40:00Z,175708,12.84,16.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:45:00Z,175709,12.85,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:50:00Z,175710,12.84,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T02:55:00Z,175711,12.84,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:00:00Z,175712,12.84,15.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:05:00Z,175713,12.84,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:10:00Z,175714,12.85,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:15:00Z,175715,12.84,15.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:20:00Z,175716,12.85,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:25:00Z,175717,12.84,15.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:30:00Z,175718,12.84,15.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:35:00Z,175719,12.85,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:40:00Z,175720,12.84,15.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:45:00Z,175721,12.83,15.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:50:00Z,175722,12.84,15.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T03:55:00Z,175723,12.84,15.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:00:00Z,175724,12.85,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:05:00Z,175725,12.84,15.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:10:00Z,175726,12.85,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:15:00Z,175727,12.84,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:20:00Z,175728,12.84,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:25:00Z,175729,12.83,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:30:00Z,175730,12.84,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:35:00Z,175731,12.82,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:40:00Z,175732,12.84,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:45:00Z,175733,12.84,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:50:00Z,175734,12.83,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T04:55:00Z,175735,12.84,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:00:00Z,175736,12.83,15.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:05:00Z,175737,12.84,15.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:10:00Z,175738,12.84,15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:15:00Z,175739,12.84,14.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:20:00Z,175740,12.84,14.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:25:00Z,175741,12.83,14.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:30:00Z,175742,12.84,14.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:35:00Z,175743,12.84,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:40:00Z,175744,12.84,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:45:00Z,175745,12.83,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:50:00Z,175746,12.83,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T05:55:00Z,175747,12.84,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:00:00Z,175748,12.84,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:05:00Z,175749,12.84,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:10:00Z,175750,12.83,14.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:15:00Z,175751,12.85,15.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:20:00Z,175752,12.83,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:25:00Z,175753,12.84,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:30:00Z,175754,12.84,15.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:35:00Z,175755,12.83,15.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:40:00Z,175756,12.84,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:45:00Z,175757,12.83,15.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:50:00Z,175758,12.84,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T06:55:00Z,175759,12.84,16.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:00:00Z,175760,12.84,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:05:00Z,175761,12.84,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:10:00Z,175762,12.83,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:15:00Z,175763,12.84,16.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:20:00Z,175764,12.84,16.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:25:00Z,175765,12.82,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:30:00Z,175766,12.84,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:35:00Z,175767,12.82,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:40:00Z,175768,12.84,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:45:00Z,175769,12.83,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:50:00Z,175770,12.85,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T07:55:00Z,175771,12.84,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:00:00Z,175772,12.83,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:05:00Z,175773,12.82,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:10:00Z,175774,12.83,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:15:00Z,175775,12.82,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:20:00Z,175776,12.84,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:25:00Z,175777,12.84,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:30:00Z,175778,12.84,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:35:00Z,175779,12.84,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:40:00Z,175780,12.85,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:45:00Z,175781,12.84,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:50:00Z,175782,12.84,20.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T08:55:00Z,175783,12.84,20.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:00:00Z,175784,12.84,21.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:05:00Z,175785,12.83,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:10:00Z,175786,12.84,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:15:00Z,175787,12.82,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:20:00Z,175788,12.84,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:25:00Z,175789,12.84,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:30:00Z,175790,12.83,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:35:00Z,175791,12.84,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:40:00Z,175792,12.85,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:45:00Z,175793,12.84,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:50:00Z,175794,12.84,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T09:55:00Z,175795,12.85,22.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:00:00Z,175796,12.84,22.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:05:00Z,175797,12.85,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:10:00Z,175798,12.85,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:15:00Z,175799,12.84,23.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:20:00Z,175800,12.84,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:25:00Z,175801,12.85,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:30:00Z,175802,12.85,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:35:00Z,175803,12.85,23.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:40:00Z,175804,12.85,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:45:00Z,175805,12.86,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:50:00Z,175806,12.85,24.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T10:55:00Z,175807,12.84,24.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:00:00Z,175808,12.85,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:05:00Z,175809,12.84,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:10:00Z,175810,12.85,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:15:00Z,175811,12.85,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:20:00Z,175812,12.86,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:25:00Z,175813,12.85,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:30:00Z,175814,12.86,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:35:00Z,175815,12.85,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:40:00Z,175816,12.85,25.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:45:00Z,175817,12.85,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:50:00Z,175818,12.85,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T11:55:00Z,175819,12.85,25.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:00:00Z,175820,12.85,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:05:00Z,175821,12.85,26.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:10:00Z,175822,12.84,26.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:15:00Z,175823,12.86,26.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:20:00Z,175824,12.85,26.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:25:00Z,175825,12.86,26.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:30:00Z,175826,12.86,26.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:35:00Z,175827,12.85,26.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:40:00Z,175828,12.86,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:45:00Z,175829,12.84,27.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:50:00Z,175830,12.86,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T12:55:00Z,175831,12.86,27.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:00:00Z,175832,12.87,27.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:05:00Z,175833,12.86,27.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:10:00Z,175834,12.87,27.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:15:00Z,175835,12.86,27.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:20:00Z,175836,12.86,28.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:25:00Z,175837,12.86,28.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:30:00Z,175838,12.86,28.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:35:00Z,175839,12.86,28.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:40:00Z,175840,12.86,28.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:45:00Z,175841,12.86,28.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:50:00Z,175842,12.85,28.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T13:55:00Z,175843,12.86,28.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:00:00Z,175844,12.87,28.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:05:00Z,175845,12.86,29.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:10:00Z,175846,12.86,29.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:15:00Z,175847,12.87,29.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:20:00Z,175848,12.86,29.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:25:00Z,175849,12.87,29.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:30:00Z,175850,12.87,29.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:35:00Z,175851,12.86,29.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:40:00Z,175852,12.86,29.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:45:00Z,175853,12.87,29.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:50:00Z,175854,12.85,29.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T14:55:00Z,175855,12.87,29.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:00:00Z,175856,12.86,30.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:05:00Z,175857,12.87,30.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:10:00Z,175858,12.87,30.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:15:00Z,175859,12.87,30.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:20:00Z,175860,12.87,30.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:25:00Z,175861,12.88,30.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:30:00Z,175862,12.87,30.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:35:00Z,175863,12.87,30.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:40:00Z,175864,12.88,30.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:45:00Z,175865,12.87,30.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:50:00Z,175866,12.87,30.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T15:55:00Z,175867,12.87,30.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:00:00Z,175868,12.87,30.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:05:00Z,175869,12.86,30.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:10:00Z,175870,12.87,30.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:15:00Z,175871,12.86,30.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:20:00Z,175872,12.87,30.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:25:00Z,175873,12.87,30.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:30:00Z,175874,12.86,30.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:35:00Z,175875,12.87,30.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:40:00Z,175876,12.87,29.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:45:00Z,175877,12.87,29.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:50:00Z,175878,12.88,29.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T16:55:00Z,175879,12.87,29.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:00:00Z,175880,12.87,28.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:05:00Z,175881,12.86,28.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:10:00Z,175882,12.87,27.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:15:00Z,175883,12.86,27.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:20:00Z,175884,12.87,27.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:25:00Z,175885,12.87,26.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:30:00Z,175886,12.87,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:35:00Z,175887,12.87,26.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:40:00Z,175888,12.87,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:45:00Z,175889,12.87,25.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:50:00Z,175890,12.87,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T17:55:00Z,175891,12.88,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:00:00Z,175892,12.87,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:05:00Z,175893,12.86,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:10:00Z,175894,12.87,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:15:00Z,175895,12.86,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:20:00Z,175896,12.87,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:25:00Z,175897,12.86,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:30:00Z,175898,12.88,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:35:00Z,175899,12.86,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:40:00Z,175900,12.85,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:45:00Z,175901,12.86,24.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:50:00Z,175902,12.86,24.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T18:55:00Z,175903,12.85,24.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:00:00Z,175904,12.86,24.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:05:00Z,175905,12.85,23.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:10:00Z,175906,12.86,23.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:15:00Z,175907,12.86,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:20:00Z,175908,12.86,23.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:25:00Z,175909,12.86,23.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:30:00Z,175910,12.87,23.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:35:00Z,175911,12.86,23.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:40:00Z,175912,12.87,23.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:45:00Z,175913,12.86,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:50:00Z,175914,12.86,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T19:55:00Z,175915,12.85,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:00:00Z,175916,12.86,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:05:00Z,175917,12.86,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:10:00Z,175918,12.86,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:15:00Z,175919,12.86,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:20:00Z,175920,12.85,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:25:00Z,175921,12.86,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:30:00Z,175922,12.84,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:35:00Z,175923,12.86,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:40:00Z,175924,12.86,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:45:00Z,175925,12.84,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:50:00Z,175926,12.86,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T20:55:00Z,175927,12.86,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:00:00Z,175928,12.86,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:05:00Z,175929,12.86,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:10:00Z,175930,12.85,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:15:00Z,175931,12.86,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:20:00Z,175932,12.85,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:25:00Z,175933,12.85,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:30:00Z,175934,12.85,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:35:00Z,175935,12.87,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:40:00Z,175936,12.85,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:45:00Z,175937,12.85,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:50:00Z,175938,12.85,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T21:55:00Z,175939,12.85,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:00:00Z,175940,12.84,21.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:05:00Z,175941,12.85,21.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:10:00Z,175942,12.86,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:15:00Z,175943,12.85,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:20:00Z,175944,12.85,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:25:00Z,175945,12.85,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:30:00Z,175946,12.85,20.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:35:00Z,175947,12.86,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:40:00Z,175948,12.85,20.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:45:00Z,175949,12.86,20.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:50:00Z,175950,12.85,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T22:55:00Z,175951,12.85,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:00:00Z,175952,12.86,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:05:00Z,175953,12.85,20.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:10:00Z,175954,12.86,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:15:00Z,175955,12.85,20.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:20:00Z,175956,12.85,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:25:00Z,175957,12.84,20.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:30:00Z,175958,12.85,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:35:00Z,175959,12.84,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:40:00Z,175960,12.85,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:45:00Z,175961,12.86,20.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:50:00Z,175962,12.85,20.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-05T23:55:00Z,175963,12.85,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:00:00Z,175964,12.84,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:05:00Z,175965,12.85,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:10:00Z,175966,12.83,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:15:00Z,175967,12.85,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:20:00Z,175968,12.84,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:25:00Z,175969,12.86,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:30:00Z,175970,12.85,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:35:00Z,175971,12.85,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:40:00Z,175972,12.85,19.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:45:00Z,175973,12.84,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:50:00Z,175974,12.83,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T00:55:00Z,175975,12.84,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:00:00Z,175976,12.86,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:05:00Z,175977,12.84,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:10:00Z,175978,12.84,19.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:15:00Z,175979,12.84,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:20:00Z,175980,12.84,19.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:25:00Z,175981,12.84,19.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:30:00Z,175982,12.84,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:35:00Z,175983,12.84,19.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:40:00Z,175984,12.84,19.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:45:00Z,175985,12.84,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:50:00Z,175986,12.84,19.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T01:55:00Z,175987,12.84,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:00:00Z,175988,12.84,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:05:00Z,175989,12.85,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:10:00Z,175990,12.84,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:15:00Z,175991,12.83,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:20:00Z,175992,12.84,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:25:00Z,175993,12.83,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:30:00Z,175994,12.84,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:35:00Z,175995,12.84,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:40:00Z,175996,12.85,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:45:00Z,175997,12.84,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:50:00Z,175998,12.84,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T02:55:00Z,175999,12.84,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:00:00Z,176000,12.84,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:05:00Z,176001,12.85,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:10:00Z,176002,12.84,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:15:00Z,176003,12.85,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:20:00Z,176004,12.84,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:25:00Z,176005,12.84,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:30:00Z,176006,12.84,18.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:35:00Z,176007,12.84,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:40:00Z,176008,12.83,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:45:00Z,176009,12.84,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:50:00Z,176010,12.84,18.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T03:55:00Z,176011,12.84,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:00:00Z,176012,12.84,18.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:05:00Z,176013,12.84,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:10:00Z,176014,12.84,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:15:00Z,176015,12.84,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:20:00Z,176016,12.84,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:25:00Z,176017,12.84,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:30:00Z,176018,12.84,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:35:00Z,176019,12.84,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:40:00Z,176020,12.84,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:45:00Z,176021,12.84,18.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:50:00Z,176022,12.84,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T04:55:00Z,176023,12.85,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:00:00Z,176024,12.84,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:05:00Z,176025,12.85,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:10:00Z,176026,12.84,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:15:00Z,176027,12.83,18.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:20:00Z,176028,12.84,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:25:00Z,176029,12.84,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:30:00Z,176030,12.84,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:35:00Z,176031,12.84,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:40:00Z,176032,12.82,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:45:00Z,176033,12.84,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:50:00Z,176034,12.83,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T05:55:00Z,176035,12.83,17.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:00:00Z,176036,12.84,17.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:05:00Z,176037,12.84,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:10:00Z,176038,12.84,17.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:15:00Z,176039,12.83,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:20:00Z,176040,12.83,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:25:00Z,176041,12.84,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:30:00Z,176042,12.82,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:35:00Z,176043,12.84,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:40:00Z,176044,12.83,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:45:00Z,176045,12.84,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:50:00Z,176046,12.84,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T06:55:00Z,176047,12.82,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:00:00Z,176048,12.83,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:05:00Z,176049,12.83,18.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:10:00Z,176050,12.82,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:15:00Z,176051,12.83,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:20:00Z,176052,12.82,19.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:25:00Z,176053,12.83,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:30:00Z,176054,12.83,19.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:35:00Z,176055,12.84,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:40:00Z,176056,12.83,19.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:45:00Z,176057,12.85,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:50:00Z,176058,12.83,19.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T07:55:00Z,176059,12.83,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:00:00Z,176060,12.84,19.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:05:00Z,176061,12.83,20.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:10:00Z,176062,12.83,20.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:15:00Z,176063,12.83,20.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:20:00Z,176064,12.83,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:25:00Z,176065,12.84,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:30:00Z,176066,12.83,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:35:00Z,176067,12.85,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:40:00Z,176068,12.84,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:45:00Z,176069,12.84,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:50:00Z,176070,12.84,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T08:55:00Z,176071,12.83,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:00:00Z,176072,12.85,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:05:00Z,176073,12.84,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:10:00Z,176074,12.85,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:15:00Z,176075,12.84,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:20:00Z,176076,12.84,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:25:00Z,176077,12.84,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:30:00Z,176078,12.84,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:35:00Z,176079,12.83,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:40:00Z,176080,12.84,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:45:00Z,176081,12.83,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:50:00Z,176082,12.84,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T09:55:00Z,176083,12.84,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:00:00Z,176084,12.84,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:05:00Z,176085,12.84,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:10:00Z,176086,12.84,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:15:00Z,176087,12.84,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:20:00Z,176088,12.84,23.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:25:00Z,176089,12.84,23.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:30:00Z,176090,12.84,23.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:35:00Z,176091,12.83,23.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:40:00Z,176092,12.84,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:45:00Z,176093,12.84,24.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:50:00Z,176094,12.84,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T10:55:00Z,176095,12.84,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:00:00Z,176096,12.84,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:05:00Z,176097,12.84,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:10:00Z,176098,12.85,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:15:00Z,176099,12.85,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:20:00Z,176100,12.84,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:25:00Z,176101,12.86,25.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:30:00Z,176102,12.85,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:35:00Z,176103,12.85,26.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:40:00Z,176104,12.85,26.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:45:00Z,176105,12.83,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:50:00Z,176106,12.85,26.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T11:55:00Z,176107,12.85,26.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:00:00Z,176108,12.84,27.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:05:00Z,176109,12.85,27.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:10:00Z,176110,12.86,27.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:15:00Z,176111,12.85,27.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:20:00Z,176112,12.85,27.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:25:00Z,176113,12.86,27.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:30:00Z,176114,12.85,28.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:35:00Z,176115,12.84,28.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:40:00Z,176116,12.85,28.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:45:00Z,176117,12.85,28.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:50:00Z,176118,12.86,28.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T12:55:00Z,176119,12.85,28.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:00:00Z,176120,12.85,28.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:05:00Z,176121,12.85,28.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:10:00Z,176122,12.85,28.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:15:00Z,176123,12.86,29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:20:00Z,176124,12.85,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:25:00Z,176125,12.85,29.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:30:00Z,176126,12.86,29.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:35:00Z,176127,12.86,29.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:40:00Z,176128,12.86,29.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:45:00Z,176129,12.86,29.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:50:00Z,176130,12.85,29.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T13:55:00Z,176131,12.86,30.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:00:00Z,176132,12.87,30.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:05:00Z,176133,12.86,30.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:10:00Z,176134,12.86,30.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:15:00Z,176135,12.84,30.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:20:00Z,176136,12.86,30.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:25:00Z,176137,12.87,30.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:30:00Z,176138,12.86,30.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:35:00Z,176139,12.86,30.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:40:00Z,176140,12.87,30.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:45:00Z,176141,12.86,31.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:50:00Z,176142,12.84,31.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T14:55:00Z,176143,12.86,31.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:00:00Z,176144,12.86,31.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:05:00Z,176145,12.86,31.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:10:00Z,176146,12.86,31.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:15:00Z,176147,12.85,31.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:20:00Z,176148,12.86,31.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:25:00Z,176149,12.86,32.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:30:00Z,176150,12.86,32.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:35:00Z,176151,12.86,32.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:40:00Z,176152,12.87,32.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:45:00Z,176153,12.87,33.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:50:00Z,176154,12.85,33.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T15:55:00Z,176155,12.87,33.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:00:00Z,176156,12.87,33.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:05:00Z,176157,12.88,33.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:10:00Z,176158,12.87,33.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:15:00Z,176159,12.87,32.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:20:00Z,176160,12.86,32.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:25:00Z,176161,12.87,32.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:30:00Z,176162,12.87,32.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:35:00Z,176163,12.87,32.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:40:00Z,176164,12.85,31.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:45:00Z,176165,12.87,31.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:50:00Z,176166,12.87,31.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T16:55:00Z,176167,12.87,30.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:00:00Z,176168,12.86,30.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:05:00Z,176169,12.86,30.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:10:00Z,176170,12.87,29.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:15:00Z,176171,12.87,29.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:20:00Z,176172,12.86,29.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:25:00Z,176173,12.86,28.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:30:00Z,176174,12.86,28.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:35:00Z,176175,12.86,28.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:40:00Z,176176,12.86,28.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:45:00Z,176177,12.85,27.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:50:00Z,176178,12.86,27.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T17:55:00Z,176179,12.85,27.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:00:00Z,176180,12.86,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:05:00Z,176181,12.86,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:10:00Z,176182,12.86,27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:15:00Z,176183,12.86,26.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:20:00Z,176184,12.86,26.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:25:00Z,176185,12.86,26.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:30:00Z,176186,12.86,26.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:35:00Z,176187,12.86,26.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:40:00Z,176188,12.86,26.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:45:00Z,176189,12.85,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:50:00Z,176190,12.86,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T18:55:00Z,176191,12.86,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:00:00Z,176192,12.87,25.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:05:00Z,176193,12.86,25.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:10:00Z,176194,12.86,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:15:00Z,176195,12.86,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:20:00Z,176196,12.86,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:25:00Z,176197,12.87,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:30:00Z,176198,12.86,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:35:00Z,176199,12.86,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:40:00Z,176200,12.86,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:45:00Z,176201,12.86,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:50:00Z,176202,12.86,24.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T19:55:00Z,176203,12.86,24.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:00:00Z,176204,12.86,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:05:00Z,176205,12.86,23.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:10:00Z,176206,12.85,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:15:00Z,176207,12.85,23.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:20:00Z,176208,12.85,23.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:25:00Z,176209,12.85,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:30:00Z,176210,12.85,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:35:00Z,176211,12.87,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:40:00Z,176212,12.85,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:45:00Z,176213,12.85,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:50:00Z,176214,12.86,22.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T20:55:00Z,176215,12.85,22.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:00:00Z,176216,12.85,22.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:05:00Z,176217,12.85,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:10:00Z,176218,12.85,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:15:00Z,176219,12.86,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:20:00Z,176220,12.85,22.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:25:00Z,176221,12.86,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:30:00Z,176222,12.85,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:35:00Z,176223,12.85,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:40:00Z,176224,12.86,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:45:00Z,176225,12.85,21.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:50:00Z,176226,12.85,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T21:55:00Z,176227,12.85,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:00:00Z,176228,12.84,21.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:05:00Z,176229,12.85,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:10:00Z,176230,12.85,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:15:00Z,176231,12.86,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:20:00Z,176232,12.85,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:25:00Z,176233,12.83,20.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:30:00Z,176234,12.85,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:35:00Z,176235,12.84,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:40:00Z,176236,12.84,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:45:00Z,176237,12.84,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:50:00Z,176238,12.85,20.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T22:55:00Z,176239,12.84,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:00:00Z,176240,12.84,20.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:05:00Z,176241,12.83,20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:10:00Z,176242,12.84,19.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:15:00Z,176243,12.85,19.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:20:00Z,176244,12.84,19.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:25:00Z,176245,12.84,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:30:00Z,176246,12.84,19.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:35:00Z,176247,12.84,19.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:40:00Z,176248,12.85,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:45:00Z,176249,12.84,19.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:50:00Z,176250,12.84,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-06T23:55:00Z,176251,12.86,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:00:00Z,176252,12.84,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:05:00Z,176253,12.84,18.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:10:00Z,176254,12.84,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:15:00Z,176255,12.84,18.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:20:00Z,176256,12.84,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:25:00Z,176257,12.84,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:30:00Z,176258,12.85,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:35:00Z,176259,12.84,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:40:00Z,176260,12.83,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:45:00Z,176261,12.84,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:50:00Z,176262,12.84,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T00:55:00Z,176263,12.84,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:00:00Z,176264,12.84,18.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:05:00Z,176265,12.82,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:10:00Z,176266,12.84,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:15:00Z,176267,12.82,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:20:00Z,176268,12.83,17.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:25:00Z,176269,12.83,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:30:00Z,176270,12.83,17.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:35:00Z,176271,12.83,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:40:00Z,176272,12.84,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:45:00Z,176273,12.83,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:50:00Z,176274,12.83,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T01:55:00Z,176275,12.84,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:00:00Z,176276,12.83,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:05:00Z,176277,12.83,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:10:00Z,176278,12.83,17.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:15:00Z,176279,12.83,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:20:00Z,176280,12.82,17.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:25:00Z,176281,12.83,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:30:00Z,176282,12.82,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:35:00Z,176283,12.83,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:40:00Z,176284,12.83,16.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:45:00Z,176285,12.83,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:50:00Z,176286,12.83,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T02:55:00Z,176287,12.83,16.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:00:00Z,176288,12.83,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:05:00Z,176289,12.83,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:10:00Z,176290,12.83,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:15:00Z,176291,12.83,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:20:00Z,176292,12.83,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:25:00Z,176293,12.83,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:30:00Z,176294,12.81,16.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:35:00Z,176295,12.83,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:40:00Z,176296,12.83,16.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:45:00Z,176297,12.82,16.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:50:00Z,176298,12.83,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T03:55:00Z,176299,12.82,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:00:00Z,176300,12.83,16.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:05:00Z,176301,12.83,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:10:00Z,176302,12.82,16.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:15:00Z,176303,12.83,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:20:00Z,176304,12.82,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:25:00Z,176305,12.83,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:30:00Z,176306,12.82,16.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:35:00Z,176307,12.84,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:40:00Z,176308,12.82,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:45:00Z,176309,12.83,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:50:00Z,176310,12.82,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T04:55:00Z,176311,12.82,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:00:00Z,176312,12.82,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:05:00Z,176313,12.82,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:10:00Z,176314,12.84,16.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:15:00Z,176315,12.82,16.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:20:00Z,176316,12.82,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:25:00Z,176317,12.81,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:30:00Z,176318,12.82,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:35:00Z,176319,12.82,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:40:00Z,176320,12.82,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:45:00Z,176321,12.82,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:50:00Z,176322,12.82,15.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T05:55:00Z,176323,12.82,15.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:00:00Z,176324,12.81,16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:05:00Z,176325,12.82,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:10:00Z,176326,12.82,16.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:15:00Z,176327,12.82,16.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:20:00Z,176328,12.82,16.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:25:00Z,176329,12.82,16.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:30:00Z,176330,12.82,16.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:35:00Z,176331,12.81,16.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:40:00Z,176332,12.82,16.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:45:00Z,176333,12.82,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:50:00Z,176334,12.81,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T06:55:00Z,176335,12.82,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:00:00Z,176336,12.82,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:05:00Z,176337,12.82,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:10:00Z,176338,12.82,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:15:00Z,176339,12.81,17.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:20:00Z,176340,12.82,18.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:25:00Z,176341,12.83,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:30:00Z,176342,12.82,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:35:00Z,176343,12.82,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:40:00Z,176344,12.83,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:45:00Z,176345,12.82,19.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:50:00Z,176346,12.83,19.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T07:55:00Z,176347,12.82,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:00:00Z,176348,12.82,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:05:00Z,176349,12.81,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:10:00Z,176350,12.82,20.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:15:00Z,176351,12.83,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:20:00Z,176352,12.82,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:25:00Z,176353,12.82,20.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:30:00Z,176354,12.82,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:35:00Z,176355,12.82,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:40:00Z,176356,12.82,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:45:00Z,176357,12.83,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:50:00Z,176358,12.81,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T08:55:00Z,176359,12.82,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:00:00Z,176360,12.82,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:05:00Z,176361,12.83,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:10:00Z,176362,12.82,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:15:00Z,176363,12.83,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:20:00Z,176364,12.83,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:25:00Z,176365,12.83,23.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:30:00Z,176366,12.84,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:35:00Z,176367,12.83,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:40:00Z,176368,12.83,23.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:45:00Z,176369,12.83,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:50:00Z,176370,12.83,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T09:55:00Z,176371,12.84,24.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:00:00Z,176372,12.83,24.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:05:00Z,176373,12.84,24.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:10:00Z,176374,12.83,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:15:00Z,176375,12.83,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:20:00Z,176376,12.84,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:25:00Z,176377,12.83,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:30:00Z,176378,12.82,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:35:00Z,176379,12.83,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:40:00Z,176380,12.83,25.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:45:00Z,176381,12.84,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:50:00Z,176382,12.84,26.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T10:55:00Z,176383,12.82,26.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:00:00Z,176384,12.84,26.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:05:00Z,176385,12.84,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:10:00Z,176386,12.85,26.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:15:00Z,176387,12.84,26.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:20:00Z,176388,12.82,26.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:25:00Z,176389,12.84,26.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:30:00Z,176390,12.84,27.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:35:00Z,176391,12.85,27.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:40:00Z,176392,12.84,27.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:45:00Z,176393,12.84,27.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:50:00Z,176394,12.84,27.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T11:55:00Z,176395,12.84,28.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:00:00Z,176396,12.85,28.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:05:00Z,176397,12.84,28.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:10:00Z,176398,12.85,28.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:15:00Z,176399,12.84,28.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:20:00Z,176400,12.84,29.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:25:00Z,176401,12.85,29.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:30:00Z,176402,12.84,29.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:35:00Z,176403,12.83,29.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:40:00Z,176404,12.85,29.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:45:00Z,176405,12.84,29.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:50:00Z,176406,12.85,29.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T12:55:00Z,176407,12.85,29.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:00:00Z,176408,12.85,29.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:05:00Z,176409,12.85,30.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:10:00Z,176410,12.86,30.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:15:00Z,176411,12.85,30.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:20:00Z,176412,12.85,30.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:25:00Z,176413,12.85,30.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:30:00Z,176414,12.85,30.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:35:00Z,176415,12.84,30.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:40:00Z,176416,12.85,31.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:45:00Z,176417,12.85,31.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:50:00Z,176418,12.85,31.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T13:55:00Z,176419,12.85,31.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:00:00Z,176420,12.85,31.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:05:00Z,176421,12.85,31.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:10:00Z,176422,12.85,31.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:15:00Z,176423,12.86,31.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:20:00Z,176424,12.85,31.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:25:00Z,176425,12.86,31.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:30:00Z,176426,12.85,31.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:35:00Z,176427,12.86,31.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:40:00Z,176428,12.86,31.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:45:00Z,176429,12.86,31.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:50:00Z,176430,12.85,31.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T14:55:00Z,176431,12.86,31.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:00:00Z,176432,12.85,32.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:05:00Z,176433,12.86,32.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:10:00Z,176434,12.86,32.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:15:00Z,176435,12.86,32.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:20:00Z,176436,12.86,32.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:25:00Z,176437,12.87,32.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:30:00Z,176438,12.86,32.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:35:00Z,176439,12.86,33.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:40:00Z,176440,12.87,33.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:45:00Z,176441,12.86,33.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:50:00Z,176442,12.86,33.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T15:55:00Z,176443,12.86,33.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:00:00Z,176444,12.86,34.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:05:00Z,176445,12.87,34.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:10:00Z,176446,12.86,34.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:15:00Z,176447,12.86,34.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:20:00Z,176448,12.86,34.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:25:00Z,176449,12.87,34.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:30:00Z,176450,12.86,34.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:35:00Z,176451,12.86,33.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:40:00Z,176452,12.87,33.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:45:00Z,176453,12.86,33.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:50:00Z,176454,12.86,33.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T16:55:00Z,176455,12.87,32.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:00:00Z,176456,12.86,32.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:05:00Z,176457,12.87,32.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:10:00Z,176458,12.86,31.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:15:00Z,176459,12.87,31.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:20:00Z,176460,12.86,31.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:25:00Z,176461,12.86,30.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:30:00Z,176462,12.87,30.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:35:00Z,176463,12.86,30.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:40:00Z,176464,12.85,29.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:45:00Z,176465,12.86,29.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:50:00Z,176466,12.86,29.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T17:55:00Z,176467,12.87,29.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:00:00Z,176468,12.86,29.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:05:00Z,176469,12.86,28.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:10:00Z,176470,12.86,28.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:15:00Z,176471,12.85,28.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:20:00Z,176472,12.86,28.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:25:00Z,176473,12.86,28.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:30:00Z,176474,12.85,28.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:35:00Z,176475,12.86,28.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:40:00Z,176476,12.86,27.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:45:00Z,176477,12.86,27.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:50:00Z,176478,12.86,27.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T18:55:00Z,176479,12.86,27.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:00:00Z,176480,12.85,27.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:05:00Z,176481,12.85,26.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:10:00Z,176482,12.86,26.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:15:00Z,176483,12.85,26.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:20:00Z,176484,12.87,26.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:25:00Z,176485,12.85,26.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:30:00Z,176486,12.84,26.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:35:00Z,176487,12.85,26.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:40:00Z,176488,12.85,26.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:45:00Z,176489,12.85,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:50:00Z,176490,12.85,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T19:55:00Z,176491,12.85,25.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:00:00Z,176492,12.85,25.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:05:00Z,176493,12.85,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:10:00Z,176494,12.85,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:15:00Z,176495,12.85,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:20:00Z,176496,12.85,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:25:00Z,176497,12.85,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:30:00Z,176498,12.85,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:35:00Z,176499,12.85,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:40:00Z,176500,12.85,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:45:00Z,176501,12.84,23.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:50:00Z,176502,12.85,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T20:55:00Z,176503,12.84,23.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:00:00Z,176504,12.85,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:05:00Z,176505,12.84,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:10:00Z,176506,12.86,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:15:00Z,176507,12.85,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:20:00Z,176508,12.85,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:25:00Z,176509,12.85,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:30:00Z,176510,12.84,22.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:35:00Z,176511,12.84,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:40:00Z,176512,12.84,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:45:00Z,176513,12.85,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:50:00Z,176514,12.84,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T21:55:00Z,176515,12.85,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:00:00Z,176516,12.84,22.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:05:00Z,176517,12.84,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:10:00Z,176518,12.85,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:15:00Z,176519,12.84,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:20:00Z,176520,12.83,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:25:00Z,176521,12.84,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:30:00Z,176522,12.84,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:35:00Z,176523,12.84,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:40:00Z,176524,12.84,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:45:00Z,176525,12.85,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:50:00Z,176526,12.84,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T22:55:00Z,176527,12.85,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:00:00Z,176528,12.84,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:05:00Z,176529,12.84,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:10:00Z,176530,12.83,20.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:15:00Z,176531,12.84,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:20:00Z,176532,12.84,20.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:25:00Z,176533,12.84,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:30:00Z,176534,12.83,20.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:35:00Z,176535,12.83,20.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:40:00Z,176536,12.83,20.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:45:00Z,176537,12.84,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:50:00Z,176538,12.83,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-07T23:55:00Z,176539,12.83,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:00:00Z,176540,12.82,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:05:00Z,176541,12.83,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:10:00Z,176542,12.84,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:15:00Z,176543,12.83,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:20:00Z,176544,12.83,19.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:25:00Z,176545,12.82,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:30:00Z,176546,12.83,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:35:00Z,176547,12.82,19.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:40:00Z,176548,12.83,19.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:45:00Z,176549,12.83,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:50:00Z,176550,12.84,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T00:55:00Z,176551,12.83,19.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:00:00Z,176552,12.82,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:05:00Z,176553,12.83,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:10:00Z,176554,12.83,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:15:00Z,176555,12.83,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:20:00Z,176556,12.83,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:25:00Z,176557,12.83,18.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:30:00Z,176558,12.83,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:35:00Z,176559,12.83,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:40:00Z,176560,12.84,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:45:00Z,176561,12.83,18.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:50:00Z,176562,12.84,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T01:55:00Z,176563,12.83,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:00:00Z,176564,12.83,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:05:00Z,176565,12.81,17.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:10:00Z,176566,12.82,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:15:00Z,176567,12.83,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:20:00Z,176568,12.83,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:25:00Z,176569,12.82,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:30:00Z,176570,12.83,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:35:00Z,176571,12.82,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:40:00Z,176572,12.82,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:45:00Z,176573,12.82,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:50:00Z,176574,12.82,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T02:55:00Z,176575,12.82,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:00:00Z,176576,12.82,17.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:05:00Z,176577,12.83,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:10:00Z,176578,12.82,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:15:00Z,176579,12.81,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:20:00Z,176580,12.82,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:25:00Z,176581,12.82,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:30:00Z,176582,12.83,17.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:35:00Z,176583,12.82,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:40:00Z,176584,12.82,17.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:45:00Z,176585,12.82,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:50:00Z,176586,12.82,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T03:55:00Z,176587,12.82,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:00:00Z,176588,12.82,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:05:00Z,176589,12.82,16.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:10:00Z,176590,12.82,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:15:00Z,176591,12.82,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:20:00Z,176592,12.82,16.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:25:00Z,176593,12.82,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:30:00Z,176594,12.82,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:35:00Z,176595,12.82,16.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:40:00Z,176596,12.82,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:45:00Z,176597,12.81,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:50:00Z,176598,12.82,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T04:55:00Z,176599,12.81,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:00:00Z,176600,12.82,16.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:05:00Z,176601,12.81,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:10:00Z,176602,12.82,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:15:00Z,176603,12.82,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:20:00Z,176604,12.82,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:25:00Z,176605,12.82,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:30:00Z,176606,12.81,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:35:00Z,176607,12.81,16.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:40:00Z,176608,12.82,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:45:00Z,176609,12.83,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:50:00Z,176610,12.82,16.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T05:55:00Z,176611,12.81,16.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:00:00Z,176612,12.83,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:05:00Z,176613,12.81,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:10:00Z,176614,12.81,16.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:15:00Z,176615,12.82,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:20:00Z,176616,12.81,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:25:00Z,176617,12.82,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:30:00Z,176618,12.81,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:35:00Z,176619,12.8,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:40:00Z,176620,12.82,16.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:45:00Z,176621,12.8,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:50:00Z,176622,12.81,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T06:55:00Z,176623,12.81,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:00:00Z,176624,12.8,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:05:00Z,176625,12.81,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:10:00Z,176626,12.82,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:15:00Z,176627,12.81,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:20:00Z,176628,12.81,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:25:00Z,176629,12.82,18.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:30:00Z,176630,12.81,18.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:35:00Z,176631,12.81,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:40:00Z,176632,12.81,19.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:45:00Z,176633,12.81,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:50:00Z,176634,12.8,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T07:55:00Z,176635,12.81,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:00:00Z,176636,12.82,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:05:00Z,176637,12.81,20.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:10:00Z,176638,12.81,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:15:00Z,176639,12.81,20.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:20:00Z,176640,12.82,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:25:00Z,176641,12.81,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:30:00Z,176642,12.82,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:35:00Z,176643,12.82,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:40:00Z,176644,12.82,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:45:00Z,176645,12.82,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:50:00Z,176646,12.8,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T08:55:00Z,176647,12.82,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:00:00Z,176648,12.81,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:05:00Z,176649,12.82,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:10:00Z,176650,12.82,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:15:00Z,176651,12.83,23.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:20:00Z,176652,12.82,24.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:25:00Z,176653,12.81,24.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:30:00Z,176654,12.82,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:35:00Z,176655,12.82,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:40:00Z,176656,12.81,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:45:00Z,176657,12.82,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:50:00Z,176658,12.83,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T09:55:00Z,176659,12.83,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:00:00Z,176660,12.82,25.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:05:00Z,176661,12.82,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:10:00Z,176662,12.83,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:15:00Z,176663,12.82,26.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:20:00Z,176664,12.83,26.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:25:00Z,176665,12.83,26.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:30:00Z,176666,12.82,26.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:35:00Z,176667,12.83,27.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:40:00Z,176668,12.82,27.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:45:00Z,176669,12.83,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:50:00Z,176670,12.83,27.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T10:55:00Z,176671,12.83,27.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:00:00Z,176672,12.83,27.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:05:00Z,176673,12.82,28.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:10:00Z,176674,12.83,28.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:15:00Z,176675,12.83,28.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:20:00Z,176676,12.83,28.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:25:00Z,176677,12.83,28.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:30:00Z,176678,12.84,29.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:35:00Z,176679,12.84,29.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:40:00Z,176680,12.83,29.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:45:00Z,176681,12.84,29.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:50:00Z,176682,12.84,29.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T11:55:00Z,176683,12.84,29.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:00:00Z,176684,12.84,30.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:05:00Z,176685,12.84,30.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:10:00Z,176686,12.84,30.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:15:00Z,176687,12.84,30.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:20:00Z,176688,12.85,30.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:25:00Z,176689,12.84,30.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:30:00Z,176690,12.84,30.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:35:00Z,176691,12.83,31.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:40:00Z,176692,12.84,31.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:45:00Z,176693,12.84,31.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:50:00Z,176694,12.84,31.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T12:55:00Z,176695,12.84,31.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:00:00Z,176696,12.84,31.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:05:00Z,176697,12.84,32.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:10:00Z,176698,12.86,32.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:15:00Z,176699,12.85,32.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:20:00Z,176700,12.84,32.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:25:00Z,176701,12.85,32.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:30:00Z,176702,12.85,32.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:35:00Z,176703,12.83,32.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:40:00Z,176704,12.85,32.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:45:00Z,176705,12.85,32.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:50:00Z,176706,12.85,32.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T13:55:00Z,176707,12.85,32.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:00:00Z,176708,12.85,33.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:05:00Z,176709,12.85,33.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:10:00Z,176710,12.85,33.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:15:00Z,176711,12.85,33.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:20:00Z,176712,12.86,33.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:25:00Z,176713,12.85,33.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:30:00Z,176714,12.85,33.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:35:00Z,176715,12.85,33.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:40:00Z,176716,12.85,33.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:45:00Z,176717,12.85,33.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:50:00Z,176718,12.85,33.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T14:55:00Z,176719,12.85,34.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:00:00Z,176720,12.85,34.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:05:00Z,176721,12.85,34.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:10:00Z,176722,12.84,34.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:15:00Z,176723,12.85,34.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:20:00Z,176724,12.85,34.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:25:00Z,176725,12.87,34.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:30:00Z,176726,12.85,35.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:35:00Z,176727,12.85,35.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:40:00Z,176728,12.86,35.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:45:00Z,176729,12.85,35.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:50:00Z,176730,12.84,36.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T15:55:00Z,176731,12.86,36.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:00:00Z,176732,12.85,36.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:05:00Z,176733,12.86,36.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:10:00Z,176734,12.86,36.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:15:00Z,176735,12.86,36.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:20:00Z,176736,12.86,36.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:25:00Z,176737,12.86,36.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:30:00Z,176738,12.86,36.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:35:00Z,176739,12.85,36.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:40:00Z,176740,12.86,35.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:45:00Z,176741,12.86,35.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:50:00Z,176742,12.85,35.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T16:55:00Z,176743,12.86,34.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:00:00Z,176744,12.87,34.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:05:00Z,176745,12.86,33.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:10:00Z,176746,12.86,32.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:15:00Z,176747,12.87,32.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:20:00Z,176748,12.86,31.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:25:00Z,176749,12.87,31.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:30:00Z,176750,12.85,30.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:35:00Z,176751,12.85,30.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:40:00Z,176752,12.85,29.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:45:00Z,176753,12.85,29.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:50:00Z,176754,12.86,29.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T17:55:00Z,176755,12.85,28.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:00:00Z,176756,12.85,28.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:05:00Z,176757,12.84,28.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:10:00Z,176758,12.85,28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:15:00Z,176759,12.86,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:20:00Z,176760,12.85,27.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:25:00Z,176761,12.84,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:30:00Z,176762,12.85,27.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:35:00Z,176763,12.85,26.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:40:00Z,176764,12.84,26.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:45:00Z,176765,12.85,26.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:50:00Z,176766,12.85,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T18:55:00Z,176767,12.83,25.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:00:00Z,176768,12.85,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:05:00Z,176769,12.83,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:10:00Z,176770,12.85,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:15:00Z,176771,12.85,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:20:00Z,176772,12.85,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:25:00Z,176773,12.84,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:30:00Z,176774,12.86,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:35:00Z,176775,12.84,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:40:00Z,176776,12.84,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:45:00Z,176777,12.84,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:50:00Z,176778,12.84,24.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T19:55:00Z,176779,12.85,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:00:00Z,176780,12.84,24.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:05:00Z,176781,12.84,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:10:00Z,176782,12.84,24.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:15:00Z,176783,12.84,24.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:20:00Z,176784,12.84,23.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:25:00Z,176785,12.84,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:30:00Z,176786,12.85,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:35:00Z,176787,12.84,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:40:00Z,176788,12.83,23.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:45:00Z,176789,12.84,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:50:00Z,176790,12.84,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T20:55:00Z,176791,12.84,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:00:00Z,176792,12.84,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:05:00Z,176793,12.85,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:10:00Z,176794,12.84,23.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:15:00Z,176795,12.84,23.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:20:00Z,176796,12.84,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:25:00Z,176797,12.84,23.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:30:00Z,176798,12.84,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:35:00Z,176799,12.84,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:40:00Z,176800,12.84,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:45:00Z,176801,12.84,23.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:50:00Z,176802,12.83,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T21:55:00Z,176803,12.82,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:00:00Z,176804,12.84,23.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:05:00Z,176805,12.83,23.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:10:00Z,176806,12.83,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:15:00Z,176807,12.83,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:20:00Z,176808,12.82,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:25:00Z,176809,12.83,23.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:30:00Z,176810,12.84,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:35:00Z,176811,12.83,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:40:00Z,176812,12.83,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:45:00Z,176813,12.84,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:50:00Z,176814,12.83,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T22:55:00Z,176815,12.84,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:00:00Z,176816,12.83,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:05:00Z,176817,12.83,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:10:00Z,176818,12.82,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:15:00Z,176819,12.83,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:20:00Z,176820,12.81,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:25:00Z,176821,12.83,22.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:30:00Z,176822,12.83,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:35:00Z,176823,12.83,22.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:40:00Z,176824,12.83,22.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:45:00Z,176825,12.83,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:50:00Z,176826,12.83,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-08T23:55:00Z,176827,12.84,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:00:00Z,176828,12.83,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:05:00Z,176829,12.83,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:10:00Z,176830,12.81,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:15:00Z,176831,12.83,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:20:00Z,176832,12.83,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:25:00Z,176833,12.83,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:30:00Z,176834,12.83,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:35:00Z,176835,12.82,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:40:00Z,176836,12.83,21.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:45:00Z,176837,12.82,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:50:00Z,176838,12.83,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T00:55:00Z,176839,12.83,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:00:00Z,176840,12.83,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:05:00Z,176841,12.82,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:10:00Z,176842,12.82,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:15:00Z,176843,12.82,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:20:00Z,176844,12.83,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:25:00Z,176845,12.83,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:30:00Z,176846,12.82,21.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:35:00Z,176847,12.82,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:40:00Z,176848,12.82,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:45:00Z,176849,12.82,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:50:00Z,176850,12.82,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T01:55:00Z,176851,12.82,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:00:00Z,176852,12.81,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:05:00Z,176853,12.82,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:10:00Z,176854,12.82,21.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:15:00Z,176855,12.82,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:20:00Z,176856,12.82,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:25:00Z,176857,12.83,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:30:00Z,176858,12.82,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:35:00Z,176859,12.83,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:40:00Z,176860,12.82,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:45:00Z,176861,12.82,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:50:00Z,176862,12.83,20.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T02:55:00Z,176863,12.82,20.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:00:00Z,176864,12.81,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:05:00Z,176865,12.82,20.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:10:00Z,176866,12.82,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:15:00Z,176867,12.81,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:20:00Z,176868,12.82,20.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:25:00Z,176869,12.83,20.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:30:00Z,176870,12.82,20.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:35:00Z,176871,12.8,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:40:00Z,176872,12.82,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:45:00Z,176873,12.82,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:50:00Z,176874,12.83,19.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T03:55:00Z,176875,12.82,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:00:00Z,176876,12.81,19.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:05:00Z,176877,12.82,19.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:10:00Z,176878,12.82,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:15:00Z,176879,12.82,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:20:00Z,176880,12.82,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:25:00Z,176881,12.8,19.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:30:00Z,176882,12.82,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:35:00Z,176883,12.82,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:40:00Z,176884,12.83,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:45:00Z,176885,12.82,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:50:00Z,176886,12.82,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T04:55:00Z,176887,12.82,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:00:00Z,176888,12.81,19.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:05:00Z,176889,12.8,19.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:10:00Z,176890,12.81,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:15:00Z,176891,12.8,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:20:00Z,176892,12.81,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:25:00Z,176893,12.81,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:30:00Z,176894,12.81,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:35:00Z,176895,12.81,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:40:00Z,176896,12.81,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:45:00Z,176897,12.81,18.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:50:00Z,176898,12.81,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T05:55:00Z,176899,12.83,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:00:00Z,176900,12.81,19.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:05:00Z,176901,12.8,19.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:10:00Z,176902,12.81,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:15:00Z,176903,12.8,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:20:00Z,176904,12.81,19.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:25:00Z,176905,12.81,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:30:00Z,176906,12.8,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:35:00Z,176907,12.81,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:40:00Z,176908,12.82,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:45:00Z,176909,12.81,21.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:50:00Z,176910,12.81,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T06:55:00Z,176911,12.8,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:00:00Z,176912,12.81,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:05:00Z,176913,12.82,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:10:00Z,176914,12.82,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:15:00Z,176915,12.81,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:20:00Z,176916,12.81,22.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:25:00Z,176917,12.82,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:30:00Z,176918,12.81,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:35:00Z,176919,12.82,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:40:00Z,176920,12.82,23.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:45:00Z,176921,12.8,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:50:00Z,176922,12.82,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T07:55:00Z,176923,12.82,23.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:00:00Z,176924,12.82,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:05:00Z,176925,12.83,23.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:10:00Z,176926,12.82,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:15:00Z,176927,12.82,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:20:00Z,176928,12.8,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:25:00Z,176929,12.82,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:30:00Z,176930,12.82,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:35:00Z,176931,12.81,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:40:00Z,176932,12.82,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:45:00Z,176933,12.81,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:50:00Z,176934,12.82,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T08:55:00Z,176935,12.82,26.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:00:00Z,176936,12.81,26.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:05:00Z,176937,12.82,26.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:10:00Z,176938,12.82,26.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:15:00Z,176939,12.82,26.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:20:00Z,176940,12.82,26.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:25:00Z,176941,12.82,27.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:30:00Z,176942,12.82,27.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:35:00Z,176943,12.82,27.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:40:00Z,176944,12.82,28.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:45:00Z,176945,12.83,28.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:50:00Z,176946,12.83,28.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T09:55:00Z,176947,12.83,28.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:00:00Z,176948,12.81,28.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:05:00Z,176949,12.83,29.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:10:00Z,176950,12.83,29.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:15:00Z,176951,12.83,29.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:20:00Z,176952,12.83,29.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:25:00Z,176953,12.83,29.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:30:00Z,176954,12.83,29.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:35:00Z,176955,12.81,29.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:40:00Z,176956,12.83,29.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:45:00Z,176957,12.83,29.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:50:00Z,176958,12.83,30.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T10:55:00Z,176959,12.83,30.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:00:00Z,176960,12.84,30.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:05:00Z,176961,12.83,30.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:10:00Z,176962,12.83,30.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:15:00Z,176963,12.83,30.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:20:00Z,176964,12.83,31.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:25:00Z,176965,12.83,31.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:30:00Z,176966,12.83,31.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:35:00Z,176967,12.83,31.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:40:00Z,176968,12.82,31.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:45:00Z,176969,12.84,31.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:50:00Z,176970,12.84,31.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T11:55:00Z,176971,12.84,32.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:00:00Z,176972,12.84,32.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:05:00Z,176973,12.84,32.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:10:00Z,176974,12.84,32.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:15:00Z,176975,12.83,32.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:20:00Z,176976,12.84,33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:25:00Z,176977,12.84,33.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:30:00Z,176978,12.84,33.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:35:00Z,176979,12.84,33.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:40:00Z,176980,12.84,33.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:45:00Z,176981,12.84,33.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:50:00Z,176982,12.85,33.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T12:55:00Z,176983,12.84,33.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:00:00Z,176984,12.83,34.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:05:00Z,176985,12.84,34.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:10:00Z,176986,12.84,34.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:15:00Z,176987,12.83,34.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:20:00Z,176988,12.84,34.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:25:00Z,176989,12.84,34.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:30:00Z,176990,12.84,34.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:35:00Z,176991,12.84,35.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:40:00Z,176992,12.83,35.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:45:00Z,176993,12.84,35.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:50:00Z,176994,12.85,35.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T13:55:00Z,176995,12.85,35.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:00:00Z,176996,12.84,35.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:05:00Z,176997,12.85,35.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:10:00Z,176998,12.85,36.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:15:00Z,176999,12.85,36.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:20:00Z,177000,12.85,36.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:25:00Z,177001,12.86,36.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:30:00Z,177002,12.85,36.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:35:00Z,177003,12.85,36.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:40:00Z,177004,12.85,36.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:45:00Z,177005,12.85,36.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:50:00Z,177006,12.86,36.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T14:55:00Z,177007,12.85,36.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:00:00Z,177008,12.85,36.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:05:00Z,177009,12.85,36.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:10:00Z,177010,12.85,36.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:15:00Z,177011,12.83,36.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:20:00Z,177012,12.85,36.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:25:00Z,177013,12.85,36.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:30:00Z,177014,12.85,36.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:35:00Z,177015,12.85,36.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:40:00Z,177016,12.86,36.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:45:00Z,177017,12.85,36.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:50:00Z,177018,12.85,36.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T15:55:00Z,177019,12.86,36.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:00:00Z,177020,12.85,36.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:05:00Z,177021,12.85,36.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:10:00Z,177022,12.85,36.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:15:00Z,177023,12.86,36.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:20:00Z,177024,12.85,36.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:25:00Z,177025,12.85,35.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:30:00Z,177026,12.86,35.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:35:00Z,177027,12.85,35.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:40:00Z,177028,12.84,34.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:45:00Z,177029,12.85,34.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:50:00Z,177030,12.85,33.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T16:55:00Z,177031,12.86,33.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:00:00Z,177032,12.85,33.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:05:00Z,177033,12.84,32.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:10:00Z,177034,12.85,32.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:15:00Z,177035,12.85,31.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:20:00Z,177036,12.84,31.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:25:00Z,177037,12.85,31.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:30:00Z,177038,12.86,30.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:35:00Z,177039,12.85,30.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:40:00Z,177040,12.85,30.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:45:00Z,177041,12.85,30.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:50:00Z,177042,12.85,30.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T17:55:00Z,177043,12.84,29.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:00:00Z,177044,12.85,29.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:05:00Z,177045,12.84,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:10:00Z,177046,12.84,29.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:15:00Z,177047,12.84,28.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:20:00Z,177048,12.86,28.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:25:00Z,177049,12.84,28.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:30:00Z,177050,12.84,28.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:35:00Z,177051,12.85,28.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:40:00Z,177052,12.84,27.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:45:00Z,177053,12.83,27.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:50:00Z,177054,12.84,27.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T18:55:00Z,177055,12.84,27.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:00:00Z,177056,12.83,27.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:05:00Z,177057,12.84,26.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:10:00Z,177058,12.84,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:15:00Z,177059,12.84,26.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:20:00Z,177060,12.84,26.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:25:00Z,177061,12.84,26.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:30:00Z,177062,12.84,26.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:35:00Z,177063,12.83,26.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:40:00Z,177064,12.84,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:45:00Z,177065,12.84,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:50:00Z,177066,12.84,25.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T19:55:00Z,177067,12.83,25.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:00:00Z,177068,12.83,25.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:05:00Z,177069,12.83,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:10:00Z,177070,12.84,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:15:00Z,177071,12.83,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:20:00Z,177072,12.83,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:25:00Z,177073,12.83,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:30:00Z,177074,12.83,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:35:00Z,177075,12.84,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:40:00Z,177076,12.83,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:45:00Z,177077,12.83,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:50:00Z,177078,12.83,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T20:55:00Z,177079,12.83,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:00:00Z,177080,12.84,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:05:00Z,177081,12.83,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:10:00Z,177082,12.82,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:15:00Z,177083,12.83,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:20:00Z,177084,12.83,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:25:00Z,177085,12.82,24.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:30:00Z,177086,12.83,24.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:35:00Z,177087,12.84,24.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:40:00Z,177088,12.83,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:45:00Z,177089,12.83,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:50:00Z,177090,12.82,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T21:55:00Z,177091,12.83,24.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:00:00Z,177092,12.82,23.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:05:00Z,177093,12.83,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:10:00Z,177094,12.83,23.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:15:00Z,177095,12.82,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:20:00Z,177096,12.83,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:25:00Z,177097,12.82,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:30:00Z,177098,12.83,23.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:35:00Z,177099,12.82,23.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:40:00Z,177100,12.82,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:45:00Z,177101,12.82,23.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:50:00Z,177102,12.83,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T22:55:00Z,177103,12.82,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:00:00Z,177104,12.82,23.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:05:00Z,177105,12.82,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:10:00Z,177106,12.82,23.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:15:00Z,177107,12.81,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:20:00Z,177108,12.82,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:25:00Z,177109,12.82,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:30:00Z,177110,12.82,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:35:00Z,177111,12.82,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:40:00Z,177112,12.81,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:45:00Z,177113,12.82,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:50:00Z,177114,12.83,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-09T23:55:00Z,177115,12.82,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:00:00Z,177116,12.82,22.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:05:00Z,177117,12.83,22.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:10:00Z,177118,12.82,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:15:00Z,177119,12.82,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:20:00Z,177120,12.82,22.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:25:00Z,177121,12.82,22.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:30:00Z,177122,12.81,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:35:00Z,177123,12.82,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:40:00Z,177124,12.82,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:45:00Z,177125,12.82,22.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:50:00Z,177126,12.82,22.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T00:55:00Z,177127,12.81,22.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:00:00Z,177128,12.82,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:05:00Z,177129,12.81,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:10:00Z,177130,12.82,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:15:00Z,177131,12.82,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:20:00Z,177132,12.81,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:25:00Z,177133,12.82,22.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:30:00Z,177134,12.82,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:35:00Z,177135,12.82,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:40:00Z,177136,12.82,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:45:00Z,177137,12.81,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:50:00Z,177138,12.82,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T01:55:00Z,177139,12.81,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:00:00Z,177140,12.82,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:05:00Z,177141,12.81,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:10:00Z,177142,12.82,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:15:00Z,177143,12.82,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:20:00Z,177144,12.8,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:25:00Z,177145,12.82,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:30:00Z,177146,12.83,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:35:00Z,177147,12.82,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:40:00Z,177148,12.81,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:45:00Z,177149,12.81,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:50:00Z,177150,12.82,22.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T02:55:00Z,177151,12.81,22.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:00:00Z,177152,12.82,22.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:05:00Z,177153,12.81,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:10:00Z,177154,12.81,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:15:00Z,177155,12.82,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:20:00Z,177156,12.82,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:25:00Z,177157,12.81,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:30:00Z,177158,12.81,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:35:00Z,177159,12.83,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:40:00Z,177160,12.81,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:45:00Z,177161,12.8,22.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:50:00Z,177162,12.81,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T03:55:00Z,177163,12.81,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:00:00Z,177164,12.81,22.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:05:00Z,177165,12.81,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:10:00Z,177166,12.8,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:15:00Z,177167,12.81,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:20:00Z,177168,12.8,22.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:25:00Z,177169,12.81,22.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:30:00Z,177170,12.81,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:35:00Z,177171,12.8,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:40:00Z,177172,12.81,22.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:45:00Z,177173,12.81,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:50:00Z,177174,12.81,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T04:55:00Z,177175,12.81,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:00:00Z,177176,12.8,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:05:00Z,177177,12.81,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:10:00Z,177178,12.81,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:15:00Z,177179,12.81,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:20:00Z,177180,12.83,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:25:00Z,177181,12.81,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:30:00Z,177182,12.81,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:35:00Z,177183,12.8,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:40:00Z,177184,12.81,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:45:00Z,177185,12.82,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:50:00Z,177186,12.81,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T05:55:00Z,177187,12.81,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:00:00Z,177188,12.82,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:05:00Z,177189,12.81,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:10:00Z,177190,12.81,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:15:00Z,177191,12.81,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:20:00Z,177192,12.81,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:25:00Z,177193,12.82,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:30:00Z,177194,12.81,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:35:00Z,177195,12.8,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:40:00Z,177196,12.81,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:45:00Z,177197,12.81,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:50:00Z,177198,12.81,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T06:55:00Z,177199,12.81,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:00:00Z,177200,12.82,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:05:00Z,177201,12.81,22.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:10:00Z,177202,12.81,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:15:00Z,177203,12.82,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:20:00Z,177204,12.81,23.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:25:00Z,177205,12.82,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:30:00Z,177206,12.81,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:35:00Z,177207,12.81,23.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:40:00Z,177208,12.81,23.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:45:00Z,177209,12.81,23.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:50:00Z,177210,12.8,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T07:55:00Z,177211,12.81,24.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:00:00Z,177212,12.81,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:05:00Z,177213,12.82,24.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:10:00Z,177214,12.81,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:15:00Z,177215,12.8,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:20:00Z,177216,12.81,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:25:00Z,177217,12.8,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:30:00Z,177218,12.81,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:35:00Z,177219,12.81,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:40:00Z,177220,12.8,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:45:00Z,177221,12.81,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:50:00Z,177222,12.8,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T08:55:00Z,177223,12.82,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:00:00Z,177224,12.81,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:05:00Z,177225,12.83,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:10:00Z,177226,12.81,25.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:15:00Z,177227,12.81,25.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:20:00Z,177228,12.81,25.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:25:00Z,177229,12.83,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:30:00Z,177230,12.82,25.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:35:00Z,177231,12.81,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:40:00Z,177232,12.82,25.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:45:00Z,177233,12.82,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:50:00Z,177234,12.81,26.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T09:55:00Z,177235,12.82,26.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:00:00Z,177236,12.81,26.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:05:00Z,177237,12.82,26.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:10:00Z,177238,12.82,26.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:15:00Z,177239,12.82,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:20:00Z,177240,12.82,26.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:25:00Z,177241,12.82,26.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:30:00Z,177242,12.83,26.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:35:00Z,177243,12.82,26.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:40:00Z,177244,12.83,26.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:45:00Z,177245,12.82,27.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:50:00Z,177246,12.82,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T10:55:00Z,177247,12.81,27.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:00:00Z,177248,12.82,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:05:00Z,177249,12.8,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:10:00Z,177250,12.82,27.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:15:00Z,177251,12.82,27.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:20:00Z,177252,12.83,27.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:25:00Z,177253,12.82,27.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:30:00Z,177254,12.82,27.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:35:00Z,177255,12.82,27.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:40:00Z,177256,12.82,28.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:45:00Z,177257,12.81,28.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:50:00Z,177258,12.82,28.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T11:55:00Z,177259,12.83,28.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:00:00Z,177260,12.82,28.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:05:00Z,177261,12.81,28.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:10:00Z,177262,12.82,28.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:15:00Z,177263,12.82,28.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:20:00Z,177264,12.82,28.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:25:00Z,177265,12.82,29.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:30:00Z,177266,12.83,29.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:35:00Z,177267,12.82,29.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:40:00Z,177268,12.82,29.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:45:00Z,177269,12.81,29.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:50:00Z,177270,12.82,29.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T12:55:00Z,177271,12.83,29.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:00:00Z,177272,12.82,29.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:05:00Z,177273,12.82,29.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:10:00Z,177274,12.83,29.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:15:00Z,177275,12.82,29.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:20:00Z,177276,12.83,29.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:25:00Z,177277,12.82,29.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:30:00Z,177278,12.82,29.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:35:00Z,177279,12.82,29.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:40:00Z,177280,12.82,30.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:45:00Z,177281,12.82,30.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:50:00Z,177282,12.82,30.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T13:55:00Z,177283,12.82,30.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:00:00Z,177284,12.82,30.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:05:00Z,177285,12.82,30.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:10:00Z,177286,12.82,30.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:15:00Z,177287,12.83,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:20:00Z,177288,12.82,30.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:25:00Z,177289,12.83,30.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:30:00Z,177290,12.84,30.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:35:00Z,177291,12.83,30.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:40:00Z,177292,12.83,30.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:45:00Z,177293,12.82,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:50:00Z,177294,12.83,30.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T14:55:00Z,177295,12.81,30.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:00:00Z,177296,12.83,30.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:05:00Z,177297,12.83,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:10:00Z,177298,12.83,30.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:15:00Z,177299,12.83,30.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:20:00Z,177300,12.82,30.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:25:00Z,177301,12.83,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:30:00Z,177302,12.83,30.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:35:00Z,177303,12.82,30.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:40:00Z,177304,12.83,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:45:00Z,177305,12.83,30.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:50:00Z,177306,12.83,30.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T15:55:00Z,177307,12.84,30.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:00:00Z,177308,12.83,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:05:00Z,177309,12.83,30.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:10:00Z,177310,12.82,30.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:15:00Z,177311,12.83,30.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:20:00Z,177312,12.82,30.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:25:00Z,177313,12.83,29.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:30:00Z,177314,12.83,29.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:35:00Z,177315,12.83,29.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:40:00Z,177316,12.83,29.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:45:00Z,177317,12.83,29.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:50:00Z,177318,12.83,28.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T16:55:00Z,177319,12.82,28.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:00:00Z,177320,12.83,28.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:05:00Z,177321,12.83,27.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:10:00Z,177322,12.82,27.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:15:00Z,177323,12.82,27.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:20:00Z,177324,12.82,26.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:25:00Z,177325,12.82,26.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:30:00Z,177326,12.82,26.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:35:00Z,177327,12.83,25.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:40:00Z,177328,12.82,25.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:45:00Z,177329,12.82,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:50:00Z,177330,12.82,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T17:55:00Z,177331,12.82,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:00:00Z,177332,12.82,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:05:00Z,177333,12.82,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:10:00Z,177334,12.82,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:15:00Z,177335,12.82,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:20:00Z,177336,12.82,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:25:00Z,177337,12.81,24.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:30:00Z,177338,12.82,24.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:35:00Z,177339,12.81,24.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:40:00Z,177340,12.82,24.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:45:00Z,177341,12.81,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:50:00Z,177342,12.82,23.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T18:55:00Z,177343,12.82,23.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:00:00Z,177344,12.83,23.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:05:00Z,177345,12.82,23.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:10:00Z,177346,12.8,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:15:00Z,177347,12.82,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:20:00Z,177348,12.82,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:25:00Z,177349,12.82,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:30:00Z,177350,12.82,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:35:00Z,177351,12.81,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:40:00Z,177352,12.81,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:45:00Z,177353,12.81,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:50:00Z,177354,12.81,22.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T19:55:00Z,177355,12.81,22.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:00:00Z,177356,12.81,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:05:00Z,177357,12.81,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:10:00Z,177358,12.8,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:15:00Z,177359,12.81,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:20:00Z,177360,12.81,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:25:00Z,177361,12.8,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:30:00Z,177362,12.81,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:35:00Z,177363,12.82,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:40:00Z,177364,12.81,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:45:00Z,177365,12.81,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:50:00Z,177366,12.8,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T20:55:00Z,177367,12.81,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:00:00Z,177368,12.82,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:05:00Z,177369,12.81,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:10:00Z,177370,12.81,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:15:00Z,177371,12.82,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:20:00Z,177372,12.81,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:25:00Z,177373,12.82,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:30:00Z,177374,12.81,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:35:00Z,177375,12.81,21.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:40:00Z,177376,12.82,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:45:00Z,177377,12.81,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:50:00Z,177378,12.81,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T21:55:00Z,177379,12.81,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:00:00Z,177380,12.81,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:05:00Z,177381,12.81,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:10:00Z,177382,12.81,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:15:00Z,177383,12.81,21.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:20:00Z,177384,12.81,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:25:00Z,177385,12.79,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:30:00Z,177386,12.81,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:35:00Z,177387,12.81,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:40:00Z,177388,12.8,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:45:00Z,177389,12.81,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:50:00Z,177390,12.8,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T22:55:00Z,177391,12.81,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:00:00Z,177392,12.81,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:05:00Z,177393,12.81,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:10:00Z,177394,12.81,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:15:00Z,177395,12.81,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:20:00Z,177396,12.8,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:25:00Z,177397,12.8,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:30:00Z,177398,12.8,21.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:35:00Z,177399,12.8,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:40:00Z,177400,12.81,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:45:00Z,177401,12.8,21.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:50:00Z,177402,12.8,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-10T23:55:00Z,177403,12.81,21.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:00:00Z,177404,12.8,21.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:05:00Z,177405,12.81,21.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:10:00Z,177406,12.8,21.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:15:00Z,177407,12.8,21.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:20:00Z,177408,12.8,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:25:00Z,177409,12.8,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:30:00Z,177410,12.8,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:35:00Z,177411,12.8,21.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:40:00Z,177412,12.8,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:45:00Z,177413,12.8,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:50:00Z,177414,12.8,21.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T00:55:00Z,177415,12.8,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:00:00Z,177416,12.8,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:05:00Z,177417,12.8,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:10:00Z,177418,12.8,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:15:00Z,177419,12.8,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:20:00Z,177420,12.82,21.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:25:00Z,177421,12.8,21.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:30:00Z,177422,12.8,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:35:00Z,177423,12.8,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:40:00Z,177424,12.79,20.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:45:00Z,177425,12.8,20.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:50:00Z,177426,12.8,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T01:55:00Z,177427,12.79,20.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:00:00Z,177428,12.8,20.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:05:00Z,177429,12.79,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:10:00Z,177430,12.8,20.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:15:00Z,177431,12.8,20.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:20:00Z,177432,12.79,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:25:00Z,177433,12.8,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:30:00Z,177434,12.79,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:35:00Z,177435,12.8,20.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:40:00Z,177436,12.8,20.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:45:00Z,177437,12.79,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:50:00Z,177438,12.8,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T02:55:00Z,177439,12.8,20.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:00:00Z,177440,12.79,20.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:05:00Z,177441,12.8,20.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:10:00Z,177442,12.79,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:15:00Z,177443,12.8,20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:20:00Z,177444,12.8,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:25:00Z,177445,12.8,19.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:30:00Z,177446,12.8,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:35:00Z,177447,12.8,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:40:00Z,177448,12.8,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:45:00Z,177449,12.8,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:50:00Z,177450,12.8,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T03:55:00Z,177451,12.8,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:00:00Z,177452,12.8,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:05:00Z,177453,12.8,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:10:00Z,177454,12.79,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:15:00Z,177455,12.8,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:20:00Z,177456,12.79,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:25:00Z,177457,12.81,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:30:00Z,177458,12.8,19.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:35:00Z,177459,12.79,19.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:40:00Z,177460,12.79,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:45:00Z,177461,12.8,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:50:00Z,177462,12.8,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T04:55:00Z,177463,12.79,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:00:00Z,177464,12.79,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:05:00Z,177465,12.79,19.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:10:00Z,177466,12.79,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:15:00Z,177467,12.8,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:20:00Z,177468,12.79,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:25:00Z,177469,12.79,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:30:00Z,177470,12.8,18.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:35:00Z,177471,12.78,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:40:00Z,177472,12.79,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:45:00Z,177473,12.79,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:50:00Z,177474,12.8,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T05:55:00Z,177475,12.79,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:00:00Z,177476,12.79,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:05:00Z,177477,12.79,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:10:00Z,177478,12.79,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:15:00Z,177479,12.79,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:20:00Z,177480,12.79,19.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:25:00Z,177481,12.79,19.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:30:00Z,177482,12.79,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:35:00Z,177483,12.79,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:40:00Z,177484,12.78,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:45:00Z,177485,12.79,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:50:00Z,177486,12.78,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T06:55:00Z,177487,12.79,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:00:00Z,177488,12.79,19.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:05:00Z,177489,12.78,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:10:00Z,177490,12.79,20.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:15:00Z,177491,12.79,20.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:20:00Z,177492,12.79,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:25:00Z,177493,12.79,20.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:30:00Z,177494,12.8,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:35:00Z,177495,12.79,20.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:40:00Z,177496,12.8,20.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:45:00Z,177497,12.79,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:50:00Z,177498,12.79,20.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T07:55:00Z,177499,12.8,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:00:00Z,177500,12.79,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:05:00Z,177501,12.79,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:10:00Z,177502,12.79,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:15:00Z,177503,12.78,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:20:00Z,177504,12.79,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:25:00Z,177505,12.79,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:30:00Z,177506,12.81,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:35:00Z,177507,12.8,22.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:40:00Z,177508,12.8,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:45:00Z,177509,12.8,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:50:00Z,177510,12.8,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T08:55:00Z,177511,12.79,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:00:00Z,177512,12.8,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:05:00Z,177513,12.78,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:10:00Z,177514,12.8,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:15:00Z,177515,12.8,23.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:20:00Z,177516,12.79,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:25:00Z,177517,12.8,23.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:30:00Z,177518,12.8,23.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:35:00Z,177519,12.8,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:40:00Z,177520,12.79,23.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:45:00Z,177521,12.8,23.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:50:00Z,177522,12.8,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T09:55:00Z,177523,12.8,24.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:00:00Z,177524,12.8,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:05:00Z,177525,12.8,24.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:10:00Z,177526,12.8,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:15:00Z,177527,12.8,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:20:00Z,177528,12.81,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:25:00Z,177529,12.8,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:30:00Z,177530,12.8,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:35:00Z,177531,12.8,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:40:00Z,177532,12.8,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:45:00Z,177533,12.8,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:50:00Z,177534,12.8,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T10:55:00Z,177535,12.8,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:00:00Z,177536,12.8,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:05:00Z,177537,12.79,25.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:10:00Z,177538,12.8,25.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:15:00Z,177539,12.8,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:20:00Z,177540,12.81,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:25:00Z,177541,12.8,26.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:30:00Z,177542,12.8,26.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:35:00Z,177543,12.8,26.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:40:00Z,177544,12.8,26.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:45:00Z,177545,12.81,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:50:00Z,177546,12.8,26.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T11:55:00Z,177547,12.81,26.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:00:00Z,177548,12.8,26.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:05:00Z,177549,12.8,27.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:10:00Z,177550,12.82,27.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:15:00Z,177551,12.8,27.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:20:00Z,177552,12.8,27.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:25:00Z,177553,12.81,27.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:30:00Z,177554,12.81,27.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:35:00Z,177555,12.81,27.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:40:00Z,177556,12.81,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:45:00Z,177557,12.81,27.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:50:00Z,177558,12.81,27.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T12:55:00Z,177559,12.82,27.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:00:00Z,177560,12.81,27.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:05:00Z,177561,12.81,28.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:10:00Z,177562,12.82,28.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:15:00Z,177563,12.81,28.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:20:00Z,177564,12.81,28.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:25:00Z,177565,12.81,28.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:30:00Z,177566,12.81,28.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:35:00Z,177567,12.83,28.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:40:00Z,177568,12.81,28.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:45:00Z,177569,12.82,28.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:50:00Z,177570,12.81,28.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T13:55:00Z,177571,12.81,28.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:00:00Z,177572,12.81,28.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:05:00Z,177573,12.81,29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:10:00Z,177574,12.82,29.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:15:00Z,177575,12.81,29.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:20:00Z,177576,12.82,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:25:00Z,177577,12.81,29.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:30:00Z,177578,12.8,29.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:35:00Z,177579,12.81,29.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:40:00Z,177580,12.81,29.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:45:00Z,177581,12.81,29.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:50:00Z,177582,12.81,29.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T14:55:00Z,177583,12.83,29.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:00:00Z,177584,12.82,29.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:05:00Z,177585,12.81,29.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:10:00Z,177586,12.82,29.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:15:00Z,177587,12.81,30.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:20:00Z,177588,12.8,30.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:25:00Z,177589,12.81,30.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:30:00Z,177590,12.81,30.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:35:00Z,177591,12.82,30.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:40:00Z,177592,12.82,30.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:45:00Z,177593,12.82,30.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:50:00Z,177594,12.82,30.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T15:55:00Z,177595,12.81,30.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:00:00Z,177596,12.82,30.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:05:00Z,177597,12.82,30.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:10:00Z,177598,12.82,30.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:15:00Z,177599,12.82,30.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:20:00Z,177600,12.81,30.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:25:00Z,177601,12.82,30.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:30:00Z,177602,12.82,29.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:35:00Z,177603,12.81,29.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:40:00Z,177604,12.82,29.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:45:00Z,177605,12.82,29.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:50:00Z,177606,12.82,28.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T16:55:00Z,177607,12.82,28.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:00:00Z,177608,12.82,28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:05:00Z,177609,12.81,27.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:10:00Z,177610,12.82,27.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:15:00Z,177611,12.82,26.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:20:00Z,177612,12.81,26.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:25:00Z,177613,12.81,26.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:30:00Z,177614,12.81,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:35:00Z,177615,12.81,25.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:40:00Z,177616,12.81,25.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:45:00Z,177617,12.82,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:50:00Z,177618,12.81,25.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T17:55:00Z,177619,12.81,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:00:00Z,177620,12.81,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:05:00Z,177621,12.81,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:10:00Z,177622,12.82,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:15:00Z,177623,12.81,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:20:00Z,177624,12.81,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:25:00Z,177625,12.8,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:30:00Z,177626,12.81,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:35:00Z,177627,12.8,24.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:40:00Z,177628,12.81,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:45:00Z,177629,12.81,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:50:00Z,177630,12.82,23.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T18:55:00Z,177631,12.81,23.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:00:00Z,177632,12.79,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:05:00Z,177633,12.81,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:10:00Z,177634,12.81,23.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:15:00Z,177635,12.81,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:20:00Z,177636,12.81,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:25:00Z,177637,12.81,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:30:00Z,177638,12.81,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:35:00Z,177639,12.81,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:40:00Z,177640,12.82,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:45:00Z,177641,12.81,23.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:50:00Z,177642,12.8,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T19:55:00Z,177643,12.81,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:00:00Z,177644,12.81,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:05:00Z,177645,12.8,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:10:00Z,177646,12.8,22.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:15:00Z,177647,12.81,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:20:00Z,177648,12.8,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:25:00Z,177649,12.8,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:30:00Z,177650,12.8,22.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:35:00Z,177651,12.8,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:40:00Z,177652,12.8,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:45:00Z,177653,12.8,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:50:00Z,177654,12.81,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T20:55:00Z,177655,12.8,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:00:00Z,177656,12.81,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:05:00Z,177657,12.8,22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:10:00Z,177658,12.8,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:15:00Z,177659,12.79,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:20:00Z,177660,12.8,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:25:00Z,177661,12.81,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:30:00Z,177662,12.8,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:35:00Z,177663,12.8,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:40:00Z,177664,12.81,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:45:00Z,177665,12.8,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:50:00Z,177666,12.81,21.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T21:55:00Z,177667,12.8,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:00:00Z,177668,12.78,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:05:00Z,177669,12.8,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:10:00Z,177670,12.8,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:15:00Z,177671,12.78,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:20:00Z,177672,12.8,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:25:00Z,177673,12.8,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:30:00Z,177674,12.8,21.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:35:00Z,177675,12.8,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:40:00Z,177676,12.81,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:45:00Z,177677,12.8,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:50:00Z,177678,12.81,21.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T22:55:00Z,177679,12.8,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:00:00Z,177680,12.79,21.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:05:00Z,177681,12.81,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:10:00Z,177682,12.8,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:15:00Z,177683,12.8,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:20:00Z,177684,12.8,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:25:00Z,177685,12.79,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:30:00Z,177686,12.81,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:35:00Z,177687,12.79,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:40:00Z,177688,12.8,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:45:00Z,177689,12.79,20.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:50:00Z,177690,12.79,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-11T23:55:00Z,177691,12.79,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:00:00Z,177692,12.79,20.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:05:00Z,177693,12.78,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:10:00Z,177694,12.79,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:15:00Z,177695,12.79,20.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:20:00Z,177696,12.78,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:25:00Z,177697,12.79,20.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:30:00Z,177698,12.8,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:35:00Z,177699,12.79,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:40:00Z,177700,12.79,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:45:00Z,177701,12.79,20.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:50:00Z,177702,12.79,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T00:55:00Z,177703,12.79,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:00:00Z,177704,12.79,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:05:00Z,177705,12.8,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:10:00Z,177706,12.79,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:15:00Z,177707,12.79,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:20:00Z,177708,12.78,20.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:25:00Z,177709,12.79,20.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:30:00Z,177710,12.79,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:35:00Z,177711,12.79,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:40:00Z,177712,12.79,20.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:45:00Z,177713,12.78,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:50:00Z,177714,12.79,20.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T01:55:00Z,177715,12.79,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:00:00Z,177716,12.79,20.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:05:00Z,177717,12.79,20.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:10:00Z,177718,12.78,20.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:15:00Z,177719,12.79,20.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:20:00Z,177720,12.78,20.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:25:00Z,177721,12.79,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:30:00Z,177722,12.79,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:35:00Z,177723,12.8,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:40:00Z,177724,12.79,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:45:00Z,177725,12.8,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:50:00Z,177726,12.79,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T02:55:00Z,177727,12.78,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:00:00Z,177728,12.79,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:05:00Z,177729,12.79,19.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:10:00Z,177730,12.79,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:15:00Z,177731,12.79,19.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:20:00Z,177732,12.78,19.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:25:00Z,177733,12.79,19.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:30:00Z,177734,12.79,19.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:35:00Z,177735,12.8,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:40:00Z,177736,12.79,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:45:00Z,177737,12.78,19.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:50:00Z,177738,12.79,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T03:55:00Z,177739,12.79,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:00:00Z,177740,12.78,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:05:00Z,177741,12.79,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:10:00Z,177742,12.78,19.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:15:00Z,177743,12.79,19.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:20:00Z,177744,12.79,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:25:00Z,177745,12.79,19.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:30:00Z,177746,12.79,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:35:00Z,177747,12.8,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:40:00Z,177748,12.79,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:45:00Z,177749,12.78,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:50:00Z,177750,12.77,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T04:55:00Z,177751,12.78,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:00:00Z,177752,12.77,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:05:00Z,177753,12.78,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:10:00Z,177754,12.79,18.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:15:00Z,177755,12.77,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:20:00Z,177756,12.78,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:25:00Z,177757,12.77,18.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:30:00Z,177758,12.79,18.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:35:00Z,177759,12.78,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:40:00Z,177760,12.77,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:45:00Z,177761,12.78,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:50:00Z,177762,12.78,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T05:55:00Z,177763,12.78,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:00:00Z,177764,12.78,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:05:00Z,177765,12.79,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:10:00Z,177766,12.78,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:15:00Z,177767,12.79,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:20:00Z,177768,12.78,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:25:00Z,177769,12.78,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:30:00Z,177770,12.79,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:35:00Z,177771,12.78,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:40:00Z,177772,12.78,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:45:00Z,177773,12.78,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:50:00Z,177774,12.78,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T06:55:00Z,177775,12.77,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:00:00Z,177776,12.78,19.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:05:00Z,177777,12.78,19.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:10:00Z,177778,12.78,19.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:15:00Z,177779,12.78,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:20:00Z,177780,12.79,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:25:00Z,177781,12.78,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:30:00Z,177782,12.77,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:35:00Z,177783,12.78,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:40:00Z,177784,12.78,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:45:00Z,177785,12.79,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:50:00Z,177786,12.78,20.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T07:55:00Z,177787,12.78,20.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:00:00Z,177788,12.79,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:05:00Z,177789,12.79,21.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:10:00Z,177790,12.79,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:15:00Z,177791,12.78,21.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:20:00Z,177792,12.79,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:25:00Z,177793,12.79,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:30:00Z,177794,12.77,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:35:00Z,177795,12.79,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:40:00Z,177796,12.79,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:45:00Z,177797,12.79,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:50:00Z,177798,12.79,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T08:55:00Z,177799,12.78,22.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:00:00Z,177800,12.79,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:05:00Z,177801,12.79,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:10:00Z,177802,12.79,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:15:00Z,177803,12.79,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:20:00Z,177804,12.77,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:25:00Z,177805,12.79,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:30:00Z,177806,12.79,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:35:00Z,177807,12.79,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:40:00Z,177808,12.79,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:45:00Z,177809,12.79,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:50:00Z,177810,12.79,23.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T09:55:00Z,177811,12.78,23.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:00:00Z,177812,12.79,23.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:05:00Z,177813,12.79,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:10:00Z,177814,12.79,23.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:15:00Z,177815,12.79,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:20:00Z,177816,12.8,24.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:25:00Z,177817,12.79,24.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:30:00Z,177818,12.79,24.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:35:00Z,177819,12.78,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:40:00Z,177820,12.79,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:45:00Z,177821,12.8,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:50:00Z,177822,12.79,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T10:55:00Z,177823,12.79,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:00:00Z,177824,12.79,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:05:00Z,177825,12.79,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:10:00Z,177826,12.8,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:15:00Z,177827,12.79,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:20:00Z,177828,12.79,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:25:00Z,177829,12.79,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:30:00Z,177830,12.79,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:35:00Z,177831,12.79,25.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:40:00Z,177832,12.8,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:45:00Z,177833,12.8,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:50:00Z,177834,12.8,26.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T11:55:00Z,177835,12.79,26.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:00:00Z,177836,12.8,26.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:05:00Z,177837,12.8,26.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:10:00Z,177838,12.8,26.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:15:00Z,177839,12.8,26.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:20:00Z,177840,12.8,26.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:25:00Z,177841,12.8,26.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:30:00Z,177842,12.8,26.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:35:00Z,177843,12.8,27.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:40:00Z,177844,12.8,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:45:00Z,177845,12.8,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:50:00Z,177846,12.8,27.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T12:55:00Z,177847,12.8,27.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:00:00Z,177848,12.79,27.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:05:00Z,177849,12.8,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:10:00Z,177850,12.8,27.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:15:00Z,177851,12.79,27.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:20:00Z,177852,12.8,27.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:25:00Z,177853,12.81,27.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:30:00Z,177854,12.8,28.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:35:00Z,177855,12.81,28.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:40:00Z,177856,12.8,28.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:45:00Z,177857,12.8,28.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:50:00Z,177858,12.79,28.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T13:55:00Z,177859,12.8,28.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:00:00Z,177860,12.81,28.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:05:00Z,177861,12.8,28.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:10:00Z,177862,12.8,28.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:15:00Z,177863,12.79,28.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:20:00Z,177864,12.8,28.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:25:00Z,177865,12.79,28.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:30:00Z,177866,12.8,28.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:35:00Z,177867,12.8,28.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:40:00Z,177868,12.79,28.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:45:00Z,177869,12.8,28.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:50:00Z,177870,12.79,28.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T14:55:00Z,177871,12.8,29.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:00:00Z,177872,12.8,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:05:00Z,177873,12.81,29.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:10:00Z,177874,12.81,29.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:15:00Z,177875,12.8,29.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:20:00Z,177876,12.81,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:25:00Z,177877,12.8,29.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:30:00Z,177878,12.82,29.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:35:00Z,177879,12.81,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:40:00Z,177880,12.82,29.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:45:00Z,177881,12.81,29.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:50:00Z,177882,12.81,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T15:55:00Z,177883,12.8,29.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:00:00Z,177884,12.81,29.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:05:00Z,177885,12.82,29.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:10:00Z,177886,12.81,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:15:00Z,177887,12.81,29.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:20:00Z,177888,12.81,28.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:25:00Z,177889,12.81,28.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:30:00Z,177890,12.8,28.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:35:00Z,177891,12.81,28.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:40:00Z,177892,12.81,28.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:45:00Z,177893,12.81,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:50:00Z,177894,12.81,27.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T16:55:00Z,177895,12.82,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:00:00Z,177896,12.81,26.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:05:00Z,177897,12.79,26.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:10:00Z,177898,12.8,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:15:00Z,177899,12.8,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:20:00Z,177900,12.81,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:25:00Z,177901,12.8,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:30:00Z,177902,12.79,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:35:00Z,177903,12.8,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:40:00Z,177904,12.8,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:45:00Z,177905,12.8,24.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:50:00Z,177906,12.8,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T17:55:00Z,177907,12.8,24.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:00:00Z,177908,12.8,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:05:00Z,177909,12.8,23.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:10:00Z,177910,12.8,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:15:00Z,177911,12.8,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:20:00Z,177912,12.81,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:25:00Z,177913,12.8,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:30:00Z,177914,12.8,23.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:35:00Z,177915,12.79,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:40:00Z,177916,12.8,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:45:00Z,177917,12.8,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:50:00Z,177918,12.8,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T18:55:00Z,177919,12.8,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:00:00Z,177920,12.8,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:05:00Z,177921,12.8,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:10:00Z,177922,12.79,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:15:00Z,177923,12.8,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:20:00Z,177924,12.79,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:25:00Z,177925,12.8,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:30:00Z,177926,12.8,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:35:00Z,177927,12.81,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:40:00Z,177928,12.79,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:45:00Z,177929,12.8,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:50:00Z,177930,12.79,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T19:55:00Z,177931,12.79,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:00:00Z,177932,12.79,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:05:00Z,177933,12.79,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:10:00Z,177934,12.79,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:15:00Z,177935,12.79,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:20:00Z,177936,12.79,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:25:00Z,177937,12.79,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:30:00Z,177938,12.79,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:35:00Z,177939,12.79,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:40:00Z,177940,12.79,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:45:00Z,177941,12.79,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:50:00Z,177942,12.79,21.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T20:55:00Z,177943,12.79,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:00:00Z,177944,12.8,20.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:05:00Z,177945,12.79,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:10:00Z,177946,12.79,20.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:15:00Z,177947,12.79,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:20:00Z,177948,12.79,20.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:25:00Z,177949,12.79,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:30:00Z,177950,12.79,20.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:35:00Z,177951,12.79,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:40:00Z,177952,12.79,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:45:00Z,177953,12.79,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:50:00Z,177954,12.8,20.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T21:55:00Z,177955,12.79,20.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:00:00Z,177956,12.78,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:05:00Z,177957,12.79,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:10:00Z,177958,12.79,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:15:00Z,177959,12.8,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:20:00Z,177960,12.79,19.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:25:00Z,177961,12.77,19.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:30:00Z,177962,12.79,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:35:00Z,177963,12.78,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:40:00Z,177964,12.78,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:45:00Z,177965,12.79,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:50:00Z,177966,12.79,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T22:55:00Z,177967,12.78,19.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:00:00Z,177968,12.78,19.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:05:00Z,177969,12.78,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:10:00Z,177970,12.78,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:15:00Z,177971,12.79,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:20:00Z,177972,12.78,19.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:25:00Z,177973,12.78,19.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:30:00Z,177974,12.79,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:35:00Z,177975,12.78,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:40:00Z,177976,12.77,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:45:00Z,177977,12.78,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:50:00Z,177978,12.78,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-12T23:55:00Z,177979,12.78,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:00:00Z,177980,12.78,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:05:00Z,177981,12.77,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:10:00Z,177982,12.78,18.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:15:00Z,177983,12.79,18.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:20:00Z,177984,12.78,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:25:00Z,177985,12.78,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:30:00Z,177986,12.77,18.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:35:00Z,177987,12.78,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:40:00Z,177988,12.77,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:45:00Z,177989,12.78,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:50:00Z,177990,12.78,18.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T00:55:00Z,177991,12.79,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:00:00Z,177992,12.78,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:05:00Z,177993,12.77,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:10:00Z,177994,12.78,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:15:00Z,177995,12.78,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:20:00Z,177996,12.79,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:25:00Z,177997,12.78,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:30:00Z,177998,12.78,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:35:00Z,177999,12.78,18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:40:00Z,178000,12.78,18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:45:00Z,178001,12.77,17.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:50:00Z,178002,12.78,17.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T01:55:00Z,178003,12.76,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:00:00Z,178004,12.78,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:05:00Z,178005,12.78,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:10:00Z,178006,12.77,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:15:00Z,178007,12.78,17.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:20:00Z,178008,12.77,17.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:25:00Z,178009,12.78,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:30:00Z,178010,12.78,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:35:00Z,178011,12.78,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:40:00Z,178012,12.78,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:45:00Z,178013,12.78,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:50:00Z,178014,12.78,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T02:55:00Z,178015,12.78,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:00:00Z,178016,12.78,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:05:00Z,178017,12.77,17.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:10:00Z,178018,12.78,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:15:00Z,178019,12.78,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:20:00Z,178020,12.79,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:25:00Z,178021,12.78,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:30:00Z,178022,12.77,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:35:00Z,178023,12.79,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:40:00Z,178024,12.78,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:45:00Z,178025,12.78,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:50:00Z,178026,12.78,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T03:55:00Z,178027,12.77,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:00:00Z,178028,12.77,17.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:05:00Z,178029,12.77,17.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:10:00Z,178030,12.76,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:15:00Z,178031,12.77,17.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:20:00Z,178032,12.77,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:25:00Z,178033,12.78,16.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:30:00Z,178034,12.77,16.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:35:00Z,178035,12.78,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:40:00Z,178036,12.77,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:45:00Z,178037,12.77,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:50:00Z,178038,12.77,16.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T04:55:00Z,178039,12.77,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:00:00Z,178040,12.77,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:05:00Z,178041,12.77,16.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:10:00Z,178042,12.77,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:15:00Z,178043,12.78,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:20:00Z,178044,12.77,16.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:25:00Z,178045,12.78,16.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:30:00Z,178046,12.77,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:35:00Z,178047,12.76,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:40:00Z,178048,12.77,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:45:00Z,178049,12.77,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:50:00Z,178050,12.76,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T05:55:00Z,178051,12.77,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:00:00Z,178052,12.77,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:05:00Z,178053,12.77,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:10:00Z,178054,12.77,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:15:00Z,178055,12.77,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:20:00Z,178056,12.77,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:25:00Z,178057,12.75,16.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:30:00Z,178058,12.77,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:35:00Z,178059,12.77,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:40:00Z,178060,12.78,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:45:00Z,178061,12.77,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:50:00Z,178062,12.78,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T06:55:00Z,178063,12.77,17.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:00:00Z,178064,12.77,17.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:05:00Z,178065,12.78,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:10:00Z,178066,12.77,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:15:00Z,178067,12.75,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:20:00Z,178068,12.77,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:25:00Z,178069,12.77,18.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:30:00Z,178070,12.76,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:35:00Z,178071,12.77,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:40:00Z,178072,12.76,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:45:00Z,178073,12.77,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:50:00Z,178074,12.77,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T07:55:00Z,178075,12.76,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:00:00Z,178076,12.77,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:05:00Z,178077,12.76,19.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:10:00Z,178078,12.77,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:15:00Z,178079,12.77,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:20:00Z,178080,12.76,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:25:00Z,178081,12.77,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:30:00Z,178082,12.77,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:35:00Z,178083,12.77,20.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:40:00Z,178084,12.77,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:45:00Z,178085,12.77,21.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:50:00Z,178086,12.77,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T08:55:00Z,178087,12.78,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:00:00Z,178088,12.77,21.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:05:00Z,178089,12.77,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:10:00Z,178090,12.77,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:15:00Z,178091,12.77,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:20:00Z,178092,12.77,21.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:25:00Z,178093,12.78,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:30:00Z,178094,12.79,21.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:35:00Z,178095,12.78,22.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:40:00Z,178096,12.77,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:45:00Z,178097,12.78,22.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:50:00Z,178098,12.78,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T09:55:00Z,178099,12.78,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:00:00Z,178100,12.78,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:05:00Z,178101,12.78,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:10:00Z,178102,12.77,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:15:00Z,178103,12.78,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:20:00Z,178104,12.78,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:25:00Z,178105,12.78,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:30:00Z,178106,12.77,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:35:00Z,178107,12.78,23.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:40:00Z,178108,12.78,23.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:45:00Z,178109,12.76,23.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:50:00Z,178110,12.78,23.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T10:55:00Z,178111,12.78,23.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:00:00Z,178112,12.78,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:05:00Z,178113,12.78,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:10:00Z,178114,12.77,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:15:00Z,178115,12.78,24.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:20:00Z,178116,12.79,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:25:00Z,178117,12.78,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:30:00Z,178118,12.78,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:35:00Z,178119,12.78,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:40:00Z,178120,12.78,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:45:00Z,178121,12.77,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:50:00Z,178122,12.78,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T11:55:00Z,178123,12.78,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:00:00Z,178124,12.79,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:05:00Z,178125,12.78,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:10:00Z,178126,12.79,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:15:00Z,178127,12.79,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:20:00Z,178128,12.77,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:25:00Z,178129,12.79,25.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:30:00Z,178130,12.79,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:35:00Z,178131,12.78,26.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:40:00Z,178132,12.79,26.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:45:00Z,178133,12.78,26.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:50:00Z,178134,12.79,26.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T12:55:00Z,178135,12.79,26.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:00:00Z,178136,12.8,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:05:00Z,178137,12.79,26.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:10:00Z,178138,12.78,26.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:15:00Z,178139,12.79,26.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:20:00Z,178140,12.79,27.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:25:00Z,178141,12.8,27.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:30:00Z,178142,12.79,27.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:35:00Z,178143,12.78,27.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:40:00Z,178144,12.79,27.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:45:00Z,178145,12.79,27.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:50:00Z,178146,12.79,27.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T13:55:00Z,178147,12.79,27.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:00:00Z,178148,12.8,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:05:00Z,178149,12.79,27.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:10:00Z,178150,12.79,27.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:15:00Z,178151,12.8,27.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:20:00Z,178152,12.79,28.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:25:00Z,178153,12.8,28.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:30:00Z,178154,12.79,28.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:35:00Z,178155,12.79,28.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:40:00Z,178156,12.8,28.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:45:00Z,178157,12.79,28.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:50:00Z,178158,12.81,28.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T14:55:00Z,178159,12.79,28.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:00:00Z,178160,12.79,28.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:05:00Z,178161,12.78,28.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:10:00Z,178162,12.79,28.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:15:00Z,178163,12.79,28.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:20:00Z,178164,12.8,28.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:25:00Z,178165,12.79,28.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:30:00Z,178166,12.79,28.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:35:00Z,178167,12.8,28.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:40:00Z,178168,12.8,28.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:45:00Z,178169,12.8,29.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:50:00Z,178170,12.79,29.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T15:55:00Z,178171,12.8,29.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:00:00Z,178172,12.8,29.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:05:00Z,178173,12.81,29.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:10:00Z,178174,12.8,29.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:15:00Z,178175,12.79,29.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:20:00Z,178176,12.8,29.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:25:00Z,178177,12.8,29.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:30:00Z,178178,12.8,29.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:35:00Z,178179,12.8,28.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:40:00Z,178180,12.8,28.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:45:00Z,178181,12.8,28.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:50:00Z,178182,12.8,28.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T16:55:00Z,178183,12.8,27.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:00:00Z,178184,12.8,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:05:00Z,178185,12.8,27.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:10:00Z,178186,12.8,26.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:15:00Z,178187,12.8,26.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:20:00Z,178188,12.79,26.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:25:00Z,178189,12.8,26.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:30:00Z,178190,12.79,25.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:35:00Z,178191,12.8,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:40:00Z,178192,12.8,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:45:00Z,178193,12.8,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:50:00Z,178194,12.79,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T17:55:00Z,178195,12.8,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:00:00Z,178196,12.79,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:05:00Z,178197,12.79,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:10:00Z,178198,12.8,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:15:00Z,178199,12.79,24.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:20:00Z,178200,12.8,24.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:25:00Z,178201,12.79,24.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:30:00Z,178202,12.78,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:35:00Z,178203,12.79,23.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:40:00Z,178204,12.79,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:45:00Z,178205,12.79,23.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:50:00Z,178206,12.79,23.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T18:55:00Z,178207,12.8,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:00:00Z,178208,12.79,23.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:05:00Z,178209,12.79,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:10:00Z,178210,12.79,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:15:00Z,178211,12.79,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:20:00Z,178212,12.8,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:25:00Z,178213,12.79,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:30:00Z,178214,12.79,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:35:00Z,178215,12.78,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:40:00Z,178216,12.79,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:45:00Z,178217,12.79,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:50:00Z,178218,12.79,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T19:55:00Z,178219,12.79,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:00:00Z,178220,12.8,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:05:00Z,178221,12.79,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:10:00Z,178222,12.79,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:15:00Z,178223,12.79,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:20:00Z,178224,12.78,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:25:00Z,178225,12.78,21.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:30:00Z,178226,12.79,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:35:00Z,178227,12.77,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:40:00Z,178228,12.79,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:45:00Z,178229,12.77,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:50:00Z,178230,12.79,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T20:55:00Z,178231,12.78,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:00:00Z,178232,12.78,21.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:05:00Z,178233,12.78,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:10:00Z,178234,12.78,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:15:00Z,178235,12.78,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:20:00Z,178236,12.78,21.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:25:00Z,178237,12.78,21.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:30:00Z,178238,12.78,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:35:00Z,178239,12.77,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:40:00Z,178240,12.78,20.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:45:00Z,178241,12.78,20.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:50:00Z,178242,12.77,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T21:55:00Z,178243,12.78,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:00:00Z,178244,12.77,20.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:05:00Z,178245,12.78,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:10:00Z,178246,12.78,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:15:00Z,178247,12.77,20.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:20:00Z,178248,12.78,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:25:00Z,178249,12.77,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:30:00Z,178250,12.78,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:35:00Z,178251,12.78,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:40:00Z,178252,12.77,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:45:00Z,178253,12.78,19.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:50:00Z,178254,12.77,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T22:55:00Z,178255,12.78,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:00:00Z,178256,12.78,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:05:00Z,178257,12.77,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:10:00Z,178258,12.78,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:15:00Z,178259,12.78,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:20:00Z,178260,12.78,19.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:25:00Z,178261,12.76,19.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:30:00Z,178262,12.78,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:35:00Z,178263,12.77,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:40:00Z,178264,12.77,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:45:00Z,178265,12.78,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:50:00Z,178266,12.77,19.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-13T23:55:00Z,178267,12.78,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:00:00Z,178268,12.77,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:05:00Z,178269,12.79,19.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:10:00Z,178270,12.77,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:15:00Z,178271,12.77,19.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:20:00Z,178272,12.77,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:25:00Z,178273,12.77,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:30:00Z,178274,12.77,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:35:00Z,178275,12.77,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:40:00Z,178276,12.78,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:45:00Z,178277,12.77,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:50:00Z,178278,12.77,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T00:55:00Z,178279,12.78,19.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:00:00Z,178280,12.77,19.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:05:00Z,178281,12.78,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:10:00Z,178282,12.77,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:15:00Z,178283,12.77,19.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:20:00Z,178284,12.77,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:25:00Z,178285,12.77,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:30:00Z,178286,12.78,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:35:00Z,178287,12.77,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:40:00Z,178288,12.77,18.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:45:00Z,178289,12.76,18.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:50:00Z,178290,12.77,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T01:55:00Z,178291,12.77,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:00:00Z,178292,12.77,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:05:00Z,178293,12.78,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:10:00Z,178294,12.77,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:15:00Z,178295,12.77,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:20:00Z,178296,12.77,18.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:25:00Z,178297,12.77,18.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:30:00Z,178298,12.78,18.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:35:00Z,178299,12.77,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:40:00Z,178300,12.77,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:45:00Z,178301,12.78,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:50:00Z,178302,12.77,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T02:55:00Z,178303,12.78,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:00:00Z,178304,12.77,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:05:00Z,178305,12.77,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:10:00Z,178306,12.78,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:15:00Z,178307,12.77,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:20:00Z,178308,12.78,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:25:00Z,178309,12.77,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:30:00Z,178310,12.77,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:35:00Z,178311,12.78,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:40:00Z,178312,12.77,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:45:00Z,178313,12.76,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:50:00Z,178314,12.77,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T03:55:00Z,178315,12.77,17.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:00:00Z,178316,12.75,17.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:05:00Z,178317,12.77,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:10:00Z,178318,12.77,16.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:15:00Z,178319,12.77,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:20:00Z,178320,12.77,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:25:00Z,178321,12.78,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:30:00Z,178322,12.77,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:35:00Z,178323,12.77,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:40:00Z,178324,12.77,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:45:00Z,178325,12.75,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:50:00Z,178326,12.77,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T04:55:00Z,178327,12.76,16.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:00:00Z,178328,12.76,16.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:05:00Z,178329,12.76,16.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:10:00Z,178330,12.76,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:15:00Z,178331,12.76,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:20:00Z,178332,12.76,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:25:00Z,178333,12.77,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:30:00Z,178334,12.76,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:35:00Z,178335,12.76,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:40:00Z,178336,12.76,16.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:45:00Z,178337,12.76,16.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:50:00Z,178338,12.77,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T05:55:00Z,178339,12.76,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:00:00Z,178340,12.75,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:05:00Z,178341,12.76,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:10:00Z,178342,12.76,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:15:00Z,178343,12.77,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:20:00Z,178344,12.76,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:25:00Z,178345,12.76,15.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:30:00Z,178346,12.76,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:35:00Z,178347,12.76,16.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:40:00Z,178348,12.76,16.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:45:00Z,178349,12.76,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:50:00Z,178350,12.76,16.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T06:55:00Z,178351,12.76,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:00:00Z,178352,12.76,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:05:00Z,178353,12.77,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:10:00Z,178354,12.76,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:15:00Z,178355,12.76,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:20:00Z,178356,12.77,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:25:00Z,178357,12.76,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:30:00Z,178358,12.76,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:35:00Z,178359,12.76,16.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:40:00Z,178360,12.75,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:45:00Z,178361,12.76,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:50:00Z,178362,12.76,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T07:55:00Z,178363,12.74,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:00:00Z,178364,12.76,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:05:00Z,178365,12.76,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:10:00Z,178366,12.76,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:15:00Z,178367,12.76,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:20:00Z,178368,12.77,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:25:00Z,178369,12.76,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:30:00Z,178370,12.75,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:35:00Z,178371,12.76,19.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:40:00Z,178372,12.76,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:45:00Z,178373,12.75,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:50:00Z,178374,12.76,20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T08:55:00Z,178375,12.75,20.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:00:00Z,178376,12.76,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:05:00Z,178377,12.76,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:10:00Z,178378,12.75,20.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:15:00Z,178379,12.76,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:20:00Z,178380,12.77,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:25:00Z,178381,12.76,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:30:00Z,178382,12.76,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:35:00Z,178383,12.75,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:40:00Z,178384,12.77,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:45:00Z,178385,12.75,23.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:50:00Z,178386,12.77,24.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T09:55:00Z,178387,12.77,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:00:00Z,178388,12.78,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:05:00Z,178389,12.77,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:10:00Z,178390,12.76,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:15:00Z,178391,12.77,25.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:20:00Z,178392,12.77,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:25:00Z,178393,12.78,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:30:00Z,178394,12.77,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:35:00Z,178395,12.76,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:40:00Z,178396,12.74,27.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:45:00Z,178397,12.74,27.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:50:00Z,178398,12.75,27.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T10:55:00Z,178399,12.77,27.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:00:00Z,178400,12.77,26.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:05:00Z,178401,12.76,26.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:10:00Z,178402,12.77,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:15:00Z,178403,12.77,26.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:20:00Z,178404,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:25:00Z,178405,12.77,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:30:00Z,178406,12.77,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:35:00Z,178407,12.78,25.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:40:00Z,178408,12.78,25.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:45:00Z,178409,12.77,25.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:50:00Z,178410,12.78,25.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T11:55:00Z,178411,12.77,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:00:00Z,178412,12.78,25.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:05:00Z,178413,12.77,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:10:00Z,178414,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:15:00Z,178415,12.78,26.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:20:00Z,178416,12.78,26.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:25:00Z,178417,12.78,26.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:30:00Z,178418,12.77,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:35:00Z,178419,12.78,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:40:00Z,178420,12.79,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:45:00Z,178421,12.78,26.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:50:00Z,178422,12.78,26.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T12:55:00Z,178423,12.78,26.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:00:00Z,178424,12.78,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:05:00Z,178425,12.77,26.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:10:00Z,178426,12.78,26.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:15:00Z,178427,12.77,26.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:20:00Z,178428,12.78,26.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:25:00Z,178429,12.78,26.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:30:00Z,178430,12.79,26.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:35:00Z,178431,12.78,26.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:40:00Z,178432,12.78,26.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:45:00Z,178433,12.78,26.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:50:00Z,178434,12.79,26.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T13:55:00Z,178435,12.78,26.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:00:00Z,178436,12.78,26.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:05:00Z,178437,12.78,26.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:10:00Z,178438,12.78,26.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:15:00Z,178439,12.78,26.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:20:00Z,178440,12.78,26.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:25:00Z,178441,12.77,26.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:30:00Z,178442,12.78,26.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:35:00Z,178443,12.77,26.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:40:00Z,178444,12.78,26.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:45:00Z,178445,12.78,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:50:00Z,178446,12.78,26.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T14:55:00Z,178447,12.78,26.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:00:00Z,178448,12.77,26.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:05:00Z,178449,12.78,26.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:10:00Z,178450,12.77,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:15:00Z,178451,12.79,26.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:20:00Z,178452,12.78,26.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:25:00Z,178453,12.78,26.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:30:00Z,178454,12.78,26.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:35:00Z,178455,12.8,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:40:00Z,178456,12.79,26.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:45:00Z,178457,12.79,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:50:00Z,178458,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T15:55:00Z,178459,12.79,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:00:00Z,178460,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:05:00Z,178461,12.78,26.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:10:00Z,178462,12.78,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:15:00Z,178463,12.78,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:20:00Z,178464,12.78,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:25:00Z,178465,12.79,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:30:00Z,178466,12.77,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:35:00Z,178467,12.78,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:40:00Z,178468,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:45:00Z,178469,12.8,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:50:00Z,178470,12.78,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T16:55:00Z,178471,12.8,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:00:00Z,178472,12.78,26.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:05:00Z,178473,12.79,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:10:00Z,178474,12.78,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:15:00Z,178475,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:20:00Z,178476,12.78,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:25:00Z,178477,12.78,26.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:30:00Z,178478,12.77,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:35:00Z,178479,12.78,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:40:00Z,178480,12.78,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:45:00Z,178481,12.78,26.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:50:00Z,178482,12.78,26.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T17:55:00Z,178483,12.79,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:00:00Z,178484,12.78,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:05:00Z,178485,12.77,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:10:00Z,178486,12.78,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:15:00Z,178487,12.78,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:20:00Z,178488,12.77,25.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:25:00Z,178489,12.78,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:30:00Z,178490,12.79,25.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:35:00Z,178491,12.78,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:40:00Z,178492,12.79,25.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:45:00Z,178493,12.78,25.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:50:00Z,178494,12.78,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T18:55:00Z,178495,12.78,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:00:00Z,178496,12.78,25.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:05:00Z,178497,12.78,25.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:10:00Z,178498,12.78,25.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:15:00Z,178499,12.78,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:20:00Z,178500,12.78,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:25:00Z,178501,12.78,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:30:00Z,178502,12.78,25.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:35:00Z,178503,12.78,25.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:40:00Z,178504,12.8,25.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:45:00Z,178505,12.78,25.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:50:00Z,178506,12.77,25.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T19:55:00Z,178507,12.78,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:00:00Z,178508,12.79,25.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:05:00Z,178509,12.78,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:10:00Z,178510,12.78,25.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:15:00Z,178511,12.78,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:20:00Z,178512,12.78,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:25:00Z,178513,12.79,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:30:00Z,178514,12.78,25.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:35:00Z,178515,12.8,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:40:00Z,178516,12.78,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:45:00Z,178517,12.78,25.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:50:00Z,178518,12.78,25.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T20:55:00Z,178519,12.78,25.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:00:00Z,178520,12.78,25.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:05:00Z,178521,12.78,25.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:10:00Z,178522,12.78,25.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:15:00Z,178523,12.78,25.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:20:00Z,178524,12.78,25.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:25:00Z,178525,12.77,25.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:30:00Z,178526,12.78,25.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:35:00Z,178527,12.79,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:40:00Z,178528,12.78,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:45:00Z,178529,12.79,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:50:00Z,178530,12.78,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T21:55:00Z,178531,12.78,25.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:00:00Z,178532,12.78,25.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:05:00Z,178533,12.78,25.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:10:00Z,178534,12.78,25.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:15:00Z,178535,12.78,25.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:20:00Z,178536,12.77,25.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:25:00Z,178537,12.78,25.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:30:00Z,178538,12.78,25.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:35:00Z,178539,12.79,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:40:00Z,178540,12.78,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:45:00Z,178541,12.77,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:50:00Z,178542,12.78,25.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T22:55:00Z,178543,12.79,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:00:00Z,178544,12.78,25.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:05:00Z,178545,12.78,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:10:00Z,178546,12.77,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:15:00Z,178547,12.78,25.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:20:00Z,178548,12.78,25.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:25:00Z,178549,12.78,25.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:30:00Z,178550,12.79,25.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:35:00Z,178551,12.78,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:40:00Z,178552,12.78,25.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:45:00Z,178553,12.79,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:50:00Z,178554,12.78,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-14T23:55:00Z,178555,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:00:00Z,178556,12.78,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:05:00Z,178557,12.78,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:10:00Z,178558,12.79,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:15:00Z,178559,12.78,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:20:00Z,178560,12.78,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:25:00Z,178561,12.78,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:30:00Z,178562,12.76,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:35:00Z,178563,12.78,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:40:00Z,178564,12.78,25.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:45:00Z,178565,12.78,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:50:00Z,178566,12.78,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T00:55:00Z,178567,12.77,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:00:00Z,178568,12.78,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:05:00Z,178569,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:10:00Z,178570,12.78,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:15:00Z,178571,12.78,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:20:00Z,178572,12.78,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:25:00Z,178573,12.78,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:30:00Z,178574,12.78,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:35:00Z,178575,12.78,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:40:00Z,178576,12.78,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:45:00Z,178577,12.78,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:50:00Z,178578,12.79,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T01:55:00Z,178579,12.78,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:00:00Z,178580,12.78,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:05:00Z,178581,12.77,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:10:00Z,178582,12.78,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:15:00Z,178583,12.79,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:20:00Z,178584,12.78,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:25:00Z,178585,12.78,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:30:00Z,178586,12.78,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:35:00Z,178587,12.78,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:40:00Z,178588,12.78,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:45:00Z,178589,12.78,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:50:00Z,178590,12.78,25.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T02:55:00Z,178591,12.78,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:00:00Z,178592,12.78,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:05:00Z,178593,12.78,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:10:00Z,178594,12.78,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:15:00Z,178595,12.78,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:20:00Z,178596,12.78,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:25:00Z,178597,12.78,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:30:00Z,178598,12.78,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:35:00Z,178599,12.77,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:40:00Z,178600,12.78,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:45:00Z,178601,12.78,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:50:00Z,178602,12.77,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T03:55:00Z,178603,12.78,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:00:00Z,178604,12.77,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:05:00Z,178605,12.78,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:10:00Z,178606,12.77,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:15:00Z,178607,12.78,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:20:00Z,178608,12.78,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:25:00Z,178609,12.77,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:30:00Z,178610,12.78,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:35:00Z,178611,12.79,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:40:00Z,178612,12.78,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:45:00Z,178613,12.78,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:50:00Z,178614,12.78,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T04:55:00Z,178615,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:00:00Z,178616,12.77,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:05:00Z,178617,12.78,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:10:00Z,178618,12.79,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:15:00Z,178619,12.78,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:20:00Z,178620,12.78,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:25:00Z,178621,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:30:00Z,178622,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:35:00Z,178623,12.78,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:40:00Z,178624,12.78,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:45:00Z,178625,12.78,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:50:00Z,178626,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T05:55:00Z,178627,12.79,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:00:00Z,178628,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:05:00Z,178629,12.78,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:10:00Z,178630,12.77,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:15:00Z,178631,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:20:00Z,178632,12.79,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:25:00Z,178633,12.78,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:30:00Z,178634,12.78,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:35:00Z,178635,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:40:00Z,178636,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:45:00Z,178637,12.77,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:50:00Z,178638,12.78,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T06:55:00Z,178639,12.77,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:00:00Z,178640,12.78,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:05:00Z,178641,12.78,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:10:00Z,178642,12.78,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:15:00Z,178643,12.78,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:20:00Z,178644,12.78,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:25:00Z,178645,12.78,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:30:00Z,178646,12.79,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:35:00Z,178647,12.78,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:40:00Z,178648,12.78,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:45:00Z,178649,12.78,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:50:00Z,178650,12.78,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T07:55:00Z,178651,12.78,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:00:00Z,178652,12.77,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:05:00Z,178653,12.78,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:10:00Z,178654,12.78,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:15:00Z,178655,12.79,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:20:00Z,178656,12.78,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:25:00Z,178657,12.77,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:30:00Z,178658,12.78,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:35:00Z,178659,12.78,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:40:00Z,178660,12.77,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:45:00Z,178661,12.77,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:50:00Z,178662,12.77,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T08:55:00Z,178663,12.78,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:00:00Z,178664,12.78,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:05:00Z,178665,12.78,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:10:00Z,178666,12.77,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:15:00Z,178667,12.78,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:20:00Z,178668,12.77,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:25:00Z,178669,12.76,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:30:00Z,178670,12.77,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:35:00Z,178671,12.76,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:40:00Z,178672,12.78,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:45:00Z,178673,12.77,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:50:00Z,178674,12.79,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T09:55:00Z,178675,12.77,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:00:00Z,178676,12.77,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:05:00Z,178677,12.77,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:10:00Z,178678,12.77,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:15:00Z,178679,12.78,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:20:00Z,178680,12.77,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:25:00Z,178681,12.78,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:30:00Z,178682,12.77,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:35:00Z,178683,12.77,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:40:00Z,178684,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:45:00Z,178685,12.77,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:50:00Z,178686,12.78,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T10:55:00Z,178687,12.77,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:00:00Z,178688,12.77,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:05:00Z,178689,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:10:00Z,178690,12.77,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:15:00Z,178691,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:20:00Z,178692,12.77,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:25:00Z,178693,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:30:00Z,178694,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:35:00Z,178695,12.78,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:40:00Z,178696,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:45:00Z,178697,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:50:00Z,178698,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T11:55:00Z,178699,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:00:00Z,178700,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:05:00Z,178701,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:10:00Z,178702,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:15:00Z,178703,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:20:00Z,178704,12.78,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:25:00Z,178705,12.78,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:30:00Z,178706,12.78,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:35:00Z,178707,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:40:00Z,178708,12.78,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:45:00Z,178709,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:50:00Z,178710,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T12:55:00Z,178711,12.78,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:00:00Z,178712,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:05:00Z,178713,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:10:00Z,178714,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:15:00Z,178715,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:20:00Z,178716,12.79,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:25:00Z,178717,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:30:00Z,178718,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:35:00Z,178719,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:40:00Z,178720,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:45:00Z,178721,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:50:00Z,178722,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T13:55:00Z,178723,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:00:00Z,178724,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:05:00Z,178725,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:10:00Z,178726,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:15:00Z,178727,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:20:00Z,178728,12.77,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:25:00Z,178729,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:30:00Z,178730,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:35:00Z,178731,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:40:00Z,178732,12.78,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:45:00Z,178733,12.77,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:50:00Z,178734,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T14:55:00Z,178735,12.77,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:00:00Z,178736,12.76,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:05:00Z,178737,12.77,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:10:00Z,178738,12.77,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:15:00Z,178739,12.78,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:20:00Z,178740,12.77,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:25:00Z,178741,12.77,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:30:00Z,178742,12.77,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:35:00Z,178743,12.77,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:40:00Z,178744,12.77,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:45:00Z,178745,12.77,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:50:00Z,178746,12.76,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T15:55:00Z,178747,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:00:00Z,178748,12.76,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:05:00Z,178749,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:10:00Z,178750,12.76,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:15:00Z,178751,12.77,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:20:00Z,178752,12.77,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:25:00Z,178753,12.76,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:30:00Z,178754,12.77,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:35:00Z,178755,12.77,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:40:00Z,178756,12.77,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:45:00Z,178757,12.77,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:50:00Z,178758,12.77,25.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T16:55:00Z,178759,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:00:00Z,178760,12.77,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:05:00Z,178761,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:10:00Z,178762,12.78,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:15:00Z,178763,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:20:00Z,178764,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:25:00Z,178765,12.77,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:30:00Z,178766,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:35:00Z,178767,12.79,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:40:00Z,178768,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:45:00Z,178769,12.78,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:50:00Z,178770,12.77,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T17:55:00Z,178771,12.77,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:00:00Z,178772,12.78,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:05:00Z,178773,12.77,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:10:00Z,178774,12.78,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:15:00Z,178775,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:20:00Z,178776,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:25:00Z,178777,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:30:00Z,178778,12.78,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:35:00Z,178779,12.77,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:40:00Z,178780,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:45:00Z,178781,12.78,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:50:00Z,178782,12.77,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T18:55:00Z,178783,12.76,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:00:00Z,178784,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:05:00Z,178785,12.78,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:10:00Z,178786,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:15:00Z,178787,12.77,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:20:00Z,178788,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:25:00Z,178789,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:30:00Z,178790,12.78,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:35:00Z,178791,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:40:00Z,178792,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:45:00Z,178793,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:50:00Z,178794,12.77,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T19:55:00Z,178795,12.76,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:00:00Z,178796,12.77,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:05:00Z,178797,12.78,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:10:00Z,178798,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:15:00Z,178799,12.78,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:20:00Z,178800,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:25:00Z,178801,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:30:00Z,178802,12.76,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:35:00Z,178803,12.77,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:40:00Z,178804,12.75,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:45:00Z,178805,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:50:00Z,178806,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T20:55:00Z,178807,12.77,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:00:00Z,178808,12.77,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:05:00Z,178809,12.77,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:10:00Z,178810,12.77,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:15:00Z,178811,12.77,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:20:00Z,178812,12.77,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:25:00Z,178813,12.78,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:30:00Z,178814,12.77,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:35:00Z,178815,12.77,25.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:40:00Z,178816,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:45:00Z,178817,12.77,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:50:00Z,178818,12.78,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T21:55:00Z,178819,12.77,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:00:00Z,178820,12.76,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:05:00Z,178821,12.77,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:10:00Z,178822,12.77,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:15:00Z,178823,12.77,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:20:00Z,178824,12.77,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:25:00Z,178825,12.77,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:30:00Z,178826,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:35:00Z,178827,12.76,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:40:00Z,178828,12.77,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:45:00Z,178829,12.77,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:50:00Z,178830,12.76,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T22:55:00Z,178831,12.77,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:00:00Z,178832,12.76,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:05:00Z,178833,12.77,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:10:00Z,178834,12.76,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:15:00Z,178835,12.77,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:20:00Z,178836,12.77,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:25:00Z,178837,12.77,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:30:00Z,178838,12.77,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:35:00Z,178839,12.78,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:40:00Z,178840,12.77,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:45:00Z,178841,12.77,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:50:00Z,178842,12.78,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-15T23:55:00Z,178843,12.77,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:00:00Z,178844,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:05:00Z,178845,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:10:00Z,178846,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:15:00Z,178847,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:20:00Z,178848,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:25:00Z,178849,12.78,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:30:00Z,178850,12.77,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:35:00Z,178851,12.78,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:40:00Z,178852,12.77,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:45:00Z,178853,12.76,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:50:00Z,178854,12.77,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T00:55:00Z,178855,12.76,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:00:00Z,178856,12.77,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:05:00Z,178857,12.77,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:10:00Z,178858,12.78,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:15:00Z,178859,12.77,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:20:00Z,178860,12.76,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:25:00Z,178861,12.77,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:30:00Z,178862,12.78,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:35:00Z,178863,12.77,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:40:00Z,178864,12.77,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:45:00Z,178865,12.77,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:50:00Z,178866,12.77,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T01:55:00Z,178867,12.75,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:00:00Z,178868,12.77,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:05:00Z,178869,12.77,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:10:00Z,178870,12.77,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:15:00Z,178871,12.77,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:20:00Z,178872,12.76,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:25:00Z,178873,12.77,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:30:00Z,178874,12.78,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:35:00Z,178875,12.77,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:40:00Z,178876,12.77,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:45:00Z,178877,12.77,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:50:00Z,178878,12.77,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T02:55:00Z,178879,12.77,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:00:00Z,178880,12.77,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:05:00Z,178881,12.77,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:10:00Z,178882,12.77,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:15:00Z,178883,12.76,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:20:00Z,178884,12.77,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:25:00Z,178885,12.77,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:30:00Z,178886,12.78,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:35:00Z,178887,12.77,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:40:00Z,178888,12.77,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:45:00Z,178889,12.77,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:50:00Z,178890,12.78,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T03:55:00Z,178891,12.77,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:00:00Z,178892,12.77,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:05:00Z,178893,12.78,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:10:00Z,178894,12.77,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:15:00Z,178895,12.78,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:20:00Z,178896,12.77,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:25:00Z,178897,12.77,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:30:00Z,178898,12.77,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:35:00Z,178899,12.77,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:40:00Z,178900,12.77,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:45:00Z,178901,12.77,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:50:00Z,178902,12.78,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T04:55:00Z,178903,12.77,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:00:00Z,178904,12.77,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:05:00Z,178905,12.77,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:10:00Z,178906,12.77,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:15:00Z,178907,12.76,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:20:00Z,178908,12.77,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:25:00Z,178909,12.76,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:30:00Z,178910,12.77,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:35:00Z,178911,12.78,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:40:00Z,178912,12.77,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:45:00Z,178913,12.77,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:50:00Z,178914,12.76,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T05:55:00Z,178915,12.77,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:00:00Z,178916,12.76,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:05:00Z,178917,12.77,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:10:00Z,178918,12.77,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:15:00Z,178919,12.77,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:20:00Z,178920,12.76,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:25:00Z,178921,12.77,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:30:00Z,178922,12.77,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:35:00Z,178923,12.75,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:40:00Z,178924,12.77,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:45:00Z,178925,12.76,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:50:00Z,178926,12.77,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T06:55:00Z,178927,12.77,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:00:00Z,178928,12.76,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:05:00Z,178929,12.77,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:10:00Z,178930,12.77,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:15:00Z,178931,12.77,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:20:00Z,178932,12.76,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:25:00Z,178933,12.77,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:30:00Z,178934,12.76,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:35:00Z,178935,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:40:00Z,178936,12.76,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:45:00Z,178937,12.77,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:50:00Z,178938,12.77,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T07:55:00Z,178939,12.75,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:00:00Z,178940,12.77,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:05:00Z,178941,12.75,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:10:00Z,178942,12.77,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:15:00Z,178943,12.76,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:20:00Z,178944,12.75,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:25:00Z,178945,12.77,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:30:00Z,178946,12.77,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:35:00Z,178947,12.77,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:40:00Z,178948,12.77,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:45:00Z,178949,12.77,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:50:00Z,178950,12.77,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T08:55:00Z,178951,12.77,25.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:00:00Z,178952,12.77,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:05:00Z,178953,12.77,25.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:10:00Z,178954,12.77,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:15:00Z,178955,12.76,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:20:00Z,178956,12.76,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:25:00Z,178957,12.76,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:30:00Z,178958,12.76,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:35:00Z,178959,12.77,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:40:00Z,178960,12.77,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:45:00Z,178961,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:50:00Z,178962,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T09:55:00Z,178963,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:00:00Z,178964,12.76,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:05:00Z,178965,12.76,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:10:00Z,178966,12.76,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:15:00Z,178967,12.78,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:20:00Z,178968,12.77,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:25:00Z,178969,12.76,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:30:00Z,178970,12.77,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:35:00Z,178971,12.76,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:40:00Z,178972,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:45:00Z,178973,12.77,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:50:00Z,178974,12.76,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T10:55:00Z,178975,12.76,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:00:00Z,178976,12.75,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:05:00Z,178977,12.77,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:10:00Z,178978,12.76,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:15:00Z,178979,12.77,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:20:00Z,178980,12.76,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:25:00Z,178981,12.75,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:30:00Z,178982,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:35:00Z,178983,12.76,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:40:00Z,178984,12.76,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:45:00Z,178985,12.76,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:50:00Z,178986,12.77,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T11:55:00Z,178987,12.76,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:00:00Z,178988,12.78,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:05:00Z,178989,12.76,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:10:00Z,178990,12.77,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:15:00Z,178991,12.77,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:20:00Z,178992,12.76,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:25:00Z,178993,12.76,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:30:00Z,178994,12.76,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:35:00Z,178995,12.75,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:40:00Z,178996,12.77,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:45:00Z,178997,12.76,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:50:00Z,178998,12.77,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T12:55:00Z,178999,12.76,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:00:00Z,179000,12.77,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:05:00Z,179001,12.76,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:10:00Z,179002,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:15:00Z,179003,12.76,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:20:00Z,179004,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:25:00Z,179005,12.76,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:30:00Z,179006,12.75,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:35:00Z,179007,12.77,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:40:00Z,179008,12.76,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:45:00Z,179009,12.75,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:50:00Z,179010,12.77,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T13:55:00Z,179011,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:00:00Z,179012,12.77,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:05:00Z,179013,12.77,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:10:00Z,179014,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:15:00Z,179015,12.76,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:20:00Z,179016,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:25:00Z,179017,12.76,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:30:00Z,179018,12.77,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:35:00Z,179019,12.76,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:40:00Z,179020,12.74,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:45:00Z,179021,12.77,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:50:00Z,179022,12.76,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T14:55:00Z,179023,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:00:00Z,179024,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:05:00Z,179025,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:10:00Z,179026,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:15:00Z,179027,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:20:00Z,179028,12.77,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:25:00Z,179029,12.76,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:30:00Z,179030,12.78,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:35:00Z,179031,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:40:00Z,179032,12.76,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:45:00Z,179033,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:50:00Z,179034,12.76,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T15:55:00Z,179035,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:00:00Z,179036,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:05:00Z,179037,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:10:00Z,179038,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:15:00Z,179039,12.75,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:20:00Z,179040,12.76,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:25:00Z,179041,12.76,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:30:00Z,179042,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:35:00Z,179043,12.76,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:40:00Z,179044,12.75,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:45:00Z,179045,12.76,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:50:00Z,179046,12.75,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T16:55:00Z,179047,12.76,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:00:00Z,179048,12.76,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:05:00Z,179049,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:10:00Z,179050,12.77,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:15:00Z,179051,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:20:00Z,179052,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:25:00Z,179053,12.75,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:30:00Z,179054,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:35:00Z,179055,12.76,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:40:00Z,179056,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:45:00Z,179057,12.76,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:50:00Z,179058,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T17:55:00Z,179059,12.76,25.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:00:00Z,179060,12.77,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:05:00Z,179061,12.76,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:10:00Z,179062,12.76,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:15:00Z,179063,12.76,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:20:00Z,179064,12.75,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:25:00Z,179065,12.76,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:30:00Z,179066,12.75,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:35:00Z,179067,12.76,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:40:00Z,179068,12.76,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:45:00Z,179069,12.75,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:50:00Z,179070,12.76,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T18:55:00Z,179071,12.75,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:00:00Z,179072,12.76,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:05:00Z,179073,12.76,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:10:00Z,179074,12.76,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:15:00Z,179075,12.76,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:20:00Z,179076,12.76,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:25:00Z,179077,12.76,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:30:00Z,179078,12.76,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:35:00Z,179079,12.76,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:40:00Z,179080,12.77,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:45:00Z,179081,12.76,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:50:00Z,179082,12.77,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T19:55:00Z,179083,12.76,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:00:00Z,179084,12.76,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:05:00Z,179085,12.76,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:10:00Z,179086,12.76,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:15:00Z,179087,12.76,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:20:00Z,179088,12.76,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:25:00Z,179089,12.77,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:30:00Z,179090,12.76,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:35:00Z,179091,12.76,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:40:00Z,179092,12.77,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:45:00Z,179093,12.76,25.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:50:00Z,179094,12.75,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T20:55:00Z,179095,12.76,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:00:00Z,179096,12.76,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:05:00Z,179097,12.76,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:10:00Z,179098,12.76,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:15:00Z,179099,12.75,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:20:00Z,179100,12.76,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:25:00Z,179101,12.75,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:30:00Z,179102,12.76,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:35:00Z,179103,12.76,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:40:00Z,179104,12.78,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:45:00Z,179105,12.76,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:50:00Z,179106,12.76,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T21:55:00Z,179107,12.76,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:00:00Z,179108,12.76,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:05:00Z,179109,12.75,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:10:00Z,179110,12.76,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:15:00Z,179111,12.77,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:20:00Z,179112,12.76,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:25:00Z,179113,12.75,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:30:00Z,179114,12.76,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:35:00Z,179115,12.75,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:40:00Z,179116,12.76,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:45:00Z,179117,12.76,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:50:00Z,179118,12.75,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T22:55:00Z,179119,12.76,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:00:00Z,179120,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:05:00Z,179121,12.76,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:10:00Z,179122,12.76,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:15:00Z,179123,12.76,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:20:00Z,179124,12.76,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:25:00Z,179125,12.75,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:30:00Z,179126,12.76,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:35:00Z,179127,12.77,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:40:00Z,179128,12.76,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:45:00Z,179129,12.76,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:50:00Z,179130,12.77,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-16T23:55:00Z,179131,12.76,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:00:00Z,179132,12.76,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:05:00Z,179133,12.76,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:10:00Z,179134,12.75,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:15:00Z,179135,12.76,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:20:00Z,179136,12.76,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:25:00Z,179137,12.76,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:30:00Z,179138,12.76,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:35:00Z,179139,12.75,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:40:00Z,179140,12.76,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:45:00Z,179141,12.76,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:50:00Z,179142,12.76,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T00:55:00Z,179143,12.76,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:00:00Z,179144,12.76,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:05:00Z,179145,12.76,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:10:00Z,179146,12.75,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:15:00Z,179147,12.76,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:20:00Z,179148,12.75,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:25:00Z,179149,12.76,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:30:00Z,179150,12.74,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:35:00Z,179151,12.76,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:40:00Z,179152,12.76,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:45:00Z,179153,12.75,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:50:00Z,179154,12.76,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T01:55:00Z,179155,12.77,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:00:00Z,179156,12.76,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:05:00Z,179157,12.75,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:10:00Z,179158,12.76,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:15:00Z,179159,12.76,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:20:00Z,179160,12.77,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:25:00Z,179161,12.76,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:30:00Z,179162,12.75,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:35:00Z,179163,12.76,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:40:00Z,179164,12.75,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:45:00Z,179165,12.76,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:50:00Z,179166,12.76,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T02:55:00Z,179167,12.76,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:00:00Z,179168,12.76,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:05:00Z,179169,12.75,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:10:00Z,179170,12.76,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:15:00Z,179171,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:20:00Z,179172,12.76,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:25:00Z,179173,12.76,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:30:00Z,179174,12.77,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:35:00Z,179175,12.76,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:40:00Z,179176,12.75,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:45:00Z,179177,12.76,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:50:00Z,179178,12.75,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T03:55:00Z,179179,12.76,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:00:00Z,179180,12.76,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:05:00Z,179181,12.77,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:10:00Z,179182,12.76,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:15:00Z,179183,12.74,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:20:00Z,179184,12.76,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:25:00Z,179185,12.76,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:30:00Z,179186,12.76,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:35:00Z,179187,12.76,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:40:00Z,179188,12.77,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:45:00Z,179189,12.76,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:50:00Z,179190,12.76,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T04:55:00Z,179191,12.76,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:00:00Z,179192,12.76,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:05:00Z,179193,12.76,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:10:00Z,179194,12.74,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:15:00Z,179195,12.76,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:20:00Z,179196,12.76,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:25:00Z,179197,12.75,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:30:00Z,179198,12.76,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:35:00Z,179199,12.75,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:40:00Z,179200,12.76,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:45:00Z,179201,12.77,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:50:00Z,179202,12.76,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T05:55:00Z,179203,12.76,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:00:00Z,179204,12.77,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:05:00Z,179205,12.76,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:10:00Z,179206,12.74,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:15:00Z,179207,12.76,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:20:00Z,179208,12.75,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:25:00Z,179209,12.76,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:30:00Z,179210,12.76,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:35:00Z,179211,12.77,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:40:00Z,179212,12.76,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:45:00Z,179213,12.76,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:50:00Z,179214,12.76,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T06:55:00Z,179215,12.75,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:00:00Z,179216,12.76,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:05:00Z,179217,12.75,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:10:00Z,179218,12.76,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:15:00Z,179219,12.76,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:20:00Z,179220,12.76,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:25:00Z,179221,12.76,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:30:00Z,179222,12.76,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:35:00Z,179223,12.76,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:40:00Z,179224,12.76,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:45:00Z,179225,12.75,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:50:00Z,179226,12.76,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T07:55:00Z,179227,12.76,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:00:00Z,179228,12.76,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:05:00Z,179229,12.74,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:10:00Z,179230,12.76,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:15:00Z,179231,12.75,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:20:00Z,179232,12.75,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:25:00Z,179233,12.75,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:30:00Z,179234,12.75,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:35:00Z,179235,12.76,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:40:00Z,179236,12.77,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:45:00Z,179237,12.75,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:50:00Z,179238,12.75,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T08:55:00Z,179239,12.77,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:00:00Z,179240,12.75,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:05:00Z,179241,12.75,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:10:00Z,179242,12.76,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:15:00Z,179243,12.75,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:20:00Z,179244,12.76,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:25:00Z,179245,12.75,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:30:00Z,179246,12.75,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:35:00Z,179247,12.75,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:40:00Z,179248,12.75,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:45:00Z,179249,12.75,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:50:00Z,179250,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T09:55:00Z,179251,12.75,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:00:00Z,179252,12.75,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:05:00Z,179253,12.76,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:10:00Z,179254,12.75,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:15:00Z,179255,12.74,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:20:00Z,179256,12.76,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:25:00Z,179257,12.75,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:30:00Z,179258,12.76,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:35:00Z,179259,12.75,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:40:00Z,179260,12.75,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:45:00Z,179261,12.75,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:50:00Z,179262,12.74,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T10:55:00Z,179263,12.76,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:00:00Z,179264,12.75,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:05:00Z,179265,12.75,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:10:00Z,179266,12.75,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:15:00Z,179267,12.75,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:20:00Z,179268,12.75,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:25:00Z,179269,12.75,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:30:00Z,179270,12.75,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:35:00Z,179271,12.76,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:40:00Z,179272,12.75,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:45:00Z,179273,12.75,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:50:00Z,179274,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T11:55:00Z,179275,12.75,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:00:00Z,179276,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:05:00Z,179277,12.75,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:10:00Z,179278,12.76,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:15:00Z,179279,12.75,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:20:00Z,179280,12.76,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:25:00Z,179281,12.75,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:30:00Z,179282,12.75,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:35:00Z,179283,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:40:00Z,179284,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:45:00Z,179285,12.75,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:50:00Z,179286,12.75,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T12:55:00Z,179287,12.75,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:00:00Z,179288,12.75,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:05:00Z,179289,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:10:00Z,179290,12.76,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:15:00Z,179291,12.76,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:20:00Z,179292,12.76,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:25:00Z,179293,12.75,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:30:00Z,179294,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:35:00Z,179295,12.76,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:40:00Z,179296,12.75,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:45:00Z,179297,12.75,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:50:00Z,179298,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T13:55:00Z,179299,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:00:00Z,179300,12.75,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:05:00Z,179301,12.75,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:10:00Z,179302,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:15:00Z,179303,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:20:00Z,179304,12.76,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:25:00Z,179305,12.76,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:30:00Z,179306,12.75,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:35:00Z,179307,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:40:00Z,179308,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:45:00Z,179309,12.74,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:50:00Z,179310,12.75,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T14:55:00Z,179311,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:00:00Z,179312,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:05:00Z,179313,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:10:00Z,179314,12.76,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:15:00Z,179315,12.75,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:20:00Z,179316,12.74,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:25:00Z,179317,12.75,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:30:00Z,179318,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:35:00Z,179319,12.75,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:40:00Z,179320,12.75,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:45:00Z,179321,12.76,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:50:00Z,179322,12.75,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T15:55:00Z,179323,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:00:00Z,179324,12.75,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:05:00Z,179325,12.76,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:10:00Z,179326,12.75,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:15:00Z,179327,12.75,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:20:00Z,179328,12.75,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:25:00Z,179329,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:30:00Z,179330,12.75,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:35:00Z,179331,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:40:00Z,179332,12.76,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:45:00Z,179333,12.75,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:50:00Z,179334,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T16:55:00Z,179335,12.76,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:00:00Z,179336,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:05:00Z,179337,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:10:00Z,179338,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:15:00Z,179339,12.76,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:20:00Z,179340,12.75,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:25:00Z,179341,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:30:00Z,179342,12.74,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:35:00Z,179343,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:40:00Z,179344,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:45:00Z,179345,12.75,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:50:00Z,179346,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T17:55:00Z,179347,12.75,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:00:00Z,179348,12.76,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:05:00Z,179349,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:10:00Z,179350,12.75,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:15:00Z,179351,12.75,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:20:00Z,179352,12.75,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:25:00Z,179353,12.74,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:30:00Z,179354,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:35:00Z,179355,12.75,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:40:00Z,179356,12.75,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:45:00Z,179357,12.75,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:50:00Z,179358,12.76,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T18:55:00Z,179359,12.75,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:00:00Z,179360,12.74,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:05:00Z,179361,12.75,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:10:00Z,179362,12.75,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:15:00Z,179363,12.76,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:20:00Z,179364,12.75,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:25:00Z,179365,12.76,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:30:00Z,179366,12.75,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:35:00Z,179367,12.76,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:40:00Z,179368,12.75,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:45:00Z,179369,12.75,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:50:00Z,179370,12.76,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T19:55:00Z,179371,12.75,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:00:00Z,179372,12.76,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:05:00Z,179373,12.75,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:10:00Z,179374,12.75,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:15:00Z,179375,12.74,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:20:00Z,179376,12.75,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:25:00Z,179377,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:30:00Z,179378,12.75,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:35:00Z,179379,12.77,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:40:00Z,179380,12.75,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:45:00Z,179381,12.75,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:50:00Z,179382,12.75,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T20:55:00Z,179383,12.75,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:00:00Z,179384,12.75,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:05:00Z,179385,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:10:00Z,179386,12.74,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:15:00Z,179387,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:20:00Z,179388,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:25:00Z,179389,12.76,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:30:00Z,179390,12.75,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:35:00Z,179391,12.75,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:40:00Z,179392,12.75,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:45:00Z,179393,12.76,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:50:00Z,179394,12.75,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T21:55:00Z,179395,12.75,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:00:00Z,179396,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:05:00Z,179397,12.75,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:10:00Z,179398,12.76,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:15:00Z,179399,12.75,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:20:00Z,179400,12.76,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:25:00Z,179401,12.75,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:30:00Z,179402,12.75,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:35:00Z,179403,12.75,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:40:00Z,179404,12.75,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:45:00Z,179405,12.74,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:50:00Z,179406,12.75,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T22:55:00Z,179407,12.75,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:00:00Z,179408,12.75,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:05:00Z,179409,12.75,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:10:00Z,179410,12.75,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:15:00Z,179411,12.75,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:20:00Z,179412,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:25:00Z,179413,12.75,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:30:00Z,179414,12.75,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:35:00Z,179415,12.75,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:40:00Z,179416,12.74,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:45:00Z,179417,12.75,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:50:00Z,179418,12.75,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-17T23:55:00Z,179419,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:00:00Z,179420,12.75,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:05:00Z,179421,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:10:00Z,179422,12.75,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:15:00Z,179423,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:20:00Z,179424,12.75,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:25:00Z,179425,12.75,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:30:00Z,179426,12.76,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:35:00Z,179427,12.75,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:40:00Z,179428,12.75,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:45:00Z,179429,12.75,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:50:00Z,179430,12.74,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T00:55:00Z,179431,12.75,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:00:00Z,179432,12.75,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:05:00Z,179433,12.74,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:10:00Z,179434,12.75,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:15:00Z,179435,12.76,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:20:00Z,179436,12.75,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:25:00Z,179437,12.74,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:30:00Z,179438,12.75,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:35:00Z,179439,12.76,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:40:00Z,179440,12.75,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:45:00Z,179441,12.75,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:50:00Z,179442,12.75,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T01:55:00Z,179443,12.75,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:00:00Z,179444,12.76,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:05:00Z,179445,12.75,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:10:00Z,179446,12.75,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:15:00Z,179447,12.75,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:20:00Z,179448,12.75,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:25:00Z,179449,12.76,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:30:00Z,179450,12.75,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:35:00Z,179451,12.73,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:40:00Z,179452,12.75,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:45:00Z,179453,12.76,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:50:00Z,179454,12.75,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T02:55:00Z,179455,12.75,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:00:00Z,179456,12.74,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:05:00Z,179457,12.75,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:10:00Z,179458,12.75,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:15:00Z,179459,12.75,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:20:00Z,179460,12.73,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:25:00Z,179461,12.75,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:30:00Z,179462,12.75,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:35:00Z,179463,12.74,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:40:00Z,179464,12.75,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:45:00Z,179465,12.74,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:50:00Z,179466,12.75,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T03:55:00Z,179467,12.76,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:00:00Z,179468,12.75,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:05:00Z,179469,12.76,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:10:00Z,179470,12.75,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:15:00Z,179471,12.75,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:20:00Z,179472,12.75,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:25:00Z,179473,12.75,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:30:00Z,179474,12.74,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:35:00Z,179475,12.75,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:40:00Z,179476,12.74,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:45:00Z,179477,12.75,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:50:00Z,179478,12.75,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T04:55:00Z,179479,12.74,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:00:00Z,179480,12.75,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:05:00Z,179481,12.74,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:10:00Z,179482,12.75,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:15:00Z,179483,12.76,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:20:00Z,179484,12.75,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:25:00Z,179485,12.75,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:30:00Z,179486,12.76,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:35:00Z,179487,12.75,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:40:00Z,179488,12.74,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:45:00Z,179489,12.75,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:50:00Z,179490,12.74,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T05:55:00Z,179491,12.75,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:00:00Z,179492,12.75,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:05:00Z,179493,12.75,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:10:00Z,179494,12.75,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:15:00Z,179495,12.76,24.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:20:00Z,179496,12.75,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:25:00Z,179497,12.76,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:30:00Z,179498,12.75,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:35:00Z,179499,12.75,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:40:00Z,179500,12.74,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:45:00Z,179501,12.75,24.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:50:00Z,179502,12.74,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T06:55:00Z,179503,12.75,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:00:00Z,179504,12.74,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:05:00Z,179505,12.75,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:10:00Z,179506,12.75,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:15:00Z,179507,12.75,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:20:00Z,179508,12.75,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:25:00Z,179509,12.74,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:30:00Z,179510,12.75,24.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:35:00Z,179511,12.75,24.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:40:00Z,179512,12.75,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:45:00Z,179513,12.75,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:50:00Z,179514,12.74,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T07:55:00Z,179515,12.75,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:00:00Z,179516,12.76,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:05:00Z,179517,12.75,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:10:00Z,179518,12.74,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:15:00Z,179519,12.75,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:20:00Z,179520,12.74,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:25:00Z,179521,12.75,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:30:00Z,179522,12.75,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:35:00Z,179523,12.74,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:40:00Z,179524,12.75,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:45:00Z,179525,12.75,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:50:00Z,179526,12.75,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T08:55:00Z,179527,12.74,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:00:00Z,179528,12.74,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:05:00Z,179529,12.75,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:10:00Z,179530,12.75,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:15:00Z,179531,12.75,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:20:00Z,179532,12.74,24.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:25:00Z,179533,12.75,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:30:00Z,179534,12.74,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:35:00Z,179535,12.75,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:40:00Z,179536,12.74,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:45:00Z,179537,12.74,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:50:00Z,179538,12.74,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T09:55:00Z,179539,12.74,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:00:00Z,179540,12.75,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:05:00Z,179541,12.74,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:10:00Z,179542,12.75,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:15:00Z,179543,12.75,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:20:00Z,179544,12.73,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:25:00Z,179545,12.75,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:30:00Z,179546,12.73,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:35:00Z,179547,12.74,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:40:00Z,179548,12.75,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:45:00Z,179549,12.75,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:50:00Z,179550,12.74,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T10:55:00Z,179551,12.76,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:00:00Z,179552,12.75,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:05:00Z,179553,12.74,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:10:00Z,179554,12.75,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:15:00Z,179555,12.74,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:20:00Z,179556,12.75,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:25:00Z,179557,12.74,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:30:00Z,179558,12.74,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:35:00Z,179559,12.75,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:40:00Z,179560,12.73,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:45:00Z,179561,12.74,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:50:00Z,179562,12.74,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T11:55:00Z,179563,12.75,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:00:00Z,179564,12.74,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:05:00Z,179565,12.73,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:10:00Z,179566,12.74,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:15:00Z,179567,12.73,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:20:00Z,179568,12.74,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:25:00Z,179569,12.75,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:30:00Z,179570,12.74,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:35:00Z,179571,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:40:00Z,179572,12.73,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:45:00Z,179573,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:50:00Z,179574,12.74,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T12:55:00Z,179575,12.74,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:00:00Z,179576,12.74,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:05:00Z,179577,12.75,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:10:00Z,179578,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:15:00Z,179579,12.74,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:20:00Z,179580,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:25:00Z,179581,12.74,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:30:00Z,179582,12.75,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:35:00Z,179583,12.72,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:40:00Z,179584,12.75,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:45:00Z,179585,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:50:00Z,179586,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T13:55:00Z,179587,12.74,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:00:00Z,179588,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:05:00Z,179589,12.74,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:10:00Z,179590,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:15:00Z,179591,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:20:00Z,179592,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:25:00Z,179593,12.73,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:30:00Z,179594,12.74,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:35:00Z,179595,12.76,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:40:00Z,179596,12.74,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:45:00Z,179597,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:50:00Z,179598,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T14:55:00Z,179599,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:00:00Z,179600,12.76,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:05:00Z,179601,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:10:00Z,179602,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:15:00Z,179603,12.74,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:20:00Z,179604,12.75,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:25:00Z,179605,12.74,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:30:00Z,179606,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:35:00Z,179607,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:40:00Z,179608,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:45:00Z,179609,12.73,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:50:00Z,179610,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T15:55:00Z,179611,12.75,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:00:00Z,179612,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:05:00Z,179613,12.73,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:10:00Z,179614,12.74,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:15:00Z,179615,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:20:00Z,179616,12.75,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:25:00Z,179617,12.74,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:30:00Z,179618,12.74,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:35:00Z,179619,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:40:00Z,179620,12.73,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:45:00Z,179621,12.74,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:50:00Z,179622,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T16:55:00Z,179623,12.73,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:00:00Z,179624,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:05:00Z,179625,12.73,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:10:00Z,179626,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:15:00Z,179627,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:20:00Z,179628,12.74,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:25:00Z,179629,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:30:00Z,179630,12.75,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:35:00Z,179631,12.74,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:40:00Z,179632,12.76,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:45:00Z,179633,12.74,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:50:00Z,179634,12.74,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T17:55:00Z,179635,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:00:00Z,179636,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:05:00Z,179637,12.75,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:10:00Z,179638,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:15:00Z,179639,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:20:00Z,179640,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:25:00Z,179641,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:30:00Z,179642,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:35:00Z,179643,12.74,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:40:00Z,179644,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:45:00Z,179645,12.74,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:50:00Z,179646,12.73,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T18:55:00Z,179647,12.74,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:00:00Z,179648,12.73,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:05:00Z,179649,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:10:00Z,179650,12.74,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:15:00Z,179651,12.75,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:20:00Z,179652,12.74,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:25:00Z,179653,12.73,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:30:00Z,179654,12.74,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:35:00Z,179655,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:40:00Z,179656,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:45:00Z,179657,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:50:00Z,179658,12.73,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T19:55:00Z,179659,12.74,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:00:00Z,179660,12.73,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:05:00Z,179661,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:10:00Z,179662,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:15:00Z,179663,12.74,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:20:00Z,179664,12.74,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:25:00Z,179665,12.73,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:30:00Z,179666,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:35:00Z,179667,12.73,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:40:00Z,179668,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:45:00Z,179669,12.75,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:50:00Z,179670,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T20:55:00Z,179671,12.74,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:00:00Z,179672,12.73,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:05:00Z,179673,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:10:00Z,179674,12.74,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:15:00Z,179675,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:20:00Z,179676,12.74,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:25:00Z,179677,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:30:00Z,179678,12.74,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:35:00Z,179679,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:40:00Z,179680,12.74,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:45:00Z,179681,12.73,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:50:00Z,179682,12.74,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T21:55:00Z,179683,12.73,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:00:00Z,179684,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:05:00Z,179685,12.73,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:10:00Z,179686,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:15:00Z,179687,12.74,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:20:00Z,179688,12.73,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:25:00Z,179689,12.74,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:30:00Z,179690,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:35:00Z,179691,12.74,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:40:00Z,179692,12.73,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:45:00Z,179693,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:50:00Z,179694,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T22:55:00Z,179695,12.74,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:00:00Z,179696,12.74,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:05:00Z,179697,12.74,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:10:00Z,179698,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:15:00Z,179699,12.75,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:20:00Z,179700,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:25:00Z,179701,12.74,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:30:00Z,179702,12.74,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:35:00Z,179703,12.74,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:40:00Z,179704,12.73,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:45:00Z,179705,12.74,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:50:00Z,179706,12.72,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-18T23:55:00Z,179707,12.74,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:00:00Z,179708,12.74,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:05:00Z,179709,12.73,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:10:00Z,179710,12.74,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:15:00Z,179711,12.75,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:20:00Z,179712,12.74,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:25:00Z,179713,12.73,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:30:00Z,179714,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:35:00Z,179715,12.74,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:40:00Z,179716,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:45:00Z,179717,12.74,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:50:00Z,179718,12.74,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T00:55:00Z,179719,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:00:00Z,179720,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:05:00Z,179721,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:10:00Z,179722,12.74,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:15:00Z,179723,12.74,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:20:00Z,179724,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:25:00Z,179725,12.73,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:30:00Z,179726,12.74,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:35:00Z,179727,12.74,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:40:00Z,179728,12.74,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:45:00Z,179729,12.74,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:50:00Z,179730,12.74,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T01:55:00Z,179731,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:00:00Z,179732,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:05:00Z,179733,12.74,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:10:00Z,179734,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:15:00Z,179735,12.74,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:20:00Z,179736,12.74,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:25:00Z,179737,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:30:00Z,179738,12.74,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:35:00Z,179739,12.73,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:40:00Z,179740,12.74,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:45:00Z,179741,12.74,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:50:00Z,179742,12.74,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T02:55:00Z,179743,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:00:00Z,179744,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:05:00Z,179745,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:10:00Z,179746,12.75,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:15:00Z,179747,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:20:00Z,179748,12.73,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:25:00Z,179749,12.74,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:30:00Z,179750,12.72,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:35:00Z,179751,12.74,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:40:00Z,179752,12.74,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:45:00Z,179753,12.74,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:50:00Z,179754,12.74,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T03:55:00Z,179755,12.73,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:00:00Z,179756,12.74,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:05:00Z,179757,12.73,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:10:00Z,179758,12.74,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:15:00Z,179759,12.74,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:20:00Z,179760,12.75,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:25:00Z,179761,12.74,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:30:00Z,179762,12.74,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:35:00Z,179763,12.74,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:40:00Z,179764,12.74,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:45:00Z,179765,12.75,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:50:00Z,179766,12.74,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T04:55:00Z,179767,12.74,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:00:00Z,179768,12.74,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:05:00Z,179769,12.73,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:10:00Z,179770,12.74,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:15:00Z,179771,12.74,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:20:00Z,179772,12.75,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:25:00Z,179773,12.74,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:30:00Z,179774,12.74,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:35:00Z,179775,12.74,24.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:40:00Z,179776,12.74,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:45:00Z,179777,12.73,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:50:00Z,179778,12.74,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T05:55:00Z,179779,12.72,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:00:00Z,179780,12.74,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:05:00Z,179781,12.74,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:10:00Z,179782,12.74,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:15:00Z,179783,12.74,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:20:00Z,179784,12.75,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:25:00Z,179785,12.74,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:30:00Z,179786,12.73,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:35:00Z,179787,12.74,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:40:00Z,179788,12.73,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:45:00Z,179789,12.74,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:50:00Z,179790,12.74,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T06:55:00Z,179791,12.74,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:00:00Z,179792,12.74,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:05:00Z,179793,12.73,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:10:00Z,179794,12.74,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:15:00Z,179795,12.74,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:20:00Z,179796,12.74,24.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:25:00Z,179797,12.74,23.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:30:00Z,179798,12.75,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:35:00Z,179799,12.74,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:40:00Z,179800,12.74,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:45:00Z,179801,12.74,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:50:00Z,179802,12.74,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T07:55:00Z,179803,12.74,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:00:00Z,179804,12.73,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:05:00Z,179805,12.74,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:10:00Z,179806,12.74,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:15:00Z,179807,12.74,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:20:00Z,179808,12.74,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:25:00Z,179809,12.72,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:30:00Z,179810,12.74,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:35:00Z,179811,12.74,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:40:00Z,179812,12.74,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:45:00Z,179813,12.74,25.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:50:00Z,179814,12.75,26.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T08:55:00Z,179815,12.75,29.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-10-19T09:00:00Z,179816,12.74,29.57,7.433,23.67,4.767,85,2458,4.067,24.63,3.4,9,211
2020-10-19T09:05:00Z,179817,12.73,29.85,7.5,23.76,4.8,85,2428,4.1,24.86,3.4,8.8,206.4
2020-10-19T09:10:00Z,179818,12.74,30.17,7.5,23.86,4.8,85,2428,4.1,25.24,3.4,8.4,197.2
2020-10-19T09:15:00Z,179819,12.73,30.87,7.5,23.98,4.8,85,2428,4.1,25.64,3.4,8,188
2020-10-19T09:20:00Z,179820,12.74,31.68,7.48,24.06,4.78,85,2446,4.12,26.02,3.4,8,188
2020-10-19T09:25:00Z,179821,12.74,32.6,7.48,24.18,4.78,85,2446,4.14,26.46,3.4,7.8,183.2
2020-10-19T09:30:00Z,179822,12.75,33.26,7.52,24.3,4.8,85,2428,4.1,26.82,3.4,7,164
2020-10-19T09:35:00Z,179823,12.75,33.91,7.5,24.38,4.8,86,2457,4.1,27.22,3.4,7,164
2020-10-19T09:40:00Z,179824,12.75,34.42,7.52,24.56,4.8,86,2457,4.16,27.6,3.4,7,164
2020-10-19T09:45:00Z,179825,12.75,34.93,7.54,24.66,4.8,86,2457,4.16,28,3.4,7,164
2020-10-19T09:50:00Z,179826,12.74,35.38,7.54,24.78,4.82,86,2440,4.14,28.4,3.4,7,164
2020-10-19T09:55:00Z,179827,12.75,35.68,7.56,24.94,4.8,86.4,2468,4.14,28.76,3.4,7,164
2020-10-19T10:00:00Z,179828,12.75,35.91,7.52,25.14,4.8,86.8,2479,4.2,29.1,3.42,6.2,144.8
2020-10-19T10:05:00Z,179829,12.75,36.17,7.54,25.28,4.8,87,2485,4.16,29.44,3.4,6,141
2020-10-19T10:10:00Z,179830,12.75,36.48,7.54,25.44,4.8,87,2485,4.22,29.74,3.42,6,140.2
2020-10-19T10:15:00Z,179831,12.76,36.7,7.54,25.58,4.8,87,2485,4.22,30.1,3.42,6,140.2
2020-10-19T10:20:00Z,179832,12.75,36.93,7.56,25.74,4.8,87.4,2497,4.18,30.42,3.42,5.8,135.4
2020-10-19T10:25:00Z,179833,12.75,37.2,7.6,25.9,4.82,88,2497,4.22,30.74,3.42,5.2,121.2
2020-10-19T10:30:00Z,179834,12.76,37.3,7.56,26.08,4.8,88,2514,4.22,31.08,3.42,5,116.4
2020-10-19T10:35:00Z,179835,12.75,37.36,7.6,26.24,4.8,88,2514,4.24,31.36,3.44,5,115.8
2020-10-19T10:40:00Z,179836,12.74,37.35,7.56,26.4,4.8,88,2514,4.26,31.66,3.46,5,115.2
2020-10-19T10:45:00Z,179837,12.75,37.33,7.52,26.56,4.8,88.2,2520,4.2,31.92,3.4,5,117
2020-10-19T10:50:00Z,179838,12.76,37.29,7.54,26.74,4.8,89,2542,4.26,32.16,3.46,5,115.2
2020-10-19T10:55:00Z,179839,12.76,37.3,7.54,26.88,4.8,89,2542,4.26,32.4,3.46,5,115.2
2020-10-19T11:00:00Z,179840,12.75,37.35,7.58,27.04,4.8,89.4,2554,4.26,32.6,3.46,4,92.2
2020-10-19T11:05:00Z,179841,12.77,37.39,7.54,27.22,4.8,90,2571,4.28,32.86,3.48,4,91.6
2020-10-19T11:10:00Z,179842,12.76,37.55,7.56,27.36,4.8,90,2571,4.24,33.1,3.46,4,92.2
2020-10-19T11:15:00Z,179843,12.77,37.71,7.64,27.54,4.84,90,2535,4.26,33.32,3.46,4,92.2
2020-10-19T11:20:00Z,179844,12.76,37.88,7.62,27.68,4.82,90,2553,4.28,33.56,3.48,4,91.6
2020-10-19T11:25:00Z,179845,12.76,37.93,7.6,27.84,4.8,90.4,2582,4.28,33.8,3.48,4,91.6
2020-10-19T11:30:00Z,179846,12.76,38.03,7.64,27.98,4.84,91,2563,4.2,34.04,3.4,4,94
2020-10-19T11:35:00Z,179847,12.76,38.18,7.6,28.14,4.82,91,2581,4.26,34.24,3.46,4,92.2
2020-10-19T11:40:00Z,179848,12.76,38.2,7.66,28.32,4.84,91,2563,4.26,34.46,3.44,3,69.2
2020-10-19T11:45:00Z,179849,12.76,38.2,7.66,28.46,4.84,91,2563,4.28,34.66,3.48,3,68.4
2020-10-19T11:50:00Z,179850,12.76,38.19,7.66,28.62,4.84,91,2563,4.24,34.86,3.44,3,69.2
2020-10-19T11:55:00Z,179851,12.76,38.25,7.8,28.8,4.9,91.4,2521,4.26,35.04,3.46,3,68.8
2020-10-19T12:00:00Z,179852,12.76,38.28,7.74,28.94,4.9,92,2537,4.22,35.22,3.42,3,69.6
2020-10-19T12:05:00Z,179853,12.76,38.42,7.74,29.08,4.9,92.2,2543,4.2,35.4,3.4,3,70
2020-10-19T12:10:00Z,179854,12.75,38.5,7.7,29.24,4.9,92.6,2554,4.24,35.54,3.44,3,69.2
2020-10-19T12:15:00Z,179855,12.76,38.51,7.68,29.38,4.86,93,2602,4.2,35.7,3.4,3,70
2020-10-19T12:20:00Z,179856,12.76,38.61,7.76,29.52,4.9,93,2565,4.2,35.82,3.4,2.4,56.2
2020-10-19T12:25:00Z,179857,12.76,38.71,7.72,29.68,4.88,93,2583,4.2,35.94,3.4,2,47
2020-10-19T12:30:00Z,179858,12.76,38.8,7.76,29.8,4.9,93,2565,4.18,36.06,3.4,2,47
2020-10-19T12:35:00Z,179859,12.76,38.78,7.78,29.96,4.9,93.4,2576,4.2,36.2,3.4,2,47
2020-10-19T12:40:00Z,179860,12.76,38.77,7.72,30.08,4.88,94,2611,4.2,36.3,3.4,2,47
2020-10-19T12:45:00Z,179861,12.75,38.79,7.82,30.2,4.9,94.2,2598,4.2,36.44,3.4,1.8,42.2
2020-10-19T12:50:00Z,179862,12.77,38.9,7.8,30.3,4.9,94.4,2604,4.18,36.54,3.4,1.6,37.4
2020-10-19T12:55:00Z,179863,12.76,38.91,7.84,30.44,4.9,95,2620,4.16,36.6,3.4,1.4,32.6
2020-10-19T13:00:00Z,179864,12.77,39.03,7.8,30.58,4.9,95,2620,4.18,36.7,3.42,1,22.8
2020-10-19T13:05:00Z,179865,12.77,39.14,7.8,30.7,4.9,95,2620,4.14,36.78,3.4,1,23
2020-10-19T13:10:00Z,179866,12.78,39.1,7.8,30.8,4.9,95,2620,4.18,36.84,3.4,1,23
2020-10-19T13:15:00Z,179867,12.77,39.04,7.82,30.94,4.9,95.2,2626,4.12,36.9,3.4,1,23
2020-10-19T13:20:00Z,179868,12.76,38.98,7.82,31.04,4.9,95.6,2637,4.12,36.9,3.4,1,23
2020-10-19T13:25:00Z,179869,12.77,38.97,7.86,31.16,4.9,96,2648,4.18,36.9,3.42,1,22.8
2020-10-19T13:30:00Z,179870,12.77,38.98,7.84,31.22,4.9,96,2648,4.16,37,3.4,1,23
2020-10-19T13:35:00Z,179871,12.78,38.93,7.86,31.36,4.9,96,2648,4.12,36.98,3.4,0.8,18.4
2020-10-19T13:40:00Z,179872,12.77,38.96,7.86,31.42,4.9,96,2648,4.1,37,3.4,0.4,9.2
2020-10-19T13:45:00Z,179873,12.77,38.92,7.86,31.52,4.92,96,2630,4.1,36.96,3.4,0.6,13.8
2020-10-19T13:50:00Z,179874,12.77,38.88,7.88,31.58,4.9,96,2648,4.1,36.9,3.4,0.4,9.2
2020-10-19T13:55:00Z,179875,12.77,38.79,7.84,31.7,4.9,96.4,2659,4.1,36.9,3.4,0,0
2020-10-19T14:00:00Z,179876,12.77,38.8,7.88,31.78,4.9,96.6,2664,4.08,36.9,3.4,0,0
2020-10-19T14:05:00Z,179877,12.76,38.77,7.9,31.82,4.9,97,2675,4.1,36.84,3.4,0,0
2020-10-19T14:10:00Z,179878,12.77,38.69,7.9,31.94,4.9,97,2675,4.1,36.8,3.4,0,0
2020-10-19T14:15:00Z,179879,12.77,38.63,7.92,31.96,4.92,97.2,2663,4.1,36.8,3.4,0,0
2020-10-19T14:20:00Z,179880,12.77,38.55,7.9,32.04,4.9,97.2,2681,4.1,36.7,3.4,0,0
2020-10-19T14:25:00Z,179881,12.77,38.48,7.9,32.1,4.9,97.8,2697,4.1,36.64,3.4,0,0
2020-10-19T14:30:00Z,179882,12.77,38.37,7.92,32.14,4.92,97.8,2680,4.1,36.54,3.4,0,0
2020-10-19T14:35:00Z,179883,12.77,38.24,7.9,32.18,4.9,98,2703,4.1,36.48,3.4,0,0
2020-10-19T14:40:00Z,179884,12.77,38.09,7.9,32.22,4.9,98,2703,4.1,36.34,3.4,0.2,4.6
2020-10-19T14:45:00Z,179885,12.76,37.92,7.9,32.3,4.9,98,2703,4.08,36.24,3.4,0,0
2020-10-19T14:50:00Z,179886,12.77,37.8,7.92,32.3,4.92,98,2685,4.1,36.08,3.4,0,0
2020-10-19T14:55:00Z,179887,12.76,37.62,7.9,32.34,4.9,98,2703,4.1,35.94,3.4,0.2,4.6
2020-10-19T15:00:00Z,179888,12.77,37.46,7.9,32.4,4.9,98,2703,4.08,35.76,3.4,0.4,9.2
2020-10-19T15:05:00Z,179889,12.76,37.21,7.9,32.4,4.9,98,2703,4.1,35.62,3.4,1,23
2020-10-19T15:10:00Z,179890,12.77,36.93,7.9,32.4,4.9,98,2703,4.08,35.44,3.4,1,23
2020-10-19T15:15:00Z,179891,12.77,36.69,7.86,32.46,4.9,98,2703,4.08,35.26,3.4,1,23
2020-10-19T15:20:00Z,179892,12.78,36.36,7.94,32.5,4.94,98,2667,4.1,35.06,3.4,1,23
2020-10-19T15:25:00Z,179893,12.77,36.08,7.9,32.46,4.92,98,2685,4.06,34.9,3.4,1,23
2020-10-19T15:30:00Z,179894,12.76,35.69,7.9,32.48,4.9,98,2703,4.1,34.7,3.4,1,23
2020-10-19T15:35:00Z,179895,12.77,35.4,7.94,32.4,4.94,98,2667,4.08,34.48,3.4,1.4,32.6
2020-10-19T15:40:00Z,179896,12.75,35.07,7.92,32.4,4.92,98,2685,4.08,34.3,3.4,1.6,37.4
2020-10-19T15:45:00Z,179897,12.77,34.74,7.88,32.4,4.9,98.2,2709,4.02,34.12,3.38,2,47.2
2020-10-19T15:50:00Z,179898,12.75,34.46,7.9,32.3,4.9,98,2703,4.04,33.92,3.4,2,47
2020-10-19T15:55:00Z,179899,12.76,34.17,7.92,32.3,4.92,98,2685,4.06,33.72,3.4,2,47
2020-10-19T16:00:00Z,179900,12.76,33.95,7.88,32.28,4.9,98,2703,4.02,33.54,3.4,2,47
2020-10-19T16:05:00Z,179901,12.75,33.7,7.88,32.22,4.9,98,2703,3.98,33.36,3.38,2,47.2
2020-10-19T16:10:00Z,179902,12.76,33.45,7.92,32.1,4.92,98,2685,4.02,33.16,3.38,2,47.2
2020-10-19T16:15:00Z,179903,12.77,33.13,7.9,32.1,4.9,98,2703,4.04,33.02,3.4,2.2,51.6
2020-10-19T16:20:00Z,179904,12.76,32.83,7.9,32.08,4.9,98,2703,4.04,32.84,3.4,2.4,56.2
2020-10-19T16:25:00Z,179905,12.76,32.55,7.88,31.96,4.9,98,2703,3.98,32.64,3.38,3,70.4
2020-10-19T16:30:00Z,179906,12.75,32.18,7.88,31.96,4.9,98,2703,4,32.48,3.4,3,70
2020-10-19T16:35:00Z,179907,12.76,31.87,7.9,31.84,4.9,98,2703,3.98,32.28,3.38,2.8,65.6
2020-10-19T16:40:00Z,179908,12.77,31.36,7.88,31.76,4.9,98,2703,4,32.14,3.4,3,70
2020-10-19T16:45:00Z,179909,12.76,31.09,7.92,31.7,4.92,98,2685,3.96,31.92,3.34,3,71.2
2020-10-19T16:50:00Z,179910,12.76,30.72,7.9,31.62,4.9,98,2703,3.96,31.72,3.36,3,70.8
2020-10-19T16:55:00Z,179911,12.76,30.34,7.86,31.54,4.9,97.6,2692,3.92,31.52,3.32,3,71.6
2020-10-19T17:00:00Z,179912,12.75,29.98,7.86,31.44,4.9,97.2,2681,3.94,31.34,3.34,3,71.2
2020-10-19T17:05:00Z,179913,12.77,29.59,7.84,31.4,4.9,97,2675,3.94,31.16,3.34,3.2,76
2020-10-19T17:10:00Z,179914,12.75,29.25,7.86,31.32,4.9,97,2675,3.96,30.98,3.36,3.4,80.4
2020-10-19T17:15:00Z,179915,12.76,28.9,7.86,31.2,4.9,97,2675,3.96,30.82,3.36,3.6,85.2
2020-10-19T17:20:00Z,179916,12.75,28.56,7.82,31.12,4.9,97,2675,3.94,30.64,3.34,4,95.2
2020-10-19T17:25:00Z,179917,12.76,28.29,7.86,31.02,4.9,96.8,2670,3.9,30.4,3.3,4,96
2020-10-19T17:30:00Z,179918,12.75,28.02,7.84,30.96,4.9,96,2648,3.94,30.24,3.34,4,95.2
2020-10-19T17:35:00Z,179919,12.75,27.77,7.84,30.88,4.9,96,2648,3.9,30.06,3.3,4,96
2020-10-19T17:40:00Z,179920,12.75,27.51,7.88,30.8,4.9,96,2648,3.92,29.92,3.32,4,95.6
2020-10-19T17:45:00Z,179921,12.75,27.36,7.88,30.7,4.9,96,2648,3.92,29.74,3.32,4,95.6
2020-10-19T17:50:00Z,179922,12.74,27.17,7.8,30.62,4.9,96,2648,3.96,29.62,3.36,4,94.8
2020-10-19T17:55:00Z,179923,12.75,27.03,7.84,30.52,4.9,96,2648,3.94,29.44,3.34,4,95.2
2020-10-19T18:00:00Z,179924,12.76,26.86,7.82,30.42,4.9,96,2648,3.92,29.3,3.32,4,95.6
2020-10-19T18:05:00Z,179925,12.75,26.71,7.8,30.36,4.9,96,2648,3.92,29.18,3.32,4,95.6
2020-10-19T18:10:00Z,179926,12.74,26.58,7.82,30.26,4.9,95.2,2626,3.92,29.04,3.32,4,95.6
2020-10-19T18:15:00Z,179927,12.73,26.41,7.8,30.2,4.9,95.2,2626,3.92,28.92,3.32,4,95.6
2020-10-19T18:20:00Z,179928,12.74,26.31,7.8,30.08,4.9,95,2620,3.9,28.8,3.32,4.2,100.6
2020-10-19T18:25:00Z,179929,12.74,26.13,7.8,30,4.9,95,2620,3.9,28.66,3.3,4.2,101
2020-10-19T18:30:00Z,179930,12.74,26,7.8,29.96,4.9,95,2620,3.9,28.54,3.3,5,121
2020-10-19T18:35:00Z,179931,12.76,25.86,7.78,29.88,4.9,95,2620,3.9,28.42,3.3,5,121
2020-10-19T18:40:00Z,179932,12.74,25.72,7.78,29.76,4.9,95,2620,3.9,28.34,3.3,5,121
2020-10-19T18:45:00Z,179933,12.74,25.59,7.76,29.7,4.9,95,2620,3.9,28.26,3.3,5,121
2020-10-19T18:50:00Z,179934,12.74,25.41,7.78,29.62,4.9,95,2620,3.92,28.1,3.32,5,120.2
2020-10-19T18:55:00Z,179935,12.74,25.29,7.78,29.54,4.9,95,2620,3.92,28.02,3.32,5,120.2
2020-10-19T19:00:00Z,179936,12.74,25.13,7.8,29.46,4.9,95,2620,3.9,27.94,3.3,5,121
2020-10-19T19:05:00Z,179937,12.74,25.02,7.8,29.38,4.9,94.4,2604,3.92,27.82,3.32,5,120.2
2020-10-19T19:10:00Z,179938,12.72,24.89,7.74,29.3,4.9,94.2,2598,3.92,27.7,3.32,5,120.2
2020-10-19T19:15:00Z,179939,12.74,24.76,7.76,29.26,4.9,94,2593,3.9,27.62,3.3,5,121
2020-10-19T19:20:00Z,179940,12.73,24.65,7.72,29.2,4.9,94,2593,3.94,27.54,3.34,5,119.4
2020-10-19T19:25:00Z,179941,12.74,24.48,7.68,29.1,4.88,94,2611,3.9,27.44,3.3,5,121
2020-10-19T19:30:00Z,179942,12.73,24.39,7.7,29.06,4.88,94,2611,3.92,27.34,3.32,5.2,125
2020-10-19T19:35:00Z,179943,12.73,24.24,7.7,29,4.86,93.6,2619,3.9,27.2,3.3,5.4,130.6
2020-10-19T19:40:00Z,179944,12.73,24.16,7.74,28.92,4.9,93,2565,3.9,27.12,3.3,5.4,130.6
2020-10-19T19:45:00Z,179945,12.72,24.05,7.72,28.82,4.9,93,2565,3.9,27.08,3.3,5.8,140.2
2020-10-19T19:50:00Z,179946,12.73,23.95,7.76,28.8,4.9,93,2565,3.9,26.98,3.3,6,145
2020-10-19T19:55:00Z,179947,12.73,23.86,7.7,28.72,4.88,93,2583,3.92,26.92,3.32,6,144.2
2020-10-19T20:00:00Z,179948,12.73,23.77,7.7,28.64,4.88,93,2583,3.92,26.8,3.32,6,144.2
2020-10-19T20:05:00Z,179949,12.73,23.73,7.72,28.6,4.88,93,2583,3.92,26.74,3.34,6,143.4
2020-10-19T20:10:00Z,179950,12.72,23.64,7.66,28.52,4.84,93,2620,3.9,26.66,3.3,6,145
2020-10-19T20:15:00Z,179951,12.73,23.59,7.7,28.48,4.88,93,2583,3.96,26.58,3.34,6,143.4
2020-10-19T20:20:00Z,179952,12.72,23.48,7.66,28.4,4.86,93,2602,3.92,26.48,3.32,6,144.2
2020-10-19T20:25:00Z,179953,12.73,23.43,7.74,28.34,4.88,93,2583,3.92,26.42,3.32,6,144.2
2020-10-19T20:30:00Z,179954,12.71,23.37,7.7,28.28,4.88,92.8,2578,3.9,26.36,3.3,6,145
2020-10-19T20:35:00Z,179955,12.73,23.29,7.64,28.22,4.82,92.8,2633,3.84,26.28,3.3,6,145
2020-10-19T20:40:00Z,179956,12.73,23.25,7.62,28.18,4.82,92.2,2616,3.88,26.22,3.3,6,145
2020-10-19T20:45:00Z,179957,12.71,23.15,7.62,28.1,4.82,92,2610,3.9,26.14,3.32,6,144.2
2020-10-19T20:50:00Z,179958,12.73,23.13,7.66,28,4.84,92,2592,3.86,26.08,3.3,6,145
2020-10-19T20:55:00Z,179959,12.72,23.1,7.64,27.98,4.82,92,2610,3.88,26,3.32,6,144.2
2020-10-19T21:00:00Z,179960,12.72,23.09,7.64,27.9,4.84,92,2592,3.96,25.94,3.34,6,143.4
2020-10-19T21:05:00Z,179961,12.72,23.07,7.6,27.86,4.8,91.6,2616,4,25.9,3.36,6,142.6
2020-10-19T21:10:00Z,179962,12.74,23,7.62,27.8,4.82,91,2581,3.88,25.88,3.3,6.4,154.6
2020-10-19T21:15:00Z,179963,12.72,22.97,7.6,27.78,4.8,91,2599,3.92,25.8,3.32,6.4,153.8
2020-10-19T21:20:00Z,179964,12.74,22.9,7.64,27.7,4.84,91,2563,3.88,25.76,3.32,6.8,163.4
2020-10-19T21:25:00Z,179965,12.72,22.83,7.6,27.62,4.82,91,2581,3.94,25.7,3.32,6.4,153.6
2020-10-19T21:30:00Z,179966,12.72,22.75,7.58,27.6,4.8,91,2599,3.8,25.6,3.28,6.8,165.4
2020-10-19T21:35:00Z,179967,12.72,22.62,7.62,27.6,4.82,91,2581,3.86,25.6,3.32,6.8,163.4
2020-10-19T21:40:00Z,179968,12.72,22.52,7.6,27.5,4.8,91,2599,3.9,25.48,3.32,7,168
2020-10-19T21:45:00Z,179969,12.73,22.37,7.6,27.46,4.8,91,2599,3.8,25.42,3.3,7,169.2
2020-10-19T21:50:00Z,179970,12.72,22.22,7.62,27.38,4.82,91,2581,3.86,25.3,3.3,7,169
2020-10-19T21:55:00Z,179971,12.72,22.04,7.58,27.34,4.8,91,2599,3.88,25.22,3.3,7,169
2020-10-19T22:00:00Z,179972,12.72,21.92,7.58,27.3,4.82,91,2581,3.88,25.16,3.3,7,169
2020-10-19T22:05:00Z,179973,12.73,21.79,7.56,27.24,4.8,91,2599,3.8,25.1,3.3,7,169
2020-10-19T22:10:00Z,179974,12.72,21.66,7.6,27.2,4.8,91,2599,3.88,24.98,3.3,7,169
2020-10-19T22:15:00Z,179975,12.72,21.56,7.58,27.1,4.8,91,2599,3.88,24.88,3.3,7,169
2020-10-19T22:20:00Z,179976,12.73,21.41,7.58,27.08,4.8,90.8,2593,3.9,24.78,3.32,7,168
2020-10-19T22:25:00Z,179977,12.72,21.34,7.58,27.04,4.82,90.2,2559,3.86,24.74,3.3,7,169
2020-10-19T22:30:00Z,179978,12.71,21.25,7.54,26.96,4.8,90,2571,3.9,24.68,3.3,7,169
2020-10-19T22:35:00Z,179979,12.72,21.24,7.58,26.9,4.82,90,2553,3.9,24.6,3.3,7,169
2020-10-19T22:40:00Z,179980,12.71,21.26,7.62,26.82,4.82,90,2553,3.88,24.5,3.3,7,169
2020-10-19T22:45:00Z,179981,12.72,21.3,7.54,26.8,4.8,90,2571,3.88,24.46,3.3,7,169
2020-10-19T22:50:00Z,179982,12.72,21.39,7.66,26.76,4.86,90,2518,3.88,24.42,3.3,7,169
2020-10-19T22:55:00Z,179983,12.73,21.47,7.54,26.7,4.8,90,2571,3.92,24.4,3.32,7,168
2020-10-19T23:00:00Z,179984,12.72,21.61,7.58,26.68,4.8,90,2571,3.9,24.4,3.3,7,169
2020-10-19T23:05:00Z,179985,12.73,21.67,7.6,26.6,4.82,90,2553,3.9,24.4,3.3,7,169
2020-10-19T23:10:00Z,179986,12.72,21.79,7.54,26.58,4.8,90,2571,3.9,24.4,3.32,7,168
2020-10-19T23:15:00Z,179987,12.72,21.87,7.58,26.5,4.8,90,2571,3.9,24.4,3.3,7,169
2020-10-19T23:20:00Z,179988,12.72,21.96,7.64,26.44,4.84,90,2535,3.9,24.4,3.3,7.2,173.8
2020-10-19T23:25:00Z,179989,12.71,22.05,7.6,26.42,4.82,90,2553,3.9,24.46,3.3,7,169
2020-10-19T23:30:00Z,179990,12.72,22.07,7.54,26.4,4.8,90,2571,3.9,24.5,3.3,7,169
2020-10-19T23:35:00Z,179991,12.72,22.12,7.52,26.36,4.8,90,2571,3.88,24.5,3.3,7,169
2020-10-19T23:40:00Z,179992,12.73,22.06,7.54,26.36,4.8,89.8,2565,3.9,24.5,3.3,7,169
2020-10-19T23:45:00Z,179993,12.71,22.02,7.54,26.32,4.8,90,2571,3.9,24.48,3.3,7,169
2020-10-19T23:50:00Z,179994,12.71,21.94,7.52,26.3,4.8,89.6,2559,3.9,24.4,3.3,7,169
2020-10-19T23:55:00Z,179995,12.71,21.86,7.56,26.26,4.8,89.6,2559,3.88,24.4,3.3,7.2,173.8
2020-10-20T00:00:00Z,179996,12.71,21.82,7.54,26.22,4.8,90,2571,3.9,24.36,3.3,7.6,183.4
2020-10-20T00:05:00Z,179997,12.71,21.77,7.6,26.2,4.82,89.2,2530,3.9,24.3,3.3,7.4,178.6
2020-10-20T00:10:00Z,179998,12.71,21.78,7.56,26.2,4.8,89.4,2554,3.9,24.3,3.3,7.6,183.4
2020-10-20T00:15:00Z,179999,12.71,21.76,7.54,26.2,4.8,89.2,2548,3.9,24.24,3.3,7.8,188.2
2020-10-20T00:20:00Z,180000,12.71,21.79,7.6,26.18,4.8,89,2542,3.9,24.22,3.3,8,193
2020-10-20T00:25:00Z,180001,12.71,21.77,7.52,26.1,4.8,89,2542,3.92,24.2,3.32,8,192
2020-10-20T00:30:00Z,180002,12.71,21.8,7.54,26.1,4.8,89,2542,3.88,24.2,3.3,7.8,188.2
2020-10-20T00:35:00Z,180003,12.71,21.86,7.56,26,4.8,89,2542,3.9,24.2,3.3,8,193
2020-10-20T00:40:00Z,180004,12.7,21.86,7.56,26.08,4.8,89,2542,3.94,24.2,3.34,8,191
2020-10-20T00:45:00Z,180005,12.71,21.91,7.56,26,4.8,89,2542,3.92,24.2,3.32,8,192
2020-10-20T00:50:00Z,180006,12.7,21.89,7.52,26,4.8,89,2542,3.9,24.2,3.3,8,193
2020-10-20T00:55:00Z,180007,12.71,21.91,7.52,25.9,4.8,89,2542,3.9,24.2,3.3,8,193
2020-10-20T01:00:00Z,180008,12.71,21.92,7.5,25.9,4.8,88.8,2536,3.9,24.2,3.3,8,193
2020-10-20T01:05:00Z,180009,12.71,21.93,7.54,25.9,4.8,88.6,2531,3.92,24.2,3.32,8,192
2020-10-20T01:10:00Z,180010,12.71,21.97,7.52,25.9,4.8,88.8,2536,3.92,24.2,3.32,8,192
2020-10-20T01:15:00Z,180011,12.7,21.99,7.5,25.88,4.8,88.8,2536,3.94,24.2,3.34,8,191
2020-10-20T01:20:00Z,180012,12.71,22.06,7.54,25.86,4.8,88.8,2536,3.94,24.2,3.34,8,191
2020-10-20T01:25:00Z,180013,12.7,22.08,7.56,25.82,4.8,88,2514,3.92,24.2,3.32,8,192
2020-10-20T01:30:00Z,180014,12.71,22.11,7.5,25.8,4.8,88.4,2525,3.92,24.2,3.32,8,192
2020-10-20T01:35:00Z,180015,12.7,22.11,7.54,25.8,4.8,88,2514,3.92,24.2,3.32,8,192
2020-10-20T01:40:00Z,180016,12.71,22.09,7.52,25.8,4.8,88.2,2520,3.94,24.2,3.34,8,191
2020-10-20T01:45:00Z,180017,12.71,22.09,7.52,25.8,4.8,88,2514,3.92,24.2,3.32,8,192
2020-10-20T01:50:00Z,180018,12.72,22.04,7.52,25.72,4.8,88,2514,3.92,24.2,3.32,8,192
2020-10-20T01:55:00Z,180019,12.71,22.01,7.58,25.76,4.8,88,2514,3.94,24.2,3.34,8,191
2020-10-20T02:00:00Z,180020,12.71,21.95,7.58,25.76,4.8,88,2514,3.9,24.18,3.3,8,193
2020-10-20T02:05:00Z,180021,12.71,21.9,7.58,25.7,4.8,88,2514,3.9,24.1,3.3,8,193
2020-10-20T02:10:00Z,180022,12.71,21.84,7.56,25.7,4.8,88,2514,3.94,24.1,3.34,8,191
2020-10-20T02:15:00Z,180023,12.71,21.76,7.52,25.7,4.8,88,2514,3.94,24.1,3.34,8,191
2020-10-20T02:20:00Z,180024,12.71,21.69,7.56,25.7,4.8,88,2514,3.9,24,3.3,8,193
2020-10-20T02:25:00Z,180025,12.71,21.57,7.54,25.64,4.8,88,2514,3.94,24,3.34,8,191
2020-10-20T02:30:00Z,180026,12.71,21.48,7.52,25.62,4.8,88,2514,3.92,23.92,3.32,8.2,197
2020-10-20T02:35:00Z,180027,12.72,21.36,7.58,25.6,4.8,88,2514,3.98,23.86,3.38,8,189
2020-10-20T02:40:00Z,180028,12.71,21.29,7.52,25.6,4.8,88,2514,3.92,23.78,3.32,8.6,206.6
2020-10-20T02:45:00Z,180029,12.7,21.21,7.5,25.6,4.8,88,2514,3.92,23.74,3.32,8.4,201.6
2020-10-20T02:50:00Z,180030,12.71,21.15,7.52,25.58,4.8,88,2514,3.94,23.66,3.34,8.2,195.6
2020-10-20T02:55:00Z,180031,12.7,21.08,7.52,25.5,4.8,88,2514,3.92,23.6,3.32,9,216.6
2020-10-20T03:00:00Z,180032,12.71,20.94,7.52,25.5,4.8,88,2514,3.92,23.5,3.32,9,216.6
2020-10-20T03:05:00Z,180033,12.71,20.82,7.48,25.48,4.78,88,2533,3.92,23.46,3.32,9,216.6
2020-10-20T03:10:00Z,180034,12.71,20.63,7.5,25.42,4.8,88,2514,3.9,23.36,3.3,9,218
2020-10-20T03:15:00Z,180035,12.71,20.5,7.52,25.4,4.8,88,2514,3.9,23.28,3.3,9,218
2020-10-20T03:20:00Z,180036,12.69,20.3,7.54,25.4,4.8,88,2514,3.92,23.18,3.32,9,216.6
2020-10-20T03:25:00Z,180037,12.7,20.14,7.52,25.32,4.8,88,2514,3.9,23.12,3.3,9,218
2020-10-20T03:30:00Z,180038,12.7,19.99,7.5,25.3,4.8,87.8,2508,3.92,23,3.32,9,216.6
2020-10-20T03:35:00Z,180039,12.7,19.81,7.5,25.24,4.8,87.8,2508,3.92,22.86,3.32,9,216.6
2020-10-20T03:40:00Z,180040,12.7,19.7,7.52,25.2,4.8,88,2514,3.92,22.78,3.32,9,216.6
2020-10-20T03:45:00Z,180041,12.71,19.55,7.52,25.18,4.8,87.8,2508,3.94,22.7,3.34,9,215.2
2020-10-20T03:50:00Z,180042,12.7,19.48,7.54,25.12,4.8,87.6,2502,3.9,22.62,3.3,9,218
2020-10-20T03:55:00Z,180043,12.69,19.38,7.52,25.06,4.8,87,2485,3.9,22.52,3.3,9.2,222.8
2020-10-20T04:00:00Z,180044,12.7,19.3,7.54,25.04,4.8,87.2,2491,3.9,22.46,3.3,9.2,222.8
2020-10-20T04:05:00Z,180045,12.71,19.24,7.5,24.96,4.8,87,2485,3.94,22.4,3.34,9.6,229.6
2020-10-20T04:10:00Z,180046,12.7,19.19,7.5,24.92,4.8,87,2485,3.92,22.3,3.32,9.6,231
2020-10-20T04:15:00Z,180047,12.7,19.21,7.5,24.86,4.8,87,2485,3.92,22.22,3.32,10,240.6
2020-10-20T04:20:00Z,180048,12.69,19.17,7.5,24.8,4.8,87,2485,3.94,22.2,3.34,10,239.2
2020-10-20T04:25:00Z,180049,12.7,19.2,7.5,24.72,4.8,87,2485,3.9,22.16,3.3,10,242
2020-10-20T04:30:00Z,180050,12.71,19.22,7.5,24.72,4.8,87,2485,3.92,22.1,3.32,10,240.6
2020-10-20T04:35:00Z,180051,12.7,19.31,7.5,24.7,4.8,87,2485,3.9,22.1,3.3,10,242
2020-10-20T04:40:00Z,180052,12.69,19.39,7.5,24.64,4.8,87,2485,3.96,22.1,3.36,10,237.8
2020-10-20T04:45:00Z,180053,12.7,19.42,7.52,24.6,4.8,87,2485,3.92,22.1,3.32,10,240.6
2020-10-20T04:50:00Z,180054,12.7,19.46,7.5,24.58,4.8,87,2485,3.96,22.1,3.36,10,237.8
2020-10-20T04:55:00Z,180055,12.71,19.47,7.54,24.52,4.8,86.8,2479,3.94,22.1,3.34,10,239.2
2020-10-20T05:00:00Z,180056,12.7,19.58,7.52,24.48,4.8,86.6,2474,3.94,22.1,3.34,10,239.2
2020-10-20T05:05:00Z,180057,12.69,19.7,7.5,24.44,4.8,86.6,2474,3.96,22.12,3.36,10,237.8
2020-10-20T05:10:00Z,180058,12.7,19.86,7.5,24.4,4.8,86.2,2463,3.9,22.16,3.3,10,242
2020-10-20T05:15:00Z,180059,12.71,20.03,7.52,24.4,4.8,86.6,2474,3.92,22.2,3.32,10,240.6
2020-10-20T05:20:00Z,180060,12.7,20.15,7.5,24.4,4.8,86.2,2463,3.98,22.28,3.38,10,236.4
2020-10-20T05:25:00Z,180061,12.7,20.23,7.5,24.34,4.8,86,2457,3.94,22.32,3.34,10,239.2
2020-10-20T05:30:00Z,180062,12.71,20.28,7.54,24.32,4.8,86,2457,3.9,22.4,3.3,10,242
2020-10-20T05:35:00Z,180063,12.7,20.39,7.52,24.3,4.8,86,2457,3.98,22.4,3.38,10,236.4
2020-10-20T05:40:00Z,180064,12.71,20.46,7.52,24.3,4.8,86.2,2463,3.9,22.46,3.3,10,242
2020-10-20T05:45:00Z,180065,12.7,20.57,7.54,24.3,4.78,86,2475,4.02,22.5,3.4,10,235
2020-10-20T05:50:00Z,180066,12.7,20.64,7.52,24.3,4.8,86,2457,3.96,22.5,3.34,10,239.2
2020-10-20T05:55:00Z,180067,12.7,20.69,7.52,24.3,4.8,86,2457,3.9,22.54,3.3,10,242
2020-10-20T06:00:00Z,180068,12.71,20.74,7.5,24.3,4.8,86,2457,3.92,22.6,3.32,10,240.6
2020-10-20T06:05:00Z,180069,12.7,20.75,7.52,24.3,4.8,86,2457,3.98,22.6,3.36,10,237.8
2020-10-20T06:10:00Z,180070,12.7,20.82,7.52,24.3,4.8,86,2457,3.94,22.6,3.34,10,239.2
2020-10-20T06:15:00Z,180071,12.71,20.82,7.5,24.3,4.8,86,2457,3.98,22.62,3.38,10,236.4
2020-10-20T06:20:00Z,180072,12.7,20.86,7.5,24.3,4.8,86,2457,3.98,22.66,3.38,10,236.4
2020-10-20T06:25:00Z,180073,12.71,20.83,7.5,24.3,4.8,86,2457,3.98,22.64,3.38,10,236.4
2020-10-20T06:30:00Z,180074,12.7,20.85,7.52,24.3,4.8,86,2457,4,22.68,3.4,10,235
2020-10-20T06:35:00Z,180075,12.71,20.87,7.5,24.3,4.8,86,2457,4,22.66,3.38,10,236.4
2020-10-20T06:40:00Z,180076,12.7,20.92,7.52,24.3,4.8,86,2457,3.96,22.68,3.36,10,237.8
2020-10-20T06:45:00Z,180077,12.7,21.1,7.5,24.3,4.8,86,2457,3.98,22.6,3.38,10,236.4
2020-10-20T06:50:00Z,180078,12.7,21.38,7.5,24.28,4.8,86,2457,4,22.7,3.38,10,236.4
2020-10-20T06:55:00Z,180079,12.7,21.75,7.52,24.24,4.8,86,2457,4,22.7,3.4,10,235
2020-10-20T07:00:00Z,180080,12.7,22.14,7.5,24.24,4.8,86,2457,4,22.78,3.4,10,235
2020-10-20T07:05:00Z,180081,12.7,22.6,7.5,24.26,4.8,86,2457,4.02,22.96,3.4,10,235
2020-10-20T07:10:00Z,180082,12.7,22.97,7.5,24.26,4.8,86,2457,4.06,23.02,3.4,10,235
2020-10-20T07:15:00Z,180083,12.7,23.14,7.5,24.24,4.78,86,2475,4,23.14,3.4,9.8,230.2
2020-10-20T07:20:00Z,180084,12.7,23.4,7.52,24.26,4.8,86,2457,3.9,23.28,3.3,9.6,232.4
2020-10-20T07:25:00Z,180085,12.7,23.57,7.54,24.3,4.8,86,2457,3.98,23.34,3.38,9.2,217.2
2020-10-20T07:30:00Z,180086,12.7,23.87,7.5,24.3,4.8,86.2,2463,4.02,23.46,3.4,9.2,215.8
2020-10-20T07:35:00Z,180087,12.69,24.29,7.52,24.3,4.8,86,2457,4.1,23.54,3.4,9.2,215.8
2020-10-20T07:40:00Z,180088,12.7,24.78,7.52,24.3,4.8,86,2457,4.02,23.74,3.4,9,211
2020-10-20T07:45:00Z,180089,12.7,25.15,7.52,24.32,4.8,86,2457,4.04,23.92,3.4,9,211
2020-10-20T07:50:00Z,180090,12.7,25.31,7.52,24.36,4.8,86,2457,4.06,24.06,3.4,9,211
2020-10-20T07:55:00Z,180091,12.7,25.63,7.5,24.4,4.8,86,2457,4.08,24.22,3.4,9,211
2020-10-20T08:00:00Z,180092,12.7,26.13,7.5,24.4,4.8,86.2,2463,4.08,24.4,3.4,9,211
2020-10-20T08:05:00Z,180093,12.71,26.81,7.5,24.5,4.8,86.4,2468,4.04,24.62,3.4,9,211
2020-10-20T08:10:00Z,180094,12.69,27.36,7.5,24.52,4.8,86.6,2474,4.1,24.82,3.4,9,211
2020-10-20T08:15:00Z,180095,12.71,27.9,7.52,24.6,4.8,86.4,2468,4.1,25.08,3.4,9,211
2020-10-20T08:20:00Z,180096,12.71,28.81,7.5,24.62,4.8,87,2485,4.02,25.36,3.4,8.4,197.2
2020-10-20T08:25:00Z,180097,12.71,30,7.48,24.7,4.78,87,2503,4.08,25.7,3.4,8.2,192.6
2020-10-20T08:30:00Z,180098,12.71,31.22,7.5,24.76,4.8,87,2485,4.02,26.1,3.36,8,190
2020-10-20T08:35:00Z,180099,12.71,32.08,7.56,24.84,4.8,87,2485,4.16,26.6,3.4,8,188
2020-10-20T08:40:00Z,180100,12.71,32.65,7.52,24.92,4.8,87,2485,4.12,26.98,3.4,7.4,173.6
2020-10-20T08:45:00Z,180101,12.72,32.53,7.52,25.08,4.8,87,2485,4.1,27.3,3.4,7,164
2020-10-20T08:50:00Z,180102,12.72,31.97,7.5,25.14,4.8,87,2485,4.1,27.5,3.4,7,164
2020-10-20T08:55:00Z,180103,12.72,31.36,7.56,25.28,4.8,87.2,2491,4.14,27.6,3.4,7,164
2020-10-20T09:00:00Z,180104,12.72,30.9,7.52,25.4,4.8,87.6,2502,4.14,27.62,3.4,7,164
2020-10-20T09:05:00Z,180105,12.72,30.75,7.5,25.5,4.8,88,2514,4.12,27.7,3.4,7,164
2020-10-20T09:10:00Z,180106,12.72,30.8,7.5,25.62,4.8,88,2514,4.14,27.72,3.4,7,164
2020-10-20T09:15:00Z,180107,12.72,30.96,7.52,25.7,4.8,88,2514,4.1,27.88,3.4,7,164
2020-10-20T09:20:00Z,180108,12.71,31.03,7.54,25.78,4.8,88,2514,4.14,27.96,3.4,7,164
2020-10-20T09:25:00Z,180109,12.72,31.09,7.52,25.84,4.8,88,2514,4.12,28.04,3.4,7,164
2020-10-20T09:30:00Z,180110,12.72,31.67,7.54,25.92,4.8,88,2514,4.16,28.2,3.4,7,164
2020-10-20T09:35:00Z,180111,12.72,32.35,7.54,26.06,4.8,88,2514,4.18,28.42,3.4,7,164
2020-10-20T09:40:00Z,180112,12.72,32.55,7.56,26.14,4.8,88.2,2520,4.14,28.64,3.4,7,164
2020-10-20T09:45:00Z,180113,12.73,32.35,7.54,26.18,4.8,88.4,2525,4.14,28.82,3.4,7,164
2020-10-20T09:50:00Z,180114,12.72,32.34,7.54,26.3,4.8,89,2542,4.2,28.94,3.4,7,164
2020-10-20T09:55:00Z,180115,12.72,32.73,7.56,26.38,4.8,89,2542,4.14,29.08,3.4,7,164
2020-10-20T10:00:00Z,180116,12.72,33.32,7.56,26.46,4.8,89,2542,4.2,29.28,3.4,6.6,154.8
2020-10-20T10:05:00Z,180117,12.73,33.33,7.6,26.56,4.8,89.2,2548,4.18,29.52,3.4,6,141
2020-10-20T10:10:00Z,180118,12.72,33.08,7.58,26.66,4.8,89.4,2554,4.16,29.62,3.4,6,141
2020-10-20T10:15:00Z,180119,12.71,33.35,7.6,26.76,4.8,89.8,2565,4.18,29.74,3.4,6,141
2020-10-20T10:20:00Z,180120,12.72,34.12,7.56,26.84,4.8,90,2571,4.22,29.94,3.42,6,140.2
2020-10-20T10:25:00Z,180121,12.73,35.08,7.58,26.94,4.8,90,2571,4.2,30.26,3.4,6,141
2020-10-20T10:30:00Z,180122,12.73,35.75,7.56,27.04,4.8,90,2571,4.22,30.62,3.42,6,140.2
2020-10-20T10:35:00Z,180123,12.73,36.34,7.58,27.14,4.8,90,2571,4.26,30.96,3.46,5.8,134
2020-10-20T10:40:00Z,180124,12.72,36.65,7.58,27.28,4.8,90,2571,4.22,31.36,3.42,5,116.4
2020-10-20T10:45:00Z,180125,12.73,36.96,7.6,27.4,4.82,90,2553,4.22,31.66,3.42,5,116.4
2020-10-20T10:50:00Z,180126,12.73,37.16,7.56,27.54,4.8,90.6,2588,4.26,32,3.46,5,115.2
2020-10-20T10:55:00Z,180127,12.73,37.4,7.56,27.66,4.8,91,2599,4.22,32.28,3.42,5,116.4
2020-10-20T11:00:00Z,180128,12.73,37.71,7.62,27.8,4.82,91,2581,4.3,32.56,3.5,5,114
2020-10-20T11:05:00Z,180129,12.73,37.92,7.6,27.98,4.8,91,2599,4.28,32.88,3.48,5,114.6
2020-10-20T11:10:00Z,180130,12.73,38.11,7.64,28.14,4.82,91,2581,4.24,33.14,3.44,4.4,102
2020-10-20T11:15:00Z,180131,12.72,38.26,7.62,28.28,4.82,91,2581,4.3,33.44,3.46,4,92.2
2020-10-20T11:20:00Z,180132,12.74,38.36,7.64,28.42,4.84,91.6,2580,4.28,33.68,3.48,4,91.6
2020-10-20T11:25:00Z,180133,12.73,38.4,7.64,28.58,4.84,92,2592,4.3,33.92,3.5,4,91
2020-10-20T11:30:00Z,180134,12.74,38.52,7.66,28.76,4.84,92.4,2603,4.22,34.16,3.42,4,93.4
2020-10-20T11:35:00Z,180135,12.74,38.44,7.72,28.9,4.88,92.8,2578,4.28,34.38,3.48,4,91.6
2020-10-20T11:40:00Z,180136,12.74,38.25,7.7,29,4.88,93,2583,4.28,34.54,3.48,4,91.6
2020-10-20T11:45:00Z,180137,12.74,38.33,7.74,29.2,4.9,93,2565,4.2,34.68,3.4,4,94
2020-10-20T11:50:00Z,180138,12.74,38.32,7.74,29.34,4.9,93,2565,4.22,34.84,3.42,3.8,88.6
2020-10-20T11:55:00Z,180139,12.74,38.25,7.7,29.46,4.86,93.2,2607,4.24,34.96,3.44,3.4,78.6
2020-10-20T12:00:00Z,180140,12.73,38.17,7.76,29.64,4.9,93.8,2587,4.2,35.04,3.4,3.4,79.6
2020-10-20T12:05:00Z,180141,12.74,38.16,7.76,29.76,4.9,94,2593,4.26,35.1,3.46,3,68.8
2020-10-20T12:10:00Z,180142,12.74,38.18,7.72,29.88,4.9,94.2,2598,4.2,35.2,3.44,3,69.2
2020-10-20T12:15:00Z,180143,12.74,38.15,7.74,30,4.9,94.2,2598,4.2,35.3,3.4,3,70
2020-10-20T12:20:00Z,180144,12.74,38.17,7.82,30.12,4.9,95,2620,4.26,35.3,3.46,3,68.8
2020-10-20T12:25:00Z,180145,12.75,38.21,7.8,30.26,4.9,95,2620,4.26,35.4,3.46,3,68.8
2020-10-20T12:30:00Z,180146,12.74,38.35,7.78,30.36,4.9,95,2620,4.22,35.46,3.42,3,69.6
2020-10-20T12:35:00Z,180147,12.75,38.31,7.82,30.44,4.9,95,2620,4.18,35.52,3.4,3,70
2020-10-20T12:40:00Z,180148,12.74,38.38,7.8,30.56,4.9,95,2620,4.24,35.64,3.44,3,69.2
2020-10-20T12:45:00Z,180149,12.74,38.48,7.82,30.64,4.9,95.2,2626,4.22,35.74,3.42,3,69.6
2020-10-20T12:50:00Z,180150,12.75,38.66,7.8,30.76,4.9,96,2648,4.2,35.82,3.42,3,69.6
2020-10-20T12:55:00Z,180151,12.75,38.7,7.84,30.9,4.9,95.8,2642,4.2,35.9,3.4,2.8,65.4
2020-10-20T13:00:00Z,180152,12.74,38.68,7.84,30.96,4.9,96,2648,4.18,36,3.4,3,70
2020-10-20T13:05:00Z,180153,12.75,38.67,7.86,31.08,4.9,96,2648,4.18,36.1,3.4,2,47
2020-10-20T13:10:00Z,180154,12.75,38.8,7.8,31.16,4.9,96,2648,4.18,36.12,3.4,2,47
2020-10-20T13:15:00Z,180155,12.75,39.07,7.9,31.28,4.92,96,2630,4.14,36.22,3.4,2,47
2020-10-20T13:20:00Z,180156,12.75,39.12,7.88,31.38,4.9,96,2648,4.16,36.3,3.4,2,47
2020-10-20T13:25:00Z,180157,12.75,38.77,7.88,31.42,4.9,96.8,2670,4.14,36.3,3.4,2,47
2020-10-20T13:30:00Z,180158,12.75,38.25,7.88,31.52,4.9,97,2675,4.14,36.24,3.4,2,47
2020-10-20T13:35:00Z,180159,12.75,38.13,7.9,31.6,4.9,97,2675,4.14,36.12,3.4,2,47
2020-10-20T13:40:00Z,180160,12.75,38.22,7.88,31.7,4.9,97.2,2681,4.12,36.1,3.4,2,47
2020-10-20T13:45:00Z,180161,12.74,38.35,7.86,31.74,4.9,98,2703,4.14,36.1,3.4,2,47
2020-10-20T13:50:00Z,180162,12.75,38.59,7.86,31.82,4.9,98,2703,4.12,36.1,3.4,2,47
2020-10-20T13:55:00Z,180163,12.74,38.72,7.9,31.9,4.9,98,2703,4.1,36.08,3.4,2,47
2020-10-20T14:00:00Z,180164,12.75,38.47,7.9,31.9,4.9,98,2703,4.1,36.1,3.4,2,47
2020-10-20T14:05:00Z,180165,12.75,37.94,7.9,32,4.92,98,2685,4.14,36,3.4,2,47
2020-10-20T14:10:00Z,180166,12.75,37.77,7.9,32.06,4.9,98,2703,4.1,35.9,3.4,2,47
2020-10-20T14:15:00Z,180167,12.75,37.92,7.9,32.1,4.9,98,2703,4.12,35.8,3.4,2,47
2020-10-20T14:20:00Z,180168,12.74,37.89,7.92,32.14,4.92,98,2685,4.1,35.8,3.4,2,47
2020-10-20T14:25:00Z,180169,12.75,37.48,7.92,32.18,4.92,98,2685,4.12,35.72,3.4,2,47
2020-10-20T14:30:00Z,180170,12.73,37.05,7.9,32.22,4.9,98.2,2709,4.1,35.58,3.4,2,47
2020-10-20T14:35:00Z,180171,12.75,36.92,7.9,32.24,4.9,98,2703,4.1,35.46,3.4,2,47
2020-10-20T14:40:00Z,180172,12.75,36.79,7.94,32.3,4.94,98.2,2672,4.1,35.34,3.4,2,47
2020-10-20T14:45:00Z,180173,12.75,36.77,7.9,32.3,4.92,98.8,2707,4.1,35.16,3.4,2,47
2020-10-20T14:50:00Z,180174,12.75,36.76,7.9,32.32,4.9,98.6,2720,4.1,35.06,3.4,2,47
2020-10-20T14:55:00Z,180175,12.74,36.7,7.92,32.3,4.92,99,2713,4.1,34.94,3.4,2,47
2020-10-20T15:00:00Z,180176,12.75,36.68,7.94,32.3,4.94,99,2695,4.1,34.78,3.4,2,47
2020-10-20T15:05:00Z,180177,12.75,36.58,7.94,32.36,4.94,99,2695,4.08,34.64,3.4,2,47
2020-10-20T15:10:00Z,180178,12.75,36.48,7.9,32.4,4.9,99,2731,4.1,34.48,3.4,2.6,60.8
2020-10-20T15:15:00Z,180179,12.75,36.31,7.92,32.36,4.92,99,2713,4.1,34.3,3.4,2.8,65.4
2020-10-20T15:20:00Z,180180,12.73,36.19,7.88,32.4,4.9,99,2731,4.1,34.16,3.4,3,70
2020-10-20T15:25:00Z,180181,12.75,36.08,7.94,32.34,4.94,99.2,2700,4.08,33.98,3.4,3,70
2020-10-20T15:30:00Z,180182,12.74,35.86,7.9,32.32,4.9,99,2731,4.08,33.8,3.4,3,70
2020-10-20T15:35:00Z,180183,12.75,35.66,7.92,32.3,4.92,99.2,2718,4.1,33.58,3.4,3,70
2020-10-20T15:40:00Z,180184,12.74,35.4,7.9,32.3,4.9,99,2731,4.1,33.42,3.4,3,70
2020-10-20T15:45:00Z,180185,12.75,35.17,7.92,32.3,4.92,99,2713,4.1,33.28,3.4,3,70
2020-10-20T15:50:00Z,180186,12.75,34.92,7.9,32.3,4.9,99,2731,4.08,33.1,3.4,3,70
2020-10-20T15:55:00Z,180187,12.76,34.58,7.9,32.22,4.9,99,2731,4.08,32.94,3.4,3,70
2020-10-20T16:00:00Z,180188,12.75,34.27,7.9,32.2,4.9,99,2731,4.1,32.82,3.4,3,70
2020-10-20T16:05:00Z,180189,12.75,33.87,7.9,32.12,4.9,99,2731,4.08,32.68,3.4,3.2,74.8
2020-10-20T16:10:00Z,180190,12.75,33.48,7.92,32.08,4.92,99,2713,4.08,32.52,3.4,3,70
2020-10-20T16:15:00Z,180191,12.74,33.05,7.9,32.02,4.9,99,2731,4.06,32.38,3.4,3.2,74.8
2020-10-20T16:20:00Z,180192,12.75,32.67,7.92,31.94,4.92,98.8,2707,4.06,32.24,3.4,3.4,79.6
2020-10-20T16:25:00Z,180193,12.74,32.31,7.9,31.88,4.9,99,2731,4.02,32.06,3.4,3.4,79.6
2020-10-20T16:30:00Z,180194,12.74,31.88,7.9,31.82,4.9,98.4,2714,4.02,31.94,3.4,4,94
2020-10-20T16:35:00Z,180195,12.74,31.54,7.9,31.76,4.9,98.2,2709,4.06,31.74,3.4,4,94
2020-10-20T16:40:00Z,180196,12.74,31.08,7.9,31.7,4.9,98,2703,4.06,31.6,3.4,4,94
2020-10-20T16:45:00Z,180197,12.74,30.71,7.9,31.62,4.9,98,2703,4.04,31.44,3.4,4,94
2020-10-20T16:50:00Z,180198,12.73,30.31,7.9,31.54,4.9,98,2703,4.04,31.22,3.4,4,94
2020-10-20T16:55:00Z,180199,12.74,29.94,7.88,31.48,4.9,98,2703,3.98,31.04,3.38,4,94.4
2020-10-20T17:00:00Z,180200,12.74,29.56,7.88,31.4,4.9,98,2703,4.02,30.86,3.4,4,94
2020-10-20T17:05:00Z,180201,12.74,29.17,7.9,31.32,4.9,98,2703,4,30.64,3.4,4,94
2020-10-20T17:10:00Z,180202,12.74,28.87,7.86,31.22,4.9,98,2703,4.02,30.44,3.38,4,94.4
2020-10-20T17:15:00Z,180203,12.73,28.5,7.86,31.18,4.9,98,2703,4,30.28,3.4,4,94
2020-10-20T17:20:00Z,180204,12.73,28.22,7.88,31.02,4.9,98,2703,3.92,30.08,3.32,4,95.6
2020-10-20T17:25:00Z,180205,12.74,27.92,7.84,30.98,4.9,97.6,2692,3.96,29.92,3.36,4,94.8
2020-10-20T17:30:00Z,180206,12.73,27.62,7.88,30.9,4.9,97,2675,3.94,29.74,3.34,4,95.2
2020-10-20T17:35:00Z,180207,12.73,27.39,7.82,30.82,4.9,97.2,2681,3.98,29.6,3.38,4.4,104
2020-10-20T17:40:00Z,180208,12.74,27.13,7.82,30.68,4.9,97,2675,4,29.4,3.38,4.8,112.8
2020-10-20T17:45:00Z,180209,12.73,26.95,7.84,30.62,4.9,97,2675,3.96,29.24,3.36,5,118.6
2020-10-20T17:50:00Z,180210,12.73,26.7,7.82,30.52,4.9,97,2675,3.94,29.06,3.34,5,119.4
2020-10-20T17:55:00Z,180211,12.73,26.51,7.86,30.42,4.9,96.6,2664,3.92,28.96,3.32,5,120.2
2020-10-20T18:00:00Z,180212,12.73,26.28,7.88,30.34,4.92,96.2,2636,3.94,28.84,3.34,5,119.4
2020-10-20T18:05:00Z,180213,12.73,26.07,7.8,30.26,4.9,96,2648,3.98,28.64,3.38,5,117.8
2020-10-20T18:10:00Z,180214,12.73,25.88,7.8,30.18,4.9,96,2648,3.94,28.52,3.34,5,119.4
2020-10-20T18:15:00Z,180215,12.72,25.65,7.8,30.1,4.9,96,2648,3.92,28.42,3.32,5,120.2
2020-10-20T18:20:00Z,180216,12.73,25.48,7.78,30,4.9,96,2648,3.94,28.28,3.34,5,119.4
2020-10-20T18:25:00Z,180217,12.74,25.22,7.8,29.92,4.9,96,2648,3.92,28.12,3.32,5.2,125
2020-10-20T18:30:00Z,180218,12.72,25.02,7.8,29.84,4.9,96,2648,3.94,27.96,3.34,5.4,129
2020-10-20T18:35:00Z,180219,12.72,24.78,7.8,29.72,4.9,95.6,2637,3.92,27.84,3.32,5.4,129.8
2020-10-20T18:40:00Z,180220,12.72,24.6,7.78,29.64,4.9,95.4,2631,3.9,27.66,3.3,5.8,140.2
2020-10-20T18:45:00Z,180221,12.72,24.41,7.76,29.56,4.9,95,2620,3.92,27.56,3.32,6,144.2
2020-10-20T18:50:00Z,180222,12.72,24.2,7.8,29.46,4.9,95,2620,3.94,27.42,3.34,6,143.4
2020-10-20T18:55:00Z,180223,12.72,24.07,7.78,29.4,4.9,95,2620,3.9,27.26,3.3,6,145
2020-10-20T19:00:00Z,180224,12.73,23.9,7.76,29.3,4.9,95,2620,3.9,27.16,3.3,6,145
2020-10-20T19:05:00Z,180225,12.72,23.81,7.7,29.22,4.9,95,2620,3.9,27.08,3.3,6,145
2020-10-20T19:10:00Z,180226,12.73,23.67,7.74,29.14,4.9,95,2620,3.92,26.98,3.32,6,144.2
2020-10-20T19:15:00Z,180227,12.72,23.55,7.76,29.08,4.9,95,2620,3.9,26.82,3.3,6,145
2020-10-20T19:20:00Z,180228,12.72,23.43,7.74,28.98,4.9,95,2620,3.9,26.72,3.3,6,145
2020-10-20T19:25:00Z,180229,12.7,23.26,7.78,28.9,4.9,95,2620,3.88,26.62,3.3,6,145
2020-10-20T19:30:00Z,180230,12.72,23.17,7.7,28.86,4.88,94.6,2628,3.9,26.5,3.32,6,144.2
2020-10-20T19:35:00Z,180231,12.71,23.04,7.72,28.74,4.88,94,2611,3.92,26.42,3.32,6,144.2
2020-10-20T19:40:00Z,180232,12.72,22.94,7.74,28.66,4.9,94,2593,3.92,26.3,3.32,6.2,149
2020-10-20T19:45:00Z,180233,12.71,22.84,7.74,28.6,4.9,94,2593,3.9,26.22,3.3,6,145
2020-10-20T19:50:00Z,180234,12.71,22.71,7.72,28.52,4.9,94,2593,3.92,26.14,3.32,6.6,158.4
2020-10-20T19:55:00Z,180235,12.71,22.65,7.68,28.44,4.86,93.6,2619,3.92,26.04,3.32,7,168
2020-10-20T20:00:00Z,180236,12.73,22.49,7.68,28.38,4.86,93.2,2607,3.92,25.92,3.34,7,167
2020-10-20T20:05:00Z,180237,12.71,22.39,7.68,28.3,4.88,93,2583,3.92,25.86,3.34,6.8,162.4
2020-10-20T20:10:00Z,180238,12.71,22.18,7.7,28.24,4.86,93,2602,3.86,25.74,3.3,7,169
2020-10-20T20:15:00Z,180239,12.71,22.01,7.66,28.14,4.84,93,2620,3.86,25.66,3.3,7,169.2
2020-10-20T20:20:00Z,180240,12.71,21.83,7.72,28.06,4.88,93,2583,3.86,25.58,3.32,7,168
2020-10-20T20:25:00Z,180241,12.71,21.68,7.64,28.02,4.82,93,2639,3.86,25.48,3.32,7,168.2
2020-10-20T20:30:00Z,180242,12.71,21.57,7.7,27.94,4.88,93,2583,3.78,25.34,3.3,7,169.2
2020-10-20T20:35:00Z,180243,12.71,21.44,7.64,27.9,4.84,93,2620,3.94,25.22,3.34,7,167
2020-10-20T20:40:00Z,180244,12.71,21.41,7.64,27.8,4.84,93,2620,3.9,25.14,3.32,7,168
2020-10-20T20:45:00Z,180245,12.71,21.31,7.62,27.7,4.82,93,2639,3.9,25.06,3.32,7,168
2020-10-20T20:50:00Z,180246,12.71,21.24,7.64,27.62,4.84,92.6,2609,3.84,24.98,3.3,7,169
2020-10-20T20:55:00Z,180247,12.69,21.16,7.6,27.58,4.8,92.4,2640,3.88,24.86,3.3,7,169
2020-10-20T21:00:00Z,180248,12.71,21.11,7.64,27.52,4.82,92,2610,3.9,24.78,3.3,7,169
2020-10-20T21:05:00Z,180249,12.71,21.09,7.62,27.44,4.82,92,2610,3.86,24.72,3.3,7,169
2020-10-20T21:10:00Z,180250,12.72,21.02,7.58,27.36,4.8,92,2628,3.9,24.66,3.3,7,169
2020-10-20T21:15:00Z,180251,12.71,21.04,7.62,27.26,4.82,92,2610,3.9,24.6,3.3,7,169
2020-10-20T21:20:00Z,180252,12.69,20.98,7.6,27.24,4.82,91.8,2604,3.9,24.56,3.3,7,169
2020-10-20T21:25:00Z,180253,12.7,20.99,7.64,27.2,4.84,91.2,2569,3.9,24.5,3.3,7,169
2020-10-20T21:30:00Z,180254,12.72,20.97,7.64,27.1,4.82,91.4,2593,3.9,24.4,3.3,7.2,173.8
2020-10-20T21:35:00Z,180255,12.7,20.94,7.58,27.04,4.82,91,2581,3.9,24.4,3.3,7.2,173.8
2020-10-20T21:40:00Z,180256,12.7,20.94,7.58,27,4.8,91,2599,3.84,24.32,3.3,7.2,173.8
2020-10-20T21:45:00Z,180257,12.7,20.89,7.56,26.94,4.8,91,2599,3.86,24.3,3.3,7.4,178.6
2020-10-20T21:50:00Z,180258,12.7,20.92,7.6,26.88,4.82,91,2581,3.9,24.28,3.3,7.4,178.6
2020-10-20T21:55:00Z,180259,12.69,20.89,7.62,26.8,4.82,91,2581,3.9,24.2,3.3,7.6,183.4
2020-10-20T22:00:00Z,180260,12.7,20.9,7.58,26.78,4.8,91,2599,3.9,24.2,3.3,8,193
2020-10-20T22:05:00Z,180261,12.7,20.88,7.6,26.7,4.82,91,2581,3.86,24.14,3.3,8,193
2020-10-20T22:10:00Z,180262,12.71,20.83,7.6,26.68,4.8,91,2599,3.88,24.1,3.3,8,193
2020-10-20T22:15:00Z,180263,12.7,20.84,7.62,26.6,4.84,91,2563,3.86,24.08,3.3,8,193
2020-10-20T22:20:00Z,180264,12.69,20.75,7.6,26.58,4.8,91,2599,3.86,24,3.3,8,193
2020-10-20T22:25:00Z,180265,12.7,20.78,7.58,26.5,4.8,91,2599,3.88,24,3.3,8,193
2020-10-20T22:30:00Z,180266,12.71,20.72,7.56,26.46,4.82,91,2581,3.9,23.94,3.3,8,193
2020-10-20T22:35:00Z,180267,12.7,20.68,7.52,26.4,4.8,91,2599,3.86,23.86,3.3,8,193
2020-10-20T22:40:00Z,180268,12.7,20.65,7.58,26.36,4.8,90.8,2593,3.82,23.84,3.3,8,193
2020-10-20T22:45:00Z,180269,12.69,20.64,7.58,26.32,4.8,90,2571,3.88,23.8,3.3,8,193
2020-10-20T22:50:00Z,180270,12.7,20.73,7.52,26.28,4.8,90,2571,3.9,23.8,3.3,8,193
2020-10-20T22:55:00Z,180271,12.69,20.8,7.54,26.24,4.8,90.2,2577,3.9,23.78,3.3,8,193
2020-10-20T23:00:00Z,180272,12.7,20.98,7.54,26.18,4.8,90,2571,3.9,23.8,3.3,8,193
2020-10-20T23:05:00Z,180273,12.69,21.09,7.58,26.14,4.82,90,2553,3.88,23.8,3.3,8,193
2020-10-20T23:10:00Z,180274,12.7,21.2,7.56,26.1,4.8,90,2571,3.86,23.8,3.3,8,193
2020-10-20T23:15:00Z,180275,12.7,21.31,7.58,26.08,4.8,90,2571,3.88,23.84,3.3,8,193
2020-10-20T23:20:00Z,180276,12.71,21.32,7.54,26.04,4.8,90,2571,3.9,23.84,3.3,8,193
2020-10-20T23:25:00Z,180277,12.7,21.38,7.62,26.02,4.82,90,2553,3.9,23.84,3.3,8,193
2020-10-20T23:30:00Z,180278,12.71,21.34,7.58,25.96,4.8,90,2571,3.9,23.88,3.3,8,193
2020-10-20T23:35:00Z,180279,12.7,21.35,7.52,25.94,4.8,90,2571,3.84,23.86,3.3,8,193
2020-10-20T23:40:00Z,180280,12.68,21.29,7.56,25.9,4.8,90,2571,3.88,23.84,3.3,8,193
2020-10-20T23:45:00Z,180281,12.7,21.31,7.54,25.9,4.8,90,2571,3.92,23.86,3.32,8,192
2020-10-20T23:50:00Z,180282,12.69,21.33,7.58,25.9,4.82,90,2553,3.88,23.86,3.3,8,193
2020-10-20T23:55:00Z,180283,12.7,21.32,7.52,25.86,4.8,90,2571,3.86,23.86,3.3,8,193
2020-10-21T00:00:00Z,180284,12.69,21.28,7.52,25.82,4.8,90,2571,3.84,23.82,3.3,8,193
2020-10-21T00:05:00Z,180285,12.7,21.14,7.6,25.8,4.82,90,2553,3.86,23.8,3.3,8,193
2020-10-21T00:10:00Z,180286,12.69,21.08,7.58,25.8,4.8,90,2571,3.9,23.76,3.3,8,193
2020-10-21T00:15:00Z,180287,12.68,20.94,7.56,25.78,4.8,90,2571,3.9,23.7,3.3,8,193
2020-10-21T00:20:00Z,180288,12.69,20.83,7.52,25.76,4.8,90,2571,3.9,23.68,3.3,8,193
2020-10-21T00:25:00Z,180289,12.68,20.71,7.52,25.72,4.8,90,2571,3.9,23.58,3.3,8,193
2020-10-21T00:30:00Z,180290,12.69,20.62,7.54,25.7,4.8,90,2571,3.9,23.52,3.3,8,193
2020-10-21T00:35:00Z,180291,12.69,20.56,7.52,25.68,4.8,90,2571,3.9,23.44,3.3,8.8,213
2020-10-21T00:40:00Z,180292,12.68,20.48,7.56,25.66,4.8,89.6,2559,3.9,23.4,3.3,9,218
2020-10-21T00:45:00Z,180293,12.69,20.49,7.58,25.6,4.82,89.6,2542,3.9,23.34,3.3,8.8,213
2020-10-21T00:50:00Z,180294,12.69,20.43,7.56,25.6,4.8,89.4,2554,3.9,23.3,3.3,8.6,208
2020-10-21T00:55:00Z,180295,12.69,20.44,7.54,25.56,4.8,89,2542,3.9,23.24,3.3,9,218
2020-10-21T01:00:00Z,180296,12.68,20.4,7.5,25.52,4.8,89.2,2548,3.9,23.24,3.3,9,218
2020-10-21T01:05:00Z,180297,12.69,20.38,7.6,25.5,4.82,89,2525,3.9,23.2,3.3,9,218
2020-10-21T01:10:00Z,180298,12.69,20.35,7.54,25.48,4.8,89,2542,3.9,23.16,3.3,9,218
2020-10-21T01:15:00Z,180299,12.69,20.25,7.54,25.42,4.8,89,2542,3.88,23.1,3.3,9,218
2020-10-21T01:20:00Z,180300,12.69,20.22,7.56,25.4,4.8,89,2542,3.92,23.04,3.32,9,216.6
2020-10-21T01:25:00Z,180301,12.7,20.11,7.56,25.36,4.8,89,2542,3.9,23.02,3.3,9,218
2020-10-21T01:30:00Z,180302,12.69,20.07,7.56,25.32,4.8,89,2542,3.9,22.98,3.3,9,218
2020-10-21T01:35:00Z,180303,12.7,19.98,7.52,25.3,4.8,88.8,2536,3.9,22.88,3.3,9,218
2020-10-21T01:40:00Z,180304,12.69,19.92,7.5,25.3,4.8,88.8,2536,3.86,22.8,3.3,9,218
2020-10-21T01:45:00Z,180305,12.69,19.91,7.52,25.2,4.8,88.6,2531,3.9,22.8,3.3,9,218
2020-10-21T01:50:00Z,180306,12.7,19.84,7.58,25.18,4.8,88.6,2531,3.9,22.74,3.3,9,218
2020-10-21T01:55:00Z,180307,12.69,19.85,7.5,25.16,4.8,88.2,2520,3.9,22.7,3.3,9,218
2020-10-21T02:00:00Z,180308,12.69,19.77,7.54,25.1,4.8,88.4,2525,3.9,22.68,3.3,9,218
2020-10-21T02:05:00Z,180309,12.69,19.76,7.52,25.08,4.8,88,2514,3.88,22.6,3.3,9,218
2020-10-21T02:10:00Z,180310,12.68,19.7,7.52,25.02,4.8,88,2514,3.9,22.56,3.3,9,218
2020-10-21T02:15:00Z,180311,12.69,19.65,7.52,25,4.8,88,2514,3.9,22.5,3.3,9,218
2020-10-21T02:20:00Z,180312,12.69,19.56,7.54,24.94,4.8,88,2514,3.9,22.46,3.3,9,218
2020-10-21T02:25:00Z,180313,12.7,19.36,7.48,24.9,4.78,88,2533,3.9,22.4,3.3,9,218
2020-10-21T02:30:00Z,180314,12.69,19.23,7.48,24.88,4.78,88,2533,3.9,22.34,3.3,9,218
2020-10-21T02:35:00Z,180315,12.69,19.08,7.5,24.84,4.8,88,2514,3.9,22.24,3.3,10,242
2020-10-21T02:40:00Z,180316,12.69,19.01,7.5,24.78,4.8,88,2514,3.9,22.12,3.3,9.8,237.2
2020-10-21T02:45:00Z,180317,12.68,18.94,7.52,24.74,4.8,88,2514,3.92,22.1,3.32,10,240.6
2020-10-21T02:50:00Z,180318,12.69,18.92,7.56,24.7,4.8,88,2514,3.9,22,3.3,10,242
2020-10-21T02:55:00Z,180319,12.69,19.03,7.54,24.68,4.8,88,2514,3.92,21.98,3.32,10,240.6
2020-10-21T03:00:00Z,180320,12.67,19.15,7.52,24.64,4.8,88,2514,3.9,21.9,3.3,10,242
2020-10-21T03:05:00Z,180321,12.69,19.32,7.54,24.58,4.8,88,2514,3.9,21.98,3.3,10,242
2020-10-21T03:10:00Z,180322,12.68,19.39,7.54,24.54,4.8,88,2514,3.9,22,3.3,9.8,237.2
2020-10-21T03:15:00Z,180323,12.69,19.45,7.5,24.5,4.8,88,2514,3.9,22,3.3,10,242
2020-10-21T03:20:00Z,180324,12.68,19.41,7.52,24.46,4.8,87.8,2508,3.9,22,3.32,10,240.6
2020-10-21T03:25:00Z,180325,12.69,19.29,7.5,24.4,4.8,88,2514,3.9,22,3.3,10,242
2020-10-21T03:30:00Z,180326,12.69,19.21,7.52,24.4,4.8,88,2514,3.9,22,3.3,10,242
2020-10-21T03:35:00Z,180327,12.68,19.07,7.5,24.4,4.8,87.2,2491,3.9,21.96,3.3,10,242
2020-10-21T03:40:00Z,180328,12.68,19.02,7.54,24.38,4.8,87.6,2502,3.9,21.9,3.3,10,242
2020-10-21T03:45:00Z,180329,12.67,18.94,7.56,24.3,4.8,87.8,2508,3.9,21.88,3.3,10,242
2020-10-21T03:50:00Z,180330,12.68,18.9,7.56,24.3,4.8,87.2,2491,3.9,21.82,3.3,10,242
2020-10-21T03:55:00Z,180331,12.68,18.93,7.5,24.3,4.8,87.4,2497,3.92,21.8,3.32,10,240.6
2020-10-21T04:00:00Z,180332,12.7,18.96,7.46,24.24,4.78,87,2503,3.9,21.72,3.3,10,242
2020-10-21T04:05:00Z,180333,12.68,19.07,7.5,24.2,4.8,87,2485,3.94,21.78,3.34,10,239.2
2020-10-21T04:10:00Z,180334,12.7,19.15,7.52,24.2,4.8,87,2485,3.9,21.76,3.3,10,242
2020-10-21T04:15:00Z,180335,12.68,19.24,7.5,24.18,4.8,87,2485,3.92,21.8,3.32,10,240.6
2020-10-21T04:20:00Z,180336,12.68,19.32,7.54,24.12,4.8,87,2485,3.92,21.8,3.32,10,240.6
2020-10-21T04:25:00Z,180337,12.67,19.3,7.5,24.1,4.8,87,2485,3.92,21.82,3.32,10,240.6
2020-10-21T04:30:00Z,180338,12.68,19.32,7.5,24.1,4.8,87,2485,3.92,21.82,3.32,10,240.6
2020-10-21T04:35:00Z,180339,12.7,19.24,7.5,24.1,4.8,87,2485,3.92,21.8,3.32,10,240.6
2020-10-21T04:40:00Z,180340,12.68,19.16,7.5,24.1,4.8,87,2485,3.92,21.8,3.32,10,240.6
2020-10-21T04:45:00Z,180341,12.68,19.07,7.52,24.04,4.8,87,2485,3.9,21.78,3.3,10,242
2020-10-21T04:50:00Z,180342,12.68,18.91,7.52,24,4.8,87,2485,3.94,21.7,3.34,10,239.2
2020-10-21T04:55:00Z,180343,12.68,18.8,7.5,24,4.8,87,2485,3.9,21.64,3.32,10,240.6
2020-10-21T05:00:00Z,180344,12.67,18.6,7.5,24,4.78,87,2503,3.9,21.54,3.3,10,242
2020-10-21T05:05:00Z,180345,12.68,18.49,7.5,23.98,4.8,87,2485,3.9,21.5,3.3,10,242
2020-10-21T05:10:00Z,180346,12.67,18.34,7.5,23.92,4.8,87,2485,3.9,21.44,3.3,10,242
2020-10-21T05:15:00Z,180347,12.68,18.25,7.5,23.9,4.8,87,2485,3.9,21.3,3.3,10,242
2020-10-21T05:20:00Z,180348,12.68,18.19,7.52,23.86,4.8,87,2485,3.92,21.28,3.32,10,240.6
2020-10-21T05:25:00Z,180349,12.69,18.06,7.5,23.82,4.8,87,2485,3.96,21.2,3.36,10,237.8
2020-10-21T05:30:00Z,180350,12.68,18.02,7.54,23.8,4.8,86.6,2474,3.92,21.12,3.32,10,240.6
2020-10-21T05:35:00Z,180351,12.69,17.88,7.48,23.78,4.78,86.6,2492,3.94,21.04,3.32,10,240.6
2020-10-21T05:40:00Z,180352,12.68,17.82,7.5,23.72,4.8,86.8,2479,3.9,20.98,3.3,10,242
2020-10-21T05:45:00Z,180353,12.67,17.77,7.5,23.7,4.8,86.4,2468,3.9,20.92,3.3,10,242
2020-10-21T05:50:00Z,180354,12.68,17.73,7.5,23.64,4.8,86.2,2463,3.96,20.86,3.34,10.4,248.8
2020-10-21T05:55:00Z,180355,12.68,17.72,7.5,23.6,4.8,86.2,2463,3.9,20.78,3.3,10.8,261.2
2020-10-21T06:00:00Z,180356,12.68,17.67,7.52,23.58,4.8,86,2457,3.92,20.7,3.32,10.8,259.6
2020-10-21T06:05:00Z,180357,12.68,17.7,7.52,23.52,4.8,86,2457,3.96,20.7,3.36,10.8,256.4
2020-10-21T06:10:00Z,180358,12.68,17.65,7.5,23.5,4.8,86,2457,3.96,20.62,3.34,11,262.8
2020-10-21T06:15:00Z,180359,12.68,17.67,7.5,23.46,4.8,86,2457,3.96,20.6,3.36,11,261.2
2020-10-21T06:20:00Z,180360,12.68,17.72,7.5,23.42,4.8,86,2457,3.92,20.58,3.32,11,264.4
2020-10-21T06:25:00Z,180361,12.68,17.81,7.5,23.4,4.8,86,2457,3.92,20.52,3.32,11,264.4
2020-10-21T06:30:00Z,180362,12.68,18.01,7.5,23.36,4.8,86,2457,3.88,20.52,3.3,11,266
2020-10-21T06:35:00Z,180363,12.69,18.23,7.5,23.34,4.8,86,2457,3.9,20.54,3.3,11,266
2020-10-21T06:40:00Z,180364,12.68,18.6,7.5,23.3,4.8,86,2457,3.92,20.6,3.32,11,264.4
2020-10-21T06:45:00Z,180365,12.68,18.95,7.5,23.26,4.8,86,2457,3.92,20.6,3.32,11,264.4
2020-10-21T06:50:00Z,180366,12.68,19.31,7.5,23.24,4.8,86,2457,3.9,20.7,3.3,11,266
2020-10-21T06:55:00Z,180367,12.69,19.7,7.5,23.2,4.8,85.8,2451,3.9,20.8,3.3,10.8,261.2
2020-10-21T07:00:00Z,180368,12.68,20.09,7.5,23.2,4.8,86,2457,4,20.92,3.38,10.8,255
2020-10-21T07:05:00Z,180369,12.68,20.57,7.5,23.2,4.8,85.8,2451,3.96,21.02,3.36,10.6,252
2020-10-21T07:10:00Z,180370,12.67,21.04,7.5,23.12,4.8,86,2457,3.98,21.16,3.36,10.6,251.8
2020-10-21T07:15:00Z,180371,12.68,21.52,7.5,23.14,4.8,86,2457,3.92,21.28,3.32,10.2,245.4
2020-10-21T07:20:00Z,180372,12.69,21.95,7.5,23.14,4.8,86,2457,4,21.46,3.36,10.2,242.6
2020-10-21T07:25:00Z,180373,12.68,22.44,7.5,23.16,4.8,85.8,2451,4,21.64,3.4,10,235
2020-10-21T07:30:00Z,180374,12.69,22.83,7.5,23.16,4.8,85.6,2445,3.92,21.82,3.32,10,240.6
2020-10-21T07:35:00Z,180375,12.68,23.27,7.5,23.18,4.8,85.6,2445,3.9,22.04,3.3,10,242
2020-10-21T07:40:00Z,180376,12.68,23.64,7.5,23.2,4.8,86,2457,3.96,22.24,3.36,10,237.8
2020-10-21T07:45:00Z,180377,12.69,24.09,7.5,23.2,4.8,85.6,2445,4.04,22.48,3.4,10,235
2020-10-21T07:50:00Z,180378,12.68,24.6,7.5,23.26,4.8,86,2457,4.02,22.72,3.4,10,235
2020-10-21T07:55:00Z,180379,12.69,25.21,7.5,23.28,4.8,86,2457,4,22.98,3.38,10,236.4
2020-10-21T08:00:00Z,180380,12.69,25.94,7.5,23.36,4.8,86,2457,4.06,23.28,3.4,9.8,230.2
2020-10-21T08:05:00Z,180381,12.69,26.65,7.5,23.38,4.8,86,2457,4.08,23.52,3.4,9.8,230.2
2020-10-21T08:10:00Z,180382,12.69,27.41,7.5,23.42,4.8,86,2457,4.06,23.78,3.4,9.2,215.8
2020-10-21T08:15:00Z,180383,12.68,28.08,7.5,23.52,4.8,86,2457,4.06,24.1,3.4,9,211
2020-10-21T08:20:00Z,180384,12.69,28.75,7.48,23.58,4.78,86,2475,4.04,24.44,3.38,9,212.4
2020-10-21T08:25:00Z,180385,12.69,29.46,7.48,23.62,4.78,86,2475,4.08,24.76,3.4,9,211
2020-10-21T08:30:00Z,180386,12.69,30,7.52,23.72,4.8,86,2457,4.08,25.06,3.4,9,211
2020-10-21T08:35:00Z,180387,12.69,30.59,7.52,23.82,4.8,86.4,2468,4.1,25.38,3.4,8.8,206.4
2020-10-21T08:40:00Z,180388,12.69,31.06,7.52,23.94,4.8,86.8,2479,4,25.68,3.36,8.2,194.6
2020-10-21T08:45:00Z,180389,12.7,31.56,7.48,24.02,4.78,86.8,2498,4.02,26,3.38,8,189
2020-10-21T08:50:00Z,180390,12.7,31.92,7.52,24.12,4.8,87,2485,4.12,26.3,3.4,8,188
2020-10-21T08:55:00Z,180391,12.7,32.29,7.54,24.24,4.8,87,2485,4.08,26.66,3.4,7.8,183.2
2020-10-21T09:00:00Z,180392,12.7,32.71,7.54,24.36,4.8,87,2485,4.1,26.98,3.4,7.4,173.6
2020-10-21T09:05:00Z,180393,12.71,33.11,7.54,24.46,4.8,87,2485,4.1,27.28,3.4,7,164
2020-10-21T09:10:00Z,180394,12.7,33.51,7.52,24.6,4.8,87.2,2491,4.16,27.6,3.4,7,164
2020-10-21T09:15:00Z,180395,12.71,33.87,7.52,24.74,4.8,87.8,2508,4.14,27.9,3.4,7,164
2020-10-21T09:20:00Z,180396,12.7,34.35,7.56,24.86,4.8,88,2514,4.14,28.26,3.4,7,164
2020-10-21T09:25:00Z,180397,12.7,34.67,7.52,25,4.8,88,2514,4.16,28.58,3.4,7,164
2020-10-21T09:30:00Z,180398,12.71,34.94,7.5,25.12,4.8,88,2514,4.14,28.9,3.4,7,164
2020-10-21T09:35:00Z,180399,12.71,35.25,7.52,25.3,4.8,88,2514,4.12,29.22,3.4,6.8,159.4
2020-10-21T09:40:00Z,180400,12.71,35.54,7.52,25.46,4.8,88,2514,4.16,29.54,3.4,6,141
2020-10-21T09:45:00Z,180401,12.71,35.8,7.54,25.58,4.8,88.4,2525,4.24,29.86,3.44,6,139.4
2020-10-21T09:50:00Z,180402,12.72,35.87,7.54,25.72,4.8,89,2542,4.18,30.18,3.4,6,141
2020-10-21T09:55:00Z,180403,12.71,35.98,7.54,25.88,4.8,89,2542,4.22,30.46,3.44,6,139.4
2020-10-21T10:00:00Z,180404,12.7,36.1,7.58,26.02,4.8,89.6,2559,4.18,30.72,3.4,6,141
2020-10-21T10:05:00Z,180405,12.71,36.23,7.54,26.16,4.8,90,2571,4.22,31.02,3.44,6,139.4
2020-10-21T10:10:00Z,180406,12.71,36.32,7.58,26.32,4.82,90,2553,4.24,31.32,3.44,5.6,130
2020-10-21T10:15:00Z,180407,12.72,36.42,7.52,26.52,4.8,90,2571,4.22,31.56,3.42,5,116.4
2020-10-21T10:20:00Z,180408,12.72,36.53,7.56,26.66,4.8,90,2571,4.26,31.82,3.46,5,115.2
2020-10-21T10:25:00Z,180409,12.71,36.48,7.58,26.8,4.8,90.4,2582,4.2,32.1,3.4,5,117
2020-10-21T10:30:00Z,180410,12.72,36.54,7.6,26.94,4.82,91,2581,4.22,32.32,3.42,5,116.4
2020-10-21T10:35:00Z,180411,12.72,36.68,7.56,27.12,4.8,91,2599,4.22,32.56,3.42,5,116.4
2020-10-21T10:40:00Z,180412,12.72,36.89,7.58,27.22,4.82,91,2581,4.3,32.78,3.5,5,114
2020-10-21T10:45:00Z,180413,12.72,37.22,7.6,27.42,4.8,91,2599,4.26,33.04,3.46,4.6,106
2020-10-21T10:50:00Z,180414,12.72,37.44,7.6,27.56,4.8,91,2599,4.28,33.28,3.48,4,91.6
2020-10-21T10:55:00Z,180415,12.72,37.49,7.66,27.74,4.86,91.6,2563,4.22,33.5,3.42,4,93.4
2020-10-21T11:00:00Z,180416,12.71,37.45,7.74,27.9,4.88,92,2555,4.24,33.76,3.44,4,92.8
2020-10-21T11:05:00Z,180417,12.72,37.55,7.64,28.02,4.84,92.2,2597,4.24,34.02,3.44,4,92.8
2020-10-21T11:10:00Z,180418,12.73,37.64,7.76,28.16,4.9,93,2565,4.24,34.24,3.44,4,92.8
2020-10-21T11:15:00Z,180419,12.72,37.8,7.62,28.34,4.82,93,2639,4.26,34.46,3.46,4,92.2
2020-10-21T11:20:00Z,180420,12.72,37.89,7.66,28.46,4.84,93,2620,4.18,34.66,3.4,4,94
2020-10-21T11:25:00Z,180421,12.73,37.88,7.64,28.64,4.84,93,2620,4.22,34.88,3.42,4,93.4
2020-10-21T11:30:00Z,180422,12.73,37.92,7.66,28.78,4.86,93.2,2607,4.26,35.04,3.46,3.6,82.6
2020-10-21T11:35:00Z,180423,12.73,38.02,7.68,28.96,4.84,94,2648,4.24,35.22,3.44,3.2,74
2020-10-21T11:40:00Z,180424,12.73,38.34,7.7,29.1,4.88,94,2611,4.2,35.4,3.4,3,70
2020-10-21T11:45:00Z,180425,12.72,38.44,7.72,29.24,4.88,94.4,2622,4.2,35.58,3.4,3,70
2020-10-21T11:50:00Z,180426,12.73,38.47,7.78,29.36,4.9,95,2620,4.22,35.74,3.42,3,69.6
2020-10-21T11:55:00Z,180427,12.73,38.6,7.78,29.54,4.9,95,2620,4.22,35.88,3.42,3,69.6
2020-10-21T12:00:00Z,180428,12.73,38.63,7.8,29.66,4.9,95,2620,4.16,36.06,3.4,3,70
2020-10-21T12:05:00Z,180429,12.73,38.63,7.8,29.82,4.9,95,2620,4.22,36.16,3.42,3,69.6
2020-10-21T12:10:00Z,180430,12.73,38.54,7.78,29.94,4.9,95,2620,4.22,36.3,3.42,2.8,65
2020-10-21T12:15:00Z,180431,12.73,38.64,7.8,30.06,4.9,96,2648,4.18,36.44,3.4,2.4,56.2
2020-10-21T12:20:00Z,180432,12.73,38.72,7.82,30.2,4.9,96,2648,4.22,36.54,3.42,2,46.6
2020-10-21T12:25:00Z,180433,12.73,38.7,7.82,30.34,4.9,96,2648,4.16,36.68,3.42,2,46.6
2020-10-21T12:30:00Z,180434,12.73,38.67,7.84,30.44,4.9,96,2648,4.2,36.76,3.42,2,46.6
2020-10-21T12:35:00Z,180435,12.74,38.6,7.82,30.58,4.9,96,2648,4.2,36.84,3.42,2,46.6
2020-10-21T12:40:00Z,180436,12.73,38.57,7.86,30.72,4.9,96.2,2653,4.2,36.9,3.42,2,46.6
2020-10-21T12:45:00Z,180437,12.73,38.43,7.86,30.84,4.9,97,2675,4.14,36.98,3.4,2,47
2020-10-21T12:50:00Z,180438,12.74,38.37,7.88,30.92,4.9,97,2675,4.18,37,3.4,1.6,37.4
2020-10-21T12:55:00Z,180439,12.74,38.25,7.9,31.04,4.9,97.2,2681,4.16,37,3.4,1.6,37.4
2020-10-21T13:00:00Z,180440,12.74,38.16,7.88,31.18,4.9,97.8,2697,4.14,36.98,3.4,1.4,32.6
2020-10-21T13:05:00Z,180441,12.73,38.07,7.88,31.24,4.9,98,2703,4.16,36.9,3.4,1,23
2020-10-21T13:10:00Z,180442,12.75,37.92,7.9,31.38,4.9,98,2703,4.14,36.9,3.4,1,23
2020-10-21T13:15:00Z,180443,12.74,37.87,7.9,31.44,4.9,98,2703,4.12,36.9,3.4,1,23
2020-10-21T13:20:00Z,180444,12.74,37.75,7.9,31.54,4.9,98,2703,4.12,36.8,3.4,1,23
2020-10-21T13:25:00Z,180445,12.74,37.71,7.86,31.6,4.92,98,2685,4.12,36.8,3.4,1,23
2020-10-21T13:30:00Z,180446,12.75,37.6,7.9,31.68,4.92,98,2685,4.1,36.8,3.4,1,23
2020-10-21T13:35:00Z,180447,12.74,37.57,7.88,31.74,4.9,98.4,2714,4.1,36.72,3.4,1,23
2020-10-21T13:40:00Z,180448,12.74,37.54,7.88,31.8,4.9,98.8,2725,4.08,36.7,3.4,1,23
2020-10-21T13:45:00Z,180449,12.73,37.46,7.9,31.84,4.9,99,2731,4.1,36.62,3.4,1,23
2020-10-21T13:50:00Z,180450,12.74,37.44,7.88,31.92,4.9,99,2731,4.1,36.6,3.4,1,23
2020-10-21T13:55:00Z,180451,12.74,37.26,7.9,32,4.9,99,2731,4.12,36.56,3.4,1,23
2020-10-21T14:00:00Z,180452,12.74,37.09,7.92,32.02,4.92,99.4,2724,4.1,36.48,3.4,1,23
2020-10-21T14:05:00Z,180453,12.74,36.83,7.92,32.08,4.92,99.6,2729,4.1,36.42,3.4,1,23
2020-10-21T14:10:00Z,180454,12.74,36.63,7.9,32.1,4.92,100,2740,4.1,36.28,3.4,1,23
2020-10-21T14:15:00Z,180455,12.73,36.31,7.92,32.18,4.92,100,2740,4.08,36.14,3.4,1,23
2020-10-21T14:20:00Z,180456,12.74,36.04,7.9,32.16,4.9,100,2758,4.1,36.02,3.4,1,23
2020-10-21T14:25:00Z,180457,12.74,35.81,7.92,32.2,4.92,100,2740,4.08,35.86,3.4,1,23
2020-10-21T14:30:00Z,180458,12.73,35.53,7.92,32.22,4.92,100,2740,4.1,35.74,3.4,1,23
2020-10-21T14:35:00Z,180459,12.73,35.31,7.92,32.28,4.94,100,2721,4.1,35.56,3.4,1,23
2020-10-21T14:40:00Z,180460,12.74,35.06,7.92,32.3,4.92,100,2740,4.1,35.38,3.4,1.2,27.8
2020-10-21T14:45:00Z,180461,12.73,34.89,7.94,32.3,4.96,100,2703,4.08,35.2,3.4,1.6,37.4
2020-10-21T14:50:00Z,180462,12.73,34.69,7.94,32.3,4.94,100,2721,4.04,35.04,3.4,1.6,37.4
2020-10-21T14:55:00Z,180463,12.73,34.49,7.92,32.3,4.92,100,2740,4.1,34.86,3.4,2,47
2020-10-21T15:00:00Z,180464,12.73,34.31,7.9,32.28,4.9,100,2758,4.08,34.64,3.4,2,47
2020-10-21T15:05:00Z,180465,12.73,34.06,7.94,32.26,4.94,100,2721,4.08,34.5,3.4,2,47
2020-10-21T15:10:00Z,180466,12.73,33.89,7.92,32.22,4.92,100,2740,4.08,34.26,3.4,2,47
2020-10-21T15:15:00Z,180467,12.73,33.65,7.9,32.2,4.9,100,2758,4.08,34.1,3.4,2,47
2020-10-21T15:20:00Z,180468,12.73,33.49,7.9,32.2,4.9,100,2758,4.08,33.88,3.4,2.2,51.6
2020-10-21T15:25:00Z,180469,12.74,33.3,7.92,32.16,4.92,100,2740,4.08,33.7,3.4,2.2,51.6
2020-10-21T15:30:00Z,180470,12.73,33.14,7.94,32.14,4.94,100,2721,4.08,33.5,3.4,2.8,65.4
2020-10-21T15:35:00Z,180471,12.73,32.96,7.9,32.1,4.9,100,2758,4.06,33.34,3.4,3,70
2020-10-21T15:40:00Z,180472,12.73,32.73,7.9,32.04,4.9,100,2758,4.04,33.16,3.4,3,70
2020-10-21T15:45:00Z,180473,12.73,32.53,7.9,32,4.9,100,2758,4.04,32.94,3.4,3,70
2020-10-21T15:50:00Z,180474,12.71,32.29,7.94,32,4.94,100,2721,4.1,32.78,3.4,3,70
2020-10-21T15:55:00Z,180475,12.73,32.11,7.96,31.92,4.94,100,2721,4.02,32.64,3.4,3,70
2020-10-21T16:00:00Z,180476,12.71,31.83,7.92,31.86,4.92,100,2740,4.04,32.48,3.4,3,70
2020-10-21T16:05:00Z,180477,12.73,31.6,7.96,31.8,4.94,100,2721,4.04,32.26,3.4,3,70
2020-10-21T16:10:00Z,180478,12.72,31.33,7.9,31.74,4.9,100,2758,4.04,32.12,3.4,3.2,74.8
2020-10-21T16:15:00Z,180479,12.74,31.05,7.94,31.7,4.94,100,2721,4,31.94,3.4,3,70
2020-10-21T16:20:00Z,180480,12.72,30.82,7.86,31.6,4.9,99.8,2753,4.02,31.78,3.4,3.2,74.8
2020-10-21T16:25:00Z,180481,12.71,30.5,7.92,31.5,4.92,100,2740,4,31.66,3.4,3.8,89.2
2020-10-21T16:30:00Z,180482,12.72,30.24,7.92,31.46,4.92,99.4,2724,3.98,31.44,3.38,4,94.4
2020-10-21T16:35:00Z,180483,12.73,29.9,7.9,31.4,4.92,99,2713,4,31.28,3.38,4,94.4
2020-10-21T16:40:00Z,180484,12.72,29.62,7.92,31.32,4.92,99,2713,4,31.1,3.38,4,94.4
2020-10-21T16:45:00Z,180485,12.72,29.31,7.9,31.22,4.9,99,2731,4,30.96,3.4,4,94
2020-10-21T16:50:00Z,180486,12.72,29.01,7.9,31.16,4.92,99,2713,4,30.76,3.38,4,94.4
2020-10-21T16:55:00Z,180487,12.72,28.73,7.86,31.06,4.9,98,2703,3.98,30.62,3.38,4,94.4
2020-10-21T17:00:00Z,180488,12.71,28.37,7.9,30.98,4.9,98,2703,3.98,30.42,3.38,4,94.4
2020-10-21T17:05:00Z,180489,12.72,28.11,7.88,30.9,4.9,98,2703,3.98,30.26,3.38,4,94.4
2020-10-21T17:10:00Z,180490,12.72,27.81,7.88,30.82,4.9,98,2703,3.96,30.06,3.36,4,94.8
2020-10-21T17:15:00Z,180491,12.72,27.57,7.88,30.74,4.9,98,2703,3.92,29.9,3.32,4,95.6
2020-10-21T17:20:00Z,180492,12.72,27.33,7.88,30.66,4.9,98,2703,3.94,29.74,3.34,4,95.2
2020-10-21T17:25:00Z,180493,12.72,27.12,7.9,30.6,4.92,98,2685,3.94,29.56,3.34,4,95.2
2020-10-21T17:30:00Z,180494,12.72,26.94,7.84,30.5,4.9,98,2703,3.96,29.42,3.36,4.2,99.4
2020-10-21T17:35:00Z,180495,12.71,26.71,7.86,30.42,4.9,98,2703,3.96,29.26,3.36,4.8,113.6
2020-10-21T17:40:00Z,180496,12.71,26.54,7.8,30.32,4.9,97.8,2697,3.92,29.1,3.32,5,120.2
2020-10-21T17:45:00Z,180497,12.7,26.32,7.82,30.22,4.9,97.2,2681,3.94,28.96,3.34,5,119.4
2020-10-21T17:50:00Z,180498,12.71,26.14,7.82,30.12,4.9,97,2675,3.92,28.84,3.32,5,120.2
2020-10-21T17:55:00Z,180499,12.71,25.96,7.8,30.08,4.9,97,2675,3.92,28.7,3.32,5,120.2
2020-10-21T18:00:00Z,180500,12.7,25.77,7.86,30,4.9,97,2675,3.9,28.56,3.3,5,121
2020-10-21T18:05:00Z,180501,12.71,25.62,7.82,29.9,4.9,97,2675,3.9,28.46,3.3,5,121
2020-10-21T18:10:00Z,180502,12.71,25.43,7.82,29.86,4.9,96.8,2670,3.94,28.34,3.34,5,119.4
2020-10-21T18:15:00Z,180503,12.71,25.32,7.88,29.78,4.92,96.2,2636,3.9,28.22,3.3,5,121
2020-10-21T18:20:00Z,180504,12.71,25.16,7.78,29.7,4.9,96,2648,3.9,28.1,3.3,5,121
2020-10-21T18:25:00Z,180505,12.71,25.03,7.76,29.58,4.9,96,2648,3.94,28.02,3.34,5,119.4
2020-10-21T18:30:00Z,180506,12.71,24.92,7.8,29.52,4.9,96,2648,3.9,27.92,3.3,5.2,125.8
2020-10-21T18:35:00Z,180507,12.72,24.75,7.78,29.42,4.9,96,2648,3.9,27.78,3.3,5.4,130.6
2020-10-21T18:40:00Z,180508,12.71,24.65,7.8,29.38,4.9,96,2648,3.9,27.66,3.3,6,145
2020-10-21T18:45:00Z,180509,12.69,24.49,7.78,29.28,4.9,96,2648,3.92,27.58,3.32,5.8,139.4
2020-10-21T18:50:00Z,180510,12.71,24.36,7.8,29.2,4.9,96,2648,3.9,27.5,3.3,6,145
2020-10-21T18:55:00Z,180511,12.7,24.22,7.78,29.12,4.9,96,2648,3.9,27.38,3.3,6,145
2020-10-21T19:00:00Z,180512,12.7,24.11,7.76,29.04,4.9,95.2,2626,3.9,27.3,3.3,6,145
2020-10-21T19:05:00Z,180513,12.7,24.01,7.78,28.96,4.9,95.8,2642,3.9,27.14,3.3,6,145
2020-10-21T19:10:00Z,180514,12.7,23.86,7.76,28.92,4.88,95,2639,3.9,27.06,3.3,6,145
2020-10-21T19:15:00Z,180515,12.7,23.76,7.8,28.86,4.9,95,2620,3.92,26.98,3.32,6,144.2
2020-10-21T19:20:00Z,180516,12.72,23.6,7.74,28.8,4.9,95,2620,3.9,26.84,3.3,6,145
2020-10-21T19:25:00Z,180517,12.7,23.52,7.74,28.72,4.9,95,2620,3.9,26.74,3.3,6,145
2020-10-21T19:30:00Z,180518,12.71,23.39,7.76,28.6,4.88,95,2639,3.9,26.68,3.3,6,145
2020-10-21T19:35:00Z,180519,12.7,23.28,7.7,28.58,4.9,95,2620,3.9,26.58,3.3,6,145
2020-10-21T19:40:00Z,180520,12.7,23.15,7.72,28.5,4.9,95,2620,3.9,26.48,3.3,6,145
2020-10-21T19:45:00Z,180521,12.7,23,7.7,28.44,4.88,95,2639,3.9,26.38,3.3,6,145
2020-10-21T19:50:00Z,180522,12.7,22.92,7.7,28.38,4.88,95,2639,3.9,26.28,3.3,6.2,149.8
2020-10-21T19:55:00Z,180523,12.7,22.75,7.72,28.3,4.9,94.4,2604,3.9,26.16,3.3,6.4,154.6
2020-10-21T20:00:00Z,180524,12.7,22.66,7.68,28.26,4.86,94.4,2641,3.88,26.12,3.3,7,169
2020-10-21T20:05:00Z,180525,12.71,22.5,7.68,28.16,4.88,94.2,2617,3.88,25.96,3.3,6.8,164.2
2020-10-21T20:10:00Z,180526,12.7,22.38,7.68,28.1,4.88,94,2611,3.92,25.84,3.32,7,168
2020-10-21T20:15:00Z,180527,12.69,22.27,7.7,28,4.9,94,2593,3.94,25.78,3.34,7,167
2020-10-21T20:20:00Z,180528,12.7,22.14,7.72,27.98,4.9,94,2593,3.9,25.66,3.3,7,169
2020-10-21T20:25:00Z,180529,12.69,22.04,7.62,27.92,4.82,93.2,2644,3.92,25.58,3.32,7,168
2020-10-21T20:30:00Z,180530,12.68,21.84,7.7,27.88,4.86,94,2630,3.96,25.5,3.36,7,166
2020-10-21T20:35:00Z,180531,12.69,21.72,7.66,27.78,4.84,93.2,2626,3.8,25.4,3.28,7,170.2
2020-10-21T20:40:00Z,180532,12.7,21.57,7.64,27.68,4.84,93,2620,3.92,25.28,3.32,7,168
2020-10-21T20:45:00Z,180533,12.69,21.47,7.66,27.64,4.84,93,2620,3.88,25.18,3.32,7,168
2020-10-21T20:50:00Z,180534,12.69,21.36,7.6,27.56,4.8,93,2657,3.9,25.1,3.3,7,169
2020-10-21T20:55:00Z,180535,12.68,21.22,7.64,27.5,4.84,93,2620,3.9,25.02,3.32,7,168
2020-10-21T21:00:00Z,180536,12.69,21.15,7.66,27.44,4.84,93,2620,3.82,24.9,3.3,7,169
2020-10-21T21:05:00Z,180537,12.69,20.98,7.68,27.34,4.86,93,2602,3.88,24.8,3.34,7,167
2020-10-21T21:10:00Z,180538,12.69,20.89,7.64,27.3,4.84,93,2620,3.86,24.74,3.3,7,169
2020-10-21T21:15:00Z,180539,12.68,20.74,7.64,27.26,4.82,93,2639,3.9,24.62,3.32,7,168
2020-10-21T21:20:00Z,180540,12.69,20.66,7.6,27.16,4.82,93,2639,3.88,24.54,3.3,7,169
2020-10-21T21:25:00Z,180541,12.7,20.55,7.6,27.1,4.8,93,2657,3.9,24.44,3.3,7,169
2020-10-21T21:30:00Z,180542,12.69,20.47,7.6,27.04,4.8,92.6,2645,3.94,24.36,3.34,7,167
2020-10-21T21:35:00Z,180543,12.69,20.42,7.6,26.98,4.82,92.2,2616,3.9,24.28,3.3,7.4,178.6
2020-10-21T21:40:00Z,180544,12.68,20.35,7.62,26.9,4.82,92,2610,3.9,24.2,3.3,7.8,188.2
2020-10-21T21:45:00Z,180545,12.69,20.37,7.6,26.82,4.8,92,2628,3.9,24.1,3.3,7.8,188.2
2020-10-21T21:50:00Z,180546,12.67,20.31,7.62,26.76,4.82,92,2610,3.88,24.1,3.3,7.8,188.2
2020-10-21T21:55:00Z,180547,12.69,20.31,7.68,26.7,4.86,91.6,2562,3.9,24,3.3,8,193
2020-10-21T22:00:00Z,180548,12.68,20.26,7.62,26.62,4.82,91.6,2598,3.9,23.98,3.3,8,193
2020-10-21T22:05:00Z,180549,12.69,20.21,7.64,26.6,4.82,91,2581,3.88,23.88,3.3,8,193
2020-10-21T22:10:00Z,180550,12.68,20.17,7.58,26.52,4.82,91.2,2587,3.88,23.82,3.3,8,193
2020-10-21T22:15:00Z,180551,12.68,20.08,7.56,26.48,4.8,91,2599,3.9,23.78,3.3,8,193
2020-10-21T22:20:00Z,180552,12.68,20.07,7.56,26.4,4.8,91,2599,3.9,23.7,3.3,8,193
2020-10-21T22:25:00Z,180553,12.69,19.99,7.54,26.36,4.8,91,2599,3.9,23.64,3.3,8,193
2020-10-21T22:30:00Z,180554,12.68,19.98,7.58,26.3,4.8,91,2599,3.88,23.58,3.3,8,193
2020-10-21T22:35:00Z,180555,12.67,19.93,7.58,26.24,4.8,91,2599,3.9,23.54,3.3,8.2,198
2020-10-21T22:40:00Z,180556,12.68,19.89,7.6,26.18,4.82,91,2581,3.9,23.48,3.3,8,193
2020-10-21T22:45:00Z,180557,12.68,19.85,7.58,26.14,4.8,91,2599,3.9,23.44,3.3,8.2,198
2020-10-21T22:50:00Z,180558,12.67,19.74,7.6,26.1,4.8,91,2599,3.9,23.38,3.3,8.2,198
2020-10-21T22:55:00Z,180559,12.68,19.69,7.54,26.04,4.8,91,2599,3.9,23.32,3.3,8.6,208
2020-10-21T23:00:00Z,180560,12.67,19.6,7.54,25.96,4.8,91,2599,3.9,23.26,3.3,8.4,203
2020-10-21T23:05:00Z,180561,12.68,19.57,7.6,25.9,4.8,91,2599,3.9,23.2,3.3,9,218
2020-10-21T23:10:00Z,180562,12.68,19.51,7.56,25.9,4.8,90.8,2593,3.9,23.14,3.3,8.8,213
2020-10-21T23:15:00Z,180563,12.69,19.41,7.58,25.8,4.82,90.4,2564,3.88,23.06,3.3,9,218
2020-10-21T23:20:00Z,180564,12.68,19.38,7.62,25.76,4.82,90.4,2564,3.9,23,3.3,9,218
2020-10-21T23:25:00Z,180565,12.66,19.29,7.62,25.7,4.82,90.2,2559,3.88,22.96,3.3,9,218
2020-10-21T23:30:00Z,180566,12.68,19.29,7.58,25.7,4.8,90,2571,3.9,22.88,3.3,9,218
2020-10-21T23:35:00Z,180567,12.68,19.21,7.52,25.6,4.8,90,2571,3.8,22.8,3.3,9,218
2020-10-21T23:40:00Z,180568,12.68,19.12,7.52,25.6,4.8,90,2571,3.88,22.76,3.3,9,218
2020-10-21T23:45:00Z,180569,12.68,18.96,7.62,25.5,4.82,90,2553,3.86,22.7,3.3,9,218
2020-10-21T23:50:00Z,180570,12.66,18.77,7.56,25.48,4.8,90,2571,3.84,22.6,3.3,9,218
2020-10-21T23:55:00Z,180571,12.68,18.67,7.54,25.42,4.8,90,2571,3.82,22.52,3.3,9,218
2020-10-22T00:00:00Z,180572,12.68,18.53,7.56,25.4,4.8,90,2571,3.86,22.46,3.3,9,218
2020-10-22T00:05:00Z,180573,12.67,18.44,7.56,25.34,4.8,90,2571,3.84,22.38,3.3,9,218
2020-10-22T00:10:00Z,180574,12.66,18.29,7.52,25.24,4.8,90,2571,3.9,22.24,3.3,9,218
2020-10-22T00:15:00Z,180575,12.67,18.18,7.54,25.2,4.82,90,2553,3.9,22.22,3.3,9,218
2020-10-22T00:20:00Z,180576,12.67,18.1,7.58,25.12,4.8,90,2571,3.88,22.14,3.3,9,218
2020-10-22T00:25:00Z,180577,12.66,17.97,7.56,25.1,4.8,90,2571,3.84,22.02,3.3,9.4,227.6
2020-10-22T00:30:00Z,180578,12.67,17.92,7.5,25.06,4.8,90,2571,3.86,21.96,3.3,9.2,222.8
2020-10-22T00:35:00Z,180579,12.67,17.83,7.56,24.98,4.8,89,2542,3.88,21.86,3.3,9.6,232.4
2020-10-22T00:40:00Z,180580,12.67,17.84,7.56,24.9,4.8,89.4,2554,3.9,21.82,3.3,10,242
2020-10-22T00:45:00Z,180581,12.68,17.82,7.52,24.9,4.8,89,2542,3.86,21.8,3.3,9.8,237.2
2020-10-22T00:50:00Z,180582,12.67,17.84,7.54,24.8,4.8,89,2542,3.88,21.7,3.3,10,242
2020-10-22T00:55:00Z,180583,12.67,17.85,7.52,24.76,4.8,89,2542,3.84,21.66,3.3,10,242
2020-10-22T01:00:00Z,180584,12.67,17.79,7.52,24.7,4.8,89,2542,3.9,21.6,3.3,10,242
2020-10-22T01:05:00Z,180585,12.67,17.8,7.5,24.66,4.8,89,2542,3.9,21.54,3.3,10,242
2020-10-22T01:10:00Z,180586,12.66,17.75,7.5,24.6,4.8,88.6,2531,3.9,21.5,3.3,10,242
2020-10-22T01:15:00Z,180587,12.67,17.74,7.56,24.56,4.8,88,2514,3.9,21.44,3.3,10,242
2020-10-22T01:20:00Z,180588,12.68,17.68,7.54,24.5,4.8,88.2,2520,3.88,21.42,3.3,10,242
2020-10-22T01:25:00Z,180589,12.67,17.62,7.56,24.44,4.8,88,2514,3.9,21.38,3.3,10,242
2020-10-22T01:30:00Z,180590,12.67,17.56,7.56,24.4,4.8,88,2514,3.88,21.3,3.3,10,242
2020-10-22T01:35:00Z,180591,12.67,17.46,7.5,24.36,4.8,88,2514,3.88,21.26,3.3,10,242
2020-10-22T01:40:00Z,180592,12.67,17.4,7.58,24.3,4.8,88,2514,3.86,21.2,3.3,10,242
2020-10-22T01:45:00Z,180593,12.67,17.3,7.54,24.26,4.8,88,2514,3.82,21.14,3.3,10,242
2020-10-22T01:50:00Z,180594,12.67,17.23,7.5,24.22,4.8,88,2514,3.88,21.08,3.3,10,242
2020-10-22T01:55:00Z,180595,12.67,17.16,7.48,24.2,4.78,88,2533,3.88,21.04,3.3,10,242
2020-10-22T02:00:00Z,180596,12.67,17.09,7.5,24.1,4.8,88,2514,3.84,20.98,3.3,10,242
2020-10-22T02:05:00Z,180597,12.67,17.09,7.52,24.1,4.8,88,2514,3.84,20.9,3.3,10,242
2020-10-22T02:10:00Z,180598,12.65,17.07,7.5,24.04,4.8,88,2514,3.88,20.9,3.3,10,242
2020-10-22T02:15:00Z,180599,12.67,17.09,7.5,24,4.8,88,2514,3.82,20.84,3.3,10,242
2020-10-22T02:20:00Z,180600,12.68,17.04,7.52,23.96,4.8,88,2514,3.9,20.78,3.3,10,242
2020-10-22T02:25:00Z,180601,12.67,17.06,7.5,23.9,4.8,88,2514,3.88,20.74,3.3,10,242
2020-10-22T02:30:00Z,180602,12.66,17.05,7.52,23.82,4.8,87.8,2508,3.82,20.7,3.3,10,242
2020-10-22T02:35:00Z,180603,12.66,17.03,7.52,23.8,4.8,88,2514,3.78,20.68,3.3,10,242
2020-10-22T02:40:00Z,180604,12.67,17.05,7.54,23.76,4.8,87.6,2502,3.84,20.62,3.3,10,242
2020-10-22T02:45:00Z,180605,12.65,16.98,7.5,23.72,4.8,87.4,2497,3.94,20.6,3.34,10,239.2
2020-10-22T02:50:00Z,180606,12.67,16.94,7.54,23.7,4.8,87,2485,3.88,20.58,3.3,10,242
2020-10-22T02:55:00Z,180607,12.67,16.86,7.48,23.6,4.78,87,2503,3.76,20.5,3.28,10,243.6
2020-10-22T03:00:00Z,180608,12.66,16.76,7.5,23.6,4.8,87,2485,3.84,20.5,3.3,10.6,256.4
2020-10-22T03:05:00Z,180609,12.66,16.67,7.52,23.6,4.8,87,2485,3.86,20.4,3.3,10,242
2020-10-22T03:10:00Z,180610,12.67,16.57,7.5,23.52,4.8,87,2485,3.86,20.38,3.3,10.8,261.2
2020-10-22T03:15:00Z,180611,12.66,16.5,7.48,23.5,4.78,87,2503,3.9,20.3,3.3,10.8,261.2
2020-10-22T03:20:00Z,180612,12.68,16.37,7.5,23.48,4.8,87,2485,3.88,20.3,3.3,11,266
2020-10-22T03:25:00Z,180613,12.66,16.35,7.52,23.4,4.8,87,2485,3.86,20.22,3.3,10.8,261.2
2020-10-22T03:30:00Z,180614,12.67,16.27,7.5,23.38,4.8,87,2485,3.9,20.2,3.3,10.8,261.2
2020-10-22T03:35:00Z,180615,12.66,16.32,7.5,23.34,4.8,87,2485,3.9,20.12,3.3,11,266
2020-10-22T03:40:00Z,180616,12.66,16.37,7.52,23.3,4.8,87,2485,3.78,20.1,3.3,11,266
2020-10-22T03:45:00Z,180617,12.66,16.4,7.5,23.22,4.8,87,2485,3.8,20.1,3.3,11,266
2020-10-22T03:50:00Z,180618,12.66,16.43,7.5,23.2,4.8,86.8,2479,3.86,20,3.3,11,266
2020-10-22T03:55:00Z,180619,12.66,16.41,7.48,23.2,4.78,86.6,2492,3.9,20,3.3,11,266
2020-10-22T04:00:00Z,180620,12.66,16.49,7.5,23.14,4.8,86.6,2474,3.9,20,3.3,11,266
2020-10-22T04:05:00Z,180621,12.65,16.47,7.5,23.1,4.8,86.4,2468,3.88,19.98,3.3,11,266
2020-10-22T04:10:00Z,180622,12.66,16.5,7.52,23.08,4.8,86.6,2474,3.9,19.92,3.3,11,266
2020-10-22T04:15:00Z,180623,12.66,16.48,7.5,23.02,4.8,86.2,2463,3.9,19.9,3.3,11,266
2020-10-22T04:20:00Z,180624,12.66,16.47,7.5,23,4.8,86,2457,3.9,19.9,3.3,11,266
2020-10-22T04:25:00Z,180625,12.66,16.48,7.5,23,4.8,86,2457,3.88,19.9,3.3,11,266
2020-10-22T04:30:00Z,180626,12.64,16.4,7.5,22.92,4.8,86,2457,3.92,19.82,3.32,11,264.4
2020-10-22T04:35:00Z,180627,12.66,16.39,7.5,22.9,4.8,86,2457,3.88,19.8,3.3,11,266
2020-10-22T04:40:00Z,180628,12.65,16.32,7.48,22.84,4.78,86,2475,3.88,19.74,3.3,11,266
2020-10-22T04:45:00Z,180629,12.66,16.31,7.5,22.8,4.8,86,2457,3.76,19.74,3.3,11,266
2020-10-22T04:50:00Z,180630,12.66,16.33,7.5,22.8,4.8,86,2457,3.82,19.7,3.3,11,266
2020-10-22T04:55:00Z,180631,12.67,16.33,7.5,22.76,4.8,86,2457,3.88,19.68,3.32,11,264.4
2020-10-22T05:00:00Z,180632,12.66,16.4,7.48,22.72,4.78,86,2475,3.82,19.62,3.3,11,266
2020-10-22T05:05:00Z,180633,12.66,16.42,7.5,22.7,4.8,86,2457,3.82,19.66,3.3,11,266
2020-10-22T05:10:00Z,180634,12.66,16.49,7.5,22.68,4.8,86,2457,3.88,19.64,3.3,11,266
2020-10-22T05:15:00Z,180635,12.64,16.49,7.5,22.64,4.8,86,2457,3.86,19.6,3.3,11,266
2020-10-22T05:20:00Z,180636,12.66,16.54,7.5,22.6,4.8,86,2457,3.86,19.6,3.3,11,266
2020-10-22T05:25:00Z,180637,12.66,16.52,7.5,22.6,4.8,85.8,2451,3.94,19.6,3.34,11,262.8
2020-10-22T05:30:00Z,180638,12.67,16.48,7.5,22.58,4.8,85.6,2445,3.9,19.52,3.3,11,266
2020-10-22T05:35:00Z,180639,12.66,16.45,7.48,22.54,4.78,85.8,2469,3.82,19.52,3.3,11,266
2020-10-22T05:40:00Z,180640,12.64,16.35,7.48,22.5,4.78,85,2446,3.9,19.5,3.3,11,266
2020-10-22T05:45:00Z,180641,12.66,16.31,7.48,22.5,4.78,85,2446,3.9,19.5,3.3,11,266
2020-10-22T05:50:00Z,180642,12.65,16.19,7.48,22.44,4.78,85.2,2452,3.9,19.42,3.3,11,266
2020-10-22T05:55:00Z,180643,12.66,16.1,7.48,22.4,4.78,85,2446,3.9,19.4,3.3,11.6,280.4
2020-10-22T06:00:00Z,180644,12.67,16,7.5,22.4,4.8,85.2,2434,3.84,19.34,3.3,11,266
2020-10-22T06:05:00Z,180645,12.66,15.94,7.48,22.38,4.78,85,2446,3.94,19.34,3.34,11.2,267.6
2020-10-22T06:10:00Z,180646,12.65,15.96,7.46,22.36,4.76,85,2464,3.9,19.3,3.3,11.2,270.8
2020-10-22T06:15:00Z,180647,12.67,15.98,7.48,22.32,4.78,85,2446,3.88,19.24,3.3,11.4,275.6
2020-10-22T06:20:00Z,180648,12.66,16.13,7.5,22.24,4.8,85,2428,3.9,19.24,3.3,11,266
2020-10-22T06:25:00Z,180649,12.64,16.28,7.48,22.24,4.78,85,2446,3.92,19.26,3.32,11.2,269.2
2020-10-22T06:30:00Z,180650,12.66,16.58,7.46,22.2,4.76,85,2464,3.84,19.24,3.3,11.4,275.6
2020-10-22T06:35:00Z,180651,12.65,16.89,7.48,22.2,4.78,85,2446,3.9,19.32,3.3,11.2,270.8
2020-10-22T06:40:00Z,180652,12.66,17.3,7.42,22.16,4.74,85,2482,3.84,19.4,3.3,11.6,280.4
2020-10-22T06:45:00Z,180653,12.65,17.76,7.48,22.16,4.78,85,2446,3.9,19.46,3.3,11,266
2020-10-22T06:50:00Z,180654,12.67,18.17,7.46,22.1,4.76,85,2464,3.9,19.54,3.3,11.2,270.8
2020-10-22T06:55:00Z,180655,12.66,18.64,7.48,22.1,4.78,85,2446,3.92,19.66,3.32,11,264.4
2020-10-22T07:00:00Z,180656,12.67,19.01,7.48,22.1,4.78,85,2446,3.92,19.76,3.32,11,264.4
2020-10-22T07:05:00Z,180657,12.65,19.44,7.44,22.1,4.76,85,2464,3.92,19.94,3.32,11,264.4
2020-10-22T07:10:00Z,180658,12.66,19.88,7.5,22.1,4.8,85,2428,3.88,20.06,3.3,11,266
2020-10-22T07:15:00Z,180659,12.65,20.38,7.46,22.1,4.76,85,2464,3.92,20.24,3.32,11,264.4
2020-10-22T07:20:00Z,180660,12.66,20.94,7.48,22.1,4.78,85,2446,3.9,20.42,3.3,11,266
2020-10-22T07:25:00Z,180661,12.66,21.55,7.46,22.1,4.76,85,2464,3.9,20.6,3.3,11,266
2020-10-22T07:30:00Z,180662,12.66,22.25,7.42,22.1,4.74,85,2482,3.9,20.84,3.3,11,266
2020-10-22T07:35:00Z,180663,12.67,22.82,7.48,22.14,4.78,85,2446,3.9,21.08,3.3,11,266
2020-10-22T07:40:00Z,180664,12.66,23.39,7.5,22.2,4.8,85,2428,3.94,21.32,3.34,10.6,253.6
2020-10-22T07:45:00Z,180665,12.66,23.87,7.48,22.2,4.78,85,2446,3.98,21.54,3.38,10,236.4
2020-10-22T07:50:00Z,180666,12.66,24.34,7.5,22.26,4.8,85,2428,3.92,21.82,3.32,10,240.6
2020-10-22T07:55:00Z,180667,12.66,24.83,7.48,22.3,4.78,85,2446,4,22.06,3.38,10,236.4
2020-10-22T08:00:00Z,180668,12.67,25.33,7.5,22.38,4.8,85,2428,4.02,22.32,3.4,10,235
2020-10-22T08:05:00Z,180669,12.67,25.91,7.5,22.44,4.8,85,2428,3.98,22.58,3.36,10,237.8
2020-10-22T08:10:00Z,180670,12.67,26.42,7.5,22.5,4.8,85,2428,3.9,22.84,3.3,10,242
2020-10-22T08:15:00Z,180671,12.67,26.98,7.48,22.58,4.78,85.2,2452,3.9,23.16,3.3,10,242
2020-10-22T08:20:00Z,180672,12.66,27.5,7.5,22.64,4.8,85.4,2440,4.02,23.46,3.38,9.6,226.8
2020-10-22T08:25:00Z,180673,12.67,28.02,7.48,22.72,4.78,85.8,2469,4.06,23.72,3.4,9,211
2020-10-22T08:30:00Z,180674,12.67,28.52,7.5,22.8,4.8,86,2457,4.06,24.06,3.4,9,211
2020-10-22T08:35:00Z,180675,12.66,29.02,7.5,22.9,4.8,86,2457,4.04,24.34,3.4,9,211
2020-10-22T08:40:00Z,180676,12.67,29.58,7.5,23.02,4.8,86,2457,4.02,24.72,3.38,9,212.4
2020-10-22T08:45:00Z,180677,12.67,30,7.5,23.14,4.8,86,2457,4.06,25.04,3.4,9,211
2020-10-22T08:50:00Z,180678,12.68,30.4,7.5,23.22,4.8,86,2457,4.06,25.38,3.4,8.4,197.2
2020-10-22T08:55:00Z,180679,12.69,30.76,7.52,23.34,4.8,86.2,2463,4.06,25.7,3.4,8,188
2020-10-22T09:00:00Z,180680,12.68,31.28,7.5,23.46,4.78,86.2,2481,4.12,26.06,3.4,8,188
2020-10-22T09:05:00Z,180681,12.68,31.74,7.52,23.56,4.8,87,2485,4.06,26.36,3.38,8,189
2020-10-22T09:10:00Z,180682,12.68,32.13,7.52,23.68,4.8,87,2485,4.04,26.74,3.38,7.6,179.4
2020-10-22T09:15:00Z,180683,12.68,32.51,7.5,23.82,4.8,87,2485,4.1,27.06,3.4,7.2,168.8
2020-10-22T09:20:00Z,180684,12.68,32.78,7.5,23.98,4.8,87,2485,4.1,27.4,3.4,7,164
2020-10-22T09:25:00Z,180685,12.69,33.06,7.5,24.12,4.8,87.2,2491,4.1,27.74,3.4,7,164
2020-10-22T09:30:00Z,180686,12.67,33.25,7.52,24.24,4.8,88,2514,4.1,28.06,3.4,7,164
2020-10-22T09:35:00Z,180687,12.69,33.54,7.58,24.36,4.8,88,2514,4.1,28.36,3.4,7,164
2020-10-22T09:40:00Z,180688,12.69,33.84,7.54,24.54,4.8,88,2514,4.18,28.66,3.4,7,164
2020-10-22T09:45:00Z,180689,12.7,34.03,7.54,24.68,4.8,88,2514,4.12,28.96,3.4,6.8,159.4
2020-10-22T09:50:00Z,180690,12.69,34.31,7.56,24.82,4.8,88,2514,4.14,29.26,3.4,6.2,145.6
2020-10-22T09:55:00Z,180691,12.7,34.52,7.54,25.04,4.8,88.2,2520,4.16,29.58,3.4,6,141
2020-10-22T10:00:00Z,180692,12.69,34.84,7.54,25.18,4.8,89,2542,4.18,29.86,3.4,6,141
2020-10-22T10:05:00Z,180693,12.69,35.02,7.52,25.3,4.8,89,2542,4.2,30.16,3.4,6,141
2020-10-22T10:10:00Z,180694,12.7,35.1,7.56,25.48,4.8,89.6,2559,4.22,30.48,3.42,6,140.2
2020-10-22T10:15:00Z,180695,12.7,35.15,7.54,25.66,4.8,89.8,2565,4.22,30.76,3.42,6,140.2
2020-10-22T10:20:00Z,180696,12.68,35.29,7.5,25.78,4.8,90,2571,4.22,30.98,3.42,5,116.4
2020-10-22T10:25:00Z,180697,12.7,35.55,7.58,25.94,4.8,90,2571,4.2,31.28,3.4,5,117
2020-10-22T10:30:00Z,180698,12.69,35.62,7.62,26.14,4.82,90,2553,4.2,31.58,3.4,5,117
2020-10-22T10:35:00Z,180699,12.7,35.82,7.54,26.3,4.8,90.2,2577,4.24,31.8,3.44,5,115.8
2020-10-22T10:40:00Z,180700,12.69,36.05,7.58,26.42,4.8,91,2599,4.18,32.08,3.4,5,117
2020-10-22T10:45:00Z,180701,12.7,36.4,7.56,26.62,4.8,91,2599,4.2,32.38,3.4,5,117
2020-10-22T10:50:00Z,180702,12.71,36.73,7.56,26.76,4.8,91,2599,4.18,32.6,3.4,4.8,112.4
2020-10-22T10:55:00Z,180703,12.71,37.02,7.58,26.94,4.8,91,2599,4.24,32.86,3.44,4.2,97.4
2020-10-22T11:00:00Z,180704,12.71,37.23,7.66,27.08,4.86,91.2,2551,4.22,33.12,3.42,4,93.4
2020-10-22T11:05:00Z,180705,12.72,37.29,7.64,27.26,4.84,92,2592,4.26,33.4,3.46,4,92.2
2020-10-22T11:10:00Z,180706,12.71,37.4,7.6,27.42,4.8,92,2628,4.22,33.62,3.42,4,93.4
2020-10-22T11:15:00Z,180707,12.7,37.54,7.6,27.6,4.8,92.4,2640,4.18,33.86,3.4,4,94
2020-10-22T11:20:00Z,180708,12.71,37.79,7.66,27.72,4.84,93,2620,4.24,34.08,3.44,4,92.8
2020-10-22T11:25:00Z,180709,12.71,38.07,7.6,27.92,4.8,93,2657,4.22,34.32,3.42,4,93.4
2020-10-22T11:30:00Z,180710,12.71,38.24,7.64,28.06,4.82,93,2639,4.22,34.54,3.42,4,93.4
2020-10-22T11:35:00Z,180711,12.71,38.41,7.74,28.22,4.9,93,2565,4.18,34.78,3.4,3,70
2020-10-22T11:40:00Z,180712,12.73,38.66,7.7,28.42,4.86,93.8,2624,4.2,34.98,3.42,3,69.6
2020-10-22T11:45:00Z,180713,12.71,39.14,7.74,28.56,4.88,94,2611,4.18,35.22,3.4,3,70
2020-10-22T11:50:00Z,180714,12.71,39.5,7.7,28.74,4.86,94.6,2646,4.22,35.44,3.44,3,69.2
2020-10-22T11:55:00Z,180715,12.72,39.64,7.74,28.9,4.9,95,2620,4.18,35.66,3.4,3,70
2020-10-22T12:00:00Z,180716,12.7,39.7,7.76,29,4.9,95,2620,4.2,35.86,3.4,3,70
2020-10-22T12:05:00Z,180717,12.72,39.85,7.78,29.22,4.9,95,2620,4.18,36.08,3.4,3,70
2020-10-22T12:10:00Z,180718,12.72,39.98,7.82,29.34,4.9,95,2620,4.2,36.3,3.42,2.2,51.2
2020-10-22T12:15:00Z,180719,12.71,40.03,7.82,29.5,4.9,95.6,2637,4.18,36.5,3.42,2,46.6
2020-10-22T12:20:00Z,180720,12.72,40.28,7.8,29.68,4.9,96,2648,4.16,36.72,3.42,2,46.6
2020-10-22T12:25:00Z,180721,12.72,40.38,7.82,29.82,4.9,96,2648,4.2,36.88,3.42,2,46.6
2020-10-22T12:30:00Z,180722,12.72,40.48,7.84,30.02,4.9,96,2648,4.18,37.06,3.42,1.6,37
2020-10-22T12:35:00Z,180723,12.71,40.6,7.82,30.12,4.9,96,2648,4.2,37.22,3.44,1,22.6
2020-10-22T12:40:00Z,180724,12.72,40.71,7.84,30.28,4.9,96.8,2670,4.18,37.36,3.4,1,23
2020-10-22T12:45:00Z,180725,12.72,40.76,7.86,30.42,4.9,97,2675,4.16,37.46,3.4,1,23
2020-10-22T12:50:00Z,180726,12.71,40.61,7.86,30.6,4.9,97,2675,4.12,37.56,3.4,1,23
2020-10-22T12:55:00Z,180727,12.72,40.52,7.88,30.7,4.92,98,2685,4.18,37.64,3.4,1,23
2020-10-22T13:00:00Z,180728,12.72,40.47,7.88,30.86,4.92,98,2685,4.14,37.7,3.4,1,23
2020-10-22T13:05:00Z,180729,12.72,40.52,7.86,31,4.9,98,2703,4.12,37.7,3.4,0.8,18.4
2020-10-22T13:10:00Z,180730,12.72,40.53,7.9,31.12,4.9,98,2703,4.1,37.72,3.4,0.4,9.2
2020-10-22T13:15:00Z,180731,12.71,40.47,7.9,31.24,4.9,98,2703,4.1,37.74,3.4,0,0
2020-10-22T13:20:00Z,180732,12.72,40.48,7.9,31.36,4.92,99,2713,4.12,37.8,3.4,0.2,4.6
2020-10-22T13:25:00Z,180733,12.72,40.39,7.88,31.44,4.9,99,2731,4.12,37.8,3.4,0,0
2020-10-22T13:30:00Z,180734,12.72,40.3,7.92,31.54,4.92,99,2713,4.14,37.8,3.4,0,0
2020-10-22T13:35:00Z,180735,12.71,40.07,7.92,31.68,4.92,99.8,2734,4.1,37.74,3.4,0,0
2020-10-22T13:40:00Z,180736,12.72,39.89,7.9,31.74,4.9,100,2758,4.1,37.7,3.4,0,0
2020-10-22T13:45:00Z,180737,12.72,39.75,7.92,31.8,4.92,100,2740,4.1,37.6,3.4,0,0
2020-10-22T13:50:00Z,180738,12.72,39.6,7.92,31.92,4.94,100,2721,4.1,37.56,3.4,0,0
2020-10-22T13:55:00Z,180739,12.73,39.59,7.88,32.02,4.9,100,2758,4.1,37.46,3.4,0,0
2020-10-22T14:00:00Z,180740,12.71,39.56,7.92,32.08,4.92,100,2740,4.08,37.44,3.4,0,0
2020-10-22T14:05:00Z,180741,12.73,39.57,7.92,32.12,4.92,100,2740,4.08,37.4,3.4,0,0
2020-10-22T14:10:00Z,180742,12.72,39.4,7.9,32.2,4.94,100.2,2727,4.1,37.28,3.4,0,0
2020-10-22T14:15:00Z,180743,12.73,39.3,7.96,32.26,4.94,100.2,2727,4.08,37.22,3.4,0,0
2020-10-22T14:20:00Z,180744,12.73,39.17,7.9,32.3,4.92,101,2767,3.98,37.12,3.36,0,0
2020-10-22T14:25:00Z,180745,12.73,39.06,7.94,32.36,4.94,101,2749,4.06,37,3.4,0,0
2020-10-22T14:30:00Z,180746,12.73,38.93,7.92,32.42,4.92,101,2767,4.08,36.88,3.4,0,0
2020-10-22T14:35:00Z,180747,12.71,38.72,7.96,32.42,4.96,101,2730,4.08,36.78,3.4,0,0
2020-10-22T14:40:00Z,180748,12.73,38.57,7.96,32.48,4.96,101,2730,4.08,36.62,3.4,0,0
2020-10-22T14:45:00Z,180749,12.72,38.31,7.98,32.5,4.98,101,2712,4.08,36.44,3.4,0,0
2020-10-22T14:50:00Z,180750,12.73,38.13,7.98,32.5,4.98,101,2712,4.06,36.26,3.4,0,0
2020-10-22T14:55:00Z,180751,12.72,37.93,7.94,32.5,4.94,101,2749,4.02,36.08,3.38,0,0
2020-10-22T15:00:00Z,180752,12.73,37.68,7.96,32.52,4.96,101,2730,4.02,35.84,3.4,0.6,13.8
2020-10-22T15:05:00Z,180753,12.73,37.45,7.94,32.6,4.94,101,2749,4,35.7,3.4,0.8,18.4
2020-10-22T15:10:00Z,180754,12.72,37.16,7.94,32.6,4.94,101,2749,4.02,35.44,3.4,1,23
2020-10-22T15:15:00Z,180755,12.72,36.94,7.98,32.6,4.98,101.2,2717,4.06,35.26,3.4,1,23
2020-10-22T15:20:00Z,180756,12.72,36.62,7.96,32.6,4.96,101.6,2746,3.98,35.06,3.38,1,23.2
2020-10-22T15:25:00Z,180757,12.72,36.32,7.96,32.6,4.96,101.4,2741,4.02,34.86,3.4,1,23
2020-10-22T15:30:00Z,180758,12.72,35.99,7.96,32.54,4.96,101.4,2741,4,34.66,3.4,1,23
2020-10-22T15:35:00Z,180759,12.72,35.6,7.94,32.58,4.94,101.4,2760,4.04,34.46,3.4,1.6,37.4
2020-10-22T15:40:00Z,180760,12.72,35.27,7.94,32.5,4.94,101.6,2765,4.04,34.24,3.4,1.8,42.2
2020-10-22T15:45:00Z,180761,12.73,34.88,7.94,32.46,4.94,101.2,2754,4.02,34.06,3.4,2,47
2020-10-22T15:50:00Z,180762,12.72,34.55,7.92,32.4,4.92,101.4,2778,4.04,33.84,3.4,2,47
2020-10-22T15:55:00Z,180763,12.72,34.18,7.94,32.42,4.94,101,2749,4,33.64,3.4,2,47
2020-10-22T16:00:00Z,180764,12.72,33.83,7.96,32.3,4.96,101,2730,3.98,33.44,3.38,2,47.2
2020-10-22T16:05:00Z,180765,12.72,33.45,7.94,32.3,4.94,101,2749,3.98,33.26,3.38,2,47.2
2020-10-22T16:10:00Z,180766,12.72,33.08,7.92,32.2,4.92,101,2767,4,33.08,3.4,2,47
2020-10-22T16:15:00Z,180767,12.72,32.74,7.94,32.14,4.94,101,2749,4,32.86,3.4,2.6,60.8
2020-10-22T16:20:00Z,180768,12.71,32.33,7.92,32.1,4.92,101,2767,3.96,32.68,3.36,2.8,66.2
2020-10-22T16:25:00Z,180769,12.72,31.98,7.92,32.04,4.94,101,2749,3.98,32.5,3.38,3,70.4
2020-10-22T16:30:00Z,180770,12.73,31.56,7.98,31.96,4.98,101,2712,3.94,32.28,3.34,3,71.2
2020-10-22T16:35:00Z,180771,12.72,31.18,7.94,31.86,4.94,101,2749,3.94,32.08,3.34,3,71.2
2020-10-22T16:40:00Z,180772,12.72,30.75,7.9,31.78,4.92,100.4,2751,3.96,31.92,3.36,3,70.8
2020-10-22T16:45:00Z,180773,12.71,30.34,7.92,31.7,4.92,100,2740,3.96,31.7,3.36,3,70.8
2020-10-22T16:50:00Z,180774,12.71,29.95,7.9,31.62,4.9,100,2758,3.94,31.48,3.34,3,71.2
2020-10-22T16:55:00Z,180775,12.71,29.52,7.94,31.52,4.94,100,2721,3.92,31.28,3.32,3,71.6
2020-10-22T17:00:00Z,180776,12.71,29.15,7.92,31.44,4.92,100,2740,3.9,31.1,3.3,3.2,76.8
2020-10-22T17:05:00Z,180777,12.7,28.73,7.92,31.38,4.94,100,2721,3.9,30.9,3.3,3.4,81.6
2020-10-22T17:10:00Z,180778,12.71,28.4,7.92,31.24,4.92,100,2740,3.96,30.68,3.36,3.8,90
2020-10-22T17:15:00Z,180779,12.71,28.05,7.9,31.2,4.92,100,2740,3.92,30.46,3.32,4,95.6
2020-10-22T17:20:00Z,180780,12.71,27.73,7.9,31.08,4.9,99.8,2753,3.94,30.28,3.34,4,95.2
2020-10-22T17:25:00Z,180781,12.71,27.44,7.88,30.96,4.9,100,2758,3.9,30.04,3.3,4,96
2020-10-22T17:30:00Z,180782,12.72,27.14,7.9,30.9,4.9,99,2731,3.92,29.88,3.32,4,95.6
2020-10-22T17:35:00Z,180783,12.7,26.91,7.9,30.82,4.9,99,2731,3.92,29.66,3.32,4,95.6
2020-10-22T17:40:00Z,180784,12.7,26.62,7.86,30.7,4.9,99,2731,3.9,29.5,3.3,4,96
2020-10-22T17:45:00Z,180785,12.7,26.44,7.88,30.58,4.9,98.8,2725,3.92,29.3,3.32,4,95.6
2020-10-22T17:50:00Z,180786,12.71,26.2,7.86,30.5,4.9,98.4,2714,3.9,29.14,3.3,4,96
2020-10-22T17:55:00Z,180787,12.7,26.01,7.84,30.42,4.9,98,2703,3.9,28.94,3.3,4,96
2020-10-22T18:00:00Z,180788,12.7,25.8,7.84,30.28,4.9,98,2703,3.92,28.84,3.32,4.2,100.6
2020-10-22T18:05:00Z,180789,12.69,25.6,7.88,30.2,4.9,98,2703,3.88,28.64,3.3,4.4,106
2020-10-22T18:10:00Z,180790,12.7,25.47,7.86,30.12,4.9,98,2703,3.9,28.48,3.3,5,121
2020-10-22T18:15:00Z,180791,12.68,25.28,7.86,30.02,4.9,98,2703,3.92,28.36,3.32,5,120.2
2020-10-22T18:20:00Z,180792,12.7,25.17,7.82,29.94,4.9,98,2703,3.9,28.24,3.3,5,121
2020-10-22T18:25:00Z,180793,12.69,24.98,7.84,29.82,4.9,97.8,2697,3.9,28.06,3.3,5,121
2020-10-22T18:30:00Z,180794,12.7,24.85,7.8,29.76,4.9,97,2675,3.92,27.92,3.32,5,120.2
2020-10-22T18:35:00Z,180795,12.7,24.67,7.8,29.62,4.9,97.2,2681,3.9,27.86,3.3,5,121
2020-10-22T18:40:00Z,180796,12.69,24.51,7.76,29.58,4.9,97,2675,3.9,27.66,3.3,5,121
2020-10-22T18:45:00Z,180797,12.69,24.35,7.82,29.44,4.9,97,2675,3.9,27.54,3.3,5,121
2020-10-22T18:50:00Z,180798,12.68,24.14,7.8,29.4,4.9,96.8,2670,3.9,27.44,3.3,5,121
2020-10-22T18:55:00Z,180799,12.69,24.01,7.76,29.3,4.9,96,2648,3.9,27.26,3.3,5.4,130.6
2020-10-22T19:00:00Z,180800,12.7,23.83,7.8,29.22,4.9,96,2648,3.9,27.2,3.3,5.6,135.4
2020-10-22T19:05:00Z,180801,12.69,23.71,7.8,29.14,4.9,96,2648,3.9,27.06,3.3,5.8,140.2
2020-10-22T19:10:00Z,180802,12.7,23.53,7.76,29.02,4.9,96,2648,3.86,26.96,3.3,6,145
2020-10-22T19:15:00Z,180803,12.69,23.36,7.74,28.98,4.88,96,2667,3.9,26.82,3.3,6,145
2020-10-22T19:20:00Z,180804,12.69,23.2,7.78,28.88,4.9,96,2648,3.9,26.72,3.3,6,145
2020-10-22T19:25:00Z,180805,12.69,23,7.8,28.78,4.9,96,2648,3.88,26.62,3.3,6,145
2020-10-22T19:30:00Z,180806,12.69,22.87,7.8,28.68,4.9,96,2648,3.9,26.48,3.3,6,145
2020-10-22T19:35:00Z,180807,12.67,22.7,7.76,28.6,4.9,95.8,2642,3.88,26.42,3.3,6,145
2020-10-22T19:40:00Z,180808,12.69,22.59,7.76,28.52,4.88,95.6,2656,3.9,26.3,3.3,6,145
2020-10-22T19:45:00Z,180809,12.68,22.46,7.74,28.48,4.9,95,2620,3.9,26.2,3.3,6,145
2020-10-22T19:50:00Z,180810,12.68,22.32,7.72,28.4,4.86,95,2658,3.9,26.06,3.3,6,145
2020-10-22T19:55:00Z,180811,12.68,22.25,7.68,28.32,4.86,95,2658,3.9,25.96,3.3,6,145
2020-10-22T20:00:00Z,180812,12.67,22.1,7.7,28.24,4.88,95,2639,3.88,25.86,3.3,6,145
2020-10-22T20:05:00Z,180813,12.68,21.99,7.72,28.18,4.88,95,2639,3.88,25.74,3.3,6,145
2020-10-22T20:10:00Z,180814,12.68,21.85,7.74,28.08,4.9,95,2620,3.9,25.66,3.3,6.4,154.6
2020-10-22T20:15:00Z,180815,12.68,21.69,7.68,28,4.86,95,2658,3.86,25.56,3.3,7,169
2020-10-22T20:20:00Z,180816,12.68,21.58,7.7,27.9,4.88,94.6,2628,3.9,25.46,3.3,7,169
2020-10-22T20:25:00Z,180817,12.67,21.46,7.72,27.86,4.88,94.8,2633,3.84,25.36,3.3,7,169
2020-10-22T20:30:00Z,180818,12.68,21.44,7.68,27.74,4.86,94,2630,3.86,25.28,3.32,7,168
2020-10-22T20:35:00Z,180819,12.67,21.37,7.66,27.68,4.86,94.4,2641,3.82,25.18,3.3,7,169
2020-10-22T20:40:00Z,180820,12.68,21.35,7.66,27.64,4.84,94,2648,3.86,25.12,3.3,7,169
2020-10-22T20:45:00Z,180821,12.68,21.29,7.62,27.54,4.82,94,2667,3.86,25.02,3.3,7,169
2020-10-22T20:50:00Z,180822,12.68,21.26,7.64,27.48,4.84,94,2648,3.84,24.96,3.3,7,169
2020-10-22T20:55:00Z,180823,12.68,21.22,7.68,27.4,4.86,93.4,2613,3.9,24.88,3.32,7,168
2020-10-22T21:00:00Z,180824,12.66,21.11,7.68,27.34,4.86,93,2602,3.88,24.78,3.34,7,167
2020-10-22T21:05:00Z,180825,12.68,21.14,7.68,27.28,4.86,93,2602,3.78,24.72,3.3,7,169
2020-10-22T21:10:00Z,180826,12.67,21.08,7.66,27.2,4.84,93,2620,3.86,24.7,3.3,7,169
2020-10-22T21:15:00Z,180827,12.67,21.09,7.6,27.14,4.8,93,2657,3.86,24.6,3.32,7,168
2020-10-22T21:20:00Z,180828,12.67,21.01,7.58,27.1,4.8,93,2657,3.84,24.56,3.3,7,169
2020-10-22T21:25:00Z,180829,12.67,20.86,7.62,27.02,4.82,93,2639,3.84,24.48,3.32,7,168
2020-10-22T21:30:00Z,180830,12.67,20.71,7.64,26.96,4.84,93,2620,3.88,24.38,3.3,7,169
2020-10-22T21:35:00Z,180831,12.68,20.5,7.62,26.88,4.82,93,2639,3.84,24.3,3.32,7,168
2020-10-22T21:40:00Z,180832,12.67,20.4,7.62,26.8,4.82,93,2639,3.86,24.2,3.32,7,168
2020-10-22T21:45:00Z,180833,12.67,20.22,7.62,26.76,4.84,93,2620,3.9,24.1,3.32,7,168
2020-10-22T21:50:00Z,180834,12.67,20.09,7.64,26.7,4.84,92.4,2603,3.88,23.98,3.3,7.2,173.8
2020-10-22T21:55:00Z,180835,12.65,19.93,7.6,26.64,4.82,92,2610,3.86,23.86,3.3,7.2,173.8
2020-10-22T22:00:00Z,180836,12.67,19.81,7.52,26.58,4.8,92.2,2634,3.86,23.76,3.3,7.4,178.6
2020-10-22T22:05:00Z,180837,12.67,19.8,7.62,26.5,4.82,92,2610,3.86,23.68,3.3,7.6,183.4
2020-10-22T22:10:00Z,180838,12.66,19.74,7.62,26.46,4.84,92,2592,3.9,23.62,3.3,7.8,188.2
2020-10-22T22:15:00Z,180839,12.67,19.75,7.56,26.38,4.8,92,2628,3.86,23.54,3.3,8,193
2020-10-22T22:20:00Z,180840,12.67,19.68,7.62,26.3,4.82,91.6,2599,3.88,23.48,3.3,8,193
2020-10-22T22:25:00Z,180841,12.67,19.66,7.64,26.24,4.82,91.2,2587,3.88,23.46,3.3,8,193
2020-10-22T22:30:00Z,180842,12.68,19.58,7.58,26.18,4.8,91.2,2605,3.9,23.36,3.3,8,193
2020-10-22T22:35:00Z,180843,12.67,19.54,7.58,26.12,4.82,91,2581,3.82,23.3,3.3,8,193
2020-10-22T22:40:00Z,180844,12.66,19.53,7.62,26.08,4.84,91,2563,3.84,23.28,3.3,8,193
2020-10-22T22:45:00Z,180845,12.67,19.41,7.6,26.04,4.8,91,2599,3.9,23.22,3.3,8,193
2020-10-22T22:50:00Z,180846,12.66,19.36,7.56,25.96,4.8,91,2599,3.88,23.1,3.3,8,193
2020-10-22T22:55:00Z,180847,12.66,19.26,7.62,25.9,4.84,91,2563,3.82,23.1,3.3,8,193
2020-10-22T23:00:00Z,180848,12.66,19.21,7.58,25.82,4.8,91,2599,3.82,23,3.3,8,193
2020-10-22T23:05:00Z,180849,12.67,19.14,7.52,25.78,4.8,91,2599,3.86,22.9,3.3,8.4,203
2020-10-22T23:10:00Z,180850,12.66,19.05,7.58,25.74,4.82,91,2581,3.84,22.82,3.3,8.4,203
2020-10-22T23:15:00Z,180851,12.66,18.97,7.58,25.68,4.8,91,2599,3.9,22.76,3.3,8.6,208
2020-10-22T23:20:00Z,180852,12.66,18.89,7.58,25.62,4.82,91,2581,3.9,22.7,3.3,8.6,208
2020-10-22T23:25:00Z,180853,12.66,18.91,7.58,25.58,4.82,91,2581,3.88,22.62,3.3,9,218
2020-10-22T23:30:00Z,180854,12.67,18.84,7.58,25.52,4.8,91,2599,3.84,22.58,3.3,9,218
2020-10-22T23:35:00Z,180855,12.66,18.85,7.54,25.48,4.8,90.2,2577,3.88,22.5,3.3,9,218
2020-10-22T23:40:00Z,180856,12.68,18.76,7.56,25.4,4.8,90.4,2582,3.88,22.44,3.3,9,218
2020-10-22T23:45:00Z,180857,12.66,18.76,7.56,25.38,4.8,90,2571,3.82,22.4,3.3,9,218
2020-10-22T23:50:00Z,180858,12.66,18.68,7.6,25.3,4.82,90,2553,3.9,22.32,3.3,9,218
2020-10-22T23:55:00Z,180859,12.66,18.61,7.58,25.22,4.8,90,2571,3.9,22.22,3.3,9,218
2020-10-23T00:00:00Z,180860,12.66,18.53,7.58,25.18,4.8,90,2571,3.86,22.18,3.3,9,218
2020-10-23T00:05:00Z,180861,12.67,18.4,7.52,25.14,4.8,90,2571,3.88,22.12,3.3,9,218
2020-10-23T00:10:00Z,180862,12.66,18.34,7.52,25.1,4.8,90,2571,3.86,22.06,3.3,9,218
2020-10-23T00:15:00Z,180863,12.67,18.17,7.5,25.02,4.8,90,2571,3.84,21.98,3.3,9,218
2020-10-23T00:20:00Z,180864,12.66,18.08,7.54,24.94,4.8,90,2571,3.8,21.92,3.3,9,218
2020-10-23T00:25:00Z,180865,12.65,17.96,7.58,24.9,4.8,90,2571,3.86,21.86,3.3,9,218
2020-10-23T00:30:00Z,180866,12.66,17.88,7.52,24.86,4.8,90,2571,3.86,21.8,3.3,9,218
2020-10-23T00:35:00Z,180867,12.65,17.85,7.54,24.8,4.8,90,2571,3.84,21.72,3.3,9,218
2020-10-23T00:40:00Z,180868,12.66,17.82,7.54,24.74,4.8,89.8,2565,3.86,21.68,3.3,9,218
2020-10-23T00:45:00Z,180869,12.65,17.92,7.58,24.7,4.8,89.4,2554,3.88,21.6,3.3,9.2,222.8
2020-10-23T00:50:00Z,180870,12.66,17.97,7.52,24.66,4.8,89,2542,3.86,21.6,3.3,9.6,232.4
2020-10-23T00:55:00Z,180871,12.65,18.03,7.56,24.6,4.8,89,2542,3.88,21.58,3.3,9.8,237.2
2020-10-23T01:00:00Z,180872,12.65,17.96,7.52,24.56,4.8,89,2542,3.86,21.52,3.3,9.6,232.4
2020-10-23T01:05:00Z,180873,12.66,17.95,7.52,24.5,4.8,89,2542,3.9,21.5,3.3,9.4,227.6
2020-10-23T01:10:00Z,180874,12.65,17.91,7.5,24.44,4.8,89,2542,3.9,21.5,3.3,9.8,237.2
2020-10-23T01:15:00Z,180875,12.66,17.81,7.5,24.4,4.8,89,2542,3.88,21.42,3.3,9.8,237.2
2020-10-23T01:20:00Z,180876,12.65,17.8,7.52,24.36,4.8,88.8,2536,3.9,21.38,3.3,10,242
2020-10-23T01:25:00Z,180877,12.65,17.79,7.54,24.32,4.8,88.4,2525,3.82,21.34,3.3,10,242
2020-10-23T01:30:00Z,180878,12.65,17.93,7.52,24.3,4.8,88.6,2531,3.8,21.3,3.3,10,242
2020-10-23T01:35:00Z,180879,12.66,18.04,7.54,24.22,4.8,88,2514,3.8,21.3,3.3,10,242
2020-10-23T01:40:00Z,180880,12.65,18.19,7.52,24.2,4.8,88.2,2520,3.88,21.3,3.3,10,242
2020-10-23T01:45:00Z,180881,12.65,18.3,7.56,24.18,4.8,88,2514,3.88,21.3,3.3,10,242
2020-10-23T01:50:00Z,180882,12.66,18.38,7.5,24.12,4.8,88,2514,3.88,21.34,3.3,10,242
2020-10-23T01:55:00Z,180883,12.65,18.52,7.52,24.1,4.8,88,2514,3.9,21.4,3.3,10,242
2020-10-23T02:00:00Z,180884,12.66,18.57,7.54,24.08,4.8,88,2514,3.9,21.42,3.3,10,242
2020-10-23T02:05:00Z,180885,12.65,18.66,7.5,24.06,4.78,88,2533,3.8,21.44,3.3,10,242
2020-10-23T02:10:00Z,180886,12.65,18.69,7.5,24,4.8,88,2514,3.88,21.48,3.3,10,242
2020-10-23T02:15:00Z,180887,12.65,18.8,7.52,24,4.8,88,2514,3.84,21.5,3.3,10,242
2020-10-23T02:20:00Z,180888,12.65,18.89,7.56,24,4.82,88,2497,3.84,21.52,3.3,10,242
2020-10-23T02:25:00Z,180889,12.65,19.02,7.52,24,4.8,88,2514,3.9,21.58,3.3,10,242
2020-10-23T02:30:00Z,180890,12.65,19.18,7.5,23.92,4.8,88,2514,3.88,21.62,3.3,10,242
2020-10-23T02:35:00Z,180891,12.66,19.26,7.52,23.9,4.8,88,2514,3.88,21.7,3.3,10,242
2020-10-23T02:40:00Z,180892,12.65,19.4,7.5,23.9,4.8,88,2514,3.9,21.76,3.3,10,242
2020-10-23T02:45:00Z,180893,12.66,19.47,7.5,23.9,4.8,88,2514,3.9,21.82,3.3,9.8,237.2
2020-10-23T02:50:00Z,180894,12.65,19.64,7.54,23.9,4.8,88,2514,3.9,21.86,3.3,9.6,232.4
2020-10-23T02:55:00Z,180895,12.66,19.74,7.52,23.88,4.8,88,2514,3.9,21.9,3.3,9.6,232.4
2020-10-23T03:00:00Z,180896,12.65,19.88,7.54,23.88,4.8,88,2514,3.88,21.96,3.3,9.4,227.6
2020-10-23T03:05:00Z,180897,12.65,20.02,7.46,23.9,4.76,88,2551,3.88,22.02,3.3,9.2,222.8
2020-10-23T03:10:00Z,180898,12.64,20.08,7.52,23.9,4.8,88,2514,3.9,22.1,3.3,9.4,227.6
2020-10-23T03:15:00Z,180899,12.65,20.2,7.52,23.9,4.8,88,2514,3.88,22.14,3.3,9.4,227.6
2020-10-23T03:20:00Z,180900,12.65,20.28,7.5,23.9,4.8,88,2514,3.86,22.2,3.3,9.4,227.6
2020-10-23T03:25:00Z,180901,12.65,20.4,7.5,23.9,4.8,88,2514,3.86,22.24,3.3,9,218
2020-10-23T03:30:00Z,180902,12.64,20.47,7.5,23.9,4.8,88,2514,3.9,22.34,3.3,9,218
2020-10-23T03:35:00Z,180903,12.65,20.54,7.48,23.9,4.78,88,2533,3.9,22.4,3.3,9.2,222.8
2020-10-23T03:40:00Z,180904,12.65,20.62,7.48,23.9,4.78,88,2533,3.86,22.46,3.3,9,218
2020-10-23T03:45:00Z,180905,12.65,20.66,7.54,23.94,4.8,88,2514,3.9,22.5,3.3,9,218
2020-10-23T03:50:00Z,180906,12.65,20.74,7.52,24,4.8,88,2514,3.88,22.52,3.3,9,218
2020-10-23T03:55:00Z,180907,12.66,20.74,7.52,23.96,4.8,88,2514,3.9,22.58,3.3,9,218
2020-10-23T04:00:00Z,180908,12.65,20.8,7.58,24,4.8,88,2514,3.92,22.6,3.32,9,216.6
2020-10-23T04:05:00Z,180909,12.65,20.83,7.54,24,4.8,88,2514,3.9,22.66,3.3,9,218
2020-10-23T04:10:00Z,180910,12.65,20.8,7.5,24,4.8,88,2514,3.9,22.7,3.3,9,218
2020-10-23T04:15:00Z,180911,12.65,20.86,7.52,24,4.8,88,2514,3.9,22.7,3.3,9,218
2020-10-23T04:20:00Z,180912,12.66,20.85,7.5,24,4.8,88,2514,3.9,22.7,3.3,9,218
2020-10-23T04:25:00Z,180913,12.65,20.89,7.5,24,4.8,88,2514,3.92,22.78,3.34,9,215.2
2020-10-23T04:30:00Z,180914,12.66,20.88,7.54,24.04,4.8,88,2514,3.88,22.8,3.3,9,218
2020-10-23T04:35:00Z,180915,12.65,20.9,7.52,24.06,4.8,88,2514,3.9,22.8,3.3,9,218
2020-10-23T04:40:00Z,180916,12.65,20.88,7.5,24.06,4.8,88,2514,3.92,22.8,3.34,9,215.2
2020-10-23T04:45:00Z,180917,12.65,20.87,7.5,24.08,4.8,88,2514,3.92,22.8,3.32,9,216.6
2020-10-23T04:50:00Z,180918,12.65,20.85,7.54,24.1,4.8,88,2514,3.9,22.8,3.3,9,218
2020-10-23T04:55:00Z,180919,12.65,20.74,7.5,24.1,4.8,88,2514,3.88,22.8,3.3,9,218
2020-10-23T05:00:00Z,180920,12.65,20.69,7.5,24.1,4.8,88,2514,3.9,22.78,3.3,9,218
2020-10-23T05:05:00Z,180921,12.65,20.57,7.52,24.1,4.8,88,2514,3.9,22.72,3.3,9,218
2020-10-23T05:10:00Z,180922,12.65,20.51,7.54,24.1,4.8,88,2514,3.9,22.7,3.3,9,218
2020-10-23T05:15:00Z,180923,12.65,20.37,7.54,24.1,4.8,88,2514,3.9,22.68,3.3,9,218
2020-10-23T05:20:00Z,180924,12.65,20.21,7.5,24.1,4.8,88,2514,3.9,22.6,3.3,9,218
2020-10-23T05:25:00Z,180925,12.65,20.05,7.5,24.1,4.8,88,2514,3.92,22.52,3.32,9.2,221.4
2020-10-23T05:30:00Z,180926,12.64,19.85,7.5,24.1,4.8,88,2514,3.94,22.46,3.34,10,239.2
2020-10-23T05:35:00Z,180927,12.65,19.73,7.52,24.1,4.8,88,2514,3.9,22.36,3.3,10,242
2020-10-23T05:40:00Z,180928,12.64,19.54,7.48,24.1,4.78,88,2533,3.94,22.24,3.34,9.8,234.4
2020-10-23T05:45:00Z,180929,12.65,19.42,7.56,24.06,4.8,88,2514,3.92,22.12,3.32,10,240.6
2020-10-23T05:50:00Z,180930,12.65,19.25,7.5,24,4.8,88,2514,3.92,22.04,3.32,10,240.6
2020-10-23T05:55:00Z,180931,12.65,19.11,7.5,24,4.78,88,2533,3.9,21.94,3.3,10,242
2020-10-23T06:00:00Z,180932,12.65,19.01,7.5,24,4.8,88,2514,3.92,21.82,3.32,10,240.6
2020-10-23T06:05:00Z,180933,12.65,18.89,7.52,23.96,4.8,88,2514,3.92,21.74,3.32,10,240.6
2020-10-23T06:10:00Z,180934,12.65,18.86,7.52,23.9,4.8,88,2514,3.92,21.7,3.32,10,240.6
2020-10-23T06:15:00Z,180935,12.64,18.77,7.52,23.86,4.8,88,2514,3.88,21.58,3.3,10,242
2020-10-23T06:20:00Z,180936,12.65,18.81,7.5,23.82,4.8,88,2514,3.92,21.5,3.32,10,240.6
2020-10-23T06:25:00Z,180937,12.66,18.81,7.54,23.8,4.8,88,2514,3.9,21.44,3.3,10,242
2020-10-23T06:30:00Z,180938,12.65,18.95,7.48,23.74,4.78,87.4,2515,3.92,21.4,3.32,10,240.6
2020-10-23T06:35:00Z,180939,12.65,19.06,7.48,23.72,4.78,88,2533,3.9,21.38,3.3,10,242
2020-10-23T06:40:00Z,180940,12.65,19.23,7.5,23.68,4.8,87.6,2502,3.88,21.38,3.3,10,242
2020-10-23T06:45:00Z,180941,12.65,19.44,7.5,23.66,4.8,87,2485,3.9,21.4,3.3,10,242
2020-10-23T06:50:00Z,180942,12.64,19.62,7.5,23.6,4.8,87,2485,3.9,21.36,3.3,10,242
2020-10-23T06:55:00Z,180943,12.65,19.93,7.52,23.6,4.8,87,2485,3.9,21.4,3.3,10,242
2020-10-23T07:00:00Z,180944,12.66,20.19,7.5,23.58,4.8,87,2485,3.9,21.42,3.3,10,242
2020-10-23T07:05:00Z,180945,12.65,20.57,7.54,23.52,4.8,87,2485,3.9,21.5,3.3,10,242
2020-10-23T07:10:00Z,180946,12.65,20.92,7.5,23.5,4.8,87,2485,3.9,21.62,3.3,10,242
2020-10-23T07:15:00Z,180947,12.65,21.3,7.5,23.5,4.8,87,2485,3.92,21.68,3.32,10,240.6
2020-10-23T07:20:00Z,180948,12.65,21.74,7.5,23.48,4.8,87,2485,3.98,21.8,3.38,10,236.4
2020-10-23T07:25:00Z,180949,12.65,22.2,7.5,23.46,4.78,87,2503,3.96,21.94,3.36,10,237.8
2020-10-23T07:30:00Z,180950,12.65,22.82,7.5,23.44,4.8,87,2485,3.92,22.06,3.32,10,240.6
2020-10-23T07:35:00Z,180951,12.64,23.39,7.52,23.48,4.8,87,2485,3.96,22.26,3.36,10,237.8
2020-10-23T07:40:00Z,180952,12.65,24.02,7.5,23.42,4.8,87,2485,3.94,22.46,3.34,10,239.2
2020-10-23T07:45:00Z,180953,12.66,24.53,7.5,23.4,4.8,87,2485,3.94,22.64,3.34,10,239.2
2020-10-23T07:50:00Z,180954,12.65,25.04,7.5,23.5,4.8,87,2485,3.96,22.86,3.36,9.6,228.2
2020-10-23T07:55:00Z,180955,12.65,25.5,7.5,23.5,4.8,87,2485,3.96,23.06,3.34,9.4,224.8
2020-10-23T08:00:00Z,180956,12.66,25.89,7.52,23.52,4.8,87,2485,3.94,23.24,3.34,9,215.2
2020-10-23T08:05:00Z,180957,12.66,26.33,7.54,23.56,4.8,87,2485,3.96,23.48,3.36,9,213.8
2020-10-23T08:10:00Z,180958,12.66,26.7,7.46,23.6,4.76,87,2522,4.02,23.72,3.38,9,212.4
2020-10-23T08:15:00Z,180959,12.66,27.16,7.52,23.64,4.8,87,2485,3.96,23.9,3.36,9,213.8
2020-10-23T08:20:00Z,180960,12.66,27.58,7.5,23.7,4.8,87,2485,3.98,24.14,3.36,9,213.8
2020-10-23T08:25:00Z,180961,12.66,28.04,7.5,23.76,4.8,87.4,2497,4,24.42,3.38,9,212.4
2020-10-23T08:30:00Z,180962,12.66,28.47,7.48,23.82,4.78,87.6,2521,4.04,24.68,3.38,9,212.4
2020-10-23T08:35:00Z,180963,12.67,28.94,7.56,23.88,4.8,87.6,2502,4.04,24.92,3.38,8.6,203.2
2020-10-23T08:40:00Z,180964,12.66,29.57,7.48,23.96,4.78,88,2533,3.96,25.24,3.34,8,191
2020-10-23T08:45:00Z,180965,12.65,30.1,7.5,24.02,4.8,88,2514,4.04,25.52,3.38,8,189
2020-10-23T08:50:00Z,180966,12.67,30.61,7.52,24.12,4.8,88,2514,4.1,25.84,3.4,8,188
2020-10-23T08:55:00Z,180967,12.67,31.03,7.52,24.18,4.8,88,2514,4.06,26.16,3.4,7.8,183.2
2020-10-23T09:00:00Z,180968,12.67,31.41,7.54,24.3,4.8,88,2514,4.1,26.46,3.4,7,164
2020-10-23T09:05:00Z,180969,12.67,31.81,7.52,24.38,4.8,88,2514,4.1,26.76,3.4,7,164
2020-10-23T09:10:00Z,180970,12.66,32.15,7.5,24.5,4.8,88,2514,4.1,27.06,3.4,7,164
2020-10-23T09:15:00Z,180971,12.67,32.58,7.5,24.62,4.78,88,2533,4.1,27.34,3.4,7,164
2020-10-23T09:20:00Z,180972,12.66,32.92,7.52,24.74,4.8,88.2,2520,4.1,27.66,3.4,7,164
2020-10-23T09:25:00Z,180973,12.67,33.34,7.5,24.84,4.8,89,2542,4.12,27.96,3.4,7,164
2020-10-23T09:30:00Z,180974,12.67,33.76,7.48,24.98,4.78,89,2561,4.1,28.28,3.4,7,164
2020-10-23T09:35:00Z,180975,12.68,34.17,7.54,25.1,4.8,89,2542,4.12,28.62,3.4,6.8,159.4
2020-10-23T09:40:00Z,180976,12.68,34.62,7.58,25.26,4.8,89.4,2554,4.12,28.92,3.4,6,141
2020-10-23T09:45:00Z,180977,12.68,35.07,7.56,25.4,4.8,90,2571,4.14,29.24,3.4,6,141
2020-10-23T09:50:00Z,180978,12.68,35.6,7.56,25.52,4.8,90,2571,4.14,29.58,3.4,6,141
2020-10-23T09:55:00Z,180979,12.69,36.06,7.6,25.66,4.8,90,2571,4.12,29.94,3.4,6,141
2020-10-23T10:00:00Z,180980,12.68,36.46,7.6,25.8,4.8,90,2571,4.14,30.28,3.4,6,141
2020-10-23T10:05:00Z,180981,12.69,36.68,7.58,25.96,4.8,90,2571,4.16,30.64,3.4,5.2,121.8
2020-10-23T10:10:00Z,180982,12.68,36.96,7.58,26.1,4.82,90,2553,4.18,30.96,3.4,5,117
2020-10-23T10:15:00Z,180983,12.68,37.33,7.6,26.26,4.82,90.8,2576,4.16,31.3,3.4,5,117
2020-10-23T10:20:00Z,180984,12.7,37.77,7.6,26.42,4.8,91,2599,4.18,31.62,3.4,5,117
2020-10-23T10:25:00Z,180985,12.69,38.17,7.6,26.56,4.84,91,2563,4.2,31.96,3.42,4.8,111.8
2020-10-23T10:30:00Z,180986,12.7,38.34,7.54,26.74,4.8,91,2599,4.2,32.28,3.42,4.2,98
2020-10-23T10:35:00Z,180987,12.69,38.61,7.62,26.9,4.82,91,2581,4.18,32.64,3.4,4,94
2020-10-23T10:40:00Z,180988,12.68,38.94,7.58,27.1,4.8,91.2,2605,4.18,32.94,3.4,4,94
2020-10-23T10:45:00Z,180989,12.69,39.33,7.6,27.24,4.8,92,2628,4.2,33.26,3.42,4,93.4
2020-10-23T10:50:00Z,180990,12.7,39.56,7.66,27.44,4.86,92.6,2590,4.16,33.52,3.4,4,94
2020-10-23T10:55:00Z,180991,12.69,39.76,7.62,27.58,4.82,93,2639,4.2,33.8,3.42,4,93.4
2020-10-23T11:00:00Z,180992,12.69,40.02,7.68,27.74,4.84,93,2620,4.2,34.08,3.42,3.8,88.6
2020-10-23T11:05:00Z,180993,12.68,40.17,7.64,27.94,4.82,93,2639,4.14,34.32,3.4,3.2,74.8
2020-10-23T11:10:00Z,180994,12.7,40.36,7.64,28.08,4.84,93,2620,4.18,34.6,3.4,3,70
2020-10-23T11:15:00Z,180995,12.7,40.32,7.7,28.26,4.86,93.4,2613,4.18,34.84,3.4,3,70
2020-10-23T11:20:00Z,180996,12.7,40.24,7.76,28.44,4.9,94,2593,4.18,35.08,3.4,3,70
2020-10-23T11:25:00Z,180997,12.69,40.08,7.7,28.58,4.88,94,2611,4.16,35.26,3.4,3,70
2020-10-23T11:30:00Z,180998,12.7,40.04,7.74,28.78,4.9,94.8,2615,4.14,35.46,3.4,3,70
2020-10-23T11:35:00Z,180999,12.7,40.09,7.72,28.92,4.9,95,2620,4.14,35.62,3.4,3,70
2020-10-23T11:40:00Z,181000,12.71,40.15,7.74,29.1,4.88,95,2639,4.12,35.78,3.4,2,47
2020-10-23T11:45:00Z,181001,12.7,40.25,7.8,29.24,4.9,95,2620,4.18,35.98,3.4,2,47
2020-10-23T11:50:00Z,181002,12.69,40.3,7.8,29.4,4.9,95.2,2626,4.2,36.18,3.44,2,46.2
2020-10-23T11:55:00Z,181003,12.7,40.47,7.78,29.56,4.9,96,2648,4.1,36.38,3.4,2,47
2020-10-23T12:00:00Z,181004,12.71,40.52,7.82,29.72,4.9,96,2648,4.14,36.6,3.42,1.8,41.8
2020-10-23T12:05:00Z,181005,12.71,40.67,7.8,29.88,4.9,96,2648,4.12,36.76,3.4,1.2,27.8
2020-10-23T12:10:00Z,181006,12.7,40.71,7.82,30.04,4.9,96,2648,4.12,36.94,3.4,1,23
2020-10-23T12:15:00Z,181007,12.71,40.62,7.84,30.16,4.9,96.4,2659,4.12,37.04,3.4,1,23
2020-10-23T12:20:00Z,181008,12.7,40.53,7.82,30.34,4.9,97,2675,4.1,37.14,3.4,1,23
2020-10-23T12:25:00Z,181009,12.72,40.41,7.86,30.46,4.9,97,2675,4.1,37.22,3.4,0.8,18.4
2020-10-23T12:30:00Z,181010,12.71,40.51,7.84,30.58,4.9,97.4,2686,4.1,37.28,3.4,1,23
2020-10-23T12:35:00Z,181011,12.7,40.63,7.84,30.74,4.9,98,2703,4.1,37.34,3.4,0.4,9.2
2020-10-23T12:40:00Z,181012,12.71,40.85,7.86,30.88,4.9,98,2703,4.1,37.44,3.4,0,0
2020-10-23T12:45:00Z,181013,12.7,41,7.86,30.98,4.9,98,2703,4.1,37.54,3.4,0,0
2020-10-23T12:50:00Z,181014,12.71,41.16,7.92,31.14,4.92,98,2685,4.12,37.68,3.4,0,0
2020-10-23T12:55:00Z,181015,12.7,41.23,7.86,31.24,4.9,98.2,2709,4.1,37.78,3.4,0,0
2020-10-23T13:00:00Z,181016,12.71,41.25,7.9,31.36,4.92,99,2713,4.08,37.86,3.4,0,0
2020-10-23T13:05:00Z,181017,12.71,41.25,7.92,31.48,4.92,99,2713,4.1,37.9,3.4,0,0
2020-10-23T13:10:00Z,181018,12.71,41.12,7.96,31.56,4.96,99.4,2687,4.08,37.98,3.4,0,0
2020-10-23T13:15:00Z,181019,12.71,41.06,7.86,31.72,4.9,99.8,2753,4.1,38,3.4,0,0
2020-10-23T13:20:00Z,181020,12.72,41.02,7.9,31.82,4.9,100,2758,4.1,38,3.4,0,0
2020-10-23T13:25:00Z,181021,12.71,41.05,7.9,31.94,4.92,100,2740,4.1,38,3.4,0,0
2020-10-23T13:30:00Z,181022,12.71,41.12,7.88,32.04,4.9,100,2758,4.08,38,3.4,0,0
2020-10-23T13:35:00Z,181023,12.71,41.17,7.94,32.1,4.94,100,2721,4.06,38,3.4,0,0
2020-10-23T13:40:00Z,181024,12.71,41.34,7.94,32.2,4.94,100,2721,4.08,38.04,3.4,0,0
2020-10-23T13:45:00Z,181025,12.71,41.33,7.94,32.3,4.94,100.6,2738,4.04,38.02,3.4,0,0
2020-10-23T13:50:00Z,181026,12.71,41.3,7.92,32.38,4.92,100.8,2762,4.08,38.04,3.4,0,0
2020-10-23T13:55:00Z,181027,12.71,41.13,7.96,32.46,4.96,101,2730,4.02,38,3.38,0,0
2020-10-23T14:00:00Z,181028,12.71,41.01,7.96,32.54,4.96,101,2730,4.06,37.98,3.4,0,0
2020-10-23T14:05:00Z,181029,12.71,40.91,8,32.6,5,101,2693,4.02,37.9,3.4,0,0
2020-10-23T14:10:00Z,181030,12.71,40.84,7.94,32.64,4.94,101,2749,4.02,37.84,3.38,0,0
2020-10-23T14:15:00Z,181031,12.7,40.82,7.98,32.72,4.98,101.4,2722,4,37.76,3.4,0,0
2020-10-23T14:20:00Z,181032,12.71,40.76,7.94,32.8,4.94,101.2,2754,4,37.7,3.38,0,0
2020-10-23T14:25:00Z,181033,12.71,40.81,7.96,32.8,4.96,102,2757,3.98,37.6,3.38,0,0
2020-10-23T14:30:00Z,181034,12.72,40.8,8,32.9,4.98,102,2739,3.98,37.48,3.38,0,0
2020-10-23T14:35:00Z,181035,12.71,40.87,7.98,32.9,4.98,102,2739,3.96,37.36,3.36,0,0
2020-10-23T14:40:00Z,181036,12.71,40.76,7.98,32.98,4.98,102,2739,4,37.18,3.38,0,0
2020-10-23T14:45:00Z,181037,12.71,40.65,7.96,33.08,4.96,102,2757,3.96,37.04,3.36,0,0
2020-10-23T14:50:00Z,181038,12.71,40.58,8.02,33.1,5,102.2,2725,3.98,36.84,3.38,0,0
2020-10-23T14:55:00Z,181039,12.72,40.41,7.96,33.1,4.96,102,2757,3.96,36.66,3.36,0,0
2020-10-23T15:00:00Z,181040,12.71,40.27,7.98,33.1,4.98,102.2,2744,4,36.44,3.38,0,0
2020-10-23T15:05:00Z,181041,12.72,40.01,8.02,33.1,5,102.2,2725,3.96,36.22,3.36,0,0
2020-10-23T15:10:00Z,181042,12.71,39.79,8.02,33.18,5,102.4,2730,3.98,35.98,3.34,0,0
2020-10-23T15:15:00Z,181043,12.71,39.49,8,33.1,5,102.2,2725,3.98,35.74,3.38,0,0
2020-10-23T15:20:00Z,181044,12.71,39.09,7.96,33.12,4.96,102.8,2779,3.96,35.52,3.36,0,0
2020-10-23T15:25:00Z,181045,12.71,38.45,8.02,33.14,5,103,2746,3.96,35.32,3.36,0,0
2020-10-23T15:30:00Z,181046,12.71,37.81,7.94,33.12,4.94,103,2803,3.98,35.14,3.36,0,0
2020-10-23T15:35:00Z,181047,12.71,37.24,7.98,33.1,4.98,102.4,2749,3.9,34.98,3.3,0,0
2020-10-23T15:40:00Z,181048,12.71,36.68,8.02,33.18,5,102.6,2736,3.94,34.82,3.34,0,0
2020-10-23T15:45:00Z,181049,12.71,36.24,8,33.12,5,102.8,2741,3.98,34.62,3.38,0,0
2020-10-23T15:50:00Z,181050,12.71,35.76,7.98,33.1,4.98,103,2765,3.9,34.46,3.3,0.4,9.6
2020-10-23T15:55:00Z,181051,12.71,35.34,8,33.1,5,102.6,2736,3.92,34.3,3.32,0.6,14.4
2020-10-23T16:00:00Z,181052,12.7,34.91,8,33.04,5,102.4,2730,3.9,34.12,3.3,0.8,19.2
2020-10-23T16:05:00Z,181053,12.71,34.5,7.98,32.92,4.98,102.2,2744,3.9,33.94,3.3,1,24
2020-10-23T16:10:00Z,181054,12.71,34.08,7.96,32.9,4.96,102,2757,3.94,33.76,3.34,1,23.6
2020-10-23T16:15:00Z,181055,12.71,33.67,7.98,32.84,4.98,102.2,2744,3.9,33.62,3.3,1,24
2020-10-23T16:20:00Z,181056,12.7,33.29,8,32.78,5,102,2720,3.9,33.44,3.3,1,24
2020-10-23T16:25:00Z,181057,12.71,32.85,7.96,32.7,4.96,102,2757,3.94,33.22,3.34,1,23.6
2020-10-23T16:30:00Z,181058,12.7,32.5,7.98,32.62,4.98,102,2739,3.9,33.08,3.3,1.2,28.8
2020-10-23T16:35:00Z,181059,12.69,32.07,7.96,32.56,4.96,102,2757,3.9,32.84,3.3,1,24
2020-10-23T16:40:00Z,181060,12.7,31.7,7.98,32.46,4.98,102,2739,3.9,32.7,3.3,2,48
2020-10-23T16:45:00Z,181061,12.71,31.25,7.96,32.4,4.96,101.6,2746,3.9,32.52,3.3,2,48
2020-10-23T16:50:00Z,181062,12.7,30.87,7.98,32.3,4.98,101.2,2717,3.9,32.3,3.3,2,48
2020-10-23T16:55:00Z,181063,12.7,30.49,7.94,32.28,4.94,101.2,2754,3.9,32.1,3.3,2,48
2020-10-23T17:00:00Z,181064,12.7,30.04,7.94,32.16,4.94,101,2749,3.9,31.88,3.3,2,48
2020-10-23T17:05:00Z,181065,12.7,29.69,7.94,32.08,4.94,101,2749,3.9,31.7,3.3,2,48
2020-10-23T17:10:00Z,181066,12.71,29.29,7.92,31.98,4.92,101,2767,3.9,31.52,3.3,2.2,52.8
2020-10-23T17:15:00Z,181067,12.7,28.99,7.92,31.9,4.92,101,2767,3.9,31.3,3.3,2.8,67.2
2020-10-23T17:20:00Z,181068,12.68,28.68,7.9,31.78,4.9,100.8,2780,3.9,31.08,3.3,3,72
2020-10-23T17:25:00Z,181069,12.69,28.37,7.9,31.72,4.9,100.2,2764,3.9,30.9,3.3,3,72
2020-10-23T17:30:00Z,181070,12.69,28.11,7.9,31.64,4.9,100,2758,3.9,30.74,3.3,3,72
2020-10-23T17:35:00Z,181071,12.69,27.8,7.9,31.54,4.9,100,2758,3.9,30.56,3.3,3,72
2020-10-23T17:40:00Z,181072,12.69,27.59,7.92,31.4,4.92,100,2740,3.72,30.36,3.28,3,72.6
2020-10-23T17:45:00Z,181073,12.68,27.32,7.9,31.34,4.9,100,2758,3.64,30.18,3.24,3,73.8
2020-10-23T17:50:00Z,181074,12.69,27.11,7.9,31.24,4.9,100,2758,3.68,30.02,3.28,3,72.6
2020-10-23T17:55:00Z,181075,12.7,26.86,7.9,31.12,4.9,99.8,2753,3.66,29.82,3.26,3,73.2
2020-10-23T18:00:00Z,181076,12.69,26.62,7.88,31.02,4.9,100,2758,3.62,29.64,3.22,3,74.4
2020-10-23T18:05:00Z,181077,12.69,26.42,7.9,30.94,4.9,99.2,2736,3.64,29.52,3.24,3.2,78.8
2020-10-23T18:10:00Z,181078,12.69,26.12,7.9,30.86,4.9,99,2731,3.62,29.34,3.22,3.6,89.2
2020-10-23T18:15:00Z,181079,12.68,25.88,7.86,30.72,4.9,99,2731,3.62,29.16,3.22,4,99.2
2020-10-23T18:20:00Z,181080,12.68,25.6,7.88,30.64,4.9,98.8,2725,3.62,29,3.22,4,99.2
2020-10-23T18:25:00Z,181081,12.68,25.38,7.86,30.54,4.9,98.4,2714,3.62,28.82,3.22,4,99.2
2020-10-23T18:30:00Z,181082,12.68,25.16,7.88,30.44,4.9,98,2703,3.62,28.66,3.22,4,99.2
2020-10-23T18:35:00Z,181083,12.69,24.92,7.84,30.36,4.9,98,2703,3.64,28.5,3.24,4,98.4
2020-10-23T18:40:00Z,181084,12.68,24.76,7.82,30.26,4.9,98,2703,3.64,28.36,3.24,4,98.4
2020-10-23T18:45:00Z,181085,12.69,24.53,7.84,30.14,4.9,98,2703,3.62,28.18,3.22,4,99.2
2020-10-23T18:50:00Z,181086,12.68,24.35,7.8,30.06,4.9,98,2703,3.64,28.02,3.24,4,98.4
2020-10-23T18:55:00Z,181087,12.68,24.13,7.84,29.98,4.9,98,2703,3.62,27.86,3.22,4,99.2
2020-10-23T19:00:00Z,181088,12.68,23.94,7.8,29.9,4.9,98,2703,3.66,27.74,3.26,4,97.6
2020-10-23T19:05:00Z,181089,12.68,23.75,7.8,29.8,4.9,97,2675,3.64,27.56,3.24,4,98.4
2020-10-23T19:10:00Z,181090,12.69,23.47,7.8,29.68,4.9,97,2675,3.62,27.42,3.22,4.2,104.2
2020-10-23T19:15:00Z,181091,12.67,23.29,7.8,29.62,4.9,97,2675,3.64,27.24,3.24,4.2,103.4
2020-10-23T19:20:00Z,181092,12.67,23.08,7.8,29.52,4.9,97,2675,3.6,27.12,3.2,5,125
2020-10-23T19:25:00Z,181093,12.67,22.96,7.8,29.4,4.9,96.4,2659,3.62,27,3.22,5,124.2
2020-10-23T19:30:00Z,181094,12.67,22.82,7.8,29.32,4.9,96,2648,3.6,26.88,3.2,5,125
2020-10-23T19:35:00Z,181095,12.68,22.69,7.78,29.24,4.9,96,2648,3.6,26.76,3.2,5,125
2020-10-23T19:40:00Z,181096,12.67,22.63,7.76,29.08,4.9,96,2648,3.6,26.64,3.2,5,125
2020-10-23T19:45:00Z,181097,12.68,22.51,7.8,29.02,4.9,96,2648,3.64,26.52,3.24,5,123.4
2020-10-23T19:50:00Z,181098,12.67,22.47,7.78,28.92,4.9,96,2648,3.6,26.42,3.2,5,125
2020-10-23T19:55:00Z,181099,12.68,22.34,7.8,28.86,4.9,96,2648,3.62,26.3,3.22,5,124.2
2020-10-23T20:00:00Z,181100,12.67,22.28,7.78,28.76,4.9,96,2648,3.64,26.22,3.24,5,123.4
2020-10-23T20:05:00Z,181101,12.67,22.17,7.74,28.66,4.88,95.4,2650,3.62,26.14,3.22,5,124.2
2020-10-23T20:10:00Z,181102,12.67,22.04,7.78,28.58,4.9,95,2620,3.64,26.02,3.24,5.2,128.2
2020-10-23T20:15:00Z,181103,12.67,21.94,7.72,28.52,4.9,95,2620,3.62,25.9,3.22,6,149
2020-10-23T20:20:00Z,181104,12.66,21.79,7.72,28.4,4.9,95,2620,3.62,25.8,3.22,6,149
2020-10-23T20:25:00Z,181105,12.67,21.74,7.74,28.34,4.9,95,2620,3.6,25.7,3.2,6,150
2020-10-23T20:30:00Z,181106,12.67,21.62,7.68,28.3,4.88,95,2639,3.6,25.62,3.2,6,150
2020-10-23T20:35:00Z,181107,12.66,21.59,7.64,28.18,4.84,95,2676,3.6,25.54,3.2,6,150
2020-10-23T20:40:00Z,181108,12.65,21.54,7.7,28.1,4.9,95,2620,3.62,25.46,3.22,6,149
2020-10-23T20:45:00Z,181109,12.66,21.46,7.7,28.06,4.86,95,2658,3.6,25.38,3.2,6,150
2020-10-23T20:50:00Z,181110,12.66,21.4,7.68,27.94,4.88,94.2,2617,3.6,25.28,3.2,6,150
2020-10-23T20:55:00Z,181111,12.67,21.27,7.68,27.88,4.88,94,2611,3.62,25.2,3.22,6,149
2020-10-23T21:00:00Z,181112,12.66,21.21,7.64,27.84,4.84,94,2648,3.62,25.14,3.22,6,149
2020-10-23T21:05:00Z,181113,12.65,21.11,7.64,27.72,4.84,94,2648,3.62,25.04,3.22,6,149
2020-10-23T21:10:00Z,181114,12.66,21.06,7.62,27.64,4.82,94,2667,3.6,24.94,3.2,6,150
2020-10-23T21:15:00Z,181115,12.66,21.02,7.64,27.58,4.84,93.8,2643,3.62,24.86,3.22,6,149
2020-10-23T21:20:00Z,181116,12.65,20.91,7.62,27.52,4.82,93.2,2644,3.62,24.78,3.22,6,149
2020-10-23T21:25:00Z,181117,12.66,20.9,7.64,27.44,4.84,93.2,2626,3.64,24.7,3.24,6,148
2020-10-23T21:30:00Z,181118,12.64,20.79,7.62,27.36,4.82,93,2639,3.64,24.62,3.24,6.2,152.8
2020-10-23T21:35:00Z,181119,12.66,20.75,7.64,27.3,4.82,93,2639,3.6,24.56,3.22,6.6,163.8
2020-10-23T21:40:00Z,181120,12.65,20.65,7.6,27.24,4.8,93,2657,3.58,24.46,3.2,6.8,170
2020-10-23T21:45:00Z,181121,12.65,20.57,7.62,27.18,4.82,93,2639,3.6,24.4,3.2,7,175
2020-10-23T21:50:00Z,181122,12.66,20.49,7.62,27.12,4.82,93,2639,3.56,24.3,3.2,7,175
2020-10-23T21:55:00Z,181123,12.66,20.41,7.6,27.06,4.8,93,2657,3.6,24.24,3.22,7,173.8
2020-10-23T22:00:00Z,181124,12.65,20.39,7.62,27,4.82,93,2639,3.6,24.2,3.22,7,173.8
2020-10-23T22:05:00Z,181125,12.65,20.31,7.62,26.92,4.82,93,2639,3.6,24.1,3.24,7,172.6
2020-10-23T22:10:00Z,181126,12.65,20.26,7.58,26.82,4.8,93,2657,3.66,24.04,3.24,7,172.6
2020-10-23T22:15:00Z,181127,12.65,20.25,7.68,26.8,4.84,92.8,2614,3.66,24,3.24,7,172.6
2020-10-23T22:20:00Z,181128,12.66,20.26,7.6,26.72,4.8,92,2628,3.6,23.94,3.22,7,173.6
2020-10-23T22:25:00Z,181129,12.65,20.33,7.58,26.68,4.82,92,2610,3.62,23.88,3.22,7,173.6
2020-10-23T22:30:00Z,181130,12.65,20.38,7.64,26.6,4.84,92,2592,3.7,23.82,3.26,7,171.4
2020-10-23T22:35:00Z,181131,12.65,20.57,7.64,26.58,4.84,92,2592,3.6,23.8,3.22,7,173.6
2020-10-23T22:40:00Z,181132,12.65,20.73,7.6,26.5,4.8,92,2628,3.64,23.82,3.24,7,172.4
2020-10-23T22:45:00Z,181133,12.65,20.94,7.56,26.44,4.8,91.8,2622,3.64,23.86,3.24,7,172.6
2020-10-23T22:50:00Z,181134,12.65,21.12,7.58,26.38,4.8,91.4,2611,3.62,23.9,3.24,7,172.6
2020-10-23T22:55:00Z,181135,12.66,21.21,7.58,26.36,4.8,91,2599,3.6,24,3.2,7,175
2020-10-23T23:00:00Z,181136,12.65,21.35,7.54,26.3,4.8,91,2599,3.58,24,3.2,7,174.8
2020-10-23T23:05:00Z,181137,12.65,21.37,7.54,26.24,4.8,91,2599,3.62,24.04,3.24,7,172.6
2020-10-23T23:10:00Z,181138,12.65,21.48,7.56,26.22,4.8,91,2599,3.62,24.1,3.22,7,173.8
2020-10-23T23:15:00Z,181139,12.66,21.52,7.54,26.2,4.8,91,2599,3.7,24.1,3.28,7,170.2
2020-10-23T23:20:00Z,181140,12.65,21.59,7.6,26.2,4.82,91,2581,3.58,24.1,3.2,7,175
2020-10-23T23:25:00Z,181141,12.65,21.64,7.54,26.14,4.8,91,2599,3.64,24.18,3.22,7,173.8
2020-10-23T23:30:00Z,181142,12.66,21.65,7.58,26.18,4.82,91,2581,3.68,24.2,3.24,7,172.6
2020-10-23T23:35:00Z,181143,12.65,21.71,7.64,26.1,4.82,91,2581,3.56,24.2,3.2,7,175
2020-10-23T23:40:00Z,181144,12.66,21.67,7.54,26.1,4.8,91,2599,3.64,24.2,3.24,7,172.6
2020-10-23T23:45:00Z,181145,12.65,21.69,7.54,26.1,4.8,91,2599,3.62,24.2,3.22,7,173.8
2020-10-23T23:50:00Z,181146,12.66,21.61,7.58,26.08,4.82,91,2581,3.62,24.2,3.24,7,172.6
2020-10-23T23:55:00Z,181147,12.65,21.58,7.64,26.06,4.86,91,2546,3.62,24.2,3.22,7,173.8
2020-10-24T00:00:00Z,181148,12.65,21.57,7.6,26.08,4.82,91,2581,3.64,24.2,3.24,7,172.4
2020-10-24T00:05:00Z,181149,12.65,21.55,7.56,26.02,4.82,91,2581,3.6,24.18,3.22,7,173.8
2020-10-24T00:10:00Z,181150,12.65,21.62,7.56,26,4.8,91,2599,3.66,24.2,3.26,7,171.4
2020-10-24T00:15:00Z,181151,12.64,21.6,7.6,25.98,4.84,91,2563,3.68,24.2,3.26,7,171.4
2020-10-24T00:20:00Z,181152,12.65,21.65,7.52,25.92,4.8,91,2599,3.68,24.2,3.26,7,171.4
2020-10-24T00:25:00Z,181153,12.65,21.67,7.54,25.92,4.8,91,2599,3.62,24.2,3.22,7,173.8
2020-10-24T00:30:00Z,181154,12.65,21.66,7.54,25.9,4.8,91,2599,3.64,24.2,3.22,7,173.8
2020-10-24T00:35:00Z,181155,12.65,21.73,7.54,25.9,4.8,91,2599,3.64,24.2,3.24,7,172.6
2020-10-24T00:40:00Z,181156,12.64,21.69,7.58,25.9,4.82,90.8,2576,3.6,24.2,3.22,7,173.6
2020-10-24T00:45:00Z,181157,12.65,21.72,7.52,25.86,4.8,91,2599,3.62,24.2,3.22,7,173.8
2020-10-24T00:50:00Z,181158,12.65,21.68,7.62,25.86,4.84,91,2563,3.66,24.2,3.26,7,171.4
2020-10-24T00:55:00Z,181159,12.65,21.69,7.62,25.8,4.82,90.8,2576,3.6,24.22,3.24,7,172.6
2020-10-24T01:00:00Z,181160,12.64,21.69,7.58,25.8,4.8,90.2,2577,3.68,24.26,3.24,7,172.6
2020-10-24T01:05:00Z,181161,12.65,21.67,7.56,25.8,4.8,90.8,2593,3.74,24.22,3.26,7,171.4
2020-10-24T01:10:00Z,181162,12.65,21.68,7.56,25.8,4.8,90.2,2577,3.68,24.26,3.26,7,171.4
2020-10-24T01:15:00Z,181163,12.64,21.63,7.58,25.8,4.82,90.4,2564,3.58,24.22,3.2,7,175
2020-10-24T01:20:00Z,181164,12.65,21.65,7.56,25.8,4.82,90.4,2564,3.66,24.22,3.24,7,172.6
2020-10-24T01:25:00Z,181165,12.64,21.63,7.58,25.8,4.8,90,2571,3.7,24.2,3.26,7,171.4
2020-10-24T01:30:00Z,181166,12.65,21.62,7.54,25.8,4.8,90.4,2582,3.64,24.2,3.26,7,171.4
2020-10-24T01:35:00Z,181167,12.64,21.6,7.52,25.76,4.8,90,2571,3.64,24.2,3.24,7,172.6
2020-10-24T01:40:00Z,181168,12.66,21.56,7.54,25.74,4.8,90,2571,3.74,24.2,3.3,7,169
2020-10-24T01:45:00Z,181169,12.64,21.54,7.56,25.74,4.82,90,2553,3.7,24.2,3.26,7,171.4
2020-10-24T01:50:00Z,181170,12.66,21.48,7.54,25.7,4.8,90,2571,3.74,24.18,3.26,7,171.4
2020-10-24T01:55:00Z,181171,12.64,21.43,7.54,25.7,4.8,90,2571,3.7,24.1,3.24,7,172.6
2020-10-24T02:00:00Z,181172,12.65,21.29,7.5,25.7,4.8,90,2571,3.7,24.08,3.28,7,170.2
2020-10-24T02:05:00Z,181173,12.64,21.19,7.5,25.7,4.8,90,2571,3.66,24.02,3.24,7,172.6
2020-10-24T02:10:00Z,181174,12.64,21.05,7.56,25.7,4.8,90,2571,3.6,23.94,3.2,7,174.8
2020-10-24T02:15:00Z,181175,12.63,20.9,7.56,25.64,4.8,90,2571,3.62,23.86,3.24,7,172.6
2020-10-24T02:20:00Z,181176,12.64,20.82,7.56,25.62,4.8,90,2571,3.58,23.78,3.22,7,173.8
2020-10-24T02:25:00Z,181177,12.63,20.68,7.58,25.6,4.8,90,2571,3.78,23.72,3.28,7,170.2
2020-10-24T02:30:00Z,181178,12.64,20.61,7.6,25.6,4.82,90,2553,3.58,23.66,3.22,7.4,183.8
2020-10-24T02:35:00Z,181179,12.65,20.5,7.6,25.54,4.82,90,2553,3.62,23.58,3.24,7.8,192.2
2020-10-24T02:40:00Z,181180,12.64,20.42,7.62,25.52,4.82,90,2553,3.62,23.5,3.22,7.8,193.6
2020-10-24T02:45:00Z,181181,12.64,20.35,7.52,25.5,4.8,90,2571,3.78,23.42,3.3,8,193
2020-10-24T02:50:00Z,181182,12.64,20.26,7.54,25.48,4.8,90,2571,3.76,23.4,3.3,8,193
2020-10-24T02:55:00Z,181183,12.64,20.18,7.56,25.44,4.8,90,2571,3.74,23.32,3.3,8,193
2020-10-24T03:00:00Z,181184,12.64,20.07,7.54,25.4,4.8,90,2571,3.7,23.26,3.28,8,194.4
2020-10-24T03:05:00Z,181185,12.64,20.05,7.48,25.38,4.78,90,2590,3.8,23.24,3.3,8,193
2020-10-24T03:10:00Z,181186,12.64,20.01,7.5,25.32,4.8,90,2571,3.72,23.18,3.3,8,193
2020-10-24T03:15:00Z,181187,12.64,20,7.5,25.3,4.8,90,2571,3.7,23.14,3.3,8,193
2020-10-24T03:20:00Z,181188,12.64,19.97,7.56,25.24,4.8,89.8,2565,3.76,23.1,3.3,8,193
2020-10-24T03:25:00Z,181189,12.64,19.84,7.5,25.22,4.8,90,2571,3.72,23.08,3.3,8.2,198
2020-10-24T03:30:00Z,181190,12.64,19.73,7.54,25.2,4.8,89.8,2565,3.68,23,3.26,8,195.8
2020-10-24T03:35:00Z,181191,12.64,19.57,7.52,25.14,4.8,89.2,2548,3.66,22.96,3.26,8,195.8
2020-10-24T03:40:00Z,181192,12.64,19.49,7.56,25.14,4.8,89.2,2548,3.72,22.86,3.28,8.2,199.4
2020-10-24T03:45:00Z,181193,12.64,19.34,7.54,25.1,4.8,89,2542,3.74,22.8,3.3,8.4,203
2020-10-24T03:50:00Z,181194,12.64,19.26,7.56,25.08,4.8,89.4,2554,3.72,22.7,3.3,8.8,213
2020-10-24T03:55:00Z,181195,12.63,19.14,7.52,25,4.8,89,2542,3.72,22.6,3.3,9,218
2020-10-24T04:00:00Z,181196,12.64,19,7.5,25,4.8,89,2542,3.72,22.54,3.3,9,218
2020-10-24T04:05:00Z,181197,12.64,18.9,7.58,24.92,4.8,89,2542,3.62,22.44,3.22,9,223.6
2020-10-24T04:10:00Z,181198,12.63,18.8,7.54,24.9,4.8,89,2542,3.72,22.38,3.28,9,219.4
2020-10-24T04:15:00Z,181199,12.64,18.76,7.58,24.84,4.8,89,2542,3.76,22.28,3.3,9,218
2020-10-24T04:20:00Z,181200,12.64,18.64,7.52,24.8,4.8,88.6,2531,3.72,22.2,3.3,9,218
2020-10-24T04:25:00Z,181201,12.64,18.6,7.5,24.78,4.8,88.4,2525,3.68,22.08,3.28,9,219.4
2020-10-24T04:30:00Z,181202,12.65,18.48,7.5,24.72,4.8,88.4,2525,3.74,22,3.3,9,218
2020-10-24T04:35:00Z,181203,12.64,18.37,7.5,24.66,4.8,88,2514,3.74,21.94,3.3,9,218
2020-10-24T04:40:00Z,181204,12.64,18.3,7.52,24.62,4.8,88,2514,3.72,21.86,3.3,9,218
2020-10-24T04:45:00Z,181205,12.63,18.18,7.52,24.6,4.8,88,2514,3.74,21.74,3.3,9,218
2020-10-24T04:50:00Z,181206,12.64,18.13,7.52,24.52,4.8,88,2514,3.72,21.7,3.3,9,218
2020-10-24T04:55:00Z,181207,12.64,17.95,7.52,24.48,4.8,88,2514,3.68,21.62,3.24,9,222.2
2020-10-24T05:00:00Z,181208,12.64,17.76,7.5,24.4,4.8,88,2514,3.72,21.52,3.28,9,219.4
2020-10-24T05:05:00Z,181209,12.63,17.53,7.5,24.4,4.8,88,2514,3.72,21.42,3.3,9.4,227.6
2020-10-24T05:10:00Z,181210,12.63,17.35,7.48,24.3,4.78,88,2533,3.66,21.38,3.26,9.8,240.4
2020-10-24T05:15:00Z,181211,12.63,17.16,7.5,24.28,4.8,88,2514,3.66,21.26,3.26,10,245.2
2020-10-24T05:20:00Z,181212,12.63,16.96,7.56,24.22,4.8,88,2514,3.62,21.14,3.22,10,248.4
2020-10-24T05:25:00Z,181213,12.63,16.92,7.54,24.2,4.8,88,2514,3.72,21.04,3.3,10,242
2020-10-24T05:30:00Z,181214,12.63,16.99,7.5,24.1,4.8,88,2514,3.74,20.98,3.3,10,242
2020-10-24T05:35:00Z,181215,12.63,17.26,7.5,24.08,4.8,88,2514,3.72,20.88,3.3,10,242
2020-10-24T05:40:00Z,181216,12.62,17.48,7.5,24,4.8,87.8,2508,3.68,20.84,3.28,10,243.6
2020-10-24T05:45:00Z,181217,12.63,17.76,7.54,23.96,4.8,87.8,2508,3.7,20.72,3.28,10,243.6
2020-10-24T05:50:00Z,181218,12.64,17.99,7.52,23.9,4.8,87.6,2502,3.64,20.7,3.22,10,248.4
2020-10-24T05:55:00Z,181219,12.63,18.21,7.48,23.8,4.78,87.2,2509,3.68,20.64,3.28,10,243.6
2020-10-24T06:00:00Z,181220,12.63,18.47,7.52,23.78,4.8,87,2485,3.74,20.6,3.3,10,242
2020-10-24T06:05:00Z,181221,12.63,18.68,7.5,23.74,4.8,87,2485,3.64,20.6,3.24,10,246.8
2020-10-24T06:10:00Z,181222,12.63,18.99,7.5,23.68,4.8,87,2485,3.64,20.6,3.24,10,246.8
2020-10-24T06:15:00Z,181223,12.64,19.22,7.48,23.62,4.78,87,2503,3.72,20.6,3.3,10,242
2020-10-24T06:20:00Z,181224,12.63,19.54,7.48,23.6,4.78,87,2503,3.72,20.62,3.3,10,242
2020-10-24T06:25:00Z,181225,12.63,19.88,7.5,23.56,4.8,87,2485,3.64,20.7,3.24,10,246.8
2020-10-24T06:30:00Z,181226,12.63,20.23,7.48,23.5,4.78,87,2503,3.7,20.7,3.26,10,245.2
2020-10-24T06:35:00Z,181227,12.63,20.69,7.5,23.48,4.8,87,2485,3.72,20.84,3.28,10,243.6
2020-10-24T06:40:00Z,181228,12.64,21.14,7.48,23.46,4.78,87,2503,3.72,20.92,3.28,10,243.6
2020-10-24T06:45:00Z,181229,12.63,21.72,7.46,23.4,4.76,87,2522,3.68,21.02,3.28,10,243.6
2020-10-24T06:50:00Z,181230,12.63,22.28,7.46,23.4,4.76,87,2522,3.66,21.16,3.26,10,245.2
2020-10-24T06:55:00Z,181231,12.64,22.92,7.5,23.4,4.8,87,2485,3.62,21.3,3.22,10,248.4
2020-10-24T07:00:00Z,181232,12.64,23.59,7.46,23.36,4.76,87,2522,3.66,21.54,3.26,10,245.2
2020-10-24T07:05:00Z,181233,12.64,24.18,7.5,23.34,4.8,87,2485,3.7,21.76,3.28,9.8,238.8
2020-10-24T07:10:00Z,181234,12.64,24.84,7.44,23.38,4.76,87,2522,3.7,21.92,3.28,9.2,224.2
2020-10-24T07:15:00Z,181235,12.64,25.4,7.52,23.4,4.8,86.8,2479,3.74,22.22,3.28,9,219.4
2020-10-24T07:20:00Z,181236,12.64,25.94,7.46,23.4,4.76,87,2522,3.76,22.42,3.3,9,218
2020-10-24T07:25:00Z,181237,12.65,26.39,7.5,23.42,4.8,87,2485,3.76,22.7,3.3,9,218
2020-10-24T07:30:00Z,181238,12.64,26.76,7.5,23.46,4.8,87,2485,3.8,22.92,3.3,9,218
2020-10-24T07:35:00Z,181239,12.64,27.19,7.48,23.5,4.78,87,2503,3.78,23.14,3.3,9,218
2020-10-24T07:40:00Z,181240,12.63,27.6,7.46,23.54,4.76,87,2522,3.82,23.4,3.3,9,218
2020-10-24T07:45:00Z,181241,12.64,28.12,7.46,23.6,4.78,87,2503,3.88,23.6,3.3,8,193
2020-10-24T07:50:00Z,181242,12.64,28.47,7.5,23.64,4.8,87,2485,3.84,23.84,3.3,8,193
2020-10-24T07:55:00Z,181243,12.65,28.64,7.5,23.7,4.8,87,2485,3.8,24.12,3.3,8,193
2020-10-24T08:00:00Z,181244,12.65,28.87,7.5,23.78,4.8,87,2485,3.8,24.36,3.28,8,194.4
2020-10-24T08:05:00Z,181245,12.66,29.28,7.48,23.84,4.78,87.2,2509,3.64,24.62,3.24,7.8,192.4
2020-10-24T08:10:00Z,181246,12.65,29.79,7.46,23.92,4.76,87,2522,3.74,24.9,3.26,7,171.4
2020-10-24T08:15:00Z,181247,12.65,30.15,7.48,24.02,4.78,87,2503,3.86,25.2,3.3,7,169
2020-10-24T08:20:00Z,181248,12.65,30.58,7.5,24.1,4.8,87.4,2497,3.88,25.48,3.3,7,169
2020-10-24T08:25:00Z,181249,12.65,30.94,7.5,24.18,4.8,88,2514,3.86,25.76,3.3,7,169
2020-10-24T08:30:00Z,181250,12.65,31.27,7.46,24.26,4.78,88,2533,3.86,26.04,3.3,7,169
2020-10-24T08:35:00Z,181251,12.65,31.46,7.52,24.36,4.8,88,2514,3.9,26.3,3.3,7,169
2020-10-24T08:40:00Z,181252,12.66,31.54,7.5,24.48,4.8,88,2514,3.9,26.58,3.3,7,169
2020-10-24T08:45:00Z,181253,12.65,31.61,7.5,24.58,4.8,88,2514,3.9,26.82,3.3,6.8,164.2
2020-10-24T08:50:00Z,181254,12.65,31.62,7.5,24.68,4.8,88,2514,3.9,27.08,3.3,6.2,149.8
2020-10-24T08:55:00Z,181255,12.66,31.77,7.5,24.78,4.8,88,2514,3.9,27.32,3.3,6,145
2020-10-24T09:00:00Z,181256,12.65,31.89,7.54,24.92,4.8,88,2514,3.88,27.58,3.3,6,145
2020-10-24T09:05:00Z,181257,12.66,32.1,7.52,25.04,4.8,88.4,2525,3.9,27.82,3.3,6,145
2020-10-24T09:10:00Z,181258,12.66,32.26,7.48,25.16,4.78,89,2561,3.9,28.08,3.3,6,145
2020-10-24T09:15:00Z,181259,12.66,32.28,7.48,25.28,4.78,89,2561,3.92,28.28,3.32,6,144.2
2020-10-24T09:20:00Z,181260,12.66,32.33,7.5,25.4,4.8,89,2542,3.94,28.48,3.34,6,143.4
2020-10-24T09:25:00Z,181261,12.64,32.32,7.54,25.5,4.8,89,2542,3.9,28.7,3.3,5.4,130.6
2020-10-24T09:30:00Z,181262,12.66,32.45,7.52,25.62,4.8,89.8,2565,3.9,28.92,3.3,5.2,125.8
2020-10-24T09:35:00Z,181263,12.67,32.58,7.54,25.74,4.8,90,2571,3.92,29.12,3.32,5,120.2
2020-10-24T09:40:00Z,181264,12.66,32.74,7.56,25.86,4.8,90,2571,3.94,29.32,3.34,5,119.4
2020-10-24T09:45:00Z,181265,12.66,32.87,7.54,25.96,4.8,90,2571,3.9,29.52,3.3,5,121
2020-10-24T09:50:00Z,181266,12.66,32.92,7.6,26.1,4.82,90,2553,3.98,29.76,3.38,5,117.8
2020-10-24T09:55:00Z,181267,12.66,33.05,7.58,26.22,4.82,90,2553,3.92,29.94,3.32,5,120.2
2020-10-24T10:00:00Z,181268,12.65,33.08,7.52,26.32,4.8,90.2,2577,3.94,30.1,3.34,5,119.4
2020-10-24T10:05:00Z,181269,12.67,33.21,7.56,26.42,4.8,90.4,2582,3.9,30.26,3.3,4.6,111
2020-10-24T10:10:00Z,181270,12.66,33.28,7.56,26.56,4.8,91,2599,3.94,30.46,3.34,4.2,99.8
2020-10-24T10:15:00Z,181271,12.67,33.4,7.58,26.66,4.82,91,2581,3.92,30.62,3.32,4,95.6
2020-10-24T10:20:00Z,181272,12.67,33.53,7.58,26.78,4.8,91,2599,3.92,30.78,3.32,4,95.6
2020-10-24T10:25:00Z,181273,12.65,33.64,7.58,26.86,4.82,91,2581,3.92,30.96,3.32,4,95.6
2020-10-24T10:30:00Z,181274,12.67,33.86,7.6,27,4.8,91,2599,3.94,31.1,3.34,4,95.2
2020-10-24T10:35:00Z,181275,12.66,34.01,7.6,27.08,4.8,91,2599,3.92,31.3,3.32,4,95.6
2020-10-24T10:40:00Z,181276,12.67,34.3,7.62,27.18,4.82,91.4,2593,3.94,31.48,3.34,4,95.2
2020-10-24T10:45:00Z,181277,12.68,34.52,7.58,27.32,4.8,91.6,2616,3.94,31.68,3.34,4,95.2
2020-10-24T10:50:00Z,181278,12.67,34.81,7.62,27.46,4.84,92,2592,3.98,31.88,3.38,4,94.4
2020-10-24T10:55:00Z,181279,12.66,35.04,7.64,27.56,4.82,92,2610,3.96,32.06,3.36,4,94.8
2020-10-24T11:00:00Z,181280,12.67,35.24,7.66,27.68,4.84,92.6,2609,3.96,32.22,3.36,3.8,90
2020-10-24T11:05:00Z,181281,12.67,35.4,7.64,27.8,4.84,92.8,2614,3.94,32.42,3.34,3,71.2
2020-10-24T11:10:00Z,181282,12.67,35.55,7.66,27.9,4.84,93,2620,3.94,32.64,3.34,3,71.2
2020-10-24T11:15:00Z,181283,12.67,35.85,7.64,28,4.82,93,2639,3.96,32.84,3.36,3,70.8
2020-10-24T11:20:00Z,181284,12.67,36.14,7.68,28.12,4.86,93,2602,3.96,33.06,3.36,3,70.8
2020-10-24T11:25:00Z,181285,12.67,36.55,7.7,28.26,4.86,93,2602,3.98,33.3,3.38,3,70.4
2020-10-24T11:30:00Z,181286,12.67,36.83,7.66,28.4,4.84,93,2620,3.98,33.52,3.38,3,70.4
2020-10-24T11:35:00Z,181287,12.68,37.12,7.7,28.52,4.88,93.6,2600,3.96,33.76,3.36,3,70.8
2020-10-24T11:40:00Z,181288,12.68,37.29,7.74,28.62,4.88,94,2611,3.96,34,3.36,2.4,56.6
2020-10-24T11:45:00Z,181289,12.68,37.36,7.72,28.76,4.9,94,2593,3.94,34.22,3.34,2,47.6
2020-10-24T11:50:00Z,181290,12.68,37.47,7.72,28.86,4.88,94.4,2623,3.92,34.42,3.32,2,47.8
2020-10-24T11:55:00Z,181291,12.67,37.47,7.72,29,4.88,95,2639,3.94,34.66,3.34,2,47.6
2020-10-24T12:00:00Z,181292,12.68,37.57,7.76,29.2,4.9,95,2620,3.96,34.84,3.36,1.6,37.8
2020-10-24T12:05:00Z,181293,12.67,37.62,7.76,29.32,4.9,95,2620,3.94,35.06,3.34,1.2,28.4
2020-10-24T12:10:00Z,181294,12.68,37.77,7.78,29.44,4.9,95,2620,3.9,35.24,3.3,1,24
2020-10-24T12:15:00Z,181295,12.68,37.94,7.78,29.56,4.9,95,2620,3.9,35.42,3.32,1,23.8
2020-10-24T12:20:00Z,181296,12.7,38.06,7.78,29.74,4.9,95.4,2631,3.92,35.64,3.34,1,23.6
2020-10-24T12:25:00Z,181297,12.68,38.19,7.8,29.84,4.9,96,2648,3.94,35.78,3.32,1,23.8
2020-10-24T12:30:00Z,181298,12.69,38.23,7.8,29.98,4.9,96,2648,3.96,35.94,3.36,0.8,18.6
2020-10-24T12:35:00Z,181299,12.68,38.33,7.8,30.12,4.9,96,2648,3.92,36.06,3.34,0.2,4.8
2020-10-24T12:40:00Z,181300,12.69,38.37,7.82,30.26,4.9,96,2648,3.96,36.18,3.34,0,0
2020-10-24T12:45:00Z,181301,12.68,38.5,7.8,30.36,4.9,96.4,2659,3.9,36.28,3.3,0,0
2020-10-24T12:50:00Z,181302,12.68,38.66,7.82,30.48,4.9,96.6,2664,3.9,36.36,3.3,0,0
2020-10-24T12:55:00Z,181303,12.68,38.59,7.82,30.62,4.9,97,2675,3.9,36.44,3.3,0,0
2020-10-24T13:00:00Z,181304,12.68,38.54,7.88,30.7,4.9,97,2675,3.92,36.52,3.32,0,0
2020-10-24T13:05:00Z,181305,12.69,38.43,7.82,30.84,4.9,97.4,2686,3.9,36.5,3.3,0,0
2020-10-24T13:10:00Z,181306,12.69,38.46,7.88,30.94,4.9,98,2703,3.94,36.5,3.34,0,0
2020-10-24T13:15:00Z,181307,12.69,38.43,7.84,31.02,4.9,98,2703,3.9,36.52,3.3,0,0
2020-10-24T13:20:00Z,181308,12.69,38.36,7.86,31.14,4.9,98,2703,3.9,36.5,3.3,0,0
2020-10-24T13:25:00Z,181309,12.69,38.27,7.86,31.22,4.9,98,2703,3.9,36.48,3.3,0,0
2020-10-24T13:30:00Z,181310,12.69,38.17,7.9,31.32,4.9,98,2703,3.9,36.42,3.3,0,0
2020-10-24T13:35:00Z,181311,12.69,38.22,7.88,31.4,4.9,98,2703,3.88,36.4,3.3,0,0
2020-10-24T13:40:00Z,181312,12.68,38.26,7.92,31.48,4.92,98.4,2696,3.9,36.34,3.3,0,0
2020-10-24T13:45:00Z,181313,12.69,38.42,7.88,31.54,4.9,99,2731,3.9,36.3,3.3,0,0
2020-10-24T13:50:00Z,181314,12.68,38.53,7.9,31.6,4.9,98.8,2725,3.9,36.3,3.3,0,0
2020-10-24T13:55:00Z,181315,12.69,38.52,7.9,31.7,4.9,99,2731,3.9,36.3,3.3,0,0
2020-10-24T14:00:00Z,181316,12.69,38.51,7.88,31.74,4.9,99,2731,3.9,36.26,3.3,0,0
2020-10-24T14:05:00Z,181317,12.69,38.5,7.9,31.8,4.9,99.6,2747,3.88,36.26,3.3,0,0
2020-10-24T14:10:00Z,181318,12.69,38.48,7.9,31.84,4.9,99.8,2753,3.9,36.2,3.3,0,0
2020-10-24T14:15:00Z,181319,12.69,38.41,7.92,31.9,4.92,100,2740,3.86,36.18,3.3,0,0
2020-10-24T14:20:00Z,181320,12.69,38.4,7.92,31.96,4.92,100,2740,3.9,36.1,3.3,0,0
2020-10-24T14:25:00Z,181321,12.69,38.33,7.9,32,4.9,100,2758,3.9,36.08,3.3,0,0
2020-10-24T14:30:00Z,181322,12.69,38.25,7.9,32.02,4.9,100,2758,3.88,35.96,3.3,0,0
2020-10-24T14:35:00Z,181323,12.69,38.1,7.92,32.08,4.92,100,2740,3.88,35.84,3.32,0,0
2020-10-24T14:40:00Z,181324,12.69,38,7.9,32.1,4.92,100,2740,3.8,35.74,3.3,0,0
2020-10-24T14:45:00Z,181325,12.69,37.86,7.9,32.1,4.9,100,2758,3.84,35.6,3.3,0,0
2020-10-24T14:50:00Z,181326,12.68,37.66,7.92,32.16,4.92,100,2740,3.86,35.42,3.3,0,0
2020-10-24T14:55:00Z,181327,12.69,37.56,7.92,32.2,4.92,100,2740,3.9,35.28,3.32,0,0
2020-10-24T15:00:00Z,181328,12.68,37.34,7.92,32.24,4.92,100,2740,3.86,35.14,3.3,0,0
2020-10-24T15:05:00Z,181329,12.69,37.21,7.92,32.24,4.92,100,2740,3.84,35,3.3,0,0
2020-10-24T15:10:00Z,181330,12.7,37.03,7.9,32.28,4.9,100,2758,3.84,34.8,3.3,0,0
2020-10-24T15:15:00Z,181331,12.69,36.86,7.9,32.3,4.9,100,2758,3.84,34.64,3.3,0.2,4.8
2020-10-24T15:20:00Z,181332,12.69,36.67,7.92,32.3,4.92,100,2740,3.86,34.46,3.3,0.4,9.6
2020-10-24T15:25:00Z,181333,12.7,36.31,7.94,32.3,4.94,100,2721,3.84,34.26,3.3,0.8,19.2
2020-10-24T15:30:00Z,181334,12.69,35.92,7.92,32.3,4.92,100,2740,3.84,34.12,3.3,1,24
2020-10-24T15:35:00Z,181335,12.68,35.4,7.96,32.3,4.96,100,2703,3.84,33.96,3.3,1,24
2020-10-24T15:40:00Z,181336,12.69,34.95,7.94,32.24,4.94,100,2721,3.8,33.74,3.3,1,24
2020-10-24T15:45:00Z,181337,12.69,34.51,7.94,32.2,4.94,100,2721,3.8,33.56,3.3,1,24
2020-10-24T15:50:00Z,181338,12.69,34.16,7.9,32.2,4.9,100,2758,3.78,33.34,3.3,1,24
2020-10-24T15:55:00Z,181339,12.68,33.82,7.9,32.18,4.9,100,2758,3.82,33.14,3.3,1,24
2020-10-24T16:00:00Z,181340,12.67,33.49,7.9,32.1,4.9,100,2758,3.82,32.98,3.3,1,24
2020-10-24T16:05:00Z,181341,12.68,33.23,7.92,32,4.92,100,2740,3.82,32.78,3.3,1.8,43.2
2020-10-24T16:10:00Z,181342,12.68,32.88,7.9,32,4.9,100,2758,3.8,32.58,3.3,1.8,43.2
2020-10-24T16:15:00Z,181343,12.68,32.63,7.9,31.96,4.9,100,2758,3.8,32.42,3.3,2,48
2020-10-24T16:20:00Z,181344,12.69,32.33,7.92,31.88,4.92,100,2740,3.8,32.24,3.3,2,48
2020-10-24T16:25:00Z,181345,12.68,32.07,7.9,31.8,4.9,100,2758,3.78,32.06,3.3,2,48
2020-10-24T16:30:00Z,181346,12.69,31.8,7.9,31.74,4.9,100,2758,3.76,31.86,3.3,2,48
2020-10-24T16:35:00Z,181347,12.68,31.56,7.9,31.7,4.9,100,2758,3.8,31.7,3.3,2,48
2020-10-24T16:40:00Z,181348,12.68,31.33,7.9,31.58,4.9,99.6,2747,3.78,31.48,3.3,2.4,57.6
2020-10-24T16:45:00Z,181349,12.68,31.04,7.92,31.5,4.92,99.2,2718,3.74,31.36,3.3,2.6,62.4
2020-10-24T16:50:00Z,181350,12.68,30.84,7.88,31.46,4.9,99.2,2736,3.82,31.22,3.3,3,72
2020-10-24T16:55:00Z,181351,12.67,30.57,7.92,31.38,4.92,99,2713,3.76,31.06,3.3,3,72
2020-10-24T17:00:00Z,181352,12.68,30.35,7.88,31.3,4.9,99,2731,3.8,30.94,3.3,3,72
2020-10-24T17:05:00Z,181353,12.67,30.07,7.86,31.22,4.9,98.8,2725,3.76,30.8,3.3,3,72
2020-10-24T17:10:00Z,181354,12.67,29.75,7.9,31.16,4.9,98.2,2709,3.76,30.68,3.3,3,72
2020-10-24T17:15:00Z,181355,12.67,29.47,7.88,31.06,4.9,98.6,2720,3.74,30.58,3.3,3,72
2020-10-24T17:20:00Z,181356,12.68,29.08,7.86,31,4.9,98,2703,3.74,30.44,3.3,3,72
2020-10-24T17:25:00Z,181357,12.67,28.8,7.86,30.92,4.9,98,2703,3.76,30.32,3.3,3,72
2020-10-24T17:30:00Z,181358,12.68,28.47,7.84,30.9,4.9,98,2703,3.72,30.24,3.3,3,72
2020-10-24T17:35:00Z,181359,12.67,28.2,7.86,30.78,4.9,98,2703,3.76,30.04,3.3,3,72
2020-10-24T17:40:00Z,181360,12.67,27.92,7.9,30.7,4.9,98,2703,3.74,29.94,3.3,3.2,76.8
2020-10-24T17:45:00Z,181361,12.67,27.62,7.86,30.62,4.9,98,2703,3.76,29.78,3.3,3.4,81.6
2020-10-24T17:50:00Z,181362,12.67,27.42,7.84,30.58,4.9,98,2703,3.74,29.66,3.3,3.2,76.8
2020-10-24T17:55:00Z,181363,12.67,27.18,7.88,30.5,4.9,98,2703,3.7,29.52,3.3,3.8,91.2
2020-10-24T18:00:00Z,181364,12.67,26.99,7.82,30.44,4.9,98,2703,3.76,29.36,3.3,4,96
2020-10-24T18:05:00Z,181365,12.67,26.77,7.88,30.36,4.92,97.4,2668,3.74,29.22,3.3,4,96
2020-10-24T18:10:00Z,181366,12.67,26.55,7.86,30.28,4.9,97.2,2681,3.72,29.04,3.3,4,96
2020-10-24T18:15:00Z,181367,12.66,26.36,7.82,30.22,4.9,97,2675,3.7,28.92,3.3,4,96
2020-10-24T18:20:00Z,181368,12.66,26.12,7.78,30.12,4.9,97,2675,3.68,28.8,3.28,4,96.8
2020-10-24T18:25:00Z,181369,12.66,25.96,7.84,30.06,4.9,96.8,2670,3.7,28.66,3.3,4,96
2020-10-24T18:30:00Z,181370,12.66,25.74,7.84,30,4.9,96.4,2659,3.72,28.54,3.3,4,96
2020-10-24T18:35:00Z,181371,12.66,25.59,7.82,29.92,4.9,96.2,2653,3.72,28.44,3.3,4,96
2020-10-24T18:40:00Z,181372,12.67,25.44,7.78,29.84,4.9,96,2648,3.74,28.34,3.3,4,96
2020-10-24T18:45:00Z,181373,12.66,25.4,7.8,29.76,4.9,96,2648,3.7,28.26,3.3,4,96
2020-10-24T18:50:00Z,181374,12.66,25.37,7.82,29.68,4.9,96,2648,3.72,28.14,3.3,4,96
2020-10-24T18:55:00Z,181375,12.67,25.3,7.82,29.62,4.9,96,2648,3.72,28.08,3.3,4,96
2020-10-24T19:00:00Z,181376,12.66,25.3,7.74,29.58,4.88,96,2667,3.72,28,3.3,4,96
2020-10-24T19:05:00Z,181377,12.66,25.23,7.8,29.48,4.9,96,2648,3.72,28,3.3,4.2,101
2020-10-24T19:10:00Z,181378,12.66,25.23,7.78,29.4,4.9,96,2648,3.72,27.9,3.3,4,96
2020-10-24T19:15:00Z,181379,12.66,25.18,7.8,29.3,4.9,96,2648,3.68,27.88,3.28,4,96.8
2020-10-24T19:20:00Z,181380,12.66,25.16,7.78,29.28,4.9,96,2648,3.74,27.86,3.3,4.2,101
2020-10-24T19:25:00Z,181381,12.65,25.08,7.78,29.2,4.9,95.6,2637,3.78,27.78,3.3,4.2,101
2020-10-24T19:30:00Z,181382,12.66,24.96,7.74,29.16,4.9,95.8,2642,3.72,27.7,3.28,4.6,111.8
2020-10-24T19:35:00Z,181383,12.65,24.89,7.72,29.1,4.9,95.2,2626,3.72,27.6,3.3,4.8,116
2020-10-24T19:40:00Z,181384,12.65,24.8,7.7,29.02,4.88,95.2,2644,3.72,27.58,3.28,4.8,116.8
2020-10-24T19:45:00Z,181385,12.65,24.8,7.78,28.96,4.9,95,2620,3.7,27.5,3.28,4.8,116.8
2020-10-24T19:50:00Z,181386,12.65,24.73,7.76,28.92,4.9,95,2620,3.74,27.5,3.3,5,121
2020-10-24T19:55:00Z,181387,12.65,24.68,7.74,28.9,4.88,95,2639,3.7,27.44,3.3,5,121
2020-10-24T20:00:00Z,181388,12.65,24.58,7.76,28.82,4.9,95,2620,3.7,27.32,3.28,5,121.8
2020-10-24T20:05:00Z,181389,12.65,24.49,7.7,28.8,4.88,95,2639,3.7,27.26,3.3,5,121
2020-10-24T20:10:00Z,181390,12.65,24.44,7.74,28.7,4.9,95,2620,3.76,27.2,3.3,5,121
2020-10-24T20:15:00Z,181391,12.66,24.33,7.74,28.7,4.9,95,2620,3.72,27.12,3.3,5,121
2020-10-24T20:20:00Z,181392,12.65,24.31,7.68,28.62,4.86,95,2658,3.7,27.1,3.3,5,121
2020-10-24T20:25:00Z,181393,12.65,24.22,7.7,28.56,4.88,95,2639,3.7,27.06,3.28,5,121.8
2020-10-24T20:30:00Z,181394,12.65,24.19,7.68,28.5,4.86,95,2658,3.76,26.96,3.3,5,121
2020-10-24T20:35:00Z,181395,12.66,24.11,7.78,28.5,4.9,95,2620,3.72,26.9,3.3,5,121
2020-10-24T20:40:00Z,181396,12.65,24.09,7.72,28.46,4.9,94.8,2615,3.7,26.88,3.3,5,121
2020-10-24T20:45:00Z,181397,12.65,24.08,7.68,28.4,4.86,94.2,2636,3.72,26.8,3.3,5,121
2020-10-24T20:50:00Z,181398,12.66,24.03,7.72,28.32,4.9,94,2593,3.72,26.76,3.3,5,121
2020-10-24T20:55:00Z,181399,12.65,24.06,7.68,28.3,4.86,94,2630,3.7,26.7,3.28,5,121.8
2020-10-24T21:00:00Z,181400,12.65,24,7.66,28.22,4.84,94,2648,3.68,26.68,3.28,5,121.8
2020-10-24T21:05:00Z,181401,12.65,24.01,7.68,28.2,4.86,94,2630,3.7,26.62,3.3,5.6,135.4
2020-10-24T21:10:00Z,181402,12.64,24,7.66,28.12,4.86,93.8,2624,3.72,26.6,3.28,5.2,126.6
2020-10-24T21:15:00Z,181403,12.65,23.96,7.76,28.1,4.9,94,2593,3.7,26.56,3.3,5.4,130.6
2020-10-24T21:20:00Z,181404,12.65,23.96,7.68,28.04,4.86,93.6,2619,3.7,26.5,3.3,5.4,130.6
2020-10-24T21:25:00Z,181405,12.65,23.89,7.66,28.02,4.84,93.4,2631,3.7,26.48,3.28,5.8,141.2
2020-10-24T21:30:00Z,181406,12.64,23.89,7.66,28,4.84,93,2620,3.76,26.42,3.3,5.8,140.2
2020-10-24T21:35:00Z,181407,12.63,23.82,7.6,27.92,4.8,93,2657,3.7,26.34,3.3,6,145
2020-10-24T21:40:00Z,181408,12.64,23.81,7.64,27.9,4.84,93,2620,3.78,26.34,3.28,6,146
2020-10-24T21:45:00Z,181409,12.64,23.76,7.68,27.9,4.86,93,2602,3.76,26.3,3.3,6,145
2020-10-24T21:50:00Z,181410,12.64,23.7,7.62,27.82,4.82,93,2639,3.7,26.26,3.28,6,146
2020-10-24T21:55:00Z,181411,12.64,23.7,7.62,27.76,4.82,93,2639,3.72,26.22,3.3,6,145
2020-10-24T22:00:00Z,181412,12.65,23.64,7.64,27.76,4.84,93,2620,3.78,26.2,3.3,6,145
2020-10-24T22:05:00Z,181413,12.64,23.68,7.62,27.7,4.82,93,2639,3.76,26.16,3.3,6,145
2020-10-24T22:10:00Z,181414,12.64,23.62,7.62,27.66,4.82,93,2639,3.72,26.1,3.3,6,145
2020-10-24T22:15:00Z,181415,12.64,23.62,7.66,27.6,4.84,93,2620,3.78,26.06,3.3,6,145
2020-10-24T22:20:00Z,181416,12.63,23.54,7.6,27.6,4.8,93,2657,3.7,26.02,3.3,6,145
2020-10-24T22:25:00Z,181417,12.64,23.5,7.64,27.58,4.82,93,2639,3.74,25.94,3.3,6,145
2020-10-24T22:30:00Z,181418,12.64,23.49,7.58,27.52,4.8,93,2657,3.74,25.9,3.3,6,145
2020-10-24T22:35:00Z,181419,12.64,23.41,7.62,27.5,4.82,93,2639,3.76,25.88,3.3,6,145
2020-10-24T22:40:00Z,181420,12.64,23.41,7.6,27.48,4.8,93,2657,3.72,25.82,3.3,6,145
2020-10-24T22:45:00Z,181421,12.65,23.34,7.64,27.44,4.84,92.8,2615,3.78,25.8,3.3,6,145
2020-10-24T22:50:00Z,181422,12.64,23.32,7.6,27.38,4.8,93,2657,3.76,25.76,3.3,6,145
2020-10-24T22:55:00Z,181423,12.64,23.26,7.64,27.36,4.84,92.2,2597,3.78,25.7,3.3,6,145
2020-10-24T23:00:00Z,181424,12.64,23.26,7.62,27.3,4.82,92.4,2621,3.74,25.68,3.3,6,145
2020-10-24T23:05:00Z,181425,12.64,23.27,7.6,27.26,4.8,92.2,2634,3.76,25.62,3.3,6,145
2020-10-24T23:10:00Z,181426,12.65,23.26,7.6,27.24,4.8,92,2628,3.78,25.6,3.3,6,145
2020-10-24T23:15:00Z,181427,12.64,23.31,7.6,27.2,4.82,92,2610,3.62,25.56,3.22,6,149
2020-10-24T23:20:00Z,181428,12.64,23.31,7.58,27.2,4.8,92,2628,3.64,25.52,3.24,6,148
2020-10-24T23:25:00Z,181429,12.64,23.37,7.6,27.16,4.82,92,2610,3.72,25.5,3.28,6,146
2020-10-24T23:30:00Z,181430,12.65,23.37,7.58,27.1,4.8,92,2628,3.78,25.5,3.3,6.2,149.8
2020-10-24T23:35:00Z,181431,12.64,23.41,7.6,27.1,4.8,92,2628,3.74,25.44,3.3,6.4,154.6
2020-10-24T23:40:00Z,181432,12.64,23.43,7.6,27.08,4.82,92,2610,3.72,25.4,3.3,7,169
2020-10-24T23:45:00Z,181433,12.64,23.44,7.6,27.02,4.8,91.6,2616,3.78,25.4,3.3,6.4,154.6
2020-10-24T23:50:00Z,181434,12.64,23.48,7.56,27,4.8,91.6,2616,3.74,25.34,3.3,6.8,164.2
2020-10-24T23:55:00Z,181435,12.63,23.46,7.56,26.98,4.82,91.4,2593,3.8,25.32,3.3,7,169
2020-10-25T00:00:00Z,181436,12.64,23.53,7.58,26.94,4.8,91,2599,3.7,25.26,3.28,7,170.2
2020-10-25T00:05:00Z,181437,12.64,23.53,7.6,26.9,4.82,91,2581,3.72,25.26,3.3,7,169
2020-10-25T00:10:00Z,181438,12.64,23.62,7.6,26.86,4.8,91,2599,3.78,25.2,3.3,7,169
2020-10-25T00:15:00Z,181439,12.63,23.66,7.6,26.8,4.8,91,2599,3.72,25.2,3.3,7,169
2020-10-25T00:20:00Z,181440,12.64,23.71,7.54,26.8,4.8,91,2599,3.76,25.16,3.3,7,169
2020-10-25T00:25:00Z,181441,12.64,23.82,7.58,26.8,4.8,91,2599,3.74,25.16,3.3,7,169
2020-10-25T00:30:00Z,181442,12.64,23.9,7.54,26.78,4.8,91,2599,3.72,25.14,3.3,7,169
2020-10-25T00:35:00Z,181443,12.64,24.03,7.56,26.7,4.8,91,2599,3.78,25.14,3.3,7,169
2020-10-25T00:40:00Z,181444,12.63,24.05,7.58,26.7,4.8,91,2599,3.78,25.1,3.3,7,169
2020-10-25T00:45:00Z,181445,12.64,24.12,7.52,26.7,4.8,91,2599,3.74,25.1,3.3,7,169
2020-10-25T00:50:00Z,181446,12.63,24.17,7.58,26.64,4.8,91,2599,3.78,25.1,3.3,7,169
2020-10-25T00:55:00Z,181447,12.64,24.13,7.58,26.6,4.8,91,2599,3.74,25.1,3.3,7,169
2020-10-25T01:00:00Z,181448,12.64,24.23,7.56,26.6,4.8,91,2599,3.78,25.1,3.3,7,169
2020-10-25T01:05:00Z,181449,12.65,24.3,7.52,26.6,4.8,91,2599,3.76,25.1,3.3,7,169
2020-10-25T01:10:00Z,181450,12.64,24.44,7.58,26.56,4.8,91,2599,3.8,25.1,3.3,7,169
2020-10-25T01:15:00Z,181451,12.64,24.52,7.54,26.5,4.8,91,2599,3.78,25.12,3.3,7,169
2020-10-25T01:20:00Z,181452,12.64,24.6,7.58,26.5,4.8,91,2599,3.84,25.14,3.3,7,169
2020-10-25T01:25:00Z,181453,12.64,24.67,7.58,26.5,4.8,91,2599,3.8,25.16,3.3,7,169
2020-10-25T01:30:00Z,181454,12.64,24.6,7.58,26.44,4.8,91,2599,3.72,25.14,3.26,7,171.4
2020-10-25T01:35:00Z,181455,12.64,24.58,7.58,26.44,4.8,91,2599,3.82,25.1,3.3,7,169
2020-10-25T01:40:00Z,181456,12.64,24.48,7.56,26.46,4.8,91,2599,3.8,25.1,3.3,7,169
2020-10-25T01:45:00Z,181457,12.64,24.46,7.54,26.4,4.8,91,2599,3.78,25.1,3.3,7,169
2020-10-25T01:50:00Z,181458,12.65,24.34,7.56,26.4,4.8,91,2599,3.78,25.06,3.3,7,169
2020-10-25T01:55:00Z,181459,12.64,24.25,7.52,26.4,4.8,91,2599,3.72,25,3.28,7,170.2
2020-10-25T02:00:00Z,181460,12.64,24.05,7.54,26.38,4.8,91,2599,3.84,25,3.3,7,169
2020-10-25T02:05:00Z,181461,12.64,23.79,7.56,26.36,4.8,90.6,2588,3.8,25,3.3,7,169
2020-10-25T02:10:00Z,181462,12.63,23.59,7.6,26.38,4.8,90.8,2593,3.78,24.96,3.3,7,169
2020-10-25T02:15:00Z,181463,12.63,23.34,7.6,26.32,4.82,90.8,2576,3.84,24.96,3.3,7,169
2020-10-25T02:20:00Z,181464,12.64,23.2,7.54,26.3,4.8,90.8,2593,3.78,24.9,3.3,7,169
2020-10-25T02:25:00Z,181465,12.63,22.98,7.58,26.3,4.8,90.2,2577,3.82,24.88,3.3,7,169
2020-10-25T02:30:00Z,181466,12.64,22.83,7.54,26.3,4.8,90.6,2588,3.76,24.8,3.3,7,169
2020-10-25T02:35:00Z,181467,12.64,22.63,7.54,26.28,4.8,90.2,2577,3.82,24.74,3.3,7,169
2020-10-25T02:40:00Z,181468,12.63,22.49,7.56,26.24,4.8,90,2571,3.78,24.72,3.3,7,169
2020-10-25T02:45:00Z,181469,12.63,22.35,7.56,26.24,4.8,90,2571,3.7,24.68,3.3,7,169
2020-10-25T02:50:00Z,181470,12.63,22.13,7.56,26.2,4.8,90,2571,3.76,24.6,3.3,7,169
2020-10-25T02:55:00Z,181471,12.63,22,7.54,26.2,4.8,90,2571,3.84,24.5,3.3,7,169
2020-10-25T03:00:00Z,181472,12.62,21.82,7.6,26.16,4.8,90,2571,3.76,24.44,3.3,7,169
2020-10-25T03:05:00Z,181473,12.63,21.72,7.54,26.16,4.8,90,2571,3.78,24.38,3.3,7,169
2020-10-25T03:10:00Z,181474,12.62,21.59,7.58,26.1,4.8,90,2571,3.72,24.32,3.3,7,169
2020-10-25T03:15:00Z,181475,12.63,21.52,7.54,26.1,4.8,90,2571,3.72,24.26,3.3,7,169
2020-10-25T03:20:00Z,181476,12.63,21.51,7.6,26.08,4.8,90,2571,3.78,24.2,3.3,7,169
2020-10-25T03:25:00Z,181477,12.64,21.46,7.64,26.06,4.86,90,2518,3.78,24.16,3.3,7,169
2020-10-25T03:30:00Z,181478,12.63,21.46,7.52,26,4.8,90,2571,3.76,24.1,3.3,7,169
2020-10-25T03:35:00Z,181479,12.62,21.4,7.54,25.92,4.8,90,2571,3.74,24.1,3.3,7.4,178.6
2020-10-25T03:40:00Z,181480,12.63,21.39,7.5,25.9,4.8,90,2571,3.78,24.04,3.3,7.2,173.8
2020-10-25T03:45:00Z,181481,12.61,21.31,7.6,25.88,4.82,90,2553,3.8,24,3.3,7.2,173.8
2020-10-25T03:50:00Z,181482,12.63,21.27,7.56,25.86,4.82,90,2553,3.76,23.96,3.28,7.4,179.8
2020-10-25T03:55:00Z,181483,12.63,21.26,7.56,25.8,4.8,90,2571,3.78,23.9,3.3,7.6,183.4
2020-10-25T04:00:00Z,181484,12.62,21.27,7.6,25.8,4.82,90,2553,3.72,23.86,3.28,8,194.4
2020-10-25T04:05:00Z,181485,12.63,21.38,7.56,25.76,4.8,90,2571,3.76,23.86,3.28,8,194.4
2020-10-25T04:10:00Z,181486,12.63,21.41,7.56,25.7,4.8,90,2571,3.78,23.88,3.3,8,193
2020-10-25T04:15:00Z,181487,12.63,21.52,7.6,25.7,4.82,90,2553,3.84,23.86,3.3,7.6,183.4
2020-10-25T04:20:00Z,181488,12.63,21.52,7.6,25.7,4.82,90,2553,3.8,23.88,3.3,8,193
2020-10-25T04:25:00Z,181489,12.63,21.52,7.58,25.66,4.82,89.8,2547,3.76,23.88,3.3,7.8,188.6
2020-10-25T04:30:00Z,181490,12.63,21.48,7.52,25.6,4.8,89.6,2559,3.8,23.86,3.3,8,193
2020-10-25T04:35:00Z,181491,12.62,21.41,7.58,25.6,4.8,89.8,2565,3.74,23.84,3.28,8,194.4
2020-10-25T04:40:00Z,181492,12.63,21.39,7.56,25.6,4.8,89.4,2554,3.8,23.8,3.28,8,194.4
2020-10-25T04:45:00Z,181493,12.63,21.28,7.54,25.6,4.8,89.6,2559,3.76,23.8,3.28,8,194.4
2020-10-25T04:50:00Z,181494,12.63,21.28,7.56,25.54,4.8,89.6,2559,3.82,23.76,3.3,8,193
2020-10-25T04:55:00Z,181495,12.61,21.25,7.52,25.52,4.8,89.6,2559,3.8,23.72,3.3,8,193
2020-10-25T05:00:00Z,181496,12.63,21.25,7.56,25.5,4.8,89,2542,3.76,23.7,3.28,8,194.4
2020-10-25T05:05:00Z,181497,12.63,21.26,7.54,25.5,4.8,89,2542,3.72,23.68,3.28,8,194.4
2020-10-25T05:10:00Z,181498,12.63,21.18,7.5,25.48,4.8,89.2,2548,3.76,23.66,3.28,8,194.4
2020-10-25T05:15:00Z,181499,12.63,21.15,7.52,25.44,4.8,89,2542,3.78,23.62,3.28,8,194.4
2020-10-25T05:20:00Z,181500,12.62,21.07,7.52,25.4,4.8,89,2542,3.76,23.6,3.26,8,195.8
2020-10-25T05:25:00Z,181501,12.63,21.04,7.56,25.4,4.8,89,2542,3.84,23.58,3.3,8,193
2020-10-25T05:30:00Z,181502,12.62,20.97,7.52,25.4,4.8,89,2542,3.88,23.56,3.3,8,193
2020-10-25T05:35:00Z,181503,12.63,20.94,7.56,25.4,4.8,89,2542,3.72,23.5,3.26,8,195.8
2020-10-25T05:40:00Z,181504,12.63,20.88,7.54,25.36,4.8,89,2542,3.78,23.5,3.28,8,194.4
2020-10-25T05:45:00Z,181505,12.63,20.83,7.5,25.3,4.8,89,2542,3.7,23.4,3.24,8,197.2
2020-10-25T05:50:00Z,181506,12.62,20.83,7.52,25.28,4.8,89,2542,3.66,23.4,3.24,8,197.2
2020-10-25T05:55:00Z,181507,12.61,20.82,7.52,25.26,4.8,88.8,2536,3.72,23.4,3.28,8,194.4
2020-10-25T06:00:00Z,181508,12.62,20.9,7.52,25.2,4.8,88.8,2536,3.72,23.34,3.3,8,193
2020-10-25T06:05:00Z,181509,12.62,20.86,7.48,25.2,4.78,88.8,2555,3.72,23.36,3.28,8.2,199.4
2020-10-25T06:10:00Z,181510,12.62,20.82,7.52,25.2,4.8,88.4,2525,3.68,23.36,3.26,8.4,205.8
2020-10-25T06:15:00Z,181511,12.62,20.79,7.54,25.18,4.8,88.4,2525,3.74,23.3,3.28,8.4,204.4
2020-10-25T06:20:00Z,181512,12.61,20.77,7.56,25.14,4.8,88,2514,3.66,23.24,3.26,8,195.8
2020-10-25T06:25:00Z,181513,12.62,20.8,7.52,25.1,4.8,88.6,2531,3.76,23.24,3.28,8.8,214.4
2020-10-25T06:30:00Z,181514,12.61,20.76,7.52,25.1,4.8,88,2514,3.64,23.2,3.24,8.8,217.2
2020-10-25T06:35:00Z,181515,12.62,20.79,7.5,25.06,4.8,88.2,2520,3.66,23.2,3.22,9,223.6
2020-10-25T06:40:00Z,181516,12.62,20.8,7.5,25.08,4.8,88,2514,3.8,23.2,3.28,9,219.4
2020-10-25T06:45:00Z,181517,12.62,20.87,7.54,25.04,4.8,88,2514,3.76,23.18,3.28,9,219.4
2020-10-25T06:50:00Z,181518,12.62,20.94,7.5,25,4.8,88,2514,3.7,23.2,3.26,9,220.8
2020-10-25T06:55:00Z,181519,12.62,21.02,7.5,24.96,4.8,88,2514,3.8,23.2,3.3,9,218
2020-10-25T07:00:00Z,181520,12.62,21.19,7.52,24.96,4.8,88,2514,3.74,23.2,3.26,9,220.8
2020-10-25T07:05:00Z,181521,12.63,21.28,7.5,24.94,4.8,88,2514,3.7,23.24,3.28,9,219.4
2020-10-25T07:10:00Z,181522,12.62,21.5,7.5,24.92,4.8,88,2514,3.7,23.3,3.26,9,220.8
2020-10-25T07:15:00Z,181523,12.61,21.69,7.56,24.9,4.8,88,2514,3.84,23.34,3.3,9,218
2020-10-25T07:20:00Z,181524,12.62,21.87,7.5,24.9,4.8,88,2514,3.78,23.38,3.28,8.8,214.4
2020-10-25T07:25:00Z,181525,12.62,22.01,7.56,24.9,4.8,88,2514,3.68,23.44,3.24,8.8,217.2
2020-10-25T07:30:00Z,181526,12.61,22.21,7.48,24.9,4.78,88,2533,3.74,23.5,3.3,8.4,203
2020-10-25T07:35:00Z,181527,12.62,22.51,7.58,24.9,4.8,88,2514,3.72,23.58,3.26,9,220.8
2020-10-25T07:40:00Z,181528,12.63,22.69,7.56,24.9,4.8,88,2514,3.84,23.64,3.28,8.6,209.4
2020-10-25T07:45:00Z,181529,12.62,23,7.52,24.9,4.8,88,2514,3.86,23.72,3.3,8.6,208
2020-10-25T07:50:00Z,181530,12.63,23.29,7.5,24.9,4.8,88,2514,3.84,23.82,3.3,8,193
2020-10-25T07:55:00Z,181531,12.62,23.53,7.56,24.9,4.8,88,2514,3.86,23.94,3.3,8,193
2020-10-25T08:00:00Z,181532,12.61,23.73,7.54,24.9,4.8,88,2514,3.86,24.06,3.3,8,193
2020-10-25T08:05:00Z,181533,12.62,23.78,7.5,24.94,4.8,88,2514,3.82,24.14,3.3,8,193
2020-10-25T08:10:00Z,181534,12.62,23.73,7.5,24.94,4.8,88,2514,3.82,24.2,3.3,8,193
2020-10-25T08:15:00Z,181535,12.62,23.61,7.5,25,4.8,88,2514,3.88,24.22,3.3,8,193
2020-10-25T08:20:00Z,181536,12.62,23.49,7.5,25,4.8,88,2514,3.82,24.24,3.3,8,193
2020-10-25T08:25:00Z,181537,12.63,23.29,7.54,25.02,4.8,88,2514,3.8,24.3,3.3,8,193
2020-10-25T08:30:00Z,181538,12.63,23.31,7.5,25.06,4.8,88,2514,3.9,24.3,3.3,8,193
2020-10-25T08:35:00Z,181539,12.63,23.38,7.5,25.08,4.8,88,2514,3.88,24.38,3.3,8,193
2020-10-25T08:40:00Z,181540,12.63,23.52,7.5,25.1,4.8,88,2514,3.82,24.42,3.3,8,193
2020-10-25T08:45:00Z,181541,12.62,23.79,7.52,25.1,4.8,88,2514,3.88,24.5,3.3,8,193
2020-10-25T08:50:00Z,181542,12.62,24.21,7.56,25.1,4.8,88.4,2525,3.84,24.62,3.3,8,193
2020-10-25T08:55:00Z,181543,12.63,24.82,7.5,25.12,4.8,88,2514,3.82,24.76,3.3,8,193
2020-10-25T09:00:00Z,181544,12.64,25.18,7.56,25.16,4.8,88.2,2520,3.9,24.94,3.3,8,193
2020-10-25T09:05:00Z,181545,12.63,25.44,7.54,25.18,4.8,88.4,2525,3.9,25.08,3.3,7.8,188.2
2020-10-25T09:10:00Z,181546,12.64,25.73,7.54,25.2,4.8,88.2,2520,3.9,25.2,3.3,7.8,188.2
2020-10-25T09:15:00Z,181547,12.63,26.26,7.52,25.24,4.8,88.6,2531,3.92,25.4,3.32,7.6,182.4
2020-10-25T09:20:00Z,181548,12.63,26.8,7.52,25.3,4.8,88.8,2536,3.94,25.58,3.34,7,167
2020-10-25T09:25:00Z,181549,12.64,27.24,7.54,25.34,4.8,88.6,2531,3.92,25.78,3.32,7,168
2020-10-25T09:30:00Z,181550,12.63,27.81,7.54,25.4,4.8,89,2542,3.92,26.02,3.32,7,168
2020-10-25T09:35:00Z,181551,12.62,28.26,7.5,25.44,4.8,89,2542,3.96,26.3,3.36,7,166
2020-10-25T09:40:00Z,181552,12.63,28.69,7.5,25.5,4.8,89,2542,3.96,26.52,3.36,7,166
2020-10-25T09:45:00Z,181553,12.63,29.05,7.58,25.58,4.8,89,2542,3.94,26.78,3.34,7,167
2020-10-25T09:50:00Z,181554,12.63,29.43,7.52,25.6,4.8,89,2542,3.92,27.04,3.32,7,168
2020-10-25T09:55:00Z,181555,12.63,29.82,7.54,25.7,4.8,89.2,2548,3.94,27.3,3.34,7,167
2020-10-25T10:00:00Z,181556,12.62,30.42,7.52,25.76,4.8,90,2571,3.94,27.56,3.34,6.8,162.4
2020-10-25T10:05:00Z,181557,12.64,31.28,7.56,25.84,4.8,90,2571,4.02,27.9,3.4,6.2,145.6
2020-10-25T10:10:00Z,181558,12.64,31.82,7.5,25.92,4.8,90,2571,4,28.34,3.4,6,141
2020-10-25T10:15:00Z,181559,12.64,32.1,7.54,26.04,4.8,90,2571,4.02,28.66,3.4,6,141
2020-10-25T10:20:00Z,181560,12.63,32.34,7.5,26.12,4.8,90,2571,3.96,28.96,3.36,6,142.6
2020-10-25T10:25:00Z,181561,12.64,32.53,7.58,26.24,4.8,90,2571,4.08,29.3,3.4,6,141
2020-10-25T10:30:00Z,181562,12.65,32.6,7.54,26.36,4.8,90,2571,4.04,29.62,3.4,5.8,136.2
2020-10-25T10:35:00Z,181563,12.64,32.65,7.54,26.48,4.8,90,2571,4.04,29.82,3.4,5.2,121.8
2020-10-25T10:40:00Z,181564,12.64,32.94,7.58,26.6,4.8,90.8,2593,4.04,30.04,3.4,5.2,121.8
2020-10-25T10:45:00Z,181565,12.63,33.34,7.58,26.72,4.8,91,2599,4.06,30.28,3.4,5,117
2020-10-25T10:50:00Z,181566,12.64,33.61,7.6,26.84,4.8,91,2599,4.06,30.52,3.4,5,117
2020-10-25T10:55:00Z,181567,12.64,33.47,7.56,26.96,4.8,91,2599,4.1,30.74,3.4,5,117
2020-10-25T11:00:00Z,181568,12.64,33.29,7.58,27.12,4.8,91,2599,4.06,30.92,3.4,5,117
2020-10-25T11:05:00Z,181569,12.63,33.21,7.6,27.2,4.8,91,2599,4.08,31,3.4,5,117
2020-10-25T11:10:00Z,181570,12.65,33.28,7.6,27.34,4.82,91.2,2587,4.04,31.14,3.4,5,117
2020-10-25T11:15:00Z,181571,12.65,33.36,7.6,27.5,4.82,92,2610,4.08,31.24,3.4,4.8,112.4
2020-10-25T11:20:00Z,181572,12.64,33.52,7.64,27.58,4.84,92,2592,4.06,31.36,3.4,4.8,112.4
2020-10-25T11:25:00Z,181573,12.65,33.87,7.6,27.68,4.8,92,2628,4.08,31.5,3.4,4.6,107.8
2020-10-25T11:30:00Z,181574,12.65,34.12,7.62,27.8,4.82,92.4,2621,4.06,31.62,3.4,4,94
2020-10-25T11:35:00Z,181575,12.65,34.54,7.62,27.94,4.82,93,2639,4.08,31.84,3.4,4,94
2020-10-25T11:40:00Z,181576,12.65,34.91,7.62,28,4.82,93,2639,4.08,32.04,3.4,4,94
2020-10-25T11:45:00Z,181577,12.65,35.09,7.6,28.1,4.8,93,2657,4.1,32.22,3.4,4,94
2020-10-25T11:50:00Z,181578,12.65,35.18,7.6,28.24,4.8,93,2657,4.04,32.46,3.4,4,94
2020-10-25T11:55:00Z,181579,12.65,35.39,7.64,28.36,4.84,93,2620,4.02,32.64,3.38,4,94.4
2020-10-25T12:00:00Z,181580,12.65,35.77,7.68,28.46,4.88,93,2583,4.08,32.86,3.4,4,94
2020-10-25T12:05:00Z,181581,12.64,36.14,7.7,28.6,4.86,93.2,2607,4.1,33.1,3.4,4,94
2020-10-25T12:10:00Z,181582,12.65,36.52,7.7,28.7,4.88,93.8,2606,4.08,33.38,3.4,3.8,89.2
2020-10-25T12:15:00Z,181583,12.65,36.78,7.7,28.84,4.86,94,2630,4.06,33.72,3.4,3.2,74.8
2020-10-25T12:20:00Z,181584,12.65,36.96,7.74,28.92,4.88,94.2,2617,4.08,33.92,3.4,3,70
2020-10-25T12:25:00Z,181585,12.66,37.02,7.66,29.06,4.84,94.6,2665,4.04,34.16,3.4,3,70
2020-10-25T12:30:00Z,181586,12.66,37.12,7.76,29.2,4.88,95,2639,4,34.36,3.38,3,70.4
2020-10-25T12:35:00Z,181587,12.66,37.18,7.72,29.32,4.9,95,2620,4,34.52,3.36,3,70.8
2020-10-25T12:40:00Z,181588,12.64,36.97,7.78,29.46,4.9,95,2620,4,34.68,3.38,3,70.4
2020-10-25T12:45:00Z,181589,12.66,36.89,7.8,29.58,4.9,95,2620,4.04,34.76,3.38,3,70.4
2020-10-25T12:50:00Z,181590,12.65,36.97,7.74,29.74,4.88,95,2639,4.04,34.88,3.38,3,70.4
2020-10-25T12:55:00Z,181591,12.66,37.21,7.78,29.86,4.9,95.4,2631,4.04,35,3.38,2.4,56.6
2020-10-25T13:00:00Z,181592,12.66,37.52,7.82,29.98,4.9,96,2648,4.04,35.14,3.4,2,47
2020-10-25T13:05:00Z,181593,12.66,37.7,7.78,30.06,4.88,96,2667,4.02,35.26,3.38,2,47.2
2020-10-25T13:10:00Z,181594,12.66,37.86,7.84,30.2,4.9,96,2648,4.02,35.38,3.4,2,47
2020-10-25T13:15:00Z,181595,12.67,37.87,7.82,30.3,4.9,96,2648,4,35.5,3.4,2,47
2020-10-25T13:20:00Z,181596,12.66,38.02,7.84,30.42,4.9,96.2,2653,4.04,35.62,3.4,2,47
2020-10-25T13:25:00Z,181597,12.66,38.1,7.84,30.56,4.9,96.2,2653,4.02,35.72,3.4,1.8,42.2
2020-10-25T13:30:00Z,181598,12.66,38.17,7.82,30.66,4.9,97,2675,3.98,35.78,3.38,1.6,37.6
2020-10-25T13:35:00Z,181599,12.66,38.23,7.88,30.76,4.9,97,2675,4.02,35.8,3.38,1.2,28
2020-10-25T13:40:00Z,181600,12.68,38.16,7.86,30.9,4.9,97.6,2692,3.98,35.9,3.36,1,23.4
2020-10-25T13:45:00Z,181601,12.67,38.08,7.86,30.98,4.9,97.8,2697,4.02,35.92,3.4,1,23
2020-10-25T13:50:00Z,181602,12.67,37.85,7.86,31.06,4.9,98,2703,4.02,36,3.4,1,23
2020-10-25T13:55:00Z,181603,12.67,37.74,7.84,31.18,4.9,98,2703,4,36,3.4,1,23
2020-10-25T14:00:00Z,181604,12.66,37.65,7.9,31.26,4.9,98,2703,3.94,35.9,3.34,1,23.6
2020-10-25T14:05:00Z,181605,12.67,37.68,7.9,31.36,4.92,98,2685,3.98,35.96,3.38,1,23.2
2020-10-25T14:10:00Z,181606,12.67,37.7,7.9,31.42,4.9,98,2703,3.92,35.9,3.32,1,23.8
2020-10-25T14:15:00Z,181607,12.66,37.54,7.88,31.52,4.9,98,2703,3.92,35.92,3.32,1,23.8
2020-10-25T14:20:00Z,181608,12.67,37.44,7.88,31.56,4.9,99,2731,3.98,35.82,3.36,1,23.4
2020-10-25T14:25:00Z,181609,12.67,37.22,7.88,31.66,4.9,99,2731,3.98,35.76,3.38,1,23.2
2020-10-25T14:30:00Z,181610,12.67,37.09,7.9,31.7,4.9,99,2731,3.92,35.64,3.32,1,23.8
2020-10-25T14:35:00Z,181611,12.67,36.87,7.9,31.78,4.9,99,2731,3.94,35.48,3.34,1,23.6
2020-10-25T14:40:00Z,181612,12.67,36.67,7.9,31.8,4.9,99.2,2736,3.9,35.34,3.3,1.2,28.8
2020-10-25T14:45:00Z,181613,12.68,36.49,7.9,31.8,4.9,99.6,2747,3.96,35.16,3.34,1.2,28.4
2020-10-25T14:50:00Z,181614,12.67,36.34,7.9,31.9,4.9,99.2,2736,3.94,34.94,3.34,1.6,38
2020-10-25T14:55:00Z,181615,12.67,36.19,7.9,31.92,4.9,100,2758,3.96,34.82,3.36,1.8,42.6
2020-10-25T15:00:00Z,181616,12.67,35.96,7.92,31.94,4.92,100,2740,3.96,34.62,3.34,1.8,42.8
2020-10-25T15:05:00Z,181617,12.67,35.78,7.9,32,4.9,100,2758,3.88,34.4,3.32,2,47.8
2020-10-25T15:10:00Z,181618,12.68,35.54,7.9,32,4.9,100,2758,3.92,34.22,3.32,2,47.8
2020-10-25T15:15:00Z,181619,12.67,35.25,7.9,32,4.9,100,2758,3.9,34.02,3.3,2,48
2020-10-25T15:20:00Z,181620,12.67,34.84,7.9,32,4.9,100,2758,3.92,33.88,3.32,2,47.8
2020-10-25T15:25:00Z,181621,12.67,34.46,7.9,32,4.9,100,2758,3.9,33.7,3.3,2.2,52.8
2020-10-25T15:30:00Z,181622,12.67,34.04,7.92,32,4.92,100,2740,3.92,33.5,3.32,2.6,62.2
2020-10-25T15:35:00Z,181623,12.67,33.58,7.88,32,4.9,100,2758,3.9,33.34,3.3,2.8,67.2
2020-10-25T15:40:00Z,181624,12.67,33.22,7.92,32,4.92,100,2740,3.9,33.16,3.3,2.8,67.2
2020-10-25T15:45:00Z,181625,12.68,32.83,7.9,31.92,4.9,100,2758,3.9,32.94,3.3,3,72
2020-10-25T15:50:00Z,181626,12.66,32.5,7.9,31.92,4.9,100,2758,3.9,32.76,3.3,3,72
2020-10-25T15:55:00Z,181627,12.66,32.11,7.9,31.9,4.9,100,2758,3.9,32.58,3.3,3,72
2020-10-25T16:00:00Z,181628,12.66,31.76,7.9,31.8,4.9,100,2758,3.9,32.36,3.3,3,72
2020-10-25T16:05:00Z,181629,12.66,31.45,7.9,31.8,4.9,100,2758,3.9,32.24,3.3,3,72
2020-10-25T16:10:00Z,181630,12.65,31.06,7.92,31.72,4.92,100,2740,3.9,32.04,3.3,3,72
2020-10-25T16:15:00Z,181631,12.66,30.76,7.9,31.7,4.9,100,2758,3.9,31.84,3.3,3,72
2020-10-25T16:20:00Z,181632,12.65,30.37,7.9,31.56,4.9,99.6,2747,3.9,31.7,3.3,3,72
2020-10-25T16:25:00Z,181633,12.66,30.01,7.9,31.54,4.9,99.4,2742,3.88,31.54,3.3,3.4,81.6
2020-10-25T16:30:00Z,181634,12.66,29.63,7.9,31.48,4.9,99,2731,3.88,31.34,3.3,3.2,76.8
2020-10-25T16:35:00Z,181635,12.66,29.29,7.92,31.38,4.92,99,2713,3.88,31.14,3.3,3.4,81.6
2020-10-25T16:40:00Z,181636,12.66,28.94,7.9,31.32,4.9,99,2731,3.9,31,3.3,4,96
2020-10-25T16:45:00Z,181637,12.65,28.57,7.9,31.24,4.9,98.8,2725,3.9,30.76,3.3,4,96
2020-10-25T16:50:00Z,181638,12.66,28.29,7.9,31.18,4.9,98.6,2720,3.9,30.58,3.3,4,96
2020-10-25T16:55:00Z,181639,12.65,27.91,7.88,31.04,4.9,98.2,2709,3.86,30.4,3.3,4,96
2020-10-25T17:00:00Z,181640,12.65,27.63,7.86,31,4.9,98.2,2709,3.9,30.22,3.3,4,96
2020-10-25T17:05:00Z,181641,12.65,27.3,7.86,30.92,4.9,98,2703,3.88,30.04,3.3,4,96
2020-10-25T17:10:00Z,181642,12.65,27.03,7.88,30.84,4.9,98,2703,3.84,29.86,3.3,4,96
2020-10-25T17:15:00Z,181643,12.65,26.77,7.84,30.72,4.9,98,2703,3.88,29.7,3.3,4,96
2020-10-25T17:20:00Z,181644,12.66,26.5,7.86,30.64,4.9,98,2703,3.86,29.52,3.3,4,96
2020-10-25T17:25:00Z,181645,12.65,26.3,7.84,30.58,4.9,98,2703,3.86,29.36,3.3,4,96
2020-10-25T17:30:00Z,181646,12.66,26.07,7.8,30.48,4.9,98,2703,3.86,29.2,3.3,4,96
2020-10-25T17:35:00Z,181647,12.65,25.94,7.8,30.38,4.9,97.8,2697,3.84,29,3.3,4,96
2020-10-25T17:40:00Z,181648,12.65,25.79,7.82,30.32,4.9,97.8,2697,3.8,28.88,3.3,4.8,116
2020-10-25T17:45:00Z,181649,12.65,25.66,7.82,30.2,4.9,97.6,2692,3.88,28.76,3.3,5,121
2020-10-25T17:50:00Z,181650,12.65,25.53,7.8,30.12,4.9,97,2675,3.86,28.64,3.3,5,121
2020-10-25T17:55:00Z,181651,12.65,25.41,7.8,30.04,4.9,97,2675,3.84,28.52,3.3,5,121
2020-10-25T18:00:00Z,181652,12.65,25.35,7.8,29.98,4.9,97,2675,3.82,28.42,3.3,5,121
2020-10-25T18:05:00Z,181653,12.65,25.22,7.82,29.9,4.9,96.8,2670,3.84,28.32,3.3,5,121
2020-10-25T18:10:00Z,181654,12.64,25.19,7.82,29.78,4.9,96.2,2653,3.84,28.2,3.3,5,121
2020-10-25T18:15:00Z,181655,12.65,25.12,7.82,29.7,4.9,96,2648,3.86,28.12,3.3,5,121
2020-10-25T18:20:00Z,181656,12.64,25.05,7.8,29.64,4.9,96,2648,3.84,28.02,3.3,5,121
2020-10-25T18:25:00Z,181657,12.64,25.02,7.8,29.54,4.9,96,2648,3.84,27.98,3.3,5,121
2020-10-25T18:30:00Z,181658,12.65,24.95,7.8,29.46,4.9,96,2648,3.86,27.88,3.3,5,121
2020-10-25T18:35:00Z,181659,12.64,24.91,7.8,29.4,4.9,96,2648,3.8,27.8,3.3,5,121
2020-10-25T18:40:00Z,181660,12.65,24.77,7.78,29.34,4.9,96,2648,3.82,27.7,3.3,5,121
2020-10-25T18:45:00Z,181661,12.64,24.69,7.78,29.3,4.9,96,2648,3.82,27.62,3.3,5,121
2020-10-25T18:50:00Z,181662,12.65,24.59,7.74,29.2,4.88,96,2667,3.82,27.54,3.3,5,121
2020-10-25T18:55:00Z,181663,12.64,24.52,7.76,29.16,4.9,96,2648,3.82,27.5,3.3,5.2,125.8
2020-10-25T19:00:00Z,181664,12.64,24.48,7.78,29.08,4.9,95.8,2642,3.86,27.38,3.3,5.2,125.8
2020-10-25T19:05:00Z,181665,12.63,24.4,7.7,29,4.86,95.6,2674,3.82,27.3,3.3,5.4,130.6
2020-10-25T19:10:00Z,181666,12.64,24.4,7.78,28.98,4.9,95,2620,3.84,27.22,3.3,6,145
2020-10-25T19:15:00Z,181667,12.62,24.3,7.74,28.86,4.9,95,2620,3.86,27.18,3.3,6,145
2020-10-25T19:20:00Z,181668,12.64,24.23,7.74,28.8,4.9,95,2620,3.8,27.1,3.3,5.8,140.2
2020-10-25T19:25:00Z,181669,12.64,24.1,7.76,28.78,4.9,95,2620,3.84,27.04,3.3,6,145
2020-10-25T19:30:00Z,181670,12.63,24.02,7.76,28.7,4.9,95,2620,3.84,27,3.3,6,145
2020-10-25T19:35:00Z,181671,12.63,23.91,7.7,28.64,4.88,95,2639,3.8,26.86,3.3,6,145
2020-10-25T19:40:00Z,181672,12.63,23.77,7.68,28.58,4.86,95,2658,3.82,26.8,3.3,6,145
2020-10-25T19:45:00Z,181673,12.63,23.7,7.68,28.52,4.86,95,2658,3.84,26.72,3.3,6,145
2020-10-25T19:50:00Z,181674,12.64,23.56,7.74,28.46,4.88,95,2639,3.84,26.62,3.3,6,145
2020-10-25T19:55:00Z,181675,12.63,23.49,7.66,28.4,4.84,95,2676,3.86,26.56,3.3,6,145
2020-10-25T20:00:00Z,181676,12.62,23.34,7.68,28.36,4.88,95,2639,3.84,26.42,3.3,6,145
2020-10-25T20:05:00Z,181677,12.63,23.23,7.68,28.3,4.88,95,2639,3.84,26.34,3.3,6,145
2020-10-25T20:10:00Z,181678,12.63,23.13,7.68,28.26,4.88,94.4,2622,3.8,26.28,3.3,6,145
2020-10-25T20:15:00Z,181679,12.62,23.02,7.68,28.2,4.88,94.4,2623,3.8,26.16,3.3,6,145
2020-10-25T20:20:00Z,181680,12.63,22.94,7.66,28.1,4.84,94,2648,3.8,26.1,3.3,6.2,149.8
2020-10-25T20:25:00Z,181681,12.63,22.79,7.68,28.08,4.86,94,2630,3.82,26.02,3.3,6,145
2020-10-25T20:30:00Z,181682,12.63,22.72,7.66,28,4.86,94,2630,3.82,25.9,3.3,6.6,159.4
2020-10-25T20:35:00Z,181683,12.63,22.59,7.64,27.94,4.84,94,2648,3.8,25.82,3.3,6.8,164.2
2020-10-25T20:40:00Z,181684,12.63,22.5,7.62,27.9,4.82,94,2667,3.82,25.74,3.3,6.8,164.2
2020-10-25T20:45:00Z,181685,12.63,22.41,7.6,27.84,4.8,93.2,2663,3.8,25.66,3.3,7,169
2020-10-25T20:50:00Z,181686,12.63,22.23,7.6,27.74,4.8,93.4,2668,3.8,25.58,3.3,7,169
2020-10-25T20:55:00Z,181687,12.63,22.1,7.6,27.7,4.8,93,2657,3.86,25.5,3.3,7,169
2020-10-25T21:00:00Z,181688,12.63,21.85,7.64,27.6,4.84,93,2620,3.8,25.4,3.3,7,169
2020-10-25T21:05:00Z,181689,12.63,21.68,7.62,27.6,4.82,93,2639,3.84,25.28,3.3,7,169
2020-10-25T21:10:00Z,181690,12.62,21.48,7.64,27.52,4.84,93,2620,3.8,25.16,3.3,7,169
2020-10-25T21:15:00Z,181691,12.62,21.33,7.6,27.5,4.82,93,2639,3.8,25.08,3.3,7,169
2020-10-25T21:20:00Z,181692,12.62,21.19,7.62,27.4,4.82,93,2639,3.84,24.96,3.3,7,169
2020-10-25T21:25:00Z,181693,12.62,21.01,7.62,27.32,4.82,93,2639,3.76,24.84,3.3,7,169
2020-10-25T21:30:00Z,181694,12.62,20.9,7.6,27.26,4.8,93,2657,3.8,24.74,3.3,7,169
2020-10-25T21:35:00Z,181695,12.61,20.76,7.6,27.22,4.8,93,2657,3.72,24.66,3.3,7,169
2020-10-25T21:40:00Z,181696,12.62,20.7,7.6,27.16,4.8,93,2657,3.82,24.56,3.3,7,169
2020-10-25T21:45:00Z,181697,12.62,20.59,7.62,27.1,4.84,92.6,2609,3.78,24.44,3.3,7,169
2020-10-25T21:50:00Z,181698,12.62,20.54,7.64,27,4.84,92.4,2603,3.82,24.38,3.3,7,169
2020-10-25T21:55:00Z,181699,12.62,20.42,7.58,26.96,4.8,92.2,2634,3.78,24.3,3.3,7,169
2020-10-25T22:00:00Z,181700,12.62,20.34,7.58,26.9,4.8,92,2628,3.68,24.22,3.26,7,171.4
2020-10-25T22:05:00Z,181701,12.62,20.27,7.62,26.82,4.82,92,2610,3.76,24.14,3.3,7,169
2020-10-25T22:10:00Z,181702,12.62,20.15,7.58,26.76,4.8,92,2628,3.82,24.06,3.3,7,169
2020-10-25T22:15:00Z,181703,12.62,20.1,7.6,26.7,4.8,91.8,2622,3.74,24,3.28,7.2,175
2020-10-25T22:20:00Z,181704,12.61,19.97,7.62,26.64,4.82,91.6,2598,3.76,23.9,3.3,8,193
2020-10-25T22:25:00Z,181705,12.62,19.87,7.56,26.6,4.8,91.6,2616,3.8,23.82,3.3,8,193
2020-10-25T22:30:00Z,181706,12.63,19.77,7.6,26.5,4.8,91,2599,3.72,23.72,3.3,8,193
2020-10-25T22:35:00Z,181707,12.62,19.66,7.6,26.48,4.82,91,2581,3.7,23.64,3.26,8,195.8
2020-10-25T22:40:00Z,181708,12.62,19.58,7.54,26.4,4.8,91,2599,3.74,23.54,3.28,8,194.4
2020-10-25T22:45:00Z,181709,12.61,19.45,7.54,26.34,4.8,91,2599,3.78,23.48,3.3,8,193
2020-10-25T22:50:00Z,181710,12.62,19.38,7.56,26.26,4.8,91,2599,3.68,23.42,3.26,8,195.8
2020-10-25T22:55:00Z,181711,12.63,19.27,7.56,26.22,4.8,91,2599,3.86,23.32,3.3,8,193
2020-10-25T23:00:00Z,181712,12.62,19.2,7.54,26.16,4.8,91,2599,3.74,23.24,3.28,8,194.4
2020-10-25T23:05:00Z,181713,12.61,19.11,7.6,26.1,4.8,91,2599,3.66,23.14,3.24,8,197.2
2020-10-25T23:10:00Z,181714,12.62,19.03,7.52,26.04,4.8,91,2599,3.72,23.08,3.28,8.4,204.4
2020-10-25T23:15:00Z,181715,12.61,18.98,7.56,25.92,4.8,91,2599,3.64,22.98,3.26,8.4,205.8
2020-10-25T23:20:00Z,181716,12.61,18.82,7.56,25.9,4.8,91,2599,3.7,22.9,3.26,8.6,210.8
2020-10-25T23:25:00Z,181717,12.61,18.76,7.56,25.84,4.8,90.8,2593,3.64,22.8,3.24,9,222.2
2020-10-25T23:30:00Z,181718,12.61,18.64,7.64,25.78,4.84,90.6,2552,3.72,22.74,3.28,9,219.4
2020-10-25T23:35:00Z,181719,12.61,18.58,7.54,25.72,4.8,90.4,2582,3.68,22.66,3.26,9,220.8
2020-10-25T23:40:00Z,181720,12.6,18.54,7.58,25.66,4.8,90,2571,3.7,22.6,3.26,9,220.8
2020-10-25T23:45:00Z,181721,12.61,18.57,7.54,25.62,4.8,90,2571,3.68,22.54,3.28,9,219.4
2020-10-25T23:50:00Z,181722,12.6,18.64,7.54,25.52,4.8,90,2571,3.74,22.5,3.3,9,218
2020-10-25T23:55:00Z,181723,12.61,18.74,7.5,25.5,4.8,90,2571,3.82,22.5,3.3,9,218
2020-10-26T00:00:00Z,181724,12.61,18.9,7.52,25.44,4.8,90,2571,3.72,22.5,3.26,9,220.8
2020-10-26T00:05:00Z,181725,12.6,18.99,7.54,25.4,4.8,90,2571,3.72,22.5,3.28,9,219.4
2020-10-26T00:10:00Z,181726,12.61,19.16,7.52,25.36,4.8,90,2571,3.7,22.5,3.28,9,219.4
2020-10-26T00:15:00Z,181727,12.61,19.26,7.54,25.28,4.8,90,2571,3.8,22.5,3.3,9,218
2020-10-26T00:20:00Z,181728,12.61,19.38,7.52,25.24,4.8,90,2571,3.82,22.5,3.3,9,218
2020-10-26T00:25:00Z,181729,12.6,19.51,7.56,25.2,4.8,90,2571,3.74,22.6,3.28,9,219.4
2020-10-26T00:30:00Z,181730,12.61,19.66,7.56,25.16,4.8,90,2571,3.68,22.6,3.26,9,220.8
2020-10-26T00:35:00Z,181731,12.61,19.83,7.52,25.16,4.8,90,2571,3.7,22.6,3.28,9,219.4
2020-10-26T00:40:00Z,181732,12.62,19.92,7.54,25.12,4.8,90,2571,3.7,22.7,3.26,9,220.8
2020-10-26T00:45:00Z,181733,12.61,20.04,7.54,25.1,4.8,90,2571,3.76,22.7,3.3,9,218
2020-10-26T00:50:00Z,181734,12.6,20.04,7.52,25.02,4.8,89.8,2565,3.68,22.7,3.28,9,219.4
2020-10-26T00:55:00Z,181735,12.61,20.09,7.5,25.06,4.8,90,2571,3.64,22.76,3.26,9,220.8
2020-10-26T01:00:00Z,181736,12.61,20.07,7.56,25.04,4.8,89.6,2559,3.76,22.72,3.3,9,218
2020-10-26T01:05:00Z,181737,12.61,20.04,7.54,25,4.8,89.6,2559,3.8,22.76,3.3,9,218
2020-10-26T01:10:00Z,181738,12.61,19.99,7.58,24.98,4.82,89.4,2536,3.7,22.72,3.26,9,220.8
2020-10-26T01:15:00Z,181739,12.6,19.9,7.54,24.98,4.8,89.2,2548,3.76,22.7,3.28,9,219.4
2020-10-26T01:20:00Z,181740,12.61,19.86,7.56,24.92,4.8,89.2,2548,3.86,22.7,3.3,9,218
2020-10-26T01:25:00Z,181741,12.6,19.76,7.58,24.9,4.8,89,2542,3.8,22.68,3.28,9,219.4
2020-10-26T01:30:00Z,181742,12.61,19.72,7.54,24.9,4.8,89,2542,3.8,22.6,3.3,9,218
2020-10-26T01:35:00Z,181743,12.61,19.62,7.52,24.86,4.8,89,2542,3.76,22.6,3.28,9,219.4
2020-10-26T01:40:00Z,181744,12.61,19.55,7.5,24.84,4.78,89.2,2567,3.82,22.52,3.3,9,218
2020-10-26T01:45:00Z,181745,12.61,19.52,7.52,24.8,4.8,89,2542,3.7,22.5,3.26,9,220.8
2020-10-26T01:50:00Z,181746,12.61,19.49,7.54,24.8,4.8,89,2542,3.74,22.5,3.28,9,219.4
2020-10-26T01:55:00Z,181747,12.61,19.5,7.5,24.78,4.8,89,2542,3.74,22.44,3.26,9,220.8
2020-10-26T02:00:00Z,181748,12.62,19.37,7.5,24.74,4.8,89,2542,3.7,22.4,3.28,9,219.4
2020-10-26T02:05:00Z,181749,12.61,19.26,7.48,24.72,4.78,89,2561,3.74,22.38,3.3,9,218
2020-10-26T02:10:00Z,181750,12.61,19.13,7.52,24.7,4.8,88.8,2536,3.72,22.32,3.3,9,218
2020-10-26T02:15:00Z,181751,12.61,19.08,7.5,24.7,4.8,89,2542,3.72,22.24,3.28,9,219.4
2020-10-26T02:20:00Z,181752,12.6,19.05,7.5,24.62,4.8,88.6,2531,3.82,22.2,3.3,9,218
2020-10-26T02:25:00Z,181753,12.6,19,7.54,24.6,4.8,88.6,2531,3.74,22.12,3.28,9,219.4
2020-10-26T02:30:00Z,181754,12.6,19.04,7.56,24.6,4.8,88.4,2525,3.72,22.1,3.28,9,219.4
2020-10-26T02:35:00Z,181755,12.6,19.05,7.5,24.54,4.8,88,2514,3.74,22.1,3.28,9,219.4
2020-10-26T02:40:00Z,181756,12.6,19.18,7.52,24.52,4.8,88,2514,3.72,22.1,3.3,9.2,222.8
2020-10-26T02:45:00Z,181757,12.59,19.3,7.52,24.5,4.8,88.2,2520,3.76,22.1,3.3,9.2,222.8
2020-10-26T02:50:00Z,181758,12.6,19.48,7.52,24.48,4.8,88,2514,3.64,22.12,3.24,9,222.2
2020-10-26T02:55:00Z,181759,12.6,19.59,7.5,24.4,4.8,88,2514,3.68,22.16,3.28,9.4,229
2020-10-26T03:00:00Z,181760,12.61,19.59,7.5,24.4,4.8,88,2514,3.74,22.2,3.3,9,218
2020-10-26T03:05:00Z,181761,12.6,19.56,7.48,24.4,4.78,88,2533,3.82,22.2,3.28,9,219.4
2020-10-26T03:10:00Z,181762,12.6,19.46,7.5,24.38,4.78,88,2533,3.72,22.16,3.28,9.2,224.2
2020-10-26T03:15:00Z,181763,12.6,19.48,7.54,24.36,4.8,88,2514,3.84,22.14,3.3,9.2,222.8
2020-10-26T03:20:00Z,181764,12.6,19.47,7.5,24.3,4.8,88,2514,3.74,22.1,3.3,9.2,222.8
2020-10-26T03:25:00Z,181765,12.6,19.51,7.5,24.3,4.8,88,2514,3.68,22.1,3.28,9,219.4
2020-10-26T03:30:00Z,181766,12.6,19.47,7.54,24.3,4.8,88,2514,3.82,22.1,3.3,9.4,227.6
2020-10-26T03:35:00Z,181767,12.61,19.34,7.54,24.3,4.8,88,2514,3.82,22.1,3.3,9.6,232.4
2020-10-26T03:40:00Z,181768,12.6,19.24,7.5,24.26,4.8,88,2514,3.68,22,3.24,9.2,227
2020-10-26T03:45:00Z,181769,12.61,19.03,7.54,24.28,4.8,88,2514,3.7,21.98,3.28,10,243.6
2020-10-26T03:50:00Z,181770,12.6,18.89,7.5,24.2,4.8,88,2514,3.78,21.9,3.3,10,242
2020-10-26T03:55:00Z,181771,12.6,18.74,7.5,24.2,4.8,88,2514,3.76,21.86,3.3,10,242
2020-10-26T04:00:00Z,181772,12.6,18.69,7.5,24.2,4.8,88,2514,3.68,21.76,3.28,10,243.6
2020-10-26T04:05:00Z,181773,12.6,18.73,7.52,24.16,4.8,88,2514,3.74,21.7,3.3,10,242
2020-10-26T04:10:00Z,181774,12.6,18.85,7.54,24.1,4.8,88,2514,3.76,21.7,3.3,10,242
2020-10-26T04:15:00Z,181775,12.6,19.01,7.5,24.1,4.8,88,2514,3.76,21.7,3.3,10,242
2020-10-26T04:20:00Z,181776,12.6,19.11,7.5,24.06,4.8,88,2514,3.78,21.74,3.3,10,242
2020-10-26T04:25:00Z,181777,12.6,19.25,7.5,24.02,4.8,88,2514,3.68,21.8,3.26,10,245.2
2020-10-26T04:30:00Z,181778,12.59,19.28,7.48,24,4.78,88,2533,3.8,21.8,3.3,10,242
2020-10-26T04:35:00Z,181779,12.6,19.4,7.5,24,4.8,88,2514,3.68,21.82,3.28,10,243.6
2020-10-26T04:40:00Z,181780,12.6,19.5,7.5,24,4.8,87.8,2508,3.7,21.86,3.3,10,242
2020-10-26T04:45:00Z,181781,12.6,19.61,7.52,24,4.8,88,2514,3.74,21.9,3.3,10,242
2020-10-26T04:50:00Z,181782,12.6,19.75,7.54,23.96,4.8,87.8,2508,3.76,21.98,3.3,10,242
2020-10-26T04:55:00Z,181783,12.6,19.82,7.54,23.96,4.8,87.8,2508,3.78,22,3.3,10,242
2020-10-26T05:00:00Z,181784,12.6,19.96,7.52,23.96,4.8,88,2514,3.78,22.08,3.3,10,242
2020-10-26T05:05:00Z,181785,12.6,20,7.54,23.9,4.8,88,2514,3.7,22.1,3.3,10,242
2020-10-26T05:10:00Z,181786,12.6,20.08,7.52,23.92,4.8,88,2514,3.76,22.14,3.3,10,242
2020-10-26T05:15:00Z,181787,12.59,20.07,7.5,23.9,4.8,87.8,2508,3.78,22.2,3.3,10,242
2020-10-26T05:20:00Z,181788,12.6,20.06,7.5,23.92,4.8,88,2514,3.78,22.2,3.28,10,243.6
2020-10-26T05:25:00Z,181789,12.6,20.04,7.52,23.9,4.8,88,2514,3.82,22.2,3.3,10,242
2020-10-26T05:30:00Z,181790,12.6,19.94,7.52,23.92,4.8,88,2514,3.8,22.2,3.3,9.8,237.2
2020-10-26T05:35:00Z,181791,12.6,19.92,7.52,23.9,4.8,87.8,2508,3.74,22.16,3.28,9.8,238.8
2020-10-26T05:40:00Z,181792,12.61,19.83,7.52,23.9,4.8,88,2514,3.7,22.12,3.26,10,245.2
2020-10-26T05:45:00Z,181793,12.6,19.8,7.52,23.9,4.8,87.6,2502,3.82,22.1,3.3,10,242
2020-10-26T05:50:00Z,181794,12.59,19.74,7.52,23.9,4.8,87.6,2502,3.88,22.1,3.3,10,242
2020-10-26T05:55:00Z,181795,12.6,19.69,7.5,23.9,4.8,88,2514,3.88,22.06,3.3,10,242
2020-10-26T06:00:00Z,181796,12.6,19.69,7.5,23.9,4.8,88,2514,3.88,22.02,3.3,10,242
2020-10-26T06:05:00Z,181797,12.6,19.65,7.5,23.88,4.78,87.8,2527,3.88,22,3.3,10,242
2020-10-26T06:10:00Z,181798,12.6,19.62,7.5,23.86,4.8,87.8,2508,3.86,22,3.3,10,242
2020-10-26T06:15:00Z,181799,12.6,19.51,7.52,23.86,4.8,87.6,2502,3.84,21.96,3.3,10,242
2020-10-26T06:20:00Z,181800,12.6,19.47,7.48,23.84,4.78,87.6,2521,3.82,21.9,3.3,10,242
2020-10-26T06:25:00Z,181801,12.6,19.43,7.5,23.82,4.8,87.8,2508,3.86,21.9,3.3,10,242
2020-10-26T06:30:00Z,181802,12.6,19.54,7.48,23.8,4.78,88,2533,3.74,21.84,3.3,10,242
2020-10-26T06:35:00Z,181803,12.6,19.67,7.52,23.8,4.8,87.4,2497,3.82,21.84,3.3,10,242
2020-10-26T06:40:00Z,181804,12.6,19.81,7.5,23.8,4.8,87,2485,3.86,21.9,3.3,10,242
2020-10-26T06:45:00Z,181805,12.6,19.94,7.5,23.8,4.8,87.4,2497,3.72,21.92,3.3,10,242
2020-10-26T06:50:00Z,181806,12.6,20.07,7.52,23.72,4.8,87.2,2491,3.84,21.98,3.3,10,242
2020-10-26T06:55:00Z,181807,12.6,20.37,7.5,23.76,4.8,87.2,2491,3.78,22,3.3,10,242
2020-10-26T07:00:00Z,181808,12.59,20.71,7.54,23.74,4.8,87,2485,3.8,22.04,3.3,10,242
2020-10-26T07:05:00Z,181809,12.6,21.04,7.52,23.76,4.8,87.2,2491,3.86,22.16,3.3,10,242
2020-10-26T07:10:00Z,181810,12.6,21.37,7.5,23.74,4.8,87.2,2491,3.76,22.2,3.3,10,242
2020-10-26T07:15:00Z,181811,12.6,21.75,7.5,23.74,4.8,87,2485,3.86,22.34,3.3,10,242
2020-10-26T07:20:00Z,181812,12.6,22.14,7.48,23.74,4.78,87.4,2515,3.88,22.46,3.3,10,242
2020-10-26T07:25:00Z,181813,12.6,22.56,7.52,23.74,4.8,87,2485,3.88,22.6,3.3,10,242
2020-10-26T07:30:00Z,181814,12.6,23.18,7.52,23.74,4.8,87,2485,3.84,22.76,3.32,10,240.6
2020-10-26T07:35:00Z,181815,12.61,23.82,7.5,23.8,4.8,87,2485,3.94,22.96,3.34,9.2,220
2020-10-26T07:40:00Z,181816,12.61,24.55,7.5,23.8,4.8,87.2,2491,3.82,23.22,3.3,9.2,222.8
2020-10-26T07:45:00Z,181817,12.62,25.33,7.52,23.8,4.8,87.4,2497,3.86,23.44,3.32,9,216.6
2020-10-26T07:50:00Z,181818,12.61,25.97,7.54,23.84,4.8,87.6,2502,3.9,23.68,3.32,9,216.6
2020-10-26T07:55:00Z,181819,12.61,26.35,7.5,23.9,4.8,87.4,2497,3.9,23.96,3.3,9,218
2020-10-26T08:00:00Z,181820,12.62,26.64,7.52,24,4.8,88,2514,3.88,24.18,3.3,9,218
2020-10-26T08:05:00Z,181821,12.61,27.2,7.5,24,4.78,88,2533,3.94,24.42,3.34,9,215.2
2020-10-26T08:10:00Z,181822,12.61,27.75,7.5,24.1,4.8,88,2514,3.94,24.7,3.34,8.8,210.2
2020-10-26T08:15:00Z,181823,12.61,28.3,7.5,24.14,4.8,88,2514,3.98,25.02,3.38,8.2,193.6
2020-10-26T08:20:00Z,181824,12.61,28.73,7.54,24.22,4.8,88,2514,3.94,25.32,3.34,8,191
2020-10-26T08:25:00Z,181825,12.6,29.15,7.5,24.3,4.8,88,2514,3.92,25.58,3.32,8,192
2020-10-26T08:30:00Z,181826,12.61,29.5,7.52,24.38,4.8,88,2514,3.96,25.82,3.36,8,190
2020-10-26T08:35:00Z,181827,12.62,29.85,7.52,24.44,4.8,88,2514,4,26.14,3.4,7.4,173.6
2020-10-26T08:40:00Z,181828,12.62,30.32,7.52,24.56,4.8,88,2514,3.98,26.38,3.38,7,165
2020-10-26T08:45:00Z,181829,12.62,30.66,7.5,24.66,4.8,88,2514,4.02,26.68,3.38,7,165
2020-10-26T08:50:00Z,181830,12.62,30.99,7.52,24.72,4.8,88.4,2525,4,26.96,3.4,7,164
2020-10-26T08:55:00Z,181831,12.62,31.36,7.5,24.84,4.8,88.8,2536,4,27.18,3.4,7,164
2020-10-26T09:00:00Z,181832,12.61,31.7,7.5,24.94,4.8,89,2542,4.06,27.48,3.4,7,164
2020-10-26T09:05:00Z,181833,12.62,32.11,7.54,25.06,4.8,89,2542,4.04,27.76,3.4,7,164
2020-10-26T09:10:00Z,181834,12.63,32.38,7.54,25.18,4.8,89,2542,4.04,28.08,3.4,7,164
2020-10-26T09:15:00Z,181835,12.62,32.73,7.56,25.28,4.8,89.2,2548,4.06,28.32,3.4,6.8,159.4
2020-10-26T09:20:00Z,181836,12.62,33.07,7.56,25.4,4.8,89.6,2559,4.04,28.6,3.4,6.4,150.2
2020-10-26T09:25:00Z,181837,12.63,33.57,7.58,25.52,4.8,90,2571,4.08,28.92,3.4,6,141
2020-10-26T09:30:00Z,181838,12.63,33.99,7.5,25.64,4.8,90,2571,4.1,29.2,3.4,6,141
2020-10-26T09:35:00Z,181839,12.62,34.21,7.58,25.76,4.8,90,2571,4.06,29.48,3.4,6,141
2020-10-26T09:40:00Z,181840,12.63,34.46,7.58,25.86,4.8,90,2571,4.1,29.78,3.4,6,141
2020-10-26T09:45:00Z,181841,12.63,34.59,7.54,26.02,4.8,90,2571,4.08,30.1,3.4,6,141
2020-10-26T09:50:00Z,181842,12.63,34.75,7.56,26.18,4.8,90.4,2582,4.08,30.36,3.4,5.2,121.8
2020-10-26T09:55:00Z,181843,12.64,34.79,7.58,26.32,4.8,91,2599,4.1,30.62,3.4,5,117
2020-10-26T10:00:00Z,181844,12.63,35.01,7.62,26.4,4.84,91,2563,4.1,30.92,3.4,5,117
2020-10-26T10:05:00Z,181845,12.63,35.15,7.52,26.56,4.8,91,2599,4.1,31.18,3.4,5,117
2020-10-26T10:10:00Z,181846,12.63,35.32,7.54,26.72,4.8,91,2599,4.1,31.44,3.4,5,117
2020-10-26T10:15:00Z,181847,12.63,35.54,7.58,26.86,4.8,91,2599,4.1,31.7,3.4,5,117
2020-10-26T10:20:00Z,181848,12.65,35.66,7.58,26.98,4.8,91.6,2616,4.1,31.98,3.4,4.6,107.8
2020-10-26T10:25:00Z,181849,12.64,35.9,7.58,27.14,4.8,92,2628,4.08,32.22,3.4,4.2,98.6
2020-10-26T10:30:00Z,181850,12.64,36.09,7.64,27.26,4.84,92,2592,4.1,32.46,3.4,4,94
2020-10-26T10:35:00Z,181851,12.64,36.43,7.62,27.4,4.82,92.8,2633,4.08,32.72,3.4,4,94
2020-10-26T10:40:00Z,181852,12.63,36.7,7.64,27.56,4.84,93,2620,4.08,32.98,3.4,4,94
2020-10-26T10:45:00Z,181853,12.64,36.91,7.6,27.7,4.8,93,2657,4.1,33.28,3.4,4,94
2020-10-26T10:50:00Z,181854,12.64,37.1,7.6,27.86,4.8,93,2657,4.1,33.52,3.4,4,94
2020-10-26T10:55:00Z,181855,12.64,37.25,7.7,28.02,4.88,93,2583,4.1,33.8,3.4,4,94
2020-10-26T11:00:00Z,181856,12.64,37.55,7.66,28.14,4.84,93.6,2637,4.1,34.08,3.4,3.8,89.2
2020-10-26T11:05:00Z,181857,12.64,37.63,7.66,28.3,4.84,94,2648,4.1,34.32,3.4,3,70
2020-10-26T11:10:00Z,181858,12.64,37.63,7.7,28.44,4.9,94.2,2598,4.06,34.58,3.4,3,70
2020-10-26T11:15:00Z,181859,12.65,37.59,7.68,28.56,4.86,95,2658,4.04,34.78,3.4,3,70
2020-10-26T11:20:00Z,181860,12.65,37.71,7.76,28.74,4.9,95,2620,4.08,35,3.4,3,70
2020-10-26T11:25:00Z,181861,12.65,37.93,7.74,28.92,4.9,95,2620,4.1,35.22,3.4,3,70
2020-10-26T11:30:00Z,181862,12.64,38.02,7.76,29,4.9,95,2620,4.08,35.4,3.4,3,70
2020-10-26T11:35:00Z,181863,12.65,38.16,7.76,29.18,4.9,95.2,2626,4.06,35.62,3.4,2.6,60.8
2020-10-26T11:40:00Z,181864,12.66,38.24,7.68,29.36,4.86,95.6,2674,4.08,35.8,3.4,2.2,51.6
2020-10-26T11:45:00Z,181865,12.65,38.45,7.8,29.5,4.9,96,2648,4.06,36,3.4,2,47
2020-10-26T11:50:00Z,181866,12.64,38.65,7.82,29.66,4.9,96,2648,4.1,36.22,3.4,2,47
2020-10-26T11:55:00Z,181867,12.65,38.84,7.8,29.84,4.9,96,2648,4.06,36.4,3.4,1.8,42.2
2020-10-26T12:00:00Z,181868,12.65,38.99,7.78,29.94,4.9,96,2648,4.08,36.54,3.4,1.6,37.4
2020-10-26T12:05:00Z,181869,12.66,38.98,7.86,30.08,4.9,96.8,2670,4.06,36.74,3.4,1,23
2020-10-26T12:10:00Z,181870,12.65,39.01,7.8,30.24,4.9,97,2675,4.08,36.84,3.4,1,23
2020-10-26T12:15:00Z,181871,12.65,38.91,7.84,30.38,4.9,97.4,2686,4.04,36.98,3.4,1,23
2020-10-26T12:20:00Z,181872,12.65,38.9,7.82,30.54,4.9,97.8,2697,4.08,37.06,3.4,1,23
2020-10-26T12:25:00Z,181873,12.64,38.96,7.9,30.64,4.92,98,2685,4.04,37.18,3.4,1,23
2020-10-26T12:30:00Z,181874,12.65,39.09,7.86,30.8,4.9,98,2703,4.04,37.32,3.4,0.6,13.8
2020-10-26T12:35:00Z,181875,12.65,39.23,7.88,30.92,4.9,98,2703,4,37.42,3.38,0.2,4.6
2020-10-26T12:40:00Z,181876,12.65,39.31,7.9,31.06,4.9,98.2,2709,3.98,37.54,3.36,0,0
2020-10-26T12:45:00Z,181877,12.66,39.55,7.9,31.18,4.9,99,2731,4.06,37.66,3.4,0,0
2020-10-26T12:50:00Z,181878,12.64,39.68,7.9,31.32,4.9,99,2731,4,37.8,3.38,0,0
2020-10-26T12:55:00Z,181879,12.66,39.81,7.9,31.44,4.9,99,2731,3.98,37.9,3.36,0,0
2020-10-26T13:00:00Z,181880,12.66,39.8,7.92,31.54,4.92,99.8,2734,4,37.98,3.4,0,0
2020-10-26T13:05:00Z,181881,12.66,39.82,7.92,31.66,4.92,100,2740,4.02,38,3.4,0,0
2020-10-26T13:10:00Z,181882,12.65,39.94,7.9,31.78,4.9,100,2758,3.98,38.1,3.38,0,0
2020-10-26T13:15:00Z,181883,12.66,40.13,7.94,31.9,4.94,100,2721,3.96,38.18,3.36,0,0
2020-10-26T13:20:00Z,181884,12.66,40.32,7.9,32,4.9,100,2758,3.92,38.24,3.32,0,0
2020-10-26T13:25:00Z,181885,12.66,40.21,7.92,32.1,4.92,100.8,2762,3.92,38.28,3.32,0,0
2020-10-26T13:30:00Z,181886,12.66,40.11,7.94,32.18,4.94,101,2749,3.92,38.3,3.32,0,0
2020-10-26T13:35:00Z,181887,12.66,39.92,7.92,32.32,4.92,101,2767,3.94,38.3,3.34,0,0
2020-10-26T13:40:00Z,181888,12.66,39.84,7.94,32.44,4.94,101,2749,3.9,38.3,3.3,0,0
2020-10-26T13:45:00Z,181889,12.66,39.8,7.96,32.52,4.96,101,2730,3.9,38.3,3.3,0,0
2020-10-26T13:50:00Z,181890,12.66,39.86,7.9,32.56,4.92,101,2767,3.9,38.22,3.3,0,0
2020-10-26T13:55:00Z,181891,12.66,39.98,7.96,32.64,4.96,101.6,2746,3.9,38.22,3.3,0,0
2020-10-26T14:00:00Z,181892,12.66,39.96,7.98,32.72,4.98,102,2739,3.9,38.2,3.3,0,0
2020-10-26T14:05:00Z,181893,12.66,39.96,7.94,32.8,4.94,102,2776,3.9,38.2,3.3,0,0
2020-10-26T14:10:00Z,181894,12.67,39.95,8,32.88,5,102,2720,3.9,38.14,3.3,0,0
2020-10-26T14:15:00Z,181895,12.66,40.07,8,32.9,5,102.2,2725,3.88,38.08,3.3,0,0
2020-10-26T14:20:00Z,181896,12.68,40.17,7.94,33.02,4.94,102.6,2792,3.9,37.96,3.3,0,0
2020-10-26T14:25:00Z,181897,12.66,40.24,8,33.06,5,103,2746,3.9,37.84,3.3,0,0
2020-10-26T14:30:00Z,181898,12.66,40.13,7.98,33.14,4.98,103,2765,3.88,37.7,3.3,0,0
2020-10-26T14:35:00Z,181899,12.67,39.94,7.98,33.2,4.98,103,2765,3.9,37.54,3.3,0,0
2020-10-26T14:40:00Z,181900,12.66,39.76,8,33.26,5,103,2746,3.9,37.3,3.3,0,0
2020-10-26T14:45:00Z,181901,12.66,39.56,8,33.3,5,103,2746,3.9,37.08,3.3,0,0
2020-10-26T14:50:00Z,181902,12.66,39.49,7.98,33.3,4.98,103,2765,3.9,36.8,3.3,0,0
2020-10-26T14:55:00Z,181903,12.68,39.32,7.98,33.32,4.98,103,2765,3.88,36.56,3.3,0,0
2020-10-26T15:00:00Z,181904,12.66,39.09,8,33.4,4.98,103.4,2776,3.9,36.32,3.3,0,0
2020-10-26T15:05:00Z,181905,12.66,38.74,7.94,33.4,4.94,103,2803,3.9,36.1,3.3,0,0
2020-10-26T15:10:00Z,181906,12.66,38.4,8,33.4,5,103.4,2757,3.86,35.84,3.3,0,0
2020-10-26T15:15:00Z,181907,12.66,38.06,7.98,33.4,4.98,103.6,2781,3.88,35.58,3.3,0,0
2020-10-26T15:20:00Z,181908,12.65,37.67,8,33.4,5,103.6,2762,3.86,35.36,3.3,0,0
2020-10-26T15:25:00Z,181909,12.66,37.45,7.98,33.4,4.98,103.6,2781,3.86,35.12,3.3,0,0
2020-10-26T15:30:00Z,181910,12.66,37.15,8.02,33.4,5,104,2773,3.82,34.88,3.3,0,0
2020-10-26T15:35:00Z,181911,12.66,36.88,8,33.34,5,103.6,2762,3.84,34.66,3.3,0.4,9.6
2020-10-26T15:40:00Z,181912,12.65,36.57,8,33.3,5,103.6,2762,3.78,34.46,3.3,0.4,9.6
2020-10-26T15:45:00Z,181913,12.66,36.2,8,33.3,5,103.8,2768,3.86,34.24,3.3,0.6,14.4
2020-10-26T15:50:00Z,181914,12.66,35.72,8,33.2,5,103.2,2751,3.82,34.06,3.3,1,24
2020-10-26T15:55:00Z,181915,12.66,35.13,8.02,33.14,4.98,103.2,2770,3.74,33.9,3.28,1,24.2
2020-10-26T16:00:00Z,181916,12.66,34.65,7.98,33.1,4.98,103,2765,3.84,33.78,3.3,1,24
2020-10-26T16:05:00Z,181917,12.67,34.13,8,33.1,5,103,2746,3.76,33.6,3.3,1,24
2020-10-26T16:10:00Z,181918,12.66,33.69,7.96,33,4.96,103,2784,3.82,33.42,3.3,1,24
2020-10-26T16:15:00Z,181919,12.65,33.2,8,32.92,4.98,103,2765,3.76,33.3,3.3,1,24
2020-10-26T16:20:00Z,181920,12.65,32.74,7.96,32.86,4.96,103,2784,3.78,33.14,3.3,1,24
2020-10-26T16:25:00Z,181921,12.65,32.28,7.98,32.78,4.98,103,2765,3.8,32.92,3.3,1,24
2020-10-26T16:30:00Z,181922,12.65,31.8,7.96,32.7,4.96,103,2784,3.78,32.72,3.3,1.6,38.4
2020-10-26T16:35:00Z,181923,12.65,31.4,7.96,32.62,4.96,102.6,2773,3.78,32.54,3.3,1.6,38.4
2020-10-26T16:40:00Z,181924,12.65,30.89,7.94,32.5,4.94,102.4,2786,3.82,32.38,3.3,2,48
2020-10-26T16:45:00Z,181925,12.65,30.5,7.96,32.48,4.96,102,2757,3.74,32.16,3.3,2,48
2020-10-26T16:50:00Z,181926,12.64,30.04,8,32.36,5,102,2720,3.78,31.98,3.3,2,48
2020-10-26T16:55:00Z,181927,12.65,29.64,7.94,32.28,4.94,102,2776,3.78,31.76,3.3,2,48
2020-10-26T17:00:00Z,181928,12.66,29.22,7.9,32.2,4.92,102,2794,3.74,31.6,3.3,2,48
2020-10-26T17:05:00Z,181929,12.65,28.82,7.92,32.06,4.92,102,2794,3.74,31.38,3.3,2.2,52.8
2020-10-26T17:10:00Z,181930,12.65,28.45,7.94,31.98,4.94,101.4,2760,3.74,31.16,3.3,3,72
2020-10-26T17:15:00Z,181931,12.64,28.08,7.92,31.9,4.92,101.2,2773,3.7,31,3.28,3,72.6
2020-10-26T17:20:00Z,181932,12.64,27.79,7.94,31.78,4.94,101,2749,3.76,30.76,3.3,3,72
2020-10-26T17:25:00Z,181933,12.64,27.48,7.92,31.7,4.92,101,2767,3.74,30.6,3.3,3,72
2020-10-26T17:30:00Z,181934,12.64,27.2,7.9,31.58,4.9,101,2786,3.78,30.4,3.3,3,72
2020-10-26T17:35:00Z,181935,12.64,26.94,7.92,31.5,4.92,101,2767,3.78,30.22,3.3,3,72
2020-10-26T17:40:00Z,181936,12.64,26.69,7.96,31.4,4.96,100.4,2714,3.7,30.06,3.26,3,73.2
2020-10-26T17:45:00Z,181937,12.64,26.51,7.86,31.28,4.9,100,2758,3.78,29.86,3.3,3.2,76.8
2020-10-26T17:50:00Z,181938,12.65,26.25,7.9,31.2,4.9,100,2758,3.76,29.66,3.3,3.4,81.6
2020-10-26T17:55:00Z,181939,12.64,26.09,7.9,31.06,4.9,100,2758,3.74,29.5,3.3,3.8,91.2
2020-10-26T18:00:00Z,181940,12.63,25.87,7.9,30.96,4.9,100,2758,3.7,29.34,3.3,3.8,91.2
2020-10-26T18:05:00Z,181941,12.64,25.69,7.9,30.9,4.9,100,2758,3.72,29.2,3.28,4,96.8
2020-10-26T18:10:00Z,181942,12.63,25.53,7.88,30.78,4.9,100,2758,3.74,29.04,3.3,4,96
2020-10-26T18:15:00Z,181943,12.62,25.35,7.88,30.68,4.9,99.6,2747,3.72,28.9,3.3,4,96
2020-10-26T18:20:00Z,181944,12.63,25.23,7.9,30.6,4.9,99,2731,3.74,28.76,3.3,4,96
2020-10-26T18:25:00Z,181945,12.63,25.01,7.86,30.5,4.9,99,2731,3.76,28.64,3.3,4,96
2020-10-26T18:30:00Z,181946,12.63,24.85,7.82,30.38,4.9,98.8,2725,3.7,28.48,3.3,4,96
2020-10-26T18:35:00Z,181947,12.63,24.65,7.9,30.3,4.9,98.6,2720,3.66,28.36,3.26,4,97.6
2020-10-26T18:40:00Z,181948,12.63,24.47,7.86,30.24,4.9,98,2703,3.7,28.2,3.3,4,96
2020-10-26T18:45:00Z,181949,12.63,24.31,7.88,30.12,4.92,98,2685,3.72,28.04,3.28,4,96.8
2020-10-26T18:50:00Z,181950,12.63,24.13,7.84,30,4.9,98,2703,3.74,27.92,3.3,4.2,101
2020-10-26T18:55:00Z,181951,12.63,24.03,7.84,29.94,4.9,98,2703,3.66,27.78,3.26,4.4,107.6
2020-10-26T19:00:00Z,181952,12.61,23.88,7.84,29.86,4.9,98,2703,3.72,27.62,3.3,4.6,111
2020-10-26T19:05:00Z,181953,12.63,23.78,7.8,29.74,4.9,98,2703,3.68,27.54,3.28,4.8,116.8
2020-10-26T19:10:00Z,181954,12.62,23.64,7.82,29.64,4.9,98,2703,3.7,27.38,3.3,5,121
2020-10-26T19:15:00Z,181955,12.63,23.52,7.8,29.56,4.9,98,2703,3.7,27.24,3.28,5,121.8
2020-10-26T19:20:00Z,181956,12.62,23.39,7.8,29.48,4.9,97.4,2686,3.7,27.14,3.28,5,121.8
2020-10-26T19:25:00Z,181957,12.62,23.19,7.8,29.38,4.9,97,2675,3.72,27.04,3.3,5,121
2020-10-26T19:30:00Z,181958,12.62,23.07,7.8,29.3,4.9,97,2675,3.7,26.96,3.3,5,121
2020-10-26T19:35:00Z,181959,12.61,22.86,7.8,29.22,4.9,96.4,2659,3.7,26.8,3.28,5,121.8
2020-10-26T19:40:00Z,181960,12.62,22.77,7.76,29.16,4.9,96.4,2659,3.7,26.72,3.28,5,121.8
2020-10-26T19:45:00Z,181961,12.63,22.59,7.76,29.06,4.9,96.2,2653,3.66,26.6,3.26,5,122.6
2020-10-26T19:50:00Z,181962,12.62,22.45,7.78,28.96,4.9,96,2648,3.68,26.46,3.28,5,121.8
2020-10-26T19:55:00Z,181963,12.62,22.32,7.8,28.88,4.9,96,2648,3.68,26.38,3.28,5,121.8
2020-10-26T20:00:00Z,181964,12.62,22.17,7.76,28.82,4.9,96,2648,3.68,26.26,3.28,5,121.8
2020-10-26T20:05:00Z,181965,12.62,22.09,7.76,28.72,4.9,96,2648,3.72,26.14,3.3,5.6,135.4
2020-10-26T20:10:00Z,181966,12.6,21.92,7.76,28.62,4.9,96,2648,3.68,26.08,3.28,5.8,141.2
2020-10-26T20:15:00Z,181967,12.62,21.83,7.74,28.54,4.9,96,2648,3.68,25.94,3.28,6,146
2020-10-26T20:20:00Z,181968,12.6,21.69,7.72,28.5,4.9,96,2648,3.66,25.84,3.26,6,147
2020-10-26T20:25:00Z,181969,12.62,21.62,7.68,28.42,4.86,95,2658,3.66,25.74,3.26,6,147
2020-10-26T20:30:00Z,181970,12.61,21.55,7.72,28.3,4.88,95,2639,3.66,25.68,3.26,6,147
2020-10-26T20:35:00Z,181971,12.61,21.43,7.66,28.26,4.84,95,2676,3.64,25.58,3.24,6,148
2020-10-26T20:40:00Z,181972,12.61,21.37,7.72,28.16,4.86,95,2658,3.66,25.48,3.26,6,147
2020-10-26T20:45:00Z,181973,12.63,21.24,7.66,28.08,4.84,95,2676,3.7,25.4,3.28,6,146
2020-10-26T20:50:00Z,181974,12.61,21.21,7.64,28.02,4.84,95,2676,3.72,25.3,3.3,6,145
2020-10-26T20:55:00Z,181975,12.62,21.1,7.64,27.92,4.84,95,2676,3.68,25.18,3.28,6,146
2020-10-26T21:00:00Z,181976,12.61,21,7.66,27.86,4.82,95,2695,3.66,25.1,3.26,6,147
2020-10-26T21:05:00Z,181977,12.61,20.89,7.64,27.76,4.84,95,2676,3.7,25.02,3.3,6,145
2020-10-26T21:10:00Z,181978,12.59,20.71,7.6,27.7,4.8,94.6,2702,3.7,24.9,3.28,6,146
2020-10-26T21:15:00Z,181979,12.61,20.61,7.64,27.64,4.84,94,2648,3.68,24.78,3.26,6.2,152
2020-10-26T21:20:00Z,181980,12.61,20.45,7.72,27.58,4.88,94,2611,3.66,24.68,3.26,7,171.4
2020-10-26T21:25:00Z,181981,12.61,20.37,7.66,27.5,4.84,94,2648,3.7,24.62,3.28,7,170.2
2020-10-26T21:30:00Z,181982,12.59,20.23,7.6,27.44,4.8,94,2685,3.66,24.48,3.26,7,171.4
2020-10-26T21:35:00Z,181983,12.61,20.12,7.62,27.32,4.82,93.4,2650,3.66,24.38,3.26,7,171.4
2020-10-26T21:40:00Z,181984,12.61,20.03,7.6,27.26,4.8,93.2,2663,3.64,24.3,3.24,7,172.6
2020-10-26T21:45:00Z,181985,12.61,19.95,7.64,27.22,4.82,93,2639,3.68,24.2,3.28,7,170.2
2020-10-26T21:50:00Z,181986,12.61,19.91,7.58,27.12,4.8,93,2657,3.62,24.1,3.22,7,173.8
2020-10-26T21:55:00Z,181987,12.6,19.83,7.6,27.08,4.8,93,2657,3.64,24.04,3.24,7,172.6
2020-10-26T22:00:00Z,181988,12.6,19.81,7.62,27,4.82,93,2639,3.62,23.96,3.22,7,173.8
2020-10-26T22:05:00Z,181989,12.6,19.74,7.64,26.92,4.84,93,2620,3.66,23.84,3.26,7,171.4
2020-10-26T22:10:00Z,181990,12.61,19.7,7.6,26.82,4.8,93,2657,3.64,23.78,3.24,7,172.6
2020-10-26T22:15:00Z,181991,12.6,19.62,7.6,26.76,4.8,93,2657,3.62,23.7,3.22,7,173.8
2020-10-26T22:20:00Z,181992,12.6,19.55,7.6,26.7,4.82,93,2639,3.68,23.64,3.26,7,171.4
2020-10-26T22:25:00Z,181993,12.6,19.49,7.68,26.68,4.86,93,2602,3.64,23.54,3.24,7,172.6
2020-10-26T22:30:00Z,181994,12.59,19.4,7.6,26.6,4.8,92.6,2645,3.64,23.5,3.26,7,171.4
2020-10-26T22:35:00Z,181995,12.6,19.37,7.56,26.52,4.8,92,2628,3.6,23.44,3.2,7,175
2020-10-26T22:40:00Z,181996,12.6,19.27,7.58,26.46,4.8,92,2628,3.6,23.34,3.2,7,175
2020-10-26T22:45:00Z,181997,12.6,19.24,7.54,26.38,4.8,92,2628,3.6,23.28,3.22,7,173.8
2020-10-26T22:50:00Z,181998,12.59,19.14,7.58,26.34,4.8,92,2628,3.7,23.2,3.28,7,170.2
2020-10-26T22:55:00Z,181999,12.6,19.08,7.56,26.28,4.8,92,2628,3.68,23.14,3.28,7,170.2
2020-10-26T23:00:00Z,182000,12.6,19.04,7.56,26.2,4.82,91.8,2604,3.76,23.02,3.26,7.2,176.2
2020-10-26T23:05:00Z,182001,12.6,18.97,7.66,26.14,4.84,91.2,2569,3.62,22.98,3.22,7.6,188.8
2020-10-26T23:10:00Z,182002,12.6,18.96,7.6,26.1,4.8,91,2599,3.62,22.92,3.22,7.8,193.6
2020-10-26T23:15:00Z,182003,12.61,18.88,7.52,26.02,4.8,91,2599,3.58,22.8,3.2,8,200
2020-10-26T23:20:00Z,182004,12.6,18.86,7.54,25.94,4.8,91,2599,3.58,22.76,3.22,7.8,193.6
2020-10-26T23:25:00Z,182005,12.58,18.78,7.56,25.9,4.8,91,2599,3.62,22.7,3.24,8,197.2
2020-10-26T23:30:00Z,182006,12.6,18.74,7.54,25.82,4.8,91,2599,3.58,22.64,3.24,8,197.2
2020-10-26T23:35:00Z,182007,12.59,18.7,7.56,25.8,4.8,91,2599,3.5,22.58,3.18,8,201.2
2020-10-26T23:40:00Z,182008,12.6,18.63,7.62,25.72,4.82,91,2581,3.6,22.5,3.24,8,197.2
2020-10-26T23:45:00Z,182009,12.59,18.62,7.56,25.66,4.8,91,2599,3.66,22.44,3.24,8,197.2
2020-10-26T23:50:00Z,182010,12.6,18.51,7.56,25.6,4.8,91,2599,3.64,22.4,3.26,8,195.8
2020-10-26T23:55:00Z,182011,12.59,18.48,7.54,25.54,4.8,90.8,2593,3.62,22.32,3.22,8,198.6
2020-10-27T00:00:00Z,182012,12.59,18.39,7.58,25.5,4.82,91,2581,3.7,22.26,3.28,8,194.4
2020-10-27T00:05:00Z,182013,12.59,18.32,7.58,25.44,4.8,90.8,2593,3.58,22.22,3.22,8.2,203.6
2020-10-27T00:10:00Z,182014,12.58,18.26,7.54,25.4,4.8,90.2,2577,3.64,22.12,3.24,8.2,202.2
2020-10-27T00:15:00Z,182015,12.59,18.24,7.5,25.34,4.8,90.2,2577,3.56,22.1,3.2,8.2,205
2020-10-27T00:20:00Z,182016,12.59,18.24,7.56,25.28,4.82,90,2553,3.62,22.02,3.22,8.8,218.6
2020-10-27T00:25:00Z,182017,12.6,18.17,7.58,25.22,4.8,90,2571,3.7,21.98,3.28,9,219.4
2020-10-27T00:30:00Z,182018,12.59,18.13,7.54,25.16,4.8,90,2571,3.68,21.9,3.24,8.4,207.2
2020-10-27T00:35:00Z,182019,12.58,18.01,7.56,25.12,4.8,90,2571,3.64,21.86,3.24,9,222.2
2020-10-27T00:40:00Z,182020,12.59,17.96,7.58,25.06,4.8,90,2571,3.58,21.84,3.2,9,225
2020-10-27T00:45:00Z,182021,12.58,17.87,7.52,25.02,4.8,90,2571,3.7,21.76,3.28,9,219.4
2020-10-27T00:50:00Z,182022,12.59,17.8,7.52,24.96,4.8,90,2571,3.62,21.7,3.22,9,223.6
2020-10-27T00:55:00Z,182023,12.59,17.76,7.52,24.88,4.8,90,2571,3.62,21.62,3.22,9,223.6
2020-10-27T01:00:00Z,182024,12.58,17.7,7.52,24.82,4.8,90,2571,3.64,21.6,3.24,9,222.2
2020-10-27T01:05:00Z,182025,12.59,17.72,7.58,24.8,4.8,89.8,2565,3.64,21.52,3.24,9,222.2
2020-10-27T01:10:00Z,182026,12.58,17.68,7.56,24.72,4.8,90,2571,3.62,21.5,3.22,9,223.6
2020-10-27T01:15:00Z,182027,12.59,17.68,7.56,24.7,4.8,89.8,2565,3.62,21.44,3.22,9,223.6
2020-10-27T01:20:00Z,182028,12.6,17.65,7.58,24.64,4.82,89.4,2536,3.7,21.38,3.28,9,219.4
2020-10-27T01:25:00Z,182029,12.59,17.63,7.54,24.6,4.8,89.2,2548,3.6,21.3,3.2,9,225
2020-10-27T01:30:00Z,182030,12.59,17.66,7.52,24.56,4.8,89,2542,3.62,21.3,3.22,9,223.6
2020-10-27T01:35:00Z,182031,12.59,17.63,7.56,24.5,4.8,89,2542,3.64,21.26,3.24,9,222.2
2020-10-27T01:40:00Z,182032,12.59,17.65,7.56,24.42,4.8,89,2542,3.62,21.2,3.22,9,223.6
2020-10-27T01:45:00Z,182033,12.59,17.58,7.54,24.4,4.8,89,2542,3.68,21.18,3.28,9,219.4
2020-10-27T01:50:00Z,182034,12.59,17.55,7.54,24.36,4.8,88.8,2536,3.58,21.14,3.2,9,225
2020-10-27T01:55:00Z,182035,12.58,17.46,7.54,24.3,4.8,88.4,2525,3.62,21.1,3.22,9,223.6
2020-10-27T02:00:00Z,182036,12.59,17.37,7.52,24.28,4.8,88.2,2520,3.62,21.02,3.22,9,223.6
2020-10-27T02:05:00Z,182037,12.58,17.29,7.52,24.2,4.8,88.2,2520,3.64,21,3.24,9,222.2
2020-10-27T02:10:00Z,182038,12.59,17.14,7.52,24.2,4.8,88,2514,3.62,20.92,3.22,9,223.6
2020-10-27T02:15:00Z,182039,12.58,17.03,7.52,24.12,4.8,88,2514,3.66,20.88,3.26,9.4,230.4
2020-10-27T02:20:00Z,182040,12.58,16.92,7.5,24.1,4.8,88,2514,3.62,20.82,3.22,9.4,233.6
2020-10-27T02:25:00Z,182041,12.58,16.83,7.52,24.02,4.8,88,2514,3.58,20.7,3.2,9.6,240
2020-10-27T02:30:00Z,182042,12.58,16.71,7.5,24,4.8,88,2514,3.6,20.66,3.2,10,250
2020-10-27T02:35:00Z,182043,12.57,16.61,7.5,23.98,4.8,88,2514,3.6,20.6,3.2,9.8,245
2020-10-27T02:40:00Z,182044,12.58,16.59,7.52,23.9,4.8,88,2514,3.6,20.54,3.2,10,250
2020-10-27T02:45:00Z,182045,12.6,16.57,7.52,23.8,4.8,88,2514,3.6,20.5,3.2,10,250
2020-10-27T02:50:00Z,182046,12.58,16.64,7.5,23.8,4.8,88,2514,3.6,20.42,3.2,10,250
2020-10-27T02:55:00Z,182047,12.57,16.63,7.48,23.78,4.78,88,2533,3.6,20.4,3.2,10,250
2020-10-27T03:00:00Z,182048,12.58,16.68,7.5,23.7,4.8,88,2514,3.6,20.38,3.2,10,250
2020-10-27T03:05:00Z,182049,12.58,16.65,7.5,23.66,4.8,88,2514,3.6,20.3,3.22,10,248.4
2020-10-27T03:10:00Z,182050,12.58,16.64,7.48,23.6,4.78,88,2533,3.64,20.3,3.24,10,246.8
2020-10-27T03:15:00Z,182051,12.58,16.63,7.5,23.58,4.8,88,2514,3.6,20.3,3.2,10,250
2020-10-27T03:20:00Z,182052,12.58,16.57,7.5,23.54,4.8,87.8,2508,3.6,20.2,3.2,10,250
2020-10-27T03:25:00Z,182053,12.58,16.53,7.5,23.5,4.8,87.4,2497,3.58,20.2,3.2,10,250
2020-10-27T03:30:00Z,182054,12.57,16.42,7.5,23.48,4.8,87,2485,3.68,20.14,3.28,10,243.6
2020-10-27T03:35:00Z,182055,12.58,16.38,7.5,23.42,4.8,87.2,2491,3.62,20.1,3.22,10,248.4
2020-10-27T03:40:00Z,182056,12.57,16.26,7.48,23.4,4.78,87,2503,3.62,20.02,3.22,10,248.4
2020-10-27T03:45:00Z,182057,12.58,16.19,7.5,23.34,4.8,87,2485,3.6,20,3.2,10,250
2020-10-27T03:50:00Z,182058,12.58,16.15,7.5,23.3,4.8,87,2485,3.66,19.94,3.26,10,245.2
2020-10-27T03:55:00Z,182059,12.58,16.11,7.5,23.3,4.8,87,2485,3.6,19.9,3.2,10,250
2020-10-27T04:00:00Z,182060,12.58,16.05,7.5,23.22,4.8,87,2485,3.64,19.86,3.24,10,246.8
2020-10-27T04:05:00Z,182061,12.58,15.93,7.5,23.18,4.8,87,2485,3.62,19.78,3.22,10,248.4
2020-10-27T04:10:00Z,182062,12.58,15.87,7.5,23.16,4.8,87,2485,3.66,19.72,3.26,10,245.2
2020-10-27T04:15:00Z,182063,12.58,15.75,7.48,23.1,4.78,87,2503,3.6,19.68,3.2,10,250
2020-10-27T04:20:00Z,182064,12.58,15.65,7.5,23.04,4.8,87,2485,3.6,19.64,3.2,10,250
2020-10-27T04:25:00Z,182065,12.58,15.57,7.48,23,4.78,87,2503,3.62,19.56,3.22,10,248.4
2020-10-27T04:30:00Z,182066,12.56,15.49,7.5,22.98,4.8,86.8,2479,3.6,19.5,3.2,10,250
2020-10-27T04:35:00Z,182067,12.58,15.47,7.5,22.98,4.8,86.4,2468,3.6,19.48,3.2,10.2,255
2020-10-27T04:40:00Z,182068,12.58,15.39,7.48,22.88,4.78,86.8,2498,3.58,19.42,3.2,10.4,260
2020-10-27T04:45:00Z,182069,12.58,15.39,7.46,22.8,4.76,86.4,2505,3.6,19.36,3.2,10,250
2020-10-27T04:50:00Z,182070,12.56,15.32,7.48,22.8,4.78,86.6,2492,3.66,19.3,3.26,10.4,255
2020-10-27T04:55:00Z,182071,12.58,15.26,7.5,22.76,4.8,86.4,2468,3.6,19.3,3.2,10.8,270
2020-10-27T05:00:00Z,182072,12.57,15.17,7.5,22.7,4.8,86,2457,3.6,19.2,3.2,10.8,270
2020-10-27T05:05:00Z,182073,12.57,15.07,7.5,22.7,4.8,86,2457,3.7,19.16,3.28,10.8,263
2020-10-27T05:10:00Z,182074,12.57,15.08,7.5,22.6,4.8,86,2457,3.58,19.1,3.2,11,275
2020-10-27T05:15:00Z,182075,12.57,15.04,7.5,22.58,4.8,86,2457,3.66,19.08,3.26,11,269.6
2020-10-27T05:20:00Z,182076,12.57,15.05,7.5,22.52,4.8,86,2457,3.6,19.02,3.22,11,273.2
2020-10-27T05:25:00Z,182077,12.57,14.98,7.48,22.5,4.78,86,2475,3.6,19,3.2,11,275
2020-10-27T05:30:00Z,182078,12.57,14.96,7.48,22.48,4.78,86,2475,3.62,18.94,3.22,11,273.2
2020-10-27T05:35:00Z,182079,12.57,14.96,7.48,22.4,4.78,86,2475,3.6,18.9,3.2,11,275
2020-10-27T05:40:00Z,182080,12.58,14.95,7.48,22.38,4.78,85.8,2469,3.64,18.88,3.22,11,273.2
2020-10-27T05:45:00Z,182081,12.57,14.98,7.46,22.32,4.76,86,2493,3.64,18.8,3.22,11,273.2
2020-10-27T05:50:00Z,182082,12.56,14.91,7.5,22.3,4.8,85.4,2440,3.6,18.8,3.2,11,275
2020-10-27T05:55:00Z,182083,12.57,14.9,7.46,22.26,4.76,85.2,2470,3.58,18.72,3.2,11,275
2020-10-27T06:00:00Z,182084,12.58,14.82,7.5,22.2,4.8,85.2,2434,3.62,18.7,3.22,11,273.2
2020-10-27T06:05:00Z,182085,12.57,14.81,7.5,22.16,4.8,85.4,2440,3.62,18.68,3.22,11,273.2
2020-10-27T06:10:00Z,182086,12.57,14.84,7.46,22.14,4.76,85,2464,3.66,18.66,3.26,11,269.6
2020-10-27T06:15:00Z,182087,12.57,14.88,7.44,22.1,4.74,85,2482,3.6,18.62,3.2,11,275
2020-10-27T06:20:00Z,182088,12.57,15.02,7.42,22.04,4.74,85,2482,3.6,18.6,3.2,11,275
2020-10-27T06:25:00Z,182089,12.56,15.11,7.48,22,4.78,85,2446,3.6,18.6,3.2,11,275
2020-10-27T06:30:00Z,182090,12.57,15.33,7.4,22,4.72,85,2500,3.6,18.6,3.22,11,273.2
2020-10-27T06:35:00Z,182091,12.57,15.54,7.42,21.94,4.74,85,2482,3.7,18.64,3.28,11,267.8
2020-10-27T06:40:00Z,182092,12.57,15.82,7.4,21.9,4.72,85,2500,3.6,18.68,3.2,11,275
2020-10-27T06:45:00Z,182093,12.57,16.13,7.48,21.9,4.78,85,2446,3.74,18.76,3.28,11,267.8
2020-10-27T06:50:00Z,182094,12.57,16.46,7.44,21.86,4.74,85,2482,3.66,18.82,3.26,11,269.6
2020-10-27T06:55:00Z,182095,12.57,16.84,7.44,21.86,4.74,85,2482,3.6,18.92,3.2,11,275
2020-10-27T07:00:00Z,182096,12.56,17.2,7.44,21.84,4.74,85,2482,3.72,19,3.3,11,266
2020-10-27T07:05:00Z,182097,12.57,17.66,7.38,21.8,4.72,85,2500,3.66,19.14,3.26,11,269.6
2020-10-27T07:10:00Z,182098,12.58,18.09,7.4,21.8,4.72,85,2500,3.64,19.26,3.24,11,271.4
2020-10-27T07:15:00Z,182099,12.57,18.56,7.42,21.8,4.74,85,2482,3.6,19.44,3.2,11,275
2020-10-27T07:20:00Z,182100,12.57,19.02,7.46,21.8,4.76,85,2464,3.66,19.62,3.26,11,269.6
2020-10-27T07:25:00Z,182101,12.57,19.49,7.4,21.8,4.74,85,2482,3.72,19.82,3.28,11,267.8
2020-10-27T07:30:00Z,182102,12.57,20.05,7.42,21.84,4.72,85,2500,3.64,20.02,3.24,10.2,251.6
2020-10-27T07:35:00Z,182103,12.58,20.6,7.42,21.88,4.74,85,2482,3.66,20.24,3.24,10,246.8
2020-10-27T07:40:00Z,182104,12.58,21.29,7.44,21.88,4.74,85,2482,3.7,20.48,3.3,10,242
2020-10-27T07:45:00Z,182105,12.58,21.96,7.46,21.9,4.76,85,2464,3.8,20.74,3.3,10,242
2020-10-27T07:50:00Z,182106,12.58,22.71,7.4,21.94,4.72,85,2500,3.8,21.04,3.3,10,242
2020-10-27T07:55:00Z,182107,12.57,23.43,7.48,21.96,4.78,85,2446,3.76,21.32,3.3,10,242
2020-10-27T08:00:00Z,182108,12.58,24.16,7.46,22.02,4.76,85,2464,3.68,21.64,3.28,10,243.6
2020-10-27T08:05:00Z,182109,12.58,24.9,7.48,22.08,4.78,85,2446,3.72,21.98,3.3,9.8,237.2
2020-10-27T08:10:00Z,182110,12.57,25.52,7.46,22.16,4.76,85,2464,3.78,22.3,3.3,9,218
2020-10-27T08:15:00Z,182111,12.58,26.2,7.44,22.2,4.74,85,2482,3.84,22.66,3.3,9,218
2020-10-27T08:20:00Z,182112,12.58,26.8,7.48,22.28,4.78,85,2446,3.8,22.98,3.3,9,218
2020-10-27T08:25:00Z,182113,12.59,27.45,7.48,22.42,4.78,85.4,2458,3.8,23.3,3.28,9,219.4
2020-10-27T08:30:00Z,182114,12.59,28.04,7.5,22.48,4.8,85.4,2440,3.78,23.64,3.28,8.6,209.4
2020-10-27T08:35:00Z,182115,12.59,28.59,7.5,22.62,4.8,86,2457,3.86,24,3.3,8,193
2020-10-27T08:40:00Z,182116,12.59,29.12,7.5,22.7,4.8,86,2457,3.88,24.36,3.3,8,193
2020-10-27T08:45:00Z,182117,12.59,29.51,7.5,22.82,4.8,86,2457,3.9,24.72,3.3,8,193
2020-10-27T08:50:00Z,182118,12.59,29.93,7.5,22.96,4.8,86,2457,3.86,25.08,3.3,7.6,183.4
2020-10-27T08:55:00Z,182119,12.6,30.29,7.48,23.08,4.78,86,2475,3.92,25.44,3.32,7,168
2020-10-27T09:00:00Z,182120,12.59,30.72,7.5,23.2,4.8,86.2,2463,3.94,25.78,3.34,7,167
2020-10-27T09:05:00Z,182121,12.6,31.15,7.5,23.34,4.8,87,2485,3.88,26.14,3.3,7,169
2020-10-27T09:10:00Z,182122,12.59,31.56,7.54,23.44,4.8,87,2485,3.9,26.5,3.3,7,169
2020-10-27T09:15:00Z,182123,12.6,31.92,7.5,23.58,4.8,87,2485,3.96,26.86,3.36,7,166
2020-10-27T09:20:00Z,182124,12.6,32.26,7.52,23.72,4.8,87,2485,3.96,27.18,3.36,7,166
2020-10-27T09:25:00Z,182125,12.6,32.6,7.48,23.86,4.78,87.2,2509,3.92,27.56,3.32,6,144.2
2020-10-27T09:30:00Z,182126,12.61,33,7.52,24.06,4.8,87.2,2491,3.96,27.92,3.36,6,142.6
2020-10-27T09:35:00Z,182127,12.6,33.44,7.5,24.16,4.8,88,2514,4,28.28,3.4,6,141
2020-10-27T09:40:00Z,182128,12.59,33.72,7.5,24.34,4.8,88,2514,3.98,28.62,3.38,6,141.8
2020-10-27T09:45:00Z,182129,12.61,34.01,7.5,24.52,4.8,88,2514,4,28.94,3.4,6,141
2020-10-27T09:50:00Z,182130,12.61,34.28,7.5,24.66,4.8,88,2514,4,29.24,3.4,5.4,126.6
2020-10-27T09:55:00Z,182131,12.61,34.59,7.52,24.82,4.8,88.2,2520,4,29.58,3.38,5,117.8
2020-10-27T10:00:00Z,182132,12.61,34.8,7.52,25,4.8,89,2542,4.02,29.92,3.4,5,117
2020-10-27T10:05:00Z,182133,12.6,34.89,7.52,25.16,4.8,89,2542,4.06,30.24,3.4,5,117
2020-10-27T10:10:00Z,182134,12.61,34.98,7.58,25.34,4.82,89.2,2530,4.04,30.54,3.4,5,117
2020-10-27T10:15:00Z,182135,12.62,34.96,7.58,25.5,4.8,90,2571,3.98,30.84,3.38,4.8,113.2
2020-10-27T10:20:00Z,182136,12.62,35.02,7.56,25.66,4.8,90,2571,4.02,31.08,3.4,4.4,103.2
2020-10-27T10:25:00Z,182137,12.63,35.19,7.56,25.82,4.8,90,2571,4.08,31.34,3.4,4,94
2020-10-27T10:30:00Z,182138,12.62,35.39,7.52,26.02,4.8,90,2571,3.98,31.62,3.38,4,94.4
2020-10-27T10:35:00Z,182139,12.62,35.53,7.62,26.16,4.82,90.2,2559,4.04,31.9,3.4,4,94
2020-10-27T10:40:00Z,182140,12.63,35.59,7.58,26.32,4.82,91,2581,4.08,32.14,3.4,4,94
2020-10-27T10:45:00Z,182141,12.62,35.73,7.62,26.46,4.82,91,2581,3.98,32.42,3.38,4,94.4
2020-10-27T10:50:00Z,182142,12.62,35.89,7.56,26.64,4.8,91,2599,4.04,32.68,3.4,4,94
2020-10-27T10:55:00Z,182143,12.62,36.16,7.58,26.82,4.82,91,2581,4.02,32.86,3.4,4,94
2020-10-27T11:00:00Z,182144,12.62,36.37,7.56,26.98,4.8,91.4,2611,4.02,33.12,3.38,3.6,84.8
2020-10-27T11:05:00Z,182145,12.62,36.56,7.6,27.16,4.82,92,2610,4.06,33.38,3.4,3.2,74.8
2020-10-27T11:10:00Z,182146,12.62,36.66,7.62,27.34,4.82,92.2,2616,4.06,33.6,3.4,3,70
2020-10-27T11:15:00Z,182147,12.63,36.67,7.6,27.46,4.8,92.8,2651,4,33.84,3.36,3,70.8
2020-10-27T11:20:00Z,182148,12.63,36.77,7.64,27.64,4.84,93,2620,4.06,34.06,3.4,3,70
2020-10-27T11:25:00Z,182149,12.63,36.77,7.68,27.82,4.86,93,2602,4.06,34.24,3.4,3,70
2020-10-27T11:30:00Z,182150,12.63,36.77,7.6,27.96,4.8,93,2657,4,34.4,3.4,3,70
2020-10-27T11:35:00Z,182151,12.63,36.75,7.68,28.08,4.86,93.2,2607,4,34.56,3.38,2.8,65.6
2020-10-27T11:40:00Z,182152,12.64,36.77,7.7,28.3,4.88,93.8,2606,4,34.74,3.38,2.6,61.2
2020-10-27T11:45:00Z,182153,12.63,36.88,7.62,28.44,4.82,94,2667,4.02,34.9,3.38,2.4,56.4
2020-10-27T11:50:00Z,182154,12.63,36.88,7.68,28.56,4.88,94.4,2622,3.98,35.08,3.38,2,47.2
2020-10-27T11:55:00Z,182155,12.63,36.98,7.78,28.74,4.9,95,2620,4.06,35.24,3.4,2,47
2020-10-27T12:00:00Z,182156,12.64,37.07,7.76,28.9,4.9,95,2620,4.06,35.42,3.4,2,47
2020-10-27T12:05:00Z,182157,12.63,37.14,7.78,28.98,4.9,95,2620,4.04,35.6,3.4,2,47
2020-10-27T12:10:00Z,182158,12.63,37.24,7.78,29.16,4.9,95,2620,4.02,35.74,3.4,1.6,37.4
2020-10-27T12:15:00Z,182159,12.63,37.4,7.8,29.26,4.9,95,2620,4.02,35.88,3.4,1.2,27.8
2020-10-27T12:20:00Z,182160,12.63,37.59,7.78,29.44,4.9,95.8,2642,4.02,36.06,3.4,1,23
2020-10-27T12:25:00Z,182161,12.63,37.66,7.72,29.58,4.86,96,2686,4,36.24,3.38,1,23.2
2020-10-27T12:30:00Z,182162,12.64,37.75,7.78,29.74,4.9,96,2648,4,36.36,3.4,1,23
2020-10-27T12:35:00Z,182163,12.64,37.73,7.78,29.88,4.9,96,2648,4,36.46,3.4,1,23
2020-10-27T12:40:00Z,182164,12.64,37.78,7.78,30,4.9,96,2648,3.98,36.52,3.38,0.6,14
2020-10-27T12:45:00Z,182165,12.64,37.81,7.8,30.1,4.9,96.6,2664,3.98,36.62,3.38,0.6,14
2020-10-27T12:50:00Z,182166,12.64,37.84,7.82,30.26,4.9,97.2,2681,3.94,36.7,3.34,0.2,4.8
2020-10-27T12:55:00Z,182167,12.64,37.89,7.82,30.36,4.9,97.4,2686,4.04,36.76,3.4,0,0
2020-10-27T13:00:00Z,182168,12.64,37.87,7.82,30.48,4.9,97.4,2686,3.96,36.8,3.34,0,0
2020-10-27T13:05:00Z,182169,12.64,37.89,7.82,30.62,4.9,98,2703,3.94,36.8,3.34,0,0
2020-10-27T13:10:00Z,182170,12.64,37.84,7.82,30.72,4.9,98,2703,3.94,36.8,3.34,0,0
2020-10-27T13:15:00Z,182171,12.64,37.84,7.88,30.84,4.9,98,2703,3.92,36.8,3.32,0,0
2020-10-27T13:20:00Z,182172,12.64,37.79,7.86,30.94,4.9,98,2703,3.94,36.8,3.34,0,0
2020-10-27T13:25:00Z,182173,12.64,37.79,7.88,31,4.9,98,2703,3.92,36.86,3.32,0,0
2020-10-27T13:30:00Z,182174,12.64,37.83,7.88,31.14,4.9,98.2,2709,3.92,36.9,3.32,0,0
2020-10-27T13:35:00Z,182175,12.63,37.75,7.9,31.22,4.9,98.8,2725,3.96,36.84,3.34,0,0
2020-10-27T13:40:00Z,182176,12.64,37.77,7.9,31.32,4.9,99,2731,3.9,36.8,3.3,0,0
2020-10-27T13:45:00Z,182177,12.64,37.67,7.9,31.38,4.9,99,2731,3.92,36.8,3.32,0,0
2020-10-27T13:50:00Z,182178,12.64,37.64,7.9,31.46,4.9,99.2,2736,3.9,36.78,3.3,0,0
2020-10-27T13:55:00Z,182179,12.64,37.64,7.9,31.5,4.9,99.4,2742,3.92,36.76,3.32,0,0
2020-10-27T14:00:00Z,182180,12.64,37.62,7.9,31.58,4.9,100,2758,3.92,36.7,3.32,0,0
2020-10-27T14:05:00Z,182181,12.64,37.66,7.94,31.7,4.94,100,2721,3.9,36.68,3.3,0,0
2020-10-27T14:10:00Z,182182,12.64,37.5,7.86,31.72,4.9,100,2758,3.9,36.64,3.3,0,0
2020-10-27T14:15:00Z,182183,12.64,37.26,7.92,31.76,4.92,100,2740,3.92,36.52,3.32,0,0
2020-10-27T14:20:00Z,182184,12.63,37.15,7.9,31.82,4.9,100,2758,3.9,36.4,3.3,0,0
2020-10-27T14:25:00Z,182185,12.64,37.28,7.9,31.88,4.9,100,2758,3.9,36.28,3.3,0,0
2020-10-27T14:30:00Z,182186,12.64,37.32,7.88,31.96,4.9,100,2758,3.9,36.2,3.3,0,0
2020-10-27T14:35:00Z,182187,12.64,37.12,7.9,32,4.9,100,2758,3.9,36.06,3.3,0,0
2020-10-27T14:40:00Z,182188,12.64,36.67,7.9,32,4.9,100,2758,3.92,35.88,3.32,0,0
2020-10-27T14:45:00Z,182189,12.65,36.35,7.94,32.04,4.94,100,2721,3.9,35.7,3.3,0,0
2020-10-27T14:50:00Z,182190,12.64,36.33,7.94,32.02,4.94,100.4,2732,3.9,35.5,3.3,0,0
2020-10-27T14:55:00Z,182191,12.64,36.32,7.92,32.08,4.92,100.2,2745,3.9,35.32,3.3,0,0
2020-10-27T15:00:00Z,182192,12.64,36.36,7.94,32.1,4.94,100.4,2732,3.9,35.16,3.3,0.6,14.4
2020-10-27T15:05:00Z,182193,12.64,36.34,7.9,32.1,4.9,100.8,2780,3.9,34.98,3.3,0.8,19.2
2020-10-27T15:10:00Z,182194,12.64,36.17,7.9,32.1,4.9,101,2786,3.9,34.82,3.3,1,24
2020-10-27T15:15:00Z,182195,12.64,35.92,7.9,32.1,4.9,101,2786,3.88,34.66,3.3,1,24
2020-10-27T15:20:00Z,182196,12.64,35.5,7.94,32.1,4.94,101,2749,3.9,34.46,3.3,1,24
2020-10-27T15:25:00Z,182197,12.64,35.26,7.96,32.1,4.96,100.8,2725,3.88,34.26,3.3,1,24
2020-10-27T15:30:00Z,182198,12.65,35,7.96,32.1,4.96,100.8,2725,3.88,34.1,3.3,1,24
2020-10-27T15:35:00Z,182199,12.64,34.78,7.92,32.1,4.92,100.8,2762,3.84,33.94,3.3,1,24
2020-10-27T15:40:00Z,182200,12.63,34.52,7.92,32.1,4.92,101,2767,3.84,33.76,3.28,1,24.2
2020-10-27T15:45:00Z,182201,12.64,34.22,7.92,32.02,4.92,101,2767,3.9,33.62,3.32,1.2,28.6
2020-10-27T15:50:00Z,182202,12.64,33.87,7.92,32.02,4.92,100.8,2762,3.88,33.44,3.3,2,48
2020-10-27T15:55:00Z,182203,12.63,33.41,7.92,32,4.92,100.6,2756,3.9,33.26,3.3,2,48
2020-10-27T16:00:00Z,182204,12.64,33.09,7.9,31.94,4.9,100.8,2780,3.84,33.12,3.3,2,48
2020-10-27T16:05:00Z,182205,12.63,32.68,7.92,31.94,4.92,100,2740,3.88,32.94,3.3,2,48
2020-10-27T16:10:00Z,182206,12.63,32.33,7.9,31.82,4.9,100,2758,3.86,32.76,3.3,2,48
2020-10-27T16:15:00Z,182207,12.64,31.93,7.9,31.8,4.9,100,2758,3.84,32.58,3.3,2,48
2020-10-27T16:20:00Z,182208,12.63,31.52,7.94,31.74,4.94,100,2721,3.84,32.42,3.3,2,48
2020-10-27T16:25:00Z,182209,12.63,31.08,7.9,31.68,4.9,100,2758,3.86,32.22,3.3,2.2,52.8
2020-10-27T16:30:00Z,182210,12.62,30.68,7.92,31.64,4.92,100,2740,3.84,32.04,3.3,2.6,62.4
2020-10-27T16:35:00Z,182211,12.63,30.33,7.94,31.54,4.94,100,2721,3.86,31.86,3.3,3,72
2020-10-27T16:40:00Z,182212,12.64,29.89,7.9,31.48,4.9,100,2758,3.88,31.68,3.3,3,72
2020-10-27T16:45:00Z,182213,12.63,29.53,7.9,31.42,4.9,100,2758,3.84,31.48,3.3,3,72
2020-10-27T16:50:00Z,182214,12.62,29.13,7.9,31.34,4.92,100,2740,3.88,31.28,3.3,3,72
2020-10-27T16:55:00Z,182215,12.63,28.78,7.88,31.22,4.9,100,2758,3.82,31.06,3.3,3,72
2020-10-27T17:00:00Z,182216,12.62,28.45,7.9,31.18,4.9,99.8,2753,3.86,30.9,3.3,3,72
2020-10-27T17:05:00Z,182217,12.63,28.12,7.9,31.1,4.9,99.6,2747,3.8,30.7,3.3,3,72
2020-10-27T17:10:00Z,182218,12.62,27.86,7.88,31,4.9,99,2731,3.9,30.52,3.3,3,72
2020-10-27T17:15:00Z,182219,12.62,27.55,7.86,30.92,4.9,99,2731,3.84,30.32,3.3,3.6,86.4
2020-10-27T17:20:00Z,182220,12.62,27.33,7.88,30.84,4.9,99,2731,3.82,30.2,3.3,3.8,91.2
2020-10-27T17:25:00Z,182221,12.62,27.07,7.86,30.76,4.9,98.6,2720,3.82,30,3.3,4,96
2020-10-27T17:30:00Z,182222,12.62,26.83,7.86,30.68,4.9,98.2,2709,3.82,29.86,3.3,4,96
2020-10-27T17:35:00Z,182223,12.62,26.65,7.86,30.6,4.9,98.2,2709,3.78,29.7,3.3,4,96
2020-10-27T17:40:00Z,182224,12.61,26.41,7.9,30.52,4.9,98,2703,3.8,29.56,3.3,4,96
2020-10-27T17:45:00Z,182225,12.62,26.27,7.9,30.4,4.9,98,2703,3.82,29.36,3.3,4,96
2020-10-27T17:50:00Z,182226,12.63,26.07,7.84,30.34,4.9,98,2703,3.82,29.22,3.3,4,96
2020-10-27T17:55:00Z,182227,12.62,25.97,7.84,30.24,4.9,98,2703,3.8,29.06,3.3,4,96
2020-10-27T18:00:00Z,182228,12.62,25.86,7.82,30.14,4.9,98,2703,3.8,28.92,3.3,4,96
2020-10-27T18:05:00Z,182229,12.62,25.78,7.84,30.08,4.9,98,2703,3.82,28.84,3.3,4,96
2020-10-27T18:10:00Z,182230,12.61,25.68,7.84,30,4.9,98,2703,3.82,28.7,3.3,4,96
2020-10-27T18:15:00Z,182231,12.62,25.52,7.84,29.92,4.9,97.2,2681,3.8,28.6,3.3,4,96
2020-10-27T18:20:00Z,182232,12.61,25.43,7.82,29.82,4.9,97.4,2686,3.82,28.48,3.3,4.2,101
2020-10-27T18:25:00Z,182233,12.63,25.29,7.8,29.78,4.9,97,2675,3.8,28.4,3.3,4.2,101
2020-10-27T18:30:00Z,182234,12.61,25.26,7.82,29.64,4.9,97,2675,3.84,28.3,3.3,4.6,111
2020-10-27T18:35:00Z,182235,12.6,25.18,7.8,29.6,4.9,97,2675,3.78,28.22,3.3,5,121
2020-10-27T18:40:00Z,182236,12.61,25.13,7.78,29.5,4.9,96.6,2664,3.84,28.1,3.3,4.8,116
2020-10-27T18:45:00Z,182237,12.61,25.06,7.8,29.42,4.9,96.4,2659,3.8,28.04,3.3,5,121
2020-10-27T18:50:00Z,182238,12.6,24.96,7.8,29.4,4.9,96,2648,3.8,28,3.3,5,121
2020-10-27T18:55:00Z,182239,12.61,24.89,7.78,29.3,4.9,96,2648,3.8,27.9,3.3,5,121
2020-10-27T19:00:00Z,182240,12.62,24.77,7.76,29.2,4.9,96,2648,3.8,27.76,3.3,5,121
2020-10-27T19:05:00Z,182241,12.61,24.71,7.76,29.2,4.9,96,2648,3.8,27.68,3.3,5,121
2020-10-27T19:10:00Z,182242,12.61,24.6,7.78,29.12,4.9,96,2648,3.84,27.6,3.3,5,121
2020-10-27T19:15:00Z,182243,12.61,24.52,7.74,29.02,4.88,96,2667,3.84,27.52,3.3,5,121
2020-10-27T19:20:00Z,182244,12.6,24.46,7.74,28.98,4.9,96,2648,3.76,27.48,3.3,5,121
2020-10-27T19:25:00Z,182245,12.62,24.37,7.76,28.9,4.9,96,2648,3.8,27.38,3.3,5,121
2020-10-27T19:30:00Z,182246,12.61,24.35,7.74,28.86,4.9,96,2648,3.76,27.26,3.3,5,121
2020-10-27T19:35:00Z,182247,12.6,24.25,7.74,28.8,4.9,95.8,2642,3.78,27.2,3.3,5,121
2020-10-27T19:40:00Z,182248,12.6,24.22,7.74,28.7,4.88,95.4,2650,3.78,27.12,3.3,5,121
2020-10-27T19:45:00Z,182249,12.61,24.12,7.8,28.62,4.9,95.2,2626,3.78,27.08,3.3,5,121
2020-10-27T19:50:00Z,182250,12.6,24.09,7.8,28.6,4.9,95,2620,3.8,27,3.3,5.2,125.8
2020-10-27T19:55:00Z,182251,12.59,24.05,7.72,28.52,4.9,95,2620,3.76,26.94,3.3,5.6,135.4
2020-10-27T20:00:00Z,182252,12.6,23.97,7.7,28.48,4.88,95,2639,3.82,26.88,3.3,5.8,140.2
2020-10-27T20:05:00Z,182253,12.6,23.94,7.76,28.4,4.9,95,2620,3.78,26.8,3.3,5.6,135.4
2020-10-27T20:10:00Z,182254,12.6,23.85,7.64,28.4,4.82,95,2695,3.82,26.74,3.3,6,145
2020-10-27T20:15:00Z,182255,12.6,23.8,7.7,28.34,4.88,95,2639,3.76,26.68,3.3,6,145
2020-10-27T20:20:00Z,182256,12.61,23.71,7.7,28.3,4.88,95,2639,3.78,26.62,3.3,6,145
2020-10-27T20:25:00Z,182257,12.6,23.68,7.64,28.24,4.84,95,2676,3.76,26.56,3.3,6,145
2020-10-27T20:30:00Z,182258,12.59,23.6,7.74,28.16,4.9,95,2620,3.82,26.46,3.3,6,145
2020-10-27T20:35:00Z,182259,12.6,23.56,7.68,28.1,4.88,95,2639,3.84,26.4,3.3,6,145
2020-10-27T20:40:00Z,182260,12.6,23.51,7.7,28.02,4.88,94.8,2633,3.78,26.36,3.3,6,145
2020-10-27T20:45:00Z,182261,12.6,23.4,7.72,28,4.9,94.6,2609,3.82,26.3,3.3,6,145
2020-10-27T20:50:00Z,182262,12.6,23.39,7.66,27.94,4.86,94,2630,3.78,26.2,3.3,6,145
2020-10-27T20:55:00Z,182263,12.61,23.3,7.64,27.9,4.82,94,2667,3.78,26.2,3.3,6,145
2020-10-27T21:00:00Z,182264,12.6,23.27,7.66,27.84,4.86,94,2630,3.78,26.12,3.3,6,145
2020-10-27T21:05:00Z,182265,12.58,23.2,7.66,27.8,4.86,94,2630,3.74,26.06,3.3,6,145
2020-10-27T21:10:00Z,182266,12.6,23.14,7.7,27.7,4.86,94,2630,3.86,25.98,3.3,6,145
2020-10-27T21:15:00Z,182267,12.6,23.09,7.6,27.7,4.8,93.8,2679,3.84,25.9,3.3,6,145
2020-10-27T21:20:00Z,182268,12.59,23.01,7.62,27.62,4.82,93.6,2655,3.8,25.86,3.3,6,145
2020-10-27T21:25:00Z,182269,12.59,23,7.62,27.6,4.82,93.2,2644,3.78,25.8,3.3,6,145
2020-10-27T21:30:00Z,182270,12.6,22.89,7.6,27.54,4.8,93,2657,3.78,25.74,3.3,6.2,149.8
2020-10-27T21:35:00Z,182271,12.59,22.84,7.64,27.5,4.84,93,2620,3.8,25.68,3.3,6.4,154.6
2020-10-27T21:40:00Z,182272,12.59,22.71,7.62,27.48,4.82,93,2639,3.82,25.64,3.3,6.4,154.6
2020-10-27T21:45:00Z,182273,12.59,22.64,7.7,27.44,4.86,93,2602,3.8,25.56,3.3,6.8,164.2
2020-10-27T21:50:00Z,182274,12.59,22.57,7.6,27.4,4.8,93,2657,3.86,25.5,3.3,7,169
2020-10-27T21:55:00Z,182275,12.6,22.49,7.64,27.3,4.84,93,2620,3.82,25.44,3.3,7,169
2020-10-27T22:00:00Z,182276,12.59,22.48,7.58,27.3,4.8,93,2657,3.8,25.38,3.3,7,169
2020-10-27T22:05:00Z,182277,12.6,22.39,7.62,27.24,4.82,93,2639,3.8,25.28,3.3,6.8,164.2
2020-10-27T22:10:00Z,182278,12.59,22.36,7.58,27.2,4.8,93,2657,3.78,25.24,3.3,7,169
2020-10-27T22:15:00Z,182279,12.6,22.28,7.6,27.16,4.8,93,2657,3.82,25.18,3.3,7,169
2020-10-27T22:20:00Z,182280,12.59,22.23,7.62,27.1,4.84,93,2620,3.76,25.14,3.3,7,169
2020-10-27T22:25:00Z,182281,12.59,22.13,7.6,27.02,4.8,93,2657,3.78,25.06,3.3,7,169
2020-10-27T22:30:00Z,182282,12.59,22.03,7.56,27,4.8,92.8,2651,3.8,25.02,3.3,7,169
2020-10-27T22:35:00Z,182283,12.59,21.97,7.58,26.94,4.82,93,2639,3.76,24.9,3.3,7,169
2020-10-27T22:40:00Z,182284,12.58,21.83,7.6,26.92,4.82,92.8,2633,3.78,24.86,3.3,7,169
2020-10-27T22:45:00Z,182285,12.59,21.78,7.56,26.86,4.8,92.2,2634,3.76,24.78,3.3,7,169
2020-10-27T22:50:00Z,182286,12.58,21.65,7.6,26.8,4.82,92,2610,3.84,24.74,3.3,7,169
2020-10-27T22:55:00Z,182287,12.59,21.54,7.6,26.8,4.8,92,2628,3.8,24.66,3.3,7,169
2020-10-27T23:00:00Z,182288,12.59,21.44,7.6,26.72,4.8,92,2628,3.78,24.6,3.3,7,169
2020-10-27T23:05:00Z,182289,12.58,21.3,7.56,26.7,4.8,92,2628,3.8,24.5,3.3,7,169
2020-10-27T23:10:00Z,182290,12.59,21.23,7.58,26.64,4.8,92,2628,3.82,24.42,3.3,7,169
2020-10-27T23:15:00Z,182291,12.57,21.09,7.54,26.6,4.8,92,2628,3.78,24.36,3.3,7,169
2020-10-27T23:20:00Z,182292,12.59,21.02,7.58,26.52,4.8,91.6,2616,3.78,24.3,3.3,7,169
2020-10-27T23:25:00Z,182293,12.59,20.89,7.58,26.46,4.8,91.2,2605,3.78,24.22,3.3,7,169
2020-10-27T23:30:00Z,182294,12.59,20.8,7.56,26.42,4.8,91.4,2611,3.8,24.14,3.3,7,169
2020-10-27T23:35:00Z,182295,12.58,20.7,7.58,26.38,4.8,91,2599,3.8,24.06,3.3,7.2,173.8
2020-10-27T23:40:00Z,182296,12.59,20.57,7.52,26.36,4.8,91,2599,3.76,24,3.3,7.2,173.8
2020-10-27T23:45:00Z,182297,12.58,20.52,7.54,26.3,4.8,91,2599,3.74,23.94,3.26,7.2,176.2
2020-10-27T23:50:00Z,182298,12.6,20.39,7.6,26.2,4.8,91,2599,3.8,23.82,3.3,7.8,188.2
2020-10-27T23:55:00Z,182299,12.58,20.33,7.62,26.2,4.82,91,2581,3.78,23.78,3.3,7.8,188.2
2020-10-28T00:00:00Z,182300,12.57,20.19,7.66,26.12,4.84,91,2563,3.76,23.68,3.3,7.8,188.2
2020-10-28T00:05:00Z,182301,12.58,20.15,7.56,26.1,4.8,91,2599,3.78,23.6,3.3,8,193
2020-10-28T00:10:00Z,182302,12.58,20.05,7.6,26.08,4.82,91,2581,3.74,23.56,3.3,8,193
2020-10-28T00:15:00Z,182303,12.58,20,7.56,26,4.8,91,2599,3.8,23.5,3.3,8,193
2020-10-28T00:20:00Z,182304,12.58,20,7.6,25.92,4.8,91,2599,3.78,23.44,3.3,8,193
2020-10-28T00:25:00Z,182305,12.59,20.05,7.54,25.9,4.8,91,2599,3.72,23.4,3.28,8,194.4
2020-10-28T00:30:00Z,182306,12.58,20.17,7.52,25.8,4.8,91,2599,3.84,23.32,3.3,8,193
2020-10-28T00:35:00Z,182307,12.59,20.26,7.54,25.8,4.8,91,2599,3.76,23.32,3.3,8,193
2020-10-28T00:40:00Z,182308,12.58,20.43,7.62,25.74,4.82,91,2581,3.8,23.34,3.3,8,193
2020-10-28T00:45:00Z,182309,12.58,20.56,7.54,25.7,4.8,90.8,2593,3.8,23.4,3.3,8,193
2020-10-28T00:50:00Z,182310,12.58,20.65,7.5,25.7,4.8,90.8,2593,3.82,23.4,3.3,8,193
2020-10-28T00:55:00Z,182311,12.58,20.77,7.5,25.62,4.8,90.2,2577,3.76,23.44,3.3,8,193
2020-10-28T01:00:00Z,182312,12.57,20.86,7.5,25.6,4.8,90,2571,3.82,23.46,3.3,8,193
2020-10-28T01:05:00Z,182313,12.58,20.99,7.52,25.6,4.8,90,2571,3.78,23.5,3.3,8,193
2020-10-28T01:10:00Z,182314,12.59,21.08,7.56,25.56,4.8,90,2571,3.86,23.54,3.3,8,193
2020-10-28T01:15:00Z,182315,12.58,21.21,7.56,25.5,4.8,90,2571,3.84,23.58,3.3,8,193
2020-10-28T01:20:00Z,182316,12.57,21.28,7.56,25.5,4.8,90,2571,3.8,23.6,3.3,8,193
2020-10-28T01:25:00Z,182317,12.58,21.38,7.52,25.5,4.8,90,2571,3.82,23.64,3.3,8,193
2020-10-28T01:30:00Z,182318,12.58,21.49,7.56,25.5,4.8,90,2571,3.8,23.64,3.3,8,193
2020-10-28T01:35:00Z,182319,12.6,21.5,7.52,25.46,4.8,90,2571,3.82,23.7,3.3,8,193
2020-10-28T01:40:00Z,182320,12.58,21.6,7.5,25.44,4.8,90,2571,3.88,23.7,3.3,8,193
2020-10-28T01:45:00Z,182321,12.57,21.61,7.54,25.44,4.8,90,2571,3.82,23.72,3.3,8,193
2020-10-28T01:50:00Z,182322,12.58,21.66,7.5,25.4,4.8,90,2571,3.84,23.74,3.3,8,193
2020-10-28T01:55:00Z,182323,12.57,21.7,7.58,25.4,4.8,90,2571,3.8,23.78,3.3,8,193
2020-10-28T02:00:00Z,182324,12.58,21.71,7.54,25.4,4.8,90,2571,3.86,23.8,3.3,8,193
2020-10-28T02:05:00Z,182325,12.58,21.74,7.56,25.4,4.8,90,2571,3.8,23.8,3.3,8,193
2020-10-28T02:10:00Z,182326,12.59,21.67,7.62,25.4,4.86,90,2518,3.86,23.8,3.3,8,193
2020-10-28T02:15:00Z,182327,12.58,21.62,7.58,25.4,4.82,90,2553,3.86,23.8,3.3,8,193
2020-10-28T02:20:00Z,182328,12.58,21.45,7.54,25.4,4.8,90,2571,3.84,23.78,3.3,8,193
2020-10-28T02:25:00Z,182329,12.58,21.3,7.54,25.4,4.8,90,2571,3.84,23.7,3.3,8,193
2020-10-28T02:30:00Z,182330,12.59,21.1,7.52,25.34,4.8,90,2571,3.8,23.64,3.3,8,193
2020-10-28T02:35:00Z,182331,12.58,20.96,7.5,25.32,4.8,90,2571,3.84,23.58,3.3,8,193
2020-10-28T02:40:00Z,182332,12.58,20.82,7.54,25.3,4.8,90,2571,3.86,23.5,3.3,8.2,198
2020-10-28T02:45:00Z,182333,12.57,20.64,7.5,25.3,4.8,90,2571,3.84,23.44,3.3,8.4,203
2020-10-28T02:50:00Z,182334,12.58,20.53,7.54,25.28,4.8,90,2571,3.74,23.36,3.3,8.8,213
2020-10-28T02:55:00Z,182335,12.57,20.36,7.56,25.24,4.8,90,2571,3.7,23.3,3.28,9,219.4
2020-10-28T03:00:00Z,182336,12.58,20.24,7.54,25.2,4.8,90,2571,3.84,23.22,3.3,9,218
2020-10-28T03:05:00Z,182337,12.57,20.07,7.52,25.2,4.8,90,2571,3.82,23.1,3.3,9,218
2020-10-28T03:10:00Z,182338,12.58,19.92,7.52,25.16,4.8,90,2571,3.88,23.02,3.3,9,218
2020-10-28T03:15:00Z,182339,12.58,19.79,7.56,25.1,4.8,89.8,2565,3.82,22.94,3.3,9,218
2020-10-28T03:20:00Z,182340,12.58,19.62,7.5,25.1,4.8,90,2571,3.86,22.82,3.3,9,218
2020-10-28T03:25:00Z,182341,12.58,19.54,7.58,25.06,4.8,89.6,2559,3.82,22.76,3.3,9,218
2020-10-28T03:30:00Z,182342,12.58,19.36,7.5,25.02,4.8,89.6,2559,3.82,22.66,3.3,9,218
2020-10-28T03:35:00Z,182343,12.58,19.24,7.56,24.98,4.8,89.4,2554,3.84,22.58,3.3,9,218
2020-10-28T03:40:00Z,182344,12.58,19.12,7.54,24.9,4.8,89.2,2548,3.8,22.5,3.3,9,218
2020-10-28T03:45:00Z,182345,12.58,19.02,7.52,24.86,4.8,89.2,2548,3.84,22.42,3.28,9,219.4
2020-10-28T03:50:00Z,182346,12.57,18.95,7.48,24.82,4.78,89,2561,3.88,22.36,3.32,9,216.6
2020-10-28T03:55:00Z,182347,12.56,18.8,7.52,24.76,4.8,89,2542,3.74,22.24,3.28,9,219.4
2020-10-28T04:00:00Z,182348,12.57,18.72,7.5,24.74,4.8,89,2542,3.72,22.18,3.26,9,220.8
2020-10-28T04:05:00Z,182349,12.57,18.57,7.52,24.7,4.8,89,2542,3.76,22.1,3.28,9,219.4
2020-10-28T04:10:00Z,182350,12.57,18.5,7.54,24.62,4.8,89,2542,3.82,22,3.3,9.6,232.4
2020-10-28T04:15:00Z,182351,12.57,18.38,7.5,24.6,4.8,88.6,2531,3.82,21.92,3.3,9.6,232.4
2020-10-28T04:20:00Z,182352,12.57,18.3,7.52,24.54,4.8,88.4,2525,3.82,21.86,3.3,9.4,227.6
2020-10-28T04:25:00Z,182353,12.57,18.24,7.56,24.5,4.8,88.2,2520,3.86,21.82,3.3,10,242
2020-10-28T04:30:00Z,182354,12.56,18.11,7.52,24.44,4.8,88,2514,3.84,21.72,3.3,10,242
2020-10-28T04:35:00Z,182355,12.57,18.07,7.52,24.4,4.8,88,2514,3.84,21.66,3.3,10,242
2020-10-28T04:40:00Z,182356,12.58,17.96,7.46,24.34,4.76,88.2,2557,3.82,21.58,3.3,10,242
2020-10-28T04:45:00Z,182357,12.57,17.92,7.5,24.3,4.8,88,2514,3.84,21.52,3.3,10,242
2020-10-28T04:50:00Z,182358,12.56,17.86,7.5,24.28,4.8,88,2514,3.82,21.46,3.3,10,242
2020-10-28T04:55:00Z,182359,12.57,17.81,7.54,24.2,4.8,88,2514,3.76,21.4,3.3,10,242
2020-10-28T05:00:00Z,182360,12.57,17.82,7.5,24.18,4.8,88,2514,3.74,21.36,3.28,10,243.6
2020-10-28T05:05:00Z,182361,12.57,17.77,7.52,24.1,4.8,88,2514,3.7,21.3,3.28,10,243.6
2020-10-28T05:10:00Z,182362,12.57,17.8,7.5,24.1,4.8,88,2514,3.72,21.24,3.28,10,243.6
2020-10-28T05:15:00Z,182363,12.58,17.74,7.48,24.02,4.78,88,2533,3.7,21.2,3.3,10,242
2020-10-28T05:20:00Z,182364,12.57,17.71,7.54,24,4.8,88,2514,3.7,21.1,3.28,10,243.6
2020-10-28T05:25:00Z,182365,12.56,17.66,7.54,23.98,4.8,88,2514,3.82,21.08,3.3,10,242
2020-10-28T05:30:00Z,182366,12.57,17.59,7.52,23.9,4.8,88,2514,3.78,21.04,3.3,10,242
2020-10-28T05:35:00Z,182367,12.57,17.57,7.5,23.86,4.8,88,2514,3.66,21,3.26,10,245.2
2020-10-28T05:40:00Z,182368,12.57,17.48,7.52,23.8,4.8,88,2514,3.64,20.92,3.24,10,246.8
2020-10-28T05:45:00Z,182369,12.57,17.49,7.5,23.78,4.8,87.8,2508,3.7,20.88,3.28,10,243.6
2020-10-28T05:50:00Z,182370,12.58,17.43,7.52,23.7,4.8,87.6,2502,3.84,20.88,3.3,10,242
2020-10-28T05:55:00Z,182371,12.57,17.47,7.52,23.68,4.8,87.4,2497,3.76,20.8,3.3,10,242
2020-10-28T06:00:00Z,182372,12.56,17.47,7.48,23.62,4.78,87.4,2515,3.74,20.74,3.28,10,243.6
2020-10-28T06:05:00Z,182373,12.57,17.5,7.5,23.62,4.8,87.2,2491,3.74,20.7,3.28,10,243.6
2020-10-28T06:10:00Z,182374,12.57,17.53,7.5,23.58,4.8,87,2485,3.74,20.7,3.3,10,242
2020-10-28T06:15:00Z,182375,12.56,17.55,7.52,23.54,4.8,87,2485,3.82,20.62,3.3,10,242
2020-10-28T06:20:00Z,182376,12.57,17.6,7.5,23.5,4.8,87,2485,3.72,20.6,3.3,10,242
2020-10-28T06:25:00Z,182377,12.57,17.61,7.5,23.44,4.8,87,2485,3.84,20.6,3.3,10,242
2020-10-28T06:30:00Z,182378,12.57,17.73,7.5,23.4,4.8,87,2485,3.7,20.6,3.28,10.2,248.4
2020-10-28T06:35:00Z,182379,12.56,17.8,7.5,23.4,4.8,87,2485,3.76,20.6,3.3,10,242
2020-10-28T06:40:00Z,182380,12.57,17.96,7.5,23.36,4.8,87,2485,3.8,20.6,3.3,10,242
2020-10-28T06:45:00Z,182381,12.57,18.15,7.46,23.34,4.78,87,2503,3.78,20.6,3.3,10,242
2020-10-28T06:50:00Z,182382,12.57,18.41,7.5,23.3,4.8,87,2485,3.72,20.64,3.3,10,242
2020-10-28T06:55:00Z,182383,12.57,18.74,7.5,23.26,4.8,87,2485,3.78,20.7,3.3,10.4,251.6
2020-10-28T07:00:00Z,182384,12.58,19.07,7.5,23.24,4.8,87,2485,3.82,20.8,3.3,10,242
2020-10-28T07:05:00Z,182385,12.57,19.48,7.5,23.22,4.8,87,2485,3.82,20.86,3.3,10,242
2020-10-28T07:10:00Z,182386,12.57,19.83,7.5,23.2,4.8,87,2485,3.74,20.98,3.3,10,242
2020-10-28T07:15:00Z,182387,12.57,20.26,7.5,23.2,4.8,87,2485,3.8,21.1,3.3,10,242
2020-10-28T07:20:00Z,182388,12.57,20.62,7.5,23.2,4.8,86.8,2479,3.84,21.24,3.3,10,242
2020-10-28T07:25:00Z,182389,12.57,21.02,7.48,23.2,4.78,87,2503,3.88,21.38,3.3,10,242
2020-10-28T07:30:00Z,182390,12.57,21.49,7.5,23.2,4.8,86.8,2479,3.78,21.56,3.3,10,242
2020-10-28T07:35:00Z,182391,12.56,21.93,7.5,23.2,4.8,86.8,2479,3.88,21.74,3.3,10,242
2020-10-28T07:40:00Z,182392,12.57,22.46,7.5,23.2,4.8,87,2485,3.84,21.9,3.3,10,242
2020-10-28T07:45:00Z,182393,12.56,22.94,7.5,23.2,4.8,87,2485,3.86,22.12,3.3,10,242
2020-10-28T07:50:00Z,182394,12.57,23.57,7.5,23.24,4.8,87,2485,3.84,22.38,3.32,10,240.8
2020-10-28T07:55:00Z,182395,12.57,24.16,7.48,23.26,4.78,86.8,2498,3.82,22.62,3.3,10,242
2020-10-28T08:00:00Z,182396,12.57,24.85,7.5,23.3,4.8,87,2485,3.9,22.86,3.32,9,216.6
2020-10-28T08:05:00Z,182397,12.57,25.6,7.5,23.34,4.8,87,2485,3.88,23.16,3.3,9,218
2020-10-28T08:10:00Z,182398,12.59,26.29,7.5,23.4,4.8,87,2485,3.9,23.46,3.3,9,218
2020-10-28T08:15:00Z,182399,12.57,27,7.48,23.42,4.78,87,2503,3.92,23.7,3.32,9,216.6
2020-10-28T08:20:00Z,182400,12.56,27.53,7.52,23.5,4.8,87,2485,3.92,24.02,3.34,9,215.2
2020-10-28T08:25:00Z,182401,12.58,28.11,7.5,23.58,4.8,87,2485,3.88,24.32,3.3,9,218
2020-10-28T08:30:00Z,182402,12.58,28.67,7.5,23.64,4.8,87,2485,3.92,24.64,3.32,8.8,211.6
2020-10-28T08:35:00Z,182403,12.58,29.25,7.5,23.72,4.8,87,2485,3.94,24.94,3.34,8,191
2020-10-28T08:40:00Z,182404,12.58,29.75,7.48,23.82,4.78,87.8,2527,3.98,25.3,3.38,8,189
2020-10-28T08:45:00Z,182405,12.59,30.14,7.52,23.92,4.8,88,2514,3.98,25.64,3.38,8,189
2020-10-28T08:50:00Z,182406,12.58,30.54,7.54,24.02,4.8,88,2514,4.02,25.96,3.4,8,188
2020-10-28T08:55:00Z,182407,12.58,30.87,7.52,24.14,4.8,88,2514,4,26.24,3.4,7,164
2020-10-28T09:00:00Z,182408,12.59,31.3,7.5,24.24,4.8,88,2514,4.02,26.56,3.38,7,165
2020-10-28T09:05:00Z,182409,12.57,31.63,7.52,24.34,4.8,88,2514,4.02,26.92,3.4,7,164
2020-10-28T09:10:00Z,182410,12.59,31.95,7.52,24.46,4.8,88,2514,4.06,27.2,3.4,7,164
2020-10-28T09:15:00Z,182411,12.59,32.29,7.5,24.58,4.8,88,2514,4.04,27.54,3.4,7,164
2020-10-28T09:20:00Z,182412,12.59,32.59,7.52,24.72,4.8,88.2,2520,4.04,27.88,3.4,7,164
2020-10-28T09:25:00Z,182413,12.59,32.87,7.52,24.84,4.8,88.6,2531,3.96,28.24,3.34,6.8,162.4
2020-10-28T09:30:00Z,182414,12.59,33.04,7.5,24.98,4.8,89,2542,4.08,28.52,3.4,6.2,145.6
2020-10-28T09:35:00Z,182415,12.59,33.27,7.54,25.14,4.82,89,2525,4.08,28.86,3.4,6,141
2020-10-28T09:40:00Z,182416,12.6,33.49,7.54,25.24,4.8,89.4,2554,4.08,29.14,3.4,6,141
2020-10-28T09:45:00Z,182417,12.6,33.8,7.56,25.42,4.8,90,2571,4.08,29.44,3.4,6,141
2020-10-28T09:50:00Z,182418,12.6,34.06,7.54,25.54,4.8,90,2571,4.1,29.76,3.4,6,141
2020-10-28T09:55:00Z,182419,12.6,34.16,7.56,25.66,4.8,90,2571,4.1,30.02,3.4,5.8,136.2
2020-10-28T10:00:00Z,182420,12.6,34.29,7.54,25.82,4.8,90,2571,4.06,30.3,3.4,5.2,121.8
2020-10-28T10:05:00Z,182421,12.59,34.35,7.6,25.96,4.8,90,2571,4.1,30.56,3.4,5,117
2020-10-28T10:10:00Z,182422,12.6,34.58,7.56,26.1,4.8,90.6,2588,4.08,30.84,3.4,5,117
2020-10-28T10:15:00Z,182423,12.61,34.78,7.54,26.26,4.8,91,2599,4.1,31.08,3.4,5,117
2020-10-28T10:20:00Z,182424,12.6,34.89,7.54,26.38,4.8,91,2599,4.06,31.36,3.4,5,117
2020-10-28T10:25:00Z,182425,12.6,35.01,7.56,26.56,4.82,91,2581,4.08,31.62,3.4,5,117
2020-10-28T10:30:00Z,182426,12.61,35.05,7.58,26.72,4.8,91,2599,4.1,31.84,3.4,4.6,107.8
2020-10-28T10:35:00Z,182427,12.6,35.24,7.56,26.86,4.8,91,2599,4.1,32.06,3.4,4,94
2020-10-28T10:40:00Z,182428,12.6,35.3,7.6,27,4.82,91.6,2598,4.08,32.34,3.4,4,94
2020-10-28T10:45:00Z,182429,12.61,35.41,7.58,27.14,4.8,92,2628,4.1,32.56,3.4,4,94
2020-10-28T10:50:00Z,182430,12.61,35.5,7.58,27.26,4.8,92,2628,4.04,32.76,3.38,4,94.4
2020-10-28T10:55:00Z,182431,12.6,35.57,7.68,27.44,4.88,92.6,2572,4.1,32.96,3.4,4,94
2020-10-28T11:00:00Z,182432,12.61,35.69,7.62,27.6,4.82,93,2639,4.08,33.16,3.4,4,94
2020-10-28T11:05:00Z,182433,12.62,35.74,7.66,27.74,4.86,93,2602,4.12,33.34,3.4,4,94
2020-10-28T11:10:00Z,182434,12.61,35.8,7.62,27.88,4.82,93,2639,4.08,33.52,3.4,4,94
2020-10-28T11:15:00Z,182435,12.62,35.82,7.62,28.02,4.82,93,2639,4.1,33.74,3.4,4,94
2020-10-28T11:20:00Z,182436,12.61,35.84,7.7,28.12,4.88,93.6,2600,4.08,33.94,3.4,4,94
2020-10-28T11:25:00Z,182437,12.61,35.89,7.66,28.3,4.86,94,2630,4.08,34.06,3.4,3.6,84.4
2020-10-28T11:30:00Z,182438,12.6,36.03,7.68,28.42,4.88,94,2611,4.06,34.2,3.4,3,70
2020-10-28T11:35:00Z,182439,12.61,36.34,7.66,28.56,4.86,94.6,2647,4.08,34.34,3.4,3,70
2020-10-28T11:40:00Z,182440,12.61,36.49,7.7,28.7,4.86,95,2658,4.08,34.54,3.4,3,70
2020-10-28T11:45:00Z,182441,12.61,36.61,7.66,28.86,4.84,95,2676,4.08,34.74,3.4,3,70
2020-10-28T11:50:00Z,182442,12.6,36.71,7.76,28.98,4.9,95,2620,4.1,34.9,3.4,3,70
2020-10-28T11:55:00Z,182443,12.61,36.81,7.76,29.06,4.9,95,2620,4.08,35.08,3.4,3,70
2020-10-28T12:00:00Z,182444,12.61,36.93,7.8,29.22,4.9,95.2,2626,4.06,35.24,3.4,3,70
2020-10-28T12:05:00Z,182445,12.62,37.01,7.74,29.36,4.88,96,2667,4.08,35.36,3.4,3,70
2020-10-28T12:10:00Z,182446,12.62,37.13,7.74,29.46,4.9,96,2648,4.1,35.52,3.4,2.4,56.2
2020-10-28T12:15:00Z,182447,12.61,37.18,7.8,29.62,4.9,96,2648,4.06,35.64,3.4,2.2,51.6
2020-10-28T12:20:00Z,182448,12.62,37.22,7.84,29.72,4.9,96,2648,4.04,35.76,3.4,2,47
2020-10-28T12:25:00Z,182449,12.62,37.3,7.82,29.88,4.9,96,2648,4.08,35.84,3.4,2,47
2020-10-28T12:30:00Z,182450,12.61,37.45,7.8,30,4.9,96.6,2664,4.08,35.98,3.4,2,47
2020-10-28T12:35:00Z,182451,12.62,37.63,7.78,30.12,4.9,97,2675,4.06,36.08,3.4,2,47
2020-10-28T12:40:00Z,182452,12.61,37.74,7.82,30.24,4.9,97,2675,4.08,36.22,3.4,2,47
2020-10-28T12:45:00Z,182453,12.62,37.96,7.8,30.34,4.9,97.6,2692,4.02,36.32,3.4,1.8,42.2
2020-10-28T12:50:00Z,182454,12.62,38.03,7.82,30.48,4.9,98,2703,4.04,36.46,3.4,1,23
2020-10-28T12:55:00Z,182455,12.62,38.16,7.84,30.58,4.9,98,2703,4.04,36.52,3.38,1,23.2
2020-10-28T13:00:00Z,182456,12.62,38.15,7.86,30.7,4.9,98,2703,4.02,36.62,3.4,1,23
2020-10-28T13:05:00Z,182457,12.62,38.18,7.82,30.82,4.9,98,2703,4.04,36.7,3.38,1,23.2
2020-10-28T13:10:00Z,182458,12.62,38.26,7.88,30.94,4.9,98,2703,4.02,36.78,3.4,1,23
2020-10-28T13:15:00Z,182459,12.61,38.33,7.9,31.02,4.9,98.6,2720,4.02,36.8,3.38,0.4,9.2
2020-10-28T13:20:00Z,182460,12.62,38.46,7.86,31.12,4.9,98.8,2725,4.04,36.82,3.4,0.6,13.8
2020-10-28T13:25:00Z,182461,12.62,38.45,7.88,31.24,4.9,99,2731,4,36.9,3.4,0.4,9.2
2020-10-28T13:30:00Z,182462,12.62,38.59,7.9,31.34,4.9,99.4,2742,4,36.94,3.4,0.4,9.2
2020-10-28T13:35:00Z,182463,12.61,38.68,7.9,31.44,4.9,100,2758,4.02,37,3.4,0,0
2020-10-28T13:40:00Z,182464,12.62,38.67,7.9,31.52,4.9,100,2758,4.02,37,3.38,0,0
2020-10-28T13:45:00Z,182465,12.62,38.55,7.88,31.6,4.9,100,2758,3.98,37,3.38,0,0
2020-10-28T13:50:00Z,182466,12.62,38.33,7.9,31.7,4.92,100,2740,3.96,37,3.36,0,0
2020-10-28T13:55:00Z,182467,12.62,38.16,7.9,31.8,4.9,100,2758,3.94,36.98,3.34,0,0
2020-10-28T14:00:00Z,182468,12.63,38.03,7.94,31.84,4.94,100,2721,3.96,36.9,3.36,0,0
2020-10-28T14:05:00Z,182469,12.62,38.03,7.9,31.94,4.9,100,2758,3.98,36.84,3.38,0,0
2020-10-28T14:10:00Z,182470,12.62,37.94,7.94,32,4.94,100.8,2743,3.94,36.8,3.34,0,0
2020-10-28T14:15:00Z,182471,12.62,37.8,7.96,32,4.96,101,2730,3.9,36.74,3.3,0,0
2020-10-28T14:20:00Z,182472,12.63,37.7,7.94,32.1,4.94,101,2749,3.98,36.64,3.36,0,0
2020-10-28T14:25:00Z,182473,12.63,37.47,7.96,32.16,4.96,101,2730,3.92,36.5,3.32,0,0
2020-10-28T14:30:00Z,182474,12.63,37.32,7.94,32.18,4.94,101,2749,3.94,36.38,3.34,0.2,4.8
2020-10-28T14:35:00Z,182475,12.62,37.18,7.94,32.26,4.94,101,2749,3.92,36.18,3.32,0.4,9.6
2020-10-28T14:40:00Z,182476,12.62,37.03,7.9,32.3,4.9,101,2786,3.94,36.04,3.34,1,23.6
2020-10-28T14:45:00Z,182477,12.63,36.92,7.94,32.3,4.94,101,2749,3.94,35.84,3.34,1,23.6
2020-10-28T14:50:00Z,182478,12.61,36.72,7.98,32.34,4.98,101,2712,3.92,35.66,3.32,1,23.8
2020-10-28T14:55:00Z,182479,12.63,36.54,7.92,32.4,4.92,101.4,2778,3.96,35.48,3.36,1,23.4
2020-10-28T15:00:00Z,182480,12.62,36.33,7.98,32.4,4.98,101,2712,3.92,35.28,3.32,1,23.8
2020-10-28T15:05:00Z,182481,12.63,36.06,7.98,32.4,4.96,101.8,2752,3.9,35.06,3.3,1,24
2020-10-28T15:10:00Z,182482,12.62,35.86,7.94,32.4,4.94,101.4,2760,3.9,34.86,3.3,1.2,28.8
2020-10-28T15:15:00Z,182483,12.61,35.57,7.96,32.42,4.96,101.4,2741,3.9,34.66,3.3,1.4,33.6
2020-10-28T15:20:00Z,182484,12.62,35.31,7.94,32.4,4.94,101.6,2765,3.9,34.46,3.3,1.8,43.2
2020-10-28T15:25:00Z,182485,12.62,35.05,7.96,32.4,4.96,102,2757,3.9,34.26,3.3,2,48
2020-10-28T15:30:00Z,182486,12.61,34.7,7.96,32.4,4.96,102,2757,3.92,34.1,3.32,2,47.8
2020-10-28T15:35:00Z,182487,12.62,34.4,7.92,32.36,4.92,101.8,2789,3.9,33.92,3.3,2,48
2020-10-28T15:40:00Z,182488,12.63,34.01,7.94,32.3,4.94,101.8,2770,3.9,33.7,3.3,2,48
2020-10-28T15:45:00Z,182489,12.62,33.6,7.94,32.3,4.94,101.6,2765,3.9,33.5,3.3,2,48
2020-10-28T15:50:00Z,182490,12.62,33.2,7.94,32.3,4.94,101.6,2765,3.88,33.34,3.3,2,48
2020-10-28T15:55:00Z,182491,12.61,32.73,7.92,32.26,4.92,101.2,2773,3.9,33.16,3.3,2.2,52.8
2020-10-28T16:00:00Z,182492,12.62,32.31,7.94,32.14,4.94,101.4,2760,3.9,32.96,3.32,2.8,66.8
2020-10-28T16:05:00Z,182493,12.63,31.81,7.92,32.1,4.92,101,2767,3.9,32.8,3.3,2.8,67.2
2020-10-28T16:10:00Z,182494,12.62,31.38,7.9,32.08,4.9,101.2,2791,3.94,32.6,3.34,3,71.2
2020-10-28T16:15:00Z,182495,12.62,31,7.92,32,4.92,101,2767,3.82,32.36,3.3,3,72
2020-10-28T16:20:00Z,182496,12.6,30.56,7.9,31.92,4.9,101,2786,3.84,32.16,3.3,3,72
2020-10-28T16:25:00Z,182497,12.62,30.2,7.92,31.86,4.92,101,2767,3.9,31.98,3.3,3,72
2020-10-28T16:30:00Z,182498,12.62,29.75,7.9,31.78,4.9,101,2786,3.9,31.76,3.3,3,72
2020-10-28T16:35:00Z,182499,12.61,29.36,7.9,31.7,4.9,101,2786,3.88,31.54,3.3,3,72
2020-10-28T16:40:00Z,182500,12.61,28.95,7.94,31.6,4.94,101,2749,3.88,31.36,3.3,3,72
2020-10-28T16:45:00Z,182501,12.62,28.5,7.92,31.5,4.92,100.8,2762,3.86,31.16,3.3,3.2,76.8
2020-10-28T16:50:00Z,182502,12.61,28.16,7.88,31.42,4.9,100,2758,3.86,30.9,3.3,3.8,91.2
2020-10-28T16:55:00Z,182503,12.6,27.78,7.92,31.34,4.92,100,2740,3.88,30.7,3.3,4,96
2020-10-28T17:00:00Z,182504,12.61,27.47,7.9,31.24,4.9,100,2758,3.86,30.52,3.3,4,96
2020-10-28T17:05:00Z,182505,12.61,27.17,7.9,31.18,4.9,100,2758,3.86,30.32,3.3,4,96
2020-10-28T17:10:00Z,182506,12.6,26.86,7.88,31.06,4.9,100,2758,3.88,30.08,3.3,4,96
2020-10-28T17:15:00Z,182507,12.61,26.62,7.92,30.98,4.94,100,2721,3.88,29.88,3.3,4,96
2020-10-28T17:20:00Z,182508,12.61,26.36,7.92,30.88,4.92,100,2740,3.86,29.7,3.3,4,96
2020-10-28T17:25:00Z,182509,12.6,26.15,7.9,30.76,4.9,100,2758,3.88,29.5,3.3,4,96
2020-10-28T17:30:00Z,182510,12.6,25.95,7.88,30.66,4.9,99.4,2742,3.88,29.34,3.3,4,96
2020-10-28T17:35:00Z,182511,12.61,25.7,7.88,30.58,4.9,99,2731,3.82,29.2,3.3,4.2,101
2020-10-28T17:40:00Z,182512,12.6,25.56,7.84,30.48,4.9,99,2731,3.9,29.04,3.3,4.4,106
2020-10-28T17:45:00Z,182513,12.59,25.36,7.88,30.38,4.9,99,2731,3.84,28.84,3.3,5,121
2020-10-28T17:50:00Z,182514,12.6,25.21,7.84,30.28,4.9,98.2,2709,3.82,28.68,3.3,5,121
2020-10-28T17:55:00Z,182515,12.6,25.05,7.8,30.2,4.9,98,2703,3.88,28.54,3.3,5,121
2020-10-28T18:00:00Z,182516,12.61,24.86,7.82,30.1,4.9,98,2703,3.86,28.38,3.3,5,121
2020-10-28T18:05:00Z,182517,12.6,24.75,7.86,30,4.9,98,2703,3.84,28.22,3.3,5,121
2020-10-28T18:10:00Z,182518,12.59,24.58,7.84,29.9,4.9,98,2703,3.88,28.06,3.3,5,121
2020-10-28T18:15:00Z,182519,12.6,24.45,7.8,29.84,4.9,98,2703,3.9,27.94,3.3,5,121
2020-10-28T18:20:00Z,182520,12.59,24.32,7.82,29.74,4.9,98,2703,3.84,27.86,3.3,5,121
2020-10-28T18:25:00Z,182521,12.61,24.17,7.8,29.66,4.9,97.8,2697,3.86,27.68,3.3,5,121
2020-10-28T18:30:00Z,182522,12.59,24.09,7.8,29.52,4.9,97.6,2692,3.88,27.58,3.3,5.2,125.8
2020-10-28T18:35:00Z,182523,12.6,23.94,7.8,29.44,4.9,97,2675,3.82,27.44,3.3,5.4,130.6
2020-10-28T18:40:00Z,182524,12.59,23.84,7.76,29.34,4.9,97,2675,3.8,27.28,3.3,5.6,135.4
2020-10-28T18:45:00Z,182525,12.59,23.71,7.8,29.3,4.9,97,2675,3.84,27.2,3.3,6,145
2020-10-28T18:50:00Z,182526,12.59,23.63,7.78,29.18,4.9,96.8,2670,3.86,27.08,3.3,6,145
2020-10-28T18:55:00Z,182527,12.59,23.54,7.8,29.08,4.9,96.4,2659,3.82,26.98,3.3,6,145
2020-10-28T19:00:00Z,182528,12.58,23.39,7.8,29,4.9,96,2648,3.86,26.88,3.3,6,145
2020-10-28T19:05:00Z,182529,12.59,23.34,7.76,28.92,4.9,96,2648,3.82,26.78,3.3,6,145
2020-10-28T19:10:00Z,182530,12.6,23.22,7.8,28.86,4.9,96,2648,3.84,26.66,3.3,6,145
2020-10-28T19:15:00Z,182531,12.59,23.17,7.72,28.8,4.9,96,2648,3.86,26.6,3.3,6,145
2020-10-28T19:20:00Z,182532,12.59,23.09,7.8,28.68,4.9,96,2648,3.82,26.48,3.3,6,145
2020-10-28T19:25:00Z,182533,12.59,23.01,7.76,28.6,4.9,96,2648,3.84,26.36,3.3,6,145
2020-10-28T19:30:00Z,182534,12.59,22.95,7.72,28.56,4.9,96,2648,3.82,26.28,3.3,6,145
2020-10-28T19:35:00Z,182535,12.58,22.83,7.74,28.5,4.9,96,2648,3.84,26.2,3.3,6.2,149.8
2020-10-28T19:40:00Z,182536,12.58,22.79,7.7,28.4,4.88,96,2667,3.82,26.12,3.3,6.2,149.8
2020-10-28T19:45:00Z,182537,12.59,22.7,7.8,28.34,4.9,95.6,2637,3.9,26.06,3.3,6.4,154.6
2020-10-28T19:50:00Z,182538,12.58,22.6,7.7,28.24,4.88,95,2639,3.84,25.94,3.3,6.6,159.4
2020-10-28T19:55:00Z,182539,12.58,22.53,7.72,28.18,4.9,95,2620,3.84,25.84,3.3,6.8,164.2
2020-10-28T20:00:00Z,182540,12.58,22.41,7.68,28.08,4.88,95,2639,3.8,25.8,3.3,7,169
2020-10-28T20:05:00Z,182541,12.58,22.37,7.74,28.02,4.9,95,2620,3.88,25.7,3.3,7,169
2020-10-28T20:10:00Z,182542,12.58,22.28,7.64,27.96,4.84,95,2676,3.82,25.6,3.3,7,169
2020-10-28T20:15:00Z,182543,12.58,22.2,7.66,27.9,4.84,95,2676,3.84,25.54,3.3,7,169
2020-10-28T20:20:00Z,182544,12.58,22.15,7.62,27.82,4.82,95,2695,3.8,25.48,3.3,7,169
2020-10-28T20:25:00Z,182545,12.58,22.04,7.76,27.78,4.9,95,2620,3.84,25.4,3.3,7,169
2020-10-28T20:30:00Z,182546,12.58,22,7.64,27.7,4.84,95,2676,3.86,25.32,3.3,7,169
2020-10-28T20:35:00Z,182547,12.59,21.9,7.64,27.64,4.84,95,2676,3.88,25.22,3.3,7,169
2020-10-28T20:40:00Z,182548,12.58,21.81,7.68,27.56,4.86,94.8,2652,3.82,25.16,3.3,7,169
2020-10-28T20:45:00Z,182549,12.58,21.74,7.7,27.5,4.86,94,2630,3.82,25.08,3.3,7,169
2020-10-28T20:50:00Z,182550,12.58,21.58,7.62,27.44,4.82,94,2667,3.82,25,3.3,7,169
2020-10-28T20:55:00Z,182551,12.58,21.47,7.58,27.38,4.8,94,2685,3.84,24.92,3.3,7,169
2020-10-28T21:00:00Z,182552,12.58,21.31,7.62,27.3,4.82,94,2667,3.8,24.82,3.3,7,169
2020-10-28T21:05:00Z,182553,12.58,21.21,7.64,27.26,4.84,94,2648,3.84,24.76,3.3,7,169
2020-10-28T21:10:00Z,182554,12.58,21.13,7.66,27.2,4.84,93.6,2637,3.82,24.68,3.3,7,169
2020-10-28T21:15:00Z,182555,12.57,20.99,7.64,27.14,4.84,93,2620,3.8,24.62,3.3,7,169
2020-10-28T21:20:00Z,182556,12.58,20.94,7.6,27.08,4.8,93,2657,3.82,24.54,3.3,7,169
2020-10-28T21:25:00Z,182557,12.56,20.84,7.64,27,4.82,93,2639,3.78,24.46,3.3,7,169
2020-10-28T21:30:00Z,182558,12.57,20.75,7.64,26.98,4.84,93,2620,3.82,24.38,3.3,7,169
2020-10-28T21:35:00Z,182559,12.57,20.7,7.58,26.88,4.8,93,2657,3.8,24.3,3.3,7,169
2020-10-28T21:40:00Z,182560,12.58,20.58,7.58,26.84,4.8,93,2657,3.8,24.22,3.3,7.2,173.8
2020-10-28T21:45:00Z,182561,12.57,20.56,7.54,26.8,4.8,93,2657,3.82,24.16,3.3,7.2,173.8
2020-10-28T21:50:00Z,182562,12.55,20.5,7.58,26.7,4.8,93,2657,3.8,24.1,3.3,7.4,178.6
2020-10-28T21:55:00Z,182563,12.57,20.46,7.62,26.68,4.82,93,2639,3.8,24.02,3.3,7.8,188.2
2020-10-28T22:00:00Z,182564,12.57,20.44,7.58,26.6,4.82,93,2639,3.84,24,3.3,8,193
2020-10-28T22:05:00Z,182565,12.58,20.36,7.66,26.54,4.84,93,2620,3.82,23.92,3.3,8,193
2020-10-28T22:10:00Z,182566,12.57,20.36,7.58,26.44,4.8,93,2657,3.88,23.84,3.3,8,193
2020-10-28T22:15:00Z,182567,12.58,20.29,7.56,26.4,4.8,92.6,2645,3.8,23.78,3.3,8,193
2020-10-28T22:20:00Z,182568,12.57,20.24,7.54,26.38,4.8,92.2,2634,3.8,23.74,3.3,8,193
2020-10-28T22:25:00Z,182569,12.57,20.18,7.58,26.3,4.8,92,2628,3.86,23.68,3.3,8,193
2020-10-28T22:30:00Z,182570,12.57,20.05,7.54,26.26,4.8,92,2628,3.82,23.62,3.3,8,193
2020-10-28T22:35:00Z,182571,12.57,20,7.58,26.22,4.8,92,2628,3.78,23.58,3.3,8,193
2020-10-28T22:40:00Z,182572,12.57,19.88,7.58,26.14,4.8,92,2628,3.84,23.5,3.3,8,193
2020-10-28T22:45:00Z,182573,12.57,19.79,7.58,26.1,4.8,92,2628,3.74,23.42,3.28,8,194.4
2020-10-28T22:50:00Z,182574,12.57,19.74,7.56,26.04,4.8,91.8,2622,3.78,23.4,3.3,8,193
2020-10-28T22:55:00Z,182575,12.56,19.66,7.58,26.02,4.8,91.4,2611,3.78,23.32,3.3,8,193
2020-10-28T23:00:00Z,182576,12.57,19.71,7.66,25.92,4.84,91.2,2569,3.68,23.24,3.26,8.8,215.8
2020-10-28T23:05:00Z,182577,12.56,19.67,7.56,25.9,4.82,91,2581,3.68,23.2,3.26,8.6,210.8
2020-10-28T23:10:00Z,182578,12.57,19.65,7.56,25.82,4.8,91,2599,3.82,23.18,3.3,8.8,213
2020-10-28T23:15:00Z,182579,12.56,19.66,7.52,25.8,4.8,91,2599,3.84,23.1,3.3,8.8,213
2020-10-28T23:20:00Z,182580,12.57,19.62,7.54,25.72,4.8,91,2599,3.8,23.08,3.3,8.8,213
2020-10-28T23:25:00Z,182581,12.57,19.69,7.54,25.7,4.8,91,2599,3.78,23.04,3.3,9,218
2020-10-28T23:30:00Z,182582,12.55,19.66,7.58,25.64,4.82,91,2581,3.78,23,3.3,8.8,213
2020-10-28T23:35:00Z,182583,12.57,19.63,7.6,25.6,4.82,91,2581,3.78,22.94,3.3,9,218
2020-10-28T23:40:00Z,182584,12.56,19.54,7.6,25.56,4.8,91,2599,3.74,22.9,3.3,9,218
2020-10-28T23:45:00Z,182585,12.58,19.37,7.56,25.5,4.8,91,2599,3.78,22.82,3.3,9,218
2020-10-28T23:50:00Z,182586,12.56,19.26,7.54,25.48,4.8,91,2599,3.76,22.78,3.3,9,218
2020-10-28T23:55:00Z,182587,12.56,19.08,7.54,25.42,4.8,91,2599,3.82,22.7,3.3,9,218
2020-10-29T00:00:00Z,182588,12.56,19,7.5,25.4,4.8,91,2599,3.74,22.64,3.3,9,218
2020-10-29T00:05:00Z,182589,12.56,18.91,7.58,25.34,4.8,91,2599,3.9,22.58,3.3,9,218
2020-10-29T00:10:00Z,182590,12.57,18.82,7.54,25.28,4.8,91,2599,3.82,22.5,3.3,9,218
2020-10-29T00:15:00Z,182591,12.56,18.79,7.56,25.22,4.8,90.6,2588,3.8,22.44,3.3,9,218
2020-10-29T00:20:00Z,182592,12.56,18.69,7.6,25.18,4.8,90.2,2577,3.78,22.4,3.3,9,218
2020-10-29T00:25:00Z,182593,12.56,18.65,7.52,25.14,4.8,90.6,2588,3.7,22.32,3.28,9,219.4
2020-10-29T00:30:00Z,182594,12.56,18.61,7.54,25.1,4.8,90,2571,3.74,22.28,3.28,9,219.4
2020-10-29T00:35:00Z,182595,12.56,18.52,7.52,25.08,4.8,90,2571,3.74,22.2,3.28,9,219.4
2020-10-29T00:40:00Z,182596,12.56,18.48,7.54,25,4.8,90,2571,3.8,22.14,3.28,9,219.4
2020-10-29T00:45:00Z,182597,12.56,18.38,7.56,24.94,4.8,90,2571,3.8,22.1,3.3,9,218
2020-10-29T00:50:00Z,182598,12.56,18.33,7.5,24.9,4.8,90,2571,3.84,22,3.3,9,218
2020-10-29T00:55:00Z,182599,12.55,18.23,7.54,24.86,4.8,90,2571,3.78,21.96,3.3,9,218
2020-10-29T01:00:00Z,182600,12.56,18.11,7.56,24.8,4.8,90,2571,3.76,21.88,3.3,9.2,222.8
2020-10-29T01:05:00Z,182601,12.56,18.05,7.52,24.74,4.8,90,2571,3.78,21.82,3.28,9.4,229.2
2020-10-29T01:10:00Z,182602,12.57,17.97,7.56,24.72,4.8,90,2571,3.8,21.8,3.3,10,242.2
2020-10-29T01:15:00Z,182603,12.56,17.98,7.5,24.7,4.8,90,2571,3.7,21.74,3.26,9.8,240.2
2020-10-29T01:20:00Z,182604,12.56,17.92,7.58,24.62,4.8,90,2571,3.86,21.66,3.3,10,242
2020-10-29T01:25:00Z,182605,12.56,17.86,7.52,24.6,4.8,90,2571,3.68,21.64,3.24,10,246.8
2020-10-29T01:30:00Z,182606,12.56,17.83,7.52,24.5,4.8,90,2571,3.86,21.6,3.3,10,242
2020-10-29T01:35:00Z,182607,12.55,17.74,7.54,24.48,4.8,89.6,2559,3.76,21.5,3.28,10,243.6
2020-10-29T01:40:00Z,182608,12.56,17.73,7.52,24.4,4.8,89.8,2565,3.7,21.42,3.24,10,246.8
2020-10-29T01:45:00Z,182609,12.55,17.66,7.52,24.38,4.8,89.4,2554,3.78,21.4,3.28,10,243.6
2020-10-29T01:50:00Z,182610,12.56,17.66,7.54,24.34,4.8,89,2542,3.76,21.32,3.28,10,243.6
2020-10-29T01:55:00Z,182611,12.56,17.63,7.52,24.3,4.8,89.2,2548,3.68,21.3,3.26,10,245.2
2020-10-29T02:00:00Z,182612,12.57,17.56,7.62,24.24,4.82,89,2525,3.74,21.22,3.26,10,245.2
2020-10-29T02:05:00Z,182613,12.55,17.58,7.56,24.2,4.8,89,2542,3.82,21.2,3.3,10,242
2020-10-29T02:10:00Z,182614,12.55,17.49,7.56,24.18,4.8,89,2542,3.78,21.2,3.3,10,242
2020-10-29T02:15:00Z,182615,12.55,17.47,7.56,24.1,4.8,89,2542,3.74,21.1,3.3,10,242
2020-10-29T02:20:00Z,182616,12.55,17.43,7.54,24.1,4.8,88.8,2536,3.74,21.08,3.3,10,242
2020-10-29T02:25:00Z,182617,12.56,17.36,7.5,24.04,4.8,88.2,2520,3.66,21.02,3.26,10,245.2
2020-10-29T02:30:00Z,182618,12.55,17.36,7.52,24,4.8,88.6,2531,3.8,20.98,3.3,10,242
2020-10-29T02:35:00Z,182619,12.56,17.31,7.52,23.94,4.8,88.4,2525,3.78,20.92,3.28,10,243.6
2020-10-29T02:40:00Z,182620,12.55,17.3,7.52,23.9,4.8,88,2514,3.72,20.9,3.3,10,242
2020-10-29T02:45:00Z,182621,12.56,17.22,7.5,23.82,4.8,88,2514,3.82,20.84,3.3,10,242
2020-10-29T02:50:00Z,182622,12.55,17.17,7.54,23.82,4.8,88,2514,3.72,20.8,3.28,10,243.6
2020-10-29T02:55:00Z,182623,12.55,17.11,7.54,23.78,4.8,88,2514,3.72,20.7,3.3,10,242
2020-10-29T03:00:00Z,182624,12.56,17.01,7.5,23.72,4.8,88,2514,3.72,20.7,3.3,10,242
2020-10-29T03:05:00Z,182625,12.55,17,7.5,23.7,4.8,88,2514,3.66,20.6,3.26,10,245.2
2020-10-29T03:10:00Z,182626,12.55,16.96,7.52,23.64,4.8,88,2514,3.74,20.6,3.28,10,243.6
2020-10-29T03:15:00Z,182627,12.55,16.99,7.54,23.62,4.8,88,2514,3.66,20.54,3.26,10,245.2
2020-10-29T03:20:00Z,182628,12.55,16.98,7.5,23.58,4.8,88,2514,3.7,20.5,3.28,10,243.6
2020-10-29T03:25:00Z,182629,12.55,16.96,7.5,23.54,4.8,88,2514,3.7,20.5,3.3,10,242
2020-10-29T03:30:00Z,182630,12.55,17,7.52,23.5,4.78,88,2533,3.7,20.42,3.3,10.2,246.8
2020-10-29T03:35:00Z,182631,12.54,16.98,7.52,23.5,4.8,88,2514,3.72,20.4,3.28,10,243.6
2020-10-29T03:40:00Z,182632,12.55,17.03,7.5,23.42,4.8,88,2514,3.72,20.4,3.28,10.2,248.4
2020-10-29T03:45:00Z,182633,12.55,17.01,7.52,23.4,4.8,88,2514,3.72,20.38,3.3,10.2,246.8
2020-10-29T03:50:00Z,182634,12.55,17.03,7.5,23.36,4.8,88,2514,3.84,20.3,3.3,10.6,256.4
2020-10-29T03:55:00Z,182635,12.55,17.04,7.54,23.32,4.8,88,2514,3.7,20.3,3.28,10.4,253.2
2020-10-29T04:00:00Z,182636,12.53,16.99,7.5,23.3,4.8,88,2514,3.8,20.3,3.3,10.4,251.6
2020-10-29T04:05:00Z,182637,12.55,17.04,7.5,23.2,4.8,87.6,2502,3.74,20.28,3.3,10.6,256.4
2020-10-29T04:10:00Z,182638,12.53,17.03,7.5,23.22,4.8,87.2,2491,3.7,20.2,3.28,11,267.8
2020-10-29T04:15:00Z,182639,12.55,17.06,7.5,23.2,4.8,87,2485,3.68,20.2,3.28,11,267.8
2020-10-29T04:20:00Z,182640,12.55,17.09,7.5,23.14,4.8,87.2,2491,3.76,20.2,3.3,11,266
2020-10-29T04:25:00Z,182641,12.55,17.05,7.5,23.12,4.8,87.2,2491,3.68,20.2,3.26,11,269.6
2020-10-29T04:30:00Z,182642,12.55,17.08,7.5,23.1,4.8,87,2485,3.78,20.2,3.3,11,266
2020-10-29T04:35:00Z,182643,12.56,17.01,7.5,23.06,4.8,87,2485,3.78,20.1,3.3,11,266
2020-10-29T04:40:00Z,182644,12.55,17.02,7.5,23,4.8,87,2485,3.7,20.1,3.3,11,266
2020-10-29T04:45:00Z,182645,12.55,16.97,7.5,23,4.8,87,2485,3.8,20.1,3.3,11,266
2020-10-29T04:50:00Z,182646,12.56,16.88,7.48,23,4.78,87,2503,3.8,20.02,3.3,11,266
2020-10-29T04:55:00Z,182647,12.55,16.79,7.48,22.96,4.78,87,2503,3.72,20,3.3,11,266
2020-10-29T05:00:00Z,182648,12.56,16.65,7.5,22.9,4.8,87,2485,3.72,19.96,3.3,11,266
2020-10-29T05:05:00Z,182649,12.55,16.59,7.46,22.9,4.78,87,2503,3.66,19.9,3.26,11,269.6
2020-10-29T05:10:00Z,182650,12.55,16.52,7.5,22.8,4.8,87,2485,3.72,19.9,3.3,11,266
2020-10-29T05:15:00Z,182651,12.54,16.39,7.5,22.8,4.8,87,2485,3.72,19.8,3.3,11,266
2020-10-29T05:20:00Z,182652,12.55,16.37,7.5,22.8,4.8,87,2485,3.82,19.76,3.3,11,266
2020-10-29T05:25:00Z,182653,12.54,16.27,7.5,22.74,4.8,87,2485,3.74,19.7,3.28,11,267.8
2020-10-29T05:30:00Z,182654,12.55,16.25,7.5,22.7,4.8,87,2485,3.74,19.64,3.3,11,266
2020-10-29T05:35:00Z,182655,12.54,16.21,7.5,22.7,4.8,87,2485,3.7,19.6,3.28,11,267.8
2020-10-29T05:40:00Z,182656,12.56,16.14,7.5,22.64,4.8,86.8,2479,3.8,19.58,3.3,11,266
2020-10-29T05:45:00Z,182657,12.54,16.16,7.5,22.6,4.8,86.6,2474,3.84,19.54,3.3,11,266
2020-10-29T05:50:00Z,182658,12.53,16.11,7.46,22.6,4.76,86.6,2510,3.78,19.5,3.3,11,266
2020-10-29T05:55:00Z,182659,12.54,16.17,7.5,22.56,4.8,86.8,2479,3.74,19.5,3.3,11,266
2020-10-29T06:00:00Z,182660,12.56,16.18,7.5,22.5,4.8,86.4,2468,3.74,19.46,3.3,11,266
2020-10-29T06:05:00Z,182661,12.55,16.19,7.48,22.5,4.78,86,2475,3.84,19.42,3.3,11,266
2020-10-29T06:10:00Z,182662,12.54,16.26,7.48,22.44,4.78,86.2,2481,3.74,19.4,3.3,11,266
2020-10-29T06:15:00Z,182663,12.56,16.3,7.5,22.4,4.8,86,2457,3.72,19.4,3.3,11,266
2020-10-29T06:20:00Z,182664,12.54,16.41,7.5,22.4,4.8,86,2457,3.76,19.4,3.3,11,266
2020-10-29T06:25:00Z,182665,12.54,16.46,7.48,22.36,4.78,86,2475,3.7,19.4,3.28,11,267.8
2020-10-29T06:30:00Z,182666,12.55,16.59,7.44,22.32,4.74,86,2512,3.74,19.4,3.3,11,266
2020-10-29T06:35:00Z,182667,12.54,16.79,7.5,22.3,4.8,86,2457,3.72,19.42,3.28,11,267.8
2020-10-29T06:40:00Z,182668,12.54,16.98,7.46,22.28,4.76,86,2493,3.76,19.48,3.3,11,266
2020-10-29T06:45:00Z,182669,12.54,17.3,7.48,22.24,4.78,86,2475,3.72,19.5,3.28,11,267.8
2020-10-29T06:50:00Z,182670,12.55,17.59,7.5,22.2,4.8,86,2457,3.7,19.56,3.3,11,266
2020-10-29T06:55:00Z,182671,12.54,17.95,7.5,22.2,4.8,86,2457,3.76,19.66,3.3,11,266
2020-10-29T07:00:00Z,182672,12.54,18.32,7.46,22.2,4.76,86,2493,3.76,19.72,3.3,11,266
2020-10-29T07:05:00Z,182673,12.55,18.6,7.48,22.2,4.78,86,2475,3.76,19.86,3.3,11,266
2020-10-29T07:10:00Z,182674,12.54,18.8,7.48,22.18,4.78,86,2475,3.72,19.94,3.28,11,267.8
2020-10-29T07:15:00Z,182675,12.54,18.88,7.46,22.2,4.76,86,2493,3.72,20.04,3.3,11,266
2020-10-29T07:20:00Z,182676,12.55,19.25,7.5,22.14,4.8,86,2457,3.72,20.14,3.3,11,266
2020-10-29T07:25:00Z,182677,12.54,19.82,7.48,22.2,4.78,86,2475,3.8,20.26,3.3,11,266
2020-10-29T07:30:00Z,182678,12.55,20.45,7.48,22.2,4.78,86,2475,3.74,20.46,3.28,11,267.8
2020-10-29T07:35:00Z,182679,12.55,21.19,7.5,22.2,4.8,86,2457,3.88,20.66,3.3,11,266
2020-10-29T07:40:00Z,182680,12.54,21.89,7.44,22.2,4.74,86,2512,3.8,20.9,3.3,10.8,261.2
2020-10-29T07:45:00Z,182681,12.55,22.62,7.48,22.22,4.78,86,2475,3.82,21.14,3.3,10.4,251.6
2020-10-29T07:50:00Z,182682,12.55,23.33,7.46,22.26,4.78,86,2475,3.86,21.44,3.3,10,242
2020-10-29T07:55:00Z,182683,12.54,24,7.48,22.28,4.78,86,2475,3.86,21.68,3.3,10,242
2020-10-29T08:00:00Z,182684,12.55,24.6,7.5,22.38,4.8,86,2457,3.82,21.96,3.3,10,242
2020-10-29T08:05:00Z,182685,12.54,24.91,7.46,22.4,4.76,86,2493,3.82,22.26,3.3,10,242
2020-10-29T08:10:00Z,182686,12.55,25.31,7.5,22.5,4.8,86.2,2463,3.8,22.48,3.28,10,243.8
2020-10-29T08:15:00Z,182687,12.55,25.83,7.5,22.54,4.8,86,2457,3.82,22.76,3.3,10,242
2020-10-29T08:20:00Z,182688,12.55,26.32,7.5,22.62,4.8,86.6,2474,3.94,23.08,3.32,10,240.6
2020-10-29T08:25:00Z,182689,12.55,26.92,7.5,22.7,4.8,86.4,2468,3.98,23.36,3.36,9.4,223.4
2020-10-29T08:30:00Z,182690,12.55,27.5,7.52,22.76,4.8,87,2485,3.92,23.6,3.32,9,216.6
2020-10-29T08:35:00Z,182691,12.56,28.03,7.5,22.88,4.8,87,2485,3.9,23.98,3.3,9,218
2020-10-29T08:40:00Z,182692,12.55,28.39,7.5,22.98,4.8,87,2485,3.94,24.28,3.34,9,215.2
2020-10-29T08:45:00Z,182693,12.56,28.6,7.5,23.04,4.8,87,2485,3.98,24.58,3.38,9,212.4
2020-10-29T08:50:00Z,182694,12.56,28.45,7.5,23.18,4.8,87,2485,3.98,24.82,3.38,9,212.4
2020-10-29T08:55:00Z,182695,12.55,28.09,7.5,23.28,4.8,87,2485,3.94,25.02,3.34,9,215.2
2020-10-29T09:00:00Z,182696,12.56,28.22,7.5,23.38,4.8,87,2485,3.9,25.14,3.3,8.2,198
2020-10-29T09:05:00Z,182697,12.56,28.76,7.5,23.48,4.8,87.6,2502,3.94,25.32,3.34,8,191
2020-10-29T09:10:00Z,182698,12.56,29.58,7.5,23.58,4.8,87.6,2502,4.06,25.58,3.4,8,188
2020-10-29T09:15:00Z,182699,12.56,30.43,7.5,23.68,4.8,88,2514,4.06,25.9,3.4,8,188
2020-10-29T09:20:00Z,182700,12.55,31.18,7.5,23.78,4.8,88,2514,3.98,26.28,3.38,8,189
2020-10-29T09:25:00Z,182701,12.57,31.84,7.48,23.9,4.78,88,2533,4.02,26.66,3.4,7.2,168.8
2020-10-29T09:30:00Z,182702,12.56,32.04,7.48,24.04,4.78,88,2533,4.08,27,3.4,7,164
2020-10-29T09:35:00Z,182703,12.57,32.18,7.44,24.14,4.76,88,2551,4.06,27.34,3.4,7,164
2020-10-29T09:40:00Z,182704,12.56,32.47,7.54,24.28,4.8,88.2,2520,4.08,27.62,3.4,7,164
2020-10-29T09:45:00Z,182705,12.57,32.96,7.5,24.44,4.8,89,2542,4.1,27.94,3.4,7,164
2020-10-29T09:50:00Z,182706,12.57,33.61,7.5,24.56,4.8,89,2542,4.1,28.28,3.4,7,164
2020-10-29T09:55:00Z,182707,12.59,34.12,7.52,24.7,4.8,89.2,2548,4.1,28.64,3.4,7,164
2020-10-29T10:00:00Z,182708,12.58,34.34,7.6,24.84,4.8,89.8,2565,4.08,29,3.4,6.2,145.6
2020-10-29T10:05:00Z,182709,12.57,33.99,7.56,25,4.8,90,2571,4.1,29.26,3.4,6,141
2020-10-29T10:10:00Z,182710,12.58,33.59,7.54,25.16,4.8,90,2571,4.1,29.42,3.4,6,141
2020-10-29T10:15:00Z,182711,12.58,33.52,7.52,25.28,4.8,90,2571,4.1,29.56,3.4,6,141
2020-10-29T10:20:00Z,182712,12.57,33.55,7.58,25.48,4.8,90,2571,4.1,29.72,3.4,6,141
2020-10-29T10:25:00Z,182713,12.58,33.46,7.56,25.62,4.8,90.2,2577,4.08,29.88,3.4,6,141
2020-10-29T10:30:00Z,182714,12.58,33.36,7.54,25.72,4.8,91,2599,4.1,30.02,3.4,6,141
2020-10-29T10:35:00Z,182715,12.58,33.76,7.52,25.86,4.8,91,2599,4.1,30.18,3.4,6,141
2020-10-29T10:40:00Z,182716,12.58,34.45,7.56,25.98,4.8,91,2599,4.1,30.42,3.4,6,141
2020-10-29T10:45:00Z,182717,12.58,35.12,7.58,26.14,4.8,91,2599,4.1,30.7,3.4,5.4,126.6
2020-10-29T10:50:00Z,182718,12.58,35.72,7.56,26.28,4.8,91,2599,4.1,31.02,3.4,5,117
2020-10-29T10:55:00Z,182719,12.58,36.11,7.54,26.38,4.8,91,2599,4.1,31.34,3.4,5,117
2020-10-29T11:00:00Z,182720,12.59,36.51,7.54,26.52,4.8,92,2628,4.1,31.68,3.4,5,117
2020-10-29T11:05:00Z,182721,12.59,36.94,7.6,26.68,4.82,92,2610,4.08,32,3.4,5,117
2020-10-29T11:10:00Z,182722,12.59,37.31,7.56,26.82,4.8,92,2628,4.12,32.38,3.4,4.8,112.4
2020-10-29T11:15:00Z,182723,12.59,37.37,7.6,26.98,4.8,93,2657,4.08,32.68,3.4,4,94
2020-10-29T11:20:00Z,182724,12.6,37.3,7.64,27.16,4.84,93,2620,4.1,32.9,3.4,4,94
2020-10-29T11:25:00Z,182725,12.59,37.46,7.58,27.3,4.8,93,2657,4.08,33.18,3.4,4,94
2020-10-29T11:30:00Z,182726,12.59,37.65,7.64,27.48,4.84,93,2620,4.1,33.46,3.4,4,94
2020-10-29T11:35:00Z,182727,12.59,37.83,7.62,27.62,4.82,93.2,2644,4.1,33.72,3.4,4,94
2020-10-29T11:40:00Z,182728,12.6,37.85,7.62,27.82,4.82,93.6,2655,4.08,33.94,3.4,4,94
2020-10-29T11:45:00Z,182729,12.6,37.72,7.64,27.96,4.84,94.2,2654,4.1,34.16,3.4,3.8,89.2
2020-10-29T11:50:00Z,182730,12.6,37.8,7.68,28.14,4.86,94.8,2652,4.1,34.36,3.4,3.8,89.2
2020-10-29T11:55:00Z,182731,12.61,37.91,7.66,28.3,4.86,95,2658,4.1,34.56,3.4,3.2,74.8
2020-10-29T12:00:00Z,182732,12.6,37.99,7.72,28.44,4.9,95,2620,4.08,34.76,3.4,3,70
2020-10-29T12:05:00Z,182733,12.6,38.09,7.72,28.62,4.88,95,2639,4.1,34.94,3.4,3,70
2020-10-29T12:10:00Z,182734,12.59,38.13,7.74,28.76,4.9,95.4,2631,4.1,35.12,3.4,3,70
2020-10-29T12:15:00Z,182735,12.6,38.4,7.78,28.92,4.9,96,2648,4.1,35.3,3.4,3,70
2020-10-29T12:20:00Z,182736,12.61,38.69,7.74,29.06,4.9,96,2648,4.08,35.52,3.4,3,70
2020-10-29T12:25:00Z,182737,12.6,38.89,7.7,29.22,4.9,96,2648,4.1,35.7,3.4,3,70
2020-10-29T12:30:00Z,182738,12.6,38.83,7.82,29.36,4.9,96,2648,4.1,35.86,3.4,3,70
2020-10-29T12:35:00Z,182739,12.59,38.38,7.8,29.48,4.9,96,2648,4.1,36,3.4,2.2,51.6
2020-10-29T12:40:00Z,182740,12.6,37.89,7.8,29.66,4.9,97,2675,4.1,35.92,3.4,2,47
2020-10-29T12:45:00Z,182741,12.59,37.34,7.8,29.8,4.9,97,2675,4.08,35.86,3.4,2.4,56.2
2020-10-29T12:50:00Z,182742,12.6,37.09,7.8,29.94,4.9,97.4,2686,4.04,35.76,3.4,2,47
2020-10-29T12:55:00Z,182743,12.6,37,7.8,30.04,4.9,97.8,2697,4.02,35.7,3.4,2.2,51.6
2020-10-29T13:00:00Z,182744,12.6,36.79,7.82,30.14,4.9,98,2703,4.04,35.64,3.4,2,47
2020-10-29T13:05:00Z,182745,12.6,36.64,7.86,30.26,4.9,98,2703,4.08,35.56,3.4,2,47
2020-10-29T13:10:00Z,182746,12.6,36.42,7.86,30.34,4.9,98,2703,4.02,35.48,3.38,2,47.2
2020-10-29T13:15:00Z,182747,12.6,36.39,7.88,30.4,4.9,98,2703,4,35.4,3.38,2,47.2
2020-10-29T13:20:00Z,182748,12.61,36.41,7.84,30.48,4.9,98,2703,4.1,35.32,3.4,2.2,51.6
2020-10-29T13:25:00Z,182749,12.6,36.63,7.86,30.52,4.92,98.2,2691,3.98,35.32,3.36,2.2,52
2020-10-29T13:30:00Z,182750,12.6,36.85,7.84,30.6,4.9,98.8,2725,4,35.38,3.4,2,47
2020-10-29T13:35:00Z,182751,12.59,36.88,7.84,30.7,4.9,98.8,2725,4.08,35.4,3.4,2,47
2020-10-29T13:40:00Z,182752,12.61,36.88,7.86,30.7,4.9,99,2731,3.98,35.5,3.38,2,47.2
2020-10-29T13:45:00Z,182753,12.61,36.87,7.88,30.78,4.9,99,2731,4,35.5,3.38,2,47.2
2020-10-29T13:50:00Z,182754,12.61,36.97,7.92,30.86,4.92,99.2,2718,4,35.5,3.38,2,47.2
2020-10-29T13:55:00Z,182755,12.61,37.02,7.86,30.92,4.9,99.4,2742,4.04,35.5,3.38,2,47.2
2020-10-29T14:00:00Z,182756,12.61,36.82,7.88,30.98,4.9,100,2758,3.98,35.5,3.38,2,47.2
2020-10-29T14:05:00Z,182757,12.61,36.43,7.9,31.04,4.9,100,2758,3.96,35.5,3.36,1.8,42.6
2020-10-29T14:10:00Z,182758,12.59,36.14,7.9,31.1,4.9,100,2758,3.96,35.38,3.36,2,47.4
2020-10-29T14:15:00Z,182759,12.61,36.16,7.9,31.16,4.9,100,2758,4,35.3,3.4,2,47
2020-10-29T14:20:00Z,182760,12.61,36.28,7.9,31.2,4.9,100,2758,3.94,35.2,3.34,2,47.6
2020-10-29T14:25:00Z,182761,12.62,36.25,7.9,31.2,4.9,100,2758,3.94,35.1,3.34,2,47.6
2020-10-29T14:30:00Z,182762,12.61,36.27,7.9,31.26,4.9,100,2758,3.96,35.02,3.36,2,47.4
2020-10-29T14:35:00Z,182763,12.6,36.17,7.9,31.3,4.9,100,2758,4,34.9,3.4,2,47
2020-10-29T14:40:00Z,182764,12.61,36.07,7.9,31.36,4.9,100,2758,3.94,34.74,3.34,2,47.6
2020-10-29T14:45:00Z,182765,12.61,35.96,7.92,31.38,4.92,100,2740,3.92,34.58,3.32,2,47.8
2020-10-29T14:50:00Z,182766,12.6,35.79,7.9,31.4,4.92,100,2740,3.98,34.46,3.38,2,47.2
2020-10-29T14:55:00Z,182767,12.61,35.69,7.9,31.4,4.9,100.2,2764,3.92,34.26,3.32,2.6,62.2
2020-10-29T15:00:00Z,182768,12.6,35.49,7.9,31.46,4.9,100.8,2780,3.96,34.08,3.36,2.6,61.4
2020-10-29T15:05:00Z,182769,12.61,35.35,7.92,31.48,4.92,100.6,2756,3.96,33.92,3.36,3,70.8
2020-10-29T15:10:00Z,182770,12.61,35.18,7.94,31.44,4.94,101,2749,3.92,33.72,3.32,3,71.6
2020-10-29T15:15:00Z,182771,12.6,34.98,7.92,31.46,4.92,101,2767,3.94,33.52,3.34,3,71.2
2020-10-29T15:20:00Z,182772,12.61,34.82,7.94,31.44,4.94,101,2749,3.9,33.36,3.3,3,72
2020-10-29T15:25:00Z,182773,12.6,34.56,7.92,31.46,4.92,101,2767,3.92,33.18,3.32,3,71.6
2020-10-29T15:30:00Z,182774,12.6,34.36,7.92,31.46,4.92,101,2767,3.92,33.02,3.32,3,71.6
2020-10-29T15:35:00Z,182775,12.6,34.12,7.92,31.46,4.92,101,2767,3.92,32.84,3.32,3,71.6
2020-10-29T15:40:00Z,182776,12.6,33.87,7.96,31.4,4.96,100.6,2719,3.94,32.68,3.34,3,71.2
2020-10-29T15:45:00Z,182777,12.6,33.64,7.9,31.4,4.9,101,2786,3.9,32.48,3.3,3,72
2020-10-29T15:50:00Z,182778,12.61,33.33,7.9,31.38,4.9,101,2786,3.9,32.34,3.3,3,72
2020-10-29T15:55:00Z,182779,12.6,33.05,7.9,31.34,4.9,101,2786,3.94,32.18,3.34,3.4,80.8
2020-10-29T16:00:00Z,182780,12.61,32.7,7.9,31.28,4.9,100.6,2775,3.88,32.06,3.3,3.6,86.4
2020-10-29T16:05:00Z,182781,12.6,32.3,7.9,31.22,4.9,100.8,2780,3.9,31.9,3.3,4,96
2020-10-29T16:10:00Z,182782,12.6,31.89,7.9,31.18,4.9,100,2758,3.94,31.74,3.34,4,95.2
2020-10-29T16:15:00Z,182783,12.6,31.43,7.9,31.12,4.9,100,2758,3.94,31.54,3.34,4,95.2
2020-10-29T16:20:00Z,182784,12.6,31.07,7.9,31.06,4.9,100,2758,3.9,31.42,3.3,4,96
2020-10-29T16:25:00Z,182785,12.59,30.67,7.88,31,4.9,100,2758,3.9,31.24,3.3,4,96
2020-10-29T16:30:00Z,182786,12.6,30.33,7.9,30.96,4.9,100,2758,3.9,31.1,3.3,4,96
2020-10-29T16:35:00Z,182787,12.6,29.98,7.9,30.9,4.9,100,2758,3.9,30.92,3.3,4,96
2020-10-29T16:40:00Z,182788,12.6,29.58,7.88,30.84,4.9,100,2758,3.88,30.74,3.3,4,96
2020-10-29T16:45:00Z,182789,12.6,29.25,7.9,30.74,4.9,100,2758,3.88,30.56,3.3,4,96
2020-10-29T16:50:00Z,182790,12.6,28.86,7.84,30.66,4.9,100,2758,3.9,30.4,3.3,4,96
2020-10-29T16:55:00Z,182791,12.59,28.51,7.92,30.6,4.92,100,2740,3.9,30.2,3.3,4,96
2020-10-29T17:00:00Z,182792,12.59,28.16,7.9,30.52,4.9,100,2758,3.88,30.04,3.3,4,96
2020-10-29T17:05:00Z,182793,12.59,27.79,7.92,30.44,4.92,99.8,2734,3.9,29.86,3.3,4,96
2020-10-29T17:10:00Z,182794,12.59,27.49,7.84,30.34,4.9,99.8,2753,3.9,29.66,3.3,4.4,106
2020-10-29T17:15:00Z,182795,12.59,27.15,7.86,30.28,4.9,99,2731,3.9,29.52,3.3,4.8,116
2020-10-29T17:20:00Z,182796,12.59,26.9,7.88,30.22,4.9,99,2731,3.88,29.34,3.3,5,121
2020-10-29T17:25:00Z,182797,12.58,26.59,7.88,30.12,4.9,99,2731,3.9,29.16,3.3,5,121
2020-10-29T17:30:00Z,182798,12.59,26.32,7.82,30.04,4.9,98.6,2720,3.88,28.96,3.3,5,121
2020-10-29T17:35:00Z,182799,12.59,26.09,7.82,29.98,4.9,98.2,2709,3.9,28.84,3.3,5,121
2020-10-29T17:40:00Z,182800,12.59,25.82,7.8,29.9,4.9,98.2,2709,3.9,28.68,3.3,5,121
2020-10-29T17:45:00Z,182801,12.58,25.62,7.84,29.82,4.9,98,2703,3.9,28.5,3.3,5,121
2020-10-29T17:50:00Z,182802,12.6,25.37,7.84,29.72,4.9,98,2703,3.88,28.36,3.3,5,121
2020-10-29T17:55:00Z,182803,12.58,25.16,7.84,29.62,4.9,98,2703,3.86,28.18,3.3,5,121
2020-10-29T18:00:00Z,182804,12.58,24.99,7.8,29.5,4.9,98,2703,3.9,28.04,3.3,5.2,125.8
2020-10-29T18:05:00Z,182805,12.58,24.77,7.82,29.44,4.9,98,2703,3.88,27.92,3.3,5.6,135.4
2020-10-29T18:10:00Z,182806,12.58,24.62,7.82,29.36,4.9,98,2703,3.88,27.74,3.3,6,145
2020-10-29T18:15:00Z,182807,12.56,24.42,7.78,29.3,4.9,98,2703,3.88,27.6,3.3,6,145
2020-10-29T18:20:00Z,182808,12.58,24.26,7.8,29.18,4.9,97.8,2697,3.9,27.46,3.3,6,145
2020-10-29T18:25:00Z,182809,12.58,24.1,7.82,29.06,4.9,97.4,2686,3.9,27.34,3.3,6,145
2020-10-29T18:30:00Z,182810,12.57,23.89,7.76,28.98,4.9,97,2675,3.88,27.2,3.3,6,145
2020-10-29T18:35:00Z,182811,12.58,23.78,7.76,28.94,4.9,97,2675,3.9,27.04,3.3,6,145
2020-10-29T18:40:00Z,182812,12.58,23.62,7.76,28.86,4.9,96.8,2670,3.9,26.94,3.3,6,145
2020-10-29T18:45:00Z,182813,12.58,23.48,7.74,28.76,4.9,96.6,2664,3.86,26.8,3.3,6,145
2020-10-29T18:50:00Z,182814,12.57,23.37,7.76,28.66,4.9,96.4,2659,3.9,26.7,3.3,6,145
2020-10-29T18:55:00Z,182815,12.56,23.19,7.78,28.58,4.9,96.2,2653,3.9,26.58,3.3,6,145
2020-10-29T19:00:00Z,182816,12.57,23.1,7.76,28.52,4.9,96,2648,3.84,26.46,3.3,6.2,149.8
2020-10-29T19:05:00Z,182817,12.56,22.96,7.72,28.4,4.9,96,2648,3.9,26.34,3.3,6.6,159.4
2020-10-29T19:10:00Z,182818,12.57,22.84,7.76,28.38,4.9,96,2648,3.9,26.22,3.3,7,169
2020-10-29T19:15:00Z,182819,12.57,22.74,7.74,28.28,4.9,96,2648,3.9,26.14,3.3,6.6,159.4
2020-10-29T19:20:00Z,182820,12.57,22.58,7.74,28.2,4.9,96,2648,3.9,26.02,3.3,7,169
2020-10-29T19:25:00Z,182821,12.57,22.52,7.7,28.12,4.9,96,2648,3.88,25.9,3.3,7,169
2020-10-29T19:30:00Z,182822,12.56,22.41,7.76,28.04,4.9,95.6,2637,3.82,25.8,3.3,7,169
2020-10-29T19:35:00Z,182823,12.57,22.32,7.74,27.94,4.9,95.8,2642,3.9,25.7,3.3,7,169
2020-10-29T19:40:00Z,182824,12.57,22.23,7.68,27.9,4.88,95,2639,3.86,25.6,3.3,7,169
2020-10-29T19:45:00Z,182825,12.56,22.11,7.72,27.8,4.9,95.2,2626,3.88,25.54,3.3,7,169
2020-10-29T19:50:00Z,182826,12.57,22.06,7.64,27.72,4.84,95,2676,3.9,25.44,3.3,7,169
2020-10-29T19:55:00Z,182827,12.58,21.94,7.66,27.66,4.86,95,2658,3.76,25.38,3.3,7,169
2020-10-29T20:00:00Z,182828,12.57,21.88,7.66,27.58,4.86,95,2658,3.84,25.26,3.3,7,169
2020-10-29T20:05:00Z,182829,12.57,21.81,7.66,27.5,4.86,95,2658,3.84,25.18,3.3,7,169
2020-10-29T20:10:00Z,182830,12.57,21.82,7.66,27.48,4.86,95,2658,3.72,25.12,3.28,7,170.2
2020-10-29T20:15:00Z,182831,12.56,21.88,7.68,27.34,4.84,95,2676,3.86,25.08,3.3,7,169
2020-10-29T20:20:00Z,182832,12.56,21.89,7.64,27.3,4.84,95,2676,3.88,25.04,3.3,7,169
2020-10-29T20:25:00Z,182833,12.56,21.99,7.6,27.28,4.8,95,2714,3.84,25,3.3,7,169
2020-10-29T20:30:00Z,182834,12.55,22.04,7.66,27.18,4.86,95,2658,3.78,25,3.3,7,169
2020-10-29T20:35:00Z,182835,12.56,22.12,7.66,27.14,4.84,94.4,2660,3.88,24.96,3.3,7,169
2020-10-29T20:40:00Z,182836,12.56,22.19,7.62,27.1,4.82,94,2667,3.9,24.94,3.3,7,169
2020-10-29T20:45:00Z,182837,12.56,22.2,7.68,27.02,4.86,94,2630,3.88,24.96,3.3,7,169
2020-10-29T20:50:00Z,182838,12.56,22.29,7.62,26.98,4.82,94,2667,3.86,24.92,3.3,7,169
2020-10-29T20:55:00Z,182839,12.55,22.33,7.64,26.94,4.84,94,2648,3.86,24.9,3.3,7,169
2020-10-29T21:00:00Z,182840,12.56,22.33,7.56,26.9,4.8,94,2685,3.9,24.92,3.3,7,169
2020-10-29T21:05:00Z,182841,12.56,22.31,7.62,26.84,4.82,94,2667,3.86,24.9,3.3,7,169
2020-10-29T21:10:00Z,182842,12.55,22.22,7.6,26.8,4.8,93.8,2679,3.84,24.9,3.3,7,169
2020-10-29T21:15:00Z,182843,12.56,22.21,7.62,26.76,4.82,93.2,2644,3.9,24.84,3.3,7,169
2020-10-29T21:20:00Z,182844,12.57,22.16,7.62,26.7,4.82,93.6,2655,3.9,24.8,3.3,7.2,173.8
2020-10-29T21:25:00Z,182845,12.56,22.17,7.62,26.68,4.82,93,2639,3.9,24.8,3.3,7,169
2020-10-29T21:30:00Z,182846,12.56,22.19,7.6,26.6,4.82,93,2639,3.84,24.76,3.3,7.2,173.8
2020-10-29T21:35:00Z,182847,12.55,22.17,7.6,26.6,4.8,93,2657,3.9,24.76,3.3,7.6,183.4
2020-10-29T21:40:00Z,182848,12.56,22.24,7.6,26.6,4.8,93,2657,3.9,24.74,3.3,7.2,173.8
2020-10-29T21:45:00Z,182849,12.57,22.25,7.64,26.54,4.84,93,2620,3.88,24.74,3.3,7,169
2020-10-29T21:50:00Z,182850,12.56,22.33,7.6,26.5,4.82,93,2639,3.9,24.74,3.3,7.4,178.6
2020-10-29T21:55:00Z,182851,12.56,22.38,7.6,26.48,4.8,93,2657,3.9,24.72,3.3,7.6,183.4
2020-10-29T22:00:00Z,182852,12.57,22.4,7.58,26.44,4.8,93,2657,3.9,24.74,3.3,7.4,178.6
2020-10-29T22:05:00Z,182853,12.56,22.48,7.62,26.4,4.82,93,2639,3.88,24.78,3.3,7.4,178.6
2020-10-29T22:10:00Z,182854,12.57,22.47,7.58,26.38,4.82,93,2639,3.9,24.74,3.3,7.4,178.6
2020-10-29T22:15:00Z,182855,12.56,22.52,7.62,26.34,4.84,93,2620,3.9,24.74,3.3,7.8,188.2
2020-10-29T22:20:00Z,182856,12.55,22.52,7.6,26.34,4.82,93,2639,3.88,24.74,3.3,7.6,183.4
2020-10-29T22:25:00Z,182857,12.56,22.54,7.64,26.3,4.82,93,2639,3.86,24.76,3.3,7.8,188.2
2020-10-29T22:30:00Z,182858,12.56,22.59,7.56,26.3,4.8,93,2657,3.9,24.74,3.3,7.4,178.6
2020-10-29T22:35:00Z,182859,12.56,22.57,7.62,26.28,4.82,93,2639,3.88,24.78,3.3,8,193
2020-10-29T22:40:00Z,182860,12.56,22.6,7.58,26.2,4.82,93,2639,3.9,24.74,3.3,7.8,188.2
2020-10-29T22:45:00Z,182861,12.56,22.57,7.6,26.22,4.8,93,2657,3.9,24.78,3.3,7.8,188.2
2020-10-29T22:50:00Z,182862,12.56,22.59,7.68,26.2,4.86,93,2602,3.9,24.76,3.3,7.4,178.6
2020-10-29T22:55:00Z,182863,12.55,22.59,7.58,26.2,4.8,93,2657,3.88,24.76,3.3,8,193
2020-10-29T23:00:00Z,182864,12.55,22.57,7.56,26.2,4.8,93,2657,3.88,24.72,3.3,8,193
2020-10-29T23:05:00Z,182865,12.55,22.61,7.6,26.18,4.8,93,2657,3.88,24.76,3.3,8,193
2020-10-29T23:10:00Z,182866,12.55,22.57,7.62,26.1,4.82,93,2639,3.9,24.74,3.3,8,193
2020-10-29T23:15:00Z,182867,12.55,22.61,7.62,26.1,4.82,92.6,2627,3.9,24.76,3.3,7.8,188.2
2020-10-29T23:20:00Z,182868,12.55,22.59,7.62,26.1,4.82,93,2639,3.9,24.76,3.3,8,193
2020-10-29T23:25:00Z,182869,12.55,22.6,7.6,26.1,4.8,93,2657,3.88,24.76,3.3,8,193
2020-10-29T23:30:00Z,182870,12.55,22.61,7.6,26.1,4.8,92.6,2645,3.82,24.7,3.3,7.8,188.2
2020-10-29T23:35:00Z,182871,12.55,22.57,7.52,26.04,4.8,93,2657,3.86,24.7,3.3,8,193
2020-10-29T23:40:00Z,182872,12.55,22.59,7.56,26.04,4.8,92.6,2645,3.9,24.7,3.3,8,193
2020-10-29T23:45:00Z,182873,12.56,22.56,7.56,26.04,4.8,92.6,2645,3.9,24.7,3.3,8,193
2020-10-29T23:50:00Z,182874,12.55,22.59,7.56,26.08,4.8,92.4,2640,3.9,24.7,3.3,8,193
2020-10-29T23:55:00Z,182875,12.56,22.58,7.6,26,4.8,92.2,2634,3.9,24.7,3.3,8,193
2020-10-30T00:00:00Z,182876,12.55,22.57,7.52,26,4.8,92.4,2640,3.9,24.7,3.3,8,193
2020-10-30T00:05:00Z,182877,12.55,22.6,7.56,25.96,4.8,92.4,2640,3.9,24.7,3.3,8,193
2020-10-30T00:10:00Z,182878,12.54,22.57,7.56,25.96,4.8,92,2628,3.9,24.68,3.3,8,193
2020-10-30T00:15:00Z,182879,12.55,22.61,7.54,25.92,4.8,92,2628,3.9,24.7,3.3,8,193
2020-10-30T00:20:00Z,182880,12.55,22.54,7.54,25.9,4.8,92,2628,3.9,24.66,3.3,8,193
2020-10-30T00:25:00Z,182881,12.55,22.47,7.56,25.9,4.8,92,2628,3.88,24.64,3.3,8,193
2020-10-30T00:30:00Z,182882,12.55,22.41,7.56,25.9,4.8,92,2628,3.9,24.6,3.3,8,193
2020-10-30T00:35:00Z,182883,12.55,22.34,7.56,25.9,4.8,92,2628,3.9,24.6,3.3,8,193
2020-10-30T00:40:00Z,182884,12.55,22.37,7.56,25.88,4.8,92,2628,3.92,24.54,3.32,8,192
2020-10-30T00:45:00Z,182885,12.54,22.32,7.58,25.88,4.8,92,2628,3.9,24.5,3.3,8,193
2020-10-30T00:50:00Z,182886,12.55,22.32,7.56,25.82,4.8,92,2628,3.9,24.5,3.3,8,193
2020-10-30T00:55:00Z,182887,12.55,22.3,7.58,25.8,4.8,92,2628,3.9,24.44,3.3,8,193
2020-10-30T01:00:00Z,182888,12.54,22.25,7.56,25.8,4.8,91.8,2622,3.9,24.44,3.3,8,193
2020-10-30T01:05:00Z,182889,12.55,22.21,7.56,25.8,4.8,92,2628,3.9,24.4,3.3,8,193
2020-10-30T01:10:00Z,182890,12.55,22,7.52,25.8,4.8,91.8,2622,3.9,24.38,3.3,8,193
2020-10-30T01:15:00Z,182891,12.55,21.82,7.56,25.76,4.8,92,2628,3.9,24.3,3.3,8,193
2020-10-30T01:20:00Z,182892,12.55,21.65,7.6,25.72,4.8,92,2628,3.9,24.22,3.3,8,193
2020-10-30T01:25:00Z,182893,12.56,21.44,7.58,25.7,4.8,91.6,2616,3.9,24.14,3.3,8.4,203
2020-10-30T01:30:00Z,182894,12.55,21.29,7.54,25.7,4.8,91.8,2622,3.9,24.06,3.3,9,218
2020-10-30T01:35:00Z,182895,12.55,21.11,7.58,25.66,4.8,91.2,2605,3.9,23.94,3.3,9,218
2020-10-30T01:40:00Z,182896,12.55,21.01,7.54,25.64,4.8,91,2599,3.9,23.84,3.3,9,218
2020-10-30T01:45:00Z,182897,12.55,20.91,7.58,25.6,4.8,91.4,2611,3.9,23.76,3.3,9,218
2020-10-30T01:50:00Z,182898,12.55,20.89,7.5,25.6,4.8,91.2,2605,3.9,23.68,3.3,9,218
2020-10-30T01:55:00Z,182899,12.55,20.95,7.58,25.52,4.82,91.2,2587,3.9,23.66,3.3,9,218
2020-10-30T02:00:00Z,182900,12.54,20.97,7.6,25.5,4.8,91,2599,3.9,23.64,3.3,9,218
2020-10-30T02:05:00Z,182901,12.55,21.1,7.56,25.48,4.8,91,2599,3.9,23.62,3.3,9,218
2020-10-30T02:10:00Z,182902,12.55,21.16,7.54,25.42,4.8,91,2599,3.9,23.64,3.3,9,218
2020-10-30T02:15:00Z,182903,12.55,21.22,7.56,25.4,4.82,91,2581,3.86,23.6,3.3,9,218
2020-10-30T02:20:00Z,182904,12.55,21.28,7.52,25.4,4.8,91,2599,3.9,23.66,3.3,9,218
2020-10-30T02:25:00Z,182905,12.56,21.29,7.52,25.36,4.8,91,2599,3.92,23.62,3.32,9,216.6
2020-10-30T02:30:00Z,182906,12.55,21.35,7.58,25.34,4.8,91,2599,3.88,23.62,3.3,9,218
2020-10-30T02:35:00Z,182907,12.54,21.31,7.56,25.3,4.8,91,2599,3.92,23.64,3.32,9,216.6
2020-10-30T02:40:00Z,182908,12.55,21.27,7.56,25.3,4.8,91,2599,3.9,23.6,3.3,9,218
2020-10-30T02:45:00Z,182909,12.55,21.21,7.5,25.26,4.8,91,2599,3.88,23.6,3.3,9,218
2020-10-30T02:50:00Z,182910,12.56,21.11,7.54,25.24,4.8,91,2599,3.9,23.54,3.3,9,218
2020-10-30T02:55:00Z,182911,12.55,21.08,7.52,25.2,4.8,91,2599,3.84,23.5,3.3,9,218
2020-10-30T03:00:00Z,182912,12.56,20.99,7.52,25.2,4.8,91,2599,3.88,23.46,3.3,9,218
2020-10-30T03:05:00Z,182913,12.55,20.94,7.58,25.16,4.8,91,2599,3.9,23.4,3.3,9,218
2020-10-30T03:10:00Z,182914,12.54,20.81,7.52,25.12,4.8,91,2599,3.9,23.38,3.3,9,218
2020-10-30T03:15:00Z,182915,12.55,20.72,7.58,25.14,4.8,91,2599,3.92,23.3,3.32,9,216.6
2020-10-30T03:20:00Z,182916,12.55,20.65,7.56,25.1,4.8,91,2599,3.9,23.22,3.3,9,218
2020-10-30T03:25:00Z,182917,12.54,20.52,7.54,25.1,4.8,91,2599,3.9,23.16,3.3,9,218
2020-10-30T03:30:00Z,182918,12.55,20.54,7.56,25.06,4.8,91,2599,3.86,23.1,3.3,9,218
2020-10-30T03:35:00Z,182919,12.55,20.55,7.52,25,4.8,91,2599,3.88,23.08,3.3,9.2,222.8
2020-10-30T03:40:00Z,182920,12.55,20.56,7.54,24.98,4.8,91,2599,3.9,23.06,3.3,9.2,222.8
2020-10-30T03:45:00Z,182921,12.54,20.6,7.56,24.94,4.8,90.8,2593,3.9,23.04,3.3,9.4,227.6
2020-10-30T03:50:00Z,182922,12.54,20.51,7.56,24.9,4.8,91,2599,3.88,23.06,3.3,9.6,232.4
2020-10-30T03:55:00Z,182923,12.54,20.46,7.5,24.9,4.8,90.8,2593,3.88,23,3.3,9.4,227.6
2020-10-30T04:00:00Z,182924,12.53,20.34,7.58,24.86,4.8,90.2,2577,3.9,22.96,3.3,10,242
2020-10-30T04:05:00Z,182925,12.54,20.21,7.52,24.8,4.8,90.4,2582,3.9,22.9,3.3,10,242
2020-10-30T04:10:00Z,182926,12.54,20.16,7.5,24.8,4.8,90.8,2593,3.9,22.8,3.3,10,242
2020-10-30T04:15:00Z,182927,12.55,20.07,7.54,24.78,4.8,90.4,2582,3.84,22.78,3.3,10,242
2020-10-30T04:20:00Z,182928,12.54,20.04,7.56,24.78,4.8,90,2571,3.9,22.7,3.3,10,242
2020-10-30T04:25:00Z,182929,12.53,19.93,7.52,24.72,4.8,90.2,2577,3.9,22.64,3.3,10,242
2020-10-30T04:30:00Z,182930,12.54,19.83,7.52,24.7,4.8,90,2571,3.9,22.6,3.3,10,242
2020-10-30T04:35:00Z,182931,12.54,19.71,7.56,24.68,4.8,90,2571,3.84,22.5,3.3,10,242
2020-10-30T04:40:00Z,182932,12.53,19.48,7.56,24.6,4.8,90,2571,3.84,22.42,3.3,10,242
2020-10-30T04:45:00Z,182933,12.54,19.36,7.5,24.6,4.8,90,2571,3.82,22.34,3.3,10,242
2020-10-30T04:50:00Z,182934,12.55,19.2,7.54,24.58,4.8,90,2571,3.88,22.22,3.3,10,242
2020-10-30T04:55:00Z,182935,12.54,19.11,7.56,24.5,4.8,90,2571,3.88,22.14,3.3,10,242
2020-10-30T05:00:00Z,182936,12.54,19.02,7.5,24.48,4.8,90,2571,3.9,22.04,3.3,10,242
2020-10-30T05:05:00Z,182937,12.54,18.87,7.52,24.42,4.8,90,2571,3.9,21.96,3.3,10,242
2020-10-30T05:10:00Z,182938,12.54,18.77,7.52,24.38,4.8,90,2571,3.88,21.9,3.3,10,242
2020-10-30T05:15:00Z,182939,12.54,18.6,7.54,24.34,4.8,90,2571,3.84,21.82,3.3,10,242
2020-10-30T05:20:00Z,182940,12.54,18.48,7.56,24.3,4.8,90,2571,3.84,21.7,3.3,10,242
2020-10-30T05:25:00Z,182941,12.54,18.41,7.52,24.24,4.8,90,2571,3.92,21.64,3.32,10,240.6
2020-10-30T05:30:00Z,182942,12.55,18.31,7.52,24.2,4.8,90,2571,3.88,21.54,3.32,10,240.6
2020-10-30T05:35:00Z,182943,12.54,18.29,7.52,24.16,4.8,90,2571,3.88,21.48,3.32,10,240.6
2020-10-30T05:40:00Z,182944,12.53,18.15,7.5,24.1,4.8,90,2571,3.86,21.4,3.3,10,242
2020-10-30T05:45:00Z,182945,12.54,18.05,7.5,24.06,4.8,90,2571,3.8,21.32,3.3,10,242
2020-10-30T05:50:00Z,182946,12.54,17.97,7.5,24,4.8,89.8,2565,3.86,21.24,3.32,10.2,245.4
2020-10-30T05:55:00Z,182947,12.55,17.86,7.54,23.98,4.8,89.2,2548,3.8,21.2,3.28,10.6,258
2020-10-30T06:00:00Z,182948,12.54,17.82,7.54,23.92,4.8,89.2,2548,3.8,21.14,3.3,10.2,247
2020-10-30T06:05:00Z,182949,12.53,17.69,7.52,23.86,4.8,89,2542,3.82,21.06,3.3,11,266.2
2020-10-30T06:10:00Z,182950,12.54,17.68,7.54,23.8,4.8,89,2542,3.84,21.02,3.28,11,267.8
2020-10-30T06:15:00Z,182951,12.54,17.66,7.54,23.78,4.8,89,2542,3.86,20.92,3.3,11,266
2020-10-30T06:20:00Z,182952,12.54,17.63,7.5,23.7,4.8,89,2542,3.9,20.9,3.3,11,266
2020-10-30T06:25:00Z,182953,12.54,17.65,7.54,23.7,4.8,89,2542,3.82,20.82,3.3,11,266
2020-10-30T06:30:00Z,182954,12.55,17.67,7.54,23.62,4.8,88.8,2536,3.84,20.8,3.32,11,264.4
2020-10-30T06:35:00Z,182955,12.53,17.79,7.52,23.58,4.8,88.4,2525,3.9,20.76,3.3,11,266
2020-10-30T06:40:00Z,182956,12.53,17.97,7.48,23.54,4.78,88.4,2544,3.8,20.74,3.32,11,264.4
2020-10-30T06:45:00Z,182957,12.55,18.14,7.5,23.5,4.8,88,2514,3.88,20.76,3.3,11,266
2020-10-30T06:50:00Z,182958,12.54,18.44,7.48,23.48,4.78,88,2533,3.82,20.8,3.3,11,266
2020-10-30T06:55:00Z,182959,12.53,18.72,7.54,23.4,4.8,88,2514,3.84,20.82,3.3,11,266
2020-10-30T07:00:00Z,182960,12.53,19.05,7.5,23.4,4.8,88,2514,3.84,20.9,3.3,11,266
2020-10-30T07:05:00Z,182961,12.53,19.37,7.52,23.36,4.8,88,2514,3.82,20.94,3.3,11,266
2020-10-30T07:10:00Z,182962,12.54,19.74,7.52,23.34,4.78,88.2,2538,3.92,21.04,3.32,11,264.4
2020-10-30T07:15:00Z,182963,12.54,20.23,7.54,23.3,4.8,88,2514,3.82,21.14,3.3,11,266
2020-10-30T07:20:00Z,182964,12.54,20.65,7.54,23.3,4.8,88,2514,3.9,21.26,3.32,11,264.4
2020-10-30T07:25:00Z,182965,12.54,21.17,7.5,23.3,4.8,88,2514,3.84,21.42,3.3,10.8,261.2
2020-10-30T07:30:00Z,182966,12.53,21.62,7.48,23.26,4.78,88,2533,3.78,21.58,3.28,10.6,258.2
2020-10-30T07:35:00Z,182967,12.54,22.09,7.5,23.28,4.8,88,2514,3.9,21.76,3.32,10,240.6
2020-10-30T07:40:00Z,182968,12.54,22.65,7.52,23.28,4.8,88,2514,3.96,21.94,3.34,10,239.2
2020-10-30T07:45:00Z,182969,12.55,23.19,7.5,23.3,4.8,88,2514,3.94,22.12,3.34,10,239.2
2020-10-30T07:50:00Z,182970,12.54,23.82,7.52,23.3,4.8,88,2514,3.92,22.36,3.32,10,240.6
2020-10-30T07:55:00Z,182971,12.52,24.36,7.52,23.3,4.8,88,2514,3.92,22.62,3.32,10,240.6
2020-10-30T08:00:00Z,182972,12.54,24.92,7.52,23.36,4.8,88,2514,3.9,22.82,3.3,10,242
2020-10-30T08:05:00Z,182973,12.54,25.5,7.54,23.4,4.8,88,2514,3.9,23.1,3.3,10,242
2020-10-30T08:10:00Z,182974,12.54,26.01,7.52,23.44,4.8,88,2514,3.96,23.34,3.36,10,237.8
2020-10-30T08:15:00Z,182975,12.54,26.54,7.5,23.5,4.8,88.4,2525,3.94,23.6,3.34,10,239.2
2020-10-30T08:20:00Z,182976,12.55,26.95,7.52,23.54,4.8,88,2514,3.98,23.9,3.36,9.8,233
2020-10-30T08:25:00Z,182977,12.55,27.39,7.52,23.58,4.8,88.6,2531,4,24.14,3.4,9.2,215.8
2020-10-30T08:30:00Z,182978,12.54,27.86,7.48,23.64,4.78,88.8,2555,4,24.42,3.4,9,211
2020-10-30T08:35:00Z,182979,12.56,28.23,7.54,23.72,4.8,89,2542,4.06,24.74,3.4,9,211
2020-10-30T08:40:00Z,182980,12.55,28.68,7.5,23.82,4.8,89,2542,4.04,25.04,3.4,9,211
2020-10-30T08:45:00Z,182981,12.54,28.95,7.52,23.9,4.8,89,2542,4.1,25.36,3.4,9,211
2020-10-30T08:50:00Z,182982,12.55,29.3,7.5,23.98,4.8,89,2542,4.06,25.62,3.4,8.8,206.4
2020-10-30T08:55:00Z,182983,12.55,29.73,7.52,24.06,4.8,89.6,2559,4.06,25.88,3.4,8.4,197.2
2020-10-30T09:00:00Z,182984,12.55,30.24,7.5,24.16,4.8,89.8,2565,4.08,26.14,3.4,8,188
2020-10-30T09:05:00Z,182985,12.55,30.7,7.54,24.26,4.8,90,2571,4.1,26.42,3.4,8,188
2020-10-30T09:10:00Z,182986,12.54,31.09,7.5,24.34,4.8,90,2571,4.08,26.72,3.4,8,188
2020-10-30T09:15:00Z,182987,12.55,31.55,7.54,24.44,4.8,90,2571,4.08,27.04,3.4,7.8,183.2
2020-10-30T09:20:00Z,182988,12.54,31.91,7.56,24.58,4.8,90,2571,4.1,27.3,3.4,7,164
2020-10-30T09:25:00Z,182989,12.56,32.28,7.52,24.72,4.8,90,2571,4.1,27.6,3.4,7,164
2020-10-30T09:30:00Z,182990,12.56,32.7,7.56,24.78,4.8,90,2571,4.1,27.86,3.4,7,164
2020-10-30T09:35:00Z,182991,12.54,33.13,7.52,24.94,4.8,90.2,2577,4.12,28.26,3.4,7,164
2020-10-30T09:40:00Z,182992,12.56,33.68,7.52,25.1,4.8,91,2599,4.1,28.56,3.4,7,164
2020-10-30T09:45:00Z,182993,12.56,34.19,7.56,25.2,4.8,91,2599,4.12,28.92,3.4,7,164
2020-10-30T09:50:00Z,182994,12.56,34.64,7.52,25.36,4.8,91,2599,4.1,29.26,3.4,7,164
2020-10-30T09:55:00Z,182995,12.56,34.9,7.58,25.5,4.8,91,2599,4.1,29.58,3.4,6.6,154.8
2020-10-30T10:00:00Z,182996,12.57,35.07,7.56,25.64,4.8,91,2599,4.12,29.94,3.4,6,141
2020-10-30T10:05:00Z,182997,12.57,35.38,7.5,25.78,4.8,91,2599,4.12,30.26,3.4,6,141
2020-10-30T10:10:00Z,182998,12.58,35.65,7.6,25.94,4.82,91.6,2599,4.1,30.58,3.4,6,141
2020-10-30T10:15:00Z,182999,12.57,35.9,7.58,26.08,4.8,92,2628,4.1,30.92,3.4,6,141
2020-10-30T10:20:00Z,183000,12.57,36.04,7.56,26.22,4.8,92,2628,4.12,31.18,3.4,6,141
2020-10-30T10:25:00Z,183001,12.58,36.18,7.56,26.38,4.8,93,2657,4.14,31.44,3.4,5.8,136.2
2020-10-30T10:30:00Z,183002,12.57,36.44,7.56,26.56,4.8,93,2657,4.1,31.7,3.4,5.6,131.4
2020-10-30T10:35:00Z,183003,12.57,36.58,7.6,26.72,4.82,93,2639,4.16,31.96,3.42,5,116.4
2020-10-30T10:40:00Z,183004,12.57,36.71,7.58,26.86,4.8,93,2657,4.14,32.22,3.42,5,116.4
2020-10-30T10:45:00Z,183005,12.56,36.79,7.6,27.04,4.8,93.6,2674,4.12,32.48,3.4,5,117
2020-10-30T10:50:00Z,183006,12.58,36.93,7.6,27.18,4.8,94,2685,4.1,32.68,3.4,5,117
2020-10-30T10:55:00Z,183007,12.58,37.18,7.62,27.32,4.82,94.2,2672,4.1,32.92,3.4,5,117
2020-10-30T11:00:00Z,183008,12.58,37.34,7.62,27.48,4.82,94.4,2678,4.1,33.2,3.4,4.6,107.8
2020-10-30T11:05:00Z,183009,12.58,37.52,7.6,27.66,4.8,95,2714,4.1,33.42,3.4,4,94
2020-10-30T11:10:00Z,183010,12.58,37.65,7.7,27.8,4.88,95,2639,4.1,33.66,3.4,4,94
2020-10-30T11:15:00Z,183011,12.58,37.78,7.64,27.98,4.84,95,2676,4.1,33.88,3.4,4,94
2020-10-30T11:20:00Z,183012,12.58,37.88,7.68,28.08,4.86,95,2658,4.1,34.08,3.4,4,94
2020-10-30T11:25:00Z,183013,12.59,37.74,7.76,28.26,4.9,95.6,2637,4.1,34.26,3.4,4,94
2020-10-30T11:30:00Z,183014,12.58,37.61,7.76,28.4,4.9,96,2648,4.1,34.4,3.4,4,94
2020-10-30T11:35:00Z,183015,12.58,37.61,7.76,28.56,4.88,96,2667,4.14,34.56,3.4,4,94
2020-10-30T11:40:00Z,183016,12.58,37.79,7.76,28.7,4.9,96,2648,4.1,34.78,3.4,4,94
2020-10-30T11:45:00Z,183017,12.58,37.9,7.78,28.88,4.9,96.2,2653,4.1,34.96,3.4,4,94
2020-10-30T11:50:00Z,183018,12.58,37.98,7.8,28.96,4.9,96.4,2659,4.1,35.12,3.4,3.6,84.4
2020-10-30T11:55:00Z,183019,12.58,38.1,7.8,29.14,4.9,97,2675,4.1,35.34,3.4,3,70
2020-10-30T12:00:00Z,183020,12.58,38.02,7.78,29.28,4.9,97.2,2681,4.12,35.5,3.4,3,70
2020-10-30T12:05:00Z,183021,12.58,37.97,7.8,29.44,4.9,97.8,2697,4.1,35.7,3.4,3,70
2020-10-30T12:10:00Z,183022,12.58,37.86,7.78,29.56,4.9,98,2703,4.1,35.82,3.4,3,70
2020-10-30T12:15:00Z,183023,12.59,37.82,7.82,29.7,4.9,98,2703,4.12,35.96,3.4,3,70
2020-10-30T12:20:00Z,183024,12.58,37.79,7.84,29.84,4.9,98,2703,4.1,36.1,3.4,3,70
2020-10-30T12:25:00Z,183025,12.59,37.79,7.82,29.98,4.9,98.2,2709,4.1,36.16,3.4,3,70
2020-10-30T12:30:00Z,183026,12.59,37.91,7.84,30.06,4.9,98.6,2720,4.12,36.3,3.4,2.8,65.4
2020-10-30T12:35:00Z,183027,12.6,37.98,7.9,30.24,4.9,99,2731,4.1,36.44,3.4,2.4,56.2
2020-10-30T12:40:00Z,183028,12.59,38.04,7.84,30.34,4.9,99,2731,4.1,36.5,3.4,2,47
2020-10-30T12:45:00Z,183029,12.59,38.08,7.88,30.44,4.92,99.4,2724,4.08,36.58,3.4,2,47
2020-10-30T12:50:00Z,183030,12.59,38.01,7.9,30.58,4.9,100,2758,4.1,36.6,3.4,2,47
2020-10-30T12:55:00Z,183031,12.59,37.96,7.88,30.68,4.9,100,2758,4.1,36.64,3.4,2,47
2020-10-30T13:00:00Z,183032,12.58,37.81,7.9,30.8,4.9,100,2758,4.1,36.7,3.4,2,47
2020-10-30T13:05:00Z,183033,12.59,37.8,7.9,30.9,4.9,100,2758,4.1,36.7,3.4,2,47
2020-10-30T13:10:00Z,183034,12.59,37.78,7.9,31,4.9,100.4,2769,4.04,36.7,3.4,2,47
2020-10-30T13:15:00Z,183035,12.58,37.68,7.9,31.12,4.9,101,2786,4.04,36.7,3.4,1.8,42.2
2020-10-30T13:20:00Z,183036,12.59,37.66,7.9,31.2,4.9,101,2786,4.06,36.7,3.4,2,47
2020-10-30T13:25:00Z,183037,12.59,37.53,7.92,31.28,4.92,101,2767,4.04,36.7,3.4,1.4,32.6
2020-10-30T13:30:00Z,183038,12.59,37.48,7.9,31.36,4.9,101,2786,4.06,36.7,3.4,1.4,32.6
2020-10-30T13:35:00Z,183039,12.59,37.38,7.94,31.46,4.94,101,2749,4.06,36.64,3.4,1.2,27.8
2020-10-30T13:40:00Z,183040,12.58,37.28,7.92,31.52,4.92,101.4,2778,4.06,36.58,3.4,1.4,32.6
2020-10-30T13:45:00Z,183041,12.59,37.19,7.92,31.56,4.92,101.8,2789,4.04,36.54,3.4,1,23
2020-10-30T13:50:00Z,183042,12.58,37.01,7.92,31.7,4.92,102,2794,4.04,36.48,3.4,1.2,27.8
2020-10-30T13:55:00Z,183043,12.59,36.91,7.94,31.7,4.94,102,2776,3.98,36.42,3.38,1,23.2
2020-10-30T14:00:00Z,183044,12.59,36.75,7.96,31.8,4.96,102,2757,4.04,36.32,3.4,1.2,27.8
2020-10-30T14:05:00Z,183045,12.59,36.61,7.94,31.8,4.94,102,2776,4.02,36.24,3.4,1.2,27.8
2020-10-30T14:10:00Z,183046,12.59,36.53,7.92,31.88,4.92,102,2794,4.02,36.14,3.4,1.8,42.2
2020-10-30T14:15:00Z,183047,12.59,36.39,7.98,31.9,4.96,102.4,2768,3.98,36.04,3.38,1.2,28
2020-10-30T14:20:00Z,183048,12.59,36.32,7.94,31.94,4.94,102.2,2781,4,35.9,3.4,2,47
2020-10-30T14:25:00Z,183049,12.6,36.09,7.96,31.96,4.96,102.6,2773,4,35.74,3.4,2,47
2020-10-30T14:30:00Z,183050,12.59,35.84,7.94,32,4.94,103,2803,4,35.56,3.4,2,47
2020-10-30T14:35:00Z,183051,12.59,35.62,7.96,32,4.96,102.8,2779,3.98,35.36,3.38,2,47.2
2020-10-30T14:40:00Z,183052,12.59,35.36,7.94,32.06,4.94,103,2803,3.98,35.14,3.38,2,47.2
2020-10-30T14:45:00Z,183053,12.59,35.16,7.98,32,4.98,103,2765,3.98,34.98,3.38,2,47.2
2020-10-30T14:50:00Z,183054,12.58,34.88,7.94,32.02,4.94,103,2803,3.96,34.74,3.34,2,47.6
2020-10-30T14:55:00Z,183055,12.59,34.64,7.96,32.1,4.96,103,2784,3.98,34.54,3.36,2.8,66.2
2020-10-30T15:00:00Z,183056,12.59,34.43,7.98,32.06,4.98,103,2765,3.98,34.34,3.38,2.8,65.6
2020-10-30T15:05:00Z,183057,12.59,34.09,7.98,32.06,4.98,103,2765,3.94,34.16,3.34,3,71.2
2020-10-30T15:10:00Z,183058,12.59,33.85,7.96,32.06,4.96,103,2784,3.98,33.96,3.38,3,70.4
2020-10-30T15:15:00Z,183059,12.58,33.55,7.94,32.02,4.94,103,2803,3.9,33.72,3.3,3,72
2020-10-30T15:20:00Z,183060,12.59,33.29,7.96,32,4.96,103,2784,3.92,33.54,3.32,3,71.6
2020-10-30T15:25:00Z,183061,12.59,33.02,7.96,32,4.96,103,2784,3.9,33.34,3.3,3,72
2020-10-30T15:30:00Z,183062,12.58,32.68,7.96,31.96,4.96,103,2784,3.9,33.12,3.3,3,72
2020-10-30T15:35:00Z,183063,12.59,32.4,7.98,31.94,4.98,103,2765,3.92,32.9,3.32,3,71.6
2020-10-30T15:40:00Z,183064,12.58,32.05,7.98,31.86,4.98,103,2765,3.9,32.72,3.3,3,72
2020-10-30T15:45:00Z,183065,12.58,31.75,7.96,31.8,4.96,103,2784,3.9,32.52,3.3,3.4,81.6
2020-10-30T15:50:00Z,183066,12.58,31.46,7.98,31.78,4.98,102.8,2760,3.92,32.34,3.32,4,95.6
2020-10-30T15:55:00Z,183067,12.57,31.08,7.98,31.72,4.98,102.8,2760,3.92,32.12,3.32,4,95.6
2020-10-30T16:00:00Z,183068,12.58,30.82,7.94,31.66,4.94,102,2776,3.9,31.94,3.3,4,96
2020-10-30T16:05:00Z,183069,12.59,30.48,7.92,31.58,4.92,102.4,2805,3.94,31.76,3.34,4,95.2
2020-10-30T16:10:00Z,183070,12.58,30.24,7.92,31.5,4.92,102,2794,3.92,31.58,3.34,4,95.2
2020-10-30T16:15:00Z,183071,12.58,29.96,7.96,31.42,4.96,102,2757,3.9,31.4,3.32,4,95.6
2020-10-30T16:20:00Z,183072,12.57,29.63,7.88,31.38,4.9,102,2813,3.98,31.2,3.34,4,95.2
2020-10-30T16:25:00Z,183073,12.58,29.34,7.96,31.28,4.96,102,2757,3.9,31.02,3.32,4,95.6
2020-10-30T16:30:00Z,183074,12.58,28.93,7.94,31.2,4.96,102,2757,3.9,30.88,3.3,4,96
2020-10-30T16:35:00Z,183075,12.58,28.58,7.9,31.12,4.9,101.8,2808,3.9,30.66,3.3,4,96
2020-10-30T16:40:00Z,183076,12.58,28.19,7.9,31.02,4.9,101.6,2802,3.9,30.46,3.3,4,96
2020-10-30T16:45:00Z,183077,12.58,27.83,7.92,30.94,4.92,101,2767,3.9,30.26,3.3,4.4,106
2020-10-30T16:50:00Z,183078,12.57,27.53,7.9,30.88,4.9,101,2786,3.9,30.1,3.3,4.4,106
2020-10-30T16:55:00Z,183079,12.58,27.18,7.9,30.78,4.9,101,2786,3.9,29.9,3.3,4.8,116
2020-10-30T17:00:00Z,183080,12.57,26.93,7.92,30.68,4.92,101,2767,3.88,29.7,3.3,5,121
2020-10-30T17:05:00Z,183081,12.58,26.64,7.92,30.58,4.92,101,2767,3.9,29.54,3.3,5,121
2020-10-30T17:10:00Z,183082,12.57,26.39,7.9,30.5,4.9,101,2786,3.9,29.36,3.3,5,121
2020-10-30T17:15:00Z,183083,12.57,26.21,7.9,30.42,4.9,100.6,2775,3.9,29.22,3.3,5,121
2020-10-30T17:20:00Z,183084,12.56,25.96,7.92,30.34,4.92,100.8,2762,3.9,29.04,3.3,5,121
2020-10-30T17:25:00Z,183085,12.57,25.81,7.88,30.24,4.9,100,2758,3.9,28.9,3.3,5,121
2020-10-30T17:30:00Z,183086,12.56,25.63,7.86,30.12,4.9,100,2758,3.9,28.74,3.3,5,121
2020-10-30T17:35:00Z,183087,12.57,25.51,7.84,30.04,4.9,100,2758,3.9,28.62,3.3,5,121
2020-10-30T17:40:00Z,183088,12.57,25.41,7.88,29.96,4.9,100,2758,3.9,28.48,3.3,5.2,125.8
2020-10-30T17:45:00Z,183089,12.57,25.24,7.84,29.88,4.9,100,2758,3.9,28.34,3.3,5.4,130.6
2020-10-30T17:50:00Z,183090,12.57,25.14,7.82,29.74,4.9,100,2758,3.9,28.24,3.3,5.6,135.4
2020-10-30T17:55:00Z,183091,12.56,25,7.86,29.66,4.9,100,2758,3.9,28.1,3.3,6,145
2020-10-30T18:00:00Z,183092,12.56,24.88,7.84,29.62,4.9,99.4,2742,3.9,28,3.3,6,145
2020-10-30T18:05:00Z,183093,12.56,24.78,7.82,29.52,4.9,99,2731,3.9,27.9,3.3,6,145
2020-10-30T18:10:00Z,183094,12.56,24.62,7.82,29.42,4.9,99,2731,3.9,27.72,3.3,6,145
2020-10-30T18:15:00Z,183095,12.56,24.55,7.8,29.34,4.9,99,2731,3.9,27.64,3.3,6,145
2020-10-30T18:20:00Z,183096,12.55,24.45,7.82,29.26,4.9,98.8,2725,3.9,27.52,3.3,6,145
2020-10-30T18:25:00Z,183097,12.56,24.35,7.8,29.2,4.9,98.4,2714,3.9,27.42,3.3,6,145
2020-10-30T18:30:00Z,183098,12.56,24.26,7.8,29.1,4.9,98,2703,3.9,27.3,3.3,6,145
2020-10-30T18:35:00Z,183099,12.55,24.1,7.8,29.04,4.9,98,2703,3.9,27.24,3.3,6,145
2020-10-30T18:40:00Z,183100,12.56,24.01,7.82,28.92,4.9,98,2703,3.9,27.14,3.3,6,145
2020-10-30T18:45:00Z,183101,12.56,23.83,7.84,28.9,4.9,98,2703,3.9,27.04,3.3,6,145
2020-10-30T18:50:00Z,183102,12.56,23.7,7.8,28.8,4.9,98,2703,3.9,26.88,3.3,6,145
2020-10-30T18:55:00Z,183103,12.54,23.54,7.78,28.74,4.9,98,2703,3.9,26.8,3.3,6.6,159.4
2020-10-30T19:00:00Z,183104,12.56,23.38,7.8,28.64,4.9,98,2703,3.9,26.68,3.3,7,169
2020-10-30T19:05:00Z,183105,12.55,23.24,7.8,28.58,4.9,98,2703,3.9,26.58,3.3,7,169
2020-10-30T19:10:00Z,183106,12.54,23.04,7.82,28.52,4.9,97.8,2697,3.9,26.42,3.3,7,169
2020-10-30T19:15:00Z,183107,12.55,22.95,7.76,28.44,4.9,97.4,2686,3.9,26.3,3.3,7,169
2020-10-30T19:20:00Z,183108,12.55,22.78,7.78,28.4,4.9,97.2,2681,3.9,26.24,3.3,7,169
2020-10-30T19:25:00Z,183109,12.55,22.72,7.8,28.3,4.9,97,2675,3.9,26.14,3.3,7,169
2020-10-30T19:30:00Z,183110,12.55,22.69,7.8,28.22,4.9,97,2675,3.9,26.02,3.3,7,169
2020-10-30T19:35:00Z,183111,12.56,22.61,7.78,28.14,4.9,97,2675,3.88,25.92,3.3,7,169
2020-10-30T19:40:00Z,183112,12.55,22.6,7.72,28.1,4.9,96.8,2670,3.9,25.82,3.3,7,169
2020-10-30T19:45:00Z,183113,12.56,22.51,7.78,28,4.9,96.2,2653,3.9,25.78,3.3,7,169
2020-10-30T19:50:00Z,183114,12.55,22.46,7.72,27.9,4.88,96.4,2678,3.9,25.7,3.3,7,169
2020-10-30T19:55:00Z,183115,12.55,22.42,7.7,27.88,4.9,96,2648,3.9,25.6,3.3,7,169
2020-10-30T20:00:00Z,183116,12.54,22.31,7.74,27.8,4.88,96,2667,3.9,25.54,3.3,7,169
2020-10-30T20:05:00Z,183117,12.55,22.3,7.8,27.72,4.9,96,2648,3.9,25.48,3.3,7,169
2020-10-30T20:10:00Z,183118,12.55,22.2,7.72,27.66,4.9,96,2648,3.9,25.4,3.3,7,169
2020-10-30T20:15:00Z,183119,12.55,22.17,7.68,27.6,4.86,96,2686,3.9,25.32,3.3,7,169
2020-10-30T20:20:00Z,183120,12.55,22.12,7.68,27.54,4.88,96,2667,3.9,25.24,3.3,7,169
2020-10-30T20:25:00Z,183121,12.56,22.03,7.64,27.48,4.84,96,2704,3.86,25.14,3.3,7,169
2020-10-30T20:30:00Z,183122,12.55,22,7.68,27.4,4.88,96,2667,3.9,25.12,3.3,7.2,173.8
2020-10-30T20:35:00Z,183123,12.53,21.89,7.66,27.3,4.86,96,2686,3.9,25.06,3.3,7,169
2020-10-30T20:40:00Z,183124,12.55,21.84,7.64,27.28,4.84,95.6,2693,3.86,24.98,3.3,7,169
2020-10-30T20:45:00Z,183125,12.54,21.8,7.64,27.24,4.82,95.4,2706,3.84,24.88,3.3,7.2,173.8
2020-10-30T20:50:00Z,183126,12.55,21.77,7.62,27.18,4.82,95,2695,3.88,24.82,3.3,7.4,178.6
2020-10-30T20:55:00Z,183127,12.54,21.86,7.64,27.1,4.82,95,2695,3.9,24.8,3.3,7.8,188.2
2020-10-30T21:00:00Z,183128,12.56,21.9,7.72,27.06,4.86,95,2658,3.9,24.78,3.3,7.8,188.2
2020-10-30T21:05:00Z,183129,12.54,21.99,7.66,27,4.84,95,2676,3.9,24.76,3.3,8,193
2020-10-30T21:10:00Z,183130,12.54,22.07,7.62,26.98,4.82,95,2695,3.9,24.74,3.3,8,193
2020-10-30T21:15:00Z,183131,12.55,22.09,7.6,26.88,4.8,95,2714,3.92,24.78,3.32,8,192
2020-10-30T21:20:00Z,183132,12.54,22.2,7.64,26.84,4.84,95,2676,3.9,24.74,3.3,7.8,188.2
2020-10-30T21:25:00Z,183133,12.53,22.19,7.6,26.8,4.8,95,2714,3.9,24.74,3.3,7.8,188.2
2020-10-30T21:30:00Z,183134,12.54,22.18,7.64,26.74,4.84,95,2676,3.9,24.74,3.3,8,193
2020-10-30T21:35:00Z,183135,12.54,22.11,7.62,26.72,4.82,95,2695,3.9,24.76,3.3,8,193
2020-10-30T21:40:00Z,183136,12.54,22.05,7.6,26.7,4.8,95,2714,3.88,24.7,3.3,8,193
2020-10-30T21:45:00Z,183137,12.54,22.02,7.62,26.64,4.82,95,2695,3.9,24.68,3.3,8,193
2020-10-30T21:50:00Z,183138,12.55,21.9,7.62,26.6,4.82,95,2695,3.92,24.62,3.32,8,192
2020-10-30T21:55:00Z,183139,12.54,21.83,7.6,26.6,4.8,94.6,2702,3.9,24.58,3.3,8,193
2020-10-30T22:00:00Z,183140,12.55,21.71,7.68,26.56,4.86,95,2658,3.9,24.52,3.3,8,193
2020-10-30T22:05:00Z,183141,12.54,21.65,7.72,26.48,4.86,94.2,2636,3.9,24.46,3.3,8,193
2020-10-30T22:10:00Z,183142,12.54,21.6,7.68,26.44,4.84,94.4,2659,3.88,24.4,3.3,8,193
2020-10-30T22:15:00Z,183143,12.53,21.48,7.62,26.42,4.82,94.2,2672,3.9,24.38,3.3,8,193
2020-10-30T22:20:00Z,183144,12.54,21.44,7.64,26.4,4.84,94.4,2660,3.9,24.3,3.3,8,193
2020-10-30T22:25:00Z,183145,12.54,21.31,7.68,26.36,4.84,94,2648,3.9,24.24,3.3,8,193
2020-10-30T22:30:00Z,183146,12.54,21.22,7.56,26.32,4.8,94,2685,3.9,24.2,3.3,8,193
2020-10-30T22:35:00Z,183147,12.54,21.14,7.64,26.26,4.84,94,2648,3.9,24.1,3.3,8.2,198
2020-10-30T22:40:00Z,183148,12.54,21.01,7.6,26.22,4.82,94,2667,3.9,24.1,3.3,8,193
2020-10-30T22:45:00Z,183149,12.54,20.97,7.6,26.2,4.82,94,2667,3.9,24,3.3,8.4,203
2020-10-30T22:50:00Z,183150,12.54,20.9,7.68,26.16,4.86,94,2630,3.9,23.98,3.3,8.4,203
2020-10-30T22:55:00Z,183151,12.54,20.87,7.56,26.12,4.8,93.6,2674,3.9,23.88,3.3,8.6,208
2020-10-30T23:00:00Z,183152,12.54,20.84,7.64,26.1,4.84,93.2,2626,3.9,23.84,3.3,9,218
2020-10-30T23:05:00Z,183153,12.55,20.75,7.6,26.04,4.8,93,2657,3.88,23.8,3.3,9,218
2020-10-30T23:10:00Z,183154,12.54,20.76,7.56,26.02,4.8,93,2657,3.82,23.74,3.3,9,218
2020-10-30T23:15:00Z,183155,12.54,20.67,7.6,25.9,4.82,93,2639,3.84,23.7,3.3,9,218
2020-10-30T23:20:00Z,183156,12.53,20.64,7.6,25.9,4.8,93,2657,3.88,23.64,3.3,9,218
2020-10-30T23:25:00Z,183157,12.53,20.6,7.56,25.88,4.8,93,2657,3.9,23.62,3.3,9,218
2020-10-30T23:30:00Z,183158,12.54,20.51,7.66,25.82,4.84,93,2620,3.9,23.58,3.3,9,218
2020-10-30T23:35:00Z,183159,12.53,20.52,7.6,25.8,4.8,93,2657,3.9,23.54,3.3,9,218
2020-10-30T23:40:00Z,183160,12.52,20.45,7.58,25.72,4.82,93,2639,3.9,23.5,3.3,9,218
2020-10-30T23:45:00Z,183161,12.53,20.47,7.58,25.7,4.8,93,2657,3.9,23.46,3.3,9,218
2020-10-30T23:50:00Z,183162,12.53,20.45,7.66,25.68,4.86,93,2602,3.86,23.42,3.3,9,218
2020-10-30T23:55:00Z,183163,12.53,20.46,7.6,25.62,4.8,93,2657,3.9,23.4,3.3,9,218
2020-10-31T00:00:00Z,183164,12.53,20.53,7.62,25.6,4.84,93,2620,3.9,23.38,3.3,9,218
2020-10-31T00:05:00Z,183165,12.53,20.51,7.64,25.58,4.84,93,2620,3.86,23.34,3.3,9,218
2020-10-31T00:10:00Z,183166,12.53,20.56,7.58,25.52,4.84,93,2620,3.86,23.32,3.3,9,218
2020-10-31T00:15:00Z,183167,12.53,20.56,7.58,25.5,4.8,93,2657,3.9,23.3,3.3,9,218
2020-10-31T00:20:00Z,183168,12.53,20.55,7.54,25.5,4.8,93,2657,3.9,23.3,3.3,9,218
2020-10-31T00:25:00Z,183169,12.53,20.6,7.62,25.42,4.82,93,2639,3.9,23.3,3.3,9,218
2020-10-31T00:30:00Z,183170,12.54,20.59,7.64,25.4,4.82,93,2639,3.88,23.26,3.3,9,218
2020-10-31T00:35:00Z,183171,12.53,20.62,7.58,25.4,4.8,92.4,2640,3.9,23.24,3.3,9,218
2020-10-31T00:40:00Z,183172,12.54,20.62,7.56,25.32,4.8,92.6,2645,3.9,23.28,3.3,9,218
2020-10-31T00:45:00Z,183173,12.53,20.64,7.58,25.32,4.8,92.4,2640,3.88,23.28,3.3,9,218
2020-10-31T00:50:00Z,183174,12.53,20.68,7.52,25.3,4.8,92.4,2640,3.9,23.22,3.3,9,218
2020-10-31T00:55:00Z,183175,12.52,20.68,7.62,25.24,4.82,92.2,2616,3.9,23.2,3.3,9,218
2020-10-31T01:00:00Z,183176,12.53,20.75,7.52,25.22,4.8,92,2628,3.9,23.2,3.3,9,218
2020-10-31T01:05:00Z,183177,12.52,20.77,7.6,25.2,4.8,92,2628,3.9,23.2,3.3,9,218
2020-10-31T01:10:00Z,183178,12.53,20.78,7.6,25.2,4.8,92,2628,3.9,23.2,3.3,9,218
2020-10-31T01:15:00Z,183179,12.53,20.74,7.64,25.14,4.84,92,2592,3.9,23.2,3.3,9,218
2020-10-31T01:20:00Z,183180,12.53,20.67,7.58,25.16,4.82,92,2610,3.92,23.14,3.32,9,216.6
2020-10-31T01:25:00Z,183181,12.53,20.69,7.6,25.12,4.84,92,2592,3.9,23.14,3.3,9,218
2020-10-31T01:30:00Z,183182,12.53,20.67,7.64,25.1,4.84,92,2592,3.88,23.1,3.3,9,218
2020-10-31T01:35:00Z,183183,12.53,20.71,7.6,25.1,4.8,91.8,2622,3.9,23.1,3.3,9,218
2020-10-31T01:40:00Z,183184,12.53,20.7,7.64,25.04,4.86,91.8,2568,3.88,23.1,3.3,9,218
2020-10-31T01:45:00Z,183185,12.52,20.63,7.6,25.06,4.82,92,2610,3.88,23.08,3.3,9,218
2020-10-31T01:50:00Z,183186,12.53,20.63,7.6,25,4.8,91.4,2611,3.9,23.04,3.3,9,218
2020-10-31T01:55:00Z,183187,12.53,20.51,7.58,24.98,4.8,91.4,2611,3.9,23,3.3,9.2,222.8
2020-10-31T02:00:00Z,183188,12.53,20.43,7.58,24.94,4.8,91.4,2611,3.9,22.94,3.3,9,218
2020-10-31T02:05:00Z,183189,12.53,20.28,7.58,24.9,4.8,91,2599,3.88,22.86,3.3,9.8,237.2
2020-10-31T02:10:00Z,183190,12.54,20.09,7.56,24.9,4.8,91.2,2605,3.88,22.8,3.3,10,242
2020-10-31T02:15:00Z,183191,12.53,19.99,7.56,24.88,4.8,91,2599,3.9,22.74,3.3,10,242
2020-10-31T02:20:00Z,183192,12.51,19.82,7.56,24.84,4.8,91,2599,3.84,22.64,3.3,10,242
2020-10-31T02:25:00Z,183193,12.53,19.74,7.58,24.8,4.8,91,2599,3.9,22.6,3.3,10,242
2020-10-31T02:30:00Z,183194,12.54,19.66,7.56,24.78,4.8,91,2599,3.88,22.5,3.3,10,242
2020-10-31T02:35:00Z,183195,12.53,19.65,7.56,24.76,4.8,91,2599,3.88,22.5,3.3,10,242
2020-10-31T02:40:00Z,183196,12.53,19.72,7.58,24.7,4.8,91,2599,3.86,22.5,3.3,10,242
2020-10-31T02:45:00Z,183197,12.53,19.71,7.56,24.7,4.8,91,2599,3.88,22.46,3.3,10,242
2020-10-31T02:50:00Z,183198,12.53,19.78,7.54,24.68,4.8,91,2599,3.88,22.44,3.3,10,242
2020-10-31T02:55:00Z,183199,12.51,19.79,7.54,24.6,4.8,91,2599,3.9,22.42,3.3,10,242
2020-10-31T03:00:00Z,183200,12.53,19.83,7.52,24.6,4.8,91,2599,3.9,22.4,3.3,10,242
2020-10-31T03:05:00Z,183201,12.52,19.82,7.54,24.58,4.8,91,2599,3.94,22.4,3.32,10,240.6
2020-10-31T03:10:00Z,183202,12.53,19.75,7.56,24.52,4.8,91,2599,3.9,22.4,3.3,10,242
2020-10-31T03:15:00Z,183203,12.53,19.79,7.6,24.5,4.8,91,2599,3.92,22.4,3.32,10,240.6
2020-10-31T03:20:00Z,183204,12.51,19.76,7.56,24.48,4.8,91,2599,3.92,22.38,3.32,10,240.6
2020-10-31T03:25:00Z,183205,12.53,19.8,7.54,24.42,4.8,91,2599,3.86,22.4,3.3,10,242
2020-10-31T03:30:00Z,183206,12.52,19.77,7.5,24.4,4.8,91,2599,3.9,22.32,3.3,10,242
2020-10-31T03:35:00Z,183207,12.53,19.69,7.54,24.4,4.8,91,2599,3.92,22.3,3.32,10,240.6
2020-10-31T03:40:00Z,183208,12.52,19.63,7.52,24.4,4.8,91,2599,3.9,22.28,3.3,10,242
2020-10-31T03:45:00Z,183209,12.54,19.52,7.52,24.38,4.8,91,2599,3.88,22.24,3.3,10,242
2020-10-31T03:50:00Z,183210,12.53,19.49,7.52,24.3,4.8,91,2599,3.9,22.18,3.3,10,242
2020-10-31T03:55:00Z,183211,12.52,19.45,7.58,24.3,4.8,91,2599,3.9,22.16,3.3,10,242
2020-10-31T04:00:00Z,183212,12.53,19.37,7.58,24.3,4.8,91,2599,3.92,22.1,3.32,10,240.6
2020-10-31T04:05:00Z,183213,12.52,19.37,7.6,24.28,4.82,90.8,2576,3.88,22.06,3.3,10,242
2020-10-31T04:10:00Z,183214,12.51,19.32,7.56,24.22,4.8,90.8,2593,3.88,22,3.3,10,242
2020-10-31T04:15:00Z,183215,12.52,19.33,7.52,24.2,4.8,91,2599,3.88,22,3.3,10,242
2020-10-31T04:20:00Z,183216,12.52,19.32,7.54,24.2,4.8,90.8,2593,3.9,21.96,3.3,10,242
2020-10-31T04:25:00Z,183217,12.52,19.27,7.56,24.18,4.8,90.4,2582,3.9,21.92,3.3,10,242
2020-10-31T04:30:00Z,183218,12.52,19.26,7.54,24.1,4.8,90.2,2577,3.92,21.9,3.32,10,240.6
2020-10-31T04:35:00Z,183219,12.53,19.14,7.5,24.1,4.8,90,2571,3.88,21.9,3.3,10,242
2020-10-31T04:40:00Z,183220,12.52,19.09,7.52,24.08,4.8,90.2,2577,3.9,21.88,3.3,10,242
2020-10-31T04:45:00Z,183221,12.52,18.98,7.56,24.04,4.8,90,2571,3.9,21.8,3.3,10,242
2020-10-31T04:50:00Z,183222,12.52,18.92,7.54,24,4.8,90,2571,3.86,21.78,3.3,10,242
2020-10-31T04:55:00Z,183223,12.52,18.92,7.56,24,4.8,90,2571,3.88,21.7,3.3,10,242
2020-10-31T05:00:00Z,183224,12.51,18.88,7.52,23.98,4.8,90,2571,3.92,21.68,3.32,10,240.6
2020-10-31T05:05:00Z,183225,12.52,18.97,7.5,23.9,4.8,90,2571,3.9,21.66,3.3,10.2,246.8
2020-10-31T05:10:00Z,183226,12.53,19,7.54,23.88,4.8,90,2571,3.9,21.66,3.3,10,242
2020-10-31T05:15:00Z,183227,12.52,19.08,7.52,23.84,4.8,90,2571,3.9,21.62,3.3,10,242
2020-10-31T05:20:00Z,183228,12.52,19.13,7.58,23.88,4.8,90,2571,3.9,21.68,3.3,10,242
2020-10-31T05:25:00Z,183229,12.51,19.17,7.52,23.8,4.8,90,2571,3.92,21.64,3.32,10.2,245.4
2020-10-31T05:30:00Z,183230,12.52,19.22,7.48,23.8,4.78,90,2590,3.92,21.64,3.32,10.6,255
2020-10-31T05:35:00Z,183231,12.52,19.17,7.54,23.78,4.8,90,2571,3.9,21.68,3.3,10,242
2020-10-31T05:40:00Z,183232,12.52,19.17,7.56,23.78,4.8,90,2571,3.9,21.62,3.3,10.4,251.6
2020-10-31T05:45:00Z,183233,12.52,19.15,7.56,23.72,4.8,90,2571,3.92,21.6,3.32,10.2,245.2
2020-10-31T05:50:00Z,183234,12.52,19.09,7.56,23.7,4.8,90,2571,3.94,21.6,3.34,10.8,258.2
2020-10-31T05:55:00Z,183235,12.52,19.07,7.56,23.7,4.8,90,2571,3.92,21.56,3.32,10.6,255
2020-10-31T06:00:00Z,183236,12.52,18.98,7.56,23.68,4.8,90,2571,3.92,21.54,3.32,10.2,245.4
2020-10-31T06:05:00Z,183237,12.52,18.97,7.5,23.66,4.8,90,2571,3.84,21.5,3.3,11,266
2020-10-31T06:10:00Z,183238,12.53,18.9,7.56,23.64,4.8,90,2571,3.88,21.46,3.3,10.8,261.2
2020-10-31T06:15:00Z,183239,12.52,18.9,7.6,23.6,4.8,90,2571,3.86,21.44,3.3,11,266
2020-10-31T06:20:00Z,183240,12.52,18.87,7.52,23.6,4.8,90,2571,3.9,21.44,3.3,11,266
2020-10-31T06:25:00Z,183241,12.52,18.85,7.52,23.58,4.8,90,2571,3.88,21.4,3.3,11,266
2020-10-31T06:30:00Z,183242,12.52,18.91,7.56,23.56,4.8,90,2571,3.92,21.38,3.32,11,264.4
2020-10-31T06:35:00Z,183243,12.51,18.9,7.58,23.52,4.8,90,2571,3.98,21.34,3.38,11,259.6
2020-10-31T06:40:00Z,183244,12.52,18.98,7.5,23.5,4.8,90,2571,3.88,21.34,3.32,11,264.4
2020-10-31T06:45:00Z,183245,12.52,19.04,7.54,23.5,4.8,90,2571,3.94,21.32,3.34,11,262.8
2020-10-31T06:50:00Z,183246,12.54,19.08,7.56,23.48,4.8,89.8,2565,3.86,21.3,3.3,11,266
2020-10-31T06:55:00Z,183247,12.52,19.21,7.54,23.44,4.8,90,2571,3.92,21.3,3.32,11,264.4
2020-10-31T07:00:00Z,183248,12.52,19.33,7.5,23.42,4.8,89.6,2559,3.92,21.3,3.32,11,264.4
2020-10-31T07:05:00Z,183249,12.52,19.58,7.52,23.4,4.78,89.6,2578,3.9,21.38,3.32,11,264.4
2020-10-31T07:10:00Z,183250,12.52,19.93,7.54,23.4,4.8,89.6,2559,3.94,21.4,3.32,11,264.4
2020-10-31T07:15:00Z,183251,12.53,20.28,7.56,23.4,4.8,89.6,2559,3.88,21.48,3.3,11,266
2020-10-31T07:20:00Z,183252,12.52,20.7,7.52,23.4,4.8,89.4,2554,3.98,21.58,3.38,11,259.6
2020-10-31T07:25:00Z,183253,12.52,21.08,7.54,23.34,4.8,89,2542,3.94,21.7,3.34,11,262.8
2020-10-31T07:30:00Z,183254,12.52,21.57,7.58,23.34,4.8,89.4,2554,3.92,21.84,3.32,10.8,259.6
2020-10-31T07:35:00Z,183255,12.52,22.11,7.54,23.36,4.8,89.4,2554,3.9,21.98,3.3,10.6,256.4
2020-10-31T07:40:00Z,183256,12.52,22.63,7.54,23.34,4.8,89.2,2548,3.98,22.14,3.38,10.4,245.6
2020-10-31T07:45:00Z,183257,12.52,23.21,7.5,23.36,4.8,89.8,2565,3.98,22.34,3.38,10,236.4
2020-10-31T07:50:00Z,183258,12.52,23.71,7.5,23.4,4.8,89.4,2554,3.94,22.54,3.34,10,239.2
2020-10-31T07:55:00Z,183259,12.52,24.25,7.5,23.4,4.8,89.6,2559,3.94,22.74,3.34,10,239.2
2020-10-31T08:00:00Z,183260,12.53,24.71,7.52,23.44,4.8,89.8,2565,3.98,22.94,3.36,10,237.8
2020-10-31T08:05:00Z,183261,12.53,25.14,7.56,23.46,4.8,89.8,2565,4.02,23.16,3.4,10,235
2020-10-31T08:10:00Z,183262,12.53,25.57,7.5,23.5,4.8,90,2571,4.02,23.36,3.38,10,236.4
2020-10-31T08:15:00Z,183263,12.52,25.95,7.5,23.52,4.8,90,2571,3.94,23.58,3.34,10,239.2
2020-10-31T08:20:00Z,183264,12.53,26.44,7.52,23.58,4.8,90,2571,3.98,23.82,3.38,10,236.4
2020-10-31T08:25:00Z,183265,12.53,26.89,7.56,23.66,4.82,90,2553,4.06,24.06,3.4,10,235
2020-10-31T08:30:00Z,183266,12.54,27.3,7.54,23.7,4.8,90,2571,4.04,24.32,3.4,10,235
2020-10-31T08:35:00Z,183267,12.53,27.7,7.52,23.76,4.8,90,2571,4.04,24.58,3.4,9.2,215.8
2020-10-31T08:40:00Z,183268,12.53,28.01,7.52,23.86,4.8,90,2571,4.08,24.82,3.4,9,211
2020-10-31T08:45:00Z,183269,12.53,28.44,7.52,23.9,4.8,90,2571,4.08,25.08,3.4,9,211
2020-10-31T08:50:00Z,183270,12.54,28.8,7.5,24,4.8,90,2571,4.1,25.36,3.4,9,211
2020-10-31T08:55:00Z,183271,12.53,29.11,7.54,24.1,4.8,90,2571,4.06,25.62,3.4,9,211
2020-10-31T09:00:00Z,183272,12.53,29.43,7.58,24.16,4.8,90,2571,4.1,25.88,3.4,9,211
2020-10-31T09:05:00Z,183273,12.54,29.66,7.56,24.24,4.8,90,2571,4.1,26.2,3.4,8.8,206.4
2020-10-31T09:10:00Z,183274,12.54,29.93,7.52,24.32,4.8,90.8,2593,4.1,26.44,3.4,8.2,192.6
2020-10-31T09:15:00Z,183275,12.55,30.17,7.52,24.44,4.8,91,2599,4.1,26.72,3.4,8,188
2020-10-31T09:20:00Z,183276,12.54,30.43,7.58,24.52,4.8,91,2599,4.1,27,3.4,8,188
2020-10-31T09:25:00Z,183277,12.54,30.78,7.5,24.66,4.8,91,2599,4.12,27.26,3.4,8,188
2020-10-31T09:30:00Z,183278,12.54,30.98,7.5,24.74,4.8,91,2599,4.1,27.52,3.4,8,188
2020-10-31T09:35:00Z,183279,12.54,31.26,7.54,24.86,4.8,91,2599,4.1,27.82,3.4,7.2,168.8
2020-10-31T09:40:00Z,183280,12.55,31.54,7.52,25,4.8,91,2599,4.12,28.12,3.4,7,164
2020-10-31T09:45:00Z,183281,12.54,31.81,7.52,25.12,4.8,91,2599,4.1,28.4,3.4,7,164
2020-10-31T09:50:00Z,183282,12.54,32.13,7.58,25.2,4.8,91.2,2605,4.1,28.64,3.4,7,164
2020-10-31T09:55:00Z,183283,12.54,32.27,7.58,25.38,4.82,92,2610,4.1,28.92,3.4,7,164
2020-10-31T10:00:00Z,183284,12.54,32.26,7.58,25.46,4.8,92,2628,4.1,29.16,3.4,7,164
2020-10-31T10:05:00Z,183285,12.54,32.14,7.6,25.6,4.82,92.4,2621,4.1,29.34,3.4,7,164
2020-10-31T10:10:00Z,183286,12.55,31.93,7.58,25.72,4.82,92.8,2633,4.1,29.52,3.4,7,164
2020-10-31T10:15:00Z,183287,12.55,31.7,7.54,25.84,4.8,93,2657,4.1,29.58,3.4,7,164
2020-10-31T10:20:00Z,183288,12.55,31.51,7.56,26,4.8,93,2657,4.1,29.62,3.4,7,164
2020-10-31T10:25:00Z,183289,12.55,31.83,7.56,26.12,4.8,93,2657,4.1,29.66,3.4,7,164
2020-10-31T10:30:00Z,183290,12.56,32.59,7.62,26.2,4.82,93,2639,4.1,29.86,3.4,7,164
2020-10-31T10:35:00Z,183291,12.55,33.16,7.62,26.32,4.82,93,2639,4.1,30.14,3.4,6.2,145.6
2020-10-31T10:40:00Z,183292,12.55,33.32,7.58,26.42,4.8,93.4,2668,4.1,30.42,3.4,6,141
2020-10-31T10:45:00Z,183293,12.54,33.45,7.6,26.5,4.8,93.8,2679,4.1,30.62,3.4,6,141
2020-10-31T10:50:00Z,183294,12.55,33.64,7.62,26.66,4.82,94,2667,4.12,30.84,3.4,6,141
2020-10-31T10:55:00Z,183295,12.56,33.78,7.68,26.74,4.88,94,2611,4.1,31,3.4,6,141
2020-10-31T11:00:00Z,183296,12.55,34.1,7.66,26.88,4.84,94.6,2665,4.08,31.24,3.4,6,141
2020-10-31T11:05:00Z,183297,12.55,34.16,7.64,27,4.82,95,2695,4.16,31.46,3.42,6,140.2
2020-10-31T11:10:00Z,183298,12.55,34.06,7.66,27.14,4.86,95,2658,4.1,31.66,3.4,6,141
2020-10-31T11:15:00Z,183299,12.55,34.04,7.64,27.24,4.86,95,2658,4.12,31.76,3.4,5.6,131.4
2020-10-31T11:20:00Z,183300,12.55,34.23,7.72,27.38,4.9,95,2620,4.1,31.88,3.4,5.6,131.4
2020-10-31T11:25:00Z,183301,12.56,34.6,7.64,27.5,4.84,95,2676,4.1,32.06,3.4,5,117
2020-10-31T11:30:00Z,183302,12.56,34.91,7.68,27.6,4.86,95.2,2663,4.1,32.28,3.4,5,117
2020-10-31T11:35:00Z,183303,12.57,35.26,7.7,27.72,4.88,96,2667,4.1,32.48,3.4,5,117
2020-10-31T11:40:00Z,183304,12.56,35.7,7.72,27.88,4.88,96,2667,4.12,32.76,3.4,5,117
2020-10-31T11:45:00Z,183305,12.55,36.12,7.68,27.96,4.86,96,2686,4.1,33.02,3.4,5,117
2020-10-31T11:50:00Z,183306,12.56,36.45,7.72,28.08,4.9,96,2648,4.1,33.32,3.4,5,117
2020-10-31T11:55:00Z,183307,12.57,36.42,7.76,28.24,4.9,96,2648,4.14,33.58,3.4,4.4,103.2
2020-10-31T12:00:00Z,183308,12.56,36.34,7.74,28.38,4.9,96.4,2659,4.12,33.8,3.4,4,94
2020-10-31T12:05:00Z,183309,12.56,36.28,7.78,28.5,4.9,96.8,2670,4.12,33.96,3.4,4,94
2020-10-31T12:10:00Z,183310,12.55,36.03,7.8,28.64,4.9,97,2675,4.08,34.1,3.4,4,94
2020-10-31T12:15:00Z,183311,12.56,35.88,7.78,28.76,4.9,97.6,2692,4.12,34.2,3.4,4,94
2020-10-31T12:20:00Z,183312,12.57,35.84,7.78,28.92,4.9,98,2703,4.12,34.3,3.4,4,94
2020-10-31T12:25:00Z,183313,12.56,35.86,7.8,29.04,4.9,98,2703,4.1,34.42,3.4,4,94
2020-10-31T12:30:00Z,183314,12.56,35.85,7.8,29.16,4.9,98,2703,4.08,34.52,3.4,4,94
2020-10-31T12:35:00Z,183315,12.58,35.88,7.84,29.26,4.9,98,2703,4.1,34.6,3.4,4,94
2020-10-31T12:40:00Z,183316,12.57,35.93,7.84,29.4,4.9,98,2703,4.1,34.7,3.4,4,94
2020-10-31T12:45:00Z,183317,12.57,35.86,7.8,29.5,4.9,98.4,2714,4.1,34.76,3.4,4,94
2020-10-31T12:50:00Z,183318,12.57,35.85,7.82,29.62,4.9,99,2731,4.1,34.8,3.4,4,94
2020-10-31T12:55:00Z,183319,12.57,35.7,7.82,29.74,4.9,99,2731,4.1,34.9,3.4,3.6,84.4
2020-10-31T13:00:00Z,183320,12.56,35.54,7.86,29.84,4.9,99.2,2736,4.1,34.86,3.4,3.8,89.2
2020-10-31T13:05:00Z,183321,12.57,35.54,7.86,29.9,4.9,100,2758,4.1,34.88,3.4,3.6,84.4
2020-10-31T13:10:00Z,183322,12.56,35.54,7.86,30,4.9,100,2758,4.1,34.88,3.4,3.6,84.4
2020-10-31T13:15:00Z,183323,12.57,35.61,7.88,30.08,4.9,100,2758,4.1,34.9,3.4,3.4,79.6
2020-10-31T13:20:00Z,183324,12.57,35.59,7.86,30.18,4.9,100,2758,4.1,34.9,3.4,3.2,74.8
2020-10-31T13:25:00Z,183325,12.57,35.66,7.88,30.26,4.9,100,2758,4.1,34.94,3.4,3,70
2020-10-31T13:30:00Z,183326,12.57,35.67,7.9,30.3,4.92,100,2740,4.06,35,3.4,3,70
2020-10-31T13:35:00Z,183327,12.58,35.41,7.9,30.4,4.9,100,2758,4.06,34.96,3.4,3,70
2020-10-31T13:40:00Z,183328,12.57,35.12,7.9,30.48,4.9,101,2786,4.1,34.9,3.4,3,70
2020-10-31T13:45:00Z,183329,12.57,34.86,7.9,30.56,4.9,101,2786,4.08,34.8,3.4,3,70
2020-10-31T13:50:00Z,183330,12.57,34.69,7.9,30.6,4.9,101,2786,4.08,34.68,3.4,3,70
2020-10-31T13:55:00Z,183331,12.57,34.38,7.9,30.66,4.9,101,2786,4.08,34.56,3.4,3,70
2020-10-31T14:00:00Z,183332,12.56,34.16,7.9,30.7,4.9,101,2786,4.08,34.44,3.4,3,70
2020-10-31T14:05:00Z,183333,12.57,33.99,7.9,30.74,4.9,101,2786,4.06,34.3,3.4,3,70
2020-10-31T14:10:00Z,183334,12.56,33.66,7.92,30.76,4.92,101,2767,4.08,34.16,3.4,3.6,84.4
2020-10-31T14:15:00Z,183335,12.57,33.52,7.9,30.84,4.9,101,2786,4.1,33.98,3.4,3.4,79.6
2020-10-31T14:20:00Z,183336,12.57,33.49,7.92,30.86,4.92,101.2,2773,4,33.84,3.38,4,94.4
2020-10-31T14:25:00Z,183337,12.56,33.38,7.9,30.88,4.9,101.2,2791,4.04,33.7,3.4,4,94
2020-10-31T14:30:00Z,183338,12.57,33.3,7.9,30.84,4.9,101.2,2791,3.98,33.54,3.38,4,94.4
2020-10-31T14:35:00Z,183339,12.58,33.18,7.92,30.9,4.92,101.6,2784,4.06,33.42,3.4,4,94
2020-10-31T14:40:00Z,183340,12.57,33.01,7.96,30.9,4.96,101.4,2741,4.04,33.28,3.4,4,94
2020-10-31T14:45:00Z,183341,12.57,32.6,7.9,30.9,4.9,101.8,2808,4,33.14,3.4,4,94
2020-10-31T14:50:00Z,183342,12.55,32.26,7.94,30.9,4.94,101.8,2770,4.02,32.96,3.4,4,94
2020-10-31T14:55:00Z,183343,12.57,32.1,7.9,30.9,4.9,102,2813,4,32.76,3.4,4,94
2020-10-31T15:00:00Z,183344,12.58,31.88,7.9,30.9,4.9,102,2813,4.06,32.56,3.4,4,94
2020-10-31T15:05:00Z,183345,12.57,31.75,7.9,30.84,4.9,101.8,2808,4.04,32.4,3.4,4,94
2020-10-31T15:10:00Z,183346,12.56,31.59,7.92,30.84,4.92,102,2794,4,32.22,3.4,4,94
2020-10-31T15:15:00Z,183347,12.56,31.42,7.9,30.82,4.9,102,2813,3.98,32,3.38,4,94.4
2020-10-31T15:20:00Z,183348,12.56,31.29,7.92,30.78,4.92,101.2,2773,4,31.84,3.4,4,94
2020-10-31T15:25:00Z,183349,12.57,31.08,7.92,30.74,4.92,101.8,2789,4,31.7,3.4,4,94
2020-10-31T15:30:00Z,183350,12.56,30.89,7.88,30.7,4.9,101.2,2791,4,31.5,3.4,4.6,107.8
2020-10-31T15:35:00Z,183351,12.56,30.59,7.9,30.7,4.9,101.6,2802,3.96,31.34,3.36,4.4,104.4
2020-10-31T15:40:00Z,183352,12.57,30.3,7.9,30.62,4.9,101.6,2802,3.96,31.16,3.34,5,119.4
2020-10-31T15:45:00Z,183353,12.56,30.07,7.92,30.6,4.92,101.2,2773,4.02,30.98,3.38,4.8,113.2
2020-10-31T15:50:00Z,183354,12.57,29.79,7.9,30.6,4.9,101,2786,3.96,30.84,3.36,5,118.6
2020-10-31T15:55:00Z,183355,12.56,29.6,7.9,30.5,4.9,101,2786,3.94,30.64,3.32,5,120.2
2020-10-31T16:00:00Z,183356,12.55,29.32,7.9,30.44,4.9,101,2786,4,30.5,3.36,5,118.6
2020-10-31T16:05:00Z,183357,12.56,29,7.92,30.38,4.92,101,2767,3.98,30.36,3.38,5,117.8
2020-10-31T16:10:00Z,183358,12.56,28.69,7.9,30.34,4.9,101,2786,4,30.18,3.38,5,117.8
2020-10-31T16:15:00Z,183359,12.57,28.31,7.88,30.28,4.9,101,2786,3.92,30,3.32,5,120.2
2020-10-31T16:20:00Z,183360,12.56,28.02,7.88,30.18,4.9,101,2786,3.98,29.86,3.38,5,117.8
2020-10-31T16:25:00Z,183361,12.54,27.66,7.9,30.1,4.9,101,2786,3.94,29.68,3.34,5,119.4
2020-10-31T16:30:00Z,183362,12.56,27.36,7.92,30.06,4.92,101,2767,3.94,29.56,3.34,5.2,124.2
2020-10-31T16:35:00Z,183363,12.55,27.08,7.88,30,4.9,100.8,2780,3.92,29.36,3.32,5.6,134.6
2020-10-31T16:40:00Z,183364,12.55,26.76,7.86,29.9,4.9,100.6,2775,3.94,29.2,3.34,6,143.4
2020-10-31T16:45:00Z,183365,12.55,26.54,7.9,29.82,4.9,100,2758,3.96,29,3.36,6,142.6
2020-10-31T16:50:00Z,183366,12.56,26.25,7.88,29.74,4.92,100,2740,3.9,28.88,3.3,6,145
2020-10-31T16:55:00Z,183367,12.55,26.06,7.88,29.7,4.9,100,2758,3.96,28.74,3.34,6,143.4
2020-10-31T17:00:00Z,183368,12.55,25.91,7.82,29.6,4.9,100,2758,3.94,28.58,3.34,6,143.4
2020-10-31T17:05:00Z,183369,12.56,25.71,7.84,29.54,4.9,100,2758,3.94,28.46,3.34,6,143.4
2020-10-31T17:10:00Z,183370,12.55,25.62,7.82,29.46,4.9,100,2758,3.94,28.36,3.34,6,143.4
2020-10-31T17:15:00Z,183371,12.56,25.43,7.84,29.36,4.9,100,2758,3.94,28.26,3.34,6,143.4
2020-10-31T17:20:00Z,183372,12.55,25.31,7.82,29.3,4.9,100,2758,3.92,28.16,3.32,6,144.2
2020-10-31T17:25:00Z,183373,12.56,25.2,7.82,29.24,4.9,99.8,2753,3.92,28.06,3.32,6,144.2
2020-10-31T17:30:00Z,183374,12.55,25.08,7.84,29.14,4.9,99.2,2736,3.96,27.9,3.36,6,142.6
2020-10-31T17:35:00Z,183375,12.55,25.02,7.84,29.06,4.9,99,2731,3.94,27.82,3.32,6,144.2
2020-10-31T17:40:00Z,183376,12.54,24.89,7.84,28.98,4.9,99,2731,3.94,27.7,3.34,6.2,148.2
2020-10-31T17:45:00Z,183377,12.55,24.85,7.82,28.9,4.9,99,2731,3.92,27.66,3.32,6.2,149
2020-10-31T17:50:00Z,183378,12.54,24.75,7.8,28.9,4.9,98.8,2725,3.94,27.54,3.34,6.8,162.2
2020-10-31T17:55:00Z,183379,12.54,24.65,7.8,28.8,4.9,99,2731,3.92,27.5,3.32,6.6,158.4
2020-10-31T18:00:00Z,183380,12.54,24.58,7.8,28.72,4.9,98.2,2709,3.94,27.42,3.34,6.8,162.4
2020-10-31T18:05:00Z,183381,12.53,24.47,7.78,28.66,4.9,98,2703,3.9,27.34,3.3,6.8,164.2
2020-10-31T18:10:00Z,183382,12.54,24.4,7.78,28.6,4.9,98,2703,3.94,27.2,3.34,7,167
2020-10-31T18:15:00Z,183383,12.54,24.25,7.82,28.52,4.9,98,2703,3.92,27.16,3.32,7,168
2020-10-31T18:20:00Z,183384,12.54,24.13,7.76,28.5,4.9,98,2703,3.92,27.1,3.32,7,168
2020-10-31T18:25:00Z,183385,12.54,23.98,7.8,28.44,4.9,98,2703,3.9,26.98,3.3,7,169
2020-10-31T18:30:00Z,183386,12.53,23.77,7.78,28.4,4.9,98,2703,3.9,26.88,3.3,7,169
2020-10-31T18:35:00Z,183387,12.54,23.61,7.78,28.3,4.9,98,2703,3.9,26.76,3.3,7,169
2020-10-31T18:40:00Z,183388,12.54,23.39,7.78,28.26,4.9,98,2703,3.94,26.66,3.34,7,167
2020-10-31T18:45:00Z,183389,12.54,23.2,7.74,28.16,4.9,98,2703,3.92,26.54,3.32,7,168
2020-10-31T18:50:00Z,183390,12.54,23.06,7.78,28.1,4.9,98,2703,3.9,26.38,3.3,7,169
2020-10-31T18:55:00Z,183391,12.55,22.85,7.76,28.04,4.9,98,2703,3.9,26.26,3.3,7,169
2020-10-31T19:00:00Z,183392,12.54,22.75,7.76,28,4.9,97.6,2692,3.92,26.16,3.32,7,168
2020-10-31T19:05:00Z,183393,12.53,22.61,7.76,27.92,4.9,97.8,2697,3.9,26.02,3.3,7,169
2020-10-31T19:10:00Z,183394,12.53,22.51,7.78,27.86,4.9,97.2,2681,3.92,25.9,3.32,7,168
2020-10-31T19:15:00Z,183395,12.53,22.45,7.76,27.78,4.9,97,2675,3.92,25.76,3.32,7,168
2020-10-31T19:20:00Z,183396,12.55,22.32,7.74,27.7,4.9,97,2675,3.9,25.68,3.3,7.2,173.8
2020-10-31T19:25:00Z,183397,12.53,22.24,7.74,27.62,4.88,97,2694,3.9,25.58,3.3,7.2,173.8
2020-10-31T19:30:00Z,183398,12.53,22.12,7.7,27.58,4.88,96.8,2689,3.9,25.5,3.3,7.2,173.8
2020-10-31T19:35:00Z,183399,12.53,22,7.74,27.5,4.9,96.6,2664,3.9,25.4,3.3,7.6,183.4
2020-10-31T19:40:00Z,183400,12.53,21.87,7.68,27.42,4.88,96.4,2678,3.9,25.26,3.3,8,193
2020-10-31T19:45:00Z,183401,12.52,21.66,7.78,27.36,4.9,96,2648,3.92,25.14,3.32,8,192
2020-10-31T19:50:00Z,183402,12.53,21.54,7.74,27.28,4.9,96,2648,3.9,25.04,3.3,8,193
2020-10-31T19:55:00Z,183403,12.54,21.37,7.7,27.22,4.88,96,2667,3.9,24.92,3.3,8,193
2020-10-31T20:00:00Z,183404,12.53,21.25,7.74,27.16,4.88,96,2667,3.9,24.8,3.3,8,193
2020-10-31T20:05:00Z,183405,12.53,21.11,7.72,27.1,4.88,96,2667,3.9,24.68,3.3,8,193
2020-10-31T20:10:00Z,183406,12.52,20.93,7.66,27.02,4.84,96,2704,3.9,24.6,3.3,8,193
2020-10-31T20:15:00Z,183407,12.53,20.81,7.68,26.96,4.86,96,2686,3.9,24.48,3.3,8.2,198
2020-10-31T20:20:00Z,183408,12.52,20.66,7.74,26.88,4.9,96,2648,3.86,24.38,3.3,8.2,198
2020-10-31T20:25:00Z,183409,12.53,20.58,7.68,26.8,4.86,96,2686,3.9,24.28,3.3,8.4,203
2020-10-31T20:30:00Z,183410,12.53,20.46,7.64,26.76,4.82,95.4,2706,3.88,24.2,3.3,8.6,208
2020-10-31T20:35:00Z,183411,12.53,20.33,7.62,26.7,4.82,95.2,2701,3.9,24.1,3.3,8.8,213
2020-10-31T20:40:00Z,183412,12.53,20.27,7.6,26.6,4.8,95,2714,3.9,24.02,3.3,9,218
2020-10-31T20:45:00Z,183413,12.54,20.18,7.68,26.52,4.86,95,2658,3.9,23.9,3.3,9,218
2020-10-31T20:50:00Z,183414,12.53,20.11,7.64,26.48,4.84,95,2676,3.9,23.82,3.3,9,218
2020-10-31T20:55:00Z,183415,12.53,19.96,7.68,26.4,4.86,95,2658,3.88,23.7,3.3,9,218
2020-10-31T21:00:00Z,183416,12.52,19.82,7.66,26.32,4.84,95,2676,3.86,23.64,3.3,9,218
2020-10-31T21:05:00Z,183417,12.52,19.71,7.6,26.26,4.8,95,2714,3.88,23.56,3.3,9,218
2020-10-31T21:10:00Z,183418,12.53,19.56,7.58,26.2,4.8,95,2714,3.86,23.44,3.3,9,218
2020-10-31T21:15:00Z,183419,12.52,19.47,7.64,26.14,4.84,95,2676,3.9,23.36,3.3,9,218
2020-10-31T21:20:00Z,183420,12.54,19.33,7.56,26.1,4.8,95,2714,3.88,23.28,3.3,9,218
2020-10-31T21:25:00Z,183421,12.52,19.24,7.62,26.02,4.82,95,2695,3.86,23.18,3.3,9,218
2020-10-31T21:30:00Z,183422,12.52,19.16,7.64,25.9,4.82,95,2695,3.9,23.1,3.3,9,218
2020-10-31T21:35:00Z,183423,12.52,19.04,7.62,25.86,4.82,94.2,2672,3.9,23,3.3,9,218
2020-10-31T21:40:00Z,183424,12.52,18.99,7.66,25.8,4.84,94,2648,3.9,22.96,3.3,9,218
2020-10-31T21:45:00Z,183425,12.52,18.87,7.6,25.72,4.8,94,2685,3.86,22.84,3.3,9,218
2020-10-31T21:50:00Z,183426,12.52,18.82,7.64,25.68,4.84,94,2648,3.9,22.76,3.3,9.6,232.4
2020-10-31T21:55:00Z,183427,12.52,18.75,7.58,25.6,4.8,93.8,2679,3.88,22.7,3.3,9.4,227.6
2020-10-31T22:00:00Z,183428,12.52,18.65,7.68,25.58,4.86,93.4,2613,3.84,22.6,3.3,9.8,237.2
2020-10-31T22:05:00Z,183429,12.52,18.63,7.7,25.5,4.86,93.4,2613,3.76,22.52,3.3,10,242
2020-10-31T22:10:00Z,183430,12.5,18.52,7.64,25.44,4.84,93,2620,3.84,22.46,3.3,10,242
2020-10-31T22:15:00Z,183431,12.52,18.52,7.6,25.38,4.82,93,2639,3.9,22.4,3.3,10,242
2020-10-31T22:20:00Z,183432,12.53,18.46,7.56,25.28,4.8,93,2657,3.9,22.32,3.3,10,242
2020-10-31T22:25:00Z,183433,12.52,18.36,7.6,25.22,4.82,93,2639,3.88,22.22,3.3,10,242
2020-10-31T22:30:00Z,183434,12.52,18.28,7.62,25.18,4.82,93,2639,3.9,22.16,3.3,10,242
2020-10-31T22:35:00Z,183435,12.52,18.15,7.58,25.12,4.8,93,2657,3.9,22.1,3.3,10,242
2020-10-31T22:40:00Z,183436,12.52,18.07,7.6,25.04,4.8,93,2657,3.9,22,3.3,10,242
2020-10-31T22:45:00Z,183437,12.52,17.93,7.56,24.96,4.8,93,2657,3.9,21.94,3.3,10,242
2020-10-31T22:50:00Z,183438,12.52,17.84,7.58,24.92,4.82,93,2639,3.82,21.9,3.3,10,242
2020-10-31T22:55:00Z,183439,12.51,17.77,7.52,24.86,4.8,93,2657,3.9,21.8,3.3,10,242
2020-10-31T23:00:00Z,183440,12.5,17.65,7.6,24.78,4.8,93,2657,3.88,21.74,3.3,10,242
2020-10-31T23:05:00Z,183441,12.51,17.62,7.72,24.74,4.88,92.6,2572,3.9,21.64,3.3,10,242
2020-10-31T23:10:00Z,183442,12.5,17.52,7.6,24.68,4.8,92.8,2651,3.88,21.58,3.3,10,242
2020-10-31T23:15:00Z,183443,12.51,17.5,7.6,24.62,4.8,92.2,2634,3.88,21.52,3.3,10,242
2020-10-31T23:20:00Z,183444,12.51,17.48,7.58,24.58,4.8,92,2628,3.9,21.46,3.3,10,242
2020-10-31T23:25:00Z,183445,12.52,17.5,7.6,24.52,4.8,92,2628,3.88,21.42,3.3,10,242
2020-10-31T23:30:00Z,183446,12.51,17.56,7.6,24.44,4.8,92,2628,3.86,21.36,3.3,10,242
2020-10-31T23:35:00Z,183447,12.52,17.54,7.58,24.4,4.8,91.8,2622,3.84,21.34,3.28,10,243.6
2020-10-31T23:40:00Z,183448,12.51,17.56,7.6,24.36,4.8,91.8,2622,3.86,21.3,3.3,10,242
2020-10-31T23:45:00Z,183449,12.51,17.58,7.56,24.3,4.8,91.6,2616,3.86,21.3,3.32,10,240.6
2020-10-31T23:50:00Z,183450,12.52,17.62,7.52,24.24,4.8,91.4,2611,3.82,21.24,3.3,10.2,246.8
2020-10-31T23:55:00Z,183451,12.51,17.7,7.56,24.2,4.8,91.2,2605,3.9,21.2,3.3,10,242
2020-11-01T00:00:00Z,183452,12.52,17.66,7.54,24.16,4.8,91,2599,3.92,21.2,3.32,10.2,245.4
2020-11-01T00:05:00Z,183453,12.51,17.63,7.64,24.1,4.82,91,2581,3.88,21.2,3.3,10,242
2020-11-01T00:10:00Z,183454,12.5,17.56,7.52,24.1,4.8,91,2599,3.86,21.18,3.3,10.2,246.8
2020-11-01T00:15:00Z,183455,12.51,17.53,7.56,24.04,4.8,91,2599,3.82,21.1,3.3,10.2,246.8
2020-11-01T00:20:00Z,183456,12.51,17.51,7.54,24,4.8,91,2599,3.86,21.1,3.3,10,242
2020-11-01T00:25:00Z,183457,12.52,17.42,7.58,23.96,4.8,91,2599,3.9,21.04,3.3,10.2,246.8
2020-11-01T00:30:00Z,183458,12.51,17.41,7.5,23.9,4.8,91,2599,3.86,21,3.3,10.4,251.6
2020-11-01T00:35:00Z,183459,12.52,17.36,7.54,23.86,4.8,91,2599,3.82,20.96,3.3,10.4,251.6
2020-11-01T00:40:00Z,183460,12.51,17.39,7.58,23.8,4.8,91,2599,3.84,20.92,3.3,11,266
2020-11-01T00:45:00Z,183461,12.5,17.47,7.58,23.78,4.8,91,2599,3.9,20.9,3.3,10.6,256.4
2020-11-01T00:50:00Z,183462,12.51,17.63,7.58,23.74,4.8,91,2599,3.88,20.9,3.3,11,266
2020-11-01T00:55:00Z,183463,12.51,17.8,7.56,23.7,4.8,91,2599,3.86,20.9,3.3,10.8,261.2
2020-11-01T01:00:00Z,183464,12.51,17.88,7.54,23.64,4.8,91,2599,3.88,20.9,3.32,10.8,259.6
2020-11-01T01:05:00Z,183465,12.51,17.97,7.52,23.6,4.8,91,2599,3.72,20.98,3.28,10.8,263
2020-11-01T01:10:00Z,183466,12.51,17.93,7.56,23.6,4.8,91,2599,3.8,20.94,3.3,11,266
2020-11-01T01:15:00Z,183467,12.51,17.89,7.52,23.58,4.8,91,2599,3.76,21,3.28,10.8,262.8
2020-11-01T01:20:00Z,183468,12.51,17.85,7.56,23.52,4.8,90.8,2593,3.82,20.92,3.3,11,266
2020-11-01T01:25:00Z,183469,12.5,17.79,7.54,23.52,4.8,90.8,2593,3.78,20.9,3.26,11,269.6
2020-11-01T01:30:00Z,183470,12.51,17.85,7.56,23.5,4.82,90.6,2570,3.84,20.9,3.3,10.6,256.4
2020-11-01T01:35:00Z,183471,12.51,17.87,7.54,23.5,4.8,90.4,2582,3.9,20.9,3.32,11,264.4
2020-11-01T01:40:00Z,183472,12.51,17.89,7.54,23.44,4.8,90.2,2577,3.9,20.9,3.3,11,266
2020-11-01T01:45:00Z,183473,12.5,17.9,7.54,23.42,4.8,90,2571,3.88,20.9,3.3,11,266
2020-11-01T01:50:00Z,183474,12.5,17.88,7.54,23.4,4.8,90,2571,3.84,20.84,3.3,10.8,261.2
2020-11-01T01:55:00Z,183475,12.5,17.91,7.58,23.4,4.8,90,2571,3.82,20.88,3.3,11,266
2020-11-01T02:00:00Z,183476,12.5,17.84,7.56,23.34,4.8,90,2571,3.86,20.82,3.3,11,266
2020-11-01T02:05:00Z,183477,12.5,17.83,7.56,23.32,4.8,90,2571,3.76,20.8,3.28,11,267.8
2020-11-01T02:10:00Z,183478,12.52,17.77,7.52,23.3,4.8,90,2571,3.84,20.78,3.3,11,266
2020-11-01T02:15:00Z,183479,12.51,17.75,7.5,23.28,4.8,90,2571,3.78,20.7,3.28,11,267.8
2020-11-01T02:20:00Z,183480,12.5,17.8,7.52,23.24,4.8,90,2571,3.86,20.7,3.3,11,266
2020-11-01T02:25:00Z,183481,12.5,17.82,7.56,23.2,4.8,90,2571,3.88,20.7,3.3,11,266
2020-11-01T02:30:00Z,183482,12.5,17.92,7.54,23.2,4.8,90,2571,3.84,20.7,3.3,11,266
2020-11-01T02:35:00Z,183483,12.5,17.98,7.56,23.2,4.8,90,2571,3.86,20.72,3.3,11,266
2020-11-01T02:40:00Z,183484,12.5,18.11,7.52,23.18,4.8,90,2571,3.76,20.74,3.26,11,269.6
2020-11-01T02:45:00Z,183485,12.5,18.19,7.54,23.16,4.8,90,2571,3.84,20.8,3.32,11,264.4
2020-11-01T02:50:00Z,183486,12.51,18.16,7.56,23.16,4.8,90,2571,3.86,20.8,3.3,11,266
2020-11-01T02:55:00Z,183487,12.5,18.18,7.54,23.1,4.8,90,2571,3.9,20.8,3.32,11,264.4
2020-11-01T03:00:00Z,183488,12.5,18.11,7.5,23.1,4.8,90,2571,3.9,20.8,3.3,11,266
2020-11-01T03:05:00Z,183489,12.5,18.08,7.52,23.1,4.8,90,2571,3.88,20.8,3.3,11,266
2020-11-01T03:10:00Z,183490,12.5,18.02,7.54,23.1,4.8,90,2571,3.82,20.76,3.3,11,266
2020-11-01T03:15:00Z,183491,12.51,17.9,7.5,23.04,4.8,90,2571,3.78,20.7,3.3,11,266
2020-11-01T03:20:00Z,183492,12.5,17.84,7.56,23.08,4.8,90,2571,3.86,20.7,3.3,11,266
2020-11-01T03:25:00Z,183493,12.5,17.7,7.56,23.02,4.8,90,2571,3.84,20.66,3.32,11,264.4
2020-11-01T03:30:00Z,183494,12.5,17.65,7.5,23,4.8,90,2571,3.88,20.6,3.3,11,266
2020-11-01T03:35:00Z,183495,12.5,17.5,7.54,23,4.8,90,2571,3.76,20.58,3.28,11,267.8
2020-11-01T03:40:00Z,183496,12.5,17.39,7.54,22.98,4.8,90,2571,3.84,20.5,3.32,11,264.4
2020-11-01T03:45:00Z,183497,12.5,17.27,7.52,22.94,4.8,90,2571,3.76,20.46,3.3,11,266
2020-11-01T03:50:00Z,183498,12.51,17.16,7.52,22.9,4.8,90,2571,3.76,20.4,3.28,11,268
2020-11-01T03:55:00Z,183499,12.5,17.16,7.5,22.9,4.8,90,2571,3.86,20.36,3.3,11,266
2020-11-01T04:00:00Z,183500,12.49,17.14,7.52,22.82,4.8,90,2571,3.76,20.3,3.28,11,267.8
2020-11-01T04:05:00Z,183501,12.5,17.2,7.5,22.82,4.8,90,2571,3.82,20.3,3.3,11,266
2020-11-01T04:10:00Z,183502,12.51,17.16,7.54,22.8,4.8,89.8,2565,3.86,20.3,3.32,11,264.4
2020-11-01T04:15:00Z,183503,12.5,17.17,7.54,22.8,4.8,89.6,2559,3.72,20.22,3.28,11,267.8
2020-11-01T04:20:00Z,183504,12.5,17.19,7.5,22.76,4.8,89.6,2559,3.84,20.2,3.3,11,266
2020-11-01T04:25:00Z,183505,12.51,17.16,7.54,22.7,4.8,89.2,2548,3.86,20.2,3.3,11,266
2020-11-01T04:30:00Z,183506,12.5,17.21,7.54,22.7,4.8,89.2,2548,3.9,20.2,3.32,11,264.4
2020-11-01T04:35:00Z,183507,12.5,17.19,7.52,22.7,4.8,89,2542,3.78,20.2,3.3,11,266
2020-11-01T04:40:00Z,183508,12.5,17.26,7.52,22.66,4.8,89.2,2548,3.84,20.18,3.32,11,264.4
2020-11-01T04:45:00Z,183509,12.5,17.29,7.54,22.6,4.8,89,2542,3.86,20.2,3.3,11,266
2020-11-01T04:50:00Z,183510,12.51,17.26,7.5,22.6,4.8,89,2542,3.78,20.14,3.32,11,264.4
2020-11-01T04:55:00Z,183511,12.5,17.31,7.5,22.6,4.8,89,2542,3.8,20.14,3.28,11,267.8
2020-11-01T05:00:00Z,183512,12.5,17.28,7.5,22.6,4.8,89,2542,3.74,20.1,3.28,11,267.8
2020-11-01T05:05:00Z,183513,12.5,17.31,7.52,22.52,4.8,89,2542,3.82,20.1,3.3,11,266
2020-11-01T05:10:00Z,183514,12.5,17.3,7.5,22.5,4.8,89,2542,3.84,20.1,3.3,11,266.2
2020-11-01T05:15:00Z,183515,12.5,17.27,7.52,22.5,4.8,89,2542,3.82,20.1,3.28,11.2,272.8
2020-11-01T05:20:00Z,183516,12.5,17.25,7.5,22.5,4.8,89,2542,3.8,20.08,3.3,11,266
2020-11-01T05:25:00Z,183517,12.51,17.14,7.54,22.48,4.8,89,2542,3.88,20.02,3.3,11.2,270.8
2020-11-01T05:30:00Z,183518,12.5,17.1,7.52,22.44,4.8,89,2542,3.76,20,3.28,11,267.8
2020-11-01T05:35:00Z,183519,12.49,16.98,7.54,22.42,4.8,88.8,2536,3.92,19.94,3.32,11,264.4
2020-11-01T05:40:00Z,183520,12.5,16.9,7.54,22.4,4.8,88.8,2536,3.78,19.9,3.28,11.2,272.6
2020-11-01T05:45:00Z,183521,12.5,16.83,7.5,22.4,4.8,88.8,2536,3.84,19.84,3.3,11.6,280.4
2020-11-01T05:50:00Z,183522,12.49,16.71,7.52,22.38,4.8,88.4,2525,3.76,19.8,3.28,11.4,277.4
2020-11-01T05:55:00Z,183523,12.5,16.63,7.5,22.34,4.8,88.6,2531,3.82,19.72,3.3,12,290
2020-11-01T06:00:00Z,183524,12.5,16.5,7.5,22.3,4.8,88.2,2520,3.84,19.68,3.32,12,288.4
2020-11-01T06:05:00Z,183525,12.5,16.41,7.5,22.3,4.8,88.2,2520,3.86,19.6,3.3,12,290
2020-11-01T06:10:00Z,183526,12.5,16.39,7.5,22.26,4.8,88.2,2520,3.88,19.58,3.3,12,290
2020-11-01T06:15:00Z,183527,12.5,16.39,7.52,22.22,4.8,88,2514,3.86,19.5,3.3,12,290
2020-11-01T06:20:00Z,183528,12.5,16.44,7.5,22.2,4.8,88,2514,3.88,19.5,3.3,12,290
2020-11-01T06:25:00Z,183529,12.51,16.44,7.5,22.12,4.8,88,2514,3.86,19.46,3.3,12,290
2020-11-01T06:30:00Z,183530,12.5,16.52,7.5,22.1,4.8,88,2514,3.86,19.46,3.3,12,290
2020-11-01T06:35:00Z,183531,12.5,16.55,7.52,22.1,4.8,88,2514,3.8,19.44,3.3,12,290
2020-11-01T06:40:00Z,183532,12.5,16.63,7.52,22.08,4.8,88,2514,3.78,19.48,3.3,12,290
2020-11-01T06:45:00Z,183533,12.5,16.76,7.5,22,4.8,88,2514,3.82,19.46,3.3,12,290
2020-11-01T06:50:00Z,183534,12.49,16.94,7.5,22,4.8,88,2514,3.9,19.44,3.3,12,290
2020-11-01T06:55:00Z,183535,12.5,17.25,7.5,22,4.8,88,2514,3.86,19.52,3.3,12,290
2020-11-01T07:00:00Z,183536,12.49,17.56,7.5,22,4.8,88,2514,3.78,19.58,3.3,12,290
2020-11-01T07:05:00Z,183537,12.5,17.91,7.52,21.96,4.8,88,2514,3.9,19.66,3.3,12,290
2020-11-01T07:10:00Z,183538,12.5,18.39,7.5,21.94,4.8,88,2514,3.78,19.74,3.3,12,290
2020-11-01T07:15:00Z,183539,12.49,18.88,7.5,21.9,4.8,88,2514,3.84,19.88,3.3,12,290
2020-11-01T07:20:00Z,183540,12.5,19.53,7.48,21.92,4.78,88,2533,3.88,20.06,3.32,11.8,283.6
2020-11-01T07:25:00Z,183541,12.5,20.12,7.5,21.92,4.8,88,2514,3.88,20.2,3.32,11.8,283.6
2020-11-01T07:30:00Z,183542,12.49,20.5,7.48,21.96,4.78,88,2533,3.94,20.38,3.36,11.2,266
2020-11-01T07:35:00Z,183543,12.5,20.82,7.48,21.92,4.78,88,2533,3.86,20.54,3.32,11,264.4
2020-11-01T07:40:00Z,183544,12.51,21.06,7.5,21.96,4.8,88,2514,3.84,20.7,3.28,11,267.8
2020-11-01T07:45:00Z,183545,12.5,21.53,7.5,22,4.8,88,2514,3.82,20.9,3.3,11,266.2
2020-11-01T07:50:00Z,183546,12.51,22.14,7.52,22,4.8,88,2514,3.98,21.1,3.36,11,261.2
2020-11-01T07:55:00Z,183547,12.5,22.86,7.5,22.04,4.8,88,2514,3.92,21.32,3.34,11,262.8
2020-11-01T08:00:00Z,183548,12.5,23.68,7.52,22.1,4.8,88,2514,3.98,21.58,3.36,11,261.2
2020-11-01T08:05:00Z,183549,12.51,24.43,7.52,22.1,4.8,88,2514,3.96,21.86,3.36,10.8,256.4
2020-11-01T08:10:00Z,183550,12.5,25.24,7.5,22.18,4.8,88,2514,3.98,22.16,3.38,10.6,250.4
2020-11-01T08:15:00Z,183551,12.49,25.91,7.52,22.2,4.8,88,2514,3.96,22.46,3.36,10,237.8
2020-11-01T08:20:00Z,183552,12.51,26.31,7.5,22.32,4.8,88,2514,3.92,22.72,3.32,10,240.6
2020-11-01T08:25:00Z,183553,12.51,26.49,7.5,22.4,4.8,88.2,2520,3.92,23,3.32,10,240.6
2020-11-01T08:30:00Z,183554,12.51,26.43,7.54,22.46,4.8,89,2542,4,23.24,3.38,10,236.4
2020-11-01T08:35:00Z,183555,12.51,26.41,7.54,22.56,4.8,88.6,2531,3.92,23.42,3.32,10,240.6
2020-11-01T08:40:00Z,183556,12.51,26.4,7.5,22.62,4.8,89,2542,3.96,23.64,3.36,10,237.8
2020-11-01T08:45:00Z,183557,12.51,26.64,7.54,22.7,4.8,89,2542,4,23.86,3.38,10,236.4
2020-11-01T08:50:00Z,183558,12.51,27.17,7.5,22.8,4.8,89.2,2548,4.02,24.14,3.4,9.8,230.2
2020-11-01T08:55:00Z,183559,12.52,27.41,7.56,22.88,4.8,89.4,2554,4,24.44,3.38,9.6,226.8
2020-11-01T09:00:00Z,183560,12.51,27.26,7.54,23.02,4.8,90,2571,4.04,24.72,3.38,9,212.4
2020-11-01T09:05:00Z,183561,12.51,27.5,7.56,23.1,4.8,90,2571,4.08,24.94,3.4,9,211
2020-11-01T09:10:00Z,183562,12.52,28.07,7.54,23.22,4.8,90,2571,4.1,25.28,3.4,9,211
2020-11-01T09:15:00Z,183563,12.51,28.22,7.56,23.3,4.8,90,2571,4.1,25.58,3.4,9,211
2020-11-01T09:20:00Z,183564,12.52,28.15,7.56,23.42,4.8,90,2571,4.08,25.78,3.4,9,211
2020-11-01T09:25:00Z,183565,12.52,28.61,7.56,23.52,4.8,90,2571,4.06,25.98,3.4,9,211
2020-11-01T09:30:00Z,183566,12.53,29.17,7.58,23.64,4.8,90,2571,4.08,26.32,3.4,8.6,201.8
2020-11-01T09:35:00Z,183567,12.52,29.51,7.58,23.76,4.8,90.4,2582,4.1,26.6,3.4,8,188
2020-11-01T09:40:00Z,183568,12.52,29.82,7.58,23.88,4.8,91,2599,4.1,26.86,3.4,8,188
2020-11-01T09:45:00Z,183569,12.53,30.17,7.6,24,4.8,91,2599,4.1,27.18,3.4,8,188
2020-11-01T09:50:00Z,183570,12.52,30.7,7.58,24.14,4.8,91,2599,4.12,27.48,3.4,7.8,183.2
2020-11-01T09:55:00Z,183571,12.54,31.13,7.58,24.26,4.8,91,2599,4.02,27.86,3.4,7.2,168.8
2020-11-01T10:00:00Z,183572,12.52,31.33,7.54,24.36,4.8,91,2599,4.1,28.14,3.4,7.2,168.8
2020-11-01T10:05:00Z,183573,12.52,30.97,7.52,24.52,4.8,91.2,2605,4.1,28.4,3.4,7,164
2020-11-01T10:10:00Z,183574,12.54,30.71,7.58,24.64,4.8,91.4,2611,4.12,28.52,3.4,7,164
2020-11-01T10:15:00Z,183575,12.53,30.91,7.58,24.78,4.8,92,2628,4.1,28.68,3.4,7,164
2020-11-01T10:20:00Z,183576,12.51,30.92,7.56,24.94,4.8,92,2628,4.1,28.86,3.4,7,164
2020-11-01T10:25:00Z,183577,12.53,31.05,7.52,25.08,4.8,92.6,2645,4.1,29.04,3.4,7,164
2020-11-01T10:30:00Z,183578,12.53,31.38,7.6,25.18,4.8,93,2657,4.1,29.24,3.4,7,164
2020-11-01T10:35:00Z,183579,12.53,31.82,7.58,25.34,4.8,93,2657,4.1,29.54,3.4,7,164
2020-11-01T10:40:00Z,183580,12.53,32.22,7.58,25.48,4.8,93,2657,4.1,29.78,3.4,7,164
2020-11-01T10:45:00Z,183581,12.53,32.53,7.62,25.6,4.84,93,2620,4.1,30.02,3.4,6.8,159.4
2020-11-01T10:50:00Z,183582,12.53,32.35,7.62,25.72,4.82,93,2639,4.1,30.22,3.4,6,141
2020-11-01T10:55:00Z,183583,12.52,32.16,7.66,25.86,4.86,93.2,2607,4.08,30.32,3.4,6,141
2020-11-01T11:00:00Z,183584,12.53,32.38,7.62,26,4.82,93.8,2661,4.12,30.48,3.4,6,141
2020-11-01T11:05:00Z,183585,12.53,32.28,7.62,26.14,4.82,94,2667,4.04,30.64,3.38,6,141.8
2020-11-01T11:10:00Z,183586,12.53,32.02,7.62,26.26,4.82,94.2,2672,4.1,30.7,3.4,6,141
2020-11-01T11:15:00Z,183587,12.53,31.84,7.6,26.36,4.8,95,2714,4.08,30.76,3.4,6,141
2020-11-01T11:20:00Z,183588,12.53,31.78,7.6,26.5,4.8,94.8,2708,4.12,30.76,3.42,6,140.2
2020-11-01T11:25:00Z,183589,12.53,31.97,7.64,26.62,4.82,95,2695,4.12,30.84,3.4,6,141
2020-11-01T11:30:00Z,183590,12.53,32.29,7.62,26.7,4.82,95,2695,4.1,30.9,3.4,6,141
2020-11-01T11:35:00Z,183591,12.53,32.25,7.7,26.82,4.86,95,2658,4.1,30.98,3.4,6,141
2020-11-01T11:40:00Z,183592,12.54,32.22,7.66,26.94,4.84,95,2676,4.06,31.04,3.38,6,141.8
2020-11-01T11:45:00Z,183593,12.55,32.34,7.7,27,4.88,95.6,2656,4.1,31.06,3.4,6,141
2020-11-01T11:50:00Z,183594,12.54,32.69,7.72,27.14,4.88,96,2667,4.1,31.2,3.4,6,141
2020-11-01T11:55:00Z,183595,12.54,32.97,7.72,27.2,4.9,96,2648,4.1,31.34,3.4,5.8,136.2
2020-11-01T12:00:00Z,183596,12.53,32.91,7.72,27.28,4.88,96,2667,4.1,31.42,3.4,5.8,136.2
2020-11-01T12:05:00Z,183597,12.54,32.82,7.7,27.38,4.86,96,2686,4.1,31.52,3.4,5,117
2020-11-01T12:10:00Z,183598,12.53,32.59,7.72,27.5,4.9,96,2648,4.1,31.58,3.4,5.2,121.8
2020-11-01T12:15:00Z,183599,12.54,32.56,7.68,27.56,4.86,96,2686,4.1,31.6,3.4,5,117
2020-11-01T12:20:00Z,183600,12.55,32.63,7.72,27.64,4.9,96,2648,4.1,31.6,3.4,5,117
2020-11-01T12:25:00Z,183601,12.54,32.62,7.74,27.76,4.9,96.4,2659,4.1,31.6,3.4,5,117
2020-11-01T12:30:00Z,183602,12.54,32.52,7.72,27.8,4.9,97,2675,4.1,31.64,3.4,5,117
2020-11-01T12:35:00Z,183603,12.53,32.61,7.76,27.9,4.9,97,2675,4.08,31.68,3.4,5,117
2020-11-01T12:40:00Z,183604,12.54,32.85,7.76,27.96,4.9,97,2675,4.1,31.76,3.4,5,117
2020-11-01T12:45:00Z,183605,12.54,32.69,7.76,28.02,4.9,97,2675,4.1,31.8,3.4,5,117
2020-11-01T12:50:00Z,183606,12.54,32.41,7.76,28.1,4.9,98,2703,4.1,31.8,3.4,5,117
2020-11-01T12:55:00Z,183607,12.54,32.26,7.76,28.16,4.9,97.8,2697,4.1,31.76,3.4,5,117
2020-11-01T13:00:00Z,183608,12.53,32.31,7.78,28.26,4.9,98,2703,4.08,31.7,3.4,5,117
2020-11-01T13:05:00Z,183609,12.54,32.76,7.8,28.32,4.9,98,2703,4.08,31.78,3.4,5,117
2020-11-01T13:10:00Z,183610,12.54,33.12,7.8,28.4,4.9,98,2703,4.08,31.96,3.4,5,117
2020-11-01T13:15:00Z,183611,12.54,33.18,7.8,28.44,4.9,98,2703,4.08,32.1,3.4,5,117
2020-11-01T13:20:00Z,183612,12.54,33.02,7.8,28.5,4.9,98,2703,4.1,32.18,3.4,5,117
2020-11-01T13:25:00Z,183613,12.55,32.86,7.8,28.58,4.9,98,2703,4.06,32.14,3.4,5,117
2020-11-01T13:30:00Z,183614,12.54,32.66,7.8,28.62,4.9,98,2703,4.06,32.2,3.4,4.8,112.4
2020-11-01T13:35:00Z,183615,12.53,32.49,7.8,28.7,4.9,98,2703,4.06,32.16,3.4,5,117
2020-11-01T13:40:00Z,183616,12.54,32.48,7.8,28.78,4.9,98,2703,4.06,32.16,3.4,5,117
2020-11-01T13:45:00Z,183617,12.54,32.24,7.82,28.8,4.9,98.4,2714,4.08,32.1,3.4,5,117
2020-11-01T13:50:00Z,183618,12.53,31.94,7.82,28.8,4.9,98.6,2720,4.08,32.02,3.4,5,117
2020-11-01T13:55:00Z,183619,12.54,31.8,7.8,28.9,4.9,98.6,2720,4.06,31.96,3.4,5,117
2020-11-01T14:00:00Z,183620,12.55,31.52,7.82,28.96,4.9,99,2731,4.06,31.9,3.4,5,117
2020-11-01T14:05:00Z,183621,12.54,31.36,7.82,28.98,4.9,99,2731,4,31.78,3.4,5,117
2020-11-01T14:10:00Z,183622,12.54,31.18,7.8,29,4.9,99,2731,4.04,31.7,3.4,5,117
2020-11-01T14:15:00Z,183623,12.54,31.01,7.84,29,4.9,99,2731,4.08,31.6,3.4,5,117
2020-11-01T14:20:00Z,183624,12.54,30.95,7.82,29.1,4.9,99,2731,4,31.52,3.4,5,117
2020-11-01T14:25:00Z,183625,12.53,30.75,7.82,29.1,4.9,99,2731,4.04,31.44,3.4,5,117
2020-11-01T14:30:00Z,183626,12.54,30.61,7.8,29.1,4.9,99,2731,3.98,31.32,3.38,5,117.8
2020-11-01T14:35:00Z,183627,12.55,30.28,7.82,29.1,4.9,99.4,2742,4,31.2,3.4,5,117
2020-11-01T14:40:00Z,183628,12.54,29.87,7.84,29.1,4.9,99.2,2736,3.98,31.04,3.36,5,118.6
2020-11-01T14:45:00Z,183629,12.54,29.46,7.84,29.1,4.9,99.6,2747,3.98,30.88,3.38,5,117.8
2020-11-01T14:50:00Z,183630,12.53,29.03,7.82,29.1,4.9,99.6,2747,4,30.7,3.4,5,117
2020-11-01T14:55:00Z,183631,12.54,28.72,7.8,29.1,4.9,99.4,2742,4,30.54,3.36,5,118.6
2020-11-01T15:00:00Z,183632,12.53,28.41,7.84,29.1,4.9,99.8,2753,3.96,30.34,3.34,5.2,124.2
2020-11-01T15:05:00Z,183633,12.54,28.08,7.82,29.06,4.9,100,2758,3.96,30.16,3.36,5,118.6
2020-11-01T15:10:00Z,183634,12.54,27.85,7.84,29,4.9,99.6,2747,4,29.96,3.4,5.4,126.6
2020-11-01T15:15:00Z,183635,12.53,27.58,7.8,29,4.9,99.2,2736,4.02,29.82,3.38,5.8,137
2020-11-01T15:20:00Z,183636,12.54,27.38,7.8,29,4.9,99,2731,3.94,29.66,3.34,6,143.4
2020-11-01T15:25:00Z,183637,12.55,27.16,7.8,28.94,4.9,99.2,2736,3.96,29.48,3.36,6,142.6
2020-11-01T15:30:00Z,183638,12.54,26.95,7.8,28.9,4.9,99,2731,3.96,29.32,3.34,6,143.4
2020-11-01T15:35:00Z,183639,12.53,26.75,7.8,28.9,4.9,99,2731,3.94,29.14,3.34,6,143.4
2020-11-01T15:40:00Z,183640,12.53,26.26,7.84,28.8,4.9,99,2731,3.98,28.96,3.38,6,141.8
2020-11-01T15:45:00Z,183641,12.53,25.6,7.82,28.76,4.9,98.8,2725,3.9,28.8,3.3,6,145
2020-11-01T15:50:00Z,183642,12.53,24.91,7.82,28.72,4.9,99,2731,4,28.52,3.4,6,141
2020-11-01T15:55:00Z,183643,12.53,24.43,7.82,28.66,4.9,98.6,2720,3.96,28.26,3.36,6.4,152
2020-11-01T16:00:00Z,183644,12.53,24.1,7.82,28.6,4.9,98.8,2725,3.9,27.96,3.3,7,169
2020-11-01T16:05:00Z,183645,12.53,23.82,7.8,28.52,4.9,98.4,2714,3.92,27.68,3.32,7,168
2020-11-01T16:10:00Z,183646,12.53,23.71,7.8,28.46,4.9,98,2703,3.94,27.42,3.34,7,167
2020-11-01T16:15:00Z,183647,12.52,23.56,7.8,28.4,4.9,98,2703,3.94,27.2,3.34,7,167
2020-11-01T16:20:00Z,183648,12.53,23.52,7.8,28.3,4.9,98,2703,3.98,26.98,3.38,7,165
2020-11-01T16:25:00Z,183649,12.53,23.47,7.8,28.2,4.9,98,2703,3.9,26.8,3.3,7,169
2020-11-01T16:30:00Z,183650,12.53,23.37,7.8,28.08,4.9,98,2703,3.98,26.66,3.38,7,165
2020-11-01T16:35:00Z,183651,12.53,23.33,7.74,28,4.88,98,2722,3.9,26.52,3.3,7,169
2020-11-01T16:40:00Z,183652,12.53,23.22,7.78,27.94,4.9,98,2703,3.96,26.34,3.36,7,166
2020-11-01T16:45:00Z,183653,12.53,23.19,7.76,27.82,4.9,97.6,2692,3.94,26.24,3.34,7,167
2020-11-01T16:50:00Z,183654,12.53,23.1,7.72,27.7,4.9,97.6,2692,3.96,26.14,3.36,7.2,170.8
2020-11-01T16:55:00Z,183655,12.53,23.02,7.72,27.62,4.9,97.2,2681,3.94,26.02,3.34,7.4,176.6
2020-11-01T17:00:00Z,183656,12.52,22.95,7.78,27.56,4.9,97,2675,3.96,25.9,3.36,7.4,175.6
2020-11-01T17:05:00Z,183657,12.53,22.84,7.7,27.5,4.9,97,2675,3.98,25.8,3.38,7.8,184.2
2020-11-01T17:10:00Z,183658,12.53,22.82,7.74,27.4,4.9,97,2675,3.94,25.72,3.34,8,191
2020-11-01T17:15:00Z,183659,12.51,22.74,7.72,27.3,4.88,96.8,2688,3.96,25.64,3.36,8,190
2020-11-01T17:20:00Z,183660,12.52,22.67,7.74,27.24,4.9,96.4,2659,3.92,25.56,3.32,8,192
2020-11-01T17:25:00Z,183661,12.52,22.61,7.72,27.14,4.9,96,2648,3.94,25.46,3.34,8,191
2020-11-01T17:30:00Z,183662,12.53,22.49,7.74,27.1,4.88,96,2667,3.9,25.4,3.3,8,193
2020-11-01T17:35:00Z,183663,12.52,22.47,7.64,27.04,4.84,96,2704,3.94,25.28,3.34,8,191
2020-11-01T17:40:00Z,183664,12.52,22.36,7.68,26.98,4.88,96,2667,3.92,25.18,3.32,8,192
2020-11-01T17:45:00Z,183665,12.52,22.28,7.66,26.92,4.84,96,2704,3.9,25.12,3.32,8,192
2020-11-01T17:50:00Z,183666,12.52,22.21,7.64,26.84,4.82,96,2723,3.94,25.02,3.34,8.2,195.6
2020-11-01T17:55:00Z,183667,12.51,22.09,7.66,26.76,4.86,96,2686,3.94,24.92,3.34,8,191
2020-11-01T18:00:00Z,183668,12.52,22.06,7.74,26.7,4.9,96,2648,3.96,24.82,3.36,8.6,204.2
2020-11-01T18:05:00Z,183669,12.53,21.95,7.66,26.64,4.84,96,2704,3.9,24.74,3.3,8.6,208
2020-11-01T18:10:00Z,183670,12.52,21.9,7.64,26.58,4.84,96,2704,3.92,24.68,3.32,9,216.6
2020-11-01T18:15:00Z,183671,12.51,21.85,7.62,26.54,4.82,95.6,2712,3.94,24.6,3.34,9,215.2
2020-11-01T18:20:00Z,183672,12.52,21.79,7.64,26.44,4.82,95.4,2706,3.94,24.52,3.34,9,215.2
2020-11-01T18:25:00Z,183673,12.52,21.8,7.64,26.38,4.82,95,2695,3.92,24.42,3.32,9,216.6
2020-11-01T18:30:00Z,183674,12.52,21.75,7.64,26.3,4.84,95,2676,3.92,24.38,3.32,9,216.6
2020-11-01T18:35:00Z,183675,12.52,21.79,7.62,26.28,4.82,95,2695,3.9,24.3,3.3,9,218
2020-11-01T18:40:00Z,183676,12.52,21.77,7.64,26.24,4.84,95,2676,3.92,24.3,3.32,9,216.6
2020-11-01T18:45:00Z,183677,12.52,21.75,7.64,26.2,4.82,95,2695,3.94,24.22,3.34,9,215.2
2020-11-01T18:50:00Z,183678,12.51,21.76,7.66,26.12,4.86,95,2658,3.94,24.2,3.34,9,215.2
2020-11-01T18:55:00Z,183679,12.52,21.68,7.64,26.08,4.82,95,2695,3.9,24.14,3.3,9,218
2020-11-01T19:00:00Z,183680,12.51,21.69,7.64,26.02,4.84,95,2676,3.92,24.1,3.32,9,216.6
2020-11-01T19:05:00Z,183681,12.52,21.65,7.62,25.94,4.82,95,2695,3.88,24.08,3.3,9,218
2020-11-01T19:10:00Z,183682,12.51,21.64,7.64,25.9,4.84,95,2676,3.9,24.02,3.3,9,218
2020-11-01T19:15:00Z,183683,12.51,21.65,7.68,25.86,4.86,95,2658,3.9,24,3.3,9,218
2020-11-01T19:20:00Z,183684,12.5,21.58,7.66,25.8,4.86,95,2658,3.92,23.92,3.32,9,216.6
2020-11-01T19:25:00Z,183685,12.51,21.62,7.66,25.78,4.86,95,2658,3.92,23.9,3.32,9,216.6
2020-11-01T19:30:00Z,183686,12.5,21.58,7.62,25.7,4.84,95,2676,3.9,23.86,3.32,9,216.6
2020-11-01T19:35:00Z,183687,12.51,21.6,7.62,25.7,4.84,95,2676,3.94,23.84,3.34,9,215.2
2020-11-01T19:40:00Z,183688,12.51,21.54,7.68,25.64,4.84,94.4,2659,3.9,23.8,3.3,9,218
2020-11-01T19:45:00Z,183689,12.51,21.44,7.64,25.6,4.82,94.4,2678,3.96,23.8,3.36,9,213.8
2020-11-01T19:50:00Z,183690,12.51,21.33,7.64,25.58,4.84,94.6,2665,3.92,23.74,3.34,9,215.2
2020-11-01T19:55:00Z,183691,12.51,21.18,7.6,25.52,4.84,94,2648,3.9,23.7,3.3,9,218
2020-11-01T20:00:00Z,183692,12.51,21.12,7.62,25.5,4.84,94,2648,3.92,23.68,3.32,9,216.6
2020-11-01T20:05:00Z,183693,12.52,21,7.54,25.48,4.8,94,2685,3.9,23.62,3.3,9,218
2020-11-01T20:10:00Z,183694,12.51,20.94,7.6,25.4,4.84,94,2648,3.96,23.56,3.36,9.4,223.4
2020-11-01T20:15:00Z,183695,12.51,20.88,7.58,25.4,4.8,94,2685,3.9,23.5,3.3,9,218
2020-11-01T20:20:00Z,183696,12.51,20.81,7.66,25.36,4.84,94,2648,3.92,23.46,3.32,9.6,231
2020-11-01T20:25:00Z,183697,12.51,20.77,7.64,25.32,4.82,93.8,2661,3.9,23.42,3.3,9.8,237.2
2020-11-01T20:30:00Z,183698,12.52,20.67,7.6,25.28,4.82,94,2667,3.9,23.4,3.3,9.6,232.4
2020-11-01T20:35:00Z,183699,12.51,20.62,7.58,25.22,4.8,93.6,2674,3.94,23.3,3.34,9.8,234.4
2020-11-01T20:40:00Z,183700,12.5,20.56,7.66,25.2,4.86,93.2,2607,3.9,23.26,3.3,10,242
2020-11-01T20:45:00Z,183701,12.51,20.51,7.64,25.16,4.84,93,2620,3.9,23.2,3.3,9.8,237.2
2020-11-01T20:50:00Z,183702,12.51,20.5,7.64,25.12,4.84,93,2620,3.92,23.16,3.32,10,240.6
2020-11-01T20:55:00Z,183703,12.5,20.41,7.6,25.1,4.82,93,2639,3.94,23.1,3.34,10,239.2
2020-11-01T21:00:00Z,183704,12.51,20.41,7.6,25.04,4.82,93,2639,3.9,23.02,3.3,10,242
2020-11-01T21:05:00Z,183705,12.5,20.38,7.56,25.02,4.82,93,2639,3.92,23.02,3.32,10,240.6
2020-11-01T21:10:00Z,183706,12.51,20.33,7.64,24.98,4.84,93,2620,3.94,23,3.34,10,239.2
2020-11-01T21:15:00Z,183707,12.51,20.32,7.62,24.92,4.84,93,2620,3.92,22.92,3.32,10,240.6
2020-11-01T21:20:00Z,183708,12.5,20.24,7.58,24.88,4.8,93,2657,3.9,22.9,3.3,10,242
2020-11-01T21:25:00Z,183709,12.5,20.24,7.6,24.82,4.8,93,2657,3.9,22.82,3.3,10,242
2020-11-01T21:30:00Z,183710,12.5,20.19,7.56,24.8,4.8,93,2657,3.92,22.8,3.32,10,240.6
2020-11-01T21:35:00Z,183711,12.51,20.16,7.6,24.78,4.8,93,2657,3.94,22.78,3.34,10,239.2
2020-11-01T21:40:00Z,183712,12.5,20.16,7.58,24.74,4.8,93,2657,3.92,22.72,3.32,10,240.6
2020-11-01T21:45:00Z,183713,12.49,20.12,7.62,24.7,4.82,93,2639,3.92,22.7,3.32,10,240.6
2020-11-01T21:50:00Z,183714,12.5,20.15,7.58,24.7,4.8,93,2657,3.94,22.7,3.34,10,239.2
2020-11-01T21:55:00Z,183715,12.5,20.15,7.58,24.64,4.8,93,2657,3.92,22.62,3.32,10,240.6
2020-11-01T22:00:00Z,183716,12.5,20.15,7.58,24.6,4.8,93,2657,3.94,22.6,3.34,10,239.2
2020-11-01T22:05:00Z,183717,12.5,20.18,7.54,24.6,4.8,93,2657,3.92,22.6,3.32,10,240.6
2020-11-01T22:10:00Z,183718,12.51,20.16,7.6,24.54,4.82,93,2639,3.94,22.6,3.34,10,239.2
2020-11-01T22:15:00Z,183719,12.5,20.19,7.54,24.5,4.8,93,2657,3.9,22.6,3.3,10,242
2020-11-01T22:20:00Z,183720,12.49,20.17,7.6,24.5,4.82,92.8,2633,3.9,22.6,3.3,10,242
2020-11-01T22:25:00Z,183721,12.5,20.14,7.6,24.42,4.8,92.8,2651,3.94,22.52,3.34,10,239.2
2020-11-01T22:30:00Z,183722,12.5,20.14,7.56,24.42,4.8,93,2657,3.92,22.5,3.32,10,240.6
2020-11-01T22:35:00Z,183723,12.51,20.06,7.56,24.4,4.82,92.6,2627,3.9,22.5,3.3,10,242
2020-11-01T22:40:00Z,183724,12.5,20.06,7.56,24.4,4.8,92.2,2634,3.96,22.5,3.36,10,237.8
2020-11-01T22:45:00Z,183725,12.5,19.99,7.62,24.38,4.82,92.2,2616,3.9,22.46,3.3,10,242
2020-11-01T22:50:00Z,183726,12.5,19.96,7.56,24.3,4.8,92,2628,3.9,22.4,3.3,10,242
2020-11-01T22:55:00Z,183727,12.5,19.93,7.58,24.3,4.8,92,2628,3.96,22.4,3.36,10,237.8
2020-11-01T23:00:00Z,183728,12.51,19.87,7.62,24.3,4.84,92.2,2597,3.92,22.36,3.32,10,240.6
2020-11-01T23:05:00Z,183729,12.5,19.87,7.6,24.22,4.8,92,2628,3.9,22.3,3.3,10,242
2020-11-01T23:10:00Z,183730,12.5,19.77,7.6,24.2,4.82,92,2610,3.92,22.26,3.32,10,240.6
2020-11-01T23:15:00Z,183731,12.5,19.74,7.62,24.2,4.82,92,2610,3.92,22.22,3.32,10,240.6
2020-11-01T23:20:00Z,183732,12.5,19.71,7.58,24.18,4.8,92,2628,3.9,22.2,3.3,10,242
2020-11-01T23:25:00Z,183733,12.51,19.62,7.58,24.12,4.82,92,2610,3.92,22.12,3.32,10,240.6
2020-11-01T23:30:00Z,183734,12.5,19.62,7.52,24.1,4.8,92,2628,3.92,22.1,3.32,10,240.6
2020-11-01T23:35:00Z,183735,12.48,19.57,7.56,24.1,4.8,91.8,2622,3.92,22.06,3.32,10,240.6
2020-11-01T23:40:00Z,183736,12.5,19.56,7.56,24.08,4.8,91.6,2616,3.9,22.02,3.3,10,242
2020-11-01T23:45:00Z,183737,12.5,19.53,7.58,24.02,4.8,91.4,2611,3.9,22,3.3,10.4,251.6
2020-11-01T23:50:00Z,183738,12.49,19.45,7.58,24,4.82,91.8,2604,3.94,21.92,3.34,10.8,258.2
2020-11-01T23:55:00Z,183739,12.5,19.41,7.56,24,4.8,91.2,2605,3.92,21.9,3.32,10.6,254.8
2020-11-02T00:00:00Z,183740,12.51,19.3,7.52,23.96,4.8,91.2,2605,3.94,21.84,3.34,11,262.8
2020-11-02T00:05:00Z,183741,12.5,19.28,7.6,23.9,4.82,91,2581,3.96,21.82,3.36,11,261.2
2020-11-02T00:10:00Z,183742,12.49,19.2,7.54,23.88,4.8,91,2599,3.9,21.78,3.3,10.8,261.2
2020-11-02T00:15:00Z,183743,12.5,19.16,7.54,23.86,4.8,91,2599,3.9,21.74,3.3,10.8,261.2
2020-11-02T00:20:00Z,183744,12.5,19.15,7.52,23.82,4.8,91,2599,3.92,21.7,3.32,10.8,259.6
2020-11-02T00:25:00Z,183745,12.48,19.09,7.54,23.8,4.8,91,2599,3.92,21.7,3.32,11,264.4
2020-11-02T00:30:00Z,183746,12.5,19.11,7.6,23.78,4.8,91,2599,3.96,21.64,3.36,11,261.2
2020-11-02T00:35:00Z,183747,12.5,19.05,7.58,23.74,4.8,91,2599,3.96,21.6,3.34,11,262.8
2020-11-02T00:40:00Z,183748,12.5,19,7.56,23.7,4.8,91,2599,3.94,21.58,3.34,11,262.8
2020-11-02T00:45:00Z,183749,12.5,18.94,7.6,23.7,4.8,91,2599,3.92,21.52,3.32,11,264.4
2020-11-02T00:50:00Z,183750,12.5,18.82,7.54,23.64,4.8,91,2599,3.92,21.5,3.32,11,264.4
2020-11-02T00:55:00Z,183751,12.5,18.76,7.56,23.62,4.8,91,2599,3.9,21.42,3.3,11,266
2020-11-02T01:00:00Z,183752,12.48,18.65,7.54,23.6,4.8,91,2599,3.96,21.38,3.36,11,261.2
2020-11-02T01:05:00Z,183753,12.5,18.6,7.54,23.58,4.8,91,2599,3.92,21.3,3.32,11,264.4
2020-11-02T01:10:00Z,183754,12.5,18.55,7.54,23.52,4.8,91,2599,3.9,21.26,3.3,11,266
2020-11-02T01:15:00Z,183755,12.5,18.53,7.6,23.5,4.8,91,2599,3.94,21.22,3.34,11,262.8
2020-11-02T01:20:00Z,183756,12.49,18.53,7.56,23.48,4.8,91,2599,3.96,21.2,3.34,11,262.8
2020-11-02T01:25:00Z,183757,12.51,18.45,7.54,23.42,4.8,91,2599,3.92,21.14,3.32,11,264.4
2020-11-02T01:30:00Z,183758,12.5,18.44,7.6,23.4,4.8,91,2599,3.94,21.1,3.34,11,262.8
2020-11-02T01:35:00Z,183759,12.51,18.38,7.56,23.38,4.8,91,2599,3.98,21.06,3.38,11,259.6
2020-11-02T01:40:00Z,183760,12.5,18.33,7.52,23.34,4.8,91,2599,3.96,21.04,3.34,11,262.8
2020-11-02T01:45:00Z,183761,12.49,18.29,7.56,23.3,4.8,90.8,2593,3.88,21,3.3,11,266
2020-11-02T01:50:00Z,183762,12.5,18.21,7.54,23.28,4.8,91,2599,3.86,20.96,3.3,11,266
2020-11-02T01:55:00Z,183763,12.49,18.22,7.54,23.26,4.8,90.8,2593,3.9,20.9,3.3,11,266
2020-11-02T02:00:00Z,183764,12.5,18.17,7.52,23.2,4.8,90.8,2593,3.92,20.88,3.32,11,264.4
2020-11-02T02:05:00Z,183765,12.49,18.14,7.54,23.2,4.8,90.6,2588,3.9,20.86,3.3,11,266
2020-11-02T02:10:00Z,183766,12.49,18.08,7.54,23.16,4.8,90.2,2577,3.9,20.76,3.32,11,264.4
2020-11-02T02:15:00Z,183767,12.5,17.97,7.52,23.14,4.8,90,2571,3.9,20.7,3.32,11,264.4
2020-11-02T02:20:00Z,183768,12.49,17.95,7.54,23.1,4.8,90,2571,3.92,20.7,3.32,11.4,274
2020-11-02T02:25:00Z,183769,12.49,17.91,7.54,23.06,4.8,90,2571,3.98,20.64,3.36,11.2,266
2020-11-02T02:30:00Z,183770,12.49,17.95,7.52,23.02,4.8,90,2571,3.9,20.6,3.3,11.6,280.4
2020-11-02T02:35:00Z,183771,12.48,17.91,7.56,23,4.8,90,2571,3.88,20.6,3.3,11.2,270.8
2020-11-02T02:40:00Z,183772,12.49,17.84,7.52,22.96,4.8,90,2571,3.92,20.6,3.32,11.6,278.8
2020-11-02T02:45:00Z,183773,12.49,17.75,7.58,22.94,4.8,90,2571,3.94,20.54,3.34,11.6,277.2
2020-11-02T02:50:00Z,183774,12.5,17.59,7.56,22.9,4.8,90,2571,3.98,20.5,3.36,11.8,280.4
2020-11-02T02:55:00Z,183775,12.49,17.56,7.54,22.86,4.8,90,2571,3.94,20.44,3.34,11.8,282
2020-11-02T03:00:00Z,183776,12.49,17.51,7.56,22.8,4.8,90,2571,3.9,20.4,3.3,12,290
2020-11-02T03:05:00Z,183777,12.49,17.48,7.52,22.8,4.8,90,2571,3.94,20.38,3.34,12,286.8
2020-11-02T03:10:00Z,183778,12.49,17.46,7.52,22.8,4.8,90,2571,3.96,20.3,3.34,12,286.8
2020-11-02T03:15:00Z,183779,12.49,17.35,7.56,22.7,4.8,90,2571,3.92,20.3,3.32,12,288.4
2020-11-02T03:20:00Z,183780,12.49,17.29,7.56,22.7,4.8,90,2571,3.94,20.26,3.36,12,285.2
2020-11-02T03:25:00Z,183781,12.47,17.15,7.52,22.7,4.8,90,2571,3.98,20.2,3.34,12,286.8
2020-11-02T03:30:00Z,183782,12.49,17.05,7.52,22.64,4.8,90,2571,3.9,20.12,3.32,12,288.4
2020-11-02T03:35:00Z,183783,12.49,16.99,7.56,22.6,4.8,90,2571,3.8,20.1,3.3,12,290
2020-11-02T03:40:00Z,183784,12.47,16.86,7.56,22.6,4.8,90,2571,3.92,20,3.32,12,288.4
2020-11-02T03:45:00Z,183785,12.49,16.82,7.52,22.56,4.8,90,2571,3.94,19.96,3.34,12,286.8
2020-11-02T03:50:00Z,183786,12.49,16.79,7.5,22.5,4.8,90,2571,3.9,19.9,3.3,12,290
2020-11-02T03:55:00Z,183787,12.49,16.83,7.52,22.5,4.8,90,2571,3.84,19.86,3.3,12,290
2020-11-02T04:00:00Z,183788,12.49,16.89,7.5,22.46,4.8,89.8,2565,3.92,19.8,3.36,12,285.2
2020-11-02T04:05:00Z,183789,12.5,16.91,7.5,22.4,4.78,90,2590,3.84,19.8,3.28,12,292
2020-11-02T04:10:00Z,183790,12.49,16.95,7.5,22.4,4.8,89.4,2554,3.78,19.76,3.28,12.6,307
2020-11-02T04:15:00Z,183791,12.5,16.91,7.5,22.34,4.8,89.6,2559,4.04,19.76,3.38,12.2,288.6
2020-11-02T04:20:00Z,183792,12.49,16.96,7.52,22.3,4.8,89.4,2554,3.84,19.7,3.32,12.4,298
2020-11-02T04:25:00Z,183793,12.49,17.05,7.5,22.26,4.8,89.2,2548,3.92,19.7,3.34,12.4,296.4
2020-11-02T04:30:00Z,183794,12.48,17.17,7.5,22.28,4.8,89.2,2548,3.86,19.76,3.3,12.4,300
2020-11-02T04:35:00Z,183795,12.49,17.35,7.5,22.2,4.8,89,2542,3.94,19.76,3.36,12.4,294.4
2020-11-02T04:40:00Z,183796,12.49,17.42,7.52,22.2,4.8,89,2542,3.9,19.82,3.3,12.2,295
2020-11-02T04:45:00Z,183797,12.49,17.5,7.5,22.18,4.8,89,2542,3.88,19.9,3.32,12.4,298.4
2020-11-02T04:50:00Z,183798,12.48,17.54,7.52,22.12,4.8,89,2542,3.96,19.9,3.36,12,285.2
2020-11-02T04:55:00Z,183799,12.49,17.64,7.5,22.1,4.8,89,2542,3.84,19.9,3.3,12,290
2020-11-02T05:00:00Z,183800,12.49,17.76,7.5,22.1,4.8,89,2542,3.92,19.98,3.34,12,286.8
2020-11-02T05:05:00Z,183801,12.49,17.86,7.5,22.1,4.8,89,2542,3.9,20,3.3,12,290
2020-11-02T05:10:00Z,183802,12.49,18,7.5,22.1,4.8,89,2542,3.96,20.06,3.34,12,286.8
2020-11-02T05:15:00Z,183803,12.49,18.05,7.52,22.1,4.8,89,2542,3.84,20.1,3.3,12,290
2020-11-02T05:20:00Z,183804,12.49,18.11,7.5,22.1,4.8,89,2542,3.94,20.14,3.32,12.6,303
2020-11-02T05:25:00Z,183805,12.49,18.18,7.5,22.1,4.8,89.2,2548,4.22,20.2,3.44,13.2,306.4
2020-11-02T05:30:00Z,183806,12.49,18.23,7.5,22.1,4.8,89,2542,5.38,20.22,3.9,22.4,614.8
2020-11-02T05:35:00Z,183807,12.49,18.35,7.5,22.1,4.8,89.2,2548,9.08,20.28,5.44,58.6,1794
2020-11-02T05:40:00Z,183808,12.47,18.38,7.5,22.1,4.8,89.8,2565,10.66,20.22,6.12,74.6,2416
2020-11-02T05:45:00Z,183809,12.49,18.42,7.5,22.1,4.8,90,2571,12.96,20.14,7.14,126,3185
2020-11-02T05:50:00Z,183810,12.49,18.42,7.5,22.08,4.8,90,2571,14.96,20.02,8.06,220.4,4325
2020-11-02T05:55:00Z,183811,12.48,18.38,7.5,22.1,4.8,90,2571,16.84,19.9,8.98,287.4,4616
2020-11-02T06:00:00Z,183812,12.49,18.37,7.5,22.1,4.8,90,2571,17.78,19.8,9.48,311,4540
2020-11-02T06:05:00Z,183813,12.48,18.29,7.5,22.02,4.8,90,2571,18.32,19.72,9.74,317.2,4421
2020-11-02T06:10:00Z,183814,12.49,18.27,7.5,22,4.8,90,2571,18.5,19.64,9.82,318.2,4374
2020-11-02T06:15:00Z,183815,12.48,18.24,7.5,22,4.8,90,2571,18.86,19.56,9.98,316.6,4236
2020-11-02T06:20:00Z,183816,12.49,18.17,7.5,21.96,4.8,90,2571,18.84,19.52,9.98,313.6,4196
2020-11-02T06:25:00Z,183817,12.49,18.14,7.5,21.9,4.8,90,2571,18.96,19.42,10.04,310.6,4114
2020-11-02T06:30:00Z,183818,12.48,18.06,7.5,21.86,4.8,90,2571,18.94,19.34,10.04,307,4066
2020-11-02T06:35:00Z,183819,12.48,18.07,7.5,21.8,4.8,90,2571,19.02,19.26,10.08,303.4,3992
2020-11-02T06:40:00Z,183820,12.48,18.08,7.5,21.78,4.8,90,2571,19.06,19.22,10.08,299.8,3945
2020-11-02T06:45:00Z,183821,12.49,18.1,7.5,21.72,4.8,89.8,2565,19,19.2,10.08,297,3908
2020-11-02T06:50:00Z,183822,12.48,18.12,7.52,21.7,4.8,90,2571,18.98,19.2,10.06,293.8,3878
2020-11-02T06:55:00Z,183823,12.49,18.07,7.5,21.6,4.8,90,2571,18.92,19.16,10.02,290.6,3861
2020-11-02T07:00:00Z,183824,12.49,18.18,7.5,21.58,4.8,90,2571,18.92,19.16,10.02,288.2,3830
2020-11-02T07:05:00Z,183825,12.48,18.29,7.48,21.52,4.78,90,2590,18.92,19.22,10.04,285.8,3785
2020-11-02T07:10:00Z,183826,12.49,18.52,7.52,21.5,4.8,90,2571,18.88,19.28,10,284,3786
2020-11-02T07:15:00Z,183827,12.48,18.79,7.5,21.48,4.8,90,2571,18.88,19.44,10,282.2,3762
2020-11-02T07:20:00Z,183828,12.49,19.02,7.5,21.4,4.8,89.8,2565,18.86,19.56,9.98,280.6,3754
2020-11-02T07:25:00Z,183829,12.49,19.36,7.5,21.4,4.8,90,2571,18.82,19.7,9.98,278.8,3730
2020-11-02T07:30:00Z,183830,12.49,19.56,7.5,21.4,4.8,90,2571,18.68,19.88,9.9,276.8,3752
2020-11-02T07:35:00Z,183831,12.49,19.64,7.5,21.4,4.8,90,2571,18.8,20,9.98,275,3679
2020-11-02T07:40:00Z,183832,12.49,19.74,7.48,21.4,4.78,90,2590,18.66,20.04,9.86,272.8,3724
2020-11-02T07:45:00Z,183833,12.48,19.83,7.5,21.4,4.8,90,2571,18.62,20.12,9.86,271.8,3710
2020-11-02T07:50:00Z,183834,12.49,20.05,7.5,21.4,4.8,90,2571,18.62,20.24,9.86,270.4,3691
2020-11-02T07:55:00Z,183835,12.48,20.25,7.5,21.48,4.8,90,2571,18.64,20.32,9.84,269,3685
2020-11-02T08:00:00Z,183836,12.49,20.75,7.5,21.5,4.8,90,2571,18.54,20.52,9.8,268.6,3704
2020-11-02T08:05:00Z,183837,12.49,21.31,7.5,21.48,4.8,90,2571,18.52,20.78,9.78,268,3709
2020-11-02T08:10:00Z,183838,12.5,21.62,7.52,21.5,4.8,90,2571,18.54,20.96,9.8,267.4,3688
2020-11-02T08:15:00Z,183839,12.49,21.82,7.5,21.58,4.8,90,2571,18.44,21.12,9.74,266.2,3710
2020-11-02T08:20:00Z,183840,12.48,21.85,7.54,21.62,4.8,90.4,2582,18.4,21.2,9.74,264.8,3691
2020-11-02T08:25:00Z,183841,12.49,21.9,7.54,21.7,4.8,90.8,2593,18.38,21.28,9.72,263.8,3689
2020-11-02T08:30:00Z,183842,12.49,22.11,7.5,21.76,4.8,91,2599,18.4,21.36,9.74,263,3665
2020-11-02T08:35:00Z,183843,12.49,22.59,7.54,21.82,4.8,91,2599,18.3,21.62,9.7,263.4,3697
2020-11-02T08:40:00Z,183844,12.49,23.31,7.52,21.82,4.8,91,2599,18.32,21.9,9.7,264.2,3708
2020-11-02T08:45:00Z,183845,12.49,23.82,7.56,21.92,4.8,91,2599,18.24,22.18,9.68,263.2,3707
2020-11-02T08:50:00Z,183846,12.49,24.33,7.6,22.02,4.8,91,2599,18.22,22.42,9.68,264.2,3721
2020-11-02T08:55:00Z,183847,12.49,24.89,7.52,22.12,4.8,91.8,2622,18.14,22.7,9.62,264.8,3769
2020-11-02T09:00:00Z,183848,12.49,25.51,7.56,22.24,4.8,92,2628,18.12,23.06,9.62,265,3772
2020-11-02T09:05:00Z,183849,12.49,26.19,7.56,22.32,4.8,92.4,2640,18.1,23.44,9.6,265.2,3788
2020-11-02T09:10:00Z,183850,12.5,26.69,7.62,22.46,4.82,93,2639,18.04,23.76,9.6,266,3799
2020-11-02T09:15:00Z,183851,12.5,27.14,7.6,22.6,4.8,93,2657,17.98,24.16,9.54,266.4,3847
2020-11-02T09:20:00Z,183852,12.5,27.52,7.64,22.76,4.82,93,2639,17.94,24.5,9.52,266.4,3861
2020-11-02T09:25:00Z,183853,12.48,27.58,7.6,22.92,4.8,93.6,2674,17.86,24.74,9.5,266,3869
2020-11-02T09:30:00Z,183854,12.5,27.81,7.6,23.1,4.82,94.2,2672,17.82,25.02,9.46,266.2,3900
2020-11-02T09:35:00Z,183855,12.49,28.03,7.62,23.22,4.82,95,2695,17.8,25.36,9.42,266,3926
2020-11-02T09:40:00Z,183856,12.5,28.27,7.68,23.4,4.86,95,2658,17.76,25.62,9.4,266,3940
2020-11-02T09:45:00Z,183857,12.5,28.4,7.66,23.52,4.86,95.2,2663,17.62,25.88,9.36,265.8,3967
2020-11-02T09:50:00Z,183858,12.51,28.49,7.76,23.66,4.88,96,2667,17.58,26.16,9.32,265.8,3997
2020-11-02T09:55:00Z,183859,12.5,28.69,7.64,23.84,4.84,96,2704,17.5,26.4,9.3,265,3999
2020-11-02T10:00:00Z,183860,12.5,28.8,7.6,24.04,4.8,96.4,2754,17.46,26.62,9.3,265.2,4002
2020-11-02T10:05:00Z,183861,12.5,28.93,7.7,24.16,4.88,97,2694,17.36,26.76,9.26,265,4030
2020-11-02T10:10:00Z,183862,12.49,29.06,7.76,24.32,4.88,98,2722,17.34,26.94,9.24,264,4030
2020-11-02T10:15:00Z,183863,12.51,29.32,7.7,24.46,4.86,98,2741,17.28,27.14,9.2,264,4061
2020-11-02T10:20:00Z,183864,12.51,29.63,7.78,24.64,4.9,98.2,2709,17.22,27.38,9.18,263,4062
2020-11-02T10:25:00Z,183865,12.5,29.84,7.76,24.76,4.9,99.2,2736,17.14,27.56,9.1,263,4125
2020-11-02T10:30:00Z,183866,12.51,30.16,7.74,24.94,4.9,100,2758,17.06,27.74,9.1,263,4125
2020-11-02T10:35:00Z,183867,12.52,30.49,7.76,25.1,4.9,100,2758,17,27.9,9.04,262.8,4172
2020-11-02T10:40:00Z,183868,12.51,30.93,7.8,25.26,4.9,100.6,2775,16.98,28,9.02,262,4175
2020-11-02T10:45:00Z,183869,12.51,31.27,7.88,25.42,4.9,101,2786,16.86,28.18,9,261,4176
2020-11-02T10:50:00Z,183870,12.5,31.16,7.82,25.56,4.9,101.6,2802,16.78,28.3,8.98,259.6,4170
2020-11-02T10:55:00Z,183871,12.51,30.82,7.82,25.68,4.9,102.4,2824,16.72,28.3,8.92,257.8,4192
2020-11-02T11:00:00Z,183872,12.52,30.74,7.86,25.84,4.9,103,2841,16.7,28.34,8.9,257.8,4209
2020-11-02T11:05:00Z,183873,12.51,31.09,7.94,25.94,4.94,103.2,2808,16.66,28.46,8.88,257.2,4216
2020-11-02T11:10:00Z,183874,12.51,31.36,7.86,26.06,4.9,104,2868,16.5,28.5,8.8,255.8,4263
2020-11-02T11:15:00Z,183875,12.5,31.52,7.9,26.18,4.9,104,2868,16.48,28.58,8.8,255,4250
2020-11-02T11:20:00Z,183876,12.52,31.81,7.9,26.28,4.92,105,2877,16.44,28.72,8.78,255,4268
2020-11-02T11:25:00Z,183877,12.52,32.05,7.96,26.4,4.96,106,2865,16.38,28.94,8.7,254,4323
2020-11-02T11:30:00Z,183878,12.52,32.18,7.92,26.54,4.92,106,2904,16.26,29.06,8.7,252.8,4303
2020-11-02T11:35:00Z,183879,12.52,32.04,8,26.62,5,106.6,2842,16.2,29.1,8.7,250.8,4269
2020-11-02T11:40:00Z,183880,12.53,31.93,8,26.74,4.98,107.6,2889,16.12,29.18,8.62,250,4329
2020-11-02T11:45:00Z,183881,12.52,31.95,8,26.84,5,108,2880,16.1,29.22,8.6,249,4330
2020-11-02T11:50:00Z,183882,12.51,31.94,8.02,26.96,5,108.2,2885,15.98,29.32,8.58,247.8,4328
2020-11-02T11:55:00Z,183883,12.52,32.03,8.04,27.06,5,109.6,2922,15.94,29.42,8.52,247,4372
2020-11-02T12:00:00Z,183884,12.52,32.09,8.02,27.14,5,110,2933,15.82,29.54,8.5,245.4,4362
2020-11-02T12:05:00Z,183885,12.51,31.97,8.08,27.24,5,110.4,2944,15.76,29.5,8.42,243.6,4409
2020-11-02T12:10:00Z,183886,12.52,31.95,8.08,27.32,5,111,2960,15.64,29.5,8.4,242.8,4414
2020-11-02T12:15:00Z,183887,12.52,31.85,8.1,27.38,5,112,2986,15.6,29.48,8.4,240.8,4377
2020-11-02T12:20:00Z,183888,12.52,31.88,8.1,27.48,5,112.2,2991,15.54,29.5,8.34,239.8,4420
2020-11-02T12:25:00Z,183889,12.52,31.91,8.1,27.54,5,113,3013,15.46,29.5,8.3,238.8,4442
2020-11-02T12:30:00Z,183890,12.52,31.97,8.1,27.6,5,113.8,3035,15.36,29.52,8.24,237,4472
2020-11-02T12:35:00Z,183891,12.52,31.91,8.12,27.66,5.02,115,3046,15.28,29.38,8.2,235.2,4480
2020-11-02T12:40:00Z,183892,12.52,31.78,8.1,27.72,5,115,3066,15.22,29.26,8.2,233.2,4442
2020-11-02T12:45:00Z,183893,12.52,31.78,8.18,27.78,5.08,115.8,3008,15.16,29.2,8.16,231.6,4454
2020-11-02T12:50:00Z,183894,12.53,31.67,8.14,27.8,5.04,116.2,3058,15.14,29.06,8.14,229.2,4429
2020-11-02T12:55:00Z,183895,12.53,31.57,8.18,27.88,5.08,117,3039,15.02,28.98,8.1,227,4429
2020-11-02T13:00:00Z,183896,12.53,31.41,8.2,27.84,5.1,117.4,3029,14.94,28.84,8.04,224.8,4452
2020-11-02T13:05:00Z,183897,12.53,31.26,8.2,27.84,5.1,118,3045,14.9,28.66,8,223,4460
2020-11-02T13:10:00Z,183898,12.53,31.22,8.18,27.8,5.08,118.8,3085,14.86,28.56,8,221,4420
2020-11-02T13:15:00Z,183899,12.52,31.02,8.24,27.9,5.1,119,3070,14.8,28.36,8,218.8,4376
2020-11-02T13:20:00Z,183900,12.53,30.84,8.22,27.86,5.1,119.6,3086,14.78,28.18,8,216.6,4332
2020-11-02T13:25:00Z,183901,12.53,30.73,8.2,27.8,5.08,120.6,3132,14.7,28,8,215.4,4308
2020-11-02T13:30:00Z,183902,12.52,30.57,8.26,27.72,5.1,121.4,3132,14.7,27.82,7.96,213.6,4316
2020-11-02T13:35:00Z,183903,12.53,30.48,8.26,27.7,5.1,122,3148,14.7,27.6,7.9,212,4348
2020-11-02T13:40:00Z,183904,12.53,30.39,8.28,27.66,5.1,122,3148,14.62,27.48,7.9,210.8,4324
2020-11-02T13:45:00Z,183905,12.53,30.33,8.26,27.6,5.1,122,3148,14.58,27.34,7.9,209.4,4295
2020-11-02T13:50:00Z,183906,12.52,30.28,8.3,27.56,5.1,123,3174,14.54,27.2,7.9,207.6,4258
2020-11-02T13:55:00Z,183907,12.52,30.17,8.28,27.5,5.1,123.2,3179,14.52,27.02,7.88,206.2,4251
2020-11-02T14:00:00Z,183908,12.52,29.97,8.26,27.44,5.1,123.8,3195,14.48,26.8,7.8,204.4,4302
2020-11-02T14:05:00Z,183909,12.52,29.53,8.28,27.36,5.1,124,3200,14.44,26.5,7.8,202.8,4269
2020-11-02T14:10:00Z,183910,12.52,29.38,8.28,27.3,5.1,125,3225,14.4,26.26,7.8,201.2,4235
2020-11-02T14:15:00Z,183911,12.53,29.39,8.32,27.24,5.1,125,3225,14.4,26.12,7.8,199.8,4206
2020-11-02T14:20:00Z,183912,12.53,29.41,8.34,27.14,5.1,125,3225,14.34,25.94,7.8,198.6,4181
2020-11-02T14:25:00Z,183913,12.52,29.43,8.32,27.08,5.1,125.8,3246,14.3,25.82,7.8,197.6,4160
2020-11-02T14:30:00Z,183914,12.54,29.28,8.34,27,5.1,126.2,3256,14.22,25.66,7.72,196.2,4219
2020-11-02T14:35:00Z,183915,12.52,29.22,8.32,26.92,5.1,126.8,3272,14.2,25.48,7.7,194.8,4211
2020-11-02T14:40:00Z,183916,12.52,29.17,8.32,26.8,5.1,127,3277,14.16,25.32,7.7,193.6,4185
2020-11-02T14:45:00Z,183917,12.54,28.99,8.34,26.8,5.1,127.8,3298,14.12,25.14,7.7,192,4151
2020-11-02T14:50:00Z,183918,12.52,28.85,8.32,26.7,5.1,128,3303,14.08,24.98,7.68,190.4,4139
2020-11-02T14:55:00Z,183919,12.52,28.74,8.34,26.62,5.1,128,3303,14.08,24.82,7.68,189.6,4122
2020-11-02T15:00:00Z,183920,12.52,28.69,8.4,26.56,5.1,128.2,3308,14.04,24.68,7.64,187.6,4123
2020-11-02T15:05:00Z,183921,12.52,28.6,8.44,26.46,5.14,129,3287,13.98,24.52,7.6,186.6,4146
2020-11-02T15:10:00Z,183922,12.53,28.42,8.44,26.38,5.14,129.2,3292,13.98,24.36,7.6,185.4,4120
2020-11-02T15:15:00Z,183923,12.52,28.3,8.48,26.34,5.18,130,3271,13.98,24.18,7.6,183.8,4084
2020-11-02T15:20:00Z,183924,12.54,28.06,8.48,26.22,5.18,130,3271,13.88,24.04,7.58,182.6,4080
2020-11-02T15:25:00Z,183925,12.52,27.88,8.44,26.14,5.14,131,3338,13.82,23.84,7.52,181.2,4118
2020-11-02T15:30:00Z,183926,12.52,27.71,8.42,26.06,5.14,131,3338,13.8,23.7,7.5,180.2,4119
2020-11-02T15:35:00Z,183927,12.51,27.47,8.44,25.94,5.16,131,3317,13.78,23.58,7.5,179.2,4096
2020-11-02T15:40:00Z,183928,12.52,27.3,8.44,25.86,5.14,131.2,3343,13.72,23.46,7.5,177.8,4063
2020-11-02T15:45:00Z,183929,12.52,27.05,8.44,25.76,5.16,132,3342,13.7,23.34,7.5,177,4045
2020-11-02T15:50:00Z,183930,12.52,26.85,8.44,25.68,5.16,132,3342,13.68,23.16,7.48,175.4,4032
2020-11-02T15:55:00Z,183931,12.52,26.64,8.54,25.54,5.2,132,3300,13.64,23.02,7.46,174.6,4038
2020-11-02T16:00:00Z,183932,12.52,26.4,8.46,25.46,5.16,132.2,3348,13.56,22.9,7.4,173.6,4084
2020-11-02T16:05:00Z,183933,12.52,26.19,8.44,25.36,5.14,132.6,3379,13.56,22.78,7.4,172.8,4065
2020-11-02T16:10:00Z,183934,12.53,25.9,8.52,25.18,5.2,133,3325,13.48,22.66,7.38,171.8,4067
2020-11-02T16:15:00Z,183935,12.52,25.68,8.52,25.08,5.2,133,3325,13.48,22.54,7.38,170.8,4043
2020-11-02T16:20:00Z,183936,12.51,25.39,8.5,24.96,5.18,134,3372,13.42,22.42,7.32,169.8,4092
2020-11-02T16:25:00Z,183937,12.52,25.07,8.54,24.84,5.2,134,3350,13.4,22.26,7.3,168.8,4091
2020-11-02T16:30:00Z,183938,12.52,24.73,8.58,24.74,5.2,134,3350,13.34,22.14,7.3,167.4,4058
2020-11-02T16:35:00Z,183939,12.53,24.35,8.6,24.66,5.2,134,3350,13.34,21.96,7.3,166.8,4043
2020-11-02T16:40:00Z,183940,12.51,24.03,8.56,24.56,5.2,134,3350,13.3,21.86,7.3,165.4,4009
2020-11-02T16:45:00Z,183941,12.53,23.65,8.56,24.4,5.2,134,3350,13.26,21.66,7.28,164.8,4019
2020-11-02T16:50:00Z,183942,12.51,23.33,8.56,24.28,5.2,134.2,3355,13.22,21.56,7.28,163.6,3990
2020-11-02T16:55:00Z,183943,12.51,23.03,8.5,24.2,5.2,135,3375,13.18,21.42,7.24,162.8,4020
2020-11-02T17:00:00Z,183944,12.51,22.7,8.54,24.08,5.2,135,3375,13.14,21.26,7.2,161.6,4040
2020-11-02T17:05:00Z,183945,12.51,22.48,8.58,23.98,5.2,135,3375,13.08,21.14,7.18,161,4051
2020-11-02T17:10:00Z,183946,12.52,22.19,8.58,23.82,5.2,135,3375,13.06,21.02,7.2,160,4000
2020-11-02T17:15:00Z,183947,12.51,21.97,8.6,23.74,5.2,135.2,3380,13.06,20.9,7.2,159.2,3980
2020-11-02T17:20:00Z,183948,12.51,21.77,8.6,23.6,5.2,136,3400,12.98,20.74,7.18,159,4001
2020-11-02T17:25:00Z,183949,12.51,21.56,8.6,23.52,5.2,136,3400,12.94,20.64,7.14,158.2,4031
2020-11-02T17:30:00Z,183950,12.51,21.43,8.58,23.42,5.2,136,3400,12.92,20.52,7.12,157.2,4031
2020-11-02T17:35:00Z,183951,12.51,21.22,8.56,23.28,5.2,136,3400,12.9,20.44,7.1,157,4051
2020-11-02T17:40:00Z,183952,12.51,21.1,8.58,23.18,5.2,136,3400,12.88,20.34,7.1,155.8,4020
2020-11-02T17:45:00Z,183953,12.51,20.93,8.58,23.08,5.2,136.2,3405,12.86,20.24,7.1,155.4,4010
2020-11-02T17:50:00Z,183954,12.5,20.78,8.64,23.02,5.24,136.4,3942,12.84,20.14,7.1,155,4002
2020-11-02T17:55:00Z,183955,12.5,20.66,8.64,22.86,5.24,137,3961,12.8,20.08,7.08,154.2,4006
2020-11-02T18:00:00Z,183956,12.51,20.48,8.6,22.76,5.2,137,3425,12.78,20,7.08,153.6,3990
2020-11-02T18:05:00Z,183957,12.5,20.36,8.6,22.68,5.2,137,3425,12.86,19.9,7.12,153,3923
2020-11-02T18:10:00Z,183958,12.51,20.19,8.6,22.6,5.2,137,3425,12.7,19.82,7.02,152.6,4043
2020-11-02T18:15:00Z,183959,12.5,20.09,8.64,22.5,5.24,137,3961,12.78,19.76,7.06,151.8,3969
2020-11-02T18:20:00Z,183960,12.5,19.99,8.64,22.42,5.24,137,3961,12.72,19.68,7.02,151,4000
2020-11-02T18:25:00Z,183961,12.48,19.84,8.66,22.34,5.26,137,4229,12.7,19.62,7.02,151,4000
2020-11-02T18:30:00Z,183962,12.5,19.77,8.66,22.24,5.26,137.4,4241,12.74,19.56,7.04,150.4,3958
2020-11-02T18:35:00Z,183963,12.51,19.61,8.7,22.18,5.3,137.8,4792,12.7,19.5,7,150,4000
2020-11-02T18:40:00Z,183964,12.5,19.51,8.62,22.1,5.22,138,3720,12.66,19.44,6.98,150,4027
2020-11-02T18:45:00Z,183965,12.5,19.36,8.64,22.02,5.24,138,3990,12.7,19.38,7,149.4,3984
2020-11-02T18:50:00Z,183966,12.5,19.24,8.68,21.96,5.28,138,4529,12.7,19.32,7,149,3973
2020-11-02T18:55:00Z,183967,12.5,19.18,8.66,21.9,5.26,139,4290,12.68,19.26,7.02,148.6,3937
2020-11-02T19:00:00Z,183968,12.5,19.09,8.66,21.8,5.26,139,4290,12.66,19.18,7,148,3946
2020-11-02T19:05:00Z,183969,12.5,19.05,8.64,21.74,5.24,139,4019,12.6,19.14,6.98,147.4,3958
2020-11-02T19:10:00Z,183970,12.48,18.95,8.7,21.68,5.3,139,4834,12.56,19.08,6.96,147,3974
2020-11-02T19:15:00Z,183971,12.49,18.87,8.7,21.62,5.3,139,4834,12.54,19.02,6.94,147,4001
2020-11-02T19:20:00Z,183972,12.49,18.81,8.7,21.58,5.3,139.4,4848,12.5,18.96,6.9,146.6,4044
2020-11-02T19:25:00Z,183973,12.48,18.68,8.68,21.5,5.28,139.8,4588,12.54,18.92,6.94,146,3973
2020-11-02T19:30:00Z,183974,12.49,18.62,8.7,21.48,5.3,140,4869,12.48,18.86,6.9,145.8,4021
2020-11-02T19:35:00Z,183975,12.48,18.44,8.7,21.38,5.3,140.2,4876,12.5,18.8,6.9,145,3999
2020-11-02T19:40:00Z,183976,12.49,18.29,8.7,21.3,5.3,140.8,4897,12.52,18.76,6.92,145,3972
2020-11-02T19:45:00Z,183977,12.49,18.15,8.7,21.26,5.3,140.8,4897,12.56,18.7,6.94,145,3946
2020-11-02T19:50:00Z,183978,12.48,17.96,8.7,21.22,5.3,141,4904,12.4,18.62,6.9,144.2,3977
2020-11-02T19:55:00Z,183979,12.49,17.87,8.7,21.14,5.3,141,4904,12.52,18.58,6.92,144,3946
2020-11-02T20:00:00Z,183980,12.49,17.73,8.7,21.1,5.3,141,4904,12.5,18.52,6.9,144,3972
2020-11-02T20:05:00Z,183981,12.49,17.67,8.7,21,5.3,141,4904,12.5,18.48,6.9,143.6,3961
2020-11-02T20:10:00Z,183982,12.49,17.61,8.7,21,5.3,141,4904,12.44,18.42,6.9,143.2,3950
2020-11-02T20:15:00Z,183983,12.47,17.52,8.7,20.92,5.3,141.2,4911,12.46,18.34,6.9,143,3944
2020-11-02T20:20:00Z,183984,12.49,17.5,8.7,20.9,5.3,142,4939,12.46,18.3,6.9,142.8,3939
2020-11-02T20:25:00Z,183985,12.47,17.44,8.7,20.88,5.3,142,4939,12.44,18.26,6.9,142.8,3939
2020-11-02T20:30:00Z,183986,12.49,17.37,8.68,20.8,5.28,142.2,4668,12.44,18.2,6.9,142,3917
2020-11-02T20:35:00Z,183987,12.49,17.3,8.7,20.72,5.3,142.6,4959,12.48,18.18,6.9,142,3917
2020-11-02T20:40:00Z,183988,12.48,17.16,8.7,20.7,5.3,142.6,4959,12.44,18.1,6.9,141.4,3900
2020-11-02T20:45:00Z,183989,12.49,17.1,8.72,20.6,5.3,143,4973,12.42,18.08,6.9,141,3889
2020-11-02T20:50:00Z,183990,12.47,17,8.7,20.6,5.3,143,4973,12.44,18,6.9,141,3889
2020-11-02T20:55:00Z,183991,12.49,16.96,8.72,20.5,5.3,143,4973,12.4,17.98,6.9,141,3889
2020-11-02T21:00:00Z,183992,12.48,16.92,8.7,20.5,5.3,143,4973,12.42,17.9,6.9,140.2,3867
2020-11-02T21:05:00Z,183993,12.49,16.85,8.72,20.4,5.3,143.2,4980,12.42,17.88,6.9,140.4,3873
2020-11-02T21:10:00Z,183994,12.49,16.86,8.72,20.38,5.3,143.8,5001,12.38,17.8,6.88,140,3889
2020-11-02T21:15:00Z,183995,12.47,16.79,8.7,20.3,5.3,144,5008,12.4,17.78,6.9,139.8,3856
2020-11-02T21:20:00Z,183996,12.48,16.77,8.74,20.28,5.3,144,5008,12.4,17.72,6.9,139.2,3840
2020-11-02T21:25:00Z,183997,12.48,16.72,8.72,20.2,5.3,144,5008,12.4,17.7,6.9,139,3834
2020-11-02T21:30:00Z,183998,12.47,16.63,8.72,20.18,5.3,144.6,5029,12.38,17.6,6.88,139,3861
2020-11-02T21:35:00Z,183999,12.48,16.6,8.7,20.1,5.3,145,5043,12.28,17.6,6.8,139,3971
2020-11-02T21:40:00Z,184000,12.49,16.48,8.72,20.1,5.3,145,5043,12.42,17.54,6.9,139,3834
2020-11-02T21:45:00Z,184001,12.48,16.43,8.74,20.02,5.3,145,5043,12.38,17.5,6.88,139,3861
2020-11-02T21:50:00Z,184002,12.48,16.33,8.74,20,5.3,145,5043,12.34,17.46,6.86,138.6,3877
2020-11-02T21:55:00Z,184003,12.48,16.27,8.74,19.9,5.3,145.2,5050,12.36,17.4,6.88,138,3833
2020-11-02T22:00:00Z,184004,12.48,16.21,8.76,19.9,5.3,145.2,5050,12.28,17.4,6.8,138,3942
2020-11-02T22:05:00Z,184005,12.47,16.08,8.74,19.84,5.3,145.4,5057,12.4,17.3,6.9,138,3806
2020-11-02T22:10:00Z,184006,12.48,16.03,8.76,19.8,5.3,146,5078,12.26,17.3,6.8,137.8,3936
2020-11-02T22:15:00Z,184007,12.48,15.92,8.78,19.7,5.3,145.8,5071,12.32,17.2,6.82,138,3915
2020-11-02T22:20:00Z,184008,12.48,15.88,8.78,19.7,5.3,146,5078,12.36,17.2,6.86,137.6,3850
2020-11-02T22:25:00Z,184009,12.48,15.88,8.76,19.64,5.3,146,5078,12.34,17.14,6.86,137,3833
2020-11-02T22:30:00Z,184010,12.47,15.86,8.78,19.6,5.3,146.2,5085,12.34,17.1,6.84,137,3860
2020-11-02T22:35:00Z,184011,12.48,15.9,8.8,19.56,5.3,146,5078,12.22,17.08,6.8,136.8,3908
2020-11-02T22:40:00Z,184012,12.48,15.86,8.8,19.5,5.3,146.4,5092,12.32,17.02,6.84,136.8,3854
2020-11-02T22:45:00Z,184013,12.48,15.85,8.8,19.5,5.3,146.6,5099,12.32,16.96,6.82,136.4,3870
2020-11-02T22:50:00Z,184014,12.48,15.85,8.8,19.42,5.3,147,5113,12.32,16.92,6.82,136,3858
2020-11-02T22:55:00Z,184015,12.49,15.79,8.8,19.4,5.3,147,5113,12.28,16.9,6.82,136,3858
2020-11-02T23:00:00Z,184016,12.48,15.81,8.8,19.36,5.3,147,5113,12.36,16.86,6.86,136,3805
2020-11-02T23:05:00Z,184017,12.47,15.77,8.78,19.3,5.3,147,5113,12.32,16.8,6.82,136,3858
2020-11-02T23:10:00Z,184018,12.48,15.76,8.8,19.3,5.3,147,5113,12.32,16.8,6.82,136,3858
2020-11-02T23:15:00Z,184019,12.47,15.78,8.8,19.2,5.3,147,5113,12.26,16.8,6.8,136,3885
2020-11-02T23:20:00Z,184020,12.47,15.75,8.8,19.2,5.3,147.4,5127,12.26,16.76,6.8,136,3885
2020-11-02T23:25:00Z,184021,12.47,15.8,8.8,19.2,5.3,147.8,5140,12.26,16.74,6.8,135.8,3879
2020-11-02T23:30:00Z,184022,12.46,15.76,8.8,19.12,5.3,148,5147,12.32,16.72,6.82,135.6,3847
2020-11-02T23:35:00Z,184023,12.47,15.73,8.8,19.1,5.3,148,5147,12.26,16.7,6.8,135.4,3868
2020-11-02T23:40:00Z,184024,12.47,15.72,8.78,19.1,5.3,148.6,5168,12.26,16.7,6.8,135,3857
2020-11-02T23:45:00Z,184025,12.46,15.68,8.82,19.02,5.32,149,5139,12.2,16.66,6.8,135,3857
2020-11-02T23:50:00Z,184026,12.47,15.72,8.8,19.02,5.3,149,5182,12.24,16.62,6.8,134.8,3851
2020-11-02T23:55:00Z,184027,12.46,15.67,8.8,19,5.3,149,5182,12.26,16.6,6.82,134.8,3825
2020-11-03T00:00:00Z,184028,12.47,15.67,8.8,18.94,5.3,149,5182,12.22,16.56,6.8,134,3828
2020-11-03T00:05:00Z,184029,12.47,15.62,8.8,18.92,5.3,149,5182,12.2,16.52,6.8,134,3828
2020-11-03T00:10:00Z,184030,12.47,15.56,8.8,18.9,5.32,149,5139,12.2,16.5,6.8,134,3828
2020-11-03T00:15:00Z,184031,12.47,15.54,8.8,18.86,5.3,149.2,5189,12.22,16.44,6.8,134,3828
2020-11-03T00:20:00Z,184032,12.48,15.43,8.8,18.82,5.3,149.6,5203,12.22,16.4,6.8,134,3828
2020-11-03T00:25:00Z,184033,12.47,15.41,8.82,18.8,5.32,150,5174,12.2,16.4,6.8,134,3828
2020-11-03T00:30:00Z,184034,12.47,15.38,8.82,18.78,5.32,150,5174,12.2,16.32,6.8,134,3828
2020-11-03T00:35:00Z,184035,12.48,15.31,8.82,18.76,5.32,150,5174,12.2,16.3,6.8,134,3828
2020-11-03T00:40:00Z,184036,12.47,15.34,8.8,18.7,5.3,150,5217,12.18,16.26,6.8,133.8,3822
2020-11-03T00:45:00Z,184037,12.48,15.3,8.84,18.66,5.34,150,5130,12.28,16.26,6.82,133.8,3796
2020-11-03T00:50:00Z,184038,12.47,15.29,8.84,18.66,5.34,150,5130,12.18,16.2,6.8,134,3828
2020-11-03T00:55:00Z,184039,12.47,15.25,8.82,18.62,5.32,150,5174,12.2,16.16,6.8,133.4,3811
2020-11-03T01:00:00Z,184040,12.47,15.24,8.82,18.58,5.32,150.2,5181,12.2,16.14,6.8,133,3799
2020-11-03T01:05:00Z,184041,12.47,15.27,8.86,18.58,5.36,150.2,5094,12.22,16.14,6.8,133,3799
2020-11-03T01:10:00Z,184042,12.46,15.22,8.82,18.5,5.32,150.4,5188,12.2,16.1,6.8,133,3799
2020-11-03T01:15:00Z,184043,12.47,15.24,8.86,18.5,5.36,150.8,5114,12.18,16.1,6.8,133,3799
2020-11-03T01:20:00Z,184044,12.47,15.23,8.82,18.5,5.32,151,5208,12.16,16.1,6.78,133,3827
2020-11-03T01:25:00Z,184045,12.46,15.21,8.82,18.4,5.32,151,5208,12.12,16.08,6.78,133,3827
2020-11-03T01:30:00Z,184046,12.47,15.21,8.88,18.36,5.38,151,5077,12.14,16.04,6.8,132.8,3793
2020-11-03T01:35:00Z,184047,12.47,15.16,8.84,18.3,5.34,151.2,5171,12.18,16,6.8,132.8,3793
2020-11-03T01:40:00Z,184048,12.47,15.15,8.84,18.3,5.34,151.4,5178,12.14,16,6.8,132,3771
2020-11-03T01:45:00Z,184049,12.47,15.11,8.86,18.3,5.36,151.8,5147,12.14,15.96,6.8,132,3771
2020-11-03T01:50:00Z,184050,12.48,15.07,8.88,18.22,5.38,152,5110,12.16,15.9,6.78,132,3799
2020-11-03T01:55:00Z,184051,12.47,15.06,8.9,18.2,5.38,152,5110,12.12,15.9,6.78,132,3799
2020-11-03T02:00:00Z,184052,12.48,15,8.88,18.2,5.38,152,5110,12.1,15.88,6.78,132,3799
2020-11-03T02:05:00Z,184053,12.47,15.02,8.86,18.16,5.36,152,5154,12.1,15.82,6.76,132,3827
2020-11-03T02:10:00Z,184054,12.47,15,8.86,18.12,5.36,152,5154,12.2,15.82,6.8,132,3771
2020-11-03T02:15:00Z,184055,12.47,14.96,8.9,18.1,5.4,152.2,5073,12.18,15.8,6.78,131.8,3793
2020-11-03T02:20:00Z,184056,12.47,14.96,8.86,18.1,5.36,152.8,5182,12.14,15.72,6.76,132,3827
2020-11-03T02:25:00Z,184057,12.47,14.91,8.86,18.08,5.36,152.8,5181,12.08,15.7,6.74,131.4,3837
2020-11-03T02:30:00Z,184058,12.47,14.93,8.86,18,5.36,153,5188,12.08,15.72,6.72,131.6,3871
2020-11-03T02:35:00Z,184059,12.45,14.92,8.9,18,5.4,153,5100,12.14,15.7,6.78,131.4,3782
2020-11-03T02:40:00Z,184060,12.47,14.92,8.9,18,5.4,153,5100,12.2,15.7,6.8,131.4,3754
2020-11-03T02:45:00Z,184061,12.46,14.96,8.9,17.94,5.38,153.6,5164,12.12,15.7,6.76,131.2,3804
2020-11-03T02:50:00Z,184062,12.46,14.94,8.92,17.9,5.4,153.8,5126,12.14,15.7,6.8,131,3742
2020-11-03T02:55:00Z,184063,12.47,14.97,8.92,17.9,5.4,154,5133,12.16,15.66,6.78,131,3770
2020-11-03T03:00:00Z,184064,12.46,14.92,8.92,17.9,5.4,154,5133,12.12,15.62,6.78,131,3770
2020-11-03T03:05:00Z,184065,12.46,14.9,8.92,17.9,5.4,154,5133,12.12,15.68,6.78,131,3770
2020-11-03T03:10:00Z,184066,12.46,14.94,8.9,17.82,5.4,154,5133,12.1,15.64,6.74,131,3825
2020-11-03T03:15:00Z,184067,12.46,14.97,8.96,17.8,5.4,154,5133,12.1,15.68,6.76,131,3798
2020-11-03T03:20:00Z,184068,12.46,15.07,8.96,17.8,5.4,154,5133,12.1,15.7,6.76,131.2,3804
2020-11-03T03:25:00Z,184069,12.45,15.11,8.94,17.8,5.4,154.6,5153,12.1,15.74,6.76,131.6,3815
2020-11-03T03:30:00Z,184070,12.46,15.18,8.96,17.8,5.4,154.8,5159,12.14,15.8,6.78,132,3799
2020-11-03T03:35:00Z,184071,12.46,15.26,8.98,17.8,5.4,155,5166,12.12,15.8,6.76,131.8,3821
2020-11-03T03:40:00Z,184072,12.46,15.28,8.94,17.8,5.4,155,5166,12.12,15.86,6.76,131.8,3821
2020-11-03T03:45:00Z,184073,12.46,15.36,8.96,17.8,5.38,155.2,5218,12.14,15.9,6.8,132,3771
2020-11-03T03:50:00Z,184074,12.45,15.4,8.94,17.8,5.38,156,5245,12.12,15.96,6.76,132,3827
2020-11-03T03:55:00Z,184075,12.46,15.42,9,17.8,5.4,156,5200,12.1,15.98,6.76,132,3827
2020-11-03T04:00:00Z,184076,12.46,15.44,9,17.8,5.4,156,5200,12.1,16,6.76,131.6,3815
2020-11-03T04:05:00Z,184077,12.45,15.35,8.98,17.8,5.4,156,5200,12.12,16,6.76,131.8,3821
2020-11-03T04:10:00Z,184078,12.46,15.33,8.96,17.8,5.4,156,5200,12.12,15.94,6.78,131.4,3781
2020-11-03T04:15:00Z,184079,12.45,15.23,8.94,17.8,5.4,156,5200,12.12,15.9,6.76,131.2,3803
2020-11-03T04:20:00Z,184080,12.46,15.17,8.96,17.8,5.4,156.8,5226,12.1,15.88,6.76,131,3798
2020-11-03T04:25:00Z,184081,12.46,15.1,8.96,17.8,5.4,157,5233,12.02,15.84,6.72,131,3853
2020-11-03T04:30:00Z,184082,12.47,14.99,9,17.78,5.4,157,5233,12.04,15.8,6.7,131,3881
2020-11-03T04:35:00Z,184083,12.46,14.95,8.98,17.74,5.4,157,5233,12.04,15.74,6.7,130.8,3875
2020-11-03T04:40:00Z,184084,12.44,14.84,8.98,17.7,5.4,157.2,5240,12.1,15.7,6.78,130.4,3753
2020-11-03T04:45:00Z,184085,12.46,14.81,8.96,17.7,5.4,157.4,5246,12.02,15.64,6.7,130.2,3857
2020-11-03T04:50:00Z,184086,12.47,14.76,8.96,17.7,5.38,157.8,5305,12.1,15.66,6.76,130.2,3774
2020-11-03T04:55:00Z,184087,12.46,14.72,8.98,17.7,5.4,158,5266,12.06,15.62,6.7,130.2,3857
2020-11-03T05:00:00Z,184088,12.46,14.7,8.96,17.66,5.4,158,5266,12.1,15.6,6.74,130,3796
2020-11-03T05:05:00Z,184089,12.45,14.63,9,17.6,5.4,158,5266,12.1,15.6,6.76,130,3769
2020-11-03T05:10:00Z,184090,12.46,14.64,8.96,17.6,5.4,158,5266,12.08,15.6,6.76,130,3769
2020-11-03T05:15:00Z,184091,12.45,14.56,8.98,17.6,5.4,158,5266,12.14,15.54,6.76,130,3769
2020-11-03T05:20:00Z,184092,12.46,14.52,8.96,17.6,5.4,158.2,5273,12.04,15.5,6.72,130,3824
2020-11-03T05:25:00Z,184093,12.46,14.49,8.98,17.6,5.4,158.4,5280,12.02,15.44,6.7,130,3851
2020-11-03T05:30:00Z,184094,12.45,14.4,8.96,17.54,5.4,158.8,5293,12.06,15.4,6.7,130,3851
2020-11-03T05:35:00Z,184095,12.46,14.4,8.96,17.5,5.4,159,5300,12.06,15.38,6.72,130,3824
2020-11-03T05:40:00Z,184096,12.45,14.33,9,17.5,5.4,159,5300,12.08,15.3,6.74,130,3796
2020-11-03T05:45:00Z,184097,12.46,14.33,8.98,17.5,5.4,159,5300,12.1,15.3,6.72,129.8,3818
2020-11-03T05:50:00Z,184098,12.46,14.3,9,17.44,5.4,159,5300,12.08,15.22,6.72,130,3824
2020-11-03T05:55:00Z,184099,12.46,14.2,9.02,17.4,5.4,159,5300,12.06,15.2,6.74,129.6,3785
2020-11-03T06:00:00Z,184100,12.46,14.15,9.02,17.4,5.4,159.4,5313,12.06,15.16,6.72,129.2,3800
2020-11-03T06:05:00Z,184101,12.44,14.1,9,17.4,5.4,159.8,5326,12.06,15.1,6.72,129,3795
2020-11-03T06:10:00Z,184102,12.46,14.11,9,17.32,5.4,160,5333,12.06,15.1,6.7,129,3822
2020-11-03T06:15:00Z,184103,12.46,14.13,9,17.3,5.4,160,5333,12,15.06,6.7,129,3822
2020-11-03T06:20:00Z,184104,12.46,14.09,9.02,17.3,5.4,160,5333,12.06,15.04,6.7,129,3822
2020-11-03T06:25:00Z,184105,12.46,14.16,9,17.26,5.4,160,5333,12.02,15,6.7,129,3822
2020-11-03T06:30:00Z,184106,12.46,14.18,9,17.22,5.4,160,5333,12.1,15,6.7,129,3822
2020-11-03T06:35:00Z,184107,12.46,14.27,9.02,17.2,5.4,160,5333,12.06,15.02,6.72,129,3795
2020-11-03T06:40:00Z,184108,12.46,14.39,9.04,17.2,5.4,160,5333,12.02,15.1,6.7,129.2,3828
2020-11-03T06:45:00Z,184109,12.45,14.47,9.04,17.2,5.4,160.2,5340,12.02,15.12,6.7,129.8,3845
2020-11-03T06:50:00Z,184110,12.46,14.69,9,17.16,5.4,160.6,5353,12.02,15.22,6.7,130,3851
2020-11-03T06:55:00Z,184111,12.45,14.89,9.08,17.14,5.4,160.8,5359,12.04,15.3,6.7,130,3851
2020-11-03T07:00:00Z,184112,12.46,15.14,9.06,17.14,5.4,161,5366,12.02,15.44,6.72,130,3824
2020-11-03T07:05:00Z,184113,12.46,15.45,9.02,17.1,5.4,161.2,5373,12.02,15.62,6.7,130,3851
2020-11-03T07:10:00Z,184114,12.46,15.75,9.04,17.16,5.4,161.4,5380,11.98,15.76,6.7,130.8,3875
2020-11-03T07:15:00Z,184115,12.46,16.2,9.04,17.2,5.4,161.8,5393,12.06,16.02,6.74,131.6,3843
2020-11-03T07:20:00Z,184116,12.47,16.62,9.06,17.2,5.4,162,5400,12.06,16.24,6.74,132,3855
2020-11-03T07:25:00Z,184117,12.46,17.02,9.04,17.26,5.4,162,5400,12.06,16.5,6.74,132.6,3872
2020-11-03T07:30:00Z,184118,12.46,17.28,9.02,17.3,5.4,162.8,5426,12.12,16.72,6.78,133,3827
2020-11-03T07:35:00Z,184119,12.47,17.47,9.06,17.38,5.4,163,5433,12.16,16.92,6.8,133.8,3822
2020-11-03T07:40:00Z,184120,12.46,17.66,9.04,17.44,5.4,163.2,5440,12.1,17.08,6.72,134,3942
2020-11-03T07:45:00Z,184121,12.47,17.72,9.04,17.5,5.4,164,5466,12.12,17.22,6.74,134,3913
2020-11-03T07:50:00Z,184122,12.46,17.86,9.06,17.6,5.4,164,5466,12.02,17.34,6.7,134,3970
2020-11-03T07:55:00Z,184123,12.47,18.04,9.02,17.68,5.4,164.8,5493,12.02,17.48,6.72,134.2,3948
2020-11-03T08:00:00Z,184124,12.46,18.35,9.08,17.76,5.4,165.2,5507,12.12,17.66,6.78,134.8,3880
2020-11-03T08:05:00Z,184125,12.46,18.74,9.1,17.84,5.4,166,5533,12.16,17.84,6.8,135.4,3868
2020-11-03T08:10:00Z,184126,12.46,19.19,9.08,17.92,5.4,166.2,5540,12.08,18.08,6.74,136,3971
2020-11-03T08:15:00Z,184127,12.46,19.92,9.1,18.02,5.4,167,5566,12.16,18.44,6.8,137.2,3920
2020-11-03T08:20:00Z,184128,12.45,20.7,9.1,18.1,5.4,167.8,5593,12.14,18.78,6.78,138,3971
2020-11-03T08:25:00Z,184129,12.47,21.51,9.12,18.22,5.42,168,5555,12.18,19.16,6.8,139,3971
2020-11-03T08:30:00Z,184130,12.47,22.23,9.14,18.36,5.44,169,5543,12.14,19.54,6.8,139.2,3977
2020-11-03T08:35:00Z,184131,12.47,22.79,9.1,18.52,5.4,169.8,5659,12.12,19.92,6.76,140.4,4070
2020-11-03T08:40:00Z,184132,12.47,23.22,9.14,18.68,5.42,170.2,5627,12.2,20.26,6.78,140.8,4052
2020-11-03T08:45:00Z,184133,12.46,23.4,9.1,18.84,5.4,171,5700,12.16,20.44,6.78,141,4058
2020-11-03T08:50:00Z,184134,12.47,23.45,9.14,18.96,5.44,172,5641,12.14,20.58,6.78,141,4058
2020-11-03T08:55:00Z,184135,12.47,23.32,9.14,19.14,5.44,172.6,5661,12.14,20.6,6.76,141,4088
2020-11-03T09:00:00Z,184136,12.47,23.25,9.16,19.28,5.44,173.8,5700,12.12,20.68,6.76,141,4088
2020-11-03T09:05:00Z,184137,12.47,23.41,9.18,19.4,5.48,174.2,5621,12.1,20.76,6.74,141,4117
2020-11-03T09:10:00Z,184138,12.48,23.49,9.2,19.56,5.5,175,5600,12.16,20.9,6.78,141.6,4075
2020-11-03T09:15:00Z,184139,12.47,23.6,9.22,19.64,5.5,175.8,5626,12.2,21,6.8,141.4,4040
2020-11-03T09:20:00Z,184140,12.47,23.72,9.22,19.76,5.5,176,5632,12.14,21.08,6.78,142,4087
2020-11-03T09:25:00Z,184141,12.48,23.84,9.2,19.92,5.5,176.4,5645,12.2,21.2,6.8,142,4057
2020-11-03T09:30:00Z,184142,12.47,24.04,9.2,20.02,5.5,177.2,5670,12.12,21.32,6.74,142.6,4165
2020-11-03T09:35:00Z,184143,12.48,24.23,9.24,20.1,5.5,178,5696,12.12,21.5,6.74,143,4176
2020-11-03T09:40:00Z,184144,12.48,24.61,9.26,20.22,5.5,178.6,5715,12.14,21.7,6.78,143.2,4121
2020-11-03T09:45:00Z,184145,12.48,25.28,9.24,20.34,5.5,179.4,5741,12.1,21.94,6.76,144,4175
2020-11-03T09:50:00Z,184146,12.47,25.92,9.26,20.46,5.5,180,5760,12.16,22.24,6.8,144.4,4125
2020-11-03T09:55:00Z,184147,12.48,26.35,9.28,20.58,5.5,180.6,5779,12.12,22.48,6.78,145,4173
2020-11-03T10:00:00Z,184148,12.46,26.41,9.24,20.72,5.5,181.8,5818,12.14,22.62,6.78,145,4173
2020-11-03T10:05:00Z,184149,12.48,26.61,9.28,20.88,5.5,182.2,5830,12.16,22.8,6.8,145,4142
2020-11-03T10:10:00Z,184150,12.49,26.68,9.28,21.04,5.5,183.2,5862,12.08,23,6.74,145,4234
2020-11-03T10:15:00Z,184151,12.48,26.8,9.3,21.14,5.52,184,5843,12.1,23.16,6.78,145,4173
2020-11-03T10:20:00Z,184152,12.48,26.87,9.28,21.26,5.5,184.6,5907,12.1,23.3,6.78,145,4173
2020-11-03T10:25:00Z,184153,12.47,26.74,9.3,21.4,5.5,185.8,5946,12.12,23.36,6.8,145,4142
2020-11-03T10:30:00Z,184154,12.48,26.58,9.28,21.5,5.5,186,5952,12.08,23.36,6.74,145,4234
2020-11-03T10:35:00Z,184155,12.48,26.44,9.3,21.64,5.5,186.8,5978,12.1,23.38,6.76,145,4204
2020-11-03T10:40:00Z,184156,12.49,26.84,9.3,21.72,5.5,187.8,6010,12.08,23.58,6.72,145.8,4288
2020-11-03T10:45:00Z,184157,12.49,27.59,9.3,21.8,5.5,188.4,6029,12.08,23.94,6.72,147.2,4330
2020-11-03T10:50:00Z,184158,12.49,28.31,9.34,21.9,5.54,189,5955,12.1,24.36,6.76,148.2,4297
2020-11-03T10:55:00Z,184159,12.49,28.98,9.3,22.04,5.5,190,6080,12.1,24.7,6.78,149,4288
2020-11-03T11:00:00Z,184160,12.5,29.55,9.32,22.2,5.52,190.6,6052,12.1,25.08,6.72,149.2,4389
2020-11-03T11:05:00Z,184161,12.49,29.89,9.34,22.34,5.54,192,6049,12.06,25.36,6.72,150,4412
2020-11-03T11:10:00Z,184162,12.49,30.34,9.36,22.54,5.56,193,6033,12.08,25.74,6.72,150.8,4436
2020-11-03T11:15:00Z,184163,12.49,30.51,9.4,22.68,5.6,194.6,5988,12.08,26.04,6.74,151,4410
2020-11-03T11:20:00Z,184164,12.49,30.32,9.38,22.86,5.58,195.6,6066,12.1,26.14,6.72,150,4412
2020-11-03T11:25:00Z,184165,12.48,29.83,9.36,23.04,5.56,196.8,6152,12.02,26.18,6.7,150,4444
2020-11-03T11:30:00Z,184166,12.49,29.62,9.4,23.2,5.6,197.4,6073,12.1,26.22,6.7,150.2,4450
2020-11-03T11:35:00Z,184167,12.49,29.71,9.38,23.34,5.58,198.4,6153,12.06,26.44,6.72,150.8,4436
2020-11-03T11:40:00Z,184168,12.49,29.66,9.38,23.48,5.58,199.2,6178,12.08,26.62,6.72,150.8,4436
2020-11-03T11:45:00Z,184169,12.49,29.69,9.4,23.6,5.6,200.2,6159,12.02,26.72,6.7,151,4474
2020-11-03T11:50:00Z,184170,12.5,29.88,9.38,23.72,5.58,201,6234,12.02,26.94,6.7,151.4,4486
2020-11-03T11:55:00Z,184171,12.5,30,9.36,23.86,5.56,202,6315,12.02,27.16,6.7,151.8,4497
2020-11-03T12:00:00Z,184172,12.5,30.04,9.42,24.02,5.6,203,6246,12.02,27.32,6.7,152,4503
2020-11-03T12:05:00Z,184173,12.48,30.06,9.42,24.14,5.6,203.6,6264,12.04,27.5,6.7,152,4503
2020-11-03T12:10:00Z,184174,12.5,30.18,9.42,24.3,5.6,204.8,6301,12.04,27.72,6.7,153,4533
2020-11-03T12:15:00Z,184175,12.51,30.22,9.4,24.44,5.6,205.8,6332,12,27.94,6.7,153,4533
2020-11-03T12:20:00Z,184176,12.5,30.36,9.44,24.58,5.6,207.2,6375,12.02,28.1,6.7,153,4533
2020-11-03T12:25:00Z,184177,12.49,30.5,9.4,24.74,5.6,208.2,6406,12,28.28,6.7,153.2,4539
2020-11-03T12:30:00Z,184178,12.5,30.68,9.4,24.9,5.6,209.6,6449,12,28.46,6.7,153.8,4556
2020-11-03T12:35:00Z,184179,12.5,30.71,9.42,25.04,5.6,210.4,6473,12,28.6,6.7,153.2,4539
2020-11-03T12:40:00Z,184180,12.5,30.65,9.4,25.22,5.6,211.4,6504,11.96,28.6,6.7,153,4533
2020-11-03T12:45:00Z,184181,12.5,30.77,9.36,25.34,5.56,212.2,6633,11.98,28.72,6.7,153,4533
2020-11-03T12:50:00Z,184182,12.51,30.61,9.44,25.46,5.6,213.4,6565,11.96,28.8,6.7,153,4533
2020-11-03T12:55:00Z,184183,12.5,30.32,9.42,25.58,5.6,214.6,6603,11.92,28.74,6.7,152.2,4509
2020-11-03T13:00:00Z,184184,12.5,29.99,9.4,25.72,5.6,215.2,6621,11.92,28.56,6.7,151.6,4491
2020-11-03T13:05:00Z,184185,12.5,29.91,9.36,25.8,5.56,216,6752,11.88,28.5,6.68,151.2,4514
2020-11-03T13:10:00Z,184186,12.5,29.81,9.38,25.88,5.58,217,6730,11.92,28.5,6.66,151,4543
2020-11-03T13:15:00Z,184187,12.51,29.5,9.4,25.94,5.6,217.6,6695,11.84,28.38,6.64,150.4,4559
2020-11-03T13:20:00Z,184188,12.5,29.24,9.44,26,5.6,218.2,6713,11.82,28.26,6.62,150,4581
2020-11-03T13:25:00Z,184189,12.5,29.14,9.44,26,5.6,219,6738,11.86,28.14,6.66,150,4512
2020-11-03T13:30:00Z,184190,12.5,29.02,9.46,26.1,5.6,219,6738,11.82,28.08,6.62,150,4581
2020-11-03T13:35:00Z,184191,12.5,28.91,9.44,26.1,5.6,220.2,6775,11.8,28,6.6,149.2,4590
2020-11-03T13:40:00Z,184192,12.49,28.79,9.44,26.18,5.6,221,6800,11.8,28,6.6,149,4584
2020-11-03T13:45:00Z,184193,12.5,28.77,9.42,26.2,5.6,221,6800,11.82,28,6.62,149,4550
2020-11-03T13:50:00Z,184194,12.5,28.8,9.4,26.2,5.6,221.4,6812,11.8,27.94,6.6,149,4584
2020-11-03T13:55:00Z,184195,12.51,28.82,9.42,26.24,5.6,222,6830,11.8,27.98,6.6,149,4584
2020-11-03T14:00:00Z,184196,12.5,28.71,9.46,26.28,5.6,222.8,6855,11.76,27.92,6.6,148,4553
2020-11-03T14:05:00Z,184197,12.51,28.43,9.44,26.3,5.6,223,6861,11.74,27.86,6.6,147.4,4535
2020-11-03T14:10:00Z,184198,12.5,28.12,9.44,26.3,5.6,223.2,6867,11.76,27.7,6.6,146.8,4517
2020-11-03T14:15:00Z,184199,12.51,27.73,9.46,26.3,5.6,223.8,6886,11.72,27.52,6.6,146,4492
2020-11-03T14:20:00Z,184200,12.5,27.49,9.44,26.3,5.6,224.2,6898,11.72,27.32,6.6,145.4,4473
2020-11-03T14:25:00Z,184201,12.5,27.46,9.42,26.3,5.6,224.8,6917,11.72,27.22,6.6,145.2,4467
2020-11-03T14:30:00Z,184202,12.51,27.53,9.42,26.22,5.6,225.2,6929,11.7,27.12,6.6,145,4461
2020-11-03T14:35:00Z,184203,12.5,27.71,9.42,26.22,5.6,226,6953,11.7,27.04,6.6,145,4461
2020-11-03T14:40:00Z,184204,12.51,27.69,9.44,26.22,5.6,226,6953,11.68,26.98,6.58,145,4497
2020-11-03T14:45:00Z,184205,12.5,27.46,9.44,26.26,5.6,226,6953,11.7,26.88,6.6,144.4,4442
2020-11-03T14:50:00Z,184206,12.5,27.14,9.52,26.22,5.6,226.2,6959,11.68,26.72,6.58,144,4466
2020-11-03T14:55:00Z,184207,12.5,26.79,9.42,26.2,5.6,226.8,6978,11.68,26.54,6.58,143,4435
2020-11-03T15:00:00Z,184208,12.5,26.57,9.46,26.18,5.6,226.8,6978,11.7,26.36,6.6,142.8,4394
2020-11-03T15:05:00Z,184209,12.51,26.54,9.48,26.14,5.6,227,6984,11.68,26.22,6.58,142,4404
2020-11-03T15:10:00Z,184210,12.5,26.64,9.52,26.12,5.6,227,6984,11.56,26.08,6.5,141.4,4525
2020-11-03T15:15:00Z,184211,12.5,26.73,9.42,26.08,5.6,227.4,6996,11.6,25.9,6.52,141,4477
2020-11-03T15:20:00Z,184212,12.49,26.6,9.48,26.04,5.6,227.8,7009,11.54,25.74,6.5,140.8,4506
2020-11-03T15:25:00Z,184213,12.5,26.47,9.52,25.96,5.6,227.8,7009,11.54,25.62,6.5,140,4480
2020-11-03T15:30:00Z,184214,12.49,26.33,9.5,25.9,5.6,228,7015,11.52,25.48,6.5,139,4448
2020-11-03T15:35:00Z,184215,12.5,26.22,9.6,25.88,5.6,228,7015,11.54,25.36,6.5,139,4448
2020-11-03T15:40:00Z,184216,12.5,25.93,9.44,25.8,5.6,228,7015,11.5,25.18,6.5,138.8,4442
2020-11-03T15:45:00Z,184217,12.49,25.49,9.54,25.76,5.64,228,6911,11.5,25.06,6.5,138,4416
2020-11-03T15:50:00Z,184218,12.5,25.11,9.48,25.68,5.6,228,7015,11.48,24.86,6.5,138,4416
2020-11-03T15:55:00Z,184219,12.51,24.74,9.54,25.6,5.6,228,7015,11.48,24.74,6.5,137,4384
2020-11-03T16:00:00Z,184220,12.5,24.45,9.56,25.54,5.62,228,6963,11.44,24.58,6.5,136.4,4365
2020-11-03T16:05:00Z,184221,12.5,24.2,9.52,25.46,5.6,228,7015,11.4,24.42,6.48,136,4388
2020-11-03T16:10:00Z,184222,12.51,23.93,9.52,25.38,5.6,228,7015,11.44,24.32,6.48,136,4388
2020-11-03T16:15:00Z,184223,12.49,23.77,9.56,25.3,5.6,228,7015,11.42,24.2,6.46,135.2,4399
2020-11-03T16:20:00Z,184224,12.49,23.54,9.44,25.2,5.6,227.6,7003,11.42,24.1,6.46,135,4392
2020-11-03T16:25:00Z,184225,12.49,23.37,9.48,25.14,5.6,227.6,7003,11.4,23.98,6.46,134,4359
2020-11-03T16:30:00Z,184226,12.49,23.09,9.5,25.04,5.62,227.4,6945,11.38,23.84,6.42,134,4430
2020-11-03T16:35:00Z,184227,12.49,22.86,9.48,24.94,5.6,227.2,6990,11.36,23.72,6.44,133.4,4375
2020-11-03T16:40:00Z,184228,12.49,22.62,9.5,24.84,5.6,227,6984,11.32,23.54,6.4,133,4433
2020-11-03T16:45:00Z,184229,12.48,22.39,9.52,24.74,5.6,227,6984,11.34,23.38,6.4,132.6,4420
2020-11-03T16:50:00Z,184230,12.49,22.24,9.52,24.68,5.6,226.8,6978,11.34,23.24,6.42,132,4365
2020-11-03T16:55:00Z,184231,12.5,22.02,9.4,24.56,5.6,226.8,6978,11.32,23.12,6.42,131.6,4352
2020-11-03T17:00:00Z,184232,12.49,21.86,9.48,24.48,5.6,226,6953,11.32,22.98,6.4,131,4366
2020-11-03T17:05:00Z,184233,12.48,21.7,9.58,24.36,5.6,226,6953,11.28,22.84,6.4,130.6,4353
2020-11-03T17:10:00Z,184234,12.49,21.58,9.56,24.28,5.6,226,6953,11.26,22.68,6.4,130,4333
2020-11-03T17:15:00Z,184235,12.49,21.51,9.54,24.18,5.6,226,6953,11.28,22.58,6.4,130,4333
2020-11-03T17:20:00Z,184236,12.49,21.41,9.5,24.12,5.6,226,6953,11.28,22.5,6.4,130,4333
2020-11-03T17:25:00Z,184237,12.49,21.4,9.54,24.02,5.6,226,6953,11.26,22.4,6.4,130,4333
2020-11-03T17:30:00Z,184238,12.48,21.32,9.54,23.94,5.6,225.6,6941,11.22,22.34,6.38,129.6,4357
2020-11-03T17:35:00Z,184239,12.49,21.26,9.5,23.84,5.6,225,6923,11.2,22.24,6.38,129,4337
2020-11-03T17:40:00Z,184240,12.49,21.18,9.54,23.74,5.6,225,6923,11.24,22.16,6.38,128.8,4330
2020-11-03T17:45:00Z,184241,12.48,21.03,9.52,23.7,5.6,224.8,6917,11.2,22.06,6.36,128,4340
2020-11-03T17:50:00Z,184242,12.49,20.95,9.54,23.6,5.6,224,6892,11.2,21.92,6.38,128,4303
2020-11-03T17:55:00Z,184243,12.49,20.81,9.48,23.54,5.6,224,6892,11.14,21.82,6.32,127.6,4401
2020-11-03T18:00:00Z,184244,12.48,20.69,9.54,23.44,5.6,224,6892,11.1,21.7,6.3,127,4417
2020-11-03T18:05:00Z,184245,12.48,20.56,9.5,23.38,5.6,224,6892,11.12,21.6,6.32,127,4380
2020-11-03T18:10:00Z,184246,12.48,20.38,9.52,23.3,5.6,223.6,6880,11.1,21.48,6.3,127,4417
2020-11-03T18:15:00Z,184247,12.48,20.26,9.48,23.2,5.6,223.6,6880,11.14,21.36,6.34,126.6,4330
2020-11-03T18:20:00Z,184248,12.48,20.1,9.52,23.14,5.6,223.2,6867,11.08,21.24,6.3,126,4382
2020-11-03T18:25:00Z,184249,12.48,20,9.44,23.06,5.6,223.2,6867,11.12,21.1,6.32,125.8,4339
2020-11-03T18:30:00Z,184250,12.48,19.86,9.48,22.96,5.6,223,6861,11.08,20.98,6.32,125,4311
2020-11-03T18:35:00Z,184251,12.49,19.67,9.5,22.86,5.6,223,6861,11.02,20.86,6.28,125,4387
2020-11-03T18:40:00Z,184252,12.48,19.55,9.46,22.78,5.6,223,6861,11.08,20.74,6.3,124.6,4333
2020-11-03T18:45:00Z,184253,12.46,19.4,9.46,22.7,5.6,222.8,6855,10.96,20.64,6.26,124,4391
2020-11-03T18:50:00Z,184254,12.48,19.34,9.52,22.6,5.6,222.6,6849,11.04,20.54,6.3,124,4313
2020-11-03T18:55:00Z,184255,12.47,19.27,9.48,22.52,5.6,222.2,6836,10.98,20.5,6.26,123.6,4377
2020-11-03T19:00:00Z,184256,12.48,19.23,9.5,22.42,5.6,222,6830,11,20.4,6.28,123.4,4331
2020-11-03T19:05:00Z,184257,12.48,19.19,9.48,22.4,5.6,222,6830,11,20.38,6.28,123.2,4324
2020-11-03T19:10:00Z,184258,12.48,19.05,9.46,22.3,5.6,221.8,6824,11,20.3,6.28,123,4317
2020-11-03T19:15:00Z,184259,12.48,18.96,9.52,22.2,5.6,221.8,6824,11.02,20.2,6.3,123,4281
2020-11-03T19:20:00Z,184260,12.46,18.78,9.5,22.14,5.6,221.4,6812,10.94,20.14,6.24,122.8,4387
2020-11-03T19:25:00Z,184261,12.48,18.64,9.48,22.1,5.6,221,6800,11.1,20.02,6.32,122.4,4222
2020-11-03T19:30:00Z,184262,12.47,18.53,9.48,22,5.6,221,6800,11,19.94,6.28,122,4282
2020-11-03T19:35:00Z,184263,12.48,18.39,9.5,21.92,5.6,221,6800,11,19.86,6.28,121.8,4275
2020-11-03T19:40:00Z,184264,12.47,18.39,9.44,21.84,5.6,221,6800,10.8,19.72,6.2,121.2,4411
2020-11-03T19:45:00Z,184265,12.49,18.35,9.46,21.8,5.6,221,6800,10.92,19.7,6.26,121.4,4306
2020-11-03T19:50:00Z,184266,12.47,18.36,9.48,21.72,5.6,221,6800,10.78,19.66,6.18,121,4445
2020-11-03T19:55:00Z,184267,12.47,18.35,9.52,21.66,5.6,221,6800,10.86,19.64,6.2,121,4407
2020-11-03T20:00:00Z,184268,12.48,18.23,9.46,21.6,5.6,220.4,6781,10.96,19.58,6.28,121,4246
2020-11-03T20:05:00Z,184269,12.47,18.14,9.5,21.56,5.6,220.8,6794,10.84,19.52,6.2,120.4,4385
2020-11-03T20:10:00Z,184270,12.47,17.95,9.46,21.48,5.6,220.2,6775,10.92,19.4,6.22,120,4329
2020-11-03T20:15:00Z,184271,12.47,17.81,9.52,21.4,5.6,220,6769,10.86,19.32,6.24,120,4287
2020-11-03T20:20:00Z,184272,12.47,17.66,9.5,21.38,5.6,219.8,6763,10.78,19.22,6.2,119.8,4360
2020-11-03T20:25:00Z,184273,12.47,17.49,9.46,21.32,5.6,219.2,6744,10.74,19.16,6.14,119.6,4476
2020-11-03T20:30:00Z,184274,12.47,17.39,9.46,21.28,5.6,219,6738,10.8,19.04,6.18,119.2,4379
2020-11-03T20:35:00Z,184275,12.45,17.23,9.44,21.2,5.6,219.2,6744,10.76,18.98,6.16,119,4413
2020-11-03T20:40:00Z,184276,12.47,17.17,9.44,21.1,5.6,219,6738,10.74,18.92,6.2,119,4331
2020-11-03T20:45:00Z,184277,12.45,17.06,9.42,21.02,5.6,219,6738,10.72,18.86,6.14,119,4454
2020-11-03T20:50:00Z,184278,12.47,16.97,9.46,21.02,5.6,219,6738,10.64,18.78,6.1,118.8,4525
2020-11-03T20:55:00Z,184279,12.47,16.88,9.46,20.98,5.6,219,6738,10.64,18.72,6.1,118.2,4503
2020-11-03T21:00:00Z,184280,12.46,16.78,9.46,20.9,5.6,219,6738,10.6,18.64,6.1,118,4495
2020-11-03T21:05:00Z,184281,12.47,16.81,9.42,20.86,5.6,218.8,6732,10.6,18.58,6.1,117.8,4487
2020-11-03T21:10:00Z,184282,12.47,16.77,9.42,20.76,5.6,218,6707,10.64,18.54,6.1,117.8,4487
2020-11-03T21:15:00Z,184283,12.47,16.75,9.44,20.7,5.6,218,6707,10.64,18.48,6.1,117,4457
2020-11-03T21:20:00Z,184284,12.47,16.73,9.42,20.6,5.6,218,6707,10.64,18.42,6.1,117,4457
2020-11-03T21:25:00Z,184285,12.47,16.72,9.46,20.6,5.6,218.2,6713,10.62,18.36,6.1,117,4457
2020-11-03T21:30:00Z,184286,12.47,16.79,9.42,20.5,5.6,218,6707,10.66,18.32,6.1,117,4457
2020-11-03T21:35:00Z,184287,12.45,16.75,9.42,20.5,5.6,218,6707,10.62,18.3,6.1,117,4457
2020-11-03T21:40:00Z,184288,12.47,16.77,9.44,20.44,5.6,218,6707,10.6,18.3,6.1,117,4457
2020-11-03T21:45:00Z,184289,12.46,16.77,9.44,20.4,5.6,217.8,6701,10.62,18.24,6.1,117,4457
2020-11-03T21:50:00Z,184290,12.46,16.71,9.44,20.36,5.6,217.8,6701,10.62,18.2,6.1,117,4457
2020-11-03T21:55:00Z,184291,12.47,16.71,9.46,20.3,5.6,217.2,6682,10.64,18.16,6.1,117,4457
2020-11-03T22:00:00Z,184292,12.47,16.64,9.42,20.26,5.6,217.6,6695,10.6,18.1,6.1,116.8,4449
2020-11-03T22:05:00Z,184293,12.46,16.63,9.42,20.2,5.6,217,6676,10.62,18.08,6.1,116.4,4434
2020-11-03T22:10:00Z,184294,12.46,16.57,9.42,20.18,5.6,217.4,6688,10.62,18.02,6.1,116,4419
2020-11-03T22:15:00Z,184295,12.46,16.53,9.42,20.1,5.6,217.4,6688,10.6,18,6.1,116,4419
2020-11-03T22:20:00Z,184296,12.46,16.47,9.42,20.1,5.6,217.2,6682,10.6,17.94,6.1,116,4419
2020-11-03T22:25:00Z,184297,12.48,16.37,9.38,20.04,5.58,217,6730,10.6,17.9,6.1,116,4419
2020-11-03T22:30:00Z,184298,12.46,16.34,9.42,20,5.6,217,6676,10.6,17.86,6.1,116,4419
2020-11-03T22:35:00Z,184299,12.45,16.27,9.4,19.96,5.6,217,6676,10.58,17.8,6.1,115.6,4403
2020-11-03T22:40:00Z,184300,12.46,16.29,9.44,19.9,5.6,217,6676,10.6,17.8,6.1,115.6,4403
2020-11-03T22:45:00Z,184301,12.46,16.29,9.42,19.88,5.6,217,6676,10.5,17.76,6.08,115.2,4432
2020-11-03T22:50:00Z,184302,12.48,16.3,9.4,19.8,5.58,217,6730,10.58,17.72,6.1,115.2,4388
2020-11-03T22:55:00Z,184303,12.46,16.34,9.4,19.8,5.6,217,6676,10.58,17.7,6.1,115,4380
2020-11-03T23:00:00Z,184304,12.47,16.3,9.4,19.7,5.6,217,6676,10.58,17.7,6.1,115,4380
2020-11-03T23:05:00Z,184305,12.46,16.3,9.4,19.7,5.6,217,6676,10.6,17.7,6.1,115,4380
2020-11-03T23:10:00Z,184306,12.46,16.25,9.44,19.66,5.6,217,6676,10.56,17.6,6.08,115,4424
2020-11-03T23:15:00Z,184307,12.46,16.2,9.4,19.6,5.6,217,6676,10.58,17.6,6.1,115,4380
2020-11-03T23:20:00Z,184308,12.46,16.13,9.4,19.6,5.6,217,6676,10.6,17.58,6.1,115,4380
2020-11-03T23:25:00Z,184309,12.46,16.06,9.42,19.6,5.6,217,6676,10.56,17.5,6.1,114.8,4372
2020-11-03T23:30:00Z,184310,12.46,16.06,9.4,19.5,5.6,217,6676,10.6,17.5,6.1,114.8,4372
2020-11-03T23:35:00Z,184311,12.45,16.02,9.42,19.5,5.6,217,6676,10.56,17.46,6.1,114.2,4350
2020-11-03T23:40:00Z,184312,12.46,16,9.4,19.5,5.6,217,6676,10.54,17.4,6.1,114.2,4350
2020-11-03T23:45:00Z,184313,12.46,15.97,9.4,19.4,5.58,217,6730,10.54,17.4,6.1,114,4342
2020-11-03T23:50:00Z,184314,12.45,15.9,9.42,19.4,5.6,216.8,6670,10.52,17.32,6.1,114,4342
2020-11-03T23:55:00Z,184315,12.46,15.91,9.4,19.4,5.6,217,6676,10.6,17.3,6.1,114,4342
2020-11-04T00:00:00Z,184316,12.45,15.87,9.42,19.3,5.6,216.6,6664,10.58,17.28,6.1,114,4342
2020-11-04T00:05:00Z,184317,12.46,15.9,9.42,19.3,5.6,216.6,6664,10.54,17.24,6.1,114,4342
2020-11-04T00:10:00Z,184318,12.46,15.94,9.42,19.28,5.6,216.2,6652,10.54,17.2,6.08,114,4386
2020-11-04T00:15:00Z,184319,12.47,15.94,9.4,19.2,5.6,216.2,6652,10.6,17.2,6.1,113.4,4319
2020-11-04T00:20:00Z,184320,12.46,16,9.4,19.2,5.6,216.4,6658,10.6,17.2,6.1,113.4,4319
2020-11-04T00:25:00Z,184321,12.45,15.97,9.42,19.2,5.6,216.4,6658,10.6,17.2,6.1,113,4304
2020-11-04T00:30:00Z,184322,12.46,15.99,9.4,19.2,5.6,216.2,6652,10.54,17.12,6.1,113,4304
2020-11-04T00:35:00Z,184323,12.46,15.98,9.4,19.14,5.6,216,6646,10.52,17.1,6.08,113,4347
2020-11-04T00:40:00Z,184324,12.45,15.93,9.4,19.1,5.6,216.2,6652,10.54,17.1,6.1,113,4304
2020-11-04T00:45:00Z,184325,12.46,15.93,9.42,19.1,5.6,216.2,6652,10.54,17.04,6.1,112.6,4289
2020-11-04T00:50:00Z,184326,12.47,15.84,9.44,19.08,5.6,216,6646,10.54,16.98,6.08,112.6,4332
2020-11-04T00:55:00Z,184327,12.46,15.81,9.38,19,5.58,216.2,6705,10.48,16.94,6.04,112.2,4402
2020-11-04T01:00:00Z,184328,12.46,15.75,9.4,18.98,5.6,216,6646,10.5,16.9,6.08,112,4309
2020-11-04T01:05:00Z,184329,12.46,15.65,9.42,18.98,5.6,216,6646,10.5,16.82,6.08,112,4309
2020-11-04T01:10:00Z,184330,12.46,15.61,9.4,18.9,5.6,216,6646,10.5,16.78,6.1,112,4266
2020-11-04T01:15:00Z,184331,12.45,15.52,9.4,18.88,5.6,216,6646,10.5,16.7,6.04,112,4394
2020-11-04T01:20:00Z,184332,12.46,15.49,9.4,18.82,5.6,216,6646,10.48,16.66,6.06,112,4352
2020-11-04T01:25:00Z,184333,12.44,15.43,9.4,18.8,5.58,216,6699,10.52,16.6,6.06,112,4352
2020-11-04T01:30:00Z,184334,12.46,15.4,9.42,18.74,5.6,215.8,6640,10.56,16.58,6.06,112,4352
2020-11-04T01:35:00Z,184335,12.46,15.38,9.4,18.7,5.6,215.8,6640,10.52,16.52,6.04,111.8,4387
2020-11-04T01:40:00Z,184336,12.46,15.33,9.42,18.68,5.6,215.2,6621,10.52,16.5,6.04,111.4,4371
2020-11-04T01:45:00Z,184337,12.45,15.34,9.38,18.64,5.58,215.4,6680,10.46,16.42,6,111.2,4448
2020-11-04T01:50:00Z,184338,12.44,15.29,9.42,18.6,5.6,215,6615,10.5,16.4,6.02,111.2,4406
2020-11-04T01:55:00Z,184339,12.45,15.27,9.4,18.56,5.58,215.2,6674,10.5,16.4,6.08,111,4270
2020-11-04T02:00:00Z,184340,12.45,15.23,9.38,18.5,5.56,215,6721,10.54,16.3,6.06,111,4313
2020-11-04T02:05:00Z,184341,12.44,15.16,9.42,18.5,5.58,215,6668,10.5,16.3,6.02,111,4398
2020-11-04T02:10:00Z,184342,12.45,15.13,9.42,18.44,5.6,215,6615,10.5,16.2,6.02,111,4398
2020-11-04T02:15:00Z,184343,12.44,15.05,9.4,18.38,5.6,215,6615,10.44,16.2,6,111,4440
2020-11-04T02:20:00Z,184344,12.45,15.02,9.4,18.32,5.6,215,6615,10.46,16.16,6,110.8,4432
2020-11-04T02:25:00Z,184345,12.45,14.92,9.44,18.3,5.6,215,6615,10.48,16.1,6.02,111,4398
2020-11-04T02:30:00Z,184346,12.45,14.86,9.44,18.24,5.6,214.4,6596,10.5,16.06,6.02,110.6,4382
2020-11-04T02:35:00Z,184347,12.45,14.83,9.36,18.2,5.56,214.8,6715,10.4,16,6,110,4400
2020-11-04T02:40:00Z,184348,12.45,14.71,9.4,18.2,5.6,214.6,6603,10.42,15.98,6,110,4400
2020-11-04T02:45:00Z,184349,12.45,14.65,9.42,18.14,5.6,214,6584,10.5,15.9,6.02,110,4358
2020-11-04T02:50:00Z,184350,12.45,14.59,9.4,18.1,5.6,214.2,6590,10.5,15.86,6,109.8,4392
2020-11-04T02:55:00Z,184351,12.45,14.54,9.38,18.06,5.58,214,6637,10.48,15.8,6.02,109.8,4350
2020-11-04T03:00:00Z,184352,12.45,14.54,9.4,18,5.6,214,6584,10.4,15.76,6,109.6,4384
2020-11-04T03:05:00Z,184353,12.46,14.47,9.4,17.98,5.6,214,6584,10.48,15.74,6.02,109,4318
2020-11-04T03:10:00Z,184354,12.45,14.46,9.4,17.94,5.6,214,6584,10.48,15.7,6,109,4360
2020-11-04T03:15:00Z,184355,12.43,14.4,9.4,17.9,5.6,214,6584,10.4,15.62,6,109,4360
2020-11-04T03:20:00Z,184356,12.45,14.37,9.4,17.9,5.6,213.8,6578,10.42,15.6,6,109,4360
2020-11-04T03:25:00Z,184357,12.45,14.34,9.4,17.8,5.6,213.6,6572,10.38,15.58,6,109,4360
2020-11-04T03:30:00Z,184358,12.45,14.25,9.38,17.8,5.58,213.6,6624,10.44,15.5,6,109,4360
2020-11-04T03:35:00Z,184359,12.45,14.22,9.4,17.76,5.6,213,6553,10.38,15.44,6,109,4360
2020-11-04T03:40:00Z,184360,12.46,14.15,9.4,17.7,5.6,213,6553,10.4,15.4,6,109,4360
2020-11-04T03:45:00Z,184361,12.45,14.13,9.38,17.7,5.58,213,6606,10.36,15.36,6,109,4360
2020-11-04T03:50:00Z,184362,12.45,14.09,9.4,17.64,5.6,212.8,6547,10.48,15.3,6.02,108.6,4303
2020-11-04T03:55:00Z,184363,12.46,14.01,9.4,17.6,5.6,213,6553,10.48,15.28,6.02,108.6,4303
2020-11-04T04:00:00Z,184364,12.45,13.98,9.4,17.58,5.6,213,6553,10.34,15.22,6,108.4,4336
2020-11-04T04:05:00Z,184365,12.46,13.86,9.4,17.5,5.6,212.6,6541,10.38,15.2,6,108,4320
2020-11-04T04:10:00Z,184366,12.45,13.76,9.42,17.5,5.6,212.4,6535,10.48,15.1,6.02,108,4279
2020-11-04T04:15:00Z,184367,12.45,13.64,9.38,17.42,5.58,212.4,6588,10.44,15.04,6,108,4320
2020-11-04T04:20:00Z,184368,12.45,13.56,9.4,17.4,5.6,212,6523,10.36,15,6,107.6,4304
2020-11-04T04:25:00Z,184369,12.45,13.54,9.4,17.4,5.58,212,6575,10.42,14.92,6,107.6,4304
2020-11-04T04:30:00Z,184370,12.45,13.45,9.38,17.3,5.58,212,6575,10.4,14.9,6,107,4280
2020-11-04T04:35:00Z,184371,12.45,13.44,9.36,17.3,5.56,212,6627,10.32,14.88,6,107,4280
2020-11-04T04:40:00Z,184372,12.43,13.37,9.4,17.22,5.6,212,6523,10.34,14.8,6,107,4280
2020-11-04T04:45:00Z,184373,12.45,13.33,9.4,17.2,5.6,212,6523,10.36,14.8,6,107,4280
2020-11-04T04:50:00Z,184374,12.45,13.31,9.38,17.2,5.58,212,6575,10.34,14.7,6,107,4280
2020-11-04T04:55:00Z,184375,12.46,13.23,9.38,17.12,5.58,211.6,6563,10.46,14.66,6,107,4280
2020-11-04T05:00:00Z,184376,12.45,13.2,9.36,17.1,5.56,211.8,6621,10.32,14.6,6,107,4280
2020-11-04T05:05:00Z,184377,12.43,13.07,9.36,17.06,5.56,211.4,6609,10.34,14.52,6,107,4280
2020-11-04T05:10:00Z,184378,12.45,13.01,9.36,16.98,5.56,211.4,6609,10.38,14.48,6,106.8,4272
2020-11-04T05:15:00Z,184379,12.43,12.93,9.4,16.96,5.6,211,6492,10.36,14.4,6,107,4280
2020-11-04T05:20:00Z,184380,12.45,12.91,9.4,16.9,5.6,211,6492,10.36,14.4,6,107,4280
2020-11-04T05:25:00Z,184381,12.44,12.98,9.38,16.86,5.58,211,6544,10.34,14.32,6,107,4280
2020-11-04T05:30:00Z,184382,12.44,13.03,9.4,16.8,5.6,210.8,6486,10.32,14.34,6,106.8,4272
2020-11-04T05:35:00Z,184383,12.44,13.14,9.4,16.76,5.6,211,6492,10.3,14.36,6,106.8,4272
2020-11-04T05:40:00Z,184384,12.43,13.2,9.36,16.7,5.56,210,6565,10.4,14.4,6.02,107,4239
2020-11-04T05:45:00Z,184385,12.44,13.33,9.38,16.7,5.58,210.8,6538,10.38,14.4,6,107,4280
2020-11-04T05:50:00Z,184386,12.44,13.42,9.4,16.7,5.6,210.4,6473,10.34,14.44,6,107,4280
2020-11-04T05:55:00Z,184387,12.45,13.44,9.4,16.64,5.6,210,6461,10.4,14.48,6,107,4280
2020-11-04T06:00:00Z,184388,12.44,13.53,9.4,16.64,5.6,210.2,6467,10.32,14.5,6,107,4280
2020-11-04T06:05:00Z,184389,12.44,13.58,9.34,16.6,5.54,210,6616,10.32,14.6,6,107,4280
2020-11-04T06:10:00Z,184390,12.44,13.68,9.38,16.6,5.58,210.2,6519,10.32,14.6,6,107,4280
2020-11-04T06:15:00Z,184391,12.43,13.73,9.38,16.6,5.58,210,6513,10.38,14.6,6,107,4280
2020-11-04T06:20:00Z,184392,12.45,13.78,9.4,16.6,5.6,210.2,6467,10.38,14.66,6,107,4280
2020-11-04T06:25:00Z,184393,12.44,13.91,9.4,16.6,5.6,210.4,6473,10.36,14.7,6,107,4280
2020-11-04T06:30:00Z,184394,12.43,14,9.4,16.58,5.6,210.8,6486,10.4,14.7,6,107,4280
2020-11-04T06:35:00Z,184395,12.44,14.1,9.38,16.56,5.58,210.8,6538,10.42,14.78,6,107,4280
2020-11-04T06:40:00Z,184396,12.45,14.15,9.4,16.54,5.6,211,6492,10.34,14.8,6,107,4280
2020-11-04T06:45:00Z,184397,12.45,14.21,9.4,16.56,5.6,210.6,6480,10.42,14.82,6,107,4280
2020-11-04T06:50:00Z,184398,12.44,14.31,9.4,16.6,5.58,211,6544,10.3,14.9,6,107,4280
2020-11-04T06:55:00Z,184399,12.44,14.38,9.38,16.6,5.58,211,6544,10.3,14.92,6,107,4280
2020-11-04T07:00:00Z,184400,12.45,14.54,9.38,16.6,5.58,211,6544,10.4,15,6,107,4280
2020-11-04T07:05:00Z,184401,12.45,14.69,9.4,16.6,5.6,211,6492,10.32,15.08,6,107,4280
2020-11-04T07:10:00Z,184402,12.44,14.89,9.36,16.6,5.56,211.4,6609,10.36,15.16,6,107,4280
2020-11-04T07:15:00Z,184403,12.44,15.17,9.38,16.64,5.58,212,6575,10.34,15.32,6,107.8,4312
2020-11-04T07:20:00Z,184404,12.45,15.39,9.38,16.66,5.58,212,6575,10.38,15.42,6,108,4320
2020-11-04T07:25:00Z,184405,12.44,15.64,9.36,16.7,5.56,212,6627,10.38,15.58,6,108.2,4328
2020-11-04T07:30:00Z,184406,12.44,15.8,9.38,16.7,5.58,212,6575,10.4,15.72,6,108.4,4336
2020-11-04T07:35:00Z,184407,12.45,16.02,9.38,16.74,5.58,212,6575,10.3,15.8,6,109,4360
2020-11-04T07:40:00Z,184408,12.43,16.19,9.4,16.8,5.6,212.8,6547,10.36,15.94,6,109,4360
2020-11-04T07:45:00Z,184409,12.45,16.37,9.38,16.86,5.58,212.8,6600,10.36,16.06,6,109,4360
2020-11-04T07:50:00Z,184410,12.45,16.52,9.36,16.9,5.56,213,6658,10.38,16.12,6,109,4360
2020-11-04T07:55:00Z,184411,12.46,16.52,9.36,16.94,5.56,213.8,6683,10.32,16.18,6,109,4360
2020-11-04T08:00:00Z,184412,12.45,16.56,9.4,17.02,5.58,214,6637,10.36,16.2,6,109,4360
2020-11-04T08:05:00Z,184413,12.44,16.47,9.4,17.1,5.6,214,6584,10.38,16.22,6,109,4360
2020-11-04T08:10:00Z,184414,12.45,16.44,9.38,17.1,5.58,214.8,6662,10.32,16.22,6,109,4360
2020-11-04T08:15:00Z,184415,12.43,16.64,9.38,17.16,5.58,215,6668,10.36,16.28,6,109,4360
2020-11-04T08:20:00Z,184416,12.45,17.15,9.4,17.2,5.6,215,6615,10.4,16.5,6,109.6,4384
2020-11-04T08:25:00Z,184417,12.45,17.89,9.4,17.2,5.58,215,6668,10.4,16.78,6,110.4,4416
2020-11-04T08:30:00Z,184418,12.45,18.68,9.4,17.3,5.6,216,6646,10.42,17.14,6,111.2,4448
2020-11-04T08:35:00Z,184419,12.45,19.52,9.4,17.32,5.6,216.2,6652,10.4,17.52,6,111.8,4472
2020-11-04T08:40:00Z,184420,12.45,20.22,9.4,17.42,5.6,217,6676,10.42,17.86,6.02,112,4437
2020-11-04T08:45:00Z,184421,12.45,20.79,9.4,17.54,5.6,217,6676,10.42,18.2,6,112.8,4512
2020-11-04T08:50:00Z,184422,12.45,21.22,9.38,17.64,5.58,218,6761,10.46,18.52,6.04,113.6,4457
2020-11-04T08:55:00Z,184423,12.46,21.58,9.38,17.8,5.58,218.8,6786,10.42,18.84,6,114,4560
2020-11-04T09:00:00Z,184424,12.45,21.94,9.4,17.94,5.6,219.4,6750,10.44,19.12,6,114.4,4576
2020-11-04T09:05:00Z,184425,12.44,22.13,9.4,18.08,5.6,220.6,6788,10.5,19.38,6,115,4600
2020-11-04T09:10:00Z,184426,12.45,22.41,9.38,18.24,5.58,221.6,6872,10.48,19.68,6.06,115.4,4484
2020-11-04T09:15:00Z,184427,12.45,22.73,9.38,18.38,5.58,222.2,6891,10.5,19.98,6.04,116,4552
2020-11-04T09:20:00Z,184428,12.45,23,9.42,18.56,5.6,223,6861,10.36,20.28,6,116,4640
2020-11-04T09:25:00Z,184429,12.45,23.34,9.4,18.74,5.6,223.6,6880,10.52,20.58,6.04,117,4591
2020-11-04T09:30:00Z,184430,12.47,23.62,9.42,18.86,5.6,225,6923,10.56,20.9,6.1,117,4457
2020-11-04T09:35:00Z,184431,12.46,23.88,9.42,19,5.6,226.2,6959,10.52,21.18,6.08,117.2,4509
2020-11-04T09:40:00Z,184432,12.45,23.91,9.46,19.16,5.6,226.8,6978,10.48,21.42,6.04,117.4,4607
2020-11-04T09:45:00Z,184433,12.46,23.98,9.46,19.32,5.6,228,7015,10.5,21.64,6.08,118,4540
2020-11-04T09:50:00Z,184434,12.46,24.16,9.42,19.44,5.6,228.4,7027,10.5,21.84,6.06,118.6,4609
2020-11-04T09:55:00Z,184435,12.45,24.33,9.46,19.56,5.6,229.6,7064,10.5,22.1,6.06,119,4624
2020-11-04T10:00:00Z,184436,12.46,24.6,9.54,19.72,5.6,230.8,7101,10.56,22.36,6.1,119.4,4548
2020-11-04T10:05:00Z,184437,12.46,24.76,9.5,19.86,5.6,231.8,7132,10.54,22.62,6.1,120,4571
2020-11-04T10:10:00Z,184438,12.46,24.82,9.58,20,5.6,232.6,7157,10.54,22.82,6.1,120,4571
2020-11-04T10:15:00Z,184439,12.46,25,9.52,20.16,5.6,233.2,7175,10.52,23.08,6.1,120.4,4586
2020-11-04T10:20:00Z,184440,12.46,25.17,9.58,20.32,5.62,234.4,7158,10.52,23.3,6.08,120.8,4648
2020-11-04T10:25:00Z,184441,12.46,25.29,9.56,20.46,5.6,235,7230,10.52,23.48,6.1,121,4609
2020-11-04T10:30:00Z,184442,12.46,25.41,9.6,20.64,5.64,236.2,7159,10.56,23.68,6.1,121,4609
2020-11-04T10:35:00Z,184443,12.47,25.56,9.6,20.78,5.62,237,7238,10.58,23.86,6.1,121.4,4624
2020-11-04T10:40:00Z,184444,12.46,25.68,9.6,20.96,5.64,238,7214,10.58,24.06,6.1,122,4647
2020-11-04T10:45:00Z,184445,12.47,25.85,9.6,21.1,5.66,239.4,7202,10.56,24.26,6.1,122.8,4677
2020-11-04T10:50:00Z,184446,12.47,25.91,9.62,21.26,5.68,240,7166,10.58,24.4,6.1,122.4,4662
2020-11-04T10:55:00Z,184447,12.47,25.99,9.64,21.46,5.7,240.6,7128,10.52,24.56,6.1,123,4685
2020-11-04T11:00:00Z,184448,12.47,26.27,9.64,21.56,5.7,241.6,7158,10.6,24.74,6.1,123,4685
2020-11-04T11:05:00Z,184449,12.47,26.28,9.64,21.74,5.7,242.8,7194,10.6,24.86,6.1,123,4685
2020-11-04T11:10:00Z,184450,12.47,26.34,9.66,21.88,5.7,243.8,7223,10.6,25.06,6.1,123,4685
2020-11-04T11:15:00Z,184451,12.47,26.29,9.68,22.02,5.7,244.2,7235,10.58,25.1,6.1,123,4685
2020-11-04T11:20:00Z,184452,12.46,26.36,9.7,22.16,5.7,245,7259,10.58,25.16,6.1,123.2,4693
2020-11-04T11:25:00Z,184453,12.47,26.76,9.7,22.34,5.7,246.4,7300,10.58,25.4,6.1,124,4723
2020-11-04T11:30:00Z,184454,12.46,27.09,9.7,22.44,5.7,247,7318,10.6,25.64,6.1,124.4,4738
2020-11-04T11:35:00Z,184455,12.47,27.4,9.74,22.56,5.7,248,7348,10.6,25.86,6.1,125,4761
2020-11-04T11:40:00Z,184456,12.47,27.69,9.7,22.7,5.7,249.6,7395,10.6,26.1,6.1,125,4761
2020-11-04T11:45:00Z,184457,12.46,27.86,9.74,22.88,5.7,250,7407,10.6,26.32,6.1,125.2,4769
2020-11-04T11:50:00Z,184458,12.47,28.04,9.7,23.04,5.7,251.2,7443,10.6,26.52,6.1,126,4800
2020-11-04T11:55:00Z,184459,12.47,28.12,9.8,23.2,5.72,252.2,7419,10.6,26.7,6.1,126,4800
2020-11-04T12:00:00Z,184460,12.48,28.29,9.84,23.36,5.74,253.4,7400,10.6,26.86,6.1,126.6,4823
2020-11-04T12:05:00Z,184461,12.48,28.41,9.8,23.54,5.72,254,7471,10.6,27.04,6.1,126.8,4830
2020-11-04T12:10:00Z,184462,12.48,28.23,9.96,23.66,5.8,255.4,7297,10.6,27.12,6.1,126.4,4815
2020-11-04T12:15:00Z,184463,12.48,28.24,9.84,23.78,5.8,256.2,7320,10.58,27.16,6.1,126.8,4830
2020-11-04T12:20:00Z,184464,12.47,28.24,9.92,23.98,5.8,257,7342,10.56,27.24,6.1,127,4838
2020-11-04T12:25:00Z,184465,12.48,28.35,9.88,24.1,5.78,258,7425,10.6,27.36,6.1,127,4838
2020-11-04T12:30:00Z,184466,12.48,28.52,9.92,24.24,5.82,259,7348,10.6,27.5,6.1,127,4838
2020-11-04T12:35:00Z,184467,12.48,28.65,9.96,24.36,5.82,259.6,7365,10.58,27.66,6.1,127,4838
2020-11-04T12:40:00Z,184468,12.48,28.81,10.02,24.52,5.86,260.8,7297,10.54,27.76,6.1,127,4838
2020-11-04T12:45:00Z,184469,12.47,28.86,10.06,24.62,5.86,262,7330,10.58,27.88,6.1,127,4838
2020-11-04T12:50:00Z,184470,12.48,28.76,10.04,24.74,5.86,262.6,7347,10.58,27.96,6.1,126.8,4830
2020-11-04T12:55:00Z,184471,12.49,28.62,10.04,24.86,5.86,263.4,7370,10.56,27.96,6.1,126.8,4830
2020-11-04T13:00:00Z,184472,12.48,28.72,10.08,25.02,5.88,264.6,7351,10.56,28,6.1,127,4838
2020-11-04T13:05:00Z,184473,12.48,28.84,10.02,25.12,5.82,265,7519,10.56,28.02,6.1,127,4838
2020-11-04T13:10:00Z,184474,12.48,28.89,10.08,25.2,5.88,265.8,7384,10.5,28.1,6.1,127,4838
2020-11-04T13:15:00Z,184475,12.48,28.9,10.04,25.3,5.86,266.6,7459,10.54,28.1,6.08,126.6,4871
2020-11-04T13:20:00Z,184476,12.49,28.8,10.1,25.4,5.88,267.6,7435,10.52,28.1,6.1,126,4800
2020-11-04T13:25:00Z,184477,12.48,28.79,10.14,25.5,5.92,267.8,7999,10.5,28.14,6.1,126.2,4808
2020-11-04T13:30:00Z,184478,12.48,28.82,10.14,25.56,5.9,269,7420,10.5,28.16,6.1,126.2,4808
2020-11-04T13:35:00Z,184479,12.49,28.7,10.14,25.66,5.9,269.8,7442,10.5,28.12,6.1,126,4800
2020-11-04T13:40:00Z,184480,12.48,28.71,10.12,25.7,5.9,270,7448,10.5,28.08,6.1,126,4800
2020-11-04T13:45:00Z,184481,12.48,28.67,10.16,25.78,5.92,270.4,7999,10.5,28.04,6.1,126,4800
2020-11-04T13:50:00Z,184482,12.48,28.69,10.14,25.82,5.9,271,7475,10.5,28.02,6.1,126,4800
2020-11-04T13:55:00Z,184483,12.48,28.67,10.16,25.88,5.9,271.6,7492,10.5,27.98,6.1,126,4800
2020-11-04T14:00:00Z,184484,12.47,28.59,10.14,25.9,5.9,272.2,7509,10.5,27.96,6.04,125.8,4936
2020-11-04T14:05:00Z,184485,12.49,28.62,10.18,25.96,5.9,272.6,7520,10.5,27.82,6.04,125.2,4912
2020-11-04T14:10:00Z,184486,12.48,28.43,10.2,26,5.92,273,7999,10.48,27.68,6.02,125,4952
2020-11-04T14:15:00Z,184487,12.49,28.25,10.2,26.04,5.9,273.6,7547,10.5,27.5,6.04,125,4904
2020-11-04T14:20:00Z,184488,12.48,28.08,10.22,26.04,5.92,274.2,7999,10.5,27.3,6.02,124.8,4944
2020-11-04T14:25:00Z,184489,12.49,27.89,10.2,26.04,5.9,274.6,7575,10.5,27.06,6.02,124.2,4920
2020-11-04T14:30:00Z,184490,12.49,27.82,10.2,26.08,5.9,275,7586,10.5,26.84,6,124,4960
2020-11-04T14:35:00Z,184491,12.49,27.75,10.18,26.02,5.9,275,7586,10.5,26.6,6.02,124,4913
2020-11-04T14:40:00Z,184492,12.49,27.84,10.22,26.04,5.92,275,7999,10.5,26.38,6,123.6,4944
2020-11-04T14:45:00Z,184493,12.48,27.91,10.26,26,5.96,275,7999,10.5,26.2,6,123.2,4928
2020-11-04T14:50:00Z,184494,12.48,27.85,10.2,26.04,5.92,275,7999,10.48,26,6.02,123,4873
2020-11-04T14:55:00Z,184495,12.48,27.61,10.2,26.04,5.9,275,7586,10.48,25.8,6,123,4920
2020-11-04T15:00:00Z,184496,12.49,27.34,10.2,26,5.9,275,7586,10.44,25.6,6,122.2,4888
2020-11-04T15:05:00Z,184497,12.48,27.28,10.18,25.94,5.9,275.2,7591,10.48,25.46,6,122,4880
2020-11-04T15:10:00Z,184498,12.48,27.26,10.24,25.92,5.94,275,7999,10.46,25.24,6,121,4840
2020-11-04T15:15:00Z,184499,12.5,27.22,10.2,25.9,5.9,275,7586,10.44,25.1,6,121,4840
2020-11-04T15:20:00Z,184500,12.49,27.17,10.22,25.82,5.92,275.2,7999,10.42,24.94,6,120.4,4816
2020-11-04T15:25:00Z,184501,12.5,26.8,10.24,25.8,5.94,275,7999,10.38,24.78,6,120,4800
2020-11-04T15:30:00Z,184502,12.48,26.51,10.2,25.76,5.92,275,7999,10.38,24.62,6,119.2,4768
2020-11-04T15:35:00Z,184503,12.48,26.38,10.16,25.7,5.88,275,7640,10.4,24.44,6,119,4760
2020-11-04T15:40:00Z,184504,12.48,26.26,10.24,25.62,5.94,275,7999,10.34,24.34,6,119,4760
2020-11-04T15:45:00Z,184505,12.48,26,10.22,25.56,5.94,275,7999,10.36,24.22,6,118.4,4736
2020-11-04T15:50:00Z,184506,12.49,25.6,10.2,25.5,5.9,274.8,7580,10.32,24.06,6,117.8,4712
2020-11-04T15:55:00Z,184507,12.48,25.33,10.12,25.4,5.86,274,7666,10.34,23.92,6,117.2,4688
2020-11-04T16:00:00Z,184508,12.47,25,10.14,25.3,5.88,273.4,7595,10.32,23.76,6,117,4680
2020-11-04T16:05:00Z,184509,12.48,24.78,10.12,25.18,5.88,273,7585,10.34,23.64,6,117,4680
2020-11-04T16:10:00Z,184510,12.48,24.68,10.1,25.12,5.86,272.6,7627,10.38,23.54,6,116.8,4672
2020-11-04T16:15:00Z,184511,12.5,24.52,10.2,24.98,5.92,272,7999,10.36,23.38,6,116.6,4664
2020-11-04T16:20:00Z,184512,12.48,24.36,10.14,24.86,5.88,271.6,7545,10.36,23.28,6,116,4640
2020-11-04T16:25:00Z,184513,12.47,24.14,10.2,24.78,5.92,271,7999,10.36,23.16,6,115.8,4632
2020-11-04T16:30:00Z,184514,12.48,23.9,10.2,24.72,5.9,271,7475,10.32,23.04,6,115.6,4624
2020-11-04T16:35:00Z,184515,12.48,23.66,10.18,24.58,5.9,270.2,7453,10.32,22.92,6,115,4600
2020-11-04T16:40:00Z,184516,12.48,23.34,10.16,24.46,5.88,270,7501,10.3,22.76,6,115,4600
2020-11-04T16:45:00Z,184517,12.48,23.06,10.16,24.38,5.88,270,7501,10.3,22.66,6,114.8,4592
2020-11-04T16:50:00Z,184518,12.47,22.71,10.14,24.3,5.88,269.6,7490,10.3,22.52,6,114,4560
2020-11-04T16:55:00Z,184519,12.48,22.38,10.12,24.18,5.9,268.6,7409,10.26,22.4,5.96,114,3994
2020-11-04T17:00:00Z,184520,12.48,22.08,10.1,24.08,5.9,268,7393,10.32,22.22,6,113.8,4552
2020-11-04T17:05:00Z,184521,12.48,21.74,10.06,24,5.86,267.8,7493,10.3,22.1,6,113,4520
2020-11-04T17:10:00Z,184522,12.48,21.49,10.02,23.88,5.82,267,7575,10.3,21.98,6,112.8,4512
2020-11-04T17:15:00Z,184523,12.46,21.21,10.12,23.8,5.9,266.8,7359,10.28,21.86,5.98,112.4,4218
2020-11-04T17:20:00Z,184524,12.48,21.01,10.02,23.7,5.86,266,7442,10.28,21.74,5.98,112,4202
2020-11-04T17:25:00Z,184525,12.47,20.82,10.02,23.56,5.86,266,7442,10.24,21.62,5.94,112,3645
2020-11-04T17:30:00Z,184526,12.49,20.61,9.92,23.5,5.8,265.2,7577,10.3,21.48,6,112,4480
2020-11-04T17:35:00Z,184527,12.47,20.5,10.06,23.4,5.86,265,7414,10.28,21.38,5.98,111.8,4194
2020-11-04T17:40:00Z,184528,12.48,20.33,10.02,23.28,5.86,265,7414,10.28,21.26,5.98,111,4164
2020-11-04T17:45:00Z,184529,12.47,20.22,9.96,23.24,5.82,264.2,7496,10.2,21.14,5.9,111,3062
2020-11-04T17:50:00Z,184530,12.47,20.08,9.98,23.14,5.82,263.4,7473,10.24,21.02,5.94,111,3613
2020-11-04T17:55:00Z,184531,12.47,19.94,9.94,23.04,5.8,263,7514,10.26,20.96,5.96,111,3889
2020-11-04T18:00:00Z,184532,12.47,19.88,9.96,22.96,5.82,262.2,7439,10.26,20.86,5.96,110.8,3883
2020-11-04T18:05:00Z,184533,12.46,19.76,9.88,22.82,5.8,262,7485,10.2,20.72,5.9,110.2,3040
2020-11-04T18:10:00Z,184534,12.47,19.71,9.92,22.74,5.8,262,7485,10.22,20.66,5.92,110,3307
2020-11-04T18:15:00Z,184535,12.48,19.65,9.92,22.68,5.8,261.6,7474,10.24,20.6,5.94,110,3580
2020-11-04T18:20:00Z,184536,12.47,19.57,9.84,22.58,5.8,261.2,7463,10.2,20.5,5.9,109.8,3028
2020-11-04T18:25:00Z,184537,12.47,19.53,9.94,22.5,5.8,260.4,7440,10.22,20.44,5.92,109.4,3290
2020-11-04T18:30:00Z,184538,12.47,19.38,9.9,22.42,5.8,260,7428,10.2,20.38,5.9,109,3006
2020-11-04T18:35:00Z,184539,12.47,19.28,9.9,22.36,5.78,259.6,7471,10.2,20.3,5.9,109,3006
2020-11-04T18:40:00Z,184540,12.47,19.13,9.82,22.24,5.78,259,7454,10.22,20.2,5.92,109,3277
2020-11-04T18:45:00Z,184541,12.47,18.96,9.8,22.18,5.8,259,7399,10.22,20.1,5.92,109,3277
2020-11-04T18:50:00Z,184542,12.46,18.83,9.82,22.1,5.78,259,7454,10.24,20.02,5.94,108.6,3537
2020-11-04T18:55:00Z,184543,12.46,18.63,9.84,22.04,5.8,259,7399,10.2,19.94,5.9,108.4,2990
2020-11-04T19:00:00Z,184544,12.46,18.49,9.8,21.98,5.74,258.2,7541,10.16,19.84,5.9,108,2979
2020-11-04T19:05:00Z,184545,12.45,18.35,9.8,21.88,5.74,257,7505,10.16,19.76,5.9,108,2979
2020-11-04T19:10:00Z,184546,12.46,18.24,9.8,21.84,5.76,257,7451,10.14,19.68,5.92,107.8,3239
2020-11-04T19:15:00Z,184547,12.46,18.15,9.84,21.74,5.76,257,7451,10.16,19.6,5.9,107.2,2957
2020-11-04T19:20:00Z,184548,12.47,18.03,9.8,21.68,5.72,256.8,7554,10.18,19.5,5.9,107,2951
2020-11-04T19:25:00Z,184549,12.46,17.96,9.8,21.6,5.72,256.8,7554,10.1,19.46,5.9,107,2951
2020-11-04T19:30:00Z,184550,12.44,17.86,9.78,21.56,5.72,256,7531,10.14,19.36,5.9,107,2951
2020-11-04T19:35:00Z,184551,12.46,17.8,9.8,21.5,5.72,255.6,7519,10.08,19.32,5.86,107,2993
2020-11-04T19:40:00Z,184552,12.46,17.76,9.78,21.42,5.72,255.6,7519,10.14,19.24,5.9,107,2951
2020-11-04T19:45:00Z,184553,12.47,17.69,9.78,21.36,5.72,255,7501,10.12,19.18,5.9,107,2951
2020-11-04T19:50:00Z,184554,12.46,17.7,9.78,21.3,5.74,254.4,7429,10.1,19.16,5.9,107,2951
2020-11-04T19:55:00Z,184555,12.45,17.64,9.76,21.22,5.72,254,7471,10.16,19.08,5.9,106.8,2946
2020-11-04T20:00:00Z,184556,12.46,17.62,9.78,21.18,5.7,254,7525,10.14,19,5.9,106.4,2935
2020-11-04T20:05:00Z,184557,12.46,17.56,9.78,21.08,5.7,254,7525,10.18,18.94,5.9,106,2924
2020-11-04T20:10:00Z,184558,12.46,17.48,9.76,21.04,5.72,253.8,7466,10.18,18.9,5.9,106,2924
2020-11-04T20:15:00Z,184559,12.46,17.47,9.76,20.96,5.7,253.4,7508,10.2,18.82,5.9,106,2924
2020-11-04T20:20:00Z,184560,12.46,17.42,9.74,20.9,5.7,253,7496,10.1,18.78,5.9,105.8,2918
2020-11-04T20:25:00Z,184561,12.46,17.43,9.72,20.86,5.7,253,7496,10.12,18.72,5.9,105.2,2902
2020-11-04T20:30:00Z,184562,12.45,17.36,9.74,20.78,5.7,252.2,7472,10.12,18.68,5.9,105.2,2902
2020-11-04T20:35:00Z,184563,12.46,17.34,9.76,20.7,5.7,252,7466,10.14,18.64,5.9,105,2896
2020-11-04T20:40:00Z,184564,12.46,17.37,9.7,20.66,5.7,252,7466,10.18,18.56,5.9,105,2896
2020-11-04T20:45:00Z,184565,12.45,17.35,9.72,20.6,5.7,251.8,7460,10.14,18.5,5.9,105,2896
2020-11-04T20:50:00Z,184566,12.46,17.43,9.7,20.54,5.7,251,7437,10.1,18.48,5.9,105,2896
2020-11-04T20:55:00Z,184567,12.46,17.44,9.7,20.5,5.7,251,7437,10.12,18.44,5.9,105,2896
2020-11-04T21:00:00Z,184568,12.46,17.52,9.7,20.48,5.7,250.6,7425,10.1,18.44,5.9,105,2896
2020-11-04T21:05:00Z,184569,12.45,17.6,9.7,20.4,5.7,250.6,7425,10.1,18.48,5.9,105,2896
2020-11-04T21:10:00Z,184570,12.44,17.58,9.7,20.34,5.7,250.4,7419,10.1,18.4,5.9,105,2896
2020-11-04T21:15:00Z,184571,12.45,17.59,9.7,20.3,5.7,250,7407,10.08,18.4,5.88,105,2917
2020-11-04T21:20:00Z,184572,12.44,17.51,9.7,20.28,5.7,250,7407,10.1,18.3,5.9,105,2896
2020-11-04T21:25:00Z,184573,12.45,17.53,9.7,20.2,5.7,250,7407,10.08,18.3,5.88,105,2917
2020-11-04T21:30:00Z,184574,12.45,17.52,9.7,20.2,5.7,250,7407,10.12,18.3,5.9,105,2896
2020-11-04T21:35:00Z,184575,12.45,17.46,9.7,20.18,5.7,250,7407,10.1,18.28,5.9,104.8,2890
2020-11-04T21:40:00Z,184576,12.45,17.43,9.7,20.1,5.7,250,7407,10.1,18.22,5.9,104.4,2879
2020-11-04T21:45:00Z,184577,12.46,17.33,9.7,20.1,5.7,249.6,7395,10.12,18.2,5.9,104.6,2885
2020-11-04T21:50:00Z,184578,12.45,17.33,9.7,20.02,5.7,249.4,7389,10.08,18.2,5.86,104.4,2920
2020-11-04T21:55:00Z,184579,12.45,17.31,9.7,20,5.7,249,7377,10.08,18.14,5.88,104,2889
2020-11-04T22:00:00Z,184580,12.46,17.29,9.7,19.98,5.7,248.6,7365,10.08,18.1,5.88,104,2889
2020-11-04T22:05:00Z,184581,12.45,17.32,9.7,19.9,5.7,248.2,7354,10.08,18.1,5.88,104,2889
2020-11-04T22:10:00Z,184582,12.46,17.29,9.7,19.9,5.7,248.2,7354,10.1,18.1,5.9,104,2868
2020-11-04T22:15:00Z,184583,12.45,17.29,9.7,19.86,5.7,248,7348,10.1,18.08,5.9,104,2868
2020-11-04T22:20:00Z,184584,12.45,17.26,9.7,19.82,5.7,247.8,7342,10.12,18.02,5.9,104,2868
2020-11-04T22:25:00Z,184585,12.45,17.24,9.68,19.76,5.7,248,7348,10.12,18,5.9,104,2868
2020-11-04T22:30:00Z,184586,12.45,17.28,9.7,19.7,5.7,247.8,7342,10.12,18,5.9,104,2868
2020-11-04T22:35:00Z,184587,12.44,17.28,9.7,19.7,5.7,247.8,7342,10.1,18,5.9,104,2868
2020-11-04T22:40:00Z,184588,12.45,17.34,9.68,19.7,5.7,247.2,7324,10.06,18,5.86,104,2909
2020-11-04T22:45:00Z,184589,12.45,17.34,9.68,19.64,5.7,247.2,7324,10.04,18,5.84,104,2930
2020-11-04T22:50:00Z,184590,12.45,17.38,9.7,19.62,5.7,247,7318,10.06,18,5.86,104,2909
2020-11-04T22:55:00Z,184591,12.45,17.41,9.7,19.6,5.7,247,7318,10.08,18,5.88,103.8,2883
2020-11-04T23:00:00Z,184592,12.46,17.38,9.7,19.6,5.7,247,7318,10.1,18,5.9,103.8,2863
2020-11-04T23:05:00Z,184593,12.45,17.4,9.7,19.58,5.7,247,7318,10.02,18,5.82,104,2950
2020-11-04T23:10:00Z,184594,12.46,17.33,9.7,19.52,5.7,247,7318,10.1,17.98,5.9,103.4,2852
2020-11-04T23:15:00Z,184595,12.45,17.32,9.7,19.52,5.7,247,7318,10.1,17.92,5.9,103.4,2852
2020-11-04T23:20:00Z,184596,12.45,17.33,9.68,19.5,5.7,247,7318,10.06,17.9,5.86,103.2,2887
2020-11-04T23:25:00Z,184597,12.44,17.3,9.68,19.5,5.7,247,7318,10.08,17.9,5.88,103.4,2872
2020-11-04T23:30:00Z,184598,12.45,17.36,9.68,19.46,5.7,247,7318,10.08,17.9,5.88,103,2861
2020-11-04T23:35:00Z,184599,12.43,17.31,9.68,19.48,5.7,247,7318,10.08,17.9,5.88,103,2861
2020-11-04T23:40:00Z,184600,12.45,17.3,9.66,19.48,5.7,247,7318,10.02,17.9,5.82,103,2922
2020-11-04T23:45:00Z,184601,12.44,17.28,9.68,19.42,5.7,246.6,7306,10.1,17.9,5.9,103,2841
2020-11-04T23:50:00Z,184602,12.43,17.21,9.68,19.4,5.7,247,7318,10.08,17.88,5.88,102.6,2850
2020-11-04T23:55:00Z,184603,12.44,17.16,9.66,19.4,5.7,247,7318,10,17.82,5.8,102.2,2920
2020-11-05T00:00:00Z,184604,12.43,17.09,9.7,19.34,5.7,246.6,7306,10,17.8,5.8,102.2,2920
2020-11-05T00:05:00Z,184605,12.45,17.08,9.66,19.32,5.7,246.6,7306,10,17.8,5.8,102.2,2920
2020-11-05T00:10:00Z,184606,12.45,17.03,9.68,19.3,5.7,246.2,7294,10.08,17.7,5.88,102,2833
2020-11-05T00:15:00Z,184607,12.45,16.98,9.66,19.3,5.7,246.2,7294,10.08,17.7,5.88,102,2833
2020-11-05T00:20:00Z,184608,12.45,16.96,9.6,19.3,5.7,246.4,7300,10.1,17.7,5.9,102,2813
2020-11-05T00:25:00Z,184609,12.43,16.9,9.66,19.3,5.7,245.8,7282,10.08,17.68,5.88,102,2833
2020-11-05T00:30:00Z,184610,12.45,16.9,9.64,19.28,5.7,245.4,7271,10.02,17.6,5.82,102,2894
2020-11-05T00:35:00Z,184611,12.43,16.85,9.64,19.2,5.7,245.2,7265,10,17.6,5.8,102,2914
2020-11-05T00:40:00Z,184612,12.45,16.82,9.66,19.2,5.7,245,7259,10,17.6,5.8,102,2914
2020-11-05T00:45:00Z,184613,12.44,16.78,9.66,19.2,5.7,245,7259,10.04,17.6,5.84,102,2874
2020-11-05T00:50:00Z,184614,12.44,16.73,9.62,19.14,5.7,245,7259,10,17.56,5.8,102,2914
2020-11-05T00:55:00Z,184615,12.44,16.78,9.66,19.1,5.7,245,7259,10,17.5,5.8,102,2914
2020-11-05T01:00:00Z,184616,12.43,16.75,9.64,19.1,5.7,245,7259,10,17.5,5.8,102,2914
2020-11-05T01:05:00Z,184617,12.44,16.78,9.6,19.08,5.7,244.8,7253,10,17.5,5.8,102,2914
2020-11-05T01:10:00Z,184618,12.44,16.74,9.62,19,5.7,244.6,7247,10.08,17.5,5.88,102,2833
2020-11-05T01:15:00Z,184619,12.43,16.72,9.62,19.04,5.7,244.2,7235,10,17.42,5.8,102,2914
2020-11-05T01:20:00Z,184620,12.44,16.79,9.66,19,5.7,244,7229,10,17.4,5.8,102,2914
2020-11-05T01:25:00Z,184621,12.43,16.78,9.62,19,5.7,244,7229,10,17.4,5.8,102,2914
2020-11-05T01:30:00Z,184622,12.44,16.78,9.62,19,5.7,244,7229,10,17.4,5.8,102,2914
2020-11-05T01:35:00Z,184623,12.44,16.77,9.64,18.98,5.7,244,7229,10,17.4,5.8,102,2914
2020-11-05T01:40:00Z,184624,12.45,16.75,9.62,18.94,5.68,244,7285,10.02,17.4,5.84,102,2874
2020-11-05T01:45:00Z,184625,12.44,16.79,9.64,18.94,5.7,244,7229,10.06,17.4,5.86,102,2853
2020-11-05T01:50:00Z,184626,12.45,16.73,9.66,18.9,5.7,244,7229,10,17.4,5.8,101.8,2908
2020-11-05T01:55:00Z,184627,12.44,16.72,9.62,18.9,5.66,244,7340,10,17.4,5.8,102,2914
2020-11-05T02:00:00Z,184628,12.44,16.71,9.62,18.9,5.7,244,7229,10.02,17.4,5.82,101.6,2882
2020-11-05T02:05:00Z,184629,12.45,16.67,9.66,18.88,5.7,244,7229,10.06,17.4,5.86,101.6,2842
2020-11-05T02:10:00Z,184630,12.44,16.68,9.6,18.88,5.7,244,7229,10,17.36,5.8,101.2,2891
2020-11-05T02:15:00Z,184631,12.43,16.6,9.6,18.84,5.7,244,7229,10,17.3,5.8,101,2885
2020-11-05T02:20:00Z,184632,12.44,16.6,9.62,18.82,5.7,244,7229,9.98,17.3,5.8,101,2885
2020-11-05T02:25:00Z,184633,12.44,16.58,9.62,18.8,5.7,244,7229,10.04,17.3,5.84,100.8,2840
2020-11-05T02:30:00Z,184634,12.44,16.55,9.64,18.8,5.7,244,7229,10,17.3,5.8,101,2885
2020-11-05T02:35:00Z,184635,12.44,16.55,9.6,18.8,5.7,244,7229,10.04,17.3,5.84,101,2845
2020-11-05T02:40:00Z,184636,12.44,16.48,9.6,18.78,5.7,244,7229,10.02,17.3,5.82,101,2865
2020-11-05T02:45:00Z,184637,12.44,16.5,9.6,18.7,5.7,244,7229,10,17.28,5.8,101,2885
2020-11-05T02:50:00Z,184638,12.42,16.47,9.6,18.7,5.68,243.8,7279,10,17.22,5.8,101,2885
2020-11-05T02:55:00Z,184639,12.44,16.47,9.62,18.7,5.7,243.6,7217,9.98,17.24,5.8,101,2885
2020-11-05T03:00:00Z,184640,12.44,16.48,9.6,18.7,5.7,243.8,7223,9.96,17.2,5.8,100.8,2879
2020-11-05T03:05:00Z,184641,12.44,16.49,9.62,18.68,5.7,243.4,7212,10,17.2,5.8,101,2885
2020-11-05T03:10:00Z,184642,12.44,16.59,9.6,18.64,5.68,243.6,7273,10,17.22,5.8,100.8,2879
2020-11-05T03:15:00Z,184643,12.43,16.67,9.62,18.6,5.7,243.2,7206,10,17.3,5.8,101,2885
2020-11-05T03:20:00Z,184644,12.44,16.84,9.62,18.7,5.7,243,7200,10,17.32,5.8,101.2,2891
2020-11-05T03:25:00Z,184645,12.45,16.93,9.62,18.64,5.68,243.4,7267,10,17.4,5.8,101,2885
2020-11-05T03:30:00Z,184646,12.44,17.04,9.66,18.66,5.7,243.6,7217,10,17.48,5.8,101.2,2891
2020-11-05T03:35:00Z,184647,12.44,17.14,9.6,18.66,5.7,243.8,7223,10,17.5,5.8,101.2,2891
2020-11-05T03:40:00Z,184648,12.45,17.19,9.6,18.6,5.66,243.6,7328,10,17.56,5.8,101.8,2908
2020-11-05T03:45:00Z,184649,12.44,17.3,9.6,18.6,5.7,243.4,7212,10,17.6,5.8,101.6,2902
2020-11-05T03:50:00Z,184650,12.44,17.32,9.62,18.66,5.7,244,7229,10,17.62,5.8,101.6,2902
2020-11-05T03:55:00Z,184651,12.44,17.38,9.6,18.7,5.68,244,7285,10.02,17.7,5.82,101.8,2888
2020-11-05T04:00:00Z,184652,12.44,17.45,9.62,18.7,5.7,244,7229,10.08,17.7,5.88,101.6,2822
2020-11-05T04:05:00Z,184653,12.44,17.46,9.6,18.7,5.68,244,7285,10.06,17.74,5.86,101.8,2848
2020-11-05T04:10:00Z,184654,12.44,17.55,9.62,18.7,5.66,244,7340,10.04,17.8,5.84,102,2874
2020-11-05T04:15:00Z,184655,12.43,17.56,9.6,18.76,5.7,244,7229,10,17.8,5.8,102,2914
2020-11-05T04:20:00Z,184656,12.44,17.62,9.62,18.72,5.7,244,7229,10,17.86,5.8,102,2914
2020-11-05T04:25:00Z,184657,12.44,17.67,9.64,18.76,5.68,244,7285,10,17.9,5.8,101.8,2908
2020-11-05T04:30:00Z,184658,12.43,17.65,9.62,18.8,5.7,244,7229,9.98,17.9,5.8,102,2914
2020-11-05T04:35:00Z,184659,12.44,17.71,9.62,18.8,5.68,244,7285,10.04,17.98,5.84,102,2874
2020-11-05T04:40:00Z,184660,12.44,17.69,9.64,18.8,5.7,244,7229,10.02,18,5.82,102,2894
2020-11-05T04:45:00Z,184661,12.44,17.73,9.62,18.82,5.7,244,7229,10.02,18,5.82,102,2894
2020-11-05T04:50:00Z,184662,12.43,17.75,9.62,18.88,5.7,244.8,7253,10.04,18,5.86,102,2853
2020-11-05T04:55:00Z,184663,12.44,17.75,9.64,18.84,5.7,244.6,7247,10,18.02,5.8,102,2914
2020-11-05T05:00:00Z,184664,12.44,17.77,9.64,18.88,5.7,244.6,7247,9.98,18.06,5.8,102,2914
2020-11-05T05:05:00Z,184665,12.44,17.7,9.64,18.9,5.7,244.8,7253,9.98,18.08,5.8,101.8,2908
2020-11-05T05:10:00Z,184666,12.44,17.72,9.62,18.9,5.7,245,7259,10.04,18.1,5.84,102,2874
2020-11-05T05:15:00Z,184667,12.43,17.65,9.64,18.9,5.7,245,7259,9.98,18.04,5.8,101.6,2902
2020-11-05T05:20:00Z,184668,12.44,17.61,9.62,18.9,5.7,245,7259,10,18.06,5.8,101.6,2902
2020-11-05T05:25:00Z,184669,12.44,17.61,9.64,18.94,5.7,245.2,7265,9.98,18,5.8,101.6,2902
2020-11-05T05:30:00Z,184670,12.44,17.59,9.66,18.94,5.7,245,7259,10,18,5.8,102,2914
2020-11-05T05:35:00Z,184671,12.44,17.62,9.66,18.94,5.7,245,7259,10,18,5.8,101.6,2902
2020-11-05T05:40:00Z,184672,12.44,17.59,9.64,18.96,5.7,245.2,7265,10,18,5.8,101.6,2902
2020-11-05T05:45:00Z,184673,12.44,17.63,9.66,18.98,5.7,245.2,7265,10,18.06,5.8,101.4,2897
2020-11-05T05:50:00Z,184674,12.44,17.66,9.64,18.96,5.7,245.2,7265,10,18.08,5.8,101.4,2897
2020-11-05T05:55:00Z,184675,12.43,17.66,9.64,18.94,5.7,245.4,7271,10,18.1,5.8,101.6,2902
2020-11-05T06:00:00Z,184676,12.44,17.69,9.64,18.98,5.7,245.2,7265,9.94,18.1,5.8,101.2,2891
2020-11-05T06:05:00Z,184677,12.43,17.66,9.62,18.98,5.7,245.2,7265,9.9,18.1,5.8,101.2,2891
2020-11-05T06:10:00Z,184678,12.44,17.66,9.68,19,5.7,245.6,7276,9.98,18.1,5.8,101.4,2897
2020-11-05T06:15:00Z,184679,12.43,17.67,9.68,19,5.7,245.6,7276,10,18.1,5.8,101.2,2891
2020-11-05T06:20:00Z,184680,12.44,17.68,9.66,19,5.7,245.8,7282,10,18.1,5.8,101,2885
2020-11-05T06:25:00Z,184681,12.44,17.73,9.64,19,5.7,245.8,7282,9.98,18.1,5.8,101.4,2897
2020-11-05T06:30:00Z,184682,12.44,17.72,9.62,19,5.7,246,7288,9.98,18.1,5.8,101.2,2891
2020-11-05T06:35:00Z,184683,12.44,17.77,9.62,19,5.7,246,7288,9.88,18.14,5.8,101.4,2897
2020-11-05T06:40:00Z,184684,12.44,17.8,9.66,19,5.7,246.2,7294,10,18.2,5.8,101,2885
2020-11-05T06:45:00Z,184685,12.44,17.83,9.64,19,5.7,246.2,7294,10,18.2,5.8,101.6,2902
2020-11-05T06:50:00Z,184686,12.44,17.89,9.62,19.02,5.68,246.4,7356,10,18.2,5.8,101,2885
2020-11-05T06:55:00Z,184687,12.44,17.89,9.7,19.1,5.7,246.8,7312,9.96,18.2,5.8,101.2,2891
2020-11-05T07:00:00Z,184688,12.44,17.96,9.68,19.08,5.7,247,7318,9.98,18.26,5.8,101,2885
2020-11-05T07:05:00Z,184689,12.44,17.98,9.68,19.06,5.7,246.8,7312,10,18.3,5.8,101.6,2902
2020-11-05T07:10:00Z,184690,12.44,18,9.68,19.08,5.7,247,7318,9.92,18.3,5.8,101.6,2902
2020-11-05T07:15:00Z,184691,12.44,17.93,9.64,19.1,5.7,247,7318,10,18.3,5.8,101.4,2897
2020-11-05T07:20:00Z,184692,12.45,17.84,9.64,19.1,5.7,247,7318,9.96,18.3,5.8,101.2,2891
2020-11-05T07:25:00Z,184693,12.44,17.99,9.66,19.1,5.7,247,7318,9.98,18.36,5.8,101.6,2902
2020-11-05T07:30:00Z,184694,12.44,18.26,9.66,19.1,5.7,247,7318,10,18.48,5.8,102,2914
2020-11-05T07:35:00Z,184695,12.44,18.55,9.68,19.12,5.7,247,7318,9.96,18.6,5.8,102,2914
2020-11-05T07:40:00Z,184696,12.45,18.77,9.68,19.2,5.7,247,7318,10,18.72,5.8,102,2914
2020-11-05T07:45:00Z,184697,12.44,18.97,9.7,19.2,5.7,247,7318,9.98,18.82,5.82,102,2894
2020-11-05T07:50:00Z,184698,12.44,19.07,9.7,19.2,5.7,247.2,7324,9.92,18.9,5.8,102,2914
2020-11-05T07:55:00Z,184699,12.43,19.04,9.68,19.26,5.7,247.4,7330,9.92,18.96,5.78,102,2936
2020-11-05T08:00:00Z,184700,12.44,19.09,9.7,19.3,5.7,247.8,7342,9.92,18.96,5.8,102,2914
2020-11-05T08:05:00Z,184701,12.44,19.06,9.7,19.3,5.7,248,7348,9.98,19,5.8,102,2914
2020-11-05T08:10:00Z,184702,12.44,19.08,9.7,19.38,5.7,248,7348,9.98,19.06,5.8,102,2914
2020-11-05T08:15:00Z,184703,12.44,19.11,9.7,19.4,5.7,248,7348,10.02,19.06,5.84,102,2874
2020-11-05T08:20:00Z,184704,12.42,19.14,9.68,19.4,5.7,248.6,7365,9.94,19.1,5.78,102,2936
2020-11-05T08:25:00Z,184705,12.44,19.43,9.7,19.42,5.7,249,7377,9.96,19.22,5.8,102,2914
2020-11-05T08:30:00Z,184706,12.44,19.74,9.7,19.46,5.7,249.2,7383,9.96,19.38,5.8,102.4,2925
2020-11-05T08:35:00Z,184707,12.44,20.15,9.7,19.5,5.7,249.4,7389,9.9,19.52,5.8,103,2942
2020-11-05T08:40:00Z,184708,12.44,20.54,9.7,19.52,5.7,250,7407,9.98,19.72,5.8,103.4,2954
2020-11-05T08:45:00Z,184709,12.43,20.85,9.7,19.58,5.7,250,7407,10,19.92,5.8,104,2971
2020-11-05T08:50:00Z,184710,12.44,21.18,9.7,19.66,5.7,250,7407,10.02,20.1,5.82,104,2950
2020-11-05T08:55:00Z,184711,12.44,21.41,9.7,19.7,5.7,250.6,7425,10,20.28,5.8,104,2971
2020-11-05T09:00:00Z,184712,12.44,21.73,9.72,19.78,5.7,251,7437,10,20.5,5.8,104.4,2982
2020-11-05T09:05:00Z,184713,12.44,22.04,9.7,19.92,5.7,251.8,7460,10,20.7,5.8,104.8,2993
2020-11-05T09:10:00Z,184714,12.44,22.32,9.78,19.98,5.7,252,7466,10,20.98,5.8,105,2999
2020-11-05T09:15:00Z,184715,12.44,22.63,9.72,20.1,5.7,252.8,7490,10.06,21.18,5.86,105,2937
2020-11-05T09:20:00Z,184716,12.44,22.88,9.7,20.2,5.7,253.2,7502,10.04,21.4,5.84,105,2958
2020-11-05T09:25:00Z,184717,12.45,23.17,9.72,20.3,5.7,254,7525,10,21.64,5.8,105.2,3005
2020-11-05T09:30:00Z,184718,12.44,23.45,9.72,20.38,5.7,254,7525,10.06,21.82,5.86,105.8,2960
2020-11-05T09:35:00Z,184719,12.45,23.59,9.74,20.48,5.7,255.2,7561,10.04,22.02,5.84,106,2986
2020-11-05T09:40:00Z,184720,12.45,23.71,9.8,20.6,5.72,256,7531,10.04,22.16,5.84,106,2986
2020-11-05T09:45:00Z,184721,12.44,23.81,9.8,20.7,5.7,256.6,7602,10.02,22.36,5.82,106.6,3025
2020-11-05T09:50:00Z,184722,12.45,23.92,9.8,20.82,5.72,257,7560,10.06,22.44,5.86,106.6,2982
2020-11-05T09:55:00Z,184723,12.45,23.89,9.8,20.9,5.72,257.4,7572,10.02,22.58,5.82,106.6,3024
2020-11-05T10:00:00Z,184724,12.45,23.82,9.8,21.04,5.76,258.8,7503,10.02,22.6,5.82,106.8,3030
2020-11-05T10:05:00Z,184725,12.45,23.82,9.8,21.1,5.76,259,7509,10.06,22.64,5.86,107,2993
2020-11-05T10:10:00Z,184726,12.45,23.96,9.8,21.2,5.78,259.4,7466,10.04,22.74,5.84,107,3015
2020-11-05T10:15:00Z,184727,12.45,24.4,9.8,21.28,5.76,260,7538,10.04,23,5.84,107,3015
2020-11-05T10:20:00Z,184728,12.44,24.72,9.8,21.38,5.76,260.4,7550,10.02,23.22,5.82,107,3036
2020-11-05T10:25:00Z,184729,12.45,24.71,9.82,21.48,5.8,261.4,7468,10.08,23.36,5.88,107,2972
2020-11-05T10:30:00Z,184730,12.45,24.53,9.84,21.58,5.8,262,7485,10.08,23.38,5.88,107,2972
2020-11-05T10:35:00Z,184731,12.44,24.26,9.88,21.66,5.8,262,7485,10.02,23.34,5.82,107,3036
2020-11-05T10:40:00Z,184732,12.45,24.08,9.84,21.78,5.8,262.6,7502,10.02,23.3,5.82,107,3036
2020-11-05T10:45:00Z,184733,12.45,23.9,9.86,21.84,5.8,263,7514,10.02,23.3,5.82,107,3036
2020-11-05T10:50:00Z,184734,12.45,23.68,9.9,21.9,5.82,263.6,7479,10.02,23.2,5.82,107,3036
2020-11-05T10:55:00Z,184735,12.45,23.39,9.9,21.98,5.8,264.4,7554,10.02,23.14,5.82,106.4,3018
2020-11-05T11:00:00Z,184736,12.45,23.06,9.92,22,5.8,265,7571,10.02,23,5.82,106,3007
2020-11-05T11:05:00Z,184737,12.45,22.81,9.88,22.08,5.8,265,7571,10.02,22.86,5.82,105.8,3001
2020-11-05T11:10:00Z,184738,12.45,22.44,9.9,22.1,5.8,265,7571,10,22.72,5.8,105.6,3016
2020-11-05T11:15:00Z,184739,12.45,22.17,9.9,22.1,5.8,265,7571,10.04,22.58,5.84,105,2958
2020-11-05T11:20:00Z,184740,12.45,21.99,9.94,22.1,5.8,265,7571,10.02,22.46,5.82,105,2978
2020-11-05T11:25:00Z,184741,12.44,21.81,9.9,22.1,5.8,265,7571,10.02,22.36,5.82,105,2978
2020-11-05T11:30:00Z,184742,12.45,21.68,9.94,22.1,5.82,265,7519,9.98,22.22,5.8,105,2999
2020-11-05T11:35:00Z,184743,12.46,21.49,9.92,22.06,5.8,265,7571,10.02,22.12,5.82,105,2978
2020-11-05T11:40:00Z,184744,12.45,21.41,9.92,22.02,5.8,265,7571,10,22,5.82,104.8,2973
2020-11-05T11:45:00Z,184745,12.46,21.3,9.9,22,5.8,265,7571,10,21.92,5.8,104.2,2977
2020-11-05T11:50:00Z,184746,12.45,21.26,9.96,22,5.82,265,7519,10,21.86,5.8,104.2,2977
2020-11-05T11:55:00Z,184747,12.45,21.2,9.88,22,5.8,265,7571,10,21.8,5.8,104,2971
2020-11-05T12:00:00Z,184748,12.45,21.1,9.86,21.96,5.8,265,7571,10,21.7,5.8,104,2971
2020-11-05T12:05:00Z,184749,12.45,21.07,9.84,21.94,5.8,265,7571,10,21.7,5.8,104,2971
2020-11-05T12:10:00Z,184750,12.45,20.96,9.92,21.9,5.8,264.8,7565,9.96,21.7,5.8,104,2971
2020-11-05T12:15:00Z,184751,12.45,20.89,9.84,21.9,5.8,264.8,7565,10,21.6,5.8,104,2971
2020-11-05T12:20:00Z,184752,12.45,20.83,9.9,21.84,5.82,264.6,7507,9.98,21.58,5.8,104,2971
2020-11-05T12:25:00Z,184753,12.46,20.74,9.86,21.86,5.8,264.2,7548,9.9,21.54,5.8,104,2971
2020-11-05T12:30:00Z,184754,12.45,20.75,9.92,21.8,5.8,264.6,7559,9.88,21.5,5.8,103.8,2965
2020-11-05T12:35:00Z,184755,12.44,20.67,9.88,21.8,5.8,264.4,7554,9.92,21.46,5.8,103.8,2965
2020-11-05T12:40:00Z,184756,12.45,20.65,9.9,21.8,5.8,264.4,7554,9.92,21.4,5.8,103,2942
2020-11-05T12:45:00Z,184757,12.45,20.62,9.86,21.8,5.8,264.2,7548,9.9,21.34,5.8,103.2,2948
2020-11-05T12:50:00Z,184758,12.44,20.61,9.94,21.74,5.8,264,7542,9.98,21.3,5.8,103.2,2948
2020-11-05T12:55:00Z,184759,12.45,20.65,9.86,21.7,5.8,263.8,7536,9.96,21.3,5.8,103,2942
2020-11-05T13:00:00Z,184760,12.45,20.65,9.86,21.7,5.8,263.6,7531,9.98,21.28,5.8,103,2942
2020-11-05T13:05:00Z,184761,12.45,20.74,9.88,21.7,5.8,263.4,7525,10,21.28,5.8,103.2,2948
2020-11-05T13:10:00Z,184762,12.45,20.79,9.92,21.68,5.8,263.2,7520,9.94,21.3,5.8,103,2942
2020-11-05T13:15:00Z,184763,12.45,20.79,9.9,21.64,5.8,263,7514,9.9,21.3,5.78,103,2964
2020-11-05T13:20:00Z,184764,12.45,20.8,9.9,21.64,5.8,263.4,7525,9.88,21.3,5.8,102.6,2931
2020-11-05T13:25:00Z,184765,12.45,20.7,9.86,21.64,5.8,263,7514,9.9,21.24,5.8,102.4,2925
2020-11-05T13:30:00Z,184766,12.45,20.62,9.88,21.6,5.8,263.4,7525,9.9,21.2,5.8,102.2,2920
2020-11-05T13:35:00Z,184767,12.44,20.51,9.92,21.6,5.8,263.2,7520,9.88,21.18,5.8,102.2,2920
2020-11-05T13:40:00Z,184768,12.45,20.47,9.86,21.6,5.8,263,7514,9.96,21.1,5.8,102.2,2920
2020-11-05T13:45:00Z,184769,12.45,20.53,9.86,21.6,5.8,263,7514,9.96,21.1,5.8,102,2914
2020-11-05T13:50:00Z,184770,12.46,20.62,9.84,21.56,5.8,263,7514,9.9,21.16,5.8,102,2914
2020-11-05T13:55:00Z,184771,12.45,20.84,9.86,21.5,5.8,263,7514,9.94,21.2,5.8,102.4,2925
2020-11-05T14:00:00Z,184772,12.45,21,9.86,21.52,5.8,263,7514,9.96,21.28,5.8,102.6,2931
2020-11-05T14:05:00Z,184773,12.45,21.08,9.86,21.52,5.8,263,7514,9.96,21.4,5.8,103,2942
2020-11-05T14:10:00Z,184774,12.45,21.06,9.88,21.54,5.8,263,7514,9.94,21.4,5.8,102.2,2920
2020-11-05T14:15:00Z,184775,12.45,20.92,9.86,21.6,5.8,263,7514,9.94,21.4,5.8,102,2914
2020-11-05T14:20:00Z,184776,12.45,20.8,9.92,21.6,5.8,263.4,7525,9.86,21.34,5.8,102,2914
2020-11-05T14:25:00Z,184777,12.43,20.47,9.88,21.6,5.8,263.4,7525,9.92,21.26,5.8,102,2914
2020-11-05T14:30:00Z,184778,12.45,20.32,9.9,21.6,5.82,263.2,7468,9.9,21.2,5.8,102,2914
2020-11-05T14:35:00Z,184779,12.45,20.31,9.84,21.6,5.8,263.4,7525,9.86,21.1,5.8,102,2914
2020-11-05T14:40:00Z,184780,12.45,20.35,9.86,21.58,5.8,263.2,7520,9.94,21.1,5.8,102,2914
2020-11-05T14:45:00Z,184781,12.45,20.5,9.9,21.58,5.8,263,7514,9.9,21.1,5.8,102,2914
2020-11-05T14:50:00Z,184782,12.46,20.53,9.88,21.5,5.8,263.2,7520,9.88,21.1,5.78,102,2936
2020-11-05T14:55:00Z,184783,12.45,20.58,9.92,21.52,5.8,263,7514,9.86,21.1,5.8,102,2914
2020-11-05T15:00:00Z,184784,12.45,20.57,9.8,21.5,5.8,263.4,7525,9.88,21.08,5.8,102,2914
2020-11-05T15:05:00Z,184785,12.46,20.53,9.84,21.5,5.8,263,7514,9.84,21.04,5.78,102,2936
2020-11-05T15:10:00Z,184786,12.45,20.58,9.86,21.5,5.78,263,7570,9.9,21.02,5.8,102,2914
2020-11-05T15:15:00Z,184787,12.45,20.55,9.84,21.5,5.8,263,7514,9.88,21,5.8,102,2914
2020-11-05T15:20:00Z,184788,12.45,20.56,9.84,21.5,5.8,262.8,7508,9.86,21,5.78,102,2936
2020-11-05T15:25:00Z,184789,12.45,20.56,9.82,21.44,5.8,263,7514,9.88,20.96,5.8,102,2914
2020-11-05T15:30:00Z,184790,12.45,20.5,9.8,21.42,5.8,263,7514,9.86,20.94,5.78,101.4,2918
2020-11-05T15:35:00Z,184791,12.45,20.5,9.84,21.48,5.8,262.8,7508,9.92,20.9,5.8,101.2,2891
2020-11-05T15:40:00Z,184792,12.44,20.44,9.86,21.44,5.8,263,7514,9.8,20.9,5.8,101.2,2891
2020-11-05T15:45:00Z,184793,12.44,20.42,9.8,21.4,5.8,262.6,7502,9.82,20.84,5.78,101,2906
2020-11-05T15:50:00Z,184794,12.46,20.38,9.84,21.4,5.8,262.2,7491,9.84,20.8,5.8,101,2885
2020-11-05T15:55:00Z,184795,12.45,20.31,9.8,21.4,5.8,262.8,7508,9.84,20.78,5.78,101,2906
2020-11-05T16:00:00Z,184796,12.44,20.29,9.84,21.4,5.8,262.2,7491,9.84,20.7,5.8,100.4,2868
2020-11-05T16:05:00Z,184797,12.43,20.19,9.82,21.38,5.8,262.6,7502,9.8,20.68,5.74,100.8,2944
2020-11-05T16:10:00Z,184798,12.45,20.16,9.86,21.3,5.8,262,7485,9.8,20.62,5.76,100.2,2905
2020-11-05T16:15:00Z,184799,12.44,20.11,9.84,21.3,5.8,262,7485,9.82,20.6,5.74,100,2920
2020-11-05T16:20:00Z,184800,12.43,20.02,9.84,21.3,5.8,262.2,7491,9.8,20.58,5.78,100,2878
2020-11-05T16:25:00Z,184801,12.44,19.96,9.82,21.3,5.8,262,7485,9.84,20.5,5.76,100,2899
2020-11-05T16:30:00Z,184802,12.44,19.8,9.8,21.3,5.8,262,7485,9.82,20.48,5.8,100,2857
2020-11-05T16:35:00Z,184803,12.44,19.59,9.84,21.2,5.8,262,7485,9.8,20.42,5.78,100,2878
2020-11-05T16:40:00Z,184804,12.44,19.38,9.82,21.2,5.8,262,7485,9.8,20.3,5.7,100,2962
2020-11-05T16:45:00Z,184805,12.44,19.24,9.82,21.2,5.8,262,7485,9.8,20.22,5.7,99.8,2956
2020-11-05T16:50:00Z,184806,12.44,19.09,9.8,21.1,5.78,262,7540,9.82,20.14,5.72,99.8,2935
2020-11-05T16:55:00Z,184807,12.45,18.94,9.82,21.1,5.8,261.8,7479,9.8,20.06,5.74,99.6,2908
2020-11-05T17:00:00Z,184808,12.44,18.86,9.84,21.06,5.8,261.4,7468,9.8,19.98,5.72,99.4,2924
2020-11-05T17:05:00Z,184809,12.45,18.64,9.82,21.02,5.76,260.8,7561,9.78,19.88,5.74,99,2891
2020-11-05T17:10:00Z,184810,12.44,18.48,9.8,21,5.78,260.4,7495,9.76,19.76,5.7,99,2933
2020-11-05T17:15:00Z,184811,12.44,18.23,9.8,21,5.76,260.2,7544,9.74,19.66,5.7,98.8,2927
2020-11-05T17:20:00Z,184812,12.44,18.03,9.8,20.9,5.78,260,7483,9.78,19.52,5.78,98.4,2831
2020-11-05T17:25:00Z,184813,12.44,17.87,9.8,20.88,5.76,259.6,7526,9.74,19.4,5.7,98,2903
2020-11-05T17:30:00Z,184814,12.43,17.69,9.82,20.8,5.78,259,7454,9.74,19.26,5.72,98,2882
2020-11-05T17:35:00Z,184815,12.44,17.59,9.8,20.72,5.78,259,7454,9.76,19.14,5.7,98,2903
2020-11-05T17:40:00Z,184816,12.44,17.42,9.8,20.66,5.72,259,7619,9.74,19.06,5.72,98,2882
2020-11-05T17:45:00Z,184817,12.44,17.3,9.8,20.6,5.74,258.6,7552,9.68,18.94,5.7,97.6,2891
2020-11-05T17:50:00Z,184818,12.44,17.16,9.8,20.54,5.72,258.4,7601,9.72,18.86,5.7,97.2,2880
2020-11-05T17:55:00Z,184819,12.44,17.01,9.8,20.5,5.7,257.4,7626,9.7,18.74,5.7,97,2874
2020-11-05T18:00:00Z,184820,12.44,16.92,9.8,20.4,5.72,257,7560,9.7,18.66,5.7,97,2874
2020-11-05T18:05:00Z,184821,12.44,16.76,9.8,20.34,5.72,257,7560,9.7,18.56,5.7,97,2874
2020-11-05T18:10:00Z,184822,12.44,16.74,9.78,20.3,5.7,257,7614,9.72,18.48,5.72,97,2853
2020-11-05T18:15:00Z,184823,12.43,16.73,9.76,20.2,5.72,256.8,7554,9.76,18.42,5.7,97,2874
2020-11-05T18:20:00Z,184824,12.44,16.79,9.8,20.18,5.72,256.4,7542,9.8,18.4,5.72,97,2853
2020-11-05T18:25:00Z,184825,12.44,16.88,9.76,20.1,5.7,256,7585,9.7,18.4,5.7,97,2874
2020-11-05T18:30:00Z,184826,12.43,16.93,9.76,20.08,5.7,256,7585,9.7,18.4,5.7,96.8,2868
2020-11-05T18:35:00Z,184827,12.44,17.06,9.78,20,5.7,255.6,7573,9.76,18.4,5.7,97,2874
2020-11-05T18:40:00Z,184828,12.44,17.15,9.76,20,5.7,255.2,7561,9.68,18.4,5.68,96.8,2890
2020-11-05T18:45:00Z,184829,12.44,17.25,9.78,19.9,5.7,254.8,7549,9.76,18.42,5.74,96.8,2827
2020-11-05T18:50:00Z,184830,12.44,17.35,9.76,19.9,5.7,254.4,7537,9.72,18.44,5.72,97,2853
2020-11-05T18:55:00Z,184831,12.44,17.37,9.72,19.9,5.7,254.4,7537,9.68,18.46,5.68,97,2896
2020-11-05T19:00:00Z,184832,12.44,17.47,9.78,19.86,5.7,254,7525,9.66,18.44,5.7,97,2874
2020-11-05T19:05:00Z,184833,12.42,17.51,9.76,19.82,5.7,254,7525,9.7,18.46,5.7,97,2874
2020-11-05T19:10:00Z,184834,12.44,17.56,9.72,19.8,5.7,254,7525,9.7,18.46,5.7,97,2874
2020-11-05T19:15:00Z,184835,12.44,17.6,9.72,19.78,5.7,254,7525,9.68,18.5,5.68,97,2896
2020-11-05T19:20:00Z,184836,12.42,17.6,9.72,19.76,5.7,254,7525,9.72,18.5,5.7,96.8,2868
2020-11-05T19:25:00Z,184837,12.44,17.67,9.74,19.78,5.7,254,7525,9.7,18.5,5.7,96.8,2868
2020-11-05T19:30:00Z,184838,12.43,17.65,9.72,19.74,5.7,254,7525,9.66,18.5,5.68,96.6,2884
2020-11-05T19:35:00Z,184839,12.44,17.67,9.72,19.7,5.7,254,7525,9.62,18.5,5.68,96.8,2890
2020-11-05T19:40:00Z,184840,12.43,17.64,9.72,19.7,5.7,254,7525,9.7,18.5,5.7,96.2,2850
2020-11-05T19:45:00Z,184841,12.44,17.66,9.72,19.7,5.7,254,7525,9.7,18.5,5.7,96.2,2850
2020-11-05T19:50:00Z,184842,12.43,17.71,9.72,19.7,5.7,254,7525,9.74,18.5,5.7,96.6,2862
2020-11-05T19:55:00Z,184843,12.43,17.68,9.72,19.66,5.7,253.8,7519,9.7,18.5,5.7,96,2844
2020-11-05T20:00:00Z,184844,12.44,17.7,9.72,19.7,5.7,253.8,7519,9.7,18.5,5.7,96.2,2850
2020-11-05T20:05:00Z,184845,12.45,17.65,9.7,19.64,5.7,253.2,7502,9.68,18.48,5.7,96,2844
2020-11-05T20:10:00Z,184846,12.43,17.66,9.7,19.62,5.7,253.2,7502,9.64,18.42,5.68,96,2866
2020-11-05T20:15:00Z,184847,12.43,17.68,9.72,19.6,5.7,253.2,7502,9.72,18.46,5.7,96,2844
2020-11-05T20:20:00Z,184848,12.42,17.64,9.72,19.6,5.7,253,7496,9.68,18.42,5.7,96,2844
2020-11-05T20:25:00Z,184849,12.43,17.65,9.72,19.6,5.7,253,7496,9.7,18.46,5.7,96,2844
2020-11-05T20:30:00Z,184850,12.43,17.61,9.7,19.6,5.7,253,7496,9.66,18.42,5.66,96,2888
2020-11-05T20:35:00Z,184851,12.43,17.59,9.7,19.6,5.7,253,7496,9.6,18.44,5.66,96,2888
2020-11-05T20:40:00Z,184852,12.43,17.57,9.7,19.56,5.7,253,7496,9.68,18.4,5.7,96,2844
2020-11-05T20:45:00Z,184853,12.43,17.47,9.7,19.56,5.7,253,7496,9.7,18.38,5.7,96,2844
2020-11-05T20:50:00Z,184854,12.43,17.46,9.7,19.52,5.7,253,7496,9.68,18.34,5.7,96,2844
2020-11-05T20:55:00Z,184855,12.43,17.39,9.76,19.54,5.7,253,7496,9.68,18.32,5.7,96,2844
2020-11-05T21:00:00Z,184856,12.43,17.35,9.7,19.5,5.7,252.8,7490,9.68,18.3,5.7,96,2844
2020-11-05T21:05:00Z,184857,12.43,17.3,9.72,19.5,5.7,253,7496,9.68,18.3,5.7,96,2844
2020-11-05T21:10:00Z,184858,12.44,17.21,9.7,19.5,5.7,252.6,7484,9.7,18.2,5.7,96,2844
2020-11-05T21:15:00Z,184859,12.43,17.19,9.72,19.48,5.7,252.4,7478,9.66,18.2,5.7,95.8,2838
2020-11-05T21:20:00Z,184860,12.44,17.11,9.74,19.44,5.7,252,7466,9.68,18.2,5.7,96,2844
2020-11-05T21:25:00Z,184861,12.43,17.09,9.72,19.42,5.7,252,7466,9.68,18.14,5.7,95.8,2838
2020-11-05T21:30:00Z,184862,12.43,17.06,9.7,19.4,5.7,252,7466,9.64,18.1,5.7,95.6,2832
2020-11-05T21:35:00Z,184863,12.44,16.99,9.72,19.4,5.7,252,7466,9.62,18.1,5.66,95.6,2876
2020-11-05T21:40:00Z,184864,12.43,17,9.7,19.4,5.7,252,7466,9.6,18.1,5.66,95,2858
2020-11-05T21:45:00Z,184865,12.42,16.93,9.7,19.36,5.7,251.8,7460,9.64,18.04,5.7,95.2,2820
2020-11-05T21:50:00Z,184866,12.43,16.91,9.7,19.3,5.7,252,7466,9.7,18,5.7,95,2814
2020-11-05T21:55:00Z,184867,12.42,16.85,9.7,19.3,5.7,251.6,7454,9.68,18,5.7,95,2814
2020-11-05T22:00:00Z,184868,12.43,16.78,9.74,19.3,5.7,251.4,7449,9.66,17.94,5.7,95,2814
2020-11-05T22:05:00Z,184869,12.43,16.73,9.7,19.3,5.7,251,7437,9.6,17.9,5.64,95,2879
2020-11-05T22:10:00Z,184870,12.41,16.56,9.7,19.24,5.7,251.4,7449,9.64,17.82,5.7,95,2814
2020-11-05T22:15:00Z,184871,12.43,16.44,9.7,19.2,5.7,251,7437,9.66,17.74,5.7,94.8,2808
2020-11-05T22:20:00Z,184872,12.41,16.27,9.7,19.2,5.7,251,7437,9.6,17.66,5.7,94.2,2791
2020-11-05T22:25:00Z,184873,12.43,16.13,9.7,19.2,5.7,251,7437,9.6,17.58,5.68,94,2806
2020-11-05T22:30:00Z,184874,12.43,16.02,9.68,19.1,5.7,250.6,7425,9.62,17.5,5.7,94,2785
2020-11-05T22:35:00Z,184875,12.42,15.87,9.7,19.1,5.7,250.2,7413,9.62,17.4,5.68,94,2806
2020-11-05T22:40:00Z,184876,12.43,15.79,9.72,19.1,5.7,250,7407,9.6,17.3,5.7,94,2785
2020-11-05T22:45:00Z,184877,12.43,15.7,9.7,19.02,5.7,250,7407,9.66,17.24,5.7,94,2785
2020-11-05T22:50:00Z,184878,12.43,15.65,9.7,19,5.7,250,7407,9.6,17.18,5.66,94,2828
2020-11-05T22:55:00Z,184879,12.43,15.59,9.7,18.92,5.7,249.4,7389,9.6,17.1,5.64,94,2849
2020-11-05T23:00:00Z,184880,12.42,15.48,9.7,18.9,5.7,249.4,7389,9.54,16.98,5.62,94,2871
2020-11-05T23:05:00Z,184881,12.43,15.43,9.7,18.86,5.7,248.6,7365,9.6,16.92,5.62,94,2871
2020-11-05T23:10:00Z,184882,12.41,15.3,9.68,18.8,5.7,248,7348,9.64,16.86,5.68,93.8,2800
2020-11-05T23:15:00Z,184883,12.43,15.27,9.7,18.7,5.7,248,7348,9.64,16.8,5.7,93.8,2779
2020-11-05T23:20:00Z,184884,12.43,15.2,9.68,18.68,5.7,248,7348,9.56,16.7,5.62,93.2,2846
2020-11-05T23:25:00Z,184885,12.41,15.14,9.66,18.62,5.7,247.4,7330,9.52,16.68,5.6,93,2861
2020-11-05T23:30:00Z,184886,12.43,15.11,9.68,18.6,5.7,247.2,7324,9.58,16.6,5.62,93,2840
2020-11-05T23:35:00Z,184887,12.43,15.05,9.68,18.5,5.7,247,7318,9.6,16.54,5.66,93,2797
2020-11-05T23:40:00Z,184888,12.43,15.06,9.68,18.5,5.7,247,7318,9.52,16.5,5.6,93,2861
2020-11-05T23:45:00Z,184889,12.43,14.98,9.68,18.46,5.7,247,7318,9.58,16.46,5.66,93,2797
2020-11-05T23:50:00Z,184890,12.43,14.94,9.66,18.38,5.7,246.8,7312,9.56,16.4,5.62,92.6,2827
2020-11-05T23:55:00Z,184891,12.43,14.89,9.68,18.3,5.7,246.6,7306,9.56,16.36,5.6,92.8,2855
2020-11-06T00:00:00Z,184892,12.44,14.81,9.64,18.3,5.7,245.8,7282,9.6,16.3,5.62,92,2809
2020-11-06T00:05:00Z,184893,12.42,14.8,9.64,18.2,5.7,245,7259,9.54,16.26,5.6,92.2,2836
2020-11-06T00:10:00Z,184894,12.43,14.71,9.64,18.2,5.7,245,7259,9.56,16.2,5.62,92,2809
2020-11-06T00:15:00Z,184895,12.43,14.68,9.62,18.14,5.68,245,7315,9.58,16.16,5.6,92,2830
2020-11-06T00:20:00Z,184896,12.42,14.62,9.6,18.1,5.68,244.8,7309,9.54,16.12,5.6,92,2830
2020-11-06T00:25:00Z,184897,12.44,14.58,9.62,18.08,5.7,244.2,7235,9.52,16.04,5.6,92,2830
2020-11-06T00:30:00Z,184898,12.42,14.61,9.6,18,5.7,244,7229,9.58,16,5.6,92,2830
2020-11-06T00:35:00Z,184899,12.42,14.58,9.6,17.98,5.7,244,7229,9.56,15.98,5.6,92,2830
2020-11-06T00:40:00Z,184900,12.42,14.6,9.64,17.92,5.7,244,7229,9.6,15.98,5.62,92,2809
2020-11-06T00:45:00Z,184901,12.42,14.58,9.64,17.9,5.7,244,7229,9.6,15.92,5.64,92,2788
2020-11-06T00:50:00Z,184902,12.41,14.54,9.6,17.88,5.66,243.4,7322,9.56,15.9,5.62,92,2809
2020-11-06T00:55:00Z,184903,12.42,14.54,9.62,17.8,5.68,243,7255,9.6,15.86,5.62,92,2809
2020-11-06T01:00:00Z,184904,12.41,14.48,9.6,17.8,5.7,243,7200,9.6,15.8,5.68,92,2746
2020-11-06T01:05:00Z,184905,12.42,14.48,9.62,17.72,5.66,243,7310,9.5,15.8,5.6,92,2830
2020-11-06T01:10:00Z,184906,12.42,14.44,9.6,17.7,5.66,243,7310,9.56,15.74,5.62,92,2809
2020-11-06T01:15:00Z,184907,12.42,14.4,9.62,17.7,5.66,242.2,7286,9.56,15.72,5.6,92,2830
2020-11-06T01:20:00Z,184908,12.42,14.38,9.62,17.64,5.66,242,7280,9.44,15.7,5.6,92,2830
2020-11-06T01:25:00Z,184909,12.42,14.3,9.6,17.6,5.66,242,7280,9.54,15.64,5.6,91.8,2824
2020-11-06T01:30:00Z,184910,12.42,14.26,9.6,17.58,5.68,241.8,7219,9.52,15.62,5.6,91.6,2818
2020-11-06T01:35:00Z,184911,12.42,14.19,9.6,17.52,5.68,241.8,7219,9.5,15.6,5.6,91.8,2824
2020-11-06T01:40:00Z,184912,12.42,14.17,9.6,17.5,5.64,241,7305,9.54,15.58,5.6,91.6,2818
2020-11-06T01:45:00Z,184913,12.4,14.14,9.6,17.46,5.66,241.4,7262,9.46,15.5,5.6,91.2,2806
2020-11-06T01:50:00Z,184914,12.42,14.08,9.6,17.42,5.66,241,7250,9.5,15.46,5.6,91,2800
2020-11-06T01:55:00Z,184915,12.42,14.09,9.6,17.4,5.66,241,7250,9.54,15.42,5.62,91,2779
2020-11-06T02:00:00Z,184916,12.43,14.02,9.6,17.38,5.66,240.8,7244,9.48,15.4,5.6,91,2800
2020-11-06T02:05:00Z,184917,12.42,14.02,9.6,17.34,5.66,240.4,7232,9.42,15.38,5.6,91,2800
2020-11-06T02:10:00Z,184918,12.42,13.93,9.6,17.3,5.62,240,7329,9.46,15.3,5.6,91,2800
2020-11-06T02:15:00Z,184919,12.42,13.86,9.6,17.28,5.64,240,7275,9.52,15.3,5.6,91,2800
2020-11-06T02:20:00Z,184920,12.42,13.82,9.6,17.22,5.64,240,7275,9.48,15.24,5.6,91,2800
2020-11-06T02:25:00Z,184921,12.41,13.74,9.6,17.2,5.62,240,7329,9.52,15.2,5.62,90.6,2767
2020-11-06T02:30:00Z,184922,12.42,13.75,9.58,17.18,5.62,240,7329,9.46,15.16,5.6,90.6,2788
2020-11-06T02:35:00Z,184923,12.43,13.7,9.58,17.12,5.62,240,7329,9.52,15.1,5.6,90.2,2775
2020-11-06T02:40:00Z,184924,12.42,13.66,9.6,17.1,5.64,239,7244,9.46,15.1,5.6,90.4,2781
2020-11-06T02:45:00Z,184925,12.42,13.63,9.58,17.08,5.6,239.2,7359,9.48,15.06,5.6,90,2769
2020-11-06T02:50:00Z,184926,12.41,13.53,9.6,17.04,5.62,239,7299,9.46,15,5.6,90,2769
2020-11-06T02:55:00Z,184927,12.42,13.51,9.58,17,5.62,239,7299,9.4,15,5.6,90,2769
2020-11-06T03:00:00Z,184928,12.4,13.42,9.58,16.92,5.6,238.8,7347,9.42,14.9,5.6,90,2769
2020-11-06T03:05:00Z,184929,12.42,13.42,9.58,16.9,5.62,238.8,7293,9.5,14.9,5.6,90,2769
2020-11-06T03:10:00Z,184930,12.42,13.43,9.58,16.9,5.6,237.8,7317,9.4,14.84,5.6,90,2769
2020-11-06T03:15:00Z,184931,12.43,13.41,9.56,16.84,5.62,237.8,7262,9.52,14.8,5.6,90,2769
2020-11-06T03:20:00Z,184932,12.42,13.46,9.56,16.8,5.6,237.2,7298,9.52,14.8,5.6,90,2769
2020-11-06T03:25:00Z,184933,12.42,13.44,9.54,16.8,5.62,237,7238,9.46,14.78,5.6,90,2769
2020-11-06T03:30:00Z,184934,12.42,13.51,9.54,16.74,5.62,237,7238,9.4,14.72,5.6,90,2769
2020-11-06T03:35:00Z,184935,12.42,13.55,9.58,16.72,5.6,237,7292,9.48,14.7,5.6,90,2769
2020-11-06T03:40:00Z,184936,12.42,13.53,9.58,16.7,5.6,237,7292,9.4,14.7,5.6,90,2769
2020-11-06T03:45:00Z,184937,12.42,13.56,9.56,16.68,5.62,237,7238,9.52,14.66,5.6,90,2769
2020-11-06T03:50:00Z,184938,12.41,13.52,9.52,16.6,5.6,237,7292,9.46,14.6,5.6,90,2769
2020-11-06T03:55:00Z,184939,12.42,13.54,9.54,16.6,5.6,236.8,7286,9.44,14.6,5.6,90,2769
2020-11-06T04:00:00Z,184940,12.42,13.55,9.54,16.6,5.6,236.8,7286,9.4,14.6,5.6,90,2769
2020-11-06T04:05:00Z,184941,12.41,13.49,9.52,16.54,5.6,236,7261,9.4,14.52,5.6,90,2769
2020-11-06T04:10:00Z,184942,12.42,13.5,9.54,16.54,5.6,236,7261,9.4,14.5,5.6,90,2769
2020-11-06T04:15:00Z,184943,12.41,13.44,9.48,16.5,5.6,236.2,7267,9.42,14.44,5.6,89.8,2763
2020-11-06T04:20:00Z,184944,12.42,13.46,9.54,16.5,5.6,236,7261,9.46,14.44,5.6,89.8,2763
2020-11-06T04:25:00Z,184945,12.41,13.45,9.5,16.46,5.6,236,7261,9.42,14.4,5.6,90,2769
2020-11-06T04:30:00Z,184946,12.42,13.43,9.52,16.46,5.6,235.8,7255,9.44,14.38,5.6,89.6,2757
2020-11-06T04:35:00Z,184947,12.42,13.5,9.52,16.4,5.6,235.2,7236,9.4,14.34,5.6,89.2,2744
2020-11-06T04:40:00Z,184948,12.42,13.51,9.5,16.4,5.6,235,7230,9.42,14.34,5.6,89,2738
2020-11-06T04:45:00Z,184949,12.42,13.55,9.52,16.38,5.6,235,7230,9.42,14.32,5.6,89.8,2763
2020-11-06T04:50:00Z,184950,12.42,13.48,9.5,16.3,5.6,235,7230,9.4,14.34,5.6,89.8,2763
2020-11-06T04:55:00Z,184951,12.42,13.35,9.5,16.3,5.6,235,7230,9.4,14.3,5.6,89,2738
2020-11-06T05:00:00Z,184952,12.41,13.2,9.48,16.3,5.6,235,7230,9.44,14.24,5.6,89,2738
2020-11-06T05:05:00Z,184953,12.41,12.97,9.5,16.28,5.6,235,7230,9.4,14.2,5.6,89,2738
2020-11-06T05:10:00Z,184954,12.41,12.8,9.48,16.24,5.6,235,7230,9.4,14.12,5.6,89,2738
2020-11-06T05:15:00Z,184955,12.43,12.59,9.44,16.2,5.6,234.6,7218,9.46,14.02,5.6,89,2738
2020-11-06T05:20:00Z,184956,12.41,12.46,9.48,16.18,5.6,234.4,7212,9.42,13.98,5.6,89,2738
2020-11-06T05:25:00Z,184957,12.41,12.37,9.48,16.14,5.6,234.2,7206,9.44,13.9,5.6,89,2738
2020-11-06T05:30:00Z,184958,12.41,12.22,9.46,16.1,5.6,233.6,7188,9.44,13.88,5.6,88.8,2732
2020-11-06T05:35:00Z,184959,12.41,12.17,9.46,16.08,5.6,233,7169,9.42,13.8,5.6,88.8,2732
2020-11-06T05:40:00Z,184960,12.4,12.08,9.46,16.02,5.6,233,7169,9.38,13.7,5.58,88.2,2735
2020-11-06T05:45:00Z,184961,12.41,12.06,9.46,16,5.6,233,7169,9.38,13.7,5.58,88.2,2735
2020-11-06T05:50:00Z,184962,12.41,12.04,9.5,15.98,5.6,233,7169,9.4,13.68,5.6,88,2707
2020-11-06T05:55:00Z,184963,12.42,11.96,9.5,15.9,5.6,233,7169,9.38,13.6,5.58,88,2729
2020-11-06T06:00:00Z,184964,12.41,11.92,9.5,15.9,5.6,232.6,7157,9.36,13.58,5.56,88,2751
2020-11-06T06:05:00Z,184965,12.41,11.82,9.48,15.84,5.6,232.4,7150,9.4,13.52,5.6,88,2707
2020-11-06T06:10:00Z,184966,12.41,11.76,9.46,15.8,5.6,232,7138,9.46,13.42,5.6,88,2707
2020-11-06T06:15:00Z,184967,12.41,11.7,9.46,15.74,5.6,231.8,7132,9.48,13.4,5.6,88,2707
2020-11-06T06:20:00Z,184968,12.41,11.62,9.42,15.76,5.6,231.2,7113,9.42,13.32,5.6,88,2707
2020-11-06T06:25:00Z,184969,12.41,11.7,9.46,15.7,5.6,231,7107,9.38,13.3,5.56,88,2751
2020-11-06T06:30:00Z,184970,12.39,11.78,9.5,15.68,5.6,231,7107,9.46,13.3,5.6,88,2707
2020-11-06T06:35:00Z,184971,12.41,11.94,9.4,15.64,5.6,231,7107,9.38,13.34,5.58,88,2729
2020-11-06T06:40:00Z,184972,12.41,12.13,9.48,15.6,5.6,231,7107,9.44,13.4,5.6,88,2707
2020-11-06T06:45:00Z,184973,12.42,12.32,9.4,15.6,5.6,231,7107,9.4,13.42,5.6,88,2707
2020-11-06T06:50:00Z,184974,12.41,12.62,9.42,15.56,5.6,231,7107,9.38,13.5,5.58,88,2729
2020-11-06T06:55:00Z,184975,12.42,12.85,9.42,15.5,5.6,231,7107,9.38,13.58,5.58,88.2,2735
2020-11-06T07:00:00Z,184976,12.41,13.19,9.44,15.5,5.6,231,7107,9.4,13.68,5.6,88.4,2719
2020-11-06T07:05:00Z,184977,12.41,13.58,9.44,15.5,5.6,231,7107,9.46,13.78,5.6,89,2738
2020-11-06T07:10:00Z,184978,12.4,14,9.42,15.5,5.6,231,7107,9.4,13.94,5.6,89,2738
2020-11-06T07:15:00Z,184979,12.41,14.56,9.42,15.5,5.6,230.6,7095,9.4,14.06,5.6,89,2738
2020-11-06T07:20:00Z,184980,12.42,15.08,9.44,15.5,5.6,231,7107,9.38,14.28,5.58,89.4,2772
2020-11-06T07:25:00Z,184981,12.41,15.7,9.46,15.52,5.6,231,7107,9.42,14.46,5.6,89.8,2763
2020-11-06T07:30:00Z,184982,12.42,16.27,9.44,15.6,5.6,231,7107,9.4,14.66,5.6,90,2769
2020-11-06T07:35:00Z,184983,12.41,16.87,9.42,15.62,5.6,231,7107,9.46,14.88,5.6,90,2769
2020-11-06T07:40:00Z,184984,12.41,17.5,9.42,15.66,5.6,231,7107,9.46,15.1,5.6,90,2769
2020-11-06T07:45:00Z,184985,12.4,17.99,9.42,15.72,5.6,231.2,7113,9.54,15.36,5.6,90.4,2781
2020-11-06T07:50:00Z,184986,12.41,18.46,9.44,15.78,5.6,231.8,7132,9.48,15.6,5.6,91,2800
2020-11-06T07:55:00Z,184987,12.42,18.82,9.46,15.84,5.6,232,7138,9.4,15.86,5.6,91.2,2806
2020-11-06T08:00:00Z,184988,12.42,19.22,9.48,15.9,5.6,232.2,7144,9.5,16.1,5.6,91.8,2824
2020-11-06T08:05:00Z,184989,12.42,19.6,9.46,16,5.6,233,7169,9.52,16.38,5.6,92,2830
2020-11-06T08:10:00Z,184990,12.42,19.88,9.48,16.1,5.6,233,7169,9.48,16.58,5.6,92,2830
2020-11-06T08:15:00Z,184991,12.42,20.2,9.52,16.18,5.6,233.2,7175,9.52,16.84,5.6,92,2830
2020-11-06T08:20:00Z,184992,12.42,20.45,9.48,16.3,5.6,234.8,7224,9.58,17.12,5.6,92.4,2842
2020-11-06T08:25:00Z,184993,12.42,20.77,9.5,16.4,5.6,235,7230,9.58,17.4,5.6,93,2861
2020-11-06T08:30:00Z,184994,12.42,21.04,9.5,16.5,5.6,235.4,7242,9.52,17.66,5.6,93.6,2880
2020-11-06T08:35:00Z,184995,12.42,21.29,9.54,16.64,5.6,236,7261,9.58,17.88,5.6,94,2892
2020-11-06T08:40:00Z,184996,12.42,21.56,9.52,16.76,5.6,237,7292,9.6,18.12,5.62,94,2871
2020-11-06T08:45:00Z,184997,12.42,21.8,9.6,16.92,5.62,237,7238,9.6,18.34,5.66,94,2828
2020-11-06T08:50:00Z,184998,12.42,22.12,9.56,17.06,5.6,238,7323,9.62,18.58,5.7,94.8,2808
2020-11-06T08:55:00Z,184999,12.43,22.36,9.58,17.22,5.6,239,7353,9.6,18.8,5.66,95,2858
2020-11-06T09:00:00Z,185000,12.43,22.59,9.58,17.36,5.6,239.6,7372,9.6,19.08,5.66,95,2858
2020-11-06T09:05:00Z,185001,12.43,22.83,9.6,17.48,5.62,240,7329,9.66,19.32,5.68,96,2866
2020-11-06T09:10:00Z,185002,12.44,23.03,9.6,17.66,5.66,240.8,7244,9.58,19.6,5.64,96,2909
2020-11-06T09:15:00Z,185003,12.43,23.32,9.6,17.8,5.64,242,7336,9.62,19.88,5.64,96.2,2916
2020-11-06T09:20:00Z,185004,12.43,23.56,9.6,17.94,5.68,242.8,7249,9.64,20.18,5.7,96.8,2868
2020-11-06T09:25:00Z,185005,12.43,23.82,9.6,18.1,5.7,243.8,7223,9.68,20.46,5.7,97,2874
2020-11-06T09:30:00Z,185006,12.43,24.06,9.62,18.26,5.68,244.4,7297,9.68,20.78,5.7,97,2874
2020-11-06T09:35:00Z,185007,12.44,24.27,9.64,18.44,5.7,245.2,7265,9.66,21.04,5.7,97.6,2891
2020-11-06T09:40:00Z,185008,12.43,24.56,9.7,18.6,5.7,246.4,7300,9.7,21.34,5.7,98,2903
2020-11-06T09:45:00Z,185009,12.43,24.76,9.64,18.76,5.7,247.2,7324,9.7,21.66,5.7,98,2903
2020-11-06T09:50:00Z,185010,12.43,24.96,9.66,18.94,5.7,247.8,7342,9.7,21.9,5.7,98.6,2921
2020-11-06T09:55:00Z,185011,12.43,25.19,9.68,19.06,5.7,249.4,7389,9.68,22.18,5.7,99,2933
2020-11-06T10:00:00Z,185012,12.44,25.38,9.7,19.16,5.7,250,7407,9.7,22.46,5.7,99,2933
2020-11-06T10:05:00Z,185013,12.44,25.62,9.7,19.32,5.7,251,7437,9.7,22.72,5.7,99.6,2950
2020-11-06T10:10:00Z,185014,12.45,25.7,9.7,19.46,5.7,252.2,7472,9.78,23.04,5.7,100,2962
2020-11-06T10:15:00Z,185015,12.44,25.89,9.72,19.64,5.7,253,7496,9.74,23.28,5.7,100,2962
2020-11-06T10:20:00Z,185016,12.44,26.15,9.72,19.8,5.7,253.8,7519,9.8,23.5,5.7,100,2962
2020-11-06T10:25:00Z,185017,12.44,26.32,9.72,20,5.7,254.4,7537,9.76,23.76,5.72,100.2,2947
2020-11-06T10:30:00Z,185018,12.44,26.52,9.78,20.16,5.7,256,7585,9.74,24.08,5.7,101,2992
2020-11-06T10:35:00Z,185019,12.43,26.68,9.76,20.34,5.7,257,7614,9.7,24.32,5.7,101,2992
2020-11-06T10:40:00Z,185020,12.44,26.93,9.8,20.54,5.74,257.8,7529,9.72,24.56,5.7,101.6,3010
2020-11-06T10:45:00Z,185021,12.45,27.11,9.8,20.7,5.74,258.8,7558,9.74,24.78,5.7,101.8,3016
2020-11-06T10:50:00Z,185022,12.44,27.27,9.8,20.92,5.72,259.8,7642,9.74,25.04,5.7,102,3022
2020-11-06T10:55:00Z,185023,12.44,27.4,9.8,21.14,5.8,261.2,7462,9.78,25.22,5.72,102,3000
2020-11-06T11:00:00Z,185024,12.44,27.45,9.82,21.32,5.8,262,7485,9.7,25.46,5.7,102,3022
2020-11-06T11:05:00Z,185025,12.45,27.67,9.84,21.5,5.8,262.6,7502,9.78,25.66,5.7,102,3022
2020-11-06T11:10:00Z,185026,12.45,27.76,9.88,21.68,5.8,264.2,7548,9.72,25.84,5.7,102.6,3039
2020-11-06T11:15:00Z,185027,12.45,27.92,9.96,21.84,5.82,265.2,7524,9.74,26.04,5.7,103,3051
2020-11-06T11:20:00Z,185028,12.45,28,9.94,22,5.8,266,7599,9.74,26.26,5.7,103,3051
2020-11-06T11:25:00Z,185029,12.45,28.04,9.96,22.2,5.8,267,7628,9.74,26.42,5.7,103.2,3057
2020-11-06T11:30:00Z,185030,12.45,28.2,9.96,22.38,5.8,268.2,7663,9.76,26.58,5.7,103.8,3075
2020-11-06T11:35:00Z,185031,12.45,28.25,9.98,22.54,5.8,269.6,7702,9.72,26.72,5.7,104,3081
2020-11-06T11:40:00Z,185032,12.45,28.38,10,22.7,5.8,270,7714,9.72,26.86,5.7,104,3081
2020-11-06T11:45:00Z,185033,12.45,28.4,10.02,22.84,5.82,271.2,7694,9.72,27,5.7,104,3081
2020-11-06T11:50:00Z,185034,12.45,28.52,10.02,23.04,5.84,272,7664,9.7,27.16,5.7,104,3081
2020-11-06T11:55:00Z,185035,12.45,28.78,10.02,23.18,5.82,273,7745,9.72,27.34,5.7,104.2,3087
2020-11-06T12:00:00Z,185036,12.44,28.91,10.04,23.34,5.84,274,7720,9.72,27.5,5.7,104.2,3087
2020-11-06T12:05:00Z,185037,12.45,29.06,10.06,23.5,5.84,275,7749,9.74,27.64,5.7,105,3111
2020-11-06T12:10:00Z,185038,12.45,29.08,10.14,23.66,5.88,275.6,7656,9.7,27.82,5.7,105,3111
2020-11-06T12:15:00Z,185039,12.45,29.11,10.08,23.78,5.86,276.8,7745,9.72,27.96,5.7,105,3111
2020-11-06T12:20:00Z,185040,12.45,29.25,10.1,23.94,5.86,277.8,7772,9.7,28.06,5.7,105,3111
2020-11-06T12:25:00Z,185041,12.44,29.23,10.18,24.06,5.9,278.6,7685,9.7,28.14,5.7,105,3111
2020-11-06T12:30:00Z,185042,12.46,29.39,10.16,24.22,5.92,280,7999,9.7,28.26,5.7,105,3111
2020-11-06T12:35:00Z,185043,12.44,29.66,10.16,24.34,5.9,280.2,7999,9.7,28.42,5.7,105,3111
2020-11-06T12:40:00Z,185044,12.46,29.9,10.22,24.46,5.92,281.6,7999,9.72,28.56,5.7,105,3111
2020-11-06T12:45:00Z,185045,12.46,29.97,10.28,24.62,5.98,282.6,7999,9.7,28.7,5.7,105,3111
2020-11-06T12:50:00Z,185046,12.46,29.67,10.3,24.76,6,283,7999,9.68,28.72,5.7,104.6,3099
2020-11-06T12:55:00Z,185047,12.46,29.35,10.28,24.9,5.98,284,7999,9.7,28.58,5.7,104,3081
2020-11-06T13:00:00Z,185048,12.47,29.42,10.3,25.02,6,285,7999,9.7,28.54,5.7,104,3081
2020-11-06T13:05:00Z,185049,12.46,29.67,10.3,25.14,5.98,285.2,7999,9.7,28.68,5.7,104,3081
2020-11-06T13:10:00Z,185050,12.46,29.94,10.26,25.24,5.96,286.2,7999,9.7,28.84,5.7,104,3081
2020-11-06T13:15:00Z,185051,12.46,30.17,10.24,25.34,5.96,287.2,7999,9.72,28.94,5.7,104,3081
2020-11-06T13:20:00Z,185052,12.46,30.35,10.34,25.44,6,287.8,7999,9.68,29.08,5.7,104,3081
2020-11-06T13:25:00Z,185053,12.45,30.33,10.36,25.54,6,288.4,7999,9.7,29.1,5.7,104,3081
2020-11-06T13:30:00Z,185054,12.46,30.25,10.36,25.64,6,289.2,7999,9.66,29.12,5.7,104,3081
2020-11-06T13:35:00Z,185055,12.46,30.21,10.32,25.72,6,290.4,7999,9.68,29.1,5.7,104,3081
2020-11-06T13:40:00Z,185056,12.44,30.13,10.3,25.82,6,291,7999,9.7,29.1,5.7,104,3081
2020-11-06T13:45:00Z,185057,12.46,30.13,10.48,25.9,6.02,291.4,7999,9.66,29.1,5.7,104,3081
2020-11-06T13:50:00Z,185058,12.47,30.04,10.42,26.02,6,292.2,7999,9.7,29.1,5.7,104,3081
2020-11-06T13:55:00Z,185059,12.46,29.93,10.44,26.08,6.02,292.6,7999,9.64,29,5.68,104,3105
2020-11-06T14:00:00Z,185060,12.46,29.48,10.46,26.14,6.02,293,7999,9.66,28.88,5.7,103.8,3075
2020-11-06T14:05:00Z,185061,12.45,28.82,10.44,26.2,6,294,7999,9.64,28.58,5.7,103,3051
2020-11-06T14:10:00Z,185062,12.46,28.54,10.48,26.22,6.02,294,7999,9.62,28.32,5.68,102.8,3069
2020-11-06T14:15:00Z,185063,12.45,28.47,10.44,26.26,6,294,7999,9.64,28.1,5.68,103,3075
2020-11-06T14:20:00Z,185064,12.46,28.69,10.48,26.3,6.02,294,7999,9.6,27.88,5.7,103,3051
2020-11-06T14:25:00Z,185065,12.46,28.93,10.46,26.28,6,294.2,7999,9.64,27.74,5.7,103,3051
2020-11-06T14:30:00Z,185066,12.45,28.93,10.48,26.24,6.04,294.4,7999,9.6,27.62,5.68,103,3075
2020-11-06T14:35:00Z,185067,12.46,28.95,10.48,26.28,6,294.6,7999,9.6,27.48,5.68,103,3075
2020-11-06T14:40:00Z,185068,12.46,28.85,10.44,26.3,6.02,294.8,7999,9.62,27.3,5.7,103,3051
2020-11-06T14:45:00Z,185069,12.46,28.79,10.48,26.3,6.02,295.2,7999,9.6,27.12,5.68,102.4,3057
2020-11-06T14:50:00Z,185070,12.45,28.57,10.5,26.3,6.06,296,7999,9.62,26.9,5.64,102,3092
2020-11-06T14:55:00Z,185071,12.46,28.23,10.56,26.3,6.1,296,7999,9.64,26.66,5.66,102,3068
2020-11-06T15:00:00Z,185072,12.46,28.1,10.5,26.3,6.02,296,7999,9.64,26.48,5.66,102,3068
2020-11-06T15:05:00Z,185073,12.47,27.98,10.52,26.3,6.08,296,7999,9.62,26.2,5.66,101,3038
2020-11-06T15:10:00Z,185074,12.46,27.91,10.5,26.2,6.06,296,7999,9.6,25.98,5.64,100.4,3042
2020-11-06T15:15:00Z,185075,12.45,27.81,10.5,26.24,6,296,7999,9.6,25.78,5.64,100,3030
2020-11-06T15:20:00Z,185076,12.46,27.69,10.48,26.18,6.02,295.6,7999,9.62,25.54,5.66,100,3008
2020-11-06T15:25:00Z,185077,12.46,27.5,10.5,26.14,6.04,295.8,7999,9.6,25.36,5.64,99.8,3025
2020-11-06T15:30:00Z,185078,12.45,27.25,10.5,26.1,6.04,294.4,7999,9.6,25.12,5.66,99,2978
2020-11-06T15:35:00Z,185079,12.46,27.13,10.52,26.02,6.1,294.2,7999,9.6,24.92,5.6,99,3046
2020-11-06T15:40:00Z,185080,12.46,26.95,10.44,25.92,6,294,7999,9.58,24.7,5.62,98.2,2999
2020-11-06T15:45:00Z,185081,12.46,26.79,10.5,25.84,6.04,293.8,7999,9.58,24.54,5.64,98,2970
2020-11-06T15:50:00Z,185082,12.46,26.56,10.4,25.74,6.02,293,7999,9.58,24.36,5.62,98,2993
2020-11-06T15:55:00Z,185083,12.47,26.25,10.38,25.64,6,292.4,7999,9.58,24.18,5.6,97.6,3003
2020-11-06T16:00:00Z,185084,12.46,26,10.44,25.54,6.02,291.8,7999,9.54,24.02,5.62,97,2962
2020-11-06T16:05:00Z,185085,12.47,25.69,10.4,25.46,6,291.2,7999,9.56,23.86,5.6,97,2984
2020-11-06T16:10:00Z,185086,12.46,25.39,10.38,25.34,6,291,7999,9.58,23.66,5.6,96.8,2978
2020-11-06T16:15:00Z,185087,12.45,25.02,10.34,25.2,6,290.2,7999,9.48,23.52,5.6,96.2,2959
2020-11-06T16:20:00Z,185088,12.46,24.64,10.42,25.12,6,289.4,7999,9.54,23.34,5.6,96,2953
2020-11-06T16:25:00Z,185089,12.46,24.3,10.3,24.96,6,288.4,7999,9.52,23.22,5.6,96,2953
2020-11-06T16:30:00Z,185090,12.44,23.87,10.38,24.84,6.02,288,7999,9.5,23.06,5.6,95.2,2929
2020-11-06T16:35:00Z,185091,12.46,23.47,10.4,24.74,6,287.2,7999,9.48,22.86,5.6,95,2923
2020-11-06T16:40:00Z,185092,12.46,23.01,10.34,24.64,6,286.8,7999,9.52,22.66,5.6,95,2923
2020-11-06T16:45:00Z,185093,12.46,22.6,10.24,24.48,5.96,285.4,7999,9.42,22.54,5.6,94.8,2917
2020-11-06T16:50:00Z,185094,12.45,22.18,10.3,24.36,6,285,7999,9.46,22.38,5.6,94,2892
2020-11-06T16:55:00Z,185095,12.46,21.71,10.26,24.26,5.98,284.6,7999,9.42,22.2,5.6,94,2892
2020-11-06T17:00:00Z,185096,12.45,21.33,10.22,24.14,5.96,283.6,7999,9.42,22.04,5.6,94,2892
2020-11-06T17:05:00Z,185097,12.44,20.9,10.28,24.04,5.98,283,7999,9.44,21.88,5.6,94,2892
2020-11-06T17:10:00Z,185098,12.45,20.58,10.26,23.94,5.96,282.8,7999,9.4,21.72,5.6,93.4,2873
2020-11-06T17:15:00Z,185099,12.45,20.26,10.2,23.78,5.92,281.8,7999,9.4,21.54,5.6,93,2861
2020-11-06T17:20:00Z,185100,12.45,19.95,10.28,23.66,5.98,280.4,7999,9.4,21.4,5.6,93,2861
2020-11-06T17:25:00Z,185101,12.45,19.75,10.14,23.58,5.9,280,7724,9.4,21.26,5.6,92.4,2842
2020-11-06T17:30:00Z,185102,12.45,19.53,10.14,23.44,5.92,279.8,7999,9.4,21.12,5.6,92,2830
2020-11-06T17:35:00Z,185103,12.45,19.4,10.12,23.34,5.86,278.8,7800,9.36,20.96,5.56,92,2876
2020-11-06T17:40:00Z,185104,12.43,19.27,10.1,23.22,5.86,278,7778,9.36,20.86,5.56,92,2876
2020-11-06T17:45:00Z,185105,12.45,19.12,10.12,23.14,5.9,277.2,7646,9.36,20.68,5.56,92,2876
2020-11-06T17:50:00Z,185106,12.45,19.02,10.1,23,5.86,277,7750,9.38,20.58,5.58,92,2853
2020-11-06T17:55:00Z,185107,12.43,18.85,10.04,22.9,5.84,276,7776,9.34,20.48,5.54,91.6,2886
2020-11-06T18:00:00Z,185108,12.44,18.76,10.04,22.74,5.82,275.2,7808,9.3,20.38,5.5,91,2912
2020-11-06T18:05:00Z,185109,12.46,18.64,10,22.66,5.8,275,7857,9.3,20.28,5.5,91,2912
2020-11-06T18:10:00Z,185110,12.44,18.51,10,22.56,5.8,274.6,7845,9.3,20.16,5.5,91,2912
2020-11-06T18:15:00Z,185111,12.44,18.39,10,22.46,5.8,273.8,7822,9.34,20.06,5.54,90.6,2854
2020-11-06T18:20:00Z,185112,12.44,18.22,10,22.38,5.8,272.8,7793,9.3,19.96,5.5,90.2,2886
2020-11-06T18:25:00Z,185113,12.44,18.12,10,22.22,5.8,272.4,7782,9.34,19.84,5.54,90,2836
2020-11-06T18:30:00Z,185114,12.44,17.91,10.02,22.16,5.82,272,7717,9.32,19.72,5.52,90,2858
2020-11-06T18:35:00Z,185115,12.44,17.69,10.02,22.04,5.82,271.2,7694,9.3,19.6,5.52,90,2858
2020-11-06T18:40:00Z,185116,12.44,17.45,9.98,22,5.8,271,7742,9.3,19.5,5.52,90,2858
2020-11-06T18:45:00Z,185117,12.43,17.23,9.94,21.86,5.8,270,7714,9.3,19.4,5.5,90,2880
2020-11-06T18:50:00Z,185118,12.44,17.04,10.02,21.8,5.82,270,7661,9.34,19.3,5.54,89.8,2829
2020-11-06T18:55:00Z,185119,12.44,16.79,9.96,21.68,5.8,269.4,7697,9.26,19.18,5.5,89.2,2854
2020-11-06T19:00:00Z,185120,12.44,16.62,9.98,21.6,5.8,268.2,7663,9.24,19.08,5.5,89,2848
2020-11-06T19:05:00Z,185121,12.43,16.47,9.92,21.52,5.8,267.8,7651,9.26,18.96,5.5,89,2848
2020-11-06T19:10:00Z,185122,12.43,16.33,9.92,21.42,5.8,267.2,7634,9.2,18.86,5.48,89,2872
2020-11-06T19:15:00Z,185123,12.43,16.26,9.9,21.32,5.8,267,7628,9.22,18.76,5.5,88.8,2842
2020-11-06T19:20:00Z,185124,12.42,16.09,9.94,21.26,5.8,266.4,7611,9.3,18.66,5.52,88.8,2820
2020-11-06T19:25:00Z,185125,12.43,16,9.88,21.18,5.8,266,7599,9.22,18.58,5.5,88.4,2829
2020-11-06T19:30:00Z,185126,12.43,15.9,9.92,21.1,5.8,265,7571,9.24,18.48,5.5,88.4,2829
2020-11-06T19:35:00Z,185127,12.43,15.73,9.88,21.02,5.8,265,7571,9.14,18.36,5.44,88,2886
2020-11-06T19:40:00Z,185128,12.43,15.64,9.84,20.92,5.8,264.6,7559,9.22,18.24,5.48,88,2839
2020-11-06T19:45:00Z,185129,12.43,15.49,9.84,20.84,5.8,263.6,7531,9.22,18.16,5.48,88,2839
2020-11-06T19:50:00Z,185130,12.43,15.44,9.82,20.72,5.8,263,7514,9.26,18.04,5.5,88,2816
2020-11-06T19:55:00Z,185131,12.43,15.42,9.82,20.64,5.8,262.4,7497,9.2,17.98,5.5,88,2816
2020-11-06T20:00:00Z,185132,12.43,15.38,9.82,20.56,5.78,262,7540,9.28,17.9,5.5,87.8,2810
2020-11-06T20:05:00Z,185133,12.43,15.39,9.82,20.48,5.78,262,7540,9.18,17.82,5.48,87.2,2814
2020-11-06T20:10:00Z,185134,12.44,15.34,9.82,20.4,5.8,261.2,7463,9.18,17.74,5.48,87.2,2814
2020-11-06T20:15:00Z,185135,12.43,15.31,9.8,20.32,5.76,260.4,7550,9.2,17.66,5.5,87,2784
2020-11-06T20:20:00Z,185136,12.42,15.23,9.8,20.26,5.76,260,7538,9.2,17.58,5.5,87,2784
2020-11-06T20:25:00Z,185137,12.41,15.12,9.8,20.16,5.76,259.8,7532,9.18,17.5,5.48,87,2807
2020-11-06T20:30:00Z,185138,12.42,15.1,9.82,20.1,5.74,259,7564,9.2,17.4,5.5,87,2784
2020-11-06T20:35:00Z,185139,12.43,15.05,9.8,20,5.72,259,7619,9.18,17.36,5.48,87,2807
2020-11-06T20:40:00Z,185140,12.42,15.04,9.8,19.92,5.74,258.6,7552,9.18,17.28,5.48,87,2807
2020-11-06T20:45:00Z,185141,12.43,14.95,9.8,19.9,5.72,257.8,7583,9.16,17.2,5.46,87,2830
2020-11-06T20:50:00Z,185142,12.42,14.87,9.78,19.76,5.74,257.2,7511,9.2,17.14,5.5,87,2784
2020-11-06T20:55:00Z,185143,12.42,14.81,9.78,19.72,5.72,257,7560,9.18,17.06,5.48,86.6,2794
2020-11-06T21:00:00Z,185144,12.43,14.7,9.8,19.62,5.74,256.8,7499,9.12,16.96,5.42,86.8,2870
2020-11-06T21:05:00Z,185145,12.42,14.63,9.76,19.54,5.7,256,7585,9.16,16.92,5.46,86,2798
2020-11-06T21:10:00Z,185146,12.42,14.5,9.74,19.5,5.7,256,7585,9.16,16.84,5.46,86.2,2804
2020-11-06T21:15:00Z,185147,12.42,14.44,9.78,19.4,5.7,255.6,7573,9.16,16.76,5.46,86,2798
2020-11-06T21:20:00Z,185148,12.42,14.4,9.74,19.34,5.7,254.8,7549,9.12,16.66,5.42,86,2843
2020-11-06T21:25:00Z,185149,12.41,14.3,9.74,19.28,5.7,254,7525,9.1,16.6,5.4,85.8,2859
2020-11-06T21:30:00Z,185150,12.42,14.23,9.72,19.2,5.7,254,7525,9.1,16.52,5.4,85.6,2853
2020-11-06T21:35:00Z,185151,12.42,14.08,9.76,19.16,5.7,254,7525,9.12,16.48,5.42,85.4,2824
2020-11-06T21:40:00Z,185152,12.42,14.01,9.72,19.12,5.7,253.6,7513,9.1,16.42,5.4,85,2833
2020-11-06T21:45:00Z,185153,12.42,13.98,9.72,19.02,5.7,253,7496,9.2,16.32,5.5,85.2,2726
2020-11-06T21:50:00Z,185154,12.4,13.9,9.72,18.96,5.7,252.8,7490,9.14,16.28,5.44,85,2788
2020-11-06T21:55:00Z,185155,12.42,13.88,9.72,18.9,5.7,252,7466,9.1,16.2,5.4,85,2833
2020-11-06T22:00:00Z,185156,12.41,13.8,9.7,18.84,5.7,252,7466,9.06,16.18,5.4,85,2833
2020-11-06T22:05:00Z,185157,12.42,13.77,9.7,18.78,5.7,251.4,7449,9.12,16.1,5.42,85,2810
2020-11-06T22:10:00Z,185158,12.41,13.71,9.7,18.7,5.7,251,7437,9.12,16.02,5.42,85,2810
2020-11-06T22:15:00Z,185159,12.43,13.63,9.7,18.64,5.7,251,7437,9.18,15.98,5.48,85,2743
2020-11-06T22:20:00Z,185160,12.41,13.57,9.68,18.6,5.7,250.2,7413,9.12,15.92,5.42,85,2810
2020-11-06T22:25:00Z,185161,12.42,13.46,9.7,18.54,5.7,250,7407,9.1,15.86,5.4,85,2833
2020-11-06T22:30:00Z,185162,12.41,13.48,9.66,18.5,5.7,250,7407,9.14,15.78,5.44,85,2788
2020-11-06T22:35:00Z,185163,12.39,13.41,9.7,18.42,5.7,250,7407,9.06,15.74,5.4,85,2833
2020-11-06T22:40:00Z,185164,12.41,13.36,9.66,18.32,5.7,249.2,7383,9.06,15.68,5.4,84.8,2826
2020-11-06T22:45:00Z,185165,12.41,13.33,9.68,18.3,5.7,248.4,7360,9.08,15.62,5.4,84.8,2826
2020-11-06T22:50:00Z,185166,12.41,13.25,9.66,18.22,5.7,248,7348,9.12,15.58,5.42,84.4,2791
2020-11-06T22:55:00Z,185167,12.41,13.26,9.64,18.18,5.7,247.8,7342,9.14,15.5,5.44,84,2755
2020-11-06T23:00:00Z,185168,12.42,13.17,9.68,18.1,5.7,247.4,7330,9.1,15.44,5.4,84,2800
2020-11-06T23:05:00Z,185169,12.41,13.13,9.68,18.08,5.7,247,7318,9.06,15.4,5.4,84,2800
2020-11-06T23:10:00Z,185170,12.41,13.09,9.66,18,5.7,247,7318,9.1,15.34,5.4,84,2800
2020-11-06T23:15:00Z,185171,12.42,13.03,9.68,17.96,5.7,247,7318,9.08,15.3,5.4,84,2800
2020-11-06T23:20:00Z,185172,12.41,13.05,9.66,17.9,5.7,246.8,7312,9.12,15.2,5.42,84,2778
2020-11-06T23:25:00Z,185173,12.42,13.01,9.68,17.88,5.7,246,7288,9.06,15.2,5.4,84,2800
2020-11-06T23:30:00Z,185174,12.41,12.99,9.64,17.82,5.68,245.2,7321,9.06,15.12,5.4,84,2800
2020-11-06T23:35:00Z,185175,12.41,12.96,9.64,17.76,5.7,245,7259,9.1,15.1,5.4,84,2800
2020-11-06T23:40:00Z,185176,12.41,12.87,9.64,17.7,5.7,244.8,7253,9.08,15.04,5.4,83.8,2793
2020-11-06T23:45:00Z,185177,12.41,12.86,9.6,17.66,5.7,244.2,7235,9.1,15,5.4,84,2800
2020-11-06T23:50:00Z,185178,12.42,12.8,9.62,17.6,5.7,244,7229,9.06,14.94,5.4,83.8,2793
2020-11-06T23:55:00Z,185179,12.41,12.79,9.62,17.58,5.7,244,7229,9.02,14.9,5.4,83.6,2786
2020-11-07T00:00:00Z,185180,12.41,12.75,9.6,17.5,5.66,244,7340,9.02,14.86,5.4,83,2766
2020-11-07T00:05:00Z,185181,12.42,12.68,9.6,17.48,5.66,243.8,7334,9.04,14.8,5.4,83.2,2773
2020-11-07T00:10:00Z,185182,12.41,12.67,9.6,17.4,5.68,243.2,7261,9.04,14.76,5.4,83,2766
2020-11-07T00:15:00Z,185183,12.41,12.6,9.62,17.4,5.68,243,7255,9.08,14.7,5.4,83,2766
2020-11-07T00:20:00Z,185184,12.41,12.6,9.62,17.32,5.64,242.8,7360,9.02,14.68,5.4,83,2766
2020-11-07T00:25:00Z,185185,12.41,12.54,9.6,17.28,5.66,242.4,7292,9.04,14.6,5.4,83,2766
2020-11-07T00:30:00Z,185186,12.4,12.48,9.6,17.24,5.62,242,7391,9.1,14.6,5.4,83,2766
2020-11-07T00:35:00Z,185187,12.4,12.44,9.6,17.2,5.62,242,7391,9.08,14.52,5.4,83,2766
2020-11-07T00:40:00Z,185188,12.4,12.39,9.6,17.12,5.68,241.4,7207,9.1,14.44,5.4,83,2766
2020-11-07T00:45:00Z,185189,12.4,12.41,9.6,17.1,5.6,241,7415,9.06,14.42,5.4,83,2766
2020-11-07T00:50:00Z,185190,12.4,12.38,9.58,17.04,5.6,241,7415,9.06,14.4,5.4,83,2766
2020-11-07T00:55:00Z,185191,12.4,12.4,9.6,17,5.64,240.6,7293,9,14.38,5.4,83,2766
2020-11-07T01:00:00Z,185192,12.4,12.39,9.58,16.96,5.62,240.6,7348,9.08,14.32,5.42,83,2744
2020-11-07T01:05:00Z,185193,12.39,12.36,9.6,16.9,5.66,240.2,7226,9.1,14.3,5.42,83,2744
2020-11-07T01:10:00Z,185194,12.4,12.42,9.6,16.88,5.6,240,7384,9.08,14.24,5.4,82.4,2746
2020-11-07T01:15:00Z,185195,12.41,12.39,9.6,16.82,5.62,240,7329,9.04,14.24,5.4,82.8,2759
2020-11-07T01:20:00Z,185196,12.4,12.4,9.58,16.8,5.62,240,7329,9.1,14.2,5.4,82.6,2753
2020-11-07T01:25:00Z,185197,12.4,12.36,9.58,16.74,5.6,240,7384,9.06,14.14,5.4,82.6,2753
2020-11-07T01:30:00Z,185198,12.4,12.27,9.56,16.7,5.62,239.4,7311,9.02,14.14,5.4,82.2,2740
2020-11-07T01:35:00Z,185199,12.4,12.23,9.56,16.68,5.6,239,7353,9.04,14.1,5.4,82,2733
2020-11-07T01:40:00Z,185200,12.42,12.13,9.56,16.62,5.62,239,7299,9.04,14.06,5.4,82,2733
2020-11-07T01:45:00Z,185201,12.4,12.12,9.56,16.58,5.6,239,7353,9.1,14,5.4,82,2733
2020-11-07T01:50:00Z,185202,12.39,12.09,9.58,16.52,5.6,238,7323,9.02,13.98,5.4,82,2733
2020-11-07T01:55:00Z,185203,12.4,12.1,9.6,16.5,5.6,238,7323,9.08,13.96,5.4,82,2733
2020-11-07T02:00:00Z,185204,12.4,12.1,9.56,16.48,5.6,237.2,7298,9.02,13.9,5.4,82,2733
2020-11-07T02:05:00Z,185205,12.4,12.03,9.54,16.46,5.6,237,7292,9.06,13.86,5.4,82,2733
2020-11-07T02:10:00Z,185206,12.4,12.05,9.54,16.4,5.6,237,7292,9.06,13.84,5.4,82,2733
2020-11-07T02:15:00Z,185207,12.4,12.01,9.54,16.38,5.6,237,7292,9.04,13.8,5.4,82,2733
2020-11-07T02:20:00Z,185208,12.4,12.04,9.54,16.32,5.6,237,7292,9.04,13.78,5.4,82,2733
2020-11-07T02:25:00Z,185209,12.4,12.06,9.54,16.3,5.6,237,7292,9.08,13.72,5.4,82,2733
2020-11-07T02:30:00Z,185210,12.41,11.98,9.54,16.28,5.6,236.6,7280,9.08,13.74,5.4,82,2733
2020-11-07T02:35:00Z,185211,12.4,11.92,9.54,16.24,5.6,236.2,7267,9.02,13.7,5.4,82,2733
2020-11-07T02:40:00Z,185212,12.4,11.79,9.5,16.2,5.6,236,7261,9.02,13.62,5.4,82,2733
2020-11-07T02:45:00Z,185213,12.4,11.76,9.5,16.18,5.6,236,7261,9.02,13.62,5.4,82,2733
2020-11-07T02:50:00Z,185214,12.4,11.69,9.52,16.12,5.6,235.6,7249,9.02,13.58,5.4,82,2733
2020-11-07T02:55:00Z,185215,12.4,11.63,9.52,16.1,5.6,235.4,7242,9.02,13.56,5.4,82,2733
2020-11-07T03:00:00Z,185216,12.4,11.64,9.52,16.08,5.6,235,7230,9.06,13.5,5.4,82,2733
2020-11-07T03:05:00Z,185217,12.38,11.65,9.52,16.02,5.6,235,7230,9.04,13.5,5.4,82,2733
2020-11-07T03:10:00Z,185218,12.4,11.75,9.48,16,5.6,235,7230,9.06,13.44,5.4,82,2733
2020-11-07T03:15:00Z,185219,12.4,11.74,9.5,16,5.6,235,7230,9.08,13.4,5.4,82,2733
2020-11-07T03:20:00Z,185220,12.4,11.71,9.52,15.94,5.6,234.8,7224,9.04,13.4,5.4,82,2733
2020-11-07T03:25:00Z,185221,12.4,11.7,9.48,15.9,5.6,234.6,7218,9,13.4,5.4,82,2733
2020-11-07T03:30:00Z,185222,12.38,11.63,9.48,15.9,5.6,234.6,7218,9,13.4,5.4,82,2733
2020-11-07T03:35:00Z,185223,12.4,11.64,9.48,15.84,5.6,233.8,7194,9,13.32,5.4,82,2733
2020-11-07T03:40:00Z,185224,12.39,11.64,9.46,15.8,5.6,233.8,7194,9,13.3,5.4,82,2733
2020-11-07T03:45:00Z,185225,12.4,11.64,9.46,15.78,5.6,233,7169,9.04,13.3,5.4,81.8,2726
2020-11-07T03:50:00Z,185226,12.39,11.73,9.52,15.78,5.6,233,7169,9.06,13.3,5.4,82,2733
2020-11-07T03:55:00Z,185227,12.39,11.7,9.46,15.74,5.6,233,7169,9,13.3,5.4,82,2733
2020-11-07T04:00:00Z,185228,12.4,11.72,9.46,15.7,5.6,233,7169,9,13.3,5.4,81.6,2720
2020-11-07T04:05:00Z,185229,12.39,11.62,9.5,15.7,5.6,233,7169,9,13.24,5.4,81.8,2726
2020-11-07T04:10:00Z,185230,12.4,11.56,9.48,15.68,5.6,233,7169,9,13.2,5.4,81.8,2726
2020-11-07T04:15:00Z,185231,12.39,11.58,9.46,15.6,5.6,232.8,7163,9,13.2,5.4,81.4,2713
2020-11-07T04:20:00Z,185232,12.38,11.54,9.46,15.6,5.6,232.4,7150,9,13.2,5.4,81.6,2720
2020-11-07T04:25:00Z,185233,12.39,11.57,9.44,15.6,5.6,232.2,7144,9.04,13.18,5.4,81,2700
2020-11-07T04:30:00Z,185234,12.4,11.51,9.48,15.6,5.6,232,7138,9.02,13.1,5.4,81.4,2713
2020-11-07T04:35:00Z,185235,12.4,11.46,9.42,15.5,5.6,232,7138,9,13.1,5.4,81.2,2707
2020-11-07T04:40:00Z,185236,12.39,11.44,9.42,15.5,5.6,232,7138,9.02,13.1,5.4,81,2700
2020-11-07T04:45:00Z,185237,12.39,11.36,9.46,15.5,5.6,232,7138,9,13.08,5.4,81,2700
2020-11-07T04:50:00Z,185238,12.39,11.37,9.44,15.42,5.6,231.4,7119,9.06,13,5.4,81,2700
2020-11-07T04:55:00Z,185239,12.38,11.33,9.42,15.4,5.6,231,7107,9.02,13,5.4,81,2700
2020-11-07T05:00:00Z,185240,12.39,11.39,9.46,15.4,5.6,231,7107,9,13,5.4,81,2700
2020-11-07T05:05:00Z,185241,12.39,11.43,9.44,15.4,5.6,231,7107,9,13,5.4,81,2700
2020-11-07T05:10:00Z,185242,12.4,11.42,9.42,15.32,5.6,231,7107,9,12.98,5.4,81,2700
2020-11-07T05:15:00Z,185243,12.39,11.46,9.52,15.3,5.6,231,7107,9,12.96,5.4,81,2700
2020-11-07T05:20:00Z,185244,12.4,11.45,9.46,15.3,5.6,231,7107,9,13,5.4,81,2700
2020-11-07T05:25:00Z,185245,12.39,11.48,9.46,15.3,5.6,231,7107,9,12.92,5.4,81,2700
2020-11-07T05:30:00Z,185246,12.39,11.46,9.4,15.24,5.6,230.8,7101,8.98,12.9,5.4,81,2700
2020-11-07T05:35:00Z,185247,12.38,11.4,9.4,15.22,5.6,231,7107,9,12.9,5.4,81,2700
2020-11-07T05:40:00Z,185248,12.39,11.4,9.42,15.2,5.6,230.6,7095,9.02,12.9,5.4,81,2700
2020-11-07T05:45:00Z,185249,12.38,11.35,9.42,15.2,5.6,230.6,7095,9,12.9,5.4,81,2700
2020-11-07T05:50:00Z,185250,12.39,11.35,9.42,15.2,5.6,230.6,7095,9.04,12.84,5.4,81,2700
2020-11-07T05:55:00Z,185251,12.39,11.32,9.44,15.18,5.6,229.4,7058,9.04,12.8,5.4,81,2700
2020-11-07T06:00:00Z,185252,12.39,11.25,9.4,15.12,5.6,229.4,7058,9,12.8,5.4,81,2700
2020-11-07T06:05:00Z,185253,12.39,11.28,9.44,15.1,5.6,229.2,7052,9,12.8,5.4,81,2700
2020-11-07T06:10:00Z,185254,12.4,11.22,9.4,15.1,5.6,229.2,7052,9,12.76,5.4,81,2700
2020-11-07T06:15:00Z,185255,12.39,11.24,9.42,15.1,5.6,229,7046,9.02,12.7,5.4,81,2700
2020-11-07T06:20:00Z,185256,12.4,11.23,9.4,15,5.6,229,7046,9,12.7,5.4,81,2700
2020-11-07T06:25:00Z,185257,12.39,11.25,9.4,15,5.6,228.8,7040,9,12.7,5.4,81,2700
2020-11-07T06:30:00Z,185258,12.39,11.32,9.4,15,5.6,228.4,7027,9,12.7,5.4,81,2700
2020-11-07T06:35:00Z,185259,12.38,11.32,9.4,15,5.6,228,7015,9,12.7,5.4,81,2700
2020-11-07T06:40:00Z,185260,12.39,11.41,9.4,15,5.6,228,7015,9,12.7,5.4,81,2700
2020-11-07T06:45:00Z,185261,12.37,11.48,9.48,14.96,5.6,228,7015,9.02,12.74,5.4,81,2700
2020-11-07T06:50:00Z,185262,12.39,11.68,9.42,14.92,5.6,228,7015,9.04,12.8,5.4,81,2700
2020-11-07T06:55:00Z,185263,12.39,11.99,9.4,14.9,5.6,228,7015,9,12.86,5.4,81,2700
2020-11-07T07:00:00Z,185264,12.4,12.29,9.42,14.9,5.6,228,7015,8.98,12.98,5.4,81,2700
2020-11-07T07:05:00Z,185265,12.39,12.67,9.4,14.9,5.6,228,7015,9,13.08,5.4,81.2,2707
2020-11-07T07:10:00Z,185266,12.39,13.07,9.44,14.9,5.6,228,7015,9,13.22,5.4,81.8,2726
2020-11-07T07:15:00Z,185267,12.39,13.51,9.4,14.9,5.6,228,7015,9,13.36,5.4,82,2733
2020-11-07T07:20:00Z,185268,12.39,14.04,9.4,14.9,5.6,228,7015,9,13.58,5.4,82,2733
2020-11-07T07:25:00Z,185269,12.39,14.53,9.4,14.96,5.6,228.2,7021,9,13.78,5.4,82,2733
2020-11-07T07:30:00Z,185270,12.39,15.1,9.42,15,5.6,228.4,7027,9,14,5.4,82,2733
2020-11-07T07:35:00Z,185271,12.39,15.69,9.4,15.04,5.6,228.6,7034,9,14.22,5.4,82,2733
2020-11-07T07:40:00Z,185272,12.39,16.29,9.46,15.1,5.6,228.8,7040,9,14.48,5.4,82.4,2746
2020-11-07T07:45:00Z,185273,12.39,16.92,9.4,15.18,5.6,229,7046,9,14.74,5.4,83,2766
2020-11-07T07:50:00Z,185274,12.4,17.45,9.42,15.24,5.6,229.8,7070,9,15,5.4,83,2766
2020-11-07T07:55:00Z,185275,12.4,18.09,9.42,15.3,5.6,231,7107,9.06,15.28,5.4,83.4,2780
2020-11-07T08:00:00Z,185276,12.4,18.73,9.4,15.4,5.6,231,7107,9.06,15.58,5.4,84,2800
2020-11-07T08:05:00Z,185277,12.4,19.46,9.4,15.48,5.6,231,7107,9.08,15.88,5.4,84,2800
2020-11-07T08:10:00Z,185278,12.4,20.13,9.46,15.62,5.6,231.2,7113,9.1,16.18,5.4,84.4,2813
2020-11-07T08:15:00Z,185279,12.42,20.64,9.44,15.72,5.6,232,7138,9.1,16.52,5.4,85,2833
2020-11-07T08:20:00Z,185280,12.4,21.12,9.48,15.84,5.6,233,7169,9.08,16.8,5.4,85,2833
2020-11-07T08:25:00Z,185281,12.39,21.41,9.5,15.98,5.6,233,7169,9.1,17.12,5.4,85,2833
2020-11-07T08:30:00Z,185282,12.4,21.7,9.48,16.1,5.6,233.8,7194,9.1,17.4,5.4,85,2833
2020-11-07T08:35:00Z,185283,12.4,21.95,9.46,16.22,5.6,235,7230,9.1,17.68,5.4,86,2866
2020-11-07T08:40:00Z,185284,12.41,22.18,9.52,16.38,5.6,235.2,7236,9.14,18,5.44,86,2820
2020-11-07T08:45:00Z,185285,12.41,22.45,9.52,16.5,5.6,236,7261,9.12,18.28,5.42,87,2877
2020-11-07T08:50:00Z,185286,12.42,22.63,9.54,16.66,5.6,237,7292,9.2,18.6,5.5,87,2784
2020-11-07T08:55:00Z,185287,12.41,22.91,9.6,16.82,5.6,237.4,7304,9.16,18.9,5.46,87,2830
2020-11-07T09:00:00Z,185288,12.41,23.19,9.56,16.98,5.6,238.8,7347,9.2,19.16,5.5,87,2784
2020-11-07T09:05:00Z,185289,12.41,23.48,9.6,17.16,5.6,239.4,7365,9.2,19.44,5.48,87.6,2827
2020-11-07T09:10:00Z,185290,12.41,23.85,9.6,17.32,5.62,240,7329,9.16,19.78,5.46,88,2863
2020-11-07T09:15:00Z,185291,12.42,24.14,9.6,17.5,5.66,241.2,7256,9.22,20.06,5.5,88,2816
2020-11-07T09:20:00Z,185292,12.41,24.29,9.6,17.64,5.68,242,7225,9.2,20.3,5.5,88.4,2829
2020-11-07T09:25:00Z,185293,12.4,24.49,9.6,17.84,5.64,242.8,7360,9.2,20.52,5.5,89,2848
2020-11-07T09:30:00Z,185294,12.42,24.88,9.6,18,5.7,243.6,7217,9.26,20.78,5.5,89,2848
2020-11-07T09:35:00Z,185295,12.42,25.44,9.64,18.16,5.7,244.2,7235,9.26,21.14,5.5,89.2,2854
2020-11-07T09:40:00Z,185296,12.4,25.95,9.62,18.34,5.68,245.2,7321,9.28,21.44,5.5,90,2880
2020-11-07T09:45:00Z,185297,12.42,26.41,9.64,18.54,5.7,246.8,7312,9.24,21.76,5.5,90,2880
2020-11-07T09:50:00Z,185298,12.42,26.72,9.7,18.7,5.7,247.4,7330,9.3,22.02,5.5,90,2880
2020-11-07T09:55:00Z,185299,12.42,27.01,9.7,18.84,5.7,248.6,7365,9.32,22.32,5.52,90,2858
2020-11-07T10:00:00Z,185300,12.42,27.35,9.7,19.02,5.7,249.6,7395,9.3,22.58,5.5,90.2,2886
2020-11-07T10:05:00Z,185301,12.41,27.64,9.7,19.18,5.7,250.4,7419,9.3,22.92,5.5,91,2912
2020-11-07T10:10:00Z,185302,12.43,27.98,9.7,19.36,5.7,251.4,7449,9.3,23.22,5.5,91.4,2925
2020-11-07T10:15:00Z,185303,12.41,28.3,9.7,19.56,5.7,252.8,7490,9.3,23.5,5.5,92,2944
2020-11-07T10:20:00Z,185304,12.43,28.71,9.74,19.7,5.7,253.8,7519,9.34,23.82,5.54,92,2898
2020-11-07T10:25:00Z,185305,12.43,29.07,9.72,19.9,5.7,254.2,7531,9.34,24.14,5.54,92,2898
2020-11-07T10:30:00Z,185306,12.44,29.23,9.78,20.08,5.72,255.6,7519,9.36,24.42,5.56,92,2876
2020-11-07T10:35:00Z,185307,12.43,29.5,9.8,20.28,5.7,257,7614,9.38,24.68,5.58,92.6,2871
2020-11-07T10:40:00Z,185308,12.43,29.68,9.8,20.48,5.76,258.2,7486,9.34,25.04,5.54,93,2930
2020-11-07T10:45:00Z,185309,12.43,29.92,9.8,20.68,5.7,259,7674,9.32,25.32,5.52,93,2953
2020-11-07T10:50:00Z,185310,12.43,30.12,9.8,20.92,5.78,259.8,7477,9.32,25.56,5.52,94,2985
2020-11-07T10:55:00Z,185311,12.44,30.2,9.82,21.12,5.8,261.6,7474,9.36,25.78,5.56,93.8,2932
2020-11-07T11:00:00Z,185312,12.43,30.25,9.84,21.32,5.8,262.2,7491,9.38,25.98,5.58,94,2915
2020-11-07T11:05:00Z,185313,12.42,29.98,9.84,21.48,5.8,263.8,7537,9.36,26.14,5.56,94,2938
2020-11-07T11:10:00Z,185314,12.44,29.87,9.9,21.7,5.8,265,7571,9.36,26.28,5.56,94,2938
2020-11-07T11:15:00Z,185315,12.44,29.93,9.9,21.84,5.8,265.6,7588,9.38,26.44,5.58,94,2915
2020-11-07T11:20:00Z,185316,12.44,30.09,9.96,22.04,5.8,266.6,7616,9.34,26.72,5.54,94,2962
2020-11-07T11:25:00Z,185317,12.44,30.4,9.92,22.2,5.8,267.4,7640,9.36,26.94,5.56,94.2,2945
2020-11-07T11:30:00Z,185318,12.44,30.6,9.96,22.4,5.8,269.2,7691,9.32,27.2,5.52,94,2985
2020-11-07T11:35:00Z,185319,12.44,30.85,9.98,22.56,5.8,270,7714,9.32,27.38,5.52,94.6,3004
2020-11-07T11:40:00Z,185320,12.44,31.09,10,22.76,5.8,270.8,7736,9.3,27.56,5.5,94.8,3034
2020-11-07T11:45:00Z,185321,12.45,31.41,10,22.94,5.8,272.2,7777,9.3,27.76,5.5,95,3040
2020-11-07T11:50:00Z,185322,12.44,31.79,10.04,23.12,5.84,273,7692,9.32,27.94,5.52,95,3017
2020-11-07T11:55:00Z,185323,12.43,31.72,10.02,23.26,5.82,274.4,7785,9.32,28.08,5.52,95,3017
2020-11-07T12:00:00Z,185324,12.44,31.49,10.1,23.46,5.86,275,7694,9.32,28.16,5.52,95,3017
2020-11-07T12:05:00Z,185325,12.45,31.29,10.14,23.64,5.9,276.2,7619,9.3,28.18,5.5,95,3040
2020-11-07T12:10:00Z,185326,12.44,31.47,10.12,23.74,5.88,277,7696,9.3,28.22,5.5,95,3040
2020-11-07T12:15:00Z,185327,12.44,31.62,10.1,23.9,5.88,277.6,7712,9.3,28.36,5.5,95,3040
2020-11-07T12:20:00Z,185328,12.45,31.32,10.18,24.06,5.92,278.4,7999,9.3,28.4,5.5,95,3040
2020-11-07T12:25:00Z,185329,12.44,30.82,10.18,24.2,5.94,280,7999,9.3,28.32,5.5,94.6,3027
2020-11-07T12:30:00Z,185330,12.43,30.19,10.26,24.32,5.98,280.2,7999,9.28,28.2,5.5,94,3008
2020-11-07T12:35:00Z,185331,12.45,29.67,10.18,24.42,5.92,281.2,7999,9.28,28.08,5.5,94,3008
2020-11-07T12:40:00Z,185332,12.44,29.34,10.26,24.5,5.98,282,7999,9.32,27.96,5.52,94,2985
2020-11-07T12:45:00Z,185333,12.43,29.13,10.26,24.6,5.96,282,7999,9.26,27.82,5.5,94,3008
2020-11-07T12:50:00Z,185334,12.44,29,10.16,24.68,5.9,283,7999,9.28,27.72,5.5,94,3008
2020-11-07T12:55:00Z,185335,12.44,28.86,10.22,24.7,5.96,283,7999,9.26,27.68,5.5,94,3008
2020-11-07T13:00:00Z,185336,12.45,28.84,10.26,24.76,5.96,283,7999,9.28,27.62,5.5,94,3008
2020-11-07T13:05:00Z,185337,12.44,28.76,10.24,24.8,5.94,283.2,7999,9.3,27.6,5.5,93.6,2995
2020-11-07T13:10:00Z,185338,12.45,28.5,10.24,24.84,5.96,283.6,7999,9.3,27.5,5.5,93,2976
2020-11-07T13:15:00Z,185339,12.45,28.3,10.24,24.88,5.96,284.2,7999,9.26,27.32,5.5,92.4,2957
2020-11-07T13:20:00Z,185340,12.44,28.1,10.28,24.9,5.98,284.8,7999,9.28,27.22,5.5,92,2944
2020-11-07T13:25:00Z,185341,12.45,28.18,10.18,24.92,5.92,284.6,7999,9.22,27.14,5.5,92,2944
2020-11-07T13:30:00Z,185342,12.44,28.44,10.34,24.96,6,285,7999,9.2,27.2,5.5,92.2,2950
2020-11-07T13:35:00Z,185343,12.43,28.63,10.28,24.96,5.98,285,7999,9.22,27.2,5.5,92.4,2957
2020-11-07T13:40:00Z,185344,12.44,28.72,10.26,25,5.98,285,7999,9.24,27.26,5.5,92,2944
2020-11-07T13:45:00Z,185345,12.44,28.56,10.24,25.04,5.96,285,7999,9.2,27.2,5.5,92,2944
2020-11-07T13:50:00Z,185346,12.44,28.39,10.3,25.06,5.98,285,7999,9.26,27.1,5.5,92,2944
2020-11-07T13:55:00Z,185347,12.44,28.3,10.3,25.1,5.98,285,7999,9.24,27.02,5.5,92,2944
2020-11-07T14:00:00Z,185348,12.45,28.24,10.22,25.1,5.94,285.2,7999,9.22,27,5.5,92,2944
2020-11-07T14:05:00Z,185349,12.44,28.31,10.32,25.1,6,285,7999,9.24,26.98,5.5,92,2944
2020-11-07T14:10:00Z,185350,12.43,28.28,10.28,25.1,5.98,285.6,7999,9.2,26.96,5.5,92,2944
2020-11-07T14:15:00Z,185351,12.45,28.25,10.36,25.14,6,286,7999,9.22,26.9,5.5,92,2944
2020-11-07T14:20:00Z,185352,12.45,28.19,10.3,25.12,6,286.2,7999,9.18,26.9,5.48,91.8,2962
2020-11-07T14:25:00Z,185353,12.45,28.06,10.32,25.14,5.98,286.2,7999,9.2,26.82,5.5,91.6,2931
2020-11-07T14:30:00Z,185354,12.44,27.74,10.3,25.16,6,287,7999,9.18,26.74,5.48,91,2936
2020-11-07T14:35:00Z,185355,12.45,27.23,10.34,25.14,6,286.8,7999,9.2,26.62,5.5,90.4,2893
2020-11-07T14:40:00Z,185356,12.44,26.84,10.34,25.14,6,287,7999,9.2,26.4,5.5,90,2880
2020-11-07T14:45:00Z,185357,12.43,26.5,10.26,25.14,5.96,286.6,7999,9.18,26.28,5.48,90,2904
2020-11-07T14:50:00Z,185358,12.44,26.44,10.28,25.12,5.98,286.4,7999,9.18,26.14,5.48,90,2904
2020-11-07T14:55:00Z,185359,12.44,26.75,10.32,25.1,5.98,286.2,7999,9.18,26,5.48,90,2904
2020-11-07T15:00:00Z,185360,12.43,27.08,10.24,25.08,5.96,286.2,7999,9.16,25.94,5.46,90,2928
2020-11-07T15:05:00Z,185361,12.44,27.3,10.22,25.06,5.94,285.8,7999,9.2,25.92,5.5,90,2880
2020-11-07T15:10:00Z,185362,12.43,27.35,10.34,25.08,6,285.8,7999,9.2,25.88,5.5,90,2880
2020-11-07T15:15:00Z,185363,12.44,27.4,10.3,25.02,6,286,7999,9.12,25.8,5.42,90,2976
2020-11-07T15:20:00Z,185364,12.45,27.15,10.32,25,5.98,285.8,7999,9.16,25.72,5.46,89.8,2921
2020-11-07T15:25:00Z,185365,12.44,26.7,10.28,25,5.98,286,7999,9.14,25.58,5.44,89,2919
2020-11-07T15:30:00Z,185366,12.44,26.22,10.26,25,5.98,285.6,7999,9.14,25.42,5.44,89,2919
2020-11-07T15:35:00Z,185367,12.44,25.72,10.26,24.94,5.96,285.6,7999,9.14,25.26,5.44,89,2919
2020-11-07T15:40:00Z,185368,12.44,25.32,10.3,24.9,6,285.2,7999,9.12,25.08,5.42,88.2,2916
2020-11-07T15:45:00Z,185369,12.45,24.96,10.3,24.84,6,285,7999,9.1,24.88,5.4,88,2933
2020-11-07T15:50:00Z,185370,12.44,24.71,10.2,24.8,5.92,285,7999,9.1,24.72,5.4,88,2933
2020-11-07T15:55:00Z,185371,12.44,24.54,10.28,24.74,5.98,285,7999,9.08,24.64,5.4,88,2933
2020-11-07T16:00:00Z,185372,12.44,24.34,10.22,24.7,5.92,284.4,7999,9.08,24.48,5.4,87.8,2926
2020-11-07T16:05:00Z,185373,12.44,24.21,10.28,24.62,5.98,283.8,7999,9.1,24.36,5.4,87.2,2907
2020-11-07T16:10:00Z,185374,12.44,23.99,10.24,24.56,5.94,283.6,7999,9.1,24.26,5.4,87,2900
2020-11-07T16:15:00Z,185375,12.44,23.81,10.22,24.48,5.96,283,7999,9.1,24.14,5.4,87,2900
2020-11-07T16:20:00Z,185376,12.44,23.62,10.28,24.4,5.98,283,7999,9.08,24.02,5.4,87,2900
2020-11-07T16:25:00Z,185377,12.43,23.4,10.28,24.38,5.98,283,7999,9.04,23.88,5.4,87,2900
2020-11-07T16:30:00Z,185378,12.44,23.26,10.22,24.3,5.94,282,7999,9.08,23.74,5.4,87,2900
2020-11-07T16:35:00Z,185379,12.44,23.01,10.18,24.2,5.92,282,7999,9.06,23.62,5.4,86,2866
2020-11-07T16:40:00Z,185380,12.44,22.82,10.22,24.14,5.94,281.8,7999,9,23.46,5.4,86,2866
2020-11-07T16:45:00Z,185381,12.43,22.58,10.2,24.1,5.92,281.2,7999,9,23.28,5.4,85.8,2859
2020-11-07T16:50:00Z,185382,12.44,22.38,10.2,24,5.94,280.2,7999,9,23.14,5.4,85.4,2846
2020-11-07T16:55:00Z,185383,12.43,22.18,10.22,23.88,5.94,280,7999,9.02,23.02,5.4,85,2833
2020-11-07T17:00:00Z,185384,12.42,21.95,10.12,23.82,5.88,279.6,7768,9,22.86,5.4,85,2833
2020-11-07T17:05:00Z,185385,12.43,21.79,10.12,23.74,5.88,279,7751,8.92,22.76,5.4,85,2833
2020-11-07T17:10:00Z,185386,12.43,21.56,10.08,23.68,5.86,278.4,7789,9,22.64,5.4,85,2833
2020-11-07T17:15:00Z,185387,12.43,21.4,10,23.6,5.8,278,7942,8.94,22.52,5.4,85,2833
2020-11-07T17:20:00Z,185388,12.42,21.19,10.18,23.52,5.9,277.2,7646,8.94,22.36,5.38,84.8,2851
2020-11-07T17:25:00Z,185389,12.43,20.97,10.1,23.42,5.86,276.8,7745,8.98,22.24,5.4,84.2,2807
2020-11-07T17:30:00Z,185390,12.43,20.79,10.08,23.36,5.88,276.2,7673,8.98,22.14,5.4,84.2,2807
2020-11-07T17:35:00Z,185391,12.43,20.56,10.04,23.28,5.84,275.8,7771,8.96,21.98,5.4,84,2800
2020-11-07T17:40:00Z,185392,12.43,20.4,10.1,23.2,5.9,275.2,7591,8.96,21.84,5.4,84,2800
2020-11-07T17:45:00Z,185393,12.43,20.19,10.04,23.1,5.84,275,7749,8.9,21.7,5.38,84,2824
2020-11-07T17:50:00Z,185394,12.43,19.97,10,23.02,5.8,275,7857,8.94,21.58,5.4,83.4,2780
2020-11-07T17:55:00Z,185395,12.43,19.82,10.02,22.96,5.82,274.6,7791,8.92,21.44,5.36,83,2814
2020-11-07T18:00:00Z,185396,12.43,19.57,10.04,22.84,5.84,273.8,7714,8.9,21.3,5.4,83,2766
2020-11-07T18:05:00Z,185397,12.43,19.41,10,22.74,5.8,273,7799,8.88,21.14,5.38,83,2790
2020-11-07T18:10:00Z,185398,12.42,19.19,10.02,22.66,5.82,272.2,7723,8.84,21.02,5.34,82.8,2831
2020-11-07T18:15:00Z,185399,12.43,18.99,10,22.56,5.8,272,7771,8.86,20.9,5.36,82.8,2807
2020-11-07T18:20:00Z,185400,12.42,18.8,10,22.48,5.8,271.4,7754,8.84,20.74,5.34,82.2,2811
2020-11-07T18:25:00Z,185401,12.43,18.54,10,22.4,5.8,270.8,7736,8.8,20.6,5.3,82.2,2859
2020-11-07T18:30:00Z,185402,12.42,18.31,9.98,22.3,5.8,270.4,7725,8.8,20.46,5.3,82,2852
2020-11-07T18:35:00Z,185403,12.43,18,9.98,22.22,5.8,270,7714,8.82,20.34,5.32,82,2828
2020-11-07T18:40:00Z,185404,12.42,17.77,9.98,22.1,5.8,269.6,7702,8.8,20.22,5.3,82,2852
2020-11-07T18:45:00Z,185405,12.42,17.58,9.98,22.04,5.8,269,7685,8.78,20.1,5.3,82,2852
2020-11-07T18:50:00Z,185406,12.41,17.36,9.96,21.96,5.8,268.4,7668,8.76,19.98,5.3,82,2852
2020-11-07T18:55:00Z,185407,12.42,17.21,9.94,21.84,5.8,267.8,7651,8.8,19.86,5.3,81.2,2824
2020-11-07T19:00:00Z,185408,12.4,17.01,9.94,21.8,5.8,267,7628,8.78,19.7,5.3,81.2,2824
2020-11-07T19:05:00Z,185409,12.42,16.89,9.92,21.68,5.8,266.6,7616,8.8,19.62,5.32,81,2794
2020-11-07T19:10:00Z,185410,12.42,16.78,9.88,21.58,5.8,266,7599,8.8,19.5,5.3,81,2817
2020-11-07T19:15:00Z,185411,12.41,16.64,9.9,21.48,5.8,265.2,7577,8.74,19.4,5.3,81,2817
2020-11-07T19:20:00Z,185412,12.42,16.59,9.86,21.44,5.8,265,7571,8.78,19.28,5.32,81,2794
2020-11-07T19:25:00Z,185413,12.43,16.47,9.86,21.32,5.8,265,7571,8.74,19.18,5.3,81,2817
2020-11-07T19:30:00Z,185414,12.42,16.4,9.82,21.24,5.8,264.6,7559,8.78,19.1,5.3,81,2817
2020-11-07T19:35:00Z,185415,12.41,16.34,9.84,21.2,5.8,263.2,7520,8.7,18.98,5.28,80.6,2645
2020-11-07T19:40:00Z,185416,12.4,16.24,9.84,21.1,5.8,263.2,7520,8.68,18.94,5.28,80,2626
2020-11-07T19:45:00Z,185417,12.41,16.21,9.82,21.04,5.78,262.2,7546,8.7,18.82,5.3,80,2782
2020-11-07T19:50:00Z,185418,12.42,16.11,9.82,20.96,5.8,262,7485,8.7,18.74,5.3,80,2782
2020-11-07T19:55:00Z,185419,12.41,16,9.84,20.9,5.8,262,7485,8.72,18.66,5.3,80,2782
2020-11-07T20:00:00Z,185420,12.41,15.89,9.8,20.78,5.76,261,7567,8.7,18.58,5.3,80,2782
2020-11-07T20:05:00Z,185421,12.4,15.77,9.82,20.7,5.8,260.6,7445,8.7,18.5,5.3,80,2782
2020-11-07T20:10:00Z,185422,12.41,15.72,9.8,20.6,5.76,260.2,7544,8.74,18.4,5.32,80,2759
2020-11-07T20:15:00Z,185423,12.42,15.62,9.8,20.54,5.78,260,7483,8.66,18.3,5.26,79.2,2443
2020-11-07T20:20:00Z,185424,12.41,15.58,9.8,20.46,5.72,259.2,7625,8.72,18.2,5.28,79.2,2600
2020-11-07T20:25:00Z,185425,12.41,15.48,9.8,20.4,5.74,259,7564,8.68,18.12,5.28,79,2593
2020-11-07T20:30:00Z,185426,12.41,15.38,9.8,20.3,5.74,258.8,7558,8.66,18.08,5.26,79,2438
2020-11-07T20:35:00Z,185427,12.41,15.32,9.8,20.24,5.72,258.2,7595,8.68,17.96,5.26,79,2438
2020-11-07T20:40:00Z,185428,12.4,15.19,9.8,20.2,5.74,257.2,7511,8.68,17.9,5.28,79,2593
2020-11-07T20:45:00Z,185429,12.41,15.15,9.8,20.1,5.72,257,7560,8.64,17.82,5.24,79,2284
2020-11-07T20:50:00Z,185430,12.4,15.04,9.8,20.06,5.74,257,7505,8.7,17.74,5.28,79,2593
2020-11-07T20:55:00Z,185431,12.41,14.98,9.76,19.98,5.72,256.4,7542,8.72,17.66,5.28,79,2593
2020-11-07T21:00:00Z,185432,12.41,14.94,9.78,19.9,5.7,256.2,7591,8.66,17.6,5.26,79,2438
2020-11-07T21:05:00Z,185433,12.39,14.84,9.76,19.86,5.7,256,7585,8.72,17.52,5.3,78.2,2720
2020-11-07T21:10:00Z,185434,12.41,14.84,9.74,19.8,5.7,255.2,7561,8.64,17.46,5.24,78.2,2260
2020-11-07T21:15:00Z,185435,12.39,14.78,9.74,19.7,5.7,254.2,7531,8.68,17.4,5.26,78.2,2415
2020-11-07T21:20:00Z,185436,12.41,14.85,9.76,19.64,5.72,254,7471,8.62,17.32,5.22,78,2103
2020-11-07T21:25:00Z,185437,12.4,14.94,9.74,19.56,5.7,254,7525,8.68,17.3,5.28,78.2,2567
2020-11-07T21:30:00Z,185438,12.39,15.06,9.72,19.5,5.7,253.8,7519,8.64,17.3,5.24,78.2,2260
2020-11-07T21:35:00Z,185439,12.4,15.23,9.7,19.44,5.7,253.4,7508,8.62,17.32,5.22,78.4,2113
2020-11-07T21:40:00Z,185440,12.41,15.33,9.7,19.4,5.7,253.2,7502,8.6,17.4,5.2,78.4,1960
2020-11-07T21:45:00Z,185441,12.4,15.49,9.7,19.32,5.7,253,7496,8.62,17.4,5.22,78.6,2119
2020-11-07T21:50:00Z,185442,12.41,15.59,9.7,19.3,5.7,252.6,7484,8.64,17.4,5.24,78.2,2262
2020-11-07T21:55:00Z,185443,12.4,15.67,9.7,19.3,5.7,252.4,7478,8.68,17.4,5.28,78.2,2567
2020-11-07T22:00:00Z,185444,12.4,15.74,9.7,19.28,5.7,252.2,7472,8.64,17.42,5.24,78,2255
2020-11-07T22:05:00Z,185445,12.4,15.74,9.7,19.2,5.7,251.8,7460,8.58,17.4,5.2,78,1950
2020-11-07T22:10:00Z,185446,12.4,15.77,9.72,19.2,5.7,251.8,7460,8.62,17.4,5.24,78.2,2262
2020-11-07T22:15:00Z,185447,12.41,15.73,9.72,19.2,5.7,251.6,7454,8.64,17.4,5.24,78,2255
2020-11-07T22:20:00Z,185448,12.4,15.71,9.72,19.14,5.7,251.4,7449,8.62,17.4,5.22,78,2103
2020-11-07T22:25:00Z,185449,12.4,15.66,9.7,19.1,5.7,251.2,7443,8.6,17.36,5.2,78,1950
2020-11-07T22:30:00Z,185450,12.4,15.57,9.7,19.1,5.7,251,7437,8.6,17.32,5.2,78,1950
2020-11-07T22:35:00Z,185451,12.4,15.53,9.68,19.1,5.7,251,7437,8.54,17.3,5.2,78,1950
2020-11-07T22:40:00Z,185452,12.41,15.42,9.7,19.1,5.7,250.6,7425,8.6,17.22,5.2,78,1950
2020-11-07T22:45:00Z,185453,12.4,15.34,9.72,19.06,5.7,250.2,7413,8.58,17.2,5.2,78,1950
2020-11-07T22:50:00Z,185454,12.4,15.23,9.7,19,5.7,250,7407,8.58,17.1,5.22,78,2103
2020-11-07T22:55:00Z,185455,12.4,15.14,9.7,18.96,5.7,250,7407,8.58,17.1,5.2,78,1950
2020-11-07T23:00:00Z,185456,12.4,15.11,9.7,18.9,5.7,250,7407,8.58,17,5.2,78,1950
2020-11-07T23:05:00Z,185457,12.38,15.03,9.7,18.9,5.7,250,7407,8.6,16.96,5.2,78,1950
2020-11-07T23:10:00Z,185458,12.4,15.05,9.7,18.88,5.7,249.8,7401,8.6,16.96,5.2,78,1950
2020-11-07T23:15:00Z,185459,12.4,15.07,9.68,18.82,5.7,249,7377,8.58,16.92,5.2,78,1950
2020-11-07T23:20:00Z,185460,12.4,15.13,9.68,18.8,5.7,249,7377,8.6,16.9,5.2,78,1950
2020-11-07T23:25:00Z,185461,12.4,15.22,9.7,18.78,5.7,248.8,7371,8.6,16.9,5.2,78,1950
2020-11-07T23:30:00Z,185462,12.4,15.22,9.7,18.74,5.7,248.4,7360,8.6,16.9,5.2,78,1950
2020-11-07T23:35:00Z,185463,12.4,15.28,9.7,18.7,5.7,248,7348,8.56,16.9,5.2,78,1950
2020-11-07T23:40:00Z,185464,12.39,15.27,9.68,18.68,5.7,248,7348,8.62,16.9,5.22,78,2103
2020-11-07T23:45:00Z,185465,12.4,15.3,9.68,18.6,5.7,247.6,7336,8.52,16.9,5.2,78,1950
2020-11-07T23:50:00Z,185466,12.4,15.3,9.7,18.62,5.7,247.6,7336,8.56,16.84,5.2,78,1950
2020-11-07T23:55:00Z,185467,12.41,15.22,9.68,18.6,5.7,247,7318,8.56,16.82,5.2,78,1950
2020-11-08T00:00:00Z,185468,12.4,15.23,9.66,18.6,5.7,247,7318,8.58,16.8,5.2,77.8,1945
2020-11-08T00:05:00Z,185469,12.39,15.21,9.7,18.5,5.7,247.2,7324,8.52,16.8,5.2,78,1950
2020-11-08T00:10:00Z,185470,12.4,15.23,9.7,18.52,5.7,247,7318,8.58,16.8,5.2,78,1950
2020-11-08T00:15:00Z,185471,12.4,15.25,9.66,18.5,5.7,247,7318,8.54,16.78,5.2,78,1950
2020-11-08T00:20:00Z,185472,12.41,15.2,9.68,18.5,5.7,247,7318,8.6,16.76,5.22,77.6,2093
2020-11-08T00:25:00Z,185473,12.4,15.23,9.64,18.5,5.7,247,7318,8.58,16.74,5.2,77.8,1945
2020-11-08T00:30:00Z,185474,12.39,15.2,9.62,18.5,5.7,247,7318,8.54,16.76,5.2,78,1950
2020-11-08T00:35:00Z,185475,12.4,15.21,9.66,18.42,5.7,246.6,7306,8.54,16.7,5.2,77.6,1940
2020-11-08T00:40:00Z,185476,12.39,15.23,9.68,18.4,5.7,246.4,7300,8.54,16.7,5.2,77.6,1940
2020-11-08T00:45:00Z,185477,12.4,15.15,9.64,18.36,5.7,246.4,7300,8.54,16.7,5.2,77.6,1940
2020-11-08T00:50:00Z,185478,12.39,15.09,9.66,18.3,5.7,246.2,7294,8.6,16.68,5.2,77,1925
2020-11-08T00:55:00Z,185479,12.41,14.93,9.64,18.3,5.7,246,7288,8.58,16.62,5.2,77,1925
2020-11-08T01:00:00Z,185480,12.4,14.82,9.64,18.3,5.7,245.6,7276,8.56,16.54,5.2,77,1925
2020-11-08T01:05:00Z,185481,12.39,14.69,9.62,18.28,5.7,245,7259,8.58,16.48,5.2,77,1925
2020-11-08T01:10:00Z,185482,12.38,14.55,9.62,18.22,5.7,245,7259,8.52,16.42,5.2,77,1925
2020-11-08T01:15:00Z,185483,12.39,14.46,9.62,18.2,5.7,245,7259,8.54,16.34,5.2,77,1925
2020-11-08T01:20:00Z,185484,12.38,14.33,9.64,18.2,5.7,244.8,7253,8.52,16.28,5.2,77,1925
2020-11-08T01:25:00Z,185485,12.39,14.22,9.62,18.12,5.7,244.4,7241,8.54,16.22,5.2,77,1925
2020-11-08T01:30:00Z,185486,12.39,14.11,9.62,18.1,5.7,244,7229,8.52,16.14,5.2,76.8,1920
2020-11-08T01:35:00Z,185487,12.38,13.93,9.62,18.08,5.7,244,7229,8.56,16.1,5.2,76.8,1920
2020-11-08T01:40:00Z,185488,12.39,13.85,9.6,18.02,5.68,244,7285,8.46,16,5.16,76.8,1945
2020-11-08T01:45:00Z,185489,12.38,13.71,9.62,18,5.68,244,7285,8.5,16,5.2,76.4,1910
2020-11-08T01:50:00Z,185490,12.39,13.63,9.6,17.98,5.7,243.6,7217,8.52,15.92,5.2,76,1900
2020-11-08T01:55:00Z,185491,12.38,13.53,9.62,17.9,5.68,243.2,7261,8.52,15.88,5.2,76,1900
2020-11-08T02:00:00Z,185492,12.39,13.44,9.6,17.9,5.66,243,7310,8.48,15.8,5.18,76,1912
2020-11-08T02:05:00Z,185493,12.39,13.39,9.62,17.8,5.68,243,7255,8.5,15.74,5.2,76,1900
2020-11-08T02:10:00Z,185494,12.4,13.29,9.6,17.8,5.66,242.8,7304,8.48,15.7,5.18,76,1912
2020-11-08T02:15:00Z,185495,12.39,13.27,9.6,17.74,5.62,242.4,7403,8.5,15.6,5.2,76,1900
2020-11-08T02:20:00Z,185496,12.4,13.2,9.6,17.7,5.64,242.2,7342,8.48,15.54,5.18,76,1912
2020-11-08T02:25:00Z,185497,12.39,13.19,9.6,17.68,5.64,242,7336,8.44,15.46,5.14,76,1937
2020-11-08T02:30:00Z,185498,12.39,13.16,9.6,17.6,5.66,241.8,7274,8.48,15.4,5.18,76,1912
2020-11-08T02:35:00Z,185499,12.38,13.1,9.6,17.58,5.64,241.4,7317,8.52,15.38,5.2,76,1900
2020-11-08T02:40:00Z,185500,12.39,13.1,9.6,17.52,5.66,240.8,7244,8.44,15.3,5.14,76,1937
2020-11-08T02:45:00Z,185501,12.4,13.02,9.6,17.5,5.64,241,7305,8.48,15.28,5.18,76,1912
2020-11-08T02:50:00Z,185502,12.39,12.96,9.6,17.44,5.62,240.4,7342,8.46,15.2,5.16,76,1924
2020-11-08T02:55:00Z,185503,12.39,12.91,9.6,17.4,5.62,240,7329,8.46,15.14,5.18,76,1912
2020-11-08T03:00:00Z,185504,12.37,12.84,9.6,17.38,5.62,240,7329,8.46,15.1,5.16,76,1924
2020-11-08T03:05:00Z,185505,12.39,12.84,9.58,17.3,5.64,240,7275,8.48,15.02,5.18,76,1912
2020-11-08T03:10:00Z,185506,12.38,12.76,9.58,17.3,5.66,240,7220,8.46,15,5.18,75.4,1897
2020-11-08T03:15:00Z,185507,12.39,12.73,9.58,17.22,5.6,239.8,7378,8.48,14.96,5.18,75.2,1892
2020-11-08T03:20:00Z,185508,12.37,12.68,9.54,17.2,5.6,239,7353,8.44,14.9,5.14,75,1911
2020-11-08T03:25:00Z,185509,12.39,12.68,9.56,17.18,5.6,239,7353,8.46,14.88,5.16,75.2,1904
2020-11-08T03:30:00Z,185510,12.39,12.7,9.58,17.1,5.6,239,7353,8.48,14.8,5.18,75,1887
2020-11-08T03:35:00Z,185511,12.39,12.64,9.58,17.1,5.6,238.8,7347,8.34,14.8,5.1,75.2,1940
2020-11-08T03:40:00Z,185512,12.39,12.65,9.56,17.02,5.6,238.4,7335,8.46,14.74,5.16,75,1899
2020-11-08T03:45:00Z,185513,12.38,12.59,9.58,16.98,5.6,238,7323,8.46,14.7,5.16,75,1899
2020-11-08T03:50:00Z,185514,12.39,12.58,9.56,16.9,5.6,237.2,7298,8.46,14.66,5.16,75,1899
2020-11-08T03:55:00Z,185515,12.38,12.58,9.54,16.9,5.6,237.4,7304,8.38,14.6,5.12,75,1923
2020-11-08T04:00:00Z,185516,12.37,12.51,9.54,16.88,5.6,237,7292,8.46,14.6,5.16,75,1899
2020-11-08T04:05:00Z,185517,12.39,12.48,9.52,16.8,5.6,237,7292,8.38,14.52,5.12,75,1923
2020-11-08T04:10:00Z,185518,12.38,12.35,9.56,16.78,5.6,237,7292,8.4,14.48,5.1,75,1935
2020-11-08T04:15:00Z,185519,12.38,12.29,9.58,16.72,5.6,236.6,7280,8.34,14.44,5.12,75,1923
2020-11-08T04:20:00Z,185520,12.38,12.24,9.52,16.7,5.6,236.8,7286,8.4,14.38,5.12,75,1923
2020-11-08T04:25:00Z,185521,12.37,12.17,9.52,16.7,5.6,236,7261,8.32,14.36,5.1,75,1935
2020-11-08T04:30:00Z,185522,12.38,12.19,9.52,16.64,5.6,236,7261,8.32,14.3,5.1,75,1935
2020-11-08T04:35:00Z,185523,12.37,12.15,9.5,16.6,5.6,235.6,7249,8.38,14.28,5.1,75,1935
2020-11-08T04:40:00Z,185524,12.38,12.17,9.52,16.58,5.6,235,7230,8.36,14.24,5.1,74.6,1925
2020-11-08T04:45:00Z,185525,12.38,12.14,9.54,16.5,5.6,235,7230,8.4,14.2,5.14,74.8,1906
2020-11-08T04:50:00Z,185526,12.38,12.08,9.48,16.5,5.6,235,7230,8.34,14.18,5.1,74.6,1925
2020-11-08T04:55:00Z,185527,12.38,12.07,9.48,16.46,5.6,235,7230,8.34,14.14,5.1,74.4,1919
2020-11-08T05:00:00Z,185528,12.37,12.02,9.5,16.4,5.6,235,7230,8.36,14.1,5.12,74.6,1913
2020-11-08T05:05:00Z,185529,12.38,12.05,9.52,16.4,5.6,235,7230,8.46,14.06,5.16,74,1874
2020-11-08T05:10:00Z,185530,12.39,11.99,9.44,16.34,5.6,235,7230,8.4,14.04,5.1,74.4,1919
2020-11-08T05:15:00Z,185531,12.38,11.93,9.5,16.3,5.6,234.2,7206,8.34,14,5.1,74.2,1914
2020-11-08T05:20:00Z,185532,12.38,11.92,9.48,16.28,5.6,233.6,7188,8.3,13.92,5.1,74,1909
2020-11-08T05:25:00Z,185533,12.39,11.87,9.46,16.28,5.6,233.4,7181,8.28,13.9,5.1,74,1909
2020-11-08T05:30:00Z,185534,12.38,11.92,9.46,16.2,5.6,233,7169,8.36,13.88,5.1,74,1909
2020-11-08T05:35:00Z,185535,12.38,11.91,9.46,16.2,5.6,233,7169,8.3,13.84,5.1,74,1909
2020-11-08T05:40:00Z,185536,12.38,11.9,9.46,16.12,5.6,233,7169,8.38,13.86,5.12,74,1897
2020-11-08T05:45:00Z,185537,12.38,11.9,9.46,16.12,5.6,233,7169,8.3,13.8,5.1,74,1909
2020-11-08T05:50:00Z,185538,12.39,11.84,9.46,16.1,5.6,233,7169,8.32,13.74,5.1,74,1909
2020-11-08T05:55:00Z,185539,12.38,11.85,9.5,16.06,5.6,232.8,7163,8.34,13.76,5.1,74,1909
2020-11-08T06:00:00Z,185540,12.39,11.8,9.42,16.02,5.6,232,7138,8.38,13.7,5.12,74,1897
2020-11-08T06:05:00Z,185541,12.38,11.81,9.46,16,5.6,232.4,7150,8.4,13.7,5.12,74,1897
2020-11-08T06:10:00Z,185542,12.38,11.85,9.46,15.98,5.6,232,7138,8.4,13.62,5.14,74,1885
2020-11-08T06:15:00Z,185543,12.36,11.85,9.46,15.96,5.6,232,7138,8.34,13.64,5.1,74,1909
2020-11-08T06:20:00Z,185544,12.38,11.95,9.44,15.9,5.6,232,7138,8.3,13.64,5.1,74,1909
2020-11-08T06:25:00Z,185545,12.38,12.02,9.5,15.9,5.6,231.6,7126,8.32,13.7,5.1,74,1909
2020-11-08T06:30:00Z,185546,12.38,12.18,9.42,15.84,5.6,231.2,7113,8.42,13.7,5.12,74,1897
2020-11-08T06:35:00Z,185547,12.39,12.35,9.44,15.84,5.6,231,7107,8.34,13.76,5.1,74,1909
2020-11-08T06:40:00Z,185548,12.38,12.56,9.4,15.8,5.6,231,7107,8.36,13.82,5.1,74,1909
2020-11-08T06:45:00Z,185549,12.38,12.82,9.42,15.8,5.6,231,7107,8.42,13.92,5.14,74.8,1906
2020-11-08T06:50:00Z,185550,12.38,13.03,9.44,15.8,5.6,231,7107,8.4,14.04,5.12,74.6,1913
2020-11-08T06:55:00Z,185551,12.38,13.36,9.4,15.8,5.6,231,7107,8.42,14.12,5.14,74.8,1906
2020-11-08T07:00:00Z,185552,12.38,13.65,9.44,15.8,5.6,231,7107,8.44,14.22,5.14,75,1911
2020-11-08T07:05:00Z,185553,12.38,13.97,9.42,15.8,5.6,231,7107,8.42,14.32,5.14,75,1911
2020-11-08T07:10:00Z,185554,12.38,14.32,9.4,15.82,5.6,231,7107,8.44,14.46,5.14,75,1911
2020-11-08T07:15:00Z,185555,12.38,14.62,9.42,15.88,5.6,231,7107,8.44,14.6,5.16,75,1899
2020-11-08T07:20:00Z,185556,12.38,15.06,9.48,15.9,5.6,231,7107,8.36,14.74,5.1,75,1935
2020-11-08T07:25:00Z,185557,12.38,15.47,9.42,15.9,5.6,231.2,7113,8.46,14.9,5.16,75,1899
2020-11-08T07:30:00Z,185558,12.38,15.92,9.4,15.96,5.6,232,7138,8.46,15.1,5.16,75.4,1909
2020-11-08T07:35:00Z,185559,12.38,16.41,9.4,16,5.6,232,7138,8.5,15.28,5.2,75.8,1895
2020-11-08T07:40:00Z,185560,12.38,16.88,9.44,16.02,5.6,232,7138,8.46,15.48,5.16,76,1924
2020-11-08T07:45:00Z,185561,12.38,17.43,9.46,16.1,5.6,232.2,7144,8.5,15.7,5.2,76,1900
2020-11-08T07:50:00Z,185562,12.38,17.74,9.46,16.12,5.6,232.6,7157,8.4,15.94,5.12,76,1949
2020-11-08T07:55:00Z,185563,12.38,17.93,9.48,16.2,5.6,232.8,7163,8.46,16.08,5.16,76,1924
2020-11-08T08:00:00Z,185564,12.39,18.01,9.44,16.28,5.6,233,7169,8.48,16.22,5.18,76.2,1917
2020-11-08T08:05:00Z,185565,12.39,18.12,9.46,16.32,5.6,233,7169,8.48,16.38,5.18,76.6,1927
2020-11-08T08:10:00Z,185566,12.39,18.36,9.5,16.4,5.6,233.2,7175,8.58,16.56,5.2,77,1925
2020-11-08T08:15:00Z,185567,12.39,18.66,9.54,16.5,5.6,234.4,7212,8.52,16.68,5.2,77,1925
2020-11-08T08:20:00Z,185568,12.39,19.28,9.5,16.56,5.6,235,7230,8.5,16.98,5.2,77.2,1930
2020-11-08T08:25:00Z,185569,12.39,19.99,9.52,16.64,5.6,235,7230,8.52,17.34,5.2,78,1950
2020-11-08T08:30:00Z,185570,12.39,20.76,9.52,16.76,5.6,235.4,7242,8.56,17.72,5.2,78,1950
2020-11-08T08:35:00Z,185571,12.39,21.55,9.58,16.86,5.6,236,7261,8.66,18.12,5.26,78,2408
2020-11-08T08:40:00Z,185572,12.39,22.2,9.54,17,5.6,236.8,7286,8.6,18.54,5.22,78.6,2118
2020-11-08T08:45:00Z,185573,12.39,22.8,9.54,17.16,5.6,237,7292,8.64,18.96,5.24,79,2284
2020-11-08T08:50:00Z,185574,12.38,23.26,9.54,17.3,5.6,238.2,7329,8.6,19.34,5.2,79,1975
2020-11-08T08:55:00Z,185575,12.39,23.65,9.6,17.46,5.6,239,7353,8.7,19.72,5.28,79.6,2614
2020-11-08T09:00:00Z,185576,12.39,23.93,9.6,17.64,5.6,239.8,7378,8.72,20.04,5.3,80,2782
2020-11-08T09:05:00Z,185577,12.39,23.93,9.6,17.82,5.64,240.4,7287,8.74,20.3,5.3,80,2782
2020-11-08T09:10:00Z,185578,12.4,24.05,9.6,18,5.64,241.6,7323,8.72,20.52,5.3,80,2782
2020-11-08T09:15:00Z,185579,12.4,24.28,9.6,18.16,5.66,242.4,7292,8.7,20.78,5.3,80,2782
2020-11-08T09:20:00Z,185580,12.4,24.39,9.6,18.34,5.7,243.2,7206,8.72,21.02,5.3,80,2782
2020-11-08T09:25:00Z,185581,12.4,24.21,9.6,18.56,5.68,244,7285,8.74,21.18,5.3,80,2782
2020-11-08T09:30:00Z,185582,12.38,23.84,9.66,18.7,5.7,244.6,7247,8.7,21.2,5.3,80,2782
2020-11-08T09:35:00Z,185583,12.4,23.64,9.64,18.84,5.7,245.4,7271,8.72,21.22,5.3,80,2782
2020-11-08T09:40:00Z,185584,12.4,23.51,9.66,18.96,5.7,246.8,7312,8.76,21.3,5.3,80,2782
2020-11-08T09:45:00Z,185585,12.4,23.66,9.7,19.08,5.7,247,7318,8.76,21.38,5.3,80.2,2789
2020-11-08T09:50:00Z,185586,12.4,24.1,9.7,19.18,5.7,247.6,7336,8.74,21.58,5.3,80.8,2810
2020-11-08T09:55:00Z,185587,12.4,24.71,9.7,19.34,5.7,248.2,7354,8.76,21.88,5.3,81,2817
2020-11-08T10:00:00Z,185588,12.4,25.33,9.7,19.46,5.7,249.2,7383,8.8,22.24,5.3,81.6,2838
2020-11-08T10:05:00Z,185589,12.4,25.83,9.7,19.58,5.7,250,7407,8.8,22.6,5.3,82,2852
2020-11-08T10:10:00Z,185590,12.41,26.39,9.72,19.74,5.7,250.6,7425,8.78,22.98,5.3,82,2852
2020-11-08T10:15:00Z,185591,12.39,26.81,9.7,19.9,5.7,251.8,7460,8.78,23.36,5.3,82,2852
2020-11-08T10:20:00Z,185592,12.41,27,9.7,20.06,5.7,252.6,7484,8.8,23.66,5.3,82,2852
2020-11-08T10:25:00Z,185593,12.41,26.82,9.74,20.24,5.7,253.6,7513,8.82,23.84,5.32,82,2828
2020-11-08T10:30:00Z,185594,12.42,26.7,9.78,20.4,5.7,254,7525,8.8,23.98,5.3,82,2852
2020-11-08T10:35:00Z,185595,12.41,26.98,9.78,20.54,5.72,255.6,7519,8.8,24.16,5.3,82,2852
2020-11-08T10:40:00Z,185596,12.41,27.41,9.76,20.7,5.7,256.6,7602,8.82,24.42,5.32,82.6,2848
2020-11-08T10:45:00Z,185597,12.41,28.04,9.8,20.9,5.74,257,7505,8.86,24.76,5.36,83,2814
2020-11-08T10:50:00Z,185598,12.41,28.74,9.8,21.04,5.74,258.4,7546,8.92,25.16,5.4,83.2,2773
2020-11-08T10:55:00Z,185599,12.4,29.47,9.8,21.22,5.8,259,7399,8.9,25.54,5.38,83.6,2810
2020-11-08T11:00:00Z,185600,12.41,30.1,9.8,21.38,5.78,260,7483,8.88,25.9,5.38,84,2824
2020-11-08T11:05:00Z,185601,12.41,30.38,9.8,21.58,5.8,261.4,7468,8.84,26.2,5.34,84,2873
2020-11-08T11:10:00Z,185602,12.42,30.59,9.82,21.76,5.8,262,7485,8.88,26.48,5.36,84,2848
2020-11-08T11:15:00Z,185603,12.42,30.45,9.88,21.96,5.8,263.2,7520,8.88,26.66,5.36,84,2848
2020-11-08T11:20:00Z,185604,12.41,29.99,9.9,22.18,5.8,264.8,7565,8.88,26.78,5.38,84,2824
2020-11-08T11:25:00Z,185605,12.42,29.72,9.88,22.36,5.8,265.4,7582,8.88,26.8,5.38,84,2824
2020-11-08T11:30:00Z,185606,12.4,29.79,9.94,22.54,5.8,266.2,7605,8.84,26.86,5.34,84,2873
2020-11-08T11:35:00Z,185607,12.42,30.28,9.9,22.7,5.8,267.4,7640,8.88,27.12,5.38,84.2,2831
2020-11-08T11:40:00Z,185608,12.42,30.53,9.94,22.84,5.8,268.2,7663,8.84,27.32,5.34,84,2873
2020-11-08T11:45:00Z,185609,12.42,30.55,9.96,23.04,5.8,269.8,7708,8.86,27.48,5.36,84,2848
2020-11-08T11:50:00Z,185610,12.42,30.78,10.02,23.18,5.82,270.2,7666,8.82,27.62,5.32,84.8,2924
2020-11-08T11:55:00Z,185611,12.41,31.16,10.08,23.3,5.86,271,7582,8.84,27.94,5.34,85,2907
2020-11-08T12:00:00Z,185612,12.43,31.61,10.02,23.46,5.82,271.8,7712,8.88,28.22,5.34,85,2907
2020-11-08T12:05:00Z,185613,12.43,32.04,10.02,23.64,5.82,273,7745,8.86,28.48,5.36,85,2882
2020-11-08T12:10:00Z,185614,12.43,32.38,10.1,23.84,5.88,274.4,7624,8.86,28.76,5.36,85,2882
2020-11-08T12:15:00Z,185615,12.43,32.49,10.06,24.02,5.84,275,7749,8.82,29.04,5.32,85,2931
2020-11-08T12:20:00Z,185616,12.43,32.46,10.14,24.2,5.88,276.2,7673,8.82,29.28,5.32,85,2931
2020-11-08T12:25:00Z,185617,12.43,32.54,10.14,24.38,5.9,277.2,7646,8.84,29.5,5.34,85,2907
2020-11-08T12:30:00Z,185618,12.42,32.52,10.12,24.56,5.88,278.6,7740,8.84,29.66,5.34,85,2907
2020-11-08T12:35:00Z,185619,12.43,32.56,10.14,24.76,5.88,279.8,7773,8.8,29.8,5.3,85,2956
2020-11-08T12:40:00Z,185620,12.43,32.61,10.26,24.9,5.96,280.6,7999,8.84,29.96,5.34,85,2907
2020-11-08T12:45:00Z,185621,12.42,32.66,10.18,25.12,5.92,281.8,7999,8.8,30.1,5.3,85,2956
2020-11-08T12:50:00Z,185622,12.43,32.67,10.22,25.28,5.94,282.8,7999,8.8,30.28,5.3,85,2956
2020-11-08T12:55:00Z,185623,12.44,32.49,10.28,25.46,5.98,283.4,7999,8.78,30.34,5.3,85,2956
2020-11-08T13:00:00Z,185624,12.44,32.36,10.28,25.58,5.98,285,7999,8.78,30.42,5.3,85,2956
2020-11-08T13:05:00Z,185625,12.44,32.33,10.28,25.74,5.98,285.2,7999,8.8,30.48,5.3,85,2956
2020-11-08T13:10:00Z,185626,12.43,32.33,10.3,25.86,6,286.2,7999,8.8,30.58,5.3,85,2956
2020-11-08T13:15:00Z,185627,12.44,32.37,10.3,26.02,5.98,287.4,7999,8.78,30.6,5.3,85,2956
2020-11-08T13:20:00Z,185628,12.44,32.34,10.28,26.14,5.98,288,7999,8.8,30.64,5.3,85,2956
2020-11-08T13:25:00Z,185629,12.44,32.42,10.32,26.26,6,289,7999,8.78,30.7,5.3,84.6,2942
2020-11-08T13:30:00Z,185630,12.44,32.46,10.34,26.36,6,289.4,7999,8.76,30.7,5.3,84.2,2928
2020-11-08T13:35:00Z,185631,12.44,32.5,10.38,26.46,6,290.6,7999,8.72,30.7,5.3,84,2921
2020-11-08T13:40:00Z,185632,12.44,32.57,10.34,26.56,6,291,7999,8.76,30.66,5.3,84,2921
2020-11-08T13:45:00Z,185633,12.44,32.53,10.4,26.68,6,291.8,7999,8.76,30.6,5.3,84,2921
2020-11-08T13:50:00Z,185634,12.44,32.52,10.4,26.74,6.02,292.4,7999,8.72,30.6,5.3,84,2921
2020-11-08T13:55:00Z,185635,12.44,32.45,10.44,26.84,6.02,293,7999,8.76,30.5,5.3,84,2921
2020-11-08T14:00:00Z,185636,12.44,32.48,10.46,26.94,6.02,293.4,7999,8.7,30.42,5.3,84,2921
2020-11-08T14:05:00Z,185637,12.44,32.5,10.48,27,6.02,294,7999,8.7,30.36,5.3,84,2921
2020-11-08T14:10:00Z,185638,12.44,32.38,10.46,27.08,6.02,294,7999,8.7,30.22,5.3,83.4,2900
2020-11-08T14:15:00Z,185639,12.44,32.41,10.48,27.1,6.04,295,7999,8.7,30.06,5.3,83.4,2900
2020-11-08T14:20:00Z,185640,12.43,32.36,10.5,27.14,6.02,295.8,7999,8.66,29.9,5.26,83.2,2569
2020-11-08T14:25:00Z,185641,12.44,32.35,10.5,27.2,6.02,296,7999,8.7,29.68,5.3,83,2886
2020-11-08T14:30:00Z,185642,12.44,32.37,10.48,27.22,6.02,296,7999,8.68,29.44,5.28,83,2724
2020-11-08T14:35:00Z,185643,12.44,32.28,10.52,27.22,6.04,296,7999,8.68,29.2,5.28,83,2724
2020-11-08T14:40:00Z,185644,12.44,32.19,10.52,27.28,6.06,296.4,7999,8.66,28.94,5.26,83,2562
2020-11-08T14:45:00Z,185645,12.44,31.97,10.46,27.3,6.02,296.2,7999,8.68,28.72,5.28,82.8,2717
2020-11-08T14:50:00Z,185646,12.44,31.84,10.5,27.3,6.02,296.6,7999,8.64,28.48,5.24,82.2,2378
2020-11-08T14:55:00Z,185647,12.44,31.62,10.46,27.32,6.04,297,7999,8.66,28.2,5.26,82,2531
2020-11-08T15:00:00Z,185648,12.44,31.43,10.44,27.32,6,296.8,7999,8.66,27.98,5.26,82,2531
2020-11-08T15:05:00Z,185649,12.44,31.36,10.5,27.32,6.1,296.8,7999,8.66,27.76,5.26,82,2531
2020-11-08T15:10:00Z,185650,12.44,31.17,10.48,27.3,6.06,297,7999,8.6,27.54,5.2,81.8,2045
2020-11-08T15:15:00Z,185651,12.44,31,10.5,27.3,6.08,297.2,7999,8.58,27.32,5.2,81,2025
2020-11-08T15:20:00Z,185652,12.44,30.73,10.48,27.28,6,296.8,7999,8.62,27.1,5.22,80.8,2178
2020-11-08T15:25:00Z,185653,12.44,30.43,10.5,27.24,6.04,296.8,7999,8.56,26.92,5.2,80.6,2015
2020-11-08T15:30:00Z,185654,12.44,30.21,10.52,27.22,6.06,296.6,7999,8.6,26.72,5.2,80,2000
2020-11-08T15:35:00Z,185655,12.43,29.93,10.5,27.16,6.06,296.4,7999,8.58,26.54,5.2,80,2000
2020-11-08T15:40:00Z,185656,12.44,29.63,10.5,27.1,6.02,296,7999,8.54,26.36,5.2,80,2000
2020-11-08T15:45:00Z,185657,12.44,29.34,10.44,27.04,6.04,296,7999,8.54,26.2,5.2,79.2,1980
2020-11-08T15:50:00Z,185658,12.43,29.01,10.42,26.98,6,296,7999,8.56,26.02,5.2,79,1975
2020-11-08T15:55:00Z,185659,12.44,28.78,10.44,26.88,6.02,295.4,7999,8.52,25.86,5.2,79,1975
2020-11-08T16:00:00Z,185660,12.43,28.49,10.46,26.8,6,294.6,7999,8.54,25.7,5.2,78.4,1960
2020-11-08T16:05:00Z,185661,12.44,28.3,10.42,26.68,6,294,7999,8.52,25.52,5.2,78.2,1955
2020-11-08T16:10:00Z,185662,12.45,28.06,10.44,26.58,6,293.2,7999,8.5,25.4,5.2,78,1950
2020-11-08T16:15:00Z,185663,12.44,27.79,10.44,26.48,6.02,292.8,7999,8.5,25.24,5.2,78,1950
2020-11-08T16:20:00Z,185664,12.44,27.47,10.4,26.4,6,292.2,7999,8.44,25.06,5.16,78,1975
2020-11-08T16:25:00Z,185665,12.43,27.01,10.42,26.28,6,291.4,7999,8.48,24.88,5.18,78,1962
2020-11-08T16:30:00Z,185666,12.44,26.56,10.34,26.18,6,291,7999,8.42,24.74,5.14,77.6,1977
2020-11-08T16:35:00Z,185667,12.43,26.01,10.48,26.08,6.02,290.8,7999,8.34,24.58,5.1,77.2,1992
2020-11-08T16:40:00Z,185668,12.44,25.49,10.4,25.94,6,289.4,7999,8.46,24.4,5.16,77,1950
2020-11-08T16:45:00Z,185669,12.43,25,10.28,25.86,5.98,289,7999,8.42,24.24,5.14,77,1962
2020-11-08T16:50:00Z,185670,12.43,24.52,10.32,25.74,6,288.4,7999,8.36,24.08,5.1,76.2,1966
2020-11-08T16:55:00Z,185671,12.43,24.16,10.32,25.62,6,288,7999,8.34,23.92,5.1,76,1961
2020-11-08T17:00:00Z,185672,12.43,23.79,10.34,25.54,6,287,7999,8.3,23.82,5.1,76,1961
2020-11-08T17:05:00Z,185673,12.43,23.47,10.26,25.44,5.98,286,7999,8.3,23.68,5.1,76,1961
2020-11-08T17:10:00Z,185674,12.43,23.16,10.34,25.28,6,285,7999,8.28,23.56,5.1,76,1961
2020-11-08T17:15:00Z,185675,12.41,22.88,10.34,25.18,6,285,7999,8.3,23.46,5.1,75.8,1956
2020-11-08T17:20:00Z,185676,12.43,22.69,10.22,25.12,5.94,284.6,7999,8.26,23.34,5.1,75.4,1945
2020-11-08T17:25:00Z,185677,12.43,22.41,10.26,24.98,5.98,283.2,7999,8.28,23.22,5.1,75,1935
2020-11-08T17:30:00Z,185678,12.43,22.25,10.26,24.86,5.96,283,7999,8.26,23.08,5.1,75,1935
2020-11-08T17:35:00Z,185679,12.42,22.03,10.22,24.76,5.94,282.6,7999,8.22,22.98,5.1,75,1935
2020-11-08T17:40:00Z,185680,12.43,21.83,10.16,24.66,5.92,281.8,7999,8.2,22.82,5.1,75,1935
2020-11-08T17:45:00Z,185681,12.43,21.66,10.18,24.54,5.94,281.4,7999,8.2,22.72,5.1,74.4,1919
2020-11-08T17:50:00Z,185682,12.41,21.43,10.24,24.42,5.96,280.2,7999,8.18,22.6,5.08,74.2,1927
2020-11-08T17:55:00Z,185683,12.43,21.25,10.18,24.32,5.92,280,7999,8.18,22.48,5.08,74,1922
2020-11-08T18:00:00Z,185684,12.42,21.08,10.14,24.26,5.9,279.4,7707,8.2,22.36,5.1,74,1909
2020-11-08T18:05:00Z,185685,12.41,20.92,10.16,24.14,5.9,278.2,7674,8.18,22.24,5.08,74,1922
2020-11-08T18:10:00Z,185686,12.42,20.83,10.08,24.06,5.86,278,7778,8.2,22.1,5.1,74,1909
2020-11-08T18:15:00Z,185687,12.42,20.64,10.1,23.96,5.86,277.4,7761,8.14,22.02,5.04,74,1947
2020-11-08T18:20:00Z,185688,12.42,20.52,10.06,23.84,5.84,276.4,7788,8.14,21.88,5.04,74,1947
2020-11-08T18:25:00Z,185689,12.42,20.36,10.02,23.74,5.82,276,7831,8.18,21.78,5.08,74,1922
2020-11-08T18:30:00Z,185690,12.42,20.19,10.06,23.66,5.84,275.6,7765,8.16,21.68,5.06,73.8,1929
2020-11-08T18:35:00Z,185691,12.42,19.99,10,23.58,5.8,275,7857,8.1,21.56,5,73.2,1951
2020-11-08T18:40:00Z,185692,12.42,19.71,10.08,23.5,5.84,274.8,7743,8.1,21.48,5,73,1946
2020-11-08T18:45:00Z,185693,12.42,19.5,10.02,23.4,5.82,274.4,7786,8.06,21.34,5,73,1946
2020-11-08T18:50:00Z,185694,12.41,19.24,10,23.3,5.8,273.4,7811,8.06,21.22,5,73,1946
2020-11-08T18:55:00Z,185695,12.42,19.06,10,23.24,5.8,273,7799,8.04,21.1,5,73,1946
2020-11-08T19:00:00Z,185696,12.41,18.9,10.02,23.14,5.82,272.2,7723,8.06,21,5,73,1946
2020-11-08T19:05:00Z,185697,12.42,18.74,10.04,23.06,5.82,271.4,7700,8.04,20.92,5,72.8,1941
2020-11-08T19:10:00Z,185698,12.41,18.67,10,22.96,5.8,271,7742,8.04,20.78,5,72.6,1936
2020-11-08T19:15:00Z,185699,12.41,18.51,10,22.84,5.82,271,7689,8.04,20.66,5,72,1920
2020-11-08T19:20:00Z,185700,12.41,18.45,9.94,22.76,5.8,270,7714,8.02,20.58,5,72,1920
2020-11-08T19:25:00Z,185701,12.39,18.38,10.02,22.7,5.82,270,7661,8.08,20.5,5,72,1920
2020-11-08T19:30:00Z,185702,12.41,18.29,9.96,22.6,5.8,269.2,7691,8.06,20.38,5,72,1920
2020-11-08T19:35:00Z,185703,12.41,18.18,9.96,22.52,5.8,268.2,7663,8.02,20.3,5,72,1920
2020-11-08T19:40:00Z,185704,12.4,17.98,9.96,22.44,5.8,268,7657,8.06,20.22,5,72,1920
2020-11-08T19:45:00Z,185705,12.41,17.83,9.92,22.36,5.8,267.2,7634,8,20.1,5,72,1920
2020-11-08T19:50:00Z,185706,12.4,17.62,9.9,22.26,5.8,266.8,7622,8.02,20,5,72,1920
2020-11-08T19:55:00Z,185707,12.41,17.48,9.92,22.16,5.8,266.4,7611,8,19.88,4.98,71.6,1922
2020-11-08T20:00:00Z,185708,12.41,17.36,9.92,22.1,5.8,266,7599,7.96,19.8,4.96,71,1919
2020-11-08T20:05:00Z,185709,12.41,17.17,9.9,22,5.8,265.4,7582,8,19.68,4.98,71,1906
2020-11-08T20:10:00Z,185710,12.4,17.06,9.86,21.92,5.8,265,7571,8.02,19.56,5,71,1893
2020-11-08T20:15:00Z,185711,12.41,16.9,9.88,21.86,5.8,264.8,7565,7.94,19.46,4.94,71,1932
2020-11-08T20:20:00Z,185712,12.4,16.81,9.82,21.78,5.8,263.8,7536,8,19.34,5,71,1893
2020-11-08T20:25:00Z,185713,12.39,16.7,9.8,21.68,5.8,263,7514,7.96,19.28,4.96,71,1919
2020-11-08T20:30:00Z,185714,12.4,16.6,9.86,21.58,5.8,262.8,7508,8,19.18,4.98,71,1906
2020-11-08T20:35:00Z,185715,12.4,16.54,9.82,21.5,5.8,262.2,7491,7.96,19.08,4.96,71,1919
2020-11-08T20:40:00Z,185716,12.4,16.45,9.84,21.46,5.8,262,7485,7.92,19,4.94,71,1932
2020-11-08T20:45:00Z,185717,12.4,16.43,9.8,21.38,5.76,261.6,7584,7.96,18.92,4.96,71,1919
2020-11-08T20:50:00Z,185718,12.4,16.35,9.8,21.3,5.8,261,7457,7.96,18.82,4.96,71,1919
2020-11-08T20:55:00Z,185719,12.4,16.29,9.8,21.2,5.8,260,7428,7.94,18.74,4.94,71,1932
2020-11-08T21:00:00Z,185720,12.4,16.24,9.8,21.14,5.78,259.6,7471,8,18.68,5,70.6,1882
2020-11-08T21:05:00Z,185721,12.39,16.17,9.8,21.08,5.74,259,7564,7.92,18.6,4.92,70.6,1934
2020-11-08T21:10:00Z,185722,12.4,16.18,9.8,20.98,5.72,259,7619,7.98,18.52,4.98,70,1879
2020-11-08T21:15:00Z,185723,12.39,16.13,9.8,20.92,5.7,258.8,7668,8.02,18.44,5,70,1867
2020-11-08T21:20:00Z,185724,12.4,16.14,9.8,20.86,5.7,258.2,7650,7.94,18.36,4.94,70,1905
2020-11-08T21:25:00Z,185725,12.4,16.1,9.78,20.76,5.7,257.4,7626,7.92,18.3,4.92,70,1918
2020-11-08T21:30:00Z,185726,12.38,15.99,9.78,20.7,5.72,257,7560,7.92,18.2,4.94,70,1905
2020-11-08T21:35:00Z,185727,12.39,15.95,9.8,20.6,5.7,257,7614,7.88,18.14,4.92,70,1918
2020-11-08T21:40:00Z,185728,12.38,15.8,9.76,20.56,5.7,256.4,7597,7.92,18.04,4.94,70,1905
2020-11-08T21:45:00Z,185729,12.39,15.75,9.74,20.48,5.7,256.2,7591,7.92,18,4.94,70,1905
2020-11-08T21:50:00Z,185730,12.4,15.67,9.76,20.4,5.7,256,7585,7.92,17.9,4.94,70,1905
2020-11-08T21:55:00Z,185731,12.39,15.62,9.74,20.3,5.7,254.8,7549,7.92,17.82,4.92,70,1918
2020-11-08T22:00:00Z,185732,12.39,15.59,9.74,20.26,5.7,254.6,7543,7.88,17.76,4.9,70,1931
2020-11-08T22:05:00Z,185733,12.38,15.52,9.74,20.2,5.7,254,7525,7.84,17.7,4.9,69.6,1920
2020-11-08T22:10:00Z,185734,12.39,15.55,9.72,20.1,5.7,254,7525,7.8,17.62,4.9,69.2,1909
2020-11-08T22:15:00Z,185735,12.38,15.49,9.72,20.08,5.7,254,7525,7.8,17.56,4.92,69.2,1896
2020-11-08T22:20:00Z,185736,12.39,15.46,9.74,20,5.7,253,7496,7.82,17.5,4.9,69,1904
2020-11-08T22:25:00Z,185737,12.39,15.45,9.74,19.92,5.7,253,7496,7.96,17.42,4.94,69.2,1883
2020-11-08T22:30:00Z,185738,12.38,15.38,9.7,19.88,5.7,252.6,7484,7.92,17.38,4.94,69,1878
2020-11-08T22:35:00Z,185739,12.39,15.41,9.74,19.8,5.7,252,7466,7.98,17.3,4.98,69,1853
2020-11-08T22:40:00Z,185740,12.39,15.35,9.7,19.7,5.7,251.6,7454,7.84,17.28,4.92,69,1890
2020-11-08T22:45:00Z,185741,12.39,15.34,9.7,19.66,5.7,251.2,7443,7.96,17.2,4.96,69,1865
2020-11-08T22:50:00Z,185742,12.39,15.28,9.72,19.6,5.7,251,7437,7.84,17.2,4.9,69,1903
2020-11-08T22:55:00Z,185743,12.38,15.16,9.7,19.54,5.7,250.6,7425,7.84,17.1,4.9,69,1903
2020-11-08T23:00:00Z,185744,12.39,15.12,9.7,19.5,5.7,250,7407,7.88,17.08,4.9,69,1903
2020-11-08T23:05:00Z,185745,12.39,15,9.7,19.44,5.7,250,7407,7.82,17,4.9,69,1903
2020-11-08T23:10:00Z,185746,12.39,15,9.7,19.4,5.7,250,7407,7.84,16.98,4.9,69,1903
2020-11-08T23:15:00Z,185747,12.39,14.96,9.7,19.38,5.7,249.8,7401,7.84,16.9,4.9,69,1903
2020-11-08T23:20:00Z,185748,12.4,14.89,9.7,19.3,5.7,249.2,7383,7.94,16.88,4.94,69,1878
2020-11-08T23:25:00Z,185749,12.39,14.85,9.7,19.24,5.7,248.6,7365,7.84,16.86,4.9,69,1903
2020-11-08T23:30:00Z,185750,12.37,14.76,9.68,19.2,5.7,248,7348,7.88,16.8,4.9,69,1903
2020-11-08T23:35:00Z,185751,12.39,14.7,9.68,19.16,5.7,248,7348,7.84,16.76,4.9,68.6,1892
2020-11-08T23:40:00Z,185752,12.39,14.59,9.68,19.1,5.7,247.8,7342,7.88,16.7,4.9,69,1903
2020-11-08T23:45:00Z,185753,12.39,14.45,9.66,19.1,5.7,247,7318,7.84,16.62,4.9,68.8,1897
2020-11-08T23:50:00Z,185754,12.38,14.34,9.66,19.02,5.7,247,7318,7.86,16.54,4.9,68.2,1881
2020-11-08T23:55:00Z,185755,12.38,14.17,9.64,19,5.7,247,7318,7.8,16.5,4.9,68,1875
2020-11-09T00:00:00Z,185756,12.38,14.07,9.68,18.92,5.7,247,7318,7.8,16.4,4.9,68,1875
2020-11-09T00:05:00Z,185757,12.37,13.9,9.68,18.84,5.7,246.8,7312,7.88,16.36,4.9,68,1875
2020-11-09T00:10:00Z,185758,12.38,13.81,9.66,18.8,5.7,245.8,7282,7.88,16.28,4.9,68,1875
2020-11-09T00:15:00Z,185759,12.38,13.71,9.68,18.74,5.7,245.2,7265,7.8,16.2,4.9,68,1875
2020-11-09T00:20:00Z,185760,12.39,13.61,9.66,18.7,5.7,245,7259,7.84,16.12,4.9,68,1875
2020-11-09T00:25:00Z,185761,12.38,13.6,9.64,18.62,5.7,244.8,7253,7.9,16.1,4.9,68,1875
2020-11-09T00:30:00Z,185762,12.38,13.52,9.62,18.6,5.7,244.2,7235,7.84,16.04,4.9,68,1875
2020-11-09T00:35:00Z,185763,12.38,13.48,9.6,18.56,5.7,244,7229,7.82,16,4.9,68,1875
2020-11-09T00:40:00Z,185764,12.38,13.42,9.62,18.5,5.7,244,7229,7.82,15.9,4.9,68,1875
2020-11-09T00:45:00Z,185765,12.37,13.35,9.6,18.48,5.7,244,7229,7.84,15.86,4.9,68,1875
2020-11-09T00:50:00Z,185766,12.38,13.33,9.6,18.36,5.66,243.2,7316,7.78,15.82,4.9,68,1875
2020-11-09T00:55:00Z,185767,12.38,13.24,9.6,18.3,5.68,243,7255,7.8,15.78,4.9,68,1875
2020-11-09T01:00:00Z,185768,12.38,13.25,9.6,18.28,5.66,243,7310,7.82,15.72,4.9,68,1875
2020-11-09T01:05:00Z,185769,12.38,13.24,9.6,18.2,5.7,242.6,7188,7.82,15.68,4.9,68,1875
2020-11-09T01:10:00Z,185770,12.37,13.2,9.6,18.18,5.64,242,7336,7.88,15.6,4.9,68,1875
2020-11-09T01:15:00Z,185771,12.38,13.2,9.6,18.1,5.68,242,7225,7.8,15.6,4.9,68,1875
2020-11-09T01:20:00Z,185772,12.38,13.12,9.6,18.1,5.62,241.8,7385,7.76,15.54,4.9,68,1875
2020-11-09T01:25:00Z,185773,12.38,13.14,9.6,18,5.66,241.2,7256,7.8,15.46,4.9,68,1875
2020-11-09T01:30:00Z,185774,12.37,13.12,9.6,18,5.62,241,7360,7.8,15.42,4.9,68,1875
2020-11-09T01:35:00Z,185775,12.38,13.12,9.6,17.94,5.62,241,7360,7.8,15.4,4.9,68,1875
2020-11-09T01:40:00Z,185776,12.38,13.18,9.6,17.9,5.64,240.6,7293,7.82,15.32,4.9,68,1875
2020-11-09T01:45:00Z,185777,12.38,13.16,9.6,17.8,5.62,240,7329,7.8,15.3,4.9,67.6,1864
2020-11-09T01:50:00Z,185778,12.38,13.21,9.6,17.8,5.62,240,7329,7.8,15.3,4.9,67.8,1870
2020-11-09T01:55:00Z,185779,12.36,13.19,9.6,17.78,5.6,240,7384,7.8,15.2,4.9,68,1875
2020-11-09T02:00:00Z,185780,12.38,13.23,9.6,17.7,5.6,240,7384,7.8,15.2,4.9,67.8,1870
2020-11-09T02:05:00Z,185781,12.37,13.29,9.6,17.7,5.6,239.6,7372,7.76,15.18,4.9,67.6,1864
2020-11-09T02:10:00Z,185782,12.36,13.36,9.58,17.62,5.6,239,7353,7.8,15.14,4.9,67.4,1859
2020-11-09T02:15:00Z,185783,12.37,13.5,9.56,17.6,5.6,239,7353,7.8,15.14,4.9,67.6,1864
2020-11-09T02:20:00Z,185784,12.37,13.5,9.56,17.58,5.6,239,7353,7.8,15.1,4.9,67.2,1853
2020-11-09T02:25:00Z,185785,12.37,13.54,9.56,17.52,5.6,238.4,7335,7.8,15.1,4.9,67.8,1870
2020-11-09T02:30:00Z,185786,12.37,13.55,9.54,17.5,5.6,238,7323,7.8,15.1,4.9,67.4,1859
2020-11-09T02:35:00Z,185787,12.37,13.6,9.58,17.46,5.6,237.8,7317,7.8,15.08,4.9,67.2,1853
2020-11-09T02:40:00Z,185788,12.37,13.72,9.56,17.42,5.6,237,7292,7.78,15.04,4.9,67.2,1853
2020-11-09T02:45:00Z,185789,12.37,13.79,9.56,17.4,5.62,237,7238,7.8,15.06,4.9,67,1848
2020-11-09T02:50:00Z,185790,12.37,13.98,9.56,17.38,5.6,237,7292,7.78,15.06,4.9,67.4,1859
2020-11-09T02:55:00Z,185791,12.38,14.09,9.58,17.32,5.62,237,7238,7.78,15.1,4.9,67.4,1859
2020-11-09T03:00:00Z,185792,12.37,14.2,9.56,17.3,5.6,237,7292,7.8,15.1,4.9,67.6,1864
2020-11-09T03:05:00Z,185793,12.37,14.32,9.56,17.3,5.6,237,7292,7.76,15.1,4.9,67.2,1853
2020-11-09T03:10:00Z,185794,12.38,14.38,9.54,17.28,5.6,236.8,7286,7.8,15.1,4.9,67.8,1870
2020-11-09T03:15:00Z,185795,12.37,14.5,9.52,17.24,5.6,236.6,7280,7.78,15.1,4.9,67.6,1864
2020-11-09T03:20:00Z,185796,12.36,14.53,9.52,17.2,5.6,236.6,7280,7.8,15.12,4.9,68,1875
2020-11-09T03:25:00Z,185797,12.37,14.6,9.5,17.2,5.6,236.2,7267,7.78,15.16,4.9,67.4,1859
2020-11-09T03:30:00Z,185798,12.35,14.64,9.54,17.2,5.6,236.2,7267,7.82,15.2,4.9,67.6,1864
2020-11-09T03:35:00Z,185799,12.37,14.65,9.54,17.18,5.6,236,7261,7.8,15.2,4.9,67.4,1859
2020-11-09T03:40:00Z,185800,12.37,14.71,9.5,17.2,5.6,236,7261,7.8,15.2,4.9,67.8,1870
2020-11-09T03:45:00Z,185801,12.37,14.69,9.48,17.18,5.6,236,7261,7.78,15.2,4.9,67.8,1870
2020-11-09T03:50:00Z,185802,12.37,14.72,9.52,17.12,5.6,236,7261,7.78,15.2,4.9,67.8,1870
2020-11-09T03:55:00Z,185803,12.38,14.69,9.5,17.1,5.6,235.6,7249,7.76,15.2,4.9,67.6,1864
2020-11-09T04:00:00Z,185804,12.37,14.68,9.48,17.1,5.6,235.6,7249,7.8,15.2,4.9,67.6,1864
2020-11-09T04:05:00Z,185805,12.37,14.7,9.52,17.1,5.6,235.2,7236,7.8,15.2,4.9,67.4,1859
2020-11-09T04:10:00Z,185806,12.38,14.69,9.48,17.1,5.6,235.2,7236,7.82,15.2,4.9,67.2,1853
2020-11-09T04:15:00Z,185807,12.37,14.73,9.54,17.1,5.6,235,7230,7.8,15.18,4.9,67.4,1859
2020-11-09T04:20:00Z,185808,12.36,14.67,9.48,17.06,5.6,235,7230,7.78,15.18,4.9,67.4,1859
2020-11-09T04:25:00Z,185809,12.37,14.66,9.5,17.04,5.6,235,7230,7.78,15.14,4.9,67.4,1859
2020-11-09T04:30:00Z,185810,12.37,14.6,9.56,17.04,5.6,235,7230,7.76,15.1,4.9,67,1848
2020-11-09T04:35:00Z,185811,12.37,14.54,9.52,17,5.6,235,7230,7.78,15.1,4.9,67,1848
2020-11-09T04:40:00Z,185812,12.37,14.51,9.5,17,5.6,235,7230,7.78,15.1,4.9,67.4,1859
2020-11-09T04:45:00Z,185813,12.37,14.4,9.5,16.94,5.6,235,7230,7.84,15.1,4.9,67,1848
2020-11-09T04:50:00Z,185814,12.37,14.32,9.44,16.96,5.6,235,7230,7.82,15.04,4.9,67,1848
2020-11-09T04:55:00Z,185815,12.37,14.15,9.5,16.94,5.6,235,7230,7.78,15,4.9,67,1848
2020-11-09T05:00:00Z,185816,12.37,14.02,9.46,16.9,5.6,234.8,7224,7.78,14.98,4.9,67,1848
2020-11-09T05:05:00Z,185817,12.37,13.94,9.48,16.9,5.6,234.6,7218,7.74,14.9,4.9,67,1848
2020-11-09T05:10:00Z,185818,12.37,13.81,9.48,16.88,5.6,233.8,7194,7.82,14.9,4.9,67,1848
2020-11-09T05:15:00Z,185819,12.37,13.77,9.46,16.86,5.6,233.8,7194,7.76,14.86,4.9,67,1848
2020-11-09T05:20:00Z,185820,12.35,13.71,9.5,16.8,5.6,233.8,7194,7.74,14.84,4.9,67,1848
2020-11-09T05:25:00Z,185821,12.37,13.66,9.5,16.8,5.6,233.2,7175,7.76,14.8,4.9,67,1848
2020-11-09T05:30:00Z,185822,12.37,13.58,9.48,16.8,5.6,233,7169,7.76,14.78,4.9,67,1848
2020-11-09T05:35:00Z,185823,12.37,13.4,9.48,16.76,5.6,233,7169,7.74,14.72,4.9,67,1848
2020-11-09T05:40:00Z,185824,12.37,13.3,9.44,16.72,5.6,233,7169,7.74,14.7,4.9,67,1848
2020-11-09T05:45:00Z,185825,12.38,13.18,9.52,16.7,5.6,233,7169,7.72,14.6,4.88,67,1861
2020-11-09T05:50:00Z,185826,12.37,13.15,9.48,16.68,5.6,233,7169,7.8,14.6,4.9,67,1848
2020-11-09T05:55:00Z,185827,12.37,13.16,9.44,16.64,5.6,233,7169,7.78,14.56,4.9,67,1848
2020-11-09T06:00:00Z,185828,12.35,13.11,9.44,16.6,5.6,232.6,7157,7.74,14.5,4.88,67,1861
2020-11-09T06:05:00Z,185829,12.37,13.14,9.42,16.6,5.6,232.2,7144,7.7,14.5,4.88,67,1861
2020-11-09T06:10:00Z,185830,12.37,13.06,9.48,16.56,5.6,232,7138,7.8,14.5,4.9,67,1848
2020-11-09T06:15:00Z,185831,12.37,12.99,9.46,16.54,5.6,232,7138,7.78,14.42,4.9,67,1848
2020-11-09T06:20:00Z,185832,12.37,12.94,9.42,16.5,5.6,232,7138,7.76,14.4,4.88,67,1861
2020-11-09T06:25:00Z,185833,12.35,12.9,9.4,16.5,5.6,231.6,7126,7.78,14.36,4.9,67,1848
2020-11-09T06:30:00Z,185834,12.37,13.01,9.4,16.46,5.6,231.6,7126,7.74,14.36,4.9,67,1848
2020-11-09T06:35:00Z,185835,12.37,13.13,9.4,16.42,5.6,231.4,7119,7.8,14.36,4.9,67,1848
2020-11-09T06:40:00Z,185836,12.37,13.34,9.42,16.4,5.6,231,7107,7.72,14.38,4.9,67,1848
2020-11-09T06:45:00Z,185837,12.37,13.58,9.44,16.4,5.6,231,7107,7.78,14.44,4.9,67,1848
2020-11-09T06:50:00Z,185838,12.37,13.84,9.46,16.38,5.6,231,7107,7.8,14.48,4.9,67,1848
2020-11-09T06:55:00Z,185839,12.37,14.19,9.42,16.36,5.6,231,7107,7.78,14.6,4.9,67,1848
2020-11-09T07:00:00Z,185840,12.37,14.52,9.42,16.34,5.6,231,7107,7.8,14.68,4.9,67,1848
2020-11-09T07:05:00Z,185841,12.37,14.93,9.4,16.32,5.6,231,7107,7.72,14.78,4.9,67,1848
2020-11-09T07:10:00Z,185842,12.37,15.36,9.42,16.32,5.6,231,7107,7.8,14.9,4.9,67,1848
2020-11-09T07:15:00Z,185843,12.36,15.76,9.44,16.36,5.6,231,7107,7.78,15.04,4.9,67,1848
2020-11-09T07:20:00Z,185844,12.37,16.23,9.4,16.38,5.6,231,7107,7.78,15.2,4.9,67.8,1870
2020-11-09T07:25:00Z,185845,12.35,16.65,9.44,16.4,5.6,231,7107,7.8,15.36,4.9,67.8,1870
2020-11-09T07:30:00Z,185846,12.37,17.1,9.4,16.4,5.6,231,7107,7.78,15.56,4.9,68,1875
2020-11-09T07:35:00Z,185847,12.37,17.56,9.42,16.46,5.6,231,7107,7.8,15.74,4.9,68,1875
2020-11-09T07:40:00Z,185848,12.36,17.98,9.42,16.5,5.6,231,7107,7.8,15.96,4.9,68,1875
2020-11-09T07:45:00Z,185849,12.37,18.43,9.42,16.54,5.6,231.4,7119,7.86,16.18,4.9,68,1875
2020-11-09T07:50:00Z,185850,12.36,18.79,9.4,16.58,5.6,232,7138,7.84,16.4,4.9,68,1875
2020-11-09T07:55:00Z,185851,12.37,19.22,9.44,16.64,5.6,232,7138,7.84,16.58,4.9,68,1875
2020-11-09T08:00:00Z,185852,12.37,19.66,9.48,16.7,5.6,232.2,7144,7.86,16.82,4.9,68,1875
2020-11-09T08:05:00Z,185853,12.37,20.12,9.46,16.8,5.6,232.8,7163,7.86,17.12,4.9,68.8,1897
2020-11-09T08:10:00Z,185854,12.37,20.61,9.46,16.86,5.6,233,7169,7.84,17.38,4.9,69,1903
2020-11-09T08:15:00Z,185855,12.37,20.98,9.52,16.94,5.6,233,7169,7.82,17.62,4.9,69,1903
2020-11-09T08:20:00Z,185856,12.38,21.44,9.48,17.06,5.6,234,7200,7.76,17.88,4.88,69,1918
2020-11-09T08:25:00Z,185857,12.36,21.91,9.5,17.18,5.6,234.8,7224,7.84,18.16,4.92,69,1890
2020-11-09T08:30:00Z,185858,12.38,22.52,9.5,17.28,5.6,235,7230,7.86,18.5,4.9,69.4,1914
2020-11-09T08:35:00Z,185859,12.38,23.12,9.54,17.4,5.6,235.6,7249,7.88,18.8,4.92,69.8,1912
2020-11-09T08:40:00Z,185860,12.38,23.62,9.52,17.5,5.6,236,7261,7.82,19.16,4.9,70,1931
2020-11-09T08:45:00Z,185861,12.38,24.11,9.6,17.66,5.62,236.6,7226,7.9,19.42,4.92,70,1918
2020-11-09T08:50:00Z,185862,12.37,24.43,9.52,17.76,5.6,237,7292,7.98,19.76,4.98,70,1879
2020-11-09T08:55:00Z,185863,12.38,24.7,9.58,17.92,5.6,237.8,7317,7.92,20.08,4.92,70.2,1923
2020-11-09T09:00:00Z,185864,12.37,24.88,9.6,18.06,5.64,238.8,7238,7.9,20.34,4.9,71,1958
2020-11-09T09:05:00Z,185865,12.39,25.1,9.6,18.22,5.66,239.8,7214,7.94,20.64,4.94,71,1932
2020-11-09T09:10:00Z,185866,12.39,25.39,9.6,18.36,5.64,240,7275,7.98,20.98,4.98,71,1906
2020-11-09T09:15:00Z,185867,12.37,25.69,9.6,18.54,5.62,240.8,7354,7.96,21.26,4.96,71,1919
2020-11-09T09:20:00Z,185868,12.39,26.1,9.6,18.72,5.64,241.6,7323,8.06,21.54,5,71,1893
2020-11-09T09:25:00Z,185869,12.39,26.39,9.6,18.88,5.7,242.4,7182,7.98,21.86,4.98,71.6,1922
2020-11-09T09:30:00Z,185870,12.39,26.66,9.62,19.02,5.7,243.6,7217,8.06,22.12,5,71.6,1909
2020-11-09T09:35:00Z,185871,12.39,26.96,9.62,19.18,5.7,244,7229,8.02,22.46,5,72,1920
2020-11-09T09:40:00Z,185872,12.38,27.16,9.66,19.34,5.7,244.6,7247,8.08,22.76,5,72,1920
2020-11-09T09:45:00Z,185873,12.39,27.37,9.66,19.5,5.7,246.4,7300,8.02,23.1,5,72.2,1925
2020-11-09T09:50:00Z,185874,12.39,27.51,9.68,19.66,5.7,247,7318,8.08,23.38,5,72,1920
2020-11-09T09:55:00Z,185875,12.4,27.72,9.7,19.86,5.7,247.8,7342,8.06,23.66,5,72.2,1925
2020-11-09T10:00:00Z,185876,12.39,28.08,9.7,20.04,5.7,248.8,7371,8.06,23.96,5,73,1946
2020-11-09T10:05:00Z,185877,12.41,28.5,9.7,20.2,5.7,250,7407,8.1,24.3,5,73,1946
2020-11-09T10:10:00Z,185878,12.4,28.93,9.7,20.38,5.7,251.2,7443,8.1,24.62,5,73,1946
2020-11-09T10:15:00Z,185879,12.39,29.22,9.72,20.54,5.7,251.6,7454,8.18,24.9,5.08,73,1896
2020-11-09T10:20:00Z,185880,12.4,29.51,9.7,20.74,5.7,253.2,7502,8.16,25.26,5.06,73.2,1913
2020-11-09T10:25:00Z,185881,12.41,29.72,9.72,20.92,5.7,254,7525,8.16,25.52,5.06,74,1935
2020-11-09T10:30:00Z,185882,12.4,29.99,9.78,21.12,5.7,254.6,7543,8.2,25.82,5.1,73.8,1904
2020-11-09T10:35:00Z,185883,12.4,30.2,9.76,21.26,5.72,256.4,7542,8.18,26.12,5.08,74,1922
2020-11-09T10:40:00Z,185884,12.41,30.21,9.8,21.44,5.74,257,7505,8.2,26.3,5.1,74,1909
2020-11-09T10:45:00Z,185885,12.41,30.28,9.8,21.64,5.74,258,7535,8.2,26.52,5.1,74,1909
2020-11-09T10:50:00Z,185886,12.4,30.33,9.8,21.86,5.76,259,7509,8.18,26.68,5.08,74,1922
2020-11-09T10:55:00Z,185887,12.39,30.41,9.82,22.02,5.8,260,7428,8.24,26.9,5.1,74,1909
2020-11-09T11:00:00Z,185888,12.41,30.6,9.8,22.24,5.8,261.4,7468,8.24,27.1,5.1,74,1909
2020-11-09T11:05:00Z,185889,12.4,30.77,9.84,22.4,5.78,262,7540,8.22,27.3,5.1,74,1909
2020-11-09T11:10:00Z,185890,12.41,31,9.88,22.58,5.8,263,7514,8.18,27.56,5.08,74,1922
2020-11-09T11:15:00Z,185891,12.41,31.16,9.9,22.76,5.8,264.4,7554,8.22,27.76,5.1,74,1909
2020-11-09T11:20:00Z,185892,12.42,31.17,9.92,22.98,5.8,265.2,7577,8.22,27.96,5.1,74,1909
2020-11-09T11:25:00Z,185893,12.41,31.19,9.9,23.14,5.8,265.8,7593,8.2,28.12,5.1,74,1909
2020-11-09T11:30:00Z,185894,12.41,31.19,9.94,23.34,5.8,267,7628,8.22,28.26,5.1,74,1909
2020-11-09T11:35:00Z,185895,12.41,31.32,9.94,23.48,5.8,267.8,7651,8.18,28.44,5.08,74,1922
2020-11-09T11:40:00Z,185896,12.41,31.45,9.98,23.62,5.8,269.2,7691,8.2,28.56,5.1,74,1909
2020-11-09T11:45:00Z,185897,12.42,31.49,10.02,23.76,5.84,270,7608,8.2,28.74,5.08,74,1922
2020-11-09T11:50:00Z,185898,12.41,31.55,10.02,23.96,5.82,270.8,7683,8.2,28.88,5.08,74,1922
2020-11-09T11:55:00Z,185899,12.4,31.64,10.02,24.12,5.82,271.6,7706,8.22,28.96,5.1,74,1909
2020-11-09T12:00:00Z,185900,12.42,31.8,10.04,24.26,5.82,272.2,7723,8.22,29.2,5.1,74,1909
2020-11-09T12:05:00Z,185901,12.41,31.87,10.02,24.42,5.82,273,7745,8.24,29.34,5.1,74,1909
2020-11-09T12:10:00Z,185902,12.4,31.74,10.02,24.56,5.82,274.4,7785,8.2,29.46,5.08,74,1922
2020-11-09T12:15:00Z,185903,12.42,31.67,10.06,24.76,5.84,275,7749,8.18,29.56,5.06,74,1935
2020-11-09T12:20:00Z,185904,12.42,31.56,10.14,24.88,5.9,276,7613,8.2,29.68,5.1,74,1909
2020-11-09T12:25:00Z,185905,12.42,31.57,10.14,25.02,5.92,276.8,7999,8.18,29.74,5.06,74,1935
2020-11-09T12:30:00Z,185906,12.42,31.66,10.18,25.16,5.92,277.6,7999,8.18,29.84,5.08,74,1922
2020-11-09T12:35:00Z,185907,12.42,31.7,10.14,25.28,5.9,278,7999,8.2,29.92,5.1,74,1909
2020-11-09T12:40:00Z,185908,12.42,31.73,10.12,25.44,5.86,279.8,7828,8.18,30,5.08,74,1922
2020-11-09T12:45:00Z,185909,12.42,31.73,10.2,25.54,5.92,280,7999,8.16,30.04,5.06,74,1935
2020-11-09T12:50:00Z,185910,12.42,31.77,10.24,25.64,5.94,280.8,7999,8.14,30.12,5.04,74,1947
2020-11-09T12:55:00Z,185911,12.42,31.8,10.18,25.78,5.92,282,7999,8.14,30.24,5.04,73.6,1937
2020-11-09T13:00:00Z,185912,12.42,31.85,10.12,25.86,5.9,282.6,7795,8.1,30.28,5,73.2,1951
2020-11-09T13:05:00Z,185913,12.42,31.8,10.24,26.02,5.94,283,7999,8.1,30.34,5,73,1946
2020-11-09T13:10:00Z,185914,12.43,31.68,10.24,26.12,5.96,283.4,7999,8.12,30.36,5.02,73,1933
2020-11-09T13:15:00Z,185915,12.42,31.67,10.24,26.2,5.96,284.6,7999,8.1,30.36,5,72.4,1930
2020-11-09T13:20:00Z,185916,12.43,31.66,10.26,26.32,5.96,285,7999,8.06,30.34,5,72.6,1936
2020-11-09T13:25:00Z,185917,12.42,31.8,10.28,26.4,5.98,285,7999,8.04,30.34,5,72,1920
2020-11-09T13:30:00Z,185918,12.42,31.91,10.3,26.5,5.98,285.6,7999,8.06,30.3,5,72,1920
2020-11-09T13:35:00Z,185919,12.42,31.94,10.3,26.6,6,287,7999,8.02,30.3,5,72,1920
2020-11-09T13:40:00Z,185920,12.42,32,10.3,26.64,6,287.4,7999,8.02,30.26,5,72,1920
2020-11-09T13:45:00Z,185921,12.43,31.93,10.24,26.72,5.96,287.8,7999,8.04,30.24,5,72,1920
2020-11-09T13:50:00Z,185922,12.42,31.89,10.34,26.8,6,288,7999,8,30.18,5,72,1920
2020-11-09T13:55:00Z,185923,12.42,31.83,10.32,26.82,6,288,7999,8.02,30.1,5,72,1920
2020-11-09T14:00:00Z,185924,12.41,31.73,10.32,26.9,6,288.8,7999,7.98,30.06,4.98,72,1933
2020-11-09T14:05:00Z,185925,12.42,31.49,10.32,26.9,6,289,7999,8,29.94,5,71.8,1915
2020-11-09T14:10:00Z,185926,12.43,31.2,10.36,27,6,289.8,7999,7.96,29.76,4.96,71.4,1930
2020-11-09T14:15:00Z,185927,12.42,31.15,10.38,27,6,290,7999,7.92,29.56,4.92,71.2,1951
2020-11-09T14:20:00Z,185928,12.42,31.17,10.32,27.06,6,290,7999,7.94,29.38,4.94,71.2,1937
2020-11-09T14:25:00Z,185929,12.43,31.15,10.38,27.06,6,290.4,7999,7.92,29.22,4.92,71,1945
2020-11-09T14:30:00Z,185930,12.42,31.11,10.36,27.08,6,291,7999,7.86,29.04,4.9,71,1958
2020-11-09T14:35:00Z,185931,12.43,30.97,10.36,27.1,6,291,7999,7.86,28.82,4.9,71,1958
2020-11-09T14:40:00Z,185932,12.42,30.93,10.48,27.1,6,291,7999,7.88,28.62,4.9,71,1958
2020-11-09T14:45:00Z,185933,12.42,30.92,10.34,27.1,6,291,7999,7.86,28.44,4.9,71,1958
2020-11-09T14:50:00Z,185934,12.42,30.9,10.34,27.1,6,291,7999,7.84,28.24,4.9,71,1958
2020-11-09T14:55:00Z,185935,12.42,31,10.32,27.1,6,291,7999,7.8,28.06,4.9,71,1958
2020-11-09T15:00:00Z,185936,12.41,31.03,10.36,27.1,6,291,7999,7.82,27.92,4.9,71,1958
2020-11-09T15:05:00Z,185937,12.42,31.08,10.34,27.1,6,291,7999,7.8,27.76,4.9,70.2,1936
2020-11-09T15:10:00Z,185938,12.41,30.98,10.34,27.1,6,291,7999,7.74,27.62,4.9,70,1931
2020-11-09T15:15:00Z,185939,12.43,30.88,10.36,27.1,6,291,7999,7.76,27.46,4.9,69.8,1925
2020-11-09T15:20:00Z,185940,12.42,30.75,10.42,27.08,6,291,7999,7.7,27.32,4.88,69.2,1922
2020-11-09T15:25:00Z,185941,12.42,30.51,10.34,27.04,6,291,7999,7.68,27.2,4.84,69,1944
2020-11-09T15:30:00Z,185942,12.42,30.33,10.36,27,6,291,7999,7.76,27.08,4.9,69,1903
2020-11-09T15:35:00Z,185943,12.42,30.1,10.42,27,6,291,7999,7.68,26.94,4.88,69,1917
2020-11-09T15:40:00Z,185944,12.43,29.76,10.36,26.92,6,290.6,7999,7.7,26.8,4.86,69,1930
2020-11-09T15:45:00Z,185945,12.42,29.47,10.32,26.88,6,290.2,7999,7.6,26.66,4.82,68.2,1934
2020-11-09T15:50:00Z,185946,12.43,29.15,10.34,26.8,6,289.4,7999,7.72,26.58,4.88,68.2,1894
2020-11-09T15:55:00Z,185947,12.42,28.85,10.34,26.76,6,289.2,7999,7.66,26.44,4.84,68,1915
2020-11-09T16:00:00Z,185948,12.42,28.4,10.26,26.7,5.98,288.8,7999,7.64,26.34,4.86,68,1902
2020-11-09T16:05:00Z,185949,12.42,27.84,10.34,26.62,6,288.6,7999,7.64,26.24,4.84,68,1915
2020-11-09T16:10:00Z,185950,12.42,27.32,10.24,26.58,5.96,288,7999,7.62,26.08,4.84,68,1915
2020-11-09T16:15:00Z,185951,12.43,26.73,10.3,26.5,5.98,287.6,7999,7.64,25.94,4.82,68,1929
2020-11-09T16:20:00Z,185952,12.42,26.28,10.26,26.4,5.96,287,7999,7.54,25.76,4.8,67,1914
2020-11-09T16:25:00Z,185953,12.42,25.83,10.28,26.34,5.98,286.6,7999,7.62,25.62,4.82,67,1901
2020-11-09T16:30:00Z,185954,12.42,25.4,10.26,26.24,5.98,285.8,7999,7.54,25.44,4.8,67,1914
2020-11-09T16:35:00Z,185955,12.42,25.07,10.28,26.18,5.96,285,7999,7.62,25.28,4.82,67,1901
2020-11-09T16:40:00Z,185956,12.41,24.68,10.24,26.08,5.94,285,7999,7.54,25.12,4.8,67,1914
2020-11-09T16:45:00Z,185957,12.41,24.4,10.22,25.94,5.96,284.6,7999,7.52,24.88,4.8,67,1914
2020-11-09T16:50:00Z,185958,12.4,24.11,10.22,25.84,5.94,283.6,7999,7.5,24.76,4.8,66.4,1897
2020-11-09T16:55:00Z,185959,12.41,23.84,10.3,25.76,6,283,7999,7.52,24.6,4.8,66,1885
2020-11-09T17:00:00Z,185960,12.41,23.61,10.22,25.66,5.94,283,7999,7.5,24.4,4.8,66,1885
2020-11-09T17:05:00Z,185961,12.41,23.32,10.2,25.56,5.94,282.2,7999,7.52,24.26,4.8,65.8,1879
2020-11-09T17:10:00Z,185962,12.41,23.09,10.22,25.48,5.96,281.4,7999,7.5,24.08,4.8,65.2,1863
2020-11-09T17:15:00Z,185963,12.4,22.82,10.3,25.36,6,280.4,7999,7.48,23.92,4.78,65,1871
2020-11-09T17:20:00Z,185964,12.41,22.6,10.2,25.26,5.94,280,7999,7.54,23.74,4.8,65,1857
2020-11-09T17:25:00Z,185965,12.41,22.43,10.18,25.14,5.9,280,7999,7.5,23.64,4.8,65,1857
2020-11-09T17:30:00Z,185966,12.41,22.2,10.14,25.06,5.9,278.6,7685,7.52,23.5,4.8,65,1857
2020-11-09T17:35:00Z,185967,12.41,22.06,10.1,24.94,5.86,278,7778,7.46,23.36,4.76,65,1884
2020-11-09T17:40:00Z,185968,12.42,21.85,10.1,24.82,5.86,277.8,7772,7.44,23.24,4.76,65,1884
2020-11-09T17:45:00Z,185969,12.41,21.7,10.1,24.72,5.86,277,7750,7.5,23.1,4.8,65,1857
2020-11-09T17:50:00Z,185970,12.4,21.57,10.1,24.62,5.86,276.2,7727,7.46,22.96,4.78,64.6,1859
2020-11-09T17:55:00Z,185971,12.39,21.41,10.02,24.54,5.82,275.4,7814,7.46,22.84,4.76,64.2,1861
2020-11-09T18:00:00Z,185972,12.4,21.36,10,24.42,5.8,275,7857,7.5,22.72,4.8,64,1828
2020-11-09T18:05:00Z,185973,12.39,21.26,10.04,24.32,5.84,275,7749,7.46,22.64,4.76,64,1855
2020-11-09T18:10:00Z,185974,12.4,21.2,10.02,24.22,5.82,274.4,7786,7.44,22.56,4.74,64,1869
2020-11-09T18:15:00Z,185975,12.4,21.09,10.06,24.14,5.84,273,7692,7.5,22.46,4.8,64,1828
2020-11-09T18:20:00Z,185976,12.42,20.97,10,24.08,5.8,273,7799,7.44,22.34,4.76,64,1855
2020-11-09T18:25:00Z,185977,12.4,20.89,10,23.98,5.8,272,7771,7.48,22.22,4.78,64,1842
2020-11-09T18:30:00Z,185978,12.38,20.73,10.02,23.88,5.82,271.6,7706,7.4,22.14,4.72,64,1882
2020-11-09T18:35:00Z,185979,12.4,20.65,10,23.78,5.8,271,7742,7.46,22.04,4.76,64,1855
2020-11-09T18:40:00Z,185980,12.4,20.5,9.98,23.7,5.8,270.8,7736,7.4,21.96,4.74,64,1869
2020-11-09T18:45:00Z,185981,12.4,20.38,9.98,23.64,5.8,270.2,7720,7.46,21.82,4.78,64,1842
2020-11-09T18:50:00Z,185982,12.4,20.25,9.98,23.52,5.8,270,7714,7.4,21.72,4.74,63.4,1851
2020-11-09T18:55:00Z,185983,12.39,20.04,9.96,23.48,5.8,269.8,7708,7.38,21.64,4.72,63.6,1870
2020-11-09T19:00:00Z,185984,12.4,19.9,9.96,23.42,5.8,268.8,7679,7.4,21.54,4.72,63,1853
2020-11-09T19:05:00Z,185985,12.4,19.68,9.92,23.32,5.8,268,7657,7.44,21.46,4.74,63,1839
2020-11-09T19:10:00Z,185986,12.4,19.46,9.98,23.24,5.8,267.8,7651,7.44,21.34,4.76,63,1826
2020-11-09T19:15:00Z,185987,12.39,19.27,9.88,23.16,5.8,267,7628,7.38,21.22,4.7,63,1866
2020-11-09T19:20:00Z,185988,12.4,19.05,9.88,23.06,5.8,266.8,7622,7.36,21.12,4.72,63,1853
2020-11-09T19:25:00Z,185989,12.39,18.91,9.9,23,5.8,266,7599,7.36,21.04,4.72,63,1853
2020-11-09T19:30:00Z,185990,12.38,18.73,9.88,22.92,5.8,265.6,7588,7.34,20.9,4.7,62.8,1860
2020-11-09T19:35:00Z,185991,12.39,18.64,9.9,22.82,5.8,265.2,7577,7.32,20.84,4.72,62.8,1847
2020-11-09T19:40:00Z,185992,12.39,18.58,9.86,22.72,5.8,265,7571,7.2,20.7,4.68,62.6,1869
2020-11-09T19:45:00Z,185993,12.39,18.44,9.88,22.68,5.8,264.4,7554,7.26,20.62,4.7,62.2,1843
2020-11-09T19:50:00Z,185994,12.39,18.34,9.9,22.58,5.8,263.8,7537,7.2,20.5,4.68,62.2,1857
2020-11-09T19:55:00Z,185995,12.4,18.18,9.84,22.5,5.8,263.2,7520,7.24,20.42,4.7,62,1837
2020-11-09T20:00:00Z,185996,12.39,18.06,9.82,22.42,5.8,263,7514,7.28,20.32,4.68,62,1851
2020-11-09T20:05:00Z,185997,12.39,17.98,9.86,22.36,5.78,262,7540,7.32,20.24,4.7,62,1837
2020-11-09T20:10:00Z,185998,12.38,17.84,9.82,22.28,5.78,262,7540,7.28,20.16,4.7,62,1837
2020-11-09T20:15:00Z,185999,12.39,17.81,9.8,22.18,5.74,262,7651,7.36,20.08,4.7,62,1837
2020-11-09T20:20:00Z,186000,12.38,17.68,9.8,22.1,5.78,260.6,7501,7.32,20,4.7,62,1837
2020-11-09T20:25:00Z,186001,12.39,17.61,9.8,22.04,5.78,260,7483,7.3,19.9,4.7,62,1837
2020-11-09T20:30:00Z,186002,12.4,17.47,9.8,21.98,5.76,260,7538,7.28,19.82,4.7,62,1837
2020-11-09T20:35:00Z,186003,12.39,17.31,9.8,21.9,5.76,259.2,7515,7.22,19.72,4.68,61.8,1845
2020-11-09T20:40:00Z,186004,12.39,17.18,9.8,21.84,5.78,259,7454,7.32,19.62,4.7,61.8,1831
2020-11-09T20:45:00Z,186005,12.38,16.99,9.8,21.72,5.76,259,7509,7.26,19.52,4.7,61.6,1825
2020-11-09T20:50:00Z,186006,12.39,16.89,9.78,21.68,5.72,258.6,7607,7.18,19.4,4.64,61,1848
2020-11-09T20:55:00Z,186007,12.37,16.78,9.8,21.6,5.74,258,7535,7.28,19.36,4.68,61,1821
2020-11-09T21:00:00Z,186008,12.38,16.71,9.78,21.5,5.72,257,7560,7.3,19.26,4.7,61,1807
2020-11-09T21:05:00Z,186009,12.38,16.68,9.78,21.44,5.7,257,7614,7.3,19.18,4.7,61,1807
2020-11-09T21:10:00Z,186010,12.37,16.64,9.8,21.4,5.7,256.8,7608,7.18,19.12,4.68,61,1821
2020-11-09T21:15:00Z,186011,12.38,16.67,9.8,21.32,5.7,256,7585,7.1,19.06,4.6,61,1876
2020-11-09T21:20:00Z,186012,12.39,16.68,9.72,21.26,5.7,256,7585,7.26,19,4.7,61,1807
2020-11-09T21:25:00Z,186013,12.38,16.75,9.76,21.2,5.7,255.2,7561,7.26,18.96,4.68,61,1821
2020-11-09T21:30:00Z,186014,12.38,16.85,9.76,21.12,5.7,255,7555,7.16,18.96,4.64,61,1848
2020-11-09T21:35:00Z,186015,12.39,16.86,9.74,21.06,5.7,254,7525,7.28,18.9,4.7,61,1807
2020-11-09T21:40:00Z,186016,12.38,16.92,9.76,21,5.72,254,7471,7.16,18.88,4.64,61,1848
2020-11-09T21:45:00Z,186017,12.37,16.9,9.72,20.98,5.7,253.8,7519,7.28,18.86,4.7,61,1807
2020-11-09T21:50:00Z,186018,12.38,16.96,9.74,20.9,5.7,253.8,7519,7.22,18.8,4.7,61,1807
2020-11-09T21:55:00Z,186019,12.38,16.99,9.74,20.84,5.7,253.2,7502,7.16,18.76,4.64,61,1848
2020-11-09T22:00:00Z,186020,12.39,16.93,9.72,20.78,5.7,253,7496,7.3,18.76,4.7,61,1807
2020-11-09T22:05:00Z,186021,12.38,16.86,9.72,20.7,5.7,252.8,7490,7.18,18.7,4.66,61,1835
2020-11-09T22:10:00Z,186022,12.38,16.68,9.72,20.7,5.7,252.2,7472,7.26,18.64,4.68,61,1821
2020-11-09T22:15:00Z,186023,12.38,16.57,9.72,20.6,5.7,252,7466,7.3,18.54,4.7,61,1807
2020-11-09T22:20:00Z,186024,12.39,16.41,9.7,20.6,5.7,252,7466,7.2,18.52,4.68,61,1821
2020-11-09T22:25:00Z,186025,12.38,16.27,9.74,20.56,5.7,251.6,7454,7.24,18.42,4.68,61,1821
2020-11-09T22:30:00Z,186026,12.38,16.19,9.7,20.5,5.7,251,7437,7.28,18.3,4.7,61,1807
2020-11-09T22:35:00Z,186027,12.36,16.07,9.7,20.46,5.7,251,7437,7.26,18.26,4.7,61,1807
2020-11-09T22:40:00Z,186028,12.38,16.04,9.7,20.4,5.7,250.4,7419,7.24,18.18,4.68,60.8,1815
2020-11-09T22:45:00Z,186029,12.37,15.98,9.7,20.34,5.7,250,7407,7.14,18.1,4.64,60.8,1842
2020-11-09T22:50:00Z,186030,12.37,15.98,9.7,20.3,5.7,250,7407,7.16,18.02,4.64,60,1818
2020-11-09T22:55:00Z,186031,12.37,16.05,9.7,20.22,5.7,250,7407,7.12,17.98,4.62,60.6,1852
2020-11-09T23:00:00Z,186032,12.39,16.08,9.7,20.2,5.7,249.2,7383,7.22,17.92,4.66,60.2,1811
2020-11-09T23:05:00Z,186033,12.37,16.2,9.7,20.12,5.7,248.8,7371,7.2,17.88,4.68,60.4,1803
2020-11-09T23:10:00Z,186034,12.37,16.18,9.68,20.1,5.7,248,7348,7.22,17.8,4.68,60.2,1797
2020-11-09T23:15:00Z,186035,12.37,16.18,9.7,20,5.7,248,7348,7.2,17.8,4.66,60.4,1817
2020-11-09T23:20:00Z,186036,12.38,16.11,9.68,19.98,5.7,247.8,7342,7.04,17.74,4.58,60.2,1867
2020-11-09T23:25:00Z,186037,12.37,16.05,9.68,19.9,5.7,247,7318,7.1,17.7,4.62,60,1832
2020-11-09T23:30:00Z,186038,12.37,16.08,9.68,19.9,5.7,247,7318,7.2,17.64,4.66,60,1805
2020-11-09T23:35:00Z,186039,12.37,16.1,9.64,19.8,5.7,247,7318,7.14,17.6,4.64,60,1818
2020-11-09T23:40:00Z,186040,12.37,16.21,9.66,19.78,5.7,247,7318,7.16,17.54,4.66,60,1805
2020-11-09T23:45:00Z,186041,12.36,16.24,9.64,19.7,5.7,246.2,7294,7.16,17.52,4.64,60,1818
2020-11-09T23:50:00Z,186042,12.37,16.29,9.64,19.7,5.7,245.8,7282,7.08,17.5,4.62,60,1832
2020-11-09T23:55:00Z,186043,12.37,16.3,9.62,19.6,5.7,245.4,7271,7.14,17.5,4.64,60,1818
2020-11-10T00:00:00Z,186044,12.37,16.23,9.68,19.6,5.7,245,7259,7.02,17.48,4.56,60,1759
2020-11-10T00:05:00Z,186045,12.37,16.24,9.62,19.54,5.7,245,7259,7.06,17.4,4.58,60,1861
2020-11-10T00:10:00Z,186046,12.37,16.18,9.64,19.5,5.7,244.6,7247,7.14,17.36,4.64,60,1818
2020-11-10T00:15:00Z,186047,12.37,16.16,9.6,19.5,5.7,244.2,7235,7.08,17.32,4.6,60,1846
2020-11-10T00:20:00Z,186048,12.37,16.12,9.66,19.4,5.7,244,7229,7.22,17.3,4.68,60,1791
2020-11-10T00:25:00Z,186049,12.37,16.06,9.6,19.4,5.7,244,7229,7.12,17.28,4.62,60,1832
2020-11-10T00:30:00Z,186050,12.37,16.06,9.64,19.36,5.7,244,7229,7.12,17.22,4.62,60,1832
2020-11-10T00:35:00Z,186051,12.36,16.02,9.6,19.3,5.7,244,7229,7.12,17.2,4.62,60,1832
2020-11-10T00:40:00Z,186052,12.37,16.07,9.62,19.3,5.7,243.4,7212,7.08,17.2,4.6,60,1847
2020-11-10T00:45:00Z,186053,12.35,16.06,9.6,19.2,5.66,243.2,7317,7.12,17.12,4.64,60,1818
2020-11-10T00:50:00Z,186054,12.37,16.03,9.6,19.2,5.66,243,7310,7.04,17.1,4.6,60,1847
2020-11-10T00:55:00Z,186055,12.37,16.01,9.62,19.18,5.7,243,7200,7.1,17.1,4.62,60,1832
2020-11-10T01:00:00Z,186056,12.36,15.98,9.62,19.1,5.66,243,7310,6.98,17.08,4.56,60,1876
2020-11-10T01:05:00Z,186057,12.37,16.05,9.6,19.06,5.64,242,7336,7.1,17,4.6,60,1847
2020-11-10T01:10:00Z,186058,12.38,16.04,9.6,19,5.7,242,7170,7.12,16.96,4.64,60,1818
2020-11-10T01:15:00Z,186059,12.37,16.04,9.6,19,5.64,242,7336,7.08,16.96,4.6,60,1847
2020-11-10T01:20:00Z,186060,12.37,16.05,9.6,19,5.66,242,7280,7.26,16.9,4.68,60,1792
2020-11-10T01:25:00Z,186061,12.35,16,9.6,18.92,5.66,241.8,7274,7.2,16.9,4.68,60,1791
2020-11-10T01:30:00Z,186062,12.37,16.04,9.6,18.9,5.64,241.4,7317,7.12,16.9,4.64,60,1819
2020-11-10T01:35:00Z,186063,12.36,15.98,9.6,18.88,5.64,241.4,7317,7.14,16.84,4.64,60,1819
2020-11-10T01:40:00Z,186064,12.37,15.94,9.6,18.86,5.66,241,7250,6.88,16.84,4.52,59.8,1771
2020-11-10T01:45:00Z,186065,12.36,15.9,9.6,18.8,5.62,240.8,7354,6.88,16.8,4.52,59.8,1766
2020-11-10T01:50:00Z,186066,12.36,15.86,9.6,18.78,5.68,240.2,7171,7.16,16.78,4.66,60,1805
2020-11-10T01:55:00Z,186067,12.36,15.88,9.6,18.8,5.64,240.4,7287,7.2,16.74,4.66,59.6,1793
2020-11-10T02:00:00Z,186068,12.38,15.81,9.6,18.72,5.6,240.4,7396,7.14,16.7,4.64,59.8,1812
2020-11-10T02:05:00Z,186069,12.37,15.76,9.6,18.7,5.62,240,7329,7.1,16.7,4.62,60,1833
2020-11-10T02:10:00Z,186070,12.37,15.67,9.6,18.6,5.62,240,7329,6.8,16.62,4.5,59.4,1774
2020-11-10T02:15:00Z,186071,12.37,15.64,9.6,18.6,5.62,240,7329,7.08,16.6,4.62,59.4,1815
2020-11-10T02:20:00Z,186072,12.36,15.67,9.58,18.6,5.62,240,7329,7.04,16.58,4.58,59,1830
2020-11-10T02:25:00Z,186073,12.37,15.65,9.6,18.58,5.64,240,7275,7.1,16.52,4.62,59.4,1814
2020-11-10T02:30:00Z,186074,12.37,15.68,9.56,18.56,5.62,239.6,7317,7.04,16.56,4.58,59.2,1837
2020-11-10T02:35:00Z,186075,12.36,15.67,9.56,18.5,5.6,239,7353,7.08,16.5,4.6,59.2,1822
2020-11-10T02:40:00Z,186076,12.36,15.66,9.6,18.5,5.64,239,7244,7.08,16.5,4.62,59.2,1808
2020-11-10T02:45:00Z,186077,12.36,15.65,9.6,18.5,5.62,239,7299,7.12,16.46,4.62,59.2,1807
2020-11-10T02:50:00Z,186078,12.35,15.51,9.6,18.46,5.6,239,7353,7.04,16.46,4.6,59,1816
2020-11-10T02:55:00Z,186079,12.36,15.42,9.56,18.4,5.6,238.4,7335,7,16.4,4.56,59,1844
2020-11-10T03:00:00Z,186080,12.37,15.32,9.56,18.38,5.6,238,7323,7.08,16.36,4.6,59,1815
2020-11-10T03:05:00Z,186081,12.36,15.27,9.58,18.3,5.6,237.8,7317,7.02,16.3,4.58,59,1830
2020-11-10T03:10:00Z,186082,12.36,15.24,9.54,18.3,5.6,237.2,7298,7.06,16.28,4.6,59,1815
2020-11-10T03:15:00Z,186083,12.36,15.11,9.58,18.26,5.6,237,7292,7,16.22,4.58,59,1830
2020-11-10T03:20:00Z,186084,12.36,15.05,9.54,18.2,5.62,237,7238,7.06,16.16,4.6,59,1816
2020-11-10T03:25:00Z,186085,12.36,14.97,9.54,18.2,5.6,237,7292,7.08,16.12,4.6,59,1815
2020-11-10T03:30:00Z,186086,12.36,14.89,9.52,18.16,5.6,237,7292,7,16.08,4.58,59,1830
2020-11-10T03:35:00Z,186087,12.36,14.79,9.56,18.1,5.6,237,7292,7.04,16,4.6,59,1815
2020-11-10T03:40:00Z,186088,12.36,14.69,9.52,18.1,5.6,236.8,7286,7.02,15.96,4.6,59,1815
2020-11-10T03:45:00Z,186089,12.36,14.62,9.5,18.06,5.6,236,7261,7.02,15.9,4.6,59,1815
2020-11-10T03:50:00Z,186090,12.35,14.57,9.52,18,5.6,236,7261,7.02,15.88,4.6,59,1815
2020-11-10T03:55:00Z,186091,12.36,14.64,9.54,18,5.6,236,7261,7.08,15.82,4.62,59,1802
2020-11-10T04:00:00Z,186092,12.34,14.62,9.52,17.92,5.6,235.6,7249,7.04,15.82,4.6,59,1815
2020-11-10T04:05:00Z,186093,12.36,14.6,9.5,17.9,5.6,235.6,7249,7.04,15.8,4.58,59,1830
2020-11-10T04:10:00Z,186094,12.36,14.53,9.5,17.9,5.6,235,7230,7,15.76,4.58,59,1830
2020-11-10T04:15:00Z,186095,12.36,14.39,9.5,17.84,5.6,235,7230,6.96,15.7,4.56,59,1844
2020-11-10T04:20:00Z,186096,12.36,14.26,9.5,17.8,5.6,235,7230,7.08,15.68,4.6,59,1815
2020-11-10T04:25:00Z,186097,12.35,14.05,9.5,17.8,5.6,235,7230,7,15.62,4.58,59,1830
2020-11-10T04:30:00Z,186098,12.36,13.92,9.44,17.76,5.6,235,7230,6.98,15.54,4.56,59,1844
2020-11-10T04:35:00Z,186099,12.36,13.88,9.48,17.7,5.6,234.8,7224,7.04,15.5,4.58,59,1830
2020-11-10T04:40:00Z,186100,12.36,13.83,9.48,17.7,5.6,234,7200,6.94,15.42,4.54,59,1859
2020-11-10T04:45:00Z,186101,12.36,13.88,9.52,17.66,5.6,234,7200,6.98,15.4,4.58,59,1830
2020-11-10T04:50:00Z,186102,12.35,13.84,9.5,17.6,5.6,233.4,7181,7,15.4,4.56,59,1844
2020-11-10T04:55:00Z,186103,12.36,13.84,9.48,17.6,5.6,233,7169,7.04,15.36,4.6,59,1815
2020-11-10T05:00:00Z,186104,12.35,13.82,9.46,17.5,5.6,233,7169,7.02,15.3,4.58,59,1830
2020-11-10T05:05:00Z,186105,12.36,13.78,9.46,17.5,5.6,233,7169,7.02,15.3,4.58,59,1830
2020-11-10T05:10:00Z,186106,12.36,13.77,9.48,17.5,5.6,233,7169,7.04,15.24,4.58,59,1830
2020-11-10T05:15:00Z,186107,12.35,13.75,9.44,17.44,5.6,233,7169,6.98,15.2,4.56,59,1844
2020-11-10T05:20:00Z,186108,12.36,13.83,9.46,17.4,5.6,232.8,7163,7.06,15.2,4.6,59,1815
2020-11-10T05:25:00Z,186109,12.35,13.85,9.44,17.4,5.6,232.8,7163,7.02,15.2,4.58,59,1830
2020-11-10T05:30:00Z,186110,12.36,13.86,9.44,17.38,5.6,232.2,7144,7.02,15.12,4.56,59,1844
2020-11-10T05:35:00Z,186111,12.36,13.83,9.48,17.3,5.6,232,7138,7,15.1,4.58,59,1830
2020-11-10T05:40:00Z,186112,12.34,13.74,9.42,17.3,5.6,232,7138,7.02,15.1,4.58,58.8,1823
2020-11-10T05:45:00Z,186113,12.36,13.74,9.42,17.26,5.6,231.8,7132,6.94,15.06,4.54,59,1859
2020-11-10T05:50:00Z,186114,12.36,13.65,9.4,17.22,5.6,231.2,7113,6.92,15,4.52,59,1873
2020-11-10T05:55:00Z,186115,12.36,13.57,9.44,17.2,5.6,231.2,7113,7.06,15,4.6,59,1815
2020-11-10T06:00:00Z,186116,12.35,13.45,9.42,17.2,5.6,231,7107,6.98,14.96,4.58,59,1830
2020-11-10T06:05:00Z,186117,12.35,13.32,9.42,17.16,5.6,231,7107,6.92,14.9,4.52,59,1873
2020-11-10T06:10:00Z,186118,12.35,13.27,9.42,17.1,5.6,231,7107,7.04,14.9,4.6,59,1815
2020-11-10T06:15:00Z,186119,12.36,13.16,9.42,17.1,5.6,231,7107,6.96,14.84,4.54,58.8,1852
2020-11-10T06:20:00Z,186120,12.35,13.11,9.44,17.06,5.6,231,7107,6.96,14.8,4.56,59,1844
2020-11-10T06:25:00Z,186121,12.36,13.05,9.4,17,5.6,230.4,7088,7.04,14.8,4.58,59,1830
2020-11-10T06:30:00Z,186122,12.35,13.04,9.4,16.96,5.6,230.4,7088,7.02,14.78,4.6,58.8,1809
2020-11-10T06:35:00Z,186123,12.35,13.11,9.4,16.94,5.6,229.6,7064,6.96,14.72,4.54,58.8,1852
2020-11-10T06:40:00Z,186124,12.36,13.21,9.44,16.9,5.6,229.2,7052,6.92,14.72,4.52,59,1873
2020-11-10T06:45:00Z,186125,12.35,13.44,9.4,16.9,5.6,229,7046,6.94,14.8,4.54,58.8,1853
2020-11-10T06:50:00Z,186126,12.35,13.66,9.4,16.88,5.6,229,7046,7.02,14.8,4.58,59,1830
2020-11-10T06:55:00Z,186127,12.35,13.98,9.4,16.82,5.6,229,7046,6.94,14.84,4.54,58.8,1853
2020-11-10T07:00:00Z,186128,12.35,14.35,9.4,16.8,5.6,229,7046,6.98,14.94,4.56,59,1844
2020-11-10T07:05:00Z,186129,12.36,14.71,9.4,16.8,5.6,228.8,7040,6.96,15.02,4.54,59,1859
2020-11-10T07:10:00Z,186130,12.36,15.17,9.42,16.8,5.6,228.8,7040,7,15.14,4.56,59,1844
2020-11-10T07:15:00Z,186131,12.34,15.62,9.4,16.8,5.6,228.8,7040,6.98,15.24,4.56,59,1844
2020-11-10T07:20:00Z,186132,12.36,16.1,9.4,16.8,5.6,228.4,7027,7,15.4,4.58,59,1830
2020-11-10T07:25:00Z,186133,12.36,16.64,9.4,16.8,5.6,228.6,7034,7.06,15.56,4.6,59,1815
2020-11-10T07:30:00Z,186134,12.36,17.14,9.44,16.8,5.6,228.8,7040,7.08,15.76,4.6,59,1815
2020-11-10T07:35:00Z,186135,12.36,17.74,9.4,16.8,5.6,229,7046,7.02,15.94,4.58,59,1830
2020-11-10T07:40:00Z,186136,12.36,18.31,9.42,16.88,5.6,229,7046,7.04,16.12,4.6,59,1815
2020-11-10T07:45:00Z,186137,12.36,18.92,9.4,16.9,5.6,229,7046,7.02,16.38,4.58,59,1830
2020-11-10T07:50:00Z,186138,12.36,19.58,9.4,16.94,5.6,229.2,7052,7.06,16.58,4.6,59,1815
2020-11-10T07:55:00Z,186139,12.34,20.14,9.4,17,5.6,229.4,7058,7.04,16.84,4.6,59.2,1822
2020-11-10T08:00:00Z,186140,12.36,20.74,9.44,17.1,5.6,229.8,7070,7.16,17.14,4.64,59.6,1806
2020-11-10T08:05:00Z,186141,12.37,21.22,9.4,17.14,5.6,230.6,7095,6.78,17.4,4.5,60,1792
2020-11-10T08:10:00Z,186142,12.36,21.8,9.4,17.22,5.6,231,7107,7.08,17.68,4.62,60,1833
2020-11-10T08:15:00Z,186143,12.36,22.34,9.42,17.32,5.6,231,7107,7.06,17.94,4.6,60,1846
2020-11-10T08:20:00Z,186144,12.35,22.79,9.42,17.42,5.6,231.2,7113,7.12,18.26,4.62,60,1832
2020-11-10T08:25:00Z,186145,12.36,23.34,9.42,17.52,5.6,231.8,7132,7.2,18.58,4.66,60,1805
2020-11-10T08:30:00Z,186146,12.37,23.76,9.44,17.62,5.6,232.2,7144,7.16,18.88,4.64,60,1818
2020-11-10T08:35:00Z,186147,12.37,24.13,9.46,17.72,5.6,233,7169,7.1,19.12,4.64,60.2,1824
2020-11-10T08:40:00Z,186148,12.36,24.31,9.48,17.84,5.6,233,7169,7.24,19.46,4.66,60.8,1829
2020-11-10T08:45:00Z,186149,12.37,24.44,9.48,17.96,5.6,233.6,7188,7.16,19.72,4.66,61,1835
2020-11-10T08:50:00Z,186150,12.37,24.62,9.56,18.08,5.6,234.8,7224,7.22,19.98,4.68,61,1821
2020-11-10T08:55:00Z,186151,12.37,24.76,9.48,18.18,5.6,235,7230,7.26,20.22,4.7,61,1807
2020-11-10T09:00:00Z,186152,12.37,25,9.56,18.32,5.6,235.8,7255,7.22,20.52,4.68,61,1821
2020-11-10T09:05:00Z,186153,12.36,25.17,9.56,18.52,5.6,236.2,7267,7.26,20.78,4.7,61,1807
2020-11-10T09:10:00Z,186154,12.37,25.45,9.52,18.66,5.6,236.8,7286,7.32,21.08,4.7,61,1807
2020-11-10T09:15:00Z,186155,12.37,25.74,9.56,18.76,5.6,237.4,7304,7.34,21.36,4.72,61,1794
2020-11-10T09:20:00Z,186156,12.36,25.96,9.6,18.92,5.6,238.8,7347,7.28,21.6,4.7,61,1807
2020-11-10T09:25:00Z,186157,12.38,26.24,9.58,19.04,5.64,239.2,7250,7.28,21.9,4.7,61,1807
2020-11-10T09:30:00Z,186158,12.36,26.41,9.6,19.24,5.66,240,7220,7.34,22.16,4.7,61.6,1825
2020-11-10T09:35:00Z,186159,12.38,26.68,9.6,19.34,5.64,240.6,7293,7.34,22.44,4.7,62,1837
2020-11-10T09:40:00Z,186160,12.38,26.92,9.6,19.48,5.66,241.4,7262,7.3,22.72,4.7,61.8,1831
2020-11-10T09:45:00Z,186161,12.37,27.14,9.6,19.64,5.66,242,7280,7.28,23,4.7,62,1837
2020-11-10T09:50:00Z,186162,12.38,27.42,9.62,19.78,5.68,242.8,7249,7.34,23.28,4.7,62,1837
2020-11-10T09:55:00Z,186163,12.39,27.57,9.62,19.96,5.7,243.8,7223,7.4,23.58,4.74,62,1811
2020-11-10T10:00:00Z,186164,12.38,27.83,9.62,20.08,5.7,244.2,7235,7.42,23.8,4.74,62,1811
2020-11-10T10:05:00Z,186165,12.38,28.06,9.66,20.24,5.7,245,7259,7.34,24.08,4.7,62.2,1843
2020-11-10T10:10:00Z,186166,12.38,28.23,9.7,20.38,5.7,246.6,7306,7.36,24.32,4.72,63,1853
2020-11-10T10:15:00Z,186167,12.38,28.41,9.7,20.54,5.7,247,7318,7.44,24.62,4.74,62.6,1828
2020-11-10T10:20:00Z,186168,12.37,28.62,9.7,20.7,5.7,247.8,7342,7.36,24.9,4.7,63,1866
2020-11-10T10:25:00Z,186169,12.39,28.88,9.7,20.92,5.7,249.4,7389,7.38,25.2,4.7,63,1866
2020-11-10T10:30:00Z,186170,12.39,29.05,9.7,21.06,5.7,250,7407,7.36,25.48,4.7,63,1866
2020-11-10T10:35:00Z,186171,12.39,29.26,9.72,21.22,5.7,251,7437,7.38,25.72,4.7,63,1866
2020-11-10T10:40:00Z,186172,12.39,29.46,9.7,21.42,5.7,251.8,7460,7.4,25.98,4.74,63,1839
2020-11-10T10:45:00Z,186173,12.39,29.68,9.7,21.58,5.7,252.6,7484,7.36,26.28,4.7,63,1866
2020-11-10T10:50:00Z,186174,12.39,29.97,9.78,21.78,5.7,253.2,7502,7.42,26.48,4.74,63,1839
2020-11-10T10:55:00Z,186175,12.4,30.1,9.78,21.92,5.7,254,7525,7.46,26.72,4.76,63.2,1832
2020-11-10T11:00:00Z,186176,12.39,30.31,9.78,22.12,5.7,255.4,7567,7.48,26.98,4.76,63,1826
2020-11-10T11:05:00Z,186177,12.39,30.59,9.78,22.32,5.74,256.4,7488,7.42,27.24,4.74,63,1839
2020-11-10T11:10:00Z,186178,12.4,30.62,9.8,22.46,5.74,257,7505,7.44,27.48,4.74,63.2,1845
2020-11-10T11:15:00Z,186179,12.39,30.66,9.8,22.66,5.74,258.2,7540,7.4,27.66,4.72,63,1853
2020-11-10T11:20:00Z,186180,12.4,30.63,9.84,22.84,5.76,259,7509,7.4,27.86,4.72,63.4,1864
2020-11-10T11:25:00Z,186181,12.4,30.62,9.82,23.04,5.8,260,7428,7.42,27.96,4.72,63.2,1859
2020-11-10T11:30:00Z,186182,12.4,30.64,9.84,23.2,5.8,261.2,7462,7.36,28.12,4.7,63.6,1884
2020-11-10T11:35:00Z,186183,12.4,30.58,9.86,23.36,5.8,262,7485,7.36,28.26,4.7,63.2,1872
2020-11-10T11:40:00Z,186184,12.4,30.64,9.86,23.5,5.8,262.4,7497,7.4,28.44,4.72,63,1853
2020-11-10T11:45:00Z,186185,12.4,30.73,9.9,23.66,5.8,263.4,7525,7.4,28.56,4.72,63.2,1859
2020-11-10T11:50:00Z,186186,12.4,30.89,9.9,23.84,5.8,264.8,7565,7.38,28.76,4.72,63.2,1859
2020-11-10T11:55:00Z,186187,12.4,30.97,9.92,23.96,5.8,265,7571,7.36,28.88,4.7,63.2,1872
2020-11-10T12:00:00Z,186188,12.38,30.95,9.92,24.14,5.8,266.2,7605,7.4,28.98,4.7,63,1866
2020-11-10T12:05:00Z,186189,12.4,31.06,9.96,24.26,5.8,266.8,7622,7.34,29.12,4.7,63,1866
2020-11-10T12:10:00Z,186190,12.39,31.05,9.94,24.38,5.8,268,7657,7.36,29.24,4.7,63,1866
2020-11-10T12:15:00Z,186191,12.4,31.02,10.02,24.54,5.82,268.6,7621,7.34,29.3,4.7,63,1866
2020-11-10T12:20:00Z,186192,12.4,31.02,10,24.7,5.8,269.6,7702,7.32,29.4,4.7,63,1866
2020-11-10T12:25:00Z,186193,12.4,30.91,10,24.8,5.8,270,7714,7.34,29.48,4.7,63,1866
2020-11-10T12:30:00Z,186194,12.4,30.94,10.02,24.98,5.82,270.8,7683,7.3,29.52,4.7,63,1866
2020-11-10T12:35:00Z,186195,12.39,31,10.02,25.08,5.84,271.4,7647,7.36,29.58,4.7,63,1866
2020-11-10T12:40:00Z,186196,12.4,31.03,10.04,25.2,5.82,272,7717,7.32,29.66,4.7,63,1866
2020-11-10T12:45:00Z,186197,12.4,31,9.98,25.34,5.8,273,7799,7.32,29.76,4.7,62.4,1849
2020-11-10T12:50:00Z,186198,12.4,30.87,10.06,25.46,5.84,273.4,7703,7.3,29.9,4.7,62.2,1843
2020-11-10T12:55:00Z,186199,12.4,30.86,9.98,25.54,5.8,274.6,7845,7.3,29.9,4.7,62,1837
2020-11-10T13:00:00Z,186200,12.4,30.88,10.06,25.64,5.84,275,7749,7.3,29.96,4.7,62,1837
2020-11-10T13:05:00Z,186201,12.4,31,10.1,25.74,5.86,275.2,7700,7.32,30,4.7,62,1837
2020-11-10T13:10:00Z,186202,12.4,31.01,10.06,25.86,5.86,276,7722,7.28,30.04,4.7,61.8,1831
2020-11-10T13:15:00Z,186203,12.4,30.92,10.02,25.94,5.82,276.2,7836,7.28,30.04,4.7,61.6,1825
2020-11-10T13:20:00Z,186204,12.41,30.88,10.14,26.04,5.88,276.8,7690,7.26,30.06,4.7,61.2,1813
2020-11-10T13:25:00Z,186205,12.39,30.77,10.16,26.14,5.9,277.4,7652,7.2,30,4.68,61,1821
2020-11-10T13:30:00Z,186206,12.41,30.82,10.14,26.24,5.88,278,7723,7.24,30,4.7,61,1807
2020-11-10T13:35:00Z,186207,12.4,30.88,10.14,26.28,5.88,278.4,7999,7.16,30,4.66,61,1835
2020-11-10T13:40:00Z,186208,12.42,31.02,10.2,26.36,5.92,279.2,7999,7.2,30,4.68,61,1821
2020-11-10T13:45:00Z,186209,12.41,31.12,10.16,26.4,5.92,280,7999,7.22,30,4.7,61,1807
2020-11-10T13:50:00Z,186210,12.41,30.99,10.16,26.48,5.9,280,7999,7.18,29.94,4.66,61,1835
2020-11-10T13:55:00Z,186211,12.41,30.94,10.2,26.56,5.9,280.4,7735,7.14,29.84,4.64,61,1848
2020-11-10T14:00:00Z,186212,12.41,30.87,10.18,26.6,5.92,280.8,7999,7.16,29.74,4.66,61,1835
2020-11-10T14:05:00Z,186213,12.41,30.86,10.16,26.64,5.9,281.2,7757,7.16,29.64,4.66,61,1835
2020-11-10T14:10:00Z,186214,12.41,30.84,10.22,26.7,5.92,281.6,7999,7.16,29.5,4.66,61,1835
2020-11-10T14:15:00Z,186215,12.42,30.7,10.22,26.74,5.92,282,7999,7.14,29.34,4.64,61,1848
2020-11-10T14:20:00Z,186216,12.41,30.7,10.22,26.78,5.92,282,7999,7.12,29.12,4.62,60.8,1856
2020-11-10T14:25:00Z,186217,12.41,30.69,10.26,26.8,5.96,282.2,7999,7.12,28.92,4.62,61,1862
2020-11-10T14:30:00Z,186218,12.41,30.67,10.26,26.8,5.96,282.4,7999,7.1,28.72,4.6,60.8,1870
2020-11-10T14:35:00Z,186219,12.41,30.52,10.24,26.8,5.94,282.8,7999,7.1,28.44,4.6,60.2,1852
2020-11-10T14:40:00Z,186220,12.4,30.33,10.2,26.8,5.9,282.6,7795,7.08,28.22,4.6,60,1846
2020-11-10T14:45:00Z,186221,12.41,30.25,10.2,26.82,5.94,282.8,7999,7.08,27.96,4.6,60,1846
2020-11-10T14:50:00Z,186222,12.4,30.06,10.22,26.82,5.94,283,7999,7.04,27.74,4.6,60,1846
2020-11-10T14:55:00Z,186223,12.41,30.01,10.26,26.8,5.96,283,7999,7.04,27.5,4.6,60,1846
2020-11-10T15:00:00Z,186224,12.41,29.95,10.28,26.8,5.98,282.8,7999,7.02,27.32,4.6,60,1846
2020-11-10T15:05:00Z,186225,12.4,29.84,10.26,26.8,5.96,283,7999,7.02,27.1,4.6,59.4,1827
2020-11-10T15:10:00Z,186226,12.41,29.72,10.16,26.8,5.88,282.8,7856,6.98,26.94,4.56,59.4,1857
2020-11-10T15:15:00Z,186227,12.4,29.59,10.2,26.78,5.94,282.4,7999,7,26.76,4.6,59,1815
2020-11-10T15:20:00Z,186228,12.41,29.52,10.18,26.74,5.9,282.6,7999,6.98,26.62,4.56,59,1844
2020-11-10T15:25:00Z,186229,12.41,29.3,10.22,26.7,5.94,282.4,7999,6.94,26.44,4.52,59,1873
2020-11-10T15:30:00Z,186230,12.41,28.77,10.14,26.7,5.9,282.2,7784,6.94,26.32,4.54,58.8,1852
2020-11-10T15:35:00Z,186231,12.41,28.25,10.24,26.64,5.94,282,7999,6.9,26.16,4.5,58.6,1875
2020-11-10T15:40:00Z,186232,12.41,27.84,10.18,26.6,5.92,281.8,7999,6.94,25.96,4.54,58,1827
2020-11-10T15:45:00Z,186233,12.4,27.65,10.18,26.54,5.9,281.6,7999,6.92,25.8,4.54,58,1827
2020-11-10T15:50:00Z,186234,12.41,27.44,10.14,26.42,5.9,280.8,7999,6.92,25.68,4.54,58,1827
2020-11-10T15:55:00Z,186235,12.4,27.24,10.14,26.34,5.9,280.2,7729,6.92,25.54,4.52,58,1842
2020-11-10T16:00:00Z,186236,12.4,27.07,10.1,26.28,5.86,280,7834,6.82,25.42,4.48,58,1758
2020-11-10T16:05:00Z,186237,12.4,26.83,10.16,26.22,5.88,279.8,7773,6.78,25.24,4.46,58,1659
2020-11-10T16:10:00Z,186238,12.4,26.63,10.16,26.16,5.9,279,7999,6.86,25.1,4.5,57.8,1850
2020-11-10T16:15:00Z,186239,12.4,26.37,10.08,26.04,5.86,278,7778,6.9,25,4.5,57.6,1843
2020-11-10T16:20:00Z,186240,12.4,26.02,10.06,25.92,5.84,277.4,7816,6.86,24.84,4.5,57.2,1830
2020-11-10T16:25:00Z,186241,12.4,25.62,10.14,25.82,5.88,277.2,7999,6.84,24.68,4.48,57,1727
2020-11-10T16:30:00Z,186242,12.39,25.13,10.18,25.74,5.92,276.4,7999,6.8,24.56,4.46,57,1631
2020-11-10T16:35:00Z,186243,12.4,24.72,10.1,25.64,5.88,276,7667,6.76,24.4,4.46,56.8,1624
2020-11-10T16:40:00Z,186244,12.39,24.31,10.1,25.56,5.86,275.2,7700,6.82,24.26,4.48,56.4,1708
2020-11-10T16:45:00Z,186245,12.4,23.97,10.08,25.48,5.86,275,7694,6.8,24.14,4.48,56,1697
2020-11-10T16:50:00Z,186246,12.4,23.65,10.04,25.38,5.84,274.8,7743,6.78,24.02,4.46,56,1602
2020-11-10T16:55:00Z,186247,12.41,23.28,10.02,25.26,5.82,274.2,7780,6.8,23.88,4.48,56,1697
2020-11-10T17:00:00Z,186248,12.4,23.03,10.04,25.16,5.84,273,7692,6.76,23.74,4.46,56,1602
2020-11-10T17:05:00Z,186249,12.4,22.72,10,25.08,5.8,272.8,7793,6.76,23.62,4.46,56,1602
2020-11-10T17:10:00Z,186250,12.4,22.5,10.04,25,5.84,272.2,7669,6.32,23.46,4.28,56,1368
2020-11-10T17:15:00Z,186251,12.39,22.27,10.04,24.86,5.82,271.2,7694,6.74,23.36,4.44,56,1507
2020-11-10T17:20:00Z,186252,12.38,22.03,10.02,24.76,5.82,271,7689,6.7,23.22,4.44,56,1507
2020-11-10T17:25:00Z,186253,12.39,21.87,10.02,24.7,5.82,270,7661,6.34,23.08,4.3,56,1463
2020-11-10T17:30:00Z,186254,12.4,21.66,10,24.58,5.8,270,7714,6.72,23.02,4.44,55.8,1501
2020-11-10T17:35:00Z,186255,12.39,21.52,10,24.46,5.8,269.6,7702,6.08,22.88,4.2,55,1378
2020-11-10T17:40:00Z,186256,12.39,21.33,9.94,24.4,5.8,268.8,7679,6.26,22.74,4.28,55,1344
2020-11-10T17:45:00Z,186257,12.39,21.13,10,24.3,5.8,268,7657,5.9,22.62,4.16,55,1394
2020-11-10T17:50:00Z,186258,12.39,20.98,9.96,24.22,5.8,268,7657,5.96,22.52,4.18,55,1487
2020-11-10T17:55:00Z,186259,12.39,20.8,10,24.1,5.8,267,7628,5.94,22.38,4.16,55,1394
2020-11-10T18:00:00Z,186260,12.39,20.69,9.98,24.04,5.8,266.2,7605,5.74,22.28,4.1,55,1419
2020-11-10T18:05:00Z,186261,12.38,20.53,9.94,23.96,5.8,266,7599,5.74,22.16,4.1,55,1419
2020-11-10T18:10:00Z,186262,12.39,20.4,9.88,23.84,5.8,265,7571,5.64,22.02,4.04,55,1447
2020-11-10T18:15:00Z,186263,12.38,20.28,9.9,23.76,5.8,265,7571,5.8,21.92,4.08,55,1432
2020-11-10T18:20:00Z,186264,12.38,20.11,9.9,23.68,5.8,264.8,7565,5.86,21.82,4.1,55,1422
2020-11-10T18:25:00Z,186265,12.38,20.02,9.88,23.62,5.8,263.8,7536,5.92,21.72,4.14,55,1403
2020-11-10T18:30:00Z,186266,12.37,19.84,9.92,23.5,5.8,263,7514,5.68,21.62,4.02,55,1457
2020-11-10T18:35:00Z,186267,12.38,19.67,9.88,23.44,5.8,262.6,7502,5.8,21.48,4.08,55,1432
2020-11-10T18:40:00Z,186268,12.38,19.5,9.86,23.34,5.8,262.2,7491,5.7,21.36,4.04,55,1447
2020-11-10T18:45:00Z,186269,12.38,19.23,9.84,23.28,5.78,262,7540,5.7,21.26,4.02,55,1457
2020-11-10T18:50:00Z,186270,12.38,19.03,9.82,23.2,5.8,261.6,7474,5.7,21.14,4.04,54.4,1432
2020-11-10T18:55:00Z,186271,12.38,18.74,9.86,23.1,5.8,260.8,7451,5.68,21.04,4.06,54.2,1417
2020-11-10T19:00:00Z,186272,12.38,18.56,9.86,23,5.78,260,7483,5.6,20.94,4,54,1440
2020-11-10T19:05:00Z,186273,12.39,18.36,9.8,22.94,5.78,259.6,7471,5.62,20.76,4,54,1440
2020-11-10T19:10:00Z,186274,12.38,18.16,9.8,22.82,5.76,259,7509,5.64,20.66,4,54,1440
2020-11-10T19:15:00Z,186275,12.38,18,9.8,22.74,5.76,259,7509,5.64,20.56,4,54,1440
2020-11-10T19:20:00Z,186276,12.39,17.78,9.8,22.68,5.74,258.2,7541,5.66,20.46,4.04,54,1421
2020-11-10T19:25:00Z,186277,12.38,17.64,9.78,22.58,5.74,257.4,7517,5.7,20.34,4.02,54,1431
2020-11-10T19:30:00Z,186278,12.38,17.47,9.8,22.48,5.74,257,7505,5.62,20.22,4,54,1440
2020-11-10T19:35:00Z,186279,12.38,17.35,9.8,22.4,5.76,257,7451,5.58,20.14,4,54,1440
2020-11-10T19:40:00Z,186280,12.37,17.24,9.76,22.32,5.72,256.4,7542,5.62,20.02,4,54,1440
2020-11-10T19:45:00Z,186281,12.37,17.08,9.78,22.24,5.72,256,7531,5.6,19.94,4,54,1440
2020-11-10T19:50:00Z,186282,12.37,16.98,9.72,22.14,5.7,255.2,7561,5.62,19.82,4,53.8,1435
2020-11-10T19:55:00Z,186283,12.38,16.82,9.76,22.08,5.7,254.8,7549,5.58,19.72,4,53.8,1435
2020-11-10T20:00:00Z,186284,12.37,16.71,9.72,22,5.7,254,7525,5.62,19.62,4,53.4,1424
2020-11-10T20:05:00Z,186285,12.37,16.6,9.72,21.9,5.7,254,7525,5.64,19.52,4,53.4,1424
2020-11-10T20:10:00Z,186286,12.36,16.48,9.72,21.82,5.7,253.8,7519,5.68,19.44,4,53.2,1418
2020-11-10T20:15:00Z,186287,12.37,16.45,9.7,21.76,5.7,253,7496,5.7,19.36,4,53,1413
2020-11-10T20:20:00Z,186288,12.36,16.36,9.74,21.66,5.7,252.4,7478,5.62,19.28,4,53,1413
2020-11-10T20:25:00Z,186289,12.37,16.37,9.7,21.6,5.7,252,7466,5.6,19.2,4,53,1413
2020-11-10T20:30:00Z,186290,12.37,16.32,9.68,21.54,5.7,251.2,7443,5.58,19.12,4,53,1413
2020-11-10T20:35:00Z,186291,12.37,16.3,9.7,21.42,5.7,251,7437,5.52,19.02,4,53,1413
2020-11-10T20:40:00Z,186292,12.37,16.31,9.7,21.38,5.7,251,7437,5.56,18.96,4,53,1413
2020-11-10T20:45:00Z,186293,12.37,16.22,9.7,21.3,5.7,250,7407,5.54,18.9,4,53,1413
2020-11-10T20:50:00Z,186294,12.37,16.17,9.7,21.24,5.7,250,7407,5.56,18.8,4,53,1413
2020-11-10T20:55:00Z,186295,12.35,15.99,9.7,21.2,5.7,250,7407,5.56,18.72,4,53,1413
2020-11-10T21:00:00Z,186296,12.37,15.86,9.68,21.1,5.7,249.2,7383,5.52,18.64,4,53,1413
2020-11-10T21:05:00Z,186297,12.36,15.77,9.7,21.08,5.7,248.6,7366,5.52,18.58,4,53,1413
2020-11-10T21:10:00Z,186298,12.35,15.61,9.68,21,5.7,248,7348,5.5,18.48,4,53,1413
2020-11-10T21:15:00Z,186299,12.36,15.54,9.68,20.9,5.7,247.8,7342,5.5,18.44,4,53,1413
2020-11-10T21:20:00Z,186300,12.37,15.38,9.68,20.84,5.7,247.2,7324,5.5,18.3,4,53,1413
2020-11-10T21:25:00Z,186301,12.36,15.29,9.68,20.76,5.7,247,7318,5.5,18.2,4,53,1413
2020-11-10T21:30:00Z,186302,12.36,15.21,9.68,20.7,5.7,247,7318,5.5,18.14,4,53,1413
2020-11-10T21:35:00Z,186303,12.35,15.12,9.68,20.62,5.7,246.4,7300,5.48,18.08,3.98,53,1423
2020-11-10T21:40:00Z,186304,12.36,15.07,9.68,20.54,5.7,245.6,7276,5.5,18,4,53,1413
2020-11-10T21:45:00Z,186305,12.37,15,9.62,20.5,5.7,245.2,7265,5.56,17.92,4,53,1413
2020-11-10T21:50:00Z,186306,12.36,15,9.62,20.42,5.7,244.8,7253,5.52,17.86,3.98,53,1423
2020-11-10T21:55:00Z,186307,12.35,14.93,9.62,20.36,5.7,244.4,7241,5.5,17.8,4,53,1413
2020-11-10T22:00:00Z,186308,12.36,14.9,9.6,20.28,5.7,244,7229,5.5,17.72,4,53,1413
2020-11-10T22:05:00Z,186309,12.36,14.88,9.64,20.2,5.68,244,7285,5.52,17.66,4,53,1413
2020-11-10T22:10:00Z,186310,12.36,14.82,9.62,20.16,5.68,243.6,7273,5.46,17.6,3.96,53,1433
2020-11-10T22:15:00Z,186311,12.36,14.82,9.6,20.1,5.66,243,7310,5.46,17.54,3.96,53,1433
2020-11-10T22:20:00Z,186312,12.36,14.72,9.62,20.02,5.68,243,7255,5.5,17.48,4,53,1413
2020-11-10T22:25:00Z,186313,12.36,14.71,9.6,19.98,5.66,242.4,7292,5.46,17.4,3.96,52.6,1422
2020-11-10T22:30:00Z,186314,12.36,14.67,9.6,19.9,5.62,242,7391,5.46,17.38,3.96,52.8,1427
2020-11-10T22:35:00Z,186315,12.36,14.6,9.6,19.88,5.62,242,7391,5.66,17.3,4.04,52.8,1394
2020-11-10T22:40:00Z,186316,12.36,14.59,9.6,19.76,5.62,241.4,7372,5.92,17.26,4.16,52.8,1341
2020-11-10T22:45:00Z,186317,12.36,14.5,9.6,19.72,5.62,241,7360,5.38,17.2,3.9,52.6,1451
2020-11-10T22:50:00Z,186318,12.35,14.47,9.6,19.66,5.6,240.8,7409,5.64,17.1,4.02,52.2,1386
2020-11-10T22:55:00Z,186319,12.35,14.39,9.6,19.6,5.6,240.4,7396,5.5,17.1,4,52.4,1397
2020-11-10T23:00:00Z,186320,12.35,14.33,9.6,19.56,5.62,240,7329,5.58,16.98,3.98,52,1399
2020-11-10T23:05:00Z,186321,12.35,14.31,9.58,19.5,5.6,240,7384,5.64,16.9,4.04,52.2,1376
2020-11-10T23:10:00Z,186322,12.34,14.21,9.6,19.44,5.62,240,7329,5.42,16.88,3.94,52,1415
2020-11-10T23:15:00Z,186323,12.35,14.19,9.6,19.4,5.62,239.8,7323,5.64,16.84,4.04,52.2,1377
2020-11-10T23:20:00Z,186324,12.35,14.14,9.56,19.38,5.6,239,7353,5.42,16.78,3.94,52,1415
2020-11-10T23:25:00Z,186325,12.35,14.07,9.56,19.3,5.6,239,7353,5.46,16.7,3.96,52,1405
2020-11-10T23:30:00Z,186326,12.35,14.06,9.56,19.28,5.6,238.4,7335,5.4,16.7,3.9,52,1434
2020-11-10T23:35:00Z,186327,12.36,13.95,9.56,19.2,5.6,238.2,7329,5.86,16.58,4.14,52,1328
2020-11-10T23:40:00Z,186328,12.35,13.93,9.54,19.14,5.6,237.6,7310,5.64,16.56,4.04,52,1370
2020-11-10T23:45:00Z,186329,12.35,13.87,9.56,19.08,5.6,237,7292,5.46,16.5,3.98,52,1396
2020-11-10T23:50:00Z,186330,12.35,13.8,9.54,19.06,5.6,237,7292,5.68,16.42,4.06,52.2,1368
2020-11-10T23:55:00Z,186331,12.35,13.79,9.54,18.98,5.6,237,7292,5.6,16.4,4.02,52,1382
2020-11-11T00:00:00Z,186332,12.36,13.72,9.56,18.92,5.6,236.8,7286,5.48,16.32,3.98,52,1396
2020-11-11T00:05:00Z,186333,12.35,13.75,9.52,18.88,5.6,236.2,7267,5.56,16.3,4,52,1388
2020-11-11T00:10:00Z,186334,12.34,13.72,9.5,18.8,5.6,236.2,7267,5.44,16.22,3.94,52,1415
2020-11-11T00:15:00Z,186335,12.35,13.66,9.58,18.8,5.6,235.8,7255,5.6,16.2,4,52,1390
2020-11-11T00:20:00Z,186336,12.35,13.62,9.5,18.78,5.6,235.2,7236,5.5,16.16,3.98,52,1396
2020-11-11T00:25:00Z,186337,12.35,13.52,9.5,18.7,5.6,235.2,7236,5.42,16.12,3.94,52,1415
2020-11-11T00:30:00Z,186338,12.35,13.51,9.46,18.7,5.6,235,7230,5.48,16.1,3.98,52,1396
2020-11-11T00:35:00Z,186339,12.33,13.44,9.48,18.6,5.6,235,7230,5.44,16,3.96,52,1405
2020-11-11T00:40:00Z,186340,12.35,13.4,9.48,18.6,5.6,234.8,7224,5.5,16,4,52,1386
2020-11-11T00:45:00Z,186341,12.35,13.38,9.48,18.5,5.6,234.4,7212,5.4,15.92,3.92,52,1424
2020-11-11T00:50:00Z,186342,12.35,13.31,9.44,18.5,5.6,234,7200,5.5,15.9,4,52,1386
2020-11-11T00:55:00Z,186343,12.35,13.32,9.48,18.4,5.6,233.6,7188,5.44,15.82,3.94,52,1415
2020-11-11T01:00:00Z,186344,12.34,13.24,9.5,18.36,5.6,233.2,7175,5.4,15.78,3.9,52,1434
2020-11-11T01:05:00Z,186345,12.35,13.23,9.48,18.3,5.6,233,7169,5.38,15.76,3.9,52,1434
2020-11-11T01:10:00Z,186346,12.34,13.17,9.46,18.24,5.6,233,7169,5.38,15.7,3.9,52,1434
2020-11-11T01:15:00Z,186347,12.35,13.13,9.46,18.2,5.6,233,7169,5.4,15.66,3.9,52,1434
2020-11-11T01:20:00Z,186348,12.34,13.13,9.44,18.18,5.6,232.2,7144,5.44,15.62,3.94,52,1415
2020-11-11T01:25:00Z,186349,12.35,13.06,9.44,18.12,5.6,232,7138,5.44,15.6,3.94,52,1415
2020-11-11T01:30:00Z,186350,12.34,13.06,9.44,18.1,5.6,232,7138,5.38,15.54,3.9,52,1434
2020-11-11T01:35:00Z,186351,12.33,13,9.44,18.04,5.6,232,7138,5.48,15.5,3.98,52,1396
2020-11-11T01:40:00Z,186352,12.34,12.96,9.42,18,5.6,231.4,7119,5.38,15.44,3.9,52,1434
2020-11-11T01:45:00Z,186353,12.34,12.93,9.42,17.96,5.6,231.2,7113,5.48,15.4,3.98,52,1396
2020-11-11T01:50:00Z,186354,12.33,12.85,9.44,17.9,5.6,231,7107,5.38,15.38,3.9,52,1434
2020-11-11T01:55:00Z,186355,12.34,12.82,9.42,17.9,5.6,231,7107,5.44,15.3,3.94,52,1415
2020-11-11T02:00:00Z,186356,12.34,12.74,9.42,17.82,5.6,231,7107,5.34,15.3,3.9,52,1434
2020-11-11T02:05:00Z,186357,12.34,12.76,9.44,17.8,5.6,230.8,7101,5.42,15.22,3.94,52,1415
2020-11-11T02:10:00Z,186358,12.34,12.75,9.42,17.78,5.6,230.6,7095,5.36,15.2,3.9,52,1434
2020-11-11T02:15:00Z,186359,12.33,12.69,9.44,17.72,5.6,229.6,7064,5.38,15.18,3.9,52,1434
2020-11-11T02:20:00Z,186360,12.34,12.7,9.4,17.7,5.6,229.6,7064,5.38,15.1,3.9,52,1434
2020-11-11T02:25:00Z,186361,12.34,12.66,9.4,17.66,5.6,229,7046,5.38,15.1,3.9,52,1434
2020-11-11T02:30:00Z,186362,12.34,12.69,9.42,17.6,5.6,229,7046,5.36,15.08,3.9,52,1434
2020-11-11T02:35:00Z,186363,12.34,12.66,9.42,17.6,5.6,229,7046,5.38,15,3.9,52,1434
2020-11-11T02:40:00Z,186364,12.32,12.6,9.4,17.54,5.6,228.4,7027,5.38,15,3.92,52,1424
2020-11-11T02:45:00Z,186365,12.34,12.56,9.4,17.5,5.6,228.2,7021,5.38,14.98,3.9,52,1434
2020-11-11T02:50:00Z,186366,12.35,12.45,9.4,17.48,5.6,228,7015,5.46,14.9,3.96,52,1405
2020-11-11T02:55:00Z,186367,12.34,12.43,9.4,17.42,5.6,228,7015,5.38,14.9,3.92,52,1424
2020-11-11T03:00:00Z,186368,12.34,12.41,9.4,17.4,5.6,228,7015,5.34,14.86,3.9,52,1434
2020-11-11T03:05:00Z,186369,12.33,12.37,9.38,17.4,5.58,228,7071,5.34,14.8,3.9,52,1434
2020-11-11T03:10:00Z,186370,12.34,12.42,9.4,17.3,5.6,228,7015,5.36,14.8,3.9,52,1434
2020-11-11T03:15:00Z,186371,12.32,12.38,9.4,17.3,5.6,227.2,6990,5.42,14.8,3.92,52,1424
2020-11-11T03:20:00Z,186372,12.34,12.44,9.38,17.24,5.58,227,7040,5.46,14.8,3.96,52,1405
2020-11-11T03:25:00Z,186373,12.34,12.43,9.4,17.2,5.6,227,6984,5.46,14.8,3.96,52,1405
2020-11-11T03:30:00Z,186374,12.35,12.43,9.4,17.2,5.6,227,6984,5.4,14.74,3.9,52,1434
2020-11-11T03:35:00Z,186375,12.34,12.49,9.38,17.2,5.58,226.2,7015,5.36,14.72,3.9,52,1434
2020-11-11T03:40:00Z,186376,12.33,12.48,9.38,17.1,5.58,226,7009,5.38,14.72,3.9,52,1434
2020-11-11T03:45:00Z,186377,12.34,12.6,9.4,17.1,5.6,226,6953,5.46,14.72,3.96,52,1405
2020-11-11T03:50:00Z,186378,12.33,12.64,9.42,17.1,5.6,226,6953,5.4,14.78,3.92,52,1424
2020-11-11T03:55:00Z,186379,12.34,12.69,9.4,17.1,5.6,226,6953,5.36,14.8,3.9,52,1434
2020-11-11T04:00:00Z,186380,12.34,12.72,9.4,17.04,5.6,226,6953,5.38,14.8,3.9,52,1434
2020-11-11T04:05:00Z,186381,12.34,12.65,9.36,17,5.56,226,7065,5.4,14.8,3.9,52,1434
2020-11-11T04:10:00Z,186382,12.34,12.63,9.36,17,5.56,226,7065,5.46,14.78,3.96,52,1405
2020-11-11T04:15:00Z,186383,12.31,12.57,9.36,16.96,5.56,226,7065,5.34,14.7,3.9,52,1434
2020-11-11T04:20:00Z,186384,12.34,12.54,9.36,16.96,5.56,225.4,7046,5.46,14.7,3.98,52,1396
2020-11-11T04:25:00Z,186385,12.34,12.54,9.36,16.96,5.56,225.4,7046,5.38,14.7,3.9,52,1434
2020-11-11T04:30:00Z,186386,12.34,12.5,9.32,16.9,5.52,225.2,7151,5.4,14.68,3.92,52,1424
2020-11-11T04:35:00Z,186387,12.34,12.54,9.32,16.9,5.52,225,7145,5.44,14.62,3.94,52,1415
2020-11-11T04:40:00Z,186388,12.33,12.54,9.38,16.88,5.58,224.4,6960,5.46,14.6,3.98,52,1396
2020-11-11T04:45:00Z,186389,12.34,12.56,9.34,16.88,5.54,224.2,7064,5.42,14.6,3.94,52,1415
2020-11-11T04:50:00Z,186390,12.33,12.6,9.36,16.8,5.56,224,7002,5.48,14.6,3.98,52,1396
2020-11-11T04:55:00Z,186391,12.33,12.54,9.34,16.8,5.54,224.2,7064,5.42,14.6,3.94,52,1415
2020-11-11T05:00:00Z,186392,12.33,12.58,9.38,16.8,5.58,224,6947,5.46,14.6,3.96,52,1405
2020-11-11T05:05:00Z,186393,12.32,12.53,9.36,16.76,5.56,224,7002,5.34,14.58,3.9,52,1434
2020-11-11T05:10:00Z,186394,12.34,12.51,9.34,16.76,5.54,223.8,7051,5.32,14.56,3.9,52,1434
2020-11-11T05:15:00Z,186395,12.33,12.48,9.34,16.72,5.54,224,7058,5.36,14.5,3.9,52,1434
2020-11-11T05:20:00Z,186396,12.34,12.4,9.34,16.7,5.54,223.6,7045,5.32,14.46,3.9,52,1434
2020-11-11T05:25:00Z,186397,12.33,12.41,9.32,16.68,5.52,223.2,7087,5.34,14.4,3.9,52,1434
2020-11-11T05:30:00Z,186398,12.34,12.32,9.32,16.68,5.52,223,7081,5.44,14.38,3.96,52,1405
2020-11-11T05:35:00Z,186399,12.33,12.27,9.34,16.6,5.54,223,7026,5.36,14.36,3.9,52,1434
2020-11-11T05:40:00Z,186400,12.33,12.21,9.34,16.6,5.54,223,7026,5.34,14.3,3.9,52,1434
2020-11-11T05:45:00Z,186401,12.32,12.11,9.36,16.6,5.56,223,6971,5.34,14.26,3.9,52,1434
2020-11-11T05:50:00Z,186402,12.33,12.07,9.34,16.52,5.54,223,7026,5.36,14.24,3.9,52,1434
2020-11-11T05:55:00Z,186403,12.34,11.94,9.3,16.52,5.5,223,7136,5.34,14.18,3.9,52,1434
2020-11-11T06:00:00Z,186404,12.33,11.88,9.38,16.5,5.58,222.2,6891,5.46,14.12,3.96,52,1405
2020-11-11T06:05:00Z,186405,12.33,11.84,9.32,16.5,5.52,222.2,7056,5.34,14.1,3.9,52,1434
2020-11-11T06:10:00Z,186406,12.32,11.77,9.32,16.46,5.52,222,7049,5.34,14.06,3.9,52,1434
2020-11-11T06:15:00Z,186407,12.33,11.77,9.32,16.4,5.52,222,7049,5.42,14.04,3.92,52,1424
2020-11-11T06:20:00Z,186408,12.32,11.71,9.3,16.4,5.5,222,7104,5.32,13.98,3.9,52,1434
2020-11-11T06:25:00Z,186409,12.33,11.75,9.3,16.38,5.5,222,7104,5.34,13.96,3.9,52,1434
2020-11-11T06:30:00Z,186410,12.33,11.78,9.3,16.3,5.5,221.4,7085,5.36,13.94,3.9,52,1434
2020-11-11T06:35:00Z,186411,12.33,11.83,9.3,16.3,5.5,221.6,7091,5.28,13.96,3.9,52,1434
2020-11-11T06:40:00Z,186412,12.33,11.93,9.3,16.28,5.5,221,7072,5.42,13.92,3.92,52,1424
2020-11-11T06:45:00Z,186413,12.33,11.97,9.34,16.28,5.54,221,6963,5.32,13.96,3.9,52,1434
2020-11-11T06:50:00Z,186414,12.33,12.09,9.3,16.2,5.5,221,7072,5.36,13.96,3.9,52,1434
2020-11-11T06:55:00Z,186415,12.33,12.18,9.3,16.2,5.5,221,7072,5.38,14,3.9,52,1434
2020-11-11T07:00:00Z,186416,12.34,12.35,9.32,16.2,5.52,221,7018,5.44,14.02,3.94,52,1415
2020-11-11T07:05:00Z,186417,12.33,12.64,9.3,16.18,5.5,220.8,7066,5.36,14.1,3.9,52,1434
2020-11-11T07:10:00Z,186418,12.33,12.88,9.3,16.14,5.5,221,7072,5.5,14.16,4,52,1386
2020-11-11T07:15:00Z,186419,12.33,13.22,9.3,16.12,5.5,221,7072,5.38,14.26,3.9,52,1434
2020-11-11T07:20:00Z,186420,12.33,13.56,9.3,16.12,5.5,220.8,7066,5.36,14.36,3.9,52,1434
2020-11-11T07:25:00Z,186421,12.34,13.99,9.32,16.16,5.52,221,7018,5.4,14.52,3.9,52,1434
2020-11-11T07:30:00Z,186422,12.33,14.49,9.32,16.18,5.52,220.8,7011,5.4,14.7,3.9,52,1434
2020-11-11T07:35:00Z,186423,12.32,14.94,9.32,16.16,5.52,220.8,7011,5.42,14.86,3.92,52,1424
2020-11-11T07:40:00Z,186424,12.33,15.49,9.32,16.2,5.52,220.8,7011,5.46,15.04,3.96,52,1405
2020-11-11T07:45:00Z,186425,12.32,16,9.3,16.22,5.5,221,7072,5.5,15.28,4,52.2,1391
2020-11-11T07:50:00Z,186426,12.34,16.48,9.3,16.28,5.5,221,7072,5.48,15.48,3.98,52,1396
2020-11-11T07:55:00Z,186427,12.33,16.98,9.3,16.3,5.5,221,7072,5.46,15.7,3.96,53,1433
2020-11-11T08:00:00Z,186428,12.32,17.47,9.3,16.34,5.5,221,7072,5.5,15.96,4,53,1413
2020-11-11T08:05:00Z,186429,12.34,18.11,9.32,16.42,5.52,221.2,7024,5.48,16.2,3.98,52.8,1417
2020-11-11T08:10:00Z,186430,12.35,18.8,9.32,16.48,5.52,221.6,7036,5.5,16.44,3.98,53,1423
2020-11-11T08:15:00Z,186431,12.34,19.59,9.3,16.56,5.5,222,7104,5.5,16.76,4,53,1413
2020-11-11T08:20:00Z,186432,12.34,20.44,9.34,16.66,5.54,222.2,7001,5.54,17.08,4,53,1413
2020-11-11T08:25:00Z,186433,12.34,21.17,9.3,16.72,5.5,222.6,7123,5.54,17.4,4,53,1413
2020-11-11T08:30:00Z,186434,12.34,21.94,9.38,16.84,5.58,223,6916,5.54,17.74,4,53,1413
2020-11-11T08:35:00Z,186435,12.33,22.59,9.38,16.96,5.58,223.4,6929,5.6,18.06,4,53,1413
2020-11-11T08:40:00Z,186436,12.34,23.21,9.36,17.06,5.56,223.8,6996,5.64,18.42,4,53,1413
2020-11-11T08:45:00Z,186437,12.34,23.81,9.34,17.2,5.54,224.2,7064,5.58,18.8,4,53.2,1418
2020-11-11T08:50:00Z,186438,12.36,24.27,9.38,17.32,5.58,225.8,7002,5.6,19.12,4,53.6,1429
2020-11-11T08:55:00Z,186439,12.35,24.76,9.36,17.46,5.56,226,7065,5.64,19.46,4,54,1440
2020-11-11T09:00:00Z,186440,12.35,25.18,9.4,17.62,5.6,226.6,6972,5.6,19.84,4,54,1440
2020-11-11T09:05:00Z,186441,12.36,25.55,9.4,17.74,5.6,227.2,6990,5.68,20.16,4.04,54,1421
2020-11-11T09:10:00Z,186442,12.35,25.92,9.38,17.9,5.58,228,7071,5.84,20.5,4.1,54,1498
2020-11-11T09:15:00Z,186443,12.36,26.18,9.4,18.06,5.6,228.6,7034,5.88,20.86,4.1,54,1397
2020-11-11T09:20:00Z,186444,12.36,26.41,9.4,18.2,5.6,229.2,7052,5.78,21.16,4.06,54,1414
2020-11-11T09:25:00Z,186445,12.35,26.5,9.4,18.38,5.6,230.8,7101,6,21.48,4.16,54,1372
2020-11-11T09:30:00Z,186446,12.36,26.54,9.44,18.6,5.6,231,7107,5.88,21.78,4.08,54,1406
2020-11-11T09:35:00Z,186447,12.36,26.64,9.46,18.76,5.6,231.8,7132,6.28,22.08,4.26,54,1329
2020-11-11T09:40:00Z,186448,12.34,26.69,9.42,18.92,5.6,232.6,7157,6.26,22.38,4.24,54.8,1358
2020-11-11T09:45:00Z,186449,12.36,26.92,9.48,19.1,5.6,233,7169,6.28,22.68,4.28,54.8,1339
2020-11-11T09:50:00Z,186450,12.35,27.15,9.48,19.26,5.6,234.6,7218,6.52,23.04,4.36,55,1412
2020-11-11T09:55:00Z,186451,12.36,27.33,9.5,19.4,5.6,235,7230,6.3,23.28,4.28,55,1447
2020-11-11T10:00:00Z,186452,12.36,27.53,9.54,19.56,5.6,235.8,7255,6.66,23.6,4.42,55,1387
2020-11-11T10:05:00Z,186453,12.36,27.7,9.56,19.74,5.6,237,7292,6.8,23.86,4.48,55,1667
2020-11-11T10:10:00Z,186454,12.36,28,9.58,19.92,5.6,237.2,7298,6.76,24.18,4.46,55,1574
2020-11-11T10:15:00Z,186455,12.37,28.18,9.6,20.1,5.6,238.8,7347,6.76,24.46,4.46,55,1574
2020-11-11T10:20:00Z,186456,12.37,28.38,9.6,20.26,5.64,239.8,7269,6.74,24.72,4.44,55,1480
2020-11-11T10:25:00Z,186457,12.37,28.53,9.6,20.44,5.6,240.2,7390,6.74,24.98,4.44,55,1480
2020-11-11T10:30:00Z,186458,12.36,28.67,9.6,20.62,5.64,240.8,7299,6.8,25.26,4.48,55,1667
2020-11-11T10:35:00Z,186459,12.37,28.91,9.6,20.82,5.7,242,7170,6.82,25.52,4.5,55,1760
2020-11-11T10:40:00Z,186460,12.37,29.02,9.6,21,5.66,243,7310,6.86,25.78,4.5,55,1760
2020-11-11T10:45:00Z,186461,12.37,29.18,9.64,21.18,5.7,244,7229,6.86,26,4.5,55,1760
2020-11-11T10:50:00Z,186462,12.37,29.27,9.6,21.36,5.7,244.6,7247,6.88,26.22,4.5,55.2,1766
2020-11-11T10:55:00Z,186463,12.37,29.44,9.64,21.5,5.7,245.4,7271,6.92,26.44,4.52,55.4,1759
2020-11-11T11:00:00Z,186464,12.37,29.63,9.7,21.66,5.7,246.8,7312,6.86,26.7,4.5,55.6,1779
2020-11-11T11:05:00Z,186465,12.38,29.66,9.68,21.86,5.7,247.2,7324,6.78,26.9,4.48,55.8,1692
2020-11-11T11:10:00Z,186466,12.38,29.51,9.68,22.02,5.7,248.2,7354,6.82,27.1,4.5,55.8,1786
2020-11-11T11:15:00Z,186467,12.38,29.09,9.7,22.2,5.7,250,7407,6.84,27.14,4.5,55,1760
2020-11-11T11:20:00Z,186468,12.38,28.88,9.7,22.38,5.7,250,7407,6.8,27.18,4.48,55,1667
2020-11-11T11:25:00Z,186469,12.38,28.79,9.7,22.54,5.7,251,7437,6.8,27.18,4.48,55.2,1673
2020-11-11T11:30:00Z,186470,12.37,28.88,9.7,22.68,5.7,252,7466,6.78,27.24,4.46,55.4,1585
2020-11-11T11:35:00Z,186471,12.38,29.14,9.74,22.8,5.7,252.2,7472,6.76,27.34,4.44,55.4,1491
2020-11-11T11:40:00Z,186472,12.39,29.31,9.74,22.94,5.7,253.2,7502,6.78,27.54,4.46,55.8,1596
2020-11-11T11:45:00Z,186473,12.38,29.48,9.74,23.08,5.7,254,7525,6.82,27.66,4.48,55.8,1691
2020-11-11T11:50:00Z,186474,12.38,29.61,9.76,23.22,5.7,254.4,7537,6.86,27.86,4.5,56,1792
2020-11-11T11:55:00Z,186475,12.39,29.65,9.78,23.34,5.7,255.4,7567,6.8,27.96,4.46,55.6,1591
2020-11-11T12:00:00Z,186476,12.38,29.93,9.8,23.46,5.7,256.2,7591,6.76,28.08,4.46,55.6,1591
2020-11-11T12:05:00Z,186477,12.37,30.13,9.8,23.6,5.72,257,7560,6.8,28.22,4.5,55.8,1786
2020-11-11T12:10:00Z,186478,12.38,30.27,9.8,23.72,5.74,257.2,7511,6.82,28.34,4.5,55.6,1779
2020-11-11T12:15:00Z,186479,12.38,30.45,9.8,23.86,5.76,257.8,7474,6.8,28.46,4.46,55.8,1596
2020-11-11T12:20:00Z,186480,12.38,30.55,9.84,24,5.8,259,7399,6.82,28.62,4.48,55.8,1691
2020-11-11T12:25:00Z,186481,12.38,30.69,9.84,24.12,5.78,259.4,7466,6.8,28.76,4.46,55.6,1589
2020-11-11T12:30:00Z,186482,12.38,30.73,9.8,24.26,5.78,260,7483,6.82,28.9,4.5,55.8,1786
2020-11-11T12:35:00Z,186483,12.38,30.96,9.84,24.38,5.8,261.2,7463,6.82,29.02,4.5,55.4,1773
2020-11-11T12:40:00Z,186484,12.38,31.04,9.88,24.52,5.8,262,7485,6.8,29.18,4.48,55.2,1673
2020-11-11T12:45:00Z,186485,12.39,30.84,9.86,24.64,5.8,262.2,7491,6.76,29.26,4.48,55,1667
2020-11-11T12:50:00Z,186486,12.39,30.83,9.82,24.76,5.78,263,7570,6.74,29.3,4.44,55,1480
2020-11-11T12:55:00Z,186487,12.38,31.05,9.84,24.9,5.78,263.6,7587,6.78,29.38,4.46,55,1574
2020-11-11T13:00:00Z,186488,12.39,31.35,9.92,25.02,5.8,264.8,7565,6.8,29.52,4.48,55,1667
2020-11-11T13:05:00Z,186489,12.39,31.23,9.88,25.12,5.8,265,7571,6.82,29.66,4.48,55,1667
2020-11-11T13:10:00Z,186490,12.37,30.83,9.94,25.22,5.8,265.4,7582,6.76,29.6,4.46,55,1574
2020-11-11T13:15:00Z,186491,12.39,30.64,9.98,25.36,5.8,266,7599,6.66,29.58,4.4,55,1294
2020-11-11T13:20:00Z,186492,12.39,30.55,9.84,25.48,5.8,267,7628,6.66,29.56,4.4,55,1294
2020-11-11T13:25:00Z,186493,12.39,30.62,9.9,25.56,5.8,267,7628,6.66,29.54,4.42,54.8,1382
2020-11-11T13:30:00Z,186494,12.37,30.68,9.96,25.64,5.8,267.8,7651,6.68,29.54,4.4,55,1294
2020-11-11T13:35:00Z,186495,12.39,30.75,9.86,25.7,5.8,268.2,7663,6.68,29.6,4.4,54.6,1284
2020-11-11T13:40:00Z,186496,12.39,30.66,9.92,25.78,5.8,268.8,7679,6.62,29.6,4.4,54,1270
2020-11-11T13:45:00Z,186497,12.39,30.32,9.96,25.84,5.8,269.4,7697,6.62,29.52,4.4,54,1270
2020-11-11T13:50:00Z,186498,12.39,30.15,10.04,25.9,5.84,270,7608,6.68,29.44,4.4,54,1270
2020-11-11T13:55:00Z,186499,12.39,30.01,10.02,25.96,5.84,270,7608,6.62,29.4,4.4,54,1270
2020-11-11T14:00:00Z,186500,12.39,29.91,9.96,26.04,5.8,270,7714,6.62,29.3,4.4,54,1270
2020-11-11T14:05:00Z,186501,12.39,29.89,10.02,26.1,5.82,270.2,7666,6.56,29.22,4.4,54,1270
2020-11-11T14:10:00Z,186502,12.38,29.8,9.98,26.14,5.82,270.8,7683,6.56,29.16,4.4,54,1270
2020-11-11T14:15:00Z,186503,12.39,29.75,10,26.18,5.82,271,7689,6.58,29.04,4.4,54,1270
2020-11-11T14:20:00Z,186504,12.39,29.59,9.94,26.2,5.8,271,7742,6.5,28.86,4.4,53.8,1265
2020-11-11T14:25:00Z,186505,12.39,29.51,9.98,26.24,5.8,271.6,7759,6.34,28.68,4.32,53.2,1285
2020-11-11T14:30:00Z,186506,12.39,29.42,9.96,26.28,5.82,271,7689,6.5,28.48,4.4,53,1247
2020-11-11T14:35:00Z,186507,12.4,29.25,9.96,26.3,5.82,271.4,7700,6.14,28.28,4.22,53,1321
2020-11-11T14:40:00Z,186508,12.39,29.14,10.04,26.3,5.84,271.6,7652,6.02,28.06,4.16,53,1347
2020-11-11T14:45:00Z,186509,12.39,28.99,10.02,26.3,5.84,271.6,7652,6,27.86,4.16,53,1347
2020-11-11T14:50:00Z,186510,12.39,28.89,10.02,26.3,5.86,272,7610,5.98,27.64,4.16,53,1347
2020-11-11T14:55:00Z,186511,12.39,28.77,10.02,26.3,5.82,272,7717,5.84,27.44,4.08,53,1380
2020-11-11T15:00:00Z,186512,12.4,28.57,10.02,26.3,5.84,271.8,7658,5.6,27.24,4,53,1413
2020-11-11T15:05:00Z,186513,12.39,28.44,9.96,26.3,5.8,272,7771,5.8,27.06,4.08,53,1380
2020-11-11T15:10:00Z,186514,12.39,28.19,10,26.28,5.8,271.8,7765,5.6,26.9,4,52.6,1402
2020-11-11T15:15:00Z,186515,12.39,28,9.94,26.28,5.8,271.2,7748,5.6,26.74,4,52.8,1408
2020-11-11T15:20:00Z,186516,12.39,27.81,9.88,26.24,5.8,271.6,7759,5.58,26.58,4,52,1386
2020-11-11T15:25:00Z,186517,12.4,27.54,9.96,26.2,5.8,271,7742,5.58,26.44,4,52,1386
2020-11-11T15:30:00Z,186518,12.39,27.31,9.98,26.14,5.8,271,7742,5.58,26.28,4,52,1386
2020-11-11T15:35:00Z,186519,12.39,27.04,9.94,26.12,5.8,271,7742,5.56,26.16,4,52,1386
2020-11-11T15:40:00Z,186520,12.39,26.78,10,26.04,5.82,270.8,7683,5.58,26.02,4,52,1386
2020-11-11T15:45:00Z,186521,12.38,26.36,9.94,26.04,5.8,270.2,7720,5.6,25.92,4,52,1386
2020-11-11T15:50:00Z,186522,12.39,25.87,9.92,25.9,5.8,270,7714,5.56,25.74,4,52,1386
2020-11-11T15:55:00Z,186523,12.39,25.5,9.96,25.88,5.8,270,7714,5.54,25.62,4,51.8,1381
2020-11-11T16:00:00Z,186524,12.39,25.14,9.94,25.8,5.78,270,7771,5.56,25.48,4,51.6,1376
2020-11-11T16:05:00Z,186525,12.38,24.93,9.92,25.7,5.8,269.2,7691,5.56,25.34,4,51,1360
2020-11-11T16:10:00Z,186526,12.37,24.68,9.9,25.68,5.8,268.6,7674,5.54,25.2,4,51,1360
2020-11-11T16:15:00Z,186527,12.38,24.49,9.96,25.6,5.8,268,7657,5.52,25.06,4,51,1360
2020-11-11T16:20:00Z,186528,12.38,24.3,9.92,25.5,5.8,267.8,7651,5.54,24.92,4,51,1360
2020-11-11T16:25:00Z,186529,12.39,23.97,9.94,25.42,5.8,267,7628,5.54,24.76,4,51,1360
2020-11-11T16:30:00Z,186530,12.38,23.67,9.98,25.34,5.84,266.6,7511,5.54,24.64,4,51,1360
2020-11-11T16:35:00Z,186531,12.39,23.32,9.96,25.26,5.82,266.4,7558,5.52,24.48,4,51,1360
2020-11-11T16:40:00Z,186532,12.38,23.02,9.88,25.16,5.78,266,7655,5.52,24.3,4,51,1360
2020-11-11T16:45:00Z,186533,12.38,22.73,9.88,25.1,5.8,265,7571,5.54,24.14,4,50.8,1355
2020-11-11T16:50:00Z,186534,12.36,22.4,9.8,25.02,5.8,265,7571,5.5,23.98,4,50.6,1349
2020-11-11T16:55:00Z,186535,12.38,22.16,9.92,24.88,5.8,264.8,7565,5.5,23.78,4,50.4,1344
2020-11-11T17:00:00Z,186536,12.38,21.87,9.9,24.78,5.8,264,7542,5.48,23.62,3.98,50.2,1348
2020-11-11T17:05:00Z,186537,12.38,21.66,9.84,24.7,5.8,262.8,7508,5.5,23.5,4,50,1333
2020-11-11T17:10:00Z,186538,12.37,21.43,9.82,24.6,5.8,262.2,7491,5.5,23.3,4,50,1333
2020-11-11T17:15:00Z,186539,12.38,21.22,9.86,24.48,5.8,262,7485,5.5,23.1,4,49.8,1328
2020-11-11T17:20:00Z,186540,12.37,21.04,9.82,24.4,5.78,262,7540,5.48,22.98,3.98,49.2,1321
2020-11-11T17:25:00Z,186541,12.38,20.83,9.82,24.3,5.8,260.8,7451,5.5,22.78,4,49,1306
2020-11-11T17:30:00Z,186542,12.37,20.72,9.86,24.2,5.8,260.2,7434,5.46,22.64,3.96,49,1324
2020-11-11T17:35:00Z,186543,12.37,20.56,9.8,24.12,5.74,259.6,7581,5.48,22.52,3.98,49,1315
2020-11-11T17:40:00Z,186544,12.37,20.46,9.82,24.02,5.76,259,7509,5.46,22.4,3.96,49,1324
2020-11-11T17:45:00Z,186545,12.37,20.35,9.8,23.9,5.72,259,7619,5.5,22.24,4,49,1306
2020-11-11T17:50:00Z,186546,12.36,20.21,9.82,23.78,5.76,258,7480,5.5,22.14,4,49,1306
2020-11-11T17:55:00Z,186547,12.37,20.14,9.8,23.72,5.74,257.2,7511,5.5,22.04,4,49,1306
2020-11-11T18:00:00Z,186548,12.38,19.98,9.8,23.64,5.72,257,7560,5.44,21.88,3.94,49,1333
2020-11-11T18:05:00Z,186549,12.37,19.88,9.78,23.56,5.7,256.6,7602,5.5,21.8,4,49,1306
2020-11-11T18:10:00Z,186550,12.37,19.79,9.74,23.44,5.7,256,7585,5.44,21.7,3.94,49,1333
2020-11-11T18:15:00Z,186551,12.36,19.65,9.8,23.36,5.72,255.8,7525,5.48,21.6,3.98,49,1315
2020-11-11T18:20:00Z,186552,12.36,19.58,9.74,23.28,5.7,254.6,7543,5.48,21.44,3.98,49,1315
2020-11-11T18:25:00Z,186553,12.38,19.44,9.74,23.18,5.7,254,7525,5.38,21.36,3.9,49,1351
2020-11-11T18:30:00Z,186554,12.36,19.37,9.74,23.1,5.7,254,7525,5.44,21.28,3.94,49,1333
2020-11-11T18:35:00Z,186555,12.36,19.29,9.72,23,5.7,253.4,7508,5.42,21.16,3.92,49,1342
2020-11-11T18:40:00Z,186556,12.37,19.13,9.72,22.94,5.7,253,7496,5.36,21.08,3.9,49,1351
2020-11-11T18:45:00Z,186557,12.36,19.05,9.72,22.84,5.7,252.8,7490,5.4,20.98,3.92,49,1342
2020-11-11T18:50:00Z,186558,12.36,18.86,9.72,22.78,5.7,252,7466,5.42,20.88,3.92,49,1342
2020-11-11T18:55:00Z,186559,12.36,18.76,9.7,22.7,5.7,251.6,7454,5.34,20.76,3.9,48.6,1340
2020-11-11T19:00:00Z,186560,12.36,18.66,9.7,22.6,5.7,251,7437,5.48,20.66,3.98,48.6,1304
2020-11-11T19:05:00Z,186561,12.35,18.52,9.7,22.52,5.7,250.6,7425,5.36,20.56,3.92,48.4,1326
2020-11-11T19:10:00Z,186562,12.36,18.43,9.7,22.46,5.7,250,7407,5.34,20.48,3.9,48.4,1335
2020-11-11T19:15:00Z,186563,12.35,18.27,9.7,22.4,5.7,250,7407,5.28,20.38,3.9,48.4,1335
2020-11-11T19:20:00Z,186564,12.36,18.15,9.68,22.28,5.7,249.8,7401,5.24,20.3,3.88,48.2,1339
2020-11-11T19:25:00Z,186565,12.34,17.96,9.7,22.2,5.7,249.4,7389,5.3,20.2,3.9,48,1324
2020-11-11T19:30:00Z,186566,12.36,17.77,9.68,22.14,5.7,248.4,7360,5.34,20.08,3.9,48,1324
2020-11-11T19:35:00Z,186567,12.36,17.58,9.66,22.08,5.7,248,7348,5.22,20,3.9,48,1324
2020-11-11T19:40:00Z,186568,12.36,17.36,9.7,22,5.7,247.6,7336,5.28,19.9,3.9,48,1324
2020-11-11T19:45:00Z,186569,12.36,17.24,9.68,21.94,5.7,247,7318,5.3,19.78,3.9,48,1324
2020-11-11T19:50:00Z,186570,12.36,17.08,9.62,21.82,5.7,247,7318,5.3,19.7,3.9,48,1324
2020-11-11T19:55:00Z,186571,12.35,16.97,9.64,21.8,5.7,246.8,7312,5.36,19.58,3.9,48,1324
2020-11-11T20:00:00Z,186572,12.35,16.85,9.64,21.7,5.7,246,7288,5.3,19.52,3.9,48,1324
2020-11-11T20:05:00Z,186573,12.34,16.72,9.62,21.6,5.7,245.4,7271,5.26,19.42,3.9,48,1324
2020-11-11T20:10:00Z,186574,12.35,16.67,9.6,21.56,5.68,245,7315,5.24,19.34,3.9,48,1324
2020-11-11T20:15:00Z,186575,12.35,16.54,9.62,21.46,5.7,244.2,7235,5.32,19.26,3.9,48,1324
2020-11-11T20:20:00Z,186576,12.35,16.52,9.62,21.4,5.7,244.2,7235,5.3,19.2,3.9,48,1324
2020-11-11T20:25:00Z,186577,12.34,16.51,9.6,21.36,5.7,244,7229,5.28,19.14,3.9,48,1324
2020-11-11T20:30:00Z,186578,12.35,16.54,9.62,21.3,5.68,243.6,7273,5.26,19.06,3.9,48,1324
2020-11-11T20:35:00Z,186579,12.35,16.62,9.62,21.2,5.68,243.2,7261,5.22,19,3.9,48,1324
2020-11-11T20:40:00Z,186580,12.34,16.63,9.6,21.14,5.64,243,7366,5.26,19.02,3.9,48,1324
2020-11-11T20:45:00Z,186581,12.35,16.71,9.6,21.08,5.68,242.6,7243,5.26,19,3.9,48,1324
2020-11-11T20:50:00Z,186582,12.33,16.72,9.62,21.02,5.62,242,7391,5.26,18.98,3.9,48,1324
2020-11-11T20:55:00Z,186583,12.35,16.73,9.56,21,5.62,242,7391,5.26,18.98,3.9,48,1324
2020-11-11T21:00:00Z,186584,12.35,16.75,9.6,20.96,5.62,241.2,7366,5.3,18.9,3.9,48,1324
2020-11-11T21:05:00Z,186585,12.35,16.66,9.6,20.9,5.62,241,7360,5.28,18.88,3.9,48,1324
2020-11-11T21:10:00Z,186586,12.35,16.64,9.6,20.88,5.64,241,7305,5.24,18.88,3.9,48,1324
2020-11-11T21:15:00Z,186587,12.33,16.58,9.6,20.8,5.66,240.6,7238,5.24,18.8,3.86,48,1343
2020-11-11T21:20:00Z,186588,12.35,16.52,9.6,20.72,5.6,240,7384,5.28,18.76,3.9,48,1324
2020-11-11T21:25:00Z,186589,12.35,16.46,9.58,20.7,5.6,240,7384,5.3,18.68,3.9,48,1324
2020-11-11T21:30:00Z,186590,12.34,16.27,9.56,20.6,5.6,240,7384,5.28,18.64,3.9,48,1324
2020-11-11T21:35:00Z,186591,12.34,16.19,9.54,20.6,5.6,240,7384,5.22,18.58,3.86,48,1343
2020-11-11T21:40:00Z,186592,12.35,16.06,9.58,20.54,5.6,239.8,7378,5.22,18.5,3.88,48,1333
2020-11-11T21:45:00Z,186593,12.34,15.9,9.6,20.5,5.6,239,7353,5.22,18.4,3.9,48,1324
2020-11-11T21:50:00Z,186594,12.34,15.78,9.56,20.42,5.6,239,7353,5.22,18.3,3.9,47.8,1318
2020-11-11T21:55:00Z,186595,12.35,15.63,9.56,20.4,5.6,238.6,7341,5.2,18.2,3.86,48,1343
2020-11-11T22:00:00Z,186596,12.34,15.55,9.56,20.3,5.6,238.2,7329,5.22,18.16,3.9,48,1324
2020-11-11T22:05:00Z,186597,12.34,15.41,9.56,20.28,5.62,237.6,7256,5.24,18.08,3.88,48,1333
2020-11-11T22:10:00Z,186598,12.34,15.32,9.54,20.2,5.6,237.4,7304,5.2,18,3.84,48,1352
2020-11-11T22:15:00Z,186599,12.34,15.23,9.52,20.18,5.6,237,7292,5.2,17.9,3.88,48,1333
2020-11-11T22:20:00Z,186600,12.34,15.11,9.54,20.1,5.6,236.8,7286,5.2,17.86,3.84,47.8,1346
2020-11-11T22:25:00Z,186601,12.34,15.09,9.5,20.06,5.6,237,7292,5.22,17.8,3.9,47.6,1313
2020-11-11T22:30:00Z,186602,12.34,14.99,9.54,20,5.6,236,7261,5.22,17.7,3.88,48,1333
2020-11-11T22:35:00Z,186603,12.34,14.92,9.5,19.94,5.6,236,7261,5.2,17.68,3.84,48,1352
2020-11-11T22:40:00Z,186604,12.34,14.86,9.54,19.9,5.6,235.8,7255,5.18,17.6,3.84,48,1352
2020-11-11T22:45:00Z,186605,12.34,14.8,9.54,19.86,5.6,235,7230,5.22,17.56,3.88,47.6,1322
2020-11-11T22:50:00Z,186606,12.34,14.79,9.48,19.78,5.6,235.2,7236,5.2,17.5,3.86,48,1343
2020-11-11T22:55:00Z,186607,12.33,14.7,9.48,19.74,5.6,235,7230,5.18,17.42,3.8,47.8,1365
2020-11-11T23:00:00Z,186608,12.34,14.69,9.46,19.68,5.6,234.8,7224,5.24,17.4,3.9,47.4,1307
2020-11-11T23:05:00Z,186609,12.32,14.63,9.46,19.62,5.6,234.6,7218,5.2,17.3,3.9,47.4,1307
2020-11-11T23:10:00Z,186610,12.34,14.62,9.52,19.6,5.6,234.4,7212,5.2,17.26,3.88,47.2,1311
2020-11-11T23:15:00Z,186611,12.34,14.64,9.42,19.54,5.6,233.4,7181,5.2,17.2,3.88,47.4,1316
2020-11-11T23:20:00Z,186612,12.34,14.6,9.46,19.5,5.6,233,7169,5.2,17.18,3.86,47.2,1320
2020-11-11T23:25:00Z,186613,12.34,14.63,9.44,19.44,5.6,233,7169,5.24,17.12,3.9,47.2,1302
2020-11-11T23:30:00Z,186614,12.34,14.57,9.42,19.38,5.6,233,7169,5.18,17.1,3.86,47.4,1326
2020-11-11T23:35:00Z,186615,12.34,14.6,9.44,19.34,5.6,233,7169,5.2,17.06,3.82,47.6,1350
2020-11-11T23:40:00Z,186616,12.33,14.59,9.42,19.3,5.6,232.2,7144,5.22,17,3.86,47.6,1332
2020-11-11T23:45:00Z,186617,12.33,14.53,9.42,19.26,5.6,232.4,7150,5.18,16.96,3.84,47,1324
2020-11-11T23:50:00Z,186618,12.34,14.53,9.42,19.2,5.6,232,7138,5.2,16.9,3.84,47.6,1341
2020-11-11T23:55:00Z,186619,12.32,14.44,9.4,19.16,5.6,231.8,7132,5.22,16.88,3.86,47,1314
2020-11-12T00:00:00Z,186620,12.33,14.42,9.4,19.14,5.6,231.2,7113,5.2,16.8,3.86,47,1314
2020-11-12T00:05:00Z,186621,12.34,14.32,9.4,19.08,5.6,231,7107,5.26,16.78,3.9,47.2,1302
2020-11-12T00:10:00Z,186622,12.33,14.25,9.4,19.08,5.6,231,7107,5.18,16.72,3.82,47,1333
2020-11-12T00:15:00Z,186623,12.33,14.21,9.42,19,5.6,231,7107,5.2,16.66,3.84,47,1324
2020-11-12T00:20:00Z,186624,12.35,14.13,9.42,18.9,5.6,231,7107,5.2,16.62,3.88,47.2,1311
2020-11-12T00:25:00Z,186625,12.33,14.15,9.4,18.9,5.6,230.6,7095,5.22,16.58,3.86,47,1314
2020-11-12T00:30:00Z,186626,12.33,14.1,9.4,18.86,5.6,230.4,7088,5.2,16.52,3.9,47,1296
2020-11-12T00:35:00Z,186627,12.33,14.03,9.4,18.82,5.6,229.4,7058,5.24,16.48,3.88,47,1305
2020-11-12T00:40:00Z,186628,12.33,14,9.4,18.8,5.6,229,7046,5.16,16.46,3.8,47,1342
2020-11-12T00:45:00Z,186629,12.33,13.9,9.4,18.74,5.6,229,7046,5.16,16.4,3.8,47,1342
2020-11-12T00:50:00Z,186630,12.33,13.88,9.4,18.7,5.6,229,7046,5.2,16.3,3.8,47,1342
2020-11-12T00:55:00Z,186631,12.34,13.81,9.42,18.64,5.6,228.8,7040,5.22,16.26,3.86,47,1314
2020-11-12T01:00:00Z,186632,12.33,13.77,9.4,18.6,5.6,228,7015,5.2,16.24,3.84,47,1324
2020-11-12T01:05:00Z,186633,12.33,13.81,9.4,18.54,5.6,228.2,7021,5.18,16.2,3.8,47,1342
2020-11-12T01:10:00Z,186634,12.34,13.81,9.4,18.56,5.6,228,7015,5.18,16.16,3.86,47,1314
2020-11-12T01:15:00Z,186635,12.33,13.87,9.4,18.5,5.6,228,7015,5.18,16.18,3.82,47,1333
2020-11-12T01:20:00Z,186636,12.33,13.94,9.4,18.48,5.6,227.6,7003,5.16,16.16,3.8,47,1342
2020-11-12T01:25:00Z,186637,12.33,13.99,9.4,18.42,5.6,227.6,7003,5.16,16.16,3.8,47,1342
2020-11-12T01:30:00Z,186638,12.33,14.07,9.4,18.32,5.6,227.2,6990,5.2,16.14,3.86,47.2,1320
2020-11-12T01:35:00Z,186639,12.32,14.05,9.4,18.3,5.6,226.8,6978,5.2,16.12,3.82,47,1333
2020-11-12T01:40:00Z,186640,12.33,14.07,9.36,18.3,5.56,227,7096,5.2,16.1,3.84,47,1324
2020-11-12T01:45:00Z,186641,12.33,14.05,9.4,18.26,5.6,226.8,6978,5.16,16.1,3.82,47,1333
2020-11-12T01:50:00Z,186642,12.33,14.06,9.36,18.2,5.56,226.6,7083,5.2,16.06,3.88,47,1305
2020-11-12T01:55:00Z,186643,12.33,14.03,9.38,18.2,5.58,226.2,7015,5.2,16.04,3.86,47,1314
2020-11-12T02:00:00Z,186644,12.33,13.9,9.4,18.2,5.6,226,6953,5.22,16,3.84,47,1324
2020-11-12T02:05:00Z,186645,12.33,13.83,9.4,18.12,5.58,226,7009,5.22,15.98,3.86,47,1314
2020-11-12T02:10:00Z,186646,12.31,13.71,9.38,18.1,5.58,226,7009,5.22,15.92,3.86,47,1314
2020-11-12T02:15:00Z,186647,12.33,13.69,9.34,18.1,5.54,226,7120,5.16,15.9,3.84,47,1324
2020-11-12T02:20:00Z,186648,12.33,13.65,9.36,18.04,5.56,225.8,7059,5.18,15.82,3.86,47,1314
2020-11-12T02:25:00Z,186649,12.31,13.57,9.34,18.02,5.54,225.8,7114,5.18,15.8,3.84,47,1324
2020-11-12T02:30:00Z,186650,12.33,13.57,9.36,18,5.56,225.4,7046,5.18,15.8,3.82,47,1333
2020-11-12T02:35:00Z,186651,12.31,13.52,9.34,17.98,5.54,225,7089,5.22,15.76,3.84,47,1324
2020-11-12T02:40:00Z,186652,12.33,13.51,9.32,17.92,5.52,224.8,7138,5.22,15.7,3.86,47,1314
2020-11-12T02:45:00Z,186653,12.33,13.45,9.34,17.9,5.54,224,7058,5.18,15.66,3.84,47,1324
2020-11-12T02:50:00Z,186654,12.32,13.32,9.32,17.9,5.52,224,7113,5.2,15.6,3.84,47,1324
2020-11-12T02:55:00Z,186655,12.33,13.25,9.36,17.8,5.56,224,7002,5.14,15.58,3.8,47,1342
2020-11-12T03:00:00Z,186656,12.31,13.11,9.32,17.8,5.52,223.8,7106,5.24,15.5,3.88,47,1305
2020-11-12T03:05:00Z,186657,12.33,13.07,9.38,17.8,5.58,223.6,6935,5.26,15.46,3.86,47,1314
2020-11-12T03:10:00Z,186658,12.32,12.99,9.32,17.7,5.52,223,7081,5.2,15.4,3.86,47,1314
2020-11-12T03:15:00Z,186659,12.33,12.93,9.34,17.7,5.54,223,7026,5.2,15.34,3.9,47,1296
2020-11-12T03:20:00Z,186660,12.32,12.94,9.32,17.68,5.52,223,7081,5.22,15.3,3.86,47,1314
2020-11-12T03:25:00Z,186661,12.34,12.88,9.32,17.6,5.52,223,7081,5.18,15.26,3.82,47,1333
2020-11-12T03:30:00Z,186662,12.32,12.9,9.34,17.6,5.54,223,7026,5.18,15.2,3.8,47,1342
2020-11-12T03:35:00Z,186663,12.33,12.85,9.32,17.56,5.52,222.8,7075,5.18,15.2,3.84,47,1324
2020-11-12T03:40:00Z,186664,12.32,12.83,9.34,17.5,5.54,222.2,7001,5.2,15.12,3.84,47,1324
2020-11-12T03:45:00Z,186665,12.32,12.84,9.3,17.5,5.5,222,7104,5.18,15.1,3.8,47,1342
2020-11-12T03:50:00Z,186666,12.31,12.77,9.36,17.48,5.56,222,6940,5.2,15.08,3.86,47,1314
2020-11-12T03:55:00Z,186667,12.32,12.78,9.34,17.4,5.54,222,6994,5.18,15.04,3.84,47,1324
2020-11-12T04:00:00Z,186668,12.31,12.73,9.3,17.4,5.5,221.2,7078,5.18,15,3.82,47,1333
2020-11-12T04:05:00Z,186669,12.32,12.7,9.3,17.36,5.5,221.2,7078,5.22,14.98,3.84,47,1324
2020-11-12T04:10:00Z,186670,12.32,12.69,9.32,17.32,5.52,221,7018,5.2,14.92,3.86,47,1314
2020-11-12T04:15:00Z,186671,12.33,12.63,9.3,17.3,5.5,221,7072,5.16,14.9,3.8,47,1342
2020-11-12T04:20:00Z,186672,12.32,12.63,9.3,17.3,5.52,221,7018,5.18,14.9,3.82,47,1333
2020-11-12T04:25:00Z,186673,12.33,12.56,9.3,17.2,5.5,221,7072,5.16,14.82,3.8,47,1342
2020-11-12T04:30:00Z,186674,12.32,12.52,9.3,17.2,5.5,221,7072,5.18,14.8,3.8,47,1342
2020-11-12T04:35:00Z,186675,12.32,12.49,9.32,17.2,5.52,220.8,7011,5.2,14.8,3.86,47,1314
2020-11-12T04:40:00Z,186676,12.31,12.4,9.3,17.1,5.5,220,7040,5.2,14.7,3.88,47,1305
2020-11-12T04:45:00Z,186677,12.32,12.4,9.3,17.1,5.5,220,7040,5.18,14.7,3.82,47,1333
2020-11-12T04:50:00Z,186678,12.33,12.33,9.32,17.1,5.52,220,6986,5.2,14.66,3.86,47,1314
2020-11-12T04:55:00Z,186679,12.32,12.34,9.3,17,5.5,219,7008,5.16,14.6,3.82,47,1333
2020-11-12T05:00:00Z,186680,12.32,12.33,9.3,17,5.5,219.4,7021,5.16,14.6,3.82,47,1333
2020-11-12T05:05:00Z,186681,12.33,12.29,9.3,16.94,5.5,219.2,7014,5.18,14.58,3.8,47,1342
2020-11-12T05:10:00Z,186682,12.32,12.31,9.3,16.92,5.5,219,7008,5.16,14.54,3.8,47,1342
2020-11-12T05:15:00Z,186683,12.31,12.25,9.3,16.9,5.5,219,7008,5.18,14.5,3.82,47,1333
2020-11-12T05:20:00Z,186684,12.32,12.27,9.3,16.9,5.5,218.6,6995,5.2,14.46,3.88,47,1305
2020-11-12T05:25:00Z,186685,12.32,12.23,9.3,16.82,5.5,218.6,6995,5.18,14.4,3.8,47,1342
2020-11-12T05:30:00Z,186686,12.32,12.19,9.3,16.8,5.5,218.2,6982,5.16,14.4,3.8,47,1342
2020-11-12T05:35:00Z,186687,12.32,12.23,9.28,16.78,5.5,218.2,6982,5.2,14.36,3.9,47,1296
2020-11-12T05:40:00Z,186688,12.33,12.2,9.3,16.74,5.5,218,6976,5.16,14.36,3.8,47,1342
2020-11-12T05:45:00Z,186689,12.32,12.28,9.3,16.7,5.5,218,6976,5.2,14.34,3.8,47,1342
2020-11-12T05:50:00Z,186690,12.32,12.3,9.26,16.7,5.5,217.8,6970,5.16,14.34,3.8,47,1342
2020-11-12T05:55:00Z,186691,12.32,12.4,9.24,16.7,5.5,217,6944,5.16,14.36,3.8,47,1342
2020-11-12T06:00:00Z,186692,12.32,12.51,9.26,16.62,5.5,217.2,6950,5.18,14.4,3.8,47,1342
2020-11-12T06:05:00Z,186693,12.32,12.53,9.28,16.6,5.5,217,6944,5.22,14.4,3.88,47,1305
2020-11-12T06:10:00Z,186694,12.32,12.61,9.26,16.6,5.5,217,6944,5.2,14.42,3.8,47,1342
2020-11-12T06:15:00Z,186695,12.31,12.57,9.26,16.6,5.5,217,6944,5.16,14.42,3.8,47,1342
2020-11-12T06:20:00Z,186696,12.32,12.59,9.28,16.52,5.5,217,6944,5.18,14.46,3.82,47,1333
2020-11-12T06:25:00Z,186697,12.32,12.58,9.28,16.54,5.5,217,6944,5.12,14.46,3.8,47,1342
2020-11-12T06:30:00Z,186698,12.32,12.58,9.3,16.54,5.5,217,6944,5.2,14.46,3.8,47,1342
2020-11-12T06:35:00Z,186699,12.32,12.65,9.28,16.54,5.5,217,6944,5.18,14.46,3.8,47,1342
2020-11-12T06:40:00Z,186700,12.32,12.67,9.26,16.5,5.5,217,6944,5.18,14.44,3.8,47,1342
2020-11-12T06:45:00Z,186701,12.32,12.83,9.28,16.5,5.5,217,6944,5.2,14.46,3.88,47,1305
2020-11-12T06:50:00Z,186702,12.31,12.96,9.26,16.5,5.5,217,6944,5.2,14.5,3.82,47,1333
2020-11-12T06:55:00Z,186703,12.32,13.16,9.28,16.5,5.5,217,6944,5.18,14.58,3.8,47,1342
2020-11-12T07:00:00Z,186704,12.32,13.4,9.24,16.5,5.5,216.6,6931,5.2,14.62,3.8,47,1342
2020-11-12T07:05:00Z,186705,12.31,13.6,9.24,16.48,5.5,216.2,6918,5.16,14.7,3.82,47,1333
2020-11-12T07:10:00Z,186706,12.32,13.93,9.24,16.44,5.5,216.6,6931,5.18,14.8,3.8,47.6,1359
2020-11-12T07:15:00Z,186707,12.33,14.2,9.28,16.48,5.5,216.6,6931,5.16,14.88,3.8,47.4,1354
2020-11-12T07:20:00Z,186708,12.32,14.55,9.26,16.46,5.5,216.4,6925,5.18,15.02,3.82,47.8,1356
2020-11-12T07:25:00Z,186709,12.32,14.93,9.22,16.5,5.5,216.2,6918,5.18,15.14,3.8,48,1371
2020-11-12T07:30:00Z,186710,12.31,15.33,9.26,16.5,5.5,216.2,6918,5.18,15.32,3.82,47.8,1356
2020-11-12T07:35:00Z,186711,12.32,15.83,9.26,16.5,5.5,216.2,6918,5.2,15.48,3.86,48,1343
2020-11-12T07:40:00Z,186712,12.31,16.28,9.26,16.52,5.5,216.8,6938,5.2,15.66,3.8,48,1371
2020-11-12T07:45:00Z,186713,12.32,16.8,9.26,16.58,5.5,217,6944,5.18,15.88,3.82,48,1362
2020-11-12T07:50:00Z,186714,12.32,17.37,9.24,16.6,5.5,217,6944,5.18,16.08,3.86,48,1343
2020-11-12T07:55:00Z,186715,12.33,17.96,9.24,16.66,5.5,217,6944,5.2,16.3,3.86,48,1343
2020-11-12T08:00:00Z,186716,12.32,18.67,9.26,16.72,5.5,217,6944,5.24,16.56,3.88,48,1333
2020-11-12T08:05:00Z,186717,12.32,19.3,9.3,16.78,5.5,217,6944,5.22,16.8,3.86,48,1343
2020-11-12T08:10:00Z,186718,12.32,19.98,9.28,16.82,5.5,217.2,6950,5.32,17.08,3.9,48,1324
2020-11-12T08:15:00Z,186719,12.32,20.65,9.3,16.92,5.5,218,6976,5.2,17.38,3.86,48,1343
2020-11-12T08:20:00Z,186720,12.33,21.23,9.24,17.02,5.5,218,6976,5.2,17.64,3.88,48,1333
2020-11-12T08:25:00Z,186721,12.33,21.84,9.3,17.1,5.5,218.6,6995,5.34,17.92,3.9,48,1324
2020-11-12T08:30:00Z,186722,12.32,22.38,9.3,17.2,5.5,219,7008,5.34,18.22,3.9,48,1324
2020-11-12T08:35:00Z,186723,12.33,22.97,9.3,17.3,5.5,219,7008,5.32,18.52,3.9,48,1324
2020-11-12T08:40:00Z,186724,12.33,23.5,9.3,17.42,5.5,220,7040,5.36,18.84,3.9,48,1324
2020-11-12T08:45:00Z,186725,12.33,23.95,9.32,17.52,5.52,220.4,6998,5.36,19.12,3.9,48,1324
2020-11-12T08:50:00Z,186726,12.33,24.44,9.3,17.62,5.5,221,7072,5.38,19.46,3.9,48.4,1335
2020-11-12T08:55:00Z,186727,12.33,24.86,9.32,17.74,5.52,221,7018,5.42,19.78,3.92,49,1342
2020-11-12T09:00:00Z,186728,12.34,25.3,9.3,17.86,5.5,222,7104,5.38,20.1,3.92,49,1342
2020-11-12T09:05:00Z,186729,12.34,25.64,9.34,18,5.54,222.8,7020,5.46,20.44,3.96,49,1324
2020-11-12T09:10:00Z,186730,12.34,25.89,9.32,18.14,5.52,223,7081,5.42,20.76,3.92,49,1342
2020-11-12T09:15:00Z,186731,12.34,26.07,9.34,18.32,5.54,223.6,7045,5.48,21.06,3.98,49,1315
2020-11-12T09:20:00Z,186732,12.32,26.15,9.36,18.52,5.56,224.2,7009,5.4,21.4,3.94,49,1333
2020-11-12T09:25:00Z,186733,12.34,26.26,9.38,18.66,5.58,225.4,6990,5.5,21.7,4,49,1306
2020-11-12T09:30:00Z,186734,12.35,26.35,9.38,18.8,5.58,226,7009,5.5,21.98,4,49,1306
2020-11-12T09:35:00Z,186735,12.34,26.47,9.4,18.98,5.6,226.8,6978,5.46,22.24,3.96,49,1324
2020-11-12T09:40:00Z,186736,12.34,26.64,9.4,19.14,5.6,227.4,6996,5.52,22.58,4,49,1306
2020-11-12T09:45:00Z,186737,12.33,26.79,9.4,19.28,5.6,228,7015,5.5,22.88,4,49,1306
2020-11-12T09:50:00Z,186738,12.35,26.98,9.4,19.44,5.6,228.8,7040,5.5,23.16,4,49,1306
2020-11-12T09:55:00Z,186739,12.35,27.07,9.4,19.6,5.6,229.6,7064,5.52,23.46,4,49,1306
2020-11-12T10:00:00Z,186740,12.35,27.17,9.4,19.76,5.6,231,7107,5.54,23.7,4,49,1306
2020-11-12T10:05:00Z,186741,12.35,27.24,9.4,19.94,5.6,231.2,7113,5.56,23.98,4,49,1306
2020-11-12T10:10:00Z,186742,12.34,27.29,9.44,20.08,5.6,232.4,7150,5.5,24.22,4,49,1306
2020-11-12T10:15:00Z,186743,12.35,27.48,9.5,20.26,5.6,233,7169,5.56,24.46,4,49.2,1311
2020-11-12T10:20:00Z,186744,12.35,27.6,9.44,20.42,5.6,233.8,7194,5.52,24.7,4,49,1306
2020-11-12T10:25:00Z,186745,12.35,27.79,9.5,20.56,5.6,234.8,7224,5.52,24.96,4,49.4,1317
2020-11-12T10:30:00Z,186746,12.35,28.01,9.5,20.74,5.6,235.4,7242,5.52,25.22,4,49.6,1322
2020-11-12T10:35:00Z,186747,12.35,28.14,9.52,20.92,5.6,235.8,7255,5.52,25.48,4,50,1333
2020-11-12T10:40:00Z,186748,12.36,28.43,9.54,21.08,5.6,237,7292,5.52,25.72,4,50.2,1338
2020-11-12T10:45:00Z,186749,12.34,28.76,9.6,21.24,5.6,237.4,7304,5.54,25.98,4,50.2,1338
2020-11-12T10:50:00Z,186750,12.36,29.08,9.58,21.36,5.6,238.6,7341,5.56,26.28,4,50.2,1338
2020-11-12T10:55:00Z,186751,12.36,29.29,9.58,21.58,5.6,239.4,7365,5.54,26.52,4,50.8,1355
2020-11-12T11:00:00Z,186752,12.37,29.43,9.6,21.74,5.64,240,7275,5.52,26.76,4,50.8,1355
2020-11-12T11:05:00Z,186753,12.36,29.68,9.6,21.88,5.68,241,7195,5.54,27.02,4,50.8,1355
2020-11-12T11:10:00Z,186754,12.35,29.87,9.62,22.08,5.66,242,7280,5.52,27.24,4,50.8,1355
2020-11-12T11:15:00Z,186755,5.233,32.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-11-12T11:20:00Z,186756,13.08,34.28,9.7,22.4,5.7,243.8,7223,5.6,27.66,4,51,1360
2020-11-12T11:25:00Z,186757,13.07,33.38,9.68,22.58,5.7,244,7229,5.56,27.82,4,50.8,1355
2020-11-12T11:30:00Z,186758,13.07,32.57,9.7,22.76,5.7,245.4,7271,5.62,28.04,4,51,1360
2020-11-12T11:35:00Z,186759,13.06,32.14,9.7,22.94,5.7,246.2,7294,5.62,28.24,4,50.8,1355
2020-11-12T11:40:00Z,186760,13.07,31.93,9.74,23.14,5.7,247,7318,5.6,28.46,4,50.8,1355
2020-11-12T11:45:00Z,186761,13.08,31.75,9.76,23.26,5.7,247.4,7330,5.8,28.64,4.08,51,1328
2020-11-12T11:50:00Z,186762,13.07,31.65,9.74,23.4,5.7,248.6,7365,5.62,28.82,4,51,1360
2020-11-12T11:55:00Z,186763,13.07,31.51,9.7,23.58,5.7,249.6,7395,5.8,28.98,4.08,51,1328
2020-11-12T12:00:00Z,186764,13.07,31.33,9.78,23.74,5.7,250.2,7413,5.6,29.14,4,51,1360
2020-11-12T12:05:00Z,186765,13.08,31.34,9.72,23.9,5.7,251,7437,5.6,29.28,4,51,1360
2020-11-12T12:10:00Z,186766,13.08,31.34,9.76,24.06,5.7,251.8,7460,5.6,29.4,4,51,1360
2020-11-12T12:15:00Z,186767,13.08,31.34,9.72,24.2,5.72,253,7442,5.6,29.56,4,51,1360
2020-11-12T12:20:00Z,186768,13.08,31.3,9.78,24.34,5.76,253.6,7353,5.8,29.72,4.08,51,1328
2020-11-12T12:25:00Z,186769,13.08,31.22,9.82,24.46,5.76,254,7364,5.6,29.8,4,50.8,1355
2020-11-12T12:30:00Z,186770,13.08,31.22,9.78,24.64,5.76,254.6,7381,5.6,29.9,4,50.6,1349
2020-11-12T12:35:00Z,186771,13.08,31.16,9.8,24.76,5.74,256,7477,5.58,29.98,4,50,1333
2020-11-12T12:40:00Z,186772,13.08,31.14,9.84,24.9,5.76,256.8,7445,5.6,30.08,4,50,1333
2020-11-12T12:45:00Z,186773,13.08,31.1,9.8,25.06,5.76,256.8,7445,5.58,30.1,4,50,1333
2020-11-12T12:50:00Z,186774,13.07,31.1,9.86,25.18,5.78,257.8,7420,5.58,30.18,4,49.6,1322
2020-11-12T12:55:00Z,186775,13.08,31.23,9.8,25.32,5.74,258.6,7552,5.56,30.24,4,49.8,1328
2020-11-12T13:00:00Z,186776,13.09,31.2,9.8,25.46,5.74,259,7564,5.74,30.32,4.06,49,1282
2020-11-12T13:05:00Z,186777,13.08,30.92,9.84,25.56,5.8,259.6,7416,5.58,30.34,4,49,1306
2020-11-12T13:10:00Z,186778,13.08,30.65,9.86,25.62,5.8,260,7428,5.58,30.28,4,49,1306
2020-11-12T13:15:00Z,186779,13.09,30.51,9.8,25.76,5.8,260.6,7445,5.5,30.22,4,49,1306
2020-11-12T13:20:00Z,186780,13.08,30.51,9.92,25.84,5.82,261,7406,5.52,30.1,4,49,1306
2020-11-12T13:25:00Z,186781,13.08,30.49,9.84,25.9,5.8,262,7485,5.5,30.1,4,49,1306
2020-11-12T13:30:00Z,186782,13.08,30.52,9.8,25.98,5.78,262,7540,5.5,30.1,4,48.8,1301
2020-11-12T13:35:00Z,186783,13.07,30.47,9.84,26.08,5.8,262.2,7491,5.5,30.1,4,49,1306
2020-11-12T13:40:00Z,186784,13.08,30.47,9.88,26.12,5.8,263,7514,5.5,30.04,4,48.6,1296
2020-11-12T13:45:00Z,186785,13.08,30.47,9.96,26.18,5.82,263.2,7468,5.5,30,4,48.8,1301
2020-11-12T13:50:00Z,186786,13.09,30.38,9.94,26.26,5.8,263,7514,5.5,29.98,4,48.2,1285
2020-11-12T13:55:00Z,186787,13.08,30.34,9.84,26.3,5.8,263.6,7531,5.5,29.9,4,48,1280
2020-11-12T14:00:00Z,186788,13.08,30.25,9.96,26.34,5.8,264.8,7565,5.5,29.84,4,48,1280
2020-11-12T14:05:00Z,186789,13.1,30.14,9.88,26.4,5.8,264.8,7565,5.5,29.72,4,48,1280
2020-11-12T14:10:00Z,186790,13.08,30.05,9.9,26.42,5.8,265,7571,5.48,29.6,3.98,48,1289
2020-11-12T14:15:00Z,186791,13.08,29.84,10,26.44,5.8,265,7571,5.5,29.48,4,48,1280
2020-11-12T14:20:00Z,186792,13.08,29.75,9.9,26.5,5.8,265,7571,5.5,29.34,4,48,1280
2020-11-12T14:25:00Z,186793,13.09,29.62,9.88,26.52,5.8,265,7571,5.5,29.16,4,48,1280
2020-11-12T14:30:00Z,186794,13.08,29.48,9.94,26.58,5.8,265,7571,5.46,28.96,3.96,48,1298
2020-11-12T14:35:00Z,186795,13.08,29.32,9.98,26.54,5.8,265,7571,5.48,28.76,3.98,48,1289
2020-11-12T14:40:00Z,186796,13.08,29.08,9.88,26.56,5.8,265.4,7582,5.48,28.52,3.98,48,1289
2020-11-12T14:45:00Z,186797,13.08,28.95,9.94,26.56,5.8,265.4,7582,5.44,28.32,3.94,47.8,1301
2020-11-12T14:50:00Z,186798,13.08,28.76,9.94,26.56,5.8,265,7571,5.5,28.1,4,47.8,1275
2020-11-12T14:55:00Z,186799,13.08,28.59,9.9,26.56,5.8,265.2,7577,5.48,27.86,3.98,47.6,1278
2020-11-12T15:00:00Z,186800,13.08,28.41,9.9,26.5,5.82,265.2,7524,5.44,27.64,3.94,47,1279
2020-11-12T15:05:00Z,186801,13.08,28.17,9.86,26.5,5.8,265,7571,5.4,27.46,3.9,47,1296
2020-11-12T15:10:00Z,186802,13.08,27.98,9.92,26.44,5.8,265,7571,5.42,27.26,3.92,47,1287
2020-11-12T15:15:00Z,186803,13.07,27.71,10,26.44,5.8,265,7571,5.42,27.12,3.92,47,1287
2020-11-12T15:20:00Z,186804,13.08,27.44,9.98,26.4,5.8,265,7571,5.4,26.94,3.9,47,1296
2020-11-12T15:25:00Z,186805,13.08,27.1,9.88,26.34,5.8,265,7571,5.4,26.76,3.9,46.6,1285
2020-11-12T15:30:00Z,186806,13.07,26.76,9.92,26.32,5.8,264.4,7554,5.4,26.58,3.9,46.2,1274
2020-11-12T15:35:00Z,186807,13.07,26.48,9.86,26.26,5.8,264.2,7548,5.38,26.38,3.9,46,1268
2020-11-12T15:40:00Z,186808,13.06,26.08,9.84,26.22,5.78,263.6,7586,5.36,26.24,3.9,46,1268
2020-11-12T15:45:00Z,186809,13.07,25.73,9.82,26.14,5.8,263,7514,5.38,26.08,3.9,46,1268
2020-11-12T15:50:00Z,186810,13.07,25.4,9.84,26.06,5.8,262.6,7502,5.36,25.86,3.9,46,1268
2020-11-12T15:55:00Z,186811,13.06,25.03,9.92,26,5.82,262.2,7439,5.34,25.7,3.9,46,1268
2020-11-12T16:00:00Z,186812,13.07,24.74,9.84,25.9,5.78,262,7540,5.36,25.54,3.9,46,1268
2020-11-12T16:05:00Z,186813,13.08,24.39,9.86,25.82,5.78,262,7540,5.36,25.36,3.9,46,1268
2020-11-12T16:10:00Z,186814,13.07,24.09,9.94,25.76,5.8,261.4,7468,5.3,25.16,3.9,46,1268
2020-11-12T16:15:00Z,186815,13.07,23.8,9.9,25.66,5.8,260.6,7445,5.32,24.98,3.9,46,1268
2020-11-12T16:20:00Z,186816,13.07,23.46,9.8,25.58,5.76,260,7538,5.28,24.82,3.9,45.8,1263
2020-11-12T16:25:00Z,186817,13.07,23.19,9.84,25.48,5.8,259.6,7416,5.28,24.64,3.9,46,1268
2020-11-12T16:30:00Z,186818,13.05,22.83,9.86,25.4,5.8,259,7399,5.32,24.44,3.9,45.2,1246
2020-11-12T16:35:00Z,186819,13.07,22.56,9.88,25.28,5.8,258.8,7393,5.3,24.28,3.9,45.4,1252
2020-11-12T16:40:00Z,186820,13.06,22.27,9.82,25.18,5.76,257.8,7474,5.26,24.14,3.88,45,1250
2020-11-12T16:45:00Z,186821,13.06,21.95,9.82,25.1,5.74,257.2,7511,5.2,23.96,3.88,45,1250
2020-11-12T16:50:00Z,186822,13.06,21.71,9.84,24.98,5.8,257,7342,5.24,23.8,3.9,45,1241
2020-11-12T16:55:00Z,186823,13.04,21.43,9.8,24.86,5.78,256.6,7385,5.24,23.64,3.9,45,1241
2020-11-12T17:00:00Z,186824,13.06,21.22,9.82,24.74,5.78,256,7368,5.28,23.48,3.9,45,1241
2020-11-12T17:05:00Z,186825,13.06,21,9.8,24.68,5.76,255.2,7399,5.22,23.34,3.88,45,1250
2020-11-12T17:10:00Z,186826,13.06,20.78,9.8,24.56,5.78,254.2,7316,5.2,23.18,3.9,45,1241
2020-11-12T17:15:00Z,186827,13.06,20.64,9.72,24.48,5.7,254,7525,5.26,23.06,3.9,45,1241
2020-11-12T17:20:00Z,186828,13.06,20.43,9.78,24.38,5.72,254,7471,5.22,22.86,3.9,45,1241
2020-11-12T17:25:00Z,186829,13.06,20.3,9.78,24.28,5.7,253,7496,5.22,22.72,3.9,45,1241
2020-11-12T17:30:00Z,186830,13.07,20.13,9.8,24.18,5.76,252.8,7329,5.2,22.58,3.9,45,1241
2020-11-12T17:35:00Z,186831,13.06,19.97,9.72,24.1,5.7,252.2,7472,5.22,22.46,3.9,45,1241
2020-11-12T17:40:00Z,186832,13.05,19.84,9.76,24,5.7,251.4,7449,5.22,22.3,3.9,45,1241
2020-11-12T17:45:00Z,186833,13.04,19.66,9.78,23.86,5.7,250.8,7431,5.22,22.14,3.9,44.8,1235
2020-11-12T17:50:00Z,186834,13.05,19.56,9.74,23.8,5.7,250.4,7419,5.2,22.04,3.86,44.4,1242
2020-11-12T17:55:00Z,186835,13.04,19.4,9.72,23.7,5.7,250,7407,5.18,21.92,3.8,44,1257
2020-11-12T18:00:00Z,186836,13.05,19.27,9.74,23.6,5.7,249.8,7401,5.22,21.8,3.88,44,1222
2020-11-12T18:05:00Z,186837,13.05,19.17,9.7,23.48,5.7,248.8,7371,5.2,21.68,3.86,44.2,1236
2020-11-12T18:10:00Z,186838,13.05,19.01,9.72,23.42,5.7,248.2,7354,5.2,21.58,3.88,44,1222
2020-11-12T18:15:00Z,186839,13.05,18.92,9.7,23.32,5.7,247.8,7342,5.22,21.44,3.84,44,1239
2020-11-12T18:20:00Z,186840,13.05,18.78,9.7,23.24,5.7,247,7318,5.2,21.32,3.88,44,1222
2020-11-12T18:25:00Z,186841,13.05,18.64,9.7,23.18,5.7,247,7318,5.22,21.24,3.88,44,1222
2020-11-12T18:30:00Z,186842,13.05,18.53,9.7,23.06,5.7,246.6,7306,5.22,21.12,3.88,44,1222
2020-11-12T18:35:00Z,186843,13.04,18.37,9.7,22.96,5.7,245.6,7276,5.14,21,3.84,44,1239
2020-11-12T18:40:00Z,186844,13.05,18.28,9.7,22.9,5.7,245.2,7265,5.2,20.92,3.82,44,1248
2020-11-12T18:45:00Z,186845,13.04,18.15,9.7,22.8,5.7,245,7259,5.2,20.8,3.88,44,1222
2020-11-12T18:50:00Z,186846,13.04,18,9.68,22.72,5.7,244,7229,5.22,20.68,3.86,44,1231
2020-11-12T18:55:00Z,186847,13.04,17.89,9.7,22.62,5.7,244,7229,5.2,20.58,3.82,44,1248
2020-11-12T19:00:00Z,186848,13.05,17.64,9.68,22.58,5.7,243.6,7217,5.14,20.5,3.8,44,1257
2020-11-12T19:05:00Z,186849,13.04,17.47,9.66,22.46,5.7,243,7200,5.06,20.4,3.8,44,1257
2020-11-12T19:10:00Z,186850,13.04,17.25,9.66,22.42,5.7,243,7200,5.1,20.3,3.82,44,1248
2020-11-12T19:15:00Z,186851,13.05,17.04,9.66,22.3,5.7,242,7170,5.2,20.18,3.84,44,1239
2020-11-12T19:20:00Z,186852,13.04,16.9,9.62,22.22,5.7,242,7170,5.22,20.1,3.88,44,1222
2020-11-12T19:25:00Z,186853,13.05,16.71,9.62,22.16,5.7,241.6,7158,5.18,20,3.88,44,1222
2020-11-12T19:30:00Z,186854,13.04,16.62,9.6,22.06,5.7,241,7140,5.2,19.9,3.88,44,1222
2020-11-12T19:35:00Z,186855,13.04,16.51,9.68,22,5.7,240.6,7128,5.16,19.76,3.82,44,1248
2020-11-12T19:40:00Z,186856,13.04,16.39,9.62,21.9,5.7,240,7111,5.22,19.68,3.86,44,1231
2020-11-12T19:45:00Z,186857,13.04,16.32,9.6,21.84,5.7,240,7111,5.2,19.58,3.82,44,1248
2020-11-12T19:50:00Z,186858,13.04,16.19,9.6,21.78,5.68,239.6,7154,5.2,19.48,3.84,44,1239
2020-11-12T19:55:00Z,186859,13.04,16.15,9.6,21.68,5.64,239,7244,5.2,19.42,3.86,43.8,1225
2020-11-12T20:00:00Z,186860,13.03,16.04,9.6,21.6,5.64,239,7244,5.2,19.34,3.84,44,1239
2020-11-12T20:05:00Z,186861,13.03,15.98,9.58,21.56,5.62,238.2,7275,5.18,19.24,3.82,44,1248
2020-11-12T20:10:00Z,186862,13.02,15.9,9.6,21.46,5.62,237.4,7250,5.16,19.18,3.82,43.8,1242
2020-11-12T20:15:00Z,186863,13.03,15.83,9.56,21.4,5.64,237,7184,5.2,19.08,3.86,43.8,1225
2020-11-12T20:20:00Z,186864,13.03,15.79,9.58,21.32,5.62,237,7238,5.18,19,3.8,43.4,1240
2020-11-12T20:25:00Z,186865,13.04,15.69,9.6,21.24,5.62,236.4,7219,5.2,18.92,3.84,43.6,1228
2020-11-12T20:30:00Z,186866,13.03,15.65,9.58,21.18,5.6,236.2,7267,5.2,18.86,3.84,43.2,1217
2020-11-12T20:35:00Z,186867,13.02,15.53,9.54,21.12,5.6,236,7261,5.2,18.76,3.84,43.6,1228
2020-11-12T20:40:00Z,186868,13.03,15.49,9.58,21.02,5.6,235.4,7242,5.2,18.72,3.84,43.2,1217
2020-11-12T20:45:00Z,186869,13.03,15.43,9.54,20.98,5.6,235,7230,5.22,18.64,3.9,43.4,1197
2020-11-12T20:50:00Z,186870,13.04,15.33,9.5,20.9,5.6,235,7230,5.22,18.6,3.84,43,1211
2020-11-12T20:55:00Z,186871,13.03,15.3,9.56,20.84,5.6,234.8,7224,5.12,18.48,3.8,43.2,1234
2020-11-12T21:00:00Z,186872,13.02,15.17,9.54,20.76,5.6,234.4,7212,5.22,18.46,3.88,43.2,1200
2020-11-12T21:05:00Z,186873,13.03,15.09,9.52,20.7,5.6,233.6,7188,5.24,18.32,3.88,43,1194
2020-11-12T21:10:00Z,186874,13.03,15,9.5,20.62,5.6,233.2,7175,5.16,18.28,3.8,43,1228
2020-11-12T21:15:00Z,186875,13.02,14.86,9.54,20.6,5.6,233,7169,5.2,18.18,3.84,43,1211
2020-11-12T21:20:00Z,186876,13.02,14.79,9.5,20.52,5.6,233,7169,5.22,18.12,3.86,43,1203
2020-11-12T21:25:00Z,186877,13.03,14.66,9.46,20.48,5.6,232.4,7150,5.2,18.02,3.84,43,1211
2020-11-12T21:30:00Z,186878,13.02,14.56,9.46,20.4,5.6,232,7138,5.22,17.96,3.86,43,1203
2020-11-12T21:35:00Z,186879,13.02,14.47,9.44,20.3,5.6,231.6,7126,5.16,17.88,3.8,43,1228
2020-11-12T21:40:00Z,186880,13.02,14.38,9.5,20.28,5.6,231,7107,5.14,17.8,3.8,43,1228
2020-11-12T21:45:00Z,186881,13.02,14.39,9.42,20.2,5.6,231,7107,5.2,17.7,3.84,43,1211
2020-11-12T21:50:00Z,186882,13.02,14.35,9.42,20.18,5.6,231,7107,5.2,17.68,3.86,43,1203
2020-11-12T21:55:00Z,186883,13.02,14.35,9.42,20.1,5.6,230.8,7101,5.24,17.6,3.9,43,1186
2020-11-12T22:00:00Z,186884,13.02,14.3,9.42,20.02,5.6,230.2,7082,5.18,17.52,3.88,43,1194
2020-11-12T22:05:00Z,186885,13.02,14.2,9.42,19.96,5.6,229.6,7064,5.14,17.5,3.82,43,1220
2020-11-12T22:10:00Z,186886,13.02,14.16,9.42,19.9,5.6,229.2,7052,5.26,17.4,3.88,43,1194
2020-11-12T22:15:00Z,186887,13.01,14.04,9.46,19.88,5.6,229,7046,5.2,17.32,3.86,43,1203
2020-11-12T22:20:00Z,186888,13.02,14.01,9.4,19.76,5.6,228.4,7027,5.26,17.3,3.86,43,1203
2020-11-12T22:25:00Z,186889,13.02,13.94,9.4,19.7,5.6,228,7015,5.18,17.2,3.82,43,1220
2020-11-12T22:30:00Z,186890,13.03,13.86,9.42,19.64,5.6,228,7015,5.2,17.16,3.9,43,1186
2020-11-12T22:35:00Z,186891,13.02,13.86,9.4,19.6,5.6,228,7015,5.24,17.1,3.9,43,1186
2020-11-12T22:40:00Z,186892,13,13.78,9.42,19.54,5.6,227.6,7003,5.2,17.04,3.9,43,1186
2020-11-12T22:45:00Z,186893,13.02,13.74,9.4,19.5,5.6,227,6984,5.2,16.94,3.88,43,1194
2020-11-12T22:50:00Z,186894,13.01,13.69,9.4,19.4,5.6,227,6984,5.2,16.88,3.88,43,1194
2020-11-12T22:55:00Z,186895,13.01,13.58,9.4,19.4,5.6,226.4,6965,5.22,16.82,3.88,43,1194
2020-11-12T23:00:00Z,186896,13.01,13.52,9.4,19.3,5.6,226,6953,5.2,16.76,3.88,43,1194
2020-11-12T23:05:00Z,186897,13.01,13.39,9.4,19.26,5.6,226,6953,5.2,16.7,3.8,43,1228
2020-11-12T23:10:00Z,186898,13.01,13.36,9.4,19.22,5.6,226,6953,5.2,16.6,3.9,43,1186
2020-11-12T23:15:00Z,186899,13.01,13.29,9.38,19.2,5.58,226,7009,5.2,16.58,3.82,43,1220
2020-11-12T23:20:00Z,186900,13.01,13.19,9.4,19.12,5.6,225.4,6935,5.2,16.5,3.86,43,1203
2020-11-12T23:25:00Z,186901,13.01,13.13,9.36,19.06,5.56,224.6,7021,5.2,16.42,3.82,43,1220
2020-11-12T23:30:00Z,186902,13.02,13.02,9.38,19,5.58,224.4,6960,5.2,16.4,3.88,43,1194
2020-11-12T23:35:00Z,186903,13.01,12.99,9.38,18.96,5.58,224,6947,5.3,16.32,3.9,43,1186
2020-11-12T23:40:00Z,186904,12.99,12.95,9.38,18.9,5.58,224,6947,5.18,16.28,3.88,43,1194
2020-11-12T23:45:00Z,186905,13.01,12.94,9.36,18.84,5.56,223.2,6977,5.22,16.22,3.88,43,1194
2020-11-12T23:50:00Z,186906,13.01,12.96,9.4,18.8,5.6,223,6861,5.2,16.2,3.82,43,1220
2020-11-12T23:55:00Z,186907,13.02,12.91,9.34,18.76,5.54,223,7026,5.16,16.14,3.82,43,1220
2020-11-13T00:00:00Z,186908,13.01,12.97,9.34,18.7,5.54,223,7026,5.2,16.1,3.84,43,1211
2020-11-13T00:05:00Z,186909,13,12.96,9.38,18.68,5.58,222.8,6910,5.2,16.08,3.86,43,1203
2020-11-13T00:10:00Z,186910,12.99,12.92,9.34,18.62,5.54,222.2,7001,5.2,16.02,3.86,43,1203
2020-11-13T00:15:00Z,186911,13,12.93,9.34,18.58,5.54,222,6994,5.2,16,3.88,43,1194
2020-11-13T00:20:00Z,186912,13,12.86,9.3,18.5,5.5,221.8,7098,5.2,15.98,3.82,43,1220
2020-11-13T00:25:00Z,186913,13,12.86,9.3,18.5,5.5,221.4,7085,5.2,15.9,3.9,43,1186
2020-11-13T00:30:00Z,186914,12.99,12.81,9.3,18.44,5.5,221.4,7085,5.2,15.84,3.9,43,1186
2020-11-13T00:35:00Z,186915,13,12.76,9.32,18.38,5.52,221,7018,5.2,15.8,3.88,43,1194
2020-11-13T00:40:00Z,186916,13,12.76,9.3,18.32,5.5,221,7072,5.22,15.74,3.88,43,1194
2020-11-13T00:45:00Z,186917,13,12.69,9.32,18.3,5.52,221,7018,5.18,15.7,3.84,43,1211
2020-11-13T00:50:00Z,186918,13,12.7,9.32,18.24,5.52,221,7018,5.18,15.7,3.82,43,1220
2020-11-13T00:55:00Z,186919,12.99,12.65,9.3,18.2,5.5,220.4,7053,5.22,15.62,3.88,43,1194
2020-11-13T01:00:00Z,186920,13,12.64,9.3,18.14,5.5,220,7040,5.18,15.6,3.86,43,1203
2020-11-13T01:05:00Z,186921,13,12.65,9.32,18.1,5.52,219.2,6960,5.24,15.52,3.88,43,1194
2020-11-13T01:10:00Z,186922,13,12.58,9.32,18.06,5.52,219,6954,5.22,15.5,3.9,43,1186
2020-11-13T01:15:00Z,186923,13,12.58,9.28,18.02,5.5,219,7008,5.18,15.46,3.88,43,1194
2020-11-13T01:20:00Z,186924,13,12.52,9.32,18,5.52,219,6954,5.14,15.4,3.8,43,1228
2020-11-13T01:25:00Z,186925,13,12.49,9.3,17.96,5.5,218.8,7002,5.18,15.38,3.84,43,1211
2020-11-13T01:30:00Z,186926,13,12.47,9.3,17.9,5.5,218.8,7002,5.2,15.3,3.86,43,1203
2020-11-13T01:35:00Z,186927,12.99,12.35,9.3,17.9,5.5,218.4,6989,5.2,15.3,3.84,43,1211
2020-11-13T01:40:00Z,186928,13,12.29,9.3,17.82,5.5,218,6976,5.2,15.22,3.86,43,1203
2020-11-13T01:45:00Z,186929,13.01,12.18,9.3,17.8,5.5,218,6976,5.18,15.2,3.82,43,1220
2020-11-13T01:50:00Z,186930,13,12.16,9.3,17.72,5.5,217.8,6970,5.2,15.12,3.84,43,1211
2020-11-13T01:55:00Z,186931,13,12.15,9.3,17.7,5.5,217.2,6950,5.2,15.1,3.86,43,1203
2020-11-13T02:00:00Z,186932,13.01,12.08,9.26,17.66,5.5,217.2,6950,5.22,15.06,3.9,43,1186
2020-11-13T02:05:00Z,186933,13,12.08,9.3,17.62,5.5,217,6944,5.2,15,3.9,43,1186
2020-11-13T02:10:00Z,186934,13,12.02,9.3,17.6,5.5,217,6944,5.18,14.98,3.86,43,1203
2020-11-13T02:15:00Z,186935,13,12.02,9.26,17.56,5.5,217,6944,5.2,14.9,3.84,43,1211
2020-11-13T02:20:00Z,186936,12.99,12,9.28,17.5,5.5,216.6,6931,5.2,14.9,3.82,43,1220
2020-11-13T02:25:00Z,186937,12.98,11.96,9.28,17.5,5.5,216.4,6925,5.18,14.82,3.8,43,1228
2020-11-13T02:30:00Z,186938,12.99,11.95,9.26,17.44,5.5,216,6912,5.18,14.8,3.8,43,1228
2020-11-13T02:35:00Z,186939,13,11.85,9.26,17.4,5.5,216,6912,5.18,14.8,3.84,43,1211
2020-11-13T02:40:00Z,186940,12.99,11.84,9.22,17.38,5.5,216,6912,5.2,14.7,3.9,43,1186
2020-11-13T02:45:00Z,186941,12.99,11.76,9.28,17.3,5.5,215.6,6899,5.22,14.7,3.88,43,1194
2020-11-13T02:50:00Z,186942,12.99,11.7,9.26,17.3,5.5,215,6880,5.24,14.6,3.88,43,1194
2020-11-13T02:55:00Z,186943,12.99,11.66,9.24,17.24,5.5,215,6880,5.2,14.6,3.88,43,1194
2020-11-13T03:00:00Z,186944,12.99,11.59,9.28,17.2,5.5,214.8,6874,5.18,14.56,3.82,43,1220
2020-11-13T03:05:00Z,186945,12.99,11.61,9.26,17.18,5.5,214,6848,5.2,14.48,3.88,43,1194
2020-11-13T03:10:00Z,186946,12.98,11.55,9.24,17.12,5.5,214,6848,5.2,14.44,3.88,43,1194
2020-11-13T03:15:00Z,186947,12.99,11.54,9.26,17.1,5.5,214,6848,5.2,14.42,3.82,43,1220
2020-11-13T03:20:00Z,186948,13,11.5,9.22,17.06,5.5,214,6848,5.2,14.38,3.82,43,1220
2020-11-13T03:25:00Z,186949,12.99,11.5,9.24,17,5.5,213.8,6842,5.2,14.36,3.8,43,1228
2020-11-13T03:30:00Z,186950,12.99,11.52,9.2,16.94,5.5,213.6,6835,5.2,14.3,3.84,43,1211
2020-11-13T03:35:00Z,186951,12.98,11.45,9.26,16.94,5.5,213,6816,5.24,14.28,3.86,43,1203
2020-11-13T03:40:00Z,186952,12.99,11.45,9.22,16.9,5.5,213,6816,5.2,14.26,3.84,43,1211
2020-11-13T03:45:00Z,186953,12.99,11.37,9.2,16.86,5.5,212.8,6810,5.24,14.2,3.9,43,1186
2020-11-13T03:50:00Z,186954,12.99,11.31,9.2,16.8,5.5,212.2,6790,5.16,14.16,3.84,43,1211
2020-11-13T03:55:00Z,186955,12.99,11.26,9.22,16.8,5.5,212,6784,5.2,14.12,3.9,43,1186
2020-11-13T04:00:00Z,186956,12.98,11.17,9.22,16.76,5.5,212,6784,5.22,14.08,3.88,43,1194
2020-11-13T04:05:00Z,186957,12.99,11.18,9.2,16.7,5.5,212,6784,5.22,14.06,3.88,43,1194
2020-11-13T04:10:00Z,186958,13,11.11,9.22,16.68,5.5,212,6784,5.22,14.02,3.88,43,1194
2020-11-13T04:15:00Z,186959,12.99,11.07,9.22,16.6,5.5,212,6784,5.18,14,3.86,43,1203
2020-11-13T04:20:00Z,186960,12.99,11.05,9.24,16.6,5.5,212,6784,5.22,13.94,3.88,43,1194
2020-11-13T04:25:00Z,186961,12.98,10.98,9.22,16.6,5.5,211.2,6758,5.22,13.9,3.84,43,1211
2020-11-13T04:30:00Z,186962,12.99,11.01,9.2,16.5,5.5,211,6752,5.2,13.84,3.84,43,1211
2020-11-13T04:35:00Z,186963,12.98,10.97,9.2,16.5,5.5,211,6752,5.2,13.82,3.8,43,1228
2020-11-13T04:40:00Z,186964,12.99,10.97,9.22,16.48,5.5,211,6752,5.22,13.8,3.88,43,1194
2020-11-13T04:45:00Z,186965,12.98,10.95,9.22,16.42,5.5,210.8,6746,5.22,13.78,3.88,43,1194
2020-11-13T04:50:00Z,186966,12.97,10.86,9.22,16.4,5.5,210.2,6726,5.2,13.74,3.82,43,1220
2020-11-13T04:55:00Z,186967,12.98,10.87,9.24,16.4,5.5,210,6720,5.18,13.7,3.82,43,1220
2020-11-13T05:00:00Z,186968,12.99,10.82,9.2,16.3,5.5,210,6720,5.2,13.64,3.82,43,1220
2020-11-13T05:05:00Z,186969,12.98,10.81,9.24,16.3,5.5,210,6720,5.16,13.62,3.82,43,1220
2020-11-13T05:10:00Z,186970,12.98,10.79,9.24,16.26,5.5,210,6720,5.22,13.6,3.9,43,1186
2020-11-13T05:15:00Z,186971,12.97,10.74,9.22,16.22,5.5,210,6720,5.2,13.58,3.86,43,1203
2020-11-13T05:20:00Z,186972,12.98,10.8,9.2,16.2,5.5,209.8,6714,5.18,13.54,3.8,43,1228
2020-11-13T05:25:00Z,186973,12.97,10.82,9.28,16.16,5.5,209.4,6701,5.22,13.54,3.86,43,1203
2020-11-13T05:30:00Z,186974,12.98,10.86,9.22,16.14,5.5,209,6688,5.22,13.54,3.82,43,1220
2020-11-13T05:35:00Z,186975,12.98,10.89,9.2,16.1,5.5,209,6688,5.2,13.52,3.84,43,1211
2020-11-13T05:40:00Z,186976,12.98,10.85,9.2,16.1,5.5,209,6688,5.18,13.5,3.84,43,1211
2020-11-13T05:45:00Z,186977,12.98,10.89,9.22,16.08,5.5,208.8,6682,5.2,13.5,3.84,43,1211
2020-11-13T05:50:00Z,186978,12.98,10.83,9.22,16.02,5.5,208.6,6675,5.24,13.42,3.88,43,1194
2020-11-13T05:55:00Z,186979,12.98,10.8,9.22,16,5.5,208.2,6662,5.18,13.4,3.84,43,1211
2020-11-13T06:00:00Z,186980,12.98,10.79,9.2,16,5.5,208,6656,5.22,13.4,3.86,43,1203
2020-11-13T06:05:00Z,186981,12.97,10.69,9.24,15.98,5.5,208,6656,5.18,13.4,3.82,43,1220
2020-11-13T06:10:00Z,186982,12.98,10.64,9.22,15.94,5.5,208,6656,5.16,13.36,3.8,43,1228
2020-11-13T06:15:00Z,186983,12.97,10.5,9.22,15.92,5.5,208,6656,5.24,13.32,3.88,43,1194
2020-11-13T06:20:00Z,186984,12.98,10.46,9.26,15.9,5.5,208,6656,5.22,13.3,3.88,43,1194
2020-11-13T06:25:00Z,186985,12.98,10.41,9.2,15.84,5.5,208,6656,5.18,13.3,3.84,43,1211
2020-11-13T06:30:00Z,186986,12.98,10.38,9.22,15.84,5.5,208,6656,5.18,13.24,3.82,43,1220
2020-11-13T06:35:00Z,186987,12.98,10.46,9.24,15.8,5.5,207.6,6643,5.2,13.2,3.84,43,1211
2020-11-13T06:40:00Z,186988,12.98,10.51,9.22,15.8,5.5,207.6,6643,5.2,13.2,3.82,43,1220
2020-11-13T06:45:00Z,186989,12.98,10.71,9.2,15.74,5.5,207,6624,5.22,13.24,3.86,43,1203
2020-11-13T06:50:00Z,186990,12.97,10.93,9.2,15.76,5.5,207.2,6630,5.2,13.3,3.82,43,1220
2020-11-13T06:55:00Z,186991,12.98,11.22,9.18,15.72,5.48,207,6679,5.2,13.34,3.8,43,1228
2020-11-13T07:00:00Z,186992,12.98,11.61,9.22,15.7,5.5,207,6624,5.2,13.44,3.84,43,1211
2020-11-13T07:05:00Z,186993,12.99,12.01,9.22,15.7,5.5,207,6624,5.22,13.56,3.9,43,1186
2020-11-13T07:10:00Z,186994,12.98,12.52,9.2,15.7,5.5,207,6624,5.22,13.68,3.88,43.2,1200
2020-11-13T07:15:00Z,186995,12.98,13.02,9.2,15.7,5.5,206.8,6618,5.22,13.84,3.84,43.6,1229
2020-11-13T07:20:00Z,186996,12.98,13.58,9.2,15.7,5.5,206.8,6618,5.2,13.98,3.88,43.4,1205
2020-11-13T07:25:00Z,186997,12.98,14.17,9.2,15.7,5.5,207,6624,5.2,14.16,3.84,43.4,1223
2020-11-13T07:30:00Z,186998,12.97,14.75,9.22,15.7,5.5,206.4,6605,5.18,14.34,3.8,43.8,1251
2020-11-13T07:35:00Z,186999,12.98,15.39,9.2,15.76,5.5,207,6624,5.16,14.54,3.8,44,1257
2020-11-13T07:40:00Z,187000,12.98,15.91,9.2,15.78,5.5,207,6624,5.2,14.8,3.82,43.8,1242
2020-11-13T07:45:00Z,187001,12.98,16.44,9.2,15.8,5.5,207,6624,5.2,15.02,3.88,43.8,1216
2020-11-13T07:50:00Z,187002,12.98,16.91,9.24,15.82,5.5,207.2,6630,5.2,15.22,3.86,44,1231
2020-11-13T07:55:00Z,187003,12.99,17.36,9.2,15.9,5.5,207.2,6630,5.2,15.48,3.8,44,1257
2020-11-13T08:00:00Z,187004,12.99,17.96,9.2,15.96,5.5,208,6656,5.24,15.76,3.86,44,1231
2020-11-13T08:05:00Z,187005,12.98,18.55,9.2,16.04,5.5,208,6656,5.22,16.02,3.9,44,1213
2020-11-13T08:10:00Z,187006,12.99,19.23,9.24,16.1,5.5,208,6656,5.26,16.3,3.9,44,1213
2020-11-13T08:15:00Z,187007,12.99,19.94,9.2,16.16,5.5,208,6656,5.2,16.6,3.84,44,1239
2020-11-13T08:20:00Z,187008,12.99,20.61,9.22,16.24,5.5,208.4,6669,5.2,16.9,3.84,44,1239
2020-11-13T08:25:00Z,187009,12.99,21.26,9.2,16.34,5.5,209,6688,5.2,17.24,3.88,44,1222
2020-11-13T08:30:00Z,187010,12.99,21.81,9.2,16.44,5.5,209.6,6707,5.18,17.56,3.84,44,1239
2020-11-13T08:35:00Z,187011,13,22.39,9.28,16.56,5.5,210,6720,5.2,17.86,3.86,44,1231
2020-11-13T08:40:00Z,187012,12.98,22.94,9.22,16.68,5.5,210,6720,5.24,18.18,3.88,44,1222
2020-11-13T08:45:00Z,187013,13,23.47,9.22,16.78,5.5,211,6752,5.2,18.56,3.88,44,1222
2020-11-13T08:50:00Z,187014,13,23.98,9.24,16.94,5.5,211.2,6758,5.2,18.88,3.86,44,1231
2020-11-13T08:55:00Z,187015,13.01,24.35,9.2,17.08,5.5,212,6784,5.2,19.18,3.9,44,1213
2020-11-13T09:00:00Z,187016,13,24.69,9.2,17.24,5.5,212,6784,5.2,19.52,3.88,44.4,1233
2020-11-13T09:05:00Z,187017,13.01,24.97,9.24,17.36,5.5,212.4,6797,5.2,19.86,3.86,45,1259
2020-11-13T09:10:00Z,187018,13.01,25.27,9.28,17.54,5.5,213,6816,5.28,20.2,3.88,45,1250
2020-11-13T09:15:00Z,187019,13.01,25.65,9.24,17.66,5.5,214.2,6854,5.26,20.52,3.9,45,1241
2020-11-13T09:20:00Z,187020,13.02,26.04,9.22,17.82,5.5,214.8,6874,5.2,20.86,3.86,44.8,1253
2020-11-13T09:25:00Z,187021,13.01,26.51,9.26,17.96,5.5,215.6,6899,5.14,21.22,3.82,45,1276
2020-11-13T09:30:00Z,187022,13.01,26.86,9.26,18.14,5.5,216.8,6938,5.28,21.54,3.92,45,1233
2020-11-13T09:35:00Z,187023,13.02,27.16,9.26,18.3,5.5,217,6944,5.3,21.88,3.9,45,1241
2020-11-13T09:40:00Z,187024,13.02,27.28,9.3,18.5,5.5,217.2,6950,5.24,22.2,3.9,45,1241
2020-11-13T09:45:00Z,187025,13.02,27.31,9.3,18.7,5.5,218.6,6995,5.26,22.48,3.9,45,1241
2020-11-13T09:50:00Z,187026,13.02,27.45,9.3,18.86,5.5,219.2,7014,5.3,22.76,3.9,45,1241
2020-11-13T09:55:00Z,187027,13.03,27.52,9.32,19.04,5.52,220.2,6992,5.24,23.04,3.9,45,1241
2020-11-13T10:00:00Z,187028,13.02,27.68,9.34,19.22,5.54,221,6963,5.3,23.34,3.9,45,1241
2020-11-13T10:05:00Z,187029,13.02,27.82,9.36,19.38,5.56,221.8,6933,5.32,23.6,3.9,45,1241
2020-11-13T10:10:00Z,187030,13.03,28,9.34,19.56,5.54,222.8,7020,5.36,23.86,3.9,45,1241
2020-11-13T10:15:00Z,187031,13.03,28.21,9.38,19.72,5.58,223.2,6922,5.34,24.12,3.9,45,1241
2020-11-13T10:20:00Z,187032,13.04,28.37,9.36,19.9,5.56,224,7002,5.26,24.44,3.9,45,1241
2020-11-13T10:25:00Z,187033,13.03,28.62,9.4,20.06,5.6,225.4,6935,5.38,24.7,3.92,45,1233
2020-11-13T10:30:00Z,187034,13.05,28.76,9.38,20.22,5.58,226,7009,5.38,24.98,3.9,45,1241
2020-11-13T10:35:00Z,187035,13.03,28.92,9.42,20.36,5.6,226.8,6978,5.4,25.24,3.9,45.4,1252
2020-11-13T10:40:00Z,187036,13.03,29.11,9.4,20.54,5.58,227.8,7065,5.4,25.52,3.92,45,1233
2020-11-13T10:45:00Z,187037,13.03,29.31,9.42,20.7,5.6,228.4,7027,5.4,25.76,3.9,45.4,1252
2020-11-13T10:50:00Z,187038,13.04,29.59,9.4,20.86,5.6,229.2,7052,5.38,26.02,3.9,45.6,1257
2020-11-13T10:55:00Z,187039,13.04,29.73,9.46,21.04,5.6,230.6,7095,5.38,26.32,3.9,45.6,1257
2020-11-13T11:00:00Z,187040,13.04,29.91,9.42,21.2,5.6,231.2,7113,5.42,26.54,3.92,45.4,1244
2020-11-13T11:05:00Z,187041,13.04,30.04,9.54,21.36,5.6,232,7138,5.42,26.8,3.92,46,1260
2020-11-13T11:10:00Z,187042,13.03,30.16,9.52,21.56,5.6,233,7169,5.44,27.02,3.94,45.6,1241
2020-11-13T11:15:00Z,187043,13.04,30.33,9.52,21.74,5.6,233.6,7188,5.46,27.22,3.96,45.8,1237
2020-11-13T11:20:00Z,187044,13.04,30.47,9.56,21.88,5.6,235,7230,5.46,27.46,3.96,45.8,1238
2020-11-13T11:25:00Z,187045,13.04,30.67,9.6,22.06,5.62,235,7176,5.4,27.68,3.9,46,1268
2020-11-13T11:30:00Z,187046,13.03,30.81,9.58,22.24,5.6,236.2,7267,5.44,27.92,3.94,46,1251
2020-11-13T11:35:00Z,187047,13.04,30.93,9.6,22.44,5.66,237,7130,5.42,28.12,3.92,45.8,1254
2020-11-13T11:40:00Z,187048,13.04,30.99,9.62,22.62,5.66,237.6,7148,5.46,28.32,3.96,45.8,1237
2020-11-13T11:45:00Z,187049,13.05,31,9.6,22.78,5.7,238.8,7075,5.4,28.5,3.9,46,1268
2020-11-13T11:50:00Z,187050,13.05,31.04,9.62,22.98,5.66,240,7220,5.44,28.66,3.94,45.6,1240
2020-11-13T11:55:00Z,187051,13.04,30.99,9.6,23.16,5.7,240.2,7117,5.42,28.78,3.92,45.8,1254
2020-11-13T12:00:00Z,187052,13.05,31.05,9.6,23.28,5.7,241.2,7146,5.46,28.96,3.96,45.8,1238
2020-11-13T12:05:00Z,187053,13.05,31.15,9.66,23.46,5.7,241.6,7158,5.42,29.06,3.92,45.6,1249
2020-11-13T12:10:00Z,187054,13.05,31.19,9.66,23.64,5.7,242.4,7182,5.42,29.22,3.92,45,1233
2020-11-13T12:15:00Z,187055,13.05,31.21,9.68,23.74,5.7,243.2,7206,5.38,29.36,3.9,45,1241
2020-11-13T12:20:00Z,187056,13.05,31.2,9.7,23.94,5.7,244,7229,5.42,29.44,3.92,45,1233
2020-11-13T12:25:00Z,187057,13.05,31.23,9.7,24.08,5.7,244.4,7241,5.38,29.56,3.9,45,1241
2020-11-13T12:30:00Z,187058,13.05,31.18,9.7,24.22,5.7,245,7259,5.4,29.68,3.94,45,1225
2020-11-13T12:35:00Z,187059,13.04,31.18,9.72,24.38,5.7,246.4,7300,5.4,29.76,3.9,45,1241
2020-11-13T12:40:00Z,187060,13.05,31.22,9.74,24.52,5.7,247,7318,5.38,29.84,3.9,45,1241
2020-11-13T12:45:00Z,187061,13.04,31.19,9.7,24.66,5.7,247.6,7336,5.44,29.92,3.94,45,1225
2020-11-13T12:50:00Z,187062,13.05,31.26,9.7,24.76,5.7,248,7348,5.4,30,3.9,45,1241
2020-11-13T12:55:00Z,187063,13.05,31.33,9.72,24.92,5.7,249.2,7383,5.38,30.02,3.92,45,1233
2020-11-13T13:00:00Z,187064,13.04,31.39,9.72,25.06,5.7,250,7407,5.4,30.1,3.92,45,1233
2020-11-13T13:05:00Z,187065,13.05,31.5,9.72,25.16,5.7,250,7407,5.38,30.2,3.9,45,1241
2020-11-13T13:10:00Z,187066,13.05,31.55,9.76,25.28,5.72,250.8,7378,5.36,30.22,3.9,45,1241
2020-11-13T13:15:00Z,187067,13.05,31.63,9.78,25.4,5.72,251,7384,5.36,30.3,3.9,45,1241
2020-11-13T13:20:00Z,187068,13.05,31.67,9.78,25.52,5.74,251.6,7348,5.36,30.3,3.9,44.4,1224
2020-11-13T13:25:00Z,187069,13.06,31.68,9.74,25.62,5.72,252,7413,5.34,30.36,3.9,44,1213
2020-11-13T13:30:00Z,187070,13.05,31.74,9.8,25.72,5.74,253,7389,5.32,30.4,3.9,44,1213
2020-11-13T13:35:00Z,187071,13.05,31.75,9.76,25.78,5.7,253.4,7508,5.34,30.4,3.9,44,1213
2020-11-13T13:40:00Z,187072,13.05,31.92,9.78,25.88,5.72,254,7471,5.3,30.4,3.9,44,1213
2020-11-13T13:45:00Z,187073,13.06,32,9.8,25.94,5.74,254,7418,5.34,30.42,3.9,44,1213
2020-11-13T13:50:00Z,187074,13.05,31.99,9.8,26.06,5.74,254.4,7429,5.26,30.4,3.9,44,1213
2020-11-13T13:55:00Z,187075,13.05,31.98,9.78,26.16,5.72,254.6,7489,5.28,30.4,3.9,43.2,1191
2020-11-13T14:00:00Z,187076,13.05,31.91,9.76,26.22,5.72,255.8,7525,5.32,30.34,3.9,43,1186
2020-11-13T14:05:00Z,187077,13.05,31.92,9.8,26.28,5.74,256,7477,5.28,30.3,3.9,43,1186
2020-11-13T14:10:00Z,187078,13.04,31.87,9.78,26.34,5.72,256.2,7536,5.3,30.24,3.9,43,1186
2020-11-13T14:15:00Z,187079,13.05,31.89,9.8,26.4,5.7,256.4,7597,5.28,30.12,3.9,43,1186
2020-11-13T14:20:00Z,187080,13.05,31.93,9.74,26.46,5.7,257,7614,5.26,30,3.9,43,1186
2020-11-13T14:25:00Z,187081,13.05,31.87,9.82,26.5,5.76,257,7451,5.26,29.84,3.9,43,1186
2020-11-13T14:30:00Z,187082,13.05,31.84,9.78,26.58,5.76,257,7451,5.22,29.62,3.9,43,1186
2020-11-13T14:35:00Z,187083,13.05,31.77,9.8,26.6,5.78,257,7396,5.22,29.42,3.9,43,1186
2020-11-13T14:40:00Z,187084,13.05,31.73,9.82,26.62,5.74,257.2,7511,5.26,29.18,3.9,43,1186
2020-11-13T14:45:00Z,187085,13.04,31.57,9.8,26.68,5.78,257.2,7402,5.22,28.92,3.88,43,1194
2020-11-13T14:50:00Z,187086,13.05,31.43,9.8,26.7,5.78,257.4,7408,5.22,28.68,3.88,43,1194
2020-11-13T14:55:00Z,187087,13.05,31.32,9.8,26.7,5.76,257.4,7462,5.24,28.42,3.9,42.8,1180
2020-11-13T15:00:00Z,187088,13.05,31.16,9.8,26.7,5.74,258,7535,5.2,28.22,3.86,42.4,1186
2020-11-13T15:05:00Z,187089,13.05,31.01,9.82,26.7,5.78,258,7426,5.2,27.96,3.84,42,1183
2020-11-13T15:10:00Z,187090,13.05,30.82,9.8,26.7,5.74,257.8,7529,5.2,27.7,3.82,42,1192
2020-11-13T15:15:00Z,187091,13.05,30.73,9.82,26.7,5.78,258.2,7431,5.2,27.5,3.82,42,1192
2020-11-13T15:20:00Z,187092,13.05,30.58,9.82,26.7,5.72,258,7589,5.2,27.26,3.82,42,1192
2020-11-13T15:25:00Z,187093,13.05,30.39,9.8,26.66,5.76,258,7480,5.2,27.08,3.8,42,1200
2020-11-13T15:30:00Z,187094,13.05,30.2,9.82,26.62,5.8,257.2,7348,5.2,26.86,3.8,42,1200
2020-11-13T15:35:00Z,187095,13.05,29.93,9.78,26.6,5.76,257.2,7457,5.18,26.66,3.8,42,1200
2020-11-13T15:40:00Z,187096,13.05,29.69,9.82,26.52,5.74,257,7505,5.18,26.44,3.8,41.6,1188
2020-11-13T15:45:00Z,187097,13.04,29.42,9.82,26.5,5.72,257,7560,5.2,26.28,3.8,41.6,1188
2020-11-13T15:50:00Z,187098,13.05,29.2,9.8,26.44,5.72,257,7560,5.2,26.1,3.8,41.4,1183
2020-11-13T15:55:00Z,187099,13.05,28.98,9.82,26.38,5.76,256.8,7445,5.18,25.92,3.8,41,1171
2020-11-13T16:00:00Z,187100,13.03,28.67,9.74,26.3,5.7,256.2,7591,5.2,25.74,3.8,41,1171
2020-11-13T16:05:00Z,187101,13.05,28.4,9.76,26.2,5.7,256,7585,5.18,25.56,3.8,41,1171
2020-11-13T16:10:00Z,187102,13.04,28.04,9.76,26.14,5.7,255.4,7567,5.16,25.4,3.8,41,1171
2020-11-13T16:15:00Z,187103,13.05,27.73,9.74,26.08,5.7,254.4,7537,5.16,25.24,3.8,41,1171
2020-11-13T16:20:00Z,187104,13.04,27.33,9.74,25.96,5.7,254,7525,5.16,25.04,3.8,41,1171
2020-11-13T16:25:00Z,187105,13.05,26.87,9.72,25.86,5.7,254,7525,5.14,24.84,3.8,41,1171
2020-11-13T16:30:00Z,187106,13.04,26.4,9.7,25.76,5.7,253.8,7519,5.16,24.66,3.8,41,1171
2020-11-13T16:35:00Z,187107,13.03,25.84,9.76,25.68,5.7,252.8,7490,5.14,24.52,3.8,41,1171
2020-11-13T16:40:00Z,187108,13.04,25.3,9.76,25.58,5.72,252.2,7419,5.16,24.3,3.8,41,1171
2020-11-13T16:45:00Z,187109,13.05,24.71,9.7,25.5,5.7,251.4,7449,5.1,24.14,3.8,40.8,1165
2020-11-13T16:50:00Z,187110,13.04,24.09,9.74,25.4,5.7,251,7437,5.16,23.94,3.8,40,1142
2020-11-13T16:55:00Z,187111,13.04,23.54,9.7,25.28,5.7,250.8,7431,5.06,23.76,3.8,40.4,1154
2020-11-13T17:00:00Z,187112,13.04,22.99,9.7,25.16,5.7,250.2,7413,5.18,23.58,3.8,40,1142
2020-11-13T17:05:00Z,187113,13.04,22.54,9.72,25.06,5.7,250,7407,5.18,23.38,3.8,40,1142
2020-11-13T17:10:00Z,187114,13.03,22.09,9.72,24.96,5.7,248.4,7360,5.18,23.18,3.82,40,1134
2020-11-13T17:15:00Z,187115,13.04,21.67,9.66,24.82,5.7,247.8,7342,5.18,23,3.82,40,1134
2020-11-13T17:20:00Z,187116,13.03,21.27,9.68,24.7,5.7,247.6,7336,5.2,22.8,3.8,40,1142
2020-11-13T17:25:00Z,187117,13.04,20.86,9.7,24.62,5.7,247,7318,5.2,22.64,3.84,40,1126
2020-11-13T17:30:00Z,187118,13.03,20.55,9.7,24.48,5.7,246.8,7312,5.2,22.46,3.82,40,1134
2020-11-13T17:35:00Z,187119,13.03,20.24,9.7,24.36,5.7,245.2,7265,5.16,22.3,3.8,40,1142
2020-11-13T17:40:00Z,187120,13.03,20.01,9.7,24.26,5.7,244.8,7253,5.2,22.1,3.82,40,1134
2020-11-13T17:45:00Z,187121,13.03,19.89,9.7,24.14,5.7,244.2,7235,5.16,21.94,3.82,40,1134
2020-11-13T17:50:00Z,187122,13.02,19.84,9.66,24.02,5.7,244,7229,5.18,21.86,3.84,40,1126
2020-11-13T17:55:00Z,187123,13.02,19.81,9.64,23.92,5.7,243.2,7206,5.18,21.74,3.82,40,1134
2020-11-13T18:00:00Z,187124,13.02,19.66,9.66,23.8,5.7,243,7200,5.2,21.62,3.84,40,1126
2020-11-13T18:05:00Z,187125,13.03,19.61,9.68,23.72,5.7,242.2,7176,5.18,21.5,3.8,39.8,1136
2020-11-13T18:10:00Z,187126,13.04,19.54,9.66,23.6,5.66,241.8,7274,5.18,21.4,3.8,39.4,1125
2020-11-13T18:15:00Z,187127,13.02,19.49,9.66,23.48,5.7,241.2,7146,5.18,21.3,3.84,39.6,1115
2020-11-13T18:20:00Z,187128,13.02,19.35,9.68,23.42,5.7,240.6,7128,5.2,21.24,3.88,39.6,1100
2020-11-13T18:25:00Z,187129,13.03,19.08,9.6,23.32,5.68,240,7166,5.16,21.1,3.8,39.2,1120
2020-11-13T18:30:00Z,187130,13.02,18.89,9.6,23.24,5.66,240,7220,5.2,21.02,3.82,39,1106
2020-11-13T18:35:00Z,187131,13.01,18.64,9.6,23.14,5.68,239.4,7147,5.18,20.92,3.8,39.2,1120
2020-11-13T18:40:00Z,187132,13.02,18.46,9.62,23.04,5.68,239,7135,5.14,20.8,3.84,39,1098
2020-11-13T18:45:00Z,187133,13.02,18.3,9.6,22.98,5.64,238.4,7226,5.2,20.68,3.84,39,1098
2020-11-13T18:50:00Z,187134,13.03,18.19,9.6,22.86,5.6,237.4,7304,5.2,20.6,3.82,39,1106
2020-11-13T18:55:00Z,187135,13.02,18.19,9.6,22.76,5.66,237,7130,5.18,20.5,3.82,39,1106
2020-11-13T19:00:00Z,187136,13.02,18.08,9.6,22.68,5.6,236.8,7286,5.14,20.42,3.8,39,1114
2020-11-13T19:05:00Z,187137,13.02,17.97,9.6,22.6,5.62,236.2,7213,5.14,20.32,3.82,39,1106
2020-11-13T19:10:00Z,187138,13.02,17.81,9.56,22.52,5.6,236,7261,5.2,20.22,3.82,39,1106
2020-11-13T19:15:00Z,187139,13.01,17.63,9.56,22.44,5.6,235.6,7249,5.12,20.14,3.84,39,1098
2020-11-13T19:20:00Z,187140,13.01,17.46,9.58,22.38,5.6,235,7230,5.18,20.04,3.82,39,1106
2020-11-13T19:25:00Z,187141,13.01,17.27,9.56,22.26,5.6,235,7230,5.04,19.94,3.8,39,1114
2020-11-13T19:30:00Z,187142,13.01,17.15,9.54,22.18,5.6,234.4,7212,5.16,19.82,3.8,39,1114
2020-11-13T19:35:00Z,187143,12.99,16.95,9.52,22.08,5.6,233.4,7181,5.12,19.7,3.84,39,1098
2020-11-13T19:40:00Z,187144,13.01,16.81,9.52,22.02,5.6,233,7169,5.16,19.62,3.84,39,1098
2020-11-13T19:45:00Z,187145,13.01,16.66,9.52,21.94,5.6,233,7169,5.1,19.54,3.82,39,1106
2020-11-13T19:50:00Z,187146,13,16.47,9.52,21.84,5.6,232.6,7157,5.12,19.44,3.82,39,1106
2020-11-13T19:55:00Z,187147,13.01,16.38,9.5,21.8,5.6,232,7138,5.2,19.32,3.88,39,1083
2020-11-13T20:00:00Z,187148,13.01,16.21,9.5,21.68,5.6,231.6,7126,5.14,19.2,3.84,39,1098
2020-11-13T20:05:00Z,187149,13,16.13,9.52,21.64,5.6,231.2,7113,5.18,19.1,3.8,39,1114
2020-11-13T20:10:00Z,187150,13,16.02,9.44,21.52,5.6,231,7107,5.18,19.02,3.84,39,1098
2020-11-13T20:15:00Z,187151,13,15.86,9.48,21.48,5.6,231,7107,5.1,18.94,3.8,39,1114
2020-11-13T20:20:00Z,187152,13,15.76,9.44,21.4,5.6,230.4,7088,5.2,18.82,3.82,39,1106
2020-11-13T20:25:00Z,187153,13.01,15.58,9.4,21.32,5.6,229.4,7058,5.2,18.74,3.86,39,1091
2020-11-13T20:30:00Z,187154,13,15.49,9.42,21.24,5.6,229,7046,5.16,18.64,3.82,39,1106
2020-11-13T20:35:00Z,187155,13.01,15.35,9.4,21.2,5.6,228.4,7027,5.16,18.52,3.8,39,1114
2020-11-13T20:40:00Z,187156,13,15.24,9.4,21.08,5.6,228,7015,5.18,18.48,3.82,39,1106
2020-11-13T20:45:00Z,187157,13,15.14,9.4,21,5.6,228,7015,5.18,18.34,3.86,39,1091
2020-11-13T20:50:00Z,187158,13,14.99,9.44,20.94,5.6,227.8,7009,5.14,18.28,3.8,39,1114
2020-11-13T20:55:00Z,187159,13,14.93,9.42,20.86,5.6,227.4,6996,5.16,18.18,3.8,39,1114
2020-11-13T21:00:00Z,187160,13,14.81,9.4,20.76,5.6,227,6984,5.16,18.1,3.8,39,1114
2020-11-13T21:05:00Z,187161,13,14.77,9.42,20.7,5.6,226.4,6965,5.18,18,3.84,39,1098
2020-11-13T21:10:00Z,187162,13,14.71,9.4,20.64,5.6,226,6953,5.18,17.94,3.86,39,1091
2020-11-13T21:15:00Z,187163,13,14.63,9.4,20.58,5.6,226,6953,5.18,17.88,3.82,39,1106
2020-11-13T21:20:00Z,187164,12.99,14.6,9.4,20.5,5.6,226,6953,5.14,17.8,3.82,39,1106
2020-11-13T21:25:00Z,187165,13,14.5,9.38,20.42,5.58,225.4,6991,5.04,17.7,3.8,39,1114
2020-11-13T21:30:00Z,187166,12.99,14.47,9.38,20.34,5.58,224.8,6972,5.16,17.64,3.8,39,1114
2020-11-13T21:35:00Z,187167,13,14.41,9.4,20.3,5.6,224,6892,5.12,17.58,3.8,39,1114
2020-11-13T21:40:00Z,187168,12.99,14.4,9.4,20.24,5.6,223.8,6886,5.18,17.5,3.82,39,1106
2020-11-13T21:45:00Z,187169,12.99,14.41,9.36,20.16,5.56,223.2,6977,5.16,17.48,3.8,39,1114
2020-11-13T21:50:00Z,187170,12.98,14.43,9.34,20.1,5.54,223,7026,5.14,17.4,3.8,38.8,1108
2020-11-13T21:55:00Z,187171,12.99,14.49,9.36,20.02,5.56,223,6971,5.18,17.36,3.8,39,1114
2020-11-13T22:00:00Z,187172,12.99,14.5,9.34,19.98,5.54,222.8,7020,5.18,17.3,3.82,39,1106
2020-11-13T22:05:00Z,187173,12.99,14.6,9.38,19.9,5.58,222.2,6891,5.2,17.3,3.84,39,1098
2020-11-13T22:10:00Z,187174,12.99,14.76,9.36,19.88,5.56,222,6940,5.16,17.2,3.84,39,1098
2020-11-13T22:15:00Z,187175,12.99,14.87,9.3,19.8,5.5,221.8,7098,5.12,17.2,3.8,39,1114
2020-11-13T22:20:00Z,187176,12.99,14.97,9.32,19.72,5.52,221,7018,5.2,17.2,3.86,38.8,1085
2020-11-13T22:25:00Z,187177,12.99,15,9.32,19.7,5.52,221,7018,5.18,17.18,3.82,39,1106
2020-11-13T22:30:00Z,187178,12.99,15.14,9.32,19.64,5.52,221,7018,5.18,17.14,3.8,39,1114
2020-11-13T22:35:00Z,187179,12.99,15.32,9.36,19.6,5.56,221,6909,5.2,17.1,3.8,39,1114
2020-11-13T22:40:00Z,187180,12.98,15.46,9.38,19.52,5.58,220.6,6842,5.1,17.1,3.8,39,1114
2020-11-13T22:45:00Z,187181,12.99,15.61,9.36,19.5,5.56,220.2,6884,5.16,17.1,3.84,39,1098
2020-11-13T22:50:00Z,187182,13,15.64,9.36,19.46,5.56,219.8,6871,5.18,17.1,3.8,39,1114
2020-11-13T22:55:00Z,187183,12.99,15.71,9.3,19.4,5.5,219.6,7027,5.16,17.1,3.8,39,1114
2020-11-13T23:00:00Z,187184,13,15.72,9.3,19.4,5.5,219,7008,5.14,17.1,3.8,39,1114
2020-11-13T23:05:00Z,187185,12.99,15.74,9.3,19.34,5.5,219,7008,5.14,17.08,3.8,39,1114
2020-11-13T23:10:00Z,187186,12.98,15.72,9.3,19.3,5.5,219,7008,5.12,17.04,3.8,39,1114
2020-11-13T23:15:00Z,187187,12.98,15.66,9.3,19.3,5.5,219,7008,5.16,17,3.8,38.8,1108
2020-11-13T23:20:00Z,187188,12.98,15.74,9.3,19.24,5.5,219,7008,5.18,16.98,3.82,38.8,1100
2020-11-13T23:25:00Z,187189,12.99,15.82,9.32,19.2,5.52,218.6,6941,5.16,16.94,3.8,39,1114
2020-11-13T23:30:00Z,187190,12.98,15.91,9.3,19.2,5.5,218.8,7002,5.14,16.96,3.8,39,1114
2020-11-13T23:35:00Z,187191,12.98,15.96,9.3,19.1,5.5,218,6976,5.16,16.92,3.8,39,1114
2020-11-13T23:40:00Z,187192,12.99,15.92,9.3,19.1,5.5,218,6976,5.2,16.96,3.84,38.8,1093
2020-11-13T23:45:00Z,187193,12.98,15.87,9.3,19.06,5.5,217.6,6963,5.16,16.94,3.82,38.8,1100
2020-11-13T23:50:00Z,187194,12.99,15.76,9.32,19.02,5.52,217.2,6897,5.16,16.9,3.8,38.6,1102
2020-11-13T23:55:00Z,187195,12.98,15.7,9.3,19,5.5,217,6944,5.14,16.9,3.8,38.4,1097
2020-11-14T00:00:00Z,187196,12.98,15.67,9.28,18.96,5.5,217,6944,5.08,16.84,3.8,38.4,1097
2020-11-14T00:05:00Z,187197,12.97,15.59,9.28,18.92,5.5,217,6944,5.08,16.8,3.8,38.2,1091
2020-11-14T00:10:00Z,187198,12.98,15.62,9.28,18.9,5.5,217,6944,5.16,16.8,3.84,38.8,1093
2020-11-14T00:15:00Z,187199,12.99,15.59,9.28,18.9,5.5,217,6944,5.18,16.76,3.8,39,1114
2020-11-14T00:20:00Z,187200,12.98,15.66,9.28,18.86,5.5,216.8,6938,5.14,16.78,3.8,38.8,1108
2020-11-14T00:25:00Z,187201,12.98,15.68,9.28,18.84,5.5,216.4,6925,5.16,16.74,3.8,38.6,1102
2020-11-14T00:30:00Z,187202,12.98,15.75,9.28,18.8,5.5,216.2,6918,5.14,16.72,3.8,38.6,1102
2020-11-14T00:35:00Z,187203,12.98,15.8,9.26,18.76,5.5,216,6912,5.12,16.7,3.8,38.6,1102
2020-11-14T00:40:00Z,187204,12.98,15.78,9.26,18.74,5.5,216,6912,5.16,16.7,3.8,38.4,1097
2020-11-14T00:45:00Z,187205,12.98,15.82,9.3,18.72,5.5,216,6912,5.18,16.7,3.8,38.6,1102
2020-11-14T00:50:00Z,187206,12.97,15.79,9.3,18.7,5.5,216,6912,5.16,16.7,3.8,38.6,1102
2020-11-14T00:55:00Z,187207,12.98,15.85,9.22,18.7,5.5,215.6,6899,5.14,16.7,3.8,38.2,1091
2020-11-14T01:00:00Z,187208,12.98,15.9,9.28,18.66,5.5,215,6880,5.18,16.64,3.8,38.6,1102
2020-11-14T01:05:00Z,187209,12.99,15.9,9.24,18.62,5.5,215,6880,5.1,16.64,3.8,38.4,1097
2020-11-14T01:10:00Z,187210,12.98,15.95,9.3,18.6,5.5,215,6880,5.16,16.66,3.8,38.4,1097
2020-11-14T01:15:00Z,187211,12.97,15.94,9.24,18.58,5.5,215,6880,5.18,16.64,3.8,38.4,1097
2020-11-14T01:20:00Z,187212,12.98,15.98,9.28,18.5,5.5,215,6880,5.16,16.62,3.8,38.2,1091
2020-11-14T01:25:00Z,187213,12.98,16.03,9.28,18.5,5.5,214.8,6874,5.1,16.6,3.8,38.2,1091
2020-11-14T01:30:00Z,187214,12.98,16.06,9.26,18.5,5.5,214.6,6867,5.06,16.6,3.8,38.4,1097
2020-11-14T01:35:00Z,187215,12.98,16.15,9.22,18.5,5.5,214,6848,5.08,16.62,3.8,38.4,1097
2020-11-14T01:40:00Z,187216,12.97,16.14,9.26,18.5,5.5,214,6848,5.1,16.66,3.8,38.4,1097
2020-11-14T01:45:00Z,187217,12.98,16.17,9.26,18.5,5.5,214,6848,5.14,16.66,3.8,38.4,1097
2020-11-14T01:50:00Z,187218,12.98,16.19,9.28,18.42,5.5,214,6848,5.12,16.64,3.8,38.2,1091
2020-11-14T01:55:00Z,187219,12.97,16.17,9.26,18.4,5.5,214,6848,5.18,16.62,3.8,38.2,1091
2020-11-14T02:00:00Z,187220,12.98,16.23,9.22,18.4,5.5,213.8,6842,5.18,16.6,3.82,38.6,1095
2020-11-14T02:05:00Z,187221,12.97,16.19,9.28,18.36,5.5,214,6848,5.2,16.6,3.9,38.4,1059
2020-11-14T02:10:00Z,187222,12.98,16.19,9.24,18.32,5.5,213.8,6842,5.16,16.6,3.82,38.2,1083
2020-11-14T02:15:00Z,187223,12.98,16.15,9.24,18.3,5.5,213.6,6835,5.16,16.6,3.8,38.2,1091
2020-11-14T02:20:00Z,187224,12.99,16.12,9.24,18.3,5.5,213.2,6822,5.1,16.58,3.8,38.2,1091
2020-11-14T02:25:00Z,187225,12.98,16.17,9.24,18.3,5.5,213,6816,5.08,16.6,3.8,38.2,1091
2020-11-14T02:30:00Z,187226,12.98,16.12,9.26,18.3,5.5,213,6816,5.06,16.58,3.8,38,1085
2020-11-14T02:35:00Z,187227,12.98,16.09,9.26,18.3,5.5,213,6816,5.14,16.54,3.8,38.4,1097
2020-11-14T02:40:00Z,187228,12.97,16.02,9.24,18.22,5.5,213,6816,5.18,16.54,3.84,38.2,1076
2020-11-14T02:45:00Z,187229,12.98,15.99,9.22,18.2,5.5,213,6816,5.1,16.5,3.8,38.2,1091
2020-11-14T02:50:00Z,187230,12.97,16,9.24,18.2,5.5,213,6816,5.06,16.5,3.8,38.2,1091
2020-11-14T02:55:00Z,187231,12.97,15.96,9.22,18.2,5.5,212.2,6790,5.08,16.5,3.8,38,1085
2020-11-14T03:00:00Z,187232,12.97,15.99,9.24,18.2,5.5,212.4,6797,5.06,16.48,3.8,38.2,1091
2020-11-14T03:05:00Z,187233,12.98,15.96,9.26,18.2,5.5,212.4,6797,5.12,16.48,3.8,38.2,1091
2020-11-14T03:10:00Z,187234,12.97,15.95,9.22,18.12,5.5,212,6784,5.14,16.44,3.8,38.2,1091
2020-11-14T03:15:00Z,187235,12.97,15.95,9.24,18.1,5.5,212,6784,5.1,16.4,3.8,38,1085
2020-11-14T03:20:00Z,187236,12.98,15.87,9.26,18.1,5.5,212,6784,5.16,16.4,3.84,38.4,1081
2020-11-14T03:25:00Z,187237,12.97,15.85,9.22,18.1,5.5,212,6784,5.16,16.4,3.8,38,1085
2020-11-14T03:30:00Z,187238,12.97,15.76,9.22,18.1,5.5,212,6784,5.12,16.4,3.8,38,1085
2020-11-14T03:35:00Z,187239,12.97,15.72,9.22,18.1,5.5,212,6784,5.16,16.34,3.84,38.4,1081
2020-11-14T03:40:00Z,187240,12.97,15.74,9.22,18.1,5.5,211.8,6778,5.12,16.3,3.8,38.2,1091
2020-11-14T03:45:00Z,187241,12.99,15.72,9.22,18.02,5.5,211.8,6778,5.04,16.3,3.8,38,1085
2020-11-14T03:50:00Z,187242,12.97,15.78,9.22,18,5.5,211.6,6771,5.14,16.3,3.8,38.2,1091
2020-11-14T03:55:00Z,187243,12.97,15.77,9.2,18,5.5,211.4,6765,5.14,16.3,3.8,38.2,1091
2020-11-14T04:00:00Z,187244,12.98,15.75,9.2,18,5.5,211.2,6758,5.14,16.3,3.8,38.2,1091
2020-11-14T04:05:00Z,187245,12.97,15.71,9.22,17.98,5.5,211,6752,5.16,16.24,3.8,38,1085
2020-11-14T04:10:00Z,187246,12.98,15.58,9.2,17.94,5.5,211,6752,5.14,16.22,3.8,38,1085
2020-11-14T04:15:00Z,187247,12.97,15.46,9.22,17.9,5.5,211,6752,5.12,16.2,3.8,38,1085
2020-11-14T04:20:00Z,187248,12.96,15.3,9.2,17.9,5.5,210.8,6746,5.14,16.14,3.8,38.2,1091
2020-11-14T04:25:00Z,187249,12.97,15.21,9.24,17.9,5.5,210.4,6733,5.14,16.08,3.8,38.2,1091
2020-11-14T04:30:00Z,187250,12.97,15.2,9.22,17.9,5.5,210.2,6726,5.06,16.02,3.8,38,1085
2020-11-14T04:35:00Z,187251,12.95,15.13,9.2,17.86,5.5,210.4,6733,5.04,16,3.8,38,1085
2020-11-14T04:40:00Z,187252,12.97,15.12,9.2,17.82,5.5,210,6720,5.2,15.96,3.8,38,1085
2020-11-14T04:45:00Z,187253,12.96,15.04,9.22,17.8,5.5,210,6720,5.12,15.9,3.8,38.2,1091
2020-11-14T04:50:00Z,187254,12.97,14.93,9.2,17.8,5.5,210,6720,5.06,15.84,3.8,38.2,1091
2020-11-14T04:55:00Z,187255,12.97,14.83,9.2,17.76,5.5,210,6720,5.04,15.8,3.8,38.2,1091
2020-11-14T05:00:00Z,187256,12.96,14.62,9.2,17.72,5.5,210,6720,5.16,15.76,3.8,38,1085
2020-11-14T05:05:00Z,187257,12.97,14.53,9.2,17.7,5.5,209.8,6714,5.12,15.7,3.8,38,1085
2020-11-14T05:10:00Z,187258,12.98,14.41,9.18,17.68,5.48,210,6776,5.16,15.66,3.8,38,1085
2020-11-14T05:15:00Z,187259,12.97,14.39,9.2,17.64,5.5,209.6,6707,5.08,15.6,3.8,38.2,1091
2020-11-14T05:20:00Z,187260,12.97,14.4,9.2,17.6,5.5,209.2,6694,5.2,15.58,3.86,38.4,1074
2020-11-14T05:25:00Z,187261,12.96,14.4,9.22,17.6,5.5,209.2,6694,5.2,15.5,3.8,38,1085
2020-11-14T05:30:00Z,187262,12.97,14.47,9.2,17.56,5.5,208.8,6682,5.1,15.5,3.8,38.2,1091
2020-11-14T05:35:00Z,187263,12.95,14.49,9.2,17.5,5.5,209,6688,5.06,15.44,3.8,38,1085
2020-11-14T05:40:00Z,187264,12.97,14.59,9.22,17.5,5.5,208.8,6682,5.12,15.4,3.8,38,1085
2020-11-14T05:45:00Z,187265,12.97,14.67,9.2,17.48,5.5,208.2,6662,5.1,15.4,3.8,38.2,1091
2020-11-14T05:50:00Z,187266,12.97,14.72,9.22,17.44,5.5,208,6656,5.04,15.4,3.8,38,1085
2020-11-14T05:55:00Z,187267,12.97,14.78,9.22,17.4,5.5,208,6656,5.1,15.4,3.8,38.2,1091
2020-11-14T06:00:00Z,187268,12.98,14.74,9.2,17.4,5.5,208,6656,5.06,15.4,3.8,38,1085
2020-11-14T06:05:00Z,187269,12.97,14.75,9.2,17.4,5.5,208,6656,5.02,15.4,3.8,38.2,1091
2020-11-14T06:10:00Z,187270,12.97,14.74,9.2,17.36,5.5,208,6656,5.06,15.4,3.8,38,1085
2020-11-14T06:15:00Z,187271,12.97,14.71,9.2,17.32,5.48,208,6711,5.04,15.4,3.8,38.6,1102
2020-11-14T06:20:00Z,187272,12.97,14.67,9.2,17.3,5.5,208,6656,5.16,15.38,3.8,38.2,1091
2020-11-14T06:25:00Z,187273,12.95,14.6,9.18,17.3,5.48,207.8,6705,5.06,15.34,3.8,38.2,1091
2020-11-14T06:30:00Z,187274,12.97,14.65,9.2,17.28,5.5,207.8,6650,5.06,15.3,3.8,38.2,1091
2020-11-14T06:35:00Z,187275,12.97,14.67,9.2,17.3,5.5,207.2,6630,5.1,15.3,3.8,38,1085
2020-11-14T06:40:00Z,187276,12.97,14.77,9.2,17.2,5.5,207,6624,5.06,15.3,3.8,38.2,1091
2020-11-14T06:45:00Z,187277,12.97,14.91,9.2,17.2,5.5,207,6624,5.14,15.34,3.8,38,1085
2020-11-14T06:50:00Z,187278,12.96,15.06,9.18,17.2,5.48,207,6679,5.12,15.4,3.8,38,1085
2020-11-14T06:55:00Z,187279,12.97,15.34,9.2,17.2,5.5,207,6624,5.18,15.4,3.82,38.2,1083
2020-11-14T07:00:00Z,187280,12.97,15.57,9.2,17.2,5.5,207,6624,5.06,15.48,3.8,38.2,1091
2020-11-14T07:05:00Z,187281,12.97,15.91,9.2,17.16,5.5,207,6624,5.02,15.6,3.8,38.6,1102
2020-11-14T07:10:00Z,187282,12.97,16.24,9.18,17.18,5.48,207,6679,5.1,15.66,3.8,38.2,1091
2020-11-14T07:15:00Z,187283,12.97,16.63,9.2,17.16,5.5,207,6624,5.1,15.78,3.8,38.8,1108
2020-11-14T07:20:00Z,187284,12.97,17.11,9.2,17.14,5.5,207,6624,5.16,15.9,3.8,38.4,1097
2020-11-14T07:25:00Z,187285,12.98,17.52,9.24,17.18,5.5,206.6,6611,5.14,16.06,3.8,38.4,1097
2020-11-14T07:30:00Z,187286,12.97,18.02,9.2,17.2,5.5,206.8,6618,5.08,16.22,3.8,38.8,1108
2020-11-14T07:35:00Z,187287,12.97,18.5,9.24,17.2,5.5,207,6624,5.14,16.38,3.8,38,1085
2020-11-14T07:40:00Z,187288,12.97,19.01,9.18,17.2,5.48,207,6679,5.18,16.56,3.8,38.4,1097
2020-11-14T07:45:00Z,187289,12.97,19.56,9.2,17.22,5.5,206.8,6618,5.14,16.76,3.8,38.8,1108
2020-11-14T07:50:00Z,187290,12.97,20.06,9.22,17.28,5.5,207,6624,5.1,17,3.8,38.4,1097
2020-11-14T07:55:00Z,187291,12.97,20.63,9.18,17.3,5.48,207,6679,5.14,17.22,3.8,38.2,1091
2020-11-14T08:00:00Z,187292,12.96,21.13,9.2,17.38,5.5,207.2,6630,5.2,17.48,3.82,38,1078
2020-11-14T08:05:00Z,187293,12.98,21.66,9.2,17.4,5.5,207.6,6643,5.18,17.72,3.8,38.6,1102
2020-11-14T08:10:00Z,187294,12.98,22.2,9.2,17.5,5.5,208,6656,5.18,17.98,3.8,38.4,1097
2020-11-14T08:15:00Z,187295,12.98,22.66,9.24,17.56,5.5,208,6656,5.12,18.26,3.8,38,1085
2020-11-14T08:20:00Z,187296,12.98,23.19,9.2,17.64,5.5,208,6656,5.1,18.54,3.8,38.4,1097
2020-11-14T08:25:00Z,187297,12.97,23.63,9.22,17.7,5.5,208.2,6662,5.18,18.88,3.82,38.2,1083
2020-11-14T08:30:00Z,187298,12.98,24.02,9.24,17.82,5.5,209,6688,5.2,19.14,3.82,38.6,1095
2020-11-14T08:35:00Z,187299,12.98,24.41,9.22,17.92,5.5,209.2,6694,5.2,19.44,3.86,38.4,1074
2020-11-14T08:40:00Z,187300,12.98,24.72,9.2,18,5.48,210,6776,5.14,19.72,3.8,38,1085
2020-11-14T08:45:00Z,187301,12.98,25.11,9.2,18.1,5.5,210,6720,5.16,20.04,3.84,38.6,1087
2020-11-14T08:50:00Z,187302,12.98,25.34,9.2,18.24,5.5,210.4,6733,5.14,20.32,3.84,38.8,1093
2020-11-14T08:55:00Z,187303,12.99,25.54,9.24,18.34,5.5,210.6,6739,5.22,20.62,3.84,39,1098
2020-11-14T09:00:00Z,187304,12.99,25.75,9.24,18.52,5.5,211.6,6771,5.12,20.92,3.8,38.4,1097
2020-11-14T09:05:00Z,187305,12.99,25.96,9.28,18.64,5.5,212,6784,5.1,21.2,3.8,38.6,1102
2020-11-14T09:10:00Z,187306,12.99,26.29,9.2,18.78,5.5,212,6784,5.16,21.46,3.82,38.8,1101
2020-11-14T09:15:00Z,187307,12.98,26.56,9.26,18.9,5.5,212.8,6810,5.12,21.76,3.8,38.6,1102
2020-11-14T09:20:00Z,187308,12.99,26.87,9.24,19.06,5.5,213.4,6829,5.12,22,3.8,39,1114
2020-11-14T09:25:00Z,187309,12.99,27.08,9.22,19.18,5.5,214.2,6854,5.2,22.26,3.86,39,1091
2020-11-14T09:30:00Z,187310,12.99,27.32,9.28,19.34,5.5,214.8,6874,5.16,22.52,3.84,39,1098
2020-11-14T09:35:00Z,187311,12.99,27.6,9.26,19.48,5.5,215.8,6906,5.16,22.84,3.8,39,1114
2020-11-14T09:40:00Z,187312,13,27.81,9.26,19.64,5.5,216.6,6931,5.14,23.14,3.8,39,1114
2020-11-14T09:45:00Z,187313,13,28.03,9.3,19.8,5.5,217,6944,5.2,23.42,3.82,39,1106
2020-11-14T09:50:00Z,187314,12.99,28.22,9.3,19.96,5.5,217.4,6957,5.2,23.7,3.84,38.8,1093
2020-11-14T09:55:00Z,187315,13,28.5,9.3,20.12,5.5,218.2,6982,5.2,23.98,3.8,39,1114
2020-11-14T10:00:00Z,187316,13,28.77,9.32,20.26,5.52,219,6954,5.2,24.28,3.8,39,1114
2020-11-14T10:05:00Z,187317,13,29.03,9.32,20.42,5.52,219,6954,5.16,24.56,3.82,39,1106
2020-11-14T10:10:00Z,187318,13,29.33,9.38,20.56,5.58,220.6,6842,5.14,24.84,3.82,39,1106
2020-11-14T10:15:00Z,187319,13.01,29.54,9.32,20.76,5.52,221.2,7024,5.12,25.16,3.8,39,1114
2020-11-14T10:20:00Z,187320,13,29.85,9.32,20.9,5.52,221.6,7036,5.18,25.44,3.8,39,1114
2020-11-14T10:25:00Z,187321,13,30.2,9.34,21.04,5.54,223,7026,5.2,25.72,3.8,39,1114
2020-11-14T10:30:00Z,187322,13.01,30.48,9.38,21.22,5.58,223.2,6922,5.2,26.06,3.8,38.8,1108
2020-11-14T10:35:00Z,187323,13,30.76,9.38,21.38,5.58,223.6,6935,5.18,26.26,3.8,39,1114
2020-11-14T10:40:00Z,187324,13,30.85,9.4,21.52,5.6,225.2,6929,5.14,26.52,3.8,38.8,1108
2020-11-14T10:45:00Z,187325,13.01,30.98,9.4,21.68,5.6,226,6953,5.14,26.72,3.8,38.8,1108
2020-11-14T10:50:00Z,187326,13.01,31.07,9.4,21.86,5.6,226.6,6972,5.18,26.94,3.8,38.8,1108
2020-11-14T10:55:00Z,187327,13,31.12,9.4,22.02,5.6,227,6984,5.1,27.16,3.8,38.8,1108
2020-11-14T11:00:00Z,187328,13.01,31.27,9.4,22.18,5.6,228,7015,5.12,27.34,3.8,38.6,1102
2020-11-14T11:05:00Z,187329,13.01,31.35,9.44,22.34,5.6,228.2,7021,5.14,27.58,3.8,38.2,1091
2020-11-14T11:10:00Z,187330,13.01,31.54,9.42,22.52,5.6,229.2,7052,5.12,27.76,3.8,38.4,1097
2020-11-14T11:15:00Z,187331,13.01,31.66,9.46,22.66,5.6,230.6,7095,5.2,27.94,3.8,38.4,1097
2020-11-14T11:20:00Z,187332,13.01,31.8,9.46,22.82,5.6,231,7107,5.1,28.12,3.8,38,1085
2020-11-14T11:25:00Z,187333,13.01,31.93,9.5,23,5.6,231,7107,5.18,28.28,3.8,38.2,1091
2020-11-14T11:30:00Z,187334,13.02,32.08,9.54,23.16,5.6,232.2,7144,5.16,28.46,3.8,38,1085
2020-11-14T11:35:00Z,187335,13.01,32.29,9.54,23.3,5.6,233,7169,5.1,28.68,3.8,38.2,1091
2020-11-14T11:40:00Z,187336,13.01,32.43,9.56,23.48,5.6,233.4,7181,5.12,28.9,3.8,38,1085
2020-11-14T11:45:00Z,187337,13.02,32.59,9.58,23.62,5.6,234.8,7224,5.14,29.02,3.8,38,1085
2020-11-14T11:50:00Z,187338,13.02,32.82,9.6,23.74,5.6,235,7230,5.14,29.24,3.8,38,1085
2020-11-14T11:55:00Z,187339,13.02,32.98,9.6,23.94,5.62,236,7207,5.08,29.4,3.8,38,1085
2020-11-14T12:00:00Z,187340,13.02,33.07,9.6,24.08,5.62,236.6,7226,5.12,29.6,3.8,38,1085
2020-11-14T12:05:00Z,187341,13.01,32.95,9.6,24.24,5.68,237,7076,5.12,29.74,3.8,38,1085
2020-11-14T12:10:00Z,187342,13.02,32.86,9.6,24.36,5.68,237.4,7088,5.12,29.84,3.8,38,1085
2020-11-14T12:15:00Z,187343,13.02,32.8,9.6,24.54,5.68,239,7135,5.12,29.94,3.8,38,1085
2020-11-14T12:20:00Z,187344,13.01,32.63,9.6,24.68,5.7,239.6,7099,5.1,30,3.8,38,1085
2020-11-14T12:25:00Z,187345,13.02,32.5,9.6,24.8,5.7,240,7111,5.06,30.08,3.8,38,1085
2020-11-14T12:30:00Z,187346,13.01,32.34,9.62,24.94,5.62,240.4,7342,5.14,30.1,3.8,37.8,1079
2020-11-14T12:35:00Z,187347,13.02,32.27,9.62,25.06,5.68,241,7195,5.1,30.16,3.8,37.4,1068
2020-11-14T12:40:00Z,187348,13.02,32.22,9.64,25.2,5.7,241.8,7164,5.08,30.2,3.8,37.2,1063
2020-11-14T12:45:00Z,187349,13.02,32.17,9.62,25.32,5.66,242,7280,5.08,30.22,3.8,37.2,1063
2020-11-14T12:50:00Z,187350,13.02,32.24,9.66,25.42,5.68,243,7255,5.1,30.26,3.8,37,1057
2020-11-14T12:55:00Z,187351,13.02,32.24,9.7,25.52,5.7,243.4,7212,5.06,30.36,3.8,37,1057
2020-11-14T13:00:00Z,187352,13.02,32.27,9.64,25.62,5.7,243.8,7223,5.1,30.4,3.8,37,1057
2020-11-14T13:05:00Z,187353,13.01,32.22,9.64,25.7,5.7,243.8,7223,5.08,30.42,3.8,37,1057
2020-11-14T13:10:00Z,187354,13.02,32.23,9.64,25.78,5.7,244.2,7235,5.06,30.46,3.8,37,1057
2020-11-14T13:15:00Z,187355,13.02,32.23,9.62,25.9,5.7,245,7259,5.02,30.5,3.8,37,1057
2020-11-14T13:20:00Z,187356,13.03,32.23,9.64,26,5.7,245.2,7265,5.08,30.52,3.8,36.8,1051
2020-11-14T13:25:00Z,187357,13.02,32.36,9.66,26.1,5.68,246.2,7350,5.06,30.56,3.8,36.4,1040
2020-11-14T13:30:00Z,187358,13.03,32.36,9.64,26.14,5.7,246.8,7312,5.06,30.52,3.8,36.2,1034
2020-11-14T13:35:00Z,187359,13.02,32.37,9.64,26.22,5.7,247,7322,5.06,30.5,3.8,36,1028
2020-11-14T13:40:00Z,187360,13.02,32.35,9.68,26.3,5.7,247.2,7324,5.06,30.48,3.8,36,1028
2020-11-14T13:45:00Z,187361,13.03,32.3,9.68,26.36,5.7,247.2,7324,5.04,30.42,3.8,36,1028
2020-11-14T13:50:00Z,187362,13.02,32.32,9.68,26.4,5.7,247.8,7342,5.02,30.4,3.8,36,1028
2020-11-14T13:55:00Z,187363,13.03,32.2,9.66,26.46,5.7,248,7348,5.08,30.34,3.8,36,1028
2020-11-14T14:00:00Z,187364,13.02,32.13,9.7,26.56,5.72,248.4,7307,5.08,30.26,3.8,36,1028
2020-11-14T14:05:00Z,187365,13.02,31.99,9.66,26.6,5.7,248.4,7360,5.08,30.16,3.8,36,1028
2020-11-14T14:10:00Z,187366,13.02,31.81,9.72,26.62,5.7,249.2,7383,5.04,30.06,3.8,36,1028
2020-11-14T14:15:00Z,187367,13.02,31.75,9.72,26.66,5.7,250,7407,5.1,29.94,3.8,36,1028
2020-11-14T14:20:00Z,187368,13,31.62,9.7,26.7,5.7,250,7407,5.04,29.82,3.8,35.8,1022
2020-11-14T14:25:00Z,187369,13.02,31.5,9.64,26.72,5.7,250,7407,5.08,29.68,3.8,35.6,1017
2020-11-14T14:30:00Z,187370,13.01,31.35,9.66,26.74,5.7,250,7407,5.02,29.48,3.8,35.8,1022
2020-11-14T14:35:00Z,187371,13.02,31.22,9.7,26.8,5.7,250,7407,5.06,29.24,3.8,35.8,1022
2020-11-14T14:40:00Z,187372,13.02,31.06,9.68,26.8,5.7,250,7407,5.04,29,3.8,35.6,1017
2020-11-14T14:45:00Z,187373,13.01,30.67,9.7,26.8,5.7,250,7407,5.06,28.82,3.8,35.6,1017
2020-11-14T14:50:00Z,187374,13.02,30.31,9.68,26.8,5.7,250,7407,5.04,28.58,3.8,35,1000
2020-11-14T14:55:00Z,187375,13.02,29.99,9.68,26.8,5.7,250,7407,5.08,28.34,3.8,35.2,1006
2020-11-14T15:00:00Z,187376,13.02,29.85,9.68,26.8,5.7,250,7407,5.08,28.14,3.8,35,1000
2020-11-14T15:05:00Z,187377,13.02,29.74,9.68,26.78,5.7,250,7407,5.06,27.94,3.8,35,1000
2020-11-14T15:10:00Z,187378,13.01,29.56,9.66,26.72,5.7,249.8,7401,5.08,27.76,3.8,35,1000
2020-11-14T15:15:00Z,187379,13.02,29.44,9.7,26.7,5.7,250,7407,5.1,27.56,3.8,35,1000
2020-11-14T15:20:00Z,187380,13.02,29.27,9.68,26.68,5.7,250,7407,5.04,27.42,3.8,35,1000
2020-11-14T15:25:00Z,187381,13.02,29.13,9.7,26.62,5.7,249.8,7401,5.06,27.24,3.8,35,1000
2020-11-14T15:30:00Z,187382,13.02,28.96,9.7,26.6,5.7,249,7377,5.06,27.16,3.8,35,1000
2020-11-14T15:35:00Z,187383,13.02,28.72,9.68,26.58,5.7,248.4,7360,5.1,26.98,3.8,35,1000
2020-11-14T15:40:00Z,187384,13.02,28.52,9.66,26.48,5.7,248.2,7354,5.02,26.82,3.8,35,1000
2020-11-14T15:45:00Z,187385,13.01,28.21,9.66,26.44,5.7,248,7348,5.06,26.68,3.8,35,1000
2020-11-14T15:50:00Z,187386,13.02,27.89,9.68,26.38,5.7,248,7348,5.06,26.56,3.8,35,1000
2020-11-14T15:55:00Z,187387,13.01,27.49,9.68,26.32,5.72,247.6,7283,5.04,26.38,3.8,34.8,994
2020-11-14T16:00:00Z,187388,13.01,27.02,9.68,26.26,5.7,247,7318,5.02,26.22,3.8,34.6,988
2020-11-14T16:05:00Z,187389,13.01,26.61,9.62,26.2,5.68,247,7374,5.04,26.06,3.8,34.4,983
2020-11-14T16:10:00Z,187390,13,26.17,9.64,26.14,5.7,246.6,7306,5.04,25.9,3.8,34,971
2020-11-14T16:15:00Z,187391,13.01,25.82,9.62,26.08,5.66,246.4,7412,5.1,25.76,3.8,34,971
2020-11-14T16:20:00Z,187392,13,25.49,9.64,25.98,5.7,245.4,7271,5.06,25.64,3.8,34,971
2020-11-14T16:25:00Z,187393,13.01,25.2,9.64,25.88,5.7,245,7259,5.02,25.48,3.8,34,971
2020-11-14T16:30:00Z,187394,13.01,24.98,9.66,25.82,5.68,244.2,7291,5.08,25.34,3.8,34,971
2020-11-14T16:35:00Z,187395,12.99,24.69,9.64,25.72,5.7,244,7229,5.08,25.2,3.8,34,971
2020-11-14T16:40:00Z,187396,13.01,24.48,9.64,25.66,5.68,244,7285,5.02,25.06,3.8,34,971
2020-11-14T16:45:00Z,187397,13.01,24.19,9.68,25.6,5.68,243.6,7273,5.08,24.9,3.8,34,971
2020-11-14T16:50:00Z,187398,13,23.92,9.68,25.5,5.68,243,7255,5.08,24.76,3.8,34,971
2020-11-14T16:55:00Z,187399,13,23.63,9.58,25.42,5.66,242.6,7298,5.04,24.62,3.8,34,971
2020-11-14T17:00:00Z,187400,13.02,23.32,9.66,25.36,5.7,242.2,7176,5.06,24.48,3.8,34,971
2020-11-14T17:05:00Z,187401,13,23.11,9.6,25.26,5.66,242,7280,5.02,24.36,3.8,34,971
2020-11-14T17:10:00Z,187402,13,22.81,9.6,25.16,5.7,241.2,7146,5.04,24.22,3.8,34,971
2020-11-14T17:15:00Z,187403,13,22.61,9.62,25.1,5.66,240.8,7244,5.04,24.08,3.8,34,971
2020-11-14T17:20:00Z,187404,13,22.38,9.6,24.98,5.68,240.2,7171,5.04,23.96,3.8,34,971
2020-11-14T17:25:00Z,187405,13,22.23,9.62,24.92,5.66,240,7220,5.06,23.84,3.8,34,971
2020-11-14T17:30:00Z,187406,13,22.08,9.6,24.8,5.66,239.8,7214,5.02,23.72,3.78,34,924
2020-11-14T17:35:00Z,187407,12.98,21.85,9.6,24.74,5.62,239.2,7305,5.06,23.58,3.8,34,971
2020-11-14T17:40:00Z,187408,13,21.72,9.6,24.66,5.64,238.8,7238,5,23.5,3.8,34,971
2020-11-14T17:45:00Z,187409,12.98,21.51,9.6,24.6,5.62,238.2,7275,5.04,23.36,3.8,34,971
2020-11-14T17:50:00Z,187410,12.99,21.32,9.6,24.48,5.62,237.6,7257,5.06,23.24,3.8,34,971
2020-11-14T17:55:00Z,187411,12.99,21.14,9.58,24.4,5.64,237,7184,5,23.12,3.8,34,971
2020-11-14T18:00:00Z,187412,12.99,20.88,9.6,24.3,5.64,237,7184,5.08,23,3.8,34,971
2020-11-14T18:05:00Z,187413,12.99,20.73,9.56,24.22,5.6,236.4,7273,5.02,22.84,3.8,34,971
2020-11-14T18:10:00Z,187414,12.98,20.51,9.6,24.18,5.62,236,7207,5,22.74,3.8,34,971
2020-11-14T18:15:00Z,187415,12.99,20.29,9.56,24.08,5.6,235.8,7255,5.04,22.58,3.8,34,971
2020-11-14T18:20:00Z,187416,12.99,20.04,9.58,24,5.62,235.2,7183,5.02,22.46,3.8,34,971
2020-11-14T18:25:00Z,187417,13,19.74,9.56,23.92,5.62,235,7176,5.04,22.34,3.8,34,971
2020-11-14T18:30:00Z,187418,12.99,19.53,9.56,23.8,5.62,234.4,7158,5,22.16,3.8,34,971
2020-11-14T18:35:00Z,187419,12.99,19.24,9.54,23.74,5.6,234,7200,5.02,22.02,3.8,34,971
2020-11-14T18:40:00Z,187420,12.99,19.04,9.54,23.68,5.6,233,7169,5.04,21.9,3.8,34,971
2020-11-14T18:45:00Z,187421,12.99,18.8,9.52,23.58,5.6,233,7169,5.02,21.76,3.8,34,971
2020-11-14T18:50:00Z,187422,12.99,18.62,9.52,23.48,5.6,232.8,7163,5.02,21.66,3.8,34,971
2020-11-14T18:55:00Z,187423,12.98,18.51,9.48,23.42,5.6,232.4,7150,5,21.5,3.8,34,971
2020-11-14T19:00:00Z,187424,12.98,18.34,9.52,23.32,5.6,232,7138,5,21.42,3.8,34,971
2020-11-14T19:05:00Z,187425,12.98,18.21,9.52,23.26,5.6,231,7107,4.98,21.26,3.78,34,924
2020-11-14T19:10:00Z,187426,12.98,18.04,9.44,23.16,5.6,231,7107,5,21.18,3.8,34,971
2020-11-14T19:15:00Z,187427,12.98,17.96,9.48,23.1,5.6,231,7107,5,21.06,3.8,34,971
2020-11-14T19:20:00Z,187428,12.98,17.91,9.48,23,5.6,230,7076,5.02,20.96,3.8,34,971
2020-11-14T19:25:00Z,187429,12.99,17.78,9.42,22.92,5.6,229.4,7058,5.02,20.88,3.8,34,971
2020-11-14T19:30:00Z,187430,12.98,17.7,9.44,22.8,5.6,229,7046,5,20.72,3.8,34,971
2020-11-14T19:35:00Z,187431,12.97,17.51,9.48,22.74,5.6,229,7046,5,20.64,3.8,34,971
2020-11-14T19:40:00Z,187432,12.98,17.4,9.4,22.66,5.6,228,7015,5.02,20.52,3.8,34,971
2020-11-14T19:45:00Z,187433,12.98,17.3,9.42,22.6,5.6,228,7015,5,20.44,3.8,34,971
2020-11-14T19:50:00Z,187434,12.97,17.15,9.42,22.52,5.6,228,7015,5.02,20.34,3.8,34,971
2020-11-14T19:55:00Z,187435,12.98,17.07,9.4,22.42,5.6,227,6984,5,20.24,3.8,34,971
2020-11-14T20:00:00Z,187436,12.98,16.92,9.4,22.34,5.6,226.6,6972,5,20.14,3.8,34,971
2020-11-14T20:05:00Z,187437,12.98,16.89,9.4,22.24,5.6,226.2,6959,5,20.06,3.8,34,971
2020-11-14T20:10:00Z,187438,12.96,16.83,9.4,22.2,5.6,226,6953,5.02,19.98,3.8,34,971
2020-11-14T20:15:00Z,187439,12.97,16.84,9.4,22.12,5.6,226,6953,4.98,19.9,3.78,34,924
2020-11-14T20:20:00Z,187440,12.97,16.92,9.38,22.02,5.58,225.6,6997,4.94,19.86,3.74,34,829
2020-11-14T20:25:00Z,187441,12.98,16.96,9.36,21.96,5.56,225.2,7040,5.02,19.82,3.8,34,971
2020-11-14T20:30:00Z,187442,12.97,17.07,9.36,21.88,5.56,224,7002,4.98,19.8,3.78,34,924
2020-11-14T20:35:00Z,187443,12.95,17.08,9.4,21.82,5.6,224,6892,5.02,19.76,3.8,34,971
2020-11-14T20:40:00Z,187444,12.97,17.15,9.38,21.76,5.58,223.8,6941,5,19.76,3.78,34,924
2020-11-14T20:45:00Z,187445,12.97,17.17,9.32,21.7,5.52,223.2,7087,5.04,19.76,3.8,34,971
2020-11-14T20:50:00Z,187446,12.97,17.13,9.34,21.68,5.54,223,7026,5.02,19.7,3.8,34,971
2020-11-14T20:55:00Z,187447,12.97,17.14,9.34,21.6,5.54,223,7026,5.02,19.68,3.8,34,971
2020-11-14T21:00:00Z,187448,12.95,17.07,9.34,21.56,5.54,223,7026,5,19.64,3.8,34,971
2020-11-14T21:05:00Z,187449,12.97,17.07,9.3,21.5,5.5,222.8,7130,4.98,19.6,3.78,34,924
2020-11-14T21:10:00Z,187450,12.95,17.02,9.34,21.48,5.54,222,6994,5.02,19.58,3.8,34,971
2020-11-14T21:15:00Z,187451,12.97,16.99,9.32,21.44,5.52,222,7049,5.02,19.5,3.8,34,971
2020-11-14T21:20:00Z,187452,12.97,16.98,9.34,21.38,5.54,221.8,6988,5.04,19.46,3.78,34,924
2020-11-14T21:25:00Z,187453,12.96,16.88,9.34,21.32,5.54,221.4,6976,5.02,19.42,3.8,34,971
2020-11-14T21:30:00Z,187454,12.97,16.86,9.36,21.3,5.56,221.2,6915,5,19.38,3.8,34,971
2020-11-14T21:35:00Z,187455,12.97,16.79,9.3,21.24,5.5,221,7072,5,19.32,3.78,34,924
2020-11-14T21:40:00Z,187456,12.97,16.75,9.3,21.2,5.5,221,7072,4.92,19.3,3.74,34,829
2020-11-14T21:45:00Z,187457,12.96,16.7,9.3,21.18,5.5,221,7072,4.98,19.24,3.78,34,924
2020-11-14T21:50:00Z,187458,12.96,16.59,9.32,21.1,5.52,220.6,7005,4.98,19.18,3.78,34,924
2020-11-14T21:55:00Z,187459,12.96,16.55,9.3,21.1,5.5,219.6,7027,4.9,19.12,3.74,34,829
2020-11-14T22:00:00Z,187460,12.97,16.49,9.3,21.04,5.5,219.4,7021,4.98,19.06,3.76,34,877
2020-11-14T22:05:00Z,187461,12.96,16.47,9.3,20.96,5.5,219,7008,4.96,19,3.74,34,829
2020-11-14T22:10:00Z,187462,12.96,16.41,9.3,20.9,5.5,219,7008,4.96,18.98,3.76,34,877
2020-11-14T22:15:00Z,187463,12.96,16.23,9.3,20.88,5.5,219,7008,4.92,18.9,3.76,34,877
2020-11-14T22:20:00Z,187464,12.96,16.08,9.3,20.8,5.5,219,7008,4.88,18.82,3.74,34,829
2020-11-14T22:25:00Z,187465,12.97,15.89,9.3,20.72,5.5,218,6976,4.92,18.74,3.74,34,829
2020-11-14T22:30:00Z,187466,12.96,15.81,9.3,20.7,5.5,217.8,6970,4.86,18.64,3.72,34,833
2020-11-14T22:35:00Z,187467,12.96,15.78,9.3,20.64,5.5,217.8,6970,4.94,18.58,3.76,34,877
2020-11-14T22:40:00Z,187468,12.96,15.74,9.3,20.6,5.5,217.4,6957,4.84,18.5,3.7,34,735
2020-11-14T22:45:00Z,187469,12.96,15.8,9.3,20.58,5.5,217,6944,4.92,18.44,3.76,34,877
2020-11-14T22:50:00Z,187470,12.95,15.79,9.28,20.5,5.5,217,6944,4.84,18.4,3.7,34,786.2
2020-11-14T22:55:00Z,187471,12.96,15.84,9.3,20.48,5.5,217,6944,4.9,18.34,3.72,34,782.2
2020-11-14T23:00:00Z,187472,12.96,15.84,9.26,20.4,5.5,217,6944,4.96,18.3,3.76,34,877
2020-11-14T23:05:00Z,187473,12.96,15.83,9.28,20.36,5.5,216.8,6938,4.96,18.3,3.76,34,877
2020-11-14T23:10:00Z,187474,12.96,15.89,9.3,20.3,5.5,216.2,6918,4.94,18.3,3.76,34,877
2020-11-14T23:15:00Z,187475,12.97,15.87,9.26,20.28,5.5,215.8,6906,4.98,18.2,3.78,34,924
2020-11-14T23:20:00Z,187476,12.96,15.96,9.26,20.2,5.5,216,6912,5,18.2,3.8,34,971
2020-11-14T23:25:00Z,187477,12.95,16,9.28,20.2,5.5,215.4,6893,4.96,18.2,3.76,34,877
2020-11-14T23:30:00Z,187478,12.96,16.03,9.26,20.16,5.5,215,6880,5.02,18.2,3.8,34,971
2020-11-14T23:35:00Z,187479,12.95,16.05,9.26,20.1,5.5,215,6880,4.94,18.2,3.74,34,829
2020-11-14T23:40:00Z,187480,12.96,15.97,9.26,20.1,5.5,215,6880,4.88,18.2,3.7,34,735
2020-11-14T23:45:00Z,187481,12.95,15.93,9.24,20.06,5.5,215,6880,4.9,18.12,3.72,34,782.2
2020-11-14T23:50:00Z,187482,12.94,15.87,9.26,20,5.5,214.2,6854,4.94,18.1,3.74,34,829
2020-11-14T23:55:00Z,187483,12.95,15.89,9.26,20,5.5,214,6848,5.04,18,3.8,34,971
2020-11-15T00:00:00Z,187484,12.95,15.94,9.26,19.96,5.5,214,6848,5,18,3.8,34,971
2020-11-15T00:05:00Z,187485,12.95,15.88,9.26,19.9,5.5,213.8,6842,4.98,18,3.78,34,924
2020-11-15T00:10:00Z,187486,12.95,15.87,9.2,19.9,5.5,213.6,6835,4.96,17.98,3.76,34,877
2020-11-15T00:15:00Z,187487,12.95,15.78,9.22,19.84,5.5,213.2,6822,5,17.92,3.8,34,971
2020-11-15T00:20:00Z,187488,12.95,15.82,9.22,19.8,5.5,213,6816,4.98,17.9,3.78,34,924
2020-11-15T00:25:00Z,187489,12.95,15.81,9.22,19.8,5.5,213,6816,4.98,17.9,3.78,34,924
2020-11-15T00:30:00Z,187490,12.94,15.76,9.22,19.76,5.5,212.6,6803,5,17.88,3.8,34,971
2020-11-15T00:35:00Z,187491,12.95,15.7,9.24,19.7,5.5,212.8,6810,5,17.8,3.8,34,971
2020-11-15T00:40:00Z,187492,12.96,15.6,9.22,19.7,5.5,212.2,6790,5,17.78,3.8,34,971
2020-11-15T00:45:00Z,187493,12.95,15.58,9.2,19.7,5.5,212,6784,4.96,17.72,3.76,34,877
2020-11-15T00:50:00Z,187494,12.95,15.54,9.2,19.62,5.5,212,6784,5,17.7,3.8,34,971
2020-11-15T00:55:00Z,187495,12.96,15.45,9.22,19.6,5.5,212,6784,5,17.66,3.8,34,971
2020-11-15T01:00:00Z,187496,12.95,15.41,9.22,19.6,5.5,212,6784,4.94,17.6,3.74,34,829
2020-11-15T01:05:00Z,187497,12.95,15.29,9.2,19.54,5.5,212,6784,5.02,17.54,3.8,34,971
2020-11-15T01:10:00Z,187498,12.95,15.31,9.2,19.5,5.5,211.8,6778,4.96,17.5,3.76,34,877
2020-11-15T01:15:00Z,187499,12.94,15.35,9.26,19.48,5.5,211.8,6778,4.96,17.5,3.76,34,877
2020-11-15T01:20:00Z,187500,12.95,15.4,9.24,19.44,5.5,211,6752,5.04,17.5,3.8,34,971
2020-11-15T01:25:00Z,187501,12.95,15.43,9.22,19.4,5.5,211,6752,5.02,17.5,3.8,34,971
2020-11-15T01:30:00Z,187502,12.95,15.33,9.22,19.4,5.5,211,6752,4.98,17.46,3.78,34,924
2020-11-15T01:35:00Z,187503,12.95,15.25,9.22,19.38,5.5,211,6752,4.98,17.4,3.78,34,924
2020-11-15T01:40:00Z,187504,12.94,15.1,9.2,19.3,5.5,210.4,6733,5,17.34,3.8,34,971
2020-11-15T01:45:00Z,187505,12.95,15.06,9.2,19.3,5.5,210.2,6726,5,17.3,3.8,34,971
2020-11-15T01:50:00Z,187506,12.95,15.08,9.2,19.28,5.5,210,6720,5.02,17.22,3.8,34,971
2020-11-15T01:55:00Z,187507,12.96,15.08,9.2,19.2,5.5,210,6720,5,17.2,3.8,34.2,977
2020-11-15T02:00:00Z,187508,12.95,15.11,9.2,19.18,5.5,210,6720,4.98,17.12,3.78,34,924
2020-11-15T02:05:00Z,187509,12.94,15.01,9.2,19.12,5.5,210,6720,4.98,17.1,3.78,34,924
2020-11-15T02:10:00Z,187510,12.95,14.94,9.2,19.1,5.5,210,6720,5,17.04,3.8,34,971
2020-11-15T02:15:00Z,187511,12.94,14.82,9.2,19.08,5.5,209.8,6714,4.96,16.96,3.76,34,877
2020-11-15T02:20:00Z,187512,12.93,14.66,9.2,19.04,5.5,209.2,6694,4.94,16.9,3.74,34,829
2020-11-15T02:25:00Z,187513,12.94,14.63,9.2,19.02,5.5,209.2,6694,5,16.88,3.8,34.2,977
2020-11-15T02:30:00Z,187514,12.95,14.63,9.22,18.98,5.5,209,6688,5,16.8,3.8,34.4,983
2020-11-15T02:35:00Z,187515,12.95,14.78,9.2,18.96,5.5,209,6688,5,16.8,3.8,34.4,983
2020-11-15T02:40:00Z,187516,12.94,14.92,9.2,18.9,5.5,209,6688,4.98,16.82,3.78,34.8,945
2020-11-15T02:45:00Z,187517,12.95,15.04,9.2,18.88,5.5,208.2,6662,4.98,16.84,3.78,34.6,940
2020-11-15T02:50:00Z,187518,12.94,15.22,9.16,18.8,5.46,208.2,6773,4.96,16.9,3.76,34.6,892
2020-11-15T02:55:00Z,187519,12.93,15.35,9.2,18.8,5.5,208,6656,5.02,16.96,3.8,34.6,988
2020-11-15T03:00:00Z,187520,12.94,15.52,9.18,18.8,5.46,208,6767,5.02,17.08,3.8,35,1000
2020-11-15T03:05:00Z,187521,12.94,15.61,9.2,18.8,5.5,208,6656,5,17.12,3.8,34.8,994
2020-11-15T03:10:00Z,187522,12.93,15.61,9.2,18.8,5.5,208,6656,4.98,17.18,3.78,34.8,945
2020-11-15T03:15:00Z,187523,12.94,15.62,9.18,18.8,5.48,208,6711,5.06,17.2,3.8,34.6,988
2020-11-15T03:20:00Z,187524,12.94,15.54,9.2,18.8,5.5,208,6656,5,17.2,3.8,34.6,988
2020-11-15T03:25:00Z,187525,12.94,15.52,9.2,18.78,5.5,208,6656,5,17.2,3.8,35,1000
2020-11-15T03:30:00Z,187526,12.94,15.44,9.2,18.8,5.5,208,6656,5,17.14,3.8,34.6,988
2020-11-15T03:35:00Z,187527,12.94,15.36,9.22,18.76,5.5,208,6656,4.98,17.1,3.78,34.8,945
2020-11-15T03:40:00Z,187528,12.94,15.39,9.18,18.78,5.48,208,6711,5,17.1,3.8,35,1000
2020-11-15T03:45:00Z,187529,12.95,15.41,9.2,18.72,5.5,207.4,6637,4.96,17.1,3.76,34.8,897
2020-11-15T03:50:00Z,187530,12.94,15.5,9.2,18.7,5.5,207.6,6643,5,17.1,3.8,34.8,994
2020-11-15T03:55:00Z,187531,12.93,15.53,9.2,18.7,5.5,207.2,6630,5,17.1,3.8,35,1000
2020-11-15T04:00:00Z,187532,12.94,15.57,9.2,18.7,5.5,207.2,6630,5,17.14,3.8,35,1000
2020-11-15T04:05:00Z,187533,12.94,15.54,9.18,18.7,5.48,207,6679,5,17.16,3.8,35,1000
2020-11-15T04:10:00Z,187534,12.93,15.39,9.16,18.7,5.46,207,6734,5,17.14,3.8,35,1000
2020-11-15T04:15:00Z,187535,12.94,15.34,9.2,18.7,5.5,207,6624,4.98,17.1,3.78,35,951
2020-11-15T04:20:00Z,187536,12.94,15.23,9.2,18.68,5.5,207,6624,4.96,17.08,3.76,35,902
2020-11-15T04:25:00Z,187537,12.94,15.15,9.22,18.64,5.5,207,6624,5,17.02,3.8,35,1000
2020-11-15T04:30:00Z,187538,12.94,15.05,9.2,18.7,5.48,207,6679,4.94,16.96,3.74,35,854
2020-11-15T04:35:00Z,187539,12.94,14.88,9.18,18.66,5.48,206.8,6672,5.02,16.92,3.8,35,1000
2020-11-15T04:40:00Z,187540,12.94,14.77,9.18,18.6,5.48,206.8,6673,5,16.86,3.8,35,1000
2020-11-15T04:45:00Z,187541,12.94,14.56,9.18,18.6,5.48,206.4,6660,5,16.78,3.8,35,1000
2020-11-15T04:50:00Z,187542,12.94,14.44,9.18,18.58,5.48,205.8,6640,5,16.72,3.8,35,1000
2020-11-15T04:55:00Z,187543,12.94,14.27,9.2,18.5,5.5,205.8,6586,5,16.62,3.8,35,1000
2020-11-15T05:00:00Z,187544,12.92,14.09,9.16,18.56,5.46,205.2,6676,5.04,16.54,3.8,35,1000
2020-11-15T05:05:00Z,187545,12.94,13.96,9.2,18.5,5.5,205,6560,5.04,16.46,3.8,35,1000
2020-11-15T05:10:00Z,187546,12.95,13.74,9.18,18.48,5.48,205.2,6621,5,16.36,3.8,35,1000
2020-11-15T05:15:00Z,187547,12.94,13.6,9.18,18.4,5.48,205,6615,4.98,16.24,3.78,35,951
2020-11-15T05:20:00Z,187548,12.93,13.44,9.16,18.34,5.46,205,6669,5,16.2,3.8,35,1000
2020-11-15T05:25:00Z,187549,12.93,13.31,9.16,18.3,5.46,205,6669,5,16.12,3.8,35,1000
2020-11-15T05:30:00Z,187550,12.94,13.25,9.2,18.28,5.5,205,6560,4.94,16.02,3.74,35,854
2020-11-15T05:35:00Z,187551,12.94,13.15,9.16,18.2,5.46,204.4,6650,4.98,15.94,3.78,35,951
2020-11-15T05:40:00Z,187552,12.93,13.14,9.18,18.2,5.48,204.2,6589,5,15.84,3.8,35,1000
2020-11-15T05:45:00Z,187553,12.94,13.09,9.2,18.12,5.5,204,6528,5,15.78,3.8,35,1000
2020-11-15T05:50:00Z,187554,12.94,13.04,9.2,18.1,5.5,204,6528,5,15.72,3.8,35,1000
2020-11-15T05:55:00Z,187555,12.93,13.04,9.18,18.04,5.48,203,6550,4.98,15.66,3.78,35,951
2020-11-15T06:00:00Z,187556,12.93,13.01,9.2,18,5.5,203,6496,4.98,15.6,3.78,35,951
2020-11-15T06:05:00Z,187557,12.93,13.06,9.18,17.96,5.48,203,6550,4.98,15.6,3.78,35,951
2020-11-15T06:10:00Z,187558,12.92,13.05,9.18,17.9,5.48,203,6550,5,15.6,3.8,35,1000
2020-11-15T06:15:00Z,187559,12.93,13.14,9.14,17.9,5.44,202.8,6651,5,15.58,3.8,35,1000
2020-11-15T06:20:00Z,187560,12.93,13.24,9.16,17.82,5.46,203,6604,5,15.6,3.8,35,1000
2020-11-15T06:25:00Z,187561,12.94,13.31,9.16,17.8,5.46,202.4,6585,5,15.6,3.8,35,1000
2020-11-15T06:30:00Z,187562,12.93,13.48,9.2,17.8,5.5,202.4,6477,5,15.66,3.8,35,1000
2020-11-15T06:35:00Z,187563,12.94,13.61,9.18,17.76,5.48,202,6518,5,15.68,3.8,35,1000
2020-11-15T06:40:00Z,187564,12.93,13.82,9.12,17.72,5.42,202,6679,5.04,15.74,3.8,35,1000
2020-11-15T06:45:00Z,187565,12.93,14.12,9.14,17.7,5.44,202,6625,5,15.84,3.8,35,1000
2020-11-15T06:50:00Z,187566,12.93,14.39,9.18,17.7,5.48,202,6518,5,15.94,3.8,35,1000
2020-11-15T06:55:00Z,187567,12.93,14.7,9.18,17.7,5.48,201.8,6511,5,16.06,3.8,35,1000
2020-11-15T07:00:00Z,187568,12.94,14.96,9.14,17.7,5.44,202,6625,5,16.16,3.8,35,1000
2020-11-15T07:05:00Z,187569,12.93,15.28,9.18,17.7,5.48,201.6,6505,5.02,16.32,3.8,35.2,1006
2020-11-15T07:10:00Z,187570,12.93,15.56,9.18,17.7,5.48,201.8,6511,5.02,16.46,3.8,35,1000
2020-11-15T07:15:00Z,187571,12.93,15.81,9.14,17.7,5.44,202,6625,5.04,16.58,3.8,35,1000
2020-11-15T07:20:00Z,187572,12.93,16.02,9.16,17.72,5.46,202,6572,5.04,16.68,3.8,35,1000
2020-11-15T07:25:00Z,187573,12.92,16.14,9.14,17.8,5.44,202,6625,5.1,16.78,3.8,35.2,1006
2020-11-15T07:30:00Z,187574,12.93,16.33,9.16,17.8,5.46,202,6572,5.06,16.92,3.8,35,1000
2020-11-15T07:35:00Z,187575,12.95,16.47,9.16,17.82,5.46,202,6572,5,17.02,3.8,35,1000
2020-11-15T07:40:00Z,187576,12.94,16.65,9.18,17.9,5.48,202,6518,5,17.12,3.8,35,1000
2020-11-15T07:45:00Z,187577,12.93,16.75,9.14,17.9,5.44,202,6625,5,17.2,3.8,35,1000
2020-11-15T07:50:00Z,187578,12.93,16.76,9.18,17.9,5.48,202.2,6524,5.04,17.28,3.8,35,1000
2020-11-15T07:55:00Z,187579,12.93,16.87,9.16,18,5.46,202.4,6584,5.08,17.3,3.8,35.2,1006
2020-11-15T08:00:00Z,187580,12.92,16.92,9.18,18,5.48,202.6,6537,5.04,17.38,3.8,35,1000
2020-11-15T08:05:00Z,187581,12.94,17.15,9.18,18,5.48,203,6550,5,17.42,3.8,35.4,1011
2020-11-15T08:10:00Z,187582,12.93,17.56,9.14,18.06,5.44,203,6658,5.08,17.56,3.8,35.2,1006
2020-11-15T08:15:00Z,187583,12.93,18.09,9.14,18.1,5.44,203,6658,5.08,17.72,3.8,35.8,1022
2020-11-15T08:20:00Z,187584,12.94,18.78,9.18,18.1,5.48,203,6550,5.12,17.98,3.8,35.6,1017
2020-11-15T08:25:00Z,187585,12.94,19.18,9.2,18.18,5.5,203,6496,5.04,18.2,3.8,35.4,1011
2020-11-15T08:30:00Z,187586,12.94,19.39,9.2,18.2,5.5,203,6496,4.96,18.36,3.76,36,928
2020-11-15T08:35:00Z,187587,12.94,19.4,9.2,18.26,5.5,203,6496,5.02,18.54,3.8,35.8,1022
2020-11-15T08:40:00Z,187588,12.93,19.3,9.12,18.32,5.42,203.4,6725,5.02,18.62,3.8,35.2,1006
2020-11-15T08:45:00Z,187589,12.94,19.42,9.18,18.44,5.48,204,6582,5,18.68,3.78,35.6,967
2020-11-15T08:50:00Z,187590,12.95,19.72,9.2,18.48,5.5,204,6528,4.94,18.78,3.76,36,928
2020-11-15T08:55:00Z,187591,12.94,20.11,9.2,18.54,5.5,204.8,6554,4.92,19,3.76,35.8,922
2020-11-15T09:00:00Z,187592,12.95,20.32,9.18,18.6,5.48,204.4,6595,5,19.12,3.78,35.8,972
2020-11-15T09:05:00Z,187593,12.94,20.49,9.16,18.66,5.46,205,6669,5.06,19.26,3.8,36,1028
2020-11-15T09:10:00Z,187594,12.94,20.71,9.18,18.74,5.48,205,6615,5.08,19.38,3.82,36,1021
2020-11-15T09:15:00Z,187595,12.95,20.8,9.16,18.8,5.46,205,6669,5.1,19.52,3.8,35.8,1022
2020-11-15T09:20:00Z,187596,12.94,20.96,9.18,18.88,5.48,205.4,6628,5.12,19.64,3.8,36,1028
2020-11-15T09:25:00Z,187597,12.94,21.21,9.2,18.94,5.5,205.6,6579,5.16,19.78,3.8,36,1028
2020-11-15T09:30:00Z,187598,12.95,21.4,9.16,19.02,5.46,206.6,6721,5,19.94,3.8,36,1028
2020-11-15T09:35:00Z,187599,12.94,21.73,9.18,19.1,5.48,207,6679,5,20.1,3.8,36,1028
2020-11-15T09:40:00Z,187600,12.93,22.17,9.2,19.16,5.5,207,6624,5.08,20.28,3.8,36,1028
2020-11-15T09:45:00Z,187601,12.95,22.51,9.2,19.26,5.5,207.6,6643,5.12,20.52,3.82,36,1021
2020-11-15T09:50:00Z,187602,12.95,22.52,9.2,19.32,5.5,208,6656,5.16,20.68,3.8,36,1028
2020-11-15T09:55:00Z,187603,12.95,22.68,9.2,19.42,5.5,208,6656,5.12,20.86,3.8,36,1028
2020-11-15T10:00:00Z,187604,12.95,22.88,9.2,19.48,5.5,208,6656,5.06,21.04,3.8,36,1028
2020-11-15T10:05:00Z,187605,12.95,22.9,9.2,19.56,5.5,208.2,6662,5.18,21.18,3.8,36,1028
2020-11-15T10:10:00Z,187606,12.95,23.06,9.18,19.66,5.48,209,6744,5.18,21.3,3.8,36,1028
2020-11-15T10:15:00Z,187607,12.94,23.23,9.2,19.76,5.5,209.2,6694,5.18,21.48,3.82,36,1021
2020-11-15T10:20:00Z,187608,12.95,23.35,9.2,19.84,5.5,209.6,6707,5.18,21.64,3.8,36,1028
2020-11-15T10:25:00Z,187609,12.95,23.4,9.2,19.94,5.5,210,6720,5.16,21.82,3.8,36,1028
2020-11-15T10:30:00Z,187610,12.96,23.39,9.22,20.04,5.5,210.4,6733,5.14,21.96,3.8,36,1028
2020-11-15T10:35:00Z,187611,12.95,23.43,9.2,20.12,5.5,210.6,6739,5.08,22.08,3.8,36,1028
2020-11-15T10:40:00Z,187612,12.96,23.34,9.22,20.2,5.5,211,6752,5.1,22.16,3.8,36,1028
2020-11-15T10:45:00Z,187613,12.95,23.28,9.2,20.3,5.5,211.4,6765,5.14,22.24,3.8,36,1028
2020-11-15T10:50:00Z,187614,12.95,23.22,9.22,20.4,5.5,211.8,6778,5.14,22.3,3.8,36,1028
2020-11-15T10:55:00Z,187615,12.95,22.94,9.22,20.48,5.5,212,6784,5.1,22.4,3.8,36,1028
2020-11-15T11:00:00Z,187616,12.95,22.4,9.26,20.56,5.5,212,6784,5.14,22.38,3.8,36,1028
2020-11-15T11:05:00Z,187617,12.95,21.59,9.22,20.6,5.5,212.2,6790,5.16,22.2,3.8,36,1028
2020-11-15T11:10:00Z,187618,12.95,20.98,9.24,20.7,5.5,212.6,6803,5.14,21.98,3.8,36,1028
2020-11-15T11:15:00Z,187619,12.94,20.51,9.22,20.72,5.5,213,6816,5.16,21.76,3.8,36,1028
2020-11-15T11:20:00Z,187620,12.95,20.25,9.24,20.8,5.5,213,6816,5.2,21.56,3.8,36,1028
2020-11-15T11:25:00Z,187621,12.95,20.21,9.22,20.8,5.5,213,6816,5.2,21.44,3.82,36,1021
2020-11-15T11:30:00Z,187622,12.95,20.29,9.26,20.82,5.5,213,6816,5.18,21.32,3.8,36,1028
2020-11-15T11:35:00Z,187623,12.95,20.61,9.24,20.8,5.5,213,6816,5.14,21.3,3.82,36,1021
2020-11-15T11:40:00Z,187624,12.95,20.94,9.22,20.8,5.5,213,6816,5.12,21.32,3.8,36,1028
2020-11-15T11:45:00Z,187625,12.95,21.39,9.22,20.82,5.5,213,6816,5.1,21.44,3.82,36,1021
2020-11-15T11:50:00Z,187626,12.95,21.9,9.26,20.84,5.5,213,6816,5.2,21.62,3.8,36,1028
2020-11-15T11:55:00Z,187627,12.94,22.42,9.24,20.86,5.5,213,6816,5.16,21.82,3.8,36.2,1034
2020-11-15T12:00:00Z,187628,12.95,23.27,9.26,20.9,5.5,213.2,6822,5.1,22.1,3.8,36.8,1051
2020-11-15T12:05:00Z,187629,12.95,24.01,9.26,20.9,5.5,213,6816,5.16,22.52,3.8,36.8,1051
2020-11-15T12:10:00Z,187630,12.97,24.4,9.22,20.94,5.5,213.6,6835,5.14,22.92,3.8,37,1057
2020-11-15T12:15:00Z,187631,12.96,24.64,9.26,21.02,5.5,214,6848,5.1,23.2,3.8,36.6,1045
2020-11-15T12:20:00Z,187632,12.96,24.83,9.22,21.1,5.5,214.8,6874,5.12,23.48,3.8,37,1057
2020-11-15T12:25:00Z,187633,12.96,25.17,9.26,21.2,5.5,215,6880,5.16,23.76,3.8,36.4,1040
2020-11-15T12:30:00Z,187634,12.96,25.57,9.24,21.32,5.5,215.4,6893,5.06,24.06,3.8,37,1057
2020-11-15T12:35:00Z,187635,12.97,26.03,9.3,21.42,5.5,216,6912,5.02,24.36,3.8,36.8,1051
2020-11-15T12:40:00Z,187636,12.96,26.17,9.3,21.56,5.5,216.4,6925,5.1,24.7,3.8,37,1057
2020-11-15T12:45:00Z,187637,12.95,26.08,9.3,21.7,5.5,217,6944,5.14,24.82,3.8,36.2,1034
2020-11-15T12:50:00Z,187638,12.96,26.15,9.28,21.82,5.5,217.6,6963,5.18,24.98,3.8,36,1028
2020-11-15T12:55:00Z,187639,12.96,26.17,9.3,21.92,5.5,218,6976,5.16,25.12,3.8,36,1028
2020-11-15T13:00:00Z,187640,12.95,25.98,9.32,22.06,5.52,218.8,6948,5.1,25.18,3.8,36,1028
2020-11-15T13:05:00Z,187641,12.96,25.65,9.32,22.14,5.52,219,6954,5.16,25.12,3.8,36,1028
2020-11-15T13:10:00Z,187642,12.95,25.1,9.34,22.28,5.54,219,6900,5.16,25,3.8,36,1028
2020-11-15T13:15:00Z,187643,12.96,25.05,9.3,22.38,5.5,219.4,7021,5.14,24.94,3.8,36,1028
2020-11-15T13:20:00Z,187644,12.96,25.22,9.3,22.44,5.5,220.4,7053,5.12,25.04,3.8,36,1028
2020-11-15T13:25:00Z,187645,12.96,25.49,9.3,22.52,5.5,221,7072,5.14,25.14,3.8,36,1028
2020-11-15T13:30:00Z,187646,12.96,25.81,9.34,22.6,5.54,221,6963,5.14,25.32,3.82,36,1021
2020-11-15T13:35:00Z,187647,12.98,26.21,9.36,22.66,5.56,221,6909,5.1,25.5,3.8,36,1028
2020-11-15T13:40:00Z,187648,12.96,26.65,9.36,22.72,5.56,221,6909,5.12,25.66,3.8,36,1028
2020-11-15T13:45:00Z,187649,12.97,26.96,9.34,22.8,5.54,222,6994,5.18,25.84,3.8,36.2,1034
2020-11-15T13:50:00Z,187650,12.97,27.27,9.34,22.94,5.54,222,6994,5.12,26.06,3.8,36,1028
2020-11-15T13:55:00Z,187651,12.96,27.4,9.36,23.02,5.56,222.8,6965,5.16,26.12,3.8,36.4,1040
2020-11-15T14:00:00Z,187652,12.97,27.52,9.36,23.12,5.56,223,6971,5.1,26.24,3.8,36,1028
2020-11-15T14:05:00Z,187653,12.97,27.53,9.4,23.18,5.6,223.2,6867,5.1,26.24,3.8,36.2,1034
2020-11-15T14:10:00Z,187654,12.96,27.14,9.4,23.3,5.6,223.6,6880,5.14,26.26,3.8,36.2,1034
2020-11-15T14:15:00Z,187655,12.97,26.86,9.4,23.38,5.6,224,6892,5.14,26.1,3.8,36,1028
2020-11-15T14:20:00Z,187656,12.97,26.71,9.4,23.44,5.6,224.2,6898,5.1,25.92,3.8,36,1028
2020-11-15T14:25:00Z,187657,12.98,26.49,9.4,23.5,5.6,225,6923,5.1,25.78,3.8,36.4,1040
2020-11-15T14:30:00Z,187658,12.97,26.4,9.4,23.6,5.6,225.4,6935,5.1,25.58,3.8,36,1028
2020-11-15T14:35:00Z,187659,12.95,26.26,9.4,23.62,5.6,225.8,6947,5.12,25.42,3.8,36,1028
2020-11-15T14:40:00Z,187660,12.97,26.21,9.4,23.62,5.6,226,6953,5.1,25.2,3.8,36,1028
2020-11-15T14:45:00Z,187661,12.97,25.98,9.4,23.7,5.6,226,6953,5.12,25.04,3.8,36.2,1034
2020-11-15T14:50:00Z,187662,12.97,25.55,9.4,23.7,5.6,226,6953,5.14,24.84,3.8,36.2,1034
2020-11-15T14:55:00Z,187663,12.97,25.06,9.4,23.72,5.6,226,6953,5.16,24.68,3.8,36,1028
2020-11-15T15:00:00Z,187664,12.95,24.54,9.4,23.78,5.6,226,6953,5.08,24.5,3.8,36,1028
2020-11-15T15:05:00Z,187665,12.97,24.14,9.4,23.78,5.6,226,6953,5.06,24.34,3.8,36,1028
2020-11-15T15:10:00Z,187666,12.97,23.64,9.4,23.72,5.6,226,6953,5.1,24.16,3.8,36,1028
2020-11-15T15:15:00Z,187667,12.97,23.05,9.4,23.7,5.6,225.8,6947,5.12,24,3.8,36,1028
2020-11-15T15:20:00Z,187668,12.96,22.5,9.4,23.7,5.6,226,6953,5.16,23.8,3.8,36,1028
2020-11-15T15:25:00Z,187669,12.96,22.01,9.4,23.64,5.6,225.6,6941,5.04,23.6,3.8,36,1028
2020-11-15T15:30:00Z,187670,12.96,21.66,9.4,23.6,5.6,225,6923,5.16,23.44,3.8,36,1028
2020-11-15T15:35:00Z,187671,12.96,21.35,9.38,23.54,5.58,224.6,6966,5.06,23.26,3.8,36,1028
2020-11-15T15:40:00Z,187672,12.96,21.07,9.4,23.48,5.6,224,6892,5.12,23.12,3.8,36,1028
2020-11-15T15:45:00Z,187673,12.96,20.59,9.36,23.44,5.56,224,7002,5,22.92,3.8,36,1028
2020-11-15T15:50:00Z,187674,12.97,20.03,9.34,23.38,5.54,223.6,7045,5.12,22.74,3.8,36,1028
2020-11-15T15:55:00Z,187675,12.96,19.7,9.38,23.32,5.58,223,6916,5.06,22.54,3.8,35.8,1022
2020-11-15T16:00:00Z,187676,12.94,19.42,9.36,23.22,5.56,223,6971,5.1,22.36,3.8,35.8,1022
2020-11-15T16:05:00Z,187677,12.96,19.25,9.36,23.16,5.56,223,6971,5.18,22.18,3.8,36,1028
2020-11-15T16:10:00Z,187678,12.96,19.09,9.38,23.1,5.58,222.2,6891,5.14,22.06,3.8,36,1028
2020-11-15T16:15:00Z,187679,12.97,18.94,9.34,23,5.54,222,6994,5.04,21.96,3.8,35.8,1022
2020-11-15T16:20:00Z,187680,12.96,18.85,9.32,22.94,5.52,221.8,7043,5.14,21.82,3.8,35.8,1022
2020-11-15T16:25:00Z,187681,12.95,18.7,9.34,22.82,5.54,221.2,6970,5.16,21.68,3.8,35.8,1022
2020-11-15T16:30:00Z,187682,12.95,18.6,9.34,22.76,5.54,221,6963,5.14,21.58,3.8,35.6,1017
2020-11-15T16:35:00Z,187683,12.95,18.49,9.36,22.7,5.56,221,6909,5.18,21.44,3.8,35.6,1017
2020-11-15T16:40:00Z,187684,12.96,18.36,9.3,22.62,5.5,220.2,7046,5.12,21.36,3.8,35.2,1006
2020-11-15T16:45:00Z,187685,12.95,18.29,9.3,22.54,5.5,219.8,7034,5.12,21.24,3.8,35.4,1011
2020-11-15T16:50:00Z,187686,12.94,18.13,9.3,22.5,5.5,219,7008,5.06,21.18,3.8,36,1028
2020-11-15T16:55:00Z,187687,12.95,18.05,9.32,22.4,5.52,219,6954,5.06,21.08,3.8,35.2,1006
2020-11-15T17:00:00Z,187688,12.96,17.91,9.3,22.34,5.5,218.8,7002,5.2,20.96,3.8,35.6,1017
2020-11-15T17:05:00Z,187689,12.95,17.79,9.3,22.24,5.5,218.4,6989,5.1,20.88,3.8,35.2,1006
2020-11-15T17:10:00Z,187690,12.95,17.68,9.28,22.2,5.5,218,6976,5.08,20.76,3.8,35.2,1006
2020-11-15T17:15:00Z,187691,12.96,17.47,9.3,22.12,5.5,217.8,6970,5.1,20.64,3.8,35,1000
2020-11-15T17:20:00Z,187692,12.95,17.36,9.3,22.04,5.5,217.2,6950,5.16,20.52,3.8,35,1000
2020-11-15T17:25:00Z,187693,12.96,17.15,9.28,22,5.5,217,6944,5.12,20.42,3.8,35,1000
2020-11-15T17:30:00Z,187694,12.95,17.04,9.28,21.9,5.5,217,6944,5.02,20.32,3.8,35,1000
2020-11-15T17:35:00Z,187695,12.95,16.97,9.26,21.86,5.52,216.6,6878,5.04,20.22,3.8,35,1000
2020-11-15T17:40:00Z,187696,12.94,16.89,9.26,21.8,5.5,216,6912,5.06,20.12,3.8,35,1000
2020-11-15T17:45:00Z,187697,12.95,16.88,9.3,21.72,5.5,215.8,6906,5.14,20.04,3.82,35,993
2020-11-15T17:50:00Z,187698,12.94,16.75,9.24,21.7,5.5,215.4,6893,5.04,19.96,3.8,35,1000
2020-11-15T17:55:00Z,187699,12.95,16.64,9.3,21.6,5.5,215,6880,5,19.86,3.8,35,1000
2020-11-15T18:00:00Z,187700,12.94,16.46,9.28,21.52,5.5,215,6880,5.08,19.76,3.8,35,1000
2020-11-15T18:05:00Z,187701,12.94,16.26,9.24,21.5,5.5,214.2,6854,5.16,19.66,3.8,35,1000
2020-11-15T18:10:00Z,187702,12.94,16.11,9.22,21.42,5.5,214,6848,5.08,19.52,3.8,35,1000
2020-11-15T18:15:00Z,187703,12.96,15.95,9.26,21.34,5.5,214,6848,5.04,19.38,3.8,35,1000
2020-11-15T18:20:00Z,187704,12.94,15.87,9.2,21.3,5.5,213.4,6829,5.06,19.26,3.8,35,1000
2020-11-15T18:25:00Z,187705,12.95,15.73,9.22,21.2,5.5,213,6816,5.04,19.16,3.8,35,1000
2020-11-15T18:30:00Z,187706,12.94,15.64,9.26,21.16,5.5,212.8,6810,5.1,19.08,3.8,35,1000
2020-11-15T18:35:00Z,187707,12.94,15.52,9.24,21.04,5.5,212.4,6797,5.08,18.98,3.8,35,1000
2020-11-15T18:40:00Z,187708,12.93,15.34,9.24,21.02,5.5,212,6784,5.04,18.88,3.8,35,1000
2020-11-15T18:45:00Z,187709,12.94,15.29,9.22,20.94,5.5,212,6784,5.02,18.76,3.8,35,1000
2020-11-15T18:50:00Z,187710,12.93,15.22,9.26,20.9,5.5,211.6,6771,4.98,18.7,3.78,35,951
2020-11-15T18:55:00Z,187711,12.94,15.25,9.24,20.8,5.5,211.2,6758,5.02,18.58,3.8,35,944
2020-11-15T19:00:00Z,187712,12.94,15.29,9.2,20.7,5.5,211,6752,5.06,18.52,3.8,35,1000
2020-11-15T19:05:00Z,187713,12.95,15.34,9.24,20.6,5.5,210.8,6746,5.1,18.48,3.8,35,1000
2020-11-15T19:10:00Z,187714,12.94,15.47,9.24,20.56,5.5,210,6720,5.08,18.46,3.8,35,1000
2020-11-15T19:15:00Z,187715,12.94,15.56,9.2,20.5,5.5,210,6720,5.04,18.4,3.78,35,951
2020-11-15T19:20:00Z,187716,12.93,15.74,9.2,20.44,5.5,210,6720,4.96,18.4,3.76,35,902
2020-11-15T19:25:00Z,187717,12.93,15.87,9.2,20.4,5.5,209.6,6707,4.94,18.4,3.76,35,902
2020-11-15T19:30:00Z,187718,12.93,15.95,9.2,20.34,5.5,209.6,6707,4.96,18.38,3.76,35,902
2020-11-15T19:35:00Z,187719,12.93,16.08,9.22,20.3,5.5,209,6688,4.9,18.36,3.72,35,805
2020-11-15T19:40:00Z,187720,12.94,16.13,9.2,20.24,5.5,209,6688,4.96,18.3,3.78,35,951
2020-11-15T19:45:00Z,187721,12.93,16.24,9.2,20.2,5.5,209,6688,4.9,18.3,3.74,35,854
2020-11-15T19:50:00Z,187722,12.92,16.32,9.2,20.18,5.5,208.4,6669,4.94,18.3,3.78,35,951
2020-11-15T19:55:00Z,187723,12.93,16.39,9.18,20.1,5.48,208,6711,4.98,18.3,3.76,35,902
2020-11-15T20:00:00Z,187724,12.93,16.48,9.18,20.1,5.48,208,6711,4.96,18.3,3.78,35,951
2020-11-15T20:05:00Z,187725,12.94,16.51,9.16,20.06,5.46,208,6767,5.02,18.3,3.76,35,902
2020-11-15T20:10:00Z,187726,12.93,16.57,9.2,20,5.5,207.8,6650,5,18.3,3.78,35,951
2020-11-15T20:15:00Z,187727,12.93,16.58,9.2,20,5.5,208,6656,5.02,18.3,3.8,35,1000
2020-11-15T20:20:00Z,187728,12.93,16.53,9.2,19.98,5.5,207.6,6643,4.94,18.3,3.74,35,854
2020-11-15T20:25:00Z,187729,12.93,16.57,9.18,19.9,5.48,207.2,6685,4.88,18.3,3.72,35,805
2020-11-15T20:30:00Z,187730,12.92,16.51,9.18,19.9,5.48,207.2,6685,5.04,18.28,3.8,35,1000
2020-11-15T20:35:00Z,187731,12.93,16.48,9.18,19.9,5.48,207,6679,5.02,18.24,3.78,35,951
2020-11-15T20:40:00Z,187732,12.93,16.42,9.16,19.86,5.46,207,6734,4.96,18.2,3.76,35,902
2020-11-15T20:45:00Z,187733,12.94,16.36,9.18,19.82,5.48,206.8,6672,5,18.2,3.8,35,1000
2020-11-15T20:50:00Z,187734,12.93,16.39,9.12,19.8,5.42,206.8,6837,5,18.18,3.78,35,951
2020-11-15T20:55:00Z,187735,12.92,16.32,9.18,19.72,5.48,205.6,6634,4.9,18.1,3.76,35,902
2020-11-15T21:00:00Z,187736,12.93,16.27,9.14,19.7,5.44,205.6,6743,4.94,18.1,3.78,35,951
2020-11-15T21:05:00Z,187737,12.93,16.17,9.18,19.7,5.48,205.2,6621,4.98,18.06,3.78,35,951
2020-11-15T21:10:00Z,187738,12.93,16,9.2,19.7,5.48,205.2,6621,4.96,18,3.76,35,902
2020-11-15T21:15:00Z,187739,12.93,15.83,9.16,19.66,5.46,205,6669,5.04,17.92,3.8,35,1000
2020-11-15T21:20:00Z,187740,12.93,15.61,9.16,19.62,5.46,205.2,6676,4.98,17.82,3.76,35,902
2020-11-15T21:25:00Z,187741,12.93,15.5,9.2,19.6,5.5,205,6560,4.98,17.76,3.78,35,951
2020-11-15T21:30:00Z,187742,12.91,15.42,9.18,19.5,5.48,205,6615,4.96,17.7,3.76,35,902
2020-11-15T21:35:00Z,187743,12.93,15.49,9.14,19.5,5.44,205,6724,5.02,17.64,3.8,35,1000
2020-11-15T21:40:00Z,187744,12.93,15.56,9.2,19.48,5.5,204.8,6554,5.02,17.6,3.8,35.2,1006
2020-11-15T21:45:00Z,187745,12.93,15.53,9.16,19.42,5.46,204.2,6643,5,17.6,3.78,35,951
2020-11-15T21:50:00Z,187746,12.93,15.55,9.16,19.4,5.46,204,6636,5.02,17.6,3.8,35,1000
2020-11-15T21:55:00Z,187747,12.93,15.54,9.14,19.38,5.44,204,6691,5.02,17.6,3.8,35,1000
2020-11-15T22:00:00Z,187748,12.93,15.58,9.16,19.3,5.46,203.6,6624,5,17.6,3.8,35,1000
2020-11-15T22:05:00Z,187749,12.94,15.61,9.16,19.3,5.46,203.4,6617,5.04,17.58,3.8,35,1000
2020-11-15T22:10:00Z,187750,12.93,15.61,9.16,19.3,5.46,203.4,6617,5,17.5,3.78,35,951
2020-11-15T22:15:00Z,187751,12.93,15.61,9.18,19.24,5.48,203,6550,5,17.5,3.78,35,951
2020-11-15T22:20:00Z,187752,12.92,15.55,9.16,19.2,5.46,203,6604,5,17.5,3.8,35,1000
2020-11-15T22:25:00Z,187753,12.92,15.53,9.2,19.2,5.5,203,6496,5.02,17.48,3.8,35,1000
2020-11-15T22:30:00Z,187754,12.91,15.47,9.1,19.18,5.4,203,6766,5,17.4,3.8,35,1000
2020-11-15T22:35:00Z,187755,12.93,15.4,9.12,19.16,5.42,203,6712,5.04,17.4,3.8,35,1000
2020-11-15T22:40:00Z,187756,12.92,15.34,9.14,19.18,5.44,203,6658,5,17.32,3.8,35,1000
2020-11-15T22:45:00Z,187757,12.92,15.2,9.14,19.1,5.44,202.4,6638,5.04,17.3,3.8,35,1000
2020-11-15T22:50:00Z,187758,12.92,15.13,9.16,19.08,5.46,202.2,6578,5,17.22,3.8,35,1000
2020-11-15T22:55:00Z,187759,12.92,15.02,9.2,19.06,5.5,202,6464,5.02,17.2,3.8,35,1000
2020-11-15T23:00:00Z,187760,12.92,14.97,9.16,19.02,5.46,202,6572,5.02,17.1,3.8,35,1000
2020-11-15T23:05:00Z,187761,12.92,14.95,9.14,19,5.44,202,6625,5,17.1,3.8,35,1000
2020-11-15T23:10:00Z,187762,12.93,14.88,9.18,18.94,5.48,202,6518,5,17.02,3.8,35,1000
2020-11-15T23:15:00Z,187763,12.92,14.87,9.2,18.94,5.5,201.4,6445,5.02,16.94,3.8,35,1000
2020-11-15T23:20:00Z,187764,12.91,14.8,9.2,18.9,5.5,201,6432,5,16.92,3.8,35,1000
2020-11-15T23:25:00Z,187765,12.92,14.81,9.18,18.84,5.48,201,6485,5,16.9,3.8,35,1000
2020-11-15T23:30:00Z,187766,12.92,14.81,9.14,18.82,5.44,201,6592,5.02,16.84,3.8,35,1000
2020-11-15T23:35:00Z,187767,12.93,14.79,9.14,18.8,5.44,201,6592,4.98,16.82,3.78,35,951
2020-11-15T23:40:00Z,187768,12.92,14.81,9.1,18.78,5.4,201,6699,5,16.8,3.8,35,1000
2020-11-15T23:45:00Z,187769,12.92,14.75,9.18,18.74,5.48,201,6485,5,16.76,3.8,35,1000
2020-11-15T23:50:00Z,187770,12.92,14.83,9.16,18.7,5.46,201,6539,5,16.76,3.8,35,1000
2020-11-15T23:55:00Z,187771,12.92,14.89,9.12,18.68,5.42,200.2,6619,5.06,16.72,3.8,35,1000
2020-11-16T00:00:00Z,187772,12.92,14.95,9.16,18.62,5.46,200,6506,5,16.76,3.8,35,1000
2020-11-16T00:05:00Z,187773,12.92,15.05,9.2,18.6,5.5,200,6400,5.02,16.74,3.8,35,1000
2020-11-16T00:10:00Z,187774,12.93,15.05,9.14,18.6,5.44,199.8,6553,5,16.8,3.8,35,1000
2020-11-16T00:15:00Z,187775,12.92,15.15,9.18,18.6,5.48,200,6453,5,16.8,3.8,35,1000
2020-11-16T00:20:00Z,187776,12.93,15.18,9.18,18.6,5.48,199.8,6447,5,16.8,3.8,35,1000
2020-11-16T00:25:00Z,187777,12.92,15.24,9.12,18.6,5.42,199.6,6600,5,16.88,3.8,35,1000
2020-11-16T00:30:00Z,187778,12.92,15.31,9.16,18.5,5.46,199.8,6500,5,16.84,3.8,35,1000
2020-11-16T00:35:00Z,187779,12.91,15.31,9.1,18.5,5.4,199.2,6640,5,16.9,3.8,35,1000
2020-11-16T00:40:00Z,187780,12.92,15.37,9.14,18.5,5.44,199,6527,5.04,16.9,3.8,35,1000
2020-11-16T00:45:00Z,187781,12.91,15.39,9.16,18.5,5.46,199.2,6480,5,16.9,3.8,35,1000
2020-11-16T00:50:00Z,187782,12.92,15.39,9.14,18.5,5.44,199,6527,5,16.9,3.8,35,1000
2020-11-16T00:55:00Z,187783,12.92,15.43,9.12,18.48,5.42,199,6580,5.02,16.9,3.8,35,1000
2020-11-16T01:00:00Z,187784,12.93,15.39,9.1,18.5,5.4,199,6633,5.02,16.94,3.8,35,1000
2020-11-16T01:05:00Z,187785,12.92,15.42,9.14,18.48,5.44,199,6527,5,16.94,3.8,35.2,1006
2020-11-16T01:10:00Z,187786,12.9,15.4,9.16,18.42,5.46,199,6474,5,16.94,3.8,35,1000
2020-11-16T01:15:00Z,187787,12.92,15.39,9.12,18.4,5.42,199,6580,5,16.92,3.78,35,951
2020-11-16T01:20:00Z,187788,12.92,15.4,9.14,18.4,5.44,198.8,6520,5,17,3.8,35,1000
2020-11-16T01:25:00Z,187789,12.91,15.32,9.14,18.4,5.44,199,6527,5,16.9,3.8,35,1000
2020-11-16T01:30:00Z,187790,12.92,15.34,9.12,18.4,5.42,199,6580,5,16.9,3.8,35.4,1011
2020-11-16T01:35:00Z,187791,12.91,15.28,9.14,18.4,5.44,198.8,6520,5,16.9,3.8,35,1000
2020-11-16T01:40:00Z,187792,12.92,15.25,9.12,18.4,5.42,198.8,6573,5.02,16.86,3.8,35,1000
2020-11-16T01:45:00Z,187793,12.92,15.18,9.12,18.32,5.42,198.4,6560,5.02,16.84,3.8,35,1000
2020-11-16T01:50:00Z,187794,12.9,15.02,9.14,18.3,5.44,198.6,6513,5,16.8,3.8,35,1000
2020-11-16T01:55:00Z,187795,12.92,14.88,9.12,18.3,5.42,198.4,6560,5,16.72,3.8,35,1000
2020-11-16T02:00:00Z,187796,12.91,14.67,9.16,18.3,5.46,198,6441,5,16.68,3.8,35,1000
2020-11-16T02:05:00Z,187797,12.92,14.55,9.18,18.3,5.48,198,6389,5,16.58,3.8,35,1000
2020-11-16T02:10:00Z,187798,12.9,14.45,9.1,18.24,5.4,198,6599,5,16.52,3.8,35,1000
2020-11-16T02:15:00Z,187799,12.92,14.36,9.12,18.22,5.42,198,6546,5,16.48,3.8,35,1000
2020-11-16T02:20:00Z,187800,12.91,14.3,9.16,18.2,5.46,198,6441,5.02,16.4,3.8,35,1000
2020-11-16T02:25:00Z,187801,12.93,14.22,9.14,18.2,5.44,197.6,6481,5,16.36,3.8,35.2,1006
2020-11-16T02:30:00Z,187802,12.91,14.27,9.14,18.14,5.44,197.2,6468,5,16.3,3.8,35,1000
2020-11-16T02:35:00Z,187803,12.9,14.29,9.14,18.1,5.44,197,6461,5.02,16.3,3.8,35,1000
2020-11-16T02:40:00Z,187804,12.92,14.35,9.12,18.1,5.42,197,6514,5,16.3,3.8,35,1000
2020-11-16T02:45:00Z,187805,12.91,14.42,9.14,18.06,5.44,197,6461,5,16.3,3.8,35,1000
2020-11-16T02:50:00Z,187806,12.91,14.4,9.1,18,5.4,197,6566,5,16.3,3.8,35.4,1011
2020-11-16T02:55:00Z,187807,12.91,14.47,9.12,18,5.42,197,6514,4.98,16.3,3.78,35.4,962
2020-11-16T03:00:00Z,187808,12.92,14.47,9.1,18,5.4,197,6566,5,16.3,3.8,35.4,1011
2020-11-16T03:05:00Z,187809,12.91,14.52,9.14,18,5.44,197,6461,5,16.3,3.8,35,1000
2020-11-16T03:10:00Z,187810,12.91,14.53,9.1,17.94,5.4,196.6,6553,5.04,16.3,3.8,35,1000
2020-11-16T03:15:00Z,187811,12.92,14.48,9.12,17.92,5.42,197,6514,5.02,16.3,3.8,35.6,1017
2020-11-16T03:20:00Z,187812,12.91,14.49,9.12,17.9,5.42,196.4,6494,5,16.3,3.8,35.4,1011
2020-11-16T03:25:00Z,187813,12.92,14.4,9.1,17.9,5.4,196,6533,5.02,16.28,3.8,35.2,1006
2020-11-16T03:30:00Z,187814,12.91,14.35,9.14,17.9,5.44,196.2,6435,5.02,16.26,3.8,35,1000
2020-11-16T03:35:00Z,187815,12.91,14.25,9.14,17.9,5.44,196.2,6435,5.08,16.2,3.8,35.2,1006
2020-11-16T03:40:00Z,187816,12.91,14.17,9.16,17.84,5.46,196,6376,5,16.16,3.8,35.2,1006
2020-11-16T03:45:00Z,187817,12.91,14.2,9.16,17.8,5.46,196,6376,5,16.12,3.8,35,1000
2020-11-16T03:50:00Z,187818,12.9,14.2,9.12,17.8,5.42,196,6481,5,16.14,3.8,35.4,1011
2020-11-16T03:55:00Z,187819,12.91,14.28,9.12,17.8,5.42,195.8,6474,5.06,16.12,3.8,35.2,1006
2020-11-16T04:00:00Z,187820,12.92,14.23,9.12,17.8,5.42,195.6,6467,5,16.14,3.8,35.4,1011
2020-11-16T04:05:00Z,187821,12.91,14.19,9.12,17.8,5.42,195.4,6460,5.04,16.1,3.8,35.4,1011
2020-11-16T04:10:00Z,187822,12.91,14.16,9.12,17.74,5.42,195.2,6454,5,16.1,3.8,35.2,1006
2020-11-16T04:15:00Z,187823,12.91,14.08,9.12,17.7,5.42,195,6447,5.06,16.04,3.8,35,1000
2020-11-16T04:20:00Z,187824,12.91,14.08,9.1,17.7,5.4,195,6499,5.02,16.02,3.8,35.6,1017
2020-11-16T04:25:00Z,187825,12.91,14.07,9.14,17.7,5.44,195,6395,5,16,3.8,35,1000
2020-11-16T04:30:00Z,187826,12.9,14.03,9.1,17.7,5.4,195,6499,5.02,15.98,3.8,35.2,1006
2020-11-16T04:35:00Z,187827,12.91,14.04,9.1,17.68,5.4,195,6499,5.02,16,3.8,35.2,1006
2020-11-16T04:40:00Z,187828,12.9,13.99,9.1,17.6,5.4,195,6499,5,15.94,3.8,35.4,1011
2020-11-16T04:45:00Z,187829,12.91,14.03,9.12,17.6,5.42,195,6447,5.04,15.9,3.8,35.6,1017
2020-11-16T04:50:00Z,187830,12.91,14.03,9.1,17.6,5.4,195,6499,5,15.9,3.8,35.4,1011
2020-11-16T04:55:00Z,187831,12.92,14.04,9.12,17.6,5.42,194.8,6441,5,15.9,3.8,35.6,1017
2020-11-16T05:00:00Z,187832,12.91,14.1,9.14,17.6,5.44,194.2,6369,5,15.9,3.8,35.4,1011
2020-11-16T05:05:00Z,187833,12.91,14.1,9.1,17.54,5.4,194,6466,5,15.98,3.8,35.4,1011
2020-11-16T05:10:00Z,187834,12.91,14.16,9.1,17.52,5.4,194.4,6479,5,15.96,3.8,35.2,1006
2020-11-16T05:15:00Z,187835,12.91,14.15,9.12,17.5,5.42,194,6414,5.02,15.98,3.8,35.6,1017
2020-11-16T05:20:00Z,187836,12.91,14.11,9.1,17.5,5.4,194.2,6473,5,15.96,3.8,35.2,1006
2020-11-16T05:25:00Z,187837,12.91,14.08,9.12,17.5,5.42,194,6414,5,15.9,3.8,35.6,1017
2020-11-16T05:30:00Z,187838,12.9,13.94,9.12,17.5,5.42,194,6414,5,15.9,3.8,35.4,1011
2020-11-16T05:35:00Z,187839,12.91,13.84,9.12,17.5,5.42,194,6414,5,15.88,3.8,35.4,1011
2020-11-16T05:40:00Z,187840,12.91,13.67,9.1,17.5,5.4,194,6466,5,15.8,3.8,35.2,1006
2020-11-16T05:45:00Z,187841,12.91,13.49,9.1,17.5,5.4,194,6466,5,15.76,3.8,35,1000
2020-11-16T05:50:00Z,187842,12.91,13.38,9.1,17.42,5.4,193.4,6446,5.02,15.7,3.8,35.4,1011
2020-11-16T05:55:00Z,187843,12.9,13.18,9.14,17.4,5.44,193.4,6343,5.04,15.6,3.8,35.4,1011
2020-11-16T06:00:00Z,187844,12.91,13.07,9.08,17.4,5.42,193,6382,5,15.54,3.8,35.4,1011
2020-11-16T06:05:00Z,187845,12.92,12.92,9.1,17.4,5.4,192.6,6419,5,15.44,3.8,35.4,1011
2020-11-16T06:10:00Z,187846,12.91,12.78,9.1,17.34,5.4,192.4,6413,5,15.36,3.8,36,1028
2020-11-16T06:15:00Z,187847,12.91,12.65,9.1,17.3,5.4,192.2,6406,5,15.3,3.8,35.6,1017
2020-11-16T06:20:00Z,187848,12.92,12.43,9.1,17.3,5.4,192,6399,5,15.22,3.8,35.6,1017
2020-11-16T06:25:00Z,187849,12.91,12.33,9.1,17.26,5.4,192,6399,5,15.14,3.8,35.6,1017
2020-11-16T06:30:00Z,187850,12.9,12.19,9.1,17.2,5.4,192,6399,4.98,15.06,3.78,36,978
2020-11-16T06:35:00Z,187851,12.91,12.15,9.12,17.2,5.42,192,6348,5,14.98,3.8,35.8,1022
2020-11-16T06:40:00Z,187852,12.9,12.19,9.08,17.12,5.4,192,6399,5,14.9,3.8,35.8,1022
2020-11-16T06:45:00Z,187853,12.92,12.19,9.1,17.1,5.4,191.8,6392,5,14.88,3.8,35.6,1017
2020-11-16T06:50:00Z,187854,12.91,12.32,9.1,17.08,5.4,191.2,6373,5,14.82,3.8,36,1028
2020-11-16T06:55:00Z,187855,12.9,12.48,9.12,17,5.42,191,6315,5.02,14.8,3.8,36,1028
2020-11-16T07:00:00Z,187856,12.89,12.68,9.14,16.96,5.44,191,6264,5,14.8,3.8,36,1028
2020-11-16T07:05:00Z,187857,12.9,13,9.1,16.94,5.4,190.8,6359,4.98,14.9,3.78,36,978
2020-11-16T07:10:00Z,187858,12.89,13.32,9.12,16.9,5.42,190.6,6302,5,14.9,3.8,36,1028
2020-11-16T07:15:00Z,187859,12.91,13.68,9.12,16.9,5.42,190.2,6289,5,14.98,3.8,35.8,1022
2020-11-16T07:20:00Z,187860,12.91,13.98,9.1,16.84,5.4,190.2,6340,5,15.02,3.8,36,1028
2020-11-16T07:25:00Z,187861,12.91,14.21,9.1,16.86,5.4,190,6333,5.02,15.1,3.8,36,1028
2020-11-16T07:30:00Z,187862,12.91,14.51,9.1,16.8,5.4,190,6333,5.02,15.18,3.8,36,1028
2020-11-16T07:35:00Z,187863,12.91,14.93,9.08,16.8,5.4,190,6333,5.02,15.3,3.8,36,1028
2020-11-16T07:40:00Z,187864,12.91,15.52,9.1,16.8,5.4,190,6333,5,15.48,3.8,36,1028
2020-11-16T07:45:00Z,187865,12.89,16.1,9.1,16.8,5.4,190,6333,5.02,15.68,3.8,36,1028
2020-11-16T07:50:00Z,187866,12.91,16.82,9.08,16.8,5.4,190,6333,4.98,15.88,3.78,36,978
2020-11-16T07:55:00Z,187867,12.91,17.64,9.1,16.8,5.4,190,6333,5,16.12,3.8,36,1028
2020-11-16T08:00:00Z,187868,12.91,18.58,9.1,16.86,5.4,190,6333,5.06,16.42,3.8,36,1028
2020-11-16T08:05:00Z,187869,12.91,19.69,9.1,16.9,5.4,190.2,6340,5.04,16.76,3.8,36,1028
2020-11-16T08:10:00Z,187870,12.9,20.67,9.1,16.98,5.42,190.4,6295,5.04,17.18,3.8,36,1028
2020-11-16T08:15:00Z,187871,12.91,21.54,9.1,17.04,5.4,191,6366,5.18,17.6,3.8,36,1028
2020-11-16T08:20:00Z,187872,12.91,22.2,9.1,17.1,5.4,191,6366,5.04,18,3.78,36,978
2020-11-16T08:25:00Z,187873,12.91,22.7,9.1,17.22,5.4,191.6,6386,5,18.46,3.78,36,921
2020-11-16T08:30:00Z,187874,12.91,22.85,9.1,17.34,5.4,191.8,6392,4.96,18.82,3.76,36,928
2020-11-16T08:35:00Z,187875,12.92,22.57,9.12,17.46,5.42,192,6348,5.04,19.06,3.8,36,1028
2020-11-16T08:40:00Z,187876,12.92,22.42,9.08,17.58,5.4,192.6,6419,5.04,19.2,3.8,36,1028
2020-11-16T08:45:00Z,187877,12.93,22.39,9.1,17.68,5.4,193.4,6446,5.12,19.32,3.8,36,1028
2020-11-16T08:50:00Z,187878,12.92,22.52,9.1,17.82,5.4,194,6466,5.04,19.48,3.8,36,1028
2020-11-16T08:55:00Z,187879,12.92,22.74,9.1,17.92,5.4,194.4,6479,5.08,19.58,3.8,36,1028
2020-11-16T09:00:00Z,187880,12.93,22.89,9.1,18.04,5.4,195,6499,5.04,19.74,3.8,36,1028
2020-11-16T09:05:00Z,187881,12.92,23.11,9.14,18.16,5.44,195,6395,5.02,19.96,3.8,36,1028
2020-11-16T09:10:00Z,187882,12.92,23.27,9.14,18.28,5.44,195.8,6422,5.12,20.12,3.8,36,1028
2020-11-16T09:15:00Z,187883,12.92,23.48,9.12,18.46,5.42,196,6481,5.08,20.38,3.8,36,1028
2020-11-16T09:20:00Z,187884,12.92,23.78,9.1,18.56,5.4,196.8,6559,5.1,20.62,3.8,36,1028
2020-11-16T09:25:00Z,187885,12.93,24.03,9.16,18.64,5.46,196.8,6402,5.08,20.9,3.8,36,1028
2020-11-16T09:30:00Z,187886,12.93,24.37,9.12,18.8,5.42,197,6514,5.08,21.16,3.8,36,1028
2020-11-16T09:35:00Z,187887,12.94,24.63,9.14,18.9,5.44,197.8,6487,5.12,21.38,3.8,36,1028
2020-11-16T09:40:00Z,187888,12.93,24.96,9.12,18.98,5.42,198,6546,5.08,21.72,3.8,36,1028
2020-11-16T09:45:00Z,187889,12.93,25.29,9.14,19.12,5.44,198.8,6521,5.04,21.96,3.8,36,1028
2020-11-16T09:50:00Z,187890,12.93,25.49,9.12,19.24,5.42,199,6580,5.02,22.28,3.8,36,1028
2020-11-16T09:55:00Z,187891,12.93,25.74,9.16,19.38,5.46,199.4,6487,5.14,22.58,3.82,36,1021
2020-11-16T10:00:00Z,187892,12.92,25.91,9.12,19.52,5.42,199.8,6606,5.18,22.86,3.8,36,1028
2020-11-16T10:05:00Z,187893,12.93,26.13,9.14,19.64,5.44,200.8,6586,5.12,23.16,3.8,36,1028
2020-11-16T10:10:00Z,187894,12.92,26.34,9.1,19.76,5.4,201,6699,5.18,23.44,3.8,36,1028
2020-11-16T10:15:00Z,187895,12.93,26.57,9.12,19.92,5.42,201.6,6666,5.14,23.74,3.8,36,1028
2020-11-16T10:20:00Z,187896,12.93,26.93,9.16,20.02,5.46,202.2,6578,5.14,24.06,3.8,36,1028
2020-11-16T10:25:00Z,187897,12.92,27.27,9.2,20.18,5.5,203,6496,5.08,24.34,3.8,36,1028
2020-11-16T10:30:00Z,187898,12.94,27.31,9.18,20.34,5.48,203,6550,5.1,24.6,3.8,36,1028
2020-11-16T10:35:00Z,187899,12.95,27.24,9.12,20.46,5.42,204,6745,5.16,24.74,3.8,36,1028
2020-11-16T10:40:00Z,187900,12.94,27.36,9.2,20.62,5.5,204.6,6547,5.16,24.88,3.8,36,1028
2020-11-16T10:45:00Z,187901,12.94,27.71,9.18,20.74,5.48,205,6615,5.16,25.1,3.8,36,1028
2020-11-16T10:50:00Z,187902,12.93,28.14,9.14,20.94,5.44,205.2,6730,5.1,25.4,3.8,36,1028
2020-11-16T10:55:00Z,187903,12.94,28.71,9.18,21.06,5.48,206.8,6673,5.18,25.7,3.8,36,1028
2020-11-16T11:00:00Z,187904,12.95,29.34,9.18,21.2,5.48,207,6679,5.16,26,3.8,36,1028
2020-11-16T11:05:00Z,187905,12.94,30.03,9.2,21.36,5.5,208,6656,5.14,26.4,3.8,36,1028
2020-11-16T11:10:00Z,187906,12.94,30.52,9.2,21.54,5.5,208.4,6669,5.12,26.78,3.8,36,1028
2020-11-16T11:15:00Z,187907,12.94,30.8,9.18,21.68,5.48,209,6744,5.14,27.14,3.8,36,1028
2020-11-16T11:20:00Z,187908,12.95,31.03,9.22,21.88,5.5,210,6720,5.16,27.48,3.8,36,1028
2020-11-16T11:25:00Z,187909,12.95,30.78,9.22,22.04,5.5,210.4,6733,5.1,27.84,3.8,36,1028
2020-11-16T11:30:00Z,187910,12.95,30.11,9.2,22.26,5.5,211.4,6765,5.12,27.94,3.8,36,1028
2020-11-16T11:35:00Z,187911,12.95,29.27,9.22,22.44,5.5,212,6784,5.1,27.86,3.8,35.2,1006
2020-11-16T11:40:00Z,187912,12.96,28.81,9.26,22.6,5.5,212.2,6790,5.1,27.7,3.8,35,1000
2020-11-16T11:45:00Z,187913,12.95,28.96,9.26,22.76,5.5,213,6816,5.06,27.74,3.8,35.4,1011
2020-11-16T11:50:00Z,187914,12.96,29.25,9.3,22.88,5.5,213.6,6835,5.08,27.9,3.8,35.4,1011
2020-11-16T11:55:00Z,187915,12.95,29.66,9.26,23.04,5.5,214.2,6854,5.12,28.02,3.8,35.4,1011
2020-11-16T12:00:00Z,187916,12.95,30.05,9.22,23.16,5.5,214.8,6874,5.12,28.2,3.8,35.4,1011
2020-11-16T12:05:00Z,187917,12.94,30.32,9.3,23.3,5.5,215.2,6886,5.12,28.36,3.8,35.4,1011
2020-11-16T12:10:00Z,187918,12.95,30.68,9.3,23.38,5.5,216,6912,5.12,28.54,3.8,35.6,1017
2020-11-16T12:15:00Z,187919,12.96,30.96,9.3,23.54,5.5,217,6944,5.1,28.74,3.8,35.2,1006
2020-11-16T12:20:00Z,187920,12.95,31.22,9.3,23.66,5.5,217,6944,5.12,28.92,3.8,35.4,1011
2020-11-16T12:25:00Z,187921,12.95,31.25,9.3,23.78,5.5,217.6,6963,5.08,29.08,3.8,35.2,1006
2020-11-16T12:30:00Z,187922,12.95,30.96,9.3,23.96,5.5,218.6,6995,5.08,29.2,3.8,35,1000
2020-11-16T12:35:00Z,187923,12.95,30.37,9.3,24.1,5.5,218.8,7002,5.12,29.22,3.8,35,1000
2020-11-16T12:40:00Z,187924,12.94,29.57,9.32,24.24,5.52,219,6954,5.06,29.12,3.8,35,1000
2020-11-16T12:45:00Z,187925,12.95,29.29,9.28,24.34,5.5,219.6,7027,5.06,28.94,3.8,35,1000
2020-11-16T12:50:00Z,187926,12.95,29.35,9.36,24.44,5.56,220.8,6902,5.08,28.96,3.8,35,1000
2020-11-16T12:55:00Z,187927,12.95,29.54,9.3,24.56,5.5,221,7072,5.08,29.06,3.8,35,1000
2020-11-16T13:00:00Z,187928,12.95,29.8,9.28,24.66,5.5,221,7072,5.06,29.14,3.8,35,1000
2020-11-16T13:05:00Z,187929,12.95,29.87,9.34,24.72,5.54,221.8,6988,5.08,29.28,3.8,35,1000
2020-11-16T13:10:00Z,187930,12.95,29.96,9.3,24.84,5.5,222,7104,5.06,29.42,3.8,34.4,983
2020-11-16T13:15:00Z,187931,12.95,29.97,9.28,24.92,5.5,222.4,7117,5.06,29.54,3.8,34.2,977
2020-11-16T13:20:00Z,187932,12.96,29.96,9.36,25,5.56,223,6971,5.02,29.66,3.8,34,971
2020-11-16T13:25:00Z,187933,12.95,29.91,9.3,25.12,5.52,223,7081,5.04,29.72,3.8,34,971
2020-11-16T13:30:00Z,187934,12.96,29.78,9.38,25.18,5.58,223.2,6922,5.06,29.72,3.8,34,971
2020-11-16T13:35:00Z,187935,12.96,29.65,9.38,25.28,5.58,224,6947,5.04,29.72,3.8,34,971
2020-11-16T13:40:00Z,187936,12.96,29.42,9.3,25.4,5.5,224,7168,5.1,29.7,3.8,34,971
2020-11-16T13:45:00Z,187937,12.96,29.33,9.32,25.5,5.54,224.6,7077,5.06,29.58,3.8,34,971
2020-11-16T13:50:00Z,187938,12.95,29.32,9.32,25.54,5.52,225.4,7157,5.04,29.46,3.8,34,971
2020-11-16T13:55:00Z,187939,12.95,29.24,9.3,25.6,5.5,225.8,7226,5,29.4,3.8,34,971
2020-11-16T14:00:00Z,187940,12.96,29.24,9.34,25.64,5.54,226,7120,5,29.3,3.8,34,971
2020-11-16T14:05:00Z,187941,12.95,29.21,9.32,25.7,5.52,226,7176,5.02,29.2,3.8,34,971
2020-11-16T14:10:00Z,187942,12.95,29.23,9.34,25.72,5.54,226,7120,5.08,29.08,3.8,34,971
2020-11-16T14:15:00Z,187943,12.95,29.13,9.3,25.78,5.5,226,7232,5.04,28.94,3.8,34,971
2020-11-16T14:20:00Z,187944,12.95,28.95,9.36,25.8,5.56,226,7065,5.04,28.82,3.8,34,971
2020-11-16T14:25:00Z,187945,12.96,28.94,9.34,25.8,5.54,226,7120,5.06,28.62,3.8,34,971
2020-11-16T14:30:00Z,187946,12.94,28.95,9.34,25.86,5.54,226.6,7139,5,28.4,3.8,34,971
2020-11-16T14:35:00Z,187947,12.96,29.07,9.32,25.9,5.52,226.4,7189,5.08,28.16,3.8,34,971
2020-11-16T14:40:00Z,187948,12.95,29.1,9.32,25.9,5.52,226.8,7202,5.04,27.94,3.8,34,971
2020-11-16T14:45:00Z,187949,12.95,29,9.3,25.9,5.5,227,7264,5.04,27.68,3.8,34,971
2020-11-16T14:50:00Z,187950,12.95,28.94,9.34,25.9,5.54,226.8,7146,5.02,27.5,3.8,33.8,965
2020-11-16T14:55:00Z,187951,12.96,28.64,9.32,25.9,5.52,226.8,7202,5.02,27.22,3.8,33.8,965
2020-11-16T15:00:00Z,187952,12.95,28.36,9.32,25.9,5.52,227,7208,5.04,27,3.8,33.2,948
2020-11-16T15:05:00Z,187953,12.95,28.03,9.32,25.9,5.52,226.8,7202,5.02,26.74,3.8,33.6,959
2020-11-16T15:10:00Z,187954,12.95,27.73,9.3,25.9,5.52,226.8,7202,5.04,26.5,3.8,33,942
2020-11-16T15:15:00Z,187955,12.95,27.44,9.36,25.9,5.56,226.8,7090,5.06,26.28,3.8,33,942
2020-11-16T15:20:00Z,187956,12.95,27.09,9.32,25.9,5.52,226.8,7202,5.02,26.04,3.8,33,942
2020-11-16T15:25:00Z,187957,12.95,26.78,9.32,25.8,5.52,226.4,7189,5.04,25.82,3.8,33,942
2020-11-16T15:30:00Z,187958,12.96,26.42,9.4,25.8,5.6,226.2,6959,5.06,25.6,3.8,33,942
2020-11-16T15:35:00Z,187959,12.95,26.19,9.3,25.74,5.5,226,7232,5.04,25.44,3.8,33,942
2020-11-16T15:40:00Z,187960,12.95,26.02,9.26,25.7,5.5,226,7232,5.02,25.2,3.8,33,942
2020-11-16T15:45:00Z,187961,12.95,25.76,9.26,25.64,5.5,226,7232,5.02,25.06,3.8,33,942
2020-11-16T15:50:00Z,187962,12.95,25.47,9.24,25.58,5.5,226,7232,5.04,24.88,3.8,33,942
2020-11-16T15:55:00Z,187963,12.95,25.08,9.3,25.5,5.5,225.2,7206,5.04,24.7,3.8,33,942
2020-11-16T16:00:00Z,187964,12.95,24.59,9.32,25.42,5.52,224.6,7132,5,24.52,3.8,32.6,931
2020-11-16T16:05:00Z,187965,12.95,24.05,9.28,25.36,5.5,224,7168,5.02,24.34,3.8,32.2,920
2020-11-16T16:10:00Z,187966,12.96,23.48,9.3,25.24,5.5,223.4,7149,5.02,24.14,3.8,32,914
2020-11-16T16:15:00Z,187967,12.95,23.01,9.28,25.14,5.5,223,7136,5,23.94,3.8,32.2,920
2020-11-16T16:20:00Z,187968,12.96,22.51,9.3,25.06,5.5,222.8,7130,5.02,23.74,3.8,32.2,920
2020-11-16T16:25:00Z,187969,12.95,22.13,9.3,24.96,5.5,222.4,7117,4.98,23.56,3.78,32,869
2020-11-16T16:30:00Z,187970,12.94,21.73,9.3,24.84,5.5,221.8,7098,5.04,23.36,3.8,32,914
2020-11-16T16:35:00Z,187971,12.94,21.34,9.3,24.72,5.5,221.6,7091,5.02,23.14,3.8,32,914
2020-11-16T16:40:00Z,187972,12.94,21.02,9.32,24.62,5.52,221,7018,4.98,22.98,3.78,32,869
2020-11-16T16:45:00Z,187973,12.93,20.66,9.3,24.52,5.52,220.8,7011,4.96,22.76,3.76,32,825
2020-11-16T16:50:00Z,187974,12.94,20.38,9.32,24.38,5.52,220,6986,4.94,22.58,3.74,32,780.2
2020-11-16T16:55:00Z,187975,12.94,20.09,9.32,24.3,5.52,219,6954,4.98,22.42,3.78,32,869
2020-11-16T17:00:00Z,187976,12.94,19.8,9.28,24.18,5.5,218.8,7002,4.98,22.2,3.78,32,869
2020-11-16T17:05:00Z,187977,12.94,19.61,9.3,24.06,5.52,218,6922,5,22.06,3.8,32,914
2020-11-16T17:10:00Z,187978,12.95,19.36,9.28,23.96,5.5,217.8,6970,5,21.88,3.8,32,914
2020-11-16T17:15:00Z,187979,12.94,19.19,9.28,23.84,5.5,217,6944,4.9,21.74,3.7,32,691
2020-11-16T17:20:00Z,187980,12.94,18.98,9.3,23.76,5.5,217,6944,4.98,21.6,3.78,32,869
2020-11-16T17:25:00Z,187981,12.93,18.76,9.28,23.62,5.5,216.4,6925,5,21.44,3.8,32,914
2020-11-16T17:30:00Z,187982,12.93,18.58,9.28,23.54,5.5,216,6912,5,21.3,3.8,32,914
2020-11-16T17:35:00Z,187983,12.94,18.3,9.24,23.42,5.5,215.2,6886,4.98,21.14,3.78,32,869
2020-11-16T17:40:00Z,187984,12.93,18.11,9.28,23.32,5.5,215,6880,4.92,21,3.72,32,735.6
2020-11-16T17:45:00Z,187985,12.94,17.89,9.22,23.22,5.5,214,6848,4.98,20.9,3.78,32,869
2020-11-16T17:50:00Z,187986,12.93,17.68,9.24,23.1,5.5,213.4,6829,4.98,20.72,3.78,32,869
2020-11-16T17:55:00Z,187987,12.93,17.51,9.22,23.02,5.5,213,6816,4.98,20.58,3.78,32,869
2020-11-16T18:00:00Z,187988,12.93,17.26,9.24,22.92,5.5,212.6,6803,5,20.44,3.8,32,914
2020-11-16T18:05:00Z,187989,12.93,17.11,9.24,22.78,5.5,212,6784,4.98,20.34,3.78,32,869
2020-11-16T18:10:00Z,187990,12.91,16.89,9.24,22.7,5.5,212,6784,5,20.2,3.8,32,914
2020-11-16T18:15:00Z,187991,12.93,16.69,9.22,22.6,5.5,211,6752,4.92,20.06,3.74,32,780.2
2020-11-16T18:20:00Z,187992,12.93,16.49,9.2,22.5,5.5,211,6752,4.94,19.94,3.74,32,780.2
2020-11-16T18:25:00Z,187993,12.94,16.22,9.2,22.42,5.5,210.2,6726,4.94,19.82,3.74,32,780.2
2020-11-16T18:30:00Z,187994,12.92,16.03,9.18,22.28,5.48,210,6776,4.96,19.64,3.76,32,825
2020-11-16T18:35:00Z,187995,12.92,15.81,9.18,22.18,5.48,210,6776,4.98,19.54,3.78,32,869
2020-11-16T18:40:00Z,187996,12.92,15.65,9.18,22.1,5.48,209.6,6763,4.92,19.42,3.72,32,735.6
2020-11-16T18:45:00Z,187997,12.92,15.48,9.22,22,5.5,208.8,6682,4.94,19.3,3.74,32,780.2
2020-11-16T18:50:00Z,187998,12.93,15.27,9.2,21.92,5.5,208.6,6675,4.9,19.18,3.72,32,735.6
2020-11-16T18:55:00Z,187999,12.92,15.15,9.2,21.82,5.5,208,6656,4.94,19.06,3.74,32,780.2
2020-11-16T19:00:00Z,188000,12.91,14.96,9.14,21.76,5.44,208,6822,4.92,18.94,3.72,32,735.6
2020-11-16T19:05:00Z,188001,12.92,14.81,9.12,21.68,5.42,207.2,6851,4.86,18.82,3.7,32,691
2020-11-16T19:10:00Z,188002,12.92,14.7,9.16,21.54,5.46,207,6734,4.92,18.72,3.72,32,735.6
2020-11-16T19:15:00Z,188003,12.92,14.53,9.18,21.46,5.48,206.4,6660,4.9,18.62,3.72,32,735.6
2020-11-16T19:20:00Z,188004,12.92,14.49,9.16,21.36,5.46,205.6,6689,4.96,18.48,3.76,32,825
2020-11-16T19:25:00Z,188005,12.9,14.37,9.2,21.28,5.5,205,6560,4.9,18.38,3.72,32,735.6
2020-11-16T19:30:00Z,188006,12.92,14.3,9.14,21.2,5.44,205,6724,4.86,18.28,3.7,32,691
2020-11-16T19:35:00Z,188007,12.91,14.2,9.14,21.12,5.44,204.6,6711,4.8,18.16,3.7,32,691
2020-11-16T19:40:00Z,188008,12.93,14.06,9.14,21.04,5.44,204.2,6697,4.9,18.08,3.72,32,735.6
2020-11-16T19:45:00Z,188009,12.91,14.01,9.14,20.96,5.44,203.4,6671,4.88,17.98,3.72,32,735.6
2020-11-16T19:50:00Z,188010,12.92,13.94,9.16,20.86,5.46,203,6604,4.9,17.88,3.74,32,780.2
2020-11-16T19:55:00Z,188011,12.91,13.9,9.12,20.78,5.42,203,6712,4.94,17.8,3.78,32,869
2020-11-16T20:00:00Z,188012,12.91,13.83,9.16,20.7,5.46,202.8,6598,4.88,17.7,3.72,32,735.6
2020-11-16T20:05:00Z,188013,12.9,13.73,9.14,20.6,5.44,202.6,6645,4.82,17.62,3.7,32,739.6
2020-11-16T20:10:00Z,188014,12.91,13.71,9.12,20.54,5.42,202,6679,4.9,17.56,3.74,32,780.2
2020-11-16T20:15:00Z,188015,12.9,13.64,9.1,20.42,5.4,201.4,6713,4.84,17.5,3.72,32,784.2
2020-11-16T20:20:00Z,188016,12.91,13.62,9.12,20.38,5.42,201,6646,4.8,17.4,3.7,32,739.6
2020-11-16T20:25:00Z,188017,12.9,13.58,9.12,20.3,5.42,201,6646,4.84,17.36,3.72,32,735.6
2020-11-16T20:30:00Z,188018,12.91,13.56,9.14,20.22,5.44,201,6592,4.9,17.28,3.74,32,780.2
2020-11-16T20:35:00Z,188019,12.91,13.55,9.12,20.18,5.42,200.2,6619,4.78,17.2,3.68,32,743.6
2020-11-16T20:40:00Z,188020,12.92,13.46,9.16,20.1,5.46,200,6506,4.94,17.14,3.76,32,825
2020-11-16T20:45:00Z,188021,12.91,13.4,9.12,20.02,5.42,199.4,6593,4.84,17.1,3.72,32,735.6
2020-11-16T20:50:00Z,188022,12.92,13.3,9.1,19.96,5.4,199.2,6640,4.9,16.96,3.7,32,691
2020-11-16T20:55:00Z,188023,12.91,13.26,9.12,19.9,5.42,199,6580,4.82,16.92,3.7,32,691
2020-11-16T21:00:00Z,188024,12.9,13.22,9.12,19.8,5.42,199,6580,4.82,16.82,3.7,32,691
2020-11-16T21:05:00Z,188025,12.91,13.11,9.1,19.72,5.4,198.8,6626,4.84,16.74,3.7,32,691
2020-11-16T21:10:00Z,188026,12.9,13.09,9.12,19.68,5.42,198,6546,4.86,16.66,3.7,32,739.6
2020-11-16T21:15:00Z,188027,12.9,13.01,9.14,19.6,5.44,198,6494,4.82,16.62,3.72,32,735.6
2020-11-16T21:20:00Z,188028,12.9,12.94,9.1,19.56,5.4,198,6599,4.82,16.5,3.7,32,691
2020-11-16T21:25:00Z,188029,12.9,12.87,9.08,19.5,5.4,197,6566,4.8,16.44,3.7,32,691
2020-11-16T21:30:00Z,188030,12.89,12.73,9.1,19.4,5.4,197,6566,4.86,16.4,3.72,32,735.6
2020-11-16T21:35:00Z,188031,12.9,12.67,9.12,19.36,5.42,197,6514,4.94,16.32,3.76,32,825
2020-11-16T21:40:00Z,188032,12.89,12.58,9.14,19.26,5.44,196.4,6442,4.9,16.24,3.72,32,735.6
2020-11-16T21:45:00Z,188033,12.9,12.55,9.1,19.2,5.4,196.6,6553,4.82,16.18,3.7,32,691
2020-11-16T21:50:00Z,188034,12.9,12.51,9.12,19.18,5.42,196,6481,4.88,16.12,3.7,32,691
2020-11-16T21:55:00Z,188035,12.91,12.4,9.1,19.1,5.4,195.4,6513,4.86,16.04,3.7,32,691
2020-11-16T22:00:00Z,188036,12.9,12.36,9.1,19.06,5.4,195,6499,4.82,15.98,3.7,32,691
2020-11-16T22:05:00Z,188037,12.9,12.26,9.1,18.98,5.4,195,6499,4.86,15.92,3.7,32,691
2020-11-16T22:10:00Z,188038,12.9,12.22,9.1,18.92,5.4,195,6499,4.9,15.86,3.7,32,691
2020-11-16T22:15:00Z,188039,12.9,12.15,9.08,18.84,5.4,195,6499,4.94,15.78,3.74,32,780.2
2020-11-16T22:20:00Z,188040,12.89,12.06,9.1,18.8,5.4,194.6,6486,4.84,15.72,3.7,32,691
2020-11-16T22:25:00Z,188041,12.89,12.01,9.1,18.76,5.4,194,6466,4.82,15.66,3.7,32,691
2020-11-16T22:30:00Z,188042,12.88,11.9,9.12,18.7,5.42,194,6414,4.82,15.58,3.7,32,691
2020-11-16T22:35:00Z,188043,12.89,11.88,9.08,18.62,5.4,193.8,6459,4.86,15.5,3.7,32,691
2020-11-16T22:40:00Z,188044,12.9,11.79,9.12,18.58,5.42,193,6381,4.82,15.44,3.7,32,691
2020-11-16T22:45:00Z,188045,12.89,11.76,9.12,18.5,5.42,192.2,6355,4.76,15.38,3.7,32,691
2020-11-16T22:50:00Z,188046,12.89,11.73,9.1,18.48,5.4,192,6399,4.78,15.3,3.7,32,691
2020-11-16T22:55:00Z,188047,12.89,11.66,9.1,18.36,5.4,192,6399,4.88,15.26,3.7,32,691
2020-11-16T23:00:00Z,188048,12.89,11.65,9.1,18.3,5.4,192,6399,4.86,15.2,3.7,32,691
2020-11-16T23:05:00Z,188049,12.88,11.55,9.06,18.24,5.4,191.6,6386,4.84,15.14,3.7,32,691
2020-11-16T23:10:00Z,188050,12.89,11.53,9.1,18.18,5.4,191,6366,4.78,15.08,3.7,32,691
2020-11-16T23:15:00Z,188051,12.89,11.47,9.1,18.1,5.4,191,6366,4.76,15,3.7,32,691
2020-11-16T23:20:00Z,188052,12.9,11.35,9.1,18.1,5.4,191,6366,4.8,14.98,3.7,32,691
2020-11-16T23:25:00Z,188053,12.89,11.31,9.06,18.02,5.4,190.6,6353,4.8,14.9,3.7,32.2,695.4
2020-11-16T23:30:00Z,188054,12.89,11.2,9.08,18,5.4,190.2,6340,4.88,14.84,3.7,32.2,695.4
2020-11-16T23:35:00Z,188055,12.89,11.16,9.08,17.92,5.4,190,6333,4.84,14.8,3.7,32.2,695.4
2020-11-16T23:40:00Z,188056,12.89,11.11,9.08,17.9,5.4,190,6333,4.78,14.7,3.7,32.2,695.4
2020-11-16T23:45:00Z,188057,12.89,11.01,9.1,17.8,5.4,190,6333,4.86,14.68,3.7,32,691
2020-11-16T23:50:00Z,188058,12.89,10.98,9.08,17.78,5.4,189.4,6313,4.82,14.6,3.7,32.6,704.2
2020-11-16T23:55:00Z,188059,12.89,10.89,9.08,17.7,5.4,189,6299,4.76,14.56,3.7,32,691
2020-11-17T00:00:00Z,188060,12.89,10.89,9.08,17.68,5.4,189,6299,4.74,14.48,3.7,32,691
2020-11-17T00:05:00Z,188061,12.88,10.86,9.08,17.6,5.4,188.8,6292,4.72,14.44,3.7,32.6,704.2
2020-11-17T00:10:00Z,188062,12.89,10.79,9.04,17.56,5.4,188.4,6279,4.84,14.4,3.7,32,691
2020-11-17T00:15:00Z,188063,12.88,10.79,9.1,17.5,5.4,188,6266,4.74,14.32,3.7,32.4,699.8
2020-11-17T00:20:00Z,188064,12.86,10.69,9.08,17.44,5.4,188,6266,4.82,14.28,3.7,32.6,704.2
2020-11-17T00:25:00Z,188065,12.88,10.69,9.08,17.4,5.4,188,6266,4.84,14.24,3.7,33,713
2020-11-17T00:30:00Z,188066,12.88,10.61,9.08,17.36,5.4,188,6266,4.78,14.2,3.7,32.4,699.8
2020-11-17T00:35:00Z,188067,12.88,10.5,9.06,17.3,5.4,187.8,6259,4.84,14.14,3.7,32.2,695.4
2020-11-17T00:40:00Z,188068,12.88,10.42,9.06,17.26,5.4,187,6233,4.76,14.1,3.7,32.4,699.8
2020-11-17T00:45:00Z,188069,12.87,10.27,9.06,17.2,5.4,187,6233,4.84,14.02,3.7,32.4,699.8
2020-11-17T00:50:00Z,188070,12.88,10.22,9.06,17.18,5.4,186.8,6226,4.8,13.98,3.7,32.8,708.6
2020-11-17T00:55:00Z,188071,12.88,10.1,9.08,17.1,5.4,186.4,6213,4.88,13.92,3.7,32.8,708.6
2020-11-17T01:00:00Z,188072,12.89,10,9.06,17.08,5.4,186,6199,4.84,13.84,3.7,33,713
2020-11-17T01:05:00Z,188073,12.88,9.98,9.06,17.02,5.4,186,6199,4.74,13.8,3.7,33,713
2020-11-17T01:10:00Z,188074,12.88,9.93,9.02,16.96,5.4,186,6199,4.76,13.76,3.7,32.6,704.2
2020-11-17T01:15:00Z,188075,12.88,9.96,9.04,16.92,5.4,186,6199,4.72,13.7,3.7,33,713
2020-11-17T01:20:00Z,188076,12.88,9.93,9.06,16.88,5.4,185.8,6192,4.8,13.7,3.7,33,713
2020-11-17T01:25:00Z,188077,12.88,9.97,9.06,16.8,5.4,185.4,6179,4.76,13.6,3.7,33,713
2020-11-17T01:30:00Z,188078,12.88,10.03,9.08,16.78,5.4,185.2,6173,4.88,13.56,3.7,33,713
2020-11-17T01:35:00Z,188079,12.89,10.04,9.08,16.7,5.4,185,6166,4.78,13.54,3.7,33,713
2020-11-17T01:40:00Z,188080,12.88,10.09,9.06,16.66,5.4,185,6166,4.92,13.5,3.72,33,758.8
2020-11-17T01:45:00Z,188081,12.88,10.07,9.04,16.62,5.4,184.2,6140,4.82,13.4,3.7,33,713
2020-11-17T01:50:00Z,188082,12.88,10.1,9.04,16.58,5.4,184,6133,4.76,13.4,3.7,33,713
2020-11-17T01:55:00Z,188083,12.88,10.11,9.04,16.56,5.4,184,6133,4.84,13.4,3.7,33,713
2020-11-17T02:00:00Z,188084,12.88,10.07,9.04,16.5,5.4,184,6133,4.84,13.36,3.7,33,713
2020-11-17T02:05:00Z,188085,12.88,10.08,9,16.46,5.4,184,6133,4.8,13.3,3.7,33,713
2020-11-17T02:10:00Z,188086,12.88,10,9.04,16.42,5.4,184,6133,4.72,13.3,3.7,33,713
2020-11-17T02:15:00Z,188087,12.88,9.92,9,16.4,5.4,183.6,6120,4.82,13.22,3.7,33,713
2020-11-17T02:20:00Z,188088,12.87,9.87,9.04,16.3,5.4,183.4,6113,4.78,13.2,3.7,33,713
2020-11-17T02:25:00Z,188089,12.89,9.8,9.04,16.3,5.4,183,6100,4.76,13.18,3.7,33,713
2020-11-17T02:30:00Z,188090,12.87,9.82,9.04,16.28,5.4,183,6100,4.8,13.1,3.7,33,713
2020-11-17T02:35:00Z,188091,12.89,9.76,9.06,16.22,5.4,182.8,6093,4.76,13.08,3.7,33,713
2020-11-17T02:40:00Z,188092,12.87,9.76,9.06,16.18,5.4,182.4,6080,4.76,13,3.7,33,713
2020-11-17T02:45:00Z,188093,12.87,9.78,9.04,16.14,5.4,182,6066,4.7,13,3.7,33,713
2020-11-17T02:50:00Z,188094,12.89,9.77,9.02,16.12,5.4,182,6066,4.8,12.98,3.7,33,713
2020-11-17T02:55:00Z,188095,12.87,9.83,9.02,16.06,5.4,182,6066,4.78,12.92,3.7,33,713
2020-11-17T03:00:00Z,188096,12.88,9.79,9,16.06,5.4,182,6066,4.8,12.9,3.7,33,713
2020-11-17T03:05:00Z,188097,12.87,9.8,9.02,16,5.4,182,6066,4.74,12.9,3.7,33,713
2020-11-17T03:10:00Z,188098,12.87,9.75,9.06,15.98,5.4,182,6066,4.86,12.84,3.7,33,713
2020-11-17T03:15:00Z,188099,12.86,9.69,9.02,15.9,5.4,181.4,6046,4.7,12.8,3.7,33,713
2020-11-17T03:20:00Z,188100,12.87,9.67,9.02,15.9,5.4,181.2,6040,4.7,12.8,3.7,33,713
2020-11-17T03:25:00Z,188101,12.86,9.57,9.02,15.9,5.4,181,6033,4.78,12.76,3.7,33,713
2020-11-17T03:30:00Z,188102,12.87,9.55,9.06,15.8,5.4,180.8,6026,4.78,12.7,3.7,33,713
2020-11-17T03:35:00Z,188103,12.87,9.46,9,15.8,5.4,181,6033,4.72,12.68,3.7,33,713
2020-11-17T03:40:00Z,188104,12.87,9.42,9.04,15.74,5.4,180.4,6013,4.78,12.6,3.7,33,713
2020-11-17T03:45:00Z,188105,12.87,9.37,9.06,15.7,5.4,180.2,6007,4.84,12.6,3.7,33,713
2020-11-17T03:50:00Z,188106,12.87,9.32,9,15.7,5.4,180,6000,4.74,12.56,3.7,33,713
2020-11-17T03:55:00Z,188107,12.87,9.32,9.04,15.64,5.4,180,6000,4.78,12.5,3.7,33,713
2020-11-17T04:00:00Z,188108,12.87,9.22,9.02,15.6,5.4,180,6000,4.8,12.48,3.7,33,713
2020-11-17T04:05:00Z,188109,12.87,9.18,9.04,15.6,5.4,180,6000,4.78,12.44,3.7,33.2,717.4
2020-11-17T04:10:00Z,188110,12.86,9.13,9.02,15.52,5.4,180,6000,4.76,12.4,3.7,33.2,717.4
2020-11-17T04:15:00Z,188111,12.87,9.11,9,15.5,5.4,179.8,5993,4.74,12.38,3.7,33,713
2020-11-17T04:20:00Z,188112,12.87,9.09,9.04,15.48,5.4,179.4,5980,4.74,12.3,3.7,33,713
2020-11-17T04:25:00Z,188113,12.86,9.01,9.02,15.4,5.4,179,5966,4.76,12.3,3.7,33,713
2020-11-17T04:30:00Z,188114,12.87,9.02,9,15.4,5.4,179,5966,4.74,12.26,3.68,33,717
2020-11-17T04:35:00Z,188115,12.87,8.98,9,15.32,5.4,179,5966,4.74,12.2,3.7,33.2,717.4
2020-11-17T04:40:00Z,188116,12.87,8.99,9,15.3,5.4,178.6,5953,4.88,12.2,3.7,33,713
2020-11-17T04:45:00Z,188117,12.86,9,9,15.3,5.4,178.4,5946,4.82,12.1,3.7,33,713
2020-11-17T04:50:00Z,188118,12.86,8.99,9,15.2,5.4,178,5933,4.84,12.12,3.7,33,713
2020-11-17T04:55:00Z,188119,12.86,9.07,9,15.2,5.4,178,5933,4.8,12.1,3.7,33,713
2020-11-17T05:00:00Z,188120,12.85,9.05,9,15.2,5.4,178,5933,4.74,12.08,3.7,33.6,726.2
2020-11-17T05:05:00Z,188121,12.86,9.11,9,15.12,5.4,178,5933,4.84,12.06,3.7,33.6,726.2
2020-11-17T05:10:00Z,188122,12.87,9.1,9,15.1,5.4,178,5933,4.82,12.02,3.7,33.2,717.4
2020-11-17T05:15:00Z,188123,12.87,9.11,9.02,15.1,5.4,178,5933,4.76,12.04,3.7,33.8,730.6
2020-11-17T05:20:00Z,188124,12.86,9.16,9,15.08,5.4,177.8,5926,4.72,12,3.7,33.2,717.4
2020-11-17T05:25:00Z,188125,12.85,9.12,9,15,5.4,177.2,5907,4.7,12,3.7,33.2,717.4
2020-11-17T05:30:00Z,188126,12.86,9.16,9,15,5.4,177.2,5907,4.74,12,3.7,33.4,721.8
2020-11-17T05:35:00Z,188127,12.85,9.14,9,15,5.4,177,5900,4.76,11.98,3.7,33.6,726.2
2020-11-17T05:40:00Z,188128,12.87,9.11,9,14.94,5.4,177,5900,4.8,11.96,3.7,33.6,726.2
2020-11-17T05:45:00Z,188129,12.86,9.12,9,14.9,5.4,177,5900,4.8,11.92,3.7,33.6,726.2
2020-11-17T05:50:00Z,188130,12.85,9.08,9,14.9,5.4,177,5900,4.72,11.9,3.7,33.8,730.6
2020-11-17T05:55:00Z,188131,12.86,9.1,9.02,14.9,5.4,176.6,5886,4.8,11.9,3.7,33.4,721.8
2020-11-17T06:00:00Z,188132,12.86,9.07,9.02,14.84,5.4,176.6,5886,4.82,11.86,3.7,34,735
2020-11-17T06:05:00Z,188133,12.86,9.1,9,14.8,5.4,176,5866,4.88,11.86,3.7,34,735
2020-11-17T06:10:00Z,188134,12.86,9.12,9.02,14.8,5.4,176,5866,4.8,11.8,3.7,33.6,726.2
2020-11-17T06:15:00Z,188135,12.86,9.06,9,14.76,5.4,176,5866,4.76,11.8,3.7,34,735
2020-11-17T06:20:00Z,188136,12.86,9.09,9,14.7,5.4,176,5866,4.7,11.8,3.7,33.8,730.6
2020-11-17T06:25:00Z,188137,12.86,9.06,8.98,14.7,5.4,176,5866,4.76,11.74,3.7,34,735
2020-11-17T06:30:00Z,188138,12.86,9.08,9,14.7,5.4,176,5866,4.76,11.7,3.7,34,735
2020-11-17T06:35:00Z,188139,12.86,9.11,9,14.66,5.4,176,5866,4.74,11.72,3.7,34,735
2020-11-17T06:40:00Z,188140,12.85,9.19,9,14.6,5.4,176,5866,4.76,11.74,3.7,34,735
2020-11-17T06:45:00Z,188141,12.86,9.37,9,14.6,5.4,176,5866,4.78,11.72,3.7,34,735
2020-11-17T06:50:00Z,188142,12.86,9.54,8.98,14.6,5.4,176,5866,4.74,11.8,3.7,34,735
2020-11-17T06:55:00Z,188143,12.86,9.83,9,14.6,5.4,176,5866,4.76,11.84,3.7,34,735
2020-11-17T07:00:00Z,188144,12.86,10.14,9,14.52,5.4,176,5866,4.76,11.9,3.7,34,735
2020-11-17T07:05:00Z,188145,12.87,10.47,8.98,14.5,5.4,176,5866,4.78,12.02,3.7,34,735
2020-11-17T07:10:00Z,188146,12.86,10.9,9,14.5,5.4,175.8,5859,4.74,12.12,3.7,34,735
2020-11-17T07:15:00Z,188147,12.85,11.28,9,14.5,5.4,175.6,5853,4.76,12.26,3.7,34,735
2020-11-17T07:20:00Z,188148,12.86,11.76,8.96,14.5,5.4,175.4,5846,4.8,12.42,3.7,34,735
2020-11-17T07:25:00Z,188149,12.86,12.2,8.98,14.5,5.4,175.8,5859,4.88,12.6,3.7,34,735
2020-11-17T07:30:00Z,188150,12.87,12.65,9.04,14.52,5.4,175.4,5846,4.86,12.78,3.7,34,735
2020-11-17T07:35:00Z,188151,12.87,13.15,9,14.58,5.4,175.8,5859,4.86,12.98,3.7,34,735
2020-11-17T07:40:00Z,188152,12.87,13.59,9,14.6,5.4,175.6,5853,4.82,13.2,3.7,34,735
2020-11-17T07:45:00Z,188153,12.87,14.11,9.02,14.6,5.4,176,5866,4.84,13.44,3.7,33.8,730.6
2020-11-17T07:50:00Z,188154,12.87,14.63,9,14.66,5.4,176,5866,4.86,13.68,3.7,33.4,721.8
2020-11-17T07:55:00Z,188155,12.88,15.16,9,14.7,5.4,176,5866,4.9,13.94,3.72,33,758.8
2020-11-17T08:00:00Z,188156,12.87,15.74,9,14.76,5.4,176,5866,4.88,14.2,3.72,33.8,776.4
2020-11-17T08:05:00Z,188157,12.88,16.23,9,14.8,5.4,176,5866,4.92,14.52,3.72,33.8,777.8
2020-11-17T08:10:00Z,188158,12.87,16.78,9,14.9,5.4,176,5866,4.82,14.78,3.7,33.2,717.4
2020-11-17T08:15:00Z,188159,12.87,17.34,9,14.96,5.4,176,5866,4.86,15.1,3.7,33.2,717.4
2020-11-17T08:20:00Z,188160,12.88,17.84,9,15.02,5.4,176.6,5886,4.9,15.4,3.7,33,713
2020-11-17T08:25:00Z,188161,12.88,18.37,9,15.12,5.4,177,5900,4.92,15.72,3.74,33,805
2020-11-17T08:30:00Z,188162,12.87,18.82,9,15.2,5.4,177.2,5907,4.94,16.04,3.74,33,805
2020-11-17T08:35:00Z,188163,12.88,19.37,8.98,15.32,5.4,177.6,5920,5,16.3,3.8,33,942
2020-11-17T08:40:00Z,188164,12.89,19.92,9,15.42,5.4,178,5933,4.98,16.7,3.78,33,896
2020-11-17T08:45:00Z,188165,12.88,20.44,9.02,15.56,5.4,178,5933,4.98,17,3.78,33,896
2020-11-17T08:50:00Z,188166,12.88,20.93,9.02,15.68,5.4,179,5966,4.92,17.36,3.72,33,758.8
2020-11-17T08:55:00Z,188167,12.87,21.29,9.04,15.8,5.4,179,5966,4.98,17.7,3.78,33,896
2020-11-17T09:00:00Z,188168,12.89,21.71,9.02,15.96,5.4,180,6000,4.96,18.02,3.76,33,850
2020-11-17T09:05:00Z,188169,12.89,22.06,9.06,16.06,5.4,180,6000,4.98,18.34,3.76,33,850
2020-11-17T09:10:00Z,188170,12.89,22.47,9.02,16.24,5.4,180.6,6020,4.96,18.7,3.74,33,805
2020-11-17T09:15:00Z,188171,12.89,22.9,9.04,16.36,5.4,181.2,6040,4.94,19.02,3.76,33,850
2020-11-17T09:20:00Z,188172,12.89,23.13,9.02,16.48,5.4,181.8,6059,4.98,19.36,3.78,33,896
2020-11-17T09:25:00Z,188173,12.89,23.43,9.04,16.66,5.4,182,6066,5.02,19.64,3.8,33,942
2020-11-17T09:30:00Z,188174,12.89,23.69,9.04,16.82,5.4,182.6,6086,5,20,3.8,33,942
2020-11-17T09:35:00Z,188175,12.9,23.93,9.06,16.96,5.4,183.2,6107,5.06,20.3,3.8,33,942
2020-11-17T09:40:00Z,188176,12.9,24.17,9.02,17.14,5.4,184,6133,5.04,20.58,3.8,33,942
2020-11-17T09:45:00Z,188177,12.89,24.38,9.06,17.3,5.4,184,6133,5,20.88,3.8,33,942
2020-11-17T09:50:00Z,188178,12.9,24.64,9.04,17.46,5.4,185,6166,5.06,21.2,3.8,33,942
2020-11-17T09:55:00Z,188179,12.91,24.86,9.06,17.64,5.4,186,6199,5.1,21.5,3.8,33,942
2020-11-17T10:00:00Z,188180,12.9,25.05,9.04,17.78,5.4,186,6199,5.02,21.76,3.8,33,942
2020-11-17T10:05:00Z,188181,12.9,25.3,9.08,17.96,5.4,186.8,6226,5.02,22.06,3.8,33,942
2020-11-17T10:10:00Z,188182,12.91,25.47,9.1,18.12,5.42,187.6,6203,5.04,22.32,3.8,32.8,936
2020-11-17T10:15:00Z,188183,12.9,25.69,9.06,18.26,5.4,188,6266,5,22.62,3.8,33,942
2020-11-17T10:20:00Z,188184,12.91,25.86,9.04,18.46,5.4,188.4,6279,5.02,22.88,3.8,33,942
2020-11-17T10:25:00Z,188185,12.91,26.09,9.1,18.6,5.4,189.4,6313,5.04,23.18,3.8,33,942
2020-11-17T10:30:00Z,188186,12.91,26.28,9.08,18.76,5.4,190,6333,5.06,23.44,3.8,33,942
2020-11-17T10:35:00Z,188187,12.91,26.48,9.1,18.94,5.4,190.4,6346,5.12,23.7,3.8,33,942
2020-11-17T10:40:00Z,188188,12.91,26.69,9.1,19.08,5.4,191,6366,5.02,23.94,3.8,33,942
2020-11-17T10:45:00Z,188189,12.92,26.83,9.12,19.22,5.42,192,6348,5.08,24.22,3.8,32.4,925
2020-11-17T10:50:00Z,188190,12.91,27,9.1,19.4,5.4,192.8,6426,5.12,24.46,3.8,33,942
2020-11-17T10:55:00Z,188191,12.92,27.06,9.1,19.52,5.4,194,6466,5.04,24.7,3.8,32.8,936
2020-11-17T11:00:00Z,188192,12.91,27.17,9.1,19.68,5.4,194.6,6486,5.06,24.92,3.8,32.6,931
2020-11-17T11:05:00Z,188193,12.91,27.27,9.1,19.88,5.4,195,6499,5.08,25.14,3.8,32.8,936
2020-11-17T11:10:00Z,188194,12.9,27.41,9.08,20.02,5.4,196,6533,5.06,25.38,3.8,32.2,920
2020-11-17T11:15:00Z,188195,12.91,27.57,9.14,20.2,5.44,196.4,6442,5.06,25.6,3.8,32.4,925
2020-11-17T11:20:00Z,188196,12.93,27.66,9.1,20.34,5.4,197,6566,5.08,25.76,3.8,32.8,936
2020-11-17T11:25:00Z,188197,12.92,27.85,9.1,20.5,5.4,197.4,6579,5.06,26,3.8,32.6,931
2020-11-17T11:30:00Z,188198,12.91,27.99,9.12,20.66,5.42,198.2,6553,5.08,26.18,3.8,33,942
2020-11-17T11:35:00Z,188199,12.92,28.21,9.12,20.86,5.42,199,6580,5.06,26.42,3.8,32.4,925
2020-11-17T11:40:00Z,188200,12.92,28.42,9.12,21.04,5.42,199.2,6587,5.1,26.66,3.8,33,942
2020-11-17T11:45:00Z,188201,12.93,28.46,9.12,21.16,5.42,199.8,6606,5.08,26.84,3.8,32.2,920
2020-11-17T11:50:00Z,188202,12.92,28.53,9.14,21.34,5.44,200.8,6586,5.04,27,3.8,32.4,925
2020-11-17T11:55:00Z,188203,12.92,28.55,9.1,21.52,5.4,201,6699,5.08,27.14,3.8,32,914
2020-11-17T12:00:00Z,188204,12.92,28.6,9.16,21.64,5.46,201.6,6559,5.04,27.34,3.8,32,914
2020-11-17T12:05:00Z,188205,12.92,28.76,9.14,21.8,5.44,202.4,6638,5.04,27.5,3.8,32,914
2020-11-17T12:10:00Z,188206,12.93,28.88,9.12,21.96,5.42,203,6712,5.08,27.66,3.8,32,914
2020-11-17T12:15:00Z,188207,12.92,29.16,9.14,22.14,5.44,203,6658,5.04,27.84,3.8,32,914
2020-11-17T12:20:00Z,188208,12.93,29.32,9.1,22.26,5.4,204,6799,5.02,28,3.8,32.2,920
2020-11-17T12:25:00Z,188209,12.93,29.36,9.18,22.46,5.48,204.8,6608,5.02,28.14,3.8,32,914
2020-11-17T12:30:00Z,188210,12.92,29.38,9.18,22.6,5.48,205,6615,5.04,28.28,3.8,32,914
2020-11-17T12:35:00Z,188211,12.93,29.29,9.16,22.74,5.46,205.8,6695,5.04,28.4,3.8,32,914
2020-11-17T12:40:00Z,188212,12.93,29.28,9.16,22.92,5.46,206.8,6727,5.02,28.48,3.8,32,914
2020-11-17T12:45:00Z,188213,12.92,29.31,9.18,23.06,5.48,207.6,6699,5.04,28.56,3.8,32,914
2020-11-17T12:50:00Z,188214,12.93,29.4,9.18,23.16,5.48,208,6711,5.04,28.64,3.8,32,914
2020-11-17T12:55:00Z,188215,12.93,29.52,9.2,23.3,5.5,208,6656,5.02,28.8,3.8,32,914
2020-11-17T13:00:00Z,188216,12.94,29.59,9.18,23.44,5.48,208.8,6737,5.02,28.88,3.8,32,914
2020-11-17T13:05:00Z,188217,12.93,29.73,9.2,23.54,5.5,209.2,6694,5,28.98,3.8,32,914
2020-11-17T13:10:00Z,188218,12.92,29.7,9.2,23.66,5.5,210,6720,5.02,29,3.8,32,914
2020-11-17T13:15:00Z,188219,12.93,29.77,9.2,23.82,5.5,210,6720,5.02,29.04,3.8,32,914
2020-11-17T13:20:00Z,188220,12.93,29.87,9.22,23.9,5.48,210.4,6789,5.02,29.1,3.8,31.8,908
2020-11-17T13:25:00Z,188221,12.93,29.81,9.2,24.06,5.48,211,6808,5.02,29.1,3.8,31.6,902
2020-11-17T13:30:00Z,188222,12.93,29.84,9.2,24.16,5.5,211.8,6778,5.02,29.14,3.8,31.2,891
2020-11-17T13:35:00Z,188223,12.93,29.84,9.22,24.24,5.5,212,6784,5,29.2,3.8,31,885
2020-11-17T13:40:00Z,188224,12.93,29.88,9.24,24.32,5.5,212,6784,5,29.2,3.8,31,885
2020-11-17T13:45:00Z,188225,12.93,29.86,9.24,24.4,5.5,212.4,6797,5.02,29.2,3.8,31,885
2020-11-17T13:50:00Z,188226,12.93,29.75,9.22,24.52,5.5,213,6816,5,29.2,3.8,31,885
2020-11-17T13:55:00Z,188227,12.93,29.62,9.22,24.62,5.48,213.2,6879,5,29.14,3.8,31,885
2020-11-17T14:00:00Z,188228,12.93,29.47,9.24,24.72,5.5,213.6,6835,4.98,29.06,3.78,31,842
2020-11-17T14:05:00Z,188229,12.93,29.51,9.26,24.78,5.5,214,6848,5,28.96,3.8,31,885
2020-11-17T14:10:00Z,188230,12.93,29.4,9.18,24.82,5.48,214,6905,5,28.88,3.8,31,885
2020-11-17T14:15:00Z,188231,12.93,29.18,9.22,24.86,5.5,214.6,6867,5,28.76,3.8,31,885
2020-11-17T14:20:00Z,188232,12.93,29.02,9.18,24.96,5.48,215,6937,5,28.56,3.8,31,885
2020-11-17T14:25:00Z,188233,12.93,28.85,9.2,25,5.5,215.2,6886,5,28.36,3.8,31,885
2020-11-17T14:30:00Z,188234,12.93,28.73,9.2,25.06,5.5,215,6880,5,28.14,3.8,31,885
2020-11-17T14:35:00Z,188235,12.92,28.48,9.18,25.1,5.46,215,6994,5,27.9,3.8,31,885
2020-11-17T14:40:00Z,188236,12.93,28.29,9.24,25.1,5.5,215.4,6893,5,27.58,3.8,31,885
2020-11-17T14:45:00Z,188237,12.93,28.12,9.2,25.14,5.5,215.4,6893,5,27.26,3.8,31,885
2020-11-17T14:50:00Z,188238,12.94,27.91,9.18,25.16,5.48,215.6,6957,5,27.02,3.8,30.8,879
2020-11-17T14:55:00Z,188239,12.93,27.83,9.18,25.18,5.48,215.2,6944,5,26.72,3.8,30.8,879
2020-11-17T15:00:00Z,188240,12.92,27.7,9.16,25.18,5.46,215.6,7014,5,26.42,3.8,30.6,874
2020-11-17T15:05:00Z,188241,12.93,27.6,9.18,25.14,5.48,215.6,6956,5,26.18,3.8,30.6,874
2020-11-17T15:10:00Z,188242,12.93,27.59,9.22,25.16,5.5,215,6880,5,25.9,3.8,30.6,874
2020-11-17T15:15:00Z,188243,12.92,27.5,9.2,25.1,5.5,215,6880,5,25.66,3.8,30,857
2020-11-17T15:20:00Z,188244,12.93,27.4,9.16,25.1,5.46,215,6994,5,25.42,3.8,30.2,863
2020-11-17T15:25:00Z,188245,12.94,27.22,9.2,25.08,5.5,215,6880,5,25.22,3.78,30,815
2020-11-17T15:30:00Z,188246,12.93,27.05,9.18,25.04,5.48,215,6937,4.98,24.98,3.78,30,815
2020-11-17T15:35:00Z,188247,12.93,26.84,9.2,25,5.5,215,6880,5,24.74,3.8,30,857
2020-11-17T15:40:00Z,188248,12.93,26.58,9.16,24.94,5.46,214.6,6982,5,24.52,3.8,30,857
2020-11-17T15:45:00Z,188249,12.93,26.35,9.24,24.88,5.5,214.2,6854,5,24.32,3.8,30,857
2020-11-17T15:50:00Z,188250,12.92,26,9.2,24.8,5.5,214,6848,5,24.14,3.8,30,857
2020-11-17T15:55:00Z,188251,12.93,25.67,9.14,24.78,5.44,213.8,7012,4.98,23.94,3.78,30,815
2020-11-17T16:00:00Z,188252,12.93,25.33,9.16,24.68,5.46,213,6929,4.96,23.76,3.76,30,773.4
2020-11-17T16:05:00Z,188253,12.92,24.95,9.16,24.62,5.46,213,6929,4.96,23.6,3.76,30,773.4
2020-11-17T16:10:00Z,188254,12.93,24.61,9.2,24.5,5.5,212.4,6797,4.98,23.4,3.78,30,815
2020-11-17T16:15:00Z,188255,12.93,24.2,9.2,24.4,5.5,212,6784,4.94,23.26,3.74,30,731.6
2020-11-17T16:20:00Z,188256,12.93,23.82,9.18,24.34,5.48,212,6840,4.94,23.04,3.74,30,731.6
2020-11-17T16:25:00Z,188257,12.92,23.3,9.18,24.24,5.48,211.4,6821,4.9,22.9,3.72,30,689.8
2020-11-17T16:30:00Z,188258,12.92,22.77,9.18,24.14,5.48,211,6808,4.92,22.76,3.74,30,731.6
2020-11-17T16:35:00Z,188259,12.92,22.26,9.16,24.04,5.46,210.4,6845,4.94,22.58,3.74,30,731.6
2020-11-17T16:40:00Z,188260,12.93,21.75,9.18,23.94,5.48,210,6776,4.92,22.46,3.72,30,689.8
2020-11-17T16:45:00Z,188261,12.92,21.35,9.22,23.84,5.5,210,6720,4.94,22.34,3.74,30,731.6
2020-11-17T16:50:00Z,188262,12.91,20.93,9.2,23.72,5.5,209.2,6694,4.86,22.14,3.72,30,689.8
2020-11-17T16:55:00Z,188263,12.92,20.58,9.2,23.64,5.5,209,6688,4.8,21.96,3.7,30,648
2020-11-17T17:00:00Z,188264,12.92,20.29,9.12,23.56,5.44,208,6822,4.86,21.86,3.7,30,648
2020-11-17T17:05:00Z,188265,12.91,19.96,9.2,23.48,5.5,208,6656,4.88,21.7,3.72,30,689.8
2020-11-17T17:10:00Z,188266,12.92,19.73,9.18,23.38,5.48,208,6711,4.84,21.56,3.7,30,648
2020-11-17T17:15:00Z,188267,12.91,19.45,9.2,23.28,5.5,207.2,6630,4.86,21.4,3.7,30,648
2020-11-17T17:20:00Z,188268,12.92,19.23,9.14,23.2,5.44,207,6789,4.82,21.26,3.7,30,648
2020-11-17T17:25:00Z,188269,12.91,19.05,9.16,23.1,5.46,206,6701,4.92,21.16,3.72,30,689.8
2020-11-17T17:30:00Z,188270,12.92,18.83,9.16,23.02,5.46,205,6669,4.8,21,3.7,30,648
2020-11-17T17:35:00Z,188271,12.91,18.69,9.14,22.9,5.44,205,6724,4.9,20.9,3.7,30,648
2020-11-17T17:40:00Z,188272,12.91,18.49,9.16,22.78,5.46,204.8,6662,4.92,20.74,3.72,30,689.8
2020-11-17T17:45:00Z,188273,12.91,18.36,9.1,22.68,5.4,204,6799,4.8,20.58,3.7,30,648
2020-11-17T17:50:00Z,188274,12.91,18.21,9.12,22.6,5.42,204,6745,4.82,20.48,3.7,30,648
2020-11-17T17:55:00Z,188275,12.91,18.04,9.18,22.5,5.48,203.4,6563,4.78,20.36,3.7,30,648
2020-11-17T18:00:00Z,188276,12.91,17.93,9.12,22.4,5.42,203,6712,4.82,20.24,3.7,30,648
2020-11-17T18:05:00Z,188277,12.92,17.76,9.1,22.32,5.4,202.8,6759,4.82,20.16,3.7,30,648
2020-11-17T18:10:00Z,188278,12.91,17.64,9.16,22.24,5.46,202.2,6578,4.82,20.04,3.7,30,648
2020-11-17T18:15:00Z,188279,12.91,17.46,9.12,22.14,5.42,202,6679,4.84,19.92,3.7,30,648
2020-11-17T18:20:00Z,188280,12.91,17.33,9.14,22.02,5.44,201.2,6599,4.9,19.8,3.7,30,648
2020-11-17T18:25:00Z,188281,12.91,17.19,9.1,21.94,5.42,201,6646,4.86,19.68,3.7,30,648
2020-11-17T18:30:00Z,188282,12.92,16.98,9.16,21.84,5.46,201,6539,4.88,19.56,3.7,30,648
2020-11-17T18:35:00Z,188283,12.91,16.85,9.14,21.78,5.44,200.4,6573,4.78,19.48,3.7,30,648
2020-11-17T18:40:00Z,188284,12.91,16.63,9.1,21.7,5.4,200.2,6673,4.86,19.34,3.7,30,648
2020-11-17T18:45:00Z,188285,12.9,16.49,9.14,21.62,5.44,199.6,6547,4.82,19.26,3.7,30,648
2020-11-17T18:50:00Z,188286,12.9,16.39,9.12,21.52,5.42,199.4,6593,4.84,19.14,3.7,30,648
2020-11-17T18:55:00Z,188287,12.91,16.29,9.1,21.44,5.4,199,6633,4.78,19.02,3.7,30,648
2020-11-17T19:00:00Z,188288,12.9,16.28,9.1,21.36,5.4,198.8,6626,4.78,18.92,3.7,30,648
2020-11-17T19:05:00Z,188289,12.9,16.17,9.12,21.28,5.42,198.4,6560,4.78,18.84,3.7,30,648
2020-11-17T19:10:00Z,188290,12.9,16.08,9.1,21.2,5.42,198,6546,4.78,18.76,3.7,30,648
2020-11-17T19:15:00Z,188291,12.9,15.94,9.1,21.16,5.4,198,6599,4.8,18.64,3.7,30,648
2020-11-17T19:20:00Z,188292,12.9,15.76,9.1,21.04,5.4,197,6566,4.78,18.54,3.7,30,648
2020-11-17T19:25:00Z,188293,12.9,15.65,9.14,20.98,5.44,197,6461,4.74,18.46,3.7,30,648
2020-11-17T19:30:00Z,188294,12.89,15.44,9.1,20.9,5.4,197,6566,4.8,18.34,3.7,30,648
2020-11-17T19:35:00Z,188295,12.9,15.28,9.1,20.8,5.4,196.6,6553,4.74,18.24,3.7,30,648
2020-11-17T19:40:00Z,188296,12.9,15.06,9.1,20.7,5.4,196,6533,4.76,18.14,3.7,30,648
2020-11-17T19:45:00Z,188297,12.9,14.85,9.08,20.64,5.4,195.6,6519,4.82,18.04,3.7,30,648
2020-11-17T19:50:00Z,188298,12.89,14.68,9.1,20.6,5.42,195.2,6454,4.9,17.92,3.72,30,689.8
2020-11-17T19:55:00Z,188299,12.89,14.47,9.1,20.5,5.4,195,6499,4.86,17.84,3.7,30,648
2020-11-17T20:00:00Z,188300,12.89,14.32,9.1,20.44,5.4,194.8,6492,4.72,17.72,3.7,30,648
2020-11-17T20:05:00Z,188301,12.89,14.15,9.1,20.36,5.4,194.2,6473,4.8,17.64,3.68,30,651.6
2020-11-17T20:10:00Z,188302,12.89,14.03,9.08,20.3,5.4,194.2,6473,4.78,17.54,3.68,30,697
2020-11-17T20:15:00Z,188303,12.89,13.91,9.1,20.2,5.4,193.8,6459,4.8,17.44,3.68,30,651.6
2020-11-17T20:20:00Z,188304,12.89,13.75,9.1,20.1,5.4,193.2,6440,4.74,17.36,3.66,30,655.2
2020-11-17T20:25:00Z,188305,12.89,13.7,9.08,20.08,5.4,192.2,6406,4.82,17.28,3.68,30,651.6
2020-11-17T20:30:00Z,188306,12.87,13.59,9.1,20,5.4,192,6399,4.7,17.18,3.64,30,658.8
2020-11-17T20:35:00Z,188307,12.89,13.54,9.08,19.9,5.4,192,6399,4.68,17.1,3.64,30,658.8
2020-11-17T20:40:00Z,188308,12.89,13.52,9.08,19.84,5.4,191.4,6379,4.76,16.96,3.66,30,655.2
2020-11-17T20:45:00Z,188309,12.87,13.45,9.06,19.74,5.4,191,6366,4.76,16.94,3.68,30,697
2020-11-17T20:50:00Z,188310,12.89,13.46,9.08,19.7,5.4,190.8,6359,4.76,16.88,3.64,30,658.8
2020-11-17T20:55:00Z,188311,12.88,13.38,9.08,19.6,5.4,190.8,6359,4.78,16.78,3.68,30,651.6
2020-11-17T21:00:00Z,188312,12.89,13.31,9.1,19.56,5.4,190.2,6340,4.74,16.72,3.7,30,648
2020-11-17T21:05:00Z,188313,12.88,13.26,9.08,19.5,5.4,190,6333,4.72,16.66,3.7,30,648
2020-11-17T21:10:00Z,188314,12.88,13.18,9.08,19.4,5.4,190,6333,4.76,16.56,3.68,30,651.6
2020-11-17T21:15:00Z,188315,12.88,13.17,9.08,19.36,5.4,189.8,6326,4.76,16.56,3.7,30,648
2020-11-17T21:20:00Z,188316,12.88,13.05,9.08,19.28,5.4,189.8,6326,4.7,16.46,3.7,30,648
2020-11-17T21:25:00Z,188317,12.88,12.92,9.08,19.22,5.4,189,6299,4.74,16.38,3.7,30.2,652.4
2020-11-17T21:30:00Z,188318,12.88,12.81,9.04,19.18,5.4,189,6299,4.74,16.3,3.66,30,655.2
2020-11-17T21:35:00Z,188319,12.89,12.62,9.08,19.1,5.4,188.6,6286,4.7,16.24,3.68,30,651.6
2020-11-17T21:40:00Z,188320,12.88,12.52,9.04,19.06,5.4,188,6266,4.74,16.1,3.68,30,651.6
2020-11-17T21:45:00Z,188321,12.89,12.36,9.04,18.96,5.4,188,6266,4.74,16.1,3.66,30,655.2
2020-11-17T21:50:00Z,188322,12.88,12.25,9.02,18.9,5.4,188,6266,4.74,15.98,3.68,30.2,656
2020-11-17T21:55:00Z,188323,12.88,12.11,9,18.8,5.4,188,6266,4.72,15.9,3.64,30,658.8
2020-11-17T22:00:00Z,188324,12.88,12,9.02,18.78,5.4,187,6233,4.7,15.8,3.66,30.2,659.6
2020-11-17T22:05:00Z,188325,12.88,11.94,9.04,18.7,5.4,187,6233,4.7,15.74,3.62,30.2,666.8
2020-11-17T22:10:00Z,188326,12.89,11.81,9.02,18.66,5.4,186.8,6226,4.74,15.64,3.7,30,648
2020-11-17T22:15:00Z,188327,12.88,11.76,9.04,18.58,5.4,186.4,6213,4.74,15.58,3.68,30.6,664.8
2020-11-17T22:20:00Z,188328,12.88,11.7,9.02,18.5,5.4,186,6199,4.7,15.48,3.62,30.6,675.6
2020-11-17T22:25:00Z,188329,12.89,11.64,9.02,18.44,5.4,186,6199,4.76,15.4,3.7,30.4,656.8
2020-11-17T22:30:00Z,188330,12.88,11.62,9.02,18.36,5.4,186,6199,4.7,15.32,3.68,30,651.6
2020-11-17T22:35:00Z,188331,12.88,11.51,9.06,18.3,5.4,186,6199,4.78,15.3,3.7,30.6,661.2
2020-11-17T22:40:00Z,188332,12.88,11.47,9,18.24,5.4,185.2,6173,4.7,15.2,3.64,30.8,676.4
2020-11-17T22:45:00Z,188333,12.88,11.41,9.02,18.2,5.4,185,6166,4.7,15.14,3.66,30.8,672.8
2020-11-17T22:50:00Z,188334,12.88,11.37,9.04,18.12,5.4,185,6166,4.7,15.1,3.68,30.6,664.8
2020-11-17T22:55:00Z,188335,12.87,11.38,9.02,18.1,5.4,184.4,6146,4.7,15.06,3.64,31,680.8
2020-11-17T23:00:00Z,188336,12.89,11.34,9.04,18.02,5.4,184,6133,4.7,15,3.66,30.6,668.4
2020-11-17T23:05:00Z,188337,12.87,11.41,9.04,18,5.4,184,6133,4.7,14.96,3.64,30.8,676.4
2020-11-17T23:10:00Z,188338,12.87,11.41,9.04,17.9,5.4,184,6133,4.72,14.9,3.68,31,673.6
2020-11-17T23:15:00Z,188339,12.87,11.44,9.02,17.88,5.4,184,6133,4.78,14.9,3.7,31,670
2020-11-17T23:20:00Z,188340,12.87,11.43,9.02,17.8,5.4,183.2,6107,4.72,14.8,3.68,31,673.6
2020-11-17T23:25:00Z,188341,12.88,11.37,9.02,17.8,5.4,183.2,6107,4.7,14.8,3.66,31,677.2
2020-11-17T23:30:00Z,188342,12.87,11.42,9,17.7,5.4,183,6100,4.74,14.74,3.68,31,673.6
2020-11-17T23:35:00Z,188343,12.88,11.49,9.04,17.64,5.4,182.4,6080,4.7,14.7,3.64,31,680.8
2020-11-17T23:40:00Z,188344,12.87,11.78,9.04,17.6,5.4,182.6,6086,4.7,14.7,3.64,31,680.8
2020-11-17T23:45:00Z,188345,12.87,12.1,9.02,17.6,5.4,182,6066,4.7,14.7,3.62,31,684.4
2020-11-17T23:50:00Z,188346,12.86,12.41,9.02,17.5,5.4,182,6066,4.7,14.78,3.66,31,677.2
2020-11-17T23:55:00Z,188347,12.87,12.76,9,17.5,5.4,182,6066,4.76,14.8,3.7,31,670
2020-11-18T00:00:00Z,188348,12.88,13,9.02,17.42,5.4,182,6066,4.7,14.82,3.68,31,673.6
2020-11-18T00:05:00Z,188349,12.87,13.27,9,17.4,5.4,182,6066,4.7,14.9,3.66,31,677.2
2020-11-18T00:10:00Z,188350,12.87,13.45,9.02,17.4,5.4,181.8,6059,4.7,14.9,3.68,31,673.6
2020-11-18T00:15:00Z,188351,12.88,13.6,9.04,17.38,5.4,181.6,6053,4.7,14.98,3.68,31,673.6
2020-11-18T00:20:00Z,188352,12.87,13.77,9.04,17.36,5.4,181.4,6046,4.72,15,3.66,31,677.2
2020-11-18T00:25:00Z,188353,12.86,13.86,9.02,17.3,5.4,181,6033,4.76,15.04,3.7,31,670
2020-11-18T00:30:00Z,188354,12.87,13.97,9.06,17.3,5.4,181,6033,4.7,15.1,3.66,31,677.2
2020-11-18T00:35:00Z,188355,12.87,14.06,9,17.3,5.4,181,6033,4.7,15.1,3.68,31,673.6
2020-11-18T00:40:00Z,188356,12.87,14.11,9.02,17.3,5.4,181,6033,4.74,15.14,3.7,31,670
2020-11-18T00:45:00Z,188357,12.87,14.2,9.02,17.3,5.4,181,6033,4.74,15.16,3.68,31,673.6
2020-11-18T00:50:00Z,188358,12.86,14.18,9.04,17.28,5.4,180.6,6020,4.7,15.2,3.66,31,677.2
2020-11-18T00:55:00Z,188359,12.87,14.26,9,17.26,5.4,180.6,6020,4.7,15.2,3.66,31,677.2
2020-11-18T01:00:00Z,188360,12.87,14.31,9.02,17.24,5.4,180.8,6026,4.8,15.2,3.7,31,670
2020-11-18T01:05:00Z,188361,12.87,14.34,9.04,17.2,5.4,180.2,6007,4.7,15.2,3.68,31,673.6
2020-11-18T01:10:00Z,188362,12.87,14.37,9,17.2,5.4,180.2,6007,4.76,15.2,3.7,31,670
2020-11-18T01:15:00Z,188363,12.87,14.32,9.02,17.2,5.4,180,6000,4.7,15.2,3.66,31,677.2
2020-11-18T01:20:00Z,188364,12.87,14.32,9,17.2,5.4,180,6000,4.72,15.2,3.68,31,673.6
2020-11-18T01:25:00Z,188365,12.86,14.26,9.02,17.2,5.4,180,6000,4.74,15.2,3.7,31,670
2020-11-18T01:30:00Z,188366,12.87,14.18,9.02,17.2,5.4,180,6000,4.76,15.2,3.7,30.8,665.6
2020-11-18T01:35:00Z,188367,12.87,14.13,9.02,17.2,5.4,180,6000,4.72,15.18,3.7,31,670
2020-11-18T01:40:00Z,188368,12.87,14.04,9,17.16,5.4,180,6000,4.76,15.1,3.7,31,670
2020-11-18T01:45:00Z,188369,12.87,14.04,9.02,17.12,5.4,180,6000,4.7,15.1,3.66,30.8,672.8
2020-11-18T01:50:00Z,188370,12.87,13.95,9.02,17.1,5.4,180,6000,4.7,15.1,3.68,31,673.6
2020-11-18T01:55:00Z,188371,12.87,13.88,9,17.1,5.4,180,6000,4.72,15.02,3.7,31,670
2020-11-18T02:00:00Z,188372,12.87,13.81,9,17.1,5.4,180,6000,4.76,15,3.7,31,670
2020-11-18T02:05:00Z,188373,12.87,13.76,9,17.1,5.4,180,6000,4.82,15,3.7,31,670
2020-11-18T02:10:00Z,188374,12.87,13.75,9,17.04,5.4,180,6000,4.76,14.96,3.68,31,673.6
2020-11-18T02:15:00Z,188375,12.86,13.68,9,17,5.4,179.8,5993,4.7,14.9,3.66,31,677.2
2020-11-18T02:20:00Z,188376,12.87,13.64,9,17,5.4,179.6,5986,4.7,14.9,3.68,31,673.6
2020-11-18T02:25:00Z,188377,12.87,13.66,9,16.94,5.4,179.2,5973,4.76,14.88,3.7,31,670
2020-11-18T02:30:00Z,188378,12.86,13.65,9.02,16.96,5.4,179,5966,4.72,14.86,3.7,31,670
2020-11-18T02:35:00Z,188379,12.87,13.76,9,16.92,5.4,179,5966,4.78,14.84,3.7,31,670
2020-11-18T02:40:00Z,188380,12.86,13.78,9,16.9,5.4,179,5966,4.7,14.82,3.68,31,673.6
2020-11-18T02:45:00Z,188381,12.87,13.84,9,16.9,5.4,179,5966,4.74,14.82,3.7,31,670
2020-11-18T02:50:00Z,188382,12.86,13.87,9.02,16.88,5.4,179,5966,4.76,14.8,3.7,31,670
2020-11-18T02:55:00Z,188383,12.88,13.85,9,16.86,5.4,178.8,5959,4.72,14.8,3.68,31,673.6
2020-11-18T03:00:00Z,188384,12.87,13.88,9.02,16.82,5.4,178.4,5946,4.74,14.82,3.7,31,670
2020-11-18T03:05:00Z,188385,12.88,13.81,8.98,16.8,5.4,178,5933,4.7,14.8,3.7,31,670
2020-11-18T03:10:00Z,188386,12.87,13.82,9,16.8,5.4,178,5933,4.7,14.8,3.68,31,673.6
2020-11-18T03:15:00Z,188387,12.86,13.79,8.98,16.8,5.4,178,5933,4.7,14.8,3.7,31,670
2020-11-18T03:20:00Z,188388,12.86,13.75,9,16.78,5.4,178,5933,4.72,14.8,3.7,31,670
2020-11-18T03:25:00Z,188389,12.86,13.75,9,16.74,5.4,178,5933,4.72,14.8,3.7,31,670
2020-11-18T03:30:00Z,188390,12.88,13.68,8.98,16.72,5.4,178,5933,4.8,14.72,3.7,31,670
2020-11-18T03:35:00Z,188391,12.86,13.72,9,16.7,5.4,178,5933,4.72,14.7,3.64,31,680.8
2020-11-18T03:40:00Z,188392,12.86,13.73,9,16.7,5.4,178,5933,4.78,14.7,3.7,31,670
2020-11-18T03:45:00Z,188393,12.86,13.72,9,16.7,5.4,178,5933,4.78,14.7,3.7,31,670
2020-11-18T03:50:00Z,188394,12.86,13.76,9,16.7,5.4,178,5933,4.74,14.7,3.7,31,670
2020-11-18T03:55:00Z,188395,12.87,13.72,9,16.7,5.4,178,5933,4.74,14.7,3.7,31,670
2020-11-18T04:00:00Z,188396,12.86,13.72,8.98,16.6,5.4,178,5933,4.74,14.7,3.7,31,670
2020-11-18T04:05:00Z,188397,12.86,13.66,9,16.6,5.4,177.8,5926,4.78,14.62,3.7,31,670
2020-11-18T04:10:00Z,188398,12.86,13.62,9,16.6,5.4,177.4,5913,4.74,14.6,3.68,31,673.6
2020-11-18T04:15:00Z,188399,12.86,13.61,9.02,16.6,5.4,177.6,5920,4.7,14.6,3.64,31,680.8
2020-11-18T04:20:00Z,188400,12.86,13.56,8.98,16.58,5.4,177.2,5907,4.7,14.6,3.7,31,670
2020-11-18T04:25:00Z,188401,12.86,13.58,9,16.54,5.4,177.2,5907,4.72,14.56,3.64,31,680.8
2020-11-18T04:30:00Z,188402,12.85,13.54,9,16.56,5.4,177,5900,4.78,14.52,3.7,31,670
2020-11-18T04:35:00Z,188403,12.87,13.52,9,16.5,5.4,177,5900,4.7,14.5,3.68,31,673.6
2020-11-18T04:40:00Z,188404,12.86,13.53,9,16.5,5.4,177,5900,4.7,14.5,3.68,31,673.6
2020-11-18T04:45:00Z,188405,12.85,13.47,9,16.5,5.4,177,5900,4.7,14.48,3.66,31,677.2
2020-11-18T04:50:00Z,188406,12.86,13.46,9,16.46,5.4,177,5900,4.7,14.44,3.68,31,673.6
2020-11-18T04:55:00Z,188407,12.86,13.42,9,16.46,5.4,176.6,5886,4.7,14.42,3.68,31,673.6
2020-11-18T05:00:00Z,188408,12.86,13.44,9,16.4,5.4,176.4,5880,4.7,14.4,3.66,31,677.2
2020-11-18T05:05:00Z,188409,12.86,13.49,9,16.4,5.4,176.2,5873,4.8,14.4,3.7,31,670
2020-11-18T05:10:00Z,188410,12.86,13.53,9,16.4,5.4,176,5866,4.74,14.4,3.7,31,670
2020-11-18T05:15:00Z,188411,12.86,13.59,9,16.4,5.4,176,5866,4.8,14.4,3.68,31,673.6
2020-11-18T05:20:00Z,188412,12.86,13.56,8.98,16.34,5.4,176,5866,4.7,14.4,3.66,31,677.2
2020-11-18T05:25:00Z,188413,12.86,13.6,9,16.32,5.4,176,5866,4.7,14.4,3.68,31,673.6
2020-11-18T05:30:00Z,188414,12.87,13.58,8.96,16.3,5.4,176,5866,4.7,14.4,3.7,31,670
2020-11-18T05:35:00Z,188415,12.86,13.56,9,16.3,5.4,176,5866,4.74,14.4,3.7,31,670
2020-11-18T05:40:00Z,188416,12.86,13.54,8.98,16.3,5.4,176,5866,4.74,14.4,3.7,31,670
2020-11-18T05:45:00Z,188417,12.88,13.44,8.96,16.3,5.4,176,5866,4.7,14.32,3.68,31,673.6
2020-11-18T05:50:00Z,188418,12.86,13.43,8.98,16.26,5.4,176,5866,4.7,14.38,3.68,31,673.6
2020-11-18T05:55:00Z,188419,12.87,13.37,9,16.24,5.4,176,5866,4.7,14.3,3.7,31,670
2020-11-18T06:00:00Z,188420,12.86,13.32,8.98,16.22,5.4,176,5866,4.76,14.3,3.7,31,670
2020-11-18T06:05:00Z,188421,12.86,13.28,8.98,16.2,5.4,176,5866,4.74,14.28,3.68,31,673.6
2020-11-18T06:10:00Z,188422,12.87,13.24,8.96,16.2,5.4,176,5866,4.7,14.22,3.66,31,677.2
2020-11-18T06:15:00Z,188423,12.86,13.32,8.98,16.2,5.4,176,5866,4.7,14.24,3.68,31,673.6
2020-11-18T06:20:00Z,188424,12.87,13.33,8.98,16.2,5.4,175.6,5853,4.7,14.28,3.68,31,673.6
2020-11-18T06:25:00Z,188425,12.86,13.41,9,16.16,5.4,176,5866,4.7,14.26,3.68,31,673.6
2020-11-18T06:30:00Z,188426,12.86,13.41,8.96,16.16,5.38,175.8,5910,4.74,14.26,3.68,31,673.6
2020-11-18T06:35:00Z,188427,12.86,13.45,9,16.16,5.4,175.6,5853,4.76,14.26,3.7,31,670
2020-11-18T06:40:00Z,188428,12.86,13.5,9,16.14,5.4,175.2,5840,4.7,14.24,3.64,31,680.8
2020-11-18T06:45:00Z,188429,12.87,13.52,9,16.1,5.4,175.2,5840,4.8,14.28,3.7,31,670
2020-11-18T06:50:00Z,188430,12.86,13.58,8.96,16.1,5.4,175.2,5840,4.76,14.24,3.7,31,670
2020-11-18T06:55:00Z,188431,12.86,13.57,8.98,16.1,5.4,175,5833,4.84,14.3,3.7,31,670
2020-11-18T07:00:00Z,188432,12.86,13.56,8.98,16.1,5.4,175,5833,4.78,14.3,3.7,31,670
2020-11-18T07:05:00Z,188433,12.86,13.56,8.96,16.1,5.4,175,5833,4.7,14.3,3.66,31,677.2
2020-11-18T07:10:00Z,188434,12.88,13.61,9,16.02,5.4,175,5833,4.7,14.3,3.68,31,673.6
2020-11-18T07:15:00Z,188435,12.86,13.89,8.98,16.04,5.4,175,5833,4.72,14.34,3.7,31,670
2020-11-18T07:20:00Z,188436,12.86,14.19,8.94,16.06,5.4,174.8,5826,4.74,14.42,3.68,31,673.6
2020-11-18T07:25:00Z,188437,12.86,14.65,9,16.04,5.4,174.8,5826,4.7,14.54,3.7,31,670
2020-11-18T07:30:00Z,188438,12.86,15.15,8.96,16,5.38,174.8,5877,4.78,14.7,3.7,31,670
2020-11-18T07:35:00Z,188439,12.87,15.6,8.96,16.02,5.38,174.6,5870,4.78,14.9,3.7,31,670
2020-11-18T07:40:00Z,188440,12.86,16.1,8.98,16.06,5.4,174.8,5826,4.72,15.08,3.7,31,670
2020-11-18T07:45:00Z,188441,12.88,16.53,8.98,16.08,5.4,175,5833,4.72,15.26,3.7,31,670
2020-11-18T07:50:00Z,188442,12.86,16.96,8.98,16.1,5.4,175,5833,4.72,15.5,3.7,31,670
2020-11-18T07:55:00Z,188443,12.86,17.37,8.96,16.1,5.4,175,5833,4.8,15.74,3.7,31,670
2020-11-18T08:00:00Z,188444,12.87,17.71,8.92,16.14,5.4,175,5833,4.78,15.98,3.7,31,670
2020-11-18T08:05:00Z,188445,12.87,18.11,9,16.2,5.4,175.2,5840,4.82,16.18,3.7,31,670
2020-11-18T08:10:00Z,188446,12.88,18.44,9,16.28,5.4,175.8,5859,4.82,16.4,3.7,31,670
2020-11-18T08:15:00Z,188447,12.87,18.8,8.96,16.3,5.4,176,5866,4.92,16.66,3.74,31,756
2020-11-18T08:20:00Z,188448,12.87,19.15,8.96,16.4,5.38,176,5917,4.76,16.92,3.7,31,670
2020-11-18T08:25:00Z,188449,12.88,19.45,9,16.48,5.4,176,5866,4.72,17.18,3.68,31,673.6
2020-11-18T08:30:00Z,188450,12.87,19.83,8.98,16.56,5.4,176,5866,4.74,17.42,3.7,30.8,665.6
2020-11-18T08:35:00Z,188451,12.88,20.13,8.98,16.62,5.4,176,5866,4.6,17.68,3.62,31,684.4
2020-11-18T08:40:00Z,188452,12.87,20.47,8.98,16.72,5.4,176.4,5880,4.94,17.92,3.76,30.6,787.8
2020-11-18T08:45:00Z,188453,12.87,20.78,8.98,16.78,5.4,177,5900,4.82,18.18,3.7,30.6,661.2
2020-11-18T08:50:00Z,188454,12.86,21.02,8.98,16.9,5.4,177.2,5907,4.8,18.42,3.7,30,648
2020-11-18T08:55:00Z,188455,12.87,21.35,9,17.04,5.4,177.6,5920,4.86,18.68,3.72,30.2,695.4
2020-11-18T09:00:00Z,188456,12.87,21.6,9,17.14,5.4,178,5933,4.88,18.92,3.7,30,648
2020-11-18T09:05:00Z,188457,12.88,21.92,9,17.24,5.4,178.2,5940,4.76,19.18,3.7,30,648
2020-11-18T09:10:00Z,188458,12.88,22.19,8.98,17.36,5.4,178.2,5940,4.86,19.42,3.7,30,648
2020-11-18T09:15:00Z,188459,12.87,22.41,9.02,17.46,5.4,179,5966,4.86,19.66,3.7,30,648
2020-11-18T09:20:00Z,188460,12.88,22.71,9,17.56,5.4,179.6,5986,4.88,19.9,3.7,30,648
2020-11-18T09:25:00Z,188461,12.87,22.92,9.04,17.68,5.4,180,6000,4.9,20.12,3.7,30,648
2020-11-18T09:30:00Z,188462,12.88,23.17,9,17.82,5.4,180,6000,4.84,20.32,3.7,30,648
2020-11-18T09:35:00Z,188463,12.88,23.43,9,17.94,5.4,180.4,6013,4.88,20.54,3.7,30,648
2020-11-18T09:40:00Z,188464,12.88,23.63,9.02,18.08,5.4,180.8,6026,4.9,20.8,3.7,30,648
2020-11-18T09:45:00Z,188465,12.88,23.93,9.04,18.2,5.4,181.6,6053,4.92,21.02,3.72,30,689.8
2020-11-18T09:50:00Z,188466,12.88,24.13,9.02,18.34,5.4,182,6066,4.92,21.28,3.72,30,689.8
2020-11-18T09:55:00Z,188467,12.88,24.36,9.02,18.5,5.4,182,6066,4.94,21.5,3.74,30,731.6
2020-11-18T10:00:00Z,188468,12.88,24.55,9.02,18.62,5.4,182.8,6093,4.92,21.76,3.72,30,689.8
2020-11-18T10:05:00Z,188469,12.89,24.7,9.02,18.76,5.4,183.4,6113,4.96,21.98,3.76,30,773.4
2020-11-18T10:10:00Z,188470,12.89,24.91,9,18.9,5.4,184,6133,4.98,22.2,3.78,30,815
2020-11-18T10:15:00Z,188471,12.89,25.04,9,19.06,5.4,184,6133,4.9,22.48,3.72,30,689.8
2020-11-18T10:20:00Z,188472,12.89,25.24,9.02,19.18,5.4,184.8,6159,4.92,22.68,3.72,30,689.8
2020-11-18T10:25:00Z,188473,12.89,25.41,9,19.28,5.4,185.2,6173,4.92,22.94,3.72,30,689.8
2020-11-18T10:30:00Z,188474,12.88,25.58,9.04,19.4,5.4,186,6199,4.9,23.16,3.72,30,689.8
2020-11-18T10:35:00Z,188475,12.89,25.78,9.02,19.52,5.4,186.2,6206,4.96,23.38,3.76,30,773.4
2020-11-18T10:40:00Z,188476,12.9,25.88,9.08,19.68,5.4,187,6233,5,23.6,3.8,30,857
2020-11-18T10:45:00Z,188477,12.89,26.04,9.06,19.76,5.4,187.2,6240,5,23.78,3.8,30,857
2020-11-18T10:50:00Z,188478,12.88,26.17,9.04,19.94,5.4,187.8,6259,4.96,24.02,3.76,29.8,769.2
2020-11-18T10:55:00Z,188479,12.89,26.32,9.04,20.02,5.4,188,6266,4.98,24.2,3.78,29.4,797.8
2020-11-18T11:00:00Z,188480,12.89,26.48,9.06,20.14,5.4,188.6,6286,5,24.4,3.8,29.6,845
2020-11-18T11:05:00Z,188481,12.9,26.58,9.06,20.26,5.4,189.2,6306,4.98,24.62,3.78,29,787.8
2020-11-18T11:10:00Z,188482,12.9,26.76,9.1,20.36,5.4,189.8,6326,5,24.8,3.8,29,828
2020-11-18T11:15:00Z,188483,12.89,26.86,9.1,20.48,5.4,190.2,6340,4.98,25,3.78,29,787.8
2020-11-18T11:20:00Z,188484,12.9,26.97,9.06,20.62,5.4,190.8,6359,4.98,25.18,3.78,29,787.8
2020-11-18T11:25:00Z,188485,12.9,27.09,9.04,20.76,5.4,191,6366,4.98,25.4,3.78,29,787.8
2020-11-18T11:30:00Z,188486,12.88,27.17,9.08,20.92,5.4,191.8,6392,5,25.54,3.8,29,828
2020-11-18T11:35:00Z,188487,12.9,27.34,9.04,21.06,5.4,192,6399,5,25.68,3.8,29,828
2020-11-18T11:40:00Z,188488,12.89,27.44,9.08,21.2,5.4,192.4,6413,4.98,25.84,3.78,29,787.8
2020-11-18T11:45:00Z,188489,12.9,27.55,9.06,21.34,5.4,193.2,6440,4.98,26.02,3.78,29,787.8
2020-11-18T11:50:00Z,188490,12.9,27.7,9.1,21.44,5.4,194.2,6473,5,26.16,3.8,29,828
2020-11-18T11:55:00Z,188491,12.91,27.76,9.06,21.58,5.4,194.4,6479,5,26.32,3.8,29,828
2020-11-18T12:00:00Z,188492,12.9,27.89,9.1,21.74,5.4,195,6499,4.98,26.48,3.78,29,787.8
2020-11-18T12:05:00Z,188493,12.89,27.96,9.06,21.88,5.4,195.2,6506,5,26.62,3.8,29,828
2020-11-18T12:10:00Z,188494,12.9,28.01,9.1,21.96,5.4,195.8,6526,5,26.74,3.8,28.8,822
2020-11-18T12:15:00Z,188495,12.9,28.12,9.08,22.12,5.4,196.2,6540,4.98,26.86,3.78,28.6,776.6
2020-11-18T12:20:00Z,188496,12.9,28.17,9.1,22.26,5.4,197,6566,5,27.02,3.8,28.4,811
2020-11-18T12:25:00Z,188497,12.9,28.27,9.1,22.4,5.4,197.2,6573,4.98,27.1,3.78,28,761
2020-11-18T12:30:00Z,188498,12.89,28.28,9.08,22.52,5.4,197.6,6586,5,27.22,3.8,28,800
2020-11-18T12:35:00Z,188499,12.91,28.35,9.12,22.62,5.42,198,6546,5,27.32,3.8,28,800
2020-11-18T12:40:00Z,188500,12.91,28.4,9.1,22.76,5.4,198.6,6619,4.98,27.38,3.78,28,761
2020-11-18T12:45:00Z,188501,12.91,28.46,9.14,22.86,5.44,199,6527,5,27.5,3.8,28,800
2020-11-18T12:50:00Z,188502,12.91,28.5,9.1,23.02,5.4,199,6633,4.94,27.6,3.74,28,683
2020-11-18T12:55:00Z,188503,12.91,28.45,9.08,23.08,5.4,199.4,6646,4.96,27.6,3.76,28,722
2020-11-18T13:00:00Z,188504,12.91,28.54,9.12,23.2,5.42,200,6613,5,27.68,3.8,28,800
2020-11-18T13:05:00Z,188505,12.92,28.48,9.16,23.32,5.46,200.4,6519,4.96,27.7,3.76,28,722
2020-11-18T13:10:00Z,188506,12.91,28.34,9.12,23.4,5.42,201,6646,5,27.7,3.8,28,800
2020-11-18T13:15:00Z,188507,12.91,28.21,9.14,23.5,5.44,201,6592,4.98,27.64,3.78,28,761
2020-11-18T13:20:00Z,188508,12.91,28.12,9.12,23.6,5.42,201,6646,4.96,27.6,3.76,28,722
2020-11-18T13:25:00Z,188509,12.91,28.19,9.1,23.66,5.42,201.4,6659,4.96,27.52,3.76,28,722
2020-11-18T13:30:00Z,188510,12.9,28.25,9.12,23.72,5.42,202,6679,4.94,27.5,3.74,28,683
2020-11-18T13:35:00Z,188511,12.91,28.38,9.16,23.8,5.46,202.2,6578,4.96,27.5,3.76,28,722
2020-11-18T13:40:00Z,188512,12.91,28.5,9.12,23.86,5.44,202.4,6638,4.94,27.52,3.74,28,683
2020-11-18T13:45:00Z,188513,12.91,28.57,9.1,23.9,5.4,203,6766,4.96,27.6,3.76,27.8,717.6
2020-11-18T13:50:00Z,188514,12.91,28.67,9.16,24,5.46,203,6604,4.96,27.6,3.76,27.8,716.2
2020-11-18T13:55:00Z,188515,12.92,28.7,9.12,24.06,5.42,203,6712,4.96,27.6,3.76,27.4,706
2020-11-18T14:00:00Z,188516,12.91,28.76,9.14,24.1,5.44,203,6658,4.9,27.6,3.72,27.4,630.8
2020-11-18T14:05:00Z,188517,12.91,28.82,9.12,24.18,5.42,203,6712,4.96,27.6,3.76,27.2,700.2
2020-11-18T14:10:00Z,188518,12.9,28.79,9.06,24.2,5.4,203.4,6779,4.92,27.56,3.72,27,620.6
2020-11-18T14:15:00Z,188519,12.91,28.85,9.08,24.28,5.4,203.4,6779,4.94,27.5,3.74,27,658.2
2020-11-18T14:20:00Z,188520,12.92,28.84,9.12,24.3,5.42,203.8,6738,4.9,27.42,3.72,27,620.6
2020-11-18T14:25:00Z,188521,12.91,28.86,9.1,24.34,5.4,204,6799,4.9,27.28,3.7,27,583
2020-11-18T14:30:00Z,188522,12.91,28.87,9.1,24.4,5.4,204.4,6813,4.92,27.2,3.72,27,620.6
2020-11-18T14:35:00Z,188523,12.89,28.83,9.12,24.4,5.42,204.4,6758,4.9,27.02,3.72,27,620.6
2020-11-18T14:40:00Z,188524,12.91,28.85,9.1,24.46,5.4,204.4,6813,4.9,26.82,3.7,27,583
2020-11-18T14:45:00Z,188525,12.9,28.77,9.08,24.5,5.42,204.8,6772,4.88,26.62,3.7,27,583
2020-11-18T14:50:00Z,188526,12.91,28.75,9.1,24.54,5.4,205,6833,4.9,26.4,3.7,27,583
2020-11-18T14:55:00Z,188527,12.91,28.69,9.12,24.56,5.42,205,6778,4.88,26.2,3.7,27,583
2020-11-18T15:00:00Z,188528,12.9,28.59,9.04,24.58,5.4,205,6833,4.88,26,3.7,27,583
2020-11-18T15:05:00Z,188529,12.91,28.55,9.08,24.6,5.4,205,6833,4.88,25.8,3.7,27,583
2020-11-18T15:10:00Z,188530,12.9,28.41,9.06,24.6,5.4,205,6833,4.9,25.6,3.72,27,620.6
2020-11-18T15:15:00Z,188531,12.91,28.36,9.14,24.6,5.44,205,6724,4.92,25.4,3.74,27,658.2
2020-11-18T15:20:00Z,188532,12.91,28.23,9.08,24.6,5.42,205,6778,4.84,25.2,3.7,27,583
2020-11-18T15:25:00Z,188533,12.91,28.12,9.12,24.6,5.42,205,6778,4.86,25.04,3.7,27,583
2020-11-18T15:30:00Z,188534,12.91,27.99,9.12,24.6,5.42,205,6778,4.88,24.84,3.7,27,583
2020-11-18T15:35:00Z,188535,12.9,27.8,9.1,24.56,5.42,205,6778,4.86,24.68,3.7,27,583
2020-11-18T15:40:00Z,188536,12.91,27.66,9.12,24.54,5.42,204.8,6772,4.84,24.5,3.7,27,583
2020-11-18T15:45:00Z,188537,12.91,27.41,9.08,24.5,5.4,205,6833,4.8,24.36,3.7,27,583
2020-11-18T15:50:00Z,188538,12.91,27.2,9.12,24.44,5.42,204.4,6758,4.84,24.22,3.7,27,583
2020-11-18T15:55:00Z,188539,12.91,27.01,9.08,24.4,5.4,204,6799,4.84,24.04,3.7,27,583
2020-11-18T16:00:00Z,188540,12.9,26.75,9.06,24.32,5.4,204,6799,4.84,23.88,3.7,27,583
2020-11-18T16:05:00Z,188541,12.91,26.49,9.12,24.3,5.42,203.8,6738,4.76,23.7,3.7,27,583
2020-11-18T16:10:00Z,188542,12.92,26.11,9.08,24.2,5.4,203.2,6773,4.78,23.58,3.7,27,583
2020-11-18T16:15:00Z,188543,12.91,25.75,9.12,24.18,5.42,203,6712,4.86,23.42,3.7,27,583
2020-11-18T16:20:00Z,188544,12.91,25.33,9.12,24.12,5.42,203,6712,4.78,23.3,3.7,27,583
2020-11-18T16:25:00Z,188545,12.89,24.83,9.1,24.02,5.4,202.6,6753,4.82,23.1,3.7,27,583
2020-11-18T16:30:00Z,188546,12.91,24.37,9.1,24,5.4,202.2,6740,4.76,22.96,3.7,27,583
2020-11-18T16:35:00Z,188547,12.91,23.77,9.1,23.9,5.4,202,6733,4.78,22.74,3.7,27,583
2020-11-18T16:40:00Z,188548,12.9,23.21,9.1,23.8,5.42,201.2,6652,4.76,22.56,3.7,27,583
2020-11-18T16:45:00Z,188549,12.9,22.62,9.1,23.72,5.4,201,6699,4.74,22.36,3.7,27,583
2020-11-18T16:50:00Z,188550,12.9,21.98,9.12,23.62,5.42,200.8,6639,4.72,22.14,3.7,27,583
2020-11-18T16:55:00Z,188551,12.9,21.47,9.1,23.54,5.4,200.6,6686,4.72,22,3.7,27,583
2020-11-18T17:00:00Z,188552,12.91,20.93,9.1,23.44,5.4,200,6666,4.7,21.8,3.64,27,593.2
2020-11-18T17:05:00Z,188553,12.9,20.49,9.08,23.34,5.4,199.4,6646,4.7,21.6,3.64,27,593.2
2020-11-18T17:10:00Z,188554,12.89,20.04,9.12,23.26,5.44,199,6527,4.68,21.4,3.62,27,596.6
2020-11-18T17:15:00Z,188555,12.9,19.63,9.1,23.16,5.42,199,6580,4.72,21.22,3.7,27,583
2020-11-18T17:20:00Z,188556,12.9,19.26,9.08,23.06,5.4,198.6,6619,4.68,21.06,3.64,27,593.2
2020-11-18T17:25:00Z,188557,12.9,18.88,9.14,22.96,5.44,198,6494,4.68,20.88,3.66,27,589.8
2020-11-18T17:30:00Z,188558,12.89,18.6,9.1,22.84,5.42,197.6,6533,4.72,20.66,3.64,27,593.2
2020-11-18T17:35:00Z,188559,12.89,18.33,9.1,22.72,5.4,197,6566,4.7,20.54,3.6,27,600
2020-11-18T17:40:00Z,188560,12.9,18.1,9.04,22.62,5.4,197,6566,4.74,20.36,3.7,27,583
2020-11-18T17:45:00Z,188561,12.89,17.93,9.08,22.54,5.4,196.2,6540,4.7,20.22,3.62,27,596.6
2020-11-18T17:50:00Z,188562,12.91,17.74,9.1,22.44,5.4,195.8,6526,4.72,20.1,3.68,27,586.4
2020-11-18T17:55:00Z,188563,12.89,17.63,9.08,22.3,5.4,195.8,6526,4.7,19.94,3.66,27,589.8
2020-11-18T18:00:00Z,188564,12.88,17.48,9.06,22.2,5.4,195.2,6506,4.66,19.8,3.6,27,600
2020-11-18T18:05:00Z,188565,12.89,17.42,9.06,22.1,5.4,195,6499,4.68,19.68,3.6,27,600
2020-11-18T18:10:00Z,188566,12.89,17.34,9.14,22,5.44,194.6,6382,4.7,19.58,3.62,27,596.6
2020-11-18T18:15:00Z,188567,12.88,17.18,9.08,21.9,5.4,194,6466,4.72,19.44,3.68,27,586.4
2020-11-18T18:20:00Z,188568,12.89,17.13,9.04,21.84,5.4,193.6,6453,4.72,19.34,3.68,27,586.4
2020-11-18T18:25:00Z,188569,12.88,17.02,9.04,21.74,5.4,192.4,6413,4.72,19.24,3.7,27,583
2020-11-18T18:30:00Z,188570,12.89,16.99,9.06,21.64,5.4,192,6399,4.7,19.14,3.62,27,596.6
2020-11-18T18:35:00Z,188571,12.89,16.94,9.06,21.56,5.4,192,6399,4.68,19,3.6,27,600
2020-11-18T18:40:00Z,188572,12.89,16.88,9.06,21.48,5.4,191.8,6392,4.66,18.94,3.6,27,600
2020-11-18T18:45:00Z,188573,12.89,16.92,9.06,21.36,5.4,191,6366,4.68,18.88,3.6,27,600
2020-11-18T18:50:00Z,188574,12.87,16.86,9.1,21.28,5.4,190.6,6353,4.66,18.78,3.6,27,600
2020-11-18T18:55:00Z,188575,12.88,16.83,9.08,21.2,5.4,190.4,6346,4.7,18.72,3.64,27,593.2
2020-11-18T19:00:00Z,188576,12.89,16.75,9.04,21.12,5.4,190,6333,4.7,18.64,3.6,27,600
2020-11-18T19:05:00Z,188577,12.88,16.69,9.06,21.08,5.4,190,6333,4.66,18.56,3.62,27.2,601
2020-11-18T19:10:00Z,188578,12.88,16.69,9.02,21,5.4,189.8,6326,4.66,18.5,3.6,27,600
2020-11-18T19:15:00Z,188579,12.88,16.67,9.02,20.9,5.4,189,6299,4.68,18.4,3.6,27,600
2020-11-18T19:20:00Z,188580,12.88,16.72,9.02,20.82,5.4,189,6299,4.66,18.3,3.62,27,596.6
2020-11-18T19:25:00Z,188581,12.88,16.68,9.04,20.7,5.4,188.8,6292,4.68,18.28,3.6,27.2,604.4
2020-11-18T19:30:00Z,188582,12.88,16.63,9.04,20.66,5.4,188,6266,4.7,18.2,3.66,27,589.8
2020-11-18T19:35:00Z,188583,12.88,16.61,9.04,20.6,5.4,188,6266,4.66,18.12,3.62,27,596.6
2020-11-18T19:40:00Z,188584,12.89,16.53,9.04,20.5,5.4,188,6266,4.68,18.08,3.6,27,600
2020-11-18T19:45:00Z,188585,12.88,16.5,9.02,20.46,5.4,187.6,6253,4.68,18.02,3.6,27,600
2020-11-18T19:50:00Z,188586,12.86,16.45,9.02,20.4,5.4,187,6233,4.64,17.98,3.6,27,600
2020-11-18T19:55:00Z,188587,12.88,16.39,9.04,20.32,5.4,187,6233,4.7,17.9,3.6,27,600
2020-11-18T20:00:00Z,188588,12.88,16.32,9,20.28,5.4,186.8,6226,4.6,17.82,3.6,27,600
2020-11-18T20:05:00Z,188589,12.88,16.18,9.04,20.2,5.4,186,6199,4.56,17.76,3.6,27,600
2020-11-18T20:10:00Z,188590,12.88,16.06,9.02,20.16,5.4,186,6199,4.62,17.7,3.6,27,600
2020-11-18T20:15:00Z,188591,12.86,15.89,9,20.1,5.4,186,6199,4.68,17.62,3.6,27,600
2020-11-18T20:20:00Z,188592,12.88,15.76,9.02,20,5.4,185.8,6192,4.7,17.56,3.62,27.2,601
2020-11-18T20:25:00Z,188593,12.87,15.56,9.02,19.96,5.4,185.4,6179,4.66,17.46,3.64,27.2,597.6
2020-11-18T20:30:00Z,188594,12.88,15.35,9,19.9,5.4,185,6166,4.54,17.36,3.6,27.2,604.4
2020-11-18T20:35:00Z,188595,12.87,15.16,9.02,19.84,5.4,185,6166,4.68,17.26,3.62,27.2,601
2020-11-18T20:40:00Z,188596,12.88,14.95,9,19.76,5.4,184.4,6146,4.6,17.2,3.6,27,600
2020-11-18T20:45:00Z,188597,12.87,14.83,9,19.68,5.4,184.2,6140,4.62,17.1,3.64,27,593.2
2020-11-18T20:50:00Z,188598,12.87,14.72,9.02,19.64,5.4,184,6133,4.56,17,3.58,27.4,612.2
2020-11-18T20:55:00Z,188599,12.86,14.65,9.02,19.56,5.4,184,6133,4.56,16.9,3.6,27.4,608.8
2020-11-18T21:00:00Z,188600,12.87,14.65,9.02,19.5,5.4,183.8,6126,4.6,16.8,3.6,27.4,608.8
2020-11-18T21:05:00Z,188601,12.87,14.61,9,19.42,5.4,183.6,6120,4.56,16.76,3.62,27.4,605.4
2020-11-18T21:10:00Z,188602,12.87,14.66,9,19.36,5.4,183,6100,4.58,16.72,3.62,27.2,601
2020-11-18T21:15:00Z,188603,12.86,14.66,9,19.32,5.4,182.6,6086,4.58,16.7,3.6,28,622
2020-11-18T21:20:00Z,188604,12.87,14.69,9.02,19.26,5.4,182.2,6073,4.6,16.62,3.62,27.4,605.6
2020-11-18T21:25:00Z,188605,12.87,14.73,8.98,19.2,5.4,182,6066,4.62,16.6,3.62,27.8,614.2
2020-11-18T21:30:00Z,188606,12.88,14.67,9,19.16,5.4,182,6066,4.5,16.52,3.56,28,629.2
2020-11-18T21:35:00Z,188607,12.87,14.68,9.02,19.06,5.4,182,6066,4.7,16.48,3.64,27.6,606.4
2020-11-18T21:40:00Z,188608,12.88,14.63,9,19.04,5.4,181.8,6059,4.62,16.44,3.62,27.8,614.2
2020-11-18T21:45:00Z,188609,12.87,14.65,9,18.96,5.4,181.4,6046,4.64,16.4,3.6,28,622
2020-11-18T21:50:00Z,188610,12.87,14.68,9,18.94,5.4,181,6033,4.62,16.36,3.6,28,622
2020-11-18T21:55:00Z,188611,12.88,14.65,9,18.9,5.4,181,6033,4.62,16.3,3.62,27.6,609.8
2020-11-18T22:00:00Z,188612,12.87,14.67,9,18.8,5.4,180.8,6026,4.64,16.26,3.6,27.6,613.2
2020-11-18T22:05:00Z,188613,12.85,14.64,8.98,18.76,5.4,180.2,6007,4.66,16.24,3.62,28,618.6
2020-11-18T22:10:00Z,188614,12.86,14.7,9,18.72,5.4,180,6000,4.56,16.2,3.6,28,622
2020-11-18T22:15:00Z,188615,12.87,14.69,9.02,18.68,5.4,180,6000,4.62,16.2,3.6,27.8,617.6
2020-11-18T22:20:00Z,188616,12.87,14.66,9.02,18.6,5.4,180,6000,4.56,16.16,3.6,28,622
2020-11-18T22:25:00Z,188617,12.86,14.65,9,18.6,5.4,180,6000,4.64,16.1,3.6,27.8,617.6
2020-11-18T22:30:00Z,188618,12.85,14.6,9,18.54,5.4,179.8,5993,4.62,16.1,3.64,28,615.2
2020-11-18T22:35:00Z,188619,12.86,14.65,9.02,18.5,5.4,179.6,5986,4.62,16.08,3.62,28,618.6
2020-11-18T22:40:00Z,188620,12.86,14.65,9,18.48,5.4,179.2,5973,4.66,16,3.6,28,622
2020-11-18T22:45:00Z,188621,12.87,14.66,9,18.44,5.4,179,5966,4.6,16,3.6,28,622
2020-11-18T22:50:00Z,188622,12.86,14.72,8.98,18.38,5.4,179,5966,4.58,16,3.6,28,622
2020-11-18T22:55:00Z,188623,12.85,14.72,9.02,18.3,5.4,178.8,5959,4.58,16,3.6,28,622
2020-11-18T23:00:00Z,188624,12.86,14.8,8.96,18.3,5.4,178.4,5946,4.56,15.98,3.6,28,622
2020-11-18T23:05:00Z,188625,12.87,14.84,8.96,18.24,5.4,178.2,5940,4.58,15.94,3.6,27.8,617.6
2020-11-18T23:10:00Z,188626,12.86,14.9,8.94,18.2,5.4,178,5933,4.62,15.94,3.6,28,622
2020-11-18T23:15:00Z,188627,12.86,14.97,8.98,18.2,5.4,178,5933,4.6,15.96,3.6,28,622
2020-11-18T23:20:00Z,188628,12.85,14.95,8.96,18.12,5.4,178,5933,4.56,15.96,3.6,28,622
2020-11-18T23:25:00Z,188629,12.86,14.97,8.98,18.1,5.4,178,5933,4.64,15.92,3.6,28,622
2020-11-18T23:30:00Z,188630,12.86,14.9,8.96,18.1,5.4,178,5933,4.62,15.9,3.6,28,622
2020-11-18T23:35:00Z,188631,12.86,14.83,8.94,18.08,5.4,178,5933,4.68,15.9,3.6,28,622
2020-11-18T23:40:00Z,188632,12.86,14.78,8.96,18,5.4,177.8,5926,4.68,15.84,3.6,27.8,617.6
2020-11-18T23:45:00Z,188633,12.87,14.65,8.98,18,5.4,177,5900,4.62,15.82,3.6,28,622
2020-11-18T23:50:00Z,188634,12.86,14.59,9,18,5.4,177,5900,4.58,15.8,3.6,28,622
2020-11-18T23:55:00Z,188635,12.87,14.47,8.98,17.94,5.4,177,5900,4.56,15.74,3.6,28,622
2020-11-19T00:00:00Z,188636,12.86,14.46,9.02,17.9,5.4,176.8,5893,4.54,15.7,3.6,28,622
2020-11-19T00:05:00Z,188637,12.86,14.48,8.96,17.9,5.4,177,5900,4.62,15.7,3.6,28,622
2020-11-19T00:10:00Z,188638,12.86,14.41,8.98,17.86,5.4,176.4,5880,4.58,15.66,3.6,28,622
2020-11-19T00:15:00Z,188639,12.86,14.4,8.98,17.8,5.4,176,5866,4.56,15.66,3.6,28,622
2020-11-19T00:20:00Z,188640,12.86,14.29,9,17.8,5.4,176,5866,4.56,15.6,3.6,28,622
2020-11-19T00:25:00Z,188641,12.86,14.25,8.98,17.78,5.4,176,5866,4.66,15.6,3.6,28,622
2020-11-19T00:30:00Z,188642,12.86,14.22,8.96,17.72,5.4,176,5866,4.56,15.5,3.6,28,622
2020-11-19T00:35:00Z,188643,12.85,14.07,8.96,17.7,5.4,176,5866,4.62,15.46,3.6,28,622
2020-11-19T00:40:00Z,188644,12.86,13.96,8.94,17.7,5.38,176,5917,4.6,15.4,3.6,28,622
2020-11-19T00:45:00Z,188645,12.85,13.81,8.96,17.66,5.4,176,5866,4.62,15.38,3.6,28,622
2020-11-19T00:50:00Z,188646,12.86,13.66,9,17.6,5.4,176,5866,4.64,15.3,3.6,28,622
2020-11-19T00:55:00Z,188647,12.86,13.55,8.96,17.6,5.4,176,5866,4.54,15.26,3.6,28,622
2020-11-19T01:00:00Z,188648,12.85,13.39,8.94,17.52,5.4,175.6,5853,4.62,15.2,3.6,28,622
2020-11-19T01:05:00Z,188649,12.86,13.36,8.94,17.5,5.38,175.2,5890,4.62,15.14,3.6,28,622
2020-11-19T01:10:00Z,188650,12.84,13.3,9,17.5,5.4,175,5833,4.56,15.1,3.6,28,622
2020-11-19T01:15:00Z,188651,12.86,13.35,8.94,17.44,5.4,175,5833,4.58,15.04,3.6,28,622
2020-11-19T01:20:00Z,188652,12.85,13.37,8.92,17.4,5.38,175,5884,4.68,15,3.6,28,622
2020-11-19T01:25:00Z,188653,12.84,13.3,9,17.4,5.4,174.8,5826,4.66,15,3.6,28,622
2020-11-19T01:30:00Z,188654,12.85,13.27,8.96,17.32,5.38,174.4,5864,4.52,14.94,3.6,28,622
2020-11-19T01:35:00Z,188655,12.86,13.19,8.98,17.3,5.4,174.2,5807,4.58,14.9,3.6,28,622
2020-11-19T01:40:00Z,188656,12.85,13.19,8.94,17.3,5.4,174,5800,4.6,14.9,3.6,28,622
2020-11-19T01:45:00Z,188657,12.85,13.2,8.98,17.22,5.4,174,5800,4.62,14.82,3.6,28,622
2020-11-19T01:50:00Z,188658,12.85,13.24,8.96,17.2,5.4,174,5800,4.58,14.8,3.6,28,622
2020-11-19T01:55:00Z,188659,12.85,13.32,8.94,17.2,5.4,174,5800,4.56,14.8,3.6,28,622
2020-11-19T02:00:00Z,188660,12.84,13.31,8.96,17.14,5.4,174,5800,4.56,14.8,3.6,28,622
2020-11-19T02:05:00Z,188661,12.85,13.33,8.98,17.1,5.4,173.8,5793,4.66,14.74,3.6,28,622
2020-11-19T02:10:00Z,188662,12.85,13.29,8.98,17.1,5.4,174,5800,4.64,14.7,3.6,28,622
2020-11-19T02:15:00Z,188663,12.84,13.2,8.94,17.08,5.4,173,5766,4.6,14.7,3.6,28,622
2020-11-19T02:20:00Z,188664,12.85,13.09,8.94,17,5.38,173.4,5830,4.52,14.64,3.6,28,622
2020-11-19T02:25:00Z,188665,12.85,12.88,8.92,16.96,5.4,173,5766,4.54,14.6,3.6,28,622
2020-11-19T02:30:00Z,188666,12.85,12.73,8.94,16.98,5.38,173,5816,4.6,14.56,3.6,28,622
2020-11-19T02:35:00Z,188667,12.85,12.55,8.94,16.9,5.4,173,5766,4.56,14.48,3.6,28,622
2020-11-19T02:40:00Z,188668,12.85,12.37,8.92,16.9,5.4,172.8,5759,4.54,14.42,3.6,28,622
2020-11-19T02:45:00Z,188669,12.85,12.22,8.92,16.84,5.4,172,5733,4.58,14.34,3.6,28,622
2020-11-19T02:50:00Z,188670,12.84,11.97,8.94,16.8,5.38,172,5783,4.6,14.28,3.6,28,622
2020-11-19T02:55:00Z,188671,12.85,11.86,8.96,16.8,5.4,172,5733,4.62,14.22,3.6,28,622
2020-11-19T03:00:00Z,188672,12.83,11.72,8.92,16.72,5.4,172,5733,4.54,14.18,3.6,28,622
2020-11-19T03:05:00Z,188673,12.85,11.66,8.9,16.7,5.38,172,5783,4.58,14.12,3.6,28,622
2020-11-19T03:10:00Z,188674,12.85,11.59,8.9,16.66,5.38,171.8,5776,4.52,14.02,3.6,28,622
2020-11-19T03:15:00Z,188675,12.85,11.45,8.9,16.62,5.4,172,5733,4.54,13.98,3.6,28,622
2020-11-19T03:20:00Z,188676,12.85,11.39,8.92,16.6,5.4,171.6,5720,4.56,13.94,3.6,28,622
2020-11-19T03:25:00Z,188677,12.84,11.29,8.9,16.52,5.4,171,5700,4.56,13.9,3.6,28,622
2020-11-19T03:30:00Z,188678,12.85,11.29,8.9,16.5,5.4,171,5700,4.54,13.84,3.6,28,622
2020-11-19T03:35:00Z,188679,12.84,11.3,8.9,16.48,5.38,171,5749,4.64,13.78,3.6,28,622
2020-11-19T03:40:00Z,188680,12.85,11.34,8.9,16.44,5.4,171,5700,4.54,13.74,3.6,28,622
2020-11-19T03:45:00Z,188681,12.85,11.43,8.9,16.4,5.38,170.4,5729,4.58,13.7,3.6,28,622
2020-11-19T03:50:00Z,188682,12.84,11.38,8.92,16.34,5.4,170.2,5673,4.52,13.68,3.6,28,622
2020-11-19T03:55:00Z,188683,12.85,11.35,8.88,16.3,5.38,170,5715,4.58,13.62,3.6,28,622
2020-11-19T04:00:00Z,188684,12.84,11.23,8.9,16.3,5.4,170,5666,4.66,13.6,3.6,28,622
2020-11-19T04:05:00Z,188685,12.85,11.09,8.9,16.22,5.4,170,5666,4.6,13.54,3.6,28,622
2020-11-19T04:10:00Z,188686,12.84,10.97,8.86,16.2,5.36,170,5765,4.6,13.5,3.6,28,622
2020-11-19T04:15:00Z,188687,12.85,10.79,8.92,16.18,5.4,170,5666,4.6,13.4,3.6,28,622
2020-11-19T04:20:00Z,188688,12.84,10.74,8.84,16.14,5.34,169.8,5807,4.64,13.4,3.6,28,622
2020-11-19T04:25:00Z,188689,12.85,10.64,8.86,16.1,5.36,169.8,5758,4.6,13.32,3.6,28,622
2020-11-19T04:30:00Z,188690,12.84,10.59,8.86,16.08,5.36,169,5731,4.56,13.3,3.6,28,622
2020-11-19T04:35:00Z,188691,12.84,10.54,8.84,16,5.34,169,5780,4.6,13.22,3.6,28,622
2020-11-19T04:40:00Z,188692,12.85,10.44,8.88,16,5.38,169,5682,4.52,13.2,3.6,28,622
2020-11-19T04:45:00Z,188693,12.84,10.44,8.86,15.96,5.36,169,5731,4.56,13.14,3.6,28,622
2020-11-19T04:50:00Z,188694,12.83,10.36,8.86,15.92,5.36,168.4,5711,4.54,13.1,3.6,28.4,630.8
2020-11-19T04:55:00Z,188695,12.84,10.4,8.82,15.9,5.32,168.4,5808,4.56,13.1,3.6,28,622
2020-11-19T05:00:00Z,188696,12.84,10.45,8.8,15.84,5.3,168,5843,4.58,13.04,3.6,28.6,635.2
2020-11-19T05:05:00Z,188697,12.84,10.49,8.84,15.8,5.34,168,5746,4.6,13,3.6,28.6,635.2
2020-11-19T05:10:00Z,188698,12.84,10.52,8.82,15.78,5.32,168,5794,4.52,13,3.6,28.6,635.2
2020-11-19T05:15:00Z,188699,12.85,10.43,8.8,15.78,5.3,168,5843,4.52,12.94,3.6,28.8,639.6
2020-11-19T05:20:00Z,188700,12.84,10.41,8.82,15.7,5.32,168,5794,4.5,12.9,3.6,28.6,635.2
2020-11-19T05:25:00Z,188701,12.84,10.37,8.8,15.68,5.3,168,5843,4.58,12.9,3.6,29,644
2020-11-19T05:30:00Z,188702,12.83,10.35,8.84,15.66,5.34,167.4,5725,4.52,12.84,3.6,28.4,630.8
2020-11-19T05:35:00Z,188703,12.84,10.42,8.8,15.6,5.3,167.2,5815,4.52,12.8,3.6,28.6,635.2
2020-11-19T05:40:00Z,188704,12.83,10.48,8.82,15.58,5.32,167,5760,4.52,12.8,3.6,28.8,639.6
2020-11-19T05:45:00Z,188705,12.84,10.72,8.8,15.52,5.3,167,5808,4.52,12.8,3.6,29,644
2020-11-19T05:50:00Z,188706,12.83,10.87,8.8,15.5,5.3,167,5808,4.54,12.8,3.6,29,644
2020-11-19T05:55:00Z,188707,12.84,10.97,8.82,15.5,5.32,167,5760,4.52,12.8,3.6,29,644
2020-11-19T06:00:00Z,188708,12.84,11.05,8.8,15.4,5.3,167,5808,4.56,12.8,3.6,29,644
2020-11-19T06:05:00Z,188709,12.83,11.19,8.8,15.4,5.3,166.2,5780,4.56,12.8,3.6,29,644
2020-11-19T06:10:00Z,188710,12.84,11.37,8.8,15.4,5.3,166,5773,4.56,12.84,3.6,29,644
2020-11-19T06:15:00Z,188711,12.84,11.45,8.82,15.38,5.32,166,5725,4.54,12.88,3.6,29,644
2020-11-19T06:20:00Z,188712,12.84,11.67,8.8,15.36,5.3,166,5773,4.54,12.9,3.6,29,644
2020-11-19T06:25:00Z,188713,12.83,11.89,8.84,15.32,5.34,166,5677,4.62,12.92,3.6,29,644
2020-11-19T06:30:00Z,188714,12.84,12.11,8.82,15.3,5.32,166,5725,4.54,13,3.6,29,644
2020-11-19T06:35:00Z,188715,12.84,12.35,8.8,15.3,5.3,166,5773,4.6,13,3.6,29,644
2020-11-19T06:40:00Z,188716,12.82,12.5,8.82,15.3,5.32,166,5725,4.6,13.1,3.6,29,644
2020-11-19T06:45:00Z,188717,12.84,12.72,8.8,15.3,5.3,166,5773,4.54,13.14,3.6,28.6,635.2
2020-11-19T06:50:00Z,188718,12.85,12.94,8.82,15.3,5.32,166,5725,4.6,13.2,3.6,29,644
2020-11-19T06:55:00Z,188719,12.84,13.17,8.8,15.3,5.3,166,5773,4.64,13.3,3.6,28.8,639.6
2020-11-19T07:00:00Z,188720,12.84,13.48,8.8,15.3,5.3,166,5773,4.6,13.38,3.6,29,644
2020-11-19T07:05:00Z,188721,12.85,13.75,8.8,15.3,5.3,166,5773,4.58,13.48,3.6,28.8,639.6
2020-11-19T07:10:00Z,188722,12.84,14.12,8.8,15.3,5.3,166,5773,4.56,13.64,3.6,28.2,626.4
2020-11-19T07:15:00Z,188723,12.83,14.48,8.8,15.3,5.3,166,5773,4.56,13.74,3.6,28.6,635.2
2020-11-19T07:20:00Z,188724,12.84,14.86,8.8,15.3,5.3,166,5773,4.6,13.9,3.6,28,622
2020-11-19T07:25:00Z,188725,12.84,15.28,8.8,15.3,5.3,166,5773,4.56,14.04,3.6,28.4,630.8
2020-11-19T07:30:00Z,188726,12.84,15.65,8.82,15.3,5.32,166,5725,4.6,14.2,3.6,28.2,626.4
2020-11-19T07:35:00Z,188727,12.84,16.11,8.82,15.38,5.32,166,5725,4.66,14.36,3.6,28,622
2020-11-19T07:40:00Z,188728,12.84,16.53,8.82,15.4,5.32,166,5725,4.64,14.6,3.6,28,622
2020-11-19T07:45:00Z,188729,12.85,16.98,8.8,15.4,5.3,166,5773,4.6,14.78,3.6,28,622
2020-11-19T07:50:00Z,188730,12.85,17.46,8.82,15.48,5.32,166,5725,4.7,15.02,3.6,28,622
2020-11-19T07:55:00Z,188731,12.84,17.9,8.82,15.52,5.32,166,5725,4.62,15.26,3.6,28,622
2020-11-19T08:00:00Z,188732,12.85,18.41,8.8,15.6,5.3,166.2,5780,4.62,15.5,3.6,28,622
2020-11-19T08:05:00Z,188733,12.83,18.86,8.8,15.66,5.3,166.8,5801,4.68,15.76,3.6,28,622
2020-11-19T08:10:00Z,188734,12.85,19.32,8.84,15.72,5.32,167,5760,4.64,16.06,3.6,28,622
2020-11-19T08:15:00Z,188735,12.85,19.73,8.84,15.78,5.34,167,5711,4.62,16.3,3.6,28,622
2020-11-19T08:20:00Z,188736,12.86,20.08,8.84,15.86,5.34,167.2,5718,4.7,16.56,3.62,28,618.6
2020-11-19T08:25:00Z,188737,12.85,20.52,8.8,15.94,5.3,167.8,5836,4.58,16.88,3.6,28,622
2020-11-19T08:30:00Z,188738,12.86,20.9,8.86,16.02,5.36,168,5697,4.56,17.14,3.58,28,625.6
2020-11-19T08:35:00Z,188739,12.85,21.34,8.84,16.1,5.34,168,5746,4.64,17.46,3.6,28,622
2020-11-19T08:40:00Z,188740,12.84,21.68,8.82,16.24,5.32,168.4,5808,4.62,17.74,3.62,27.8,614.2
2020-11-19T08:45:00Z,188741,12.86,22.04,8.88,16.32,5.38,168.8,5675,4.68,18.04,3.62,27.6,609.8
2020-11-19T08:50:00Z,188742,12.86,22.48,8.84,16.42,5.34,169,5780,4.7,18.34,3.68,27.8,604
2020-11-19T08:55:00Z,188743,12.86,22.94,8.86,16.54,5.36,169.8,5758,4.7,18.68,3.6,27.2,604.4
2020-11-19T09:00:00Z,188744,12.86,23.46,8.88,16.64,5.38,170,5715,4.66,19,3.6,27,600
2020-11-19T09:05:00Z,188745,12.86,23.85,8.86,16.8,5.36,170,5765,4.7,19.28,3.6,27.2,604.4
2020-11-19T09:10:00Z,188746,12.86,24.34,8.92,16.9,5.4,171,5700,4.7,19.6,3.64,27,593.2
2020-11-19T09:15:00Z,188747,12.86,24.85,8.9,17.08,5.38,171.2,5756,4.78,19.92,3.68,27,586.4
2020-11-19T09:20:00Z,188748,12.85,25.31,8.9,17.2,5.38,172,5783,4.76,20.22,3.7,27,583
2020-11-19T09:25:00Z,188749,12.86,25.84,8.96,17.34,5.4,172,5733,4.82,20.54,3.7,27,583
2020-11-19T09:30:00Z,188750,12.86,26.18,8.92,17.5,5.38,173,5816,4.7,20.86,3.66,27,589.8
2020-11-19T09:35:00Z,188751,12.87,26.46,8.94,17.66,5.4,173,5766,4.7,21.18,3.7,27,583
2020-11-19T09:40:00Z,188752,12.87,26.73,8.9,17.8,5.38,174,5850,4.72,21.46,3.7,27,583
2020-11-19T09:45:00Z,188753,12.87,26.99,8.98,17.96,5.4,174,5800,4.82,21.76,3.7,27,583
2020-11-19T09:50:00Z,188754,12.87,27.27,9,18.1,5.4,174.4,5813,4.76,22.08,3.7,27,583
2020-11-19T09:55:00Z,188755,12.87,27.41,8.94,18.28,5.4,175.4,5846,4.8,22.4,3.7,27,583
2020-11-19T10:00:00Z,188756,12.87,27.6,9,18.46,5.4,176,5866,4.8,22.66,3.7,27,583
2020-11-19T10:05:00Z,188757,12.87,27.79,8.98,18.64,5.4,176,5866,4.74,22.96,3.7,27,583
2020-11-19T10:10:00Z,188758,12.89,27.94,8.96,18.78,5.4,176.6,5886,4.76,23.24,3.7,27,583
2020-11-19T10:15:00Z,188759,12.88,28.17,8.96,18.94,5.4,177.4,5913,4.76,23.56,3.7,27,583
2020-11-19T10:20:00Z,188760,12.87,28.36,8.98,19.08,5.4,177.8,5926,4.78,23.8,3.7,27,583
2020-11-19T10:25:00Z,188761,12.88,28.66,8.98,19.28,5.4,178,5933,4.78,24.08,3.7,26.4,570.4
2020-11-19T10:30:00Z,188762,12.88,28.92,9,19.44,5.4,179,5966,4.78,24.32,3.7,26.4,570.4
2020-11-19T10:35:00Z,188763,12.88,29.13,8.98,19.58,5.4,179.8,5993,4.82,24.6,3.7,26,562
2020-11-19T10:40:00Z,188764,12.88,29.32,9,19.74,5.4,180,6000,4.86,24.84,3.7,26,562
2020-11-19T10:45:00Z,188765,12.87,29.5,9,19.9,5.4,180.4,6013,4.82,25.16,3.7,26,562
2020-11-19T10:50:00Z,188766,12.88,29.74,9,20.06,5.4,181,6033,4.86,25.42,3.7,26,562
2020-11-19T10:55:00Z,188767,12.89,29.9,9,20.2,5.4,182,6066,4.86,25.68,3.7,26,562
2020-11-19T11:00:00Z,188768,12.88,30.05,9,20.36,5.4,182,6066,4.86,25.9,3.7,26,562
2020-11-19T11:05:00Z,188769,12.88,30.21,9,20.54,5.4,182.8,6093,4.84,26.16,3.7,26,562
2020-11-19T11:10:00Z,188770,12.89,30.23,9.02,20.68,5.4,183.6,6120,4.84,26.4,3.72,26,598
2020-11-19T11:15:00Z,188771,12.89,30.41,9.02,20.9,5.4,184,6133,4.84,26.62,3.7,26,562
2020-11-19T11:20:00Z,188772,12.88,30.6,9.04,21.02,5.4,184.6,6153,4.9,26.88,3.7,26,562
2020-11-19T11:25:00Z,188773,12.89,30.8,9,21.2,5.4,185.2,6173,4.9,27.12,3.72,26,598
2020-11-19T11:30:00Z,188774,12.89,30.86,9.04,21.38,5.4,186,6199,4.84,27.34,3.7,25.6,553.2
2020-11-19T11:35:00Z,188775,12.89,30.83,9,21.54,5.4,186,6199,4.9,27.5,3.7,25.2,544.4
2020-11-19T11:40:00Z,188776,12.89,30.83,9.08,21.72,5.4,187,6233,4.88,27.64,3.7,25.2,544.4
2020-11-19T11:45:00Z,188777,12.9,30.72,9.04,21.86,5.4,187.8,6259,4.82,27.8,3.7,25,540
2020-11-19T11:50:00Z,188778,12.89,30.65,9,22.02,5.4,188,6266,4.88,27.92,3.72,25,574.8
2020-11-19T11:55:00Z,188779,12.89,30.43,9.04,22.14,5.4,188.6,6286,4.82,28,3.7,25,540
2020-11-19T12:00:00Z,188780,12.89,30.36,9.04,22.32,5.4,189,6299,4.86,28.04,3.7,25,540
2020-11-19T12:05:00Z,188781,12.89,30.34,9.08,22.48,5.4,190,6333,4.82,28.08,3.7,25,540
2020-11-19T12:10:00Z,188782,12.89,30.34,9.06,22.6,5.4,190,6333,4.88,28.18,3.72,25,574.8
2020-11-19T12:15:00Z,188783,12.89,30.46,9.04,22.74,5.4,190.6,6353,4.84,28.22,3.7,25,540
2020-11-19T12:20:00Z,188784,12.88,30.48,9.06,22.84,5.4,191,6366,4.8,28.3,3.7,25,540
2020-11-19T12:25:00Z,188785,12.89,30.48,9,23,5.4,191.2,6373,4.8,28.4,3.7,25,540
2020-11-19T12:30:00Z,188786,12.89,30.44,9.02,23.12,5.4,192,6399,4.8,28.48,3.7,25,540
2020-11-19T12:35:00Z,188787,12.89,30.38,9.04,23.24,5.4,192,6399,4.76,28.56,3.7,25,540
2020-11-19T12:40:00Z,188788,12.89,30.34,9.08,23.36,5.4,192.6,6419,4.8,28.6,3.7,25,540
2020-11-19T12:45:00Z,188789,12.9,30.2,9.08,23.46,5.4,193.8,6459,4.8,28.68,3.7,25,540
2020-11-19T12:50:00Z,188790,12.89,30.14,9.1,23.58,5.4,194.4,6479,4.84,28.72,3.7,25,540
2020-11-19T12:55:00Z,188791,12.89,30.08,9.1,23.64,5.42,194.6,6434,4.82,28.8,3.7,25,540
2020-11-19T13:00:00Z,188792,12.89,30.06,9.08,23.74,5.42,195,6447,4.82,28.8,3.7,25,540
2020-11-19T13:05:00Z,188793,12.89,30.12,9.08,23.84,5.4,195,6499,4.82,28.8,3.7,25,540
2020-11-19T13:10:00Z,188794,12.9,30.09,9.08,23.98,5.4,195.4,6513,4.8,28.8,3.7,24.6,531.2
2020-11-19T13:15:00Z,188795,12.89,30.08,9.06,24.06,5.4,196,6533,4.8,28.8,3.7,24,518
2020-11-19T13:20:00Z,188796,12.89,29.99,9.06,24.14,5.4,196,6533,4.78,28.74,3.7,24,518
2020-11-19T13:25:00Z,188797,12.9,29.95,9,24.2,5.4,196.8,6559,4.78,28.7,3.7,24,518
2020-11-19T13:30:00Z,188798,12.89,29.94,9,24.3,5.4,197,6566,4.76,28.7,3.7,24,518
2020-11-19T13:35:00Z,188799,12.89,29.88,9,24.34,5.4,197,6566,4.82,28.7,3.7,24,518
2020-11-19T13:40:00Z,188800,12.89,29.89,9.06,24.42,5.4,197.2,6573,4.72,28.68,3.7,24,518
2020-11-19T13:45:00Z,188801,12.9,29.86,9.06,24.5,5.4,197.6,6586,4.74,28.66,3.7,24,518
2020-11-19T13:50:00Z,188802,12.9,29.94,9.08,24.56,5.4,197.8,6592,4.76,28.62,3.7,24,518
2020-11-19T13:55:00Z,188803,12.89,29.96,9.04,24.6,5.4,198,6599,4.74,28.6,3.7,24,518
2020-11-19T14:00:00Z,188804,12.9,29.99,8.96,24.7,5.4,198.4,6613,4.76,28.6,3.7,24,518
2020-11-19T14:05:00Z,188805,12.9,30.02,9.04,24.74,5.4,198.6,6619,4.74,28.5,3.7,24,518
2020-11-19T14:10:00Z,188806,12.89,29.94,9.02,24.74,5.4,199,6633,4.76,28.38,3.7,24,518
2020-11-19T14:15:00Z,188807,12.9,29.92,9.08,24.8,5.4,199,6633,4.74,28.28,3.7,24,518
2020-11-19T14:20:00Z,188808,12.88,29.84,9.1,24.84,5.42,199,6580,4.72,28.12,3.7,24,518
2020-11-19T14:25:00Z,188809,12.9,29.75,9.02,24.9,5.38,199,6691,4.8,27.96,3.7,24,518
2020-11-19T14:30:00Z,188810,12.9,29.62,9.14,24.9,5.48,199,6421,4.78,27.7,3.7,24,518
2020-11-19T14:35:00Z,188811,12.89,29.45,8.94,24.94,5.36,199,6748,4.74,27.5,3.7,24,518
2020-11-19T14:40:00Z,188812,12.9,29.4,9.04,24.96,5.38,199,6691,4.72,27.26,3.7,24,518
2020-11-19T14:45:00Z,188813,12.88,29.23,9.02,25,5.4,199,6633,4.72,27.02,3.66,24,524
2020-11-19T14:50:00Z,188814,12.9,29.12,9.02,25,5.4,199.4,6646,4.72,26.76,3.7,24,518
2020-11-19T14:55:00Z,188815,12.89,29.02,8.92,25,5.38,199,6691,4.72,26.48,3.68,24,521
2020-11-19T15:00:00Z,188816,12.9,28.85,9.08,25,5.42,199,6580,4.78,26.24,3.7,24,518
2020-11-19T15:05:00Z,188817,12.89,28.73,9.04,25,5.4,199.2,6640,4.72,26.06,3.68,24,521
2020-11-19T15:10:00Z,188818,12.91,28.45,8.98,25,5.4,199,6633,4.7,25.84,3.7,24,518
2020-11-19T15:15:00Z,188819,12.89,28.25,9.12,24.98,5.44,199,6527,4.7,25.64,3.68,24,521
2020-11-19T15:20:00Z,188820,12.88,28.02,9.08,24.96,5.42,199,6580,4.7,25.46,3.68,24,521
2020-11-19T15:25:00Z,188821,12.89,27.82,8.96,24.9,5.38,199,6695,4.7,25.28,3.68,24,521
2020-11-19T15:30:00Z,188822,12.89,27.63,8.98,24.9,5.4,199,6633,4.68,25.08,3.66,24,524
2020-11-19T15:35:00Z,188823,12.9,27.3,9.02,24.82,5.4,199,6633,4.7,24.94,3.66,24,524
2020-11-19T15:40:00Z,188824,12.89,27.09,9.12,24.8,5.44,199,6531,4.72,24.76,3.7,24,518
2020-11-19T15:45:00Z,188825,12.88,26.82,9.06,24.76,5.42,198.8,6578,4.7,24.64,3.66,24,524
2020-11-19T15:50:00Z,188826,12.89,26.55,8.98,24.7,5.4,198,6599,4.7,24.46,3.7,24,518
2020-11-19T15:55:00Z,188827,12.89,26.31,9.08,24.62,5.42,198,6546,4.7,24.32,3.66,24,524
2020-11-19T16:00:00Z,188828,12.87,25.97,9.08,24.58,5.42,197.8,6540,4.7,24.16,3.64,24,527
2020-11-19T16:05:00Z,188829,12.89,25.72,9.02,24.52,5.42,197.2,6520,4.72,24.06,3.64,24,527
2020-11-19T16:10:00Z,188830,12.9,25.38,9.06,24.44,5.42,197,6518,4.68,23.92,3.64,24,527
2020-11-19T16:15:00Z,188831,12.89,25.05,9.06,24.38,5.42,197,6514,4.68,23.76,3.62,24,530
2020-11-19T16:20:00Z,188832,12.89,24.71,9.04,24.3,5.4,196.8,6559,4.7,23.64,3.62,24,530
2020-11-19T16:25:00Z,188833,12.88,24.3,9.04,24.24,5.4,196.2,6540,4.7,23.44,3.6,24,533
2020-11-19T16:30:00Z,188834,12.89,23.93,9.02,24.14,5.4,195.8,6526,4.66,23.36,3.62,24,530
2020-11-19T16:35:00Z,188835,12.87,23.52,9.04,24.06,5.4,195.8,6526,4.68,23.2,3.62,24,530
2020-11-19T16:40:00Z,188836,12.89,23.14,9,24,5.4,195,6499,4.7,23.08,3.62,24,530
2020-11-19T16:45:00Z,188837,12.88,22.79,8.98,23.92,5.4,195,6499,4.68,22.9,3.62,24,530
2020-11-19T16:50:00Z,188838,12.88,22.4,9,23.84,5.4,194.8,6492,4.7,22.76,3.64,24,527
2020-11-19T16:55:00Z,188839,12.88,22.11,9.02,23.72,5.4,194,6466,4.68,22.64,3.62,24,530
2020-11-19T17:00:00Z,188840,12.88,21.8,9.04,23.68,5.4,194,6466,4.68,22.46,3.6,24,533
2020-11-19T17:05:00Z,188841,12.88,21.51,9,23.56,5.4,193.4,6446,4.68,22.32,3.64,24,527
2020-11-19T17:10:00Z,188842,12.88,21.25,9.02,23.5,5.4,192.2,6406,4.7,22.18,3.6,24,533
2020-11-19T17:15:00Z,188843,12.89,20.98,9.02,23.4,5.4,192,6399,4.7,22.04,3.62,24,530
2020-11-19T17:20:00Z,188844,12.88,20.79,9.02,23.36,5.4,192,6399,4.64,21.88,3.6,24.2,537.4
2020-11-19T17:25:00Z,188845,12.88,20.55,9,23.26,5.4,191.4,6379,4.7,21.78,3.62,24.2,534.4
2020-11-19T17:30:00Z,188846,12.88,20.34,9.04,23.16,5.4,191.2,6373,4.68,21.66,3.6,24.6,546.2
2020-11-19T17:35:00Z,188847,12.88,20.16,9.08,23.06,5.4,191,6366,4.68,21.48,3.62,24.2,534.4
2020-11-19T17:40:00Z,188848,12.89,19.93,9.02,22.98,5.4,190.4,6346,4.56,21.4,3.6,25,555
2020-11-19T17:45:00Z,188849,12.88,19.78,9.02,22.94,5.4,190,6333,4.58,21.26,3.6,24.8,550.6
2020-11-19T17:50:00Z,188850,12.89,19.58,9,22.8,5.4,190,6333,4.68,21.16,3.6,24.8,550.6
2020-11-19T17:55:00Z,188851,12.88,19.44,9.04,22.72,5.4,189.8,6326,4.56,21.02,3.6,24.8,550.6
2020-11-19T18:00:00Z,188852,12.88,19.27,9.04,22.62,5.4,189,6299,4.54,20.94,3.6,25,555
2020-11-19T18:05:00Z,188853,12.88,19.13,9,22.58,5.4,189,6299,4.52,20.86,3.6,25,555
2020-11-19T18:10:00Z,188854,12.87,19.03,9,22.5,5.4,188,6266,4.6,20.7,3.6,25,555
2020-11-19T18:15:00Z,188855,12.88,18.84,9.02,22.4,5.4,188,6266,4.54,20.62,3.6,25,555
2020-11-19T18:20:00Z,188856,12.87,18.71,9.02,22.34,5.4,188,6266,4.54,20.52,3.6,25,555
2020-11-19T18:25:00Z,188857,12.87,18.53,9.06,22.22,5.4,187.6,6253,4.58,20.42,3.6,25,555
2020-11-19T18:30:00Z,188858,12.88,18.32,9.02,22.16,5.4,187.4,6246,4.6,20.3,3.6,25,555
2020-11-19T18:35:00Z,188859,12.87,18.13,9.02,22.1,5.4,187,6233,4.58,20.18,3.6,25,555
2020-11-19T18:40:00Z,188860,12.88,17.85,9.02,22,5.4,186.6,6219,4.52,20.06,3.6,25,555
2020-11-19T18:45:00Z,188861,12.87,17.64,9,21.94,5.4,186.2,6206,4.56,19.94,3.6,25,555
2020-11-19T18:50:00Z,188862,12.87,17.45,9,21.86,5.4,186,6199,4.58,19.84,3.6,25,555
2020-11-19T18:55:00Z,188863,12.86,17.27,9.04,21.8,5.4,186,6199,4.66,19.7,3.6,25,555
2020-11-19T19:00:00Z,188864,12.87,17.15,9,21.72,5.4,185,6166,4.56,19.62,3.6,25,555
2020-11-19T19:05:00Z,188865,12.85,16.98,8.98,21.62,5.4,185,6166,4.52,19.5,3.6,25,555
2020-11-19T19:10:00Z,188866,12.87,16.88,9,21.54,5.4,184.8,6159,4.56,19.42,3.6,25,555
2020-11-19T19:15:00Z,188867,12.86,16.73,8.98,21.48,5.4,184.2,6140,4.5,19.32,3.6,25,555
2020-11-19T19:20:00Z,188868,12.87,16.58,9.02,21.4,5.4,184,6133,4.54,19.22,3.6,25,555
2020-11-19T19:25:00Z,188869,12.86,16.46,8.98,21.32,5.4,184,6133,4.54,19.14,3.6,25,555
2020-11-19T19:30:00Z,188870,12.87,16.3,9.02,21.24,5.4,183.8,6126,4.54,19.04,3.6,25,555
2020-11-19T19:35:00Z,188871,12.86,16.24,9,21.16,5.4,183.2,6107,4.58,18.96,3.6,25,555
2020-11-19T19:40:00Z,188872,12.85,16.12,9,21.1,5.4,183,6100,4.54,18.86,3.6,25,555
2020-11-19T19:45:00Z,188873,12.86,16.02,8.98,21.06,5.4,182.2,6073,4.56,18.8,3.6,25,555
2020-11-19T19:50:00Z,188874,12.86,15.93,8.98,21,5.4,182,6066,4.52,18.7,3.6,25,555
2020-11-19T19:55:00Z,188875,12.86,15.78,9,20.92,5.4,182,6066,4.6,18.62,3.6,25,555
2020-11-19T20:00:00Z,188876,12.86,15.7,8.98,20.82,5.4,182,6066,4.56,18.5,3.6,25,555
2020-11-19T20:05:00Z,188877,12.87,15.58,8.94,20.76,5.4,181.8,6059,4.56,18.4,3.6,25,555
2020-11-19T20:10:00Z,188878,12.86,15.47,8.96,20.7,5.4,181.2,6040,4.52,18.3,3.6,25,555
2020-11-19T20:15:00Z,188879,12.86,15.37,8.98,20.6,5.4,181,6033,4.54,18.22,3.6,25,555
2020-11-19T20:20:00Z,188880,12.86,15.24,8.96,20.54,5.4,180.8,6026,4.56,18.14,3.6,25,555
2020-11-19T20:25:00Z,188881,12.86,15.19,8.96,20.48,5.4,180.2,6007,4.58,18.06,3.6,25,555
2020-11-19T20:30:00Z,188882,12.86,15.08,8.98,20.4,5.4,180,6000,4.54,18,3.6,25,555
2020-11-19T20:35:00Z,188883,12.86,15,8.96,20.32,5.4,180,6000,4.52,17.92,3.6,25,555
2020-11-19T20:40:00Z,188884,12.86,14.91,9,20.28,5.4,180,6000,4.5,17.84,3.6,25,555
2020-11-19T20:45:00Z,188885,12.86,14.75,8.98,20.2,5.4,179.4,5980,4.5,17.76,3.6,25,555
2020-11-19T20:50:00Z,188886,12.86,14.67,8.96,20.16,5.4,179.2,5973,4.5,17.68,3.6,25,555
2020-11-19T20:55:00Z,188887,12.87,14.56,8.94,20.1,5.4,179,5966,4.5,17.6,3.6,25,555
2020-11-19T21:00:00Z,188888,12.86,14.49,8.96,20.02,5.4,178.4,5946,4.52,17.5,3.6,25,555
2020-11-19T21:05:00Z,188889,12.85,14.43,8.96,19.98,5.38,178.2,5991,4.5,17.44,3.6,25,555
2020-11-19T21:10:00Z,188890,12.84,14.32,8.96,19.9,5.4,178,5933,4.54,17.38,3.6,25,555
2020-11-19T21:15:00Z,188891,12.85,14.29,8.98,19.86,5.4,178,5933,4.58,17.3,3.6,25,555
2020-11-19T21:20:00Z,188892,12.85,14.25,8.96,19.76,5.4,177.6,5920,4.52,17.22,3.6,25,555
2020-11-19T21:25:00Z,188893,12.85,14.25,8.92,19.7,5.4,177.2,5907,4.58,17.2,3.6,25,555
2020-11-19T21:30:00Z,188894,12.85,14.25,8.96,19.64,5.4,177,5900,4.54,17.18,3.6,25,555
2020-11-19T21:35:00Z,188895,12.83,14.2,8.96,19.6,5.4,176.8,5893,4.52,17.1,3.6,25,555
2020-11-19T21:40:00Z,188896,12.85,14.2,8.96,19.52,5.38,176.4,5931,4.5,17.06,3.6,25,555
2020-11-19T21:45:00Z,188897,12.86,14.19,8.98,19.48,5.4,176,5866,4.52,16.98,3.6,25,555
2020-11-19T21:50:00Z,188898,12.85,14.25,8.92,19.44,5.4,176,5866,4.52,16.94,3.6,25,555
2020-11-19T21:55:00Z,188899,12.85,14.23,8.96,19.4,5.4,176,5866,4.58,16.9,3.6,25.6,568.2
2020-11-19T22:00:00Z,188900,12.85,14.12,8.96,19.3,5.4,176,5866,4.48,16.88,3.58,25,558.2
2020-11-19T22:05:00Z,188901,12.85,14.08,8.94,19.26,5.4,176,5866,4.52,16.8,3.6,25,555
2020-11-19T22:10:00Z,188902,12.86,13.97,8.9,19.2,5.38,176,5917,4.56,16.72,3.6,25.2,559.4
2020-11-19T22:15:00Z,188903,12.85,13.91,8.9,19.16,5.38,175.6,5904,4.5,16.66,3.6,25.2,559.4
2020-11-19T22:20:00Z,188904,12.85,13.88,8.88,19.1,5.38,175,5884,4.5,16.6,3.58,25.6,571.6
2020-11-19T22:25:00Z,188905,12.83,13.87,8.92,19.06,5.4,175,5833,4.48,16.56,3.58,25.4,567.2
2020-11-19T22:30:00Z,188906,12.85,13.95,8.88,19,5.36,174.8,5928,4.48,16.56,3.58,25.4,567.2
2020-11-19T22:35:00Z,188907,12.83,13.98,8.86,19,5.36,174.6,5921,4.5,16.5,3.6,25.6,568.2
2020-11-19T22:40:00Z,188908,12.85,14.1,8.96,18.98,5.4,174,5800,4.48,16.5,3.58,25.6,571.4
2020-11-19T22:45:00Z,188909,12.84,14.14,8.9,18.9,5.38,174,5850,4.54,16.5,3.58,25.8,576
2020-11-19T22:50:00Z,188910,12.85,14.16,8.88,18.86,5.36,174.2,5907,4.52,16.5,3.56,25.6,574.8
2020-11-19T22:55:00Z,188911,12.84,14.2,8.86,18.82,5.36,174,5901,4.56,16.5,3.6,25.8,572.6
2020-11-19T23:00:00Z,188912,12.85,14.15,8.92,18.8,5.4,174,5800,4.6,16.5,3.62,25.6,565.2
2020-11-19T23:05:00Z,188913,12.84,14.17,8.96,18.76,5.38,173.6,5837,4.54,16.44,3.58,26,580.4
2020-11-19T23:10:00Z,188914,12.86,14.1,8.94,18.7,5.4,173.4,5780,4.5,16.46,3.58,26,580.4
2020-11-19T23:15:00Z,188915,12.84,14.03,8.88,18.68,5.36,173.2,5873,4.52,16.4,3.6,26,577
2020-11-19T23:20:00Z,188916,12.84,13.97,8.9,18.66,5.38,173,5816,4.52,16.38,3.58,25.6,571.6
2020-11-19T23:25:00Z,188917,12.85,13.8,8.86,18.6,5.36,173,5866,4.54,16.3,3.6,26,577
2020-11-19T23:30:00Z,188918,12.84,13.69,8.9,18.58,5.38,173,5816,4.56,16.22,3.6,26,577
2020-11-19T23:35:00Z,188919,12.84,13.53,8.9,18.5,5.38,172.8,5809,4.5,16.18,3.58,26,580.4
2020-11-19T23:40:00Z,188920,12.84,13.42,8.88,18.5,5.34,172.6,5903,4.44,16.12,3.54,25.8,582.6
2020-11-19T23:45:00Z,188921,12.84,13.32,8.9,18.46,5.38,172,5783,4.38,16.04,3.5,26,594
2020-11-19T23:50:00Z,188922,12.84,13.21,8.86,18.44,5.36,172,5833,4.54,16,3.6,26,577
2020-11-19T23:55:00Z,188923,12.84,13.15,8.86,18.34,5.34,172,5882,4.48,15.92,3.56,26,583.8
2020-11-20T00:00:00Z,188924,12.83,13.04,8.9,18.3,5.38,172,5783,4.52,15.88,3.58,26,580.4
2020-11-20T00:05:00Z,188925,12.84,12.99,8.88,18.28,5.36,171.8,5826,4.48,15.78,3.58,26,580.4
2020-11-20T00:10:00Z,188926,12.84,12.92,8.88,18.2,5.36,171.4,5812,4.48,15.78,3.56,26,583.8
2020-11-20T00:15:00Z,188927,12.83,12.85,8.88,18.2,5.36,171,5799,4.52,15.68,3.6,26,577
2020-11-20T00:20:00Z,188928,12.84,12.79,8.88,18.12,5.36,171,5799,4.6,15.64,3.6,26,577
2020-11-20T00:25:00Z,188929,12.85,12.69,8.9,18.1,5.4,171,5700,4.48,15.58,3.58,26,580.4
2020-11-20T00:30:00Z,188930,12.84,12.66,8.9,18.04,5.4,170.6,5686,4.52,15.5,3.6,26,577
2020-11-20T00:35:00Z,188931,12.84,12.59,8.92,18,5.4,170.2,5673,4.5,15.4,3.6,26,577
2020-11-20T00:40:00Z,188932,12.84,12.53,8.88,17.98,5.38,170,5715,4.46,15.38,3.56,26,583.8
2020-11-20T00:45:00Z,188933,12.84,12.54,8.84,17.9,5.34,170,5814,4.5,15.3,3.6,26,577
2020-11-20T00:50:00Z,188934,12.84,12.47,8.88,17.88,5.36,170,5765,4.56,15.3,3.6,26,577
2020-11-20T00:55:00Z,188935,12.84,12.47,8.84,17.8,5.34,170,5814,4.54,15.2,3.6,26,577
2020-11-20T01:00:00Z,188936,12.84,12.4,8.84,17.8,5.34,170,5814,4.52,15.2,3.6,26,577
2020-11-20T01:05:00Z,188937,12.84,12.34,8.88,17.78,5.36,169.8,5758,4.5,15.12,3.6,26.2,581.6
2020-11-20T01:10:00Z,188938,12.84,12.31,8.82,17.7,5.32,169.4,5843,4.52,15.1,3.6,26,577
2020-11-20T01:15:00Z,188939,12.83,12.25,8.84,17.7,5.34,169,5780,4.54,15,3.6,26.4,586.2
2020-11-20T01:20:00Z,188940,12.83,12.29,8.84,17.6,5.34,169,5780,4.54,15,3.6,26.6,590.8
2020-11-20T01:25:00Z,188941,12.85,12.26,8.84,17.6,5.34,168.8,5773,4.54,14.92,3.6,26.6,590.8
2020-11-20T01:30:00Z,188942,12.84,12.29,8.84,17.56,5.34,168.8,5773,4.54,14.9,3.6,26.4,586.2
2020-11-20T01:35:00Z,188943,12.83,12.33,8.84,17.5,5.34,168,5746,4.54,14.9,3.6,27,600
2020-11-20T01:40:00Z,188944,12.84,12.3,8.86,17.46,5.36,168.2,5704,4.52,14.88,3.6,27,600
2020-11-20T01:45:00Z,188945,12.83,12.31,8.82,17.42,5.32,168,5794,4.5,14.8,3.6,26.6,590.8
2020-11-20T01:50:00Z,188946,12.83,12.23,8.86,17.4,5.36,168,5697,4.5,14.8,3.6,26.6,590.8
2020-11-20T01:55:00Z,188947,12.83,12.22,8.84,17.34,5.34,168,5746,4.5,14.76,3.6,26.6,590.8
2020-11-20T02:00:00Z,188948,12.83,12.23,8.84,17.3,5.34,168,5746,4.5,14.7,3.6,26.8,595.4
2020-11-20T02:05:00Z,188949,12.82,12.22,8.82,17.3,5.32,168,5794,4.54,14.7,3.6,26.8,595.4
2020-11-20T02:10:00Z,188950,12.83,12.26,8.82,17.26,5.32,167.2,5767,4.54,14.7,3.6,27,600
2020-11-20T02:15:00Z,188951,12.84,12.2,8.82,17.2,5.32,167,5760,4.5,14.66,3.6,26.8,595.4
2020-11-20T02:20:00Z,188952,12.83,12.2,8.8,17.2,5.3,167,5808,4.54,14.6,3.6,27,600
2020-11-20T02:25:00Z,188953,12.83,12.14,8.8,17.14,5.3,167,5808,4.52,14.6,3.6,27,600
2020-11-20T02:30:00Z,188954,12.82,12.09,8.8,17.1,5.3,166.6,5794,4.52,14.56,3.6,27,600
2020-11-20T02:35:00Z,188955,12.83,12.1,8.8,17.1,5.3,166.8,5801,4.56,14.5,3.6,27,600
2020-11-20T02:40:00Z,188956,12.83,12.09,8.82,17.1,5.32,166,5725,4.56,14.5,3.6,27,600
2020-11-20T02:45:00Z,188957,12.83,12.13,8.8,17,5.3,166,5773,4.56,14.46,3.6,27,600
2020-11-20T02:50:00Z,188958,12.83,12.13,8.8,16.96,5.3,166,5773,4.52,14.42,3.6,27,600
2020-11-20T02:55:00Z,188959,12.82,12.09,8.8,16.96,5.3,166,5773,4.54,14.46,3.6,27,600
2020-11-20T03:00:00Z,188960,12.83,12.13,8.82,16.9,5.32,166,5725,4.52,14.42,3.6,27,600
2020-11-20T03:05:00Z,188961,12.82,12.1,8.8,16.9,5.3,166,5773,4.5,14.4,3.6,27,600
2020-11-20T03:10:00Z,188962,12.83,12.12,8.82,16.9,5.32,166,5725,4.56,14.4,3.6,27,600
2020-11-20T03:15:00Z,188963,12.83,12.12,8.8,16.84,5.3,166,5773,4.52,14.38,3.6,27,600
2020-11-20T03:20:00Z,188964,12.83,12.07,8.8,16.8,5.3,165.8,5766,4.6,14.34,3.6,27,600
2020-11-20T03:25:00Z,188965,12.83,12.09,8.82,16.8,5.32,165,5691,4.58,14.32,3.6,27,600
2020-11-20T03:30:00Z,188966,12.84,12,8.8,16.76,5.3,165,5739,4.58,14.3,3.6,27,600
2020-11-20T03:35:00Z,188967,12.83,11.97,8.8,16.72,5.3,165,5739,4.5,14.28,3.6,27,600
2020-11-20T03:40:00Z,188968,12.83,11.91,8.8,16.7,5.3,165,5739,4.5,14.2,3.6,27,600
2020-11-20T03:45:00Z,188969,12.82,11.9,8.8,16.7,5.3,165,5739,4.5,14.2,3.6,27,600
2020-11-20T03:50:00Z,188970,12.83,12.04,8.8,16.7,5.3,165,5739,4.5,14.2,3.6,27,600
2020-11-20T03:55:00Z,188971,12.81,12.15,8.8,16.6,5.3,165,5739,4.56,14.24,3.6,27,600
2020-11-20T04:00:00Z,188972,12.83,12.31,8.8,16.6,5.3,164,5704,4.58,14.3,3.6,27,600
2020-11-20T04:05:00Z,188973,12.83,12.39,8.78,16.6,5.3,164.2,5711,4.5,14.34,3.6,27,600
2020-11-20T04:10:00Z,188974,12.84,12.36,8.8,16.56,5.3,164.2,5711,4.5,14.4,3.6,27,600
2020-11-20T04:15:00Z,188975,12.83,12.34,8.8,16.54,5.3,164,5704,4.58,14.4,3.6,27,600
2020-11-20T04:20:00Z,188976,12.83,12.23,8.8,16.56,5.3,164,5704,4.5,14.4,3.6,27,600
2020-11-20T04:25:00Z,188977,12.83,12.21,8.8,16.54,5.3,164,5704,4.5,14.34,3.6,27,600
2020-11-20T04:30:00Z,188978,12.82,12.19,8.8,16.5,5.32,164,5656,4.56,14.32,3.6,27,600
2020-11-20T04:35:00Z,188979,12.82,12.18,8.8,16.5,5.3,164,5704,4.5,14.3,3.6,27,600
2020-11-20T04:40:00Z,188980,12.83,12.22,8.8,16.5,5.3,164,5704,4.56,14.3,3.6,27,600
2020-11-20T04:45:00Z,188981,12.83,12.18,8.8,16.48,5.3,164,5704,4.56,14.3,3.6,27,600
2020-11-20T04:50:00Z,188982,12.83,12.18,8.8,16.48,5.3,164,5704,4.5,14.3,3.6,27,600
2020-11-20T04:55:00Z,188983,12.84,12.14,8.8,16.46,5.3,163.8,5697,4.6,14.26,3.6,27,600
2020-11-20T05:00:00Z,188984,12.83,12.09,8.8,16.4,5.3,164,5704,4.56,14.22,3.6,27,600
2020-11-20T05:05:00Z,188985,12.83,12.05,8.8,16.4,5.3,164,5704,4.58,14.2,3.6,27,600
2020-11-20T05:10:00Z,188986,12.82,11.94,8.8,16.4,5.3,163.8,5697,4.5,14.16,3.6,27,600
2020-11-20T05:15:00Z,188987,12.83,11.91,8.78,16.4,5.3,163.4,5683,4.5,14.12,3.6,27,600
2020-11-20T05:20:00Z,188988,12.83,11.79,8.8,16.34,5.3,163,5669,4.5,14.1,3.6,27,600
2020-11-20T05:25:00Z,188989,12.83,11.69,8.78,16.3,5.3,163.2,5676,4.5,14,3.6,27,600
2020-11-20T05:30:00Z,188990,12.82,11.59,8.78,16.3,5.3,163,5669,4.5,13.98,3.6,27,600
2020-11-20T05:35:00Z,188991,12.84,11.48,8.8,16.3,5.3,163,5669,4.5,13.9,3.6,27,600
2020-11-20T05:40:00Z,188992,12.82,11.45,8.78,16.24,5.3,163,5669,4.5,13.84,3.6,27,600
2020-11-20T05:45:00Z,188993,12.82,11.36,8.8,16.24,5.3,163,5669,4.54,13.82,3.6,27,600
2020-11-20T05:50:00Z,188994,12.82,11.33,8.78,16.2,5.3,163,5669,4.62,13.78,3.6,27,600
2020-11-20T05:55:00Z,188995,12.83,11.28,8.74,16.18,5.3,162.8,5662,4.52,13.76,3.6,27,600
2020-11-20T06:00:00Z,188996,12.82,11.28,8.8,16.16,5.3,163,5669,4.6,13.7,3.6,27,600
2020-11-20T06:05:00Z,188997,12.82,11.32,8.76,16.14,5.3,162.8,5662,4.5,13.7,3.6,27.2,604.4
2020-11-20T06:10:00Z,188998,12.83,11.29,8.8,16.1,5.3,162.2,5641,4.6,13.7,3.6,27,600
2020-11-20T06:15:00Z,188999,12.82,11.36,8.8,16.1,5.3,162,5634,4.5,13.7,3.6,27.2,604.4
2020-11-20T06:20:00Z,189000,12.82,11.37,8.8,16.04,5.3,162,5634,4.52,13.7,3.6,27,600
2020-11-20T06:25:00Z,189001,12.82,11.43,8.78,16.02,5.3,162,5634,4.5,13.7,3.6,27,600
2020-11-20T06:30:00Z,189002,12.82,11.49,8.74,16,5.3,162,5634,4.5,13.7,3.6,27,600
2020-11-20T06:35:00Z,189003,12.82,11.52,8.76,16,5.3,162,5634,4.5,13.72,3.6,27,600
2020-11-20T06:40:00Z,189004,12.82,11.62,8.74,16,5.3,162,5634,4.52,13.74,3.6,27.2,604.4
2020-11-20T06:45:00Z,189005,12.82,11.62,8.8,15.98,5.3,162,5634,4.5,13.72,3.6,27.2,604.4
2020-11-20T06:50:00Z,189006,12.82,11.69,8.78,15.94,5.3,162,5634,4.5,13.8,3.6,27.4,608.8
2020-11-20T06:55:00Z,189007,12.82,11.71,8.74,15.92,5.3,162,5634,4.5,13.8,3.6,27.4,608.8
2020-11-20T07:00:00Z,189008,12.82,11.75,8.8,15.92,5.3,162,5634,4.52,13.8,3.6,27.2,604.4
2020-11-20T07:05:00Z,189009,12.82,11.86,8.76,15.9,5.3,162,5634,4.52,13.8,3.6,27.2,604.4
2020-11-20T07:10:00Z,189010,12.83,11.96,8.76,15.9,5.3,162,5634,4.52,13.86,3.6,27.2,604.4
2020-11-20T07:15:00Z,189011,12.82,12.14,8.76,15.9,5.3,161.8,5627,4.5,13.9,3.6,27,600
2020-11-20T07:20:00Z,189012,12.83,12.28,8.74,15.9,5.3,162,5634,4.52,13.98,3.6,27.4,608.8
2020-11-20T07:25:00Z,189013,12.82,12.48,8.78,15.9,5.3,161.4,5613,4.54,14,3.6,27.4,608.8
2020-11-20T07:30:00Z,189014,12.82,12.73,8.74,15.9,5.3,161.8,5627,4.62,14.08,3.6,27,600
2020-11-20T07:35:00Z,189015,12.82,12.97,8.76,15.9,5.3,161.6,5620,4.6,14.18,3.6,27,600
2020-11-20T07:40:00Z,189016,12.82,13.27,8.74,15.9,5.3,161.2,5606,4.52,14.3,3.6,27.4,608.8
2020-11-20T07:45:00Z,189017,12.81,13.48,8.76,15.9,5.3,161.4,5613,4.64,14.42,3.6,27.2,604.4
2020-11-20T07:50:00Z,189018,12.82,13.7,8.76,15.9,5.3,161,5599,4.5,14.54,3.6,27,600
2020-11-20T07:55:00Z,189019,12.82,13.93,8.76,15.92,5.3,161.8,5627,4.56,14.66,3.6,27,600
2020-11-20T08:00:00Z,189020,12.83,14.14,8.74,15.94,5.3,161.6,5620,4.66,14.78,3.6,27,600
2020-11-20T08:05:00Z,189021,12.82,14.46,8.78,16,5.3,161.6,5620,4.58,14.94,3.6,27.2,604.4
2020-11-20T08:10:00Z,189022,12.81,14.73,8.76,16,5.3,162,5634,4.6,15.06,3.6,27,600
2020-11-20T08:15:00Z,189023,12.83,15.04,8.76,16.02,5.3,162,5634,4.66,15.24,3.6,27,600
2020-11-20T08:20:00Z,189024,12.82,15.39,8.78,16.08,5.3,162,5634,4.58,15.4,3.6,27,600
2020-11-20T08:25:00Z,189025,12.81,15.69,8.74,16.12,5.3,162,5634,4.66,15.58,3.6,27,600
2020-11-20T08:30:00Z,189026,12.83,16.02,8.74,16.16,5.3,162,5634,4.56,15.74,3.6,27,600
2020-11-20T08:35:00Z,189027,12.84,16.22,8.78,16.2,5.3,162,5634,4.56,15.92,3.6,27,600
2020-11-20T08:40:00Z,189028,12.83,16.36,8.8,16.26,5.3,162.2,5641,4.56,16.04,3.6,27,600
2020-11-20T08:45:00Z,189029,12.83,16.47,8.78,16.32,5.3,162.2,5641,4.52,16.16,3.58,27,603.4
2020-11-20T08:50:00Z,189030,12.84,16.7,8.78,16.4,5.3,162.6,5655,4.56,16.24,3.6,27,641
2020-11-20T08:55:00Z,189031,12.83,17.34,8.76,16.42,5.3,163,5669,4.58,16.4,3.62,27,596.6
2020-11-20T09:00:00Z,189032,12.83,18.11,8.76,16.5,5.3,163,5669,4.66,16.62,3.62,27,596.6
2020-11-20T09:05:00Z,189033,12.83,18.98,8.8,16.56,5.3,163,5669,4.64,16.9,3.62,27,596.6
2020-11-20T09:10:00Z,189034,12.83,19.74,8.78,16.62,5.3,163,5669,4.7,17.24,3.68,27,586.4
2020-11-20T09:15:00Z,189035,12.84,20.25,8.8,16.7,5.3,163.2,5676,4.66,17.54,3.62,27,596.6
2020-11-20T09:20:00Z,189036,12.83,20.63,8.8,16.8,5.3,163.6,5690,4.68,17.82,3.62,27,596.6
2020-11-20T09:25:00Z,189037,12.82,20.91,8.8,16.9,5.3,164,5704,4.7,18.08,3.6,27,600
2020-11-20T09:30:00Z,189038,12.83,21.25,8.82,17.02,5.32,164,5656,4.66,18.32,3.64,27,593.2
2020-11-20T09:35:00Z,189039,12.83,21.69,8.8,17.12,5.3,164.6,5725,4.66,18.66,3.62,27,596.6
2020-11-20T09:40:00Z,189040,12.85,22.2,8.8,17.26,5.3,165,5739,4.7,18.94,3.62,27,596.6
2020-11-20T09:45:00Z,189041,12.83,22.67,8.8,17.34,5.3,165.2,5746,4.66,19.26,3.62,27,596.6
2020-11-20T09:50:00Z,189042,12.85,22.94,8.84,17.44,5.32,165.8,5718,4.7,19.56,3.62,27,596.6
2020-11-20T09:55:00Z,189043,12.84,23.06,8.8,17.58,5.3,166,5773,4.7,19.8,3.62,27,596.6
2020-11-20T10:00:00Z,189044,12.83,22.96,8.78,17.7,5.3,166.2,5780,4.7,19.98,3.66,26.8,585.6
2020-11-20T10:05:00Z,189045,12.84,22.8,8.82,17.8,5.32,167,5760,4.7,20.1,3.68,26.8,582.2
2020-11-20T10:10:00Z,189046,12.84,22.8,8.8,17.94,5.3,167,5808,4.72,20.22,3.7,26.8,578.8
2020-11-20T10:15:00Z,189047,12.85,22.75,8.86,18.04,5.36,168,5697,4.72,20.3,3.66,26.4,576.4
2020-11-20T10:20:00Z,189048,12.84,22.76,8.86,18.16,5.36,168,5697,4.76,20.42,3.68,26.8,581.8
2020-11-20T10:25:00Z,189049,12.85,22.87,8.82,18.26,5.32,168,5794,4.7,20.52,3.68,26.8,582.2
2020-11-20T10:30:00Z,189050,12.84,23.07,8.84,18.34,5.34,168.6,5767,4.68,20.7,3.6,26.2,581.6
2020-11-20T10:35:00Z,189051,12.84,23.21,8.86,18.52,5.36,168.8,5724,4.66,20.9,3.6,26.4,586.2
2020-11-20T10:40:00Z,189052,12.84,23.4,8.82,18.62,5.32,169,5829,4.66,21.04,3.64,26.2,575.6
2020-11-20T10:45:00Z,189053,12.85,23.6,8.88,18.7,5.36,169.8,5758,4.7,21.2,3.68,26,565
2020-11-20T10:50:00Z,189054,12.83,23.9,8.86,18.82,5.36,170,5765,4.7,21.38,3.7,26.2,566.2
2020-11-20T10:55:00Z,189055,12.85,24.36,8.86,18.9,5.34,170,5814,4.7,21.62,3.66,26.2,572.2
2020-11-20T11:00:00Z,189056,12.85,24.81,8.82,19,5.32,170.8,5891,4.74,21.88,3.7,26.4,570.4
2020-11-20T11:05:00Z,189057,12.84,25.27,8.84,19.1,5.34,171,5848,4.7,22.14,3.6,26,577
2020-11-20T11:10:00Z,189058,12.85,25.54,8.88,19.26,5.38,171.6,5770,4.8,22.44,3.7,26.2,566.2
2020-11-20T11:15:00Z,189059,12.85,25.56,8.92,19.32,5.38,172,5783,4.76,22.66,3.7,26,562
2020-11-20T11:20:00Z,189060,12.85,25.78,8.9,19.48,5.38,172,5783,4.76,22.88,3.7,26,562
2020-11-20T11:25:00Z,189061,12.84,25.95,8.86,19.6,5.36,173,5866,4.72,23.14,3.68,26,565
2020-11-20T11:30:00Z,189062,12.85,26.08,8.9,19.76,5.38,173,5816,4.78,23.36,3.7,26,562
2020-11-20T11:35:00Z,189063,12.85,26.21,8.88,19.88,5.36,173.8,5894,4.88,23.5,3.7,26,562
2020-11-20T11:40:00Z,189064,12.85,26.13,8.94,19.98,5.4,174,5800,4.8,23.68,3.7,26,562
2020-11-20T11:45:00Z,189065,12.85,25.89,8.94,20.12,5.4,174.2,5807,4.74,23.8,3.7,26,562
2020-11-20T11:50:00Z,189066,12.84,25.51,8.92,20.24,5.4,175,5833,4.84,23.82,3.7,26,562
2020-11-20T11:55:00Z,189067,12.86,25.15,8.88,20.36,5.38,175.4,5897,4.84,23.8,3.7,26,562
2020-11-20T12:00:00Z,189068,12.85,25,8.9,20.48,5.38,176,5917,4.82,23.7,3.7,26,562
2020-11-20T12:05:00Z,189069,12.86,25.08,8.96,20.58,5.4,176,5866,4.86,23.7,3.7,26,562
2020-11-20T12:10:00Z,189070,12.86,25.15,8.92,20.68,5.4,176,5866,4.8,23.72,3.7,26,562
2020-11-20T12:15:00Z,189071,12.85,25.22,8.9,20.74,5.38,176,5917,4.8,23.74,3.7,26,562
2020-11-20T12:20:00Z,189072,12.86,25.22,8.96,20.84,5.4,176.2,5873,4.8,23.8,3.7,26,562
2020-11-20T12:25:00Z,189073,12.86,25.08,8.94,20.9,5.4,176.6,5886,4.82,23.84,3.7,26,562
2020-11-20T12:30:00Z,189074,12.84,24.72,8.96,21,5.4,177,5900,4.84,23.84,3.7,26,562
2020-11-20T12:35:00Z,189075,12.86,24.47,8.92,21.08,5.38,177,5951,4.8,23.72,3.7,26,562
2020-11-20T12:40:00Z,189076,12.85,24.34,8.98,21.14,5.4,177.4,5913,4.82,23.66,3.7,26,562
2020-11-20T12:45:00Z,189077,12.86,24.52,8.96,21.2,5.38,177.8,5978,4.86,23.64,3.7,26,562
2020-11-20T12:50:00Z,189078,12.84,24.69,8.96,21.24,5.4,178,5933,4.74,23.66,3.7,26,562
2020-11-20T12:55:00Z,189079,12.85,24.88,8.96,21.3,5.4,178,5933,4.8,23.72,3.7,26,562
2020-11-20T13:00:00Z,189080,12.85,25.08,8.94,21.36,5.4,178,5933,4.84,23.86,3.7,26,562
2020-11-20T13:05:00Z,189081,12.85,24.9,9,21.4,5.4,178,5933,4.76,23.88,3.68,26,565
2020-11-20T13:10:00Z,189082,12.86,24.72,8.98,21.42,5.4,178,5933,4.78,23.86,3.7,26,562
2020-11-20T13:15:00Z,189083,12.86,24.68,8.98,21.46,5.4,178.2,5940,4.8,23.8,3.7,26,562
2020-11-20T13:20:00Z,189084,12.86,24.77,8.96,21.52,5.4,179,5966,4.84,23.8,3.7,26,562
2020-11-20T13:25:00Z,189085,12.86,24.89,8.9,21.6,5.38,179,6018,4.8,23.8,3.7,26,562
2020-11-20T13:30:00Z,189086,12.87,24.67,8.94,21.6,5.4,179,5966,4.8,23.84,3.7,26,562
2020-11-20T13:35:00Z,189087,12.86,24.41,8.96,21.62,5.4,179,5966,4.8,23.76,3.7,26,562
2020-11-20T13:40:00Z,189088,12.87,24.2,8.94,21.7,5.4,179.2,5973,4.8,23.68,3.7,25.8,557.6
2020-11-20T13:45:00Z,189089,12.86,24.07,8.96,21.7,5.4,179,5966,4.7,23.6,3.68,26,565
2020-11-20T13:50:00Z,189090,12.86,23.98,8.94,21.76,5.4,179.6,5986,4.72,23.52,3.68,26,565
2020-11-20T13:55:00Z,189091,12.85,23.94,8.98,21.8,5.4,179.6,5986,4.76,23.42,3.7,26,562
2020-11-20T14:00:00Z,189092,12.86,23.95,8.98,21.8,5.4,180,6000,4.72,23.4,3.68,26,565
2020-11-20T14:05:00Z,189093,12.86,23.87,8.96,21.8,5.4,179.8,5993,4.76,23.32,3.7,26,562
2020-11-20T14:10:00Z,189094,12.86,23.83,8.94,21.8,5.4,180,6000,4.8,23.26,3.7,26,562
2020-11-20T14:15:00Z,189095,12.86,23.94,8.94,21.8,5.4,180,6000,4.76,23.24,3.7,26,562
2020-11-20T14:20:00Z,189096,12.85,24.13,8.98,21.88,5.4,180,6000,4.78,23.2,3.7,26,562
2020-11-20T14:25:00Z,189097,12.86,24.29,8.96,21.84,5.4,180,6000,4.78,23.18,3.7,26,562
2020-11-20T14:30:00Z,189098,12.85,24.24,9,21.84,5.4,180,6000,4.7,23.12,3.68,26,565
2020-11-20T14:35:00Z,189099,12.86,24.19,9,21.86,5.4,179.8,5993,4.74,23.06,3.7,26,562
2020-11-20T14:40:00Z,189100,12.87,23.99,8.96,21.84,5.4,180,6000,4.78,22.98,3.7,26,562
2020-11-20T14:45:00Z,189101,12.86,23.79,8.98,21.9,5.4,180,6000,4.76,22.84,3.7,26,562
2020-11-20T14:50:00Z,189102,12.86,23.57,8.98,21.9,5.4,180,6000,4.78,22.72,3.7,26,562
2020-11-20T14:55:00Z,189103,12.85,23.33,8.94,21.9,5.4,180,6000,4.76,22.62,3.7,26,562
2020-11-20T15:00:00Z,189104,12.86,23.32,9,21.9,5.4,180,6000,4.72,22.58,3.68,26,565
2020-11-20T15:05:00Z,189105,12.86,23.22,8.98,21.9,5.4,180,6000,4.7,22.5,3.66,25.8,563.6
2020-11-20T15:10:00Z,189106,12.86,22.98,8.94,21.9,5.4,180,6000,4.74,22.4,3.68,26,565
2020-11-20T15:15:00Z,189107,12.86,22.6,8.96,21.9,5.4,180,6000,4.76,22.28,3.7,26,562
2020-11-20T15:20:00Z,189108,12.85,22.24,8.96,21.9,5.4,179.8,5993,4.7,22.14,3.64,25.8,566.6
2020-11-20T15:25:00Z,189109,12.86,22.01,8.98,21.86,5.4,179.8,5993,4.72,21.98,3.68,26,565
2020-11-20T15:30:00Z,189110,12.85,21.73,8.94,21.84,5.4,179.4,5980,4.7,21.84,3.68,26,565
2020-11-20T15:35:00Z,189111,12.86,21.45,8.94,21.8,5.4,179.4,5980,4.7,21.74,3.62,26,574
2020-11-20T15:40:00Z,189112,12.86,21.18,8.92,21.8,5.38,179.2,6025,4.68,21.6,3.62,26,574
2020-11-20T15:45:00Z,189113,12.84,20.86,8.98,21.78,5.4,179,5966,4.7,21.46,3.6,26,577
2020-11-20T15:50:00Z,189114,12.86,20.63,8.98,21.7,5.4,179,5966,4.7,21.3,3.62,26,574
2020-11-20T15:55:00Z,189115,12.85,20.37,8.96,21.7,5.4,179,5966,4.7,21.16,3.6,26,577
2020-11-20T16:00:00Z,189116,12.85,20.2,8.98,21.64,5.4,178.2,5940,4.64,21.02,3.6,26,577
2020-11-20T16:05:00Z,189117,12.85,20.03,8.96,21.6,5.4,178,5933,4.7,20.88,3.62,26,574
2020-11-20T16:10:00Z,189118,12.86,19.81,8.98,21.52,5.4,178,5933,4.7,20.76,3.62,26,574
2020-11-20T16:15:00Z,189119,12.85,19.71,8.94,21.5,5.38,178,5985,4.72,20.62,3.62,26,574
2020-11-20T16:20:00Z,189120,12.85,19.6,8.94,21.46,5.4,178,5933,4.64,20.54,3.6,26,577
2020-11-20T16:25:00Z,189121,12.85,19.48,8.92,21.36,5.38,177.8,5978,4.7,20.42,3.62,26,574
2020-11-20T16:30:00Z,189122,12.85,19.33,8.92,21.32,5.38,177,5951,4.7,20.26,3.62,26,574
2020-11-20T16:35:00Z,189123,12.84,19.08,8.92,21.26,5.38,177,5951,4.68,20.16,3.6,26,577
2020-11-20T16:40:00Z,189124,12.85,18.85,8.9,21.2,5.4,177,5900,4.6,20.04,3.6,26,577
2020-11-20T16:45:00Z,189125,12.86,18.56,8.9,21.12,5.38,176.6,5938,4.6,19.9,3.6,26,577
2020-11-20T16:50:00Z,189126,12.85,18.31,8.9,21.06,5.4,176,5866,4.68,19.74,3.6,26,577
2020-11-20T16:55:00Z,189127,12.85,18.05,8.88,21.02,5.36,176,5968,4.68,19.58,3.62,26,574
2020-11-20T17:00:00Z,189128,12.86,17.79,8.9,20.92,5.38,176,5917,4.7,19.46,3.66,26,568
2020-11-20T17:05:00Z,189129,12.85,17.59,8.88,20.88,5.38,176,5917,4.68,19.32,3.6,26,577
2020-11-20T17:10:00Z,189130,12.85,17.36,8.88,20.78,5.38,175.8,5910,4.66,19.16,3.64,26,571
2020-11-20T17:15:00Z,189131,12.85,17.19,8.9,20.7,5.38,175.2,5890,4.66,19.02,3.6,26,577
2020-11-20T17:20:00Z,189132,12.86,16.97,8.88,20.66,5.36,175,5934,4.68,18.88,3.6,26,577
2020-11-20T17:25:00Z,189133,12.85,16.8,8.9,20.6,5.38,174.8,5877,4.66,18.76,3.6,26,577
2020-11-20T17:30:00Z,189134,12.85,16.59,8.88,20.5,5.36,174.2,5907,4.62,18.64,3.6,26,577
2020-11-20T17:35:00Z,189135,12.85,16.34,8.92,20.42,5.38,174,5850,4.54,18.52,3.6,26,577
2020-11-20T17:40:00Z,189136,12.85,16.14,8.9,20.36,5.38,174,5850,4.62,18.38,3.6,26.2,581.6
2020-11-20T17:45:00Z,189137,12.83,15.86,8.82,20.3,5.32,174,6002,4.62,18.2,3.6,26.2,581.6
2020-11-20T17:50:00Z,189138,12.84,15.61,8.86,20.22,5.36,173,5866,4.6,18.06,3.6,26.2,581.6
2020-11-20T17:55:00Z,189139,12.84,15.32,8.88,20.14,5.36,173,5866,4.64,17.94,3.6,26.4,586.2
2020-11-20T18:00:00Z,189140,12.86,15.03,8.88,20.08,5.38,172.8,5809,4.62,17.82,3.6,26.2,581.6
2020-11-20T18:05:00Z,189141,12.84,14.81,8.92,20,5.38,172,5783,4.54,17.68,3.6,26.6,590.8
2020-11-20T18:10:00Z,189142,12.84,14.53,8.88,19.92,5.36,172,5833,4.54,17.56,3.6,26.4,586.2
2020-11-20T18:15:00Z,189143,12.84,14.34,8.88,19.82,5.34,172,5882,4.52,17.44,3.6,26.8,595.4
2020-11-20T18:20:00Z,189144,12.84,14.17,8.84,19.7,5.34,172,5882,4.64,17.32,3.6,27,600
2020-11-20T18:25:00Z,189145,12.84,13.99,8.88,19.62,5.38,171.2,5756,4.6,17.24,3.6,26.8,595.4
2020-11-20T18:30:00Z,189146,12.84,13.86,8.82,19.56,5.32,171,5898,4.62,17.12,3.6,27,600
2020-11-20T18:35:00Z,189147,12.83,13.64,8.82,19.5,5.32,170.6,5884,4.58,16.98,3.6,27,600
2020-11-20T18:40:00Z,189148,12.84,13.5,8.84,19.42,5.32,170.2,5870,4.56,16.86,3.6,27,600
2020-11-20T18:45:00Z,189149,12.84,13.34,8.86,19.32,5.36,170,5765,4.52,16.74,3.6,27,600
2020-11-20T18:50:00Z,189150,12.84,13.18,8.86,19.26,5.36,170,5765,4.62,16.62,3.6,27,600
2020-11-20T18:55:00Z,189151,12.84,13.07,8.82,19.22,5.32,169.6,5850,4.64,16.52,3.62,27,596.6
2020-11-20T19:00:00Z,189152,12.83,12.9,8.84,19.12,5.34,169.4,5794,4.54,16.44,3.6,27,600
2020-11-20T19:05:00Z,189153,12.84,12.83,8.88,19.02,5.38,169,5682,4.6,16.32,3.62,27,596.6
2020-11-20T19:10:00Z,189154,12.83,12.71,8.82,18.96,5.32,168.6,5815,4.6,16.2,3.6,27,600
2020-11-20T19:15:00Z,189155,12.84,12.63,8.82,18.9,5.32,168.2,5801,4.64,16.14,3.6,27,600
2020-11-20T19:20:00Z,189156,12.83,12.56,8.82,18.84,5.32,168,5794,4.46,16.04,3.54,27,610.2
2020-11-20T19:25:00Z,189157,12.82,12.43,8.8,18.74,5.3,168,5843,4.54,15.94,3.6,27,600
2020-11-20T19:30:00Z,189158,12.83,12.4,8.84,18.68,5.34,167.8,5739,4.52,15.86,3.6,27,600
2020-11-20T19:35:00Z,189159,12.83,12.29,8.8,18.6,5.32,167,5760,4.48,15.78,3.58,27,603.4
2020-11-20T19:40:00Z,189160,12.83,12.19,8.8,18.54,5.3,167,5808,4.6,15.72,3.64,27,593.2
2020-11-20T19:45:00Z,189161,12.83,12.11,8.78,18.5,5.3,166.8,5801,4.5,15.62,3.58,27,603.4
2020-11-20T19:50:00Z,189162,12.84,11.99,8.78,18.38,5.3,166.4,5787,4.48,15.52,3.58,27,603.4
2020-11-20T19:55:00Z,189163,12.83,11.96,8.76,18.3,5.3,166,5773,4.52,15.38,3.6,27,600
2020-11-20T20:00:00Z,189164,12.82,11.84,8.8,18.24,5.3,166,5773,4.56,15.3,3.6,27,600
2020-11-20T20:05:00Z,189165,12.83,11.76,8.8,18.18,5.3,166,5773,4.54,15.24,3.6,27,600
2020-11-20T20:10:00Z,189166,12.83,11.7,8.8,18.1,5.3,165.2,5746,4.54,15.14,3.6,27,600
2020-11-20T20:15:00Z,189167,12.82,11.62,8.8,18,5.3,165,5739,4.54,15.06,3.6,27,600
2020-11-20T20:20:00Z,189168,12.83,11.6,8.76,17.96,5.3,165,5739,4.54,15,3.6,27,600
2020-11-20T20:25:00Z,189169,12.84,11.52,8.78,17.9,5.3,164.6,5725,4.52,14.92,3.6,27,600
2020-11-20T20:30:00Z,189170,12.83,11.51,8.8,17.86,5.3,164.2,5711,4.52,14.88,3.6,27,600
2020-11-20T20:35:00Z,189171,12.82,11.49,8.8,17.76,5.3,164,5704,4.52,14.8,3.6,27,600
2020-11-20T20:40:00Z,189172,12.82,11.43,8.8,17.7,5.3,164,5704,4.52,14.72,3.6,27,600
2020-11-20T20:45:00Z,189173,12.83,11.41,8.8,17.64,5.3,164,5704,4.54,14.7,3.6,27,600
2020-11-20T20:50:00Z,189174,12.81,11.29,8.78,17.6,5.3,163.6,5690,4.52,14.6,3.6,27,600
2020-11-20T20:55:00Z,189175,12.83,11.24,8.78,17.56,5.3,163,5669,4.5,14.56,3.6,27,600
2020-11-20T21:00:00Z,189176,12.82,11.25,8.78,17.5,5.3,163,5669,4.54,14.48,3.6,27,600
2020-11-20T21:05:00Z,189177,12.84,11.3,8.76,17.4,5.3,163,5669,4.6,14.44,3.6,27,600
2020-11-20T21:10:00Z,189178,12.82,11.37,8.76,17.38,5.3,163,5669,4.6,14.42,3.6,27,600
2020-11-20T21:15:00Z,189179,12.83,11.34,8.76,17.32,5.3,162.8,5662,4.6,14.4,3.6,27,600
2020-11-20T21:20:00Z,189180,12.82,11.48,8.74,17.28,5.3,162,5634,4.52,14.36,3.6,27,600
2020-11-20T21:25:00Z,189181,12.82,11.69,8.76,17.2,5.3,162,5634,4.62,14.4,3.6,27,600
2020-11-20T21:30:00Z,189182,12.81,11.96,8.74,17.2,5.3,162,5634,4.54,14.42,3.6,27,600
2020-11-20T21:35:00Z,189183,12.82,12.3,8.78,17.1,5.3,162,5634,4.5,14.56,3.6,27.2,604.4
2020-11-20T21:40:00Z,189184,12.81,12.5,8.76,17.1,5.3,162,5634,4.58,14.64,3.6,27.2,604.4
2020-11-20T21:45:00Z,189185,12.82,12.61,8.78,17.1,5.3,162,5634,4.56,14.7,3.6,27,600
2020-11-20T21:50:00Z,189186,12.82,12.6,8.72,17.04,5.3,162,5634,4.54,14.7,3.6,27,600
2020-11-20T21:55:00Z,189187,12.82,12.57,8.74,17,5.3,161.8,5627,4.62,14.76,3.6,27,600
2020-11-20T22:00:00Z,189188,12.82,12.58,8.74,17,5.3,161.8,5627,4.54,14.74,3.6,27,600
2020-11-20T22:05:00Z,189189,12.83,12.51,8.74,16.96,5.3,161.6,5620,4.54,14.74,3.6,27.2,604.4
2020-11-20T22:10:00Z,189190,12.82,12.52,8.74,16.98,5.3,161.4,5613,4.54,14.7,3.6,27,600
2020-11-20T22:15:00Z,189191,12.82,12.44,8.72,16.94,5.3,161,5599,4.58,14.7,3.6,27,600
2020-11-20T22:20:00Z,189192,12.82,12.32,8.72,16.9,5.3,161,5599,4.52,14.7,3.6,27,600
2020-11-20T22:25:00Z,189193,12.82,12.2,8.7,16.9,5.3,161,5599,4.58,14.66,3.6,27,600
2020-11-20T22:30:00Z,189194,12.82,11.97,8.72,16.82,5.3,161,5599,4.56,14.58,3.6,27,600
2020-11-20T22:35:00Z,189195,12.82,11.81,8.72,16.82,5.3,160.8,5592,4.52,14.48,3.6,27,600
2020-11-20T22:40:00Z,189196,12.83,11.61,8.74,16.8,5.3,160.2,5572,4.52,14.4,3.6,27,600
2020-11-20T22:45:00Z,189197,12.82,11.47,8.76,16.8,5.3,160.6,5585,4.52,14.3,3.6,27,600
2020-11-20T22:50:00Z,189198,12.82,11.37,8.72,16.74,5.3,160.2,5572,4.6,14.28,3.6,27,600
2020-11-20T22:55:00Z,189199,12.82,11.24,8.72,16.7,5.3,160,5565,4.58,14.2,3.6,27.4,608.8
2020-11-20T23:00:00Z,189200,12.82,11.27,8.7,16.7,5.3,160,5565,4.66,14.12,3.6,27.4,608.8
2020-11-20T23:05:00Z,189201,12.81,11.29,8.7,16.64,5.3,160,5565,4.6,14.1,3.6,27.4,608.8
2020-11-20T23:10:00Z,189202,12.82,11.39,8.7,16.6,5.3,160,5565,4.56,14.06,3.6,27.8,617.6
2020-11-20T23:15:00Z,189203,12.82,11.48,8.7,16.54,5.3,160,5565,4.54,14.04,3.6,28,622
2020-11-20T23:20:00Z,189204,12.81,11.54,8.7,16.52,5.3,159.6,5551,4.64,14.04,3.6,28,622
2020-11-20T23:25:00Z,189205,12.82,11.65,8.7,16.5,5.3,159.4,5544,4.5,14.04,3.6,28,622
2020-11-20T23:30:00Z,189206,12.83,11.69,8.74,16.46,5.3,159,5530,4.5,14.04,3.6,28,622
2020-11-20T23:35:00Z,189207,12.82,11.85,8.72,16.42,5.3,159.2,5537,4.6,14.1,3.6,28,622
2020-11-20T23:40:00Z,189208,12.82,11.99,8.7,16.4,5.3,159,5530,4.52,14.12,3.6,28,622
2020-11-20T23:45:00Z,189209,12.82,12.18,8.74,16.4,5.3,159,5530,4.5,14.18,3.6,27.6,613.2
2020-11-20T23:50:00Z,189210,12.82,12.37,8.7,16.32,5.3,159,5530,4.54,14.24,3.6,28,622
2020-11-20T23:55:00Z,189211,12.8,12.5,8.76,16.32,5.3,158.4,5509,4.62,14.3,3.6,27.8,617.6
2020-11-21T00:00:00Z,189212,12.82,12.71,8.74,16.3,5.3,158.2,5502,4.64,14.4,3.6,28,622
2020-11-21T00:05:00Z,189213,12.8,12.84,8.72,16.3,5.3,158,5495,4.58,14.48,3.6,27.6,613.2
2020-11-21T00:10:00Z,189214,12.82,12.94,8.72,16.3,5.3,158,5495,4.58,14.54,3.6,27.6,613.2
2020-11-21T00:15:00Z,189215,12.81,13.02,8.76,16.3,5.3,158.2,5502,4.54,14.6,3.6,28,622
2020-11-21T00:20:00Z,189216,12.82,13.03,8.72,16.3,5.3,158.2,5502,4.62,14.6,3.6,28,622
2020-11-21T00:25:00Z,189217,12.81,13.09,8.7,16.3,5.3,158,5495,4.64,14.6,3.6,27.6,613.2
2020-11-21T00:30:00Z,189218,12.82,13.05,8.7,16.3,5.3,158,5495,4.6,14.6,3.6,28,622
2020-11-21T00:35:00Z,189219,12.82,13.07,8.72,16.3,5.3,158,5495,4.56,14.6,3.6,28,622
2020-11-21T00:40:00Z,189220,12.8,13.03,8.72,16.3,5.3,158,5495,4.56,14.6,3.6,28,622
2020-11-21T00:45:00Z,189221,12.82,13.01,8.74,16.3,5.3,158,5495,4.62,14.6,3.6,27.8,617.6
2020-11-21T00:50:00Z,189222,12.81,13.02,8.7,16.3,5.3,158,5495,4.68,14.6,3.6,28,622
2020-11-21T00:55:00Z,189223,12.82,12.97,8.72,16.3,5.3,158,5495,4.54,14.6,3.6,27.8,617.6
2020-11-21T01:00:00Z,189224,12.82,13,8.72,16.3,5.3,158,5495,4.52,14.54,3.6,28,622
2020-11-21T01:05:00Z,189225,12.81,12.96,8.72,16.3,5.3,158,5495,4.56,14.52,3.6,28,622
2020-11-21T01:10:00Z,189226,12.82,12.97,8.72,16.3,5.3,158,5495,4.62,14.52,3.6,28,622
2020-11-21T01:15:00Z,189227,12.81,12.97,8.76,16.3,5.3,158,5495,4.54,14.5,3.6,27.6,613.2
2020-11-21T01:20:00Z,189228,12.82,12.9,8.7,16.3,5.3,158,5495,4.54,14.5,3.6,28,622
2020-11-21T01:25:00Z,189229,12.82,12.88,8.74,16.3,5.3,158,5495,4.56,14.5,3.6,28,622
2020-11-21T01:30:00Z,189230,12.8,12.79,8.72,16.3,5.3,158,5495,4.54,14.46,3.6,28,622
2020-11-21T01:35:00Z,189231,12.82,12.8,8.7,16.26,5.3,158,5495,4.56,14.48,3.6,28,622
2020-11-21T01:40:00Z,189232,12.81,12.75,8.7,16.26,5.3,158,5495,4.58,14.44,3.6,28,622
2020-11-21T01:45:00Z,189233,12.8,12.65,8.7,16.22,5.3,158,5495,4.56,14.4,3.6,28,622
2020-11-21T01:50:00Z,189234,12.81,12.55,8.7,16.22,5.3,158,5495,4.6,14.36,3.6,28,622
2020-11-21T01:55:00Z,189235,12.81,12.36,8.74,16.2,5.3,157.8,5488,4.6,14.32,3.6,28,622
2020-11-21T02:00:00Z,189236,12.81,12.23,8.7,16.2,5.3,158,5495,4.54,14.28,3.6,28,622
2020-11-21T02:05:00Z,189237,12.82,12.05,8.72,16.2,5.3,157.6,5481,4.64,14.2,3.6,28,622
2020-11-21T02:10:00Z,189238,12.81,11.92,8.72,16.16,5.3,157.6,5481,4.6,14.12,3.6,28,622
2020-11-21T02:15:00Z,189239,12.81,11.84,8.7,16.14,5.3,157.4,5474,4.54,14.04,3.6,28,622
2020-11-21T02:20:00Z,189240,12.82,11.7,8.7,16.14,5.3,157,5460,4.54,13.98,3.6,28,622
2020-11-21T02:25:00Z,189241,12.81,11.71,8.7,16.1,5.3,157,5460,4.54,13.92,3.6,28,622
2020-11-21T02:30:00Z,189242,12.81,11.65,8.7,16.08,5.3,157,5460,4.54,13.88,3.6,28,622
2020-11-21T02:35:00Z,189243,12.81,11.59,8.7,16.02,5.3,156.8,5453,4.54,13.84,3.6,28,622
2020-11-21T02:40:00Z,189244,12.81,11.54,8.68,16,5.28,157,5153,4.52,13.82,3.6,28,622
2020-11-21T02:45:00Z,189245,12.82,11.43,8.72,16,5.3,156.2,5433,4.52,13.76,3.6,28,622
2020-11-21T02:50:00Z,189246,12.81,11.4,8.7,15.98,5.3,156,5426,4.54,13.72,3.6,28,622
2020-11-21T02:55:00Z,189247,12.8,11.31,8.7,15.9,5.3,156,5426,4.52,13.66,3.6,28,622
2020-11-21T03:00:00Z,189248,12.81,11.25,8.66,15.9,5.26,156,4816,4.54,13.62,3.6,28,622
2020-11-21T03:05:00Z,189249,12.81,11.22,8.68,15.86,5.28,156,5121,4.56,13.6,3.6,28,622
2020-11-21T03:10:00Z,189250,12.8,11.11,8.64,15.82,5.24,156,4510,4.54,13.56,3.6,28,622
2020-11-21T03:15:00Z,189251,12.81,11.1,8.68,15.8,5.28,156,5121,4.6,13.46,3.6,28,622
2020-11-21T03:20:00Z,189252,12.82,11.03,8.72,15.74,5.3,156,5426,4.54,13.4,3.6,28,622
2020-11-21T03:25:00Z,189253,12.81,11.01,8.68,15.72,5.28,156,5121,4.54,13.38,3.6,28,622
2020-11-21T03:30:00Z,189254,12.81,11.01,8.72,15.7,5.3,156,5426,4.54,13.34,3.6,28,622
2020-11-21T03:35:00Z,189255,12.81,10.96,8.68,15.64,5.26,156,4816,4.58,13.3,3.6,28,622
2020-11-21T03:40:00Z,189256,12.81,10.99,8.66,15.62,5.26,156,4816,4.56,13.3,3.6,28,622
2020-11-21T03:45:00Z,189257,12.8,10.93,8.7,15.6,5.3,155.8,5419,4.54,13.28,3.6,28,622
2020-11-21T03:50:00Z,189258,12.81,10.9,8.72,15.6,5.3,155.2,5398,4.52,13.26,3.6,28,622
2020-11-21T03:55:00Z,189259,12.81,10.88,8.66,15.5,5.26,155.2,4792,4.54,13.2,3.6,28,622
2020-11-21T04:00:00Z,189260,12.82,10.84,8.68,15.5,5.28,155.2,5095,4.62,13.2,3.6,28,622
2020-11-21T04:05:00Z,189261,12.81,10.89,8.66,15.44,5.26,155,4785,4.6,13.2,3.6,28,622
2020-11-21T04:10:00Z,189262,12.8,10.87,8.66,15.4,5.26,155,4785,4.62,13.2,3.6,28,622
2020-11-21T04:15:00Z,189263,12.81,10.9,8.64,15.4,5.24,154.8,4474,4.52,13.18,3.6,28,622
2020-11-21T04:20:00Z,189264,12.81,10.89,8.66,15.4,5.26,154.8,4780,4.54,13.12,3.6,28,622
2020-11-21T04:25:00Z,189265,12.79,10.84,8.66,15.4,5.26,154.8,4780,4.54,13.1,3.6,28,622
2020-11-21T04:30:00Z,189266,12.81,10.82,8.66,15.3,5.26,154.6,4773,4.56,13.1,3.6,28,622
2020-11-21T04:35:00Z,189267,12.79,10.72,8.7,15.3,5.28,154,5055,4.52,13.08,3.6,28,622
2020-11-21T04:40:00Z,189268,12.81,10.7,8.7,15.3,5.3,154.4,5370,4.56,13,3.6,28,622
2020-11-21T04:45:00Z,189269,12.81,10.64,8.64,15.26,5.24,154,4452,4.58,13,3.6,28,622
2020-11-21T04:50:00Z,189270,12.82,10.55,8.62,15.22,5.22,154,4151,4.64,12.94,3.6,28,622
2020-11-21T04:55:00Z,189271,12.81,10.54,8.66,15.2,5.26,154,4754,4.56,12.9,3.6,28,622
2020-11-21T05:00:00Z,189272,12.8,10.46,8.64,15.2,5.24,154,4452,4.56,12.84,3.6,28.2,626.4
2020-11-21T05:05:00Z,189273,12.81,10.45,8.66,15.18,5.26,154,4754,4.56,12.8,3.6,28.2,626.4
2020-11-21T05:10:00Z,189274,12.81,10.4,8.68,15.1,5.28,154,5055,4.62,12.76,3.6,28,622
2020-11-21T05:15:00Z,189275,12.79,10.35,8.66,15.1,5.26,153.8,4749,4.56,12.7,3.6,28,622
2020-11-21T05:20:00Z,189276,12.81,10.37,8.6,15.1,5.2,153.6,3840,4.6,12.7,3.6,28.2,626.4
2020-11-21T05:25:00Z,189277,12.82,10.3,8.64,15,5.24,153.2,4428,4.54,12.68,3.6,28.2,626.4
2020-11-21T05:30:00Z,189278,12.81,10.31,8.62,15,5.22,153,4124,4.54,12.6,3.6,28.4,630.8
2020-11-21T05:35:00Z,189279,12.8,10.29,8.68,15,5.28,153,5022,4.6,12.6,3.6,29,644
2020-11-21T05:40:00Z,189280,12.82,10.25,8.68,14.98,5.28,153,5022,4.6,12.6,3.6,28.8,639.6
2020-11-21T05:45:00Z,189281,12.81,10.22,8.64,14.94,5.24,153,4423,4.58,12.52,3.6,28.4,630.8
2020-11-21T05:50:00Z,189282,12.79,10.12,8.64,14.9,5.24,153,4423,4.56,12.44,3.6,28.8,639.6
2020-11-21T05:55:00Z,189283,12.81,10.13,8.66,14.9,5.26,153,4723,4.6,12.42,3.6,29,644
2020-11-21T06:00:00Z,189284,12.8,10.1,8.66,14.88,5.26,152.8,4718,4.58,12.4,3.6,29,644
2020-11-21T06:05:00Z,189285,12.81,10.1,8.64,14.8,5.24,152.4,4404,4.52,12.34,3.6,29,644
2020-11-21T06:10:00Z,189286,12.8,10.1,8.66,14.8,5.26,152,4692,4.56,12.34,3.6,29,644
2020-11-21T06:15:00Z,189287,12.81,9.97,8.7,14.8,5.3,152,5286,4.56,12.3,3.6,29,644
2020-11-21T06:20:00Z,189288,12.8,9.9,8.66,14.74,5.26,152,4692,4.56,12.26,3.6,29,644
2020-11-21T06:25:00Z,189289,12.81,9.76,8.68,14.7,5.28,152,4989,4.52,12.2,3.6,29,644
2020-11-21T06:30:00Z,189290,12.81,9.7,8.66,14.7,5.26,152,4692,4.52,12.18,3.6,29,644
2020-11-21T06:35:00Z,189291,12.8,9.63,8.66,14.64,5.26,152,4692,4.54,12.1,3.6,29,644
2020-11-21T06:40:00Z,189292,12.82,9.55,8.66,14.6,5.26,152,4692,4.54,12.08,3.6,29,644
2020-11-21T06:45:00Z,189293,12.8,9.66,8.66,14.6,5.26,152,4692,4.54,12.02,3.6,29,644
2020-11-21T06:50:00Z,189294,12.8,9.81,8.66,14.6,5.26,151.6,4680,4.64,12.06,3.6,29,644
2020-11-21T06:55:00Z,189295,12.8,10.1,8.64,14.56,5.24,151.4,4378,4.6,12.1,3.6,29,644
2020-11-21T07:00:00Z,189296,12.8,10.39,8.7,14.5,5.3,151,5252,4.6,12.1,3.6,29,644
2020-11-21T07:05:00Z,189297,12.81,10.73,8.64,14.5,5.24,151.2,4371,4.54,12.18,3.6,29,644
2020-11-21T07:10:00Z,189298,12.8,11.12,8.66,14.5,5.26,151,4661,4.56,12.26,3.6,29,644
2020-11-21T07:15:00Z,189299,12.8,11.47,8.68,14.42,5.28,151,4957,4.6,12.4,3.6,29,644
2020-11-21T07:20:00Z,189300,12.8,11.88,8.64,14.4,5.24,151,4366,4.68,12.52,3.6,29,644
2020-11-21T07:25:00Z,189301,12.82,12.23,8.64,14.4,5.24,151,4366,4.6,12.7,3.6,29,644
2020-11-21T07:30:00Z,189302,12.81,12.6,8.62,14.4,5.22,151,4070,4.58,12.84,3.6,29,644
2020-11-21T07:35:00Z,189303,12.81,12.98,8.64,14.4,5.24,151,4366,4.7,13.02,3.6,29,644
2020-11-21T07:40:00Z,189304,12.81,13.31,8.64,14.4,5.24,151,4366,4.6,13.2,3.6,29,644
2020-11-21T07:45:00Z,189305,12.81,13.72,8.66,14.48,5.26,151,4661,4.6,13.36,3.6,29,644
2020-11-21T07:50:00Z,189306,12.81,14.11,8.62,14.46,5.24,151,4366,4.6,13.6,3.6,29,644
2020-11-21T07:55:00Z,189307,12.81,14.51,8.62,14.5,5.22,151,4070,4.66,13.8,3.62,29,640.6
2020-11-21T08:00:00Z,189308,12.81,14.94,8.64,14.54,5.24,151,4366,4.64,14,3.62,28.8,636.2
2020-11-21T08:05:00Z,189309,12.82,15.31,8.66,14.6,5.26,151.4,4671,4.68,14.22,3.62,28,618.6
2020-11-21T08:10:00Z,189310,12.81,15.72,8.62,14.62,5.22,151.4,4080,4.64,14.42,3.6,28.2,626.4
2020-11-21T08:15:00Z,189311,12.82,16.03,8.64,14.7,5.24,152,4394,4.68,14.72,3.64,28,615.2
2020-11-21T08:20:00Z,189312,12.81,16.37,8.68,14.74,5.28,152,4989,4.68,14.92,3.64,28,615.2
2020-11-21T08:25:00Z,189313,12.81,16.73,8.64,14.8,5.24,152,4394,4.66,15.18,3.64,28,615.2
2020-11-21T08:30:00Z,189314,12.8,17,8.66,14.88,5.26,152,4692,4.66,15.38,3.6,28,622
2020-11-21T08:35:00Z,189315,12.81,17.33,8.64,14.94,5.24,152.2,4399,4.62,15.6,3.6,28,622
2020-11-21T08:40:00Z,189316,12.81,17.59,8.66,15.02,5.26,152.4,4704,4.72,15.76,3.66,28,611.8
2020-11-21T08:45:00Z,189317,12.81,17.89,8.66,15.12,5.26,153,4723,4.68,15.86,3.6,28,622
2020-11-21T08:50:00Z,189318,12.81,18.18,8.68,15.2,5.28,153,5022,4.68,15.96,3.62,28,618.6
2020-11-21T08:55:00Z,189319,12.81,18.39,8.64,15.3,5.24,153.2,4430,4.7,16.04,3.66,28,611.8
2020-11-21T09:00:00Z,189320,12.82,18.67,8.64,15.38,5.24,154,4452,4.66,16.14,3.64,28.2,619.6
2020-11-21T09:05:00Z,189321,12.81,18.9,8.64,15.48,5.24,154,4452,4.64,16.36,3.62,28,618.6
2020-11-21T09:10:00Z,189322,12.82,19.19,8.62,15.62,5.22,154,4151,4.68,16.6,3.64,28,615.2
2020-11-21T09:15:00Z,189323,12.82,19.5,8.68,15.72,5.28,154.6,5074,4.7,16.88,3.62,28,618.6
2020-11-21T09:20:00Z,189324,12.81,19.75,8.7,15.82,5.3,155,5391,4.7,17.18,3.64,28,615.2
2020-11-21T09:25:00Z,189325,12.82,20.04,8.66,15.92,5.26,155,4785,4.72,17.44,3.68,28,608.4
2020-11-21T09:30:00Z,189326,12.81,20.23,8.7,16.02,5.28,155.6,5107,4.7,17.7,3.66,28,611.8
2020-11-21T09:35:00Z,189327,12.82,20.46,8.68,16.14,5.28,156,5121,4.7,17.98,3.7,28,605
2020-11-21T09:40:00Z,189328,12.82,20.66,8.68,16.26,5.28,156,5121,4.72,18.22,3.7,28,605
2020-11-21T09:45:00Z,189329,12.82,20.82,8.74,16.36,5.3,156,5426,4.68,18.46,3.62,28,618.6
2020-11-21T09:50:00Z,189330,12.82,21.02,8.72,16.5,5.3,156.6,5446,4.72,18.7,3.68,28,608.4
2020-11-21T09:55:00Z,189331,12.84,21.15,8.72,16.56,5.3,157,5460,4.72,18.94,3.68,28,608.4
2020-11-21T10:00:00Z,189332,12.82,21.34,8.72,16.66,5.3,157,5460,4.8,19.14,3.7,28,605
2020-11-21T10:05:00Z,189333,12.84,21.52,8.74,16.76,5.3,158,5495,4.74,19.36,3.66,28,611.8
2020-11-21T10:10:00Z,189334,12.83,21.72,8.7,16.9,5.3,158.2,5502,4.7,19.52,3.7,28,605
2020-11-21T10:15:00Z,189335,12.83,21.97,8.7,16.98,5.3,158,5495,4.74,19.78,3.7,28,605
2020-11-21T10:20:00Z,189336,12.83,22.12,8.7,17.12,5.3,159,5530,4.74,20,3.7,28,605
2020-11-21T10:25:00Z,189337,12.83,22.31,8.7,17.24,5.3,159,5530,4.76,20.2,3.7,27.8,600.6
2020-11-21T10:30:00Z,189338,12.82,22.39,8.7,17.36,5.3,159.2,5537,4.74,20.38,3.68,28,608.4
2020-11-21T10:35:00Z,189339,12.83,22.47,8.7,17.46,5.3,159.8,5558,4.7,20.56,3.68,27.6,599.6
2020-11-21T10:40:00Z,189340,12.83,22.57,8.72,17.56,5.3,160,5565,4.76,20.72,3.7,27.8,600.6
2020-11-21T10:45:00Z,189341,12.82,22.64,8.74,17.72,5.3,160.4,5579,4.74,20.92,3.7,28,605
2020-11-21T10:50:00Z,189342,12.83,22.8,8.72,17.82,5.3,161,5599,4.74,21.04,3.7,27.2,587.4
2020-11-21T10:55:00Z,189343,12.82,22.88,8.78,17.96,5.3,161.2,5606,4.78,21.2,3.7,27,583
2020-11-21T11:00:00Z,189344,12.83,23.05,8.74,18.06,5.3,161.8,5627,4.86,21.36,3.72,27.4,630.8
2020-11-21T11:05:00Z,189345,12.83,23.18,8.8,18.2,5.3,162,5634,4.7,21.52,3.68,27,586.4
2020-11-21T11:10:00Z,189346,12.84,23.25,8.76,18.3,5.3,162.2,5641,4.76,21.66,3.68,27,586.4
2020-11-21T11:15:00Z,189347,12.83,23.41,8.78,18.46,5.3,163,5669,4.8,21.84,3.7,27,583
2020-11-21T11:20:00Z,189348,12.83,23.46,8.8,18.62,5.3,163,5669,4.8,21.98,3.7,27,583
2020-11-21T11:25:00Z,189349,12.84,23.57,8.8,18.7,5.3,163,5669,4.8,22.14,3.7,27,583
2020-11-21T11:30:00Z,189350,12.83,23.65,8.78,18.86,5.3,163.4,5683,4.82,22.26,3.7,27,583
2020-11-21T11:35:00Z,189351,12.83,23.68,8.78,18.96,5.3,164,5704,4.84,22.38,3.7,27,583
2020-11-21T11:40:00Z,189352,12.84,23.82,8.8,19.08,5.3,164,5704,4.84,22.48,3.7,27,583
2020-11-21T11:45:00Z,189353,12.84,23.88,8.78,19.22,5.3,164.6,5725,4.9,22.62,3.7,27,583
2020-11-21T11:50:00Z,189354,12.84,23.99,8.78,19.32,5.3,165,5739,4.84,22.72,3.7,27,583
2020-11-21T11:55:00Z,189355,12.85,24.05,8.8,19.42,5.3,165.6,5759,4.9,22.84,3.7,27,583
2020-11-21T12:00:00Z,189356,12.84,24.1,8.8,19.56,5.3,166,5773,4.92,22.98,3.72,27,620.6
2020-11-21T12:05:00Z,189357,12.84,24.15,8.82,19.62,5.34,166,5677,4.86,23.1,3.7,27,583
2020-11-21T12:10:00Z,189358,12.82,24.12,8.8,19.76,5.3,166.2,5780,4.88,23.12,3.7,27,583
2020-11-21T12:15:00Z,189359,12.84,24.15,8.86,19.88,5.34,167,5711,4.82,23.22,3.7,27,583
2020-11-21T12:20:00Z,189360,12.83,24.07,8.84,19.96,5.34,167.4,5725,4.76,23.24,3.7,27,583
2020-11-21T12:25:00Z,189361,12.84,24.04,8.8,20.06,5.3,167.8,5836,4.84,23.32,3.72,27,620.6
2020-11-21T12:30:00Z,189362,12.84,24.05,8.82,20.14,5.32,168,5794,4.88,23.36,3.7,27,583
2020-11-21T12:35:00Z,189363,12.83,24.01,8.8,20.26,5.3,168,5843,4.82,23.44,3.7,27,583
2020-11-21T12:40:00Z,189364,12.84,24.07,8.86,20.32,5.36,168.4,5711,4.8,23.48,3.7,27,583
2020-11-21T12:45:00Z,189365,12.85,24.06,8.8,20.42,5.3,169,5878,4.86,23.52,3.72,27,620.6
2020-11-21T12:50:00Z,189366,12.84,24.05,8.9,20.5,5.38,169,5682,4.84,23.58,3.72,27,620.6
2020-11-21T12:55:00Z,189367,12.84,24.09,8.86,20.6,5.34,169,5780,4.78,23.6,3.7,27,583
2020-11-21T13:00:00Z,189368,12.83,24.08,8.86,20.64,5.36,169.4,5745,4.78,23.6,3.7,27,583
2020-11-21T13:05:00Z,189369,12.84,24.13,8.88,20.72,5.38,170,5715,4.82,23.6,3.7,27,583
2020-11-21T13:10:00Z,189370,12.83,24.19,8.84,20.78,5.34,170,5814,4.86,23.66,3.72,27,620.6
2020-11-21T13:15:00Z,189371,12.84,24.24,8.82,20.88,5.32,170,5864,4.88,23.66,3.72,27,620.6
2020-11-21T13:20:00Z,189372,12.84,24.37,8.88,20.92,5.38,170,5715,4.8,23.68,3.7,27,583
2020-11-21T13:25:00Z,189373,12.84,24.5,8.84,21,5.34,170.6,5835,4.84,23.72,3.7,27,583
2020-11-21T13:30:00Z,189374,12.84,24.65,8.84,21.02,5.34,171,5848,4.84,23.8,3.7,27,583
2020-11-21T13:35:00Z,189375,12.85,24.74,8.84,21.14,5.34,171,5848,4.82,23.8,3.7,27,583
2020-11-21T13:40:00Z,189376,12.84,24.99,8.88,21.2,5.36,171,5799,4.9,23.9,3.74,27,658.2
2020-11-21T13:45:00Z,189377,12.84,25.04,8.88,21.22,5.36,172,5833,4.88,24,3.7,27,583
2020-11-21T13:50:00Z,189378,12.84,24.75,8.84,21.3,5.34,171.8,5875,4.84,23.92,3.7,27,583
2020-11-21T13:55:00Z,189379,12.84,24.38,8.86,21.4,5.34,172,5882,4.8,23.8,3.7,27,583
2020-11-21T14:00:00Z,189380,12.85,23.95,8.84,21.4,5.34,172,5882,4.82,23.62,3.7,27,583
2020-11-21T14:05:00Z,189381,12.84,23.68,8.86,21.44,5.34,172,5882,4.82,23.44,3.7,27,583
2020-11-21T14:10:00Z,189382,12.84,23.4,8.82,21.46,5.32,172,5932,4.78,23.26,3.7,27,583
2020-11-21T14:15:00Z,189383,12.83,23.24,8.9,21.5,5.38,172,5783,4.76,23.08,3.7,27,583
2020-11-21T14:20:00Z,189384,12.84,23.24,8.86,21.5,5.36,172,5833,4.82,22.92,3.7,27,583
2020-11-21T14:25:00Z,189385,12.85,23.43,8.88,21.5,5.38,172,5783,4.82,22.8,3.7,27,583
2020-11-21T14:30:00Z,189386,12.84,23.58,8.88,21.5,5.36,172,5833,4.86,22.74,3.7,27,583
2020-11-21T14:35:00Z,189387,12.84,23.64,8.88,21.5,5.36,172,5833,4.78,22.64,3.7,27,583
2020-11-21T14:40:00Z,189388,12.83,23.74,8.9,21.5,5.36,172,5833,4.74,22.5,3.7,27,583
2020-11-21T14:45:00Z,189389,12.84,23.83,8.84,21.5,5.34,172,5882,4.7,22.36,3.7,27,583
2020-11-21T14:50:00Z,189390,12.84,23.76,8.84,21.5,5.34,172,5882,4.8,22.2,3.7,27,583
2020-11-21T14:55:00Z,189391,12.84,23.7,8.92,21.5,5.38,172,5783,4.74,22.02,3.68,27,586.4
2020-11-21T15:00:00Z,189392,12.85,23.61,8.82,21.5,5.32,172,5932,4.74,21.86,3.7,27,583
2020-11-21T15:05:00Z,189393,12.84,23.57,8.82,21.5,5.32,172,5932,4.78,21.72,3.7,27,583
2020-11-21T15:10:00Z,189394,12.84,23.54,8.84,21.5,5.34,172,5882,4.74,21.58,3.7,27,583
2020-11-21T15:15:00Z,189395,12.84,23.38,8.86,21.5,5.36,172,5833,4.74,21.38,3.68,27,586.4
2020-11-21T15:20:00Z,189396,12.84,23.19,8.88,21.5,5.36,172,5833,4.76,21.3,3.68,27,586.4
2020-11-21T15:25:00Z,189397,12.83,22.89,8.84,21.5,5.34,172,5882,4.76,21.2,3.7,27,583
2020-11-21T15:30:00Z,189398,12.84,22.69,8.86,21.5,5.34,172,5882,4.72,21.08,3.68,27,586.4
2020-11-21T15:35:00Z,189399,12.84,22.52,8.82,21.5,5.32,172,5932,4.7,20.94,3.64,27,593.2
2020-11-21T15:40:00Z,189400,12.82,22.25,8.88,21.44,5.36,172,5833,4.76,20.82,3.7,27,583
2020-11-21T15:45:00Z,189401,12.84,21.93,8.88,21.4,5.38,172,5783,4.7,20.66,3.66,27,589.8
2020-11-21T15:50:00Z,189402,12.84,21.64,8.82,21.34,5.32,172,5932,4.7,20.54,3.68,27,586.4
2020-11-21T15:55:00Z,189403,12.84,21.42,8.88,21.3,5.36,171.8,5826,4.7,20.4,3.68,27,586.4
2020-11-21T16:00:00Z,189404,12.84,21.19,8.82,21.3,5.32,171.6,5918,4.64,20.28,3.62,27,596.6
2020-11-21T16:05:00Z,189405,12.85,20.89,8.86,21.2,5.34,171,5848,4.68,20.14,3.6,27,600
2020-11-21T16:10:00Z,189406,12.84,20.68,8.92,21.14,5.38,171,5749,4.74,20.02,3.66,27,589.8
2020-11-21T16:15:00Z,189407,12.84,20.43,8.82,21.1,5.32,171,5898,4.7,19.9,3.64,27,593.2
2020-11-21T16:20:00Z,189408,12.84,20.18,8.84,21.02,5.34,170,5814,4.68,19.74,3.62,27,596.6
2020-11-21T16:25:00Z,189409,12.84,19.93,8.86,20.98,5.36,170,5765,4.7,19.62,3.64,27,593.2
2020-11-21T16:30:00Z,189410,12.84,19.61,8.8,20.9,5.3,170,5913,4.7,19.5,3.64,27,593.2
2020-11-21T16:35:00Z,189411,12.84,19.34,8.84,20.86,5.34,170,5814,4.7,19.38,3.62,27,596.6
2020-11-21T16:40:00Z,189412,12.85,19,8.86,20.72,5.36,169.8,5758,4.68,19.24,3.6,27,600
2020-11-21T16:45:00Z,189413,12.84,18.68,8.86,20.7,5.36,169.2,5738,4.62,19.12,3.62,27,596.6
2020-11-21T16:50:00Z,189414,12.84,18.34,8.82,20.6,5.32,169,5829,4.7,19.02,3.6,27,600
2020-11-21T16:55:00Z,189415,12.82,18,8.8,20.56,5.3,169,5878,4.66,18.88,3.6,27,600
2020-11-21T17:00:00Z,189416,12.84,17.74,8.84,20.48,5.34,168.2,5753,4.6,18.74,3.6,27,600
2020-11-21T17:05:00Z,189417,12.84,17.42,8.86,20.4,5.36,168,5697,4.7,18.6,3.64,27,593.2
2020-11-21T17:10:00Z,189418,12.83,17.2,8.82,20.32,5.32,168,5794,4.7,18.48,3.6,27,600
2020-11-21T17:15:00Z,189419,12.83,16.92,8.84,20.22,5.34,167.8,5739,4.68,18.34,3.62,27,596.6
2020-11-21T17:20:00Z,189420,12.83,16.7,8.8,20.16,5.3,167.2,5815,4.66,18.16,3.6,27,600
2020-11-21T17:25:00Z,189421,12.83,16.53,8.82,20.08,5.32,167,5760,4.64,18.06,3.6,27,600
2020-11-21T17:30:00Z,189422,12.82,16.32,8.82,20.02,5.32,166.4,5739,4.56,17.96,3.6,27,600
2020-11-21T17:35:00Z,189423,12.83,16.16,8.84,19.92,5.34,166,5677,4.66,17.82,3.6,27,600
2020-11-21T17:40:00Z,189424,12.82,15.93,8.82,19.84,5.32,166,5725,4.62,17.7,3.6,27,600
2020-11-21T17:45:00Z,189425,12.83,15.76,8.78,19.74,5.3,166,5773,4.62,17.6,3.62,27,596.6
2020-11-21T17:50:00Z,189426,12.83,15.6,8.8,19.7,5.3,165.6,5759,4.56,17.48,3.6,27,600
2020-11-21T17:55:00Z,189427,12.82,15.44,8.78,19.62,5.3,165.4,5753,4.68,17.36,3.62,27,596.6
2020-11-21T18:00:00Z,189428,12.83,15.34,8.78,19.5,5.3,165,5739,4.64,17.26,3.6,27,600
2020-11-21T18:05:00Z,189429,12.84,15.16,8.8,19.42,5.3,165,5739,4.66,17.14,3.6,27,600
2020-11-21T18:10:00Z,189430,12.83,15.02,8.78,19.36,5.3,164.2,5711,4.66,17.04,3.6,27,600
2020-11-21T18:15:00Z,189431,12.82,14.77,8.78,19.3,5.3,164,5704,4.66,16.9,3.6,27,600
2020-11-21T18:20:00Z,189432,12.83,14.48,8.8,19.24,5.3,164,5704,4.66,16.76,3.6,27,600
2020-11-21T18:25:00Z,189433,12.83,14.19,8.78,19.2,5.32,163.4,5636,4.64,16.66,3.6,27,600
2020-11-21T18:30:00Z,189434,12.82,13.83,8.8,19.1,5.3,163.2,5676,4.58,16.48,3.6,27,600
2020-11-21T18:35:00Z,189435,12.83,13.57,8.78,19.02,5.3,163,5669,4.54,16.36,3.6,27,600
2020-11-21T18:40:00Z,189436,12.82,13.31,8.78,18.96,5.3,163,5669,4.54,16.26,3.6,27,600
2020-11-21T18:45:00Z,189437,12.82,13.1,8.78,18.88,5.3,163,5669,4.62,16.14,3.62,27,596.6
2020-11-21T18:50:00Z,189438,12.82,12.92,8.76,18.8,5.3,162.8,5662,4.5,16.04,3.6,27,600
2020-11-21T18:55:00Z,189439,12.81,12.7,8.78,18.7,5.3,162,5634,4.56,15.9,3.6,27,600
2020-11-21T19:00:00Z,189440,12.82,12.57,8.76,18.64,5.3,162,5634,4.62,15.78,3.62,27,596.6
2020-11-21T19:05:00Z,189441,12.81,12.39,8.76,18.52,5.3,162,5634,4.6,15.7,3.62,27,596.6
2020-11-21T19:10:00Z,189442,12.82,12.27,8.74,18.46,5.3,161.8,5627,4.44,15.58,3.54,27.2,614.8
2020-11-21T19:15:00Z,189443,12.82,12.15,8.76,18.36,5.3,161,5599,4.62,15.44,3.62,27.2,601
2020-11-21T19:20:00Z,189444,12.83,11.96,8.76,18.3,5.3,160.8,5592,4.48,15.34,3.54,27,610.2
2020-11-21T19:25:00Z,189445,12.82,11.87,8.72,18.2,5.3,160.8,5592,4.56,15.22,3.6,27,600
2020-11-21T19:30:00Z,189446,12.82,11.71,8.7,18.1,5.3,160,5565,4.54,15.14,3.6,27.2,604.4
2020-11-21T19:35:00Z,189447,12.82,11.6,8.72,18.02,5.3,160,5565,4.58,15.04,3.6,27.2,604.4
2020-11-21T19:40:00Z,189448,12.82,11.52,8.72,17.96,5.3,160,5565,4.56,14.94,3.6,27.6,613.2
2020-11-21T19:45:00Z,189449,12.82,11.37,8.7,17.9,5.3,159.8,5558,4.56,14.84,3.6,27.4,608.8
2020-11-21T19:50:00Z,189450,12.81,11.31,8.72,17.82,5.3,159.2,5537,4.56,14.76,3.6,27.8,617.6
2020-11-21T19:55:00Z,189451,12.8,11.17,8.7,17.76,5.3,159,5530,4.5,14.66,3.6,27.8,617.6
2020-11-21T20:00:00Z,189452,12.81,11.11,8.7,17.68,5.3,158.8,5523,4.56,14.56,3.6,28,622
2020-11-21T20:05:00Z,189453,12.81,11.09,8.7,17.6,5.3,158.2,5502,4.56,14.48,3.6,27.6,613.2
2020-11-21T20:10:00Z,189454,12.8,11.09,8.72,17.5,5.3,158,5495,4.5,14.4,3.6,27.8,617.6
2020-11-21T20:15:00Z,189455,12.81,11.16,8.7,17.46,5.3,158,5495,4.54,14.34,3.6,27.8,617.6
2020-11-21T20:20:00Z,189456,12.82,11.12,8.72,17.38,5.3,158,5495,4.52,14.3,3.6,27.8,617.6
2020-11-21T20:25:00Z,189457,12.81,11.11,8.7,17.32,5.3,157.8,5488,4.54,14.28,3.6,28,622
2020-11-21T20:30:00Z,189458,12.81,11.09,8.72,17.28,5.3,157,5460,4.58,14.2,3.6,28,622
2020-11-21T20:35:00Z,189459,12.8,11.02,8.7,17.2,5.3,157,5460,4.62,14.1,3.6,28,622
2020-11-21T20:40:00Z,189460,12.81,11,8.7,17.16,5.3,157,5460,4.62,14.06,3.6,28,622
2020-11-21T20:45:00Z,189461,12.82,10.93,8.7,17.1,5.3,156.8,5453,4.6,14.02,3.6,28,622
2020-11-21T20:50:00Z,189462,12.81,10.94,8.7,17.02,5.3,156,5426,4.54,13.96,3.6,28,622
2020-11-21T20:55:00Z,189463,12.81,10.91,8.72,16.92,5.3,156,5426,4.5,13.88,3.6,28,622
2020-11-21T21:00:00Z,189464,12.82,10.82,8.72,16.88,5.3,156,5426,4.56,13.86,3.6,28,622
2020-11-21T21:05:00Z,189465,12.81,10.77,8.66,16.8,5.26,156,4816,4.58,13.78,3.6,28,622
2020-11-21T21:10:00Z,189466,12.81,10.64,8.7,16.8,5.3,156,5426,4.6,13.72,3.6,28,622
2020-11-21T21:15:00Z,189467,12.81,10.59,8.7,16.72,5.28,156,5121,4.6,13.66,3.6,28,622
2020-11-21T21:20:00Z,189468,12.81,10.53,8.62,16.64,5.22,155.4,4190,4.58,13.6,3.6,28,622
2020-11-21T21:25:00Z,189469,12.8,10.42,8.64,16.6,5.24,155,4481,4.62,13.54,3.6,28,622
2020-11-21T21:30:00Z,189470,12.81,10.39,8.68,16.5,5.28,155,5088,4.62,13.44,3.6,28,622
2020-11-21T21:35:00Z,189471,12.8,10.31,8.66,16.5,5.26,155,4785,4.52,13.4,3.6,28,622
2020-11-21T21:40:00Z,189472,12.81,10.3,8.64,16.44,5.24,154.8,4476,4.5,13.32,3.6,28,622
2020-11-21T21:45:00Z,189473,12.8,10.26,8.64,16.4,5.24,154.8,4474,4.54,13.28,3.6,28,622
2020-11-21T21:50:00Z,189474,12.81,10.2,8.66,16.34,5.26,154,4754,4.52,13.2,3.6,28,622
2020-11-21T21:55:00Z,189475,12.8,10.22,8.64,16.3,5.24,154,4452,4.6,13.2,3.6,28,622
2020-11-21T22:00:00Z,189476,12.81,10.16,8.64,16.22,5.24,154,4452,4.5,13.1,3.6,28,622
2020-11-21T22:05:00Z,189477,12.8,10.17,8.62,16.18,5.22,154,4151,4.58,13.1,3.6,28,622
2020-11-21T22:10:00Z,189478,12.8,10.15,8.66,16.12,5.26,154,4754,4.52,13.02,3.6,28,622
2020-11-21T22:15:00Z,189479,12.79,10.15,8.64,16.1,5.24,153.6,4440,4.5,13,3.6,28,622
2020-11-21T22:20:00Z,189480,12.8,10.19,8.62,16.02,5.22,153,4124,4.5,12.98,3.6,28,622
2020-11-21T22:25:00Z,189481,12.8,10.11,8.66,16,5.26,153,4723,4.52,12.9,3.6,28,622
2020-11-21T22:30:00Z,189482,12.8,10.07,8.66,15.94,5.26,153,4723,4.5,12.9,3.6,28,622
2020-11-21T22:35:00Z,189483,12.8,9.97,8.6,15.9,5.2,152.8,3820,4.52,12.84,3.6,28,622
2020-11-21T22:40:00Z,189484,12.8,9.85,8.62,15.9,5.22,152.8,4119,4.5,12.8,3.6,28,622
2020-11-21T22:45:00Z,189485,12.8,9.78,8.64,15.8,5.24,152.2,4399,4.5,12.74,3.6,28,622
2020-11-21T22:50:00Z,189486,12.79,9.7,8.62,15.74,5.22,152,4097,4.52,12.7,3.6,28,622
2020-11-21T22:55:00Z,189487,12.8,9.74,8.62,15.74,5.22,152,4097,4.5,12.7,3.6,28,622
2020-11-21T23:00:00Z,189488,12.81,9.71,8.66,15.7,5.26,152,4692,4.52,12.7,3.6,28,622
2020-11-21T23:05:00Z,189489,12.8,9.71,8.68,15.66,5.28,152,4989,4.58,12.64,3.6,28,622
2020-11-21T23:10:00Z,189490,12.8,9.72,8.66,15.6,5.26,151.8,4685,4.52,12.6,3.6,28,622
2020-11-21T23:15:00Z,189491,12.81,9.66,8.66,15.56,5.26,151.2,4666,4.5,12.6,3.6,28,622
2020-11-21T23:20:00Z,189492,12.8,9.7,8.62,15.52,5.22,151,4070,4.5,12.6,3.6,28,622
2020-11-21T23:25:00Z,189493,12.8,9.66,8.6,15.5,5.2,151,3775,4.52,12.5,3.6,28,622
2020-11-21T23:30:00Z,189494,12.8,9.65,8.64,15.44,5.24,151,4366,4.5,12.44,3.6,28,622
2020-11-21T23:35:00Z,189495,12.8,9.64,8.58,15.4,5.2,151,3775,4.5,12.4,3.6,28,622
2020-11-21T23:40:00Z,189496,12.8,9.58,8.66,15.38,5.26,151,4661,4.52,12.4,3.6,28,622
2020-11-21T23:45:00Z,189497,12.8,9.63,8.66,15.3,5.26,150.4,4642,4.5,12.36,3.6,28,622
2020-11-21T23:50:00Z,189498,12.78,9.6,8.62,15.3,5.22,150.4,4053,4.5,12.34,3.6,28,622
2020-11-21T23:55:00Z,189499,12.79,9.62,8.64,15.26,5.24,150,4337,4.5,12.3,3.6,28,622
2020-11-22T00:00:00Z,189500,12.79,9.6,8.64,15.2,5.24,150,4337,4.5,12.26,3.6,28,622
2020-11-22T00:05:00Z,189501,12.78,9.58,8.6,15.2,5.2,150,3750,4.5,12.2,3.6,28,622
2020-11-22T00:10:00Z,189502,12.79,9.66,8.62,15.14,5.24,150,4337,4.52,12.2,3.6,28,622
2020-11-22T00:15:00Z,189503,12.78,9.65,8.58,15.1,5.2,150,3750,4.5,12.2,3.6,28,622
2020-11-22T00:20:00Z,189504,12.79,9.71,8.6,15.1,5.2,150,3750,4.5,12.2,3.6,28,622
2020-11-22T00:25:00Z,189505,12.78,9.73,8.62,15.02,5.24,150,4337,4.52,12.2,3.6,28,622
2020-11-22T00:30:00Z,189506,12.79,9.8,8.56,15,5.2,150,3750,4.56,12.2,3.6,28,622
2020-11-22T00:35:00Z,189507,12.79,9.86,8.56,15,5.2,150,3750,4.56,12.2,3.6,28,622
2020-11-22T00:40:00Z,189508,12.79,9.83,8.6,14.94,5.2,150,3750,4.52,12.2,3.6,28,622
2020-11-22T00:45:00Z,189509,12.79,9.86,8.6,14.9,5.22,150,4043,4.5,12.2,3.6,28,622
2020-11-22T00:50:00Z,189510,12.8,9.77,8.58,14.9,5.2,149.6,3740,4.5,12.2,3.6,28,622
2020-11-22T00:55:00Z,189511,12.79,9.76,8.6,14.9,5.22,149.6,4033,4.5,12.2,3.6,28,622
2020-11-22T01:00:00Z,189512,12.79,9.76,8.6,14.88,5.2,149.2,3730,4.52,12.18,3.6,28,622
2020-11-22T01:05:00Z,189513,12.79,9.75,8.6,14.8,5.2,149,3725,4.62,12.18,3.6,28,622
2020-11-22T01:10:00Z,189514,12.79,9.87,8.58,14.8,5.2,149,3725,4.5,12.2,3.6,28,622
2020-11-22T01:15:00Z,189515,12.78,9.98,8.58,14.8,5.2,149,3725,4.5,12.2,3.6,28,622
2020-11-22T01:20:00Z,189516,12.79,10.21,8.6,14.8,5.2,149,3725,4.5,12.3,3.6,28,622
2020-11-22T01:25:00Z,189517,12.79,10.45,8.56,14.8,5.2,149,3725,4.5,12.36,3.6,28,622
2020-11-22T01:30:00Z,189518,12.8,10.64,8.6,14.78,5.2,149,3725,4.5,12.46,3.6,28,622
2020-11-22T01:35:00Z,189519,12.79,10.86,8.6,14.78,5.2,149,3725,4.5,12.52,3.6,28,622
2020-11-22T01:40:00Z,189520,12.8,10.97,8.6,14.72,5.2,149,3725,4.52,12.6,3.6,28,622
2020-11-22T01:45:00Z,189521,12.79,11.22,8.56,14.7,5.2,149,3725,4.5,12.7,3.6,28,622
2020-11-22T01:50:00Z,189522,12.81,11.47,8.62,14.74,5.22,149,4016,4.5,12.78,3.6,28,622
2020-11-22T01:55:00Z,189523,12.79,11.76,8.62,14.72,5.22,149,4016,4.52,12.88,3.6,28,622
2020-11-22T02:00:00Z,189524,12.79,12.02,8.58,14.8,5.2,149,3725,4.52,13,3.6,28,622
2020-11-22T02:05:00Z,189525,12.78,12.2,8.6,14.8,5.2,149,3725,4.5,13.08,3.6,28,622
2020-11-22T02:10:00Z,189526,12.79,12.43,8.58,14.8,5.2,149,3725,4.64,13.2,3.6,28,622
2020-11-22T02:15:00Z,189527,12.8,12.56,8.6,14.8,5.2,149,3725,4.52,13.3,3.6,28,622
2020-11-22T02:20:00Z,189528,12.79,12.71,8.6,14.8,5.2,149,3725,4.5,13.36,3.6,28,622
2020-11-22T02:25:00Z,189529,12.79,12.82,8.56,14.88,5.2,149,3725,4.54,13.46,3.6,28,622
2020-11-22T02:30:00Z,189530,12.8,12.88,8.6,14.9,5.2,149,3725,4.56,13.56,3.6,28,622
2020-11-22T02:35:00Z,189531,12.79,12.99,8.58,14.9,5.2,149,3725,4.54,13.6,3.6,28,622
2020-11-22T02:40:00Z,189532,12.79,12.98,8.62,14.9,5.22,149,4016,4.56,13.64,3.6,28,622
2020-11-22T02:45:00Z,189533,12.79,12.99,8.6,14.96,5.2,149.2,3730,4.52,13.7,3.6,28,622
2020-11-22T02:50:00Z,189534,12.79,12.99,8.62,15,5.22,149.2,4021,4.52,13.7,3.6,28,622
2020-11-22T02:55:00Z,189535,12.79,12.94,8.58,15,5.2,149.2,3730,4.54,13.78,3.6,28,622
2020-11-22T03:00:00Z,189536,12.79,12.94,8.62,15.02,5.22,149.4,4026,4.56,13.8,3.6,28,622
2020-11-22T03:05:00Z,189537,12.79,12.87,8.6,15.06,5.2,149.6,3740,4.6,13.8,3.6,28,622
2020-11-22T03:10:00Z,189538,12.79,12.85,8.62,15.1,5.22,149.6,4033,4.52,13.74,3.6,28,622
2020-11-22T03:15:00Z,189539,12.79,12.85,8.58,15.1,5.22,149.2,4021,4.54,13.76,3.6,28,622
2020-11-22T03:20:00Z,189540,12.8,12.81,8.6,15.1,5.22,150,4043,4.5,13.8,3.6,28,622
2020-11-22T03:25:00Z,189541,12.79,12.85,8.62,15.1,5.22,149.2,4021,4.56,13.8,3.6,28,622
2020-11-22T03:30:00Z,189542,12.8,12.81,8.56,15.1,5.2,149.6,3740,4.6,13.8,3.6,28,622
2020-11-22T03:35:00Z,189543,12.79,12.84,8.6,15.1,5.2,149.8,3745,4.62,13.86,3.6,28,622
2020-11-22T03:40:00Z,189544,12.79,12.89,8.62,15.12,5.22,150,4043,4.56,13.84,3.6,28,622
2020-11-22T03:45:00Z,189545,12.8,12.9,8.6,15.18,5.2,149.6,3740,4.62,13.86,3.6,28,622
2020-11-22T03:50:00Z,189546,12.79,13,8.62,15.2,5.22,149.8,4036,4.5,13.92,3.6,28,622
2020-11-22T03:55:00Z,189547,12.78,13.01,8.6,15.2,5.2,150,3750,4.56,13.96,3.6,28,622
2020-11-22T04:00:00Z,189548,12.79,13.05,8.6,15.2,5.22,149.8,4038,4.66,13.94,3.6,28,622
2020-11-22T04:05:00Z,189549,12.79,13.01,8.6,15.2,5.2,149.8,3745,4.6,13.96,3.6,28,622
2020-11-22T04:10:00Z,189550,12.79,12.84,8.62,15.2,5.22,150,4043,4.62,13.94,3.6,28,622
2020-11-22T04:15:00Z,189551,12.79,12.68,8.64,15.2,5.26,150,4630,4.6,13.9,3.6,28,622
2020-11-22T04:20:00Z,189552,12.8,12.41,8.6,15.2,5.22,149.8,4038,4.52,13.82,3.6,28,622
2020-11-22T04:25:00Z,189553,12.79,12.2,8.6,15.2,5.2,150,3750,4.5,13.74,3.6,28,622
2020-11-22T04:30:00Z,189554,12.79,11.99,8.6,15.2,5.2,150,3750,4.52,13.64,3.6,28,622
2020-11-22T04:35:00Z,189555,12.8,11.73,8.66,15.2,5.26,150,4630,4.52,13.56,3.6,28,622
2020-11-22T04:40:00Z,189556,12.79,11.57,8.6,15.2,5.2,149.8,3745,4.56,13.42,3.6,28,622
2020-11-22T04:45:00Z,189557,12.8,11.34,8.6,15.2,5.22,149.8,4038,4.56,13.34,3.6,28,622
2020-11-22T04:50:00Z,189558,12.79,11.18,8.6,15.2,5.2,149.6,3740,4.54,13.22,3.6,28,622
2020-11-22T04:55:00Z,189559,12.79,10.99,8.62,15.18,5.22,149.4,4026,4.6,13.14,3.6,28,622
2020-11-22T05:00:00Z,189560,12.8,10.79,8.6,15.1,5.2,149.2,3730,4.54,13.04,3.6,28,622
2020-11-22T05:05:00Z,189561,12.79,10.69,8.6,15.1,5.22,149,4016,4.54,12.94,3.6,28,622
2020-11-22T05:10:00Z,189562,12.79,10.5,8.58,15.08,5.2,149,3725,4.5,12.88,3.6,28,622
2020-11-22T05:15:00Z,189563,12.79,10.34,8.6,15.02,5.2,149,3725,4.52,12.8,3.6,28,622
2020-11-22T05:20:00Z,189564,12.79,10.16,8.6,15,5.2,149,3725,4.6,12.7,3.6,28,622
2020-11-22T05:25:00Z,189565,12.8,9.99,8.58,14.96,5.2,149,3725,4.56,12.6,3.6,28,622
2020-11-22T05:30:00Z,189566,12.79,9.89,8.56,14.9,5.2,149,3725,4.54,12.5,3.6,28,622
2020-11-22T05:35:00Z,189567,12.79,9.74,8.56,14.9,5.2,148.8,3720,4.5,12.4,3.6,28,622
2020-11-22T05:40:00Z,189568,12.79,9.62,8.58,14.84,5.2,148.8,3720,4.5,12.32,3.6,28,622
2020-11-22T05:45:00Z,189569,12.79,9.51,8.58,14.8,5.2,148.4,3710,4.5,12.24,3.6,28,622
2020-11-22T05:50:00Z,189570,12.78,9.36,8.62,14.76,5.22,148.2,3994,4.52,12.2,3.6,28,622
2020-11-22T05:55:00Z,189571,12.79,9.29,8.6,14.7,5.2,148,3700,4.5,12.14,3.6,28.2,626.4
2020-11-22T06:00:00Z,189572,12.8,9.16,8.6,14.7,5.2,148,3700,4.52,12.04,3.6,28.2,626.4
2020-11-22T06:05:00Z,189573,12.79,9.13,8.58,14.62,5.2,147.6,3690,4.5,12,3.6,29,644
2020-11-22T06:10:00Z,189574,12.79,9.1,8.6,14.6,5.2,147.4,3685,4.5,11.92,3.6,28.4,630.8
2020-11-22T06:15:00Z,189575,12.79,9.06,8.6,14.54,5.2,147.2,3680,4.5,11.9,3.6,28.6,635.2
2020-11-22T06:20:00Z,189576,12.79,9.07,8.58,14.5,5.2,147,3675,4.6,11.86,3.6,28.8,639.6
2020-11-22T06:25:00Z,189577,12.78,9.02,8.58,14.42,5.2,147,3675,4.52,11.8,3.6,29,644
2020-11-22T06:30:00Z,189578,12.79,9.06,8.54,14.4,5.2,147,3675,4.54,11.78,3.6,29,644
2020-11-22T06:35:00Z,189579,12.78,9.05,8.56,14.4,5.2,147,3675,4.5,11.72,3.6,29,644
2020-11-22T06:40:00Z,189580,12.79,9.12,8.6,14.38,5.2,147,3675,4.5,11.7,3.6,29,644
2020-11-22T06:45:00Z,189581,12.79,9.26,8.58,14.3,5.2,147,3675,4.58,11.68,3.6,28.8,639.6
2020-11-22T06:50:00Z,189582,12.77,9.4,8.6,14.24,5.2,146.8,3670,4.54,11.68,3.6,29,644
2020-11-22T06:55:00Z,189583,12.79,9.68,8.58,14.3,5.2,146.4,3660,4.52,11.7,3.6,29,644
2020-11-22T07:00:00Z,189584,12.79,9.93,8.58,14.2,5.2,146,3650,4.52,11.76,3.6,29,644
2020-11-22T07:05:00Z,189585,12.79,10.27,8.58,14.2,5.2,146.2,3655,4.54,11.82,3.6,29,644
2020-11-22T07:10:00Z,189586,12.79,10.62,8.58,14.18,5.2,146,3650,4.52,11.9,3.6,29,644
2020-11-22T07:15:00Z,189587,12.8,10.95,8.56,14.1,5.2,146,3650,4.5,12,3.6,29,644
2020-11-22T07:20:00Z,189588,12.79,11.4,8.6,14.12,5.2,146,3650,4.54,12.1,3.6,29,644
2020-11-22T07:25:00Z,189589,12.8,11.79,8.58,14.1,5.2,146,3650,4.54,12.24,3.6,29,644
2020-11-22T07:30:00Z,189590,12.79,12.27,8.6,14.1,5.2,146,3650,4.56,12.38,3.6,28.8,639.6
2020-11-22T07:35:00Z,189591,12.79,12.75,8.6,14.1,5.2,146,3650,4.52,12.54,3.6,28.6,635.2
2020-11-22T07:40:00Z,189592,12.8,13.22,8.56,14.1,5.2,146,3650,4.56,12.74,3.6,28.6,635.2
2020-11-22T07:45:00Z,189593,12.79,13.75,8.56,14.16,5.2,146,3650,4.58,12.92,3.6,28.2,626.4
2020-11-22T07:50:00Z,189594,12.8,14.24,8.6,14.16,5.2,146,3650,4.58,13.14,3.6,28,622
2020-11-22T07:55:00Z,189595,12.79,14.72,8.6,14.2,5.2,146.2,3655,4.56,13.36,3.6,28,622
2020-11-22T08:00:00Z,189596,12.79,15.02,8.6,14.2,5.2,146,3650,4.6,13.58,3.6,28,622
2020-11-22T08:05:00Z,189597,12.81,15.17,8.6,14.28,5.2,146.4,3660,4.58,13.76,3.6,28,622
2020-11-22T08:10:00Z,189598,12.79,15.53,8.58,14.3,5.2,146.6,3665,4.6,13.94,3.6,28,622
2020-11-22T08:15:00Z,189599,12.79,15.98,8.58,14.38,5.2,146.4,3660,4.58,14.14,3.6,28,622
2020-11-22T08:20:00Z,189600,12.79,16.57,8.58,14.4,5.2,146.8,3670,4.68,14.4,3.6,28,622
2020-11-22T08:25:00Z,189601,12.79,17.22,8.58,14.5,5.2,147,3675,4.64,14.68,3.6,28,622
2020-11-22T08:30:00Z,189602,12.81,17.93,8.6,14.52,5.2,147,3675,4.66,15,3.6,28,622
2020-11-22T08:35:00Z,189603,12.8,18.74,8.6,14.6,5.2,147,3675,4.6,15.34,3.6,28,622
2020-11-22T08:40:00Z,189604,12.79,19.5,8.56,14.68,5.2,147,3675,4.62,15.72,3.6,28,622.2
2020-11-22T08:45:00Z,189605,12.8,20.27,8.58,14.8,5.2,147.8,3695,4.5,16.04,3.58,28,625.6
2020-11-22T08:50:00Z,189606,12.8,20.9,8.6,14.88,5.2,148,3700,4.62,16.38,3.62,28,618.6
2020-11-22T08:55:00Z,189607,12.81,21.34,8.58,14.98,5.2,148.4,3710,4.66,16.7,3.6,27.8,617.6
2020-11-22T09:00:00Z,189608,12.8,21.6,8.58,15.08,5.2,148.8,3720,4.68,16.98,3.64,27.8,610.8
2020-11-22T09:05:00Z,189609,12.79,21.75,8.62,15.22,5.22,149,4016,4.64,17.24,3.62,27.6,609.8
2020-11-22T09:10:00Z,189610,12.81,22.05,8.6,15.34,5.22,149.2,4023,4.66,17.52,3.6,27.8,617.6
2020-11-22T09:15:00Z,189611,12.8,22.2,8.6,15.48,5.2,149.8,3745,4.66,17.76,3.6,27.2,604.4
2020-11-22T09:20:00Z,189612,12.8,22.36,8.6,15.64,5.2,150,3750,4.7,18.02,3.66,27.2,594.2
2020-11-22T09:25:00Z,189613,12.81,22.69,8.62,15.76,5.22,150,4043,4.7,18.28,3.7,27,583
2020-11-22T09:30:00Z,189614,12.81,23.03,8.6,15.86,5.2,150,3750,4.7,18.6,3.66,27,589.8
2020-11-22T09:35:00Z,189615,12.81,23.4,8.62,16,5.22,151,4070,4.7,18.9,3.66,27,589.8
2020-11-22T09:40:00Z,189616,12.81,23.48,8.68,16.14,5.28,151.4,4968,4.7,19.2,3.68,27,586.4
2020-11-22T09:45:00Z,189617,12.81,23.38,8.62,16.26,5.22,152,4097,4.7,19.42,3.66,27,589.8
2020-11-22T09:50:00Z,189618,12.81,23.47,8.6,16.4,5.2,152,3800,4.7,19.62,3.66,27,589.8
2020-11-22T09:55:00Z,189619,12.83,23.83,8.62,16.52,5.22,152.2,4102,4.72,19.86,3.68,27,586.4
2020-11-22T10:00:00Z,189620,12.81,24.33,8.62,16.64,5.22,153,4124,4.7,20.18,3.68,27,586.4
2020-11-22T10:05:00Z,189621,12.8,24.69,8.66,16.8,5.26,153.2,4730,4.72,20.48,3.68,27,586.4
2020-11-22T10:10:00Z,189622,12.82,25.08,8.68,16.92,5.28,154,5055,4.68,20.82,3.6,27,600
2020-11-22T10:15:00Z,189623,12.82,25.55,8.64,17.06,5.24,154.4,4464,4.7,21.12,3.62,27,596.6
2020-11-22T10:20:00Z,189624,12.83,25.99,8.66,17.2,5.26,155,4785,4.7,21.46,3.64,27,593.2
2020-11-22T10:25:00Z,189625,12.82,26.39,8.7,17.36,5.3,155.4,5405,4.7,21.78,3.7,27,583
2020-11-22T10:30:00Z,189626,12.82,26.67,8.68,17.5,5.28,156,5121,4.72,22.12,3.66,27,589.8
2020-11-22T10:35:00Z,189627,12.82,26.97,8.7,17.64,5.3,156,5426,4.84,22.42,3.7,27,583
2020-11-22T10:40:00Z,189628,12.83,27.24,8.68,17.84,5.28,156.4,5134,4.82,22.72,3.7,27,583
2020-11-22T10:45:00Z,189629,12.82,27.55,8.72,17.98,5.3,157,5460,4.78,23.04,3.7,26.8,578.8
2020-11-22T10:50:00Z,189630,12.82,27.9,8.7,18.16,5.3,158,5495,4.8,23.3,3.7,26.8,578.8
2020-11-22T10:55:00Z,189631,12.84,28.16,8.72,18.3,5.3,158,5495,4.74,23.6,3.7,26.8,578.8
2020-11-22T11:00:00Z,189632,12.83,28.46,8.7,18.56,5.3,159,5530,4.8,23.9,3.7,26.6,574.6
2020-11-22T11:05:00Z,189633,12.82,28.58,8.74,18.72,5.3,159.2,5537,4.88,24.18,3.7,26.6,574.6
2020-11-22T11:10:00Z,189634,12.83,28.7,8.74,18.88,5.3,160,5565,4.82,24.42,3.7,26.4,570.4
2020-11-22T11:15:00Z,189635,12.83,28.77,8.76,19.06,5.3,160,5565,4.76,24.66,3.7,26,562
2020-11-22T11:20:00Z,189636,12.82,28.72,8.76,19.24,5.3,161,5599,4.84,24.92,3.7,26,562
2020-11-22T11:25:00Z,189637,12.83,28.79,8.78,19.38,5.3,161.6,5620,4.8,25.2,3.7,26,562
2020-11-22T11:30:00Z,189638,12.83,28.78,8.78,19.56,5.3,162,5634,4.8,25.4,3.68,26,565
2020-11-22T11:35:00Z,189639,12.83,28.9,8.8,19.74,5.3,162.6,5655,4.84,25.6,3.7,26,562
2020-11-22T11:40:00Z,189640,12.83,29.08,8.78,19.94,5.3,163,5669,4.78,25.82,3.7,26,562
2020-11-22T11:45:00Z,189641,12.84,29.24,8.8,20.12,5.3,163.8,5697,4.92,26.08,3.72,26,598
2020-11-22T11:50:00Z,189642,12.83,29.46,8.8,20.3,5.3,164,5704,4.9,26.26,3.74,26,634
2020-11-22T11:55:00Z,189643,12.83,29.54,8.8,20.46,5.3,164.4,5718,4.9,26.48,3.72,26,598
2020-11-22T12:00:00Z,189644,12.84,29.54,8.78,20.62,5.3,165,5739,4.8,26.64,3.7,26,562
2020-11-22T12:05:00Z,189645,12.82,29.49,8.8,20.8,5.3,166,5773,4.82,26.76,3.7,26,562
2020-11-22T12:10:00Z,189646,12.84,29.42,8.82,20.96,5.32,166.4,5739,4.86,26.9,3.72,26,598
2020-11-22T12:15:00Z,189647,12.84,29.42,8.84,21.12,5.34,166.8,5704,4.84,27.04,3.72,25.8,593.6
2020-11-22T12:20:00Z,189648,12.83,29.42,8.82,21.26,5.32,167,5760,4.9,27.18,3.72,25.8,593.6
2020-11-22T12:25:00Z,189649,12.84,29.59,8.8,21.44,5.3,168,5843,4.8,27.28,3.7,25.6,553.2
2020-11-22T12:30:00Z,189650,12.85,29.7,8.84,21.56,5.34,168,5746,4.88,27.44,3.7,25.6,553.2
2020-11-22T12:35:00Z,189651,12.84,29.87,8.8,21.68,5.3,169,5878,4.86,27.58,3.7,25.2,544.4
2020-11-22T12:40:00Z,189652,12.84,29.98,8.8,21.84,5.3,169.2,5885,4.88,27.7,3.7,25.2,544.4
2020-11-22T12:45:00Z,189653,12.83,29.99,8.84,21.98,5.34,170,5814,4.84,27.86,3.7,25,540
2020-11-22T12:50:00Z,189654,12.84,30.12,8.82,22.1,5.32,170,5864,4.88,27.94,3.7,25.4,548.8
2020-11-22T12:55:00Z,189655,12.85,30.2,8.88,22.24,5.36,170.6,5785,4.84,28.1,3.7,25,540
2020-11-22T13:00:00Z,189656,12.84,30.28,8.86,22.36,5.36,171.2,5805,4.84,28.12,3.7,25,540
2020-11-22T13:05:00Z,189657,12.84,30.21,8.8,22.52,5.3,172,5982,4.8,28.18,3.7,25,540
2020-11-22T13:10:00Z,189658,12.83,30.11,8.88,22.62,5.38,172,5783,4.86,28.18,3.7,25,540
2020-11-22T13:15:00Z,189659,12.84,30.04,8.82,22.76,5.32,172.4,5946,4.8,28.18,3.7,25,540
2020-11-22T13:20:00Z,189660,12.85,29.86,8.86,22.86,5.34,173,5917,4.82,28.14,3.7,25,540
2020-11-22T13:25:00Z,189661,12.84,29.9,8.84,23,5.34,173,5917,4.82,28.12,3.7,25,540
2020-11-22T13:30:00Z,189662,12.85,30.03,8.82,23.1,5.32,173.8,5995,4.8,28.14,3.7,25,540
2020-11-22T13:35:00Z,189663,12.84,30.33,8.8,23.16,5.3,174,6052,4.78,28.16,3.7,25,540
2020-11-22T13:40:00Z,189664,12.84,30.59,8.82,23.3,5.32,174,6002,4.8,28.2,3.7,25,540
2020-11-22T13:45:00Z,189665,12.85,30.63,8.86,23.34,5.34,174,5951,4.8,28.28,3.7,25,540
2020-11-22T13:50:00Z,189666,12.84,30.67,8.88,23.42,5.36,174.8,5927,4.78,28.3,3.7,25,540
2020-11-22T13:55:00Z,189667,12.84,30.4,8.84,23.5,5.32,175,6035,4.82,28.26,3.7,25,540
2020-11-22T14:00:00Z,189668,12.84,30.01,8.76,23.56,5.3,175.2,5698,4.78,28.16,3.7,25,540
2020-11-22T14:05:00Z,189669,12.84,29.86,8.96,23.64,5.38,176,5921,4.78,28.02,3.7,25,540
2020-11-22T14:10:00Z,189670,12.85,29.82,8.76,23.7,5.3,176,5726,4.82,27.92,3.7,25,540
2020-11-22T14:15:00Z,189671,12.84,29.89,8.86,23.8,5.32,176,5675,4.76,27.86,3.7,25,540
2020-11-22T14:20:00Z,189672,12.84,29.87,8.84,23.84,5.32,176,5675,4.76,27.76,3.7,25,540
2020-11-22T14:25:00Z,189673,12.85,29.87,8.92,23.9,5.36,176,5968,4.74,27.58,3.68,25,543
2020-11-22T14:30:00Z,189674,12.84,29.87,8.92,24,5.38,176,5917,4.74,27.4,3.7,25,540
2020-11-22T14:35:00Z,189675,12.85,29.83,8.78,24,5.3,176,6121,4.78,27.2,3.7,25,540
2020-11-22T14:40:00Z,189676,12.84,29.87,8.88,24.06,5.36,176,5968,4.78,27,3.7,25,540
2020-11-22T14:45:00Z,189677,12.86,29.81,8.84,24.1,5.34,176.4,6033,4.74,26.76,3.7,25,540
2020-11-22T14:50:00Z,189678,12.84,29.68,8.8,24.1,5.34,177,6054,4.78,26.54,3.7,25,540
2020-11-22T14:55:00Z,189679,12.84,29.32,8.7,24.14,5.28,177,5810,4.78,26.34,3.7,25,540
2020-11-22T15:00:00Z,189680,12.86,28.68,8.78,24.2,5.3,176.8,6149,4.72,26.1,3.68,25,543
2020-11-22T15:05:00Z,189681,12.84,28.24,8.84,24.2,5.34,177,6054,4.76,25.88,3.7,25,540
2020-11-22T15:10:00Z,189682,12.85,27.92,8.72,24.2,5.3,177,6156,4.76,25.7,3.68,25,543
2020-11-22T15:15:00Z,189683,12.84,27.6,8.88,24.2,5.34,177,6054,4.72,25.52,3.7,25,540
2020-11-22T15:20:00Z,189684,12.84,27.17,8.86,24.2,5.34,177,6054,4.7,25.32,3.7,24.8,535.6
2020-11-22T15:25:00Z,189685,12.84,26.67,8.88,24.2,5.36,177,6002,4.7,25.14,3.68,25,543
2020-11-22T15:30:00Z,189686,12.84,26.35,8.86,24.16,5.34,177,6054,4.7,24.88,3.66,24.8,541.6
2020-11-22T15:35:00Z,189687,12.84,26.12,8.78,24.1,5.3,176.8,5752,4.7,24.74,3.7,25,540
2020-11-22T15:40:00Z,189688,12.84,25.99,8.86,24.1,5.34,176.2,6026,4.7,24.52,3.68,24.8,538.6
2020-11-22T15:45:00Z,189689,12.85,25.7,8.86,24.04,5.36,176,5968,4.7,24.34,3.68,25,543
2020-11-22T15:50:00Z,189690,12.84,25.22,8.82,24,5.34,176,6019,4.72,24.16,3.68,25,543
2020-11-22T15:55:00Z,189691,12.84,24.74,8.8,23.92,5.32,176,6070,4.7,24,3.66,25,546
2020-11-22T16:00:00Z,189692,12.83,24.19,8.88,23.86,5.36,176,5968,4.68,23.76,3.62,24.6,543.2
2020-11-22T16:05:00Z,189693,12.84,23.71,8.86,23.78,5.34,176,6019,4.7,23.6,3.68,25,543
2020-11-22T16:10:00Z,189694,12.85,23.2,8.86,23.72,5.34,176,6019,4.68,23.42,3.64,24.8,544.6
2020-11-22T16:15:00Z,189695,12.84,22.74,8.82,23.64,5.32,175,6035,4.7,23.2,3.66,25,546
2020-11-22T16:20:00Z,189696,12.84,22.31,8.78,23.56,5.3,175,6086,4.72,22.98,3.66,25,546
2020-11-22T16:25:00Z,189697,12.84,21.89,8.84,23.48,5.32,175,6035,4.62,22.74,3.6,25,555
2020-11-22T16:30:00Z,189698,12.83,21.58,8.74,23.42,5.28,174.2,5718,4.66,22.54,3.66,25,546
2020-11-22T16:35:00Z,189699,12.84,21.27,8.8,23.3,5.32,174,6002,4.64,22.34,3.6,25,555
2020-11-22T16:40:00Z,189700,12.83,20.99,8.84,23.22,5.34,174,5951,4.6,22.12,3.6,25,555
2020-11-22T16:45:00Z,189701,12.83,20.72,8.82,23.12,5.32,173.6,5599,4.7,21.94,3.62,25,552
2020-11-22T16:50:00Z,189702,12.83,20.4,8.86,23.02,5.34,173,5917,4.68,21.74,3.62,25,552
2020-11-22T16:55:00Z,189703,12.83,20.17,8.8,22.94,5.3,172.6,5226,4.7,21.58,3.66,25,546
2020-11-22T17:00:00Z,189704,12.83,19.92,8.7,22.8,5.26,172,5673,4.64,21.38,3.6,25,555
2020-11-22T17:05:00Z,189705,12.83,19.72,8.78,22.72,5.3,172,5982,4.56,21.24,3.6,25,555
2020-11-22T17:10:00Z,189706,12.83,19.55,8.74,22.64,5.3,171.8,5975,4.6,21.08,3.6,25,555
2020-11-22T17:15:00Z,189707,12.82,19.32,8.78,22.52,5.32,171.2,5905,4.54,20.96,3.6,25,555
2020-11-22T17:20:00Z,189708,12.83,19.16,8.76,22.44,5.3,171,5947,4.6,20.78,3.6,25,555
2020-11-22T17:25:00Z,189709,12.83,18.93,8.84,22.34,5.32,170.2,5870,4.7,20.64,3.62,25,552
2020-11-22T17:30:00Z,189710,12.83,18.76,8.74,22.2,5.3,170,5913,4.56,20.54,3.6,25,555
2020-11-22T17:35:00Z,189711,12.82,18.6,8.76,22.1,5.3,170,5913,4.64,20.38,3.6,25,555
2020-11-22T17:40:00Z,189712,12.81,18.36,8.84,22.04,5.34,170,5814,4.58,20.26,3.6,25,555
2020-11-22T17:45:00Z,189713,12.82,18.21,8.78,21.92,5.3,169,5878,4.68,20.14,3.6,25,555
2020-11-22T17:50:00Z,189714,12.83,17.96,8.76,21.82,5.3,168.8,5871,4.7,20,3.62,25,552
2020-11-22T17:55:00Z,189715,12.82,17.8,8.8,21.78,5.3,168.6,5864,4.68,19.86,3.6,25,555
2020-11-22T18:00:00Z,189716,12.82,17.64,8.78,21.7,5.3,168,5843,4.66,19.72,3.6,25,555
2020-11-22T18:05:00Z,189717,12.83,17.46,8.78,21.58,5.3,168,5843,4.66,19.58,3.6,25,555
2020-11-22T18:10:00Z,189718,12.82,17.32,8.78,21.5,5.32,167.8,5787,4.6,19.48,3.6,25,555
2020-11-22T18:15:00Z,189719,12.81,17.09,8.78,21.42,5.3,167.2,5815,4.58,19.34,3.6,25,555
2020-11-22T18:20:00Z,189720,12.82,16.91,8.78,21.3,5.3,167,5808,4.52,19.26,3.6,25,555
2020-11-22T18:25:00Z,189721,12.82,16.74,8.78,21.22,5.32,166.2,5732,4.6,19.12,3.6,25,555
2020-11-22T18:30:00Z,189722,12.82,16.54,8.78,21.16,5.3,166,5773,4.5,18.98,3.6,25,555
2020-11-22T18:35:00Z,189723,12.82,16.39,8.74,21.08,5.3,166,5773,4.58,18.86,3.6,25,555
2020-11-22T18:40:00Z,189724,12.82,16.16,8.74,21,5.3,165.8,5766,4.52,18.74,3.6,25,555
2020-11-22T18:45:00Z,189725,12.82,15.98,8.78,20.9,5.3,165.2,5746,4.56,18.58,3.6,25,555
2020-11-22T18:50:00Z,189726,12.82,15.73,8.76,20.84,5.3,164.8,5732,4.56,18.5,3.6,25,555
2020-11-22T18:55:00Z,189727,12.83,15.45,8.8,20.7,5.32,164.6,5677,4.58,18.34,3.6,25,555
2020-11-22T19:00:00Z,189728,12.81,15.24,8.8,20.62,5.3,164,5704,4.56,18.2,3.6,25,555
2020-11-22T19:05:00Z,189729,12.8,15,8.76,20.56,5.3,164,5704,4.56,18.08,3.6,25,555
2020-11-22T19:10:00Z,189730,12.81,14.84,8.78,20.46,5.3,163.8,5697,4.62,17.96,3.6,25,555
2020-11-22T19:15:00Z,189731,12.82,14.66,8.8,20.38,5.3,163.4,5683,4.52,17.84,3.6,25,555
2020-11-22T19:20:00Z,189732,12.81,14.52,8.78,20.3,5.3,163,5669,4.5,17.72,3.6,25,555
2020-11-22T19:25:00Z,189733,12.81,14.41,8.8,20.2,5.3,163,5669,4.52,17.62,3.6,25,555
2020-11-22T19:30:00Z,189734,12.8,14.28,8.8,20.12,5.3,163,5669,4.54,17.5,3.6,25,555
2020-11-22T19:35:00Z,189735,12.81,14.21,8.8,20.04,5.3,162.2,5641,4.58,17.38,3.6,25,555
2020-11-22T19:40:00Z,189736,12.81,14.08,8.76,19.96,5.3,162.2,5641,4.52,17.3,3.6,25,555
2020-11-22T19:45:00Z,189737,12.81,14,8.78,19.86,5.3,162,5634,4.6,17.18,3.6,25,555
2020-11-22T19:50:00Z,189738,12.82,13.89,8.76,19.76,5.3,162,5634,4.54,17.1,3.6,25,555
2020-11-22T19:55:00Z,189739,12.81,13.8,8.76,19.68,5.3,161.6,5620,4.54,16.96,3.6,25,555
2020-11-22T20:00:00Z,189740,12.81,13.71,8.74,19.6,5.3,161.2,5606,4.5,16.88,3.6,25,555
2020-11-22T20:05:00Z,189741,12.81,13.54,8.74,19.5,5.3,160.8,5592,4.52,16.76,3.6,25,555
2020-11-22T20:10:00Z,189742,12.81,13.41,8.74,19.42,5.3,160.4,5579,4.56,16.68,3.6,25,555
2020-11-22T20:15:00Z,189743,12.79,13.27,8.72,19.36,5.3,160,5565,4.52,16.6,3.6,25,555
2020-11-22T20:20:00Z,189744,12.81,13.19,8.74,19.28,5.3,160,5565,4.5,16.5,3.6,25,555
2020-11-22T20:25:00Z,189745,12.8,13.15,8.7,19.2,5.3,159.8,5558,4.5,16.38,3.6,25,555
2020-11-22T20:30:00Z,189746,12.81,13.05,8.7,19.14,5.3,159.8,5558,4.5,16.32,3.6,25.2,559.4
2020-11-22T20:35:00Z,189747,12.8,13,8.72,19.06,5.3,159,5530,4.5,16.24,3.6,25,555
2020-11-22T20:40:00Z,189748,12.8,12.87,8.68,19,5.28,159,5219,4.48,16.14,3.58,25.6,571.4
2020-11-22T20:45:00Z,189749,12.8,12.77,8.74,18.9,5.3,158.4,5509,4.5,16.08,3.6,25.4,563.8
2020-11-22T20:50:00Z,189750,12.8,12.7,8.7,18.82,5.3,158,5495,4.5,16,3.6,25.6,568.2
2020-11-22T20:55:00Z,189751,12.79,12.57,8.7,18.76,5.3,158,5495,4.5,15.9,3.6,25.8,572.6
2020-11-22T21:00:00Z,189752,12.8,12.53,8.7,18.7,5.3,158,5495,4.5,15.82,3.6,26,577
2020-11-22T21:05:00Z,189753,12.79,12.44,8.7,18.62,5.3,158,5495,4.52,15.74,3.6,25.8,572.6
2020-11-22T21:10:00Z,189754,12.8,12.39,8.7,18.58,5.3,157.6,5481,4.5,15.7,3.58,25.8,576
2020-11-22T21:15:00Z,189755,12.8,12.38,8.72,18.52,5.3,157.2,5467,4.5,15.6,3.6,26,577
2020-11-22T21:20:00Z,189756,12.81,12.32,8.7,18.48,5.3,157,5460,4.5,15.52,3.58,26,580.4
2020-11-22T21:25:00Z,189757,12.8,12.34,8.7,18.34,5.3,156.6,5446,4.5,15.44,3.58,26,580.4
2020-11-22T21:30:00Z,189758,12.8,12.31,8.7,18.3,5.3,156.4,5440,4.54,15.4,3.6,26,577
2020-11-22T21:35:00Z,189759,12.8,12.31,8.68,18.2,5.28,156,5121,4.5,15.32,3.56,26,583.8
2020-11-22T21:40:00Z,189760,12.8,12.32,8.68,18.16,5.28,156,5121,4.46,15.3,3.56,26,583.8
2020-11-22T21:45:00Z,189761,12.8,12.23,8.72,18.1,5.3,156,5426,4.54,15.22,3.58,25.8,576
2020-11-22T21:50:00Z,189762,12.8,12.21,8.7,18.02,5.3,156,5426,4.5,15.2,3.58,26,580.4
2020-11-22T21:55:00Z,189763,12.8,12.13,8.68,17.98,5.28,156,5121,4.46,15.1,3.56,26,583.8
2020-11-22T22:00:00Z,189764,12.79,12.09,8.7,17.9,5.3,156,5426,4.38,15.02,3.5,26,594
2020-11-22T22:05:00Z,189765,12.79,12.08,8.66,17.88,5.26,155.2,4790,4.5,14.98,3.58,26,580.4
2020-11-22T22:10:00Z,189766,12.78,12.01,8.68,17.8,5.28,155,5088,4.46,14.92,3.56,26,583.8
2020-11-22T22:15:00Z,189767,12.79,11.99,8.66,17.74,5.26,155,4785,4.4,14.88,3.52,26,590.6
2020-11-22T22:20:00Z,189768,12.78,11.91,8.66,17.7,5.24,155,4481,4.38,14.8,3.52,26,590.6
2020-11-22T22:25:00Z,189769,12.79,11.88,8.66,17.64,5.26,154.2,4759,4.42,14.78,3.52,26,590.6
2020-11-22T22:30:00Z,189770,12.8,11.82,8.64,17.6,5.24,154,4452,4.48,14.7,3.56,26,583.8
2020-11-22T22:35:00Z,189771,12.79,11.75,8.66,17.52,5.26,154,4754,4.46,14.62,3.56,26,583.8
2020-11-22T22:40:00Z,189772,12.79,11.72,8.7,17.5,5.28,154,5055,4.56,14.6,3.62,26,574
2020-11-22T22:45:00Z,189773,12.8,11.64,8.66,17.4,5.26,154,4754,4.48,14.52,3.58,26,580.4
2020-11-22T22:50:00Z,189774,12.79,11.65,8.62,17.4,5.22,153.8,4146,4.52,14.5,3.6,26,577
2020-11-22T22:55:00Z,189775,12.78,11.58,8.64,17.3,5.24,153.6,4440,4.5,14.42,3.6,26,577
2020-11-22T23:00:00Z,189776,12.79,11.54,8.62,17.3,5.22,153,4124,4.52,14.38,3.6,26,577
2020-11-22T23:05:00Z,189777,12.79,11.5,8.62,17.22,5.22,153,4124,4.48,14.3,3.58,26,580.4
2020-11-22T23:10:00Z,189778,12.8,11.39,8.62,17.18,5.22,153,4124,4.5,14.28,3.6,26,577
2020-11-22T23:15:00Z,189779,12.79,11.38,8.66,17.1,5.26,152.2,4697,4.52,14.2,3.6,26,577
2020-11-22T23:20:00Z,189780,12.78,11.29,8.64,17.1,5.24,152,4394,4.5,14.16,3.6,26,577
2020-11-22T23:25:00Z,189781,12.79,11.22,8.62,17,5.22,152,4097,4.5,14.08,3.6,26.2,581.6
2020-11-22T23:30:00Z,189782,12.79,11.18,8.64,16.94,5.24,152,4394,4.46,14.04,3.56,26,583.8
2020-11-22T23:35:00Z,189783,12.8,11.11,8.6,16.9,5.2,152,3800,4.52,14,3.6,26,577
2020-11-22T23:40:00Z,189784,12.79,11.13,8.62,16.9,5.22,151.8,4092,4.5,13.96,3.6,26.2,581.6
2020-11-22T23:45:00Z,189785,12.77,11.06,8.64,16.8,5.24,151.2,4371,4.5,13.9,3.6,26.4,586.2
2020-11-22T23:50:00Z,189786,12.79,11.03,8.66,16.78,5.26,151.4,4675,4.5,13.82,3.6,26.2,581.6
2020-11-22T23:55:00Z,189787,12.79,11.04,8.64,16.7,5.24,151,4366,4.52,13.82,3.6,26.4,586.2
2020-11-23T00:00:00Z,189788,12.8,10.99,8.64,16.7,5.24,151,4366,4.5,13.78,3.6,26.4,586.2
2020-11-23T00:05:00Z,189789,12.79,11,8.64,16.62,5.24,151,4366,4.5,13.74,3.6,26.6,590.8
2020-11-23T00:10:00Z,189790,12.78,10.95,8.64,16.58,5.24,150.8,4361,4.5,13.66,3.6,26.8,595.4
2020-11-23T00:15:00Z,189791,12.78,10.92,8.66,16.52,5.26,150,4630,4.48,13.66,3.58,26.8,598.8
2020-11-23T00:20:00Z,189792,12.78,10.94,8.64,16.5,5.24,150.2,4344,4.48,13.6,3.58,26.8,598.8
2020-11-23T00:25:00Z,189793,12.78,10.9,8.6,16.4,5.2,150,3750,4.5,13.6,3.6,26.8,595.4
2020-11-23T00:30:00Z,189794,12.78,10.94,8.62,16.4,5.22,150,4043,4.5,13.54,3.6,27,600
2020-11-23T00:35:00Z,189795,12.79,10.88,8.6,16.4,5.22,150,4043,4.5,13.48,3.6,27,600
2020-11-23T00:40:00Z,189796,12.78,10.86,8.6,16.3,5.22,150,4043,4.5,13.4,3.6,27,600
2020-11-23T00:45:00Z,189797,12.78,10.82,8.64,16.28,5.24,150,4337,4.5,13.4,3.6,27,600
2020-11-23T00:50:00Z,189798,12.79,10.73,8.6,16.22,5.2,150,3750,4.5,13.32,3.6,27,600
2020-11-23T00:55:00Z,189799,12.78,10.69,8.6,16.2,5.2,150,3750,4.5,13.3,3.6,27,600
2020-11-23T01:00:00Z,189800,12.79,10.62,8.58,16.16,5.2,149.8,3745,4.5,13.24,3.6,27,600
2020-11-23T01:05:00Z,189801,12.78,10.6,8.58,16.14,5.2,149.6,3740,4.5,13.2,3.6,27,600
2020-11-23T01:10:00Z,189802,12.78,10.58,8.58,16.1,5.2,149.2,3730,4.5,13.18,3.6,27,600
2020-11-23T01:15:00Z,189803,12.79,10.52,8.6,16.04,5.2,149,3725,4.52,13.12,3.6,27,600
2020-11-23T01:20:00Z,189804,12.78,10.51,8.58,16,5.2,149.2,3730,4.52,13.1,3.6,27,600
2020-11-23T01:25:00Z,189805,12.76,10.45,8.6,15.96,5.2,149,3725,4.5,13.1,3.6,27,600
2020-11-23T01:30:00Z,189806,12.78,10.46,8.6,15.9,5.2,149,3725,4.5,13,3.6,27,600
2020-11-23T01:35:00Z,189807,12.78,10.42,8.56,15.88,5.2,149,3725,4.5,13,3.6,27,600
2020-11-23T01:40:00Z,189808,12.78,10.34,8.56,15.88,5.2,149,3725,4.5,12.94,3.6,27,600
2020-11-23T01:45:00Z,189809,12.78,10.32,8.58,15.8,5.2,148.8,3720,4.5,12.9,3.6,27,600
2020-11-23T01:50:00Z,189810,12.79,10.23,8.58,15.8,5.2,148.2,3705,4.48,12.86,3.58,27,603.4
2020-11-23T01:55:00Z,189811,12.78,10.2,8.56,15.76,5.2,148.2,3705,4.5,12.8,3.6,27,600
2020-11-23T02:00:00Z,189812,12.78,10.17,8.56,15.7,5.2,148,3700,4.5,12.8,3.6,27,600
2020-11-23T02:05:00Z,189813,12.77,10.1,8.58,15.7,5.2,148,3700,4.5,12.72,3.6,27,600
2020-11-23T02:10:00Z,189814,12.78,10.12,8.58,15.62,5.2,147.6,3690,4.5,12.7,3.6,27,600
2020-11-23T02:15:00Z,189815,12.78,10.07,8.58,15.6,5.2,147.2,3680,4.5,12.7,3.6,27,600
2020-11-23T02:20:00Z,189816,12.78,10.06,8.54,15.58,5.2,147,3675,4.52,12.6,3.6,27,600
2020-11-23T02:25:00Z,189817,12.78,10.03,8.56,15.5,5.2,147,3675,4.5,12.6,3.6,27,600
2020-11-23T02:30:00Z,189818,12.76,9.97,8.6,15.5,5.2,147,3675,4.5,12.58,3.6,27,600
2020-11-23T02:35:00Z,189819,12.78,9.97,8.6,15.4,5.2,147,3675,4.5,12.5,3.6,27,600
2020-11-23T02:40:00Z,189820,12.77,9.88,8.58,15.4,5.2,147,3675,4.5,12.46,3.6,27,600
2020-11-23T02:45:00Z,189821,12.78,9.87,8.6,15.38,5.2,147,3675,4.48,12.42,3.58,27,603.4
2020-11-23T02:50:00Z,189822,12.76,9.8,8.6,15.3,5.2,147,3675,4.52,12.4,3.6,27,600
2020-11-23T02:55:00Z,189823,12.77,9.77,8.58,15.3,5.2,146.8,3670,4.5,12.34,3.6,27,600
2020-11-23T03:00:00Z,189824,12.77,9.77,8.58,15.24,5.2,146.4,3660,4.5,12.3,3.6,27,600
2020-11-23T03:05:00Z,189825,12.78,9.69,8.58,15.2,5.2,146.4,3660,4.5,12.3,3.6,27,600
2020-11-23T03:10:00Z,189826,12.77,9.69,8.56,15.2,5.2,146.2,3655,4.5,12.22,3.6,27,600
2020-11-23T03:15:00Z,189827,12.76,9.62,8.56,15.14,5.2,146,3650,4.48,12.2,3.58,27,603.4
2020-11-23T03:20:00Z,189828,12.77,9.55,8.54,15.1,5.2,146,3650,4.52,12.18,3.6,27,600
2020-11-23T03:25:00Z,189829,12.77,9.48,8.54,15.08,5.18,146,3673,4.5,12.14,3.6,27,600
2020-11-23T03:30:00Z,189830,12.76,9.38,8.56,15,5.2,146,3650,4.5,12.04,3.6,27,600
2020-11-23T03:35:00Z,189831,12.77,9.36,8.56,15,5.2,145.8,3645,4.5,12.04,3.6,27,600
2020-11-23T03:40:00Z,189832,12.78,9.29,8.56,14.96,5.2,146,3650,4.5,12,3.6,27,600
2020-11-23T03:45:00Z,189833,12.77,9.26,8.5,14.9,5.2,145.4,3635,4.5,11.96,3.6,27,600
2020-11-23T03:50:00Z,189834,12.77,9.22,8.58,14.9,5.2,145.6,3640,4.52,11.9,3.6,27,600
2020-11-23T03:55:00Z,189835,12.76,9.16,8.54,14.88,5.2,145.2,3630,4.52,11.9,3.6,27,600
2020-11-23T04:00:00Z,189836,12.77,9.13,8.56,14.8,5.2,145,3625,4.5,11.86,3.6,27,600
2020-11-23T04:05:00Z,189837,12.78,9.02,8.54,14.8,5.2,145,3625,4.52,11.8,3.6,27,600
2020-11-23T04:10:00Z,189838,12.77,8.98,8.56,14.8,5.2,145,3625,4.5,11.74,3.6,27,600
2020-11-23T04:15:00Z,189839,12.77,8.93,8.54,14.72,5.2,145,3625,4.52,11.7,3.6,27,600
2020-11-23T04:20:00Z,189840,12.78,8.84,8.54,14.7,5.2,145,3625,4.48,11.66,3.58,27.2,607.8
2020-11-23T04:25:00Z,189841,12.77,8.87,8.54,14.66,5.2,145,3625,4.48,11.6,3.58,27.2,607.8
2020-11-23T04:30:00Z,189842,12.77,8.85,8.52,14.6,5.2,144.6,3615,4.5,11.6,3.6,27.2,604.4
2020-11-23T04:35:00Z,189843,12.77,8.9,8.56,14.6,5.2,144.6,3615,4.48,11.56,3.58,27.2,607.8
2020-11-23T04:40:00Z,189844,12.77,8.89,8.5,14.52,5.2,144.2,3605,4.5,11.54,3.6,27.4,608.8
2020-11-23T04:45:00Z,189845,12.78,8.88,8.5,14.5,5.2,144,3600,4.5,11.5,3.6,27.6,613.2
2020-11-23T04:50:00Z,189846,12.77,8.91,8.5,14.5,5.2,144,3600,4.5,11.5,3.6,27.8,617.6
2020-11-23T04:55:00Z,189847,12.78,8.87,8.52,14.44,5.2,144,3600,4.48,11.44,3.58,27.6,616.8
2020-11-23T05:00:00Z,189848,12.77,8.91,8.5,14.4,5.18,144,3623,4.5,11.4,3.6,27.6,613.2
2020-11-23T05:05:00Z,189849,12.75,8.88,8.5,14.38,5.2,143.6,3590,4.5,11.4,3.6,27.8,617.6
2020-11-23T05:10:00Z,189850,12.77,8.88,8.48,14.3,5.18,143.4,3608,4.5,11.36,3.6,28,622
2020-11-23T05:15:00Z,189851,12.77,8.91,8.5,14.3,5.2,143,3575,4.5,11.3,3.6,28,622
2020-11-23T05:20:00Z,189852,12.76,8.87,8.5,14.3,5.2,143.2,3580,4.52,11.3,3.6,27.8,617.6
2020-11-23T05:25:00Z,189853,12.77,8.91,8.48,14.3,5.18,143,3598,4.52,11.3,3.6,27.8,617.6
2020-11-23T05:30:00Z,189854,12.75,8.87,8.5,14.22,5.2,143,3575,4.5,11.3,3.6,27.8,617.6
2020-11-23T05:35:00Z,189855,12.77,8.87,8.5,14.2,5.2,143,3575,4.5,11.22,3.6,28,622
2020-11-23T05:40:00Z,189856,12.77,8.87,8.5,14.18,5.2,143,3575,4.48,11.2,3.58,28,625.6
2020-11-23T05:45:00Z,189857,12.77,8.79,8.5,14.14,5.2,143,3575,4.5,11.2,3.6,28,622
2020-11-23T05:50:00Z,189858,12.77,8.79,8.5,14.1,5.2,142.8,3570,4.5,11.16,3.6,28,622
2020-11-23T05:55:00Z,189859,12.77,8.75,8.5,14.1,5.2,142.8,3570,4.5,11.1,3.6,28,622
2020-11-23T06:00:00Z,189860,12.77,8.79,8.5,14.1,5.2,142.8,3570,4.5,11.1,3.6,28,622
2020-11-23T06:05:00Z,189861,12.77,8.82,8.5,14.06,5.2,142.8,3570,4.52,11.1,3.6,28,622
2020-11-23T06:10:00Z,189862,12.75,8.77,8.5,14,5.2,142.2,3555,4.48,11.1,3.58,28,625.6
2020-11-23T06:15:00Z,189863,12.77,8.8,8.5,13.98,5.2,142,3550,4.5,11.08,3.6,28,622
2020-11-23T06:20:00Z,189864,12.76,8.72,8.5,14,5.2,142,3550,4.5,11,3.6,28,622
2020-11-23T06:25:00Z,189865,12.77,8.68,8.48,13.92,5.18,142,3573,4.5,11,3.6,28,622
2020-11-23T06:30:00Z,189866,12.77,8.64,8.5,13.9,5.2,142,3550,4.5,11,3.6,28,622
2020-11-23T06:35:00Z,189867,12.78,8.59,8.5,13.88,5.2,142,3550,4.5,11,3.6,28,622
2020-11-23T06:40:00Z,189868,12.76,8.7,8.5,13.86,5.2,141.8,3545,4.52,11,3.6,28,622
2020-11-23T06:45:00Z,189869,12.75,8.83,8.5,13.82,5.2,142,3550,4.5,11,3.6,28,622
2020-11-23T06:50:00Z,189870,12.77,9.06,8.52,13.8,5.2,141.4,3535,4.5,11,3.6,28,622
2020-11-23T06:55:00Z,189871,12.76,9.32,8.5,13.8,5.2,141.4,3535,4.5,11.02,3.6,28,622
2020-11-23T07:00:00Z,189872,12.76,9.58,8.46,13.7,5.16,141.2,3575,4.5,11.1,3.6,28,622
2020-11-23T07:05:00Z,189873,12.77,9.94,8.5,13.7,5.2,141,3525,4.5,11.18,3.6,28,622
2020-11-23T07:10:00Z,189874,12.77,10.26,8.5,13.7,5.2,141,3525,4.5,11.26,3.6,28,622
2020-11-23T07:15:00Z,189875,12.77,10.63,8.5,13.7,5.2,141,3525,4.5,11.42,3.6,28,622
2020-11-23T07:20:00Z,189876,12.77,11.06,8.48,13.7,5.18,141,3548,4.5,11.54,3.6,28,622
2020-11-23T07:25:00Z,189877,12.77,11.49,8.5,13.7,5.2,141,3525,4.54,11.74,3.6,28,622
2020-11-23T07:30:00Z,189878,12.77,12.02,8.5,13.7,5.2,141,3525,4.52,11.88,3.6,28,622
2020-11-23T07:35:00Z,189879,12.77,12.51,8.5,13.7,5.2,141.2,3530,4.5,12.08,3.6,28,622
2020-11-23T07:40:00Z,189880,12.77,13.04,8.5,13.78,5.2,141,3525,4.56,12.26,3.6,28,622
2020-11-23T07:45:00Z,189881,12.77,13.57,8.48,13.74,5.18,141,3548,4.5,12.46,3.6,27.6,613.2
2020-11-23T07:50:00Z,189882,12.78,14.14,8.5,13.8,5.2,141,3525,4.56,12.72,3.6,27.2,604.4
2020-11-23T07:55:00Z,189883,12.77,14.74,8.5,13.8,5.2,141,3525,4.58,12.98,3.6,27,600
2020-11-23T08:00:00Z,189884,12.76,15.3,8.5,13.86,5.2,141.4,3535,4.6,13.22,3.6,27,600
2020-11-23T08:05:00Z,189885,12.77,15.97,8.5,13.9,5.2,141.6,3540,4.52,13.52,3.6,27,600
2020-11-23T08:10:00Z,189886,12.77,16.62,8.5,13.98,5.2,142,3550,4.5,13.84,3.6,27,600
2020-11-23T08:15:00Z,189887,12.79,17.25,8.48,14.02,5.18,142,3573,4.5,14.1,3.6,27,600
2020-11-23T08:20:00Z,189888,12.78,17.89,8.5,14.1,5.2,142,3550,4.6,14.44,3.6,27,600
2020-11-23T08:25:00Z,189889,12.77,18.41,8.52,14.16,5.2,142.2,3555,4.62,14.78,3.6,27,600
2020-11-23T08:30:00Z,189890,12.78,18.98,8.5,14.22,5.2,142.8,3570,4.62,15.1,3.6,27,600
2020-11-23T08:35:00Z,189891,12.78,19.53,8.5,14.34,5.2,143,3575,4.6,15.44,3.6,27,600
2020-11-23T08:40:00Z,189892,12.79,19.99,8.5,14.44,5.2,143,3575,4.56,15.78,3.6,27,600
2020-11-23T08:45:00Z,189893,12.78,20.46,8.48,14.56,5.18,143.6,3613,4.56,16.14,3.6,27,600
2020-11-23T08:50:00Z,189894,12.78,20.87,8.5,14.66,5.2,144,3600,4.54,16.42,3.6,27,600
2020-11-23T08:55:00Z,189895,12.78,21.39,8.54,14.78,5.2,144.2,3605,4.62,16.78,3.6,26.6,590.8
2020-11-23T09:00:00Z,189896,12.78,21.87,8.5,14.9,5.2,145,3625,4.66,17.14,3.6,26,577
2020-11-23T09:05:00Z,189897,12.79,22.26,8.6,15.04,5.2,145,3625,4.62,17.5,3.6,26.2,581.6
2020-11-23T09:10:00Z,189898,12.79,22.62,8.54,15.16,5.2,145.4,3635,4.7,17.82,3.62,26,574
2020-11-23T09:15:00Z,189899,12.8,22.86,8.56,15.32,5.2,145.8,3645,4.66,18.14,3.62,26,574
2020-11-23T09:20:00Z,189900,12.79,23.18,8.62,15.46,5.22,146,3936,4.7,18.48,3.62,26,574
2020-11-23T09:25:00Z,189901,12.78,23.42,8.58,15.64,5.2,146.4,3660,4.7,18.78,3.6,26,577
2020-11-23T09:30:00Z,189902,12.79,23.67,8.54,15.78,5.2,147,3675,4.64,19.08,3.62,26,574
2020-11-23T09:35:00Z,189903,12.79,23.98,8.56,15.96,5.2,147,3675,4.72,19.36,3.64,26,571
2020-11-23T09:40:00Z,189904,12.79,24.21,8.54,16.08,5.2,147.8,3695,4.66,19.66,3.62,26,574
2020-11-23T09:45:00Z,189905,12.79,24.52,8.56,16.26,5.2,148.2,3705,4.7,20.02,3.64,26,571
2020-11-23T09:50:00Z,189906,12.79,24.8,8.58,16.4,5.2,149,3725,4.7,20.34,3.64,26,571
2020-11-23T09:55:00Z,189907,12.8,25.08,8.62,16.54,5.22,149,4016,4.7,20.64,3.64,26,571
2020-11-23T10:00:00Z,189908,12.8,25.36,8.64,16.7,5.24,149.6,4325,4.7,20.96,3.64,25.8,566.6
2020-11-23T10:05:00Z,189909,12.81,25.59,8.62,16.88,5.22,150,4043,4.72,21.28,3.66,25.6,559.2
2020-11-23T10:10:00Z,189910,12.8,25.91,8.62,17.06,5.22,150,4043,4.72,21.56,3.66,25,546
2020-11-23T10:15:00Z,189911,12.81,26.12,8.62,17.24,5.22,150.6,4058,4.76,21.88,3.7,25,540
2020-11-23T10:20:00Z,189912,12.8,26.4,8.62,17.4,5.22,151.2,4075,4.76,22.14,3.7,25,540
2020-11-23T10:25:00Z,189913,12.8,26.62,8.66,17.54,5.26,152,4692,4.72,22.48,3.66,25,546
2020-11-23T10:30:00Z,189914,12.8,26.79,8.6,17.7,5.2,152.2,3805,4.76,22.78,3.7,25,540
2020-11-23T10:35:00Z,189915,12.81,27.01,8.62,17.84,5.22,153,4124,4.8,23.06,3.7,25,540
2020-11-23T10:40:00Z,189916,12.8,27.22,8.64,18.04,5.24,153.4,4437,4.74,23.34,3.7,25,540
2020-11-23T10:45:00Z,189917,12.81,27.36,8.68,18.16,5.28,154,5055,4.84,23.6,3.72,25,574.8
2020-11-23T10:50:00Z,189918,12.81,27.46,8.7,18.34,5.3,154.6,5377,4.74,23.84,3.68,25,543
2020-11-23T10:55:00Z,189919,12.82,27.63,8.68,18.5,5.28,155.2,5095,4.8,24.08,3.7,25,540
2020-11-23T11:00:00Z,189920,12.81,27.91,8.7,18.68,5.3,156,5426,4.8,24.32,3.7,25,540
2020-11-23T11:05:00Z,189921,12.81,28.19,8.7,18.82,5.3,156,5426,4.84,24.6,3.7,25,540
2020-11-23T11:10:00Z,189922,12.81,28.51,8.7,18.98,5.3,156.4,5440,4.84,24.86,3.7,25,540
2020-11-23T11:15:00Z,189923,12.81,28.7,8.7,19.16,5.3,157.4,5474,4.82,25.1,3.7,25,540
2020-11-23T11:20:00Z,189924,12.8,28.81,8.7,19.34,5.3,158,5495,4.82,25.36,3.7,25,540
2020-11-23T11:25:00Z,189925,12.81,29.03,8.7,19.52,5.3,158.2,5502,4.84,25.58,3.7,25,540
2020-11-23T11:30:00Z,189926,12.82,29.2,8.72,19.7,5.3,158.8,5523,4.86,25.82,3.7,25,540
2020-11-23T11:35:00Z,189927,12.82,29.33,8.74,19.86,5.3,159.2,5537,4.78,26.04,3.7,25,540
2020-11-23T11:40:00Z,189928,12.83,29.37,8.72,20.06,5.3,160,5565,4.84,26.26,3.7,25,540
2020-11-23T11:45:00Z,189929,12.82,29.52,8.76,20.24,5.3,160,5565,4.82,26.48,3.7,25,540
2020-11-23T11:50:00Z,189930,12.82,29.77,8.78,20.4,5.3,161,5599,4.84,26.7,3.7,25,540
2020-11-23T11:55:00Z,189931,12.83,29.85,8.76,20.56,5.3,161.8,5627,4.88,26.92,3.7,25,540
2020-11-23T12:00:00Z,189932,12.82,29.94,8.74,20.74,5.3,162,5634,4.84,27.12,3.7,25,540
2020-11-23T12:05:00Z,189933,12.83,29.94,8.76,20.94,5.3,162.4,5648,4.8,27.26,3.7,25,540
2020-11-23T12:10:00Z,189934,12.82,29.96,8.74,21.08,5.3,163,5669,4.84,27.46,3.7,25,540
2020-11-23T12:15:00Z,189935,12.82,29.97,8.78,21.22,5.3,163.2,5676,4.84,27.64,3.7,25,540
2020-11-23T12:20:00Z,189936,12.82,29.95,8.74,21.38,5.3,164,5704,4.8,27.74,3.7,24.8,535.6
2020-11-23T12:25:00Z,189937,12.82,29.87,8.82,21.54,5.32,164,5656,4.8,27.92,3.7,24.6,531.2
2020-11-23T12:30:00Z,189938,12.81,29.57,8.78,21.7,5.3,165,5739,4.82,27.92,3.7,24.2,522.4
2020-11-23T12:35:00Z,189939,12.82,29.33,8.74,21.84,5.3,165.4,5753,4.76,27.94,3.7,24.2,522.4
2020-11-23T12:40:00Z,189940,12.82,29.24,8.76,22,5.3,166,5773,4.82,28,3.7,24,518
2020-11-23T12:45:00Z,189941,12.83,29.13,8.76,22.14,5.3,166.2,5780,4.78,28,3.7,24,518
2020-11-23T12:50:00Z,189942,12.82,29.21,8.8,22.28,5.32,166.8,5753,4.76,28.02,3.7,24.4,526.8
2020-11-23T12:55:00Z,189943,12.82,29.24,8.8,22.42,5.32,167,5760,4.76,28.04,3.7,24.2,522.4
2020-11-23T13:00:00Z,189944,12.82,29.02,8.78,22.52,5.3,168,5843,4.78,28.06,3.7,24,518
2020-11-23T13:05:00Z,189945,12.82,28.68,8.82,22.62,5.32,168,5794,4.74,27.96,3.7,24,518
2020-11-23T13:10:00Z,189946,12.84,28.27,8.78,22.74,5.3,168,5843,4.78,27.86,3.7,24,518
2020-11-23T13:15:00Z,189947,12.82,28.07,8.8,22.82,5.3,168.2,5850,4.78,27.68,3.7,24,518
2020-11-23T13:20:00Z,189948,12.82,27.98,8.82,22.94,5.32,168.8,5822,4.76,27.6,3.7,24,518
2020-11-23T13:25:00Z,189949,12.82,27.76,8.8,23.02,5.3,169,5878,4.74,27.48,3.7,24,518
2020-11-23T13:30:00Z,189950,12.82,27.6,8.78,23.06,5.3,169,5878,4.76,27.36,3.7,24,518
2020-11-23T13:35:00Z,189951,12.81,27.48,8.72,23.14,5.3,169.4,5892,4.76,27.22,3.7,24,518
2020-11-23T13:40:00Z,189952,12.82,27.57,8.64,23.18,5.24,169.8,4908,4.76,27.12,3.7,24,518
2020-11-23T13:45:00Z,189953,12.81,27.64,8.68,23.2,5.26,170,5248,4.76,27.1,3.7,24,518
2020-11-23T13:50:00Z,189954,12.82,27.65,8.8,23.24,5.3,170,5531,4.72,27,3.7,24,518
2020-11-23T13:55:00Z,189955,12.82,27.78,8.84,23.28,5.34,170,5432,4.74,26.98,3.7,24,518
2020-11-23T14:00:00Z,189956,12.82,27.88,8.92,23.3,5.34,170,5814,4.76,26.92,3.7,24,518
2020-11-23T14:05:00Z,189957,12.82,28.04,8.74,23.36,5.3,170,5531,4.72,26.86,3.68,24,521
2020-11-23T14:10:00Z,189958,12.82,27.97,8.78,23.38,5.32,170,5864,4.72,26.82,3.7,24,518
2020-11-23T14:15:00Z,189959,12.82,27.72,8.72,23.4,5.28,170,5580,4.7,26.7,3.7,24,518
2020-11-23T14:20:00Z,189960,12.82,27.72,8.78,23.44,5.3,170,5913,4.72,26.56,3.7,24,518
2020-11-23T14:25:00Z,189961,12.83,27.8,8.78,23.48,5.3,170,5913,4.72,26.46,3.7,24,518
2020-11-23T14:30:00Z,189962,12.82,27.89,8.84,23.5,5.34,170.6,5835,4.7,26.34,3.7,24,518
2020-11-23T14:35:00Z,189963,12.82,27.88,8.84,23.5,5.34,170.6,5835,4.7,26.14,3.68,24,521
2020-11-23T14:40:00Z,189964,12.82,27.92,8.76,23.54,5.3,171,5947,4.72,25.96,3.66,24,524
2020-11-23T14:45:00Z,189965,12.82,28,8.78,23.52,5.3,170.8,5940,4.72,25.74,3.7,24,518
2020-11-23T14:50:00Z,189966,12.83,28.04,8.72,23.56,5.3,171,5947,4.7,25.58,3.62,24,530
2020-11-23T14:55:00Z,189967,12.82,28.02,8.78,23.6,5.3,171,5947,4.72,25.38,3.66,24,524
2020-11-23T15:00:00Z,189968,12.83,27.83,8.76,23.6,5.3,171,5947,4.7,25.18,3.66,24,524
2020-11-23T15:05:00Z,189969,12.82,27.73,8.78,23.6,5.3,170.8,5940,4.7,24.98,3.66,24,524
2020-11-23T15:10:00Z,189970,12.82,27.57,8.76,23.6,5.32,170.8,5891,4.7,24.74,3.68,24,521
2020-11-23T15:15:00Z,189971,12.81,27.2,8.8,23.6,5.32,171,5898,4.66,24.54,3.6,24,533
2020-11-23T15:20:00Z,189972,12.82,26.89,8.72,23.6,5.28,171,5613,4.68,24.32,3.62,24,530
2020-11-23T15:25:00Z,189973,12.82,26.49,8.78,23.6,5.3,170.8,5940,4.7,24.14,3.62,24,530
2020-11-23T15:30:00Z,189974,12.82,26.18,8.74,23.58,5.3,171,5947,4.7,23.94,3.66,24,524
2020-11-23T15:35:00Z,189975,12.83,25.92,8.76,23.56,5.3,170.8,5558,4.7,23.74,3.62,24,530
2020-11-23T15:40:00Z,189976,12.82,25.79,8.72,23.54,5.3,170.6,5933,4.7,23.62,3.62,24,530
2020-11-23T15:45:00Z,189977,12.82,25.83,8.76,23.48,5.3,170,5913,4.64,23.44,3.6,24,533
2020-11-23T15:50:00Z,189978,12.82,25.83,8.76,23.42,5.3,170,5913,4.7,23.34,3.6,24,533
2020-11-23T15:55:00Z,189979,12.82,25.87,8.76,23.4,5.3,170,5913,4.7,23.22,3.62,24,530
2020-11-23T16:00:00Z,189980,12.81,25.76,8.78,23.32,5.3,170,5913,4.7,23.1,3.6,24,533
2020-11-23T16:05:00Z,189981,12.82,25.56,8.76,23.3,5.3,170,5913,4.7,23.04,3.62,24,530
2020-11-23T16:10:00Z,189982,12.82,25.29,8.74,23.26,5.32,169.8,5857,4.7,22.9,3.6,24,533
2020-11-23T16:15:00Z,189983,12.81,24.89,8.76,23.18,5.3,169,5878,4.7,22.76,3.6,24,533
2020-11-23T16:20:00Z,189984,12.82,24.43,8.76,23.12,5.3,169.2,5885,4.68,22.64,3.6,24,533
2020-11-23T16:25:00Z,189985,12.82,23.87,8.74,23.08,5.3,169,5878,4.68,22.48,3.6,24,533
2020-11-23T16:30:00Z,189986,12.82,23.31,8.7,23.02,5.3,168.2,5850,4.68,22.32,3.62,24,530
2020-11-23T16:35:00Z,189987,12.82,22.82,8.82,22.96,5.34,168,5746,4.7,22.12,3.6,24,533
2020-11-23T16:40:00Z,189988,12.82,22.37,8.74,22.84,5.3,168,5466,4.62,21.98,3.6,24,533
2020-11-23T16:45:00Z,189989,12.82,22.04,8.66,22.76,5.28,168,5514,4.62,21.84,3.6,24,533
2020-11-23T16:50:00Z,189990,12.81,21.66,8.68,22.7,5.28,168,5137,4.64,21.72,3.6,24,533
2020-11-23T16:55:00Z,189991,12.81,21.34,8.72,22.62,5.28,167.4,5495,4.64,21.6,3.6,24,533
2020-11-23T17:00:00Z,189992,12.81,21.04,8.8,22.56,5.32,166.8,5378,4.64,21.44,3.6,24,533
2020-11-23T17:05:00Z,189993,12.81,20.75,8.72,22.48,5.3,166.8,5426,4.66,21.32,3.6,24,533
2020-11-23T17:10:00Z,189994,12.81,20.51,8.62,22.4,5.24,166,5150,4.64,21.22,3.6,24,533
2020-11-23T17:15:00Z,189995,12.82,20.22,8.72,22.32,5.26,166,4751,4.6,21.1,3.6,24,533
2020-11-23T17:20:00Z,189996,12.81,20.03,8.72,22.24,5.3,166,5400,4.56,20.96,3.6,24,533
2020-11-23T17:25:00Z,189997,12.8,19.82,8.7,22.16,5.28,165.6,5435,4.6,20.84,3.6,24,533
2020-11-23T17:30:00Z,189998,12.81,19.62,8.78,22.08,5.3,165.4,5753,4.66,20.68,3.6,24,533
2020-11-23T17:35:00Z,189999,12.81,19.46,8.72,22,5.28,165,5416,4.54,20.58,3.6,24,533
2020-11-23T17:40:00Z,190000,12.82,19.23,8.74,21.92,5.3,164.2,5711,4.52,20.48,3.6,24,533
2020-11-23T17:45:00Z,190001,12.81,19.1,8.7,21.88,5.3,164.2,5711,4.54,20.34,3.6,24,533
2020-11-23T17:50:00Z,190002,12.8,18.91,8.72,21.8,5.3,164,5704,4.5,20.26,3.6,24,533
2020-11-23T17:55:00Z,190003,12.81,18.77,8.76,21.68,5.3,164,5704,4.52,20.14,3.6,24,533
2020-11-23T18:00:00Z,190004,12.8,18.63,8.72,21.6,5.28,163.8,5378,4.58,20.04,3.6,24,533
2020-11-23T18:05:00Z,190005,12.8,18.44,8.72,21.52,5.28,163.2,5355,4.62,19.92,3.6,24,533
2020-11-23T18:10:00Z,190006,12.8,18.32,8.76,21.44,5.3,163,5669,4.6,19.8,3.6,24,533
2020-11-23T18:15:00Z,190007,12.8,18.13,8.76,21.38,5.3,163,5669,4.6,19.7,3.6,24,533
2020-11-23T18:20:00Z,190008,12.8,17.99,8.7,21.3,5.3,163,5669,4.64,19.54,3.6,24,533
2020-11-23T18:25:00Z,190009,12.8,17.84,8.7,21.24,5.3,162.2,5641,4.52,19.48,3.6,24,533
2020-11-23T18:30:00Z,190010,12.8,17.67,8.78,21.16,5.3,162,5634,4.5,19.34,3.58,24,536
2020-11-23T18:35:00Z,190011,12.8,17.56,8.76,21.1,5.3,162,5634,4.52,19.26,3.6,24,533
2020-11-23T18:40:00Z,190012,12.8,17.39,8.68,21.02,5.28,162,5317,4.52,19.14,3.58,24,536
2020-11-23T18:45:00Z,190013,12.8,17.24,8.78,20.94,5.3,161.6,5620,4.54,19.04,3.6,24,533
2020-11-23T18:50:00Z,190014,12.8,17.06,8.76,20.88,5.3,161,5599,4.54,18.96,3.6,24.2,537.4
2020-11-23T18:55:00Z,190015,12.79,16.83,8.7,20.8,5.3,161,5599,4.5,18.86,3.6,24.2,537.4
2020-11-23T19:00:00Z,190016,12.8,16.7,8.7,20.7,5.3,160.6,5585,4.5,18.72,3.6,24,533
2020-11-23T19:05:00Z,190017,12.81,16.5,8.76,20.62,5.3,160,5565,4.54,18.6,3.6,24,533
2020-11-23T19:10:00Z,190018,12.8,16.29,8.72,20.56,5.3,160,5565,4.48,18.48,3.58,24,536
2020-11-23T19:15:00Z,190019,12.8,16.08,8.7,20.5,5.28,160,5252,4.54,18.38,3.6,24.4,541.8
2020-11-23T19:20:00Z,190020,12.78,15.78,8.74,20.4,5.3,159.8,5558,4.6,18.24,3.6,24.6,546.2
2020-11-23T19:25:00Z,190021,12.8,15.58,8.72,20.34,5.3,159,5530,4.5,18.08,3.6,24.8,550.6
2020-11-23T19:30:00Z,190022,12.8,15.29,8.68,20.26,5.28,159,5219,4.48,17.96,3.58,24.8,553.8
2020-11-23T19:35:00Z,190023,12.8,15.06,8.72,20.2,5.3,159,5530,4.5,17.84,3.6,25,555
2020-11-23T19:40:00Z,190024,12.79,14.81,8.68,20.12,5.28,158.6,5207,4.48,17.68,3.58,25,558.2
2020-11-23T19:45:00Z,190025,12.78,14.58,8.7,20.02,5.3,158,5495,4.48,17.56,3.58,25,558.2
2020-11-23T19:50:00Z,190026,12.79,14.4,8.72,19.96,5.3,158,5495,4.52,17.44,3.6,25,555
2020-11-23T19:55:00Z,190027,12.8,14.2,8.7,19.88,5.3,158,5495,4.52,17.32,3.6,25,555
2020-11-23T20:00:00Z,190028,12.79,14.08,8.68,19.76,5.28,157.4,5165,4.54,17.18,3.6,25,555
2020-11-23T20:05:00Z,190029,12.79,13.9,8.7,19.68,5.3,157,5460,4.48,17.06,3.58,25,558.2
2020-11-23T20:10:00Z,190030,12.79,13.71,8.7,19.6,5.3,157,5460,4.5,16.92,3.6,25,555
2020-11-23T20:15:00Z,190031,12.79,13.56,8.7,19.52,5.3,156,5426,4.54,16.82,3.6,25,555
2020-11-23T20:20:00Z,190032,12.79,13.35,8.7,19.44,5.3,156,5426,4.54,16.66,3.6,25,555
2020-11-23T20:25:00Z,190033,12.79,13.24,8.68,19.36,5.28,156,5121,4.5,16.56,3.6,25,555
2020-11-23T20:30:00Z,190034,12.79,13.05,8.7,19.28,5.3,156,5426,4.5,16.44,3.6,25,555
2020-11-23T20:35:00Z,190035,12.79,12.94,8.7,19.2,5.3,156,5426,4.48,16.34,3.58,25,558.2
2020-11-23T20:40:00Z,190036,12.79,12.81,8.7,19.12,5.3,155.6,5412,4.5,16.24,3.6,25,555
2020-11-23T20:45:00Z,190037,12.79,12.67,8.68,19.06,5.28,155,5088,4.5,16.08,3.6,25,555
2020-11-23T20:50:00Z,190038,12.79,12.63,8.68,18.96,5.28,155,5088,4.46,16,3.56,25,561.4
2020-11-23T20:55:00Z,190039,12.77,12.5,8.64,18.88,5.24,154.8,4474,4.46,15.92,3.56,25,561.4
2020-11-23T21:00:00Z,190040,12.79,12.41,8.66,18.82,5.26,154.2,4761,4.48,15.8,3.58,25,558.2
2020-11-23T21:05:00Z,190041,12.78,12.32,8.62,18.72,5.22,154,4151,4.56,15.7,3.6,25,555
2020-11-23T21:10:00Z,190042,12.79,12.19,8.62,18.66,5.22,154,4151,4.5,15.6,3.6,25,555
2020-11-23T21:15:00Z,190043,12.78,12.14,8.62,18.6,5.22,153.8,4144,4.5,15.5,3.6,25,555
2020-11-23T21:20:00Z,190044,12.79,12.01,8.6,18.52,5.2,153.2,3830,4.46,15.4,3.56,25,561.4
2020-11-23T21:25:00Z,190045,12.78,11.94,8.64,18.44,5.24,153,4423,4.5,15.3,3.6,25,555
2020-11-23T21:30:00Z,190046,12.76,11.79,8.6,18.32,5.2,152.8,3820,4.48,15.2,3.58,25,558.2
2020-11-23T21:35:00Z,190047,12.78,11.64,8.64,18.22,5.24,152.2,4399,4.52,15.1,3.6,25,555
2020-11-23T21:40:00Z,190048,12.78,11.52,8.62,18.18,5.22,152,4097,4.44,15.02,3.54,25,564.6
2020-11-23T21:45:00Z,190049,12.76,11.36,8.6,18.1,5.2,152,3800,4.52,14.94,3.58,25,558.2
2020-11-23T21:50:00Z,190050,12.78,11.31,8.6,18.02,5.2,152,3800,4.44,14.86,3.56,25,561.4
2020-11-23T21:55:00Z,190051,12.76,11.21,8.6,17.96,5.2,151.8,3795,4.44,14.76,3.54,25,564.6
2020-11-23T22:00:00Z,190052,12.78,11.19,8.6,17.88,5.2,151,3775,4.4,14.68,3.52,25.2,572.4
2020-11-23T22:05:00Z,190053,12.78,11.15,8.62,17.8,5.22,151,4070,4.5,14.62,3.56,25.2,565.8
2020-11-23T22:10:00Z,190054,12.78,11.05,8.62,17.74,5.22,150.8,4065,4.48,14.54,3.58,25.2,562.8
2020-11-23T22:15:00Z,190055,12.78,11,8.6,17.68,5.2,150.2,3755,4.42,14.44,3.54,25.2,569
2020-11-23T22:20:00Z,190056,12.78,10.92,8.58,17.6,5.2,150,3750,4.34,14.4,3.5,25.4,581
2020-11-23T22:25:00Z,190057,12.78,10.95,8.6,17.5,5.2,150,3750,4.46,14.28,3.56,25.4,570.6
2020-11-23T22:30:00Z,190058,12.78,10.93,8.58,17.46,5.2,150,3750,4.48,14.22,3.58,25.8,576
2020-11-23T22:35:00Z,190059,12.78,10.94,8.6,17.4,5.2,150,3750,4.48,14.2,3.58,25.8,576
2020-11-23T22:40:00Z,190060,12.77,10.96,8.58,17.34,5.2,150,3750,4.52,14.12,3.6,25.8,572.6
2020-11-23T22:45:00Z,190061,12.76,10.93,8.6,17.3,5.2,149.6,3740,4.5,14.04,3.6,26,577
2020-11-23T22:50:00Z,190062,12.77,11.04,8.58,17.2,5.2,149,3725,4.46,14.02,3.56,26,583.8
2020-11-23T22:55:00Z,190063,12.78,11.11,8.58,17.14,5.2,149,3725,4.48,13.98,3.58,25.6,571.6
2020-11-23T23:00:00Z,190064,12.77,11.2,8.58,17.1,5.2,149,3725,4.5,13.92,3.6,26,577
2020-11-23T23:05:00Z,190065,12.77,11.22,8.6,17.04,5.2,149,3725,4.5,13.9,3.6,25.8,572.6
2020-11-23T23:10:00Z,190066,12.77,11.12,8.58,16.94,5.2,149,3725,4.46,13.86,3.56,26,583.8
2020-11-23T23:15:00Z,190067,12.77,11.15,8.64,16.9,5.24,149,4308,4.48,13.82,3.58,26,580.4
2020-11-23T23:20:00Z,190068,12.77,11.17,8.56,16.86,5.2,148.4,3710,4.5,13.78,3.6,26,577
2020-11-23T23:25:00Z,190069,12.77,11.31,8.56,16.8,5.2,148.2,3705,4.46,13.76,3.56,26,583.8
2020-11-23T23:30:00Z,190070,12.77,11.45,8.54,16.76,5.2,148,3700,4.48,13.76,3.58,26,580.4
2020-11-23T23:35:00Z,190071,12.77,11.55,8.56,16.7,5.2,147.8,3695,4.52,13.72,3.6,26,577
2020-11-23T23:40:00Z,190072,12.77,11.7,8.6,16.62,5.2,147.8,3695,4.5,13.7,3.6,26,577
2020-11-23T23:45:00Z,190073,12.76,11.74,8.56,16.6,5.2,147,3675,4.5,13.7,3.6,26,577
2020-11-23T23:50:00Z,190074,12.77,11.8,8.56,16.54,5.2,147,3675,4.5,13.7,3.6,26,577
2020-11-23T23:55:00Z,190075,12.77,11.9,8.56,16.5,5.2,147,3675,4.48,13.68,3.58,26,580.4
2020-11-24T00:00:00Z,190076,12.77,11.9,8.56,16.5,5.2,147,3675,4.48,13.64,3.58,26,580.4
2020-11-24T00:05:00Z,190077,12.77,11.99,8.54,16.46,5.2,147,3675,4.48,13.64,3.58,26,580.4
2020-11-24T00:10:00Z,190078,12.77,12.02,8.56,16.4,5.2,146.8,3670,4.44,13.64,3.54,26,587.2
2020-11-24T00:15:00Z,190079,12.77,12.1,8.56,16.38,5.2,147,3675,4.46,13.68,3.56,26,583.8
2020-11-24T00:20:00Z,190080,12.77,12.18,8.58,16.32,5.2,146.8,3670,4.48,13.66,3.58,26,580.4
2020-11-24T00:25:00Z,190081,12.78,12.22,8.56,16.3,5.2,146.6,3665,4.5,13.66,3.6,26,577
2020-11-24T00:30:00Z,190082,12.77,12.28,8.58,16.3,5.2,146,3650,4.5,13.64,3.6,26,577
2020-11-24T00:35:00Z,190083,12.77,12.23,8.6,16.26,5.2,146,3650,4.5,13.64,3.6,26,577
2020-11-24T00:40:00Z,190084,12.77,12.23,8.56,16.2,5.2,146,3650,4.48,13.62,3.58,26,580.4
2020-11-24T00:45:00Z,190085,12.78,12.16,8.58,16.2,5.2,146,3650,4.46,13.6,3.56,26,583.8
2020-11-24T00:50:00Z,190086,12.77,12.13,8.54,16.14,5.2,146,3650,4.46,13.6,3.56,26,583.8
2020-11-24T00:55:00Z,190087,12.77,12.11,8.58,16.14,5.2,146,3650,4.48,13.58,3.58,26,580.4
2020-11-24T01:00:00Z,190088,12.77,12.04,8.56,16.1,5.2,146,3650,4.52,13.56,3.6,26,577
2020-11-24T01:05:00Z,190089,12.77,12.03,8.58,16.1,5.2,146,3650,4.5,13.5,3.6,26,577
2020-11-24T01:10:00Z,190090,12.76,11.99,8.52,16.04,5.2,146,3650,4.46,13.48,3.56,26,583.8
2020-11-24T01:15:00Z,190091,12.77,12.05,8.52,16.04,5.2,145.6,3640,4.48,13.42,3.58,26,580.4
2020-11-24T01:20:00Z,190092,12.76,12.09,8.52,16,5.2,145.2,3630,4.5,13.4,3.6,26,577
2020-11-24T01:25:00Z,190093,12.77,12.13,8.56,16,5.2,145,3625,4.5,13.4,3.6,26,577
2020-11-24T01:30:00Z,190094,12.77,12.18,8.54,15.94,5.2,145.2,3630,4.5,13.4,3.6,26,577
2020-11-24T01:35:00Z,190095,12.75,12.17,8.54,15.94,5.2,145,3625,4.48,13.4,3.58,26,580.4
2020-11-24T01:40:00Z,190096,12.77,12.22,8.58,15.9,5.2,145,3625,4.5,13.4,3.6,26,577
2020-11-24T01:45:00Z,190097,12.77,12.19,8.56,15.9,5.2,145,3625,4.48,13.4,3.58,26.2,585
2020-11-24T01:50:00Z,190098,12.77,12.18,8.56,15.88,5.2,145,3625,4.5,13.4,3.6,26,577
2020-11-24T01:55:00Z,190099,12.77,12.17,8.56,15.84,5.2,145,3625,4.46,13.34,3.56,26,583.8
2020-11-24T02:00:00Z,190100,12.77,12.1,8.56,15.8,5.2,145,3625,4.48,13.3,3.58,26,580.4
2020-11-24T02:05:00Z,190101,12.77,12.09,8.5,15.8,5.2,145,3625,4.5,13.3,3.6,26,577
2020-11-24T02:10:00Z,190102,12.76,12.03,8.56,15.78,5.2,145,3625,4.48,13.3,3.58,26,580.4
2020-11-24T02:15:00Z,190103,12.77,12,8.5,15.74,5.2,144.6,3615,4.5,13.26,3.6,26,577
2020-11-24T02:20:00Z,190104,12.76,11.97,8.5,15.72,5.2,145,3625,4.46,13.22,3.56,26,583.8
2020-11-24T02:25:00Z,190105,12.76,11.86,8.56,15.7,5.2,144.4,3610,4.46,13.2,3.56,26.2,588.4
2020-11-24T02:30:00Z,190106,12.76,11.84,8.54,15.68,5.2,144.2,3605,4.48,13.18,3.58,26.4,589.6
2020-11-24T02:35:00Z,190107,12.77,11.77,8.5,15.62,5.2,144,3600,4.48,13.1,3.58,26,580.4
2020-11-24T02:40:00Z,190108,12.76,11.8,8.52,15.62,5.2,144,3600,4.52,13.1,3.6,26.2,581.6
2020-11-24T02:45:00Z,190109,12.76,11.83,8.5,15.6,5.2,144,3600,4.5,13.1,3.6,26.2,581.6
2020-11-24T02:50:00Z,190110,12.75,11.81,8.54,15.58,5.2,143.8,3595,4.5,13.06,3.6,26.2,581.6
2020-11-24T02:55:00Z,190111,12.76,11.81,8.52,15.56,5.2,143.6,3590,4.5,13,3.6,26,577
2020-11-24T03:00:00Z,190112,12.75,11.73,8.54,15.5,5.2,143.2,3580,4.52,13,3.6,26.4,586.2
2020-11-24T03:05:00Z,190113,12.76,11.74,8.54,15.48,5.2,143.2,3580,4.5,13,3.6,26.6,590.8
2020-11-24T03:10:00Z,190114,12.76,11.72,8.52,15.4,5.2,143,3575,4.48,12.92,3.58,26.6,594.2
2020-11-24T03:15:00Z,190115,12.75,11.68,8.52,15.4,5.2,143,3575,4.5,12.9,3.6,26.6,590.8
2020-11-24T03:20:00Z,190116,12.76,11.67,8.5,15.4,5.18,143,3598,4.52,12.9,3.6,26.8,595.4
2020-11-24T03:25:00Z,190117,12.77,11.62,8.5,15.4,5.2,143,3575,4.5,12.9,3.6,27,600
2020-11-24T03:30:00Z,190118,12.76,11.66,8.5,15.34,5.2,143,3575,4.54,12.84,3.6,26.8,595.4
2020-11-24T03:35:00Z,190119,12.77,11.59,8.5,15.3,5.2,143,3575,4.52,12.8,3.6,27,600
2020-11-24T03:40:00Z,190120,12.76,11.55,8.5,15.3,5.2,143,3575,4.46,12.8,3.56,26.8,602.2
2020-11-24T03:45:00Z,190121,12.76,11.52,8.5,15.3,5.2,143,3575,4.5,12.8,3.6,27,600
2020-11-24T03:50:00Z,190122,12.75,11.46,8.5,15.22,5.2,143,3575,4.48,12.74,3.58,27,603.4
2020-11-24T03:55:00Z,190123,12.76,11.48,8.5,15.2,5.2,143,3575,4.48,12.7,3.58,27,603.4
2020-11-24T04:00:00Z,190124,12.75,11.45,8.48,15.2,5.18,142.8,3593,4.5,12.7,3.6,27,600
2020-11-24T04:05:00Z,190125,12.76,11.44,8.52,15.2,5.2,142.4,3560,4.52,12.7,3.6,27,600
2020-11-24T04:10:00Z,190126,12.76,11.42,8.5,15.18,5.2,142.2,3555,4.5,12.66,3.6,27,600
2020-11-24T04:15:00Z,190127,12.77,11.31,8.5,15.1,5.2,142,3550,4.5,12.6,3.6,27,600
2020-11-24T04:20:00Z,190128,12.76,11.25,8.48,15.1,5.18,142,3573,4.5,12.6,3.6,27,600
2020-11-24T04:25:00Z,190129,12.75,11.14,8.5,15.08,5.2,142,3550,4.48,12.52,3.58,27,603.4
2020-11-24T04:30:00Z,190130,12.76,11.08,8.5,15.06,5.2,142,3550,4.48,12.5,3.58,27,603.4
2020-11-24T04:35:00Z,190131,12.76,11.11,8.52,15,5.2,142,3550,4.48,12.44,3.58,27,603.4
2020-11-24T04:40:00Z,190132,12.76,11.11,8.46,15,5.16,142,3596,4.5,12.46,3.6,27,600
2020-11-24T04:45:00Z,190133,12.76,11.18,8.5,14.98,5.2,142,3550,4.48,12.42,3.58,27,603.4
2020-11-24T04:50:00Z,190134,12.75,11.2,8.5,14.9,5.2,141.6,3540,4.5,12.4,3.6,27,600
2020-11-24T04:55:00Z,190135,12.76,11.25,8.5,14.9,5.2,141.4,3535,4.48,12.4,3.58,27,603.4
2020-11-24T05:00:00Z,190136,12.76,11.33,8.5,14.9,5.2,141.6,3540,4.5,12.4,3.6,27,600
2020-11-24T05:05:00Z,190137,12.76,11.33,8.48,14.9,5.18,141,3548,4.48,12.4,3.58,27,603.4
2020-11-24T05:10:00Z,190138,12.76,11.4,8.5,14.86,5.2,141,3525,4.5,12.4,3.6,27,600
2020-11-24T05:15:00Z,190139,12.76,11.42,8.48,14.82,5.18,141,3548,4.5,12.4,3.6,27,600
2020-11-24T05:20:00Z,190140,12.76,11.45,8.48,14.8,5.18,141,3548,4.5,12.4,3.6,27,600
2020-11-24T05:25:00Z,190141,12.76,11.5,8.5,14.8,5.2,141,3525,4.5,12.42,3.6,27,600
2020-11-24T05:30:00Z,190142,12.75,11.49,8.46,14.8,5.18,141,3548,4.5,12.42,3.6,27,600
2020-11-24T05:35:00Z,190143,12.76,11.52,8.48,14.8,5.18,141,3548,4.48,12.44,3.58,27,603.4
2020-11-24T05:40:00Z,190144,12.75,11.46,8.5,14.76,5.2,141,3525,4.48,12.48,3.58,27,603.4
2020-11-24T05:45:00Z,190145,12.76,11.46,8.5,14.7,5.2,141,3525,4.5,12.44,3.6,27,600
2020-11-24T05:50:00Z,190146,12.76,11.44,8.46,14.7,5.16,141,3570,4.5,12.46,3.6,27,600
2020-11-24T05:55:00Z,190147,12.76,11.31,8.48,14.7,5.18,141,3548,4.48,12.48,3.58,27,603.4
2020-11-24T06:00:00Z,190148,12.76,11.21,8.48,14.7,5.18,141,3548,4.5,12.44,3.6,27,600
2020-11-24T06:05:00Z,190149,12.76,11.09,8.5,14.7,5.2,141,3525,4.5,12.4,3.58,27,603.4
2020-11-24T06:10:00Z,190150,12.76,11.03,8.48,14.7,5.18,141,3548,4.5,12.38,3.6,27,600
2020-11-24T06:15:00Z,190151,12.76,10.93,8.5,14.64,5.2,141,3525,4.5,12.36,3.6,27,600
2020-11-24T06:20:00Z,190152,12.75,10.84,8.46,14.6,5.16,141,3570,4.48,12.3,3.58,27,603.4
2020-11-24T06:25:00Z,190153,12.76,10.86,8.5,14.6,5.2,141,3525,4.5,12.3,3.6,27,600
2020-11-24T06:30:00Z,190154,12.76,10.86,8.5,14.6,5.2,141,3525,4.5,12.3,3.6,27,600
2020-11-24T06:35:00Z,190155,12.76,10.91,8.5,14.6,5.2,140.8,3520,4.48,12.3,3.58,27,603.4
2020-11-24T06:40:00Z,190156,12.76,10.95,8.5,14.6,5.2,140.8,3520,4.48,12.32,3.58,27,603.4
2020-11-24T06:45:00Z,190157,12.74,11.02,8.46,14.54,5.16,140.2,3550,4.5,12.36,3.6,27,600
2020-11-24T06:50:00Z,190158,12.76,11.13,8.48,14.52,5.18,140.4,3533,4.5,12.34,3.6,27,600
2020-11-24T06:55:00Z,190159,12.77,11.16,8.46,14.5,5.16,140.6,3560,4.5,12.4,3.6,27,600
2020-11-24T07:00:00Z,190160,12.76,11.3,8.48,14.5,5.18,140.2,3527,4.5,12.42,3.6,27,600
2020-11-24T07:05:00Z,190161,12.76,11.42,8.5,14.5,5.2,140,3500,4.5,12.44,3.6,27,600
2020-11-24T07:10:00Z,190162,12.76,11.59,8.5,14.5,5.2,140.2,3505,4.5,12.54,3.6,27,600
2020-11-24T07:15:00Z,190163,12.76,11.8,8.46,14.5,5.16,140.2,3550,4.52,12.6,3.6,27,600
2020-11-24T07:20:00Z,190164,12.74,11.92,8.46,14.5,5.16,140,3545,4.5,12.68,3.6,27,600
2020-11-24T07:25:00Z,190165,12.76,12.2,8.44,14.5,5.14,140,3567,4.5,12.74,3.6,27,600
2020-11-24T07:30:00Z,190166,12.76,12.47,8.48,14.5,5.18,140.2,3528,4.5,12.82,3.6,27,600
2020-11-24T07:35:00Z,190167,12.76,12.8,8.44,14.5,5.16,140,3545,4.5,12.92,3.6,27,600
2020-11-24T07:40:00Z,190168,12.76,13.15,8.48,14.5,5.18,140,3522,4.52,13.04,3.6,27,600
2020-11-24T07:45:00Z,190169,12.77,13.45,8.48,14.56,5.18,140.2,3527,4.54,13.2,3.6,27,600
2020-11-24T07:50:00Z,190170,12.76,13.83,8.48,14.6,5.18,140.4,3532,4.5,13.32,3.6,27,600
2020-11-24T07:55:00Z,190171,12.76,14.17,8.5,14.6,5.2,140.2,3505,4.5,13.48,3.6,27,600
2020-11-24T08:00:00Z,190172,12.76,14.55,8.4,14.62,5.12,140.8,3610,4.5,13.68,3.6,27,600
2020-11-24T08:05:00Z,190173,12.76,14.93,8.5,14.68,5.2,141,3525,4.5,13.84,3.6,26.8,595.4
2020-11-24T08:10:00Z,190174,12.76,15.31,8.46,14.7,5.16,141,3570,4.5,13.98,3.6,27,600
2020-11-24T08:15:00Z,190175,12.76,15.81,8.48,14.74,5.18,141,3548,4.5,14.18,3.6,27,600
2020-11-24T08:20:00Z,190176,12.74,16.25,8.48,14.8,5.18,141,3548,4.52,14.4,3.6,26.6,590.8
2020-11-24T08:25:00Z,190177,12.76,16.74,8.5,14.82,5.2,141,3525,4.56,14.62,3.6,27,600
2020-11-24T08:30:00Z,190178,12.76,17.22,8.48,14.9,5.18,141,3548,4.5,14.88,3.6,26.6,590.8
2020-11-24T08:35:00Z,190179,12.75,17.71,8.5,14.96,5.2,141,3525,4.52,15.16,3.58,26,580.4
2020-11-24T08:40:00Z,190180,12.76,18.21,8.48,15.06,5.18,141,3548,4.48,15.44,3.58,26,580.4
2020-11-24T08:45:00Z,190181,12.76,18.48,8.5,15.12,5.2,141.4,3535,4.58,15.78,3.6,26,577
2020-11-24T08:50:00Z,190182,12.77,18.69,8.5,15.22,5.2,141.6,3540,4.58,16,3.62,26,574
2020-11-24T08:55:00Z,190183,12.76,18.88,8.5,15.3,5.2,142,3550,4.56,16.2,3.6,26,577
2020-11-24T09:00:00Z,190184,12.77,19.21,8.5,15.38,5.2,142,3550,4.5,16.4,3.6,26,577
2020-11-24T09:05:00Z,190185,12.77,19.61,8.48,15.5,5.18,142.6,3588,4.52,16.64,3.6,26,577
2020-11-24T09:10:00Z,190186,12.76,19.98,8.48,15.62,5.18,143,3598,4.58,16.9,3.6,26,577
2020-11-24T09:15:00Z,190187,12.77,20.43,8.52,15.7,5.2,143,3575,4.56,17.18,3.6,25.8,572.6
2020-11-24T09:20:00Z,190188,12.76,20.82,8.52,15.8,5.2,143,3575,4.62,17.42,3.6,26,577
2020-11-24T09:25:00Z,190189,12.77,21.34,8.52,15.92,5.2,143.4,3585,4.64,17.68,3.6,25.8,572.6
2020-11-24T09:30:00Z,190190,12.77,21.72,8.5,16.02,5.2,144,3600,4.62,17.96,3.6,25.8,572.6
2020-11-24T09:35:00Z,190191,12.77,21.81,8.52,16.14,5.2,144.6,3615,4.6,18.18,3.6,25.4,563.8
2020-11-24T09:40:00Z,190192,12.77,21.81,8.52,16.24,5.2,145,3625,4.64,18.4,3.6,25,555
2020-11-24T09:45:00Z,190193,12.78,21.65,8.54,16.36,5.2,145,3625,4.62,18.56,3.62,25,552
2020-11-24T09:50:00Z,190194,12.77,21.5,8.56,16.5,5.2,145.2,3630,4.6,18.68,3.6,25,555
2020-11-24T09:55:00Z,190195,12.77,21.53,8.56,16.6,5.2,146,3650,4.52,18.74,3.6,25,555
2020-11-24T10:00:00Z,190196,12.77,21.59,8.6,16.74,5.2,146,3650,4.54,18.9,3.6,25,555
2020-11-24T10:05:00Z,190197,12.78,21.61,8.54,16.86,5.2,146,3650,4.66,18.98,3.6,25,555
2020-11-24T10:10:00Z,190198,12.78,21.49,8.6,16.92,5.2,146.2,3655,4.6,19.06,3.6,25,555
2020-11-24T10:15:00Z,190199,12.78,21.51,8.56,17.06,5.2,147,3675,4.56,19.12,3.6,25,555
2020-11-24T10:20:00Z,190200,12.77,21.53,8.56,17.16,5.2,147,3675,4.58,19.18,3.6,25,555
2020-11-24T10:25:00Z,190201,12.78,21.82,8.56,17.24,5.2,147,3675,4.6,19.28,3.6,25,555
2020-11-24T10:30:00Z,190202,12.78,22.51,8.62,17.3,5.22,147.2,3968,4.64,19.5,3.6,25,555
2020-11-24T10:35:00Z,190203,12.79,23.12,8.56,17.4,5.2,147.4,3685,4.62,19.82,3.6,25,555
2020-11-24T10:40:00Z,190204,12.78,23.57,8.54,17.48,5.2,148,3700,4.66,20.16,3.62,25,552
2020-11-24T10:45:00Z,190205,12.77,23.87,8.56,17.58,5.2,148.4,3710,4.64,20.42,3.6,25,555
2020-11-24T10:50:00Z,190206,12.78,24.42,8.52,17.64,5.2,149,3725,4.68,20.72,3.64,25,549
2020-11-24T10:55:00Z,190207,12.78,25.16,8.6,17.78,5.2,149,3725,4.7,21.1,3.7,25,540
2020-11-24T11:00:00Z,190208,12.77,25.83,8.62,17.86,5.22,149,4016,4.7,21.54,3.64,25,549
2020-11-24T11:05:00Z,190209,12.79,26.53,8.6,18,5.2,150,3750,4.72,21.98,3.66,25,546
2020-11-24T11:10:00Z,190210,12.79,27.02,8.6,18.16,5.2,150,3750,4.7,22.48,3.62,25,552
2020-11-24T11:15:00Z,190211,12.79,27.13,8.6,18.3,5.2,150,3750,4.74,22.84,3.66,25,546
2020-11-24T11:20:00Z,190212,12.79,27.11,8.62,18.48,5.22,150.8,4065,4.7,23.16,3.66,24.8,541.6
2020-11-24T11:25:00Z,190213,12.78,26.89,8.6,18.66,5.2,151.2,3780,4.7,23.34,3.7,24.2,522.4
2020-11-24T11:30:00Z,190214,12.79,26.8,8.62,18.84,5.22,151.8,4092,4.68,23.46,3.62,24.2,534.4
2020-11-24T11:35:00Z,190215,12.78,26.72,8.6,19,5.2,152,3800,4.7,23.62,3.66,24,524
2020-11-24T11:40:00Z,190216,12.79,26.83,8.62,19.16,5.22,152.2,4104,4.7,23.74,3.62,24,530
2020-11-24T11:45:00Z,190217,12.79,26.95,8.62,19.3,5.22,153,4124,4.68,23.86,3.66,24,524
2020-11-24T11:50:00Z,190218,12.78,26.83,8.68,19.44,5.28,153.2,5029,4.7,24,3.7,24,518
2020-11-24T11:55:00Z,190219,12.79,26.78,8.62,19.56,5.22,154,4151,4.7,24.1,3.7,24,518
2020-11-24T12:00:00Z,190220,12.78,26.5,8.68,19.72,5.28,154,5055,4.7,24.1,3.64,24,527
2020-11-24T12:05:00Z,190221,12.79,26.32,8.7,19.88,5.3,154.8,5384,4.72,24.1,3.7,24,518
2020-11-24T12:10:00Z,190222,12.79,26.37,8.64,19.98,5.24,155,4481,4.72,24.08,3.7,24,518
2020-11-24T12:15:00Z,190223,12.79,26.28,8.66,20.12,5.26,155.4,4797,4.7,24.1,3.66,24,524
2020-11-24T12:20:00Z,190224,12.79,26.25,8.7,20.2,5.3,156,5426,4.7,24.02,3.7,24,518
2020-11-24T12:25:00Z,190225,12.8,26.26,8.7,20.3,5.3,156,5426,4.7,24.02,3.68,24,521
2020-11-24T12:30:00Z,190226,12.79,26.41,8.7,20.38,5.3,156,5426,4.72,24.06,3.66,24,524
2020-11-24T12:35:00Z,190227,12.79,26.9,8.68,20.46,5.28,156,5121,4.7,24.14,3.64,24,527
2020-11-24T12:40:00Z,190228,12.79,27.64,8.72,20.54,5.3,156.4,5440,4.66,24.34,3.64,24,527
2020-11-24T12:45:00Z,190229,12.8,28.3,8.7,20.62,5.3,156.8,5453,4.7,24.62,3.7,24,518
2020-11-24T12:50:00Z,190230,12.81,28.76,8.7,20.72,5.3,157,5460,4.7,24.88,3.64,24,527
2020-11-24T12:55:00Z,190231,12.8,29.19,8.7,20.88,5.3,157.8,5488,4.72,25.12,3.68,24,521
2020-11-24T13:00:00Z,190232,12.79,29.62,8.7,20.98,5.3,158,5495,4.68,25.36,3.64,24,527
2020-11-24T13:05:00Z,190233,12.8,29.77,8.7,21.1,5.3,158,5495,4.74,25.58,3.68,24,521
2020-11-24T13:10:00Z,190234,12.8,29.97,8.66,21.2,5.26,158.6,4896,4.74,25.72,3.66,24,524
2020-11-24T13:15:00Z,190235,12.8,30.44,8.68,21.3,5.28,159,5219,4.74,25.92,3.7,24,518
2020-11-24T13:20:00Z,190236,12.8,30.77,8.74,21.4,5.3,159,5530,4.74,26.14,3.7,24,518
2020-11-24T13:25:00Z,190237,12.79,30.6,8.72,21.54,5.3,160,5565,4.72,26.28,3.7,23.6,509.6
2020-11-24T13:30:00Z,190238,12.8,30.43,8.74,21.66,5.3,160,5565,4.7,26.32,3.68,23,499.8
2020-11-24T13:35:00Z,190239,12.8,30.66,8.72,21.78,5.3,160.4,5579,4.72,26.42,3.7,23,497
2020-11-24T13:40:00Z,190240,12.79,31.07,8.72,21.88,5.3,161,5599,4.7,26.6,3.7,23.2,501.2
2020-11-24T13:45:00Z,190241,12.8,31.46,8.7,22,5.28,161.4,5298,4.7,26.8,3.64,23,505.4
2020-11-24T13:50:00Z,190242,12.8,31.42,8.72,22.12,5.3,161.8,5627,4.7,26.98,3.7,23,497
2020-11-24T13:55:00Z,190243,12.81,31.27,8.68,22.26,5.28,162,5317,4.7,27.1,3.7,23,497
2020-11-24T14:00:00Z,190244,12.81,31.08,8.72,22.36,5.3,162,5634,4.72,27.16,3.64,23,505.4
2020-11-24T14:05:00Z,190245,12.81,30.85,8.72,22.5,5.3,162.8,5662,4.7,27.18,3.68,23,499.8
2020-11-24T14:10:00Z,190246,12.81,30.61,8.7,22.6,5.28,163,5350,4.68,27.12,3.62,23,508.2
2020-11-24T14:15:00Z,190247,12.79,30.15,8.54,22.7,5.22,163,4739,4.66,27.08,3.62,23,508.2
2020-11-24T14:20:00Z,190248,12.81,29.86,8.64,22.78,5.26,163.8,5057,4.7,26.94,3.64,23,505.4
2020-11-24T14:25:00Z,190249,12.81,29.66,8.74,22.84,5.28,164,5015,4.7,26.76,3.66,23,502.6
2020-11-24T14:30:00Z,190250,12.81,29.58,8.66,22.98,5.24,164,4742,4.7,26.64,3.6,23,511
2020-11-24T14:35:00Z,190251,12.81,29.55,8.68,23,5.26,164,5062,4.7,26.46,3.64,23,505.4
2020-11-24T14:40:00Z,190252,12.8,29.16,8.72,23.06,5.28,164,5383,4.7,26.28,3.62,23,508.2
2020-11-24T14:45:00Z,190253,12.81,28.67,8.7,23.1,5.26,164,5062,4.7,26.1,3.64,23,505.4
2020-11-24T14:50:00Z,190254,12.81,28.22,8.7,23.18,5.28,164.2,5390,4.7,25.84,3.64,23,505.4
2020-11-24T14:55:00Z,190255,12.81,27.83,8.72,23.2,5.3,164.6,5725,4.7,25.64,3.62,23,508.2
2020-11-24T15:00:00Z,190256,12.81,27.66,8.72,23.2,5.28,164.4,5395,4.64,25.44,3.6,23,511
2020-11-24T15:05:00Z,190257,12.81,27.37,8.76,23.2,5.3,165,5739,4.7,25.28,3.64,23,505.4
2020-11-24T15:10:00Z,190258,12.81,27.08,8.72,23.2,5.28,164.8,5411,4.7,25.08,3.6,23,511
2020-11-24T15:15:00Z,190259,12.8,26.84,8.7,23.22,5.28,164.8,5411,4.64,24.9,3.6,23,511
2020-11-24T15:20:00Z,190260,12.8,26.57,8.7,23.2,5.28,164.8,5409,4.66,24.72,3.6,23,511
2020-11-24T15:25:00Z,190261,12.8,26.34,8.74,23.2,5.28,165,5416,4.66,24.56,3.6,23,511
2020-11-24T15:30:00Z,190262,12.8,25.96,8.74,23.2,5.3,164.2,5711,4.7,24.4,3.62,23,508.2
2020-11-24T15:35:00Z,190263,12.8,25.62,8.74,23.18,5.3,164.4,5718,4.68,24.24,3.6,23,511
2020-11-24T15:40:00Z,190264,12.8,25.35,8.72,23.14,5.3,164,5704,4.64,24.06,3.6,23,511
2020-11-24T15:45:00Z,190265,12.81,25.2,8.7,23.1,5.28,164,5383,4.62,23.88,3.6,23,511
2020-11-24T15:50:00Z,190266,12.8,25.04,8.74,23.1,5.3,164,5704,4.66,23.7,3.6,23,511
2020-11-24T15:55:00Z,190267,12.81,24.58,8.62,23.02,5.22,164,4421,4.6,23.52,3.6,23,511
2020-11-24T16:00:00Z,190268,12.8,24.1,8.7,23,5.28,164,5383,4.62,23.34,3.6,23,511
2020-11-24T16:05:00Z,190269,12.8,23.65,8.68,22.98,5.28,164,5383,4.66,23.1,3.6,23,511
2020-11-24T16:10:00Z,190270,12.8,23.21,8.72,22.88,5.3,163.6,5690,4.62,22.9,3.6,23,511
2020-11-24T16:15:00Z,190271,12.8,22.82,8.7,22.8,5.28,163.2,5355,4.64,22.66,3.6,23,511
2020-11-24T16:20:00Z,190272,12.81,22.35,8.7,22.76,5.3,163,5669,4.62,22.48,3.6,23,511
2020-11-24T16:25:00Z,190273,12.8,21.93,8.68,22.68,5.26,163,5031,4.56,22.22,3.6,23,511
2020-11-24T16:30:00Z,190274,12.8,21.51,8.68,22.6,5.28,163,5350,4.5,22.06,3.6,23,511
2020-11-24T16:35:00Z,190275,12.81,21.07,8.66,22.52,5.26,162.8,5026,4.58,21.84,3.6,23,511
2020-11-24T16:40:00Z,190276,12.8,20.69,8.64,22.46,5.26,162.2,5007,4.62,21.64,3.6,23,511
2020-11-24T16:45:00Z,190277,12.79,20.29,8.58,22.36,5.2,162,4393,4.56,21.4,3.6,23,511
2020-11-24T16:50:00Z,190278,12.8,19.97,8.62,22.22,5.24,162,4320,4.54,21.22,3.6,23,511
2020-11-24T16:55:00Z,190279,12.79,19.63,8.68,22.16,5.26,161.4,4979,4.5,21.04,3.6,23,511
2020-11-24T17:00:00Z,190280,12.8,19.28,8.74,22.06,5.3,161.2,5245,4.5,20.84,3.6,23,511
2020-11-24T17:05:00Z,190281,12.79,19.02,8.7,21.98,5.26,161,4969,4.5,20.66,3.6,23,511
2020-11-24T17:10:00Z,190282,12.79,18.71,8.66,21.86,5.26,160.4,4951,4.5,20.5,3.6,23,511
2020-11-24T17:15:00Z,190283,12.79,18.5,8.68,21.78,5.28,160,5252,4.5,20.36,3.6,23,511
2020-11-24T17:20:00Z,190284,12.78,18.22,8.72,21.7,5.28,160,5252,4.56,20.22,3.6,23,511
2020-11-24T17:25:00Z,190285,12.79,17.91,8.7,21.64,5.28,159.8,5245,4.52,20.06,3.6,23,511
2020-11-24T17:30:00Z,190286,12.79,17.63,8.72,21.54,5.3,159,5530,4.54,19.9,3.6,23,511
2020-11-24T17:35:00Z,190287,12.8,17.3,8.64,21.42,5.24,159,4597,4.56,19.7,3.6,23,511
2020-11-24T17:40:00Z,190288,12.79,17.11,8.72,21.34,5.3,158.6,5516,4.5,19.52,3.6,23.6,524.2
2020-11-24T17:45:00Z,190289,12.8,16.93,8.72,21.24,5.3,158.2,5502,4.5,19.36,3.6,23.4,519.8
2020-11-24T17:50:00Z,190290,12.79,16.83,8.66,21.14,5.26,158,4877,4.48,19.22,3.58,23.6,527
2020-11-24T17:55:00Z,190291,12.79,16.75,8.64,21.08,5.24,158,4568,4.5,19.16,3.58,23.6,527
2020-11-24T18:00:00Z,190292,12.79,16.63,8.68,20.96,5.28,157.4,5165,4.5,19.04,3.6,23.8,528.6
2020-11-24T18:05:00Z,190293,12.79,16.59,8.7,20.9,5.28,157,5153,4.48,18.96,3.58,24,536
2020-11-24T18:10:00Z,190294,12.78,16.46,8.7,20.82,5.3,156.8,5453,4.5,18.84,3.6,23.8,528.6
2020-11-24T18:15:00Z,190295,12.79,16.37,8.68,20.7,5.28,156,5121,4.56,18.74,3.6,24,533
2020-11-24T18:20:00Z,190296,12.79,16.26,8.66,20.62,5.26,156,4816,4.5,18.66,3.6,24,533
2020-11-24T18:25:00Z,190297,12.78,16.2,8.66,20.54,5.26,156,4816,4.5,18.58,3.6,24,533
2020-11-24T18:30:00Z,190298,12.78,16.18,8.66,20.46,5.26,156,4816,4.5,18.46,3.6,24,533
2020-11-24T18:35:00Z,190299,12.78,16.07,8.68,20.4,5.28,156,5121,4.5,18.36,3.6,24,533
2020-11-24T18:40:00Z,190300,12.78,15.99,8.68,20.32,5.28,155.8,5114,4.5,18.28,3.6,24,533
2020-11-24T18:45:00Z,190301,12.77,15.83,8.68,20.2,5.28,155,5088,4.5,18.18,3.58,24,536
2020-11-24T18:50:00Z,190302,12.78,15.73,8.64,20.16,5.24,155,4481,4.5,18.1,3.6,24,533
2020-11-24T18:55:00Z,190303,12.78,15.65,8.64,20.1,5.24,155,4481,4.48,18.02,3.58,24,536
2020-11-24T19:00:00Z,190304,12.77,15.53,8.7,20.02,5.3,154.4,5370,4.48,17.94,3.58,24,536
2020-11-24T19:05:00Z,190305,12.78,15.46,8.64,19.94,5.24,154.2,4459,4.5,17.86,3.6,24,533
2020-11-24T19:10:00Z,190306,12.77,15.27,8.64,19.9,5.24,154,4452,4.42,17.76,3.52,24,545
2020-11-24T19:15:00Z,190307,12.78,15.13,8.64,19.8,5.24,154,4452,4.42,17.7,3.52,24,545
2020-11-24T19:20:00Z,190308,12.78,14.96,8.62,19.74,5.22,154,4151,4.4,17.58,3.5,24,548
2020-11-24T19:25:00Z,190309,12.79,14.79,8.6,19.68,5.2,153.4,3835,4.42,17.48,3.52,24,545
2020-11-24T19:30:00Z,190310,12.78,14.71,8.68,19.6,5.28,153,5022,4.48,17.4,3.58,24,536
2020-11-24T19:35:00Z,190311,12.77,14.55,8.64,19.52,5.24,153,4423,4.46,17.3,3.56,24,539
2020-11-24T19:40:00Z,190312,12.78,14.43,8.6,19.5,5.2,152.8,3820,4.5,17.22,3.6,24,533
2020-11-24T19:45:00Z,190313,12.77,14.33,8.6,19.4,5.2,152.2,3805,4.48,17.12,3.58,24,536
2020-11-24T19:50:00Z,190314,12.76,14.24,8.6,19.34,5.2,152,3800,4.46,16.98,3.56,24,539
2020-11-24T19:55:00Z,190315,12.77,14.26,8.6,19.28,5.2,152,3800,4.46,16.9,3.56,24,539
2020-11-24T20:00:00Z,190316,12.78,14.25,8.6,19.22,5.2,152,3800,4.44,16.84,3.54,24,542
2020-11-24T20:05:00Z,190317,12.77,14.29,8.62,19.16,5.22,151.8,4092,4.5,16.78,3.6,24,533
2020-11-24T20:10:00Z,190318,12.76,14.21,8.6,19.08,5.2,151.6,3790,4.48,16.74,3.58,24,536
2020-11-24T20:15:00Z,190319,12.77,14.11,8.6,19.04,5.2,151,3775,4.5,16.66,3.6,24,533
2020-11-24T20:20:00Z,190320,12.77,14,8.6,18.92,5.2,151,3775,4.48,16.6,3.58,24,536
2020-11-24T20:25:00Z,190321,12.77,13.9,8.62,18.9,5.22,151,4070,4.46,16.52,3.56,24,539
2020-11-24T20:30:00Z,190322,12.77,13.86,8.6,18.86,5.2,150.6,3765,4.46,16.4,3.56,24,539
2020-11-24T20:35:00Z,190323,12.77,13.77,8.62,18.8,5.22,150,4043,4.48,16.36,3.58,24,536
2020-11-24T20:40:00Z,190324,12.77,13.7,8.6,18.72,5.2,150,3750,4.46,16.28,3.56,24,539
2020-11-24T20:45:00Z,190325,12.77,13.58,8.6,18.68,5.2,150,3750,4.48,16.22,3.58,24,536
2020-11-24T20:50:00Z,190326,12.77,13.41,8.58,18.6,5.2,150,3750,4.42,16.12,3.52,24,545
2020-11-24T20:55:00Z,190327,12.77,13.28,8.6,18.5,5.2,150,3750,4.46,16.06,3.56,24,539
2020-11-24T21:00:00Z,190328,12.76,13.06,8.62,18.48,5.22,149.8,4038,4.5,15.96,3.6,24,533
2020-11-24T21:05:00Z,190329,12.77,12.94,8.6,18.44,5.2,150,3750,4.44,15.84,3.54,24,542
2020-11-24T21:10:00Z,190330,12.76,12.82,8.6,18.32,5.2,149,3725,4.5,15.76,3.6,24,533
2020-11-24T21:15:00Z,190331,12.77,12.71,8.6,18.28,5.2,149,3725,4.44,15.66,3.54,24,542
2020-11-24T21:20:00Z,190332,12.77,12.64,8.58,18.2,5.22,149,4016,4.46,15.6,3.56,24,539
2020-11-24T21:25:00Z,190333,12.77,12.48,8.58,18.16,5.2,149,3725,4.44,15.46,3.54,24,542
2020-11-24T21:30:00Z,190334,12.77,12.38,8.56,18.1,5.2,149,3725,4.44,15.4,3.54,24,542
2020-11-24T21:35:00Z,190335,12.75,12.26,8.58,18,5.2,148.2,3705,4.42,15.3,3.52,24,545
2020-11-24T21:40:00Z,190336,12.77,12.15,8.54,18,5.2,148,3700,4.5,15.18,3.58,24,536
2020-11-24T21:45:00Z,190337,12.76,12.05,8.56,17.9,5.2,148,3700,4.48,15.08,3.58,24.4,544.8
2020-11-24T21:50:00Z,190338,12.75,11.93,8.54,17.86,5.2,147.8,3695,4.48,15,3.58,24.4,544.8
2020-11-24T21:55:00Z,190339,12.76,11.9,8.5,17.8,5.2,147,3675,4.48,14.9,3.58,24.4,545
2020-11-24T22:00:00Z,190340,12.77,11.82,8.52,17.72,5.2,147,3675,4.42,14.82,3.52,25,567.8
2020-11-24T22:05:00Z,190341,12.76,11.77,8.58,17.64,5.22,147,3963,4.46,14.78,3.56,25,561.4
2020-11-24T22:10:00Z,190342,12.76,11.68,8.54,17.6,5.2,147,3675,4.42,14.7,3.52,25,567.8
2020-11-24T22:15:00Z,190343,12.75,11.53,8.52,17.52,5.2,146.8,3670,4.44,14.6,3.56,24.8,556.8
2020-11-24T22:20:00Z,190344,12.76,11.47,8.52,17.5,5.2,146.8,3670,4.44,14.52,3.54,25,564.6
2020-11-24T22:25:00Z,190345,12.75,11.36,8.52,17.4,5.2,146,3650,4.4,14.42,3.52,25,567.8
2020-11-24T22:30:00Z,190346,12.76,11.3,8.54,17.34,5.2,146,3650,4.4,14.4,3.52,25,567.8
2020-11-24T22:35:00Z,190347,12.76,11.24,8.52,17.28,5.2,146,3650,4.44,14.28,3.54,25,564.6
2020-11-24T22:40:00Z,190348,12.76,11.14,8.54,17.22,5.2,146,3650,4.46,14.24,3.56,25,561.4
2020-11-24T22:45:00Z,190349,12.76,11.09,8.5,17.2,5.2,145.8,3645,4.42,14.14,3.54,25,564.6
2020-11-24T22:50:00Z,190350,12.75,10.98,8.52,17.1,5.2,145.2,3630,4.48,14.06,3.58,25,558.2
2020-11-24T22:55:00Z,190351,12.76,10.96,8.52,17.06,5.2,145,3625,4.44,14.02,3.54,25,564.8
2020-11-24T23:00:00Z,190352,12.75,10.93,8.52,16.96,5.2,145,3625,4.4,13.98,3.54,25,564.8
2020-11-24T23:05:00Z,190353,12.75,10.86,8.54,16.9,5.2,145,3625,4.56,13.9,3.6,25,555
2020-11-24T23:10:00Z,190354,12.76,10.84,8.52,16.84,5.2,145,3625,4.42,13.86,3.56,25,561.6
2020-11-24T23:15:00Z,190355,12.76,10.74,8.52,16.8,5.2,145,3625,4.42,13.8,3.54,25,564.8
2020-11-24T23:20:00Z,190356,12.76,10.76,8.52,16.7,5.2,144,3600,4.4,13.78,3.5,25,571
2020-11-24T23:25:00Z,190357,12.75,10.79,8.5,16.7,5.2,144.2,3605,4.48,13.74,3.58,25,558.2
2020-11-24T23:30:00Z,190358,12.77,10.79,8.56,16.6,5.2,144,3600,4.4,13.7,3.5,25,571
2020-11-24T23:35:00Z,190359,12.75,10.83,8.5,16.6,5.2,144,3600,4.44,13.62,3.54,25,564.6
2020-11-24T23:40:00Z,190360,12.74,10.78,8.54,16.56,5.2,143.6,3590,4.36,13.64,3.48,25,574.4
2020-11-24T23:45:00Z,190361,12.75,10.8,8.5,16.5,5.2,143.4,3585,4.42,13.6,3.52,25,567.8
2020-11-24T23:50:00Z,190362,12.76,10.78,8.48,16.46,5.16,143.2,3626,4.38,13.56,3.5,25,571
2020-11-24T23:55:00Z,190363,12.75,10.74,8.5,16.4,5.2,143.2,3580,4.38,13.52,3.5,25,571
2020-11-25T00:00:00Z,190364,12.75,10.69,8.5,16.4,5.2,143,3575,4.4,13.48,3.5,25,571
2020-11-25T00:05:00Z,190365,12.75,10.55,8.52,16.3,5.2,143,3575,4.4,13.4,3.5,25,571
2020-11-25T00:10:00Z,190366,12.75,10.5,8.52,16.28,5.18,143,3598,4.4,13.4,3.5,25,571
2020-11-25T00:15:00Z,190367,12.76,10.44,8.48,16.22,5.18,143,3598,4.4,13.36,3.5,25,571
2020-11-25T00:20:00Z,190368,12.75,10.43,8.48,16.2,5.18,143,3598,4.4,13.3,3.5,25,571
2020-11-25T00:25:00Z,190369,12.75,10.43,8.48,16.16,5.18,142.2,3578,4.42,13.28,3.52,25,567.8
2020-11-25T00:30:00Z,190370,12.74,10.35,8.48,16.1,5.18,142,3573,4.48,13.2,3.58,25,558.2
2020-11-25T00:35:00Z,190371,12.75,10.37,8.48,16.1,5.18,142,3573,4.46,13.2,3.56,25,561.4
2020-11-25T00:40:00Z,190372,12.74,10.33,8.48,16.06,5.18,142,3573,4.44,13.16,3.54,25,564.6
2020-11-25T00:45:00Z,190373,12.75,10.34,8.46,16,5.18,141.8,3568,4.4,13.1,3.5,25,571
2020-11-25T00:50:00Z,190374,12.75,10.35,8.46,15.96,5.16,141.6,3585,4.4,13.1,3.5,25,571
2020-11-25T00:55:00Z,190375,12.76,10.3,8.48,15.92,5.18,141.2,3553,4.42,13.06,3.52,25,567.8
2020-11-25T01:00:00Z,190376,12.75,10.32,8.46,15.9,5.18,141.2,3553,4.44,13,3.54,25,564.6
2020-11-25T01:05:00Z,190377,12.73,10.28,8.5,15.84,5.2,141,3525,4.4,13,3.5,25,571
2020-11-25T01:10:00Z,190378,12.75,10.26,8.48,15.8,5.18,141,3548,4.46,12.92,3.56,25,561.4
2020-11-25T01:15:00Z,190379,12.75,10.26,8.48,15.74,5.18,141,3548,4.4,12.9,3.5,25,571
2020-11-25T01:20:00Z,190380,12.74,10.21,8.5,15.78,5.2,141,3525,4.48,12.9,3.58,25,558.2
2020-11-25T01:25:00Z,190381,12.75,10.22,8.5,15.7,5.2,141,3525,4.4,12.84,3.5,25,571
2020-11-25T01:30:00Z,190382,12.74,10.15,8.46,15.68,5.16,141,3570,4.4,12.8,3.5,25,571
2020-11-25T01:35:00Z,190383,12.75,10.09,8.48,15.62,5.18,141,3548,4.4,12.8,3.5,25,571
2020-11-25T01:40:00Z,190384,12.75,10,8.5,15.6,5.2,141,3525,4.48,12.72,3.58,25,558.2
2020-11-25T01:45:00Z,190385,12.74,9.87,8.5,15.56,5.2,140.8,3520,4.42,12.7,3.52,25,567.8
2020-11-25T01:50:00Z,190386,12.75,9.84,8.5,15.5,5.2,140.6,3515,4.46,12.6,3.56,25,561.4
2020-11-25T01:55:00Z,190387,12.75,9.72,8.48,15.46,5.18,140,3522,4.4,12.6,3.5,25,571
2020-11-25T02:00:00Z,190388,12.75,9.67,8.48,15.4,5.18,140.2,3527,4.4,12.5,3.5,25,571
2020-11-25T02:05:00Z,190389,12.74,9.66,8.48,15.4,5.18,140,3522,4.44,12.48,3.54,25,564.6
2020-11-25T02:10:00Z,190390,12.75,9.59,8.46,15.32,5.16,140,3545,4.42,12.44,3.52,25,567.8
2020-11-25T02:15:00Z,190391,12.74,9.6,8.48,15.3,5.18,140,3522,4.4,12.4,3.5,25,571
2020-11-25T02:20:00Z,190392,12.75,9.51,8.46,15.3,5.16,140,3545,4.4,12.32,3.5,25,571
2020-11-25T02:25:00Z,190393,12.74,9.49,8.44,15.24,5.14,139.2,3547,4.42,12.3,3.52,25,567.8
2020-11-25T02:30:00Z,190394,12.74,9.41,8.48,15.2,5.18,139,3497,4.4,12.28,3.5,25,571
2020-11-25T02:35:00Z,190395,12.73,9.25,8.46,15.16,5.16,139.2,3525,4.48,12.2,3.58,25,558.2
2020-11-25T02:40:00Z,190396,12.74,9.16,8.44,15.1,5.14,139,3542,4.42,12.16,3.52,25,567.8
2020-11-25T02:45:00Z,190397,12.73,9.02,8.46,15.1,5.16,139,3520,4.44,12.1,3.54,25,564.6
2020-11-25T02:50:00Z,190398,12.74,8.99,8.38,15.02,5.1,139,3587,4.4,12.08,3.5,25,571
2020-11-25T02:55:00Z,190399,12.74,8.96,8.42,15,5.12,139,3565,4.4,12,3.5,25,571
2020-11-25T03:00:00Z,190400,12.74,8.9,8.4,15,5.1,139,3587,4.46,11.98,3.56,25,561.4
2020-11-25T03:05:00Z,190401,12.74,8.94,8.4,14.94,5.1,138.6,3577,4.4,11.92,3.5,25,571
2020-11-25T03:10:00Z,190402,12.74,8.92,8.42,14.9,5.12,138.2,3544,4.4,11.9,3.5,25.2,575.6
2020-11-25T03:15:00Z,190403,12.74,8.95,8.4,14.9,5.1,138.2,3566,4.42,11.84,3.52,25.6,581.4
2020-11-25T03:20:00Z,190404,12.74,8.98,8.42,14.8,5.12,138,3539,4.44,11.82,3.54,25,564.6
2020-11-25T03:25:00Z,190405,12.74,8.97,8.44,14.8,5.14,138,3517,4.42,11.8,3.52,25.2,572.4
2020-11-25T03:30:00Z,190406,12.74,9.02,8.4,14.8,5.12,138,3539,4.4,11.78,3.5,25,571
2020-11-25T03:35:00Z,190407,12.74,8.95,8.38,14.7,5.1,137.8,3556,4.4,11.74,3.5,25.6,584.8
2020-11-25T03:40:00Z,190408,12.74,8.94,8.38,14.7,5.1,137.8,3556,4.4,11.7,3.5,26,594
2020-11-25T03:45:00Z,190409,12.75,8.87,8.34,14.7,5.1,137.4,3545,4.4,11.7,3.5,25.8,589.4
2020-11-25T03:50:00Z,190410,12.74,8.86,8.36,14.62,5.1,137,3535,4.42,11.6,3.52,25.8,586
2020-11-25T03:55:00Z,190411,12.74,8.88,8.38,14.6,5.1,137.2,3540,4.44,11.6,3.54,26,587.2
2020-11-25T04:00:00Z,190412,12.74,8.83,8.4,14.56,5.1,137,3535,4.4,11.6,3.5,26,594
2020-11-25T04:05:00Z,190413,12.74,8.85,8.34,14.5,5.1,137,3535,4.4,11.6,3.5,26,594
2020-11-25T04:10:00Z,190414,12.73,8.81,8.38,14.5,5.1,137,3535,4.4,11.6,3.5,25.8,589.4
2020-11-25T04:15:00Z,190415,12.74,8.8,8.34,14.46,5.1,137,3535,4.4,11.5,3.5,26,594
2020-11-25T04:20:00Z,190416,12.74,8.82,8.34,14.44,5.1,137,3535,4.4,11.5,3.5,26,594
2020-11-25T04:25:00Z,190417,12.75,8.8,8.34,14.4,5.1,137,3535,4.4,11.5,3.5,26,594
2020-11-25T04:30:00Z,190418,12.74,8.86,8.32,14.34,5.1,137,3535,4.4,11.48,3.5,26,594
2020-11-25T04:35:00Z,190419,12.74,8.82,8.3,14.3,5.1,137,3535,4.4,11.4,3.5,26,594
2020-11-25T04:40:00Z,190420,12.74,8.87,8.32,14.3,5.1,137,3535,4.4,11.4,3.5,26,594
2020-11-25T04:45:00Z,190421,12.73,8.9,8.34,14.28,5.1,136.8,3530,4.4,11.4,3.5,26,594
2020-11-25T04:50:00Z,190422,12.72,8.88,8.32,14.3,5.1,137,3535,4.42,11.4,3.52,26,590.6
2020-11-25T04:55:00Z,190423,12.74,8.91,8.36,14.24,5.1,136.4,3519,4.4,11.36,3.5,26,594
2020-11-25T05:00:00Z,190424,12.74,8.84,8.34,14.2,5.12,137,3513,4.4,11.3,3.5,26,594
2020-11-25T05:05:00Z,190425,12.73,8.85,8.3,14.2,5.1,136.2,3514,4.4,11.3,3.5,26,594
2020-11-25T05:10:00Z,190426,12.73,8.8,8.32,14.18,5.1,136,3509,4.42,11.28,3.52,26,590.6
2020-11-25T05:15:00Z,190427,12.74,8.77,8.32,14.14,5.1,136,3509,4.44,11.2,3.54,26,587.2
2020-11-25T05:20:00Z,190428,12.73,8.75,8.34,14.1,5.1,136,3509,4.4,11.2,3.5,26,594
2020-11-25T05:25:00Z,190429,12.75,8.63,8.32,14.1,5.1,136,3509,4.46,11.16,3.56,26,583.8
2020-11-25T05:30:00Z,190430,12.73,8.6,8.32,14.1,5.1,136,3509,4.44,11.1,3.54,26,587.2
2020-11-25T05:35:00Z,190431,12.73,8.47,8.32,14,5.1,136,3509,4.42,11.1,3.52,26,590.6
2020-11-25T05:40:00Z,190432,12.73,8.39,8.36,14,5.1,136,3509,4.42,11.04,3.52,26,590.6
2020-11-25T05:45:00Z,190433,12.73,8.31,8.34,13.94,5.1,136,3509,4.44,11,3.54,26,587.2
2020-11-25T05:50:00Z,190434,12.72,8.2,8.32,13.94,5.1,135.8,3504,4.42,10.94,3.52,26,590.6
2020-11-25T05:55:00Z,190435,12.73,8.16,8.3,13.9,5.1,135.6,3499,4.38,10.9,3.5,26,594
2020-11-25T06:00:00Z,190436,12.73,8.03,8.3,13.88,5.1,135.4,3493,4.4,10.9,3.5,26,594
2020-11-25T06:05:00Z,190437,12.73,7.95,8.3,13.82,5.1,135,3483,4.4,10.8,3.5,26,594
2020-11-25T06:10:00Z,190438,12.73,7.884,8.3,13.8,5.1,135,3483,4.4,10.8,3.5,26,594
2020-11-25T06:15:00Z,190439,12.74,7.832,8.3,13.78,5.1,135,3483,4.4,10.72,3.5,26,594
2020-11-25T06:20:00Z,190440,12.73,7.846,8.3,13.74,5.1,135,3483,4.4,10.68,3.5,26,594
2020-11-25T06:25:00Z,190441,12.73,7.758,8.3,13.72,5.1,135,3483,4.4,10.68,3.5,26,594
2020-11-25T06:30:00Z,190442,12.73,7.723,8.3,13.7,5.1,134.8,3478,4.4,10.62,3.5,26.2,598.6
2020-11-25T06:35:00Z,190443,12.74,7.673,8.3,13.64,5.1,134.6,3473,4.42,10.6,3.52,26,590.6
2020-11-25T06:40:00Z,190444,12.73,7.684,8.3,13.6,5.1,134.2,3463,4.4,10.54,3.5,26.2,598.6
2020-11-25T06:45:00Z,190445,12.73,7.77,8.3,13.6,5.1,134.2,3463,4.4,10.56,3.5,26,594
2020-11-25T06:50:00Z,190446,12.72,7.864,8.3,13.52,5.1,134,3458,4.4,10.56,3.5,26.4,603.2
2020-11-25T06:55:00Z,190447,12.73,8.02,8.3,13.54,5.1,134,3458,4.42,10.6,3.52,26,590.6
2020-11-25T07:00:00Z,190448,12.74,8.07,8.3,13.5,5.1,134,3458,4.4,10.6,3.5,26,594
2020-11-25T07:05:00Z,190449,12.73,8.19,8.3,13.44,5.1,134,3458,4.4,10.6,3.5,26.2,598.6
2020-11-25T07:10:00Z,190450,12.73,8.28,8.3,13.4,5.1,134,3458,4.4,10.6,3.5,26.2,598.6
2020-11-25T07:15:00Z,190451,12.73,8.35,8.3,13.4,5.1,134,3458,4.42,10.64,3.52,26,590.6
2020-11-25T07:20:00Z,190452,12.73,8.51,8.28,13.4,5.1,134,3458,4.48,10.7,3.58,26,580.4
2020-11-25T07:25:00Z,190453,12.74,8.66,8.3,13.38,5.1,134,3458,4.44,10.78,3.54,26,587.2
2020-11-25T07:30:00Z,190454,12.73,8.88,8.3,13.4,5.1,134,3458,4.4,10.82,3.5,26,594
2020-11-25T07:35:00Z,190455,12.73,9.11,8.34,13.36,5.12,134,3436,4.46,10.9,3.56,26.2,588.4
2020-11-25T07:40:00Z,190456,12.74,9.43,8.32,13.3,5.1,134,3458,4.42,11,3.52,26,590.6
2020-11-25T07:45:00Z,190457,12.73,9.89,8.3,13.3,5.1,134,3458,4.44,11.12,3.54,26,587.2
2020-11-25T07:50:00Z,190458,12.73,10.32,8.3,13.3,5.1,134,3458,4.46,11.26,3.56,26,583.8
2020-11-25T07:55:00Z,190459,12.73,10.85,8.3,13.3,5.1,134,3458,4.42,11.42,3.52,26,590.6
2020-11-25T08:00:00Z,190460,12.72,11.25,8.3,13.32,5.1,134,3458,4.4,11.6,3.5,26,594
2020-11-25T08:05:00Z,190461,12.73,11.64,8.3,13.32,5.1,134,3458,4.42,11.76,3.52,26,590.6
2020-11-25T08:10:00Z,190462,12.73,11.98,8.3,13.4,5.1,134,3458,4.46,11.96,3.56,26,583.8
2020-11-25T08:15:00Z,190463,12.74,12.22,8.3,13.4,5.1,134,3458,4.44,12.12,3.54,26,587.2
2020-11-25T08:20:00Z,190464,12.73,12.48,8.3,13.4,5.1,134,3458,4.4,12.24,3.5,26,594
2020-11-25T08:25:00Z,190465,12.74,12.77,8.3,13.44,5.1,134,3458,4.4,12.38,3.5,25.8,589.4
2020-11-25T08:30:00Z,190466,12.74,13.45,8.3,13.54,5.1,134,3458,4.44,12.58,3.54,26,587.2
2020-11-25T08:35:00Z,190467,12.74,14.5,8.3,13.6,5.1,134,3458,4.44,12.94,3.54,25.8,582.6
2020-11-25T08:40:00Z,190468,12.74,15.57,8.3,13.62,5.1,134,3458,4.5,13.3,3.6,25.4,563.8
2020-11-25T08:45:00Z,190469,12.74,16.66,8.3,13.66,5.1,134,3458,4.44,13.72,3.54,25,564.6
2020-11-25T08:50:00Z,190470,12.73,17.53,8.3,13.72,5.1,134.6,3473,4.5,14.1,3.58,25,558.2
2020-11-25T08:55:00Z,190471,12.74,18.21,8.3,13.8,5.1,135,3483,4.44,14.4,3.54,25,564.6
2020-11-25T09:00:00Z,190472,12.74,18.81,8.3,13.9,5.1,135,3483,4.42,14.74,3.54,25,564.6
2020-11-25T09:05:00Z,190473,12.75,19.26,8.3,14.02,5.1,135.4,3493,4.46,15.06,3.56,25,561.4
2020-11-25T09:10:00Z,190474,12.74,19.69,8.3,14.16,5.1,136,3509,4.52,15.42,3.6,25,555
2020-11-25T09:15:00Z,190475,12.75,20.03,8.32,14.26,5.1,136,3509,4.48,15.84,3.58,25,558.2
2020-11-25T09:20:00Z,190476,12.74,20.44,8.34,14.42,5.1,136,3509,4.48,16.16,3.58,25,558.2
2020-11-25T09:25:00Z,190477,12.74,20.83,8.34,14.56,5.1,137,3535,4.5,16.52,3.6,25,555
2020-11-25T09:30:00Z,190478,12.73,21.2,8.34,14.72,5.1,137,3535,4.5,16.94,3.6,25,555
2020-11-25T09:35:00Z,190479,12.75,21.61,8.34,14.84,5.1,137,3535,4.52,17.32,3.6,25,555
2020-11-25T09:40:00Z,190480,12.74,21.97,8.4,15,5.14,137.4,3501,4.5,17.64,3.6,24.4,541.8
2020-11-25T09:45:00Z,190481,12.75,22.37,8.4,15.16,5.12,138,3539,4.54,18.02,3.6,24.2,537.4
2020-11-25T09:50:00Z,190482,12.76,22.68,8.42,15.32,5.12,138.8,3559,4.52,18.38,3.6,24,533
2020-11-25T09:55:00Z,190483,12.76,22.97,8.42,15.48,5.12,139,3565,4.52,18.72,3.6,24,533
2020-11-25T10:00:00Z,190484,12.76,23.27,8.48,15.66,5.18,139,3497,4.52,19.02,3.6,24,533
2020-11-25T10:05:00Z,190485,12.76,23.51,8.48,15.8,5.18,140,3522,4.54,19.34,3.6,24,533
2020-11-25T10:10:00Z,190486,12.76,23.85,8.48,15.94,5.18,140.4,3532,4.56,19.64,3.6,24,533
2020-11-25T10:15:00Z,190487,12.75,24.15,8.48,16.1,5.18,141,3548,4.62,19.98,3.6,24,533
2020-11-25T10:20:00Z,190488,12.76,24.55,8.5,16.22,5.2,141,3525,4.56,20.28,3.6,24,533
2020-11-25T10:25:00Z,190489,12.76,24.94,8.5,16.38,5.2,141.2,3530,4.6,20.6,3.6,24,533
2020-11-25T10:30:00Z,190490,12.76,25.24,8.48,16.56,5.18,141.8,3568,4.62,20.96,3.6,24,533
2020-11-25T10:35:00Z,190491,12.76,25.57,8.5,16.72,5.2,142.4,3560,4.54,21.24,3.6,24,533
2020-11-25T10:40:00Z,190492,12.77,25.8,8.54,16.88,5.2,143,3575,4.54,21.52,3.6,24,533
2020-11-25T10:45:00Z,190493,12.77,26.04,8.52,17.08,5.2,143,3575,4.68,21.84,3.6,23.4,519.8
2020-11-25T10:50:00Z,190494,12.77,26.29,8.52,17.24,5.2,143.8,3595,4.6,22.14,3.6,23,511
2020-11-25T10:55:00Z,190495,12.76,26.37,8.54,17.4,5.2,144.2,3605,4.64,22.42,3.6,23,511
2020-11-25T11:00:00Z,190496,12.77,26.51,8.52,17.58,5.2,145,3625,4.66,22.6,3.6,23,511
2020-11-25T11:05:00Z,190497,12.77,26.62,8.56,17.76,5.2,145.2,3630,4.64,22.8,3.6,23,511
2020-11-25T11:10:00Z,190498,12.77,26.61,8.54,17.94,5.2,146,3650,4.68,22.98,3.64,23,505.4
2020-11-25T11:15:00Z,190499,12.77,26.75,8.6,18.1,5.2,146,3650,4.64,23.18,3.6,23,511
2020-11-25T11:20:00Z,190500,12.78,26.98,8.56,18.26,5.2,146.6,3665,4.7,23.38,3.62,23,508.2
2020-11-25T11:25:00Z,190501,12.77,27.25,8.54,18.48,5.2,147,3675,4.7,23.64,3.6,23,511
2020-11-25T11:30:00Z,190502,12.78,27.48,8.58,18.64,5.2,147.4,3685,4.68,23.9,3.62,23,508.2
2020-11-25T11:35:00Z,190503,12.78,27.83,8.6,18.84,5.22,148.2,3996,4.68,24.2,3.64,23,505.4
2020-11-25T11:40:00Z,190504,12.76,28.18,8.6,18.98,5.2,149,3725,4.72,24.56,3.64,23,505.4
2020-11-25T11:45:00Z,190505,12.78,28.5,8.6,19.12,5.2,149,3725,4.7,24.84,3.68,23,499.8
2020-11-25T11:50:00Z,190506,12.78,28.69,8.62,19.3,5.22,149.6,4033,4.68,25.06,3.64,23,505.4
2020-11-25T11:55:00Z,190507,12.77,28.66,8.6,19.48,5.2,150,3750,4.72,25.28,3.64,23,505.4
2020-11-25T12:00:00Z,190508,12.78,28.67,8.62,19.64,5.22,150,4043,4.68,25.44,3.66,23,502.6
2020-11-25T12:05:00Z,190509,12.79,28.6,8.6,19.86,5.2,151,3775,4.64,25.54,3.62,23,508.2
2020-11-25T12:10:00Z,190510,12.78,28.43,8.64,20.04,5.24,151.6,4383,4.66,25.66,3.66,22.8,498.2
2020-11-25T12:15:00Z,190511,12.78,28.28,8.6,20.18,5.2,152,3800,4.7,25.7,3.66,23,502.6
2020-11-25T12:20:00Z,190512,12.78,28.26,8.6,20.34,5.2,152,3800,4.7,25.74,3.64,23,505.4
2020-11-25T12:25:00Z,190513,12.78,28.33,8.64,20.48,5.24,152.6,4411,4.7,25.8,3.66,22.6,493.6
2020-11-25T12:30:00Z,190514,12.78,27.99,8.64,20.62,5.24,153.2,4428,4.7,25.82,3.62,22.6,499
2020-11-25T12:35:00Z,190515,12.78,27.58,8.7,20.74,5.3,153.6,5342,4.7,25.78,3.66,22,480.2
2020-11-25T12:40:00Z,190516,12.78,27.37,8.68,20.9,5.28,154,5055,4.7,25.7,3.62,22.4,494.6
2020-11-25T12:45:00Z,190517,12.78,27.21,8.6,21,5.22,154,4151,4.7,25.68,3.62,22.6,499.2
2020-11-25T12:50:00Z,190518,12.78,26.92,8.66,21.1,5.26,155,4785,4.7,25.6,3.62,22,485.4
2020-11-25T12:55:00Z,190519,12.77,26.61,8.68,21.18,5.28,155,5088,4.68,25.48,3.64,22,482.8
2020-11-25T13:00:00Z,190520,12.78,26.59,8.68,21.24,5.28,155.2,5093,4.7,25.4,3.62,22,485.4
2020-11-25T13:05:00Z,190521,12.78,26.59,8.7,21.32,5.3,155.4,5405,4.68,25.4,3.62,22.2,490
2020-11-25T13:10:00Z,190522,12.78,26.62,8.68,21.38,5.28,155.8,5114,4.64,25.3,3.6,22.2,492.6
2020-11-25T13:15:00Z,190523,12.78,26.71,8.7,21.46,5.3,156,5426,4.68,25.3,3.6,22.2,492.6
2020-11-25T13:20:00Z,190524,12.77,26.68,8.66,21.5,5.26,156,4816,4.64,25.36,3.6,22,488
2020-11-25T13:25:00Z,190525,12.78,26.49,8.64,21.56,5.24,156,4510,4.68,25.28,3.66,22.2,484.6
2020-11-25T13:30:00Z,190526,12.77,26.29,8.68,21.62,5.28,156,5121,4.64,25.18,3.62,22,485.4
2020-11-25T13:35:00Z,190527,12.78,26.11,8.68,21.7,5.28,156,5121,4.7,25.12,3.64,22,482.8
2020-11-25T13:40:00Z,190528,12.78,25.97,8.68,21.7,5.28,156,5121,4.58,24.96,3.6,22.2,492.6
2020-11-25T13:45:00Z,190529,12.8,25.95,8.66,21.74,5.26,156.8,4839,4.66,24.84,3.6,22,488
2020-11-25T13:50:00Z,190530,12.78,26.08,8.7,21.8,5.3,157,5460,4.64,24.74,3.6,22,488
2020-11-25T13:55:00Z,190531,12.77,26.11,8.68,21.82,5.28,157,5153,4.7,24.74,3.66,22.2,484.6
2020-11-25T14:00:00Z,190532,12.78,26.04,8.66,21.84,5.26,157,4846,4.66,24.68,3.6,22,488
2020-11-25T14:05:00Z,190533,12.78,25.89,8.6,21.86,5.22,157,4232,4.64,24.58,3.6,22,488
2020-11-25T14:10:00Z,190534,12.78,25.69,8.66,21.9,5.26,157,4846,4.6,24.48,3.6,22,488
2020-11-25T14:15:00Z,190535,12.78,25.43,8.66,21.9,5.26,157,4846,4.66,24.34,3.6,22.2,492.6
2020-11-25T14:20:00Z,190536,12.77,24.98,8.66,21.9,5.26,157,4846,4.68,24.22,3.6,22.4,497.2
2020-11-25T14:25:00Z,190537,12.78,24.6,8.64,21.9,5.26,157,4846,4.66,24.04,3.6,22,488
2020-11-25T14:30:00Z,190538,12.78,24.31,8.68,21.96,5.26,157.2,4499,4.64,23.88,3.6,22.4,497.2
2020-11-25T14:35:00Z,190539,12.79,24.29,8.64,21.92,5.24,157.2,4544,4.64,23.7,3.62,22.6,499
2020-11-25T14:40:00Z,190540,12.78,24.29,8.64,21.94,5.26,157,4846,4.62,23.54,3.6,22.6,501.8
2020-11-25T14:45:00Z,190541,12.78,24.19,8.68,21.9,5.26,157,4846,4.52,23.44,3.6,23,511
2020-11-25T14:50:00Z,190542,12.78,24.1,8.72,21.9,5.3,157,5460,4.52,23.3,3.6,22.6,501.8
2020-11-25T14:55:00Z,190543,12.78,23.99,8.66,21.9,5.26,157,4826,4.6,23.14,3.6,22.8,506.4
2020-11-25T15:00:00Z,190544,12.79,23.94,8.68,21.9,5.28,157,5153,4.52,23.04,3.6,23,511
2020-11-25T15:05:00Z,190545,12.78,23.98,8.64,21.9,5.24,157,4539,4.56,22.86,3.6,23,511
2020-11-25T15:10:00Z,190546,12.78,23.98,8.72,21.84,5.28,157,5153,4.5,22.76,3.6,23,511
2020-11-25T15:15:00Z,190547,12.78,24.01,8.72,21.84,5.28,157,5153,4.54,22.66,3.6,23,511
2020-11-25T15:20:00Z,190548,12.78,23.79,8.64,21.82,5.26,157,4846,4.54,22.58,3.6,23,511
2020-11-25T15:25:00Z,190549,12.78,23.44,8.66,21.84,5.26,157,4846,4.54,22.44,3.6,23,511
2020-11-25T15:30:00Z,190550,12.78,23.12,8.62,21.8,5.24,156.8,4864,4.52,22.34,3.6,23,511
2020-11-25T15:35:00Z,190551,12.78,22.7,8.62,21.8,5.22,156.6,4222,4.58,22.22,3.6,23,511
2020-11-25T15:40:00Z,190552,12.78,22.37,8.6,21.8,5.24,156.6,4861,4.5,22.1,3.6,23,511
2020-11-25T15:45:00Z,190553,12.77,22,8.62,21.78,5.26,156.4,4809,4.52,21.98,3.6,23,511
2020-11-25T15:50:00Z,190554,12.78,21.7,8.64,21.7,5.24,156.2,4517,4.58,21.84,3.6,23,511
2020-11-25T15:55:00Z,190555,12.78,21.41,8.7,21.68,5.28,156,5121,4.6,21.74,3.6,23,511
2020-11-25T16:00:00Z,190556,12.78,21.1,8.74,21.64,5.28,156,4770,4.58,21.6,3.6,23,511
2020-11-25T16:05:00Z,190557,12.78,20.88,8.62,21.6,5.22,156,4205,4.54,21.48,3.6,23,511
2020-11-25T16:10:00Z,190558,12.77,20.61,8.66,21.56,5.26,156,4816,4.58,21.36,3.6,23,511
2020-11-25T16:15:00Z,190559,12.78,20.42,8.74,21.5,5.3,156,5426,4.58,21.26,3.6,23,511
2020-11-25T16:20:00Z,190560,12.78,20.22,8.66,21.46,5.26,156,4816,4.5,21.16,3.6,23,511
2020-11-25T16:25:00Z,190561,12.77,20.04,8.66,21.4,5.26,155.6,4804,4.54,21.08,3.6,23,511
2020-11-25T16:30:00Z,190562,12.77,19.89,8.62,21.36,5.22,155.2,4183,4.5,20.94,3.6,23,511
2020-11-25T16:35:00Z,190563,12.78,19.62,8.64,21.3,5.24,155,4481,4.52,20.86,3.6,23,511
2020-11-25T16:40:00Z,190564,12.77,19.41,8.66,21.22,5.26,155,4785,4.58,20.68,3.6,23,511
2020-11-25T16:45:00Z,190565,12.76,19.12,8.64,21.2,5.24,154.8,4476,4.5,20.54,3.6,23,511
2020-11-25T16:50:00Z,190566,12.77,18.87,8.6,21.1,5.2,154.2,3855,4.52,20.38,3.6,23,511
2020-11-25T16:55:00Z,190567,12.77,18.62,8.62,21.04,5.22,154,4151,4.54,20.24,3.6,23,511
2020-11-25T17:00:00Z,190568,12.77,18.33,8.6,21,5.2,154,3850,4.56,20.06,3.6,23,511
2020-11-25T17:05:00Z,190569,12.77,18.16,8.62,20.96,5.22,154,4151,4.52,19.94,3.6,23,511
2020-11-25T17:10:00Z,190570,12.78,17.93,8.64,20.9,5.24,153.8,4445,4.5,19.7,3.6,23,511
2020-11-25T17:15:00Z,190571,12.77,17.75,8.64,20.8,5.24,153.8,4447,4.54,19.6,3.6,23,511
2020-11-25T17:20:00Z,190572,12.77,17.61,8.62,20.72,5.22,152.8,4117,4.52,19.46,3.6,23,511
2020-11-25T17:25:00Z,190573,12.78,17.47,8.64,20.64,5.24,153,4423,4.48,19.28,3.58,23,513.8
2020-11-25T17:30:00Z,190574,12.77,17.41,8.64,20.58,5.24,152.8,4418,4.5,19.18,3.6,23,511
2020-11-25T17:35:00Z,190575,12.75,17.24,8.6,20.5,5.2,152,3800,4.52,19.08,3.6,23.2,515.4
2020-11-25T17:40:00Z,190576,12.77,17.11,8.6,20.42,5.2,152,3800,4.5,18.96,3.6,23,511
2020-11-25T17:45:00Z,190577,12.77,16.95,8.6,20.34,5.2,152,3800,4.44,18.84,3.54,23,519.4
2020-11-25T17:50:00Z,190578,12.77,16.77,8.6,20.28,5.2,151.6,3790,4.48,18.74,3.58,23.4,522.6
2020-11-25T17:55:00Z,190579,12.77,16.67,8.62,20.2,5.22,151.2,4075,4.54,18.58,3.6,23.6,524.2
2020-11-25T18:00:00Z,190580,12.76,16.49,8.62,20.12,5.22,151,4070,4.46,18.48,3.56,23.8,534.4
2020-11-25T18:05:00Z,190581,12.77,16.34,8.58,20.06,5.2,151,3775,4.46,18.34,3.56,23.6,530
2020-11-25T18:10:00Z,190582,12.76,16.2,8.6,19.98,5.2,150.6,3765,4.48,18.24,3.58,24,536
2020-11-25T18:15:00Z,190583,12.77,16.08,8.6,19.9,5.2,150,3750,4.48,18.14,3.58,24,536
2020-11-25T18:20:00Z,190584,12.76,16.04,8.6,19.82,5.2,150,3750,4.48,18.04,3.58,24,536
2020-11-25T18:25:00Z,190585,12.77,15.94,8.6,19.72,5.2,150,3750,4.5,17.94,3.6,24,533
2020-11-25T18:30:00Z,190586,12.76,15.88,8.58,19.68,5.2,150,3750,4.44,17.86,3.54,24,542
2020-11-25T18:35:00Z,190587,12.76,15.75,8.62,19.6,5.22,150,4043,4.4,17.8,3.5,24,548
2020-11-25T18:40:00Z,190588,12.76,15.64,8.56,19.52,5.2,149.6,3740,4.44,17.7,3.54,24,542
2020-11-25T18:45:00Z,190589,12.76,15.52,8.6,19.46,5.2,149.4,3735,4.46,17.6,3.56,24,539
2020-11-25T18:50:00Z,190590,12.75,15.33,8.6,19.42,5.2,149,3725,4.5,17.5,3.6,24,533
2020-11-25T18:55:00Z,190591,12.76,15.2,8.56,19.34,5.2,149,3725,4.5,17.4,3.6,24,533
2020-11-25T19:00:00Z,190592,12.77,15.03,8.6,19.28,5.2,149,3725,4.5,17.3,3.6,24,533
2020-11-25T19:05:00Z,190593,12.76,14.93,8.6,19.24,5.22,148.8,4011,4.48,17.22,3.58,24,536
2020-11-25T19:10:00Z,190594,12.76,14.87,8.62,19.16,5.22,148.2,3996,4.5,17.12,3.6,24,533
2020-11-25T19:15:00Z,190595,12.76,14.87,8.56,19.1,5.2,148,3700,4.5,17.04,3.6,24,533
2020-11-25T19:20:00Z,190596,12.76,14.94,8.56,19.02,5.2,148.2,3705,4.5,16.98,3.6,24,533
2020-11-25T19:25:00Z,190597,12.76,14.97,8.52,18.98,5.2,148,3700,4.5,16.98,3.6,24,533
2020-11-25T19:30:00Z,190598,12.76,15.07,8.6,18.92,5.22,147.4,3973,4.46,16.94,3.56,24,539
2020-11-25T19:35:00Z,190599,12.76,15.06,8.52,18.84,5.2,147,3675,4.48,16.92,3.58,24,536
2020-11-25T19:40:00Z,190600,12.74,14.96,8.58,18.8,5.2,147,3675,4.5,16.9,3.6,24,533
2020-11-25T19:45:00Z,190601,12.76,14.87,8.52,18.74,5.2,147,3675,4.48,16.82,3.58,24,536
2020-11-25T19:50:00Z,190602,12.76,14.7,8.52,18.7,5.2,147,3675,4.44,16.8,3.54,24,542
2020-11-25T19:55:00Z,190603,12.76,14.61,8.52,18.66,5.2,147,3675,4.5,16.7,3.6,24,533
2020-11-25T20:00:00Z,190604,12.75,14.51,8.56,18.6,5.2,147,3675,4.48,16.62,3.58,24,536
2020-11-25T20:05:00Z,190605,12.76,14.43,8.52,18.56,5.2,146.4,3660,4.5,16.54,3.6,24,533
2020-11-25T20:10:00Z,190606,12.75,14.38,8.5,18.5,5.2,146.2,3655,4.48,16.48,3.58,24,536
2020-11-25T20:15:00Z,190607,12.74,14.29,8.56,18.48,5.2,146,3650,4.42,16.42,3.52,24,545
2020-11-25T20:20:00Z,190608,12.75,14.28,8.54,18.44,5.2,146,3650,4.4,16.38,3.5,24,548
2020-11-25T20:25:00Z,190609,12.76,14.18,8.5,18.34,5.2,146,3650,4.42,16.3,3.52,24,545
2020-11-25T20:30:00Z,190610,12.75,14.11,8.5,18.3,5.2,145.8,3645,4.52,16.26,3.6,24,533
2020-11-25T20:35:00Z,190611,12.75,14.08,8.48,18.22,5.18,145.8,3668,4.46,16.18,3.56,24,539
2020-11-25T20:40:00Z,190612,12.74,13.98,8.54,18.2,5.2,145.6,3640,4.46,16.16,3.56,24,539
2020-11-25T20:45:00Z,190613,12.75,13.96,8.5,18.16,5.2,145,3625,4.5,16.1,3.6,24,533
2020-11-25T20:50:00Z,190614,12.75,13.86,8.52,18.1,5.2,145,3625,4.46,16.04,3.56,24,539
2020-11-25T20:55:00Z,190615,12.75,13.83,8.52,18.06,5.2,145,3625,4.4,16,3.5,24,548
2020-11-25T21:00:00Z,190616,12.75,13.8,8.56,18,5.2,145,3625,4.44,15.96,3.54,24,542
2020-11-25T21:05:00Z,190617,12.76,13.69,8.5,17.98,5.2,145,3625,4.52,15.88,3.6,24,533
2020-11-25T21:10:00Z,190618,12.75,13.63,8.54,17.92,5.2,144.8,3620,4.48,15.82,3.58,24.2,540.6
2020-11-25T21:15:00Z,190619,12.73,13.53,8.5,17.9,5.2,144.4,3610,4.4,15.78,3.5,24,548
2020-11-25T21:20:00Z,190620,12.75,13.48,8.5,17.8,5.2,144.2,3605,4.44,15.68,3.54,24.4,551
2020-11-25T21:25:00Z,190621,12.75,13.43,8.48,17.8,5.18,144,3623,4.48,15.64,3.58,24,536
2020-11-25T21:30:00Z,190622,12.74,13.33,8.48,17.76,5.18,144,3623,4.52,15.6,3.6,24.2,537.4
2020-11-25T21:35:00Z,190623,12.75,13.3,8.5,17.7,5.18,144,3623,4.52,15.52,3.6,24.2,537.4
2020-11-25T21:40:00Z,190624,12.76,13.22,8.5,17.7,5.2,143.2,3580,4.5,15.4,3.6,24.4,541.8
2020-11-25T21:45:00Z,190625,12.75,13.19,8.52,17.6,5.2,143.2,3580,4.52,15.38,3.6,24.8,550.6
2020-11-25T21:50:00Z,190626,12.75,13.13,8.52,17.58,5.2,143.2,3580,4.42,15.3,3.52,24.8,563.2
2020-11-25T21:55:00Z,190627,12.75,13.03,8.5,17.5,5.18,143,3598,4.5,15.26,3.6,25,555
2020-11-25T22:00:00Z,190628,12.75,12.98,8.52,17.5,5.2,143,3575,4.46,15.2,3.56,25,561.4
2020-11-25T22:05:00Z,190629,12.75,12.86,8.48,17.44,5.18,143,3598,4.4,15.16,3.5,25,571
2020-11-25T22:10:00Z,190630,12.75,12.8,8.5,17.4,5.18,143,3598,4.42,15.1,3.52,24.8,563.2
2020-11-25T22:15:00Z,190631,12.75,12.68,8.46,17.38,5.16,142.8,3616,4.48,15,3.58,25,558.2
2020-11-25T22:20:00Z,190632,12.75,12.58,8.5,17.3,5.2,143,3575,4.44,14.98,3.54,25,564.6
2020-11-25T22:25:00Z,190633,12.74,12.5,8.44,17.3,5.14,142,3618,4.46,14.9,3.56,25,561.4
2020-11-25T22:30:00Z,190634,12.75,12.42,8.44,17.24,5.14,142,3618,4.48,14.82,3.58,25,558.2
2020-11-25T22:35:00Z,190635,12.74,12.41,8.48,17.2,5.18,142,3573,4.46,14.78,3.56,25,561.4
2020-11-25T22:40:00Z,190636,12.76,12.33,8.5,17.12,5.2,141.8,3545,4.42,14.7,3.52,25,567.8
2020-11-25T22:45:00Z,190637,12.74,12.32,8.46,17.1,5.16,142,3596,4.42,14.66,3.52,25,567.8
2020-11-25T22:50:00Z,190638,12.74,12.26,8.48,17.06,5.18,141.6,3563,4.44,14.6,3.54,25,564.6
2020-11-25T22:55:00Z,190639,12.74,12.21,8.5,16.98,5.2,141.2,3530,4.48,14.52,3.58,25,558.2
2020-11-25T23:00:00Z,190640,12.74,12.15,8.5,16.94,5.2,141,3525,4.44,14.48,3.54,25,564.6
2020-11-25T23:05:00Z,190641,12.73,11.99,8.5,16.9,5.2,141,3525,4.4,14.42,3.5,25,571
2020-11-25T23:10:00Z,190642,12.74,11.92,8.5,16.86,5.2,141,3525,4.4,14.36,3.5,25,571
2020-11-25T23:15:00Z,190643,12.74,11.79,8.46,16.8,5.16,141,3570,4.4,14.32,3.5,25,571
2020-11-25T23:20:00Z,190644,12.74,11.7,8.5,16.76,5.2,141,3525,4.44,14.28,3.54,25,564.6
2020-11-25T23:25:00Z,190645,12.74,11.63,8.5,16.7,5.2,141,3525,4.46,14.2,3.56,25,561.4
2020-11-25T23:30:00Z,190646,12.73,11.48,8.5,16.66,5.2,141,3525,4.42,14.16,3.54,25,564.6
2020-11-25T23:35:00Z,190647,12.74,11.45,8.48,16.6,5.18,140.8,3543,4.42,14.08,3.52,25,567.8
2020-11-25T23:40:00Z,190648,12.75,11.35,8.48,16.58,5.18,140.8,3542,4.48,14.02,3.58,25,558.2
2020-11-25T23:45:00Z,190649,12.74,11.33,8.48,16.52,5.18,140,3522,4.44,13.98,3.56,25,561.4
2020-11-25T23:50:00Z,190650,12.74,11.31,8.48,16.5,5.18,140,3522,4.36,13.96,3.5,25,571.2
2020-11-25T23:55:00Z,190651,12.73,11.25,8.46,16.42,5.18,140,3522,4.4,13.9,3.52,25,568
2020-11-26T00:00:00Z,190652,12.74,11.3,8.48,16.4,5.18,140,3522,4.34,13.84,3.5,25,571
2020-11-26T00:05:00Z,190653,12.74,11.32,8.46,16.34,5.16,139.6,3535,4.38,13.82,3.5,25,571.2
2020-11-26T00:10:00Z,190654,12.74,11.36,8.44,16.3,5.16,139,3520,4.52,13.78,3.58,25,558.2
2020-11-26T00:15:00Z,190655,12.73,11.34,8.48,16.28,5.18,139,3497,4.36,13.78,3.48,25,574.4
2020-11-26T00:20:00Z,190656,12.75,11.24,8.44,16.2,5.16,139,3520,4.36,13.7,3.52,25,567.8
2020-11-26T00:25:00Z,190657,12.74,11.2,8.46,16.18,5.16,139,3520,4.34,13.66,3.5,25,571.2
2020-11-26T00:30:00Z,190658,12.73,11.07,8.48,16.18,5.18,139,3497,4.4,13.64,3.52,25,567.8
2020-11-26T00:35:00Z,190659,12.74,11.01,8.44,16.1,5.16,139,3520,4.42,13.58,3.54,25,564.6
2020-11-26T00:40:00Z,190660,12.74,10.9,8.5,16.08,5.2,139,3475,4.42,13.5,3.54,25,565
2020-11-26T00:45:00Z,190661,12.74,10.85,8.4,16.02,5.14,139,3542,4.48,13.48,3.58,25,558.2
2020-11-26T00:50:00Z,190662,12.73,10.85,8.42,16,5.12,139,3565,4.5,13.4,3.56,25,561.4
2020-11-26T00:55:00Z,190663,12.73,10.83,8.42,15.96,5.12,138.6,3554,4.44,13.4,3.54,25,564.6
2020-11-26T01:00:00Z,190664,12.73,10.89,8.46,15.9,5.16,138,3494,4.42,13.34,3.52,25,567.8
2020-11-26T01:05:00Z,190665,12.74,10.87,8.4,15.88,5.1,138,3561,4.46,13.3,3.56,25,561.4
2020-11-26T01:10:00Z,190666,12.73,10.91,8.38,15.8,5.12,138,3539,4.42,13.3,3.52,25,567.8
2020-11-26T01:15:00Z,190667,12.73,10.99,8.4,15.8,5.12,138,3539,4.42,13.3,3.52,25,567.8
2020-11-26T01:20:00Z,190668,12.73,11.03,8.4,15.78,5.1,137.6,3551,4.42,13.3,3.52,25,567.8
2020-11-26T01:25:00Z,190669,12.73,11.09,8.4,15.72,5.1,137.6,3551,4.44,13.3,3.54,25,564.6
2020-11-26T01:30:00Z,190670,12.73,11.04,8.4,15.7,5.12,137,3513,4.42,13.3,3.52,25,567.8
2020-11-26T01:35:00Z,190671,12.73,11.09,8.4,15.7,5.1,137,3535,4.42,13.3,3.52,25,567.8
2020-11-26T01:40:00Z,190672,12.72,11.13,8.4,15.64,5.1,137,3535,4.4,13.3,3.5,25,571
2020-11-26T01:45:00Z,190673,12.73,11.18,8.4,15.6,5.12,137,3513,4.5,13.3,3.6,25,555
2020-11-26T01:50:00Z,190674,12.73,11.24,8.38,15.6,5.1,137,3535,4.44,13.3,3.54,25,564.6
2020-11-26T01:55:00Z,190675,12.73,11.19,8.4,15.58,5.12,137,3513,4.42,13.3,3.52,25,567.8
2020-11-26T02:00:00Z,190676,12.73,11.23,8.38,15.54,5.1,137,3535,4.42,13.3,3.52,25,567.8
2020-11-26T02:05:00Z,190677,12.72,11.26,8.38,15.5,5.1,137,3535,4.34,13.3,3.48,25,574.4
2020-11-26T02:10:00Z,190678,12.73,11.31,8.38,15.5,5.1,137,3535,4.46,13.3,3.56,25,561.4
2020-11-26T02:15:00Z,190679,12.73,11.36,8.36,15.48,5.1,137,3535,4.46,13.3,3.56,25,561.4
2020-11-26T02:20:00Z,190680,12.72,11.37,8.4,15.4,5.12,137,3513,4.42,13.32,3.52,25,567.8
2020-11-26T02:25:00Z,190681,12.73,11.48,8.34,15.4,5.1,137,3535,4.44,13.38,3.54,25,564.6
2020-11-26T02:30:00Z,190682,12.71,11.53,8.32,15.4,5.1,137,3535,4.52,13.4,3.58,25,558.2
2020-11-26T02:35:00Z,190683,12.73,11.58,8.34,15.4,5.1,137,3535,4.4,13.4,3.52,25,567.8
2020-11-26T02:40:00Z,190684,12.73,11.64,8.38,15.4,5.1,137,3535,4.44,13.4,3.54,25,564.6
2020-11-26T02:45:00Z,190685,12.72,11.6,8.38,15.38,5.1,137,3535,4.4,13.4,3.52,25.2,572.4
2020-11-26T02:50:00Z,190686,12.73,11.6,8.36,15.38,5.1,137,3535,4.42,13.4,3.54,25.2,569.2
2020-11-26T02:55:00Z,190687,12.71,11.54,8.36,15.34,5.1,136.6,3525,4.4,13.4,3.52,25,567.8
2020-11-26T03:00:00Z,190688,12.73,11.52,8.4,15.3,5.1,137,3535,4.44,13.4,3.54,25,564.6
2020-11-26T03:05:00Z,190689,12.73,11.51,8.36,15.3,5.1,136.6,3525,4.4,13.4,3.5,25,571
2020-11-26T03:10:00Z,190690,12.73,11.48,8.36,15.3,5.1,136.6,3525,4.5,13.4,3.6,25.2,559.4
2020-11-26T03:15:00Z,190691,12.73,11.5,8.36,15.3,5.1,136.2,3514,4.5,13.38,3.6,25.2,559.4
2020-11-26T03:20:00Z,190692,12.71,11.46,8.32,15.3,5.1,136.2,3514,4.4,13.32,3.5,25.2,575.6
2020-11-26T03:25:00Z,190693,12.73,11.48,8.3,15.3,5.1,136,3509,4.44,13.3,3.54,25,564.6
2020-11-26T03:30:00Z,190694,12.73,11.47,8.32,15.3,5.1,136.2,3514,4.5,13.3,3.58,25.2,562.6
2020-11-26T03:35:00Z,190695,12.73,11.45,8.34,15.3,5.1,136,3509,4.5,13.3,3.6,25.2,559.4
2020-11-26T03:40:00Z,190696,12.73,11.46,8.3,15.2,5.1,136.2,3514,4.44,13.3,3.54,25.4,573.6
2020-11-26T03:45:00Z,190697,12.74,11.43,8.36,15.2,5.1,136,3509,4.44,13.22,3.54,25.4,573.8
2020-11-26T03:50:00Z,190698,12.73,11.47,8.3,15.2,5.1,136,3509,4.42,13.24,3.52,25.4,577
2020-11-26T03:55:00Z,190699,12.74,11.43,8.34,15.2,5.1,136,3509,4.42,13.2,3.52,25.8,586
2020-11-26T04:00:00Z,190700,12.73,11.35,8.32,15.2,5.1,136,3509,4.4,13.2,3.5,25.8,589.4
2020-11-26T04:05:00Z,190701,12.73,11.31,8.32,15.1,5.1,136,3509,4.46,13.2,3.56,25.4,570.4
2020-11-26T04:10:00Z,190702,12.73,11.2,8.32,15.1,5.1,136,3509,4.42,13.16,3.52,25.8,586
2020-11-26T04:15:00Z,190703,12.73,11.17,8.3,15.1,5.1,136,3509,4.48,13.1,3.58,25.8,576
2020-11-26T04:20:00Z,190704,12.73,11.12,8.34,15.1,5.1,136,3509,4.44,13.1,3.54,25.6,578
2020-11-26T04:25:00Z,190705,12.73,11.09,8.34,15.1,5.1,136,3509,4.52,13.08,3.6,25.8,572.6
2020-11-26T04:30:00Z,190706,12.73,11.09,8.3,15.08,5.1,136,3509,4.52,13,3.6,25.8,572.6
2020-11-26T04:35:00Z,190707,12.74,11.02,8.32,15,5.1,135.8,3504,4.44,13,3.54,26,587.2
2020-11-26T04:40:00Z,190708,12.73,11.06,8.3,15,5.1,135.6,3499,4.46,13,3.56,26,583.8
2020-11-26T04:45:00Z,190709,12.71,11.07,8.32,15,5.1,136,3509,4.48,13,3.58,25.6,571.6
2020-11-26T04:50:00Z,190710,12.73,11.18,8.34,14.98,5.1,135.6,3499,4.44,13,3.54,25.8,582.8
2020-11-26T04:55:00Z,190711,12.73,11.28,8.3,14.96,5.1,135.2,3488,4.5,13,3.6,26,577
2020-11-26T05:00:00Z,190712,12.74,11.26,8.3,14.92,5.1,135,3483,4.44,13.06,3.54,26,587.2
2020-11-26T05:05:00Z,190713,12.73,11.24,8.3,14.9,5.1,135,3483,4.42,13.02,3.52,25.8,586
2020-11-26T05:10:00Z,190714,12.72,11.15,8.3,14.9,5.1,135,3483,4.44,13.02,3.54,25.8,582.6
2020-11-26T05:15:00Z,190715,12.73,11.09,8.32,14.9,5.1,135,3483,4.44,13,3.54,26,587.2
2020-11-26T05:20:00Z,190716,12.73,11.05,8.3,14.9,5.1,135,3483,4.46,13,3.56,26,583.8
2020-11-26T05:25:00Z,190717,12.74,10.97,8.36,14.9,5.1,135,3483,4.48,13,3.58,26,580.4
2020-11-26T05:30:00Z,190718,12.73,10.99,8.34,14.9,5.1,135,3483,4.48,12.94,3.58,25.8,576
2020-11-26T05:35:00Z,190719,12.72,10.93,8.3,14.86,5.1,135,3483,4.46,12.9,3.56,26,583.8
2020-11-26T05:40:00Z,190720,12.73,10.93,8.3,14.8,5.1,135,3483,4.42,12.9,3.52,26,590.6
2020-11-26T05:45:00Z,190721,12.72,10.92,8.3,14.8,5.1,134.8,3478,4.44,12.9,3.54,26,587.2
2020-11-26T05:50:00Z,190722,12.73,10.84,8.3,14.8,5.1,135,3483,4.46,12.9,3.56,26,583.8
2020-11-26T05:55:00Z,190723,12.72,10.83,8.3,14.8,5.1,134.6,3473,4.52,12.88,3.6,26,577
2020-11-26T06:00:00Z,190724,12.72,10.75,8.3,14.8,5.1,134.4,3468,4.46,12.8,3.56,26,583.8
2020-11-26T06:05:00Z,190725,12.72,10.73,8.3,14.72,5.1,134.6,3473,4.48,12.8,3.58,26,580.4
2020-11-26T06:10:00Z,190726,12.71,10.71,8.3,14.74,5.1,134,3458,4.46,12.8,3.56,26,583.8
2020-11-26T06:15:00Z,190727,12.73,10.67,8.3,14.7,5.1,134,3458,4.5,12.74,3.6,26,577
2020-11-26T06:20:00Z,190728,12.72,10.71,8.28,14.7,5.1,134,3458,4.48,12.7,3.58,26,580.4
2020-11-26T06:25:00Z,190729,12.72,10.67,8.3,14.7,5.1,134,3458,4.48,12.7,3.58,26,580.4
2020-11-26T06:30:00Z,190730,12.72,10.71,8.3,14.66,5.1,134,3458,4.46,12.7,3.56,26,583.8
2020-11-26T06:35:00Z,190731,12.71,10.7,8.3,14.6,5.1,134,3458,4.46,12.7,3.56,26,583.8
2020-11-26T06:40:00Z,190732,12.72,10.74,8.3,14.6,5.1,134,3458,4.48,12.7,3.58,26,580.4
2020-11-26T06:45:00Z,190733,12.72,10.87,8.3,14.6,5.1,134,3458,4.46,12.7,3.56,26,583.8
2020-11-26T06:50:00Z,190734,12.72,11,8.3,14.6,5.1,134,3458,4.44,12.74,3.54,26,587.2
2020-11-26T06:55:00Z,190735,12.72,11.26,8.3,14.6,5.1,134,3458,4.48,12.8,3.56,26,583.8
2020-11-26T07:00:00Z,190736,12.72,11.48,8.3,14.6,5.1,134,3458,4.46,12.88,3.56,26,583.8
2020-11-26T07:05:00Z,190737,12.73,11.65,8.3,14.6,5.1,134,3458,4.46,12.96,3.56,26,583.8
2020-11-26T07:10:00Z,190738,12.72,11.81,8.3,14.6,5.1,134,3458,4.5,13.04,3.6,26,577
2020-11-26T07:15:00Z,190739,12.72,11.97,8.3,14.6,5.1,134,3458,4.48,13.1,3.58,26,580.4
2020-11-26T07:20:00Z,190740,12.72,12.28,8.3,14.6,5.1,134,3458,4.42,13.2,3.52,26,590.6
2020-11-26T07:25:00Z,190741,12.72,12.59,8.3,14.6,5.1,134,3458,4.42,13.28,3.52,26,590.6
2020-11-26T07:30:00Z,190742,12.73,12.94,8.3,14.6,5.1,134,3458,4.54,13.42,3.6,26,577
2020-11-26T07:35:00Z,190743,12.72,13.28,8.3,14.6,5.1,134,3458,4.5,13.58,3.6,26,577
2020-11-26T07:40:00Z,190744,12.71,13.57,8.3,14.6,5.1,134,3458,4.46,13.7,3.54,26,587.2
2020-11-26T07:45:00Z,190745,12.73,13.92,8.3,14.64,5.1,134,3458,4.32,13.84,3.48,26,597.4
2020-11-26T07:50:00Z,190746,12.72,14.18,8.3,14.7,5.1,134,3458,4.48,14,3.58,26,580.4
2020-11-26T07:55:00Z,190747,12.73,14.5,8.3,14.7,5.1,134,3458,4.42,14.14,3.54,25.8,582.8
2020-11-26T08:00:00Z,190748,12.73,14.81,8.3,14.7,5.1,134,3458,4.46,14.28,3.54,25.6,578.2
2020-11-26T08:05:00Z,190749,12.74,15.08,8.3,14.78,5.1,134.2,3463,4.4,14.46,3.52,25.8,586
2020-11-26T08:10:00Z,190750,12.73,15.41,8.3,14.8,5.1,134.2,3463,4.5,14.64,3.58,25.4,567
2020-11-26T08:15:00Z,190751,12.72,15.67,8.3,14.84,5.1,134.4,3468,4.52,14.82,3.6,25,555
2020-11-26T08:20:00Z,190752,12.73,16,8.28,14.9,5.1,134.6,3473,4.5,14.98,3.6,25.4,563.8
2020-11-26T08:25:00Z,190753,12.72,16.26,8.32,14.94,5.1,134.8,3478,4.44,15.16,3.54,25.2,569.2
2020-11-26T08:30:00Z,190754,12.73,16.55,8.3,15,5.1,135,3483,4.5,15.34,3.6,25,555
2020-11-26T08:35:00Z,190755,12.73,16.74,8.3,15.06,5.1,135,3483,4.52,15.52,3.6,25,555
2020-11-26T08:40:00Z,190756,12.73,16.81,8.3,15.16,5.1,135.4,3493,4.48,15.64,3.58,25,558.2
2020-11-26T08:45:00Z,190757,12.73,17.02,8.32,15.2,5.1,135.8,3504,4.5,15.74,3.6,25,555
2020-11-26T08:50:00Z,190758,12.72,17.25,8.32,15.3,5.1,135.8,3504,4.52,15.82,3.6,25,555
2020-11-26T08:55:00Z,190759,12.73,17.62,8.32,15.38,5.1,136,3509,4.54,15.98,3.6,25,555
2020-11-26T09:00:00Z,190760,12.73,17.92,8.38,15.44,5.1,136,3509,4.6,16.14,3.6,25,555
2020-11-26T09:05:00Z,190761,12.73,18.02,8.34,15.54,5.1,136,3509,4.54,16.32,3.6,25,555
2020-11-26T09:10:00Z,190762,12.73,18.11,8.36,15.6,5.1,136.2,3514,4.56,16.5,3.6,25,555
2020-11-26T09:15:00Z,190763,12.75,18.17,8.32,15.7,5.1,137,3535,4.52,16.62,3.6,25,555
2020-11-26T09:20:00Z,190764,12.74,18.35,8.38,15.76,5.1,137,3535,4.54,16.78,3.6,25,555
2020-11-26T09:25:00Z,190765,12.74,18.55,8.36,15.86,5.1,137,3535,4.54,16.98,3.6,25,555
2020-11-26T09:30:00Z,190766,12.73,18.73,8.38,15.96,5.1,137,3535,4.54,17.16,3.6,25,555
2020-11-26T09:35:00Z,190767,12.74,19.07,8.4,16.02,5.14,137,3491,4.54,17.34,3.6,25,555
2020-11-26T09:40:00Z,190768,12.75,19.3,8.4,16.12,5.12,137,3513,4.56,17.56,3.6,25,555
2020-11-26T09:45:00Z,190769,12.74,19.6,8.4,16.18,5.12,137.4,3523,4.54,17.74,3.6,25,555
2020-11-26T09:50:00Z,190770,12.75,19.9,8.4,16.28,5.1,138,3561,4.56,17.96,3.6,25,555
2020-11-26T09:55:00Z,190771,12.74,20.2,8.44,16.34,5.14,138,3517,4.58,18.16,3.6,25,555
2020-11-26T10:00:00Z,190772,12.74,20.48,8.38,16.44,5.12,138.2,3544,4.52,18.38,3.6,25,555
2020-11-26T10:05:00Z,190773,12.75,20.71,8.44,16.56,5.14,139,3542,4.5,18.62,3.6,25,555
2020-11-26T10:10:00Z,190774,12.74,21.08,8.46,16.62,5.16,139,3520,4.56,18.88,3.6,25,555
2020-11-26T10:15:00Z,190775,12.73,21.33,8.46,16.72,5.16,139,3520,4.6,19.06,3.6,25,555
2020-11-26T10:20:00Z,190776,12.74,21.43,8.46,16.84,5.18,139,3497,4.58,19.26,3.6,25,555
2020-11-26T10:25:00Z,190777,12.74,21.41,8.48,16.96,5.18,139.8,3517,4.6,19.38,3.6,25,555
2020-11-26T10:30:00Z,190778,12.76,21.29,8.48,17.06,5.18,140,3522,4.66,19.48,3.6,25,555
2020-11-26T10:35:00Z,190779,12.75,21.19,8.5,17.18,5.2,140.2,3505,4.52,19.56,3.6,24.8,550.6
2020-11-26T10:40:00Z,190780,12.75,21.14,8.5,17.28,5.2,140.8,3520,4.5,19.6,3.6,24.6,546.2
2020-11-26T10:45:00Z,190781,12.75,21.24,8.46,17.38,5.16,141,3570,4.5,19.66,3.6,24.6,546.2
2020-11-26T10:50:00Z,190782,12.75,21.32,8.48,17.48,5.18,141,3548,4.56,19.74,3.6,24.6,546.2
2020-11-26T10:55:00Z,190783,12.75,21.29,8.46,17.56,5.18,141,3548,4.58,19.82,3.6,24.8,550.6
2020-11-26T11:00:00Z,190784,12.75,21.36,8.5,17.64,5.2,141,3525,4.66,19.9,3.62,24.8,547.6
2020-11-26T11:05:00Z,190785,12.74,21.51,8.48,17.72,5.18,141,3548,4.68,20.02,3.62,24.8,547.6
2020-11-26T11:10:00Z,190786,12.75,21.71,8.48,17.8,5.16,141.2,3575,4.56,20.16,3.6,24.4,541.8
2020-11-26T11:15:00Z,190787,12.75,21.98,8.44,17.88,5.14,141.6,3608,4.6,20.32,3.6,24.6,546.2
2020-11-26T11:20:00Z,190788,12.76,22.21,8.5,17.96,5.18,142,3573,4.62,20.48,3.6,24.2,537.4
2020-11-26T11:25:00Z,190789,12.75,22.5,8.5,18.06,5.2,142.2,3555,4.64,20.7,3.6,24,533
2020-11-26T11:30:00Z,190790,12.75,22.7,8.5,18.14,5.2,142.8,3570,4.62,20.9,3.6,24,533
2020-11-26T11:35:00Z,190791,12.75,22.99,8.48,18.22,5.18,143,3598,4.68,21.06,3.6,24.2,537.4
2020-11-26T11:40:00Z,190792,12.75,23.18,8.54,18.3,5.2,143,3575,4.68,21.22,3.62,24,530
2020-11-26T11:45:00Z,190793,12.76,23.09,8.52,18.46,5.2,143,3575,4.7,21.34,3.6,24,533
2020-11-26T11:50:00Z,190794,12.75,22.77,8.56,18.54,5.2,143.8,3595,4.66,21.34,3.6,24,533
2020-11-26T11:55:00Z,190795,12.73,22.13,8.5,18.66,5.2,144,3600,4.6,21.3,3.6,24,533
2020-11-26T12:00:00Z,190796,12.75,21.68,8.52,18.7,5.2,144.4,3610,4.64,21.14,3.62,24,530
2020-11-26T12:05:00Z,190797,12.75,21.48,8.52,18.82,5.2,144.8,3620,4.66,21.06,3.6,24,533
2020-11-26T12:10:00Z,190798,12.75,21.26,8.52,18.86,5.2,144.8,3620,4.66,20.96,3.6,24,533
2020-11-26T12:15:00Z,190799,12.75,21.04,8.56,18.94,5.2,145,3625,4.64,20.88,3.6,24,533
2020-11-26T12:20:00Z,190800,12.74,20.49,8.52,19,5.2,145,3625,4.58,20.7,3.6,24,533
2020-11-26T12:25:00Z,190801,12.75,19.81,8.54,19.06,5.2,145,3625,4.64,20.48,3.6,24,533
2020-11-26T12:30:00Z,190802,12.75,19.17,8.52,19.06,5.2,145,3625,4.66,20.18,3.6,24.2,537.4
2020-11-26T12:35:00Z,190803,12.75,18.8,8.54,19.08,5.2,145,3625,4.62,19.9,3.6,24.6,546.2
2020-11-26T12:40:00Z,190804,12.75,18.75,8.56,19.1,5.2,145,3625,4.62,19.7,3.6,25,555
2020-11-26T12:45:00Z,190805,12.76,18.67,8.52,19.04,5.2,145,3625,4.58,19.58,3.6,25,555
2020-11-26T12:50:00Z,190806,12.75,18.71,8.5,19,5.2,145,3625,4.58,19.44,3.6,25,555
2020-11-26T12:55:00Z,190807,12.74,18.71,8.54,19,5.2,145,3625,4.52,19.36,3.6,25,555
2020-11-26T13:00:00Z,190808,12.75,18.5,8.56,19,5.2,145,3625,4.54,19.22,3.6,25,555
2020-11-26T13:05:00Z,190809,12.75,18.22,8.5,18.98,5.2,145,3625,4.58,19.06,3.6,25,555
2020-11-26T13:10:00Z,190810,12.74,17.89,8.5,18.9,5.2,145,3625,4.52,18.86,3.6,25,555
2020-11-26T13:15:00Z,190811,12.75,17.69,8.56,18.9,5.2,145,3625,4.54,18.68,3.6,25,555
2020-11-26T13:20:00Z,190812,12.74,17.6,8.52,18.9,5.2,145,3625,4.58,18.56,3.6,25,555
2020-11-26T13:25:00Z,190813,12.75,17.64,8.52,18.84,5.2,144.2,3605,4.52,18.46,3.6,25,555
2020-11-26T13:30:00Z,190814,12.75,17.7,8.5,18.8,5.2,144.2,3605,4.52,18.34,3.6,25,555
2020-11-26T13:35:00Z,190815,12.74,17.65,8.52,18.74,5.2,144.2,3605,4.54,18.28,3.6,25,555
2020-11-26T13:40:00Z,190816,12.75,17.64,8.52,18.72,5.2,144,3600,4.54,18.22,3.6,25,555
2020-11-26T13:45:00Z,190817,12.74,17.55,8.5,18.68,5.2,144,3600,4.52,18.1,3.6,25,555
2020-11-26T13:50:00Z,190818,12.75,17.48,8.5,18.62,5.2,143.8,3595,4.6,18.06,3.6,25,555
2020-11-26T13:55:00Z,190819,12.75,17.38,8.52,18.6,5.2,143.6,3590,4.52,17.98,3.6,25,555
2020-11-26T14:00:00Z,190820,12.76,17.05,8.48,18.58,5.18,143.2,3603,4.56,17.86,3.6,25,555
2020-11-26T14:05:00Z,190821,12.75,16.8,8.48,18.52,5.18,143.4,3608,4.5,17.76,3.6,25,555
2020-11-26T14:10:00Z,190822,12.74,16.52,8.52,18.5,5.2,143,3575,4.5,17.64,3.6,25,555
2020-11-26T14:15:00Z,190823,12.75,16.29,8.5,18.42,5.2,143,3575,4.58,17.54,3.6,25,555
2020-11-26T14:20:00Z,190824,12.74,16.11,8.52,18.36,5.2,143,3575,4.58,17.44,3.6,25.2,559.4
2020-11-26T14:25:00Z,190825,12.73,15.92,8.54,18.3,5.18,143,3598,4.68,17.34,3.64,25.4,557.8
2020-11-26T14:30:00Z,190826,12.74,15.88,8.5,18.28,5.2,143,3575,4.58,17.3,3.6,25.4,563.8
2020-11-26T14:35:00Z,190827,12.75,15.75,8.5,18.2,5.2,143,3575,4.6,17.24,3.6,26,577
2020-11-26T14:40:00Z,190828,12.74,15.62,8.46,18.2,5.16,143,3621,4.6,17.2,3.6,26,577
2020-11-26T14:45:00Z,190829,12.74,15.52,8.5,18.16,5.2,143,3575,4.58,17.16,3.6,26,577
2020-11-26T14:50:00Z,190830,12.74,15.43,8.5,18.1,5.2,142.2,3555,4.6,17.1,3.6,26,577
2020-11-26T14:55:00Z,190831,12.74,15.38,8.54,18.1,5.2,142,3550,4.68,17.1,3.6,26,577
2020-11-26T15:00:00Z,190832,12.74,15.21,8.48,18,5.18,142,3573,4.7,17.02,3.68,26,565
2020-11-26T15:05:00Z,190833,12.74,15.09,8.46,18,5.16,142,3596,4.68,16.94,3.62,26,574
2020-11-26T15:10:00Z,190834,12.74,14.97,8.46,17.94,5.16,142,3596,4.7,16.88,3.6,26,577
2020-11-26T15:15:00Z,190835,12.75,14.87,8.48,17.9,5.18,142,3573,4.64,16.8,3.62,27,596.6
2020-11-26T15:20:00Z,190836,12.74,14.86,8.48,17.9,5.18,142,3573,4.7,16.76,3.7,26.8,578.8
2020-11-26T15:25:00Z,190837,12.74,14.79,8.48,17.88,5.18,141.4,3558,4.72,16.72,3.64,27,593.2
2020-11-26T15:30:00Z,190838,12.74,14.8,8.5,17.8,5.18,141,3548,4.72,16.7,3.66,27,589.8
2020-11-26T15:35:00Z,190839,12.73,14.78,8.46,17.8,5.16,141,3570,4.7,16.66,3.62,27,596.6
2020-11-26T15:40:00Z,190840,12.74,14.81,8.42,17.74,5.12,141,3615,4.74,16.62,3.68,27,586.4
2020-11-26T15:45:00Z,190841,12.74,14.98,8.5,17.7,5.2,141,3525,4.9,16.66,3.7,27,583
2020-11-26T15:50:00Z,190842,12.73,15.15,8.5,17.7,5.2,141,3525,4.82,16.66,3.7,27,583
2020-11-26T15:55:00Z,190843,12.74,15.3,8.44,17.68,5.14,141,3593,4.76,16.62,3.7,27.4,591.8
2020-11-26T16:00:00Z,190844,12.72,15.28,8.48,17.6,5.18,141,3548,4.78,16.6,3.7,28,605
2020-11-26T16:05:00Z,190845,12.74,15.19,8.46,17.6,5.16,141,3570,4.72,16.52,3.7,28,605
2020-11-26T16:10:00Z,190846,12.74,15.11,8.5,17.6,5.2,141,3525,4.86,16.42,3.7,28,605
2020-11-26T16:15:00Z,190847,12.74,14.97,8.38,17.58,5.12,141,3615,4.84,16.34,3.7,28,605
2020-11-26T16:20:00Z,190848,12.74,14.86,8.5,17.5,5.2,141,3525,4.86,16.26,3.7,28,605
2020-11-26T16:25:00Z,190849,12.74,14.67,8.5,17.5,5.2,141,3525,4.88,16.14,3.7,28,605
2020-11-26T16:30:00Z,190850,12.74,14.44,8.48,17.48,5.18,141,3548,4.88,16.02,3.7,28,605
2020-11-26T16:35:00Z,190851,12.74,14.24,8.46,17.4,5.16,141,3570,4.84,15.9,3.7,28.6,618.2
2020-11-26T16:40:00Z,190852,12.75,13.97,8.48,17.4,5.18,140.8,3543,4.92,15.76,3.72,29,667.2
2020-11-26T16:45:00Z,190853,12.74,13.76,8.5,17.34,5.2,140.4,3510,4.84,15.58,3.7,29,627
2020-11-26T16:50:00Z,190854,12.73,13.53,8.48,17.3,5.18,140,3522,4.9,15.44,3.7,29,627
2020-11-26T16:55:00Z,190855,12.74,13.31,8.5,17.24,5.2,140,3500,4.92,15.3,3.74,29.2,713.2
2020-11-26T17:00:00Z,190856,12.73,13.16,8.48,17.2,5.18,140,3522,4.96,15.14,3.76,30,773.4
2020-11-26T17:05:00Z,190857,12.74,12.95,8.48,17.1,5.18,139.4,3507,4.88,15.02,3.72,30,689.8
2020-11-26T17:10:00Z,190858,12.73,12.85,8.48,17.08,5.18,139,3497,4.88,14.86,3.72,30,689.8
2020-11-26T17:15:00Z,190859,12.73,12.76,8.5,16.96,5.2,139,3475,4.98,14.74,3.78,30,815
2020-11-26T17:20:00Z,190860,12.73,12.68,8.46,16.9,5.18,139,3497,4.96,14.66,3.76,30,773.4
2020-11-26T17:25:00Z,190861,12.73,12.72,8.48,16.86,5.18,139,3497,5.02,14.6,3.8,30.2,863
2020-11-26T17:30:00Z,190862,12.73,12.71,8.44,16.78,5.14,139,3542,4.98,14.54,3.78,31,842
2020-11-26T17:35:00Z,190863,12.73,12.8,8.44,16.72,5.14,138.2,3522,4.98,14.48,3.78,31,842
2020-11-26T17:40:00Z,190864,12.73,12.82,8.42,16.66,5.12,138.2,3544,5,14.46,3.8,31,885
2020-11-26T17:45:00Z,190865,12.73,12.91,8.48,16.6,5.18,138.2,3477,5,14.46,3.8,31,885
2020-11-26T17:50:00Z,190866,12.73,13,8.44,16.54,5.16,138,3494,4.98,14.42,3.78,31,842
2020-11-26T17:55:00Z,190867,12.72,13.01,8.42,16.5,5.12,138,3539,4.98,14.46,3.78,31.2,848
2020-11-26T18:00:00Z,190868,12.73,13.09,8.4,16.46,5.1,137.8,3556,5,14.5,3.8,31.6,902
2020-11-26T18:05:00Z,190869,12.72,13.08,8.42,16.42,5.12,137.2,3518,5.08,14.5,3.8,32,914
2020-11-26T18:10:00Z,190870,12.73,13.12,8.42,16.4,5.12,137.2,3518,5.02,14.5,3.8,32,914
2020-11-26T18:15:00Z,190871,12.73,13.13,8.46,16.36,5.16,137,3469,5.06,14.5,3.8,32,914
2020-11-26T18:20:00Z,190872,12.74,13.11,8.42,16.32,5.12,137,3513,5.02,14.5,3.8,32,914
2020-11-26T18:25:00Z,190873,12.73,13.08,8.44,16.3,5.14,137,3491,5.1,14.5,3.8,32.6,931
2020-11-26T18:30:00Z,190874,12.73,12.99,8.4,16.3,5.1,137,3535,5.14,14.46,3.8,32.8,936
2020-11-26T18:35:00Z,190875,12.73,12.99,8.38,16.28,5.1,137,3535,5.08,14.42,3.8,33,942
2020-11-26T18:40:00Z,190876,12.74,12.91,8.4,16.22,5.12,137,3513,5.06,14.36,3.8,33,942
2020-11-26T18:45:00Z,190877,12.73,12.88,8.38,16.2,5.1,137,3535,5.12,14.32,3.8,33.2,948
2020-11-26T18:50:00Z,190878,12.73,12.87,8.42,16.2,5.12,137,3513,5.18,14.3,3.8,33.8,965
2020-11-26T18:55:00Z,190879,12.72,12.85,8.38,16.12,5.1,137,3535,5.08,14.24,3.8,34,971
2020-11-26T19:00:00Z,190880,12.73,12.91,8.38,16.1,5.1,137,3535,5.2,14.22,3.8,34,971
2020-11-26T19:05:00Z,190881,12.71,12.88,8.36,16.1,5.1,137,3535,5.18,14.2,3.82,34,964
2020-11-26T19:10:00Z,190882,12.73,12.9,8.4,16.1,5.1,137,3535,5.14,14.18,3.8,34,971
2020-11-26T19:15:00Z,190883,12.73,12.84,8.34,16.04,5.12,137,3513,5.2,14.14,3.84,34,957
2020-11-26T19:20:00Z,190884,12.73,12.77,8.36,16,5.1,137,3535,5.18,14.12,3.86,34.2,956
2020-11-26T19:25:00Z,190885,12.73,12.73,8.36,16,5.1,136.8,3530,5.2,14.06,3.84,35,986
2020-11-26T19:30:00Z,190886,12.74,12.62,8.34,15.98,5.1,136.2,3514,5.14,14,3.86,35,979
2020-11-26T19:35:00Z,190887,12.73,12.6,8.36,15.96,5.12,136,3487,5.22,13.94,3.82,35,993
2020-11-26T19:40:00Z,190888,12.71,12.48,8.38,15.9,5.1,136.2,3514,5.18,13.9,3.86,35,979
2020-11-26T19:45:00Z,190889,12.73,12.39,8.36,15.88,5.1,136,3509,5.24,13.82,3.88,35,972
2020-11-26T19:50:00Z,190890,12.72,12.3,8.34,15.86,5.1,136,3509,5.22,13.72,3.86,35,979
2020-11-26T19:55:00Z,190891,12.74,12.17,8.38,15.8,5.12,136,3487,5.16,13.66,3.84,35.4,997
2020-11-26T20:00:00Z,190892,12.72,12.11,8.34,15.8,5.1,136,3509,5.16,13.58,3.82,36,1021
2020-11-26T20:05:00Z,190893,12.72,11.96,8.32,15.74,5.1,136,3509,5.16,13.48,3.84,36,1014
2020-11-26T20:10:00Z,190894,12.72,11.88,8.3,15.7,5.1,136,3509,5.28,13.4,3.86,36,1007
2020-11-26T20:15:00Z,190895,12.72,11.8,8.32,15.68,5.1,136,3509,5.18,13.32,3.86,36,1007
2020-11-26T20:20:00Z,190896,12.71,11.71,8.32,15.6,5.1,135.6,3499,5.24,13.24,3.88,36.6,1017
2020-11-26T20:25:00Z,190897,12.72,11.7,8.3,15.58,5.1,135.4,3493,5.16,13.2,3.84,37,1042
2020-11-26T20:30:00Z,190898,12.73,11.59,8.34,15.52,5.1,135,3483,5.2,13.12,3.84,37,1042
2020-11-26T20:35:00Z,190899,12.72,11.57,8.3,15.46,5.1,135,3483,5.22,13.08,3.84,37,1042
2020-11-26T20:40:00Z,190900,12.72,11.53,8.3,15.4,5.1,135,3483,5.2,13,3.84,37,1042
2020-11-26T20:45:00Z,190901,12.71,11.44,8.3,15.4,5.1,135,3483,5.24,13,3.88,37,1027
2020-11-26T20:50:00Z,190902,12.72,11.42,8.3,15.3,5.1,134.4,3468,5.24,12.92,3.88,37,1027
2020-11-26T20:55:00Z,190903,12.71,11.35,8.3,15.3,5.1,134,3458,5.26,12.88,3.9,37.4,1031
2020-11-26T21:00:00Z,190904,12.72,11.38,8.3,15.3,5.1,134,3458,5.32,12.82,3.92,38,1041
2020-11-26T21:05:00Z,190905,12.72,11.41,8.3,15.2,5.1,134,3458,5.24,12.8,3.9,38,1048
2020-11-26T21:10:00Z,190906,12.71,11.45,8.3,15.2,5.1,134,3458,5.24,12.8,3.88,38,1055
2020-11-26T21:15:00Z,190907,12.72,11.51,8.3,15.14,5.1,134,3458,5.4,12.82,3.94,38,1034
2020-11-26T21:20:00Z,190908,12.72,11.51,8.3,15.1,5.1,134,3458,5.3,12.82,3.9,38,1048
2020-11-26T21:25:00Z,190909,12.72,11.57,8.3,15.1,5.1,134,3458,5.24,12.88,3.9,38,1048
2020-11-26T21:30:00Z,190910,12.72,11.57,8.3,15.02,5.1,134,3458,5.34,12.9,3.92,38.4,1052
2020-11-26T21:35:00Z,190911,12.72,11.58,8.3,15,5.1,134,3458,5.34,12.9,3.92,39,1068
2020-11-26T21:40:00Z,190912,12.72,11.58,8.3,15,5.1,134,3458,5.32,12.9,3.9,39,1075
2020-11-26T21:45:00Z,190913,12.72,11.52,8.3,15,5.1,134,3458,5.3,12.88,3.9,39,1075
2020-11-26T21:50:00Z,190914,12.72,11.51,8.3,14.98,5.1,134,3458,5.28,12.84,3.9,39,1075
2020-11-26T21:55:00Z,190915,12.73,11.43,8.3,14.98,5.1,134,3458,5.36,12.8,3.9,39,1075
2020-11-26T22:00:00Z,190916,12.72,11.35,8.3,14.9,5.1,134,3458,5.42,12.78,3.92,39,1068
2020-11-26T22:05:00Z,190917,12.72,11.27,8.3,14.9,5.1,134,3458,5.32,12.7,3.9,39,1075
2020-11-26T22:10:00Z,190918,12.73,11.13,8.3,14.9,5.1,134,3458,5.36,12.6,3.9,39,1075
2020-11-26T22:15:00Z,190919,12.72,11.04,8.3,14.84,5.1,133.4,3442,5.44,12.54,3.94,39,1061
2020-11-26T22:20:00Z,190920,12.71,10.88,8.3,14.8,5.1,133.2,3437,5.38,12.42,3.92,39.2,1073
2020-11-26T22:25:00Z,190921,12.72,10.8,8.3,14.8,5.1,133,3432,5.34,12.38,3.9,39.8,1097
2020-11-26T22:30:00Z,190922,12.72,10.74,8.3,14.76,5.1,133,3432,5.34,12.28,3.9,40,1103
2020-11-26T22:35:00Z,190923,12.73,10.61,8.3,14.7,5.1,133,3432,5.36,12.18,3.92,40,1096
2020-11-26T22:40:00Z,190924,12.72,10.55,8.3,14.7,5.1,133,3432,5.46,12.08,3.96,40,1081
2020-11-26T22:45:00Z,190925,12.7,10.45,8.3,14.66,5.1,132.8,3427,5.42,12.06,3.94,40,1088
2020-11-26T22:50:00Z,190926,12.72,10.37,8.26,14.6,5.1,132.2,3411,5.36,11.98,3.9,40,1103
2020-11-26T22:55:00Z,190927,12.72,10.31,8.3,14.56,5.1,132,3406,5.44,11.9,3.96,40,1081
2020-11-26T23:00:00Z,190928,12.72,10.18,8.28,14.5,5.1,132,3406,5.4,11.8,3.92,40,1096
2020-11-26T23:05:00Z,190929,12.72,10.16,8.26,14.42,5.1,132,3406,5.4,11.72,3.9,40.2,1109
2020-11-26T23:10:00Z,190930,12.71,10.1,8.28,14.4,5.1,132,3406,5.4,11.68,3.9,40.8,1125
2020-11-26T23:15:00Z,190931,12.72,10.08,8.24,14.4,5.1,132,3406,5.4,11.6,3.9,41,1131
2020-11-26T23:20:00Z,190932,12.71,10.11,8.3,14.3,5.1,132,3406,5.44,11.54,3.96,41,1108
2020-11-26T23:25:00Z,190933,12.72,10.05,8.24,14.26,5.1,131.8,3401,5.42,11.5,3.94,41,1116
2020-11-26T23:30:00Z,190934,12.72,10.07,8.28,14.24,5.1,131.8,3401,5.4,11.5,3.9,41,1131
2020-11-26T23:35:00Z,190935,12.7,10.02,8.22,14.2,5.1,131.2,3385,5.4,11.5,3.9,41,1131
2020-11-26T23:40:00Z,190936,12.72,9.99,8.24,14.2,5.1,131.2,3385,5.4,11.48,3.92,41,1123
2020-11-26T23:45:00Z,190937,12.71,9.91,8.28,14.14,5.1,131,3380,5.4,11.4,3.9,41,1131
2020-11-26T23:50:00Z,190938,12.71,9.78,8.22,14.1,5.1,131,3380,5.5,11.38,4,41,1093
2020-11-26T23:55:00Z,190939,12.71,9.71,8.28,14.1,5.1,131,3380,5.42,11.3,3.92,41,1123
2020-11-27T00:00:00Z,190940,12.71,9.59,8.24,14.02,5.1,131,3380,5.42,11.26,3.92,41.2,1129
2020-11-27T00:05:00Z,190941,12.71,9.56,8.26,14,5.1,131,3380,5.44,11.2,3.94,42,1143
2020-11-27T00:10:00Z,190942,12.71,9.51,8.24,13.9,5.1,131,3380,5.4,11.18,3.92,41.8,1145
2020-11-27T00:15:00Z,190943,12.71,9.5,8.22,13.9,5.1,130.8,3375,5.4,11.1,3.9,42,1158
2020-11-27T00:20:00Z,190944,12.71,9.54,8.24,13.88,5.1,130.8,3375,5.42,11.1,3.92,42,1150
2020-11-27T00:25:00Z,190945,12.72,9.48,8.28,13.82,5.1,130.6,3370,5.42,11.04,3.92,42,1150
2020-11-27T00:30:00Z,190946,12.71,9.48,8.24,13.8,5.1,130.6,3370,5.4,11,3.9,42,1158
2020-11-27T00:35:00Z,190947,12.7,9.39,8.26,13.78,5.1,130,3354,5.42,10.94,3.92,42,1150
2020-11-27T00:40:00Z,190948,12.71,9.34,8.22,13.7,5.1,130,3354,5.5,10.9,4,42,1120
2020-11-27T00:45:00Z,190949,12.71,9.32,8.2,13.7,5.1,130,3354,5.42,10.84,3.92,42,1150
2020-11-27T00:50:00Z,190950,12.72,9.25,8.22,13.66,5.1,130,3354,5.44,10.8,3.94,42,1143
2020-11-27T00:55:00Z,190951,12.71,9.24,8.28,13.66,5.1,130,3354,5.42,10.7,3.92,42,1150
2020-11-27T01:00:00Z,190952,12.7,9.14,8.22,13.6,5.1,130,3354,5.42,10.66,3.92,42,1150
2020-11-27T01:05:00Z,190953,12.71,9.11,8.2,13.5,5.1,130,3354,5.42,10.6,3.94,42,1143
2020-11-27T01:10:00Z,190954,12.71,9.07,8.22,13.5,5.1,129.6,3344,5.5,10.54,4,42,1120
2020-11-27T01:15:00Z,190955,12.71,8.95,8.2,13.46,5.1,129.6,3344,5.44,10.52,3.94,42.6,1159
2020-11-27T01:20:00Z,190956,12.71,8.91,8.22,13.4,5.1,129.2,3334,5.46,10.48,3.96,42.2,1140
2020-11-27T01:25:00Z,190957,12.72,8.82,8.2,13.4,5.1,129,3329,5.48,10.42,3.98,42.2,1133
2020-11-27T01:30:00Z,190958,12.71,8.78,8.22,13.32,5.1,129,3329,5.42,10.38,3.92,43,1178
2020-11-27T01:35:00Z,190959,12.71,8.75,8.22,13.3,5.1,129,3329,5.42,10.32,3.92,43,1178
2020-11-27T01:40:00Z,190960,12.7,8.64,8.2,13.26,5.1,129,3329,5.48,10.24,3.98,43,1154
2020-11-27T01:45:00Z,190961,12.71,8.59,8.22,13.2,5.1,129,3329,5.44,10.24,3.94,43,1170
2020-11-27T01:50:00Z,190962,12.72,8.48,8.18,13.2,5.08,128.4,3335,5.48,10.2,3.98,43,1154
2020-11-27T01:55:00Z,190963,12.71,8.44,8.22,13.14,5.1,128,3303,5.5,10.16,4,43,1146
2020-11-27T02:00:00Z,190964,12.71,8.44,8.22,13.1,5.1,128,3303,5.5,10.1,4,43,1146
2020-11-27T02:05:00Z,190965,12.72,8.41,8.24,13.08,5.1,128,3303,5.5,10.08,4,43,1146
2020-11-27T02:10:00Z,190966,12.71,8.47,8.26,13,5.1,128,3303,5.44,10.06,3.94,43,1170
2020-11-27T02:15:00Z,190967,12.69,8.47,8.18,13,5.08,128,3325,5.46,10,3.96,43,1162
2020-11-27T02:20:00Z,190968,12.71,8.51,8.2,12.96,5.1,128,3303,5.46,9.96,3.96,43.2,1167
2020-11-27T02:25:00Z,190969,12.71,8.52,8.22,12.9,5.1,128,3303,5.42,9.9,3.92,43.2,1183
2020-11-27T02:30:00Z,190970,12.69,8.52,8.2,12.9,5.1,128,3303,5.42,9.9,3.92,43.2,1183
2020-11-27T02:35:00Z,190971,12.71,8.56,8.22,12.88,5.1,128,3303,5.44,9.9,3.94,43.8,1192
2020-11-27T02:40:00Z,190972,12.69,8.47,8.18,12.8,5.08,128,3325,5.44,9.9,3.94,44,1197
2020-11-27T02:45:00Z,190973,12.71,8.43,8.26,12.8,5.1,128,3303,5.46,9.9,3.96,44,1189
2020-11-27T02:50:00Z,190974,12.71,8.39,8.22,12.8,5.1,128,3303,5.48,9.88,3.98,44,1181
2020-11-27T02:55:00Z,190975,12.72,8.37,8.22,12.72,5.1,127.8,3298,5.5,9.82,4,44,1173
2020-11-27T03:00:00Z,190976,12.71,8.41,8.2,12.7,5.08,127.8,3320,5.46,9.86,3.96,44,1189
2020-11-27T03:05:00Z,190977,12.69,8.38,8.22,12.7,5.08,127.4,3309,5.46,9.9,3.96,44,1189
2020-11-27T03:10:00Z,190978,12.71,8.4,8.22,12.7,5.1,127.2,3282,5.46,9.9,3.96,44,1189
2020-11-27T03:15:00Z,190979,12.7,8.42,8.22,12.66,5.1,127,3277,5.48,9.88,3.98,44,1181
2020-11-27T03:20:00Z,190980,12.7,8.42,8.2,12.6,5.1,127.2,3282,5.48,9.9,3.98,44,1181
2020-11-27T03:25:00Z,190981,12.71,8.45,8.18,12.6,5.08,127,3299,5.46,9.84,3.96,44,1189
2020-11-27T03:30:00Z,190982,12.69,8.42,8.2,12.6,5.1,127,3277,5.48,9.8,3.98,44.4,1192
2020-11-27T03:35:00Z,190983,12.71,8.44,8.16,12.6,5.06,127,3321,5.48,9.8,3.98,44.2,1186
2020-11-27T03:40:00Z,190984,12.7,8.46,8.2,12.58,5.1,127,3277,5.5,9.8,4,44.4,1184
2020-11-27T03:45:00Z,190985,12.7,8.41,8.2,12.5,5.1,127,3277,5.46,9.74,3.96,45,1216
2020-11-27T03:50:00Z,190986,12.7,8.41,8.28,12.5,5.1,127,3277,5.5,9.7,4,45,1200
2020-11-27T03:55:00Z,190987,12.71,8.34,8.18,12.46,5.08,127,3299,5.48,9.7,3.98,45,1208
2020-11-27T04:00:00Z,190988,12.7,8.35,8.2,12.48,5.08,127,3299,5.46,9.68,3.96,45,1216
2020-11-27T04:05:00Z,190989,12.7,8.34,8.18,12.4,5.06,127,3321,5.48,9.6,3.98,45,1208
2020-11-27T04:10:00Z,190990,12.7,8.29,8.18,12.4,5.08,127,3299,5.48,9.6,3.98,45,1208
2020-11-27T04:15:00Z,190991,12.7,8.29,8.18,12.4,5.08,127,3299,5.5,9.6,4,45,1200
2020-11-27T04:20:00Z,190992,12.69,8.23,8.16,12.34,5.06,127,3321,5.5,9.5,4,45,1200
2020-11-27T04:25:00Z,190993,12.7,8.21,8.2,12.34,5.08,126.6,3288,5.48,9.5,3.98,45,1208
2020-11-27T04:30:00Z,190994,12.7,8.19,8.24,12.3,5.1,126.8,3272,5.5,9.5,4,45,1200
2020-11-27T04:35:00Z,190995,12.69,8.12,8.16,12.3,5.06,126.8,3315,5.5,9.42,4,45,1200
2020-11-27T04:40:00Z,190996,12.7,8.11,8.2,12.28,5.1,126.4,3261,5.5,9.4,4,45,1200
2020-11-27T04:45:00Z,190997,12.7,8.02,8.22,12.24,5.1,126,3251,5.5,9.4,4,45,1200
2020-11-27T04:50:00Z,190998,12.7,7.986,8.18,12.2,5.08,126,3273,5.5,9.32,4,45,1200
2020-11-27T04:55:00Z,190999,12.7,7.931,8.2,12.2,5.08,126,3273,5.5,9.3,4,45,1200
2020-11-27T05:00:00Z,191000,12.69,7.888,8.26,12.14,5.1,126,3251,5.48,9.26,3.98,45,1208
2020-11-27T05:05:00Z,191001,12.7,7.949,8.24,12.12,5.1,126,3251,5.5,9.2,4,45.2,1205
2020-11-27T05:10:00Z,191002,12.69,7.946,8.2,12.1,5.08,126,3273,5.48,9.2,3.98,45.4,1219
2020-11-27T05:15:00Z,191003,12.7,8.01,8.2,12.06,5.1,125.8,3246,5.5,9.2,4,46,1226
2020-11-27T05:20:00Z,191004,12.7,8.03,8.22,12.02,5.1,126,3251,5.5,9.2,4,46,1226
2020-11-27T05:25:00Z,191005,12.69,8.01,8.18,12.02,5.08,125.2,3252,5.48,9.2,3.98,46,1234
2020-11-27T05:30:00Z,191006,12.7,8.03,8.18,12,5.08,125.4,3257,5.5,9.2,4,46,1226
2020-11-27T05:35:00Z,191007,12.7,7.969,8.2,12,5.1,125,3225,5.5,9.16,4,46,1226
2020-11-27T05:40:00Z,191008,12.7,7.954,8.24,11.98,5.1,125,3225,5.5,9.16,4,46,1226
2020-11-27T05:45:00Z,191009,12.7,7.92,8.24,11.98,5.1,125,3225,5.5,9.12,4,46,1226
2020-11-27T05:50:00Z,191010,12.7,7.912,8.18,11.92,5.08,125,3247,5.5,9.1,4,46,1226
2020-11-27T05:55:00Z,191011,12.7,7.902,8.26,11.9,5.1,125,3225,5.5,9.1,4,46,1226
2020-11-27T06:00:00Z,191012,12.7,7.789,8.18,11.9,5.08,125,3247,5.48,9.1,3.98,46,1234
2020-11-27T06:05:00Z,191013,12.7,7.729,8.22,11.9,5.08,125,3247,5.48,9.02,3.98,46,1234
2020-11-27T06:10:00Z,191014,12.68,7.645,8.2,11.88,5.1,125,3225,5.5,9,4,46,1226
2020-11-27T06:15:00Z,191015,12.7,7.606,8.16,11.82,5.06,125,3268,5.48,8.96,3.98,46,1234
2020-11-27T06:20:00Z,191016,12.7,7.6,8.22,11.8,5.1,125,3225,5.5,8.92,4,46,1226
2020-11-27T06:25:00Z,191017,12.71,7.563,8.22,11.78,5.1,125,3225,5.5,8.9,4,46,1226
2020-11-27T06:30:00Z,191018,12.7,7.595,8.26,11.78,5.1,125,3225,5.5,8.9,4,46,1226
2020-11-27T06:35:00Z,191019,12.7,7.558,8.2,11.74,5.08,125,3247,5.5,8.9,4,46,1226
2020-11-27T06:40:00Z,191020,12.7,7.571,8.16,11.7,5.06,125,3268,5.5,8.86,4,46,1226
2020-11-27T06:45:00Z,191021,12.7,7.554,8.22,11.7,5.1,125,3225,5.5,8.86,4,46,1226
2020-11-27T06:50:00Z,191022,12.7,7.507,8.22,11.64,5.1,125,3225,5.5,8.86,4,46,1226
2020-11-27T06:55:00Z,191023,12.7,7.568,8.22,11.64,5.1,125,3225,5.5,8.84,4,46.4,1237
2020-11-27T07:00:00Z,191024,12.71,7.622,8.2,11.6,5.1,124.8,3220,5.48,8.9,3.98,47,1262
2020-11-27T07:05:00Z,191025,12.7,7.788,8.2,11.6,5.1,125,3225,5.48,8.96,3.98,47,1262
2020-11-27T07:10:00Z,191026,12.7,7.939,8.2,11.6,5.08,125,3247,5.5,9.02,4,47,1253
2020-11-27T07:15:00Z,191027,12.7,8.1,8.2,11.6,5.1,125,3225,5.5,9.1,4,47,1253
2020-11-27T07:20:00Z,191028,12.7,8.46,8.22,11.6,5.1,125,3225,5.5,9.2,4,47.2,1258
2020-11-27T07:25:00Z,191029,12.69,8.76,8.18,11.58,5.08,124.8,3241,5.5,9.36,4,47.8,1275
2020-11-27T07:30:00Z,191030,12.7,9.05,8.22,11.6,5.1,125,3225,5.5,9.52,4,47.8,1275
2020-11-27T07:35:00Z,191031,12.7,9.24,8.2,11.6,5.1,125,3225,5.5,9.66,4,48,1280
2020-11-27T07:40:00Z,191032,12.71,9.43,8.2,11.6,5.08,124.8,3242,5.5,9.78,4,48,1280
2020-11-27T07:45:00Z,191033,12.7,9.85,8.22,11.6,5.1,125,3225,5.5,10,4,48,1280
2020-11-27T07:50:00Z,191034,12.69,10.28,8.2,11.62,5.1,125,3225,5.5,10.22,4,48,1280
2020-11-27T07:55:00Z,191035,12.7,10.81,8.2,11.6,5.1,125,3225,5.5,10.5,4,48,1280
2020-11-27T08:00:00Z,191036,12.7,11.38,8.18,11.7,5.08,125,3247,5.54,10.86,4,48.8,1301
2020-11-27T08:05:00Z,191037,12.7,11.91,8.18,11.78,5.08,125,3247,5.6,11.16,4,49,1306
2020-11-27T08:10:00Z,191038,12.7,12.26,8.18,11.82,5.08,125,3247,5.56,11.46,4,49,1306
2020-11-27T08:15:00Z,191039,12.7,12.42,8.18,11.9,5.08,125,3247,5.6,11.64,4,49,1306
2020-11-27T08:20:00Z,191040,12.7,12.7,8.18,11.98,5.08,125.2,3252,5.64,11.88,4,49,1306
2020-11-27T08:25:00Z,191041,12.69,12.99,8.22,12.02,5.1,125.6,3241,5.66,12.12,4.06,49,1281
2020-11-27T08:30:00Z,191042,12.7,13.32,8.16,12.1,5.06,126,3295,5.86,12.34,4.08,49.2,1281
2020-11-27T08:35:00Z,191043,12.7,13.88,8.2,12.2,5.1,126.2,3256,5.68,12.64,4.04,50,1316
2020-11-27T08:40:00Z,191044,12.71,14.45,8.18,12.28,5.08,126.2,3278,6.08,13.02,4.16,50.4,1280
2020-11-27T08:45:00Z,191045,12.71,15.02,8.22,12.38,5.1,127,3277,6.4,13.4,4.3,50.8,1518
2020-11-27T08:50:00Z,191046,12.71,15.52,8.18,12.5,5.06,127,3321,6.48,13.74,4.34,51,1318
2020-11-27T08:55:00Z,191047,12.7,16.19,8.18,12.62,5.08,127,3299,6.4,14.1,4.32,51,1415
2020-11-27T09:00:00Z,191048,12.71,16.91,8.22,12.74,5.1,127.8,3298,6.38,14.5,4.32,51.4,1431
2020-11-27T09:05:00Z,191049,12.72,17.43,8.22,12.86,5.1,128,3303,6.54,14.88,4.36,52,1335
2020-11-27T09:10:00Z,191050,12.71,17.95,8.26,13.04,5.1,128,3303,6.86,15.24,4.48,52,1576
2020-11-27T09:15:00Z,191051,12.7,18.47,8.2,13.16,5.1,128.2,3308,6.92,15.64,4.54,52,1638
2020-11-27T09:20:00Z,191052,12.71,19.06,8.2,13.3,5.1,129,3329,6.88,16.04,4.5,52.2,1670
2020-11-27T09:25:00Z,191053,12.72,19.68,8.22,13.44,5.1,129.4,3339,6.94,16.4,4.54,52.8,1664
2020-11-27T09:30:00Z,191054,12.72,20.3,8.2,13.66,5.1,130,3354,6.96,16.82,4.56,53,1656
2020-11-27T09:35:00Z,191055,12.72,20.95,8.24,13.8,5.1,130.2,3359,7.06,17.18,4.58,53,1643
2020-11-27T09:40:00Z,191056,12.73,21.4,8.22,14,5.1,131,3380,7,17.56,4.58,53.4,1656
2020-11-27T09:45:00Z,191057,12.72,21.79,8.24,14.16,5.1,131.2,3385,7.02,17.88,4.58,54,1674
2020-11-27T09:50:00Z,191058,12.72,22.18,8.24,14.34,5.1,131.8,3401,7.04,18.2,4.58,54,1674
2020-11-27T09:55:00Z,191059,12.72,22.34,8.28,14.48,5.1,132,3406,7.16,18.44,4.64,54,1637
2020-11-27T10:00:00Z,191060,12.72,22.38,8.28,14.66,5.1,133,3432,7.16,18.64,4.64,54,1637
2020-11-27T10:05:00Z,191061,12.73,22.36,8.3,14.82,5.1,133.4,3442,7.2,18.78,4.68,54.6,1630
2020-11-27T10:10:00Z,191062,12.73,22.6,8.3,14.96,5.1,134,3458,7.18,19.02,4.68,55,1642
2020-11-27T10:15:00Z,191063,12.72,23,8.3,15.14,5.1,134,3458,7.26,19.28,4.7,55,1629
2020-11-27T10:20:00Z,191064,12.73,23.25,8.3,15.3,5.1,134.4,3468,7.32,19.56,4.7,55,1629
2020-11-27T10:25:00Z,191065,12.73,23.45,8.3,15.48,5.1,135,3483,7.3,19.8,4.7,55.2,1635
2020-11-27T10:30:00Z,191066,12.72,23.52,8.32,15.66,5.1,135.4,3493,7.28,20.04,4.7,55.8,1653
2020-11-27T10:35:00Z,191067,12.73,23.69,8.32,15.84,5.1,136,3509,7.36,20.28,4.72,56,1647
2020-11-27T10:40:00Z,191068,12.72,23.91,8.34,15.98,5.1,136.4,3519,7.34,20.52,4.7,56,1659
2020-11-27T10:45:00Z,191069,12.73,24.23,8.4,16.16,5.1,137,3535,7.34,20.76,4.7,56,1659
2020-11-27T10:50:00Z,191070,12.73,24.62,8.42,16.32,5.12,137,3513,7.42,20.96,4.72,56.4,1659
2020-11-27T10:55:00Z,191071,12.72,24.98,8.42,16.48,5.12,137.2,3518,7.42,21.2,4.74,57,1664
2020-11-27T11:00:00Z,191072,12.74,25.33,8.42,16.64,5.14,137.8,3511,7.36,21.42,4.7,57.6,1706
2020-11-27T11:05:00Z,191073,12.74,25.44,8.44,16.84,5.14,138.2,3522,7.4,21.6,4.74,57.6,1682
2020-11-27T11:10:00Z,191074,12.72,25.15,8.46,16.98,5.18,139,3497,7.46,21.6,4.76,57.6,1669
2020-11-27T11:15:00Z,191075,12.74,25,8.48,17.14,5.18,139,3497,7.5,21.68,4.8,58,1657
2020-11-27T11:20:00Z,191076,12.74,25.08,8.48,17.32,5.18,139.8,3517,7.5,21.8,4.8,58,1657
2020-11-27T11:25:00Z,191077,12.74,25.36,8.5,17.42,5.2,140.4,3510,7.52,22,4.8,58.2,1663
2020-11-27T11:30:00Z,191078,12.74,25.61,8.5,17.58,5.2,141,3525,7.52,22.22,4.8,58.8,1679
2020-11-27T11:35:00Z,191079,12.75,25.84,8.48,17.7,5.18,141,3548,7.5,22.46,4.8,59,1685
2020-11-27T11:40:00Z,191080,12.74,25.92,8.5,17.86,5.2,141,3525,7.52,22.6,4.8,59,1685
2020-11-27T11:45:00Z,191081,12.75,25.26,8.5,17.96,5.2,141.6,3540,7.52,22.48,4.8,58.4,1668
2020-11-27T11:50:00Z,191082,12.74,24.4,8.5,18.14,5.18,142,3573,7.48,22.22,4.78,58.2,1675
2020-11-27T11:55:00Z,191083,12.74,23.71,8.5,18.22,5.2,142.2,3555,7.44,21.88,4.74,58,1694
2020-11-27T12:00:00Z,191084,12.74,23.46,8.52,18.32,5.2,142.6,3565,7.5,21.72,4.8,59,1685
2020-11-27T12:05:00Z,191085,12.74,23.8,8.48,18.42,5.16,143,3621,7.52,21.82,4.8,59,1685
2020-11-27T12:10:00Z,191086,12.73,24.25,8.5,18.48,5.2,143,3575,7.54,22,4.8,59.8,1708
2020-11-27T12:15:00Z,191087,12.74,24.81,8.54,18.52,5.2,143,3575,7.54,22.28,4.8,60,1714
2020-11-27T12:20:00Z,191088,12.74,25.29,8.54,18.6,5.2,143,3575,7.56,22.56,4.8,60.2,1720
2020-11-27T12:25:00Z,191089,12.75,25.73,8.54,18.72,5.2,143.8,3595,7.56,22.84,4.8,60.8,1736
2020-11-27T12:30:00Z,191090,12.75,26.07,8.5,18.82,5.2,144.4,3610,7.62,23.08,4.82,61,1730
2020-11-27T12:35:00Z,191091,12.75,26.27,8.54,18.92,5.2,144.8,3620,7.62,23.34,4.82,61,1730
2020-11-27T12:40:00Z,191092,12.75,26.37,8.48,19.02,5.18,145,3648,7.62,23.48,4.82,61,1730
2020-11-27T12:45:00Z,191093,12.73,26.35,8.52,19.16,5.2,145,3625,7.62,23.66,4.82,61.2,1736
2020-11-27T12:50:00Z,191094,12.75,26.46,8.54,19.24,5.2,146,3650,7.64,23.84,4.84,62,1747
2020-11-27T12:55:00Z,191095,12.75,26.77,8.52,19.36,5.2,146,3650,7.7,24.06,4.88,62.2,1728
2020-11-27T13:00:00Z,191096,12.75,27,8.52,19.52,5.2,146.2,3655,7.7,24.24,4.88,62.2,1728
2020-11-27T13:05:00Z,191097,12.75,27.09,8.52,19.66,5.2,147,3675,7.66,24.38,4.86,63,1762
2020-11-27T13:10:00Z,191098,12.75,27.15,8.52,19.76,5.2,147,3675,7.7,24.54,4.86,63,1762
2020-11-27T13:15:00Z,191099,12.75,27.23,8.58,19.92,5.2,147.6,3690,7.76,24.72,4.9,63,1737
2020-11-27T13:20:00Z,191100,12.75,27.22,8.62,20.04,5.24,148,4279,7.74,24.86,4.88,63,1749
2020-11-27T13:25:00Z,191101,12.76,27.17,8.58,20.16,5.2,148.6,3715,7.76,24.98,4.9,63.6,1754
2020-11-27T13:30:00Z,191102,12.75,27.16,8.56,20.28,5.2,149,3725,7.72,25.1,4.88,64,1778
2020-11-27T13:35:00Z,191103,12.74,26.97,8.58,20.42,5.2,149,3725,7.8,25.14,4.9,64,1765
2020-11-27T13:40:00Z,191104,12.75,26.8,8.58,20.54,5.2,149.6,3740,7.76,25.16,4.9,64,1765
2020-11-27T13:45:00Z,191105,12.76,26.62,8.62,20.66,5.22,150,4043,7.74,25.16,4.9,64,1765
2020-11-27T13:50:00Z,191106,12.75,26.47,8.58,20.76,5.2,150,3750,7.76,25.06,4.9,64,1765
2020-11-27T13:55:00Z,191107,12.75,26.36,8.6,20.88,5.2,150,3750,7.8,25.02,4.9,64,1765
2020-11-27T14:00:00Z,191108,12.75,26.27,8.58,20.96,5.22,150.2,4048,7.76,24.96,4.9,64,1765
2020-11-27T14:05:00Z,191109,12.75,26.37,8.6,21.06,5.2,150.6,3765,7.8,24.9,4.9,64,1765
2020-11-27T14:10:00Z,191110,12.75,26.35,8.6,21.14,5.2,151,3775,7.8,24.78,4.9,64,1765
2020-11-27T14:15:00Z,191111,12.75,26.2,8.62,21.2,5.24,151.4,4379,7.78,24.7,4.9,64,1765
2020-11-27T14:20:00Z,191112,12.75,25.95,8.62,21.3,5.24,151.8,4389,7.72,24.48,4.88,64,1778
2020-11-27T14:25:00Z,191113,12.76,25.44,8.58,21.32,5.2,152,3800,7.78,24.22,4.9,64,1765
2020-11-27T14:30:00Z,191114,12.75,24.89,8.62,21.4,5.24,152,4394,7.7,23.86,4.9,64,1765
2020-11-27T14:35:00Z,191115,12.75,24.54,8.46,21.4,5.16,152,3849,7.74,23.52,4.9,63.6,1754
2020-11-27T14:40:00Z,191116,12.75,24.46,8.58,21.4,5.22,152,4097,7.66,23.16,4.84,63.8,1797
2020-11-27T14:45:00Z,191117,12.75,24.42,8.56,21.42,5.2,152,4445,7.76,22.86,4.9,63.2,1743
2020-11-27T14:50:00Z,191118,12.75,24.43,8.54,21.4,5.18,152,4146,7.64,22.52,4.84,63.2,1780
2020-11-27T14:55:00Z,191119,12.75,24.45,8.52,21.4,5.18,152,4146,7.66,22.22,4.86,63,1762
2020-11-27T15:00:00Z,191120,12.74,24.34,8.6,21.4,5.24,152,4394,7.6,21.98,4.82,63,1787
2020-11-27T15:05:00Z,191121,12.75,24.23,8.54,21.4,5.2,152,3800,7.62,21.68,4.82,63,1787
2020-11-27T15:10:00Z,191122,12.75,24.05,8.66,21.38,5.26,152,4692,7.62,21.42,4.82,62.8,1781
2020-11-27T15:15:00Z,191123,12.75,23.97,8.56,21.3,5.22,152,4097,7.58,21.18,4.8,62.6,1788
2020-11-27T15:20:00Z,191124,12.75,23.87,8.6,21.3,5.22,152,4097,7.56,20.92,4.8,62.4,1782
2020-11-27T15:25:00Z,191125,12.74,23.63,8.48,21.3,5.18,152,4146,7.56,20.7,4.8,62,1771
2020-11-27T15:30:00Z,191126,12.75,23.42,8.62,21.24,5.24,152,4394,7.58,20.46,4.8,62,1771
2020-11-27T15:35:00Z,191127,12.76,23.16,8.62,21.2,5.24,152,4716,7.54,20.26,4.8,62,1771
2020-11-27T15:40:00Z,191128,12.75,22.96,8.6,21.18,5.22,151.4,4082,7.5,20.08,4.8,62,1771
2020-11-27T15:45:00Z,191129,12.75,22.76,8.62,21.06,5.24,151.4,4378,7.52,19.9,4.8,61.8,1765
2020-11-27T15:50:00Z,191130,12.75,22.49,8.56,21.04,5.22,151,4070,7.56,19.68,4.8,61.4,1754
2020-11-27T15:55:00Z,191131,12.75,22.28,8.58,20.96,5.2,151,3775,7.52,19.5,4.8,61,1742
2020-11-27T16:00:00Z,191132,12.76,22.01,8.6,20.88,5.22,150.2,4050,7.52,19.28,4.8,61,1742
2020-11-27T16:05:00Z,191133,12.75,21.75,8.6,20.8,5.22,150,4043,7.5,19.12,4.8,61,1742
2020-11-27T16:10:00Z,191134,12.75,21.46,8.6,20.68,5.2,150,3750,7.52,18.94,4.8,61,1742
2020-11-27T16:15:00Z,191135,12.75,21.07,8.6,20.58,5.2,150,3750,7.5,18.74,4.8,61,1742
2020-11-27T16:20:00Z,191136,12.75,20.63,8.56,20.5,5.2,149.8,3745,7.48,18.62,4.78,61,1755
2020-11-27T16:25:00Z,191137,12.75,20.03,8.58,20.4,5.2,149.2,3730,7.48,18.4,4.78,61,1755
2020-11-27T16:30:00Z,191138,12.75,19.48,8.58,20.32,5.2,149,3725,7.44,18.18,4.76,61,1768
2020-11-27T16:35:00Z,191139,12.75,18.96,8.56,20.2,5.2,149,3725,7.46,18.02,4.78,60.8,1749
2020-11-27T16:40:00Z,191140,12.73,18.42,8.56,20.1,5.2,149,3725,7.46,17.84,4.76,60.6,1756
2020-11-27T16:45:00Z,191141,12.75,17.95,8.54,20,5.2,148.4,3710,7.46,17.64,4.76,60.4,1751
2020-11-27T16:50:00Z,191142,12.73,17.45,8.56,19.9,5.2,148,3700,7.48,17.48,4.78,60,1727
2020-11-27T16:55:00Z,191143,12.74,16.97,8.56,19.78,5.2,147.6,3690,7.38,17.3,4.7,60,1777
2020-11-27T17:00:00Z,191144,12.74,16.57,8.54,19.66,5.2,147,3675,7.42,17.14,4.74,60,1752
2020-11-27T17:05:00Z,191145,12.75,16.13,8.56,19.56,5.2,147,3675,7.38,16.92,4.72,60,1764
2020-11-27T17:10:00Z,191146,12.74,15.81,8.56,19.44,5.2,147,3675,7.4,16.74,4.72,60,1764
2020-11-27T17:15:00Z,191147,12.73,15.44,8.56,19.36,5.2,146.2,3655,7.36,16.58,4.72,60,1764
2020-11-27T17:20:00Z,191148,12.74,15.14,8.52,19.24,5.2,146,3650,7.34,16.44,4.72,59.6,1753
2020-11-27T17:25:00Z,191149,12.74,14.87,8.52,19.12,5.2,145.8,3645,7.36,16.28,4.7,59.6,1765
2020-11-27T17:30:00Z,191150,12.75,14.6,8.54,19.04,5.2,145.4,3635,7.34,16.16,4.7,59,1748
2020-11-27T17:35:00Z,191151,12.74,14.39,8.54,18.92,5.2,145,3625,7.36,16,4.72,59.2,1741
2020-11-27T17:40:00Z,191152,12.73,14.13,8.52,18.84,5.18,145,3648,7.34,15.86,4.72,59,1735
2020-11-27T17:45:00Z,191153,12.74,13.92,8.54,18.7,5.2,145,3625,7.26,15.74,4.7,59,1748
2020-11-27T17:50:00Z,191154,12.73,13.7,8.52,18.64,5.2,144.2,3605,7.32,15.58,4.7,59,1748
2020-11-27T17:55:00Z,191155,12.75,13.51,8.5,18.5,5.2,143.8,3595,7.34,15.42,4.7,59,1748
2020-11-27T18:00:00Z,191156,12.73,13.38,8.52,18.38,5.18,143.4,3608,7.28,15.3,4.7,59,1748
2020-11-27T18:05:00Z,191157,12.74,13.2,8.5,18.26,5.2,143,3575,7.3,15.16,4.7,59,1748
2020-11-27T18:10:00Z,191158,12.73,13.14,8.56,18.16,5.2,143,3575,7.32,15.04,4.7,59,1748
2020-11-27T18:15:00Z,191159,12.73,13.06,8.52,18.06,5.2,143,3575,7.28,14.94,4.7,59,1748
2020-11-27T18:20:00Z,191160,12.73,13,8.52,17.96,5.2,142.4,3560,7.28,14.84,4.7,59,1748
2020-11-27T18:25:00Z,191161,12.73,12.96,8.48,17.88,5.18,142,3573,7.26,14.7,4.7,59,1748
2020-11-27T18:30:00Z,191162,12.73,12.81,8.5,17.76,5.2,142,3550,7.3,14.62,4.7,59,1748
2020-11-27T18:35:00Z,191163,12.73,12.76,8.48,17.68,5.18,141.8,3568,7.28,14.48,4.7,59,1748
2020-11-27T18:40:00Z,191164,12.73,12.64,8.5,17.6,5.2,141,3525,7.26,14.4,4.7,59,1748
2020-11-27T18:45:00Z,191165,12.73,12.53,8.5,17.5,5.2,141,3525,7.16,14.3,4.66,58.4,1757
2020-11-27T18:50:00Z,191166,12.73,12.44,8.48,17.42,5.18,141,3548,7.24,14.22,4.68,58.4,1743
2020-11-27T18:55:00Z,191167,12.74,12.29,8.44,17.34,5.16,141,3570,7.1,14.12,4.6,58.2,1790
2020-11-27T19:00:00Z,191168,12.73,12.24,8.48,17.26,5.18,141,3548,7.2,14.04,4.66,58.2,1751
2020-11-27T19:05:00Z,191169,12.72,12.12,8.46,17.16,5.16,140.4,3555,7.14,13.96,4.66,58,1744
2020-11-27T19:10:00Z,191170,12.72,12.02,8.4,17.1,5.14,140.2,3572,7.16,13.88,4.66,58,1744
2020-11-27T19:15:00Z,191171,12.72,11.97,8.46,16.96,5.18,140,3522,7.26,13.76,4.68,58,1731
2020-11-27T19:20:00Z,191172,12.73,11.86,8.5,16.88,5.2,139.4,3485,7.16,13.7,4.64,58,1758
2020-11-27T19:25:00Z,191173,12.72,11.86,8.48,16.8,5.18,139,3497,7.18,13.64,4.66,58,1744
2020-11-27T19:30:00Z,191174,12.72,11.82,8.46,16.7,5.16,139,3520,7.06,13.6,4.6,58,1784
2020-11-27T19:35:00Z,191175,12.72,11.82,8.46,16.68,5.16,139,3520,7.14,13.54,4.64,58,1758
2020-11-27T19:40:00Z,191176,12.72,11.88,8.48,16.58,5.18,139,3497,7.08,13.52,4.62,58,1771
2020-11-27T19:45:00Z,191177,12.73,11.9,8.46,16.54,5.16,138.4,3505,7.06,13.46,4.6,58,1785
2020-11-27T19:50:00Z,191178,12.72,12.02,8.46,16.46,5.16,138,3494,7.1,13.44,4.62,58,1771
2020-11-27T19:55:00Z,191179,12.72,12.08,8.4,16.38,5.12,138,3539,6.8,13.42,4.5,58,1732
2020-11-27T20:00:00Z,191180,12.72,12.17,8.38,16.3,5.1,138,3561,6.94,13.48,4.52,58,1842
2020-11-27T20:05:00Z,191181,12.72,12.27,8.4,16.26,5.1,138,3561,7.08,13.48,4.6,58,1785
2020-11-27T20:10:00Z,191182,12.73,12.28,8.4,16.2,5.1,137.2,3540,7.04,13.48,4.58,58,1798
2020-11-27T20:15:00Z,191183,12.72,12.33,8.4,16.16,5.12,137,3513,7.04,13.5,4.58,58,1800
2020-11-27T20:20:00Z,191184,12.72,12.36,8.38,16.12,5.1,137,3535,7.12,13.5,4.62,58,1771
2020-11-27T20:25:00Z,191185,12.71,12.33,8.38,16.1,5.1,137,3535,7.16,13.46,4.64,58.2,1764
2020-11-27T20:30:00Z,191186,12.72,12.32,8.38,16.06,5.1,137,3535,7.04,13.4,4.58,58,1798
2020-11-27T20:35:00Z,191187,12.73,12.23,8.42,16,5.12,137,3513,7.1,13.4,4.6,58,1785
2020-11-27T20:40:00Z,191188,12.72,12.23,8.42,16,5.12,137,3513,6.96,13.4,4.54,58,1716
2020-11-27T20:45:00Z,191189,12.72,12.18,8.4,15.9,5.1,137,3535,7.12,13.4,4.62,58.2,1778
2020-11-27T20:50:00Z,191190,12.73,12.14,8.4,15.9,5.12,137,3513,7.04,13.34,4.58,58,1800
2020-11-27T20:55:00Z,191191,12.72,12.12,8.38,15.88,5.1,137,3535,7.14,13.3,4.62,58,1773
2020-11-27T21:00:00Z,191192,12.72,12.01,8.38,15.8,5.1,137,3535,6.98,13.3,4.56,58,1813
2020-11-27T21:05:00Z,191193,12.72,11.95,8.38,15.8,5.12,137,3513,7.24,13.24,4.68,58,1731
2020-11-27T21:10:00Z,191194,12.71,11.81,8.34,15.74,5.1,137,3535,7,13.18,4.58,58,1674
2020-11-27T21:15:00Z,191195,12.72,11.66,8.38,15.72,5.1,136.8,3530,6.8,13.08,4.5,58,1728
2020-11-27T21:20:00Z,191196,12.71,11.51,8.38,15.7,5.1,136.4,3519,7.12,13,4.62,58,1772
2020-11-27T21:25:00Z,191197,12.71,11.29,8.34,15.66,5.1,136,3509,7.1,12.92,4.6,58,1785
2020-11-27T21:30:00Z,191198,12.71,11.16,8.36,15.6,5.1,136,3509,7.12,12.84,4.62,58,1771
2020-11-27T21:35:00Z,191199,12.71,11.03,8.34,15.52,5.1,136,3509,7.1,12.74,4.6,58,1784
2020-11-27T21:40:00Z,191200,12.71,10.92,8.36,15.48,5.1,136,3509,7.14,12.68,4.64,58,1758
2020-11-27T21:45:00Z,191201,12.71,10.86,8.3,15.4,5.1,136,3509,7.06,12.6,4.6,58,1784
2020-11-27T21:50:00Z,191202,12.71,10.73,8.34,15.4,5.1,136,3509,7.12,12.46,4.64,58,1758
2020-11-27T21:55:00Z,191203,12.71,10.68,8.32,15.3,5.1,136,3509,7.08,12.4,4.62,58,1771
2020-11-27T22:00:00Z,191204,12.7,10.55,8.32,15.28,5.1,135.4,3493,7.04,12.34,4.58,58,1798
2020-11-27T22:05:00Z,191205,12.71,10.46,8.38,15.2,5.1,135,3483,7.12,12.24,4.62,58,1771
2020-11-27T22:10:00Z,191206,12.71,10.42,8.3,15.18,5.1,135,3483,7.12,12.12,4.62,58,1771
2020-11-27T22:15:00Z,191207,12.71,10.31,8.34,15.1,5.1,135,3483,7.12,12.08,4.62,58,1771
2020-11-27T22:20:00Z,191208,12.71,10.26,8.34,15.02,5.1,135,3483,7.12,12.02,4.62,58,1771
2020-11-27T22:25:00Z,191209,12.71,10.19,8.32,15,5.1,134.6,3473,7.08,11.92,4.6,57.8,1778
2020-11-27T22:30:00Z,191210,12.7,10.1,8.3,14.94,5.1,134.2,3463,7.12,11.9,4.62,57.6,1758
2020-11-27T22:35:00Z,191211,12.71,10.07,8.3,14.88,5.1,134,3458,7.16,11.8,4.66,57.2,1720
2020-11-27T22:40:00Z,191212,12.69,9.97,8.3,14.82,5.1,134,3458,7,11.68,4.58,57,1767
2020-11-27T22:45:00Z,191213,12.71,9.94,8.3,14.8,5.1,134,3458,7.04,11.66,4.58,57.2,1773
2020-11-27T22:50:00Z,191214,12.72,9.89,8.3,14.72,5.1,134,3458,7.1,11.6,4.6,57.2,1759
2020-11-27T22:55:00Z,191215,12.71,9.83,8.3,14.68,5.1,134,3458,7.02,11.5,4.58,57,1767
2020-11-27T23:00:00Z,191216,12.71,9.77,8.3,14.6,5.1,134,3458,7.1,11.46,4.6,57,1753
2020-11-27T23:05:00Z,191217,12.72,9.63,8.3,14.58,5.1,134,3458,7.04,11.38,4.6,57,1753
2020-11-27T23:10:00Z,191218,12.7,9.61,8.3,14.46,5.1,134,3458,7.12,11.3,4.64,57,1727
2020-11-27T23:15:00Z,191219,12.71,9.56,8.3,14.44,5.1,133.8,3453,7.04,11.28,4.58,56.8,1761
2020-11-27T23:20:00Z,191220,12.7,9.5,8.3,14.4,5.1,133,3432,7.08,11.2,4.6,57,1753
2020-11-27T23:25:00Z,191221,12.7,9.44,8.3,14.36,5.1,133,3432,7,11.12,4.56,57,1781
2020-11-27T23:30:00Z,191222,12.71,9.29,8.3,14.26,5.1,133,3432,6.98,11.1,4.56,57,1781
2020-11-27T23:35:00Z,191223,12.7,9.26,8.28,14.2,5.1,133,3432,6.98,11,4.56,57,1781
2020-11-27T23:40:00Z,191224,12.71,9.2,8.3,14.16,5.1,132.6,3422,7.08,11,4.6,57,1753
2020-11-27T23:45:00Z,191225,12.7,9.19,8.28,14.1,5.1,132.6,3422,7,10.9,4.56,57,1781
2020-11-27T23:50:00Z,191226,12.7,9.21,8.3,14.1,5.1,132,3406,6.94,10.9,4.54,57,1796
2020-11-27T23:55:00Z,191227,12.71,9.18,8.28,14.02,5.1,132,3406,7,10.9,4.58,57,1767
2020-11-28T00:00:00Z,191228,12.7,9.25,8.26,14,5.1,132,3406,7.06,10.82,4.6,57,1753
2020-11-28T00:05:00Z,191229,12.71,9.22,8.24,13.9,5.1,132,3406,7.08,10.8,4.6,57,1753
2020-11-28T00:10:00Z,191230,12.7,9.22,8.28,13.9,5.1,132,3406,7,10.8,4.58,57,1767
2020-11-28T00:15:00Z,191231,12.7,9.21,8.24,13.82,5.1,132,3406,7,10.72,4.58,57,1767
2020-11-28T00:20:00Z,191232,12.71,9.17,8.3,13.8,5.1,132,3406,7.04,10.7,4.58,56.8,1761
2020-11-28T00:25:00Z,191233,12.7,9.19,8.3,13.76,5.1,131.8,3401,7.02,10.68,4.58,57,1767
2020-11-28T00:30:00Z,191234,12.69,9.15,8.26,13.7,5.1,131.6,3396,6.98,10.62,4.54,56.8,1789
2020-11-28T00:35:00Z,191235,12.7,9.17,8.26,13.7,5.1,131.6,3396,7.02,10.6,4.58,56.6,1755
2020-11-28T00:40:00Z,191236,12.7,9.18,8.26,13.64,5.1,131,3380,7.02,10.64,4.58,57,1767
2020-11-28T00:45:00Z,191237,12.7,9.18,8.28,13.62,5.1,131,3380,6.96,10.6,4.54,57,1796
2020-11-28T00:50:00Z,191238,12.7,9.25,8.22,13.6,5.1,131,3380,7.04,10.6,4.6,57,1753
2020-11-28T00:55:00Z,191239,12.69,9.23,8.26,13.52,5.1,131,3380,6.94,10.66,4.54,57,1796
2020-11-28T01:00:00Z,191240,12.7,9.26,8.24,13.5,5.1,131,3380,7.04,10.66,4.6,57,1753
2020-11-28T01:05:00Z,191241,12.7,9.26,8.28,13.5,5.1,131,3380,6.98,10.64,4.56,56.8,1775
2020-11-28T01:10:00Z,191242,12.7,9.25,8.22,13.42,5.1,131,3380,7,10.6,4.58,57,1767
2020-11-28T01:15:00Z,191243,12.7,9.26,8.26,13.4,5.1,131,3380,7.04,10.6,4.58,57,1767
2020-11-28T01:20:00Z,191244,12.69,9.18,8.3,13.4,5.1,131,3380,6.92,10.6,4.52,57,1810
2020-11-28T01:25:00Z,191245,12.7,9.17,8.2,13.36,5.1,131,3380,7,10.56,4.58,56.6,1755
2020-11-28T01:30:00Z,191246,12.69,9.08,8.24,13.3,5.1,131,3380,6.7,10.52,4.44,56.8,1738
2020-11-28T01:35:00Z,191247,12.7,9.02,8.24,13.3,5.1,131,3380,6.96,10.5,4.54,57,1796
2020-11-28T01:40:00Z,191248,12.69,8.94,8.22,13.3,5.1,131,3380,6.96,10.44,4.54,56.4,1777
2020-11-28T01:45:00Z,191249,12.7,8.8,8.22,13.26,5.1,130.8,3375,7.02,10.4,4.6,56.4,1735
2020-11-28T01:50:00Z,191250,12.69,8.79,8.22,13.22,5.1,130.4,3364,6.98,10.38,4.58,56.4,1749
2020-11-28T01:55:00Z,191251,12.68,8.73,8.22,13.2,5.1,130.2,3359,6.96,10.32,4.56,56.4,1763
2020-11-28T02:00:00Z,191252,12.69,8.71,8.22,13.2,5.1,130,3354,6.98,10.3,4.58,56.2,1743
2020-11-28T02:05:00Z,191253,12.69,8.69,8.24,13.14,5.1,130,3354,6.98,10.28,4.58,56.2,1743
2020-11-28T02:10:00Z,191254,12.68,8.61,8.22,13.1,5.1,130,3354,6.98,10.2,4.56,56,1751
2020-11-28T02:15:00Z,191255,12.69,8.63,8.22,13.1,5.1,130,3354,6.94,10.16,4.52,56.2,1785
2020-11-28T02:20:00Z,191256,12.7,8.57,8.3,13.02,5.1,130,3354,6.98,10.14,4.58,56,1737
2020-11-28T02:25:00Z,191257,12.69,8.56,8.22,13,5.1,130,3354,6.98,10.1,4.58,56.2,1743
2020-11-28T02:30:00Z,191258,12.69,8.53,8.2,13,5.1,130,3354,6.94,10.08,4.54,56.2,1771
2020-11-28T02:35:00Z,191259,12.69,8.52,8.24,13,5.1,130,3354,6.94,10.08,4.54,56,1764
2020-11-28T02:40:00Z,191260,12.69,8.55,8.2,12.92,5.1,130,3354,6.96,10.08,4.58,56,1737
2020-11-28T02:45:00Z,191261,12.69,8.48,8.28,12.9,5.1,130,3354,6.94,10,4.54,56.2,1771
2020-11-28T02:50:00Z,191262,12.69,8.51,8.2,12.9,5.1,129.8,3349,6.98,9.92,4.58,56,1737
2020-11-28T02:55:00Z,191263,12.7,8.48,8.2,12.82,5.1,129.2,3334,6.96,9.9,4.56,56,1751
2020-11-28T03:00:00Z,191264,12.69,8.49,8.26,12.8,5.1,129.2,3334,7.02,9.9,4.56,56.2,1757
2020-11-28T03:05:00Z,191265,12.69,8.53,8.28,12.8,5.1,129,3329,6.92,9.9,4.54,56,1764
2020-11-28T03:10:00Z,191266,12.67,8.5,8.2,12.76,5.1,129,3329,6.72,9.9,4.44,56,1709
2020-11-28T03:15:00Z,191267,12.69,8.55,8.22,12.7,5.1,129,3329,6.92,9.9,4.54,56,1764
2020-11-28T03:20:00Z,191268,12.68,8.53,8.2,12.7,5.1,129,3329,6.96,9.9,4.54,56.2,1771
2020-11-28T03:25:00Z,191269,12.69,8.53,8.22,12.7,5.1,129,3329,6.92,9.9,4.52,56,1778
2020-11-28T03:30:00Z,191270,12.69,8.52,8.2,12.7,5.1,129,3329,6.92,9.88,4.52,56,1778
2020-11-28T03:35:00Z,191271,12.69,8.44,8.2,12.62,5.1,129,3329,6.96,9.8,4.56,56,1751
2020-11-28T03:40:00Z,191272,12.69,8.47,8.18,12.6,5.08,129,3351,6.96,9.8,4.56,56,1751
2020-11-28T03:45:00Z,191273,12.69,8.44,8.22,12.6,5.1,129,3329,6.94,9.8,4.56,56,1751
2020-11-28T03:50:00Z,191274,12.69,8.48,8.28,12.6,5.1,128.8,3324,6.92,9.8,4.52,56,1778
2020-11-28T03:55:00Z,191275,12.69,8.52,8.2,12.54,5.1,129,3329,6.94,9.8,4.54,56,1764
2020-11-28T04:00:00Z,191276,12.69,8.48,8.22,12.52,5.1,128.6,3319,6.98,9.8,4.56,56,1751
2020-11-28T04:05:00Z,191277,12.69,8.51,8.22,12.5,5.1,128.4,3313,6.94,9.8,4.54,56,1764
2020-11-28T04:10:00Z,191278,12.7,8.44,8.28,12.46,5.1,128.2,3308,6.74,9.8,4.46,56.2,1701
2020-11-28T04:15:00Z,191279,12.69,8.39,8.24,12.5,5.1,128.2,3308,6.92,9.7,4.54,56,1764
2020-11-28T04:20:00Z,191280,12.69,8.33,8.2,12.46,5.1,128.2,3308,6.92,9.7,4.52,56,1778
2020-11-28T04:25:00Z,191281,12.69,8.21,8.22,12.4,5.1,128,3303,6.88,9.68,4.52,56,1778
2020-11-28T04:30:00Z,191282,12.69,8.16,8.2,12.4,5.1,128,3303,6.66,9.6,4.42,56,1723
2020-11-28T04:35:00Z,191283,12.69,8.03,8.2,12.4,5.1,128,3303,6.94,9.6,4.54,56,1764
2020-11-28T04:40:00Z,191284,12.69,7.956,8.2,12.32,5.1,128,3303,6.94,9.5,4.54,56,1764
2020-11-28T04:45:00Z,191285,12.69,7.867,8.2,12.32,5.1,128,3303,6.9,9.5,4.5,56,1792
2020-11-28T04:50:00Z,191286,12.68,7.79,8.22,12.3,5.1,128,3303,6.92,9.4,4.52,56,1778
2020-11-28T04:55:00Z,191287,12.69,7.831,8.24,12.28,5.1,128,3303,6.92,9.4,4.52,56,1778
2020-11-28T05:00:00Z,191288,12.7,7.783,8.2,12.22,5.08,128,3325,6.94,9.38,4.54,56,1764
2020-11-28T05:05:00Z,191289,12.69,7.775,8.26,12.2,5.1,128,3303,6.9,9.3,4.5,56,1792
2020-11-28T05:10:00Z,191290,12.69,7.744,8.22,12.2,5.1,128,3303,6.7,9.28,4.44,56,1709
2020-11-28T05:15:00Z,191291,12.67,7.71,8.22,12.12,5.1,128,3303,6.92,9.26,4.52,56,1778
2020-11-28T05:20:00Z,191292,12.69,7.752,8.18,12.12,5.08,128,3325,6.7,9.2,4.44,56,1709
2020-11-28T05:25:00Z,191293,12.7,7.732,8.2,12.1,5.1,128,3303,6.88,9.2,4.5,56,1792
2020-11-28T05:30:00Z,191294,12.69,7.767,8.2,12.04,5.08,128,3325,6.24,9.2,4.26,56,1584
2020-11-28T05:35:00Z,191295,12.68,7.798,8.22,12.1,5.08,128,3325,6.7,9.2,4.44,56,1709
2020-11-28T05:40:00Z,191296,12.68,7.788,8.22,12.02,5.1,128,3303,6.92,9.2,4.52,56,1778
2020-11-28T05:45:00Z,191297,12.69,7.853,8.26,12,5.1,128,3303,6.7,9.2,4.44,56,1709
2020-11-28T05:50:00Z,191298,12.69,7.878,8.22,12,5.1,128,3303,6.88,9.22,4.5,56,1792
2020-11-28T05:55:00Z,191299,12.69,7.983,8.18,11.94,5.08,128,3325,6.72,9.24,4.44,56,1709
2020-11-28T06:00:00Z,191300,12.68,8.05,8.2,11.92,5.08,128,3325,6.9,9.34,4.5,56,1792
2020-11-28T06:05:00Z,191301,12.68,8.09,8.2,11.9,5.08,128,3325,6.66,9.4,4.42,56,1723
2020-11-28T06:10:00Z,191302,12.68,8.16,8.2,11.9,5.1,127.8,3298,6.86,9.4,4.48,56,1697
2020-11-28T06:15:00Z,191303,12.7,8.13,8.24,11.9,5.1,127.8,3298,6.86,9.4,4.5,56,1792
2020-11-28T06:20:00Z,191304,12.69,8.16,8.24,11.9,5.1,127.8,3298,6.68,9.4,4.42,56,1723
2020-11-28T06:25:00Z,191305,12.68,8.11,8.22,11.9,5.08,127.8,3320,6.94,9.4,4.54,56,1764
2020-11-28T06:30:00Z,191306,12.69,8.08,8.2,11.9,5.08,128,3325,6.92,9.4,4.52,56,1778
2020-11-28T06:35:00Z,191307,12.68,8.07,8.2,11.9,5.08,127.4,3309,6.96,9.4,4.56,56,1751
2020-11-28T06:40:00Z,191308,12.68,8.02,8.22,11.9,5.1,127.4,3287,6.92,9.4,4.52,56,1778
2020-11-28T06:45:00Z,191309,12.68,8.13,8.2,11.9,5.1,127.6,3293,6.92,9.4,4.52,56,1778
2020-11-28T06:50:00Z,191310,12.67,8.24,8.22,11.9,5.1,127.6,3293,6.72,9.44,4.46,56.2,1701
2020-11-28T06:55:00Z,191311,12.69,8.49,8.24,11.86,5.1,127.4,3287,6.9,9.52,4.5,56.2,1798
2020-11-28T07:00:00Z,191312,12.68,8.78,8.2,11.82,5.08,127.6,3314,6.7,9.64,4.44,57,1628
2020-11-28T07:05:00Z,191313,12.68,9.06,8.18,11.88,5.08,127.6,3315,6.9,9.76,4.5,57,1824
2020-11-28T07:10:00Z,191314,12.68,9.43,8.2,11.88,5.08,127.6,3314,6.72,9.92,4.46,57,1725
2020-11-28T07:15:00Z,191315,12.68,9.71,8.22,11.9,5.1,127.8,3298,6.9,10.06,4.5,57,1824
2020-11-28T07:20:00Z,191316,12.69,10.1,8.24,11.9,5.1,127.8,3298,6.92,10.22,4.54,57.2,1802
2020-11-28T07:25:00Z,191317,12.68,10.52,8.22,11.9,5.08,128,3325,6.98,10.42,4.56,57.4,1794
2020-11-28T07:30:00Z,191318,12.7,10.96,8.24,11.9,5.1,128,3303,7.02,10.6,4.58,58,1798
2020-11-28T07:35:00Z,191319,12.69,11.49,8.24,11.98,5.1,128,3303,7,10.84,4.58,58,1798
2020-11-28T07:40:00Z,191320,12.69,12.02,8.26,12,5.1,128,3303,6.98,11.08,4.54,58,1827
2020-11-28T07:45:00Z,191321,12.69,12.65,8.2,12.06,5.1,128,3303,6.92,11.4,4.52,58,1842
2020-11-28T07:50:00Z,191322,12.69,13.31,8.22,12.08,5.1,128,3303,7.08,11.74,4.62,58,1771
2020-11-28T07:55:00Z,191323,12.69,13.89,8.2,12.16,5.1,128,3303,7.06,12.02,4.6,58.2,1790
2020-11-28T08:00:00Z,191324,12.69,14.2,8.2,12.24,5.1,128.2,3308,7.1,12.28,4.6,58,1784
2020-11-28T08:05:00Z,191325,12.69,14.2,8.22,12.32,5.1,129,3329,7.06,12.42,4.58,58,1798
2020-11-28T08:10:00Z,191326,12.69,14.11,8.24,12.38,5.1,129,3329,6.96,12.56,4.54,58,1827
2020-11-28T08:15:00Z,191327,12.68,13.92,8.26,12.48,5.1,129,3329,7.04,12.66,4.6,58.2,1791
2020-11-28T08:20:00Z,191328,12.69,13.8,8.24,12.6,5.1,129.4,3339,7,12.74,4.56,58.4,1826
2020-11-28T08:25:00Z,191329,12.69,13.72,8.22,12.68,5.1,129.8,3349,7.08,12.84,4.6,58.8,1810
2020-11-28T08:30:00Z,191330,12.71,13.67,8.2,12.72,5.1,130,3354,7.06,12.92,4.58,58.8,1823
2020-11-28T08:35:00Z,191331,12.69,13.78,8.24,12.82,5.1,130,3354,6.96,13.04,4.56,59,1844
2020-11-28T08:40:00Z,191332,12.7,14.03,8.24,12.9,5.1,130,3354,7,13.18,4.58,59,1830
2020-11-28T08:45:00Z,191333,12.69,14.66,8.24,12.96,5.1,130.4,3364,7.04,13.42,4.58,59,1832
2020-11-28T08:50:00Z,191334,12.69,15.37,8.24,13.02,5.1,131,3380,7,13.68,4.56,59.2,1735
2020-11-28T08:55:00Z,191335,12.7,16.14,8.24,13.14,5.1,131,3380,6.96,13.98,4.54,60,1890
2020-11-28T09:00:00Z,191336,12.7,16.76,8.2,13.22,5.1,131,3380,7.14,14.26,4.64,60,1818
2020-11-28T09:05:00Z,191337,12.7,17.23,8.24,13.32,5.1,131.6,3396,7.18,14.58,4.66,60,1805
2020-11-28T09:10:00Z,191338,12.7,17.65,8.3,13.42,5.1,132,3406,7.26,14.88,4.68,60,1791
2020-11-28T09:15:00Z,191339,12.69,17.97,8.28,13.56,5.1,132,3406,7.28,15.14,4.7,60,1777
2020-11-28T09:20:00Z,191340,12.7,18.34,8.24,13.66,5.1,132.2,3411,7.16,15.42,4.66,60.8,1829
2020-11-28T09:25:00Z,191341,12.71,18.66,8.24,13.78,5.1,133,3432,7.28,15.7,4.7,61,1807
2020-11-28T09:30:00Z,191342,12.7,19.04,8.28,13.92,5.1,133.2,3437,7.24,16,4.7,61,1807
2020-11-28T09:35:00Z,191343,12.7,19.45,8.3,14,5.1,133.8,3453,7.22,16.28,4.7,61,1807
2020-11-28T09:40:00Z,191344,12.72,19.86,8.3,14.12,5.1,134,3458,7.28,16.56,4.7,61,1807
2020-11-28T09:45:00Z,191345,12.7,20.33,8.3,14.24,5.1,134,3458,7.3,16.88,4.7,61.4,1819
2020-11-28T09:50:00Z,191346,12.7,20.66,8.3,14.36,5.1,134.6,3473,7.32,17.22,4.7,62,1837
2020-11-28T09:55:00Z,191347,12.71,21.02,8.3,14.52,5.1,135,3483,7.42,17.48,4.74,62,1811
2020-11-28T10:00:00Z,191348,12.71,21.35,8.34,14.64,5.1,135.4,3493,7.38,17.76,4.7,62,1837
2020-11-28T10:05:00Z,191349,12.69,21.62,8.36,14.76,5.1,136,3509,7.34,18.04,4.7,62.2,1843
2020-11-28T10:10:00Z,191350,12.71,21.93,8.36,14.9,5.1,136.2,3514,7.38,18.36,4.72,62.8,1847
2020-11-28T10:15:00Z,191351,12.72,22.06,8.36,15.02,5.1,137,3535,7.42,18.68,4.74,63,1839
2020-11-28T10:20:00Z,191352,12.71,22.15,8.38,15.18,5.12,137,3513,7.48,18.9,4.78,63,1812
2020-11-28T10:25:00Z,191353,12.71,22.21,8.4,15.34,5.12,137,3513,7.5,19.14,4.8,63,1799
2020-11-28T10:30:00Z,191354,12.7,22.23,8.38,15.5,5.1,137.6,3551,7.44,19.34,4.74,63,1839
2020-11-28T10:35:00Z,191355,12.71,22.35,8.46,15.64,5.16,138.2,3500,7.44,19.56,4.74,64,1869
2020-11-28T10:40:00Z,191356,12.72,22.44,8.42,15.8,5.14,139,3542,7.5,19.78,4.8,64,1828
2020-11-28T10:45:00Z,191357,12.71,22.59,8.48,15.96,5.18,139,3497,7.5,19.98,4.8,64,1828
2020-11-28T10:50:00Z,191358,12.71,22.71,8.44,16.12,5.16,139.8,3540,7.52,20.22,4.8,64,1828
2020-11-28T10:55:00Z,191359,12.72,22.83,8.48,16.26,5.18,140.2,3527,7.48,20.4,4.78,64,1842
2020-11-28T11:00:00Z,191360,12.72,22.99,8.5,16.38,5.2,140.8,3520,7.5,20.6,4.8,64,1828
2020-11-28T11:05:00Z,191361,12.7,23.1,8.5,16.54,5.2,141,3525,7.54,20.84,4.8,64.4,1840
2020-11-28T11:10:00Z,191362,12.72,23.28,8.5,16.7,5.2,141,3525,7.5,21.04,4.8,64.8,1851
2020-11-28T11:15:00Z,191363,12.72,23.31,8.48,16.84,5.18,141.8,3568,7.52,21.14,4.8,64.6,1845
2020-11-28T11:20:00Z,191364,12.73,23.5,8.5,17,5.2,142.4,3560,7.54,21.3,4.8,65,1857
2020-11-28T11:25:00Z,191365,12.72,23.81,8.5,17.16,5.18,143,3598,7.56,21.52,4.8,65,1857
2020-11-28T11:30:00Z,191366,12.73,23.77,8.52,17.32,5.2,143,3575,7.58,21.68,4.8,65,1857
2020-11-28T11:35:00Z,191367,12.72,23.67,8.56,17.44,5.2,143.6,3590,7.54,21.8,4.8,65,1857
2020-11-28T11:40:00Z,191368,12.73,23.48,8.52,17.6,5.2,144,3600,7.54,21.78,4.8,65,1857
2020-11-28T11:45:00Z,191369,12.72,23.44,8.52,17.74,5.2,145,3625,7.5,21.76,4.8,65,1857
2020-11-28T11:50:00Z,191370,12.72,23.5,8.52,17.86,5.2,145,3625,7.56,21.84,4.8,65,1857
2020-11-28T11:55:00Z,191371,12.73,23.31,8.52,17.96,5.2,145,3625,7.58,21.84,4.8,65,1857
2020-11-28T12:00:00Z,191372,12.72,23.09,8.52,18.08,5.2,146,3650,7.58,21.84,4.8,65,1857
2020-11-28T12:05:00Z,191373,12.71,22.99,8.54,18.2,5.2,146,3650,7.56,21.8,4.8,65,1857
2020-11-28T12:10:00Z,191374,12.72,23.08,8.56,18.28,5.2,146,3650,7.52,21.9,4.8,65,1857
2020-11-28T12:15:00Z,191375,12.72,22.95,8.62,18.4,5.22,146.8,3956,7.52,21.9,4.8,65,1857
2020-11-28T12:20:00Z,191376,12.73,22.59,8.52,18.54,5.2,147,3675,7.52,21.86,4.8,65,1857
2020-11-28T12:25:00Z,191377,12.72,22.23,8.56,18.58,5.2,147,3675,7.54,21.7,4.82,65,1844
2020-11-28T12:30:00Z,191378,12.72,21.83,8.56,18.68,5.2,147,3675,7.54,21.52,4.8,65,1857
2020-11-28T12:35:00Z,191379,12.72,21.55,8.58,18.74,5.2,147.2,3680,7.52,21.38,4.8,65,1857
2020-11-28T12:40:00Z,191380,12.72,21.22,8.56,18.8,5.2,147.8,3695,7.52,21.22,4.8,65,1857
2020-11-28T12:45:00Z,191381,12.73,20.73,8.56,18.82,5.2,148,3700,7.52,21.08,4.8,64.2,1834
2020-11-28T12:50:00Z,191382,12.72,20.41,8.54,18.88,5.2,148,3700,7.48,20.94,4.78,64.2,1847
2020-11-28T12:55:00Z,191383,12.72,20.36,8.6,18.9,5.2,148,3700,7.5,20.86,4.8,65,1857
2020-11-28T13:00:00Z,191384,12.72,20.58,8.56,18.9,5.2,148,3700,7.54,20.9,4.8,65,1857
2020-11-28T13:05:00Z,191385,12.73,20.96,8.52,18.9,5.2,148,3700,7.5,20.94,4.8,65,1857
2020-11-28T13:10:00Z,191386,12.72,21.54,8.6,18.92,5.2,148,3700,7.5,21.08,4.8,65,1857
2020-11-28T13:15:00Z,191387,12.72,22.25,8.54,19,5.2,148.2,3705,7.5,21.24,4.8,65,1857
2020-11-28T13:20:00Z,191388,12.72,22.73,8.6,19,5.2,149,3725,7.5,21.46,4.8,65,1857
2020-11-28T13:25:00Z,191389,12.72,22.7,8.58,19.06,5.2,149,3725,7.52,21.6,4.8,65,1857
2020-11-28T13:30:00Z,191390,12.73,22.25,8.58,19.1,5.2,149,3725,7.54,21.48,4.8,65,1857
2020-11-28T13:35:00Z,191391,12.72,21.74,8.6,19.1,5.2,149,3725,7.5,21.36,4.8,64.6,1845
2020-11-28T13:40:00Z,191392,12.72,21.13,8.6,19.18,5.2,149,3725,7.56,21.14,4.8,64,1828
2020-11-28T13:45:00Z,191393,12.73,20.38,8.6,19.2,5.22,149,4016,7.5,20.92,4.8,64,1828
2020-11-28T13:50:00Z,191394,12.72,19.96,8.6,19.2,5.2,149.4,3735,7.46,20.64,4.76,64,1855
2020-11-28T13:55:00Z,191395,12.71,19.84,8.6,19.22,5.22,149.2,4021,7.5,20.48,4.8,64,1828
2020-11-28T14:00:00Z,191396,12.72,19.85,8.58,19.2,5.2,149,3725,7.5,20.4,4.8,64,1828
2020-11-28T14:05:00Z,191397,12.72,19.99,8.58,19.2,5.2,149.2,3730,7.5,20.3,4.8,64,1828
2020-11-28T14:10:00Z,191398,12.71,20.26,8.56,19.2,5.2,149,3725,7.48,20.3,4.78,64.2,1847
2020-11-28T14:15:00Z,191399,12.72,20.61,8.6,19.2,5.2,149.4,3735,7.48,20.3,4.78,64.2,1847
2020-11-28T14:20:00Z,191400,12.72,20.84,8.62,19.2,5.22,149.4,4026,7.5,20.3,4.8,64.4,1840
2020-11-28T14:25:00Z,191401,12.72,21.11,8.58,19.2,5.2,149.8,3745,7.48,20.3,4.78,64.4,1853
2020-11-28T14:30:00Z,191402,12.72,21.37,8.58,19.2,5.2,149.4,3735,7.5,20.2,4.8,64.8,1851
2020-11-28T14:35:00Z,191403,12.74,21.54,8.58,19.22,5.2,150,3750,7.52,20.16,4.8,64.4,1840
2020-11-28T14:40:00Z,191404,12.72,21.73,8.58,19.28,5.2,150,3750,7.46,20.04,4.76,64,1855
2020-11-28T14:45:00Z,191405,12.72,21.82,8.58,19.26,5.2,150,3750,7.5,19.9,4.78,64,1842
2020-11-28T14:50:00Z,191406,12.72,21.92,8.6,19.3,5.2,150,3750,7.5,19.76,4.8,64,1828
2020-11-28T14:55:00Z,191407,12.72,21.95,8.6,19.3,5.2,150,3750,7.48,19.62,4.78,64,1842
2020-11-28T15:00:00Z,191408,12.71,21.86,8.6,19.3,5.22,150,4043,7.48,19.46,4.78,64,1842
2020-11-28T15:05:00Z,191409,12.72,21.74,8.58,19.38,5.2,150,3750,7.44,19.34,4.76,64,1855
2020-11-28T15:10:00Z,191410,12.71,21.55,8.58,19.4,5.2,150,3750,7.34,19.2,4.7,64,1896
2020-11-28T15:15:00Z,191411,12.72,21.37,8.6,19.4,5.2,150,3750,7.46,19.12,4.76,64,1855
2020-11-28T15:20:00Z,191412,12.72,21.02,8.6,19.4,5.2,150,3750,7.42,18.94,4.72,63.8,1876
2020-11-28T15:25:00Z,191413,12.71,20.44,8.56,19.38,5.2,150,3750,7.46,18.82,4.76,63.4,1838
2020-11-28T15:30:00Z,191414,12.72,19.9,8.56,19.4,5.2,150,3750,7.34,18.66,4.7,63,1866
2020-11-28T15:35:00Z,191415,12.71,19.37,8.6,19.38,5.2,150,3750,7.36,18.5,4.7,63,1866
2020-11-28T15:40:00Z,191416,12.72,19.02,8.58,19.3,5.2,150,3750,7.42,18.32,4.74,63,1839
2020-11-28T15:45:00Z,191417,12.72,18.72,8.56,19.3,5.2,150,3750,7.32,18.2,4.7,63,1866
2020-11-28T15:50:00Z,191418,12.71,18.45,8.58,19.22,5.22,150,4043,7.36,18.08,4.7,63,1866
2020-11-28T15:55:00Z,191419,12.72,18.27,8.58,19.2,5.2,150,3750,7.32,18,4.7,63,1866
2020-11-28T16:00:00Z,191420,12.72,18.04,8.6,19.12,5.2,150,3750,7.34,17.88,4.7,63,1866
2020-11-28T16:05:00Z,191421,12.72,17.93,8.58,19.08,5.2,149.8,3745,7.3,17.8,4.7,62.6,1854
2020-11-28T16:10:00Z,191422,12.72,17.76,8.58,18.98,5.2,149.2,3730,7.26,17.7,4.7,62.2,1843
2020-11-28T16:15:00Z,191423,12.72,17.57,8.56,18.94,5.2,149,3725,7.24,17.6,4.7,62,1837
2020-11-28T16:20:00Z,191424,12.72,17.37,8.58,18.9,5.2,149,3725,7.32,17.48,4.7,62,1837
2020-11-28T16:25:00Z,191425,12.73,17.13,8.6,18.82,5.2,149,3725,7.24,17.36,4.7,62,1837
2020-11-28T16:30:00Z,191426,12.72,16.96,8.56,18.76,5.2,148.8,3720,7.26,17.24,4.7,62,1837
2020-11-28T16:35:00Z,191427,12.72,16.7,8.58,18.66,5.22,148.6,4004,7.16,17.1,4.66,62,1865
2020-11-28T16:40:00Z,191428,12.72,16.43,8.6,18.6,5.2,148,3700,7.26,16.98,4.7,61.8,1831
2020-11-28T16:45:00Z,191429,12.72,16.21,8.54,18.56,5.2,148,3700,7.3,16.84,4.7,61.2,1813
2020-11-28T16:50:00Z,191430,12.72,15.91,8.52,18.5,5.2,148,3700,7.3,16.66,4.7,61,1807
2020-11-28T16:55:00Z,191431,12.72,15.68,8.56,18.4,5.2,147.4,3685,7.24,16.56,4.7,61,1807
2020-11-28T17:00:00Z,191432,12.71,15.41,8.54,18.3,5.2,147,3675,7.26,16.38,4.7,61,1807
2020-11-28T17:05:00Z,191433,12.72,15.16,8.6,18.22,5.2,147,3675,7.26,16.26,4.68,61,1821
2020-11-28T17:10:00Z,191434,12.72,14.99,8.56,18.14,5.2,147,3675,7.24,16.12,4.7,61,1807
2020-11-28T17:15:00Z,191435,12.7,14.76,8.58,18.06,5.22,147,3963,7.16,15.98,4.64,61,1848
2020-11-28T17:20:00Z,191436,12.72,14.61,8.56,17.96,5.2,146.4,3660,7.16,15.86,4.66,61,1835
2020-11-28T17:25:00Z,191437,12.72,14.42,8.54,17.9,5.2,146,3650,7.2,15.74,4.66,61,1835
2020-11-28T17:30:00Z,191438,12.71,14.25,8.52,17.8,5.2,146,3650,7.14,15.66,4.64,60.8,1842
2020-11-28T17:35:00Z,191439,12.71,14.08,8.58,17.74,5.2,146,3650,7.12,15.5,4.62,61,1862
2020-11-28T17:40:00Z,191440,12.71,13.85,8.54,17.66,5.2,145.8,3645,7.16,15.38,4.66,60.4,1817
2020-11-28T17:45:00Z,191441,12.71,13.68,8.52,17.58,5.2,145.6,3640,7.14,15.24,4.64,60.2,1824
2020-11-28T17:50:00Z,191442,12.71,13.49,8.52,17.5,5.2,145,3625,7.16,15.14,4.64,60,1818
2020-11-28T17:55:00Z,191443,12.71,13.3,8.52,17.42,5.2,145,3625,7.12,15.02,4.62,60,1832
2020-11-28T18:00:00Z,191444,12.71,13.12,8.5,17.34,5.18,145,3648,7.1,14.9,4.62,60,1832
2020-11-28T18:05:00Z,191445,12.72,12.9,8.52,17.28,5.18,144.8,3643,7.1,14.78,4.62,60,1832
2020-11-28T18:10:00Z,191446,12.71,12.75,8.54,17.2,5.2,144,3600,6.98,14.68,4.58,60,1861
2020-11-28T18:15:00Z,191447,12.72,12.55,8.54,17.12,5.2,144,3600,7,14.56,4.58,60,1861
2020-11-28T18:20:00Z,191448,12.71,12.38,8.54,17.04,5.2,144,3600,7.1,14.44,4.64,60,1818
2020-11-28T18:25:00Z,191449,12.71,12.22,8.54,16.94,5.2,143.6,3590,7.1,14.32,4.6,59.8,1840
2020-11-28T18:30:00Z,191450,12.71,12.02,8.52,16.88,5.2,143,3575,7.02,14.18,4.58,59.8,1855
2020-11-28T18:35:00Z,191451,12.71,11.92,8.52,16.76,5.2,143,3575,7,14.08,4.56,59.4,1857
2020-11-28T18:40:00Z,191452,12.69,11.77,8.48,16.7,5.18,143,3598,7.04,13.98,4.6,59.4,1828
2020-11-28T18:45:00Z,191453,12.71,11.66,8.5,16.62,5.2,143,3575,7.1,13.88,4.6,59,1815
2020-11-28T18:50:00Z,191454,12.7,11.55,8.48,16.52,5.18,142.6,3588,7.08,13.78,4.6,59,1815
2020-11-28T18:55:00Z,191455,12.7,11.41,8.5,16.5,5.2,142,3550,7.04,13.68,4.58,59,1830
2020-11-28T19:00:00Z,191456,12.7,11.35,8.48,16.4,5.18,142,3573,7.08,13.56,4.6,59,1703
2020-11-28T19:05:00Z,191457,12.69,11.22,8.48,16.3,5.18,141.8,3568,7.04,13.44,4.58,59,1831
2020-11-28T19:10:00Z,191458,12.7,11.14,8.5,16.22,5.2,141.2,3530,7.08,13.38,4.6,59,1816
2020-11-28T19:15:00Z,191459,12.7,11.07,8.5,16.18,5.2,141,3525,6.94,13.3,4.56,59,1720
2020-11-28T19:20:00Z,191460,12.71,10.99,8.5,16.1,5.2,141,3525,7,13.2,4.58,59,1717
2020-11-28T19:25:00Z,191461,12.7,10.99,8.5,16.02,5.2,141,3525,6.88,13.12,4.5,59,1888
2020-11-28T19:30:00Z,191462,12.69,10.88,8.48,15.92,5.18,141,3548,6.92,13.04,4.52,59,1759
2020-11-28T19:35:00Z,191463,12.7,10.83,8.5,15.88,5.2,141,3525,6.96,12.98,4.56,59,1845
2020-11-28T19:40:00Z,191464,12.71,10.78,8.5,15.8,5.2,140.6,3515,6.98,12.9,4.56,59,1730
2020-11-28T19:45:00Z,191465,12.7,10.73,8.5,15.74,5.2,140.4,3510,6.98,12.8,4.56,59,1844
2020-11-28T19:50:00Z,191466,12.7,10.69,8.5,15.68,5.2,140,3500,6.88,12.72,4.5,59,1659
2020-11-28T19:55:00Z,191467,12.71,10.57,8.48,15.6,5.18,140,3522,6.98,12.68,4.56,59,1844
2020-11-28T20:00:00Z,191468,12.7,10.51,8.48,15.54,5.18,140,3522,6.76,12.6,4.48,58.6,1764
2020-11-28T20:05:00Z,191469,12.71,10.4,8.46,15.48,5.16,139.2,3525,6.94,12.48,4.54,58.4,1840
2020-11-28T20:10:00Z,191470,12.7,10.34,8.48,15.4,5.18,139,3497,7.02,12.42,4.56,58.4,1825
2020-11-28T20:15:00Z,191471,12.7,10.28,8.5,15.32,5.2,139,3475,6.9,12.32,4.52,58.4,1854
2020-11-28T20:20:00Z,191472,12.69,10.13,8.42,15.26,5.14,139,3542,6.96,12.26,4.54,58,1827
2020-11-28T20:25:00Z,191473,12.7,10.05,8.44,15.2,5.14,139,3542,6.8,12.18,4.5,58.2,1738
2020-11-28T20:30:00Z,191474,12.7,9.91,8.46,15.14,5.16,139,3520,6.96,12.12,4.56,58,1813
2020-11-28T20:35:00Z,191475,12.7,9.87,8.48,15.08,5.18,138.8,3492,6.76,12.08,4.48,58,1746
2020-11-28T20:40:00Z,191476,12.69,9.87,8.44,15,5.14,138.6,3532,6.92,11.96,4.54,58,1827
2020-11-28T20:45:00Z,191477,12.69,9.81,8.38,14.94,5.1,138,3561,6.9,11.9,4.52,58,1842
2020-11-28T20:50:00Z,191478,12.69,9.85,8.44,14.9,5.14,138,3517,6.92,11.86,4.54,58,1827
2020-11-28T20:55:00Z,191479,12.7,9.77,8.44,14.82,5.14,137.8,3511,6.9,11.8,4.5,58,1856
2020-11-28T21:00:00Z,191480,12.69,9.78,8.38,14.78,5.1,137.6,3551,6.84,11.76,4.5,58,1856
2020-11-28T21:05:00Z,191481,12.69,9.76,8.42,14.7,5.12,137,3513,6.86,11.7,4.48,58,1758
2020-11-28T21:10:00Z,191482,12.68,9.69,8.34,14.7,5.1,137,3535,6.78,11.64,4.48,58,1741
2020-11-28T21:15:00Z,191483,12.69,9.68,8.36,14.6,5.1,137,3535,6.9,11.6,4.52,58,1842
2020-11-28T21:20:00Z,191484,12.68,9.6,8.38,14.56,5.1,137,3535,6.92,11.5,4.54,58,1827
2020-11-28T21:25:00Z,191485,12.69,9.62,8.34,14.5,5.1,137,3535,6.9,11.48,4.52,58,1842
2020-11-28T21:30:00Z,191486,12.68,9.55,8.32,14.44,5.1,137,3535,6.7,11.4,4.44,58,1770
2020-11-28T21:35:00Z,191487,12.69,9.48,8.34,14.4,5.1,137,3535,6.98,11.32,4.56,58,1813
2020-11-28T21:40:00Z,191488,12.69,9.46,8.38,14.34,5.1,137,3535,6.88,11.3,4.5,58,1856
2020-11-28T21:45:00Z,191489,12.69,9.4,8.34,14.26,5.1,136.6,3525,6.66,11.22,4.42,58,1784
2020-11-28T21:50:00Z,191490,12.69,9.36,8.36,14.2,5.1,136.2,3514,6.44,11.2,4.34,58,1712
2020-11-28T21:55:00Z,191491,12.7,9.28,8.34,14.16,5.1,136.2,3514,6.46,11.12,4.34,58,1712
2020-11-28T22:00:00Z,191492,12.69,9.21,8.34,14.1,5.1,136.2,3514,6.44,11.1,4.34,58,1712
2020-11-28T22:05:00Z,191493,12.69,9.15,8.32,14.1,5.1,136,3509,6.68,11.02,4.42,58,1784
2020-11-28T22:10:00Z,191494,12.69,9.02,8.3,14.04,5.1,136,3509,6.34,10.96,4.3,57.8,1606
2020-11-28T22:15:00Z,191495,12.69,8.97,8.3,14,5.1,136,3509,6.86,10.9,4.48,58,1758
2020-11-28T22:20:00Z,191496,12.69,8.91,8.32,13.96,5.1,136,3509,6.86,10.86,4.5,58,1856
2020-11-28T22:25:00Z,191497,12.69,8.91,8.3,13.86,5.1,136,3509,6.42,10.8,4.34,57.8,1707
2020-11-28T22:30:00Z,191498,12.69,8.93,8.3,13.8,5.1,135.4,3493,6.6,10.8,4.4,57.6,1673
2020-11-28T22:35:00Z,191499,12.69,8.88,8.3,13.8,5.1,135,3483,6.82,10.7,4.48,57.4,1740
2020-11-28T22:40:00Z,191500,12.69,8.93,8.3,13.74,5.1,135,3483,6.18,10.7,4.24,57.6,1531
2020-11-28T22:45:00Z,191501,12.68,8.91,8.3,13.7,5.1,135,3483,5.8,10.64,4.1,57.4,1480
2020-11-28T22:50:00Z,191502,12.69,8.89,8.3,13.7,5.1,135,3483,6.68,10.6,4.42,57.4,1766
2020-11-28T22:55:00Z,191503,12.68,8.89,8.3,13.6,5.1,135,3483,6.2,10.6,4.26,57,1612
2020-11-28T23:00:00Z,191504,12.67,8.82,8.34,13.54,5.1,134.8,3478,6.4,10.52,4.32,57,1586
2020-11-28T23:05:00Z,191505,12.69,8.83,8.32,13.5,5.1,134.2,3463,6.46,10.48,4.34,57,1682
2020-11-28T23:10:00Z,191506,12.7,8.74,8.36,13.44,5.12,134.2,3441,6.42,10.42,4.34,57,1682
2020-11-28T23:15:00Z,191507,12.69,8.67,8.32,13.4,5.1,134,3458,6.18,10.4,4.26,57,1612
2020-11-28T23:20:00Z,191508,12.68,8.59,8.3,13.4,5.1,134,3458,6.16,10.32,4.24,57,1515
2020-11-28T23:25:00Z,191509,12.7,8.49,8.3,13.3,5.1,134,3458,6.22,10.3,4.26,57,1612
2020-11-28T23:30:00Z,191510,12.68,8.47,8.3,13.3,5.1,134,3458,6.46,10.3,4.34,57,1682
2020-11-28T23:35:00Z,191511,12.69,8.41,8.3,13.26,5.1,134,3458,6.38,10.2,4.32,57,1586
2020-11-28T23:40:00Z,191512,12.68,8.37,8.3,13.2,5.1,134,3458,6.2,10.16,4.26,57,1612
2020-11-28T23:45:00Z,191513,12.68,8.33,8.28,13.16,5.1,134,3458,6.36,10.1,4.32,57,1586
2020-11-28T23:50:00Z,191514,12.7,8.29,8.3,13.1,5.1,134,3458,6.4,10.08,4.34,57,1682
2020-11-28T23:55:00Z,191515,12.68,8.26,8.3,13.1,5.1,134,3458,5.74,10.06,4.1,56.8,1465
2020-11-29T00:00:00Z,191516,12.67,8.13,8.34,13.02,5.1,134,3458,6.4,9.94,4.34,56.8,1677
2020-11-29T00:05:00Z,191517,12.68,8.07,8.3,13,5.1,133.6,3448,5.7,9.9,4.08,56.8,1475
2020-11-29T00:10:00Z,191518,12.68,8.05,8.32,13,5.1,133,3432,6.2,9.86,4.24,57,1515
2020-11-29T00:15:00Z,191519,12.68,8.02,8.32,12.9,5.1,133,3432,5.72,9.8,4.1,56.6,1460
2020-11-29T00:20:00Z,191520,12.68,8.03,8.3,12.9,5.1,133,3432,5.94,9.8,4.16,56.2,1529
2020-11-29T00:25:00Z,191521,12.67,7.967,8.3,12.82,5.1,133,3432,6.16,9.7,4.26,56.2,1589
2020-11-29T00:30:00Z,191522,12.68,7.97,8.28,12.8,5.1,133,3432,5.7,9.7,4.1,56.8,1465
2020-11-29T00:35:00Z,191523,12.68,7.975,8.28,12.8,5.1,132.8,3427,6.38,9.68,4.34,56.6,1671
2020-11-29T00:40:00Z,191524,12.69,7.958,8.28,12.7,5.1,132.8,3427,5.7,9.62,4.1,56.4,1455
2020-11-29T00:45:00Z,191525,12.68,7.94,8.3,12.7,5.1,132.2,3411,5.7,9.6,4.1,56.2,1450
2020-11-29T00:50:00Z,191526,12.67,7.834,8.28,12.68,5.1,132,3406,5.94,9.58,4.18,56,1514
2020-11-29T00:55:00Z,191527,12.68,7.838,8.28,12.6,5.1,132,3406,5.7,9.5,4.1,56.4,1455
2020-11-29T01:00:00Z,191528,12.68,7.845,8.24,12.6,5.1,132,3406,5.7,9.5,4.1,56,1445
2020-11-29T01:05:00Z,191529,12.67,7.831,8.3,12.56,5.1,132,3406,6.2,9.5,4.26,56,1584
2020-11-29T01:10:00Z,191530,12.68,7.862,8.24,12.48,5.1,132,3406,5.92,9.44,4.18,56,1514
2020-11-29T01:15:00Z,191531,12.68,7.824,8.22,12.44,5.1,132,3406,5.72,9.4,4.1,56,1445
2020-11-29T01:20:00Z,191532,12.68,7.836,8.24,12.42,5.1,132,3406,5.98,9.4,4.18,56,1514
2020-11-29T01:25:00Z,191533,12.66,7.776,8.28,12.4,5.1,132,3406,5.76,9.4,4.1,56,1445
2020-11-29T01:30:00Z,191534,12.68,7.668,8.26,12.4,5.1,132,3406,5.94,9.38,4.18,56,1514
2020-11-29T01:35:00Z,191535,12.68,7.555,8.26,12.3,5.1,132,3406,5.9,9.3,4.14,56,1429
2020-11-29T01:40:00Z,191536,12.68,7.389,8.28,12.3,5.1,131.8,3401,5.7,9.3,4.08,56,1455
2020-11-29T01:45:00Z,191537,12.68,7.343,8.24,12.26,5.1,132,3406,5.7,9.18,4.06,56,1464
2020-11-29T01:50:00Z,191538,12.68,7.243,8.24,12.2,5.1,131.2,3385,5.7,9.12,4.08,56,1455
2020-11-29T01:55:00Z,191539,12.68,7.203,8.24,12.2,5.1,131.2,3385,5.7,9.12,4.04,56,1474
2020-11-29T02:00:00Z,191540,12.67,7.196,8.24,12.2,5.1,131,3380,5.7,9.08,4.06,56,1464
2020-11-29T02:05:00Z,191541,12.67,7.162,8.22,12.12,5.1,131,3380,5.7,9.02,4.08,56,1455
2020-11-29T02:10:00Z,191542,12.67,7.219,8.24,12.1,5.1,131,3380,5.7,9,4.06,56,1464
2020-11-29T02:15:00Z,191543,12.66,7.194,8.22,12.06,5.1,131,3380,5.7,9,4.02,56,1483
2020-11-29T02:20:00Z,191544,12.67,7.215,8.26,12.02,5.1,131,3380,5.9,8.92,4.12,56,1439
2020-11-29T02:25:00Z,191545,12.67,7.218,8.3,12,5.1,131,3380,5.7,8.9,4.04,56,1474
2020-11-29T02:30:00Z,191546,12.66,7.183,8.22,11.98,5.1,131,3380,5.92,8.9,4.14,56,1534
2020-11-29T02:35:00Z,191547,12.67,7.2,8.32,11.92,5.1,131,3380,5.9,8.88,4.12,56,1439
2020-11-29T02:40:00Z,191548,12.67,7.147,8.3,11.9,5.1,130.8,3375,5.7,8.84,4,56,1493
2020-11-29T02:45:00Z,191549,12.67,7.153,8.3,11.88,5.1,130.8,3375,5.7,8.82,4.06,56,1464
2020-11-29T02:50:00Z,191550,12.67,7.121,8.3,11.82,5.1,130.6,3370,5.92,8.8,4.12,56,1543
2020-11-29T02:55:00Z,191551,12.67,7.085,8.38,11.8,5.14,130,3312,5.7,8.76,4.04,56,1474
2020-11-29T03:00:00Z,191552,12.67,7.078,8.24,11.76,5.1,130.2,3359,5.7,8.78,4.02,56,1483
2020-11-29T03:05:00Z,191553,12.66,7.004,8.26,11.72,5.1,130,3354,5.7,8.7,4.02,56,1483
2020-11-29T03:10:00Z,191554,12.67,6.994,8.3,11.7,5.1,130,3354,5.7,8.7,4.04,56,1474
2020-11-29T03:15:00Z,191555,12.68,6.93,8.28,11.7,5.1,130,3354,5.7,8.6,4.04,56,1474
2020-11-29T03:20:00Z,191556,12.67,6.849,8.3,11.64,5.1,130,3354,5.7,8.6,4,56,1493
2020-11-29T03:25:00Z,191557,12.67,6.792,8.24,11.62,5.1,130,3354,5.7,8.6,4,56,1493
2020-11-29T03:30:00Z,191558,12.67,6.673,8.2,11.6,5.1,130,3354,5.7,8.5,4,56,1493
2020-11-29T03:35:00Z,191559,12.67,6.625,8.2,11.6,5.1,130,3354,5.9,8.5,4.08,56,1458
2020-11-29T03:40:00Z,191560,12.68,6.551,8.22,11.58,5.1,130,3354,5.7,8.44,4,56,1493
2020-11-29T03:45:00Z,191561,12.67,6.475,8.26,11.5,5.1,130,3354,5.9,8.4,4.08,56,1458
2020-11-29T03:50:00Z,191562,12.67,6.412,8.24,11.5,5.1,130,3354,5.7,8.38,4.02,56,1483
2020-11-29T03:55:00Z,191563,12.66,6.348,8.22,11.42,5.1,129.8,3349,5.68,8.3,4,56,1493
2020-11-29T04:00:00Z,191564,12.67,6.403,8.22,11.4,5.1,129.4,3339,5.7,8.3,4,56,1493
2020-11-29T04:05:00Z,191565,12.67,6.408,8.26,11.4,5.1,129,3329,5.7,8.3,4,56,1493
2020-11-29T04:10:00Z,191566,12.68,6.381,8.28,11.32,5.1,129,3329,5.7,8.24,4.1,56,1445
2020-11-29T04:15:00Z,191567,12.67,6.382,8.26,11.3,5.1,129.2,3334,5.68,8.2,4,55.8,1488
2020-11-29T04:20:00Z,191568,12.66,6.287,8.28,11.3,5.1,129,3329,5.68,8.18,4,55.8,1488
2020-11-29T04:25:00Z,191569,12.67,6.295,8.24,11.24,5.1,129,3329,5.68,8.18,4,56,1493
2020-11-29T04:30:00Z,191570,12.65,6.288,8.24,11.2,5.1,129,3329,5.68,8.1,4,55.8,1488
2020-11-29T04:35:00Z,191571,12.67,6.325,8.26,11.2,5.1,129,3329,5.66,8.1,4.02,55.8,1478
2020-11-29T04:40:00Z,191572,12.67,6.393,8.28,11.18,5.1,128.8,3324,5.68,8.1,4,55.6,1482
2020-11-29T04:45:00Z,191573,12.66,6.376,8.22,11.1,5.1,128.8,3324,5.68,8.02,4,55.8,1488
2020-11-29T04:50:00Z,191574,12.67,6.414,8.24,11.1,5.1,128.4,3313,5.68,8.02,4,56,1493
2020-11-29T04:55:00Z,191575,12.68,6.365,8.24,11.1,5.1,128.4,3313,5.68,8.04,4,55.6,1482
2020-11-29T05:00:00Z,191576,12.67,6.378,8.24,11.1,5.1,128,3303,5.68,8.02,4,55.8,1488
2020-11-29T05:05:00Z,191577,12.66,6.41,8.26,11.02,5.1,128.4,3313,5.68,8,4,55.6,1482
2020-11-29T05:10:00Z,191578,12.68,6.341,8.28,11,5.1,128,3303,5.68,8,4.02,55.8,1478
2020-11-29T05:15:00Z,191579,12.67,6.346,8.3,11,5.1,128,3303,5.64,7.94,4,55.6,1482
2020-11-29T05:20:00Z,191580,12.68,6.279,8.3,11,5.1,128,3303,5.68,7.92,4,55.4,1477
2020-11-29T05:25:00Z,191581,12.67,6.293,8.2,10.92,5.1,128,3303,5.84,7.9,4.08,55.2,1437
2020-11-29T05:30:00Z,191582,12.66,6.289,8.26,10.9,5.1,128,3303,5.64,7.9,4,55,1466
2020-11-29T05:35:00Z,191583,12.68,6.245,8.26,10.9,5.1,128,3303,5.68,7.88,4,55.4,1477
2020-11-29T05:40:00Z,191584,12.66,6.249,8.26,10.9,5.1,128,3303,5.64,7.86,4,55,1466
2020-11-29T05:45:00Z,191585,12.68,6.186,8.22,10.84,5.1,128,3303,5.7,7.82,4,55.2,1471
2020-11-29T05:50:00Z,191586,12.67,6.2,8.24,10.8,5.1,128,3303,5.66,7.8,4,55,1466
2020-11-29T05:55:00Z,191587,12.66,6.177,8.22,10.8,5.08,128,3325,5.64,7.8,4,55.2,1471
2020-11-29T06:00:00Z,191588,12.67,6.158,8.26,10.8,5.1,128,3303,5.64,7.8,4,55.2,1471
2020-11-29T06:05:00Z,191589,12.66,6.157,8.28,10.72,5.1,128,3303,5.66,7.78,4,55,1466
2020-11-29T06:10:00Z,191590,12.66,6.088,8.28,10.7,5.1,128,3303,5.64,7.76,4,55,1466
2020-11-29T06:15:00Z,191591,12.66,6.098,8.26,10.7,5.1,128,3303,5.62,7.7,4,55,1466
2020-11-29T06:20:00Z,191592,12.65,6.072,8.24,10.68,5.1,128,3303,5.6,7.7,4,55,1466
2020-11-29T06:25:00Z,191593,12.66,6.035,8.32,10.62,5.1,128,3303,5.62,7.6,4,55,1466
2020-11-29T06:30:00Z,191594,12.66,6.019,8.34,10.6,5.1,127.8,3298,5.66,7.6,4,55,1466
2020-11-29T06:35:00Z,191595,12.67,5.982,8.26,10.6,5.1,128,3303,5.6,7.6,4,55,1466
2020-11-29T06:40:00Z,191596,12.66,6.029,8.2,10.6,5.08,128,3325,5.6,7.6,4,55,1466
2020-11-29T06:45:00Z,191597,12.67,6.027,8.3,10.54,5.1,128,3303,5.64,7.6,4.02,55,1457
2020-11-29T06:50:00Z,191598,12.66,6.093,8.24,10.54,5.1,128,3303,5.68,7.6,4,55,1466
2020-11-29T06:55:00Z,191599,12.66,6.214,8.32,10.5,5.1,127.6,3293,5.7,7.6,4.04,55.2,1452
2020-11-29T07:00:00Z,191600,12.67,6.329,8.26,10.5,5.1,127.4,3287,5.64,7.68,4,55.2,1471
2020-11-29T07:05:00Z,191601,12.66,6.573,8.26,10.5,5.1,127.2,3282,5.64,7.76,4,55.4,1477
2020-11-29T07:10:00Z,191602,12.66,6.768,8.28,10.46,5.1,127.2,3282,5.64,7.8,4,55.2,1471
2020-11-29T07:15:00Z,191603,12.66,7.025,8.26,10.46,5.1,127.8,3298,5.7,7.92,4,56,1493
2020-11-29T07:20:00Z,191604,12.66,7.342,8.24,10.46,5.1,127.2,3282,5.68,8.04,4,56,1493
2020-11-29T07:25:00Z,191605,12.67,7.621,8.26,10.44,5.1,127.2,3282,5.9,8.16,4.08,56,1458
2020-11-29T07:30:00Z,191606,12.66,8,8.26,10.48,5.1,127.2,3282,5.7,8.34,4,56,1493
2020-11-29T07:35:00Z,191607,12.66,8.34,8.22,10.46,5.1,127.6,3293,5.68,8.52,4.02,56,1483
2020-11-29T07:40:00Z,191608,12.66,8.71,8.3,10.44,5.1,127.4,3287,5.7,8.72,4.08,56,1455
2020-11-29T07:45:00Z,191609,12.66,9.12,8.22,10.5,5.1,127.6,3293,5.7,8.92,4,56,1493
2020-11-29T07:50:00Z,191610,12.65,9.5,8.22,10.5,5.1,128,3303,5.7,9.12,4.02,56,1483
2020-11-29T07:55:00Z,191611,12.67,9.96,8.24,10.56,5.1,128,3303,5.7,9.4,4.06,56,1464
2020-11-29T08:00:00Z,191612,12.66,10.39,8.24,10.6,5.1,128,3303,5.7,9.66,4.1,56,1445
2020-11-29T08:05:00Z,191613,12.67,10.87,8.26,10.64,5.1,128,3303,5.7,9.9,4.06,56.8,1485
2020-11-29T08:10:00Z,191614,12.67,11.4,8.24,10.68,5.1,128,3303,5.88,10.2,4.12,57,1464
2020-11-29T08:15:00Z,191615,12.67,11.9,8.3,10.8,5.1,128,3303,5.7,10.52,4.1,57,1470
2020-11-29T08:20:00Z,191616,12.67,12.49,8.26,10.84,5.1,128,3303,5.94,10.78,4.16,57,1551
2020-11-29T08:25:00Z,191617,12.66,13.05,8.32,10.9,5.1,128.4,3313,6.16,11.1,4.26,57.4,1623
2020-11-29T08:30:00Z,191618,12.67,13.73,8.26,11,5.1,128.6,3319,6.2,11.46,4.26,58,1640
2020-11-29T08:35:00Z,191619,12.67,14.4,8.3,11.1,5.1,129,3329,6.42,11.76,4.34,58,1712
2020-11-29T08:40:00Z,191620,12.66,15.04,8.28,11.18,5.1,129.4,3339,6.8,12.1,4.48,58,1758
2020-11-29T08:45:00Z,191621,12.68,15.7,8.28,11.28,5.1,130,3354,6.66,12.44,4.4,58,1686
2020-11-29T08:50:00Z,191622,12.66,16.27,8.24,11.42,5.1,130,3354,6.44,12.76,4.34,58,1712
2020-11-29T08:55:00Z,191623,12.68,16.9,8.24,11.54,5.1,130.6,3370,6.62,13.08,4.4,58.2,1691
2020-11-29T09:00:00Z,191624,12.68,17.46,8.2,11.68,5.1,131,3380,6.88,13.4,4.5,58.8,1767
2020-11-29T09:05:00Z,191625,12.68,18.03,8.2,11.82,5.1,131,3380,6.72,13.76,4.46,59,1786
2020-11-29T09:10:00Z,191626,12.68,18.63,8.24,11.98,5.1,131.2,3385,6.86,14.14,4.5,59,1773
2020-11-29T09:15:00Z,191627,12.67,19.18,8.3,12.08,5.1,132,3406,6.84,14.48,4.48,59,1788
2020-11-29T09:20:00Z,191628,12.68,19.78,8.32,12.24,5.1,132,3406,6.92,14.84,4.52,59,1873
2020-11-29T09:25:00Z,191629,12.68,20.28,8.28,12.38,5.1,132.8,3427,6.96,15.2,4.56,59.6,1863
2020-11-29T09:30:00Z,191630,12.69,20.76,8.3,12.56,5.1,133.4,3442,7,15.56,4.56,59.8,1869
2020-11-29T09:35:00Z,191631,12.69,21.23,8.3,12.74,5.1,134,3458,7.04,15.92,4.58,60,1861
2020-11-29T09:40:00Z,191632,12.68,21.61,8.34,12.88,5.1,134,3458,7,16.3,4.58,60,1861
2020-11-29T09:45:00Z,191633,12.69,22.01,8.32,13.04,5.1,134.6,3473,7.06,16.66,4.6,60,1846
2020-11-29T09:50:00Z,191634,12.7,22.36,8.32,13.2,5.1,135,3483,7.06,17.06,4.6,60.8,1870
2020-11-29T09:55:00Z,191635,12.69,22.7,8.36,13.34,5.12,136,3487,7.06,17.42,4.6,61,1876
2020-11-29T10:00:00Z,191636,12.69,22.94,8.32,13.5,5.1,136,3509,7.14,17.74,4.64,61,1848
2020-11-29T10:05:00Z,191637,12.7,23.07,8.34,13.68,5.1,137,3535,7.16,18.1,4.64,61,1848
2020-11-29T10:10:00Z,191638,12.7,23.4,8.36,13.86,5.1,137,3535,7.1,18.44,4.62,61,1862
2020-11-29T10:15:00Z,191639,12.71,23.67,8.42,14,5.12,137.2,3518,7.18,18.78,4.66,61.2,1841
2020-11-29T10:20:00Z,191640,12.7,23.94,8.36,14.2,5.1,138,3561,7.18,19.06,4.66,61.6,1853
2020-11-29T10:25:00Z,191641,12.7,24.18,8.42,14.36,5.12,138.8,3559,7.22,19.38,4.7,62,1837
2020-11-29T10:30:00Z,191642,12.71,24.31,8.46,14.6,5.16,139.2,3525,7.24,19.68,4.7,62,1837
2020-11-29T10:35:00Z,191643,12.7,24.48,8.5,14.76,5.2,140,3500,7.26,19.94,4.7,62,1837
2020-11-29T10:40:00Z,191644,12.7,24.64,8.5,14.94,5.2,140.6,3515,7.22,20.22,4.68,62.2,1857
2020-11-29T10:45:00Z,191645,12.71,24.91,8.48,15.16,5.18,141,3548,7.3,20.52,4.7,62.8,1860
2020-11-29T10:50:00Z,191646,12.71,25.24,8.5,15.34,5.2,141.6,3540,7.34,20.82,4.7,63,1866
2020-11-29T10:55:00Z,191647,12.72,25.44,8.48,15.56,5.18,142,3573,7.32,21.1,4.7,63,1866
2020-11-29T11:00:00Z,191648,12.71,25.69,8.52,15.74,5.2,143,3575,7.44,21.34,4.74,63.2,1845
2020-11-29T11:05:00Z,191649,12.71,25.91,8.5,15.92,5.2,143.2,3580,7.44,21.6,4.74,63.6,1857
2020-11-29T11:10:00Z,191650,12.72,26.12,8.54,16.12,5.2,143.8,3595,7.34,21.84,4.7,64,1896
2020-11-29T11:15:00Z,191651,12.71,26.35,8.48,16.34,5.18,144.8,3643,7.32,22.12,4.7,64,1896
2020-11-29T11:20:00Z,191652,12.72,26.44,8.54,16.5,5.2,145.2,3630,7.32,22.4,4.7,64,1896
2020-11-29T11:25:00Z,191653,12.71,26.64,8.58,16.68,5.2,145.6,3640,7.5,22.62,4.8,64,1828
2020-11-29T11:30:00Z,191654,12.71,26.78,8.54,16.88,5.2,146.2,3655,7.48,22.86,4.78,64,1842
2020-11-29T11:35:00Z,191655,12.71,26.91,8.58,17.1,5.2,146.8,3670,7.38,23.1,4.72,64,1882
2020-11-29T11:40:00Z,191656,12.71,26.89,8.56,17.3,5.2,147.2,3680,7.46,23.3,4.76,64.6,1873
2020-11-29T11:45:00Z,191657,12.73,26.8,8.56,17.46,5.2,148,3700,7.5,23.42,4.8,64.8,1851
2020-11-29T11:50:00Z,191658,12.72,26.78,8.6,17.66,5.2,149,3725,7.5,23.58,4.8,64.6,1845
2020-11-29T11:55:00Z,191659,12.7,26.68,8.58,17.8,5.2,149,3725,7.5,23.74,4.8,65,1857
2020-11-29T12:00:00Z,191660,12.72,26.69,8.6,17.96,5.22,149.8,4038,7.48,23.9,4.78,65,1871
2020-11-29T12:05:00Z,191661,12.72,26.64,8.6,18.14,5.2,150,3750,7.5,24.06,4.78,65,1871
2020-11-29T12:10:00Z,191662,12.71,26.59,8.6,18.32,5.2,150,3750,7.48,24.14,4.78,65,1871
2020-11-29T12:15:00Z,191663,12.72,26.62,8.62,18.54,5.22,151,4070,7.5,24.26,4.8,65,1857
2020-11-29T12:20:00Z,191664,12.71,26.57,8.62,18.68,5.22,151.6,4085,7.52,24.36,4.8,65,1857
2020-11-29T12:25:00Z,191665,12.72,26.62,8.64,18.84,5.24,152,4394,7.5,24.46,4.8,65,1857
2020-11-29T12:30:00Z,191666,12.71,26.66,8.64,18.96,5.24,152.2,4399,7.5,24.62,4.8,65.2,1863
2020-11-29T12:35:00Z,191667,12.72,26.69,8.62,19.14,5.22,153,4124,7.44,24.68,4.74,65,1898
2020-11-29T12:40:00Z,191668,12.72,26.66,8.62,19.26,5.22,153.6,4139,7.5,24.78,4.8,65,1857
2020-11-29T12:45:00Z,191669,12.73,26.59,8.62,19.4,5.22,154,4151,7.48,24.88,4.78,65,1871
2020-11-29T12:50:00Z,191670,12.72,26.61,8.66,19.56,5.26,154.4,4766,7.5,24.94,4.8,65,1857
2020-11-29T12:55:00Z,191671,12.73,26.65,8.64,19.66,5.24,155,4481,7.5,25.06,4.8,65,1857
2020-11-29T13:00:00Z,191672,12.72,26.73,8.66,19.78,5.26,155.6,4804,7.5,25.16,4.8,65,1857
2020-11-29T13:05:00Z,191673,12.72,26.71,8.7,19.94,5.3,156,5426,7.5,25.18,4.8,65,1857
2020-11-29T13:10:00Z,191674,12.72,26.6,8.62,20.04,5.22,156,4205,7.5,25.26,4.8,65,1857
2020-11-29T13:15:00Z,191675,12.72,26.56,8.7,20.16,5.3,156.2,5433,7.5,25.3,4.8,65,1857
2020-11-29T13:20:00Z,191676,12.72,26.58,8.68,20.26,5.28,156.8,5148,7.5,25.32,4.8,65,1857
2020-11-29T13:25:00Z,191677,12.72,26.76,8.68,20.38,5.28,157,5153,7.5,25.34,4.78,65,1871
2020-11-29T13:30:00Z,191678,12.72,27.02,8.68,20.48,5.28,157.8,5179,7.5,25.4,4.8,65,1857
2020-11-29T13:35:00Z,191679,12.72,27.15,8.68,20.58,5.26,158,4877,7.5,25.4,4.8,65,1857
2020-11-29T13:40:00Z,191680,12.72,27.21,8.68,20.68,5.28,158.2,5191,7.5,25.4,4.8,65,1857
2020-11-29T13:45:00Z,191681,12.73,27.22,8.68,20.78,5.28,158.8,5212,7.5,25.4,4.8,65,1857
2020-11-29T13:50:00Z,191682,12.72,27.19,8.74,20.88,5.3,159,5530,7.5,25.4,4.8,65,1857
2020-11-29T13:55:00Z,191683,12.72,27.14,8.74,20.96,5.3,159,4816,7.5,25.34,4.8,65,1857
2020-11-29T14:00:00Z,191684,12.73,27.08,8.78,21,5.3,160,4826,7.44,25.3,4.74,65,1898
2020-11-29T14:05:00Z,191685,12.72,27.06,8.66,21.1,5.26,160,4939,7.5,25.22,4.8,65,1857
2020-11-29T14:10:00Z,191686,12.73,26.9,8.78,21.2,5.32,160,5519,7.44,25.12,4.76,65,1884
2020-11-29T14:15:00Z,191687,12.73,26.82,8.72,21.26,5.3,160.6,5224,7.5,25.06,4.8,65,1857
2020-11-29T14:20:00Z,191688,12.73,26.77,8.72,21.3,5.3,161,5599,7.5,24.86,4.8,65,1857
2020-11-29T14:25:00Z,191689,12.72,26.79,8.68,21.38,5.26,161,4969,7.46,24.68,4.76,65,1884
2020-11-29T14:30:00Z,191690,12.73,26.86,8.68,21.4,5.28,161,5284,7.44,24.52,4.74,65,1898
2020-11-29T14:35:00Z,191691,12.73,26.79,8.68,21.46,5.28,161,5284,7.42,24.3,4.74,65,1898
2020-11-29T14:40:00Z,191692,12.73,26.74,8.72,21.5,5.28,162,5317,7.42,24.12,4.74,65,1898
2020-11-29T14:45:00Z,191693,12.73,26.64,8.7,21.54,5.3,162,5634,7.46,23.88,4.76,65,1884
2020-11-29T14:50:00Z,191694,12.74,26.58,8.68,21.6,5.28,162,5317,7.42,23.66,4.74,64.4,1880
2020-11-29T14:55:00Z,191695,12.73,26.56,8.7,21.6,5.3,162,5634,7.42,23.46,4.76,64,1855
2020-11-29T15:00:00Z,191696,12.73,26.41,8.72,21.64,5.3,162,5634,7.32,23.3,4.7,64,1896
2020-11-29T15:05:00Z,191697,12.73,26.22,8.7,21.66,5.28,162,5317,7.34,23.06,4.7,64,1896
2020-11-29T15:10:00Z,191698,12.72,25.93,8.7,21.66,5.28,162,5317,7.28,22.84,4.7,64,1896
2020-11-29T15:15:00Z,191699,12.73,25.6,8.7,21.68,5.28,162,5317,7.32,22.6,4.7,64,1896
2020-11-29T15:20:00Z,191700,12.73,25.28,8.74,21.7,5.3,162,5634,7.32,22.38,4.7,63.4,1878
2020-11-29T15:25:00Z,191701,12.73,24.89,8.66,21.68,5.26,162,5000,7.26,22.16,4.7,63,1866
2020-11-29T15:30:00Z,191702,12.73,24.59,8.7,21.64,5.28,162,5317,7.26,21.94,4.7,63,1866
2020-11-29T15:35:00Z,191703,12.72,24.22,8.66,21.6,5.26,162,5000,7.18,21.74,4.68,62.8,1875
2020-11-29T15:40:00Z,191704,12.73,23.84,8.74,21.56,5.3,162,5634,7.24,21.48,4.68,62.6,1869
2020-11-29T15:45:00Z,191705,12.72,23.49,8.68,21.54,5.26,162,5000,7.2,21.28,4.7,62,1837
2020-11-29T15:50:00Z,191706,12.73,23.11,8.7,21.44,5.3,162,5634,7.24,21.06,4.7,62,1837
2020-11-29T15:55:00Z,191707,12.72,22.8,8.68,21.4,5.26,161.8,4995,7.2,20.82,4.68,62,1851
2020-11-29T16:00:00Z,191708,12.72,22.42,8.74,21.32,5.3,161.4,5613,7.18,20.62,4.64,61.8,1873
2020-11-29T16:05:00Z,191709,12.72,22.01,8.72,21.26,5.3,161.2,5606,7.1,20.4,4.62,61,1862
2020-11-29T16:10:00Z,191710,12.72,21.59,8.7,21.18,5.28,161,5284,7.14,20.2,4.64,61,1848
2020-11-29T16:15:00Z,191711,12.72,21.13,8.7,21.1,5.3,160.6,5585,7.16,20,4.66,61,1835
2020-11-29T16:20:00Z,191712,12.72,20.74,8.7,21.04,5.28,160.2,5259,7.06,19.82,4.58,61,1891
2020-11-29T16:25:00Z,191713,12.73,20.27,8.68,20.94,5.26,160,4939,7.12,19.6,4.62,61,1862
2020-11-29T16:30:00Z,191714,12.72,19.83,8.68,20.84,5.28,160,5252,7.04,19.42,4.6,61,1876
2020-11-29T16:35:00Z,191715,12.72,19.4,8.68,20.72,5.28,159.4,5233,7.1,19.26,4.6,60.8,1870
2020-11-29T16:40:00Z,191716,12.73,18.96,8.62,20.6,5.24,159,4934,7.02,19.02,4.6,60,1846
2020-11-29T16:45:00Z,191717,12.72,18.56,8.7,20.52,5.28,158.8,5214,7.02,18.84,4.6,60,1846
2020-11-29T16:50:00Z,191718,12.72,18.14,8.62,20.4,5.22,158,4259,6.98,18.64,4.56,60,1876
2020-11-29T16:55:00Z,191719,12.72,17.79,8.56,20.28,5.22,158,4593,6.94,18.46,4.54,60,1890
2020-11-29T17:00:00Z,191720,12.72,17.45,8.6,20.18,5.22,158,4593,7,18.24,4.58,60,1861
2020-11-29T17:05:00Z,191721,12.72,17.11,8.64,20.1,5.22,157.6,4249,6.92,18.08,4.52,59.8,1899
2020-11-29T17:10:00Z,191722,12.72,16.85,8.64,19.96,5.24,157,4539,6.88,17.9,4.5,59.2,1780
2020-11-29T17:15:00Z,191723,12.72,16.53,8.62,19.88,5.22,156.6,4222,6.9,17.74,4.5,59.2,1894
2020-11-29T17:20:00Z,191724,12.71,16.32,8.62,19.72,5.22,156,4205,6.9,17.56,4.5,59,1888
2020-11-29T17:25:00Z,191725,12.7,16.07,8.64,19.62,5.24,156,4510,6.9,17.4,4.52,59,1873
2020-11-29T17:30:00Z,191726,12.71,15.81,8.68,19.48,5.28,156,5121,6.86,17.24,4.5,59,1888
2020-11-29T17:35:00Z,191727,12.71,15.59,8.62,19.4,5.22,155.8,4198,6.88,17.08,4.5,59,1888
2020-11-29T17:40:00Z,191728,12.71,15.31,8.66,19.3,5.26,155,4785,6.82,16.88,4.5,59,1888
2020-11-29T17:45:00Z,191729,12.71,15.22,8.66,19.18,5.26,155,4785,6.84,16.74,4.5,59,1888
2020-11-29T17:50:00Z,191730,12.72,15.14,8.62,19.1,5.22,154.4,4161,6.86,16.64,4.5,59,1888
2020-11-29T17:55:00Z,191731,12.71,15.12,8.6,19.02,5.2,154,3850,6.86,16.52,4.5,58.8,1882
2020-11-29T18:00:00Z,191732,12.71,15.1,8.62,18.9,5.22,154,4151,6.7,16.4,4.42,58.2,1467
2020-11-29T18:05:00Z,191733,12.71,14.99,8.6,18.8,5.2,153.8,3845,6.7,16.3,4.42,58.2,1467
2020-11-29T18:10:00Z,191734,12.71,14.95,8.62,18.7,5.22,153.2,4129,6.74,16.22,4.44,58,1561
2020-11-29T18:15:00Z,191735,12.72,14.85,8.64,18.62,5.24,153,4423,6.64,16.14,4.4,58,1364
2020-11-29T18:20:00Z,191736,12.71,14.79,8.62,18.54,5.24,152.2,4401,6.72,16.02,4.42,58,1462
2020-11-29T18:25:00Z,191737,12.7,14.7,8.62,18.42,5.22,152,4097,6.38,15.94,4.32,58,1614
2020-11-29T18:30:00Z,191738,12.7,14.5,8.58,18.3,5.22,152,4097,6.46,15.86,4.32,58,1400
2020-11-29T18:35:00Z,191739,12.7,14.36,8.6,18.2,5.2,152,3800,6.34,15.76,4.3,58,1624
2020-11-29T18:40:00Z,191740,12.7,14.16,8.62,18.12,5.22,151.8,4092,6.26,15.66,4.26,58,1427
2020-11-29T18:45:00Z,191741,12.7,13.99,8.62,18.04,5.22,151,4070,6.3,15.56,4.28,58,1525
2020-11-29T18:50:00Z,191742,12.7,13.85,8.58,17.98,5.2,151,3775,6.26,15.42,4.28,58,1417
2020-11-29T18:55:00Z,191743,12.7,13.62,8.66,17.9,5.26,151,4661,6.08,15.3,4.2,58,1453
2020-11-29T19:00:00Z,191744,12.7,13.46,8.6,17.8,5.22,150,4043,6.34,15.22,4.3,57.4,1501
2020-11-29T19:05:00Z,191745,12.69,13.26,8.6,17.72,5.2,150,3750,5.9,15.12,4.14,57.8,1474
2020-11-29T19:10:00Z,191746,12.7,13.11,8.6,17.64,5.2,150,3750,5.94,15.02,4.16,57.6,1460
2020-11-29T19:15:00Z,191747,12.7,12.94,8.64,17.58,5.24,150,4337,5.76,14.9,4.1,57,1470
2020-11-29T19:20:00Z,191748,12.71,12.78,8.6,17.5,5.2,150,3750,5.72,14.8,4.08,57,1480
2020-11-29T19:25:00Z,191749,12.7,12.68,8.6,17.42,5.2,149.6,3740,5.94,14.7,4.18,57,1541
2020-11-29T19:30:00Z,191750,12.68,12.49,8.56,17.32,5.2,149.4,3735,6.28,14.62,4.28,57,1499
2020-11-29T19:35:00Z,191751,12.7,12.32,8.58,17.26,5.2,149,3725,5.7,14.48,4.08,57,1480
2020-11-29T19:40:00Z,191752,12.7,12.14,8.64,17.18,5.24,149,4308,5.72,14.36,4.08,56.2,1460
2020-11-29T19:45:00Z,191753,12.71,11.96,8.6,17.1,5.2,149,3725,5.7,14.28,4.06,56.2,1469
2020-11-29T19:50:00Z,191754,12.69,11.83,8.58,17.02,5.2,148.8,3720,5.66,14.16,4.04,56,1474
2020-11-29T19:55:00Z,191755,12.7,11.62,8.54,16.92,5.2,148.2,3705,5.68,14.04,4,56,1493
2020-11-29T20:00:00Z,191756,12.69,11.47,8.6,16.82,5.22,148,3989,5.7,13.96,4.04,56,1474
2020-11-29T20:05:00Z,191757,12.68,11.31,8.56,16.76,5.2,147.8,3695,5.7,13.84,4.1,56,1445
2020-11-29T20:10:00Z,191758,12.69,11.21,8.54,16.66,5.2,147.2,3680,5.72,13.72,4.06,56,1464
2020-11-29T20:15:00Z,191759,12.69,11.11,8.54,16.58,5.2,147,3675,5.66,13.66,4.04,56,1474
2020-11-29T20:20:00Z,191760,12.7,10.94,8.52,16.54,5.2,147,3675,5.84,13.52,4.1,56,1448
2020-11-29T20:25:00Z,191761,12.69,10.82,8.54,16.42,5.2,147,3675,5.68,13.42,4,56,1493
2020-11-29T20:30:00Z,191762,12.68,10.66,8.52,16.36,5.2,146.8,3670,5.68,13.32,4.02,56,1483
2020-11-29T20:35:00Z,191763,12.69,10.54,8.54,16.3,5.2,146.2,3655,5.66,13.22,4.02,56,1483
2020-11-29T20:40:00Z,191764,12.69,10.46,8.54,16.22,5.2,146,3650,5.66,13.1,4,56,1493
2020-11-29T20:45:00Z,191765,12.69,10.33,8.52,16.1,5.2,146,3650,5.66,13.04,4,56,1493
2020-11-29T20:50:00Z,191766,12.69,10.29,8.54,16.08,5.2,146,3650,5.7,12.92,4,56,1493
2020-11-29T20:55:00Z,191767,12.67,10.17,8.54,16,5.2,146,3650,6.02,12.84,4.18,55.6,1508
2020-11-29T21:00:00Z,191768,12.69,10.1,8.58,15.92,5.2,145,3625,5.62,12.78,4.02,55.6,1473
2020-11-29T21:05:00Z,191769,12.69,10,8.56,15.82,5.2,145,3625,5.98,12.7,4.16,55.2,1403
2020-11-29T21:10:00Z,191770,12.7,9.85,8.5,15.76,5.2,145,3625,5.6,12.6,4,55.2,1471
2020-11-29T21:15:00Z,191771,12.68,9.77,8.52,15.7,5.2,145,3625,5.78,12.48,4.08,55,1432
2020-11-29T21:20:00Z,191772,12.67,9.61,8.58,15.62,5.2,145,3625,5.82,12.42,4.1,55,1525
2020-11-29T21:25:00Z,191773,12.68,9.52,8.5,15.56,5.2,144.2,3605,5.78,12.34,4.08,55,1432
2020-11-29T21:30:00Z,191774,12.68,9.44,8.52,15.44,5.2,144,3600,5.6,12.22,4,55,1466
2020-11-29T21:35:00Z,191775,12.67,9.36,8.52,15.4,5.2,143.8,3595,5.58,12.18,4,55,1466
2020-11-29T21:40:00Z,191776,12.68,9.35,8.5,15.3,5.2,143.8,3595,5.58,12.08,4,55,1466
2020-11-29T21:45:00Z,191777,12.67,9.27,8.56,15.24,5.2,143,3575,5.64,12,4.02,55,1457
2020-11-29T21:50:00Z,191778,12.68,9.27,8.52,15.2,5.2,143,3575,5.68,11.96,4,55,1466
2020-11-29T21:55:00Z,191779,12.68,9.22,8.5,15.12,5.2,143,3575,5.58,11.9,4,55,1466
2020-11-29T22:00:00Z,191780,12.67,9.15,8.5,15.06,5.2,143,3575,5.58,11.82,4,55,1466
2020-11-29T22:05:00Z,191781,12.68,9.12,8.5,14.98,5.2,143,3575,5.58,11.76,4,55,1466
2020-11-29T22:10:00Z,191782,12.67,9.02,8.5,14.9,5.2,142.8,3570,5.64,11.68,4,55,1466
2020-11-29T22:15:00Z,191783,12.68,9,8.5,14.84,5.2,142,3550,5.62,11.62,4.02,55,1457
2020-11-29T22:20:00Z,191784,12.68,8.96,8.5,14.8,5.2,142,3550,5.54,11.54,4,55,1466
2020-11-29T22:25:00Z,191785,12.68,8.95,8.5,14.7,5.2,141.8,3545,5.6,11.5,4,55,1466
2020-11-29T22:30:00Z,191786,12.68,8.98,8.5,14.68,5.2,141.6,3540,5.56,11.42,4,55,1466
2020-11-29T22:35:00Z,191787,12.67,8.92,8.48,14.6,5.18,141.6,3563,5.62,11.36,4,55,1466
2020-11-29T22:40:00Z,191788,12.68,8.96,8.48,14.54,5.18,141,3548,5.64,11.3,4,55,1466
2020-11-29T22:45:00Z,191789,12.68,8.94,8.46,14.48,5.18,141,3548,5.56,11.28,4,55,1466
2020-11-29T22:50:00Z,191790,12.67,8.91,8.48,14.4,5.18,141,3548,5.62,11.2,4,55,1466
2020-11-29T22:55:00Z,191791,12.68,8.91,8.5,14.34,5.2,141,3525,5.62,11.18,4,55,1466
2020-11-29T23:00:00Z,191792,12.68,8.83,8.48,14.3,5.18,141,3548,5.54,11.1,4,55,1466
2020-11-29T23:05:00Z,191793,12.68,8.79,8.46,14.24,5.18,141,3548,5.52,11.08,4,55,1466
2020-11-29T23:10:00Z,191794,12.69,8.67,8.48,14.2,5.18,141,3548,5.54,11,4,54.6,1456
2020-11-29T23:15:00Z,191795,12.68,8.59,8.48,14.12,5.18,141,3548,5.52,10.96,4,54.6,1456
2020-11-29T23:20:00Z,191796,12.67,8.52,8.46,14.1,5.16,140.2,3550,5.5,10.9,4,54.6,1456
2020-11-29T23:25:00Z,191797,12.66,8.42,8.46,14.02,5.16,140,3545,5.54,10.82,4,54.6,1456
2020-11-29T23:30:00Z,191798,12.67,8.39,8.48,14,5.18,140,3522,5.5,10.8,4,54.4,1450
2020-11-29T23:35:00Z,191799,12.65,8.33,8.48,13.92,5.18,140,3522,5.5,10.72,4,54.6,1456
2020-11-29T23:40:00Z,191800,12.67,8.3,8.44,13.9,5.14,139.6,3557,5.5,10.66,4,54.2,1445
2020-11-29T23:45:00Z,191801,12.67,8.31,8.46,13.82,5.16,139.4,3530,5.5,10.6,4,54,1440
2020-11-29T23:50:00Z,191802,12.67,8.26,8.44,13.8,5.14,139,3542,5.5,10.56,4,54.2,1445
2020-11-29T23:55:00Z,191803,12.67,8.3,8.44,13.72,5.14,139,3542,5.5,10.56,4,54,1440
2020-11-30T00:00:00Z,191804,12.68,8.24,8.44,13.7,5.14,139,3542,5.52,10.5,4,54,1440
2020-11-30T00:05:00Z,191805,12.67,8.25,8.42,13.68,5.12,139,3565,5.5,10.44,4,54.4,1450
2020-11-30T00:10:00Z,191806,12.66,8.22,8.46,13.62,5.16,139,3520,5.5,10.42,4,54,1440
2020-11-30T00:15:00Z,191807,12.67,8.23,8.4,13.6,5.1,139,3587,5.5,10.4,4,54,1440
2020-11-30T00:20:00Z,191808,12.67,8.27,8.42,13.52,5.12,138.8,3559,5.5,10.36,4,54,1440
2020-11-30T00:25:00Z,191809,12.68,8.23,8.38,13.42,5.1,138.4,3571,5.5,10.34,4,54,1440
2020-11-30T00:30:00Z,191810,12.67,8.27,8.4,13.4,5.1,138,3561,5.5,10.3,4,54,1440
2020-11-30T00:35:00Z,191811,12.67,8.25,8.36,13.34,5.1,138.2,3566,5.5,10.28,4,54,1440
2020-11-30T00:40:00Z,191812,12.67,8.23,8.4,13.3,5.1,138,3561,5.5,10.24,4,54,1440
2020-11-30T00:45:00Z,191813,12.67,8.22,8.4,13.3,5.12,138,3539,5.5,10.2,4,54,1440
2020-11-30T00:50:00Z,191814,12.66,8.14,8.38,13.22,5.1,138,3561,5.5,10.18,4,54,1440
2020-11-30T00:55:00Z,191815,12.67,8.13,8.38,13.2,5.1,137.8,3556,5.5,10.14,4,54,1440
2020-11-30T01:00:00Z,191816,12.65,8.04,8.4,13.2,5.1,137.4,3545,5.5,10.1,4,54,1440
2020-11-30T01:05:00Z,191817,12.67,8,8.38,13.1,5.1,137.2,3540,5.5,10.02,4,54,1440
2020-11-30T01:10:00Z,191818,12.67,7.979,8.38,13.1,5.1,137,3535,5.5,9.98,4,54,1440
2020-11-30T01:15:00Z,191819,12.67,7.851,8.38,13.02,5.1,137,3535,5.5,9.92,4,54,1440
2020-11-30T01:20:00Z,191820,12.66,7.817,8.36,13,5.1,137,3535,5.5,9.9,4,54,1440
2020-11-30T01:25:00Z,191821,12.67,7.722,8.38,13,5.1,137,3535,5.48,9.84,3.98,54,1450
2020-11-30T01:30:00Z,191822,12.67,7.718,8.32,12.92,5.1,137,3535,5.5,9.8,4,53.8,1435
2020-11-30T01:35:00Z,191823,12.66,7.664,8.34,12.9,5.1,137,3535,5.5,9.74,4,54,1440
2020-11-30T01:40:00Z,191824,12.67,7.55,8.38,12.86,5.1,137,3535,5.5,9.7,4,53.8,1435
2020-11-30T01:45:00Z,191825,12.66,7.564,8.36,12.8,5.1,137,3535,5.5,9.66,4,53.6,1429
2020-11-30T01:50:00Z,191826,12.64,7.521,8.32,12.8,5.1,137,3535,5.5,9.62,4,53.6,1429
2020-11-30T01:55:00Z,191827,12.66,7.559,8.32,12.72,5.1,137,3535,5.5,9.6,4,53.6,1429
2020-11-30T02:00:00Z,191828,12.66,7.542,8.3,12.7,5.1,136.8,3530,5.5,9.58,4,53.8,1435
2020-11-30T02:05:00Z,191829,12.66,7.489,8.3,12.64,5.1,136.8,3530,5.5,9.52,4,53.2,1418
2020-11-30T02:10:00Z,191830,12.66,7.447,8.32,12.6,5.1,136.4,3519,5.5,9.5,4,53.8,1435
2020-11-30T02:15:00Z,191831,12.66,7.341,8.34,12.6,5.1,136,3509,5.5,9.44,4,53.2,1418
2020-11-30T02:20:00Z,191832,12.66,7.315,8.36,12.52,5.12,136,3487,5.5,9.4,4,53,1413
2020-11-30T02:25:00Z,191833,12.65,7.245,8.38,12.5,5.12,136,3487,5.5,9.4,4,53,1413
2020-11-30T02:30:00Z,191834,12.66,7.198,8.34,12.44,5.1,136,3509,5.5,9.3,4,53,1413
2020-11-30T02:35:00Z,191835,12.66,7.146,8.38,12.4,5.1,136,3509,5.5,9.28,4,53,1413
2020-11-30T02:40:00Z,191836,12.67,6.998,8.32,12.4,5.1,136,3509,5.5,9.2,4,53,1413
2020-11-30T02:45:00Z,191837,12.66,6.905,8.3,12.34,5.1,136,3509,5.5,9.16,4,53,1413
2020-11-30T02:50:00Z,191838,12.66,6.783,8.3,12.3,5.1,136,3509,5.5,9.12,4,53,1413
2020-11-30T02:55:00Z,191839,12.66,6.663,8.32,12.26,5.1,135.4,3493,5.5,9.06,4,53,1413
2020-11-30T03:00:00Z,191840,12.66,6.596,8.3,12.2,5.1,135.2,3488,5.5,9,4,53,1413
2020-11-30T03:05:00Z,191841,12.65,6.453,8.3,12.2,5.1,135,3483,5.5,8.94,4,53,1413
2020-11-30T03:10:00Z,191842,12.66,6.418,8.3,12.14,5.1,135,3483,5.48,8.9,3.98,53,1423
2020-11-30T03:15:00Z,191843,12.65,6.373,8.36,12.1,5.12,135,3461,5.46,8.86,3.96,53,1433
2020-11-30T03:20:00Z,191844,12.66,6.387,8.36,12.1,5.1,135,3483,5.5,8.8,4,53,1413
2020-11-30T03:25:00Z,191845,12.66,6.413,8.3,12,5.1,134.6,3473,5.5,8.78,4,53,1413
2020-11-30T03:30:00Z,191846,12.66,6.355,8.3,12,5.1,134.4,3468,5.5,8.76,4,53,1413
2020-11-30T03:35:00Z,191847,12.66,6.396,8.32,11.92,5.1,134.4,3468,5.48,8.7,3.98,53,1423
2020-11-30T03:40:00Z,191848,12.65,6.361,8.3,11.9,5.1,134,3458,5.46,8.6,3.96,53,1433
2020-11-30T03:45:00Z,191849,12.66,6.335,8.3,11.9,5.1,134,3458,5.48,8.6,3.98,53,1423
2020-11-30T03:50:00Z,191850,12.65,6.278,8.32,11.84,5.1,134,3458,5.48,8.58,3.98,53,1423
2020-11-30T03:55:00Z,191851,12.66,6.166,8.32,11.8,5.1,134,3458,5.44,8.5,3.94,53,1442
2020-11-30T04:00:00Z,191852,12.65,6.117,8.3,11.76,5.1,134,3458,5.44,8.5,3.94,53,1442
2020-11-30T04:05:00Z,191853,12.64,5.988,8.32,11.7,5.1,134,3458,5.42,8.4,3.92,53,1452
2020-11-30T04:10:00Z,191854,12.66,5.895,8.3,11.64,5.1,134,3458,5.42,8.4,3.92,53,1452
2020-11-30T04:15:00Z,191855,12.65,5.813,8.3,11.62,5.1,134,3458,5.4,8.32,3.9,53,1462
2020-11-30T04:20:00Z,191856,12.67,5.701,8.3,11.6,5.1,134,3458,5.42,8.3,3.92,53,1452
2020-11-30T04:25:00Z,191857,12.65,5.743,8.3,11.56,5.1,134,3458,5.44,8.26,3.94,53,1442
2020-11-30T04:30:00Z,191858,12.64,5.735,8.34,11.52,5.1,133.8,3453,5.44,8.2,3.94,53,1442
2020-11-30T04:35:00Z,191859,12.65,5.795,8.32,11.5,5.1,133.8,3453,5.42,8.16,3.92,53,1452
2020-11-30T04:40:00Z,191860,12.65,5.851,8.36,11.48,5.12,133.8,3431,5.42,8.14,3.92,53,1452
2020-11-30T04:45:00Z,191861,12.65,5.874,8.34,11.4,5.1,133.8,3453,5.4,8.1,3.9,53,1462
2020-11-30T04:50:00Z,191862,12.65,5.952,8.32,11.4,5.1,133.2,3437,5.42,8.1,3.92,53,1452
2020-11-30T04:55:00Z,191863,12.64,5.933,8.3,11.3,5.1,133,3432,5.42,8.1,3.92,53,1452
2020-11-30T05:00:00Z,191864,12.65,5.968,8.34,11.3,5.1,133,3432,5.44,8.08,3.94,53,1442
2020-11-30T05:05:00Z,191865,12.65,6.009,8.26,11.3,5.1,133,3432,5.4,8.02,3.9,53,1462
2020-11-30T05:10:00Z,191866,12.64,5.985,8.32,11.22,5.1,133,3432,5.4,8.04,3.9,53,1462
2020-11-30T05:15:00Z,191867,12.65,6.032,8.32,11.2,5.1,132.6,3422,5.4,8,3.9,53,1462
2020-11-30T05:20:00Z,191868,12.65,5.993,8.28,11.2,5.1,132.8,3427,5.42,8,3.92,53,1452
2020-11-30T05:25:00Z,191869,12.65,6.043,8.36,11.1,5.12,132.6,3400,5.4,8,3.9,53,1462
2020-11-30T05:30:00Z,191870,12.65,6.059,8.4,11.1,5.12,132.2,3390,5.42,7.94,3.92,53,1452
2020-11-30T05:35:00Z,191871,12.65,6.057,8.32,11.1,5.1,132.2,3411,5.42,7.94,3.92,53,1452
2020-11-30T05:40:00Z,191872,12.65,6.073,8.3,11.08,5.1,132,3406,5.4,7.96,3.9,53,1462
2020-11-30T05:45:00Z,191873,12.64,5.998,8.34,11.02,5.12,132,3385,5.42,7.92,3.92,53,1452
2020-11-30T05:50:00Z,191874,12.65,6.01,8.32,11,5.1,132,3406,5.38,7.9,3.9,53,1462
2020-11-30T05:55:00Z,191875,12.64,5.996,8.32,11,5.1,132,3406,5.44,7.9,3.94,53,1442
2020-11-30T06:00:00Z,191876,12.63,5.969,8.3,11,5.1,132,3406,5.4,7.86,3.9,53,1462
2020-11-30T06:05:00Z,191877,12.65,6.005,8.32,10.94,5.1,132,3406,5.4,7.86,3.9,52.8,1456
2020-11-30T06:10:00Z,191878,12.65,5.976,8.28,10.9,5.1,132,3406,5.4,7.86,3.9,53,1462
2020-11-30T06:15:00Z,191879,12.65,6.037,8.32,10.9,5.1,132,3406,5.42,7.8,3.92,52.8,1447
2020-11-30T06:20:00Z,191880,12.66,6.045,8.34,10.9,5.1,132,3406,5.4,7.82,3.92,53,1452
2020-11-30T06:25:00Z,191881,12.65,6.096,8.24,10.84,5.1,132,3406,5.4,7.8,3.92,53,1452
2020-11-30T06:30:00Z,191882,12.65,6.129,8.32,10.8,5.1,132,3406,5.42,7.8,3.92,53,1452
2020-11-30T06:35:00Z,191883,12.66,6.106,8.28,10.8,5.1,132,3406,5.42,7.8,3.92,53,1452
2020-11-30T06:40:00Z,191884,12.65,6.147,8.3,10.8,5.1,131.6,3396,5.42,7.8,3.92,52.8,1447
2020-11-30T06:45:00Z,191885,12.64,6.138,8.34,10.78,5.12,131.6,3374,5.46,7.8,3.96,53,1433
2020-11-30T06:50:00Z,191886,12.65,6.203,8.26,10.72,5.1,131.6,3396,5.46,7.84,3.96,52.8,1427
2020-11-30T06:55:00Z,191887,12.65,6.33,8.34,10.7,5.1,131.2,3385,5.38,7.84,3.9,53,1462
2020-11-30T07:00:00Z,191888,12.64,6.445,8.28,10.7,5.1,131.2,3385,5.4,7.88,3.9,53,1462
2020-11-30T07:05:00Z,191889,12.65,6.679,8.3,10.68,5.1,131.4,3390,5.38,7.92,3.9,53,1462
2020-11-30T07:10:00Z,191890,12.64,6.899,8.3,10.68,5.1,131,3380,5.4,8.02,3.9,53,1462
2020-11-30T07:15:00Z,191891,12.65,7.199,8.32,10.66,5.1,131.4,3390,5.4,8.12,3.9,53,1462
2020-11-30T07:20:00Z,191892,12.65,7.586,8.26,10.64,5.1,131,3380,5.4,8.22,3.9,53,1462
2020-11-30T07:25:00Z,191893,12.65,7.948,8.3,10.66,5.1,131,3380,5.42,8.36,3.92,53,1452
2020-11-30T07:30:00Z,191894,12.65,8.41,8.32,10.64,5.1,131.2,3385,5.44,8.5,3.94,53,1442
2020-11-30T07:35:00Z,191895,12.64,8.83,8.3,10.66,5.1,131,3380,5.44,8.68,3.94,53,1442
2020-11-30T07:40:00Z,191896,12.65,9.3,8.36,10.66,5.12,131.2,3364,5.46,8.88,3.96,53,1433
2020-11-30T07:45:00Z,191897,12.65,9.78,8.3,10.62,5.1,131.4,3390,5.46,9.1,3.96,53,1433
2020-11-30T07:50:00Z,191898,12.65,10.24,8.32,10.7,5.1,131.4,3390,5.48,9.32,3.98,53,1423
2020-11-30T07:55:00Z,191899,12.65,10.8,8.3,10.7,5.1,132,3406,5.5,9.58,4,53,1413
2020-11-30T08:00:00Z,191900,12.64,11.33,8.3,10.8,5.1,132,3406,5.48,9.82,3.98,53,1423
2020-11-30T08:05:00Z,191901,12.65,11.88,8.3,10.8,5.1,132,3406,5.5,10.1,4,53,1413
2020-11-30T08:10:00Z,191902,12.65,12.49,8.26,10.86,5.1,132,3406,5.5,10.4,4,53.4,1424
2020-11-30T08:15:00Z,191903,12.66,13.08,8.28,10.9,5.1,132,3406,5.5,10.7,4,53.4,1424
2020-11-30T08:20:00Z,191904,12.66,13.77,8.34,11,5.1,132,3406,5.5,11.02,4,54,1440
2020-11-30T08:25:00Z,191905,12.65,14.42,8.32,11.06,5.1,133,3432,5.5,11.34,4,54,1440
2020-11-30T08:30:00Z,191906,12.66,15.07,8.38,11.14,5.12,133,3411,5.5,11.7,4,54,1440
2020-11-30T08:35:00Z,191907,12.66,15.71,8.34,11.22,5.1,133,3432,5.5,12,4,54,1440
2020-11-30T08:40:00Z,191908,12.66,16.27,8.36,11.32,5.12,133.8,3431,5.52,12.34,4,54,1440
2020-11-30T08:45:00Z,191909,12.66,16.93,8.28,11.44,5.1,134,3458,5.52,12.68,4,54,1440
2020-11-30T08:50:00Z,191910,12.67,17.48,8.3,11.56,5.1,134,3458,5.72,13,4.08,54.2,1411
2020-11-30T08:55:00Z,191911,12.67,18.04,8.34,11.68,5.1,134,3458,5.54,13.32,3.98,54.6,1466
2020-11-30T09:00:00Z,191912,12.67,18.61,8.34,11.8,5.1,134.8,3478,5.88,13.68,4.1,55,1525
2020-11-30T09:05:00Z,191913,12.66,19.13,8.38,11.94,5.1,135,3483,5.56,14.02,4,55,1466
2020-11-30T09:10:00Z,191914,12.67,19.69,8.3,12.06,5.1,135.8,3504,5.56,14.36,4,55,1466
2020-11-30T09:15:00Z,191915,12.66,20.12,8.36,12.24,5.1,136,3509,5.64,14.74,4,55,1466
2020-11-30T09:20:00Z,191916,12.67,20.57,8.36,12.38,5.1,136.2,3514,5.66,15.08,4,55,1466
2020-11-30T09:25:00Z,191917,12.67,21.02,8.34,12.56,5.1,137,3535,5.58,15.46,4,55,1466
2020-11-30T09:30:00Z,191918,12.67,21.26,8.38,12.74,5.1,137,3535,5.66,15.82,4,55.4,1477
2020-11-30T09:35:00Z,191919,12.67,21.42,8.4,12.86,5.12,137.2,3518,5.68,16.14,4,56,1493
2020-11-30T09:40:00Z,191920,12.66,21.48,8.38,13.02,5.1,137.8,3556,5.64,16.42,4,56,1493
2020-11-30T09:45:00Z,191921,12.68,21.64,8.4,13.16,5.12,138.2,3544,5.7,16.74,4.02,56,1483
2020-11-30T09:50:00Z,191922,12.68,21.89,8.46,13.34,5.16,139,3520,5.6,17.06,4,56,1493
2020-11-30T09:55:00Z,191923,12.67,22.18,8.42,13.48,5.14,139.6,3557,5.66,17.4,4,56,1493
2020-11-30T10:00:00Z,191924,12.68,22.63,8.44,13.66,5.14,140.2,3572,5.64,17.74,4.02,56,1483
2020-11-30T10:05:00Z,191925,12.69,22.96,8.46,13.82,5.18,141,3548,6.08,18.08,4.16,56.2,1427
2020-11-30T10:10:00Z,191926,12.68,23.31,8.5,13.98,5.2,141,3525,6.1,18.42,4.2,56.4,1413
2020-11-30T10:15:00Z,191927,12.68,23.71,8.48,14.16,5.18,141.8,3568,6.48,18.78,4.36,56.8,1457
2020-11-30T10:20:00Z,191928,12.68,24.12,8.52,14.34,5.2,142.6,3565,6.58,19.12,4.4,56.8,1336
2020-11-30T10:25:00Z,191929,12.69,24.58,8.5,14.5,5.2,143,3575,6.62,19.46,4.4,57,1341
2020-11-30T10:30:00Z,191930,12.68,24.93,8.56,14.68,5.2,143.4,3585,6.72,19.8,4.44,57.4,1545
2020-11-30T10:35:00Z,191931,12.69,25.27,8.54,14.86,5.2,144,3600,6.78,20.14,4.48,57.4,1740
2020-11-30T10:40:00Z,191932,12.69,25.62,8.52,15.08,5.2,145,3625,6.84,20.46,4.5,58,1856
2020-11-30T10:45:00Z,191933,12.68,25.92,8.58,15.26,5.2,145.2,3630,6.7,20.78,4.44,58,1561
2020-11-30T10:50:00Z,191934,12.69,26.27,8.54,15.48,5.2,146,3650,6.78,21.12,4.46,58,1659
2020-11-30T10:55:00Z,191935,12.7,26.38,8.6,15.66,5.2,146.4,3660,6.74,21.38,4.44,58,1561
2020-11-30T11:00:00Z,191936,12.69,26.36,8.54,15.88,5.2,147,3675,6.84,21.66,4.5,58,1856
2020-11-30T11:05:00Z,191937,12.69,26.32,8.6,16.08,5.2,147.6,3690,6.88,21.86,4.52,58,1842
2020-11-30T11:10:00Z,191938,12.68,26.37,8.58,16.26,5.2,148.2,3705,6.86,22.12,4.5,58,1856
2020-11-30T11:15:00Z,191939,12.7,26.55,8.6,16.46,5.22,149,4016,6.92,22.36,4.54,58.2,1833
2020-11-30T11:20:00Z,191940,12.7,26.58,8.56,16.66,5.2,149.2,3730,6.98,22.6,4.56,58.2,1819
2020-11-30T11:25:00Z,191941,12.7,26.6,8.6,16.86,5.2,150,3750,6.86,22.82,4.48,58.8,1782
2020-11-30T11:30:00Z,191942,12.7,26.6,8.62,17.06,5.22,150.2,4048,6.84,23.04,4.48,58.6,1777
2020-11-30T11:35:00Z,191943,12.69,26.58,8.62,17.26,5.22,150.8,4065,6.9,23.18,4.52,58.8,1867
2020-11-30T11:40:00Z,191944,12.7,26.64,8.6,17.44,5.2,151.6,3790,6.94,23.36,4.56,59,1844
2020-11-30T11:45:00Z,191945,12.71,26.59,8.64,17.6,5.24,152,4394,7,23.5,4.58,59,1830
2020-11-30T11:50:00Z,191946,12.7,26.6,8.62,17.76,5.22,152.6,4114,6.96,23.58,4.54,59,1859
2020-11-30T11:55:00Z,191947,12.7,26.6,8.64,17.94,5.24,153.6,4440,6.98,23.66,4.56,59,1844
2020-11-30T12:00:00Z,191948,12.71,26.59,8.64,18.12,5.24,154,4452,6.98,23.78,4.56,59,1844
2020-11-30T12:05:00Z,191949,12.7,26.68,8.66,18.26,5.26,154.2,4759,6.94,23.9,4.54,59,1859
2020-11-30T12:10:00Z,191950,12.71,26.74,8.68,18.44,5.28,155,5088,6.94,24.06,4.54,59,1859
2020-11-30T12:15:00Z,191951,12.7,26.79,8.68,18.62,5.28,155.6,5107,6.94,24.22,4.54,59,1859
2020-11-30T12:20:00Z,191952,12.71,26.72,8.7,18.74,5.3,156,5426,6.94,24.36,4.54,59,1859
2020-11-30T12:25:00Z,191953,12.71,26.72,8.7,18.9,5.3,156,5426,6.94,24.46,4.54,59,1859
2020-11-30T12:30:00Z,191954,12.71,26.78,8.68,19.02,5.28,156.6,5139,6.96,24.54,4.54,59,1859
2020-11-30T12:35:00Z,191955,12.69,26.74,8.68,19.16,5.28,157,5153,6.94,24.6,4.54,59,1859
2020-11-30T12:40:00Z,191956,12.71,26.73,8.7,19.3,5.3,158,5495,6.98,24.7,4.58,59,1830
2020-11-30T12:45:00Z,191957,12.71,26.68,8.72,19.42,5.3,158,5495,6.94,24.8,4.54,59,1859
2020-11-30T12:50:00Z,191958,12.71,26.78,8.7,19.56,5.28,158.6,5207,6.96,24.86,4.56,59,1844
2020-11-30T12:55:00Z,191959,12.7,26.89,8.7,19.68,5.28,159,5219,6.98,25,4.56,59,1844
2020-11-30T13:00:00Z,191960,12.71,26.97,8.7,19.84,5.3,159.8,5558,6.92,25.14,4.52,59,1873
2020-11-30T13:05:00Z,191961,12.71,26.96,8.72,19.94,5.3,160,5565,6.98,25.16,4.58,59,1830
2020-11-30T13:10:00Z,191962,12.71,26.87,8.7,20.06,5.28,160.2,5259,6.94,25.18,4.54,59,1859
2020-11-30T13:15:00Z,191963,12.71,26.87,8.7,20.18,5.28,161,5284,6.96,25.14,4.54,58.2,1833
2020-11-30T13:20:00Z,191964,12.72,26.78,8.7,20.28,5.28,161.2,5291,6.9,25.14,4.5,58,1856
2020-11-30T13:25:00Z,191965,12.71,26.77,8.68,20.38,5.26,161.8,4995,6.92,25.12,4.52,58,1842
2020-11-30T13:30:00Z,191966,12.71,26.79,8.74,20.46,5.32,162,5587,6.88,25.1,4.5,58,1856
2020-11-30T13:35:00Z,191967,12.7,26.74,8.7,20.56,5.26,162,4637,6.9,25.1,4.5,58,1856
2020-11-30T13:40:00Z,191968,12.71,26.77,8.66,20.64,5.26,162.6,5000,6.92,25.1,4.52,58,1842
2020-11-30T13:45:00Z,191969,12.71,26.73,8.78,20.72,5.3,163,5303,6.86,25.04,4.5,58,1743
2020-11-30T13:50:00Z,191970,12.71,26.67,8.72,20.78,5.28,163,5350,6.9,24.96,4.5,58,1856
2020-11-30T13:55:00Z,191971,12.71,26.58,8.7,20.88,5.3,163.2,5676,6.88,24.88,4.5,58,1856
2020-11-30T14:00:00Z,191972,12.71,26.49,8.7,20.96,5.28,163.6,5369,6.9,24.8,4.5,58,1856
2020-11-30T14:05:00Z,191973,12.71,26.56,8.76,21.02,5.3,164,5704,6.88,24.76,4.5,58,1856
2020-11-30T14:10:00Z,191974,12.7,26.49,8.74,21.08,5.3,164,5704,6.86,24.64,4.5,58,1856
2020-11-30T14:15:00Z,191975,12.71,26.44,8.72,21.1,5.3,164,5704,6.82,24.5,4.48,58,1758
2020-11-30T14:20:00Z,191976,12.71,26.4,8.66,21.14,5.26,164,5062,6.88,24.34,4.5,58,1856
2020-11-30T14:25:00Z,191977,12.7,26.31,8.7,21.2,5.3,164,5704,6.84,24.16,4.48,58,1758
2020-11-30T14:30:00Z,191978,12.71,26.26,8.72,21.2,5.28,164.6,5404,6.84,23.96,4.5,58,1856
2020-11-30T14:35:00Z,191979,12.72,26.11,8.72,21.28,5.3,164.8,5732,6.78,23.68,4.46,57.6,1648
2020-11-30T14:40:00Z,191980,12.71,25.98,8.78,21.3,5.32,165,5691,6.68,23.42,4.42,57.2,1442
2020-11-30T14:45:00Z,191981,12.71,25.87,8.7,21.3,5.28,165,5416,6.6,23.14,4.4,57,1341
2020-11-30T14:50:00Z,191982,12.72,25.72,8.74,21.3,5.3,165,5739,6.46,22.88,4.34,57,1367
2020-11-30T14:55:00Z,191983,12.71,25.68,8.72,21.36,5.3,165,5739,6.68,22.62,4.4,56.2,1322
2020-11-30T15:00:00Z,191984,12.71,25.53,8.74,21.38,5.3,165.2,5746,6.44,22.34,4.34,56,1343
2020-11-30T15:05:00Z,191985,12.71,25.37,8.78,21.3,5.32,165.2,5698,6.56,22.1,4.4,56,1317
2020-11-30T15:10:00Z,191986,12.71,25.21,8.82,21.32,5.32,165,5691,6.46,21.9,4.36,56,1438
2020-11-30T15:15:00Z,191987,12.72,24.95,8.7,21.32,5.3,165.2,5746,6.42,21.72,4.34,56,1343
2020-11-30T15:20:00Z,191988,12.71,24.76,8.76,21.3,5.3,165.4,5753,6.04,21.52,4.2,56,1403
2020-11-30T15:25:00Z,191989,12.7,24.48,8.7,21.3,5.3,165.2,5746,5.88,21.3,4.1,56,1448
2020-11-30T15:30:00Z,191990,12.71,24.21,8.68,21.28,5.28,165.2,5423,5.86,21.1,4.1,55.4,1433
2020-11-30T15:35:00Z,191991,12.71,23.95,8.7,21.2,5.3,165,5739,5.7,20.94,4.06,55.4,1448
2020-11-30T15:40:00Z,191992,12.72,23.62,8.7,21.2,5.3,165,5739,5.64,20.78,4.02,55,1457
2020-11-30T15:45:00Z,191993,12.71,23.39,8.7,21.16,5.28,164.6,5404,5.58,20.58,4,55,1466
2020-11-30T15:50:00Z,191994,12.7,23.05,8.66,21.1,5.26,164.2,5069,5.68,20.44,4,55,1466
2020-11-30T15:55:00Z,191995,12.71,22.77,8.7,21.06,5.3,164,5704,5.64,20.26,4,55,1466
2020-11-30T16:00:00Z,191996,12.71,22.46,8.72,20.98,5.3,164,5704,5.64,20.1,4.02,55,1457
2020-11-30T16:05:00Z,191997,12.72,22.09,8.68,20.9,5.28,164,5383,5.68,19.96,4,55,1466
2020-11-30T16:10:00Z,191998,12.71,21.78,8.72,20.84,5.3,164,5704,5.56,19.78,4,55,1466
2020-11-30T16:15:00Z,191999,12.7,21.4,8.68,20.72,5.28,163.6,5369,5.54,19.62,4,54.6,1456
2020-11-30T16:20:00Z,192000,12.71,21.06,8.72,20.64,5.3,163,5669,5.58,19.44,4,54.2,1445
2020-11-30T16:25:00Z,192001,12.71,20.66,8.66,20.58,5.26,163,5031,5.6,19.32,4.02,54,1431
2020-11-30T16:30:00Z,192002,12.71,20.29,8.74,20.48,5.3,163,5669,5.5,19.16,4,54,1440
2020-11-30T16:35:00Z,192003,12.71,19.92,8.72,20.38,5.3,162.6,5655,5.5,19.02,4,54,1440
2020-11-30T16:40:00Z,192004,12.69,19.47,8.72,20.3,5.3,162,5634,5.56,18.82,4,54,1440
2020-11-30T16:45:00Z,192005,12.7,19.1,8.66,20.2,5.26,162,5000,5.52,18.68,4,54,1440
2020-11-30T16:50:00Z,192006,12.7,18.74,8.7,20.12,5.28,162,5317,5.52,18.5,4,53.8,1435
2020-11-30T16:55:00Z,192007,12.71,18.4,8.66,20.02,5.24,161.6,4672,5.54,18.32,4,53.4,1424
2020-11-30T17:00:00Z,192008,12.7,18.14,8.68,19.96,5.26,161,4969,5.54,18.18,4,53,1413
2020-11-30T17:05:00Z,192009,12.7,17.83,8.62,19.86,5.22,160.8,4675,5.58,18.06,4,53.2,1418
2020-11-30T17:10:00Z,192010,12.7,17.58,8.68,19.76,5.24,160.4,4638,5.58,17.94,4,53,1413
2020-11-30T17:15:00Z,192011,12.69,17.31,8.7,19.64,5.28,160,5252,5.52,17.8,4,53,1413
2020-11-30T17:20:00Z,192012,12.7,17.03,8.66,19.54,5.26,160,4939,5.5,17.66,4,53,1413
2020-11-30T17:25:00Z,192013,12.7,16.78,8.66,19.44,5.26,160,4939,5.48,17.52,3.98,53,1423
2020-11-30T17:30:00Z,192014,12.69,16.45,8.68,19.34,5.28,159,5219,5.5,17.4,4,53,1413
2020-11-30T17:35:00Z,192015,12.7,16.23,8.7,19.24,5.28,159,5219,5.5,17.24,4,53,1413
2020-11-30T17:40:00Z,192016,12.7,15.98,8.7,19.16,5.3,158.6,5516,5.5,17.12,4,52.8,1408
2020-11-30T17:45:00Z,192017,12.7,15.7,8.66,19.1,5.26,158,4877,5.46,16.94,3.96,52.6,1422
2020-11-30T17:50:00Z,192018,12.7,15.5,8.68,19.02,5.28,158,5186,5.44,16.8,3.94,52.2,1420
2020-11-30T17:55:00Z,192019,12.68,15.22,8.7,18.94,5.3,158,5495,5.42,16.66,3.92,52.2,1430
2020-11-30T18:00:00Z,192020,12.69,15.01,8.7,18.84,5.3,157.2,5467,5.42,16.54,3.92,52,1424
2020-11-30T18:05:00Z,192021,12.68,14.73,8.68,18.76,5.28,157,5153,5.4,16.38,3.9,52,1434
2020-11-30T18:10:00Z,192022,12.69,14.47,8.68,18.64,5.28,157.2,5160,5.42,16.26,3.92,52,1424
2020-11-30T18:15:00Z,192023,12.69,14.25,8.7,18.54,5.3,156.6,5446,5.48,16.16,3.98,52,1396
2020-11-30T18:20:00Z,192024,12.68,13.99,8.7,18.46,5.3,156,5426,5.5,16.02,4,52,1386
2020-11-30T18:25:00Z,192025,12.69,13.82,8.64,18.34,5.24,156,4510,5.46,15.88,3.96,52,1405
2020-11-30T18:30:00Z,192026,12.7,13.6,8.68,18.22,5.28,156,5121,5.4,15.74,3.9,52,1434
2020-11-30T18:35:00Z,192027,12.69,13.43,8.62,18.16,5.22,155.8,4198,5.42,15.64,3.92,52,1424
2020-11-30T18:40:00Z,192028,12.69,13.28,8.66,18.06,5.26,155.2,4792,5.44,15.52,3.94,52,1415
2020-11-30T18:45:00Z,192029,12.69,13.1,8.66,17.96,5.26,155.2,4792,5.38,15.36,3.9,52,1434
2020-11-30T18:50:00Z,192030,12.69,13.01,8.64,17.9,5.24,155,4481,5.42,15.24,3.92,51.8,1419
2020-11-30T18:55:00Z,192031,12.7,12.84,8.66,17.78,5.26,154.4,4768,5.42,15.14,3.94,51.6,1404
2020-11-30T19:00:00Z,192032,12.69,12.66,8.58,17.7,5.2,154,3850,5.42,15.02,3.92,51.4,1408
2020-11-30T19:05:00Z,192033,12.69,12.53,8.62,17.62,5.22,154,4151,5.36,14.9,3.9,51,1406
2020-11-30T19:10:00Z,192034,12.68,12.35,8.64,17.52,5.24,153.6,4442,5.3,14.82,3.9,51,1406
2020-11-30T19:15:00Z,192035,12.69,12.24,8.6,17.44,5.2,153.4,3835,5.3,14.7,3.9,51,1406
2020-11-30T19:20:00Z,192036,12.69,12.06,8.58,17.38,5.2,153,3825,5.34,14.62,3.9,51,1406
2020-11-30T19:25:00Z,192037,12.68,11.95,8.6,17.3,5.2,152.8,3820,5.38,14.5,3.9,51,1406
2020-11-30T19:30:00Z,192038,12.68,11.82,8.6,17.2,5.2,152.2,3805,5.34,14.36,3.9,51,1406
2020-11-30T19:35:00Z,192039,12.67,11.63,8.6,17.1,5.2,152,3800,5.3,14.26,3.9,51,1406
2020-11-30T19:40:00Z,192040,12.68,11.52,8.6,17.02,5.2,152,3800,5.38,14.18,3.92,51,1397
2020-11-30T19:45:00Z,192041,12.69,11.34,8.6,16.92,5.2,152,3800,5.28,14.06,3.9,51,1406
2020-11-30T19:50:00Z,192042,12.68,11.23,8.62,16.86,5.22,151.8,4092,5.28,13.96,3.9,51,1406
2020-11-30T19:55:00Z,192043,12.68,11.11,8.6,16.76,5.2,151.4,3785,5.32,13.84,3.9,51,1406
2020-11-30T20:00:00Z,192044,12.67,10.95,8.6,16.7,5.2,151,3775,5.22,13.76,3.9,51,1406
2020-11-30T20:05:00Z,192045,12.68,10.89,8.62,16.6,5.22,150.6,4060,5.24,13.66,3.9,51,1406
2020-11-30T20:10:00Z,192046,12.67,10.8,8.6,16.5,5.22,150,4043,5.28,13.56,3.9,51,1406
2020-11-30T20:15:00Z,192047,12.68,10.77,8.6,16.44,5.2,150,3750,5.32,13.48,3.9,51,1406
2020-11-30T20:20:00Z,192048,12.68,10.65,8.58,16.38,5.2,150,3750,5.24,13.38,3.9,50.8,1401
2020-11-30T20:25:00Z,192049,12.67,10.52,8.64,16.28,5.24,150,4337,5.26,13.3,3.9,50.8,1401
2020-11-30T20:30:00Z,192050,12.68,10.41,8.6,16.22,5.2,150,3750,5.22,13.2,3.88,50.6,1405
2020-11-30T20:35:00Z,192051,12.67,10.22,8.62,16.14,5.22,150,4043,5.24,13.12,3.9,50.4,1390
2020-11-30T20:40:00Z,192052,12.67,10.15,8.56,16.06,5.2,149.2,3730,5.26,13.02,3.9,50.4,1390
2020-11-30T20:45:00Z,192053,12.67,10.05,8.58,16,5.22,149,4016,5.3,12.92,3.9,50.2,1384
2020-11-30T20:50:00Z,192054,12.66,9.96,8.58,15.94,5.2,149,3725,5.28,12.84,3.88,50.2,1394
2020-11-30T20:55:00Z,192055,12.67,9.94,8.56,15.88,5.2,149,3725,5.22,12.78,3.88,50.2,1395
2020-11-30T21:00:00Z,192056,12.68,9.84,8.58,15.76,5.2,148.8,3720,5.24,12.7,3.9,50,1379
2020-11-30T21:05:00Z,192057,12.67,9.81,8.58,15.72,5.2,148.2,3705,5.28,12.6,3.9,50,1379
2020-11-30T21:10:00Z,192058,12.67,9.73,8.56,15.64,5.2,148,3700,5.2,12.54,3.86,50.2,1404
2020-11-30T21:15:00Z,192059,12.68,9.65,8.54,15.6,5.2,148,3700,5.18,12.42,3.86,50,1399
2020-11-30T21:20:00Z,192060,12.67,9.64,8.56,15.48,5.2,147.6,3690,5.14,12.36,3.8,50,1428
2020-11-30T21:25:00Z,192061,12.67,9.56,8.56,15.42,5.2,147,3675,5.22,12.3,3.84,49.8,1403
2020-11-30T21:30:00Z,192062,12.67,9.56,8.54,15.34,5.2,147,3675,5.18,12.24,3.82,49.6,1407
2020-11-30T21:35:00Z,192063,12.67,9.53,8.56,15.3,5.2,147,3675,5.16,12.2,3.84,49.8,1403
2020-11-30T21:40:00Z,192064,12.68,9.48,8.56,15.22,5.2,147,3675,5.22,12.12,3.86,49.4,1382
2020-11-30T21:45:00Z,192065,12.67,9.46,8.58,15.16,5.2,146.8,3670,5.22,12.04,3.86,49.2,1376
2020-11-30T21:50:00Z,192066,12.66,9.34,8.54,15.1,5.2,146.4,3660,5.2,12,3.84,49.2,1386
2020-11-30T21:55:00Z,192067,12.67,9.32,8.54,15.02,5.2,146.2,3655,5.2,11.9,3.9,49,1351
2020-11-30T22:00:00Z,192068,12.66,9.3,8.56,15,5.2,146,3650,5.2,11.88,3.86,49,1371
2020-11-30T22:05:00Z,192069,12.67,9.2,8.54,14.9,5.2,146,3650,5.28,11.82,3.88,49,1361
2020-11-30T22:10:00Z,192070,12.66,9.18,8.54,14.84,5.2,146,3650,5.2,11.74,3.84,49,1380
2020-11-30T22:15:00Z,192071,12.66,9.07,8.54,14.8,5.2,146,3650,5.2,11.64,3.86,49,1371
2020-11-30T22:20:00Z,192072,12.67,9.04,8.54,14.74,5.2,145.8,3645,5.2,11.62,3.88,49,1361
2020-11-30T22:25:00Z,192073,12.66,8.99,8.56,14.7,5.2,145,3625,5.2,11.6,3.86,49,1371
2020-11-30T22:30:00Z,192074,12.66,8.92,8.54,14.62,5.2,145,3625,5.2,11.5,3.86,49,1371
2020-11-30T22:35:00Z,192075,12.66,8.9,8.58,14.56,5.2,145,3625,5.2,11.44,3.88,49,1361
2020-11-30T22:40:00Z,192076,12.65,8.8,8.54,14.5,5.2,145,3625,5.22,11.38,3.88,49,1361
2020-11-30T22:45:00Z,192077,12.66,8.77,8.54,14.44,5.2,145,3625,5.2,11.3,3.9,49,1351
2020-11-30T22:50:00Z,192078,12.67,8.67,8.52,14.38,5.2,144.8,3620,5.22,11.26,3.88,49,1361
2020-11-30T22:55:00Z,192079,12.66,8.64,8.52,14.3,5.2,144.8,3620,5.28,11.2,3.9,49,1351
2020-11-30T23:00:00Z,192080,12.66,8.6,8.5,14.26,5.2,144,3600,5.26,11.12,3.88,49,1361
2020-11-30T23:05:00Z,192081,12.66,8.53,8.54,14.2,5.2,144,3600,5.22,11.1,3.9,49,1351
2020-11-30T23:10:00Z,192082,12.66,8.54,8.48,14.2,5.18,144,3623,5.28,11.02,3.9,49,1351
2020-11-30T23:15:00Z,192083,12.65,8.47,8.5,14.12,5.2,144,3600,5.26,11,3.9,49,1351
2020-11-30T23:20:00Z,192084,12.66,8.44,8.5,14.08,5.2,143,3575,5.2,10.92,3.9,49,1351
2020-11-30T23:25:00Z,192085,12.66,8.4,8.5,14,5.2,143,3575,5.22,10.9,3.86,49,1371
2020-11-30T23:30:00Z,192086,12.66,8.33,8.5,14,5.2,143,3575,5.28,10.84,3.9,49,1351
2020-11-30T23:35:00Z,192087,12.66,8.35,8.5,13.92,5.2,143,3575,5.22,10.8,3.86,49,1371
2020-11-30T23:40:00Z,192088,12.65,8.3,8.5,13.86,5.2,143,3575,5.24,10.76,3.9,49,1351
2020-11-30T23:45:00Z,192089,12.66,8.3,8.5,13.8,5.2,143,3575,5.26,10.7,3.9,49,1351
2020-11-30T23:50:00Z,192090,12.66,8.25,8.46,13.76,5.16,142.4,3606,5.2,10.68,3.86,49,1371
2020-11-30T23:55:00Z,192091,12.66,8.23,8.5,13.7,5.2,142.2,3555,5.2,10.6,3.9,48.8,1346
2020-12-01T00:00:00Z,192092,12.66,8.24,8.5,13.7,5.2,142.2,3555,5.2,10.52,3.9,49,1351
2020-12-01T00:05:00Z,192093,12.66,8.15,8.5,13.64,5.2,142,3550,5.2,10.5,3.88,49,1361
2020-12-01T00:10:00Z,192094,12.66,8.14,8.5,13.6,5.2,142,3550,5.2,10.48,3.9,49,1351
2020-12-01T00:15:00Z,192095,12.65,8.11,8.5,13.56,5.2,142,3550,5.2,10.46,3.9,49,1351
2020-12-01T00:20:00Z,192096,12.64,8.06,8.5,13.48,5.2,141.6,3540,5.24,10.4,3.9,48.8,1346
2020-12-01T00:25:00Z,192097,12.65,8.04,8.5,13.4,5.2,141.4,3535,5.2,10.32,3.9,48.8,1346
2020-12-01T00:30:00Z,192098,12.66,7.94,8.5,13.4,5.2,141,3525,5.2,10.3,3.88,48.8,1355
2020-12-01T00:35:00Z,192099,12.65,7.89,8.5,13.32,5.2,141.2,3530,5.2,10.26,3.9,48.6,1340
2020-12-01T00:40:00Z,192100,12.66,7.766,8.48,13.3,5.18,141,3548,5.22,10.2,3.9,48.4,1335
2020-12-01T00:45:00Z,192101,12.65,7.683,8.5,13.26,5.2,141,3525,5.3,10.2,3.9,48.4,1335
2020-12-01T00:50:00Z,192102,12.65,7.652,8.5,13.2,5.2,141,3525,5.2,10.1,3.9,48.2,1329
2020-12-01T00:55:00Z,192103,12.64,7.579,8.48,13.18,5.18,141,3548,5.2,10.04,3.88,48,1333
2020-12-01T01:00:00Z,192104,12.65,7.611,8.5,13.1,5.2,141,3525,5.22,10,3.88,48.2,1339
2020-12-01T01:05:00Z,192105,12.66,7.581,8.5,13.08,5.2,141,3525,5.2,9.96,3.9,48.2,1329
2020-12-01T01:10:00Z,192106,12.65,7.605,8.48,13,5.18,140.6,3537,5.2,9.9,3.88,48,1333
2020-12-01T01:15:00Z,192107,12.65,7.632,8.46,13,5.16,140.8,3565,5.2,9.88,3.9,48,1324
2020-12-01T01:20:00Z,192108,12.67,7.608,8.5,12.96,5.2,140.6,3515,5.24,9.84,3.9,48.2,1329
2020-12-01T01:25:00Z,192109,12.65,7.686,8.5,12.9,5.2,140.4,3510,5.2,9.8,3.9,48,1324
2020-12-01T01:30:00Z,192110,12.65,7.676,8.44,12.88,5.14,140,3567,5.2,9.8,3.88,48,1333
2020-12-01T01:35:00Z,192111,12.65,7.699,8.46,12.8,5.16,140,3545,5.22,9.8,3.9,48,1324
2020-12-01T01:40:00Z,192112,12.65,7.681,8.44,12.8,5.14,140,3567,5.24,9.74,3.9,48,1324
2020-12-01T01:45:00Z,192113,12.65,7.658,8.46,12.8,5.16,140,3545,5.2,9.7,3.88,48,1333
2020-12-01T01:50:00Z,192114,12.65,7.671,8.44,12.72,5.14,139.8,3562,5.32,9.7,3.9,48,1324
2020-12-01T01:55:00Z,192115,12.66,7.634,8.48,12.7,5.18,139.4,3507,5.26,9.7,3.9,48,1324
2020-12-01T02:00:00Z,192116,12.65,7.674,8.44,12.68,5.14,139,3542,5.26,9.6,3.9,48.2,1329
2020-12-01T02:05:00Z,192117,12.66,7.664,8.46,12.6,5.16,139,3520,5.22,9.6,3.9,48.2,1329
2020-12-01T02:10:00Z,192118,12.65,7.688,8.44,12.6,5.14,139,3542,5.24,9.6,3.9,48,1324
2020-12-01T02:15:00Z,192119,12.65,7.708,8.42,12.6,5.12,139,3565,5.26,9.6,3.9,48,1324
2020-12-01T02:20:00Z,192120,12.63,7.665,8.4,12.5,5.12,139,3565,5.24,9.56,3.9,48,1324
2020-12-01T02:25:00Z,192121,12.65,7.672,8.48,12.44,5.18,139,3497,5.24,9.5,3.9,48,1324
2020-12-01T02:30:00Z,192122,12.64,7.599,8.4,12.42,5.1,139,3587,5.22,9.5,3.9,48,1324
2020-12-01T02:35:00Z,192123,12.65,7.604,8.4,12.4,5.12,139,3565,5.24,9.5,3.9,48,1324
2020-12-01T02:40:00Z,192124,12.65,7.576,8.42,12.4,5.12,139,3565,5.2,9.46,3.88,48,1333
2020-12-01T02:45:00Z,192125,12.66,7.473,8.36,12.36,5.1,139,3587,5.26,9.4,3.9,48,1324
2020-12-01T02:50:00Z,192126,12.65,7.446,8.38,12.3,5.1,138.8,3582,5.24,9.4,3.9,48,1324
2020-12-01T02:55:00Z,192127,12.63,7.334,8.44,12.3,5.14,138.4,3527,5.22,9.38,3.9,48,1324
2020-12-01T03:00:00Z,192128,12.65,7.324,8.46,12.3,5.16,138.2,3499,5.3,9.3,3.9,48,1324
2020-12-01T03:05:00Z,192129,12.64,7.296,8.46,12.2,5.16,138,3494,5.2,9.3,3.9,48,1324
2020-12-01T03:10:00Z,192130,12.66,7.244,8.46,12.2,5.14,138,3517,5.24,9.26,3.9,48,1324
2020-12-01T03:15:00Z,192131,12.64,7.189,8.38,12.18,5.1,138,3561,5.24,9.2,3.9,48,1324
2020-12-01T03:20:00Z,192132,12.64,7.036,8.4,12.12,5.1,138,3561,5.24,9.18,3.9,48,1324
2020-12-01T03:25:00Z,192133,12.64,6.993,8.4,12.1,5.1,138,3561,5.24,9.12,3.9,48,1324
2020-12-01T03:30:00Z,192134,12.64,6.893,8.38,12.08,5.1,137.8,3556,5.24,9.08,3.9,48,1324
2020-12-01T03:35:00Z,192135,12.63,6.824,8.36,12.06,5.1,137.8,3556,5.26,9.02,3.9,48,1324
2020-12-01T03:40:00Z,192136,12.64,6.831,8.42,12.02,5.14,137.6,3506,5.24,9,3.9,48,1324
2020-12-01T03:45:00Z,192137,12.63,6.772,8.46,12,5.16,137,3469,5.22,8.98,3.9,48,1324
2020-12-01T03:50:00Z,192138,12.64,6.79,8.42,11.94,5.12,137.2,3518,5.26,8.9,3.9,48,1324
2020-12-01T03:55:00Z,192139,12.64,6.78,8.44,11.9,5.14,137,3491,5.24,8.9,3.9,48,1324
2020-12-01T04:00:00Z,192140,12.64,6.761,8.36,11.9,5.1,137,3535,5.24,8.84,3.9,48,1324
2020-12-01T04:05:00Z,192141,12.64,6.784,8.32,11.88,5.1,137,3535,5.26,8.86,3.9,48,1324
2020-12-01T04:10:00Z,192142,12.65,6.732,8.36,11.82,5.12,137,3513,5.22,8.8,3.9,48,1324
2020-12-01T04:15:00Z,192143,12.64,6.751,8.34,11.76,5.1,137,3535,5.26,8.74,3.9,48,1324
2020-12-01T04:20:00Z,192144,12.65,6.74,8.34,11.76,5.1,137,3535,5.2,8.74,3.9,48,1324
2020-12-01T04:25:00Z,192145,12.64,6.722,8.4,11.7,5.12,137,3513,5.24,8.76,3.9,48,1324
2020-12-01T04:30:00Z,192146,12.64,6.773,8.42,11.7,5.12,137,3513,5.24,8.7,3.9,48,1324
2020-12-01T04:35:00Z,192147,12.64,6.77,8.42,11.7,5.12,137,3513,5.28,8.7,3.9,48,1324
2020-12-01T04:40:00Z,192148,12.64,6.853,8.36,11.68,5.1,137,3535,5.26,8.7,3.9,48,1324
2020-12-01T04:45:00Z,192149,12.63,6.894,8.4,11.6,5.1,137,3535,5.22,8.7,3.9,48,1324
2020-12-01T04:50:00Z,192150,12.64,6.951,8.4,11.6,5.1,137,3535,5.26,8.68,3.9,48,1324
2020-12-01T04:55:00Z,192151,12.64,7.016,8.42,11.56,5.14,136.8,3486,5.28,8.68,3.9,48,1324
2020-12-01T05:00:00Z,192152,12.64,7.043,8.3,11.52,5.1,136.4,3519,5.26,8.7,3.9,48,1324
2020-12-01T05:05:00Z,192153,12.64,7.137,8.32,11.5,5.1,136.2,3514,5.24,8.68,3.9,48,1324
2020-12-01T05:10:00Z,192154,12.64,7.126,8.38,11.5,5.12,136.2,3492,5.2,8.7,3.9,48,1324
2020-12-01T05:15:00Z,192155,12.64,7.163,8.38,11.5,5.12,136.4,3498,5.22,8.68,3.9,48,1324
2020-12-01T05:20:00Z,192156,12.64,7.176,8.3,11.42,5.1,136.2,3514,5.28,8.66,3.9,48,1324
2020-12-01T05:25:00Z,192157,12.63,7.155,8.36,11.4,5.1,136.2,3514,5.24,8.62,3.9,48,1324
2020-12-01T05:30:00Z,192158,12.64,7.167,8.36,11.4,5.1,136,3509,5.24,8.6,3.9,48,1324
2020-12-01T05:35:00Z,192159,12.63,7.136,8.36,11.38,5.12,136,3487,5.24,8.6,3.9,48,1324
2020-12-01T05:40:00Z,192160,12.64,7.201,8.38,11.36,5.1,136,3509,5.26,8.6,3.9,48,1324
2020-12-01T05:45:00Z,192161,12.64,7.185,8.32,11.3,5.1,136,3509,5.26,8.6,3.9,48,1324
2020-12-01T05:50:00Z,192162,12.64,7.202,8.4,11.3,5.1,136,3509,5.3,8.6,3.9,47.8,1318
2020-12-01T05:55:00Z,192163,12.64,7.225,8.36,11.3,5.1,136,3509,5.3,8.6,3.9,48,1324
2020-12-01T06:00:00Z,192164,12.64,7.19,8.4,11.3,5.1,136,3509,5.24,8.6,3.9,48,1324
2020-12-01T06:05:00Z,192165,12.64,7.23,8.4,11.3,5.1,136,3509,5.26,8.6,3.9,48,1324
2020-12-01T06:10:00Z,192166,12.63,7.16,8.38,11.28,5.1,136,3509,5.28,8.54,3.9,47.6,1313
2020-12-01T06:15:00Z,192167,12.64,7.149,8.32,11.2,5.1,136,3509,5.28,8.5,3.9,48,1324
2020-12-01T06:20:00Z,192168,12.64,7.1,8.38,11.2,5.12,136,3487,5.24,8.5,3.9,48,1324
2020-12-01T06:25:00Z,192169,12.65,7.013,8.42,11.2,5.12,135.8,3482,5.26,8.5,3.9,47.8,1318
2020-12-01T06:30:00Z,192170,12.64,7.001,8.42,11.2,5.12,135.8,3482,5.24,8.5,3.9,47.6,1313
2020-12-01T06:35:00Z,192171,12.65,6.913,8.42,11.18,5.14,136,3465,5.28,8.44,3.9,47.8,1318
2020-12-01T06:40:00Z,192172,12.64,6.955,8.36,11.18,5.1,135.6,3499,5.28,8.4,3.9,48,1324
2020-12-01T06:45:00Z,192173,12.64,7.002,8.38,11.1,5.12,135.4,3472,5.24,8.4,3.9,47.8,1318
2020-12-01T06:50:00Z,192174,12.63,7.084,8.3,11.1,5.1,135.4,3493,5.22,8.42,3.9,47.4,1307
2020-12-01T06:55:00Z,192175,12.64,7.272,8.3,11.1,5.1,135.6,3499,5.26,8.46,3.9,47.8,1318
2020-12-01T07:00:00Z,192176,12.64,7.449,8.36,11.08,5.1,135.2,3488,5.22,8.5,3.9,47.8,1318
2020-12-01T07:05:00Z,192177,12.64,7.71,8.44,11.06,5.16,135.6,3434,5.24,8.54,3.9,48,1324
2020-12-01T07:10:00Z,192178,12.64,7.986,8.32,11,5.1,135,3483,5.28,8.62,3.9,48,1324
2020-12-01T07:15:00Z,192179,12.64,8.33,8.3,11,5.1,135,3483,5.22,8.72,3.9,48,1324
2020-12-01T07:20:00Z,192180,12.64,8.75,8.4,11,5.1,135.2,3488,5.22,8.84,3.9,48,1324
2020-12-01T07:25:00Z,192181,12.65,9.15,8.4,11,5.12,135,3461,5.24,9.04,3.9,48,1324
2020-12-01T07:30:00Z,192182,12.64,9.63,8.32,11,5.1,135,3483,5.22,9.18,3.9,48,1324
2020-12-01T07:35:00Z,192183,12.64,10.09,8.4,11,5.12,135,3461,5.2,9.4,3.9,48,1324
2020-12-01T07:40:00Z,192184,12.64,10.59,8.34,11,5.12,135,3461,5.2,9.58,3.9,48,1324
2020-12-01T07:45:00Z,192185,12.64,11.07,8.34,11.06,5.1,135.4,3493,5.2,9.82,3.9,48,1324
2020-12-01T07:50:00Z,192186,12.63,11.49,8.46,11.1,5.16,135.8,3439,5.22,10.08,3.9,48,1324
2020-12-01T07:55:00Z,192187,12.64,11.97,8.4,11.1,5.12,136,3487,5.2,10.38,3.9,48,1324
2020-12-01T08:00:00Z,192188,12.65,12.38,8.36,11.2,5.1,136,3509,5.2,10.6,3.88,48,1333
2020-12-01T08:05:00Z,192189,12.65,12.78,8.4,11.22,5.12,136,3487,5.2,10.86,3.9,48,1324
2020-12-01T08:10:00Z,192190,12.65,13.2,8.32,11.3,5.1,136,3509,5.2,11.12,3.88,48,1333
2020-12-01T08:15:00Z,192191,12.64,13.57,8.36,11.36,5.1,136,3509,5.24,11.42,3.9,48,1324
2020-12-01T08:20:00Z,192192,12.65,14.01,8.3,11.44,5.1,136.2,3514,5.22,11.68,3.86,48,1343
2020-12-01T08:25:00Z,192193,12.65,14.38,8.38,11.52,5.12,137,3513,5.26,12,3.9,48,1324
2020-12-01T08:30:00Z,192194,12.65,14.8,8.34,11.6,5.1,137,3535,5.22,12.28,3.9,48,1324
2020-12-01T08:35:00Z,192195,12.63,15.16,8.34,11.7,5.1,137,3535,5.16,12.56,3.82,48,1362
2020-12-01T08:40:00Z,192196,12.65,15.58,8.34,11.82,5.1,137,3535,5.16,12.84,3.8,48,1371
2020-12-01T08:45:00Z,192197,12.65,16.03,8.38,11.92,5.1,137.2,3540,5.16,13.12,3.82,48.2,1367
2020-12-01T08:50:00Z,192198,12.66,16.46,8.38,12.04,5.1,137.8,3556,5.2,13.38,3.86,48.6,1360
2020-12-01T08:55:00Z,192199,12.65,16.96,8.42,12.14,5.12,138.2,3544,5.2,13.64,3.88,49,1361
2020-12-01T09:00:00Z,192200,12.67,17.4,8.38,12.24,5.1,139,3587,5.2,13.9,3.84,49,1380
2020-12-01T09:05:00Z,192201,12.66,17.91,8.42,12.36,5.12,139,3565,5.22,14.18,3.86,49,1371
2020-12-01T09:10:00Z,192202,12.65,18.38,8.4,12.5,5.12,139,3565,5.2,14.5,3.86,49,1371
2020-12-01T09:15:00Z,192203,12.67,18.83,8.44,12.64,5.14,139.8,3562,5.22,14.84,3.9,49,1351
2020-12-01T09:20:00Z,192204,12.66,19.33,8.48,12.78,5.18,140,3522,5.24,15.14,3.88,49,1361
2020-12-01T09:25:00Z,192205,12.67,19.77,8.5,12.94,5.2,140.8,3520,5.2,15.52,3.9,49,1351
2020-12-01T09:30:00Z,192206,12.66,20.25,8.5,13.06,5.2,141,3525,5.2,15.86,3.9,49,1351
2020-12-01T09:35:00Z,192207,12.66,20.74,8.48,13.2,5.18,141,3548,5.34,16.2,3.9,49.2,1357
2020-12-01T09:40:00Z,192208,12.67,21.17,8.5,13.34,5.2,142,3550,5.34,16.54,3.9,49.2,1357
2020-12-01T09:45:00Z,192209,12.66,21.63,8.5,13.5,5.2,142.6,3565,5.34,16.9,3.9,49,1351
2020-12-01T09:50:00Z,192210,12.67,22.02,8.48,13.66,5.18,143,3598,5.3,17.26,3.9,49.2,1357
2020-12-01T09:55:00Z,192211,12.67,22.51,8.5,13.82,5.2,143.2,3580,5.36,17.6,3.9,49.4,1362
2020-12-01T10:00:00Z,192212,12.67,23.05,8.52,13.94,5.2,144,3600,5.3,17.96,3.9,50,1379
2020-12-01T10:05:00Z,192213,12.66,23.55,8.54,14.12,5.2,144.4,3610,5.38,18.34,3.92,50,1370
2020-12-01T10:10:00Z,192214,12.67,24.11,8.5,14.26,5.2,145,3625,5.46,18.72,3.96,50,1351
2020-12-01T10:15:00Z,192215,12.68,24.49,8.56,14.4,5.2,145.8,3645,5.44,19.06,3.94,50,1361
2020-12-01T10:20:00Z,192216,12.67,24.94,8.56,14.6,5.2,146,3650,5.48,19.38,3.98,50.2,1348
2020-12-01T10:25:00Z,192217,12.68,25.31,8.56,14.76,5.2,146.8,3670,5.38,19.72,3.92,50.4,1381
2020-12-01T10:30:00Z,192218,12.67,25.6,8.56,14.96,5.2,147,3675,5.5,20.06,4,50.8,1355
2020-12-01T10:35:00Z,192219,12.67,25.88,8.58,15.12,5.2,147.8,3695,5.46,20.4,3.96,50.8,1373
2020-12-01T10:40:00Z,192220,12.67,26.04,8.58,15.3,5.2,148.4,3710,5.4,20.7,3.94,51,1388
2020-12-01T10:45:00Z,192221,12.68,26.24,8.56,15.52,5.2,149,3725,5.46,20.98,3.96,51,1378
2020-12-01T10:50:00Z,192222,12.66,26.33,8.62,15.72,5.22,150,4043,5.48,21.28,3.98,51,1369
2020-12-01T10:55:00Z,192223,12.68,26.52,8.58,15.92,5.2,150,3750,5.48,21.52,3.98,51,1369
2020-12-01T11:00:00Z,192224,12.68,26.68,8.6,16.1,5.22,150.2,4048,5.5,21.8,4,51,1360
2020-12-01T11:05:00Z,192225,12.69,26.8,8.64,16.28,5.24,151,4366,5.5,22.1,4,51,1360
2020-12-01T11:10:00Z,192226,12.68,27.04,8.6,16.46,5.2,151.8,3795,5.5,22.36,4,51,1360
2020-12-01T11:15:00Z,192227,12.7,27.21,8.6,16.66,5.2,152,3800,5.5,22.68,4,51,1360
2020-12-01T11:20:00Z,192228,12.69,27.29,8.62,16.88,5.22,152.8,4117,5.5,22.9,4,51,1360
2020-12-01T11:25:00Z,192229,12.68,27.28,8.62,17.06,5.22,153.6,4141,5.5,23.08,4,51,1360
2020-12-01T11:30:00Z,192230,12.69,27.28,8.64,17.24,5.24,154,4452,5.5,23.28,4,51,1360
2020-12-01T11:35:00Z,192231,12.69,27.39,8.6,17.42,5.2,154.8,3870,5.52,23.44,4,51,1360
2020-12-01T11:40:00Z,192232,12.68,27.46,8.66,17.6,5.26,155.6,4806,5.5,23.62,4,51,1360
2020-12-01T11:45:00Z,192233,12.69,27.54,8.68,17.76,5.28,156,5121,5.5,23.82,4,51,1360
2020-12-01T11:50:00Z,192234,12.69,27.49,8.7,17.94,5.3,156,5426,5.54,23.98,4,51,1360
2020-12-01T11:55:00Z,192235,12.69,27.5,8.7,18.12,5.3,156.8,5453,5.54,24.14,4,51,1360
2020-12-01T12:00:00Z,192236,12.69,27.61,8.7,18.28,5.3,157.6,5481,5.56,24.3,4,51,1360
2020-12-01T12:05:00Z,192237,12.69,27.72,8.68,18.48,5.28,158,5186,5.5,24.44,4,51,1360
2020-12-01T12:10:00Z,192238,12.69,27.85,8.72,18.66,5.3,158.4,5509,5.52,24.64,4,51,1360
2020-12-01T12:15:00Z,192239,12.7,27.87,8.7,18.82,5.28,159,5219,5.52,24.82,4,51,1360
2020-12-01T12:20:00Z,192240,12.69,27.89,8.7,18.94,5.28,159.8,5245,5.5,24.96,4,51.2,1365
2020-12-01T12:25:00Z,192241,12.69,27.94,8.7,19.1,5.3,160.2,5572,5.52,25.1,4,51,1360
2020-12-01T12:30:00Z,192242,12.7,27.93,8.72,19.24,5.28,160.8,5279,5.54,25.24,4,51,1360
2020-12-01T12:35:00Z,192243,12.7,27.95,8.74,19.38,5.3,161.6,5620,5.56,25.34,4,51,1360
2020-12-01T12:40:00Z,192244,12.69,27.93,8.72,19.54,5.3,162,5634,5.5,25.46,4,51,1360
2020-12-01T12:45:00Z,192245,12.7,27.95,8.68,19.66,5.28,162,5317,5.52,25.58,4,51,1360
2020-12-01T12:50:00Z,192246,12.7,28.02,8.7,19.82,5.28,162.8,5343,5.52,25.62,4,51,1360
2020-12-01T12:55:00Z,192247,12.7,28.04,8.7,19.96,5.28,163,5350,5.54,25.7,4,51,1360
2020-12-01T13:00:00Z,192248,12.7,28.11,8.72,20.1,5.3,163.8,5697,5.58,25.74,4,51,1360
2020-12-01T13:05:00Z,192249,12.7,28.04,8.72,20.24,5.28,164,5383,5.58,25.8,4,51,1360
2020-12-01T13:10:00Z,192250,12.7,27.96,8.78,20.36,5.32,164,5656,5.52,25.8,4,51,1360
2020-12-01T13:15:00Z,192251,12.7,27.9,8.8,20.46,5.3,164.8,5363,5.5,25.8,4,51,1360
2020-12-01T13:20:00Z,192252,12.71,27.8,8.74,20.58,5.3,165.2,5746,5.5,25.82,4,51,1360
2020-12-01T13:25:00Z,192253,12.7,27.8,8.76,20.68,5.3,165.8,5766,5.5,25.88,4,51,1360
2020-12-01T13:30:00Z,192254,12.69,27.74,8.72,20.76,5.3,166,5773,5.5,25.9,4,50.8,1355
2020-12-01T13:35:00Z,192255,12.7,27.75,8.7,20.9,5.3,166,5773,5.5,25.9,4,50.6,1349
2020-12-01T13:40:00Z,192256,12.7,27.77,8.78,21,5.3,166.8,5801,5.48,25.88,3.98,50.6,1358
2020-12-01T13:45:00Z,192257,12.71,27.77,8.72,21.06,5.3,167.2,5815,5.48,25.8,3.98,50.6,1358
2020-12-01T13:50:00Z,192258,12.7,27.78,8.8,21.16,5.3,168,5843,5.48,25.8,3.98,50,1342
2020-12-01T13:55:00Z,192259,12.7,27.62,8.76,21.22,5.32,168,5794,5.44,25.72,3.96,50.2,1357
2020-12-01T14:00:00Z,192260,12.7,27.46,8.8,21.34,5.3,168,5843,5.5,25.66,4,50.2,1338
2020-12-01T14:05:00Z,192261,12.7,27.36,8.72,21.4,5.28,168.2,5519,5.5,25.58,4,50,1333
2020-12-01T14:10:00Z,192262,12.7,27.2,8.74,21.5,5.3,168.6,5864,5.5,25.48,4,50,1333
2020-12-01T14:15:00Z,192263,12.7,27.2,8.78,21.5,5.3,169,5878,5.5,25.36,4,50,1333
2020-12-01T14:20:00Z,192264,12.69,27.22,8.76,21.6,5.3,169,5878,5.5,25.16,4,49.4,1317
2020-12-01T14:25:00Z,192265,12.7,27.33,8.78,21.62,5.32,169.2,5836,5.5,25.06,4,49.4,1317
2020-12-01T14:30:00Z,192266,12.7,27.29,8.78,21.64,5.3,169.4,5892,5.5,24.84,4,49,1306
2020-12-01T14:35:00Z,192267,12.69,27.11,8.86,21.7,5.36,170,5765,5.5,24.62,4,49,1306
2020-12-01T14:40:00Z,192268,12.7,27,8.8,21.7,5.32,170,5864,5.46,24.32,3.96,49,1324
2020-12-01T14:45:00Z,192269,12.7,26.86,8.8,21.76,5.32,170,5482,5.44,24.06,3.94,49,1333
2020-12-01T14:50:00Z,192270,12.7,26.85,8.8,21.8,5.32,170,5864,5.44,23.74,3.94,49,1333
2020-12-01T14:55:00Z,192271,12.7,26.8,8.74,21.8,5.3,170,5531,5.46,23.52,3.96,48.8,1319
2020-12-01T15:00:00Z,192272,12.7,26.68,8.84,21.8,5.34,170,5814,5.42,23.18,3.92,48.8,1337
2020-12-01T15:05:00Z,192273,12.7,26.62,8.9,21.8,5.36,170,5765,5.4,22.94,3.92,48.2,1320
2020-12-01T15:10:00Z,192274,12.71,26.41,8.82,21.8,5.32,170,5864,5.42,22.68,3.92,48,1315
2020-12-01T15:15:00Z,192275,12.7,26.22,8.86,21.8,5.34,170,5814,5.42,22.44,3.92,48,1315
2020-12-01T15:20:00Z,192276,12.7,25.96,8.82,21.8,5.34,170,5814,5.32,22.2,3.9,48,1324
2020-12-01T15:25:00Z,192277,12.71,25.64,8.78,21.78,5.3,170,5913,5.28,21.98,3.9,48,1324
2020-12-01T15:30:00Z,192278,12.7,25.45,8.84,21.76,5.32,170,5864,5.32,21.8,3.9,48,1324
2020-12-01T15:35:00Z,192279,12.69,25.2,8.78,21.7,5.3,170,5913,5.3,21.54,3.9,48,1324
2020-12-01T15:40:00Z,192280,12.7,24.99,8.7,21.68,5.28,170,5580,5.32,21.36,3.9,48,1324
2020-12-01T15:45:00Z,192281,12.7,24.73,8.78,21.62,5.3,170,5913,5.34,21.2,3.9,48,1324
2020-12-01T15:50:00Z,192282,12.69,24.42,8.76,21.58,5.32,170,5864,5.3,21,3.9,47.8,1318
2020-12-01T15:55:00Z,192283,12.7,24.17,8.8,21.5,5.32,169.4,5843,5.24,20.8,3.9,47.2,1302
2020-12-01T16:00:00Z,192284,12.69,23.8,8.8,21.46,5.3,169,5878,5.28,20.64,3.9,47,1296
2020-12-01T16:05:00Z,192285,12.7,23.44,8.82,21.36,5.32,169,5829,5.26,20.46,3.9,47,1296
2020-12-01T16:10:00Z,192286,12.71,23.01,8.72,21.3,5.3,168.8,5871,5.24,20.3,3.9,47,1296
2020-12-01T16:15:00Z,192287,12.7,22.58,8.88,21.22,5.36,168.4,5711,5.2,20.14,3.86,47,1314
2020-12-01T16:20:00Z,192288,12.7,22.14,8.74,21.12,5.3,168,5843,5.24,19.96,3.9,47,1296
2020-12-01T16:25:00Z,192289,12.69,21.62,8.76,21.06,5.3,168,5843,5.22,19.8,3.88,47,1305
2020-12-01T16:30:00Z,192290,12.7,21.16,8.72,21,5.28,168,5514,5.22,19.6,3.9,46.6,1285
2020-12-01T16:35:00Z,192291,12.68,20.6,8.74,20.9,5.28,167.2,5486,5.26,19.42,3.9,46.2,1274
2020-12-01T16:40:00Z,192292,12.7,20.05,8.74,20.78,5.3,166.8,5801,5.2,19.26,3.84,46,1296
2020-12-01T16:45:00Z,192293,12.69,19.49,8.74,20.7,5.3,166,5773,5.14,19.06,3.82,46,1305
2020-12-01T16:50:00Z,192294,12.7,18.96,8.74,20.58,5.3,166,5773,5.18,18.9,3.82,46,1305
2020-12-01T16:55:00Z,192295,12.69,18.54,8.7,20.5,5.28,166,5448,5.18,18.72,3.82,46,1305
2020-12-01T17:00:00Z,192296,12.68,18.08,8.74,20.4,5.3,165.8,5766,5.18,18.5,3.84,46,1296
2020-12-01T17:05:00Z,192297,12.69,17.74,8.72,20.28,5.3,165.2,5746,5.18,18.32,3.8,46,1314
2020-12-01T17:10:00Z,192298,12.7,17.38,8.68,20.2,5.28,164.8,5409,5.16,18.14,3.82,46,1305
2020-12-01T17:15:00Z,192299,12.69,17.02,8.72,20.08,5.3,164.2,5711,5.2,17.98,3.8,46,1314
2020-12-01T17:20:00Z,192300,12.69,16.74,8.72,19.96,5.28,164,5383,5.18,17.8,3.84,46,1296
2020-12-01T17:25:00Z,192301,12.7,16.44,8.76,19.86,5.3,164,5704,5.14,17.64,3.8,46,1314
2020-12-01T17:30:00Z,192302,12.69,16.23,8.74,19.72,5.3,163.4,5683,5.14,17.46,3.8,45.6,1302
2020-12-01T17:35:00Z,192303,12.67,15.95,8.78,19.62,5.32,163,5622,5.16,17.3,3.8,45.8,1308
2020-12-01T17:40:00Z,192304,12.69,15.71,8.74,19.5,5.3,162.8,5296,5.2,17.16,3.8,45.2,1291
2020-12-01T17:45:00Z,192305,12.69,15.46,8.78,19.4,5.3,162.4,5648,5.1,17,3.8,45.4,1297
2020-12-01T17:50:00Z,192306,12.68,15.16,8.72,19.3,5.28,162,4954,5.14,16.82,3.8,45,1285
2020-12-01T17:55:00Z,192307,12.69,14.96,8.68,19.18,5.26,162,4980,5.14,16.68,3.8,45.2,1291
2020-12-01T18:00:00Z,192308,12.69,14.77,8.52,19.08,5.2,162,4393,5.18,16.54,3.8,45,1285
2020-12-01T18:05:00Z,192309,12.68,14.6,8.74,18.98,5.3,161,5599,5.16,16.4,3.8,45,1285
2020-12-01T18:10:00Z,192310,12.68,14.4,8.68,18.88,5.28,161,5284,5.16,16.26,3.8,45,1285
2020-12-01T18:15:00Z,192311,12.69,14.17,8.68,18.78,5.26,160.4,4953,5.2,16.14,3.8,45,1285
2020-12-01T18:20:00Z,192312,12.68,14.01,8.7,18.7,5.3,160,5565,5.14,15.98,3.84,45,1267
2020-12-01T18:25:00Z,192313,12.68,13.78,8.7,18.62,5.3,160,5565,5.1,15.86,3.8,45,1285
2020-12-01T18:30:00Z,192314,12.68,13.62,8.7,18.52,5.28,159,5219,5.1,15.78,3.8,45,1285
2020-12-01T18:35:00Z,192315,12.69,13.45,8.68,18.38,5.28,159.2,5226,5.2,15.64,3.8,45,1285
2020-12-01T18:40:00Z,192316,12.68,13.33,8.68,18.28,5.28,159,5219,5.18,15.5,3.82,45,1276
2020-12-01T18:45:00Z,192317,12.68,13.26,8.68,18.2,5.28,158.2,5193,5.18,15.4,3.82,45,1276
2020-12-01T18:50:00Z,192318,12.67,13.14,8.68,18.08,5.28,158,5186,5.18,15.3,3.82,45,1276
2020-12-01T18:55:00Z,192319,12.68,13.1,8.66,18,5.26,158,4877,5.12,15.18,3.8,45,1285
2020-12-01T19:00:00Z,192320,12.67,13.05,8.68,17.9,5.28,157.8,5179,5.12,15.1,3.8,44.8,1279
2020-12-01T19:05:00Z,192321,12.68,12.97,8.68,17.82,5.28,157.4,5165,5.2,15,3.84,45,1267
2020-12-01T19:10:00Z,192322,12.67,12.9,8.68,17.74,5.28,157,5153,5.2,14.92,3.84,44.6,1256
2020-12-01T19:15:00Z,192323,12.67,12.72,8.64,17.62,5.24,156.8,4532,5.18,14.82,3.8,44.6,1274
2020-12-01T19:20:00Z,192324,12.67,12.63,8.66,17.56,5.26,156.2,4822,5.2,14.74,3.82,44.4,1259
2020-12-01T19:25:00Z,192325,12.67,12.51,8.66,17.48,5.26,156,4816,5.2,14.64,3.84,44.4,1251
2020-12-01T19:30:00Z,192326,12.67,12.38,8.72,17.4,5.3,156,5426,5.12,14.58,3.8,44.4,1268
2020-12-01T19:35:00Z,192327,12.67,12.29,8.64,17.3,5.24,156,4510,5.08,14.46,3.8,44,1257
2020-12-01T19:40:00Z,192328,12.67,12.11,8.62,17.22,5.22,155.8,4198,5.2,14.38,3.84,44,1239
2020-12-01T19:45:00Z,192329,12.67,11.99,8.68,17.18,5.28,155.4,5100,5.18,14.26,3.88,44,1222
2020-12-01T19:50:00Z,192330,12.68,11.8,8.68,17.1,5.28,155,5088,5.1,14.18,3.8,44,1257
2020-12-01T19:55:00Z,192331,12.67,11.63,8.66,16.98,5.26,154.6,4773,5.18,14.08,3.8,44,1257
2020-12-01T20:00:00Z,192332,12.67,11.44,8.62,16.88,5.22,154.6,4168,5.16,13.98,3.8,44,1257
2020-12-01T20:05:00Z,192333,12.65,11.22,8.6,16.8,5.2,154,3850,5.14,13.86,3.8,44,1257
2020-12-01T20:10:00Z,192334,12.67,11.15,8.64,16.7,5.24,154,4452,5.16,13.76,3.8,44,1257
2020-12-01T20:15:00Z,192335,12.67,11,8.6,16.64,5.2,153.8,3845,5.18,13.68,3.8,44,1257
2020-12-01T20:20:00Z,192336,12.67,10.87,8.64,16.56,5.24,153.6,4440,5.18,13.58,3.8,44,1257
2020-12-01T20:25:00Z,192337,12.66,10.73,8.6,16.52,5.2,153.2,3830,5.16,13.46,3.8,44,1257
2020-12-01T20:30:00Z,192338,12.67,10.55,8.6,16.44,5.2,153,3825,5.14,13.36,3.8,44,1257
2020-12-01T20:35:00Z,192339,12.66,10.49,8.62,16.34,5.22,152.6,4114,5.2,13.28,3.84,44,1239
2020-12-01T20:40:00Z,192340,12.67,10.34,8.62,16.26,5.22,152,4097,5.18,13.2,3.86,44,1231
2020-12-01T20:45:00Z,192341,12.66,10.22,8.6,16.18,5.2,152,3800,5.2,13.1,3.86,43.8,1225
2020-12-01T20:50:00Z,192342,12.66,10.1,8.6,16.14,5.2,152,3800,5.18,13,3.8,44,1257
2020-12-01T20:55:00Z,192343,12.66,9.96,8.62,16.04,5.22,152,4097,5.16,12.92,3.8,43.6,1245
2020-12-01T21:00:00Z,192344,12.66,9.9,8.62,16,5.22,151.6,4087,5.16,12.84,3.82,43.8,1242
2020-12-01T21:05:00Z,192345,12.65,9.77,8.6,15.92,5.2,151,3775,5.16,12.78,3.82,43.2,1225
2020-12-01T21:10:00Z,192346,12.66,9.65,8.62,15.82,5.22,151,4070,5.2,12.7,3.8,43.2,1234
2020-12-01T21:15:00Z,192347,12.66,9.55,8.6,15.76,5.2,150.6,3765,5.16,12.6,3.82,43.2,1225
2020-12-01T21:20:00Z,192348,12.67,9.42,8.62,15.72,5.22,150.4,4053,5.2,12.5,3.84,43,1211
2020-12-01T21:25:00Z,192349,12.66,9.39,8.62,15.64,5.22,150,4043,5.22,12.42,3.86,43,1203
2020-12-01T21:30:00Z,192350,12.65,9.26,8.6,15.56,5.22,150,4043,5.16,12.34,3.82,43,1220
2020-12-01T21:35:00Z,192351,12.66,9.2,8.58,15.46,5.2,150,3750,5.2,12.24,3.88,43,1194
2020-12-01T21:40:00Z,192352,12.65,9.14,8.62,15.4,5.22,150,4043,5.12,12.18,3.8,43,1228
2020-12-01T21:45:00Z,192353,12.66,9.03,8.6,15.32,5.22,150,4043,5.08,12.12,3.8,43,1228
2020-12-01T21:50:00Z,192354,12.65,9.03,8.6,15.26,5.22,150,4043,5.16,12.06,3.84,43,1211
2020-12-01T21:55:00Z,192355,12.65,9,8.52,15.2,5.2,149,3725,5.1,12,3.8,43,1228
2020-12-01T22:00:00Z,192356,12.65,9.05,8.52,15.1,5.2,149,3725,5.08,11.92,3.8,43,1228
2020-12-01T22:05:00Z,192357,12.65,9.07,8.56,15.08,5.2,149,3725,5.06,11.86,3.8,43,1228
2020-12-01T22:10:00Z,192358,12.67,9.03,8.56,15,5.2,149,3725,5.12,11.8,3.84,43,1211
2020-12-01T22:15:00Z,192359,12.65,9.01,8.54,14.92,5.2,148.8,3720,5.1,11.7,3.82,43,1220
2020-12-01T22:20:00Z,192360,12.64,8.91,8.56,14.88,5.2,148.4,3710,5.16,11.64,3.8,43,1228
2020-12-01T22:25:00Z,192361,12.65,8.85,8.54,14.8,5.2,148.4,3710,5,11.6,3.78,43,1100
2020-12-01T22:30:00Z,192362,12.64,8.75,8.56,14.76,5.2,148,3700,5.18,11.54,3.82,43,1220
2020-12-01T22:35:00Z,192363,12.65,8.65,8.56,14.7,5.2,148,3700,5.14,11.48,3.8,43,1228
2020-12-01T22:40:00Z,192364,12.65,8.58,8.58,14.62,5.2,147.4,3685,5.18,11.4,3.84,43,1211
2020-12-01T22:45:00Z,192365,12.66,8.47,8.56,14.6,5.2,147,3675,5.16,11.3,3.8,43,1228
2020-12-01T22:50:00Z,192366,12.65,8.45,8.56,14.5,5.2,147,3675,5.2,11.28,3.84,43,1211
2020-12-01T22:55:00Z,192367,12.64,8.37,8.56,14.44,5.2,147,3675,5.18,11.2,3.84,43,1211
2020-12-01T23:00:00Z,192368,12.65,8.31,8.58,14.4,5.2,147,3675,5.16,11.16,3.8,43,1228
2020-12-01T23:05:00Z,192369,12.65,8.23,8.54,14.34,5.2,146.8,3670,5.14,11.1,3.8,43,1228
2020-12-01T23:10:00Z,192370,12.64,8.12,8.58,14.28,5.2,146.6,3665,5.18,11.04,3.82,43,1220
2020-12-01T23:15:00Z,192371,12.65,8.08,8.58,14.22,5.2,146,3650,5.18,11,3.8,43,1228
2020-12-01T23:20:00Z,192372,12.63,7.989,8.54,14.16,5.2,146,3650,5.16,10.92,3.8,43,1228
2020-12-01T23:25:00Z,192373,12.65,7.986,8.56,14.1,5.2,146,3650,5.2,10.9,3.8,43,1228
2020-12-01T23:30:00Z,192374,12.64,7.958,8.56,14.08,5.2,146,3650,5.18,10.82,3.8,43,1228
2020-12-01T23:35:00Z,192375,12.65,7.872,8.56,14,5.2,146,3650,5.16,10.8,3.8,43,1228
2020-12-01T23:40:00Z,192376,12.64,7.836,8.56,13.98,5.2,146,3650,5.18,10.74,3.8,43,1228
2020-12-01T23:45:00Z,192377,12.64,7.753,8.6,13.9,5.2,145.4,3635,5.18,10.64,3.8,43,1228
2020-12-01T23:50:00Z,192378,12.64,7.765,8.58,13.84,5.2,145,3625,5.14,10.6,3.8,43,1228
2020-12-01T23:55:00Z,192379,12.65,7.756,8.54,13.8,5.2,145,3625,5.2,10.58,3.84,43,1211
2020-12-02T00:00:00Z,192380,12.64,7.781,8.52,13.72,5.2,145,3625,5.2,10.56,3.84,43,1211
2020-12-02T00:05:00Z,192381,12.64,7.825,8.5,13.7,5.18,145,3648,5.16,10.5,3.8,43,1228
2020-12-02T00:10:00Z,192382,12.65,7.805,8.5,13.68,5.2,145,3625,5.16,10.46,3.8,43,1228
2020-12-02T00:15:00Z,192383,12.64,7.884,8.5,13.6,5.2,144.6,3615,5.18,10.42,3.8,43,1228
2020-12-02T00:20:00Z,192384,12.65,7.837,8.54,13.58,5.2,145,3625,5.18,10.4,3.82,43,1220
2020-12-02T00:25:00Z,192385,12.64,7.777,8.5,13.52,5.2,144.4,3610,5.18,10.4,3.8,42.8,1222
2020-12-02T00:30:00Z,192386,12.64,7.734,8.56,13.42,5.2,144,3600,5.16,10.4,3.8,43,1228
2020-12-02T00:35:00Z,192387,12.63,7.693,8.5,13.4,5.18,144,3623,5.14,10.32,3.8,43,1228
2020-12-02T00:40:00Z,192388,12.64,7.79,8.48,13.38,5.18,144,3623,5.18,10.3,3.8,43,1228
2020-12-02T00:45:00Z,192389,12.65,7.856,8.52,13.3,5.2,143.6,3590,5.18,10.3,3.82,43,1220
2020-12-02T00:50:00Z,192390,12.64,7.958,8.58,13.28,5.2,143.2,3580,5.16,10.28,3.8,43,1228
2020-12-02T00:55:00Z,192391,12.64,7.982,8.52,13.22,5.18,143.2,3603,5.16,10.24,3.8,43,1228
2020-12-02T01:00:00Z,192392,12.64,7.888,8.54,13.2,5.18,143,3598,5.18,10.22,3.8,42.8,1222
2020-12-02T01:05:00Z,192393,12.64,7.835,8.5,13.2,5.2,143,3575,5.16,10.2,3.8,42.6,1217
2020-12-02T01:10:00Z,192394,12.65,7.714,8.5,13.12,5.2,143,3575,5.18,10.12,3.8,43,1228
2020-12-02T01:15:00Z,192395,12.64,7.65,8.5,13.1,5.2,143,3575,5.18,10.12,3.8,42.8,1222
2020-12-02T01:20:00Z,192396,12.64,7.553,8.5,13.06,5.2,143,3575,5.18,10.08,3.8,42.6,1217
2020-12-02T01:25:00Z,192397,12.64,7.41,8.5,13,5.2,143,3575,5.16,10.02,3.8,42.8,1222
2020-12-02T01:30:00Z,192398,12.64,7.318,8.5,13,5.2,143,3575,5.18,9.94,3.8,42.4,1211
2020-12-02T01:35:00Z,192399,12.62,7.162,8.54,12.94,5.2,143,3575,5.16,9.9,3.8,42.8,1222
2020-12-02T01:40:00Z,192400,12.64,7.079,8.52,12.9,5.2,142.4,3560,5.18,9.84,3.8,42.4,1211
2020-12-02T01:45:00Z,192401,12.64,7.051,8.5,12.9,5.2,142.4,3560,5.18,9.8,3.8,42.6,1217
2020-12-02T01:50:00Z,192402,12.64,6.964,8.52,12.82,5.2,142,3550,5.16,9.7,3.8,42.4,1211
2020-12-02T01:55:00Z,192403,12.64,6.939,8.48,12.8,5.18,142,3573,5.18,9.7,3.8,42.2,1206
2020-12-02T02:00:00Z,192404,12.62,6.846,8.5,12.78,5.2,142,3550,5.18,9.68,3.8,42,1200
2020-12-02T02:05:00Z,192405,12.64,6.81,8.5,12.7,5.2,142,3550,5.2,9.6,3.8,42.4,1211
2020-12-02T02:10:00Z,192406,12.63,6.776,8.5,12.7,5.2,141.6,3540,5.14,9.6,3.8,42.2,1206
2020-12-02T02:15:00Z,192407,12.64,6.685,8.48,12.62,5.18,141.8,3568,5.16,9.5,3.8,42.2,1206
2020-12-02T02:20:00Z,192408,12.63,6.713,8.5,12.6,5.2,141,3525,5.2,9.5,3.8,42,1200
2020-12-02T02:25:00Z,192409,12.62,6.709,8.5,12.56,5.2,141,3525,5.14,9.4,3.8,42.2,1206
2020-12-02T02:30:00Z,192410,12.63,6.745,8.5,12.5,5.2,141,3525,5.14,9.4,3.8,42,1200
2020-12-02T02:35:00Z,192411,12.63,6.763,8.52,12.46,5.2,141,3525,5.18,9.4,3.8,42,1200
2020-12-02T02:40:00Z,192412,12.62,6.716,8.5,12.42,5.18,141,3548,5.14,9.4,3.82,42,1192
2020-12-02T02:45:00Z,192413,12.63,6.725,8.48,12.4,5.18,141,3548,5.2,9.32,3.82,42,1192
2020-12-02T02:50:00Z,192414,12.64,6.658,8.5,12.38,5.2,141,3525,5.18,9.3,3.8,42,1200
2020-12-02T02:55:00Z,192415,12.63,6.642,8.48,12.32,5.18,141,3548,5.16,9.22,3.8,42,1200
2020-12-02T03:00:00Z,192416,12.63,6.587,8.5,12.3,5.2,141,3525,5.18,9.2,3.86,42,1175
2020-12-02T03:05:00Z,192417,12.62,6.467,8.48,12.24,5.18,141,3548,5.12,9.18,3.8,42,1200
2020-12-02T03:10:00Z,192418,12.63,6.412,8.5,12.2,5.2,141,3525,5.16,9.16,3.8,42,1200
2020-12-02T03:15:00Z,192419,12.63,6.328,8.48,12.2,5.18,140.6,3538,5.14,9.1,3.8,42,1200
2020-12-02T03:20:00Z,192420,12.63,6.32,8.5,12.14,5.2,140.2,3505,5.2,9.06,3.84,42,1183
2020-12-02T03:25:00Z,192421,12.63,6.272,8.48,12.1,5.18,140,3522,5.16,9.02,3.82,42,1192
2020-12-02T03:30:00Z,192422,12.63,6.169,8.5,12.06,5.2,140,3500,5.18,9,3.8,42,1200
2020-12-02T03:35:00Z,192423,12.63,6.168,8.48,12.06,5.18,140,3522,5.18,8.92,3.8,42,1200
2020-12-02T03:40:00Z,192424,12.62,6.089,8.44,12,5.14,140,3567,5.14,8.9,3.8,42,1200
2020-12-02T03:45:00Z,192425,12.63,6.055,8.48,12,5.18,140,3522,5.16,8.88,3.8,42,1200
2020-12-02T03:50:00Z,192426,12.63,6,8.46,11.94,5.16,139.4,3530,5.18,8.84,3.8,42,1200
2020-12-02T03:55:00Z,192427,12.62,5.934,8.4,11.9,5.1,139.2,3592,5.12,8.8,3.8,42,1200
2020-12-02T04:00:00Z,192428,12.63,5.931,8.4,11.9,5.1,139,3587,5.12,8.78,3.8,42,1200
2020-12-02T04:05:00Z,192429,12.63,5.823,8.38,11.88,5.1,139,3587,5.14,8.76,3.8,42,1200
2020-12-02T04:10:00Z,192430,12.63,5.783,8.48,11.8,5.18,139,3497,5.1,8.68,3.8,42,1200
2020-12-02T04:15:00Z,192431,12.62,5.709,8.5,11.78,5.2,139,3475,5.16,8.6,3.8,42,1200
2020-12-02T04:20:00Z,192432,12.63,5.645,8.4,11.72,5.12,139,3565,5.18,8.6,3.8,42,1200
2020-12-02T04:25:00Z,192433,12.62,5.582,8.4,11.7,5.1,139,3587,5.12,8.56,3.8,42,1200
2020-12-02T04:30:00Z,192434,12.63,5.507,8.38,11.66,5.1,139,3587,5.12,8.5,3.8,42,1200
2020-12-02T04:35:00Z,192435,12.62,5.504,8.42,11.6,5.16,139,3520,5.18,8.5,3.8,42,1200
2020-12-02T04:40:00Z,192436,12.62,5.433,8.46,11.6,5.16,138.6,3510,5.12,8.42,3.8,42,1200
2020-12-02T04:45:00Z,192437,12.62,5.437,8.4,11.52,5.12,138.2,3544,5.12,8.4,3.8,42,1200
2020-12-02T04:50:00Z,192438,12.61,5.402,8.46,11.5,5.16,138.2,3499,5.16,8.4,3.8,42,1200
2020-12-02T04:55:00Z,192439,12.63,5.386,8.5,11.5,5.2,138,3450,5.12,8.32,3.8,42,1200
2020-12-02T05:00:00Z,192440,12.62,5.413,8.4,11.48,5.1,138,3561,5.12,8.3,3.8,42,1200
2020-12-02T05:05:00Z,192441,12.63,5.374,8.38,11.4,5.1,138,3561,5.18,8.3,3.82,42,1192
2020-12-02T05:10:00Z,192442,12.62,5.398,8.34,11.4,5.1,137.8,3556,5.18,8.26,3.82,42,1192
2020-12-02T05:15:00Z,192443,12.61,5.387,8.46,11.32,5.16,137.8,3489,5.1,8.2,3.8,42,1200
2020-12-02T05:20:00Z,192444,12.63,5.405,8.42,11.3,5.12,137.6,3528,5.12,8.2,3.8,42,1200
2020-12-02T05:25:00Z,192445,12.62,5.437,8.44,11.3,5.16,137.2,3474,5.12,8.2,3.8,42,1200
2020-12-02T05:30:00Z,192446,12.64,5.404,8.42,11.28,5.14,137,3491,5.12,8.18,3.8,42,1200
2020-12-02T05:35:00Z,192447,12.62,5.435,8.36,11.2,5.1,137,3535,5.12,8.12,3.8,42,1200
2020-12-02T05:40:00Z,192448,12.62,5.399,8.36,11.2,5.1,137,3535,5.12,8.1,3.8,42,1200
2020-12-02T05:45:00Z,192449,12.62,5.407,8.36,11.16,5.1,137,3535,5.1,8.1,3.8,42,1200
2020-12-02T05:50:00Z,192450,12.62,5.406,8.38,11.12,5.12,137,3513,5.12,8.06,3.8,42,1200
2020-12-02T05:55:00Z,192451,12.62,5.374,8.42,11.1,5.12,137,3513,5.1,8.04,3.8,42,1200
2020-12-02T06:00:00Z,192452,12.62,5.47,8.38,11.1,5.14,137,3491,5.1,8.04,3.8,42,1200
2020-12-02T06:05:00Z,192453,12.62,5.489,8.3,11.06,5.1,137,3535,5.12,8.02,3.8,42,1200
2020-12-02T06:10:00Z,192454,12.62,5.61,8.32,11,5.1,137,3535,5.12,8.02,3.8,42,1200
2020-12-02T06:15:00Z,192455,12.62,5.732,8.36,11,5.12,137,3513,5.1,8.06,3.8,42,1200
2020-12-02T06:20:00Z,192456,12.61,5.857,8.3,11,5.1,137,3535,5.1,8.08,3.8,42,1200
2020-12-02T06:25:00Z,192457,12.62,6.006,8.4,11,5.1,137,3535,5.14,8.1,3.8,42,1200
2020-12-02T06:30:00Z,192458,12.63,6.014,8.4,10.92,5.1,137,3535,5.18,8.12,3.8,42,1200
2020-12-02T06:35:00Z,192459,12.62,6.032,8.38,10.9,5.12,137,3513,5.12,8.14,3.8,42,1200
2020-12-02T06:40:00Z,192460,12.62,6.009,8.4,10.9,5.12,137,3513,5.16,8.12,3.8,42,1200
2020-12-02T06:45:00Z,192461,12.62,5.969,8.4,10.9,5.12,137,3513,5.14,8.1,3.8,42,1200
2020-12-02T06:50:00Z,192462,12.62,6.037,8.42,10.9,5.12,137,3513,5.18,8.14,3.8,42,1200
2020-12-02T06:55:00Z,192463,12.61,6.075,8.3,10.9,5.1,137,3535,5.12,8.14,3.82,42,1192
2020-12-02T07:00:00Z,192464,12.62,6.231,8.32,10.86,5.1,136.6,3525,5.14,8.16,3.8,42,1200
2020-12-02T07:05:00Z,192465,12.62,6.419,8.32,10.86,5.1,137,3535,5.16,8.2,3.8,42,1200
2020-12-02T07:10:00Z,192466,12.62,6.651,8.44,10.8,5.14,136.6,3481,5.1,8.3,3.8,42,1200
2020-12-02T07:15:00Z,192467,12.62,6.971,8.36,10.8,5.1,136.6,3525,5.12,8.36,3.8,42,1200
2020-12-02T07:20:00Z,192468,12.62,7.255,8.38,10.8,5.12,136.8,3508,5.14,8.46,3.8,42,1200
2020-12-02T07:25:00Z,192469,12.62,7.673,8.4,10.8,5.1,136.8,3530,5.14,8.56,3.8,42,1200
2020-12-02T07:30:00Z,192470,12.63,8.07,8.38,10.8,5.1,136.4,3519,5.18,8.7,3.8,42,1200
2020-12-02T07:35:00Z,192471,12.62,8.52,8.44,10.8,5.14,137,3491,5.14,8.84,3.8,42,1200
2020-12-02T07:40:00Z,192472,12.62,9.01,8.3,10.8,5.1,136.8,3530,5.14,9.02,3.8,42,1200
2020-12-02T07:45:00Z,192473,12.63,9.47,8.36,10.8,5.1,136.6,3525,5.16,9.18,3.8,42,1200
2020-12-02T07:50:00Z,192474,12.63,10.04,8.48,10.88,5.18,137,3447,5.14,9.4,3.8,42,1200
2020-12-02T07:55:00Z,192475,12.62,10.54,8.44,10.9,5.14,137,3491,5.14,9.58,3.8,42,1200
2020-12-02T08:00:00Z,192476,12.63,11.05,8.4,10.9,5.1,137,3535,5.12,9.82,3.8,42,1200
2020-12-02T08:05:00Z,192477,12.63,11.55,8.42,10.92,5.14,137,3491,5.16,10.08,3.8,42,1200
2020-12-02T08:10:00Z,192478,12.64,12.06,8.4,11,5.12,137,3513,5.16,10.32,3.8,42,1200
2020-12-02T08:15:00Z,192479,12.63,12.7,8.42,11.04,5.12,137,3513,5.16,10.62,3.8,42,1200
2020-12-02T08:20:00Z,192480,12.62,13.29,8.46,11.1,5.16,137,3469,5.16,10.88,3.8,42,1200
2020-12-02T08:25:00Z,192481,12.63,13.84,8.46,11.18,5.16,137,3469,5.16,11.18,3.8,42,1200
2020-12-02T08:30:00Z,192482,12.63,14.36,8.34,11.22,5.1,137.2,3540,5.18,11.5,3.82,42,1192
2020-12-02T08:35:00Z,192483,12.64,14.87,8.48,11.32,5.18,137.8,3467,5.16,11.74,3.82,42,1192
2020-12-02T08:40:00Z,192484,12.63,15.43,8.48,11.4,5.18,138,3472,5.1,12.06,3.82,42,1192
2020-12-02T08:45:00Z,192485,12.64,15.89,8.5,11.54,5.2,138.4,3460,5.12,12.38,3.8,42,1200
2020-12-02T08:50:00Z,192486,12.64,16.43,8.46,11.62,5.16,138.8,3515,5.12,12.68,3.82,42,1192
2020-12-02T08:55:00Z,192487,12.63,16.93,8.5,11.74,5.2,139,3475,5.16,12.96,3.8,42,1200
2020-12-02T09:00:00Z,192488,12.64,17.48,8.42,11.86,5.12,139,3565,5.2,13.24,3.88,42,1166
2020-12-02T09:05:00Z,192489,12.64,18.1,8.42,11.98,5.12,139.8,3585,5.16,13.6,3.82,42,1192
2020-12-02T09:10:00Z,192490,12.63,18.66,8.42,12.08,5.12,140,3590,5.16,13.94,3.8,42,1200
2020-12-02T09:15:00Z,192491,12.64,19.28,8.46,12.22,5.16,140.6,3560,5.14,14.24,3.8,42.2,1206
2020-12-02T09:20:00Z,192492,12.63,19.84,8.5,12.34,5.2,141,3525,5.16,14.62,3.8,42,1200
2020-12-02T09:25:00Z,192493,12.64,20.46,8.52,12.5,5.2,141,3525,5.18,14.98,3.82,42.2,1197
2020-12-02T09:30:00Z,192494,12.64,21.05,8.52,12.64,5.18,141.6,3563,5.18,15.36,3.8,42.2,1206
2020-12-02T09:35:00Z,192495,12.66,21.49,8.54,12.8,5.2,142,3550,5.14,15.76,3.8,42.2,1206
2020-12-02T09:40:00Z,192496,12.65,21.96,8.5,12.96,5.2,142.6,3565,5.12,16.14,3.8,42.4,1211
2020-12-02T09:45:00Z,192497,12.66,22.33,8.52,13.1,5.2,143,3575,5.2,16.46,3.82,42.4,1203
2020-12-02T09:50:00Z,192498,12.65,22.65,8.54,13.24,5.2,143.4,3585,5.18,16.82,3.86,42.6,1192
2020-12-02T09:55:00Z,192499,12.65,22.94,8.52,13.36,5.2,144,3600,5.14,17.16,3.8,42.6,1217
2020-12-02T10:00:00Z,192500,12.64,23.14,8.52,13.56,5.2,144.8,3620,5.14,17.5,3.8,42.8,1222
2020-12-02T10:05:00Z,192501,12.65,23.44,8.56,13.74,5.2,145.2,3630,5.04,17.8,3.8,42.6,1217
2020-12-02T10:10:00Z,192502,12.65,23.7,8.56,13.84,5.2,145.8,3645,5.04,18.12,3.8,42.4,1211
2020-12-02T10:15:00Z,192503,12.66,24.01,8.6,14,5.2,146,3650,5.16,18.46,3.8,43,1228
2020-12-02T10:20:00Z,192504,12.66,24.32,8.6,14.18,5.2,147,3675,5.12,18.76,3.8,43,1228
2020-12-02T10:25:00Z,192505,12.66,24.52,8.56,14.36,5.2,147,3675,5.18,19.08,3.82,42.6,1208
2020-12-02T10:30:00Z,192506,12.66,24.82,8.58,14.52,5.22,147.8,3984,5.18,19.36,3.82,43,1220
2020-12-02T10:35:00Z,192507,12.66,25.05,8.58,14.7,5.22,148.4,4001,5.06,19.64,3.8,43,1228
2020-12-02T10:40:00Z,192508,12.66,25.18,8.58,14.86,5.2,149,3725,5.18,19.98,3.8,43,1228
2020-12-02T10:45:00Z,192509,12.66,25.27,8.62,15.04,5.22,149.6,4033,5.16,20.24,3.82,43,1220
2020-12-02T10:50:00Z,192510,12.65,25.31,8.6,15.26,5.2,150,3750,5.18,20.52,3.82,43,1220
2020-12-02T10:55:00Z,192511,12.66,25.37,8.62,15.44,5.22,150,4043,5.1,20.8,3.8,43,1228
2020-12-02T11:00:00Z,192512,12.65,25.34,8.66,15.64,5.26,150.4,4642,5.04,21.04,3.8,43,1228
2020-12-02T11:05:00Z,192513,12.67,25.43,8.62,15.82,5.22,151.2,4075,5.1,21.3,3.8,43,1228
2020-12-02T11:10:00Z,192514,12.67,25.55,8.62,16,5.22,152,4097,5.18,21.52,3.8,43,1228
2020-12-02T11:15:00Z,192515,12.67,25.68,8.64,16.16,5.24,152.6,4411,5.04,21.76,3.8,43,1228
2020-12-02T11:20:00Z,192516,12.67,25.88,8.62,16.36,5.22,153.2,4129,5.08,21.98,3.8,43,1228
2020-12-02T11:25:00Z,192517,12.65,26.07,8.64,16.54,5.24,153.8,4447,5.04,22.24,3.8,43,1228
2020-12-02T11:30:00Z,192518,12.67,26.32,8.64,16.72,5.24,154.2,4459,5.14,22.5,3.8,43,1228
2020-12-02T11:35:00Z,192519,12.67,26.51,8.66,16.9,5.26,155,4785,5.16,22.72,3.8,43,1228
2020-12-02T11:40:00Z,192520,12.68,26.54,8.68,17.1,5.28,155.6,5107,5.2,22.96,3.82,43,1220
2020-12-02T11:45:00Z,192521,12.67,26.52,8.7,17.28,5.3,156,5426,5.2,23.14,3.82,43,1220
2020-12-02T11:50:00Z,192522,12.66,26.43,8.7,17.46,5.3,156.4,5440,5.2,23.3,3.84,43,1211
2020-12-02T11:55:00Z,192523,12.67,26.4,8.7,17.64,5.3,157,5460,5.16,23.5,3.8,43,1228
2020-12-02T12:00:00Z,192524,12.66,26.34,8.68,17.8,5.28,157.6,5172,5.2,23.64,3.82,43,1220
2020-12-02T12:05:00Z,192525,12.68,26.35,8.7,17.96,5.3,158,5495,5.2,23.76,3.82,43,1220
2020-12-02T12:10:00Z,192526,12.68,26.53,8.72,18.14,5.3,159,5530,5.2,23.92,3.84,43,1211
2020-12-02T12:15:00Z,192527,12.69,26.7,8.7,18.28,5.3,159.4,5544,5.14,24.08,3.84,43,1211
2020-12-02T12:20:00Z,192528,12.68,26.82,8.72,18.44,5.3,160,5565,5.12,24.24,3.8,43,1228
2020-12-02T12:25:00Z,192529,12.67,26.77,8.72,18.6,5.3,160.2,5572,5.2,24.36,3.82,43,1220
2020-12-02T12:30:00Z,192530,12.68,26.76,8.7,18.76,5.3,161,5599,5.18,24.44,3.82,43,1220
2020-12-02T12:35:00Z,192531,12.68,26.79,8.7,18.92,5.28,161.2,5291,5.2,24.54,3.82,43,1220
2020-12-02T12:40:00Z,192532,12.68,26.79,8.7,19.04,5.28,162,5317,5.18,24.64,3.8,43,1228
2020-12-02T12:45:00Z,192533,12.68,26.92,8.7,19.18,5.3,162.4,5648,5.2,24.72,3.8,43,1228
2020-12-02T12:50:00Z,192534,12.67,26.91,8.78,19.34,5.3,163,5669,5.2,24.82,3.8,42.8,1222
2020-12-02T12:55:00Z,192535,12.68,26.84,8.76,19.46,5.3,163.2,5676,5.2,24.92,3.8,42.6,1217
2020-12-02T13:00:00Z,192536,12.68,26.84,8.68,19.58,5.28,163.8,5376,5.14,25.02,3.8,42.2,1206
2020-12-02T13:05:00Z,192537,12.68,26.85,8.8,19.7,5.32,164,5656,5.18,25.1,3.8,42.2,1206
2020-12-02T13:10:00Z,192538,12.68,26.91,8.68,19.84,5.26,164,5062,5.2,25.14,3.82,42,1192
2020-12-02T13:15:00Z,192539,12.69,26.89,8.72,19.96,5.28,164.8,5409,5.2,25.16,3.82,42,1192
2020-12-02T13:20:00Z,192540,12.68,26.91,8.86,20.06,5.34,165.2,5650,5.2,25.2,3.8,42,1200
2020-12-02T13:25:00Z,192541,12.68,26.9,8.7,20.18,5.28,166,5427,5.14,25.28,3.8,42,1200
2020-12-02T13:30:00Z,192542,12.68,26.73,8.72,20.28,5.28,166,5448,5.18,25.22,3.8,42,1200
2020-12-02T13:35:00Z,192543,12.68,26.71,8.72,20.38,5.3,166.2,5780,5.1,25.2,3.8,42,1200
2020-12-02T13:40:00Z,192544,12.68,26.6,8.74,20.48,5.28,167,5481,5.18,25.14,3.8,42,1200
2020-12-02T13:45:00Z,192545,12.68,26.5,8.72,20.56,5.3,167,5808,5.18,25.08,3.8,42,1200
2020-12-02T13:50:00Z,192546,12.68,26.43,8.7,20.62,5.28,167.6,5500,5.16,24.98,3.8,42,1200
2020-12-02T13:55:00Z,192547,12.68,26.36,8.74,20.7,5.3,168,5466,5.16,24.92,3.8,42,1200
2020-12-02T14:00:00Z,192548,12.68,26.35,8.74,20.8,5.3,168,5843,5.12,24.82,3.8,42,1200
2020-12-02T14:05:00Z,192549,12.69,26.22,8.76,20.9,5.3,168,5843,5.14,24.78,3.8,42,1200
2020-12-02T14:10:00Z,192550,12.68,26.21,8.72,20.9,5.28,168.2,5521,5.14,24.72,3.8,42,1200
2020-12-02T14:15:00Z,192551,12.68,26.31,8.74,20.98,5.3,168.6,5864,5.12,24.62,3.8,42,1200
2020-12-02T14:20:00Z,192552,12.69,26.3,8.76,21.02,5.32,169,5829,5.14,24.52,3.8,42,1200
2020-12-02T14:25:00Z,192553,12.68,26.28,8.78,21.04,5.3,169,5878,5.2,24.36,3.8,41.8,1194
2020-12-02T14:30:00Z,192554,12.68,26.17,8.78,21.1,5.32,169.2,5836,5.12,24.18,3.8,41.8,1194
2020-12-02T14:35:00Z,192555,12.69,26.04,8.78,21.12,5.3,169.4,5892,5.14,23.96,3.8,41.4,1183
2020-12-02T14:40:00Z,192556,12.7,25.82,8.74,21.2,5.3,169.8,5906,5.1,23.68,3.8,41,1171
2020-12-02T14:45:00Z,192557,12.69,25.6,8.78,21.2,5.3,170,5913,5.1,23.46,3.8,41,1171
2020-12-02T14:50:00Z,192558,12.69,25.46,8.76,21.2,5.3,170,5913,5.06,23.2,3.8,41,1171
2020-12-02T14:55:00Z,192559,12.67,25.29,8.82,21.2,5.34,170,5814,5.12,22.94,3.8,41,1171
2020-12-02T15:00:00Z,192560,12.69,25.22,8.68,21.24,5.28,170,5580,5.1,22.68,3.8,41,1171
2020-12-02T15:05:00Z,192561,12.67,25.07,8.78,21.28,5.32,170,5864,5.06,22.46,3.8,41,1171
2020-12-02T15:10:00Z,192562,12.69,24.91,8.86,21.28,5.34,170,5814,5.12,22.2,3.8,41,1171
2020-12-02T15:15:00Z,192563,12.68,24.71,8.8,21.22,5.32,170,5864,5.14,21.98,3.8,41,1171
2020-12-02T15:20:00Z,192564,12.68,24.44,8.76,21.2,5.32,170,5864,5.08,21.78,3.8,41,1171
2020-12-02T15:25:00Z,192565,12.68,24.21,8.8,21.2,5.3,170,5913,5.1,21.62,3.8,41,1171
2020-12-02T15:30:00Z,192566,12.69,23.95,8.82,21.2,5.32,170,5864,5,21.38,3.8,40.8,1165
2020-12-02T15:35:00Z,192567,12.68,23.72,8.76,21.16,5.3,170,5913,5.06,21.22,3.8,41,1171
2020-12-02T15:40:00Z,192568,12.68,23.48,8.8,21.1,5.34,170,5814,5.08,21.06,3.8,41,1171
2020-12-02T15:45:00Z,192569,12.7,23.21,8.8,21.04,5.34,169.6,5801,5.12,20.86,3.8,40.6,1159
2020-12-02T15:50:00Z,192570,12.68,22.99,8.84,21,5.32,169.2,5836,5.1,20.66,3.8,40.6,1159
2020-12-02T15:55:00Z,192571,12.69,22.63,8.84,20.96,5.34,169,5780,5.08,20.5,3.8,40,1142
2020-12-02T16:00:00Z,192572,12.68,22.31,8.78,20.9,5.32,169,5829,5.18,20.34,3.82,40,1134
2020-12-02T16:05:00Z,192573,12.68,21.96,8.78,20.86,5.3,169,5878,5.06,20.16,3.8,40,1142
2020-12-02T16:10:00Z,192574,12.69,21.55,8.78,20.76,5.3,168.4,5857,5.02,20.02,3.8,40,1142
2020-12-02T16:15:00Z,192575,12.68,21.2,8.76,20.66,5.32,168,5794,5.12,19.84,3.8,40,1142
2020-12-02T16:20:00Z,192576,12.69,20.77,8.76,20.58,5.28,168,5514,5.14,19.68,3.8,40,1142
2020-12-02T16:25:00Z,192577,12.68,20.38,8.76,20.5,5.3,167.8,5836,5.06,19.5,3.8,40,1142
2020-12-02T16:30:00Z,192578,12.69,19.95,8.76,20.42,5.3,167.4,5822,5.08,19.36,3.82,40,1134
2020-12-02T16:35:00Z,192579,12.68,19.57,8.76,20.36,5.3,167,5808,5.1,19.24,3.8,40,1142
2020-12-02T16:40:00Z,192580,12.68,19.19,8.8,20.28,5.3,167,5808,5.1,19.1,3.8,40,1142
2020-12-02T16:45:00Z,192581,12.67,18.78,8.7,20.2,5.28,166.2,5455,5.08,18.94,3.8,40,1142
2020-12-02T16:50:00Z,192582,12.68,18.46,8.74,20.1,5.3,166.2,5780,5.06,18.84,3.8,40,1142
2020-12-02T16:55:00Z,192583,12.69,18.12,8.72,20.02,5.3,166,5773,5.1,18.68,3.8,40,1142
2020-12-02T17:00:00Z,192584,12.68,17.82,8.7,19.94,5.3,165.4,5753,5.18,18.5,3.82,39.2,1112
2020-12-02T17:05:00Z,192585,12.67,17.56,8.72,19.88,5.3,165.2,5746,5.14,18.34,3.8,39.4,1125
2020-12-02T17:10:00Z,192586,12.68,17.25,8.66,19.78,5.26,165,5093,5.16,18.18,3.8,39.2,1120
2020-12-02T17:15:00Z,192587,12.67,17.03,8.72,19.66,5.3,164.2,5711,5.1,18.06,3.8,39,1114
2020-12-02T17:20:00Z,192588,12.67,16.75,8.72,19.56,5.3,164,5704,5.06,17.92,3.8,39,1114
2020-12-02T17:25:00Z,192589,12.67,16.52,8.72,19.46,5.3,164,5704,5.06,17.76,3.8,39,1114
2020-12-02T17:30:00Z,192590,12.67,16.3,8.64,19.38,5.24,163.8,4737,5.1,17.64,3.8,39,1114
2020-12-02T17:35:00Z,192591,12.69,16.01,8.7,19.3,5.28,163.4,5362,5.04,17.48,3.8,39,1114
2020-12-02T17:40:00Z,192592,12.67,15.81,8.66,19.2,5.26,163,5031,5.1,17.36,3.8,39,1114
2020-12-02T17:45:00Z,192593,12.67,15.56,8.64,19.12,5.26,163,5031,5.1,17.24,3.8,39,1114
2020-12-02T17:50:00Z,192594,12.67,15.38,8.74,19.02,5.28,162.8,5343,5.06,17.06,3.8,39,1114
2020-12-02T17:55:00Z,192595,12.67,15.18,8.7,18.94,5.26,162,4980,5.16,16.88,3.82,39,1106
2020-12-02T18:00:00Z,192596,12.68,14.97,8.66,18.86,5.26,162,5000,5.1,16.78,3.8,39,1114
2020-12-02T18:05:00Z,192597,12.67,14.81,8.8,18.76,5.32,162,5224,5.08,16.64,3.8,39,1114
2020-12-02T18:10:00Z,192598,12.66,14.55,8.74,18.66,5.28,161.4,5296,5.08,16.52,3.8,39,1114
2020-12-02T18:15:00Z,192599,12.67,14.3,8.66,18.58,5.26,161.4,4979,5.1,16.38,3.8,39,1114
2020-12-02T18:20:00Z,192600,12.66,14.09,8.7,18.52,5.3,161,5599,5.16,16.26,3.8,39,1114
2020-12-02T18:25:00Z,192601,12.65,13.85,8.7,18.4,5.3,160.4,5579,5.12,16.14,3.8,39,1114
2020-12-02T18:30:00Z,192602,12.66,13.69,8.72,18.3,5.3,160,5565,5.14,16.02,3.8,39,1114
2020-12-02T18:35:00Z,192603,12.65,13.47,8.66,18.2,5.26,160,4939,5.08,15.92,3.8,39,1114
2020-12-02T18:40:00Z,192604,12.66,13.32,8.7,18.12,5.3,159.8,5558,5.06,15.74,3.8,39,1114
2020-12-02T18:45:00Z,192605,12.66,13.18,8.68,18.04,5.28,159.4,5233,5.08,15.64,3.8,39,1114
2020-12-02T18:50:00Z,192606,12.66,13.03,8.7,17.96,5.3,159,5530,5.06,15.54,3.8,39,1114
2020-12-02T18:55:00Z,192607,12.66,12.97,8.66,17.86,5.26,158.8,4901,5.08,15.42,3.8,39,1114
2020-12-02T19:00:00Z,192608,12.64,12.82,8.68,17.78,5.28,158,5186,5.04,15.3,3.8,39,1114
2020-12-02T19:05:00Z,192609,12.66,12.73,8.7,17.7,5.3,158,5495,5.08,15.22,3.8,39,1114
2020-12-02T19:10:00Z,192610,12.66,12.61,8.7,17.62,5.3,158,5495,5,15.12,3.8,39,1114
2020-12-02T19:15:00Z,192611,12.67,12.43,8.7,17.54,5.3,158,5495,5,15,3.8,39,1114
2020-12-02T19:20:00Z,192612,12.66,12.33,8.66,17.46,5.26,157.4,4858,5.08,14.92,3.8,39,1114
2020-12-02T19:25:00Z,192613,12.65,12.16,8.66,17.4,5.26,157,4846,5.04,14.82,3.8,39,1114
2020-12-02T19:30:00Z,192614,12.66,12.05,8.7,17.3,5.3,157,5460,5.04,14.72,3.8,39,1114
2020-12-02T19:35:00Z,192615,12.65,11.93,8.68,17.22,5.28,156.4,5134,5.06,14.62,3.8,38.4,1097
2020-12-02T19:40:00Z,192616,12.67,11.76,8.66,17.16,5.26,156,4816,5,14.52,3.8,39,1114
2020-12-02T19:45:00Z,192617,12.65,11.69,8.68,17.04,5.28,156,5121,5.02,14.38,3.8,38.2,1091
2020-12-02T19:50:00Z,192618,12.65,11.56,8.66,17,5.26,156,4816,5.04,14.3,3.8,38.6,1102
2020-12-02T19:55:00Z,192619,12.65,11.49,8.64,16.88,5.24,156,4510,5,14.22,3.8,39,1114
2020-12-02T20:00:00Z,192620,12.66,11.4,8.66,16.8,5.26,156,4816,5,14.16,3.8,38.2,1091
2020-12-02T20:05:00Z,192621,12.65,11.33,8.66,16.74,5.26,155.2,4792,5,14.04,3.8,38.6,1102
2020-12-02T20:10:00Z,192622,12.65,11.28,8.66,16.68,5.26,155,4785,5.02,13.96,3.8,38.4,1097
2020-12-02T20:15:00Z,192623,12.64,11.15,8.64,16.58,5.24,154.8,4476,5.02,13.88,3.8,38.2,1091
2020-12-02T20:20:00Z,192624,12.65,11.11,8.6,16.52,5.2,154.2,3855,5.12,13.82,3.8,38.6,1102
2020-12-02T20:25:00Z,192625,12.66,11.02,8.64,16.4,5.24,154,4452,5.02,13.74,3.8,38.2,1091
2020-12-02T20:30:00Z,192626,12.65,10.96,8.62,16.36,5.22,154,4151,5,13.64,3.8,38.2,1091
2020-12-02T20:35:00Z,192627,12.65,10.93,8.64,16.3,5.24,154,4452,5,13.58,3.8,38.2,1091
2020-12-02T20:40:00Z,192628,12.66,10.82,8.64,16.24,5.24,154,4452,5,13.5,3.8,38.2,1091
2020-12-02T20:45:00Z,192629,12.65,10.81,8.62,16.18,5.22,153.2,4129,5,13.4,3.8,38,1085
2020-12-02T20:50:00Z,192630,12.65,10.73,8.62,16.12,5.22,153,4124,5.04,13.32,3.8,38,1085
2020-12-02T20:55:00Z,192631,12.65,10.67,8.62,16.02,5.22,152.8,4119,5,13.26,3.8,38,1085
2020-12-02T21:00:00Z,192632,12.65,10.65,8.6,16,5.2,152.6,3815,5,13.2,3.8,38.4,1097
2020-12-02T21:05:00Z,192633,12.64,10.57,8.62,15.9,5.22,152.2,4102,4.98,13.12,3.78,38.4,1044
2020-12-02T21:10:00Z,192634,12.65,10.53,8.62,15.86,5.22,152,4097,5.02,13.06,3.8,38,1085
2020-12-02T21:15:00Z,192635,12.64,10.49,8.6,15.8,5.2,152,3800,5,13,3.8,38,1085
2020-12-02T21:20:00Z,192636,12.65,10.4,8.62,15.72,5.22,152,4097,5,12.92,3.8,38,1085
2020-12-02T21:25:00Z,192637,12.64,10.37,8.6,15.66,5.2,152,3800,4.98,12.88,3.78,38.2,1038
2020-12-02T21:30:00Z,192638,12.65,10.27,8.62,15.62,5.22,151.4,4082,4.98,12.8,3.78,38,1032
2020-12-02T21:35:00Z,192639,12.64,10.22,8.62,15.54,5.22,151,4070,5,12.74,3.8,38,1085
2020-12-02T21:40:00Z,192640,12.65,10.15,8.62,15.46,5.22,151,4070,5.02,12.7,3.8,38,1085
2020-12-02T21:45:00Z,192641,12.64,10.1,8.62,15.4,5.22,150.6,4058,5.02,12.62,3.8,38,1085
2020-12-02T21:50:00Z,192642,12.64,10.04,8.6,15.36,5.2,150.4,3760,5,12.54,3.8,38,1085
2020-12-02T21:55:00Z,192643,12.64,9.94,8.64,15.3,5.24,150,4337,5,12.48,3.8,38,1085
2020-12-02T22:00:00Z,192644,12.64,9.91,8.6,15.22,5.2,150,3750,5,12.42,3.8,38,1085
2020-12-02T22:05:00Z,192645,12.65,9.81,8.58,15.2,5.2,150,3750,5,12.38,3.8,38,1085
2020-12-02T22:10:00Z,192646,12.64,9.78,8.58,15.1,5.2,150,3750,5,12.3,3.8,38,1085
2020-12-02T22:15:00Z,192647,12.64,9.7,8.6,15.06,5.2,150,3750,4.98,12.2,3.78,38,1032
2020-12-02T22:20:00Z,192648,12.63,9.61,8.56,15,5.2,150,3750,5,12.18,3.8,38,1085
2020-12-02T22:25:00Z,192649,12.64,9.57,8.56,14.98,5.2,149.8,3745,5,12.1,3.8,38,1085
2020-12-02T22:30:00Z,192650,12.64,9.46,8.58,14.9,5.2,149.2,3730,5,12.06,3.8,38,1085
2020-12-02T22:35:00Z,192651,12.64,9.42,8.56,14.86,5.2,149,3725,5,12,3.8,38,1085
2020-12-02T22:40:00Z,192652,12.63,9.33,8.58,14.8,5.2,149,3725,4.98,11.96,3.78,38,1032
2020-12-02T22:45:00Z,192653,12.64,9.3,8.58,14.72,5.2,149,3725,4.98,11.9,3.78,38,1032
2020-12-02T22:50:00Z,192654,12.64,9.29,8.6,14.7,5.2,149,3725,5,11.84,3.8,38,1085
2020-12-02T22:55:00Z,192655,12.63,9.22,8.58,14.6,5.2,149,3725,4.92,11.78,3.76,38,979
2020-12-02T23:00:00Z,192656,12.64,9.19,8.56,14.6,5.2,148.8,3720,5,11.76,3.8,38,1085
2020-12-02T23:05:00Z,192657,12.63,9.07,8.58,14.56,5.2,148.6,3715,4.98,11.68,3.78,38,1032
2020-12-02T23:10:00Z,192658,12.64,8.99,8.58,14.46,5.2,148,3700,4.98,11.64,3.78,38,1032
2020-12-02T23:15:00Z,192659,12.63,8.94,8.58,14.4,5.2,148,3700,4.92,11.6,3.72,38,874
2020-12-02T23:20:00Z,192660,12.63,8.86,8.6,14.36,5.22,147.4,3974,4.9,11.5,3.72,38,874
2020-12-02T23:25:00Z,192661,12.63,8.86,8.52,14.3,5.2,147.6,3690,4.96,11.5,3.76,38,979
2020-12-02T23:30:00Z,192662,12.64,8.78,8.56,14.26,5.2,147.2,3680,4.88,11.42,3.74,38,927
2020-12-02T23:35:00Z,192663,12.63,8.77,8.54,14.2,5.2,147,3675,4.88,11.4,3.72,38,931
2020-12-02T23:40:00Z,192664,12.63,8.77,8.58,14.2,5.2,147,3675,4.94,11.3,3.76,38,979
2020-12-02T23:45:00Z,192665,12.63,8.72,8.58,14.18,5.2,147,3675,4.92,11.3,3.72,38,874
2020-12-02T23:50:00Z,192666,12.63,8.72,8.6,14.1,5.2,147,3675,4.78,11.24,3.7,38,878
2020-12-02T23:55:00Z,192667,12.64,8.63,8.56,14.08,5.2,146.8,3670,4.96,11.2,3.76,38,979
2020-12-03T00:00:00Z,192668,12.63,8.64,8.56,14,5.2,147,3675,5,11.16,3.78,38,1032
2020-12-03T00:05:00Z,192669,12.63,8.65,8.58,14,5.2,146.4,3660,4.92,11.1,3.74,38,984
2020-12-03T00:10:00Z,192670,12.62,8.59,8.58,13.92,5.2,146,3650,5.04,11.1,3.8,38,1085
2020-12-03T00:15:00Z,192671,12.63,8.56,8.58,13.9,5.2,146,3650,5.02,11.02,3.78,38,1032
2020-12-03T00:20:00Z,192672,12.64,8.42,8.58,13.86,5.2,146,3650,4.94,11,3.74,38,927
2020-12-03T00:25:00Z,192673,12.63,8.39,8.56,13.8,5.2,146,3650,4.98,10.96,3.78,38,1032
2020-12-03T00:30:00Z,192674,12.63,8.33,8.52,13.78,5.2,146,3650,4.92,10.9,3.72,38,874
2020-12-03T00:35:00Z,192675,12.63,8.27,8.54,13.7,5.2,146,3650,5,10.86,3.78,38,1032
2020-12-03T00:40:00Z,192676,12.63,8.2,8.56,13.66,5.2,146,3650,5.02,10.8,3.8,38,1085
2020-12-03T00:45:00Z,192677,12.63,8.08,8.58,13.62,5.2,145.4,3635,4.94,10.78,3.74,38,927
2020-12-03T00:50:00Z,192678,12.63,7.995,8.58,13.6,5.2,145.2,3630,5,10.7,3.8,38,1085
2020-12-03T00:55:00Z,192679,12.61,7.862,8.56,13.52,5.2,145,3625,4.96,10.66,3.76,38,979
2020-12-03T01:00:00Z,192680,12.63,7.773,8.54,13.46,5.18,145,3648,5,10.58,3.8,38,1085
2020-12-03T01:05:00Z,192681,12.63,7.691,8.56,13.4,5.2,145,3625,4.96,10.5,3.76,38,979
2020-12-03T01:10:00Z,192682,12.63,7.566,8.54,13.4,5.2,145,3625,5,10.5,3.8,38,1085
2020-12-03T01:15:00Z,192683,12.63,7.519,8.52,13.32,5.2,145,3625,5,10.42,3.8,38,1085
2020-12-03T01:20:00Z,192684,12.62,7.406,8.5,13.3,5.18,145,3648,4.98,10.38,3.78,38,1032
2020-12-03T01:25:00Z,192685,12.62,7.35,8.52,13.28,5.2,145,3625,4.98,10.3,3.78,38,1032
2020-12-03T01:30:00Z,192686,12.62,7.3,8.5,13.2,5.2,144,3600,5,10.28,3.8,38,1085
2020-12-03T01:35:00Z,192687,12.64,7.206,8.52,13.2,5.2,144,3600,5,10.28,3.8,38,1085
2020-12-03T01:40:00Z,192688,12.62,7.153,8.5,13.1,5.2,144,3600,5,10.18,3.8,38,1085
2020-12-03T01:45:00Z,192689,12.62,7.025,8.5,13.1,5.2,144,3600,5,10.1,3.8,38,1085
2020-12-03T01:50:00Z,192690,12.62,6.987,8.58,13.06,5.2,144,3600,5,10.08,3.8,38,1085
2020-12-03T01:55:00Z,192691,12.62,6.964,8.54,13,5.2,143.8,3595,4.98,10,3.78,38,1032
2020-12-03T02:00:00Z,192692,12.62,6.887,8.54,12.98,5.2,143.2,3580,4.98,9.96,3.78,38,1032
2020-12-03T02:05:00Z,192693,12.62,6.865,8.52,12.9,5.2,143,3575,4.98,9.9,3.78,38,1032
2020-12-03T02:10:00Z,192694,12.61,6.784,8.52,12.9,5.2,143,3575,5,9.88,3.8,38,1085
2020-12-03T02:15:00Z,192695,12.62,6.79,8.5,12.82,5.2,143,3575,4.98,9.8,3.78,38,1032
2020-12-03T02:20:00Z,192696,12.62,6.749,8.5,12.8,5.2,143,3575,4.98,9.8,3.78,38,1032
2020-12-03T02:25:00Z,192697,12.62,6.734,8.56,12.78,5.2,143,3575,4.98,9.72,3.78,38,1032
2020-12-03T02:30:00Z,192698,12.62,6.709,8.54,12.72,5.2,143,3575,4.94,9.7,3.74,38,927
2020-12-03T02:35:00Z,192699,12.63,6.655,8.48,12.7,5.18,142.6,3588,4.98,9.66,3.78,38,1032
2020-12-03T02:40:00Z,192700,12.62,6.696,8.5,12.64,5.2,142.4,3560,4.98,9.6,3.78,38,1032
2020-12-03T02:45:00Z,192701,12.6,6.682,8.46,12.6,5.16,142,3596,5,9.6,3.8,38,1085
2020-12-03T02:50:00Z,192702,12.62,6.713,8.5,12.6,5.2,142,3550,4.98,9.58,3.78,38,1032
2020-12-03T02:55:00Z,192703,12.62,6.753,8.5,12.52,5.2,142,3550,5,9.52,3.8,38,1085
2020-12-03T03:00:00Z,192704,12.61,6.735,8.52,12.48,5.2,142,3550,4.98,9.5,3.78,38,1032
2020-12-03T03:05:00Z,192705,12.62,6.794,8.54,12.46,5.2,141.8,3545,5,9.5,3.8,38,1085
2020-12-03T03:10:00Z,192706,12.63,6.727,8.5,12.4,5.2,141.6,3540,4.96,9.46,3.76,38,979
2020-12-03T03:15:00Z,192707,12.62,6.726,8.5,12.38,5.2,141,3525,4.98,9.4,3.78,38,1032
2020-12-03T03:20:00Z,192708,12.62,6.736,8.46,12.32,5.16,141.2,3575,4.98,9.4,3.78,38,1032
2020-12-03T03:25:00Z,192709,12.63,6.672,8.48,12.3,5.18,141,3548,5,9.4,3.8,38,1085
2020-12-03T03:30:00Z,192710,12.62,6.687,8.5,12.3,5.2,141,3525,4.96,9.32,3.76,38,979
2020-12-03T03:35:00Z,192711,12.61,6.656,8.52,12.22,5.2,141,3525,5,9.3,3.8,38,1085
2020-12-03T03:40:00Z,192712,12.62,6.688,8.5,12.2,5.2,141,3525,4.96,9.24,3.76,38,979
2020-12-03T03:45:00Z,192713,12.62,6.748,8.48,12.2,5.18,141,3548,4.98,9.2,3.78,38,1032
2020-12-03T03:50:00Z,192714,12.63,6.726,8.5,12.14,5.2,141,3525,4.98,9.2,3.78,38,1032
2020-12-03T03:55:00Z,192715,12.62,6.761,8.5,12.12,5.2,141,3525,4.98,9.2,3.78,38,1032
2020-12-03T04:00:00Z,192716,12.62,6.696,8.52,12.08,5.2,141,3525,4.96,9.16,3.76,38,979
2020-12-03T04:05:00Z,192717,12.62,6.687,8.54,12.04,5.2,141,3525,4.94,9.14,3.74,38,927
2020-12-03T04:10:00Z,192718,12.61,6.727,8.5,12.02,5.2,141,3525,4.96,9.1,3.76,38,979
2020-12-03T04:15:00Z,192719,12.61,6.732,8.5,12,5.2,141,3525,4.98,9.1,3.78,38,1032
2020-12-03T04:20:00Z,192720,12.61,6.834,8.48,11.96,5.18,140.8,3543,4.94,9.06,3.74,38,927
2020-12-03T04:25:00Z,192721,12.6,6.84,8.5,11.92,5.2,140.4,3510,4.98,9.08,3.78,38,1032
2020-12-03T04:30:00Z,192722,12.62,6.9,8.46,11.9,5.16,140,3545,4.98,9.08,3.78,38,1032
2020-12-03T04:35:00Z,192723,12.61,6.94,8.48,11.9,5.18,140,3522,4.96,9.06,3.76,38,979
2020-12-03T04:40:00Z,192724,12.63,6.947,8.44,11.88,5.14,140,3567,4.96,9.04,3.76,38,979
2020-12-03T04:45:00Z,192725,12.62,7.064,8.48,11.82,5.18,140,3522,4.96,9.06,3.76,38,979
2020-12-03T04:50:00Z,192726,12.6,7.198,8.52,11.8,5.2,140,3500,4.96,9.04,3.76,38,979
2020-12-03T04:55:00Z,192727,12.62,7.395,8.48,11.8,5.18,140,3522,4.98,9.1,3.78,38,1032
2020-12-03T05:00:00Z,192728,12.61,7.559,8.46,11.72,5.16,139.8,3540,4.98,9.14,3.78,38,1032
2020-12-03T05:05:00Z,192729,12.62,7.69,8.5,11.74,5.2,139.8,3495,4.98,9.22,3.78,38,1032
2020-12-03T05:10:00Z,192730,12.62,7.834,8.46,11.7,5.16,139.2,3525,5,9.26,3.8,38,1085
2020-12-03T05:15:00Z,192731,12.62,7.877,8.44,11.7,5.14,139.6,3557,4.96,9.3,3.76,38,979
2020-12-03T05:20:00Z,192732,12.61,7.972,8.44,11.7,5.14,139.4,3552,4.98,9.34,3.78,38,1032
2020-12-03T05:25:00Z,192733,12.61,7.983,8.42,11.7,5.14,139.2,3547,5,9.4,3.8,38,1085
2020-12-03T05:30:00Z,192734,12.61,7.929,8.5,11.7,5.2,139.4,3485,4.98,9.4,3.78,38,1032
2020-12-03T05:35:00Z,192735,12.61,7.911,8.5,11.7,5.2,139,3475,4.98,9.4,3.78,38,1032
2020-12-03T05:40:00Z,192736,12.6,7.786,8.48,11.7,5.18,139.2,3502,4.98,9.38,3.78,38,1032
2020-12-03T05:45:00Z,192737,12.61,7.754,8.5,11.7,5.2,139,3475,4.98,9.32,3.78,38,1032
2020-12-03T05:50:00Z,192738,12.62,7.663,8.48,11.64,5.18,139.2,3502,5,9.3,3.8,38,1085
2020-12-03T05:55:00Z,192739,12.61,7.63,8.48,11.66,5.18,139,3497,4.98,9.22,3.78,38,1032
2020-12-03T06:00:00Z,192740,12.61,7.653,8.46,11.66,5.16,139,3520,4.98,9.22,3.78,38,1032
2020-12-03T06:05:00Z,192741,12.6,7.66,8.48,11.6,5.18,139,3497,5,9.2,3.8,38,1085
2020-12-03T06:10:00Z,192742,12.61,7.77,8.42,11.6,5.12,139,3565,5,9.2,3.8,38,1085
2020-12-03T06:15:00Z,192743,12.62,7.841,8.48,11.6,5.18,139,3497,4.98,9.28,3.78,38,1032
2020-12-03T06:20:00Z,192744,12.61,7.978,8.5,11.6,5.2,139,3475,5,9.3,3.8,38,1085
2020-12-03T06:25:00Z,192745,12.61,8.13,8.42,11.6,5.12,139,3565,4.92,9.32,3.72,38,874
2020-12-03T06:30:00Z,192746,12.6,8.26,8.48,11.6,5.18,139,3497,5,9.38,3.8,38,1085
2020-12-03T06:35:00Z,192747,12.61,8.44,8.46,11.6,5.16,139,3520,4.98,9.4,3.78,38,1032
2020-12-03T06:40:00Z,192748,12.63,8.55,8.48,11.6,5.18,139,3497,5,9.48,3.8,38,1085
2020-12-03T06:45:00Z,192749,12.61,8.7,8.48,11.6,5.18,139,3497,5,9.5,3.8,38,1085
2020-12-03T06:50:00Z,192750,12.63,8.82,8.48,11.58,5.18,139,3497,5,9.54,3.8,38,1085
2020-12-03T06:55:00Z,192751,12.62,8.98,8.4,11.58,5.1,139,3587,4.96,9.6,3.76,38,979
2020-12-03T07:00:00Z,192752,12.61,9.19,8.52,11.6,5.2,139,3475,4.98,9.68,3.78,38,1032
2020-12-03T07:05:00Z,192753,12.62,9.39,8.48,11.6,5.18,139,3497,5,9.76,3.8,38,1085
2020-12-03T07:10:00Z,192754,12.61,9.71,8.5,11.6,5.2,139,3475,5,9.84,3.8,38,1085
2020-12-03T07:15:00Z,192755,12.61,10.04,8.4,11.6,5.1,139,3587,4.98,9.94,3.78,38,1032
2020-12-03T07:20:00Z,192756,12.62,10.38,8.5,11.6,5.2,139,3475,5,10.12,3.8,38,1085
2020-12-03T07:25:00Z,192757,12.62,10.78,8.48,11.6,5.18,139,3497,5,10.24,3.8,38,1085
2020-12-03T07:30:00Z,192758,12.62,11.08,8.5,11.6,5.2,139,3475,5,10.4,3.8,38,1085
2020-12-03T07:35:00Z,192759,12.62,11.49,8.44,11.62,5.14,139,3542,4.98,10.54,3.78,38,1032
2020-12-03T07:40:00Z,192760,12.63,11.82,8.5,11.7,5.2,139,3475,5,10.72,3.8,38,1085
2020-12-03T07:45:00Z,192761,12.62,12.19,8.48,11.7,5.18,139.2,3502,5,10.9,3.8,38,1085
2020-12-03T07:50:00Z,192762,12.62,12.59,8.4,11.76,5.1,139.8,3607,4.94,11.06,3.74,38,927
2020-12-03T07:55:00Z,192763,12.62,12.95,8.5,11.8,5.2,139.8,3495,4.98,11.28,3.78,38,1032
2020-12-03T08:00:00Z,192764,12.62,13.4,8.5,11.82,5.18,140,3522,4.9,11.52,3.76,38,979
2020-12-03T08:05:00Z,192765,12.61,13.79,8.48,11.9,5.18,140,3522,5,11.78,3.78,38,1032
2020-12-03T08:10:00Z,192766,12.62,14.23,8.44,11.96,5.14,140,3567,4.96,11.98,3.76,38,979
2020-12-03T08:15:00Z,192767,12.62,14.69,8.48,12.02,5.18,140.2,3528,5,12.2,3.8,38,1085
2020-12-03T08:20:00Z,192768,12.61,15.08,8.48,12.06,5.18,141,3548,5,12.44,3.8,38,1085
2020-12-03T08:25:00Z,192769,12.62,15.49,8.48,12.14,5.18,141,3548,5,12.72,3.8,38,1085
2020-12-03T08:30:00Z,192770,12.61,15.82,8.48,12.2,5.18,141,3548,5,12.98,3.8,38,1085
2020-12-03T08:35:00Z,192771,12.63,16.13,8.5,12.32,5.2,141,3525,5.02,13.22,3.8,38,1085
2020-12-03T08:40:00Z,192772,12.62,16.45,8.5,12.4,5.2,141,3525,5.02,13.5,3.8,38,1085
2020-12-03T08:45:00Z,192773,12.63,16.69,8.5,12.48,5.2,141.6,3540,5,13.82,3.8,38,1085
2020-12-03T08:50:00Z,192774,12.63,16.97,8.48,12.58,5.18,142,3573,5,14.06,3.8,38,1085
2020-12-03T08:55:00Z,192775,12.64,17.16,8.48,12.68,5.18,142.2,3578,5,14.28,3.8,38,1085
2020-12-03T09:00:00Z,192776,12.63,17.4,8.56,12.78,5.2,143,3575,5,14.52,3.8,38,1085
2020-12-03T09:05:00Z,192777,12.63,17.67,8.5,12.92,5.2,142.8,3570,5,14.76,3.8,38,1085
2020-12-03T09:10:00Z,192778,12.62,17.89,8.5,13.02,5.2,143,3575,5.02,15,3.8,38,1085
2020-12-03T09:15:00Z,192779,12.63,18.18,8.5,13.12,5.2,143.2,3580,5.02,15.2,3.8,38,1085
2020-12-03T09:20:00Z,192780,12.64,18.39,8.5,13.24,5.2,144,3600,5.08,15.42,3.8,38,1085
2020-12-03T09:25:00Z,192781,12.63,18.67,8.52,13.36,5.18,144.6,3638,5.1,15.64,3.8,38,1085
2020-12-03T09:30:00Z,192782,12.63,18.96,8.54,13.5,5.2,145,3625,5.08,15.88,3.8,38,1085
2020-12-03T09:35:00Z,192783,12.64,19.19,8.58,13.64,5.2,145,3625,5,16.12,3.8,38,1085
2020-12-03T09:40:00Z,192784,12.64,19.47,8.54,13.76,5.2,145.4,3635,5.02,16.38,3.8,38,1085
2020-12-03T09:45:00Z,192785,12.63,19.67,8.56,13.9,5.2,146,3650,5.08,16.68,3.8,38,1085
2020-12-03T09:50:00Z,192786,12.64,19.94,8.56,14.04,5.2,146,3650,5.04,16.94,3.8,38,1085
2020-12-03T09:55:00Z,192787,12.64,20.12,8.56,14.18,5.2,146.6,3665,5.06,17.18,3.8,38,1085
2020-12-03T10:00:00Z,192788,12.64,20.29,8.6,14.32,5.2,147,3675,5.08,17.44,3.8,38,1085
2020-12-03T10:05:00Z,192789,12.64,20.45,8.56,14.44,5.2,147.2,3680,5.08,17.68,3.8,38,1085
2020-12-03T10:10:00Z,192790,12.63,20.55,8.58,14.62,5.2,148,3700,5.06,17.92,3.8,38,1085
2020-12-03T10:15:00Z,192791,12.64,20.76,8.58,14.74,5.2,148.6,3715,5.04,18.12,3.8,38,1085
2020-12-03T10:20:00Z,192792,12.63,20.89,8.6,14.86,5.2,149,3725,5.18,18.38,3.8,38,1085
2020-12-03T10:25:00Z,192793,12.64,21.08,8.56,14.98,5.2,149.2,3730,5.08,18.58,3.8,38,1085
2020-12-03T10:30:00Z,192794,12.64,21.24,8.6,15.14,5.2,149.8,3745,5.04,18.84,3.8,38,1085
2020-12-03T10:35:00Z,192795,12.64,21.38,8.66,15.24,5.26,150,4630,5.1,19.04,3.8,38,1085
2020-12-03T10:40:00Z,192796,12.64,21.6,8.62,15.38,5.22,150,4043,5,19.24,3.8,38,1085
2020-12-03T10:45:00Z,192797,12.65,21.74,8.62,15.5,5.22,150.4,4055,5.08,19.5,3.8,38,1085
2020-12-03T10:50:00Z,192798,12.65,21.95,8.6,15.64,5.2,151.2,3780,5.14,19.72,3.82,38,1078
2020-12-03T10:55:00Z,192799,12.65,22.09,8.66,15.78,5.26,151.8,4685,5.06,19.92,3.8,38,1085
2020-12-03T11:00:00Z,192800,12.65,22.22,8.6,15.88,5.2,152,3800,5.12,20.12,3.8,38,1085
2020-12-03T11:05:00Z,192801,12.65,22.4,8.62,16.06,5.22,152.8,4119,5.04,20.32,3.8,38,1085
2020-12-03T11:10:00Z,192802,12.64,22.56,8.62,16.16,5.22,153,4124,5.02,20.52,3.8,38,1085
2020-12-03T11:15:00Z,192803,12.65,22.78,8.62,16.3,5.22,153.6,4141,5.08,20.72,3.8,38,1085
2020-12-03T11:20:00Z,192804,12.66,22.95,8.62,16.46,5.22,153.8,4146,5.06,20.96,3.8,38,1085
2020-12-03T11:25:00Z,192805,12.65,23.08,8.64,16.6,5.24,154,4452,5.04,21.14,3.8,38,1085
2020-12-03T11:30:00Z,192806,12.65,23.28,8.68,16.72,5.28,154.8,5083,5.06,21.32,3.8,38,1085
2020-12-03T11:35:00Z,192807,12.65,23.43,8.7,16.88,5.3,155.4,5405,5.06,21.54,3.8,38,1085
2020-12-03T11:40:00Z,192808,12.65,23.62,8.66,17.06,5.26,156,4816,5.08,21.74,3.8,38,1085
2020-12-03T11:45:00Z,192809,12.65,23.78,8.64,17.2,5.24,156,4510,5.08,21.92,3.8,38,1085
2020-12-03T11:50:00Z,192810,12.64,23.86,8.7,17.34,5.3,156.4,5440,5,22.1,3.8,38,1085
2020-12-03T11:55:00Z,192811,12.65,23.99,8.7,17.46,5.3,156.8,5453,5.02,22.26,3.8,38,1085
2020-12-03T12:00:00Z,192812,12.65,24.06,8.7,17.64,5.3,157.2,5467,5.02,22.44,3.8,38,1085
2020-12-03T12:05:00Z,192813,12.66,24.21,8.7,17.76,5.3,158,5495,5.04,22.58,3.8,38,1085
2020-12-03T12:10:00Z,192814,12.65,24.34,8.7,17.92,5.3,158,5495,5.08,22.74,3.8,38,1085
2020-12-03T12:15:00Z,192815,12.67,24.4,8.7,18.06,5.3,158.8,5523,5.04,22.9,3.8,38,1085
2020-12-03T12:20:00Z,192816,12.66,24.47,8.72,18.18,5.3,159.2,5537,5.06,23.06,3.8,38,1085
2020-12-03T12:25:00Z,192817,12.66,24.47,8.7,18.34,5.3,160,5565,5.04,23.2,3.8,38,1085
2020-12-03T12:30:00Z,192818,12.66,24.54,8.7,18.52,5.28,160,5252,5.08,23.3,3.8,38,1085
2020-12-03T12:35:00Z,192819,12.65,24.61,8.74,18.64,5.3,160.4,5579,5.02,23.42,3.8,38,1085
2020-12-03T12:40:00Z,192820,12.66,24.68,8.76,18.74,5.3,161,5599,5.06,23.52,3.8,38,1085
2020-12-03T12:45:00Z,192821,12.66,24.77,8.7,18.88,5.28,161.8,5310,5.1,23.58,3.8,38,1085
2020-12-03T12:50:00Z,192822,12.67,24.81,8.72,19,5.3,162,5634,5,23.7,3.8,38,1085
2020-12-03T12:55:00Z,192823,12.66,24.88,8.68,19.08,5.28,162.2,5324,5.06,23.76,3.8,38,1085
2020-12-03T13:00:00Z,192824,12.66,24.87,8.7,19.22,5.28,163,5350,5.08,23.88,3.8,37.8,1079
2020-12-03T13:05:00Z,192825,12.66,24.87,8.68,19.32,5.26,163,5031,5.08,23.92,3.8,38,1085
2020-12-03T13:10:00Z,192826,12.66,24.91,8.72,19.42,5.3,163,5303,5.1,24,3.8,38,1085
2020-12-03T13:15:00Z,192827,12.67,24.89,8.72,19.58,5.3,163.4,5683,5.08,24.02,3.8,37.4,1068
2020-12-03T13:20:00Z,192828,12.66,24.96,8.74,19.64,5.3,164,5704,5.1,24.08,3.8,37.2,1063
2020-12-03T13:25:00Z,192829,12.67,24.94,8.7,19.74,5.3,164,5704,5.08,24.1,3.8,37,1057
2020-12-03T13:30:00Z,192830,12.66,24.94,8.76,19.86,5.3,164,5704,5.08,24.1,3.8,37,1057
2020-12-03T13:35:00Z,192831,12.66,25.01,8.74,19.96,5.3,164.8,5732,5.08,24.14,3.8,37.2,1063
2020-12-03T13:40:00Z,192832,12.67,25.01,8.78,20.06,5.3,165.2,5746,5.04,24.14,3.8,37,1057
2020-12-03T13:45:00Z,192833,12.66,25.06,8.74,20.12,5.3,165.6,5759,5.06,24.16,3.8,37,1057
2020-12-03T13:50:00Z,192834,12.64,25.09,8.74,20.22,5.3,166,5773,5.04,24.12,3.8,37,1057
2020-12-03T13:55:00Z,192835,12.66,25.1,8.7,20.3,5.28,166,5448,5.08,24.12,3.8,37,1057
2020-12-03T14:00:00Z,192836,12.66,25.15,8.76,20.36,5.3,166,5773,5.08,24.1,3.8,37,1057
2020-12-03T14:05:00Z,192837,12.66,25.13,8.74,20.42,5.3,166.2,5780,5.08,24.1,3.8,37,1057
2020-12-03T14:10:00Z,192838,12.66,25.21,8.76,20.5,5.3,166.6,5794,5.04,24.04,3.8,37,1057
2020-12-03T14:15:00Z,192839,12.66,25.27,8.74,20.52,5.3,167,5808,5.08,24,3.8,37,1057
2020-12-03T14:20:00Z,192840,12.65,25.28,8.74,20.6,5.28,167.2,5488,5.02,23.92,3.8,37,1057
2020-12-03T14:25:00Z,192841,12.67,25.3,8.76,20.68,5.3,167.8,5836,5.08,23.78,3.8,37,1057
2020-12-03T14:30:00Z,192842,12.67,25.23,8.78,20.7,5.3,167.8,5836,5.08,23.66,3.8,37,1057
2020-12-03T14:35:00Z,192843,12.67,25.23,8.74,20.76,5.28,168,5514,5.1,23.44,3.8,37,1057
2020-12-03T14:40:00Z,192844,12.67,25.19,8.8,20.8,5.32,168,5794,5.08,23.26,3.8,37,1057
2020-12-03T14:45:00Z,192845,12.68,25.11,8.7,20.88,5.28,168,5514,5.06,23.06,3.8,37,1057
2020-12-03T14:50:00Z,192846,12.67,25.05,8.82,20.9,5.32,168,5794,5,22.8,3.8,37,1057
2020-12-03T14:55:00Z,192847,12.66,24.92,8.74,20.9,5.28,168,5514,5.08,22.56,3.8,37,1057
2020-12-03T15:00:00Z,192848,12.67,24.85,8.76,20.9,5.3,168,5466,5.08,22.38,3.8,37,1057
2020-12-03T15:05:00Z,192849,12.65,24.76,8.74,20.9,5.3,168.2,5850,5.02,22.1,3.8,36.8,1051
2020-12-03T15:10:00Z,192850,12.67,24.7,8.7,20.9,5.28,168.4,5526,5,21.92,3.8,36.4,1040
2020-12-03T15:15:00Z,192851,12.67,24.66,8.76,20.94,5.3,168.4,5479,5.04,21.7,3.8,36.2,1034
2020-12-03T15:20:00Z,192852,12.65,24.59,8.8,20.94,5.32,168.2,5801,5.02,21.48,3.8,36,1028
2020-12-03T15:25:00Z,192853,12.67,24.53,8.74,20.9,5.3,168,5843,5.02,21.28,3.8,36.2,1034
2020-12-03T15:30:00Z,192854,12.67,24.36,8.78,20.9,5.3,168.4,5857,5.02,21.08,3.8,36.2,1034
2020-12-03T15:35:00Z,192855,12.67,24.23,8.8,20.9,5.3,168.4,5479,5,20.86,3.8,36,1028
2020-12-03T15:40:00Z,192856,12.67,24.04,8.8,20.9,5.32,168,5794,5.02,20.68,3.8,36,1028
2020-12-03T15:45:00Z,192857,12.66,23.81,8.8,20.88,5.32,168,5794,5.04,20.5,3.8,36,1028
2020-12-03T15:50:00Z,192858,12.67,23.61,8.86,20.8,5.38,168,5649,5.02,20.34,3.8,36,1028
2020-12-03T15:55:00Z,192859,12.67,23.28,8.78,20.7,5.3,168,5466,5.02,20.16,3.8,36,1028
2020-12-03T16:00:00Z,192860,12.67,23,8.74,20.68,5.3,168,5843,5,20.02,3.8,36,1028
2020-12-03T16:05:00Z,192861,12.67,22.63,8.8,20.62,5.32,167.8,5787,5,19.84,3.8,36,1028
2020-12-03T16:10:00Z,192862,12.67,22.27,8.74,20.6,5.3,167.2,5815,5,19.68,3.8,36,1028
2020-12-03T16:15:00Z,192863,12.67,21.87,8.72,20.5,5.28,167,5481,5.04,19.5,3.8,36,1028
2020-12-03T16:20:00Z,192864,12.65,21.4,8.78,20.42,5.3,167,5808,5.02,19.34,3.8,36,1028
2020-12-03T16:25:00Z,192865,12.66,20.97,8.7,20.36,5.28,166.2,5455,5,19.18,3.8,36,1028
2020-12-03T16:30:00Z,192866,12.66,20.48,8.74,20.28,5.32,166.2,5732,4.98,19.04,3.78,36,978
2020-12-03T16:35:00Z,192867,12.66,20,8.78,20.2,5.32,166,5725,4.96,18.9,3.76,36,928
2020-12-03T16:40:00Z,192868,12.66,19.51,8.78,20.12,5.3,165.8,5766,5.02,18.68,3.8,36,1028
2020-12-03T16:45:00Z,192869,12.66,18.93,8.66,20.02,5.26,165,5093,5,18.54,3.8,36,1028
2020-12-03T16:50:00Z,192870,12.66,18.42,8.72,19.96,5.3,165,5739,5,18.3,3.8,35.6,1017
2020-12-03T16:55:00Z,192871,12.66,17.88,8.74,19.88,5.3,164.6,5725,4.98,18.1,3.78,35.4,962
2020-12-03T17:00:00Z,192872,12.66,17.4,8.72,19.78,5.28,164,5383,5,17.92,3.8,35.6,1017
2020-12-03T17:05:00Z,192873,12.66,16.96,8.74,19.66,5.28,164,5383,5,17.74,3.8,35.2,1006
2020-12-03T17:10:00Z,192874,12.67,16.53,8.7,19.54,5.28,164,5383,5.04,17.56,3.8,35.2,1006
2020-12-03T17:15:00Z,192875,12.66,16.23,8.74,19.44,5.3,163.4,5683,5.02,17.38,3.8,35.2,1006
2020-12-03T17:20:00Z,192876,12.66,15.88,8.7,19.34,5.28,163,5350,4.98,17.2,3.78,35.2,957
2020-12-03T17:25:00Z,192877,12.66,15.65,8.68,19.24,5.28,162.8,5343,4.88,17.04,3.7,35.4,764.8
2020-12-03T17:30:00Z,192878,12.66,15.44,8.7,19.14,5.28,162.6,5336,4.94,16.84,3.74,35,854
2020-12-03T17:35:00Z,192879,12.66,15.26,8.68,19.08,5.28,162,5317,4.98,16.72,3.78,35.4,962
2020-12-03T17:40:00Z,192880,12.65,15.14,8.68,18.98,5.26,161.8,4995,4.88,16.6,3.7,35,756
2020-12-03T17:45:00Z,192881,12.65,14.99,8.68,18.84,5.26,161.6,4990,4.92,16.46,3.72,35,805
2020-12-03T17:50:00Z,192882,12.65,14.92,8.68,18.76,5.28,161,5284,4.88,16.36,3.7,35.2,760.4
2020-12-03T17:55:00Z,192883,12.65,14.74,8.62,18.68,5.24,161,4655,4.98,16.2,3.78,35.2,957
2020-12-03T18:00:00Z,192884,12.65,14.55,8.72,18.56,5.28,160.2,5259,4.98,16.12,3.78,35.2,956
2020-12-03T18:05:00Z,192885,12.65,14.37,8.68,18.48,5.26,160,4580,4.88,15.98,3.7,35,756
2020-12-03T18:10:00Z,192886,12.65,14.14,8.62,18.34,5.24,160,4626,4.96,15.86,3.76,35.2,907
2020-12-03T18:15:00Z,192887,12.65,13.97,8.62,18.26,5.24,160,4626,4.94,15.76,3.76,35,902
2020-12-03T18:20:00Z,192888,12.64,13.75,8.68,18.16,5.28,159.2,5226,4.98,15.64,3.78,35,951
2020-12-03T18:25:00Z,192889,12.65,13.58,8.66,18.08,5.26,159,4908,4.92,15.5,3.72,35,805
2020-12-03T18:30:00Z,192890,12.65,13.46,8.66,17.98,5.26,158.2,4884,5,15.36,3.8,35,1000
2020-12-03T18:35:00Z,192891,12.65,13.33,8.7,17.9,5.28,158,5186,4.96,15.26,3.76,35,902
2020-12-03T18:40:00Z,192892,12.65,13.26,8.66,17.8,5.26,158,4877,4.9,15.14,3.7,35,756
2020-12-03T18:45:00Z,192893,12.65,13.18,8.64,17.72,5.24,158,4568,4.84,15.06,3.7,35,756
2020-12-03T18:50:00Z,192894,12.65,13.16,8.7,17.64,5.3,157.8,5488,4.92,14.96,3.72,35,805
2020-12-03T18:55:00Z,192895,12.64,13.17,8.64,17.52,5.24,157,4539,4.96,14.9,3.76,35,902
2020-12-03T19:00:00Z,192896,12.63,13.1,8.64,17.46,5.24,156.6,4529,4.94,14.8,3.74,35,854
2020-12-03T19:05:00Z,192897,12.64,13.08,8.68,17.4,5.28,156,5121,4.94,14.72,3.74,35,854
2020-12-03T19:10:00Z,192898,12.63,12.97,8.7,17.3,5.3,156,5426,4.9,14.7,3.72,35,805
2020-12-03T19:15:00Z,192899,12.64,12.92,8.68,17.2,5.28,156,5121,4.86,14.6,3.7,35,756
2020-12-03T19:20:00Z,192900,12.64,12.81,8.64,17.16,5.24,156,4510,4.82,14.52,3.7,35,756
2020-12-03T19:25:00Z,192901,12.64,12.71,8.6,17.08,5.2,156,3900,4.92,14.42,3.74,35,854
2020-12-03T19:30:00Z,192902,12.64,12.64,8.68,16.98,5.28,155.4,5102,4.9,14.36,3.72,35,805
2020-12-03T19:35:00Z,192903,12.65,12.53,8.64,16.9,5.24,155,4481,4.9,14.3,3.7,35,756
2020-12-03T19:40:00Z,192904,12.64,12.44,8.66,16.84,5.26,155,4785,4.88,14.2,3.7,35,756
2020-12-03T19:45:00Z,192905,12.63,12.25,8.64,16.78,5.22,155,4178,4.98,14.14,3.78,35,951
2020-12-03T19:50:00Z,192906,12.64,12.11,8.62,16.68,5.24,154.6,4471,4.86,14.06,3.7,35,756
2020-12-03T19:55:00Z,192907,12.64,11.99,8.64,16.6,5.24,154,4452,4.84,14,3.7,35,756
2020-12-03T20:00:00Z,192908,12.65,11.85,8.64,16.6,5.24,154,4452,4.88,13.9,3.7,35,756
2020-12-03T20:05:00Z,192909,12.64,11.83,8.66,16.5,5.26,154,4754,4.94,13.8,3.74,35,854
2020-12-03T20:10:00Z,192910,12.63,11.77,8.64,16.4,5.24,154,4452,4.84,13.76,3.7,35,756
2020-12-03T20:15:00Z,192911,12.64,11.79,8.64,16.34,5.24,153.2,4428,4.82,13.7,3.7,35,756
2020-12-03T20:20:00Z,192912,12.64,11.8,8.64,16.28,5.24,153,4423,4.9,13.64,3.7,35,756
2020-12-03T20:25:00Z,192913,12.63,11.77,8.66,16.2,5.26,152.8,4718,4.84,13.58,3.7,35,756
2020-12-03T20:30:00Z,192914,12.64,11.73,8.64,16.18,5.24,152.4,4406,4.8,13.5,3.7,35,756
2020-12-03T20:35:00Z,192915,12.62,11.65,8.64,16.1,5.24,152,4394,4.86,13.44,3.7,35,756
2020-12-03T20:40:00Z,192916,12.64,11.69,8.6,16.06,5.2,152,3800,4.84,13.4,3.7,35,756
2020-12-03T20:45:00Z,192917,12.63,11.72,8.62,16,5.22,152,4097,4.92,13.36,3.74,35,854
2020-12-03T20:50:00Z,192918,12.64,11.7,8.6,15.9,5.2,152,3800,4.88,13.3,3.72,35,805
2020-12-03T20:55:00Z,192919,12.63,11.75,8.62,15.9,5.22,151.8,4092,4.88,13.3,3.7,35,756
2020-12-03T21:00:00Z,192920,12.63,11.68,8.62,15.82,5.22,151.6,4087,4.82,13.2,3.7,35,756
2020-12-03T21:05:00Z,192921,12.63,11.67,8.6,15.78,5.2,151.2,3780,4.84,13.2,3.7,35,756
2020-12-03T21:10:00Z,192922,12.63,11.65,8.6,15.7,5.22,151,4070,4.8,13.2,3.7,35,756
2020-12-03T21:15:00Z,192923,12.64,11.6,8.62,15.66,5.22,151,4070,4.8,13.1,3.7,35,756
2020-12-03T21:20:00Z,192924,12.63,11.61,8.62,15.62,5.22,151,4070,4.82,13.1,3.7,35,756
2020-12-03T21:25:00Z,192925,12.62,11.56,8.62,15.58,5.22,150.2,4048,4.84,13.06,3.7,35,756
2020-12-03T21:30:00Z,192926,12.63,11.55,8.6,15.5,5.2,150,3750,4.94,13,3.74,35,854
2020-12-03T21:35:00Z,192927,12.62,11.51,8.62,15.44,5.22,150,4043,4.78,12.98,3.7,35,756
2020-12-03T21:40:00Z,192928,12.63,11.45,8.6,15.4,5.2,150,3750,4.8,12.9,3.7,35,756
2020-12-03T21:45:00Z,192929,12.63,11.38,8.58,15.36,5.2,150,3750,4.8,12.9,3.7,35,756
2020-12-03T21:50:00Z,192930,12.63,11.29,8.62,15.3,5.24,150,4337,4.8,12.82,3.7,35,756
2020-12-03T21:55:00Z,192931,12.63,11.26,8.58,15.28,5.2,150,3750,4.8,12.8,3.7,35,756
2020-12-03T22:00:00Z,192932,12.64,11.15,8.58,15.2,5.2,150,3750,4.82,12.74,3.7,35,756
2020-12-03T22:05:00Z,192933,12.63,11.06,8.58,15.2,5.2,149.8,3745,4.88,12.7,3.72,35,805
2020-12-03T22:10:00Z,192934,12.63,10.95,8.58,15.1,5.2,149.2,3730,4.88,12.62,3.72,35,805
2020-12-03T22:15:00Z,192935,12.64,10.88,8.54,15.1,5.22,149,4016,4.96,12.6,3.76,35,902
2020-12-03T22:20:00Z,192936,12.63,10.95,8.58,15.08,5.2,149,3725,4.84,12.52,3.72,35,805
2020-12-03T22:25:00Z,192937,12.64,10.94,8.52,15,5.2,149,3725,4.88,12.48,3.7,35,756
2020-12-03T22:30:00Z,192938,12.63,10.99,8.56,14.94,5.2,149,3725,4.82,12.46,3.7,35,756
2020-12-03T22:35:00Z,192939,12.61,11.03,8.56,14.9,5.2,149,3725,4.8,12.44,3.7,35,756
2020-12-03T22:40:00Z,192940,12.63,11.09,8.52,14.88,5.2,149,3725,4.78,12.4,3.7,35,756
2020-12-03T22:45:00Z,192941,12.63,11.14,8.56,14.8,5.2,148.8,3720,4.82,12.4,3.7,35,756
2020-12-03T22:50:00Z,192942,12.63,11.11,8.54,14.8,5.2,148.8,3720,4.82,12.36,3.7,35,756
2020-12-03T22:55:00Z,192943,12.63,11.15,8.52,14.8,5.2,148,3700,4.8,12.32,3.7,35,756
2020-12-03T23:00:00Z,192944,12.61,11.13,8.54,14.7,5.2,148.2,3705,4.78,12.32,3.7,35,756
2020-12-03T23:05:00Z,192945,12.63,11.13,8.54,14.7,5.2,148,3700,4.84,12.3,3.7,35,756
2020-12-03T23:10:00Z,192946,12.63,11.17,8.5,14.64,5.2,148,3700,4.9,12.3,3.72,35,805
2020-12-03T23:15:00Z,192947,12.61,11.16,8.58,14.6,5.2,148,3700,4.86,12.26,3.72,35,805
2020-12-03T23:20:00Z,192948,12.62,11.3,8.54,14.6,5.2,147.6,3690,4.82,12.22,3.7,35,756
2020-12-03T23:25:00Z,192949,12.63,11.46,8.56,14.58,5.2,147.6,3690,4.76,12.3,3.7,35,756
2020-12-03T23:30:00Z,192950,12.63,11.61,8.56,14.5,5.2,147,3675,4.8,12.3,3.7,35,756
2020-12-03T23:35:00Z,192951,12.62,11.75,8.52,14.5,5.2,147,3675,4.9,12.34,3.7,35,756
2020-12-03T23:40:00Z,192952,12.63,11.77,8.52,14.42,5.2,147,3675,4.8,12.34,3.7,35,756
2020-12-03T23:45:00Z,192953,12.62,11.86,8.58,14.4,5.2,147,3675,4.76,12.38,3.7,35,756
2020-12-03T23:50:00Z,192954,12.61,11.89,8.58,14.4,5.2,147,3675,4.8,12.4,3.7,35,756
2020-12-03T23:55:00Z,192955,12.62,11.92,8.56,14.4,5.2,147,3675,4.82,12.4,3.7,35,756
2020-12-04T00:00:00Z,192956,12.62,11.96,8.54,14.38,5.2,147,3675,4.8,12.4,3.7,35,756
2020-12-04T00:05:00Z,192957,12.63,11.92,8.52,14.4,5.2,147,3675,4.82,12.4,3.7,35,756
2020-12-04T00:10:00Z,192958,12.62,11.94,8.5,14.38,5.2,147,3675,4.8,12.4,3.7,35,756
2020-12-04T00:15:00Z,192959,12.63,11.86,8.6,14.3,5.2,147,3675,4.82,12.4,3.7,35,756
2020-12-04T00:20:00Z,192960,12.62,11.83,8.54,14.3,5.2,147,3675,4.8,12.4,3.7,35,756
2020-12-04T00:25:00Z,192961,12.62,11.75,8.5,14.3,5.2,147,3675,4.8,12.4,3.7,35,756
2020-12-04T00:30:00Z,192962,12.62,11.65,8.54,14.3,5.2,147,3675,4.8,12.32,3.7,35,756
2020-12-04T00:35:00Z,192963,12.62,11.56,8.58,14.2,5.2,147,3675,4.86,12.3,3.72,35,805
2020-12-04T00:40:00Z,192964,12.61,11.42,8.58,14.22,5.2,146.8,3670,4.82,12.24,3.7,35,756
2020-12-04T00:45:00Z,192965,12.62,11.37,8.54,14.2,5.2,146.6,3665,4.82,12.2,3.7,35,756
2020-12-04T00:50:00Z,192966,12.62,11.22,8.58,14.2,5.2,146.4,3660,4.82,12.16,3.7,35,756
2020-12-04T00:55:00Z,192967,12.62,11.1,8.54,14.2,5.2,146.2,3655,4.82,12.1,3.7,35,756
2020-12-04T01:00:00Z,192968,12.62,11.03,8.52,14.1,5.2,146,3650,4.78,12,3.7,35,756
2020-12-04T01:05:00Z,192969,12.63,10.97,8.58,14.1,5.2,146,3650,4.78,12,3.7,35,756
2020-12-04T01:10:00Z,192970,12.62,10.99,8.54,14.1,5.2,146,3650,4.76,11.98,3.7,35,756
2020-12-04T01:15:00Z,192971,12.63,10.95,8.54,14.1,5.2,146,3650,4.88,11.94,3.7,35,756
2020-12-04T01:20:00Z,192972,12.62,10.99,8.56,14.1,5.2,146,3650,4.8,11.9,3.7,35,756
2020-12-04T01:25:00Z,192973,12.62,11.02,8.54,14.04,5.2,146,3650,4.8,11.9,3.7,35,756
2020-12-04T01:30:00Z,192974,12.62,11.01,8.56,14,5.2,146,3650,4.82,11.9,3.7,35,756
2020-12-04T01:35:00Z,192975,12.62,11.07,8.52,13.94,5.2,146,3650,4.8,11.9,3.7,35,756
2020-12-04T01:40:00Z,192976,12.6,11.04,8.56,13.92,5.2,146,3650,4.92,11.9,3.74,35,854
2020-12-04T01:45:00Z,192977,12.62,11.12,8.58,13.9,5.2,145.6,3640,4.84,11.9,3.72,35,805
2020-12-04T01:50:00Z,192978,12.62,11.18,8.54,13.9,5.2,145.6,3640,4.82,11.9,3.7,35,756
2020-12-04T01:55:00Z,192979,12.62,11.19,8.56,13.9,5.2,145,3625,4.78,11.9,3.7,35,756
2020-12-04T02:00:00Z,192980,12.62,11.23,8.6,13.84,5.2,145.4,3635,4.78,11.9,3.7,35,756
2020-12-04T02:05:00Z,192981,12.61,11.18,8.48,13.8,5.16,145,3671,4.8,11.9,3.7,35,756
2020-12-04T02:10:00Z,192982,12.62,11.16,8.54,13.8,5.2,145,3625,4.8,11.9,3.7,35,756
2020-12-04T02:15:00Z,192983,12.62,11.12,8.54,13.8,5.2,145,3625,4.82,11.88,3.7,35,756
2020-12-04T02:20:00Z,192984,12.61,11.02,8.58,13.8,5.2,145,3625,4.78,11.8,3.7,35,756
2020-12-04T02:25:00Z,192985,12.62,10.96,8.5,13.78,5.2,145,3625,4.8,11.8,3.7,35,756
2020-12-04T02:30:00Z,192986,12.62,10.83,8.56,13.72,5.2,145,3625,4.82,11.72,3.72,35,805
2020-12-04T02:35:00Z,192987,12.62,10.77,8.5,13.7,5.18,145,3648,4.84,11.7,3.7,35,756
2020-12-04T02:40:00Z,192988,12.6,10.71,8.54,13.7,5.2,145,3625,4.78,11.68,3.7,35,756
2020-12-04T02:45:00Z,192989,12.62,10.71,8.6,13.7,5.2,145,3625,4.8,11.68,3.7,35,756
2020-12-04T02:50:00Z,192990,12.62,10.79,8.52,13.7,5.2,145,3625,4.78,11.6,3.7,35,756
2020-12-04T02:55:00Z,192991,12.62,10.81,8.56,13.7,5.2,144.8,3620,4.88,11.6,3.72,35,805
2020-12-04T03:00:00Z,192992,12.62,10.87,8.56,13.68,5.2,145,3625,4.78,11.6,3.7,35,756
2020-12-04T03:05:00Z,192993,12.62,10.84,8.5,13.6,5.2,144.6,3615,4.78,11.6,3.7,35,756
2020-12-04T03:10:00Z,192994,12.62,10.85,8.52,13.6,5.2,144.6,3615,4.82,11.6,3.7,35,756
2020-12-04T03:15:00Z,192995,12.62,10.87,8.5,13.6,5.2,144.4,3610,4.82,11.6,3.7,35,756
2020-12-04T03:20:00Z,192996,12.63,10.89,8.54,13.6,5.2,144,3600,4.84,11.6,3.7,35,756
2020-12-04T03:25:00Z,192997,12.62,10.92,8.5,13.6,5.2,144.2,3605,4.74,11.6,3.7,35,756
2020-12-04T03:30:00Z,192998,12.62,10.85,8.5,13.52,5.2,144,3600,4.74,11.6,3.68,35,760.2
2020-12-04T03:35:00Z,192999,12.62,10.81,8.5,13.5,5.2,144,3600,4.74,11.56,3.7,35,756
2020-12-04T03:40:00Z,193000,12.62,10.71,8.5,13.4,5.2,144,3600,4.78,11.58,3.7,35,756
2020-12-04T03:45:00Z,193001,12.62,10.64,8.48,13.4,5.18,144,3623,4.82,11.5,3.7,35,756
2020-12-04T03:50:00Z,193002,12.61,10.61,8.48,13.4,5.18,144,3623,4.78,11.5,3.7,35,756
2020-12-04T03:55:00Z,193003,12.61,10.52,8.5,13.4,5.2,144,3600,4.8,11.4,3.68,35,760.2
2020-12-04T04:00:00Z,193004,12.62,10.51,8.5,13.4,5.2,144,3600,4.78,11.4,3.7,35,756
2020-12-04T04:05:00Z,193005,12.61,10.39,8.48,13.38,5.18,144,3623,4.82,11.36,3.7,35,756
2020-12-04T04:10:00Z,193006,12.61,10.34,8.5,13.32,5.2,143.6,3590,4.76,11.3,3.66,35,764.4
2020-12-04T04:15:00Z,193007,12.61,10.23,8.5,13.3,5.2,143.4,3585,4.78,11.3,3.68,35,760.2
2020-12-04T04:20:00Z,193008,12.61,10.01,8.5,13.3,5.2,143,3575,4.84,11.24,3.72,35,805
2020-12-04T04:25:00Z,193009,12.61,9.84,8.52,13.3,5.2,143,3575,4.78,11.18,3.66,35,764.4
2020-12-04T04:30:00Z,193010,12.62,9.65,8.54,13.28,5.2,143,3575,4.78,11.1,3.7,35,756
2020-12-04T04:35:00Z,193011,12.61,9.58,8.54,13.2,5.2,143,3575,4.82,11.06,3.7,35,862
2020-12-04T04:40:00Z,193012,12.61,9.45,8.5,13.2,5.2,143,3575,4.82,11,3.7,35,809
2020-12-04T04:45:00Z,193013,12.6,9.25,8.5,13.2,5.2,143,3575,4.72,10.94,3.64,35,768.6
2020-12-04T04:50:00Z,193014,12.61,9.12,8.5,13.12,5.2,143,3575,4.76,10.88,3.7,35,756
2020-12-04T04:55:00Z,193015,12.6,8.9,8.5,13.1,5.2,143,3575,4.66,10.8,3.64,35,768.6
2020-12-04T05:00:00Z,193016,12.61,8.76,8.5,13.1,5.2,143,3575,4.78,10.74,3.7,35,809
2020-12-04T05:05:00Z,193017,12.6,8.58,8.5,13.08,5.2,142.8,3570,4.68,10.62,3.66,35,764.4
2020-12-04T05:10:00Z,193018,12.61,8.43,8.48,13,5.18,142.6,3588,4.72,10.56,3.68,35,760.2
2020-12-04T05:15:00Z,193019,12.61,8.33,8.5,13,5.2,142.4,3560,4.76,10.5,3.7,35,756
2020-12-04T05:20:00Z,193020,12.6,8.16,8.5,12.94,5.2,142.2,3555,4.76,10.4,3.7,35,756
2020-12-04T05:25:00Z,193021,12.61,8.1,8.5,12.9,5.2,142,3550,4.78,10.34,3.7,35,756
2020-12-04T05:30:00Z,193022,12.6,7.963,8.5,12.9,5.2,142,3550,4.72,10.28,3.68,35,760.2
2020-12-04T05:35:00Z,193023,12.61,7.876,8.5,12.82,5.2,142,3550,4.76,10.26,3.7,35,756
2020-12-04T05:40:00Z,193024,12.61,7.812,8.5,12.8,5.2,142,3550,4.8,10.14,3.7,35,756
2020-12-04T05:45:00Z,193025,12.61,7.673,8.48,12.78,5.18,141.2,3553,4.76,10.1,3.7,35,756
2020-12-04T05:50:00Z,193026,12.61,7.635,8.48,12.7,5.18,141,3548,4.76,10.02,3.7,35,756
2020-12-04T05:55:00Z,193027,12.62,7.514,8.5,12.7,5.2,141.2,3530,4.76,9.96,3.7,35,756
2020-12-04T06:00:00Z,193028,12.61,7.435,8.5,12.62,5.2,141,3525,4.88,9.9,3.7,35,756
2020-12-04T06:05:00Z,193029,12.61,7.35,8.5,12.6,5.2,141,3525,4.78,9.8,3.7,35,756
2020-12-04T06:10:00Z,193030,12.61,7.222,8.48,12.58,5.18,141,3548,4.76,9.76,3.7,35,756
2020-12-04T06:15:00Z,193031,12.61,7.191,8.48,12.5,5.18,141,3548,4.82,9.7,3.7,35,756
2020-12-04T06:20:00Z,193032,12.6,7.085,8.5,12.42,5.2,141,3525,4.74,9.64,3.7,35,756
2020-12-04T06:25:00Z,193033,12.61,7.046,8.5,12.4,5.2,141,3525,4.76,9.6,3.7,35,756
2020-12-04T06:30:00Z,193034,12.6,6.951,8.5,12.38,5.2,141,3525,4.8,9.52,3.7,35,756
2020-12-04T06:35:00Z,193035,12.61,6.883,8.46,12.32,5.16,141,3570,4.76,9.5,3.7,35,756
2020-12-04T06:40:00Z,193036,12.6,6.847,8.46,12.3,5.16,140.6,3560,4.8,9.42,3.7,35,756
2020-12-04T06:45:00Z,193037,12.61,6.77,8.48,12.26,5.18,140.4,3533,4.76,9.4,3.7,35,756
2020-12-04T06:50:00Z,193038,12.6,6.849,8.5,12.2,5.2,140,3500,4.78,9.4,3.7,35.2,760.4
2020-12-04T06:55:00Z,193039,12.59,6.934,8.42,12.2,5.12,140,3590,4.78,9.4,3.7,35,756
2020-12-04T07:00:00Z,193040,12.6,7.106,8.44,12.14,5.14,140,3567,4.78,9.4,3.7,35,756
2020-12-04T07:05:00Z,193041,12.6,7.333,8.46,12.1,5.16,140,3545,4.78,9.4,3.7,35,756
2020-12-04T07:10:00Z,193042,12.61,7.58,8.42,12.06,5.14,139.6,3557,4.78,9.42,3.7,35,756
2020-12-04T07:15:00Z,193043,12.6,7.973,8.44,12.06,5.14,139.2,3547,4.78,9.5,3.7,35,756
2020-12-04T07:20:00Z,193044,12.61,8.36,8.48,12,5.18,139.4,3507,4.78,9.54,3.7,35,756
2020-12-04T07:25:00Z,193045,12.6,8.82,8.46,12,5.16,139,3520,4.76,9.66,3.7,35,756
2020-12-04T07:30:00Z,193046,12.6,9.3,8.42,12,5.12,139,3565,4.78,9.8,3.7,35,756
2020-12-04T07:35:00Z,193047,12.61,9.79,8.5,11.98,5.2,139,3475,4.8,9.94,3.7,35,756
2020-12-04T07:40:00Z,193048,12.61,10.38,8.46,11.94,5.16,139,3520,4.78,10.14,3.7,35,756
2020-12-04T07:45:00Z,193049,12.59,10.94,8.4,11.9,5.12,139,3565,4.8,10.34,3.7,35,756
2020-12-04T07:50:00Z,193050,12.61,11.58,8.42,11.96,5.12,139,3565,4.82,10.52,3.7,35,756
2020-12-04T07:55:00Z,193051,12.6,12.19,8.46,11.92,5.16,139,3520,4.78,10.74,3.7,35,756
2020-12-04T08:00:00Z,193052,12.61,12.79,8.46,12,5.14,139,3542,4.76,10.98,3.68,35,813
2020-12-04T08:05:00Z,193053,12.61,13.37,8.42,12,5.12,139.2,3570,4.78,11.26,3.68,35,760.2
2020-12-04T08:10:00Z,193054,12.61,13.86,8.44,12,5.14,139.6,3557,4.74,11.52,3.66,35,764.4
2020-12-04T08:15:00Z,193055,12.61,14.36,8.42,12.08,5.12,140,3590,4.8,11.82,3.7,35,756
2020-12-04T08:20:00Z,193056,12.6,14.76,8.5,12.1,5.2,140,3500,4.84,12.12,3.72,35,805
2020-12-04T08:25:00Z,193057,12.61,15.18,8.46,12.2,5.16,140,3545,4.88,12.4,3.7,35,756
2020-12-04T08:30:00Z,193058,12.61,15.59,8.48,12.26,5.18,140.4,3532,4.82,12.72,3.7,35,756
2020-12-04T08:35:00Z,193059,12.61,15.95,8.5,12.34,5.2,141,3525,4.84,13,3.7,35,756
2020-12-04T08:40:00Z,193060,12.62,16.34,8.5,12.42,5.2,141,3525,4.88,13.28,3.7,35,756
2020-12-04T08:45:00Z,193061,12.61,16.67,8.5,12.54,5.2,141,3525,4.88,13.6,3.7,35,756
2020-12-04T08:50:00Z,193062,12.62,17.09,8.5,12.64,5.2,141,3525,4.88,13.92,3.7,35,756
2020-12-04T08:55:00Z,193063,12.61,17.47,8.5,12.72,5.2,141.2,3530,4.94,14.22,3.76,35,902
2020-12-04T09:00:00Z,193064,12.63,17.86,8.5,12.86,5.2,142,3550,4.92,14.52,3.74,35,854
2020-12-04T09:05:00Z,193065,12.62,18.24,8.54,12.94,5.2,142,3550,4.96,14.82,3.76,35,902
2020-12-04T09:10:00Z,193066,12.62,18.55,8.54,13.06,5.2,142.6,3565,4.9,15.08,3.7,35,756
2020-12-04T09:15:00Z,193067,12.62,18.89,8.52,13.18,5.2,143,3575,4.9,15.3,3.7,35,756
2020-12-04T09:20:00Z,193068,12.61,19.15,8.5,13.3,5.2,143,3575,4.86,15.52,3.72,35,805
2020-12-04T09:25:00Z,193069,12.62,19.42,8.48,13.44,5.18,143.8,3618,4.92,15.72,3.72,35,805
2020-12-04T09:30:00Z,193070,12.62,19.69,8.52,13.58,5.2,144,3600,4.94,16,3.74,35,854
2020-12-04T09:35:00Z,193071,12.63,19.92,8.52,13.74,5.18,145,3648,4.96,16.22,3.76,35,902
2020-12-04T09:40:00Z,193072,12.62,20.25,8.54,13.9,5.2,145,3625,4.94,16.54,3.74,35,854
2020-12-04T09:45:00Z,193073,12.63,20.51,8.56,14.02,5.2,145,3625,4.96,16.86,3.76,35,902
2020-12-04T09:50:00Z,193074,12.63,20.81,8.58,14.14,5.2,145.8,3645,4.92,17.16,3.72,35,805
2020-12-04T09:55:00Z,193075,12.63,21.11,8.56,14.3,5.2,146,3650,4.98,17.48,3.78,35,951
2020-12-04T10:00:00Z,193076,12.63,21.36,8.58,14.44,5.2,146.4,3660,5,17.76,3.8,35,1000
2020-12-04T10:05:00Z,193077,12.63,21.69,8.58,14.64,5.2,147,3675,4.98,18.06,3.78,35,951
2020-12-04T10:10:00Z,193078,12.62,21.97,8.56,14.76,5.2,147,3675,4.98,18.42,3.78,35,951
2020-12-04T10:15:00Z,193079,12.63,22.3,8.56,14.92,5.2,148,3700,5,18.72,3.8,35,1000
2020-12-04T10:20:00Z,193080,12.63,22.63,8.58,15.06,5.2,148.6,3715,5.04,19.02,3.8,35,1000
2020-12-04T10:25:00Z,193081,12.63,22.88,8.58,15.24,5.2,149,3725,5,19.34,3.8,35,1000
2020-12-04T10:30:00Z,193082,12.63,23.18,8.58,15.36,5.2,149.2,3730,4.98,19.64,3.78,35,951
2020-12-04T10:35:00Z,193083,12.64,23.37,8.6,15.52,5.22,150,4043,5.02,19.92,3.8,35,1000
2020-12-04T10:40:00Z,193084,12.63,23.66,8.64,15.68,5.24,150,4337,5,20.2,3.8,34.8,994
2020-12-04T10:45:00Z,193085,12.63,23.9,8.6,15.8,5.2,150.4,3760,5.04,20.48,3.8,35,1000
2020-12-04T10:50:00Z,193086,12.65,24.08,8.62,15.96,5.22,151.2,4075,5,20.76,3.8,35,1000
2020-12-04T10:55:00Z,193087,12.64,24.36,8.62,16.1,5.22,151.8,4092,5.04,21.02,3.8,35,1000
2020-12-04T11:00:00Z,193088,12.65,24.57,8.62,16.24,5.22,152,4097,5.04,21.28,3.8,34.8,994
2020-12-04T11:05:00Z,193089,12.64,24.86,8.64,16.42,5.24,152.6,4413,5.04,21.52,3.8,34.8,994
2020-12-04T11:10:00Z,193090,12.64,25.11,8.6,16.56,5.2,153.2,3830,5.04,21.76,3.8,35,1000
2020-12-04T11:15:00Z,193091,12.63,25.31,8.66,16.74,5.26,154,4754,5,22.02,3.8,34.8,994
2020-12-04T11:20:00Z,193092,12.64,25.59,8.66,16.94,5.26,154,4754,5.02,22.26,3.8,35,1000
2020-12-04T11:25:00Z,193093,12.63,25.88,8.66,17.12,5.26,155,4785,5.02,22.48,3.8,34.8,994
2020-12-04T11:30:00Z,193094,12.64,26.22,8.68,17.26,5.26,155.6,4804,5.08,22.72,3.8,34.8,994
2020-12-04T11:35:00Z,193095,12.64,26.64,8.7,17.46,5.3,156,5426,5.02,22.96,3.8,34.8,994
2020-12-04T11:40:00Z,193096,12.63,26.98,8.68,17.62,5.28,156,5121,5,23.2,3.8,35,1000
2020-12-04T11:45:00Z,193097,12.65,27.3,8.68,17.8,5.28,157,5153,5.02,23.42,3.8,34.8,994
2020-12-04T11:50:00Z,193098,12.64,27.55,8.7,17.96,5.3,157,5460,5,23.7,3.8,35,1000
2020-12-04T11:55:00Z,193099,12.65,27.79,8.7,18.12,5.3,158,5495,5.02,23.96,3.8,34.8,994
2020-12-04T12:00:00Z,193100,12.66,27.8,8.7,18.28,5.3,158.2,5502,5,24.16,3.8,34.4,983
2020-12-04T12:05:00Z,193101,12.65,27.68,8.68,18.46,5.28,159,5219,5.04,24.34,3.8,34,971
2020-12-04T12:10:00Z,193102,12.65,27.64,8.68,18.66,5.26,159.6,4925,5.04,24.44,3.8,34,971
2020-12-04T12:15:00Z,193103,12.64,27.65,8.58,18.82,5.2,160,4339,5.06,24.64,3.8,34.2,977
2020-12-04T12:20:00Z,193104,12.65,27.77,8.64,19.02,5.24,160.4,4636,5.02,24.72,3.8,34,971
2020-12-04T12:25:00Z,193105,12.66,27.74,8.8,19.14,5.3,161,5238,5,24.86,3.8,34,971
2020-12-04T12:30:00Z,193106,12.65,27.77,8.68,19.28,5.26,161.8,4993,5.04,24.92,3.8,34,971
2020-12-04T12:35:00Z,193107,12.65,27.84,8.72,19.46,5.3,162,5634,5.02,25.02,3.8,34,971
2020-12-04T12:40:00Z,193108,12.65,27.82,8.7,19.58,5.3,162.2,5641,5.04,25.1,3.8,34,971
2020-12-04T12:45:00Z,193109,12.65,27.98,8.68,19.74,5.28,163,5350,5,25.18,3.8,34,971
2020-12-04T12:50:00Z,193110,12.65,28.05,8.72,19.86,5.28,163,5350,5.02,25.28,3.8,34,971
2020-12-04T12:55:00Z,193111,12.66,28.04,8.68,19.98,5.28,163.6,5369,5.04,25.38,3.78,34,924
2020-12-04T13:00:00Z,193112,12.65,27.98,8.74,20.12,5.3,164,5704,5.04,25.46,3.8,34,971
2020-12-04T13:05:00Z,193113,12.65,27.89,8.72,20.24,5.28,164,5383,5.04,25.5,3.8,34,971
2020-12-04T13:10:00Z,193114,12.66,27.87,8.72,20.34,5.3,164.6,5725,5.04,25.6,3.8,34,971
2020-12-04T13:15:00Z,193115,12.65,27.65,8.72,20.44,5.3,165.2,5373,5,25.6,3.8,34,971
2020-12-04T13:20:00Z,193116,12.66,27.51,8.8,20.58,5.3,165.8,5766,5.04,25.58,3.8,34,971
2020-12-04T13:25:00Z,193117,12.66,27.37,8.74,20.66,5.3,166,5773,5.04,25.54,3.8,34,971
2020-12-04T13:30:00Z,193118,12.66,27.26,8.78,20.74,5.32,166,5725,5.06,25.5,3.8,34,971
2020-12-04T13:35:00Z,193119,12.66,27.13,8.78,20.84,5.3,166.8,5801,5.04,25.5,3.8,34,971
2020-12-04T13:40:00Z,193120,12.66,26.94,8.76,20.94,5.3,167,5808,5.06,25.42,3.8,33.8,965
2020-12-04T13:45:00Z,193121,12.66,26.89,8.78,21,5.3,167.2,5815,5,25.36,3.8,34,971
2020-12-04T13:50:00Z,193122,12.66,26.81,8.76,21.06,5.3,167.8,5836,5.02,25.3,3.8,33.6,959
2020-12-04T13:55:00Z,193123,12.66,26.94,8.78,21.18,5.3,168,5843,4.98,25.2,3.78,33.6,912
2020-12-04T14:00:00Z,193124,12.66,27.09,8.78,21.2,5.3,168,5843,4.98,25.2,3.78,33.4,906
2020-12-04T14:05:00Z,193125,12.66,27.1,8.74,21.28,5.3,168,5843,5,25.18,3.8,33.4,954
2020-12-04T14:10:00Z,193126,12.66,27.04,8.8,21.32,5.3,168.2,5850,5.02,25.12,3.8,33,942
2020-12-04T14:15:00Z,193127,12.66,26.8,8.82,21.38,5.32,168,5794,5.02,25.02,3.8,33,942
2020-12-04T14:20:00Z,193128,12.66,26.64,8.8,21.4,5.3,169,5878,5,24.86,3.8,33,942
2020-12-04T14:25:00Z,193129,12.65,26.4,8.78,21.4,5.3,169,5878,5,24.76,3.8,33,942
2020-12-04T14:30:00Z,193130,12.66,26.17,8.82,21.5,5.32,169,5829,5,24.6,3.8,33,942
2020-12-04T14:35:00Z,193131,12.66,26.08,8.84,21.5,5.34,169,5780,5,24.44,3.78,33,896
2020-12-04T14:40:00Z,193132,12.67,25.83,8.78,21.58,5.3,169,5878,5,24.26,3.8,33,942
2020-12-04T14:45:00Z,193133,12.66,25.61,8.8,21.58,5.32,169,5829,5,24.1,3.8,33,942
2020-12-04T14:50:00Z,193134,12.65,25.37,8.76,21.6,5.3,169.2,5885,5,23.94,3.8,33,942
2020-12-04T14:55:00Z,193135,12.66,25.26,8.8,21.6,5.3,169.2,5885,4.98,23.76,3.78,33,896
2020-12-04T15:00:00Z,193136,12.66,25.13,8.8,21.6,5.32,169.2,5836,5,23.62,3.8,33,942
2020-12-04T15:05:00Z,193137,12.66,24.83,8.78,21.6,5.3,169,5878,4.98,23.44,3.78,33,896
2020-12-04T15:10:00Z,193138,12.66,24.54,8.76,21.6,5.3,169,5878,5,23.28,3.8,32.6,931
2020-12-04T15:15:00Z,193139,12.66,24.14,8.78,21.58,5.32,169.2,5836,4.98,23.12,3.78,32.8,891
2020-12-04T15:20:00Z,193140,12.66,23.83,8.8,21.54,5.3,169,5878,4.96,22.96,3.76,32.8,845
2020-12-04T15:25:00Z,193141,12.66,23.51,8.82,21.52,5.32,169,5829,5,22.76,3.8,32.4,925
2020-12-04T15:30:00Z,193142,12.67,23.12,8.82,21.5,5.32,169,5829,4.98,22.6,3.78,32.2,875
2020-12-04T15:35:00Z,193143,12.66,22.83,8.8,21.48,5.3,169,5878,4.88,22.44,3.72,32.2,740
2020-12-04T15:40:00Z,193144,12.67,22.47,8.78,21.42,5.3,168.8,5871,4.98,22.24,3.78,32,869
2020-12-04T15:45:00Z,193145,12.66,22.21,8.8,21.4,5.3,168.6,5864,4.94,22.08,3.74,32,780.2
2020-12-04T15:50:00Z,193146,12.65,21.92,8.8,21.38,5.32,168,5794,4.98,21.9,3.78,32,869
2020-12-04T15:55:00Z,193147,12.64,21.57,8.8,21.3,5.32,168,5794,5,21.74,3.8,32,914
2020-12-04T16:00:00Z,193148,12.65,21.31,8.8,21.26,5.3,168,5843,5,21.58,3.8,32,914
2020-12-04T16:05:00Z,193149,12.66,20.97,8.8,21.2,5.32,168,5794,4.94,21.44,3.74,32,780.2
2020-12-04T16:10:00Z,193150,12.65,20.71,8.76,21.1,5.3,167.8,5836,5,21.24,3.8,32,914
2020-12-04T16:15:00Z,193151,12.66,20.41,8.76,21.08,5.3,167.8,5836,5,21.06,3.8,32,914
2020-12-04T16:20:00Z,193152,12.65,20.14,8.78,21,5.3,167.2,5815,4.9,20.88,3.72,32,735.6
2020-12-04T16:25:00Z,193153,12.65,19.87,8.8,20.96,5.3,167,5808,4.86,20.7,3.72,32,735.6
2020-12-04T16:30:00Z,193154,12.65,19.57,8.74,20.9,5.3,166.6,5794,4.94,20.54,3.74,32,780.2
2020-12-04T16:35:00Z,193155,12.65,19.34,8.78,20.82,5.3,166.4,5787,4.9,20.36,3.7,32,691
2020-12-04T16:40:00Z,193156,12.64,19.03,8.7,20.72,5.3,166,5773,4.96,20.18,3.76,32,825
2020-12-04T16:45:00Z,193157,12.65,18.8,8.72,20.64,5.3,166,5773,4.88,20,3.7,32,691
2020-12-04T16:50:00Z,193158,12.65,18.54,8.78,20.54,5.3,165.6,5759,4.88,19.84,3.7,32,691
2020-12-04T16:55:00Z,193159,12.64,18.24,8.74,20.46,5.3,165,5739,4.92,19.66,3.72,32,735.6
2020-12-04T17:00:00Z,193160,12.65,18.02,8.78,20.38,5.3,164.6,5725,4.86,19.48,3.72,32,735.6
2020-12-04T17:05:00Z,193161,12.63,17.74,8.74,20.3,5.3,164.4,5718,4.9,19.28,3.72,32,735.6
2020-12-04T17:10:00Z,193162,12.65,17.52,8.74,20.22,5.3,164,5704,4.9,19.16,3.74,32,780.2
2020-12-04T17:15:00Z,193163,12.64,17.36,8.76,20.12,5.3,164,5704,4.76,18.98,3.7,32,691
2020-12-04T17:20:00Z,193164,12.64,17.12,8.72,20.04,5.3,164,5704,4.78,18.84,3.7,32,691
2020-12-04T17:25:00Z,193165,12.64,16.96,8.76,19.96,5.3,163.6,5690,4.8,18.68,3.7,32,691
2020-12-04T17:30:00Z,193166,12.64,16.73,8.76,19.9,5.3,163,5669,4.86,18.54,3.72,32,735.6
2020-12-04T17:35:00Z,193167,12.64,16.58,8.72,19.8,5.28,163,4984,4.92,18.36,3.74,32,780.2
2020-12-04T17:40:00Z,193168,12.64,16.4,8.76,19.7,5.32,163,5622,4.86,18.24,3.7,32,691
2020-12-04T17:45:00Z,193169,12.63,16.17,8.74,19.62,5.28,162.4,5331,4.8,18.08,3.7,32,691
2020-12-04T17:50:00Z,193170,12.64,15.98,8.7,19.52,5.28,162,4954,4.82,17.94,3.7,32,691
2020-12-04T17:55:00Z,193171,12.65,15.73,8.74,19.46,5.32,162,5587,4.82,17.82,3.7,32,691
2020-12-04T18:00:00Z,193172,12.64,15.62,8.7,19.38,5.28,162,5317,4.74,17.66,3.68,32,695
2020-12-04T18:05:00Z,193173,12.63,15.48,8.68,19.28,5.28,161.4,5298,4.76,17.56,3.7,32,691
2020-12-04T18:10:00Z,193174,12.64,15.36,8.68,19.2,5.26,161,4969,4.8,17.44,3.7,32,691
2020-12-04T18:15:00Z,193175,12.64,15.24,8.68,19.12,5.28,160.6,5271,4.86,17.34,3.74,32,780.2
2020-12-04T18:20:00Z,193176,12.63,15.05,8.68,19.02,5.28,160,5252,4.82,17.24,3.7,32,691
2020-12-04T18:25:00Z,193177,12.64,14.95,8.68,18.92,5.28,160,5252,4.82,17.12,3.7,32,691
2020-12-04T18:30:00Z,193178,12.62,14.81,8.66,18.88,5.26,160,4939,4.84,17,3.7,32,691
2020-12-04T18:35:00Z,193179,12.64,14.69,8.7,18.76,5.3,160,5565,4.74,16.9,3.7,32,691
2020-12-04T18:40:00Z,193180,12.64,14.6,8.64,18.7,5.24,159,4597,4.82,16.76,3.7,32,691
2020-12-04T18:45:00Z,193181,12.63,14.52,8.7,18.66,5.28,159,5219,4.76,16.7,3.68,32,695
2020-12-04T18:50:00Z,193182,12.63,14.55,8.68,18.58,5.28,158.8,5212,4.78,16.6,3.7,32,691
2020-12-04T18:55:00Z,193183,12.63,14.47,8.62,18.5,5.24,158.2,4573,4.76,16.5,3.7,32,691
2020-12-04T19:00:00Z,193184,12.63,14.44,8.6,18.4,5.2,158,3950,4.8,16.42,3.7,32,691
2020-12-04T19:05:00Z,193185,12.63,14.39,8.62,18.3,5.22,158,4259,4.78,16.38,3.7,32,691
2020-12-04T19:10:00Z,193186,12.63,14.34,8.6,18.22,5.22,158,4259,4.78,16.3,3.7,32,691
2020-12-04T19:15:00Z,193187,12.63,14.3,8.6,18.18,5.22,157.4,4242,4.72,16.22,3.7,32,691
2020-12-04T19:20:00Z,193188,12.62,14.19,8.6,18.1,5.22,157,4232,4.74,16.18,3.68,32,695
2020-12-04T19:25:00Z,193189,12.63,14.12,8.6,18.02,5.2,157,3925,4.72,16.08,3.68,32,695
2020-12-04T19:30:00Z,193190,12.64,14,8.62,17.96,5.22,156.8,4227,4.7,16.04,3.66,32,699
2020-12-04T19:35:00Z,193191,12.63,13.93,8.72,17.9,5.28,156.2,4775,4.76,15.96,3.7,32,691
2020-12-04T19:40:00Z,193192,12.63,13.89,8.62,17.84,5.24,156.2,4517,4.74,15.86,3.7,32,691
2020-12-04T19:45:00Z,193193,12.63,13.79,8.58,17.8,5.22,156,4535,4.72,15.82,3.68,32,695
2020-12-04T19:50:00Z,193194,12.63,13.75,8.62,17.7,5.24,156,4510,4.7,15.74,3.7,32,691
2020-12-04T19:55:00Z,193195,12.64,13.64,8.6,17.64,5.22,156,4205,4.78,15.7,3.7,32,691
2020-12-04T20:00:00Z,193196,12.63,13.55,8.58,17.6,5.2,156,3900,4.72,15.62,3.66,32,699
2020-12-04T20:05:00Z,193197,12.63,13.48,8.6,17.52,5.22,156,4205,4.7,15.54,3.66,32,699
2020-12-04T20:10:00Z,193198,12.62,13.34,8.6,17.5,5.22,155.6,4195,4.72,15.44,3.66,32,699
2020-12-04T20:15:00Z,193199,12.63,13.29,8.62,17.4,5.22,155,4178,4.78,15.38,3.68,32,695
2020-12-04T20:20:00Z,193200,12.62,13.2,8.64,17.4,5.24,155,4481,4.7,15.28,3.66,32,699
2020-12-04T20:25:00Z,193201,12.63,13.16,8.62,17.3,5.22,154.8,4173,4.7,15.2,3.66,32,699
2020-12-04T20:30:00Z,193202,12.62,13.14,8.62,17.26,5.22,154.8,4173,4.7,15.12,3.62,32,707
2020-12-04T20:35:00Z,193203,12.62,13.11,8.64,17.2,5.24,154.2,4457,4.7,15.1,3.66,32,699
2020-12-04T20:40:00Z,193204,12.63,13.13,8.6,17.14,5.22,154,4151,4.7,15,3.64,32,703
2020-12-04T20:45:00Z,193205,12.62,13.06,8.64,17.1,5.26,154,4754,4.7,14.98,3.64,32,703
2020-12-04T20:50:00Z,193206,12.62,13.06,8.6,17.02,5.22,154,4151,4.74,14.9,3.66,32,699
2020-12-04T20:55:00Z,193207,12.63,13,8.58,16.94,5.2,154,3850,4.7,14.88,3.68,32,695
2020-12-04T21:00:00Z,193208,12.62,12.98,8.6,16.9,5.2,153.8,3845,4.7,14.8,3.64,32,703
2020-12-04T21:05:00Z,193209,12.62,12.97,8.64,16.86,5.24,153,4423,4.7,14.8,3.62,32,707
2020-12-04T21:10:00Z,193210,12.62,12.91,8.58,16.82,5.2,153.2,3830,4.7,14.74,3.66,32,699
2020-12-04T21:15:00Z,193211,12.62,12.93,8.6,16.76,5.2,153,3825,4.72,14.7,3.66,32,699
2020-12-04T21:20:00Z,193212,12.6,12.84,8.6,16.7,5.2,153,3825,4.72,14.64,3.7,32,691
2020-12-04T21:25:00Z,193213,12.62,12.81,8.64,16.64,5.24,152.4,4404,4.74,14.6,3.7,32,691
2020-12-04T21:30:00Z,193214,12.62,12.78,8.64,16.6,5.26,152,4692,4.7,14.58,3.64,32,703
2020-12-04T21:35:00Z,193215,12.62,12.75,8.6,16.56,5.2,152,3800,4.72,14.52,3.68,32,695
2020-12-04T21:40:00Z,193216,12.62,12.8,8.62,16.52,5.22,152,4097,4.7,14.5,3.64,32,703
2020-12-04T21:45:00Z,193217,12.61,12.77,8.58,16.5,5.2,152,3800,4.7,14.48,3.64,32,703
2020-12-04T21:50:00Z,193218,12.62,12.77,8.6,16.42,5.2,152,3800,4.74,14.44,3.68,32,695
2020-12-04T21:55:00Z,193219,12.63,12.77,8.6,16.4,5.2,152,3800,4.7,14.4,3.64,32,703
2020-12-04T22:00:00Z,193220,12.62,12.74,8.58,16.36,5.2,151.6,3790,4.7,14.38,3.62,32,707
2020-12-04T22:05:00Z,193221,12.62,12.74,8.56,16.3,5.2,151.4,3785,4.7,14.32,3.62,32,707
2020-12-04T22:10:00Z,193222,12.61,12.64,8.6,16.3,5.2,151.2,3780,4.68,14.3,3.64,32,703
2020-12-04T22:15:00Z,193223,12.62,12.58,8.62,16.28,5.22,151,4070,4.7,14.28,3.64,32,703
2020-12-04T22:20:00Z,193224,12.62,12.5,8.58,16.2,5.2,151,3775,4.68,14.24,3.62,32,707
2020-12-04T22:25:00Z,193225,12.62,12.42,8.6,16.2,5.2,150.8,3770,4.68,14.2,3.6,32,711
2020-12-04T22:30:00Z,193226,12.62,12.4,8.62,16.14,5.24,151,4366,4.7,14.14,3.66,32,699
2020-12-04T22:35:00Z,193227,12.63,12.31,8.56,16.1,5.2,150.2,3755,4.68,14.1,3.64,32,703
2020-12-04T22:40:00Z,193228,12.62,12.3,8.58,16.1,5.22,150,4043,4.68,14.08,3.64,32,703
2020-12-04T22:45:00Z,193229,12.62,12.23,8.56,16.04,5.2,150,3750,4.7,14.06,3.62,32,707
2020-12-04T22:50:00Z,193230,12.62,12.17,8.58,16,5.2,150,3750,4.72,14.02,3.7,32,691
2020-12-04T22:55:00Z,193231,12.62,12.13,8.6,15.98,5.2,150,3750,4.7,13.98,3.68,32,695
2020-12-04T23:00:00Z,193232,12.61,12.04,8.58,15.94,5.22,150,4043,4.7,13.96,3.6,32,711
2020-12-04T23:05:00Z,193233,12.62,12,8.64,15.9,5.26,150,4630,4.7,13.9,3.64,32,703
2020-12-04T23:10:00Z,193234,12.61,11.89,8.6,15.88,5.22,150,4043,4.7,13.88,3.68,32,695
2020-12-04T23:15:00Z,193235,12.62,11.83,8.58,15.82,5.2,150,3750,4.7,13.8,3.62,32,707
2020-12-04T23:20:00Z,193236,12.61,11.77,8.54,15.8,5.2,150,3750,4.7,13.78,3.68,32,695
2020-12-04T23:25:00Z,193237,12.61,11.68,8.62,15.76,5.22,150,4043,4.7,13.74,3.66,32,699
2020-12-04T23:30:00Z,193238,12.61,11.65,8.62,15.72,5.22,149.6,4033,4.72,13.7,3.7,32,691
2020-12-04T23:35:00Z,193239,12.6,11.58,8.64,15.7,5.26,149.6,4618,4.7,13.66,3.64,32,703
2020-12-04T23:40:00Z,193240,12.61,11.53,8.58,15.68,5.2,149.2,3730,4.7,13.66,3.66,32,699
2020-12-04T23:45:00Z,193241,12.61,11.49,8.58,15.62,5.2,149.2,3730,4.7,13.6,3.68,32,695
2020-12-04T23:50:00Z,193242,12.63,11.42,8.54,15.6,5.2,149,3725,4.7,13.54,3.66,32,699
2020-12-04T23:55:00Z,193243,12.61,11.4,8.58,15.6,5.2,149,3725,4.68,13.54,3.62,32,707
2020-12-05T00:00:00Z,193244,12.62,11.31,8.58,15.5,5.2,149,3725,4.74,13.46,3.7,32,691
2020-12-05T00:05:00Z,193245,12.61,11.28,8.58,15.5,5.2,149,3725,4.7,13.4,3.64,32,703
2020-12-05T00:10:00Z,193246,12.61,11.23,8.58,15.42,5.2,149,3725,4.7,13.4,3.68,32,695
2020-12-05T00:15:00Z,193247,12.63,11.17,8.58,15.4,5.2,148.8,3720,4.7,13.34,3.7,32,691
2020-12-05T00:20:00Z,193248,12.61,11.15,8.6,15.4,5.2,148.8,3720,4.7,13.3,3.62,32,707
2020-12-05T00:25:00Z,193249,12.61,11.05,8.6,15.36,5.2,148.8,3720,4.7,13.28,3.6,32,711
2020-12-05T00:30:00Z,193250,12.61,11.02,8.52,15.3,5.2,148.2,3705,4.7,13.2,3.66,32,699
2020-12-05T00:35:00Z,193251,12.6,10.92,8.58,15.3,5.2,148,3700,4.7,13.18,3.64,32,703
2020-12-05T00:40:00Z,193252,12.61,10.84,8.56,15.26,5.2,148,3700,4.68,13.1,3.6,32,711
2020-12-05T00:45:00Z,193253,12.61,10.76,8.54,15.2,5.2,148,3700,4.68,13.06,3.6,32,711
2020-12-05T00:50:00Z,193254,12.6,10.61,8.6,15.2,5.2,148,3700,4.7,13,3.62,32,707
2020-12-05T00:55:00Z,193255,12.61,10.53,8.54,15.14,5.2,148,3700,4.7,12.92,3.68,32,695
2020-12-05T01:00:00Z,193256,12.6,10.38,8.54,15.1,5.2,147.2,3680,4.7,12.86,3.62,32,707
2020-12-05T01:05:00Z,193257,12.61,10.28,8.58,15.1,5.2,147.2,3680,4.7,12.78,3.68,32,695
2020-12-05T01:10:00Z,193258,12.6,10.12,8.54,15.02,5.2,147,3675,4.7,12.7,3.7,32,691
2020-12-05T01:15:00Z,193259,12.61,9.96,8.54,15,5.2,147,3675,4.7,12.6,3.7,32,691
2020-12-05T01:20:00Z,193260,12.61,9.84,8.52,14.94,5.2,147,3675,4.7,12.5,3.68,32,695
2020-12-05T01:25:00Z,193261,12.6,9.68,8.58,14.9,5.2,147,3675,4.7,12.4,3.66,32,699
2020-12-05T01:30:00Z,193262,12.61,9.66,8.58,14.86,5.2,147,3675,4.68,12.32,3.6,32,711
2020-12-05T01:35:00Z,193263,12.61,9.61,8.54,14.8,5.2,147,3675,4.7,12.3,3.68,32,695
2020-12-05T01:40:00Z,193264,12.61,9.65,8.54,14.8,5.2,146.6,3665,4.7,12.24,3.62,32,707
2020-12-05T01:45:00Z,193265,12.6,9.71,8.54,14.7,5.2,146,3650,4.7,12.2,3.6,32,711
2020-12-05T01:50:00Z,193266,12.62,9.73,8.6,14.7,5.2,146,3650,4.7,12.2,3.62,32,707
2020-12-05T01:55:00Z,193267,12.61,9.83,8.58,14.6,5.2,146,3650,4.7,12.18,3.68,32,695
2020-12-05T02:00:00Z,193268,12.6,9.81,8.54,14.6,5.2,146,3650,4.68,12.12,3.6,32,711
2020-12-05T02:05:00Z,193269,12.61,9.78,8.56,14.6,5.2,146,3650,4.68,12.12,3.6,32,711
2020-12-05T02:10:00Z,193270,12.6,9.76,8.56,14.5,5.2,146,3650,4.68,12.08,3.62,32,707
2020-12-05T02:15:00Z,193271,12.6,9.66,8.54,14.5,5.2,145.8,3645,4.68,12.08,3.62,32,707
2020-12-05T02:20:00Z,193272,12.6,9.61,8.56,14.46,5.2,145.8,3645,4.7,12.04,3.6,32,711
2020-12-05T02:25:00Z,193273,12.6,9.48,8.54,14.4,5.2,145.2,3630,4.66,12,3.62,32,707
2020-12-05T02:30:00Z,193274,12.61,9.41,8.56,14.38,5.2,145,3625,4.68,11.9,3.62,32,707
2020-12-05T02:35:00Z,193275,12.6,9.36,8.52,14.34,5.2,145,3625,4.7,11.86,3.66,32,699
2020-12-05T02:40:00Z,193276,12.59,9.24,8.54,14.3,5.2,145,3625,4.7,11.76,3.62,32,707
2020-12-05T02:45:00Z,193277,12.6,9.18,8.56,14.22,5.2,145,3625,4.68,11.7,3.6,32,711
2020-12-05T02:50:00Z,193278,12.61,9.03,8.56,14.2,5.2,145,3625,4.7,11.62,3.64,32,703
2020-12-05T02:55:00Z,193279,12.6,8.94,8.5,14.2,5.2,145,3625,4.7,11.58,3.68,32,695
2020-12-05T03:00:00Z,193280,12.6,8.83,8.52,14.18,5.2,145,3625,4.7,11.5,3.62,32,707
2020-12-05T03:05:00Z,193281,12.61,8.69,8.52,14.1,5.2,144.8,3620,4.7,11.42,3.6,32,711
2020-12-05T03:10:00Z,193282,12.6,8.61,8.54,14.1,5.2,144.4,3610,4.68,11.34,3.62,32,707
2020-12-05T03:15:00Z,193283,12.59,8.48,8.5,14,5.2,144,3600,4.7,11.3,3.64,32,703
2020-12-05T03:20:00Z,193284,12.6,8.46,8.54,14,5.2,144,3600,4.66,11.2,3.6,32,711
2020-12-05T03:25:00Z,193285,12.6,8.39,8.52,13.94,5.2,144,3600,4.7,11.14,3.68,32,695
2020-12-05T03:30:00Z,193286,12.6,8.39,8.5,13.9,5.18,144,3623,4.66,11.1,3.6,32,711
2020-12-05T03:35:00Z,193287,12.6,8.38,8.52,13.84,5.2,143.4,3585,4.68,11.04,3.6,32,711
2020-12-05T03:40:00Z,193288,12.61,8.32,8.52,13.8,5.2,143,3575,4.7,11,3.62,32,707
2020-12-05T03:45:00Z,193289,12.6,8.36,8.48,13.7,5.18,143,3598,4.64,10.94,3.6,32.2,715.4
2020-12-05T03:50:00Z,193290,12.6,8.31,8.5,13.7,5.2,143,3575,4.7,10.9,3.62,32,707
2020-12-05T03:55:00Z,193291,12.6,8.32,8.5,13.7,5.2,143,3575,4.66,10.88,3.64,32,703
2020-12-05T04:00:00Z,193292,12.6,8.34,8.52,13.64,5.2,143,3575,4.68,10.82,3.62,32,707
2020-12-05T04:05:00Z,193293,12.59,8.31,8.48,13.6,5.18,143,3598,4.68,10.8,3.64,32,703
2020-12-05T04:10:00Z,193294,12.6,8.36,8.5,13.56,5.2,142.6,3565,4.62,10.8,3.62,32.2,711.4
2020-12-05T04:15:00Z,193295,12.58,8.26,8.5,13.48,5.2,142.4,3560,4.6,10.76,3.6,32.2,715.4
2020-12-05T04:20:00Z,193296,12.6,8.15,8.5,13.4,5.2,142.2,3555,4.56,10.68,3.6,32,711
2020-12-05T04:25:00Z,193297,12.6,8.01,8.5,13.4,5.2,142,3550,4.6,10.6,3.6,32,711
2020-12-05T04:30:00Z,193298,12.59,7.863,8.52,13.36,5.2,142,3550,4.64,10.6,3.62,32,707
2020-12-05T04:35:00Z,193299,12.59,7.777,8.5,13.3,5.2,142,3550,4.56,10.5,3.6,32,711
2020-12-05T04:40:00Z,193300,12.6,7.625,8.48,13.3,5.18,141.8,3568,4.6,10.48,3.64,32.2,707.4
2020-12-05T04:45:00Z,193301,12.6,7.572,8.5,13.24,5.2,141.8,3545,4.62,10.4,3.64,32.4,711.8
2020-12-05T04:50:00Z,193302,12.61,7.556,8.5,13.2,5.2,141.4,3535,4.58,10.36,3.6,32,711
2020-12-05T04:55:00Z,193303,12.6,7.567,8.44,13.2,5.16,141,3570,4.68,10.3,3.64,32.4,711.8
2020-12-05T05:00:00Z,193304,12.59,7.613,8.44,13.12,5.14,141,3593,4.56,10.3,3.62,32.4,715.8
2020-12-05T05:05:00Z,193305,12.61,7.571,8.5,13.1,5.2,141,3525,4.6,10.26,3.62,32.4,716
2020-12-05T05:10:00Z,193306,12.59,7.614,8.48,13.06,5.18,141,3548,4.6,10.24,3.6,32,711.2
2020-12-05T05:15:00Z,193307,12.59,7.617,8.52,13,5.2,141,3525,4.72,10.2,3.62,32.6,720.2
2020-12-05T05:20:00Z,193308,12.59,7.651,8.46,13,5.16,141,3570,4.72,10.2,3.64,32.6,716.2
2020-12-05T05:25:00Z,193309,12.59,7.706,8.5,12.96,5.2,141,3525,4.62,10.18,3.62,33,729.2
2020-12-05T05:30:00Z,193310,12.6,7.692,8.48,12.9,5.18,141,3548,4.68,10.14,3.62,32.4,715.8
2020-12-05T05:35:00Z,193311,12.59,7.782,8.48,12.9,5.18,141,3548,4.58,10.14,3.6,32.8,728.6
2020-12-05T05:40:00Z,193312,12.6,7.763,8.48,12.82,5.18,140.8,3543,4.62,10.16,3.62,33,729
2020-12-05T05:45:00Z,193313,12.59,7.781,8.48,12.8,5.18,140.8,3543,4.62,10.12,3.62,32.2,711.4
2020-12-05T05:50:00Z,193314,12.59,7.755,8.46,12.8,5.16,140.8,3565,4.64,10.16,3.62,32.4,715.8
2020-12-05T05:55:00Z,193315,12.58,7.694,8.5,12.8,5.2,140.2,3505,4.62,10.14,3.6,32.8,728.6
2020-12-05T06:00:00Z,193316,12.59,7.702,8.46,12.72,5.16,140.4,3555,4.62,10.1,3.62,33,729
2020-12-05T06:05:00Z,193317,12.58,7.622,8.48,12.7,5.18,140,3522,4.62,10.08,3.64,32.8,720.6
2020-12-05T06:10:00Z,193318,12.59,7.588,8.44,12.7,5.14,140,3567,4.64,10.06,3.64,32.4,711.8
2020-12-05T06:15:00Z,193319,12.59,7.538,8.46,12.7,5.16,140,3545,4.68,9.96,3.6,32.6,724.2
2020-12-05T06:20:00Z,193320,12.6,7.497,8.5,12.6,5.2,140,3500,4.62,9.92,3.6,33,733
2020-12-05T06:25:00Z,193321,12.59,7.534,8.44,12.6,5.14,139.8,3562,4.68,9.9,3.62,32.6,720.2
2020-12-05T06:30:00Z,193322,12.57,7.499,8.46,12.6,5.16,139.6,3535,4.7,9.9,3.62,32.8,724.6
2020-12-05T06:35:00Z,193323,12.59,7.559,8.5,12.58,5.2,139.4,3485,4.68,9.86,3.62,32.8,724.6
2020-12-05T06:40:00Z,193324,12.59,7.553,8.48,12.5,5.18,139.2,3502,4.68,9.82,3.6,33,733
2020-12-05T06:45:00Z,193325,12.59,7.593,8.48,12.46,5.18,139,3497,4.64,9.82,3.62,33,729
2020-12-05T06:50:00Z,193326,12.59,7.677,8.42,12.46,5.12,139,3565,4.68,9.8,3.62,33,729
2020-12-05T06:55:00Z,193327,12.57,7.7,8.38,12.42,5.1,139,3587,4.66,9.82,3.6,33,733
2020-12-05T07:00:00Z,193328,12.59,7.833,8.4,12.4,5.1,139,3587,4.64,9.88,3.62,33,729
2020-12-05T07:05:00Z,193329,12.57,7.939,8.5,12.4,5.2,139,3475,4.68,9.9,3.64,33,725
2020-12-05T07:10:00Z,193330,12.59,8.13,8.42,12.4,5.12,139,3565,4.68,9.9,3.64,33,725
2020-12-05T07:15:00Z,193331,12.59,8.39,8.5,12.4,5.2,139,3475,4.66,9.98,3.6,33,733
2020-12-05T07:20:00Z,193332,12.6,8.6,8.4,12.3,5.1,139,3587,4.66,10.1,3.6,33,733
2020-12-05T07:25:00Z,193333,12.59,8.93,8.42,12.3,5.12,139,3565,4.62,10.12,3.6,33,733
2020-12-05T07:30:00Z,193334,12.58,9.21,8.48,12.3,5.18,139,3497,4.64,10.24,3.62,33,729
2020-12-05T07:35:00Z,193335,12.59,9.58,8.4,12.3,5.12,139,3565,4.54,10.32,3.56,32.6,732.4
2020-12-05T07:40:00Z,193336,12.6,9.92,8.4,12.3,5.12,139,3565,4.56,10.48,3.6,32.6,724.2
2020-12-05T07:45:00Z,193337,12.59,10.3,8.4,12.3,5.12,138.8,3560,4.56,10.58,3.62,32.8,724.6
2020-12-05T07:50:00Z,193338,12.59,10.73,8.42,12.3,5.12,139,3565,4.62,10.7,3.62,32.6,720.2
2020-12-05T07:55:00Z,193339,12.58,11.11,8.44,12.3,5.16,139,3520,4.56,10.88,3.6,32.4,719.8
2020-12-05T08:00:00Z,193340,12.59,11.58,8.4,12.36,5.1,139,3587,4.66,11.06,3.62,32.2,711.4
2020-12-05T08:05:00Z,193341,12.58,11.99,8.36,12.36,5.1,139,3587,4.66,11.26,3.62,32.4,715.8
2020-12-05T08:10:00Z,193342,12.59,12.51,8.42,12.4,5.12,139,3565,4.72,11.46,3.68,32.4,703.8
2020-12-05T08:15:00Z,193343,12.59,13.13,8.42,12.4,5.12,139,3565,4.7,11.68,3.7,32,691
2020-12-05T08:20:00Z,193344,12.6,13.75,8.44,12.44,5.14,139,3542,4.7,11.98,3.66,32,699
2020-12-05T08:25:00Z,193345,12.6,14.21,8.4,12.48,5.12,139,3565,4.7,12.22,3.62,32,707
2020-12-05T08:30:00Z,193346,12.59,14.41,8.4,12.58,5.1,139,3587,4.7,12.48,3.66,32,699
2020-12-05T08:35:00Z,193347,12.6,14.79,8.44,12.6,5.14,139.4,3552,4.7,12.7,3.64,32,703
2020-12-05T08:40:00Z,193348,12.6,15.28,8.48,12.7,5.18,140,3522,4.74,12.96,3.68,32,695
2020-12-05T08:45:00Z,193349,12.6,15.88,8.5,12.78,5.2,140,3500,4.76,13.22,3.7,32,691
2020-12-05T08:50:00Z,193350,12.6,16.53,8.5,12.88,5.2,140.4,3510,4.7,13.54,3.6,32,711
2020-12-05T08:55:00Z,193351,12.6,17.09,8.44,12.96,5.14,140.8,3588,4.74,13.84,3.68,32,695
2020-12-05T09:00:00Z,193352,12.6,17.65,8.5,13.02,5.2,141,3525,4.76,14.1,3.68,32,695
2020-12-05T09:05:00Z,193353,12.6,18.04,8.5,13.12,5.2,141,3525,4.76,14.38,3.7,32,691
2020-12-05T09:10:00Z,193354,12.6,18.4,8.48,13.24,5.18,141,3548,4.78,14.68,3.7,32,691
2020-12-05T09:15:00Z,193355,12.6,18.77,8.48,13.36,5.18,141,3548,4.74,14.96,3.7,32,691
2020-12-05T09:20:00Z,193356,12.61,19.13,8.5,13.44,5.2,142,3550,4.78,15.26,3.7,32,691
2020-12-05T09:25:00Z,193357,12.61,19.53,8.52,13.58,5.2,142,3550,4.78,15.6,3.7,32,691
2020-12-05T09:30:00Z,193358,12.61,19.86,8.48,13.72,5.18,142.6,3588,4.74,15.92,3.68,32,695
2020-12-05T09:35:00Z,193359,12.61,20.19,8.5,13.86,5.2,143,3575,4.7,16.24,3.66,32,699
2020-12-05T09:40:00Z,193360,12.61,20.52,8.54,13.96,5.2,143.2,3580,4.74,16.5,3.7,32,691
2020-12-05T09:45:00Z,193361,12.61,20.81,8.48,14.08,5.18,143.8,3618,4.8,16.84,3.7,32,691
2020-12-05T09:50:00Z,193362,12.61,21.17,8.52,14.22,5.18,144.2,3628,4.94,17.12,3.76,32,825
2020-12-05T09:55:00Z,193363,12.6,21.46,8.52,14.36,5.2,144.6,3615,4.92,17.42,3.72,32,735.6
2020-12-05T10:00:00Z,193364,12.61,21.87,8.56,14.54,5.2,145,3625,4.9,17.72,3.72,31.8,731.4
2020-12-05T10:05:00Z,193365,12.61,22.25,8.54,14.66,5.2,145.2,3630,4.76,18.04,3.7,32,691
2020-12-05T10:10:00Z,193366,12.63,22.58,8.54,14.8,5.2,146,3650,4.86,18.34,3.7,31.8,686.8
2020-12-05T10:15:00Z,193367,12.62,22.92,8.54,14.94,5.2,146,3650,4.84,18.66,3.72,31.4,723
2020-12-05T10:20:00Z,193368,12.6,23.15,8.56,15.1,5.2,147,3675,4.84,19,3.7,31.2,674.2
2020-12-05T10:25:00Z,193369,12.62,23.3,8.56,15.24,5.2,147,3675,4.84,19.3,3.7,31.2,674.2
2020-12-05T10:30:00Z,193370,12.6,23.25,8.54,15.38,5.2,147.8,3695,4.92,19.52,3.72,31,713
2020-12-05T10:35:00Z,193371,12.62,23.28,8.5,15.56,5.2,148,3700,4.94,19.7,3.74,31.2,760.2
2020-12-05T10:40:00Z,193372,12.62,23.44,8.54,15.74,5.2,148.2,3705,4.92,19.9,3.72,31,713
2020-12-05T10:45:00Z,193373,12.63,23.61,8.58,15.86,5.2,149,3725,4.9,20.12,3.72,31,713
2020-12-05T10:50:00Z,193374,12.62,23.9,8.56,16.04,5.2,149.4,3735,4.92,20.32,3.72,31,713
2020-12-05T10:55:00Z,193375,12.62,24.11,8.62,16.16,5.22,150,4043,4.84,20.56,3.72,31,713
2020-12-05T11:00:00Z,193376,12.62,24.12,8.58,16.32,5.22,150,4043,4.92,20.78,3.74,31,756
2020-12-05T11:05:00Z,193377,12.62,23.91,8.6,16.44,5.22,150.2,4048,4.92,20.92,3.74,31,756
2020-12-05T11:10:00Z,193378,12.62,23.78,8.58,16.58,5.22,150.8,4065,4.9,21,3.7,31,670
2020-12-05T11:15:00Z,193379,12.62,23.94,8.6,16.76,5.2,151.2,3780,4.88,21.14,3.7,31,670
2020-12-05T11:20:00Z,193380,12.64,23.85,8.62,16.88,5.24,152,4394,4.9,21.26,3.72,31,713
2020-12-05T11:25:00Z,193381,12.62,23.71,8.64,17.04,5.26,152,4692,4.96,21.3,3.76,31,799
2020-12-05T11:30:00Z,193382,12.62,23.84,8.62,17.16,5.22,152.4,4107,4.9,21.34,3.72,31,713
2020-12-05T11:35:00Z,193383,12.63,24.06,8.62,17.3,5.22,153,4124,4.9,21.46,3.72,31,713
2020-12-05T11:40:00Z,193384,12.63,24.52,8.64,17.42,5.24,153.8,4447,4.9,21.6,3.72,31,713
2020-12-05T11:45:00Z,193385,12.63,24.95,8.62,17.54,5.22,153.8,4146,4.98,21.82,3.78,31,842
2020-12-05T11:50:00Z,193386,12.63,25.36,8.6,17.64,5.2,154,3850,4.96,22.04,3.76,31,799
2020-12-05T11:55:00Z,193387,12.63,25.77,8.62,17.78,5.22,154.6,4168,4.94,22.22,3.74,31,756
2020-12-05T12:00:00Z,193388,12.64,25.69,8.62,17.88,5.22,155,4178,4.98,22.42,3.78,31,842
2020-12-05T12:05:00Z,193389,12.63,25.13,8.64,18.04,5.24,155.4,4491,4.98,22.5,3.78,31,842
2020-12-05T12:10:00Z,193390,12.62,24.03,8.66,18.16,5.26,156,4816,4.98,22.34,3.78,31,842
2020-12-05T12:15:00Z,193391,12.63,22.78,8.64,18.28,5.24,156,4510,4.94,22.14,3.74,31,756
2020-12-05T12:20:00Z,193392,12.63,21.57,8.7,18.38,5.26,156.2,4821,4.82,21.82,3.7,31,670
2020-12-05T12:25:00Z,193393,12.64,20.61,8.56,18.5,5.22,156.4,4215,4.9,21.52,3.72,31,713
2020-12-05T12:30:00Z,193394,12.63,20.24,8.7,18.6,5.28,157,5153,4.86,21.24,3.7,31,670
2020-12-05T12:35:00Z,193395,12.62,20.27,8.6,18.68,5.2,156.8,3920,4.92,21.08,3.76,31,799
2020-12-05T12:40:00Z,193396,12.63,20.49,8.6,18.7,5.22,157,4232,4.94,21.08,3.74,31,756
2020-12-05T12:45:00Z,193397,12.63,20.7,8.6,18.7,5.22,157,4232,4.94,21.1,3.74,31,756
2020-12-05T12:50:00Z,193398,12.64,20.97,8.68,18.7,5.28,157,5153,4.94,21.1,3.74,31,756
2020-12-05T12:55:00Z,193399,12.63,21.37,8.62,18.7,5.22,157,4232,4.9,21.18,3.76,31,799
2020-12-05T13:00:00Z,193400,12.63,21.74,8.6,18.74,5.2,157,3925,4.88,21.24,3.72,31,713
2020-12-05T13:05:00Z,193401,12.63,22.02,8.64,18.8,5.24,157.6,4556,4.88,21.34,3.72,31,713
2020-12-05T13:10:00Z,193402,12.63,22.02,8.66,18.8,5.26,157.8,4870,4.9,21.32,3.72,31,713
2020-12-05T13:15:00Z,193403,12.64,21.94,8.64,18.86,5.24,158,4568,4.96,21.3,3.76,31,799
2020-12-05T13:20:00Z,193404,12.63,21.96,8.72,18.92,5.3,158,5495,5,21.26,3.8,31,885
2020-12-05T13:25:00Z,193405,12.64,21.93,8.68,18.98,5.28,158,5186,4.88,21.2,3.7,31,670
2020-12-05T13:30:00Z,193406,12.63,21.86,8.64,19,5.24,158,4568,4.9,21.22,3.72,31,713
2020-12-05T13:35:00Z,193407,12.63,21.73,8.66,19.02,5.26,158,4877,4.94,21.26,3.74,31,756
2020-12-05T13:40:00Z,193408,12.62,21.8,8.62,19.06,5.22,158,4259,4.9,21.3,3.72,31,713
2020-12-05T13:45:00Z,193409,12.63,22.14,8.66,19.1,5.26,158,4877,4.94,21.38,3.74,31,756
2020-12-05T13:50:00Z,193410,12.62,22.37,8.64,19.1,5.24,158.4,4582,4.98,21.6,3.78,31,842
2020-12-05T13:55:00Z,193411,12.63,22.19,8.66,19.12,5.26,158.4,4889,4.94,21.7,3.76,31,799
2020-12-05T14:00:00Z,193412,12.62,21.62,8.7,19.2,5.3,158.8,5523,4.98,21.7,3.78,31,842
2020-12-05T14:05:00Z,193413,12.63,21.2,8.7,19.3,5.3,159,5530,4.9,21.6,3.74,31,756
2020-12-05T14:10:00Z,193414,12.63,21.02,8.64,19.3,5.24,159,4597,4.82,21.48,3.7,31,670
2020-12-05T14:15:00Z,193415,12.63,20.82,8.68,19.36,5.28,159,5219,4.84,21.44,3.72,31,713
2020-12-05T14:20:00Z,193416,12.63,20.63,8.68,19.4,5.28,159.2,5224,4.86,21.38,3.72,30.8,708.6
2020-12-05T14:25:00Z,193417,12.62,20.4,8.7,19.4,5.28,159,5219,4.84,21.26,3.7,30.8,665.6
2020-12-05T14:30:00Z,193418,12.63,20.42,8.66,19.4,5.26,159.4,4920,4.88,21.16,3.7,30.8,665.6
2020-12-05T14:35:00Z,193419,12.63,20.31,8.7,19.4,5.28,159.4,5233,4.88,21.1,3.7,30.8,665.6
2020-12-05T14:40:00Z,193420,12.64,19.91,8.68,19.4,5.28,159.6,5238,4.9,21.02,3.7,31,670
2020-12-05T14:45:00Z,193421,12.63,19.61,8.72,19.42,5.28,160,5252,4.9,20.84,3.72,31,713
2020-12-05T14:50:00Z,193422,12.61,19.25,8.7,19.44,5.28,159.8,5245,4.88,20.64,3.72,30.8,708.6
2020-12-05T14:55:00Z,193423,12.63,18.93,8.68,19.44,5.28,160,5252,4.78,20.44,3.7,30.6,661.2
2020-12-05T15:00:00Z,193424,12.63,18.71,8.68,19.48,5.28,159.8,5245,4.9,20.26,3.74,30.6,746
2020-12-05T15:05:00Z,193425,12.63,18.64,8.74,19.4,5.3,159.2,5537,4.82,20.06,3.7,30.8,665.6
2020-12-05T15:10:00Z,193426,12.63,18.77,8.7,19.4,5.28,159.2,5226,4.88,19.92,3.72,30.6,704.2
2020-12-05T15:15:00Z,193427,12.63,18.84,8.7,19.4,5.28,159,5219,4.88,19.76,3.72,31,713
2020-12-05T15:20:00Z,193428,12.63,18.91,8.72,19.38,5.28,159,5219,4.86,19.6,3.7,30.8,665.6
2020-12-05T15:25:00Z,193429,12.61,18.91,8.68,19.32,5.26,159,4908,4.84,19.46,3.7,31,670
2020-12-05T15:30:00Z,193430,12.63,18.87,8.68,19.3,5.26,159,4908,4.78,19.28,3.7,31,670
2020-12-05T15:35:00Z,193431,12.63,18.82,8.7,19.28,5.3,159,5530,4.74,19.14,3.7,30.8,665.6
2020-12-05T15:40:00Z,193432,12.62,18.68,8.68,19.24,5.28,159,5219,4.72,18.94,3.7,31,670
2020-12-05T15:45:00Z,193433,12.63,18.63,8.62,19.2,5.24,159,4597,4.8,18.78,3.7,31,670
2020-12-05T15:50:00Z,193434,12.64,18.48,8.62,19.12,5.22,158.6,4276,4.74,18.6,3.7,31,670
2020-12-05T15:55:00Z,193435,12.63,18.29,8.66,19.1,5.26,158.4,4891,4.76,18.46,3.7,31,670
2020-12-05T16:00:00Z,193436,12.63,18.07,8.64,19.06,5.26,158,4877,4.74,18.26,3.7,31,670
2020-12-05T16:05:00Z,193437,12.62,17.74,8.64,19,5.26,158,4877,4.7,18.1,3.64,31,680.8
2020-12-05T16:10:00Z,193438,12.63,17.45,8.64,18.96,5.24,158,4568,4.76,17.96,3.68,31,673.6
2020-12-05T16:15:00Z,193439,12.62,17.09,8.64,18.92,5.24,158,4568,4.74,17.8,3.7,31,670
2020-12-05T16:20:00Z,193440,12.63,16.79,8.62,18.82,5.22,157.2,4239,4.78,17.6,3.7,31,670
2020-12-05T16:25:00Z,193441,12.62,16.48,8.66,18.8,5.26,157,4846,4.78,17.46,3.7,31,670
2020-12-05T16:30:00Z,193442,12.61,16.1,8.64,18.72,5.24,157,4539,4.72,17.3,3.7,31,670
2020-12-05T16:35:00Z,193443,12.62,15.76,8.62,18.68,5.22,156.4,4215,4.76,17.14,3.7,31,670
2020-12-05T16:40:00Z,193444,12.62,15.34,8.62,18.56,5.22,156,4205,4.76,16.92,3.68,31,673.6
2020-12-05T16:45:00Z,193445,12.62,14.93,8.62,18.48,5.22,156,4205,4.72,16.74,3.7,31,670
2020-12-05T16:50:00Z,193446,12.62,14.54,8.66,18.4,5.26,156,4816,4.78,16.56,3.7,31,670
2020-12-05T16:55:00Z,193447,12.62,14.1,8.58,18.3,5.22,156,4205,4.7,16.42,3.68,31,673.6
2020-12-05T17:00:00Z,193448,12.62,13.78,8.6,18.22,5.2,155.8,3895,4.72,16.2,3.7,31,670
2020-12-05T17:05:00Z,193449,12.61,13.44,8.6,18.14,5.22,155.8,4200,4.8,16.06,3.7,31,670
2020-12-05T17:10:00Z,193450,12.62,13.17,8.58,18.02,5.2,155,3875,4.72,15.88,3.68,31,673.6
2020-12-05T17:15:00Z,193451,12.62,12.93,8.56,17.94,5.2,154.8,3870,4.72,15.72,3.66,31,677.2
2020-12-05T17:20:00Z,193452,12.6,12.62,8.58,17.86,5.2,154.2,3855,4.72,15.58,3.62,31,684.4
2020-12-05T17:25:00Z,193453,12.62,12.4,8.62,17.76,5.24,154,4107,4.78,15.4,3.7,31,670
2020-12-05T17:30:00Z,193454,12.6,12.12,8.58,17.68,5.22,154,4151,4.72,15.24,3.7,31,670
2020-12-05T17:35:00Z,193455,12.62,11.89,8.62,17.58,5.26,153.8,4749,4.74,15.1,3.7,31,670
2020-12-05T17:40:00Z,193456,12.62,11.68,8.68,17.48,5.26,153,4379,4.7,14.94,3.66,31,677.2
2020-12-05T17:45:00Z,193457,12.62,11.49,8.54,17.4,5.2,153,4149,4.7,14.8,3.64,31,680.8
2020-12-05T17:50:00Z,193458,12.61,11.4,8.62,17.3,5.24,152.4,4406,4.68,14.66,3.6,31,688
2020-12-05T17:55:00Z,193459,12.61,11.25,8.58,17.22,5.2,152,3800,4.68,14.54,3.6,31,688
2020-12-05T18:00:00Z,193460,12.61,11.11,8.58,17.12,5.22,152,4097,4.68,14.42,3.6,31,688
2020-12-05T18:05:00Z,193461,12.61,10.98,8.56,17.04,5.2,151.8,3795,4.68,14.26,3.6,31,688
2020-12-05T18:10:00Z,193462,12.6,10.83,8.58,16.9,5.2,151.4,3785,4.7,14.16,3.62,31,684.4
2020-12-05T18:15:00Z,193463,12.61,10.71,8.6,16.84,5.2,151,3775,4.7,14.04,3.7,31,670
2020-12-05T18:20:00Z,193464,12.61,10.52,8.6,16.74,5.2,150.6,3765,4.7,13.92,3.66,31.2,681.4
2020-12-05T18:25:00Z,193465,12.61,10.42,8.5,16.68,5.18,150,3774,4.68,13.82,3.62,31,684.4
2020-12-05T18:30:00Z,193466,12.62,10.29,8.58,16.56,5.2,150,3750,4.68,13.7,3.6,31,688
2020-12-05T18:35:00Z,193467,12.61,10.23,8.56,16.48,5.2,150,3750,4.68,13.56,3.62,31,684.4
2020-12-05T18:40:00Z,193468,12.61,10.19,8.54,16.4,5.2,150,3750,4.64,13.46,3.6,31,688
2020-12-05T18:45:00Z,193469,12.61,10.08,8.56,16.32,5.2,150,3750,4.66,13.36,3.62,31,684.4
2020-12-05T18:50:00Z,193470,12.61,10.01,8.54,16.22,5.2,149.6,3740,4.7,13.24,3.66,31,677.2
2020-12-05T18:55:00Z,193471,12.59,9.87,8.58,16.16,5.2,149,3725,4.68,13.16,3.64,31.2,685.4
2020-12-05T19:00:00Z,193472,12.61,9.74,8.56,16.08,5.2,149,3725,4.68,13.06,3.62,31.2,689
2020-12-05T19:05:00Z,193473,12.6,9.6,8.56,16,5.2,149,3725,4.64,12.96,3.6,31.2,692.6
2020-12-05T19:10:00Z,193474,12.61,9.42,8.56,15.92,5.2,148.4,3710,4.7,12.86,3.68,31.2,677.8
2020-12-05T19:15:00Z,193475,12.6,9.36,8.58,15.84,5.2,148.2,3705,4.68,12.8,3.62,31.2,688.6
2020-12-05T19:20:00Z,193476,12.6,9.28,8.56,15.78,5.2,148,3700,4.68,12.68,3.6,31.6,701.8
2020-12-05T19:25:00Z,193477,12.6,9.25,8.54,15.7,5.18,147.8,3719,4.66,12.6,3.6,31.4,697.2
2020-12-05T19:30:00Z,193478,12.6,9.21,8.54,15.62,5.2,147.4,3685,4.7,12.54,3.6,31.4,697.2
2020-12-05T19:35:00Z,193479,12.6,9.1,8.58,15.54,5.2,147.2,3680,4.68,12.42,3.64,31.2,685
2020-12-05T19:40:00Z,193480,12.6,9.06,8.52,15.46,5.18,147,3699,4.7,12.34,3.62,31.4,693.2
2020-12-05T19:45:00Z,193481,12.59,8.96,8.52,15.36,5.18,147,3699,4.68,12.26,3.6,31.8,706.4
2020-12-05T19:50:00Z,193482,12.6,8.97,8.6,15.32,5.2,147,3675,4.66,12.2,3.6,31.4,697.2
2020-12-05T19:55:00Z,193483,12.6,8.97,8.56,15.24,5.2,146.2,3655,4.62,12.14,3.6,31.8,706.4
2020-12-05T20:00:00Z,193484,12.59,8.92,8.56,15.18,5.2,146,3650,4.64,12.06,3.6,32,711
2020-12-05T20:05:00Z,193485,12.6,8.96,8.56,15.1,5.18,146,3673,4.66,12,3.6,31.6,701.8
2020-12-05T20:10:00Z,193486,12.59,8.92,8.52,15.02,5.2,146,3650,4.66,11.94,3.6,31.8,706.4
2020-12-05T20:15:00Z,193487,12.6,8.94,8.54,14.96,5.2,145.8,3645,4.68,11.9,3.64,32,703
2020-12-05T20:20:00Z,193488,12.6,8.89,8.54,14.9,5.18,145.6,3663,4.62,11.88,3.6,31.6,701.8
2020-12-05T20:25:00Z,193489,12.61,8.84,8.5,14.84,5.2,145.2,3630,4.68,11.8,3.64,31.8,698.4
2020-12-05T20:30:00Z,193490,12.59,8.85,8.5,14.8,5.18,145,3648,4.68,11.72,3.62,31.8,702.4
2020-12-05T20:35:00Z,193491,12.59,8.78,8.52,14.7,5.2,145,3625,4.7,11.66,3.64,32,703
2020-12-05T20:40:00Z,193492,12.6,8.78,8.54,14.66,5.2,145,3625,4.66,11.62,3.62,32,707
2020-12-05T20:45:00Z,193493,12.59,8.74,8.5,14.6,5.2,145,3625,4.64,11.58,3.6,32,711
2020-12-05T20:50:00Z,193494,12.6,8.71,8.5,14.54,5.2,144.4,3610,4.66,11.5,3.6,32,711
2020-12-05T20:55:00Z,193495,12.59,8.69,8.52,14.5,5.2,144,3600,4.64,11.48,3.6,32,711
2020-12-05T21:00:00Z,193496,12.6,8.59,8.5,14.42,5.2,144,3600,4.64,11.4,3.6,32,711
2020-12-05T21:05:00Z,193497,12.6,8.54,8.52,14.4,5.2,144,3600,4.66,11.3,3.6,32,711
2020-12-05T21:10:00Z,193498,12.58,8.47,8.52,14.32,5.2,143.8,3595,4.62,11.3,3.6,32,711
2020-12-05T21:15:00Z,193499,12.59,8.45,8.5,14.24,5.2,143,3575,4.62,11.22,3.6,32,711
2020-12-05T21:20:00Z,193500,12.59,8.45,8.5,14.2,5.2,143,3575,4.64,11.2,3.6,32,711
2020-12-05T21:25:00Z,193501,12.6,8.39,8.48,14.14,5.18,143,3598,4.64,11.14,3.62,32,707
2020-12-05T21:30:00Z,193502,12.59,8.4,8.5,14.1,5.2,143,3575,4.66,11.1,3.6,32,711
2020-12-05T21:35:00Z,193503,12.59,8.36,8.5,14.04,5.2,142.8,3570,4.66,11.06,3.6,32,711
2020-12-05T21:40:00Z,193504,12.59,8.35,8.5,14,5.2,143,3575,4.66,11,3.62,32,707
2020-12-05T21:45:00Z,193505,12.59,8.34,8.5,13.94,5.2,142.4,3560,4.66,10.96,3.6,32,711
2020-12-05T21:50:00Z,193506,12.59,8.24,8.5,13.9,5.2,142,3550,4.68,10.9,3.64,32,703
2020-12-05T21:55:00Z,193507,12.59,8.23,8.48,13.86,5.18,142,3573,4.7,10.9,3.64,32,703
2020-12-05T22:00:00Z,193508,12.6,8.14,8.5,13.8,5.2,142,3550,4.64,10.8,3.62,32,707
2020-12-05T22:05:00Z,193509,12.59,8.08,8.5,13.8,5.2,142,3550,4.64,10.8,3.6,32,711
2020-12-05T22:10:00Z,193510,12.59,8.01,8.5,13.7,5.2,141.4,3535,4.66,10.74,3.62,32,707
2020-12-05T22:15:00Z,193511,12.6,7.926,8.5,13.7,5.2,141,3525,4.64,10.7,3.6,32,711
2020-12-05T22:20:00Z,193512,12.59,7.89,8.48,13.64,5.18,141,3548,4.6,10.62,3.6,32,711
2020-12-05T22:25:00Z,193513,12.58,7.769,8.46,13.6,5.16,141,3570,4.58,10.58,3.6,32,711
2020-12-05T22:30:00Z,193514,12.59,7.696,8.48,13.58,5.18,141,3548,4.62,10.52,3.62,32,707
2020-12-05T22:35:00Z,193515,12.58,7.578,8.5,13.52,5.2,141,3525,4.56,10.48,3.62,32,707
2020-12-05T22:40:00Z,193516,12.59,7.514,8.48,13.46,5.18,141,3548,4.6,10.4,3.6,32,711
2020-12-05T22:45:00Z,193517,12.59,7.522,8.46,13.4,5.16,141,3570,4.64,10.38,3.6,32,711
2020-12-05T22:50:00Z,193518,12.6,7.493,8.48,13.36,5.18,141,3548,4.58,10.32,3.6,32,711
2020-12-05T22:55:00Z,193519,12.59,7.538,8.44,13.3,5.14,140.6,3583,4.56,10.26,3.6,32,711
2020-12-05T23:00:00Z,193520,12.58,7.509,8.48,13.24,5.18,140.6,3537,4.56,10.2,3.6,32,711
2020-12-05T23:05:00Z,193521,12.59,7.503,8.44,13.2,5.14,140.4,3577,4.54,10.2,3.58,32,715
2020-12-05T23:10:00Z,193522,12.58,7.498,8.48,13.2,5.18,140,3522,4.62,10.18,3.62,32,707
2020-12-05T23:15:00Z,193523,12.57,7.452,8.42,13.14,5.12,139.8,3585,4.54,10.14,3.6,32,711
2020-12-05T23:20:00Z,193524,12.58,7.493,8.42,13.1,5.12,140,3590,4.6,10.08,3.62,32,707
2020-12-05T23:25:00Z,193525,12.58,7.475,8.46,13.02,5.16,139.6,3535,4.64,10.02,3.66,32,699
2020-12-05T23:30:00Z,193526,12.59,7.494,8.46,13,5.16,139.2,3525,4.62,10,3.58,32,715
2020-12-05T23:35:00Z,193527,12.58,7.508,8.44,13,5.14,139,3542,4.62,9.98,3.62,32,707
2020-12-05T23:40:00Z,193528,12.57,7.459,8.42,12.92,5.12,139,3565,4.6,9.9,3.64,32,703
2020-12-05T23:45:00Z,193529,12.58,7.441,8.44,12.9,5.16,139,3520,4.56,9.9,3.6,32,711
2020-12-05T23:50:00Z,193530,12.57,7.355,8.42,12.88,5.12,139,3565,4.54,9.82,3.6,32,711
2020-12-05T23:55:00Z,193531,12.58,7.373,8.46,12.8,5.16,139,3520,4.66,9.8,3.6,32,711
2020-12-06T00:00:00Z,193532,12.58,7.323,8.4,12.8,5.1,139,3587,4.66,9.8,3.64,32,703
2020-12-06T00:05:00Z,193533,12.58,7.242,8.38,12.72,5.1,139,3587,4.58,9.74,3.58,32,715
2020-12-06T00:10:00Z,193534,12.58,7.204,8.4,12.7,5.1,138.8,3582,4.6,9.7,3.6,32,711
2020-12-06T00:15:00Z,193535,12.57,7.1,8.38,12.7,5.1,138.2,3566,4.66,9.68,3.6,32,711
2020-12-06T00:20:00Z,193536,12.58,7.124,8.38,12.62,5.1,138.2,3566,4.64,9.62,3.6,32,711
2020-12-06T00:25:00Z,193537,12.58,7.105,8.36,12.6,5.1,138,3561,4.6,9.6,3.6,32,711
2020-12-06T00:30:00Z,193538,12.58,7.065,8.38,12.6,5.1,138,3561,4.64,9.6,3.6,32,711
2020-12-06T00:35:00Z,193539,12.58,7.094,8.5,12.52,5.2,138,3450,4.6,9.5,3.6,32,711
2020-12-06T00:40:00Z,193540,12.57,7.055,8.36,12.48,5.1,138,3561,4.68,9.5,3.6,32,711
2020-12-06T00:45:00Z,193541,12.58,7.077,8.36,12.44,5.1,137.4,3545,4.62,9.5,3.6,32,711
2020-12-06T00:50:00Z,193542,12.58,7.05,8.36,12.4,5.1,137.2,3540,4.64,9.44,3.6,32,711
2020-12-06T00:55:00Z,193543,12.58,7.06,8.38,12.4,5.1,137.2,3540,4.64,9.4,3.6,32,711
2020-12-06T01:00:00Z,193544,12.58,7.062,8.38,12.32,5.1,137,3535,4.66,9.4,3.6,32,711
2020-12-06T01:05:00Z,193545,12.57,7.036,8.38,12.3,5.1,137,3535,4.66,9.4,3.6,32,711
2020-12-06T01:10:00Z,193546,12.58,7.076,8.36,12.3,5.1,137,3535,4.7,9.36,3.6,32,711
2020-12-06T01:15:00Z,193547,12.59,7.067,8.46,12.26,5.16,137,3469,4.64,9.32,3.6,32.2,715.4
2020-12-06T01:20:00Z,193548,12.58,7.079,8.44,12.2,5.14,137,3491,4.66,9.3,3.6,32.2,715.4
2020-12-06T01:25:00Z,193549,12.57,7.053,8.38,12.2,5.12,137,3513,4.68,9.3,3.6,32,711
2020-12-06T01:30:00Z,193550,12.58,7.037,8.36,12.16,5.1,137,3535,4.64,9.26,3.6,32,711
2020-12-06T01:35:00Z,193551,12.58,7.025,8.36,12.12,5.12,137,3513,4.66,9.2,3.6,32,711
2020-12-06T01:40:00Z,193552,12.57,6.962,8.38,12.1,5.12,137,3513,4.62,9.2,3.6,32.2,715.4
2020-12-06T01:45:00Z,193553,12.58,7.001,8.38,12.08,5.12,137,3513,4.66,9.18,3.6,32,711
2020-12-06T01:50:00Z,193554,12.56,6.967,8.4,12.06,5.14,136.8,3486,4.64,9.14,3.6,32,711
2020-12-06T01:55:00Z,193555,12.58,6.988,8.3,12.02,5.1,136.8,3530,4.64,9.14,3.6,32.2,715.4
2020-12-06T02:00:00Z,193556,12.58,6.984,8.32,12,5.1,136.2,3514,4.64,9.12,3.6,32,711
2020-12-06T02:05:00Z,193557,12.56,6.927,8.3,12,5.1,136.2,3514,4.66,9.1,3.6,32.2,715.4
2020-12-06T02:10:00Z,193558,12.58,6.967,8.34,11.98,5.1,136,3509,4.64,9.1,3.6,32.2,715.4
2020-12-06T02:15:00Z,193559,12.56,6.929,8.32,11.92,5.1,136,3509,4.68,9.08,3.6,32,711
2020-12-06T02:20:00Z,193560,12.58,6.934,8.34,11.9,5.12,136,3487,4.68,9.02,3.6,32.2,715.4
2020-12-06T02:25:00Z,193561,12.57,6.927,8.34,11.88,5.12,136.2,3492,4.64,9,3.6,32.2,715.4
2020-12-06T02:30:00Z,193562,12.56,6.88,8.42,11.82,5.14,136,3465,4.68,9,3.6,32.2,715.4
2020-12-06T02:35:00Z,193563,12.58,6.883,8.34,11.8,5.12,136,3487,4.64,9,3.6,32.2,715.4
2020-12-06T02:40:00Z,193564,12.56,6.823,8.3,11.8,5.1,136,3509,4.64,8.96,3.6,32.8,728.6
2020-12-06T02:45:00Z,193565,12.58,6.81,8.32,11.74,5.1,136,3509,4.6,8.94,3.6,32.8,728.6
2020-12-06T02:50:00Z,193566,12.57,6.788,8.32,11.7,5.1,136,3509,4.66,8.9,3.62,32.2,711.4
2020-12-06T02:55:00Z,193567,12.56,6.717,8.38,11.7,5.14,136,3465,4.7,8.9,3.6,32.4,719.8
2020-12-06T03:00:00Z,193568,12.57,6.756,8.36,11.7,5.1,135.8,3504,4.66,8.9,3.6,32.8,728.6
2020-12-06T03:05:00Z,193569,12.57,6.715,8.36,11.7,5.1,135.8,3504,4.66,8.86,3.6,32.4,719.8
2020-12-06T03:10:00Z,193570,12.57,6.735,8.32,11.64,5.1,135.2,3488,4.68,8.84,3.6,32.8,728.6
2020-12-06T03:15:00Z,193571,12.57,6.733,8.36,11.6,5.1,135,3483,4.64,8.8,3.6,32.8,728.6
2020-12-06T03:20:00Z,193572,12.57,6.703,8.3,11.6,5.1,135,3483,4.66,8.8,3.6,32.8,728.6
2020-12-06T03:25:00Z,193573,12.57,6.708,8.3,11.6,5.1,135,3483,4.6,8.8,3.6,32.4,719.8
2020-12-06T03:30:00Z,193574,12.56,6.632,8.32,11.58,5.1,135,3483,4.64,8.74,3.6,33,733
2020-12-06T03:35:00Z,193575,12.57,6.62,8.34,11.52,5.1,135,3483,4.66,8.72,3.6,32.8,728.6
2020-12-06T03:40:00Z,193576,12.56,6.612,8.4,11.5,5.1,135,3483,4.64,8.74,3.6,32.8,728.6
2020-12-06T03:45:00Z,193577,12.57,6.61,8.4,11.5,5.12,135,3461,4.68,8.72,3.6,33,733
2020-12-06T03:50:00Z,193578,12.57,6.65,8.34,11.46,5.1,135,3483,4.66,8.72,3.6,32.8,728.6
2020-12-06T03:55:00Z,193579,12.58,6.632,8.32,11.4,5.1,134.4,3468,4.64,8.7,3.6,33,733
2020-12-06T04:00:00Z,193580,12.57,6.692,8.38,11.4,5.1,134.6,3473,4.66,8.7,3.6,32.8,728.6
2020-12-06T04:05:00Z,193581,12.57,6.717,8.32,11.4,5.1,134.2,3463,4.62,8.72,3.6,32.6,724.2
2020-12-06T04:10:00Z,193582,12.57,6.711,8.32,11.36,5.1,134,3458,4.64,8.7,3.6,33,733
2020-12-06T04:15:00Z,193583,12.57,6.741,8.3,11.3,5.1,134,3458,4.68,8.72,3.6,33,733
2020-12-06T04:20:00Z,193584,12.57,6.704,8.36,11.3,5.1,134,3458,4.66,8.7,3.6,33,733
2020-12-06T04:25:00Z,193585,12.57,6.722,8.38,11.3,5.12,134,3436,4.66,8.7,3.6,33,733
2020-12-06T04:30:00Z,193586,12.56,6.722,8.36,11.3,5.12,134,3436,4.7,8.7,3.64,33,725
2020-12-06T04:35:00Z,193587,12.57,6.727,8.32,11.3,5.1,134,3458,4.68,8.68,3.6,33,733
2020-12-06T04:40:00Z,193588,12.57,6.751,8.36,11.3,5.1,134,3458,4.66,8.68,3.6,33,733
2020-12-06T04:45:00Z,193589,12.58,6.707,8.3,11.28,5.1,134,3458,4.68,8.62,3.6,33,733
2020-12-06T04:50:00Z,193590,12.57,6.733,8.34,11.22,5.12,134,3436,4.68,8.6,3.6,33,733
2020-12-06T04:55:00Z,193591,12.57,6.704,8.38,11.2,5.12,134,3436,4.66,8.6,3.6,33,733
2020-12-06T05:00:00Z,193592,12.57,6.675,8.32,11.2,5.1,134,3458,4.62,8.6,3.6,33,733
2020-12-06T05:05:00Z,193593,12.57,6.661,8.34,11.2,5.1,134,3458,4.64,8.6,3.6,33,733
2020-12-06T05:10:00Z,193594,12.58,6.599,8.3,11.2,5.1,134,3458,4.62,8.6,3.6,33,733
2020-12-06T05:15:00Z,193595,12.57,6.619,8.32,11.18,5.1,134,3458,4.66,8.5,3.6,33,733
2020-12-06T05:20:00Z,193596,12.56,6.566,8.3,11.1,5.1,134,3458,4.68,8.5,3.62,33,729
2020-12-06T05:25:00Z,193597,12.57,6.536,8.34,11.1,5.1,134,3458,4.66,8.5,3.6,33,733
2020-12-06T05:30:00Z,193598,12.57,6.53,8.3,11.1,5.1,134,3458,4.7,8.5,3.6,33,733
2020-12-06T05:35:00Z,193599,12.57,6.474,8.32,11.1,5.1,134,3458,4.64,8.5,3.6,33,733
2020-12-06T05:40:00Z,193600,12.57,6.494,8.34,11.1,5.1,134,3458,4.68,8.4,3.6,33,733
2020-12-06T05:45:00Z,193601,12.55,6.436,8.3,11,5.1,134,3458,4.64,8.4,3.6,33,733
2020-12-06T05:50:00Z,193602,12.57,6.433,8.3,11.02,5.1,134,3458,4.66,8.4,3.6,33,733
2020-12-06T05:55:00Z,193603,12.57,6.445,8.3,11,5.1,133.6,3448,4.66,8.4,3.6,33,733
2020-12-06T06:00:00Z,193604,12.55,6.384,8.38,11,5.12,133.6,3426,4.66,8.4,3.6,33,733
2020-12-06T06:05:00Z,193605,12.57,6.429,8.34,11,5.1,133.6,3448,4.64,8.4,3.6,33,733
2020-12-06T06:10:00Z,193606,12.57,6.393,8.32,10.98,5.12,133.2,3416,4.66,8.34,3.6,33,733
2020-12-06T06:15:00Z,193607,12.57,6.391,8.3,10.9,5.1,133.2,3437,4.68,8.36,3.6,33,733
2020-12-06T06:20:00Z,193608,12.57,6.388,8.32,10.9,5.1,133,3432,4.7,8.32,3.6,33,733
2020-12-06T06:25:00Z,193609,12.57,6.341,8.28,10.9,5.1,133,3432,4.64,8.3,3.6,33,733
2020-12-06T06:30:00Z,193610,12.57,6.366,8.36,10.9,5.12,133,3411,4.68,8.3,3.6,33,733
2020-12-06T06:35:00Z,193611,12.56,6.313,8.34,10.9,5.1,133,3432,4.66,8.3,3.6,33,733
2020-12-06T06:40:00Z,193612,12.57,6.35,8.32,10.9,5.1,133,3432,4.64,8.3,3.6,33,733
2020-12-06T06:45:00Z,193613,12.57,6.399,8.3,10.84,5.1,133,3432,4.68,8.3,3.6,33,733
2020-12-06T06:50:00Z,193614,12.57,6.426,8.34,10.8,5.12,133,3411,4.68,8.3,3.62,33,729
2020-12-06T06:55:00Z,193615,12.57,6.547,8.44,10.8,5.14,133,3389,4.64,8.3,3.6,33,733
2020-12-06T07:00:00Z,193616,12.57,6.63,8.3,10.8,5.1,133,3432,4.68,8.3,3.6,33,733
2020-12-06T07:05:00Z,193617,12.57,6.848,8.32,10.8,5.1,133,3432,4.7,8.38,3.6,33,733
2020-12-06T07:10:00Z,193618,12.55,7.055,8.34,10.8,5.1,132.8,3427,4.7,8.42,3.6,33,733
2020-12-06T07:15:00Z,193619,12.57,7.331,8.32,10.8,5.1,132,3406,4.66,8.5,3.6,33,733
2020-12-06T07:20:00Z,193620,12.57,7.714,8.36,10.8,5.1,132.4,3416,4.68,8.62,3.6,33,733
2020-12-06T07:25:00Z,193621,12.56,8.07,8.36,10.8,5.12,132.2,3390,4.68,8.78,3.6,33,733
2020-12-06T07:30:00Z,193622,12.57,8.58,8.28,10.8,5.1,132.2,3411,4.68,8.94,3.62,33,729
2020-12-06T07:35:00Z,193623,12.55,9.08,8.36,10.8,5.12,132.2,3390,4.7,9.08,3.66,33,721
2020-12-06T07:40:00Z,193624,12.57,9.67,8.32,10.8,5.1,132.8,3427,4.68,9.32,3.62,33,729
2020-12-06T07:45:00Z,193625,12.57,10.3,8.28,10.8,5.1,132.8,3427,4.7,9.58,3.64,33,725
2020-12-06T07:50:00Z,193626,12.57,10.98,8.38,10.82,5.12,132.8,3405,4.66,9.86,3.62,33,729
2020-12-06T07:55:00Z,193627,12.57,11.78,8.3,10.9,5.1,133,3432,4.66,10.18,3.64,33,725
2020-12-06T08:00:00Z,193628,12.57,12.41,8.3,10.92,5.1,133,3432,4.7,10.5,3.66,33,770.8
2020-12-06T08:05:00Z,193629,12.58,12.93,8.36,10.98,5.12,133.2,3416,4.68,10.78,3.62,32.8,724.6
2020-12-06T08:10:00Z,193630,12.58,13.28,8.34,11.04,5.1,133.6,3448,4.66,11.02,3.66,32.4,707.8
2020-12-06T08:15:00Z,193631,12.59,13.63,8.3,11.12,5.1,134,3458,4.66,11.28,3.66,32.4,707.8
2020-12-06T08:20:00Z,193632,12.58,14.1,8.28,11.2,5.1,134,3458,4.68,11.54,3.66,32.4,707.8
2020-12-06T08:25:00Z,193633,12.57,14.54,8.3,11.3,5.1,134,3458,4.7,11.82,3.66,32.2,703.4
2020-12-06T08:30:00Z,193634,12.58,15.01,8.32,11.38,5.1,134,3458,4.7,12.12,3.68,32,695
2020-12-06T08:35:00Z,193635,12.58,15.47,8.36,11.5,5.1,134,3458,4.7,12.42,3.7,32.2,695.4
2020-12-06T08:40:00Z,193636,12.58,15.93,8.3,11.6,5.1,134.4,3468,4.7,12.74,3.68,32,695
2020-12-06T08:45:00Z,193637,12.58,16.55,8.38,11.66,5.1,135,3483,4.7,13.02,3.68,32,695
2020-12-06T08:50:00Z,193638,12.59,17.02,8.3,11.8,5.1,135,3483,4.76,13.32,3.68,32,695
2020-12-06T08:55:00Z,193639,12.58,17.23,8.38,11.94,5.12,135.8,3482,4.8,13.62,3.7,32,691
2020-12-06T09:00:00Z,193640,12.59,17.18,8.4,12.04,5.12,136,3487,4.8,13.78,3.7,32,691
2020-12-06T09:05:00Z,193641,12.59,17.15,8.32,12.18,5.1,136.4,3519,4.76,13.98,3.7,32,691
2020-12-06T09:10:00Z,193642,12.58,17.21,8.32,12.28,5.1,136.8,3530,4.7,14.14,3.7,32,691
2020-12-06T09:15:00Z,193643,12.58,17.45,8.32,12.46,5.1,137,3535,4.7,14.34,3.68,32,695
2020-12-06T09:20:00Z,193644,12.59,17.88,8.36,12.56,5.1,137,3535,4.7,14.56,3.7,32,691
2020-12-06T09:25:00Z,193645,12.57,18.29,8.38,12.66,5.12,137,3513,4.7,14.84,3.7,32,691
2020-12-06T09:30:00Z,193646,12.59,18.8,8.38,12.8,5.1,137.2,3540,4.78,15.14,3.7,32,691
2020-12-06T09:35:00Z,193647,12.58,19.26,8.38,12.94,5.1,138,3561,4.8,15.46,3.7,32,691
2020-12-06T09:40:00Z,193648,12.59,19.66,8.42,13.06,5.12,138.6,3554,4.8,15.8,3.7,32,691
2020-12-06T09:45:00Z,193649,12.59,19.86,8.42,13.18,5.12,138.8,3559,4.82,16.08,3.7,32,691
2020-12-06T09:50:00Z,193650,12.6,19.95,8.46,13.32,5.16,139.2,3525,4.82,16.32,3.7,32,691
2020-12-06T09:55:00Z,193651,12.59,20.13,8.46,13.44,5.16,140,3545,4.76,16.58,3.7,32,691
2020-12-06T10:00:00Z,193652,12.59,20.3,8.5,13.6,5.2,140,3500,4.82,16.78,3.7,32,691
2020-12-06T10:05:00Z,193653,12.6,20.56,8.46,13.78,5.16,141,3570,4.76,17.08,3.7,32,691
2020-12-06T10:10:00Z,193654,12.6,20.83,8.5,13.92,5.2,141,3525,4.88,17.3,3.7,32,691
2020-12-06T10:15:00Z,193655,12.6,21.07,8.5,14.04,5.2,141,3525,4.84,17.54,3.7,32,691
2020-12-06T10:20:00Z,193656,12.6,21.39,8.5,14.16,5.2,141,3525,4.82,17.8,3.7,31.8,686.8
2020-12-06T10:25:00Z,193657,12.59,21.62,8.5,14.28,5.2,142,3550,4.8,18.02,3.7,32,691
2020-12-06T10:30:00Z,193658,12.6,21.82,8.5,14.4,5.2,142,3550,4.94,18.26,3.74,31.8,774.4
2020-12-06T10:35:00Z,193659,12.6,21.93,8.52,14.56,5.2,142.8,3570,4.88,18.48,3.7,32,691
2020-12-06T10:40:00Z,193660,12.58,22.22,8.54,14.74,5.18,143,3598,4.88,18.7,3.7,31.8,686.8
2020-12-06T10:45:00Z,193661,12.6,22.63,8.48,14.86,5.18,143.6,3613,4.92,18.96,3.74,32,780.2
2020-12-06T10:50:00Z,193662,12.59,22.91,8.5,15,5.18,144.4,3633,4.9,19.2,3.72,32,735.6
2020-12-06T10:55:00Z,193663,12.61,22.95,8.54,15.16,5.2,144.2,3605,4.86,19.4,3.7,32,691
2020-12-06T11:00:00Z,193664,12.6,22.81,8.56,15.3,5.2,145,3625,4.86,19.52,3.72,31.6,725.6
2020-12-06T11:05:00Z,193665,12.59,22.53,8.56,15.46,5.2,145,3625,4.9,19.6,3.72,31,713
2020-12-06T11:10:00Z,193666,12.61,22.27,8.54,15.66,5.2,146,3650,4.88,19.6,3.7,31,670
2020-12-06T11:15:00Z,193667,12.62,21.96,8.58,15.78,5.2,146,3650,4.94,19.6,3.74,31.4,766
2020-12-06T11:20:00Z,193668,12.61,21.84,8.56,15.92,5.2,146.4,3660,4.94,19.6,3.76,31.2,803
2020-12-06T11:25:00Z,193669,12.61,21.86,8.52,16.04,5.2,146.8,3670,4.92,19.6,3.74,31,756
2020-12-06T11:30:00Z,193670,12.61,22.01,8.56,16.14,5.2,147,3675,4.92,19.64,3.74,31.4,766
2020-12-06T11:35:00Z,193671,12.61,22.31,8.56,16.24,5.2,147,3675,4.9,19.8,3.72,31.4,723
2020-12-06T11:40:00Z,193672,12.61,22.61,8.56,16.34,5.2,147.4,3685,4.9,19.96,3.72,31.2,717.2
2020-12-06T11:45:00Z,193673,12.61,22.9,8.52,16.42,5.2,148,3700,5,20.18,3.8,31.8,908
2020-12-06T11:50:00Z,193674,12.61,23.19,8.56,16.54,5.22,148.8,4011,4.9,20.4,3.7,31.2,674.2
2020-12-06T11:55:00Z,193675,12.6,23.45,8.52,16.64,5.2,149,3725,4.82,20.62,3.7,31.6,682.6
2020-12-06T12:00:00Z,193676,12.61,23.75,8.56,16.76,5.2,149,3725,4.9,20.88,3.7,31.2,674.2
2020-12-06T12:05:00Z,193677,12.61,24,8.6,16.88,5.2,149.2,3730,4.92,21.14,3.74,31.2,761.8
2020-12-06T12:10:00Z,193678,12.61,24.29,8.58,17.02,5.2,149.8,3745,4.8,21.36,3.7,31,670
2020-12-06T12:15:00Z,193679,12.61,24.5,8.6,17.14,5.2,150,3750,4.9,21.6,3.7,31,670
2020-12-06T12:20:00Z,193680,12.61,24.64,8.58,17.26,5.2,150.2,3755,4.88,21.76,3.7,31,670
2020-12-06T12:25:00Z,193681,12.62,24.8,8.58,17.38,5.2,150.6,3765,4.94,21.96,3.74,31,756
2020-12-06T12:30:00Z,193682,12.61,24.93,8.6,17.52,5.2,151,3775,4.92,22.08,3.72,31,713
2020-12-06T12:35:00Z,193683,12.62,25.14,8.58,17.66,5.2,151.8,3795,4.98,22.24,3.78,31,842
2020-12-06T12:40:00Z,193684,12.62,25.25,8.6,17.78,5.22,152,4097,4.9,22.44,3.72,31,713
2020-12-06T12:45:00Z,193685,12.62,25.25,8.6,17.9,5.2,152.2,3805,4.98,22.56,3.78,31,842
2020-12-06T12:50:00Z,193686,12.62,25.24,8.6,18.04,5.22,153,4448,4.9,22.66,3.7,31,670
2020-12-06T12:55:00Z,193687,12.63,25.16,8.58,18.16,5.22,153,4448,4.98,22.76,3.78,31,842
2020-12-06T13:00:00Z,193688,12.62,25.21,8.74,18.3,5.3,154,5356,4.9,22.86,3.72,31,713
2020-12-06T13:05:00Z,193689,12.61,25.09,8.52,18.46,5.18,154,3875,4.98,22.92,3.78,31,842
2020-12-06T13:10:00Z,193690,12.62,24.96,8.6,18.58,5.22,154,4151,5,23,3.8,31,885
2020-12-06T13:15:00Z,193691,12.62,24.84,8.6,18.68,5.2,155,3875,5,23.02,3.8,31,885
2020-12-06T13:20:00Z,193692,12.6,24.68,8.64,18.78,5.24,155,4481,4.98,23.04,3.78,31,842
2020-12-06T13:25:00Z,193693,12.62,24.65,8.56,18.86,5.2,155.8,3895,4.98,23.02,3.78,31,842
2020-12-06T13:30:00Z,193694,12.63,24.57,8.64,18.98,5.24,156,4510,5,23.06,3.8,31,885
2020-12-06T13:35:00Z,193695,12.62,24.46,8.6,19.06,5.2,156,3900,4.98,23.04,3.78,31,842
2020-12-06T13:40:00Z,193696,12.62,24.37,8.66,19.16,5.26,156,4816,4.98,23,3.78,31,842
2020-12-06T13:45:00Z,193697,12.63,24.27,8.66,19.22,5.26,156.2,4822,4.98,22.98,3.78,31,842
2020-12-06T13:50:00Z,193698,12.62,24.25,8.62,19.3,5.22,156.4,4215,4.98,22.92,3.78,31,842
2020-12-06T13:55:00Z,193699,12.63,24.26,8.66,19.3,5.26,157,4846,4.98,22.88,3.78,31,842
2020-12-06T14:00:00Z,193700,12.62,24.32,8.64,19.4,5.24,157,4539,4.94,22.84,3.74,31,756
2020-12-06T14:05:00Z,193701,12.62,24.39,8.66,19.44,5.28,157,5153,4.92,22.8,3.72,31,713
2020-12-06T14:10:00Z,193702,12.62,24.42,8.64,19.5,5.24,157.4,4549,4.96,22.76,3.76,31,799
2020-12-06T14:15:00Z,193703,12.62,24.48,8.64,19.52,5.24,158,4568,4.94,22.7,3.74,30.8,751.6
2020-12-06T14:20:00Z,193704,12.64,24.5,8.62,19.6,5.22,158,4259,4.92,22.66,3.74,31,756
2020-12-06T14:25:00Z,193705,12.62,24.47,8.64,19.6,5.24,158,4568,4.94,22.54,3.74,31,756
2020-12-06T14:30:00Z,193706,12.62,24.38,8.66,19.66,5.26,158,4877,4.9,22.38,3.72,30.8,708.6
2020-12-06T14:35:00Z,193707,12.62,24.19,8.68,19.7,5.28,158,5186,4.84,22.18,3.7,30.4,656.8
2020-12-06T14:40:00Z,193708,12.62,23.86,8.64,19.72,5.24,158,4568,4.96,22,3.78,30.8,836
2020-12-06T14:45:00Z,193709,12.61,23.47,8.62,19.76,5.24,158.4,4580,4.84,21.78,3.7,30.6,661.2
2020-12-06T14:50:00Z,193710,12.62,23.29,8.68,19.8,5.28,158.4,5200,4.84,21.66,3.7,30.4,656.8
2020-12-06T14:55:00Z,193711,12.62,23.13,8.72,19.8,5.28,158.2,5193,4.84,21.52,3.7,30.6,661.2
2020-12-06T15:00:00Z,193712,12.62,23,8.68,19.8,5.28,158.4,5200,4.9,21.42,3.74,30.6,746
2020-12-06T15:05:00Z,193713,12.62,23.01,8.64,19.86,5.24,158.6,4587,4.86,21.3,3.7,30.4,656.8
2020-12-06T15:10:00Z,193714,12.62,22.83,8.72,19.8,5.28,158.4,5200,4.9,21.18,3.72,30,689.8
2020-12-06T15:15:00Z,193715,12.62,22.6,8.68,19.8,5.26,158.6,4894,4.88,21.06,3.7,30.2,652.4
2020-12-06T15:20:00Z,193716,12.63,22.27,8.7,19.8,5.28,158.8,5212,4.84,20.98,3.7,30,648
2020-12-06T15:25:00Z,193717,12.62,22.03,8.68,19.8,5.26,158,4877,4.9,20.86,3.74,30.4,741.6
2020-12-06T15:30:00Z,193718,12.62,22.03,8.68,19.8,5.26,158.2,4884,4.86,20.72,3.7,30,648
2020-12-06T15:35:00Z,193719,12.62,22.03,8.66,19.8,5.26,158.2,4882,4.82,20.62,3.7,30,648
2020-12-06T15:40:00Z,193720,12.62,21.94,8.66,19.78,5.24,158,4568,4.78,20.52,3.7,30,648
2020-12-06T15:45:00Z,193721,12.62,21.7,8.7,19.72,5.3,158,5495,4.8,20.38,3.7,30,648
2020-12-06T15:50:00Z,193722,12.62,21.53,8.68,19.7,5.28,158,5186,4.72,20.26,3.7,30,648
2020-12-06T15:55:00Z,193723,12.62,21.41,8.66,19.68,5.26,158,4877,4.76,20.12,3.7,30,648
2020-12-06T16:00:00Z,193724,12.61,21.17,8.66,19.6,5.26,158,4877,4.86,19.94,3.7,30,648
2020-12-06T16:05:00Z,193725,12.62,20.94,8.72,19.6,5.3,158,5495,4.84,19.74,3.7,30,648
2020-12-06T16:10:00Z,193726,12.63,20.62,8.64,19.54,5.24,157.8,4563,4.88,19.56,3.72,30,689.8
2020-12-06T16:15:00Z,193727,12.62,20.31,8.66,19.5,5.26,157.4,4856,4.74,19.36,3.7,30,648
2020-12-06T16:20:00Z,193728,12.62,19.97,8.68,19.44,5.26,157.2,4853,4.74,19.18,3.7,30,648
2020-12-06T16:25:00Z,193729,12.61,19.52,8.68,19.4,5.28,157,5153,4.74,19.02,3.7,30,648
2020-12-06T16:30:00Z,193730,12.62,19.11,8.64,19.34,5.24,157,4539,4.74,18.84,3.7,30,648
2020-12-06T16:35:00Z,193731,12.61,18.67,8.68,19.3,5.26,156.6,4832,4.74,18.66,3.7,30,648
2020-12-06T16:40:00Z,193732,12.62,18.27,8.68,19.22,5.26,156,4816,4.78,18.46,3.7,30,648
2020-12-06T16:45:00Z,193733,12.62,17.88,8.6,19.14,5.2,156,3900,4.74,18.26,3.7,30,648
2020-12-06T16:50:00Z,193734,12.63,17.41,8.66,19.1,5.24,156,4510,4.72,18.1,3.7,30,648
2020-12-06T16:55:00Z,193735,12.62,17.07,8.6,19,5.22,156,4205,4.72,17.94,3.64,30,658.8
2020-12-06T17:00:00Z,193736,12.6,16.73,8.64,18.94,5.24,156,4510,4.74,17.76,3.7,30,648
2020-12-06T17:05:00Z,193737,12.62,16.45,8.58,18.88,5.22,155.8,4198,4.74,17.64,3.7,30,648
2020-12-06T17:10:00Z,193738,12.62,16.18,8.64,18.8,5.24,155,4481,4.72,17.46,3.7,30,648
2020-12-06T17:15:00Z,193739,12.62,15.82,8.6,18.7,5.22,155,4178,4.84,17.34,3.7,30,648
2020-12-06T17:20:00Z,193740,12.61,15.53,8.6,18.64,5.2,154.6,3865,4.76,17.2,3.7,30,648
2020-12-06T17:25:00Z,193741,12.62,15.21,8.6,18.56,5.22,154.2,4156,4.7,17.02,3.66,30,655.2
2020-12-06T17:30:00Z,193742,12.61,14.9,8.58,18.46,5.2,154,3850,4.72,16.88,3.7,30,648
2020-12-06T17:35:00Z,193743,12.61,14.61,8.58,18.34,5.2,154,3850,4.7,16.72,3.62,30,662.4
2020-12-06T17:40:00Z,193744,12.62,14.33,8.62,18.26,5.22,153.6,4141,4.7,16.58,3.62,30,662.4
2020-12-06T17:45:00Z,193745,12.61,14.13,8.56,18.18,5.2,153.2,3830,4.74,16.42,3.68,30,651.6
2020-12-06T17:50:00Z,193746,12.61,13.87,8.6,18.12,5.22,153,4124,4.76,16.24,3.7,30,648
2020-12-06T17:55:00Z,193747,12.61,13.68,8.58,18,5.22,152.4,4109,4.68,16.14,3.62,30,662.4
2020-12-06T18:00:00Z,193748,12.6,13.47,8.58,17.94,5.2,152,3800,4.7,15.96,3.68,30,651.6
2020-12-06T18:05:00Z,193749,12.61,13.28,8.6,17.84,5.2,152,3800,4.7,15.86,3.62,30.4,671.2
2020-12-06T18:10:00Z,193750,12.61,13.12,8.52,17.76,5.2,152,3800,4.64,15.66,3.62,30,662.4
2020-12-06T18:15:00Z,193751,12.62,12.9,8.56,17.68,5.2,151.4,3785,4.7,15.54,3.64,30.2,663.2
2020-12-06T18:20:00Z,193752,12.61,12.78,8.56,17.6,5.22,151,4070,4.68,15.42,3.62,30,662.4
2020-12-06T18:25:00Z,193753,12.61,12.61,8.44,17.5,5.16,151,3825,4.68,15.26,3.62,30.2,666.8
2020-12-06T18:30:00Z,193754,12.61,12.5,8.5,17.42,5.18,150.6,3789,4.7,15.16,3.66,30,655.2
2020-12-06T18:35:00Z,193755,12.6,12.38,8.6,17.34,5.22,150.2,4366,4.68,15.04,3.62,30.2,666.8
2020-12-06T18:40:00Z,193756,12.61,12.21,8.52,17.26,5.2,150,3750,4.64,14.92,3.6,30.2,670.4
2020-12-06T18:45:00Z,193757,12.6,12.12,8.64,17.18,5.24,150,4337,4.7,14.8,3.64,30.8,676.4
2020-12-06T18:50:00Z,193758,12.61,11.99,8.54,17.1,5.2,150,4385,4.68,14.7,3.62,30.8,680
2020-12-06T18:55:00Z,193759,12.6,11.91,8.56,16.96,5.2,149.6,3740,4.7,14.58,3.66,30.8,672.8
2020-12-06T19:00:00Z,193760,12.6,11.83,8.54,16.9,5.2,149,4040,4.62,14.5,3.6,30.8,683.6
2020-12-06T19:05:00Z,193761,12.61,11.72,8.5,16.84,5.2,149,3725,4.66,14.4,3.6,31,688
2020-12-06T19:10:00Z,193762,12.6,11.66,8.54,16.7,5.2,149,3725,4.66,14.26,3.6,31,688
2020-12-06T19:15:00Z,193763,12.6,11.54,8.58,16.64,5.22,149,4016,4.64,14.18,3.6,30.6,679.2
2020-12-06T19:20:00Z,193764,12.6,11.48,8.56,16.58,5.2,149,3725,4.68,14.12,3.62,31,684.4
2020-12-06T19:25:00Z,193765,12.6,11.32,8.54,16.5,5.2,148,3700,4.62,14.04,3.6,30.6,679.2
2020-12-06T19:30:00Z,193766,12.6,11.21,8.52,16.44,5.2,147.8,3695,4.6,13.9,3.6,31,688
2020-12-06T19:35:00Z,193767,12.6,11.12,8.54,16.38,5.2,148,3700,4.7,13.84,3.62,30.8,680
2020-12-06T19:40:00Z,193768,12.58,11,8.54,16.3,5.2,147.4,3685,4.6,13.7,3.6,30.8,683.6
2020-12-06T19:45:00Z,193769,12.6,10.97,8.56,16.22,5.2,147,3675,4.68,13.64,3.6,31,688
2020-12-06T19:50:00Z,193770,12.61,10.84,8.54,16.18,5.2,147,3675,4.64,13.56,3.62,31,684.4
2020-12-06T19:55:00Z,193771,12.6,10.75,8.54,16.1,5.2,147,3675,4.62,13.44,3.6,30.8,683.6
2020-12-06T20:00:00Z,193772,12.59,10.68,8.58,16.02,5.2,147,3675,4.64,13.36,3.6,31,688
2020-12-06T20:05:00Z,193773,12.59,10.61,8.52,15.94,5.2,146,3650,4.7,13.3,3.6,31,688
2020-12-06T20:10:00Z,193774,12.59,10.61,8.5,15.88,5.2,146,3650,4.68,13.22,3.6,31,688
2020-12-06T20:15:00Z,193775,12.59,10.54,8.54,15.8,5.2,146,3650,4.7,13.14,3.6,31,688
2020-12-06T20:20:00Z,193776,12.59,10.56,8.52,15.72,5.2,146,3650,4.6,13.1,3.6,31,688
2020-12-06T20:25:00Z,193777,12.58,10.54,8.52,15.7,5.18,146,3673,4.6,13,3.6,31,688
2020-12-06T20:30:00Z,193778,12.59,10.5,8.54,15.62,5.2,145.4,3635,4.6,12.96,3.6,31,688
2020-12-06T20:35:00Z,193779,12.59,10.44,8.56,15.54,5.2,145.4,3635,4.6,12.9,3.6,31,688
2020-12-06T20:40:00Z,193780,12.6,10.3,8.54,15.5,5.2,145,3625,4.64,12.84,3.6,31,688
2020-12-06T20:45:00Z,193781,12.59,10.21,8.52,15.4,5.2,145,3625,4.62,12.76,3.6,31,688
2020-12-06T20:50:00Z,193782,12.58,10.06,8.52,15.36,5.18,145,3648,4.6,12.7,3.6,31,688
2020-12-06T20:55:00Z,193783,12.59,9.95,8.5,15.3,5.2,145,3625,4.64,12.6,3.6,31,688
2020-12-06T21:00:00Z,193784,12.59,9.87,8.52,15.24,5.2,144.6,3615,4.62,12.54,3.6,31,688
2020-12-06T21:05:00Z,193785,12.57,9.72,8.52,15.2,5.2,144,3600,4.62,12.44,3.6,31,688
2020-12-06T21:10:00Z,193786,12.59,9.66,8.54,15.12,5.2,144,3600,4.7,12.36,3.6,31,688
2020-12-06T21:15:00Z,193787,12.57,9.57,8.52,15.06,5.2,143.8,3595,4.6,12.3,3.6,31,688
2020-12-06T21:20:00Z,193788,12.59,9.54,8.54,15,5.2,143.2,3580,4.62,12.24,3.6,31,688
2020-12-06T21:25:00Z,193789,12.59,9.54,8.5,14.92,5.2,143,3575,4.66,12.2,3.62,31,684.4
2020-12-06T21:30:00Z,193790,12.57,9.47,8.54,14.9,5.2,143,3575,4.68,12.12,3.6,31,688
2020-12-06T21:35:00Z,193791,12.59,9.48,8.48,14.82,5.18,143,3598,4.62,12.08,3.6,31,688
2020-12-06T21:40:00Z,193792,12.57,9.41,8.5,14.8,5.2,143,3575,4.58,12.02,3.6,31,688
2020-12-06T21:45:00Z,193793,12.59,9.39,8.5,14.7,5.2,142.8,3570,4.6,11.96,3.6,31,688
2020-12-06T21:50:00Z,193794,12.58,9.36,8.48,14.68,5.18,142.2,3578,4.58,11.94,3.6,31,688
2020-12-06T21:55:00Z,193795,12.6,9.31,8.5,14.6,5.2,142.2,3555,4.6,11.9,3.6,31,688
2020-12-06T22:00:00Z,193796,12.58,9.36,8.52,14.58,5.2,142,3550,4.64,11.84,3.6,31,688
2020-12-06T22:05:00Z,193797,12.58,9.31,8.46,14.52,5.16,142,3596,4.6,11.8,3.6,31,688
2020-12-06T22:10:00Z,193798,12.58,9.28,8.5,14.44,5.2,141.4,3535,4.56,11.74,3.6,31,688
2020-12-06T22:15:00Z,193799,12.58,9.21,8.48,14.4,5.18,141.4,3558,4.66,11.68,3.6,31,688
2020-12-06T22:20:00Z,193800,12.57,9.16,8.5,14.4,5.2,141,3525,4.64,11.62,3.6,31,688
2020-12-06T22:25:00Z,193801,12.58,9.16,8.46,14.3,5.18,141,3548,4.64,11.58,3.6,31,688
2020-12-06T22:30:00Z,193802,12.59,9.06,8.5,14.2,5.2,141,3525,4.58,11.52,3.6,31,688
2020-12-06T22:35:00Z,193803,12.58,9.03,8.48,14.2,5.18,141,3548,4.62,11.5,3.6,31,688
2020-12-06T22:40:00Z,193804,12.59,8.96,8.48,14.14,5.18,141,3548,4.68,11.42,3.6,31,688
2020-12-06T22:45:00Z,193805,12.58,8.94,8.5,14.1,5.2,141,3525,4.6,11.38,3.6,31,688
2020-12-06T22:50:00Z,193806,12.58,8.93,8.44,14.04,5.14,141,3593,4.56,11.3,3.6,31,688
2020-12-06T22:55:00Z,193807,12.59,8.86,8.5,14,5.2,141,3525,4.58,11.3,3.6,31,688
2020-12-06T23:00:00Z,193808,12.58,8.86,8.42,13.98,5.14,140.6,3583,4.6,11.24,3.6,31,688
2020-12-06T23:05:00Z,193809,12.58,8.76,8.5,13.9,5.2,140.4,3510,4.56,11.2,3.6,31,688
2020-12-06T23:10:00Z,193810,12.58,8.73,8.42,13.9,5.14,140,3567,4.58,11.16,3.6,31,688
2020-12-06T23:15:00Z,193811,12.58,8.63,8.44,13.9,5.14,140,3567,4.68,11.1,3.6,31,688
2020-12-06T23:20:00Z,193812,12.59,8.56,8.48,13.8,5.18,140,3522,4.58,11.04,3.6,31,688
2020-12-06T23:25:00Z,193813,12.58,8.56,8.46,13.8,5.16,139.8,3540,4.58,11,3.6,31,688
2020-12-06T23:30:00Z,193814,12.59,8.5,8.46,13.74,5.16,139.4,3530,4.56,10.98,3.6,31,688
2020-12-06T23:35:00Z,193815,12.58,8.53,8.4,13.7,5.1,139.2,3592,4.58,10.9,3.6,31,688
2020-12-06T23:40:00Z,193816,12.58,8.5,8.44,13.68,5.14,139,3542,4.56,10.9,3.6,31,688
2020-12-06T23:45:00Z,193817,12.58,8.48,8.48,13.6,5.18,139,3497,4.62,10.84,3.6,31,688
2020-12-06T23:50:00Z,193818,12.58,8.49,8.46,13.6,5.16,139,3520,4.58,10.8,3.6,31,688
2020-12-06T23:55:00Z,193819,12.59,8.45,8.48,13.52,5.18,139,3497,4.6,10.8,3.6,31,688
2020-12-07T00:00:00Z,193820,12.58,8.48,8.4,13.46,5.1,139,3587,4.56,10.72,3.6,31,688
2020-12-07T00:05:00Z,193821,12.58,8.44,8.42,13.4,5.12,139,3565,4.64,10.7,3.6,31,688
2020-12-07T00:10:00Z,193822,12.58,8.43,8.38,13.4,5.1,138.8,3582,4.66,10.64,3.6,31,688
2020-12-07T00:15:00Z,193823,12.57,8.39,8.42,13.34,5.14,138.6,3532,4.56,10.62,3.6,31,688
2020-12-07T00:20:00Z,193824,12.59,8.33,8.42,13.3,5.12,138.4,3549,4.6,10.6,3.6,31,688
2020-12-07T00:25:00Z,193825,12.57,8.34,8.4,13.28,5.12,138.2,3544,4.54,10.56,3.6,31,688
2020-12-07T00:30:00Z,193826,12.58,8.31,8.38,13.2,5.12,138,3539,4.56,10.56,3.6,31,688
2020-12-07T00:35:00Z,193827,12.57,8.26,8.38,13.2,5.12,138,3539,4.62,10.5,3.6,31,688
2020-12-07T00:40:00Z,193828,12.57,8.25,8.38,13.2,5.1,137.4,3545,4.56,10.5,3.6,31,688
2020-12-07T00:45:00Z,193829,12.58,8.22,8.36,13.1,5.1,137.4,3545,4.58,10.48,3.6,31,688
2020-12-07T00:50:00Z,193830,12.57,8.21,8.38,13.1,5.1,137.2,3540,4.62,10.4,3.6,31,688
2020-12-07T00:55:00Z,193831,12.57,8.15,8.36,13.1,5.1,137,3535,4.6,10.38,3.6,31,688
2020-12-07T01:00:00Z,193832,12.57,8.16,8.38,13,5.1,137,3535,4.52,10.32,3.6,31,688
2020-12-07T01:05:00Z,193833,12.57,8.12,8.34,13,5.1,137,3535,4.5,10.3,3.6,31,688
2020-12-07T01:10:00Z,193834,12.57,8.1,8.4,12.96,5.1,137,3535,4.58,10.28,3.62,31,684.4
2020-12-07T01:15:00Z,193835,12.57,8.11,8.32,12.9,5.1,137,3535,4.54,10.24,3.6,31,688
2020-12-07T01:20:00Z,193836,12.58,8.07,8.38,12.9,5.1,137,3535,4.66,10.22,3.62,31,684.4
2020-12-07T01:25:00Z,193837,12.57,8.08,8.4,12.88,5.12,137,3513,4.64,10.2,3.6,31,688
2020-12-07T01:30:00Z,193838,12.58,8,8.4,12.8,5.1,137,3535,4.54,10.18,3.6,31,688
2020-12-07T01:35:00Z,193839,12.57,7.982,8.34,12.8,5.1,137,3535,4.6,10.12,3.6,31,688
2020-12-07T01:40:00Z,193840,12.56,7.914,8.34,12.78,5.1,137,3535,4.54,10.1,3.58,31,692
2020-12-07T01:45:00Z,193841,12.57,7.829,8.38,12.72,5.1,137,3535,4.5,10.02,3.56,31,696
2020-12-07T01:50:00Z,193842,12.57,7.781,8.3,12.7,5.1,137,3535,4.56,10.02,3.6,31,688
2020-12-07T01:55:00Z,193843,12.58,7.723,8.32,12.7,5.1,137,3535,4.56,9.92,3.6,31.2,692.6
2020-12-07T02:00:00Z,193844,12.57,7.781,8.34,12.62,5.1,136.4,3519,4.52,9.9,3.6,31,688
2020-12-07T02:05:00Z,193845,12.57,7.761,8.32,12.6,5.1,136,3509,4.56,9.9,3.6,31,688
2020-12-07T02:10:00Z,193846,12.57,7.777,8.34,12.6,5.1,136,3509,4.52,9.9,3.6,31,688
2020-12-07T02:15:00Z,193847,12.57,7.792,8.3,12.54,5.1,136,3509,4.54,9.8,3.56,31.2,700.6
2020-12-07T02:20:00Z,193848,12.57,7.768,8.3,12.5,5.1,136,3509,4.54,9.8,3.6,31,688
2020-12-07T02:25:00Z,193849,12.57,7.807,8.34,12.44,5.1,136,3509,4.5,9.8,3.58,31.2,696.6
2020-12-07T02:30:00Z,193850,12.56,7.773,8.36,12.42,5.1,136,3509,4.52,9.8,3.56,31.2,700.6
2020-12-07T02:35:00Z,193851,12.57,7.784,8.3,12.4,5.1,136,3509,4.58,9.7,3.6,31,688
2020-12-07T02:40:00Z,193852,12.57,7.786,8.4,12.4,5.1,136,3509,4.46,9.7,3.56,31.2,700.6
2020-12-07T02:45:00Z,193853,12.57,7.745,8.3,12.34,5.1,136,3509,4.54,9.7,3.56,31.2,700.6
2020-12-07T02:50:00Z,193854,12.57,7.769,8.32,12.3,5.1,135.4,3493,4.56,9.7,3.6,31.4,697.2
2020-12-07T02:55:00Z,193855,12.56,7.729,8.38,12.3,5.12,135.4,3472,4.46,9.62,3.54,31.4,709.4
2020-12-07T03:00:00Z,193856,12.57,7.77,8.3,12.3,5.1,135.6,3499,4.48,9.6,3.56,31.4,705.2
2020-12-07T03:05:00Z,193857,12.56,7.784,8.32,12.22,5.1,135,3483,4.56,9.6,3.58,31.8,710.4
2020-12-07T03:10:00Z,193858,12.57,7.734,8.32,12.2,5.1,135,3483,4.62,9.6,3.62,31,684.4
2020-12-07T03:15:00Z,193859,12.57,7.697,8.3,12.2,5.1,134.8,3478,4.58,9.56,3.6,31.6,701.8
2020-12-07T03:20:00Z,193860,12.56,7.556,8.3,12.12,5.1,135,3483,4.6,9.5,3.62,31.4,693.6
2020-12-07T03:25:00Z,193861,12.57,7.518,8.38,12.16,5.1,135,3483,4.56,9.48,3.62,31.4,693.2
2020-12-07T03:30:00Z,193862,12.56,7.517,8.36,12.1,5.1,134.6,3473,4.58,9.44,3.6,32,711
2020-12-07T03:35:00Z,193863,12.57,7.537,8.3,12.1,5.1,134.6,3473,4.62,9.4,3.6,31.8,706.4
2020-12-07T03:40:00Z,193864,12.56,7.611,8.3,12.02,5.1,134.4,3468,4.56,9.4,3.6,31.8,706.4
2020-12-07T03:45:00Z,193865,12.56,7.561,8.3,12.02,5.1,134.4,3468,4.62,9.4,3.6,32,711
2020-12-07T03:50:00Z,193866,12.57,7.552,8.34,12,5.12,134,3436,4.64,9.4,3.62,31.8,702.8
2020-12-07T03:55:00Z,193867,12.56,7.508,8.34,12,5.1,134.2,3463,4.6,9.32,3.6,32,711
2020-12-07T04:00:00Z,193868,12.57,7.463,8.32,11.94,5.1,134,3458,4.5,9.3,3.56,32,719.2
2020-12-07T04:05:00Z,193869,12.56,7.494,8.32,11.9,5.1,134,3458,4.6,9.3,3.6,31.8,706.4
2020-12-07T04:10:00Z,193870,12.55,7.497,8.38,11.9,5.12,134,3436,4.58,9.26,3.6,32,711
2020-12-07T04:15:00Z,193871,12.57,7.558,8.34,11.9,5.1,134,3458,4.58,9.26,3.6,32,711
2020-12-07T04:20:00Z,193872,12.56,7.584,8.3,11.88,5.1,134,3458,4.58,9.22,3.6,32,711
2020-12-07T04:25:00Z,193873,12.57,7.593,8.3,11.8,5.1,134,3458,4.6,9.24,3.6,32,711
2020-12-07T04:30:00Z,193874,12.56,7.713,8.36,11.8,5.12,134,3436,4.66,9.2,3.6,32,711
2020-12-07T04:35:00Z,193875,12.56,7.764,8.3,11.8,5.1,134,3458,4.64,9.2,3.6,32,711
2020-12-07T04:40:00Z,193876,12.56,7.853,8.3,11.74,5.1,134,3458,4.62,9.28,3.6,32,711
2020-12-07T04:45:00Z,193877,12.55,7.856,8.32,11.74,5.1,134,3458,4.5,9.3,3.6,32,711
2020-12-07T04:50:00Z,193878,12.56,7.861,8.34,11.7,5.12,134,3436,4.62,9.3,3.6,32,711
2020-12-07T04:55:00Z,193879,12.56,7.873,8.36,11.7,5.12,134,3436,4.6,9.22,3.6,31.8,706.4
2020-12-07T05:00:00Z,193880,12.55,7.865,8.3,11.7,5.1,134,3458,4.58,9.28,3.6,32,711
2020-12-07T05:05:00Z,193881,12.56,7.906,8.34,11.68,5.1,133.8,3453,4.64,9.28,3.6,32,711
2020-12-07T05:10:00Z,193882,12.56,7.852,8.3,11.68,5.1,134,3458,4.54,9.24,3.6,32,711
2020-12-07T05:15:00Z,193883,12.56,7.83,8.3,11.66,5.1,134,3458,4.58,9.24,3.6,32,711
2020-12-07T05:20:00Z,193884,12.55,7.768,8.3,11.68,5.1,133.4,3442,4.58,9.2,3.6,32,711
2020-12-07T05:25:00Z,193885,12.56,7.763,8.32,11.6,5.1,133.4,3442,4.68,9.14,3.64,32,703
2020-12-07T05:30:00Z,193886,12.56,7.848,8.32,11.6,5.1,133,3432,4.56,9.16,3.6,32,711
2020-12-07T05:35:00Z,193887,12.56,7.912,8.28,11.6,5.1,133.4,3442,4.6,9.14,3.6,32,711
2020-12-07T05:40:00Z,193888,12.56,8.03,8.3,11.58,5.1,133,3432,4.6,9.2,3.6,32,711
2020-12-07T05:45:00Z,193889,12.57,8.01,8.32,11.56,5.12,133,3411,4.6,9.2,3.6,32,711
2020-12-07T05:50:00Z,193890,12.56,7.99,8.26,11.52,5.1,133,3432,4.68,9.2,3.6,32,711
2020-12-07T05:55:00Z,193891,12.57,7.907,8.28,11.5,5.1,133,3432,4.6,9.18,3.6,32,711
2020-12-07T06:00:00Z,193892,12.56,7.833,8.32,11.5,5.1,133,3432,4.6,9.14,3.6,32,711
2020-12-07T06:05:00Z,193893,12.56,7.821,8.3,11.5,5.1,133,3432,4.62,9.1,3.6,32,711
2020-12-07T06:10:00Z,193894,12.56,7.746,8.32,11.5,5.1,133,3432,4.56,9.1,3.6,32,711
2020-12-07T06:15:00Z,193895,12.56,7.77,8.32,11.5,5.1,132.8,3427,4.54,9.06,3.6,32,711
2020-12-07T06:20:00Z,193896,12.57,7.749,8.3,11.48,5.1,133,3432,4.62,9.06,3.6,32,711
2020-12-07T06:25:00Z,193897,12.56,7.703,8.32,11.42,5.1,133,3432,4.6,9.02,3.6,32,711
2020-12-07T06:30:00Z,193898,12.56,7.679,8.36,11.4,5.12,132.8,3405,4.56,9,3.6,32,711
2020-12-07T06:35:00Z,193899,12.56,7.59,8.34,11.4,5.1,132.4,3416,4.58,8.98,3.6,32,711
2020-12-07T06:40:00Z,193900,12.56,7.563,8.3,11.38,5.1,132.4,3416,4.62,8.92,3.6,32,711
2020-12-07T06:45:00Z,193901,12.56,7.489,8.24,11.34,5.1,132,3406,4.58,8.9,3.6,32,711
2020-12-07T06:50:00Z,193902,12.56,7.483,8.3,11.3,5.1,132,3406,4.62,8.86,3.6,32,711
2020-12-07T06:55:00Z,193903,12.56,7.607,8.3,11.3,5.1,132.2,3411,4.64,8.86,3.6,32,711
2020-12-07T07:00:00Z,193904,12.55,7.761,8.36,11.3,5.12,132,3385,4.58,8.84,3.6,32,711
2020-12-07T07:05:00Z,193905,12.56,8.08,8.38,11.26,5.14,132,3364,4.54,8.9,3.6,32,711
2020-12-07T07:10:00Z,193906,12.56,8.46,8.3,11.2,5.1,132,3406,4.62,8.98,3.6,32,711
2020-12-07T07:15:00Z,193907,12.56,8.94,8.28,11.2,5.1,132,3406,4.66,9.14,3.6,32,711
2020-12-07T07:20:00Z,193908,12.56,9.5,8.3,11.2,5.1,132,3406,4.6,9.3,3.6,32,711
2020-12-07T07:25:00Z,193909,12.57,9.97,8.3,11.2,5.1,132,3406,4.58,9.52,3.6,32,711
2020-12-07T07:30:00Z,193910,12.56,10.44,8.28,11.2,5.1,132,3406,4.66,9.72,3.6,32,711
2020-12-07T07:35:00Z,193911,12.57,10.76,8.28,11.2,5.1,132,3406,4.6,9.94,3.6,32,711
2020-12-07T07:40:00Z,193912,12.56,10.98,8.26,11.28,5.1,132,3406,4.5,10.14,3.58,32,715
2020-12-07T07:45:00Z,193913,12.56,11.14,8.26,11.3,5.1,132,3406,4.62,10.26,3.6,32,711
2020-12-07T07:50:00Z,193914,12.57,11.35,8.3,11.3,5.1,132,3406,4.6,10.42,3.6,32,711
2020-12-07T07:55:00Z,193915,12.57,11.81,8.32,11.32,5.1,132.2,3411,4.6,10.58,3.6,32,711
2020-12-07T08:00:00Z,193916,12.58,12.39,8.32,11.4,5.1,132.8,3427,4.66,10.82,3.6,31.6,701.8
2020-12-07T08:05:00Z,193917,12.57,13.05,8.32,11.44,5.1,133,3432,4.64,11.1,3.6,31.6,701.8
2020-12-07T08:10:00Z,193918,12.57,13.51,8.3,11.52,5.1,133,3432,4.64,11.4,3.6,31.6,701.8
2020-12-07T08:15:00Z,193919,12.56,13.73,8.38,11.6,5.12,133.2,3416,4.66,11.62,3.6,31,688
2020-12-07T08:20:00Z,193920,12.57,13.94,8.3,11.6,5.1,133,3432,4.64,11.84,3.6,31,688
2020-12-07T08:25:00Z,193921,12.56,14.11,8.32,11.72,5.1,133.8,3453,4.66,12.04,3.6,31,688
2020-12-07T08:30:00Z,193922,12.57,14.35,8.32,11.78,5.1,134,3458,4.7,12.22,3.6,31,688
2020-12-07T08:35:00Z,193923,12.57,14.56,8.3,11.88,5.1,134,3458,4.7,12.42,3.62,31,684.4
2020-12-07T08:40:00Z,193924,12.56,14.77,8.34,11.98,5.1,134,3458,4.7,12.62,3.66,31,677.2
2020-12-07T08:45:00Z,193925,12.57,15.09,8.36,12.04,5.1,134,3458,4.7,12.8,3.68,31,673.6
2020-12-07T08:50:00Z,193926,12.57,15.32,8.32,12.14,5.1,134,3458,4.7,13,3.6,31,688
2020-12-07T08:55:00Z,193927,12.57,15.62,8.38,12.22,5.1,134.4,3468,4.66,13.2,3.6,31,688
2020-12-07T09:00:00Z,193928,12.57,15.93,8.3,12.32,5.1,135,3483,4.7,13.4,3.62,31,684.4
2020-12-07T09:05:00Z,193929,12.57,16.13,8.3,12.4,5.1,135,3483,4.72,13.66,3.66,31,677.2
2020-12-07T09:10:00Z,193930,12.57,16.37,8.3,12.5,5.1,135.2,3488,4.72,13.84,3.66,31,677.2
2020-12-07T09:15:00Z,193931,12.57,16.48,8.3,12.62,5.1,136,3509,4.7,14,3.7,31,670
2020-12-07T09:20:00Z,193932,12.58,16.59,8.3,12.7,5.1,136,3509,4.7,14.16,3.62,31,684.4
2020-12-07T09:25:00Z,193933,12.57,16.64,8.34,12.8,5.1,136,3509,4.68,14.3,3.64,31,680.8
2020-12-07T09:30:00Z,193934,12.58,16.64,8.3,12.92,5.1,136,3509,4.7,14.4,3.62,31,684.4
2020-12-07T09:35:00Z,193935,12.58,16.73,8.36,13.02,5.1,137,3535,4.7,14.54,3.6,31,688
2020-12-07T09:40:00Z,193936,12.58,16.75,8.36,13.1,5.1,137,3535,4.7,14.64,3.62,31,684.4
2020-12-07T09:45:00Z,193937,12.58,16.95,8.38,13.22,5.12,137,3513,4.7,14.76,3.66,31,677.2
2020-12-07T09:50:00Z,193938,12.59,17.14,8.36,13.3,5.1,137,3535,4.7,14.94,3.64,31,680.8
2020-12-07T09:55:00Z,193939,12.58,17.36,8.38,13.38,5.1,137.4,3545,4.72,15.1,3.68,31,673.6
2020-12-07T10:00:00Z,193940,12.58,17.61,8.38,13.46,5.1,137.8,3556,4.74,15.26,3.7,31,670
2020-12-07T10:05:00Z,193941,12.57,17.91,8.44,13.6,5.16,138,3494,4.7,15.48,3.68,31,673.6
2020-12-07T10:10:00Z,193942,12.58,18.32,8.42,13.68,5.12,138.2,3544,4.74,15.7,3.7,31,670
2020-12-07T10:15:00Z,193943,12.59,18.69,8.38,13.8,5.1,138.8,3582,4.74,15.96,3.7,31,670
2020-12-07T10:20:00Z,193944,12.58,19.12,8.4,13.86,5.12,139,3565,4.76,16.2,3.7,31,670
2020-12-07T10:25:00Z,193945,12.58,19.51,8.48,14,5.18,139,3497,4.78,16.46,3.7,31,670
2020-12-07T10:30:00Z,193946,12.59,19.7,8.44,14.1,5.14,139.2,3547,4.8,16.64,3.7,31,670
2020-12-07T10:35:00Z,193947,12.58,19.95,8.42,14.22,5.14,139.8,3562,4.76,16.84,3.7,31,670
2020-12-07T10:40:00Z,193948,12.58,20.26,8.46,14.32,5.16,140,3545,4.8,17.08,3.7,31,670
2020-12-07T10:45:00Z,193949,12.57,20.65,8.5,14.42,5.2,140.4,3510,4.7,17.32,3.64,31,680.8
2020-12-07T10:50:00Z,193950,12.59,21.31,8.48,14.56,5.18,141,3548,4.7,17.58,3.68,31,673.6
2020-12-07T10:55:00Z,193951,12.58,21.56,8.52,14.72,5.2,141,3525,4.82,17.82,3.7,30.8,665.6
2020-12-07T11:00:00Z,193952,12.59,21.69,8.54,14.84,5.2,141,3525,4.82,18.06,3.7,31,670
2020-12-07T11:05:00Z,193953,12.59,21.75,8.5,14.96,5.2,141.6,3540,4.84,18.24,3.7,30.2,652.4
2020-12-07T11:10:00Z,193954,12.59,21.78,8.5,15.08,5.2,142,3550,4.8,18.44,3.7,30,648
2020-12-07T11:15:00Z,193955,12.59,21.75,8.5,15.24,5.2,142.4,3560,4.8,18.54,3.68,30.2,656
2020-12-07T11:20:00Z,193956,12.58,21.51,8.5,15.34,5.2,143,3575,4.7,18.64,3.7,30,648
2020-12-07T11:25:00Z,193957,12.59,21.24,8.54,15.46,5.2,143,3575,4.76,18.64,3.7,30,648
2020-12-07T11:30:00Z,193958,12.59,20.92,8.5,15.6,5.2,143.4,3585,4.82,18.64,3.7,30,648
2020-12-07T11:35:00Z,193959,12.59,20.63,8.52,15.72,5.2,144,3600,4.82,18.58,3.7,30,648
2020-12-07T11:40:00Z,193960,12.59,20.48,8.54,15.78,5.2,144,3600,4.78,18.54,3.7,30,648
2020-12-07T11:45:00Z,193961,12.61,20.36,8.54,15.9,5.2,144.6,3615,4.76,18.5,3.7,30,648
2020-12-07T11:50:00Z,193962,12.59,20.3,8.5,15.98,5.2,145,3625,4.82,18.42,3.7,30.2,652.4
2020-12-07T11:55:00Z,193963,12.59,20.2,8.5,16,5.2,145,3625,4.78,18.46,3.7,30,648
2020-12-07T12:00:00Z,193964,12.59,20.06,8.52,16.1,5.2,145,3625,4.78,18.42,3.7,30,648
2020-12-07T12:05:00Z,193965,12.59,19.99,8.56,16.16,5.2,145,3625,4.84,18.38,3.72,30,689.8
2020-12-07T12:10:00Z,193966,12.59,19.85,8.52,16.22,5.2,145.6,3640,4.8,18.3,3.7,30,648
2020-12-07T12:15:00Z,193967,12.59,19.69,8.52,16.28,5.18,145.4,3658,4.76,18.3,3.7,30,648
2020-12-07T12:20:00Z,193968,12.59,19.53,8.54,16.3,5.18,146,3673,4.78,18.24,3.7,30,648
2020-12-07T12:25:00Z,193969,12.6,19.34,8.54,16.38,5.2,146,3650,4.74,18.2,3.66,30,655.2
2020-12-07T12:30:00Z,193970,12.59,19.28,8.52,16.4,5.2,146,3650,4.76,18.12,3.68,30,651.6
2020-12-07T12:35:00Z,193971,12.59,19.26,8.58,16.4,5.2,146,3650,4.74,18.1,3.66,30,655.2
2020-12-07T12:40:00Z,193972,12.59,19.31,8.54,16.48,5.2,146,3650,4.8,18.1,3.7,30,648
2020-12-07T12:45:00Z,193973,12.59,19.32,8.56,16.5,5.2,146,3650,4.78,18.14,3.7,30,648
2020-12-07T12:50:00Z,193974,12.6,19.29,8.5,16.5,5.2,146,3650,4.76,18.14,3.68,30,651.6
2020-12-07T12:55:00Z,193975,12.59,19.56,8.52,16.54,5.2,146,3650,4.86,18.2,3.7,30.2,652.4
2020-12-07T13:00:00Z,193976,12.58,19.93,8.54,16.56,5.2,146.6,3665,4.78,18.34,3.7,30,648
2020-12-07T13:05:00Z,193977,12.59,20.3,8.52,16.6,5.2,146,3650,4.78,18.58,3.7,30,648
2020-12-07T13:10:00Z,193978,12.59,20.49,8.54,16.68,5.2,146.8,3670,4.76,18.76,3.7,30,648
2020-12-07T13:15:00Z,193979,12.59,20.41,8.6,16.7,5.2,147,3675,4.76,18.88,3.7,30,648
2020-12-07T13:20:00Z,193980,12.59,20.3,8.54,16.76,5.18,147,3699,4.74,18.9,3.7,30,648
2020-12-07T13:25:00Z,193981,12.6,20.14,8.52,16.82,5.2,147,3675,4.72,18.9,3.68,30,651.6
2020-12-07T13:30:00Z,193982,12.59,20.08,8.54,16.9,5.2,147,3675,4.7,18.9,3.7,30,648
2020-12-07T13:35:00Z,193983,12.61,19.97,8.54,16.96,5.2,147.2,3680,4.76,18.88,3.7,30,648
2020-12-07T13:40:00Z,193984,12.6,19.89,8.56,16.98,5.2,147.8,3695,4.8,18.86,3.7,30,648
2020-12-07T13:45:00Z,193985,12.59,19.79,8.54,17.06,5.2,148,3700,4.72,18.84,3.7,30,648
2020-12-07T13:50:00Z,193986,12.58,19.62,8.54,17.1,5.2,148,3700,4.72,18.78,3.66,30,655.2
2020-12-07T13:55:00Z,193987,12.6,19.62,8.56,17.1,5.2,148,3700,4.78,18.72,3.7,30,648
2020-12-07T14:00:00Z,193988,12.58,19.64,8.6,17.18,5.2,148.2,3705,4.7,18.7,3.66,30,655.2
2020-12-07T14:05:00Z,193989,12.6,19.67,8.56,17.2,5.22,148,3989,4.7,18.7,3.66,30,655.2
2020-12-07T14:10:00Z,193990,12.59,19.63,8.52,17.2,5.2,148,3700,4.72,18.7,3.68,30,651.6
2020-12-07T14:15:00Z,193991,12.59,19.52,8.54,17.26,5.2,148.2,3705,4.78,18.66,3.7,30,648
2020-12-07T14:20:00Z,193992,12.6,19.51,8.52,17.28,5.2,148.2,3705,4.76,18.64,3.7,30,648
2020-12-07T14:25:00Z,193993,12.6,19.48,8.5,17.3,5.18,148.2,3729,4.74,18.6,3.7,30,648
2020-12-07T14:30:00Z,193994,12.6,19.54,8.52,17.3,5.2,148.4,3710,4.76,18.6,3.7,30,648
2020-12-07T14:35:00Z,193995,12.59,19.54,8.56,17.3,5.22,148.8,4011,4.74,18.6,3.7,30,648
2020-12-07T14:40:00Z,193996,12.6,19.56,8.54,17.3,5.18,149,3749,4.7,18.6,3.66,30,655.2
2020-12-07T14:45:00Z,193997,12.6,19.69,8.5,17.36,5.18,149,3749,4.72,18.6,3.68,30,651.6
2020-12-07T14:50:00Z,193998,12.58,19.84,8.6,17.38,5.22,149,4016,4.76,18.6,3.7,30,648
2020-12-07T14:55:00Z,193999,12.6,20.07,8.48,17.4,5.18,149,3749,4.72,18.68,3.7,30,648
2020-12-07T15:00:00Z,194000,12.59,20.17,8.5,17.4,5.18,149,3749,4.76,18.74,3.7,30,648
2020-12-07T15:05:00Z,194001,12.6,20.19,8.5,17.42,5.18,149,3749,4.72,18.8,3.7,30,648
2020-12-07T15:10:00Z,194002,12.6,20.14,8.56,17.46,5.2,149,3725,4.76,18.8,3.7,30,648
2020-12-07T15:15:00Z,194003,12.58,20.01,8.54,17.5,5.2,149,4356,4.84,18.74,3.7,30,648
2020-12-07T15:20:00Z,194004,12.6,20,8.52,17.5,5.2,149,4040,4.76,18.72,3.68,30,651.6
2020-12-07T15:25:00Z,194005,12.6,19.99,8.42,17.5,5.16,149,3773,4.74,18.72,3.68,30,651.6
2020-12-07T15:30:00Z,194006,12.6,20.02,8.5,17.58,5.18,149,3749,4.82,18.7,3.68,30,651.6
2020-12-07T15:35:00Z,194007,12.6,20.12,8.36,17.56,5.14,149,4112,4.82,18.7,3.7,30,648
2020-12-07T15:40:00Z,194008,12.59,20.11,8.54,17.6,5.22,149,4332,4.72,18.7,3.66,30,655.2
2020-12-07T15:45:00Z,194009,12.6,20.09,8.66,17.6,5.24,149,4308,4.72,18.7,3.66,30,655.2
2020-12-07T15:50:00Z,194010,12.59,20.02,8.5,17.6,5.18,149,3749,4.8,18.66,3.7,30,648
2020-12-07T15:55:00Z,194011,12.6,19.94,8.54,17.6,5.2,149,4040,4.72,18.62,3.7,30,648
2020-12-07T16:00:00Z,194012,12.6,19.87,8.38,17.64,5.12,149,3821,4.7,18.58,3.66,30,655.2
2020-12-07T16:05:00Z,194013,12.61,19.71,8.46,17.64,5.14,149.4,3807,4.7,18.5,3.7,30,648
2020-12-07T16:10:00Z,194014,12.6,19.65,8.46,17.7,5.18,149.2,4071,4.74,18.5,3.68,30,651.6
2020-12-07T16:15:00Z,194015,12.6,19.51,8.58,17.66,5.22,149.2,4021,4.76,18.4,3.68,30,651.6
2020-12-07T16:20:00Z,194016,12.6,19.35,8.5,17.66,5.18,149.2,4069,4.78,18.32,3.7,30,648
2020-12-07T16:25:00Z,194017,12.6,19.19,8.58,17.66,5.22,149.4,4026,4.72,18.26,3.64,30,658.8
2020-12-07T16:30:00Z,194018,12.61,18.96,8.58,17.6,5.22,149,4332,4.7,18.14,3.64,30,658.8
2020-12-07T16:35:00Z,194019,12.6,18.81,8.56,17.6,5.18,149.2,4071,4.72,18.08,3.66,30,655.2
2020-12-07T16:40:00Z,194020,12.59,18.56,8.56,17.6,5.22,149,4332,4.76,17.94,3.7,30,648
2020-12-07T16:45:00Z,194021,12.6,18.32,8.52,17.6,5.18,149.2,3754,4.76,17.84,3.7,30,648
2020-12-07T16:50:00Z,194022,12.59,18.12,8.6,17.6,5.22,149,4332,4.74,17.7,3.7,30,648
2020-12-07T16:55:00Z,194023,12.58,17.87,8.48,17.58,5.16,149,3773,4.7,17.56,3.68,30,651.6
2020-12-07T17:00:00Z,194024,12.6,17.69,8.56,17.52,5.2,149,4040,4.82,17.46,3.7,30,648
2020-12-07T17:05:00Z,194025,12.61,17.46,8.54,17.5,5.2,149,4356,4.76,17.34,3.68,30,651.6
2020-12-07T17:10:00Z,194026,12.6,17.28,8.5,17.48,5.2,149,4040,4.68,17.18,3.64,30,658.8
2020-12-07T17:15:00Z,194027,12.59,17.16,8.6,17.4,5.22,149,4647,4.7,17.1,3.66,30,655.2
2020-12-07T17:20:00Z,194028,12.61,16.99,8.46,17.4,5.16,149,3773,4.7,16.98,3.64,30,658.8
2020-12-07T17:25:00Z,194029,12.59,16.92,8.56,17.34,5.22,148.8,4011,4.7,16.88,3.68,30,651.6
2020-12-07T17:30:00Z,194030,12.59,16.78,8.44,17.3,5.14,148.2,3777,4.7,16.78,3.7,30,648
2020-12-07T17:35:00Z,194031,12.59,16.72,8.56,17.26,5.22,148.2,3994,4.68,16.68,3.62,30,662.4
2020-12-07T17:40:00Z,194032,12.59,16.68,8.46,17.2,5.16,148.2,3753,4.7,16.62,3.64,30,658.8
2020-12-07T17:45:00Z,194033,12.58,16.58,8.54,17.18,5.2,148,3700,4.7,16.56,3.68,30,651.6
2020-12-07T17:50:00Z,194034,12.59,16.55,8.52,17.1,5.2,148,3700,4.7,16.5,3.64,30,658.8
2020-12-07T17:55:00Z,194035,12.59,16.44,8.54,17.1,5.18,147.2,3704,4.7,16.44,3.68,30,651.6
2020-12-07T18:00:00Z,194036,12.59,16.4,8.52,17.04,5.2,147.4,3685,4.66,16.36,3.6,30,666
2020-12-07T18:05:00Z,194037,12.59,16.38,8.5,16.98,5.18,147,3699,4.7,16.28,3.66,30,655.2
2020-12-07T18:10:00Z,194038,12.6,16.33,8.54,16.94,5.2,147,3675,4.7,16.22,3.68,30,651.6
2020-12-07T18:15:00Z,194039,12.59,16.33,8.5,16.9,5.18,147,3699,4.66,16.2,3.64,30,658.8
2020-12-07T18:20:00Z,194040,12.59,16.26,8.42,16.88,5.14,147,3746,4.66,16.2,3.64,30,658.8
2020-12-07T18:25:00Z,194041,12.59,16.22,8.52,16.8,5.2,147,3675,4.72,16.1,3.7,30,648
2020-12-07T18:30:00Z,194042,12.59,16.16,8.54,16.76,5.2,147,3675,4.72,16.02,3.62,30,662.4
2020-12-07T18:35:00Z,194043,12.59,16.08,8.54,16.72,5.2,147,3675,4.7,16,3.6,30,666
2020-12-07T18:40:00Z,194044,12.59,16.08,8.52,16.7,5.2,146.4,3660,4.68,15.96,3.6,30,666
2020-12-07T18:45:00Z,194045,12.59,16.04,8.54,16.66,5.18,146.2,3679,4.64,15.9,3.62,30,662.4
2020-12-07T18:50:00Z,194046,12.59,16.08,8.54,16.6,5.2,146,3650,4.7,15.88,3.66,30,655.2
2020-12-07T18:55:00Z,194047,12.57,16.06,8.5,16.6,5.2,146,3650,4.66,15.84,3.66,30,655.2
2020-12-07T19:00:00Z,194048,12.59,16.08,8.56,16.58,5.2,146,3650,4.68,15.8,3.66,30,655.2
2020-12-07T19:05:00Z,194049,12.59,16.13,8.52,16.52,5.2,146,3650,4.7,15.8,3.64,30,658.8
2020-12-07T19:10:00Z,194050,12.58,16.13,8.5,16.48,5.2,146,3650,4.64,15.8,3.6,30,666
2020-12-07T19:15:00Z,194051,12.59,16.2,8.5,16.46,5.18,146,3673,4.6,15.78,3.6,30,666
2020-12-07T19:20:00Z,194052,12.6,16.19,8.52,16.4,5.2,146,3650,4.66,15.72,3.6,30,666
2020-12-07T19:25:00Z,194053,12.59,16.21,8.5,16.4,5.2,145.8,3645,4.62,15.78,3.6,30,666
2020-12-07T19:30:00Z,194054,12.59,16.25,8.54,16.4,5.2,146,3650,4.68,15.74,3.6,30,666
2020-12-07T19:35:00Z,194055,12.6,16.23,8.5,16.4,5.18,145.8,3668,4.66,15.76,3.64,30,658.8
2020-12-07T19:40:00Z,194056,12.59,16.29,8.48,16.3,5.18,145.4,3658,4.64,15.76,3.62,30,662.4
2020-12-07T19:45:00Z,194057,12.58,16.3,8.5,16.3,5.18,145.2,3653,4.64,15.74,3.6,30,666
2020-12-07T19:50:00Z,194058,12.59,16.34,8.52,16.3,5.2,145.2,3630,4.62,15.72,3.6,30,666
2020-12-07T19:55:00Z,194059,12.59,16.39,8.54,16.3,5.2,145,3625,4.64,15.76,3.6,30,666
2020-12-07T20:00:00Z,194060,12.58,16.35,8.56,16.26,5.2,145,3625,4.7,15.72,3.66,30,655.2
2020-12-07T20:05:00Z,194061,12.59,16.35,8.5,16.24,5.2,145,3625,4.62,15.74,3.6,30,666
2020-12-07T20:10:00Z,194062,12.58,16.26,8.52,16.22,5.2,145,3625,4.68,15.72,3.62,30,662.4
2020-12-07T20:15:00Z,194063,12.59,16.23,8.44,16.2,5.16,145,3671,4.62,15.7,3.6,30,666
2020-12-07T20:20:00Z,194064,12.59,16.16,8.54,16.2,5.2,145,3625,4.7,15.7,3.64,29.8,654.4
2020-12-07T20:25:00Z,194065,12.58,16.1,8.54,16.2,5.2,145,3625,4.64,15.68,3.6,30,666
2020-12-07T20:30:00Z,194066,12.59,16.09,8.52,16.2,5.2,145,3625,4.68,15.6,3.6,30,666
2020-12-07T20:35:00Z,194067,12.58,16.01,8.52,16.14,5.18,145,3648,4.7,15.6,3.6,30,666
2020-12-07T20:40:00Z,194068,12.59,16,8.52,16.16,5.2,145,3625,4.72,15.54,3.64,30,658.8
2020-12-07T20:45:00Z,194069,12.6,15.93,8.46,16.18,5.16,145,3671,4.68,15.5,3.62,30,662.4
2020-12-07T20:50:00Z,194070,12.59,15.87,8.5,16.1,5.2,145,3625,4.68,15.48,3.6,30,666
2020-12-07T20:55:00Z,194071,12.59,15.84,8.52,16.1,5.2,145,3625,4.68,15.4,3.62,30,662.4
2020-12-07T21:00:00Z,194072,12.58,15.72,8.48,16.1,5.18,144.8,3643,4.6,15.4,3.6,30,666
2020-12-07T21:05:00Z,194073,12.59,15.71,8.52,16.04,5.2,144.8,3620,4.66,15.34,3.62,30,662.4
2020-12-07T21:10:00Z,194074,12.58,15.66,8.54,16.06,5.2,144.6,3615,4.66,15.3,3.6,29.8,661.6
2020-12-07T21:15:00Z,194075,12.59,15.65,8.46,16,5.16,144.4,3656,4.64,15.3,3.6,30,666
2020-12-07T21:20:00Z,194076,12.58,15.63,8.5,16,5.2,144.2,3605,4.66,15.3,3.64,30,658.8
2020-12-07T21:25:00Z,194077,12.58,15.57,8.46,16,5.16,144.2,3651,4.6,15.22,3.6,30,666
2020-12-07T21:30:00Z,194078,12.58,15.61,8.52,15.96,5.2,144,3600,4.6,15.2,3.6,29.8,661.6
2020-12-07T21:35:00Z,194079,12.59,15.59,8.52,15.94,5.2,144,3600,4.66,15.2,3.62,29.8,658
2020-12-07T21:40:00Z,194080,12.58,15.59,8.5,15.9,5.2,144,3600,4.7,15.2,3.6,29.8,661.6
2020-12-07T21:45:00Z,194081,12.58,15.58,8.5,15.9,5.18,144,3623,4.62,15.2,3.62,30,662.4
2020-12-07T21:50:00Z,194082,12.59,15.55,8.42,15.9,5.14,144,3670,4.7,15.18,3.6,30,666
2020-12-07T21:55:00Z,194083,12.58,15.58,8.52,15.9,5.2,144,3600,4.58,15.14,3.6,30,666
2020-12-07T22:00:00Z,194084,12.59,15.53,8.48,15.84,5.18,143.8,3618,4.6,15.1,3.6,30,666
2020-12-07T22:05:00Z,194085,12.58,15.56,8.5,15.8,5.18,143.6,3613,4.64,15.1,3.6,29.8,661.6
2020-12-07T22:10:00Z,194086,12.57,15.54,8.48,15.8,5.18,143.6,3613,4.7,15.1,3.6,30,666
2020-12-07T22:15:00Z,194087,12.58,15.58,8.48,15.8,5.18,143.6,3613,4.68,15.1,3.62,29.6,653.8
2020-12-07T22:20:00Z,194088,12.58,15.63,8.5,15.8,5.2,143.2,3580,4.6,15.1,3.6,30,666
2020-12-07T22:25:00Z,194089,12.6,15.59,8.46,15.78,5.16,143.2,3626,4.6,15.1,3.6,29.8,661.6
2020-12-07T22:30:00Z,194090,12.58,15.6,8.5,15.74,5.2,143.2,3580,4.62,15.1,3.6,30,666
2020-12-07T22:35:00Z,194091,12.59,15.58,8.48,15.8,5.18,143,3598,4.68,15.1,3.6,29.8,661.6
2020-12-07T22:40:00Z,194092,12.58,15.6,8.52,15.74,5.2,143,3575,4.62,15.04,3.6,30,666
2020-12-07T22:45:00Z,194093,12.58,15.6,8.5,15.72,5.2,143.2,3580,4.56,15.02,3.6,30,666
2020-12-07T22:50:00Z,194094,12.57,15.52,8.5,15.7,5.2,143,3575,4.64,15,3.6,30,666
2020-12-07T22:55:00Z,194095,12.58,15.52,8.52,15.7,5.2,143,3575,4.64,15,3.62,29.8,658
2020-12-07T23:00:00Z,194096,12.57,15.48,8.5,15.7,5.2,143,3575,4.66,15,3.62,29.8,658
2020-12-07T23:05:00Z,194097,12.58,15.44,8.5,15.7,5.2,143,3575,4.68,14.98,3.6,29.6,657.2
2020-12-07T23:10:00Z,194098,12.58,15.42,8.52,15.68,5.2,143,3575,4.6,14.9,3.6,30,666
2020-12-07T23:15:00Z,194099,12.57,15.29,8.5,15.64,5.18,143,3598,4.66,14.9,3.6,29.4,652.8
2020-12-07T23:20:00Z,194100,12.58,15.24,8.48,15.62,5.18,143,3598,4.64,14.88,3.6,29.8,661.6
2020-12-07T23:25:00Z,194101,12.58,15.14,8.5,15.6,5.2,143,3575,4.68,14.8,3.6,29.8,661.6
2020-12-07T23:30:00Z,194102,12.58,15.07,8.46,15.6,5.16,143,3621,4.56,14.8,3.6,29.6,657.2
2020-12-07T23:35:00Z,194103,12.58,14.95,8.48,15.6,5.18,143,3598,4.68,14.72,3.6,29.4,652.8
2020-12-07T23:40:00Z,194104,12.59,14.76,8.48,15.56,5.18,143,3598,4.66,14.68,3.6,29.6,657.2
2020-12-07T23:45:00Z,194105,12.58,14.62,8.5,15.54,5.2,143,3575,4.62,14.6,3.6,29.8,661.6
2020-12-07T23:50:00Z,194106,12.59,14.4,8.5,15.5,5.18,142.6,3588,4.58,14.5,3.6,30,666
2020-12-07T23:55:00Z,194107,12.58,14.25,8.48,15.5,5.18,142.8,3593,4.6,14.42,3.6,29.6,657.2
2020-12-08T00:00:00Z,194108,12.58,14.11,8.48,15.44,5.18,142.2,3578,4.7,14.34,3.62,30,662.4
2020-12-08T00:05:00Z,194109,12.58,14,8.52,15.42,5.2,142,3550,4.58,14.24,3.6,30,666
2020-12-08T00:10:00Z,194110,12.58,13.96,8.5,15.4,5.2,142,3550,4.58,14.2,3.6,30,666
2020-12-08T00:15:00Z,194111,12.57,13.81,8.5,15.36,5.2,142,3550,4.64,14.14,3.6,30,666
2020-12-08T00:20:00Z,194112,12.58,13.7,8.48,15.32,5.18,142,3573,4.64,14.06,3.6,30,666
2020-12-08T00:25:00Z,194113,12.58,13.54,8.46,15.3,5.16,142,3596,4.7,13.98,3.6,30,666
2020-12-08T00:30:00Z,194114,12.58,13.42,8.5,15.3,5.2,141.4,3535,4.6,13.92,3.6,30,666
2020-12-08T00:35:00Z,194115,12.58,13.34,8.46,15.2,5.16,141.6,3585,4.54,13.86,3.6,30,666
2020-12-08T00:40:00Z,194116,12.57,13.21,8.5,15.2,5.2,141,3525,4.58,13.8,3.6,30,666
2020-12-08T00:45:00Z,194117,12.58,13.17,8.5,15.2,5.2,141,3525,4.52,13.7,3.6,30,666
2020-12-08T00:50:00Z,194118,12.58,13.1,8.46,15.14,5.16,141,3570,4.56,13.68,3.6,30,666
2020-12-08T00:55:00Z,194119,12.58,13.07,8.48,15.1,5.18,141,3548,4.64,13.6,3.6,30,666
2020-12-08T01:00:00Z,194120,12.58,13.07,8.48,15.06,5.18,141,3548,4.56,13.56,3.6,30,666
2020-12-08T01:05:00Z,194121,12.59,13.03,8.48,15,5.18,141,3548,4.6,13.52,3.6,30,666
2020-12-08T01:10:00Z,194122,12.58,13.05,8.48,15,5.18,141,3548,4.56,13.5,3.6,30,666
2020-12-08T01:15:00Z,194123,12.57,12.97,8.5,14.98,5.18,141,3548,4.54,13.4,3.6,30,666
2020-12-08T01:20:00Z,194124,12.58,12.93,8.5,14.9,5.2,141,3525,4.54,13.4,3.6,30,666
2020-12-08T01:25:00Z,194125,12.57,12.85,8.48,14.9,5.18,141,3548,4.54,13.3,3.6,30,666
2020-12-08T01:30:00Z,194126,12.59,12.73,8.46,14.86,5.16,141,3570,4.6,13.28,3.6,30,666
2020-12-08T01:35:00Z,194127,12.58,12.69,8.48,14.8,5.18,141,3548,4.68,13.22,3.6,30,666
2020-12-08T01:40:00Z,194128,12.57,12.61,8.46,14.8,5.16,140.4,3555,4.64,13.18,3.6,30,666
2020-12-08T01:45:00Z,194129,12.58,12.56,8.44,14.8,5.14,140,3567,4.6,13.1,3.6,30,666
2020-12-08T01:50:00Z,194130,12.57,12.52,8.44,14.72,5.14,140.2,3572,4.6,13.1,3.6,30,666
2020-12-08T01:55:00Z,194131,12.58,12.43,8.46,14.7,5.16,140.4,3555,4.56,13,3.6,30,666
2020-12-08T02:00:00Z,194132,12.57,12.45,8.46,14.68,5.16,140,3545,4.64,13,3.6,30,666
2020-12-08T02:05:00Z,194133,12.56,12.37,8.48,14.62,5.18,140,3522,4.6,12.92,3.6,30,666
2020-12-08T02:10:00Z,194134,12.57,12.34,8.4,14.6,5.1,139.8,3607,4.54,12.9,3.6,30,666
2020-12-08T02:15:00Z,194135,12.57,12.28,8.44,14.6,5.14,139.4,3552,4.58,12.88,3.6,30,666
2020-12-08T02:20:00Z,194136,12.57,12.21,8.44,14.58,5.14,139.2,3547,4.62,12.82,3.62,30,662.4
2020-12-08T02:25:00Z,194137,12.57,12.19,8.46,14.5,5.16,139.2,3525,4.5,12.8,3.6,30,666
2020-12-08T02:30:00Z,194138,12.57,12.06,8.44,14.46,5.14,139,3542,4.62,12.72,3.6,30,666
2020-12-08T02:35:00Z,194139,12.57,11.98,8.44,14.42,5.14,139,3542,4.66,12.7,3.6,30,666
2020-12-08T02:40:00Z,194140,12.57,11.85,8.36,14.4,5.1,139,3587,4.58,12.6,3.6,30,666
2020-12-08T02:45:00Z,194141,12.57,11.77,8.42,14.34,5.14,139,3542,4.64,12.6,3.6,30,666
2020-12-08T02:50:00Z,194142,12.57,11.83,8.42,14.36,5.14,138.8,3537,4.54,12.52,3.6,30,666
2020-12-08T02:55:00Z,194143,12.56,11.86,8.44,14.3,5.14,139,3542,4.6,12.5,3.6,30,666
2020-12-08T03:00:00Z,194144,12.57,11.91,8.44,14.28,5.16,138.8,3515,4.6,12.5,3.6,30,666
2020-12-08T03:05:00Z,194145,12.57,11.86,8.42,14.2,5.12,139,3565,4.52,12.44,3.6,30,666
2020-12-08T03:10:00Z,194146,12.57,11.88,8.42,14.2,5.14,138.8,3537,4.62,12.46,3.6,30,666
2020-12-08T03:15:00Z,194147,12.57,11.97,8.4,14.18,5.12,138.6,3554,4.6,12.44,3.6,30,666
2020-12-08T03:20:00Z,194148,12.56,12.04,8.44,14.1,5.14,138,3517,4.6,12.4,3.6,30,666
2020-12-08T03:25:00Z,194149,12.57,12.17,8.42,14.1,5.12,138,3539,4.54,12.48,3.6,30,666
2020-12-08T03:30:00Z,194150,12.57,12.27,8.42,14.1,5.12,138,3539,4.54,12.48,3.6,30,666
2020-12-08T03:35:00Z,194151,12.57,12.38,8.4,14.1,5.12,138,3539,4.5,12.5,3.6,30,666
2020-12-08T03:40:00Z,194152,12.57,12.45,8.38,14,5.1,138,3561,4.56,12.52,3.6,30,666
2020-12-08T03:45:00Z,194153,12.57,12.44,8.4,14.1,5.12,138,3539,4.54,12.52,3.6,30,666
2020-12-08T03:50:00Z,194154,12.57,12.51,8.4,14.02,5.12,137.8,3534,4.56,12.6,3.6,30,666
2020-12-08T03:55:00Z,194155,12.55,12.49,8.4,14,5.12,138,3539,4.6,12.52,3.6,30,666
2020-12-08T04:00:00Z,194156,12.57,12.48,8.42,14,5.12,138,3539,4.62,12.52,3.6,30,666
2020-12-08T04:05:00Z,194157,12.57,12.43,8.38,14,5.1,137.8,3556,4.62,12.48,3.6,30,666
2020-12-08T04:10:00Z,194158,12.58,12.29,8.38,13.96,5.12,137.4,3523,4.64,12.46,3.6,30,666
2020-12-08T04:15:00Z,194159,12.57,12.18,8.42,13.9,5.14,137.6,3506,4.5,12.46,3.6,30,666
2020-12-08T04:20:00Z,194160,12.56,11.96,8.4,13.9,5.1,137,3535,4.62,12.4,3.6,30,666
2020-12-08T04:25:00Z,194161,12.57,11.77,8.38,13.9,5.1,137,3535,4.56,12.32,3.6,30,666
2020-12-08T04:30:00Z,194162,12.57,11.56,8.36,13.9,5.1,137.2,3540,4.56,12.26,3.6,30,666
2020-12-08T04:35:00Z,194163,12.56,11.33,8.32,13.9,5.1,137,3535,4.54,12.2,3.6,30,666
2020-12-08T04:40:00Z,194164,12.57,11.18,8.36,13.9,5.1,137,3535,4.54,12.1,3.6,30,666
2020-12-08T04:45:00Z,194165,12.57,10.99,8.38,13.88,5.1,137,3535,4.52,12.04,3.6,30,666
2020-12-08T04:50:00Z,194166,12.57,10.93,8.38,13.8,5.1,137,3535,4.54,12,3.6,30,666
2020-12-08T04:55:00Z,194167,12.58,10.85,8.36,13.8,5.1,137,3535,4.5,11.94,3.6,30,666
2020-12-08T05:00:00Z,194168,12.57,10.77,8.38,13.78,5.1,137,3535,4.56,11.9,3.6,30,666
2020-12-08T05:05:00Z,194169,12.57,10.74,8.32,13.72,5.1,137,3535,4.6,11.84,3.6,30,666
2020-12-08T05:10:00Z,194170,12.55,10.61,8.34,13.7,5.1,137,3535,4.58,11.78,3.6,30,666
2020-12-08T05:15:00Z,194171,12.57,10.56,8.34,13.62,5.1,137,3535,4.54,11.7,3.6,30,666
2020-12-08T05:20:00Z,194172,12.55,10.49,8.32,13.66,5.1,137,3535,4.52,11.68,3.6,30,666
2020-12-08T05:25:00Z,194173,12.57,10.45,8.36,13.6,5.1,137,3535,4.54,11.6,3.6,30,666
2020-12-08T05:30:00Z,194174,12.56,10.44,8.34,13.58,5.1,137,3535,4.52,11.58,3.6,30,666
2020-12-08T05:35:00Z,194175,12.58,10.38,8.32,13.5,5.1,137,3535,4.56,11.5,3.6,30,666
2020-12-08T05:40:00Z,194176,12.57,10.41,8.36,13.44,5.1,136.6,3525,4.52,11.5,3.6,30,666
2020-12-08T05:45:00Z,194177,12.56,10.39,8.34,13.4,5.1,136,3509,4.56,11.46,3.6,30,666
2020-12-08T05:50:00Z,194178,12.56,10.39,8.32,13.4,5.1,136.2,3514,4.52,11.44,3.6,30,666
2020-12-08T05:55:00Z,194179,12.56,10.36,8.34,13.4,5.1,136,3509,4.52,11.4,3.6,30,666
2020-12-08T06:00:00Z,194180,12.56,10.25,8.34,13.38,5.1,136,3509,4.56,11.36,3.6,30,666
2020-12-08T06:05:00Z,194181,12.56,10.2,8.3,13.3,5.1,136,3509,4.62,11.3,3.6,30,666
2020-12-08T06:10:00Z,194182,12.57,10.1,8.34,13.3,5.1,136,3509,4.54,11.3,3.6,30,666
2020-12-08T06:15:00Z,194183,12.56,10.05,8.32,13.3,5.1,136,3509,4.54,11.24,3.6,30,666
2020-12-08T06:20:00Z,194184,12.56,9.98,8.3,13.22,5.1,136,3509,4.52,11.2,3.6,30,666
2020-12-08T06:25:00Z,194185,12.55,9.88,8.3,13.2,5.1,136,3509,4.52,11.14,3.6,30,666
2020-12-08T06:30:00Z,194186,12.56,9.83,8.3,13.2,5.1,136,3509,4.6,11.1,3.6,30,666
2020-12-08T06:35:00Z,194187,12.56,9.79,8.3,13.16,5.1,135.8,3504,4.54,11.1,3.6,30,666
2020-12-08T06:40:00Z,194188,12.56,9.79,8.3,13.1,5.1,135.8,3504,4.54,11.04,3.6,30,666
2020-12-08T06:45:00Z,194189,12.56,9.77,8.3,13.1,5.1,135.2,3488,4.5,11,3.6,30,666
2020-12-08T06:50:00Z,194190,12.56,9.76,8.3,13.06,5.1,135.2,3488,4.5,11,3.6,30,666
2020-12-08T06:55:00Z,194191,12.56,9.82,8.3,13,5.1,135,3483,4.56,11,3.6,30,666
2020-12-08T07:00:00Z,194192,12.55,9.86,8.32,13,5.1,135,3483,4.5,11,3.6,30,666
2020-12-08T07:05:00Z,194193,12.56,9.99,8.3,13,5.1,135,3483,4.5,11,3.6,30,666
2020-12-08T07:10:00Z,194194,12.57,10.09,8.3,13,5.1,135,3483,4.54,11,3.6,30,666
2020-12-08T07:15:00Z,194195,12.56,10.26,8.3,12.92,5.1,135,3483,4.54,11.02,3.6,30,666
2020-12-08T07:20:00Z,194196,12.56,10.45,8.3,12.9,5.1,135,3483,4.56,11.1,3.6,30,666
2020-12-08T07:25:00Z,194197,12.56,10.69,8.4,12.9,5.1,134.8,3478,4.6,11.14,3.6,30,666
2020-12-08T07:30:00Z,194198,12.56,11.01,8.3,12.9,5.1,134.8,3478,4.54,11.2,3.6,30,666
2020-12-08T07:35:00Z,194199,12.55,11.28,8.3,12.9,5.1,134.2,3463,4.54,11.32,3.6,30,666
2020-12-08T07:40:00Z,194200,12.56,11.64,8.3,12.9,5.1,134.4,3468,4.56,11.46,3.6,30,666
2020-12-08T07:45:00Z,194201,12.55,12.02,8.3,12.9,5.1,134.8,3478,4.54,11.56,3.6,30,666
2020-12-08T07:50:00Z,194202,12.56,12.44,8.36,12.9,5.1,134.4,3468,4.54,11.74,3.6,30,666
2020-12-08T07:55:00Z,194203,12.56,12.9,8.3,12.9,5.1,134.8,3478,4.54,11.9,3.6,30,666
2020-12-08T08:00:00Z,194204,12.56,13.32,8.3,12.9,5.1,134.4,3468,4.64,12.08,3.6,30,666
2020-12-08T08:05:00Z,194205,12.56,13.82,8.32,12.9,5.1,135,3483,4.58,12.24,3.6,30,666
2020-12-08T08:10:00Z,194206,12.57,14.27,8.3,12.92,5.1,135,3483,4.62,12.46,3.6,30,666
2020-12-08T08:15:00Z,194207,12.56,14.79,8.3,13,5.1,135,3483,4.58,12.72,3.6,30,666
2020-12-08T08:20:00Z,194208,12.56,15.31,8.3,13,5.1,135,3483,4.66,12.92,3.6,30,666
2020-12-08T08:25:00Z,194209,12.55,15.8,8.38,13.06,5.12,135,3461,4.64,13.18,3.6,30,666
2020-12-08T08:30:00Z,194210,12.57,16.37,8.36,13.1,5.12,135,3461,4.62,13.44,3.6,30,666
2020-12-08T08:35:00Z,194211,12.57,16.9,8.32,13.16,5.1,135.2,3488,4.62,13.68,3.6,30,666
2020-12-08T08:40:00Z,194212,12.57,17.54,8.32,13.22,5.1,136,3509,4.66,13.92,3.6,30,666
2020-12-08T08:45:00Z,194213,12.57,18.2,8.32,13.3,5.1,136,3509,4.6,14.2,3.6,30,666
2020-12-08T08:50:00Z,194214,12.58,18.78,8.32,13.38,5.1,136,3509,4.68,14.42,3.6,30,666
2020-12-08T08:55:00Z,194215,12.57,19.35,8.3,13.48,5.1,136,3509,4.7,14.72,3.62,30,662.4
2020-12-08T09:00:00Z,194216,12.58,19.88,8.38,13.6,5.12,136.8,3508,4.68,15,3.62,30,662.4
2020-12-08T09:05:00Z,194217,12.57,20.47,8.38,13.68,5.1,137,3535,4.68,15.3,3.64,30,658.8
2020-12-08T09:10:00Z,194218,12.57,21,8.34,13.76,5.1,137,3535,4.68,15.66,3.64,29.4,645.8
2020-12-08T09:15:00Z,194219,12.56,21.41,8.36,13.88,5.1,137,3535,4.62,15.96,3.6,29.2,648.4
2020-12-08T09:20:00Z,194220,12.57,21.79,8.36,13.98,5.1,137,3535,4.66,16.32,3.6,29,644
2020-12-08T09:25:00Z,194221,12.59,22.04,8.42,14.14,5.12,137.4,3523,4.68,16.62,3.64,29,637.2
2020-12-08T09:30:00Z,194222,12.58,22.38,8.4,14.26,5.1,138,3561,4.66,16.96,3.6,29,644
2020-12-08T09:35:00Z,194223,12.58,22.64,8.42,14.38,5.12,138.6,3554,4.7,17.3,3.64,29,637.2
2020-12-08T09:40:00Z,194224,12.58,22.91,8.42,14.5,5.12,139,3565,4.7,17.6,3.68,29,630.4
2020-12-08T09:45:00Z,194225,12.58,23.22,8.44,14.64,5.16,139,3520,4.7,17.92,3.68,29,630.4
2020-12-08T09:50:00Z,194226,12.57,23.47,8.44,14.8,5.14,139.8,3562,4.66,18.2,3.6,29,644
2020-12-08T09:55:00Z,194227,12.58,23.77,8.46,14.94,5.16,140,3545,4.72,18.56,3.68,28.8,626
2020-12-08T10:00:00Z,194228,12.57,23.97,8.48,15.04,5.18,140.8,3542,4.7,18.82,3.68,28.8,626
2020-12-08T10:05:00Z,194229,12.58,24.23,8.5,15.22,5.2,141,3525,4.68,19.18,3.68,28.2,612.8
2020-12-08T10:10:00Z,194230,12.58,24.45,8.5,15.34,5.2,141,3525,4.8,19.44,3.7,28.4,613.8
2020-12-08T10:15:00Z,194231,12.59,24.55,8.48,15.48,5.18,141.2,3553,4.76,19.68,3.68,28,608.4
2020-12-08T10:20:00Z,194232,12.59,24.68,8.52,15.64,5.2,142,3550,4.7,19.94,3.64,28.2,619.6
2020-12-08T10:25:00Z,194233,12.59,24.72,8.52,15.78,5.2,142.4,3560,4.66,20.18,3.62,28,618.6
2020-12-08T10:30:00Z,194234,12.59,24.84,8.52,15.94,5.2,143,3575,4.7,20.4,3.68,28,608.4
2020-12-08T10:35:00Z,194235,12.58,24.94,8.46,16.1,5.18,143,3598,4.74,20.62,3.66,28,611.8
2020-12-08T10:40:00Z,194236,12.59,25.07,8.5,16.24,5.2,144,3600,4.74,20.82,3.68,28,608.4
2020-12-08T10:45:00Z,194237,12.59,25.18,8.52,16.38,5.18,144.2,3628,4.68,21.02,3.68,28,608.4
2020-12-08T10:50:00Z,194238,12.6,25.22,8.54,16.56,5.2,145,3625,4.74,21.22,3.66,28,611.8
2020-12-08T10:55:00Z,194239,12.59,25.34,8.48,16.66,5.16,145,3671,4.78,21.4,3.7,28,605
2020-12-08T11:00:00Z,194240,12.59,25.35,8.5,16.84,5.2,145.8,3645,4.7,21.6,3.66,28,611.8
2020-12-08T11:05:00Z,194241,12.59,25.37,8.48,16.98,5.16,146,3697,4.72,21.74,3.68,28,608.4
2020-12-08T11:10:00Z,194242,12.59,25.41,8.52,17.16,5.2,146,3650,4.74,21.92,3.7,28,605
2020-12-08T11:15:00Z,194243,12.59,25.46,8.52,17.3,5.2,146.8,3981,4.82,22.02,3.7,28,605
2020-12-08T11:20:00Z,194244,12.59,25.6,8.44,17.42,5.16,147,3722,4.78,22.2,3.7,28,605
2020-12-08T11:25:00Z,194245,12.61,25.64,8.52,17.54,5.2,147.6,4003,4.84,22.34,3.7,28,605
2020-12-08T11:30:00Z,194246,12.59,25.74,8.44,17.68,5.16,148,3748,4.82,22.48,3.7,28,605
2020-12-08T11:35:00Z,194247,12.59,25.83,8.5,17.82,5.16,148.6,3763,4.8,22.6,3.7,28,605
2020-12-08T11:40:00Z,194248,12.58,25.87,8.5,17.94,5.18,149,3749,4.84,22.74,3.7,28,605
2020-12-08T11:45:00Z,194249,12.59,26,8.52,18.06,5.2,149,3725,4.82,22.86,3.7,28,605
2020-12-08T11:50:00Z,194250,12.6,26.05,8.5,18.2,5.2,149.6,3740,4.72,22.98,3.68,28,608.4
2020-12-08T11:55:00Z,194251,12.6,26.13,8.54,18.34,5.2,150,3750,4.84,23.06,3.7,28,605
2020-12-08T12:00:00Z,194252,12.59,26.21,8.56,18.48,5.2,150,3750,4.76,23.2,3.7,28,605
2020-12-08T12:05:00Z,194253,12.58,26.28,8.52,18.6,5.18,150,3774,4.78,23.3,3.7,28,605
2020-12-08T12:10:00Z,194254,12.6,26.41,8.58,18.74,5.2,150.6,3765,4.8,23.34,3.7,28,605
2020-12-08T12:15:00Z,194255,12.61,26.45,8.54,18.8,5.2,151,3775,4.86,23.48,3.7,28,605
2020-12-08T12:20:00Z,194256,12.6,26.53,8.58,18.92,5.22,151.2,4077,4.74,23.56,3.7,27,583
2020-12-08T12:25:00Z,194257,12.6,26.6,8.58,19.02,5.2,151.8,3795,4.84,23.68,3.7,27.6,596.2
2020-12-08T12:30:00Z,194258,12.61,26.68,8.6,19.12,5.2,152,3800,4.84,23.74,3.7,27.4,591.8
2020-12-08T12:35:00Z,194259,12.6,26.76,8.6,19.22,5.22,152,4097,4.84,23.82,3.7,27.2,587.4
2020-12-08T12:40:00Z,194260,12.61,26.71,8.58,19.36,5.2,152.8,4142,4.76,23.9,3.7,27.2,587.4
2020-12-08T12:45:00Z,194261,12.6,26.73,8.62,19.42,5.22,153,4124,4.82,23.98,3.7,27,583
2020-12-08T12:50:00Z,194262,12.61,26.7,8.64,19.52,5.24,153.2,4430,4.8,24,3.68,27,586.4
2020-12-08T12:55:00Z,194263,12.6,26.63,8.64,19.64,5.24,154,4452,4.8,24.02,3.7,27,583
2020-12-08T13:00:00Z,194264,12.6,26.6,8.64,19.72,5.24,154,4452,4.8,24.04,3.7,27,583
2020-12-08T13:05:00Z,194265,12.59,26.51,8.66,19.86,5.26,154,4754,4.84,24.1,3.7,27,583
2020-12-08T13:10:00Z,194266,12.6,26.48,8.66,19.92,5.26,154.2,4759,4.84,24.1,3.7,27,583
2020-12-08T13:15:00Z,194267,12.6,26.36,8.68,20,5.28,155,5088,4.86,24.06,3.7,27,583
2020-12-08T13:20:00Z,194268,12.6,26.32,8.66,20.08,5.26,155,4785,4.82,24.04,3.7,27,583
2020-12-08T13:25:00Z,194269,12.6,26.3,8.7,20.14,5.3,155,5391,4.88,24,3.7,27,583
2020-12-08T13:30:00Z,194270,12.59,26.26,8.68,20.22,5.28,156,5121,4.84,24,3.7,27,583
2020-12-08T13:35:00Z,194271,12.6,26.26,8.64,20.3,5.24,156,4510,4.82,24,3.72,27,620.6
2020-12-08T13:40:00Z,194272,12.6,26.11,8.7,20.34,5.28,156,5121,4.82,24,3.7,27,583
2020-12-08T13:45:00Z,194273,12.6,26.05,8.66,20.4,5.26,156,4816,4.8,23.92,3.7,27,583
2020-12-08T13:50:00Z,194274,12.6,26.04,8.68,20.46,5.28,156,5121,4.78,23.86,3.7,27,583
2020-12-08T13:55:00Z,194275,12.62,26.02,8.66,20.5,5.26,156,4816,4.88,23.82,3.7,27,583
2020-12-08T14:00:00Z,194276,12.6,26.06,8.7,20.5,5.3,156,5426,4.74,23.84,3.7,27,583
2020-12-08T14:05:00Z,194277,12.59,25.95,8.7,20.6,5.3,156,5426,4.8,23.8,3.7,27,583
2020-12-08T14:10:00Z,194278,12.6,25.89,8.68,20.6,5.28,156.6,5141,4.7,23.78,3.68,27,586.4
2020-12-08T14:15:00Z,194279,12.59,25.75,8.7,20.62,5.3,157,5460,4.78,23.7,3.68,27,586.4
2020-12-08T14:20:00Z,194280,12.6,25.68,8.68,20.7,5.26,157,4846,4.8,23.62,3.7,27,583
2020-12-08T14:25:00Z,194281,12.6,25.65,8.66,20.7,5.26,157,4846,4.82,23.52,3.7,27,583
2020-12-08T14:30:00Z,194282,12.6,25.54,8.68,20.76,5.28,157,5153,4.78,23.4,3.7,27,583
2020-12-08T14:35:00Z,194283,12.6,25.4,8.7,20.8,5.3,157,5460,4.74,23.32,3.7,27,583
2020-12-08T14:40:00Z,194284,12.6,24.97,8.7,20.8,5.3,157,5460,4.72,23.14,3.7,27,583
2020-12-08T14:45:00Z,194285,12.6,24.57,8.7,20.82,5.3,157.4,5474,4.74,22.96,3.7,27,583
2020-12-08T14:50:00Z,194286,12.6,24.35,8.68,20.8,5.28,157,5153,4.74,22.74,3.7,27,583
2020-12-08T14:55:00Z,194287,12.61,24.22,8.7,20.84,5.3,157,5460,4.7,22.58,3.7,27,583
2020-12-08T15:00:00Z,194288,12.6,24.21,8.62,20.84,5.22,157.2,4237,4.74,22.44,3.7,27,583
2020-12-08T15:05:00Z,194289,12.59,24.09,8.68,20.88,5.28,157,5153,4.7,22.26,3.68,27,586.4
2020-12-08T15:10:00Z,194290,12.6,23.91,8.68,20.82,5.28,157.2,5160,4.7,22.14,3.68,27,586.4
2020-12-08T15:15:00Z,194291,12.6,23.67,8.68,20.8,5.26,157,4846,4.72,21.94,3.7,27,583
2020-12-08T15:20:00Z,194292,12.59,23.51,8.68,20.78,5.28,157,5153,4.68,21.82,3.6,27,600
2020-12-08T15:25:00Z,194293,12.6,23.45,8.66,20.7,5.26,157,4846,4.74,21.66,3.66,27,589.8
2020-12-08T15:30:00Z,194294,12.61,23.31,8.66,20.7,5.26,157,4846,4.72,21.54,3.68,27,586.4
2020-12-08T15:35:00Z,194295,12.6,23.22,8.66,20.7,5.26,157,4846,4.66,21.4,3.6,27,600
2020-12-08T15:40:00Z,194296,12.6,23.04,8.68,20.68,5.28,156.8,5146,4.7,21.28,3.6,27,600
2020-12-08T15:45:00Z,194297,12.6,22.79,8.7,20.6,5.3,156.6,5446,4.72,21.14,3.62,27,596.6
2020-12-08T15:50:00Z,194298,12.6,22.47,8.64,20.6,5.24,156.2,4515,4.7,21.04,3.62,27,596.6
2020-12-08T15:55:00Z,194299,12.6,22.08,8.64,20.54,5.24,156,4510,4.7,20.9,3.64,27,593.2
2020-12-08T16:00:00Z,194300,12.6,21.81,8.7,20.5,5.3,156,5426,4.68,20.74,3.64,27,593.2
2020-12-08T16:05:00Z,194301,12.61,21.53,8.66,20.48,5.26,156,4816,4.7,20.6,3.66,27,589.8
2020-12-08T16:10:00Z,194302,12.6,21.29,8.7,20.4,5.3,156,5426,4.7,20.5,3.66,27,589.8
2020-12-08T16:15:00Z,194303,12.6,21.03,8.66,20.38,5.26,156,4816,4.68,20.36,3.62,27,596.6
2020-12-08T16:20:00Z,194304,12.59,20.72,8.66,20.3,5.26,156,4816,4.66,20.28,3.6,27,600
2020-12-08T16:25:00Z,194305,12.6,20.47,8.66,20.28,5.26,156,4816,4.68,20.14,3.62,27,596.6
2020-12-08T16:30:00Z,194306,12.59,20.16,8.64,20.2,5.24,155.8,4503,4.6,20.02,3.6,27,600
2020-12-08T16:35:00Z,194307,12.6,19.9,8.64,20.16,5.24,155,4481,4.64,19.86,3.62,27,596.6
2020-12-08T16:40:00Z,194308,12.59,19.66,8.6,20.1,5.2,155,3875,4.64,19.74,3.62,27,596.6
2020-12-08T16:45:00Z,194309,12.59,19.38,8.6,20.06,5.2,155,3875,4.64,19.6,3.6,27,600
2020-12-08T16:50:00Z,194310,12.59,19.19,8.64,20,5.24,154.6,4469,4.66,19.48,3.62,27,596.6
2020-12-08T16:55:00Z,194311,12.58,18.94,8.6,19.94,5.22,154,4151,4.62,19.36,3.6,27,600
2020-12-08T17:00:00Z,194312,12.59,18.77,8.62,19.86,5.22,154,4151,4.58,19.24,3.6,27,600
2020-12-08T17:05:00Z,194313,12.6,18.59,8.6,19.78,5.2,154,3850,4.68,19.12,3.62,27,596.6
2020-12-08T17:10:00Z,194314,12.59,18.42,8.62,19.7,5.22,154,4151,4.66,19,3.62,27,596.6
2020-12-08T17:15:00Z,194315,12.59,18.25,8.6,19.64,5.2,153.6,3840,4.62,18.9,3.6,27,600
2020-12-08T17:20:00Z,194316,12.59,18.03,8.64,19.58,5.24,153.2,4428,4.64,18.78,3.6,27,600
2020-12-08T17:25:00Z,194317,12.59,17.9,8.62,19.5,5.22,153,4124,4.56,18.68,3.6,27,600
2020-12-08T17:30:00Z,194318,12.6,17.73,8.6,19.46,5.2,153,3825,4.54,18.58,3.6,27,600
2020-12-08T17:35:00Z,194319,12.59,17.61,8.6,19.4,5.2,152.4,3810,4.64,18.48,3.6,27,600
2020-12-08T17:40:00Z,194320,12.59,17.51,8.6,19.34,5.2,152.2,3805,4.66,18.34,3.6,27,600
2020-12-08T17:45:00Z,194321,12.6,17.31,8.62,19.3,5.22,152,4097,4.62,18.22,3.6,27,600
2020-12-08T17:50:00Z,194322,12.59,17.18,8.62,19.22,5.22,152,4097,4.66,18.14,3.6,27,600
2020-12-08T17:55:00Z,194323,12.58,16.99,8.62,19.18,5.22,152,4097,4.56,18.02,3.6,27,600
2020-12-08T18:00:00Z,194324,12.59,16.81,8.6,19.1,5.2,152,3800,4.6,17.94,3.6,27,600
2020-12-08T18:05:00Z,194325,12.59,16.65,8.6,19.04,5.2,151,3775,4.64,17.82,3.6,27,600
2020-12-08T18:10:00Z,194326,12.59,16.44,8.58,18.98,5.2,151,3775,4.56,17.72,3.6,27,600
2020-12-08T18:15:00Z,194327,12.59,16.29,8.56,18.9,5.2,151,3775,4.56,17.6,3.6,27,600
2020-12-08T18:20:00Z,194328,12.58,16.09,8.6,18.8,5.2,150.6,3765,4.52,17.48,3.6,27,600
2020-12-08T18:25:00Z,194329,12.59,15.96,8.58,18.76,5.2,150,3750,4.62,17.36,3.6,27,600
2020-12-08T18:30:00Z,194330,12.58,15.88,8.56,18.7,5.2,150,3750,4.52,17.26,3.6,27,600
2020-12-08T18:35:00Z,194331,12.57,15.8,8.56,18.62,5.2,150,3750,4.6,17.2,3.6,27,600
2020-12-08T18:40:00Z,194332,12.58,15.81,8.54,18.56,5.2,150,3750,4.56,17.12,3.6,27,600
2020-12-08T18:45:00Z,194333,12.59,15.74,8.54,18.5,5.2,150,3750,4.54,17.04,3.6,27,600
2020-12-08T18:50:00Z,194334,12.58,15.73,8.54,18.42,5.2,150,3750,4.56,16.98,3.6,27,600
2020-12-08T18:55:00Z,194335,12.58,15.81,8.58,18.34,5.22,149.8,4036,4.62,16.98,3.6,27,600
2020-12-08T19:00:00Z,194336,12.58,15.85,8.56,18.3,5.2,149.2,3730,4.58,16.94,3.6,27,600
2020-12-08T19:05:00Z,194337,12.58,15.94,8.54,18.22,5.2,149,3725,4.6,16.96,3.6,27,600
2020-12-08T19:10:00Z,194338,12.57,15.9,8.54,18.2,5.2,149,3725,4.62,16.94,3.6,27,600
2020-12-08T19:15:00Z,194339,12.58,15.9,8.58,18.14,5.2,149,3725,4.6,16.9,3.6,27,600
2020-12-08T19:20:00Z,194340,12.58,15.87,8.56,18.1,5.2,149,3725,4.52,16.9,3.6,27,600
2020-12-08T19:25:00Z,194341,12.58,15.88,8.58,18.06,5.2,149,3725,4.58,16.84,3.6,27,600
2020-12-08T19:30:00Z,194342,12.58,15.9,8.46,18,5.16,148.8,3768,4.64,16.82,3.6,27,600
2020-12-08T19:35:00Z,194343,12.59,15.89,8.52,18,5.2,148.6,3715,4.58,16.8,3.6,27,600
2020-12-08T19:40:00Z,194344,12.58,15.94,8.46,17.98,5.16,148.2,3753,4.6,16.8,3.6,27,600
2020-12-08T19:45:00Z,194345,12.59,15.94,8.58,17.9,5.2,148,4013,4.62,16.8,3.62,27,596.6
2020-12-08T19:50:00Z,194346,12.58,15.96,8.52,17.9,5.16,148,3748,4.52,16.8,3.6,27,600
2020-12-08T19:55:00Z,194347,12.58,16.01,8.52,17.82,5.2,148,3700,4.52,16.8,3.6,27,600
2020-12-08T20:00:00Z,194348,12.58,16.04,8.5,17.8,5.2,148,3700,4.5,16.8,3.6,27,600
2020-12-08T20:05:00Z,194349,12.58,16.13,8.52,17.8,5.2,147.8,3695,4.52,16.8,3.6,27,600
2020-12-08T20:10:00Z,194350,12.57,16.15,8.58,17.8,5.2,147.8,3695,4.54,16.84,3.6,27,600
2020-12-08T20:15:00Z,194351,12.58,16.22,8.52,17.76,5.2,147.2,3680,4.6,16.86,3.6,27,600
2020-12-08T20:20:00Z,194352,12.58,16.25,8.52,17.7,5.2,147.2,3680,4.68,16.9,3.62,27,596.6
2020-12-08T20:25:00Z,194353,12.58,16.24,8.5,17.7,5.18,147,3699,4.62,16.9,3.6,27,600
2020-12-08T20:30:00Z,194354,12.58,16.29,8.46,17.7,5.18,147,3699,4.66,16.9,3.62,27,596.6
2020-12-08T20:35:00Z,194355,12.57,16.2,8.54,17.7,5.18,147,3699,4.66,16.9,3.6,27,600
2020-12-08T20:40:00Z,194356,12.58,16.15,8.52,17.66,5.18,147,3699,4.6,16.9,3.6,27,600
2020-12-08T20:45:00Z,194357,12.58,16.05,8.54,17.64,5.2,147,3675,4.56,16.9,3.6,27,600
2020-12-08T20:50:00Z,194358,12.59,15.95,8.54,17.6,5.2,147,3675,4.52,16.8,3.6,27,600
2020-12-08T20:55:00Z,194359,12.58,15.99,8.52,17.6,5.2,147,3675,4.64,16.8,3.62,27,596.6
2020-12-08T21:00:00Z,194360,12.58,15.98,8.52,17.6,5.2,147,3986,4.58,16.76,3.6,27,600
2020-12-08T21:05:00Z,194361,12.58,16.03,8.52,17.6,5.18,147,3699,4.54,16.7,3.6,27,600
2020-12-08T21:10:00Z,194362,12.58,16.05,8.48,17.56,5.18,147,3699,4.6,16.76,3.6,27,600
2020-12-08T21:15:00Z,194363,12.58,16.02,8.52,17.54,5.18,147,3699,4.6,16.76,3.6,27,600
2020-12-08T21:20:00Z,194364,12.57,16.03,8.52,17.5,5.2,147,3986,4.52,16.7,3.6,27,600
2020-12-08T21:25:00Z,194365,12.56,15.92,8.48,17.5,5.18,146.8,3693,4.54,16.7,3.6,27,600
2020-12-08T21:30:00Z,194366,12.57,15.83,8.52,17.5,5.2,147,3675,4.6,16.66,3.6,27,600
2020-12-08T21:35:00Z,194367,12.57,15.73,8.48,17.5,5.18,146.8,3694,4.52,16.6,3.6,27,600
2020-12-08T21:40:00Z,194368,12.58,15.58,8.56,17.48,5.22,146.4,3946,4.62,16.56,3.6,27,600
2020-12-08T21:45:00Z,194369,12.57,15.48,8.52,17.4,5.2,146.4,3660,4.56,16.46,3.6,27,600
2020-12-08T21:50:00Z,194370,12.57,15.31,8.44,17.4,5.16,146,3697,4.54,16.4,3.6,27,600
2020-12-08T21:55:00Z,194371,12.57,15.15,8.5,17.4,5.2,146,3650,4.58,16.32,3.6,27,600
2020-12-08T22:00:00Z,194372,12.57,15.01,8.54,17.4,5.2,146,3650,4.54,16.24,3.6,27,600
2020-12-08T22:05:00Z,194373,12.57,14.84,8.5,17.32,5.2,146,3650,4.6,16.2,3.6,27,600
2020-12-08T22:10:00Z,194374,12.57,14.75,8.48,17.3,5.16,146,3697,4.58,16.1,3.6,27.2,604.4
2020-12-08T22:15:00Z,194375,12.56,14.6,8.5,17.3,5.2,146,3650,4.52,16.06,3.6,27.2,604.4
2020-12-08T22:20:00Z,194376,12.57,14.51,8.46,17.22,5.16,146,3697,4.58,15.98,3.6,27.2,604.4
2020-12-08T22:25:00Z,194377,12.58,14.4,8.5,17.2,5.2,145.8,3645,4.5,15.92,3.6,27.4,608.8
2020-12-08T22:30:00Z,194378,12.57,14.29,8.52,17.18,5.2,145.2,3630,4.52,15.82,3.6,27.6,613.2
2020-12-08T22:35:00Z,194379,12.57,14.21,8.44,17.12,5.14,145.6,3710,4.58,15.76,3.6,27.6,613.2
2020-12-08T22:40:00Z,194380,12.56,14.07,8.48,17.1,5.18,145,3648,4.54,15.72,3.6,27.8,617.6
2020-12-08T22:45:00Z,194381,12.57,14.04,8.46,17.06,5.14,145,3695,4.6,15.64,3.6,27.8,617.6
2020-12-08T22:50:00Z,194382,12.56,13.94,8.48,16.98,5.16,145,3671,4.6,15.6,3.6,28,622
2020-12-08T22:55:00Z,194383,12.57,13.87,8.46,16.96,5.16,145,3671,4.54,15.52,3.6,28,622
2020-12-08T23:00:00Z,194384,12.57,13.76,8.44,16.9,5.14,145,3695,4.58,15.4,3.6,27.8,617.6
2020-12-08T23:05:00Z,194385,12.57,13.63,8.44,16.9,5.16,144.6,3661,4.62,15.34,3.6,28,622
2020-12-08T23:10:00Z,194386,12.57,13.63,8.5,16.82,5.18,144.6,3638,4.5,15.3,3.6,28,622
2020-12-08T23:15:00Z,194387,12.58,13.57,8.44,16.8,5.16,144.4,3656,4.54,15.26,3.6,28,622
2020-12-08T23:20:00Z,194388,12.57,13.57,8.36,16.74,5.1,144.4,3726,4.58,15.2,3.6,28,622
2020-12-08T23:25:00Z,194389,12.57,13.59,8.4,16.7,5.14,144,3670,4.54,15.18,3.6,28,622
2020-12-08T23:30:00Z,194390,12.55,13.54,8.42,16.7,5.14,144,3670,4.62,15.12,3.6,28,622
2020-12-08T23:35:00Z,194391,12.57,13.52,8.42,16.62,5.12,144,3693,4.58,15.1,3.6,28,622
2020-12-08T23:40:00Z,194392,12.56,13.43,8.42,16.6,5.14,144,3670,4.6,15.06,3.6,28,622
2020-12-08T23:45:00Z,194393,12.57,13.36,8.44,16.56,5.16,143.6,3636,4.56,15,3.6,28,622
2020-12-08T23:50:00Z,194394,12.57,13.32,8.44,16.54,5.16,143.6,3636,4.6,14.92,3.6,28,622
2020-12-08T23:55:00Z,194395,12.55,13.23,8.44,16.5,5.14,143.2,3649,4.58,14.9,3.6,28,622
2020-12-09T00:00:00Z,194396,12.57,13.25,8.38,16.44,5.14,143,3644,4.6,14.82,3.6,28,622
2020-12-09T00:05:00Z,194397,12.55,13.25,8.52,16.42,5.18,143,3598,4.58,14.8,3.6,28,622
2020-12-09T00:10:00Z,194398,12.57,13.28,8.48,16.4,5.18,143,3598,4.52,14.8,3.6,28,622
2020-12-09T00:15:00Z,194399,12.56,13.37,8.42,16.36,5.14,143,3644,4.58,14.8,3.6,28,622
2020-12-09T00:20:00Z,194400,12.57,13.38,8.36,16.3,5.1,143,3690,4.5,14.8,3.6,28,622
2020-12-09T00:25:00Z,194401,12.56,13.45,8.36,16.28,5.14,143,3644,4.6,14.8,3.6,28,622
2020-12-09T00:30:00Z,194402,12.55,13.44,8.48,16.24,5.14,143,3644,4.56,14.8,3.6,28,622
2020-12-09T00:35:00Z,194403,12.56,13.5,8.46,16.2,5.16,142.4,3606,4.54,14.8,3.6,28,622
2020-12-09T00:40:00Z,194404,12.56,13.58,8.4,16.2,5.14,142.6,3634,4.52,14.8,3.6,28,622
2020-12-09T00:45:00Z,194405,12.56,13.6,8.38,16.18,5.12,142,3641,4.58,14.8,3.6,28,622
2020-12-09T00:50:00Z,194406,12.56,13.69,8.36,16.14,5.12,142,3943,4.62,14.8,3.6,28,622
2020-12-09T00:55:00Z,194407,12.57,13.68,8.32,16.18,5.1,142,3664,4.52,14.86,3.6,28,622
2020-12-09T01:00:00Z,194408,12.56,13.68,8.42,16.1,5.16,142,3596,4.58,14.82,3.6,28,622
2020-12-09T01:05:00Z,194409,12.56,13.68,8.34,16.1,5.12,142,3643,4.54,14.8,3.6,28,622
2020-12-09T01:10:00Z,194410,12.57,13.6,8.34,16.1,5.12,142,3643,4.52,14.8,3.6,28,622
2020-12-09T01:15:00Z,194411,12.56,13.59,8.4,16.06,5.14,142,3618,4.5,14.8,3.6,28,622
2020-12-09T01:20:00Z,194412,12.56,13.49,8.38,16.04,5.12,142,3641,4.6,14.76,3.6,28,622
2020-12-09T01:25:00Z,194413,12.56,13.4,8.46,16.02,5.16,142,3596,4.58,14.7,3.6,28,622
2020-12-09T01:30:00Z,194414,12.56,13.3,8.38,16,5.14,141.8,3613,4.54,14.64,3.6,28,622
2020-12-09T01:35:00Z,194415,12.57,13.17,8.48,16,5.18,141.4,4157,4.5,14.58,3.6,28,622
2020-12-09T01:40:00Z,194416,12.56,13.13,8.52,15.98,5.2,141.2,3829,4.54,14.5,3.6,28,622
2020-12-09T01:45:00Z,194417,12.56,13.02,8.5,15.9,5.18,141,3846,4.54,14.44,3.6,28,622
2020-12-09T01:50:00Z,194418,12.56,12.96,8.4,15.9,5.14,141,3593,4.62,14.38,3.6,28,622
2020-12-09T01:55:00Z,194419,12.56,12.86,8.32,15.88,5.1,141,3640,4.56,14.36,3.6,28,622
2020-12-09T02:00:00Z,194420,12.56,12.79,8.42,15.86,5.12,141,3615,4.52,14.3,3.6,28,622
2020-12-09T02:05:00Z,194421,12.56,12.79,8.4,15.8,5.16,141,3570,4.54,14.26,3.6,28,622
2020-12-09T02:10:00Z,194422,12.57,12.74,8.36,15.8,5.14,141,3593,4.56,14.2,3.6,28,622
2020-12-09T02:15:00Z,194423,12.56,12.77,8.4,15.78,5.14,141,3593,4.62,14.2,3.6,28,622
2020-12-09T02:20:00Z,194424,12.55,12.72,8.4,15.74,5.16,141,3570,4.58,14.16,3.6,28,622
2020-12-09T02:25:00Z,194425,12.56,12.66,8.38,15.7,5.14,141,3593,4.56,14.12,3.6,28,622
2020-12-09T02:30:00Z,194426,12.56,12.56,8.4,15.7,5.14,141,3593,4.5,14.08,3.6,28,622
2020-12-09T02:35:00Z,194427,12.56,12.45,8.44,15.62,5.14,141,3593,4.5,14.02,3.6,28,622
2020-12-09T02:40:00Z,194428,12.56,12.38,8.42,15.6,5.14,141,3593,4.56,13.96,3.6,28,622
2020-12-09T02:45:00Z,194429,12.54,12.24,8.42,15.6,5.14,141,3593,4.56,13.92,3.6,28,622
2020-12-09T02:50:00Z,194430,12.56,12.16,8.44,15.56,5.16,140.4,3555,4.58,13.88,3.6,28,622
2020-12-09T02:55:00Z,194431,12.56,12.06,8.38,15.5,5.12,140.2,3595,4.52,13.82,3.6,28,622
2020-12-09T03:00:00Z,194432,12.57,11.92,8.42,15.46,5.14,140,3567,4.56,13.72,3.6,28.2,626.4
2020-12-09T03:05:00Z,194433,12.56,11.83,8.4,15.42,5.12,140,3590,4.6,13.68,3.6,28.6,635.2
2020-12-09T03:10:00Z,194434,12.56,11.66,8.42,15.4,5.14,140,3567,4.52,13.58,3.6,28.2,626.4
2020-12-09T03:15:00Z,194435,12.56,11.59,8.46,15.36,5.16,140,3545,4.58,13.5,3.6,28.2,626.4
2020-12-09T03:20:00Z,194436,12.56,11.49,8.48,15.3,5.18,139.6,3512,4.58,13.4,3.6,28.8,639.6
2020-12-09T03:25:00Z,194437,12.55,11.35,8.44,15.3,5.14,139.8,3562,4.54,13.3,3.6,28.6,635.2
2020-12-09T03:30:00Z,194438,12.56,11.27,8.46,15.26,5.16,139,3520,4.6,13.24,3.6,28.8,639.6
2020-12-09T03:35:00Z,194439,12.55,11.16,8.42,15.2,5.14,139,3542,4.5,13.18,3.6,29,644
2020-12-09T03:40:00Z,194440,12.56,11.1,8.42,15.18,5.14,139,3542,4.5,13.1,3.6,29,644
2020-12-09T03:45:00Z,194441,12.55,11.02,8.44,15.1,5.14,139,3542,4.5,13.02,3.6,28.8,639.6
2020-12-09T03:50:00Z,194442,12.56,10.89,8.34,15.1,5.1,139,3587,4.5,12.98,3.6,29,644
2020-12-09T03:55:00Z,194443,12.55,10.83,8.42,15.02,5.14,139,3542,4.5,12.9,3.6,29,644
2020-12-09T04:00:00Z,194444,12.56,10.71,8.44,14.98,5.14,139,3542,4.5,12.8,3.6,29,644
2020-12-09T04:05:00Z,194445,12.55,10.69,8.38,14.9,5.12,138.8,3559,4.5,12.78,3.6,29,644
2020-12-09T04:10:00Z,194446,12.54,10.62,8.38,14.9,5.1,138,3561,4.5,12.7,3.6,29,644
2020-12-09T04:15:00Z,194447,12.55,10.56,8.34,14.86,5.1,138,3561,4.5,12.64,3.6,29,644
2020-12-09T04:20:00Z,194448,12.55,10.52,8.44,14.8,5.14,138,3517,4.5,12.6,3.6,29,644
2020-12-09T04:25:00Z,194449,12.54,10.41,8.46,14.78,5.16,138,3494,4.5,12.5,3.6,29,644
2020-12-09T04:30:00Z,194450,12.55,10.37,8.36,14.7,5.12,137.4,3523,4.6,12.44,3.6,29,644
2020-12-09T04:35:00Z,194451,12.53,10.23,8.36,14.68,5.1,137,3535,4.56,12.38,3.6,29,644
2020-12-09T04:40:00Z,194452,12.55,10.07,8.44,14.6,5.14,137,3491,4.56,12.32,3.6,29,644
2020-12-09T04:45:00Z,194453,12.55,9.96,8.38,14.6,5.12,137,3513,4.52,12.22,3.6,29,644
2020-12-09T04:50:00Z,194454,12.55,9.82,8.32,14.54,5.1,137,3535,4.54,12.14,3.6,29,644
2020-12-09T04:55:00Z,194455,12.55,9.71,8.32,14.46,5.1,137,3535,4.54,12.06,3.6,29,644
2020-12-09T05:00:00Z,194456,12.56,9.55,8.34,14.4,5.1,137,3535,4.54,11.96,3.6,29,644
2020-12-09T05:05:00Z,194457,12.55,9.46,8.36,14.38,5.12,137,3513,4.56,11.9,3.6,29,644
2020-12-09T05:10:00Z,194458,12.55,9.34,8.32,14.32,5.1,137,3535,4.52,11.82,3.6,29,644
2020-12-09T05:15:00Z,194459,12.55,9.16,8.34,14.3,5.1,137,3535,4.5,11.7,3.6,29,644
2020-12-09T05:20:00Z,194460,12.55,9.06,8.36,14.26,5.1,137,3535,4.52,11.62,3.6,29,644
2020-12-09T05:25:00Z,194461,12.55,8.92,8.34,14.2,5.1,136.8,3530,4.5,11.5,3.6,29,644
2020-12-09T05:30:00Z,194462,12.55,8.86,8.36,14.18,5.12,136,3487,4.56,11.44,3.6,29,644
2020-12-09T05:35:00Z,194463,12.55,8.8,8.36,14.1,5.12,136,3487,4.54,11.32,3.6,29.2,648.4
2020-12-09T05:40:00Z,194464,12.54,8.71,8.36,14.08,5.12,136,3487,4.52,11.26,3.6,29.4,652.8
2020-12-09T05:45:00Z,194465,12.55,8.69,8.3,14,5.1,136,3509,4.5,11.2,3.6,29.8,661.6
2020-12-09T05:50:00Z,194466,12.55,8.59,8.32,13.96,5.1,136,3509,4.52,11.1,3.6,29.2,648.4
2020-12-09T05:55:00Z,194467,12.55,8.55,8.34,13.9,5.1,136,3509,4.5,11.04,3.6,30,666
2020-12-09T06:00:00Z,194468,12.54,8.46,8.32,13.82,5.1,135.4,3493,4.5,11,3.6,30,666
2020-12-09T06:05:00Z,194469,12.54,8.37,8.3,13.8,5.1,135,3483,4.5,10.9,3.6,29.8,661.6
2020-12-09T06:10:00Z,194470,12.55,8.33,8.3,13.72,5.1,135,3483,4.54,10.86,3.6,29.8,661.6
2020-12-09T06:15:00Z,194471,12.55,8.29,8.3,13.68,5.1,135,3483,4.52,10.8,3.6,30,666
2020-12-09T06:20:00Z,194472,12.55,8.36,8.28,13.62,5.1,135,3483,4.52,10.78,3.6,30,666
2020-12-09T06:25:00Z,194473,12.54,8.37,8.3,13.58,5.1,134.6,3473,4.5,10.7,3.6,30,666
2020-12-09T06:30:00Z,194474,12.55,8.43,8.3,13.56,5.1,134,3458,4.5,10.7,3.6,30,666
2020-12-09T06:35:00Z,194475,12.54,8.49,8.3,13.44,5.1,134,3458,4.5,10.7,3.6,30,666
2020-12-09T06:40:00Z,194476,12.54,8.49,8.36,13.4,5.1,134,3458,4.5,10.62,3.6,30,666
2020-12-09T06:45:00Z,194477,12.54,8.58,8.3,13.4,5.1,134,3458,4.5,10.62,3.6,30,666
2020-12-09T06:50:00Z,194478,12.53,8.62,8.28,13.3,5.1,134,3458,4.5,10.62,3.6,30,666
2020-12-09T06:55:00Z,194479,12.54,8.78,8.3,13.3,5.1,134,3458,4.5,10.7,3.6,30,666
2020-12-09T07:00:00Z,194480,12.54,8.94,8.3,13.3,5.1,134,3458,4.5,10.7,3.6,30,666
2020-12-09T07:05:00Z,194481,12.54,9.13,8.3,13.24,5.1,134,3458,4.5,10.72,3.6,30,666
2020-12-09T07:10:00Z,194482,12.54,9.42,8.3,13.2,5.1,134,3458,4.52,10.8,3.6,30,666
2020-12-09T07:15:00Z,194483,12.54,9.68,8.3,13.2,5.1,134,3458,4.5,10.86,3.6,30,666
2020-12-09T07:20:00Z,194484,12.54,10.01,8.3,13.18,5.1,134,3458,4.5,10.94,3.6,30,666
2020-12-09T07:25:00Z,194485,12.54,10.34,8.26,13.1,5.1,134,3458,4.54,11.04,3.6,30,666
2020-12-09T07:30:00Z,194486,12.55,10.66,8.3,13.1,5.1,134,3458,4.54,11.16,3.6,30,666
2020-12-09T07:35:00Z,194487,12.54,11.05,8.28,13.1,5.1,134,3458,4.5,11.26,3.6,30,666
2020-12-09T07:40:00Z,194488,12.55,11.37,8.28,13.1,5.1,133.8,3453,4.52,11.44,3.6,30,666
2020-12-09T07:45:00Z,194489,12.54,11.79,8.3,13.1,5.1,134,3458,4.5,11.58,3.6,30,666
2020-12-09T07:50:00Z,194490,12.55,12.22,8.3,13.1,5.1,133.6,3448,4.52,11.76,3.6,30,666
2020-12-09T07:55:00Z,194491,12.55,12.71,8.34,13.1,5.1,134,3458,4.54,11.96,3.6,30,666
2020-12-09T08:00:00Z,194492,12.55,13.3,8.26,13.1,5.1,133.6,3448,4.54,12.14,3.6,30,666
2020-12-09T08:05:00Z,194493,12.54,13.92,8.28,13.14,5.1,134,3458,4.6,12.34,3.6,30,666
2020-12-09T08:10:00Z,194494,12.55,14.66,8.28,13.18,5.1,134,3458,4.52,12.62,3.6,29.6,657.2
2020-12-09T08:15:00Z,194495,12.55,15.32,8.32,13.2,5.1,134,3458,4.56,12.9,3.6,29.8,661.6
2020-12-09T08:20:00Z,194496,12.55,15.87,8.34,13.24,5.1,134,3458,4.56,13.14,3.6,29.2,648.4
2020-12-09T08:25:00Z,194497,12.55,16.33,8.3,13.3,5.1,134,3458,4.54,13.44,3.6,29,644
2020-12-09T08:30:00Z,194498,12.56,16.7,8.32,13.34,5.1,134,3458,4.56,13.68,3.6,29.4,652.8
2020-12-09T08:35:00Z,194499,12.55,17.09,8.3,13.4,5.1,134,3458,4.56,13.96,3.6,29,644
2020-12-09T08:40:00Z,194500,12.55,17.36,8.3,13.5,5.1,134,3458,4.68,14.22,3.6,29,644
2020-12-09T08:45:00Z,194501,12.55,17.65,8.3,13.56,5.1,134,3458,4.54,14.4,3.6,29,644
2020-12-09T08:50:00Z,194502,12.55,17.92,8.3,13.68,5.1,134.8,3478,4.58,14.58,3.6,29,644
2020-12-09T08:55:00Z,194503,12.54,18.16,8.3,13.76,5.1,135,3483,4.7,14.74,3.6,29,644
2020-12-09T09:00:00Z,194504,12.55,18.49,8.32,13.82,5.1,135,3483,4.62,14.96,3.6,29,644
2020-12-09T09:05:00Z,194505,12.54,18.78,8.3,13.94,5.1,135.6,3499,4.66,15.2,3.62,29,640.6
2020-12-09T09:10:00Z,194506,12.56,19.14,8.3,14.06,5.1,136,3509,4.64,15.5,3.6,29,644
2020-12-09T09:15:00Z,194507,12.56,19.44,8.32,14.12,5.1,136,3509,4.58,15.78,3.6,29,644
2020-12-09T09:20:00Z,194508,12.55,19.75,8.3,14.22,5.1,136,3509,4.64,16.08,3.6,29,644
2020-12-09T09:25:00Z,194509,12.56,20.1,8.36,14.38,5.1,137,3535,4.68,16.36,3.62,29,640.6
2020-12-09T09:30:00Z,194510,12.55,20.4,8.34,14.48,5.1,137,3535,4.7,16.64,3.62,29,640.6
2020-12-09T09:35:00Z,194511,12.56,20.78,8.4,14.6,5.12,137,3513,4.7,16.96,3.64,29,637.2
2020-12-09T09:40:00Z,194512,12.57,21.14,8.42,14.72,5.16,137,3469,4.68,17.28,3.62,28.8,636.2
2020-12-09T09:45:00Z,194513,12.56,21.52,8.4,14.86,5.12,137.4,3523,4.7,17.6,3.62,28.6,631.8
2020-12-09T09:50:00Z,194514,12.56,21.93,8.42,14.94,5.14,137.8,3512,4.7,17.9,3.68,28,608.4
2020-12-09T09:55:00Z,194515,12.56,22.26,8.42,15.06,5.14,138.4,3527,4.7,18.2,3.6,28.2,626.4
2020-12-09T10:00:00Z,194516,12.56,22.63,8.44,15.22,5.16,139,3520,4.7,18.54,3.66,28,611.8
2020-12-09T10:05:00Z,194517,12.57,22.94,8.4,15.34,5.14,139,3542,4.68,18.86,3.64,28.2,619.6
2020-12-09T10:10:00Z,194518,12.57,23.26,8.44,15.46,5.14,139.6,3557,4.7,19.16,3.68,28,608.4
2020-12-09T10:15:00Z,194519,12.57,23.56,8.4,15.6,5.12,140,3590,4.7,19.4,3.68,28,608.4
2020-12-09T10:20:00Z,194520,12.56,23.93,8.44,15.76,5.14,140.6,3583,4.74,19.72,3.66,28,611.8
2020-12-09T10:25:00Z,194521,12.57,24.42,8.48,15.88,5.18,141,3548,4.7,20.04,3.68,28,608.4
2020-12-09T10:30:00Z,194522,12.56,24.89,8.46,16.04,5.16,141,3570,4.7,20.42,3.64,28,615.2
2020-12-09T10:35:00Z,194523,12.57,25.2,8.42,16.14,5.14,141,3593,4.7,20.78,3.68,28,608.4
2020-12-09T10:40:00Z,194524,12.57,25.33,8.44,16.32,5.14,141.8,3613,4.74,21.06,3.7,28,605
2020-12-09T10:45:00Z,194525,12.57,25.36,8.4,16.5,5.16,142,3596,4.76,21.4,3.7,28,605
2020-12-09T10:50:00Z,194526,12.57,25.48,8.54,16.66,5.22,142.8,3848,4.74,21.64,3.7,28,605
2020-12-09T10:55:00Z,194527,12.57,25.6,8.56,16.8,5.2,143,3878,4.78,21.86,3.7,28,605
2020-12-09T11:00:00Z,194528,12.58,25.87,8.4,16.98,5.14,143.6,3659,4.8,22.12,3.7,28,605
2020-12-09T11:05:00Z,194529,12.56,25.89,8.44,17.16,5.18,144.2,3628,4.72,22.34,3.68,28,608.4
2020-12-09T11:10:00Z,194530,12.58,25.88,8.46,17.36,5.16,145,3671,4.74,22.54,3.7,28,605
2020-12-09T11:15:00Z,194531,12.58,26.23,8.46,17.5,5.16,145,3671,4.8,22.76,3.7,28,605
2020-12-09T11:20:00Z,194532,12.59,26.47,8.52,17.66,5.2,146,3650,4.78,23.06,3.7,28,605
2020-12-09T11:25:00Z,194533,12.58,26.35,8.54,17.84,5.2,146,3650,4.8,23.3,3.7,28,605
2020-12-09T11:30:00Z,194534,12.58,26.02,8.48,17.98,5.18,146.6,3689,4.86,23.38,3.7,28,605
2020-12-09T11:35:00Z,194535,12.57,25.77,8.52,18.14,5.2,147,3675,4.9,23.4,3.72,28,644
2020-12-09T11:40:00Z,194536,12.58,25.83,8.56,18.26,5.2,147,3675,4.76,23.48,3.68,28,608.4
2020-12-09T11:45:00Z,194537,12.58,26.13,8.6,18.44,5.22,147.8,3984,4.84,23.62,3.7,28,605
2020-12-09T11:50:00Z,194538,12.58,26.63,8.48,18.58,5.16,148,3748,4.8,23.84,3.7,28,605
2020-12-09T11:55:00Z,194539,12.58,27.18,8.56,18.72,5.2,149,3725,4.94,24.14,3.76,28,722
2020-12-09T12:00:00Z,194540,12.59,27.55,8.54,18.88,5.2,149,3725,4.84,24.46,3.7,28,605
2020-12-09T12:05:00Z,194541,12.58,27.85,8.56,19.02,5.2,149.6,3740,4.84,24.76,3.7,28,605
2020-12-09T12:10:00Z,194542,12.58,27.65,8.6,19.16,5.2,150,3750,4.9,25.04,3.74,28,683
2020-12-09T12:15:00Z,194543,12.58,26.95,8.6,19.3,5.2,150,3750,4.88,25.1,3.72,27.2,625
2020-12-09T12:20:00Z,194544,12.58,26.33,8.6,19.46,5.2,150.4,3760,4.86,24.98,3.7,27,583
2020-12-09T12:25:00Z,194545,12.59,26.22,8.6,19.62,5.2,151,3775,4.84,24.9,3.7,27.6,596.2
2020-12-09T12:30:00Z,194546,12.58,26.59,8.6,19.74,5.2,151.6,3790,4.86,24.94,3.7,27.4,591.8
2020-12-09T12:35:00Z,194547,12.59,27.05,8.6,19.88,5.2,152,3800,4.92,25.12,3.72,28,644
2020-12-09T12:40:00Z,194548,12.59,27.52,8.62,19.98,5.22,152,4097,4.9,25.3,3.74,28,683
2020-12-09T12:45:00Z,194549,12.58,27.79,8.6,20.08,5.2,152.4,3810,4.84,25.52,3.7,27.8,600.6
2020-12-09T12:50:00Z,194550,12.59,28.01,8.62,20.22,5.22,153,4124,4.9,25.78,3.72,27.6,633.8
2020-12-09T12:55:00Z,194551,12.59,28.19,8.64,20.34,5.24,153.4,4433,4.94,26.02,3.74,27.2,662.6
2020-12-09T13:00:00Z,194552,12.59,28.39,8.66,20.48,5.26,154,4754,4.92,26.24,3.72,27,620.6
2020-12-09T13:05:00Z,194553,12.59,28.79,8.62,20.6,5.22,154,4151,4.96,26.5,3.76,27,695.8
2020-12-09T13:10:00Z,194554,12.58,29.14,8.62,20.74,5.22,154.8,4173,4.94,26.72,3.74,27,658.2
2020-12-09T13:15:00Z,194555,12.59,29.52,8.62,20.88,5.22,155,4178,4.92,27,3.72,27,620.6
2020-12-09T13:20:00Z,194556,12.59,29.84,8.64,21.02,5.24,156,4510,4.94,27.2,3.74,27,658.2
2020-12-09T13:25:00Z,194557,12.58,29.9,8.7,21.18,5.3,156,5426,4.9,27.48,3.72,27,620.6
2020-12-09T13:30:00Z,194558,12.59,29.81,8.7,21.32,5.3,156.2,5433,4.94,27.64,3.74,27,658.2
2020-12-09T13:35:00Z,194559,12.59,29.67,8.72,21.44,5.3,157,5460,5,27.72,3.8,27,771
2020-12-09T13:40:00Z,194560,12.6,29.54,8.66,21.6,5.26,157.4,4858,4.96,27.88,3.76,27,695.8
2020-12-09T13:45:00Z,194561,12.59,29.36,8.64,21.76,5.24,158,4568,4.94,27.9,3.74,27,658.2
2020-12-09T13:50:00Z,194562,12.59,29.07,8.68,21.9,5.28,158,5186,4.88,27.9,3.7,27,583
2020-12-09T13:55:00Z,194563,12.59,28.84,8.7,22.02,5.3,158.8,5523,4.92,27.9,3.72,27,620.6
2020-12-09T14:00:00Z,194564,12.6,28.57,8.7,22.16,5.3,159,5530,4.92,27.84,3.74,27,658.2
2020-12-09T14:05:00Z,194565,12.6,28.21,8.68,22.24,5.28,159.4,5233,5,27.74,3.8,26.8,765.2
2020-12-09T14:10:00Z,194566,12.61,27.39,8.7,22.36,5.3,160,5565,4.9,27.5,3.7,26.4,570.4
2020-12-09T14:15:00Z,194567,12.6,26.44,8.7,22.48,5.3,160,5565,4.9,27.18,3.7,26,562
2020-12-09T14:20:00Z,194568,12.59,25.56,8.68,22.52,5.28,160,5252,4.86,26.7,3.72,26,598
2020-12-09T14:25:00Z,194569,12.6,24.82,8.7,22.6,5.3,160,5565,4.84,26.26,3.7,26.2,566.2
2020-12-09T14:30:00Z,194570,12.59,24.66,8.7,22.6,5.3,160.6,5585,4.86,25.82,3.7,26.2,566.2
2020-12-09T14:35:00Z,194571,12.59,24.79,8.7,22.6,5.28,160,5252,4.82,25.44,3.7,26.2,566.2
2020-12-09T14:40:00Z,194572,12.59,24.93,8.66,22.6,5.26,160.4,4951,4.82,25.1,3.7,26.8,578.8
2020-12-09T14:45:00Z,194573,12.59,25.08,8.74,22.6,5.3,160.2,5572,4.74,24.78,3.7,26.6,574.6
2020-12-09T14:50:00Z,194574,12.59,25.3,8.72,22.54,5.3,160,5565,4.84,24.44,3.7,27,583
2020-12-09T14:55:00Z,194575,12.59,25.53,8.68,22.5,5.28,160,5252,4.8,24.18,3.7,27,583
2020-12-09T15:00:00Z,194576,12.6,25.33,8.7,22.5,5.3,160,5565,4.78,23.9,3.7,27,583
2020-12-09T15:05:00Z,194577,12.59,24.91,8.72,22.5,5.3,160,5565,4.8,23.66,3.68,27,586.4
2020-12-09T15:10:00Z,194578,12.59,24.56,8.7,22.4,5.3,160,5565,4.76,23.42,3.66,27,589.8
2020-12-09T15:15:00Z,194579,12.59,24.46,8.72,22.4,5.28,160,5252,4.78,23.2,3.68,27,586.4
2020-12-09T15:20:00Z,194580,12.59,24.55,8.7,22.4,5.3,160,5565,4.76,23.02,3.68,27,627.4
2020-12-09T15:25:00Z,194581,12.59,24.52,8.68,22.34,5.28,160,5252,4.66,22.84,3.64,27,593.2
2020-12-09T15:30:00Z,194582,12.59,24.25,8.7,22.3,5.3,159.6,5551,4.7,22.66,3.64,27,593.2
2020-12-09T15:35:00Z,194583,12.59,23.76,8.66,22.24,5.26,159.6,4929,4.7,22.5,3.64,27,593.2
2020-12-09T15:40:00Z,194584,12.59,23.29,8.66,22.2,5.26,159.2,4913,4.72,22.3,3.68,27,586.4
2020-12-09T15:45:00Z,194585,12.59,23.07,8.68,22.12,5.28,159,5219,4.76,22.08,3.68,27,586.4
2020-12-09T15:50:00Z,194586,12.58,22.84,8.68,22.08,5.28,159,5219,4.7,21.88,3.66,27,589.8
2020-12-09T15:55:00Z,194587,12.59,22.71,8.7,22,5.3,159,5530,4.7,21.66,3.68,27,586.4
2020-12-09T16:00:00Z,194588,12.59,22.5,8.7,21.94,5.3,158.4,5509,4.66,21.46,3.62,27,596.6
2020-12-09T16:05:00Z,194589,12.59,22.26,8.66,21.88,5.26,158,4877,4.72,21.26,3.66,27,589.8
2020-12-09T16:10:00Z,194590,12.59,21.97,8.66,21.82,5.26,157.8,4872,4.7,21.1,3.66,27,589.8
2020-12-09T16:15:00Z,194591,12.58,21.5,8.68,21.72,5.28,157.6,5174,4.7,20.88,3.64,27,593.2
2020-12-09T16:20:00Z,194592,12.59,21.11,8.68,21.64,5.28,157.2,5158,4.6,20.64,3.6,27,600
2020-12-09T16:25:00Z,194593,12.58,20.66,8.68,21.52,5.26,157,4846,4.7,20.42,3.64,27,593.2
2020-12-09T16:30:00Z,194594,12.59,20.25,8.66,21.46,5.26,156.8,4839,4.7,20.22,3.62,27,596.6
2020-12-09T16:35:00Z,194595,12.59,19.86,8.7,21.38,5.3,156.2,5433,4.7,20.02,3.66,27,589.8
2020-12-09T16:40:00Z,194596,12.58,19.41,8.66,21.26,5.26,156,4816,4.6,19.8,3.62,27,596.6
2020-12-09T16:45:00Z,194597,12.59,19.07,8.62,21.16,5.22,156,4205,4.7,19.62,3.6,27,600
2020-12-09T16:50:00Z,194598,12.57,18.66,8.68,21.04,5.28,156,5121,4.68,19.42,3.6,27,600
2020-12-09T16:55:00Z,194599,12.58,18.32,8.62,20.94,5.22,155.2,4183,4.58,19.24,3.6,27,600
2020-12-09T17:00:00Z,194600,12.58,17.98,8.62,20.86,5.22,155,4178,4.64,19.06,3.6,27,600
2020-12-09T17:05:00Z,194601,12.58,17.67,8.62,20.72,5.22,154.6,4166,4.7,18.86,3.66,27,589.8
2020-12-09T17:10:00Z,194602,12.58,17.43,8.62,20.64,5.22,154,4151,4.68,18.72,3.62,27,596.6
2020-12-09T17:15:00Z,194603,12.58,17.13,8.62,20.52,5.22,154,4151,4.66,18.56,3.6,27,600
2020-12-09T17:20:00Z,194604,12.58,16.93,8.66,20.42,5.26,153.8,4749,4.68,18.38,3.62,27,596.6
2020-12-09T17:25:00Z,194605,12.58,16.71,8.6,20.34,5.2,153.2,3830,4.7,18.2,3.62,27,596.6
2020-12-09T17:30:00Z,194606,12.58,16.49,8.6,20.22,5.2,152.8,3820,4.58,18.06,3.6,27,600
2020-12-09T17:35:00Z,194607,12.58,16.3,8.62,20.14,5.22,152,4097,4.68,17.92,3.62,27,596.6
2020-12-09T17:40:00Z,194608,12.58,16.07,8.6,20.02,5.2,152,3800,4.58,17.78,3.6,27,600
2020-12-09T17:45:00Z,194609,12.58,15.91,8.62,19.92,5.22,152,4097,4.58,17.66,3.6,27,600
2020-12-09T17:50:00Z,194610,12.57,15.65,8.6,19.82,5.2,151.6,3790,4.56,17.54,3.6,27,600
2020-12-09T17:55:00Z,194611,12.58,15.4,8.6,19.72,5.2,151,3775,4.62,17.36,3.6,27,600
2020-12-09T18:00:00Z,194612,12.57,15.19,8.6,19.62,5.2,151,3775,4.54,17.24,3.6,27,600
2020-12-09T18:05:00Z,194613,12.57,14.93,8.58,19.52,5.2,150.2,3755,4.58,17.12,3.6,27,600
2020-12-09T18:10:00Z,194614,12.57,14.72,8.6,19.44,5.2,150,3750,4.56,16.94,3.6,27,600
2020-12-09T18:15:00Z,194615,12.57,14.46,8.56,19.3,5.2,150,3750,4.5,16.8,3.6,27,600
2020-12-09T18:20:00Z,194616,12.57,14.22,8.6,19.22,5.2,150,3750,4.56,16.64,3.6,27,600
2020-12-09T18:25:00Z,194617,12.57,14.08,8.58,19.1,5.2,149.8,3745,4.52,16.54,3.6,27,600
2020-12-09T18:30:00Z,194618,12.58,13.87,8.56,19.02,5.2,149,3725,4.5,16.38,3.6,27,600
2020-12-09T18:35:00Z,194619,12.57,13.77,8.56,18.9,5.2,149,3725,4.56,16.3,3.6,27,600
2020-12-09T18:40:00Z,194620,12.57,13.62,8.52,18.82,5.2,149,3725,4.56,16.16,3.6,27,600
2020-12-09T18:45:00Z,194621,12.56,13.46,8.52,18.72,5.2,148.8,3720,4.56,16.04,3.6,27,600
2020-12-09T18:50:00Z,194622,12.57,13.38,8.54,18.66,5.2,148.2,3705,4.54,15.96,3.6,27,600
2020-12-09T18:55:00Z,194623,12.58,13.25,8.52,18.54,5.2,148,3700,4.52,15.82,3.6,27,600
2020-12-09T19:00:00Z,194624,12.57,13.2,8.52,18.48,5.2,147.8,3695,4.54,15.72,3.6,27,600
2020-12-09T19:05:00Z,194625,12.56,13.05,8.56,18.34,5.2,147,3675,4.56,15.64,3.6,27,600
2020-12-09T19:10:00Z,194626,12.57,12.95,8.52,18.26,5.2,147,3675,4.64,15.5,3.6,27.2,604.4
2020-12-09T19:15:00Z,194627,12.56,12.83,8.54,18.2,5.2,147,3675,4.5,15.38,3.6,27.4,608.8
2020-12-09T19:20:00Z,194628,12.57,12.63,8.5,18.1,5.2,146.6,3665,4.5,15.28,3.6,27,600
2020-12-09T19:25:00Z,194629,12.56,12.54,8.52,18,5.2,146,3650,4.52,15.16,3.6,27,600
2020-12-09T19:30:00Z,194630,12.55,12.38,8.52,17.92,5.2,146,3650,4.54,15.08,3.6,27.2,604.4
2020-12-09T19:35:00Z,194631,12.56,12.27,8.5,17.84,5.2,146,3650,4.52,14.98,3.6,27.2,604.4
2020-12-09T19:40:00Z,194632,12.56,12.18,8.56,17.78,5.2,145.6,3640,4.52,14.86,3.6,28,622
2020-12-09T19:45:00Z,194633,12.56,12.01,8.5,17.68,5.2,145.2,3630,4.54,14.76,3.6,27.8,617.6
2020-12-09T19:50:00Z,194634,12.56,11.89,8.5,17.58,5.2,145,3625,4.5,14.66,3.6,27.8,617.6
2020-12-09T19:55:00Z,194635,12.56,11.73,8.5,17.5,5.16,145,3671,4.5,14.56,3.6,27.4,608.8
2020-12-09T20:00:00Z,194636,12.56,11.63,8.48,17.42,5.18,144.8,3643,4.5,14.44,3.6,27.8,617.6
2020-12-09T20:05:00Z,194637,12.56,11.47,8.5,17.34,5.18,144.2,3628,4.52,14.34,3.6,27.8,617.6
2020-12-09T20:10:00Z,194638,12.54,11.25,8.5,17.3,5.2,144,3600,4.48,14.24,3.58,28,625.6
2020-12-09T20:15:00Z,194639,12.56,11.1,8.5,17.2,5.18,143.8,3618,4.46,14.16,3.56,28,629.2
2020-12-09T20:20:00Z,194640,12.57,10.87,8.54,17.1,5.2,143.6,3590,4.5,14.04,3.6,28,622
2020-12-09T20:25:00Z,194641,12.56,10.74,8.48,17.06,5.18,143,3598,4.5,13.92,3.6,28,622
2020-12-09T20:30:00Z,194642,12.54,10.58,8.42,16.94,5.14,143,3644,4.5,13.82,3.6,28,622
2020-12-09T20:35:00Z,194643,12.56,10.45,8.48,16.86,5.16,143,3621,4.5,13.72,3.6,28,622
2020-12-09T20:40:00Z,194644,12.55,10.4,8.52,16.8,5.2,142.8,3570,4.48,13.62,3.58,28,625.6
2020-12-09T20:45:00Z,194645,12.55,10.29,8.52,16.7,5.18,142.4,3583,4.46,13.52,3.56,28,629.2
2020-12-09T20:50:00Z,194646,12.55,10.27,8.36,16.6,5.1,142,3664,4.48,13.42,3.58,28,625.6
2020-12-09T20:55:00Z,194647,12.54,10.19,8.44,16.54,5.16,141.8,3590,4.46,13.34,3.56,28,629.2
2020-12-09T21:00:00Z,194648,12.55,10.17,8.46,16.48,5.16,141.4,3580,4.5,13.28,3.6,28,622
2020-12-09T21:05:00Z,194649,12.55,10.16,8.44,16.4,5.16,141,3570,4.5,13.2,3.6,28,622
2020-12-09T21:10:00Z,194650,12.54,10.08,8.44,16.34,5.18,141,3548,4.5,13.1,3.6,28,622
2020-12-09T21:15:00Z,194651,12.55,10.1,8.4,16.24,5.12,141,3615,4.5,13.04,3.6,28,622
2020-12-09T21:20:00Z,194652,12.55,10.02,8.36,16.2,5.12,141,3615,4.5,13,3.6,28,622
2020-12-09T21:25:00Z,194653,12.55,9.99,8.44,16.12,5.16,141,3570,4.5,12.9,3.6,28,622
2020-12-09T21:30:00Z,194654,12.55,9.96,8.36,16.06,5.12,140.8,3610,4.5,12.84,3.6,28,622
2020-12-09T21:35:00Z,194655,12.57,9.86,8.4,16,5.14,140,3567,4.48,12.78,3.58,28,625.6
2020-12-09T21:40:00Z,194656,12.55,9.84,8.32,15.92,5.1,140,3612,4.48,12.7,3.58,28,625.6
2020-12-09T21:45:00Z,194657,12.54,9.76,8.34,15.88,5.12,140,3590,4.48,12.64,3.58,28,625.6
2020-12-09T21:50:00Z,194658,12.55,9.74,8.32,15.8,5.1,139.6,3602,4.48,12.6,3.58,28,625.6
2020-12-09T21:55:00Z,194659,12.55,9.69,8.34,15.72,5.1,139,3587,4.5,12.48,3.6,28,622
2020-12-09T22:00:00Z,194660,12.55,9.64,8.34,15.68,5.1,139,3587,4.5,12.42,3.6,28,622
2020-12-09T22:05:00Z,194661,12.55,9.58,8.34,15.6,5.12,139,3565,4.48,12.36,3.58,28,625.6
2020-12-09T22:10:00Z,194662,12.55,9.44,8.44,15.54,5.16,139,3814,4.48,12.3,3.58,28,625.6
2020-12-09T22:15:00Z,194663,12.55,9.38,8.42,15.48,5.14,138.6,3532,4.54,12.2,3.6,28,622
2020-12-09T22:20:00Z,194664,12.54,9.26,8.3,15.4,5.1,138.4,3573,4.5,12.18,3.6,28,622
2020-12-09T22:25:00Z,194665,12.54,9.21,8.34,15.34,5.12,138,3539,4.48,12.08,3.58,28,625.6
2020-12-09T22:30:00Z,194666,12.54,9.18,8.32,15.28,5.12,138,3539,4.5,12.04,3.6,28,622
2020-12-09T22:35:00Z,194667,12.55,9.09,8.38,15.2,5.12,137.8,3534,4.5,11.98,3.6,28,622
2020-12-09T22:40:00Z,194668,12.54,9.11,8.32,15.18,5.12,137,3513,4.48,11.92,3.58,28,625.6
2020-12-09T22:45:00Z,194669,12.53,9.07,8.34,15.1,5.1,137,3535,4.5,11.9,3.6,28,622
2020-12-09T22:50:00Z,194670,12.54,9.06,8.4,15.04,5.14,137,3491,4.5,11.86,3.6,28,622
2020-12-09T22:55:00Z,194671,12.54,9.03,8.34,14.96,5.12,137,3513,4.5,11.78,3.6,28,622
2020-12-09T23:00:00Z,194672,12.54,8.91,8.32,14.9,5.1,137,3535,4.48,11.72,3.58,28,625.6
2020-12-09T23:05:00Z,194673,12.54,8.92,8.32,14.88,5.1,137,3535,4.5,11.68,3.6,28,622
2020-12-09T23:10:00Z,194674,12.52,8.87,8.28,14.82,5.1,137,3535,4.52,11.62,3.6,28,622
2020-12-09T23:15:00Z,194675,12.54,8.87,8.34,14.78,5.1,137,3535,4.46,11.56,3.56,28,629.2
2020-12-09T23:20:00Z,194676,12.54,8.89,8.34,14.7,5.1,137,3535,4.46,11.52,3.56,28,629.2
2020-12-09T23:25:00Z,194677,12.55,8.88,8.28,14.64,5.1,136.2,3514,4.48,11.5,3.58,28,625.6
2020-12-09T23:30:00Z,194678,12.54,8.91,8.3,14.6,5.1,136.2,3514,4.5,11.42,3.6,28,622
2020-12-09T23:35:00Z,194679,12.54,8.85,8.28,14.56,5.1,136,3509,4.46,11.4,3.56,28.6,642.4
2020-12-09T23:40:00Z,194680,12.54,8.8,8.32,14.48,5.1,136,3509,4.5,11.34,3.6,28,622
2020-12-09T23:45:00Z,194681,12.53,8.72,8.3,14.4,5.1,136,3509,4.48,11.3,3.58,28,625.6
2020-12-09T23:50:00Z,194682,12.54,8.63,8.3,14.4,5.1,136,3509,4.48,11.22,3.58,28,625.6
2020-12-09T23:55:00Z,194683,12.54,8.58,8.26,14.38,5.1,136,3509,4.5,11.2,3.6,28,622
2020-12-10T00:00:00Z,194684,12.55,8.46,8.3,14.3,5.1,135.8,3504,4.48,11.14,3.58,28.4,634.4
2020-12-10T00:05:00Z,194685,12.54,8.4,8.3,14.28,5.1,135.6,3499,4.48,11.1,3.58,28.4,634.4
2020-12-10T00:10:00Z,194686,12.55,8.3,8.3,14.2,5.1,135,3483,4.5,11.04,3.6,28,622
2020-12-10T00:15:00Z,194687,12.54,8.23,8.3,14.2,5.1,135,3483,4.48,11,3.58,28.4,634.4
2020-12-10T00:20:00Z,194688,12.54,8.18,8.3,14.12,5.1,135,3483,4.5,10.9,3.6,28.4,630.8
2020-12-10T00:25:00Z,194689,12.53,8.08,8.3,14.08,5.1,135,3483,4.46,10.88,3.56,28.8,646.8
2020-12-10T00:30:00Z,194690,12.54,8.08,8.3,14.02,5.1,134.2,3463,4.5,10.82,3.6,28.6,635.2
2020-12-10T00:35:00Z,194691,12.53,8.06,8.3,13.98,5.1,134,3458,4.46,10.8,3.56,29,651.2
2020-12-10T00:40:00Z,194692,12.54,8.02,8.3,13.96,5.1,134,3458,4.48,10.7,3.58,28.8,643.2
2020-12-10T00:45:00Z,194693,12.53,8.02,8.3,13.88,5.1,134,3458,4.48,10.7,3.58,28.6,638.8
2020-12-10T00:50:00Z,194694,12.52,7.947,8.3,13.8,5.1,134,3458,4.52,10.66,3.6,29,644
2020-12-10T00:55:00Z,194695,12.53,7.924,8.28,13.8,5.1,134,3458,4.48,10.6,3.58,28.8,643.2
2020-12-10T01:00:00Z,194696,12.54,7.863,8.24,13.76,5.1,134,3458,4.5,10.52,3.6,29,644
2020-12-10T01:05:00Z,194697,12.53,7.83,8.3,13.7,5.1,134,3458,4.5,10.5,3.6,28.8,639.6
2020-12-10T01:10:00Z,194698,12.53,7.805,8.28,13.7,5.1,134,3458,4.5,10.46,3.6,29,644
2020-12-10T01:15:00Z,194699,12.52,7.753,8.28,13.6,5.1,133.8,3453,4.46,10.42,3.56,29,651.2
2020-12-10T01:20:00Z,194700,12.53,7.778,8.24,13.6,5.1,133.4,3442,4.5,10.38,3.6,29,644
2020-12-10T01:25:00Z,194701,12.53,7.767,8.26,13.5,5.1,133.2,3437,4.5,10.36,3.6,29,644
2020-12-10T01:30:00Z,194702,12.53,7.84,8.26,13.44,5.1,133,3432,4.48,10.32,3.58,29,647.6
2020-12-10T01:35:00Z,194703,12.53,7.891,8.28,13.4,5.1,133,3432,4.48,10.3,3.58,29,647.6
2020-12-10T01:40:00Z,194704,12.53,7.868,8.3,13.4,5.1,133,3432,4.48,10.26,3.58,29,647.6
2020-12-10T01:45:00Z,194705,12.53,7.84,8.24,13.34,5.1,132.6,3422,4.48,10.24,3.58,29,647.6
2020-12-10T01:50:00Z,194706,12.53,7.728,8.26,13.3,5.1,132.6,3422,4.48,10.22,3.58,29,647.6
2020-12-10T01:55:00Z,194707,12.53,7.663,8.28,13.26,5.1,132,3406,4.46,10.2,3.56,29,651.2
2020-12-10T02:00:00Z,194708,12.53,7.587,8.22,13.2,5.1,132,3406,4.48,10.12,3.58,29,647.6
2020-12-10T02:05:00Z,194709,12.53,7.505,8.26,13.2,5.1,132,3406,4.48,10.06,3.58,29,647.6
2020-12-10T02:10:00Z,194710,12.53,7.458,8.28,13.1,5.1,132,3406,4.5,10.06,3.6,29,644
2020-12-10T02:15:00Z,194711,12.52,7.323,8.22,13.1,5.1,132,3406,4.44,9.98,3.54,29,654.8
2020-12-10T02:20:00Z,194712,12.53,7.295,8.28,13.08,5.1,132,3406,4.46,9.9,3.56,29,651.2
2020-12-10T02:25:00Z,194713,12.54,7.307,8.24,13,5.1,132,3406,4.48,9.9,3.58,29,647.6
2020-12-10T02:30:00Z,194714,12.53,7.407,8.26,13,5.1,132,3406,4.48,9.88,3.58,29,647.6
2020-12-10T02:35:00Z,194715,12.53,7.544,8.26,12.94,5.1,131.8,3401,4.5,9.82,3.6,29,644
2020-12-10T02:40:00Z,194716,12.52,7.588,8.3,12.9,5.1,131.4,3390,4.5,9.8,3.6,29,644
2020-12-10T02:45:00Z,194717,12.53,7.731,8.2,12.9,5.1,131.2,3385,4.48,9.8,3.58,29,647.6
2020-12-10T02:50:00Z,194718,12.52,7.828,8.24,12.82,5.1,131,3380,4.5,9.8,3.6,29,644
2020-12-10T02:55:00Z,194719,12.53,7.954,8.26,12.8,5.1,131,3380,4.48,9.9,3.58,29,647.6
2020-12-10T03:00:00Z,194720,12.53,8.1,8.22,12.8,5.1,131,3380,4.46,9.9,3.56,29,651.2
2020-12-10T03:05:00Z,194721,12.52,8.18,8.26,12.78,5.1,131,3380,4.48,9.9,3.58,29,647.6
2020-12-10T03:10:00Z,194722,12.53,8.32,8.26,12.72,5.1,131,3380,4.5,9.9,3.6,29,644
2020-12-10T03:15:00Z,194723,12.54,8.38,8.24,12.7,5.1,131,3380,4.5,9.96,3.6,29,644
2020-12-10T03:20:00Z,194724,12.53,8.43,8.24,12.7,5.1,131,3380,4.48,10,3.58,29,647.6
2020-12-10T03:25:00Z,194725,12.53,8.52,8.26,12.7,5.1,131,3380,4.5,10.02,3.6,29,644
2020-12-10T03:30:00Z,194726,12.54,8.53,8.32,12.7,5.1,131,3380,4.5,10.04,3.6,29,644
2020-12-10T03:35:00Z,194727,12.53,8.62,8.32,12.64,5.1,131,3380,4.48,10.06,3.58,29,647.6
2020-12-10T03:40:00Z,194728,12.53,8.64,8.22,12.6,5.1,130.8,3375,4.5,10.1,3.6,29,644
2020-12-10T03:45:00Z,194729,12.52,8.64,8.26,12.6,5.1,130.6,3370,4.5,10.04,3.6,29,644
2020-12-10T03:50:00Z,194730,12.53,8.72,8.2,12.6,5.1,130.4,3364,4.5,10.1,3.6,29,644
2020-12-10T03:55:00Z,194731,12.53,8.7,8.22,12.6,5.1,130.6,3370,4.42,10.1,3.52,29,658.4
2020-12-10T04:00:00Z,194732,12.53,8.76,8.24,12.6,5.1,130.2,3359,4.5,10.1,3.6,29,644
2020-12-10T04:05:00Z,194733,12.53,8.73,8.24,12.6,5.1,130.4,3364,4.5,10.1,3.6,29,644
2020-12-10T04:10:00Z,194734,12.53,8.75,8.26,12.6,5.1,130.2,3359,4.5,10.1,3.6,29,644
2020-12-10T04:15:00Z,194735,12.53,8.77,8.22,12.52,5.1,130.6,3370,4.48,10.1,3.58,29,647.6
2020-12-10T04:20:00Z,194736,12.53,8.72,8.26,12.52,5.1,130,3354,4.52,10.1,3.6,29,644
2020-12-10T04:25:00Z,194737,12.53,8.76,8.22,12.5,5.1,130,3354,4.48,10.08,3.58,29,647.6
2020-12-10T04:30:00Z,194738,12.53,8.78,8.24,12.5,5.1,130,3354,4.5,10.06,3.6,29,644
2020-12-10T04:35:00Z,194739,12.53,8.82,8.22,12.48,5.1,130,3354,4.52,10.08,3.6,29,644
2020-12-10T04:40:00Z,194740,12.52,8.82,8.3,12.42,5.1,130,3354,4.48,10.04,3.58,29,647.6
2020-12-10T04:45:00Z,194741,12.53,8.76,8.22,12.46,5.1,130,3354,4.5,10.04,3.6,29,644
2020-12-10T04:50:00Z,194742,12.53,8.75,8.24,12.48,5.1,130,3354,4.5,10.02,3.6,29,644
2020-12-10T04:55:00Z,194743,12.52,8.69,8.24,12.4,5.1,130,3354,4.5,10.06,3.6,29,644
2020-12-10T05:00:00Z,194744,12.53,8.68,8.24,12.42,5.1,130,3354,4.5,10,3.6,29,644
2020-12-10T05:05:00Z,194745,12.52,8.63,8.28,12.4,5.1,130,3354,4.5,9.96,3.6,29,644
2020-12-10T05:10:00Z,194746,12.53,8.54,8.24,12.4,5.1,130,3354,4.48,9.9,3.58,29,647.6
2020-12-10T05:15:00Z,194747,12.52,8.54,8.24,12.4,5.1,130,3354,4.52,9.9,3.6,29,644
2020-12-10T05:20:00Z,194748,12.53,8.49,8.22,12.38,5.1,130,3354,4.5,9.9,3.6,29,644
2020-12-10T05:25:00Z,194749,12.53,8.46,8.2,12.38,5.1,130,3354,4.5,9.9,3.6,29,644
2020-12-10T05:30:00Z,194750,12.52,8.37,8.28,12.32,5.1,130,3354,4.5,9.8,3.6,29.2,648.4
2020-12-10T05:35:00Z,194751,12.53,8.23,8.22,12.3,5.1,129.8,3349,4.5,9.78,3.6,29,644
2020-12-10T05:40:00Z,194752,12.52,8.22,8.22,12.3,5.1,130,3354,4.5,9.7,3.6,29,644
2020-12-10T05:45:00Z,194753,12.51,8.14,8.2,12.28,5.1,130,3354,4.5,9.7,3.6,29,644
2020-12-10T05:50:00Z,194754,12.52,8.15,8.26,12.3,5.1,129.2,3334,4.5,9.7,3.6,29.2,648.4
2020-12-10T05:55:00Z,194755,12.52,8.14,8.22,12.2,5.1,129.2,3334,4.46,9.64,3.56,29.2,655.6
2020-12-10T06:00:00Z,194756,12.51,8.12,8.2,12.2,5.1,129,3329,4.48,9.6,3.58,29.4,656.6
2020-12-10T06:05:00Z,194757,12.52,8.19,8.26,12.2,5.1,129,3329,4.48,9.6,3.58,29,647.6
2020-12-10T06:10:00Z,194758,12.51,8.15,8.2,12.18,5.1,129,3329,4.5,9.6,3.6,29.4,652.8
2020-12-10T06:15:00Z,194759,12.52,8.18,8.2,12.16,5.1,129,3329,4.5,9.6,3.6,29.6,657.2
2020-12-10T06:20:00Z,194760,12.52,8.14,8.28,12.12,5.1,129,3329,4.5,9.6,3.6,29,644
2020-12-10T06:25:00Z,194761,12.52,8.11,8.2,12.1,5.1,129,3329,4.5,9.52,3.6,29.4,652.8
2020-12-10T06:30:00Z,194762,12.52,8.16,8.22,12.1,5.1,129,3329,4.48,9.5,3.58,29.6,661
2020-12-10T06:35:00Z,194763,12.51,8.13,8.22,12.04,5.1,129,3329,4.48,9.5,3.58,29.6,661
2020-12-10T06:40:00Z,194764,12.52,8.17,8.2,12.02,5.08,128.4,3336,4.5,9.5,3.6,29.2,648.4
2020-12-10T06:45:00Z,194765,12.52,8.19,8.24,12.02,5.1,128.4,3313,4.48,9.5,3.58,29.4,656.4
2020-12-10T06:50:00Z,194766,12.52,8.22,8.24,12,5.1,128.2,3308,4.5,9.5,3.6,29.8,661.6
2020-12-10T06:55:00Z,194767,12.52,8.33,8.22,12,5.1,128.2,3308,4.5,9.5,3.6,29.8,661.6
2020-12-10T07:00:00Z,194768,12.52,8.42,8.3,12,5.1,128.4,3313,4.5,9.54,3.6,29.8,661.6
2020-12-10T07:05:00Z,194769,12.52,8.61,8.2,11.94,5.1,128,3303,4.5,9.58,3.6,30,666
2020-12-10T07:10:00Z,194770,12.53,8.82,8.2,11.96,5.1,128,3303,4.48,9.64,3.58,29.6,660.8
2020-12-10T07:15:00Z,194771,12.52,9.06,8.2,11.96,5.1,128,3303,4.5,9.7,3.6,29.8,661.6
2020-12-10T07:20:00Z,194772,12.52,9.34,8.22,11.9,5.1,128,3303,4.5,9.8,3.6,29.8,661.6
2020-12-10T07:25:00Z,194773,12.53,9.58,8.2,11.9,5.1,128,3303,4.5,9.9,3.6,30,666
2020-12-10T07:30:00Z,194774,12.52,9.94,8.2,11.9,5.1,128,3303,4.5,10.06,3.6,29.4,652.8
2020-12-10T07:35:00Z,194775,12.51,10.23,8.22,11.9,5.1,128,3303,4.5,10.18,3.6,29.2,648.4
2020-12-10T07:40:00Z,194776,12.52,10.55,8.22,11.9,5.1,128,3303,4.5,10.34,3.6,29.4,652.8
2020-12-10T07:45:00Z,194777,12.52,10.88,8.2,11.92,5.1,128,3303,4.5,10.48,3.6,29.2,648.4
2020-12-10T07:50:00Z,194778,12.53,11.2,8.26,11.94,5.1,128.2,3308,4.5,10.64,3.6,29,644
2020-12-10T07:55:00Z,194779,12.52,11.63,8.22,12,5.1,128,3303,4.5,10.84,3.6,29,644
2020-12-10T08:00:00Z,194780,12.54,12,8.2,12,5.1,128,3303,4.5,11.04,3.6,29,644
2020-12-10T08:05:00Z,194781,12.53,12.43,8.2,12,5.1,128.6,3319,4.52,11.22,3.6,29,644
2020-12-10T08:10:00Z,194782,12.53,12.84,8.24,12.06,5.1,128.4,3313,4.54,11.48,3.6,29,644
2020-12-10T08:15:00Z,194783,12.52,13.22,8.22,12.1,5.1,128.8,3324,4.54,11.72,3.6,29,644
2020-12-10T08:20:00Z,194784,12.53,13.68,8.26,12.12,5.1,129,3329,4.56,11.96,3.6,29,644
2020-12-10T08:25:00Z,194785,12.52,14.07,8.2,12.2,5.1,129,3329,4.5,12.22,3.6,29,644
2020-12-10T08:30:00Z,194786,12.53,14.53,8.22,12.24,5.1,129,3329,4.54,12.5,3.6,29,644
2020-12-10T08:35:00Z,194787,12.53,14.98,8.28,12.3,5.1,129.4,3339,4.58,12.76,3.6,29,644
2020-12-10T08:40:00Z,194788,12.52,15.37,8.2,12.38,5.1,130,3354,4.52,13.04,3.6,29,644
2020-12-10T08:45:00Z,194789,12.53,15.81,8.2,12.44,5.1,130,3354,4.54,13.3,3.6,29,644
2020-12-10T08:50:00Z,194790,12.54,16.16,8.22,12.54,5.1,130,3354,4.54,13.58,3.6,28.2,626.4
2020-12-10T08:55:00Z,194791,12.53,16.54,8.26,12.66,5.1,130,3354,4.6,13.88,3.6,28.2,626.4
2020-12-10T09:00:00Z,194792,12.53,16.89,8.26,12.76,5.1,130.4,3364,4.52,14.14,3.6,28,622
2020-12-10T09:05:00Z,194793,12.54,17.2,8.28,12.84,5.1,130.8,3375,4.56,14.36,3.6,28,622
2020-12-10T09:10:00Z,194794,12.53,17.56,8.28,12.94,5.1,131,3380,4.54,14.6,3.6,28.2,626.4
2020-12-10T09:15:00Z,194795,12.54,17.84,8.24,13.04,5.1,131.2,3385,4.68,14.78,3.6,28,622
2020-12-10T09:20:00Z,194796,12.54,18.16,8.22,13.14,5.1,131.8,3401,4.58,14.92,3.6,28.2,626.4
2020-12-10T09:25:00Z,194797,12.55,18.41,8.28,13.26,5.1,132,3406,4.58,15.06,3.6,28.4,630.8
2020-12-10T09:30:00Z,194798,12.54,18.67,8.22,13.38,5.1,132,3406,4.6,15.28,3.6,28.4,630.8
2020-12-10T09:35:00Z,194799,12.54,18.95,8.28,13.5,5.1,132.2,3411,4.6,15.5,3.6,28.6,635.2
2020-12-10T09:40:00Z,194800,12.53,19.15,8.3,13.66,5.1,133,3432,4.7,15.8,3.62,28,618.6
2020-12-10T09:45:00Z,194801,12.54,19.4,8.28,13.8,5.1,133,3432,4.68,16.04,3.6,28,622
2020-12-10T09:50:00Z,194802,12.53,19.6,8.3,13.94,5.1,134,3458,4.64,16.34,3.6,28,622
2020-12-10T09:55:00Z,194803,12.54,19.83,8.3,14.06,5.1,134,3458,4.68,16.66,3.62,28,618.6
2020-12-10T10:00:00Z,194804,12.54,20.05,8.32,14.18,5.1,134,3458,4.7,16.96,3.64,28,615.2
2020-12-10T10:05:00Z,194805,12.55,20.21,8.32,14.36,5.1,134.4,3468,4.68,17.26,3.62,28,618.6
2020-12-10T10:10:00Z,194806,12.55,20.47,8.3,14.44,5.1,135,3483,4.64,17.54,3.62,28,618.6
2020-12-10T10:15:00Z,194807,12.55,20.67,8.34,14.64,5.12,135.4,3472,4.62,17.82,3.6,28,622
2020-12-10T10:20:00Z,194808,12.55,20.88,8.3,14.74,5.1,136,3509,4.64,18.08,3.6,28,622
2020-12-10T10:25:00Z,194809,12.55,21.1,8.34,14.88,5.1,136,3509,4.7,18.4,3.6,28,622
2020-12-10T10:30:00Z,194810,12.55,21.3,8.34,15.02,5.1,136.6,3525,4.7,18.64,3.66,28,611.8
2020-12-10T10:35:00Z,194811,12.55,21.56,8.34,15.14,5.1,137,3535,4.68,18.92,3.62,28,618.6
2020-12-10T10:40:00Z,194812,12.54,21.75,8.38,15.26,5.12,137,3513,4.7,19.2,3.68,27.8,604
2020-12-10T10:45:00Z,194813,12.55,21.98,8.42,15.42,5.14,137,3491,4.72,19.44,3.64,28,615.2
2020-12-10T10:50:00Z,194814,12.55,22.17,8.38,15.54,5.1,137.8,3556,4.68,19.72,3.66,27.8,607.4
2020-12-10T10:55:00Z,194815,12.55,22.36,8.36,15.68,5.1,138,3561,4.7,19.96,3.64,27.4,602
2020-12-10T11:00:00Z,194816,12.55,22.59,8.4,15.82,5.14,138.8,3537,4.72,20.2,3.66,27.4,598.6
2020-12-10T11:05:00Z,194817,12.55,22.73,8.34,15.98,5.1,139,3587,4.7,20.42,3.64,27,593.2
2020-12-10T11:10:00Z,194818,12.55,22.94,8.38,16.1,5.14,139,3542,4.7,20.68,3.68,27,586.4
2020-12-10T11:15:00Z,194819,12.54,23.11,8.38,16.2,5.14,140,3567,4.7,20.9,3.66,27,589.8
2020-12-10T11:20:00Z,194820,12.56,23.3,8.28,16.38,5.1,140.2,3617,4.7,21.16,3.62,27,596.6
2020-12-10T11:25:00Z,194821,12.56,23.51,8.46,16.54,5.16,140.6,3560,4.68,21.36,3.64,27,593.2
2020-12-10T11:30:00Z,194822,12.55,23.64,8.42,16.66,5.14,141,3593,4.76,21.56,3.7,27,583
2020-12-10T11:35:00Z,194823,12.56,23.87,8.48,16.84,5.16,141,3570,4.8,21.78,3.7,27,583
2020-12-10T11:40:00Z,194824,12.55,23.99,8.38,16.98,5.12,141.2,3621,4.7,22,3.7,27,583
2020-12-10T11:45:00Z,194825,12.56,24.13,8.38,17.14,5.12,142,3641,4.72,22.18,3.68,27,586.4
2020-12-10T11:50:00Z,194826,12.56,24.26,8.48,17.32,5.16,142.8,3616,4.74,22.38,3.7,27,583
2020-12-10T11:55:00Z,194827,12.55,24.31,8.42,17.44,5.16,143,3621,4.72,22.56,3.68,27,586.4
2020-12-10T12:00:00Z,194828,12.56,24.44,8.36,17.62,5.12,143,3667,4.7,22.7,3.62,27,596.6
2020-12-10T12:05:00Z,194829,12.57,24.51,8.5,17.74,5.16,144,3646,4.72,22.88,3.7,27,583
2020-12-10T12:10:00Z,194830,12.56,24.66,8.44,17.9,5.14,144.2,3675,4.7,23.04,3.68,27,586.4
2020-12-10T12:15:00Z,194831,12.56,24.83,8.48,18.02,5.18,144.8,3643,4.76,23.24,3.68,27,586.4
2020-12-10T12:20:00Z,194832,12.56,24.91,8.54,18.16,5.2,145,3625,4.74,23.38,3.68,27,586.4
2020-12-10T12:25:00Z,194833,12.56,25.06,8.5,18.3,5.18,145.6,3663,4.86,23.52,3.7,27,583
2020-12-10T12:30:00Z,194834,12.56,25.14,8.52,18.46,5.2,146,3650,4.78,23.66,3.68,27,586.4
2020-12-10T12:35:00Z,194835,12.57,25.25,8.5,18.66,5.2,146,3650,4.86,23.82,3.72,27,620.6
2020-12-10T12:40:00Z,194836,12.57,25.33,8.56,18.76,5.2,146.6,3665,4.84,23.96,3.7,27,583
2020-12-10T12:45:00Z,194837,12.58,25.34,8.52,18.9,5.2,147,3675,4.78,24.08,3.7,27,624
2020-12-10T12:50:00Z,194838,12.57,25.44,8.52,19.02,5.2,147.2,3680,4.78,24.2,3.7,27,624
2020-12-10T12:55:00Z,194839,12.57,25.45,8.52,19.16,5.2,147.8,3695,4.8,24.3,3.7,26.8,578.8
2020-12-10T13:00:00Z,194840,12.57,25.53,8.56,19.3,5.2,148.2,3705,4.74,24.38,3.66,27,589.8
2020-12-10T13:05:00Z,194841,12.57,25.58,8.6,19.44,5.2,149,3725,4.78,24.42,3.68,26.6,578
2020-12-10T13:10:00Z,194842,12.57,25.65,8.58,19.54,5.2,149,3725,4.78,24.52,3.7,27,583
2020-12-10T13:15:00Z,194843,12.57,25.76,8.58,19.66,5.2,149,3725,4.8,24.6,3.7,26.8,578.8
2020-12-10T13:20:00Z,194844,12.57,25.81,8.6,19.76,5.2,149.4,3735,4.86,24.68,3.72,26.4,606.4
2020-12-10T13:25:00Z,194845,12.57,25.97,8.56,19.88,5.18,150,3774,4.88,24.72,3.7,26.4,570.4
2020-12-10T13:30:00Z,194846,12.56,26.02,8.58,20,5.2,150,3750,4.78,24.74,3.7,26.4,570.4
2020-12-10T13:35:00Z,194847,12.57,26.06,8.6,20.1,5.2,150,3750,4.82,24.8,3.7,26,562
2020-12-10T13:40:00Z,194848,12.57,26.12,8.6,20.2,5.2,150.6,3765,4.82,24.8,3.7,26.2,566.2
2020-12-10T13:45:00Z,194849,12.57,26.17,8.6,20.28,5.2,151,3775,4.78,24.88,3.7,26,562
2020-12-10T13:50:00Z,194850,12.57,26.28,8.6,20.38,5.2,151,3775,4.82,24.88,3.7,26,562
2020-12-10T13:55:00Z,194851,12.58,26.38,8.6,20.46,5.2,151.6,3790,4.76,24.9,3.7,26,562
2020-12-10T14:00:00Z,194852,12.57,26.43,8.6,20.54,5.2,152,3800,4.8,24.9,3.7,26,562
2020-12-10T14:05:00Z,194853,12.57,26.46,8.64,20.62,5.24,152,4394,4.84,24.88,3.7,26,562
2020-12-10T14:10:00Z,194854,12.58,26.46,8.6,20.7,5.2,152,3800,4.78,24.82,3.7,26,562
2020-12-10T14:15:00Z,194855,12.58,26.51,8.64,20.78,5.24,152.2,4399,4.76,24.78,3.7,26,562
2020-12-10T14:20:00Z,194856,12.57,26.46,8.62,20.88,5.22,153,4124,4.78,24.7,3.7,26,562
2020-12-10T14:25:00Z,194857,12.58,26.4,8.6,20.92,5.2,152.8,3820,4.78,24.58,3.7,26,562
2020-12-10T14:30:00Z,194858,12.57,26.35,8.62,21,5.22,153,4124,4.78,24.44,3.7,26,562
2020-12-10T14:35:00Z,194859,12.59,26.26,8.58,21.02,5.2,153,3825,4.82,24.22,3.72,26,598
2020-12-10T14:40:00Z,194860,12.58,26.27,8.66,21.04,5.26,153.6,4740,4.72,24,3.68,26,565
2020-12-10T14:45:00Z,194861,12.58,26.27,8.66,21.1,5.26,154,4754,4.7,23.74,3.62,26,574
2020-12-10T14:50:00Z,194862,12.58,26.28,8.62,21.14,5.22,154,4151,4.72,23.46,3.66,26,568
2020-12-10T14:55:00Z,194863,12.57,26.21,8.62,21.2,5.22,154,4151,4.66,23.18,3.64,26,571
2020-12-10T15:00:00Z,194864,12.58,26.11,8.62,21.2,5.22,154,4151,4.68,22.9,3.62,26,574
2020-12-10T15:05:00Z,194865,12.58,26.08,8.64,21.2,5.24,154,4452,4.72,22.62,3.7,26,562
2020-12-10T15:10:00Z,194866,12.57,25.99,8.64,21.22,5.24,154,4452,4.68,22.34,3.66,26,568
2020-12-10T15:15:00Z,194867,12.58,26,8.62,21.2,5.22,154,4151,4.72,22.08,3.66,26,568
2020-12-10T15:20:00Z,194868,12.58,25.95,8.66,21.2,5.26,154,4754,4.7,21.8,3.64,26,571
2020-12-10T15:25:00Z,194869,12.58,25.84,8.64,21.2,5.24,154,4452,4.68,21.6,3.62,26,574
2020-12-10T15:30:00Z,194870,12.58,25.67,8.66,21.2,5.26,154,4754,4.7,21.36,3.66,26,568
2020-12-10T15:35:00Z,194871,12.58,25.36,8.64,21.2,5.24,154,4452,4.7,21.14,3.68,26,565
2020-12-10T15:40:00Z,194872,12.58,25.16,8.68,21.2,5.28,154,5055,4.66,20.9,3.66,26,568
2020-12-10T15:45:00Z,194873,12.58,24.91,8.6,21.2,5.2,154,3850,4.68,20.7,3.62,26,574
2020-12-10T15:50:00Z,194874,12.58,24.68,8.66,21.18,5.26,154,4754,4.7,20.48,3.62,26,574
2020-12-10T15:55:00Z,194875,12.58,24.45,8.6,21.1,5.2,154,3850,4.68,20.28,3.6,26,577
2020-12-10T16:00:00Z,194876,12.58,24.11,8.62,21.02,5.22,153.4,4134,4.68,20.08,3.62,26,574
2020-12-10T16:05:00Z,194877,12.58,23.81,8.64,21,5.24,153.4,4435,4.7,19.82,3.62,26,574
2020-12-10T16:10:00Z,194878,12.57,23.38,8.64,20.94,5.24,153,4423,4.66,19.62,3.62,26,574
2020-12-10T16:15:00Z,194879,12.58,22.98,8.64,20.9,5.24,152.8,4418,4.64,19.46,3.6,26,577
2020-12-10T16:20:00Z,194880,12.57,22.5,8.6,20.78,5.2,152.6,3815,4.68,19.26,3.62,26,574
2020-12-10T16:25:00Z,194881,12.58,21.95,8.6,20.7,5.2,152,3800,4.66,19.06,3.6,26.2,581.6
2020-12-10T16:30:00Z,194882,12.57,21.4,8.6,20.6,5.2,152,3800,4.58,18.82,3.6,26,577
2020-12-10T16:35:00Z,194883,12.57,20.71,8.6,20.52,5.2,151.8,3795,4.52,18.62,3.6,26.4,586.2
2020-12-10T16:40:00Z,194884,12.57,20.06,8.62,20.4,5.22,151,4070,4.52,18.42,3.6,26.4,586.2
2020-12-10T16:45:00Z,194885,12.57,19.35,8.6,20.32,5.2,151,3775,4.62,18.18,3.6,26,577
2020-12-10T16:50:00Z,194886,12.57,18.69,8.58,20.2,5.2,150.4,3760,4.56,18,3.6,26.2,581.6
2020-12-10T16:55:00Z,194887,12.57,18.13,8.6,20.1,5.2,150,3750,4.64,17.8,3.6,26,577
2020-12-10T17:00:00Z,194888,12.57,17.62,8.6,20,5.2,150,3750,4.54,17.64,3.6,27,600
2020-12-10T17:05:00Z,194889,12.57,17.26,8.58,19.9,5.2,150,3750,4.56,17.44,3.6,27,600
2020-12-10T17:10:00Z,194890,12.56,16.86,8.56,19.74,5.2,150,3750,4.54,17.28,3.6,27,600
2020-12-10T17:15:00Z,194891,12.57,16.52,8.58,19.64,5.2,149.4,3735,4.5,17.1,3.6,26.8,595.4
2020-12-10T17:20:00Z,194892,12.57,16.12,8.58,19.52,5.2,149,3725,4.6,16.9,3.6,27,600
2020-12-10T17:25:00Z,194893,12.57,15.76,8.56,19.42,5.2,149,3725,4.58,16.74,3.6,27,600
2020-12-10T17:30:00Z,194894,12.56,15.47,8.52,19.3,5.2,148.6,3715,4.56,16.6,3.6,27,600
2020-12-10T17:35:00Z,194895,12.57,15.12,8.52,19.18,5.2,148,3700,4.54,16.44,3.6,27,600
2020-12-10T17:40:00Z,194896,12.56,14.81,8.52,19.08,5.2,147.8,3695,4.5,16.26,3.6,27,600
2020-12-10T17:45:00Z,194897,12.57,14.45,8.56,19,5.2,147,3675,4.58,16.1,3.6,27,600
2020-12-10T17:50:00Z,194898,12.56,14.18,8.52,18.86,5.2,147,3675,4.54,15.96,3.6,27,600
2020-12-10T17:55:00Z,194899,12.56,13.93,8.5,18.76,5.2,146.8,3670,4.5,15.76,3.6,27,600
2020-12-10T18:00:00Z,194900,12.55,13.68,8.56,18.64,5.2,146,3650,4.5,15.66,3.6,27,600
2020-12-10T18:05:00Z,194901,12.56,13.51,8.52,18.54,5.2,146,3650,4.48,15.46,3.58,27,603.4
2020-12-10T18:10:00Z,194902,12.56,13.3,8.52,18.48,5.2,145.8,3645,4.5,15.32,3.6,27,600
2020-12-10T18:15:00Z,194903,12.56,13.21,8.5,18.32,5.2,145.4,3635,4.52,15.18,3.6,27,600
2020-12-10T18:20:00Z,194904,12.56,13.09,8.48,18.2,5.18,145,3648,4.5,15.08,3.6,27,600
2020-12-10T18:25:00Z,194905,12.56,12.99,8.48,18.1,5.18,145,3648,4.5,14.98,3.6,27,600
2020-12-10T18:30:00Z,194906,12.56,12.93,8.5,18,5.2,144.6,3615,4.48,14.9,3.58,27,603.4
2020-12-10T18:35:00Z,194907,12.56,12.79,8.5,17.92,5.2,144.2,3605,4.52,14.8,3.6,27,600
2020-12-10T18:40:00Z,194908,12.56,12.7,8.44,17.8,5.14,143.8,3664,4.5,14.7,3.6,27,600
2020-12-10T18:45:00Z,194909,12.56,12.57,8.46,17.72,5.16,143.4,3631,4.5,14.62,3.6,27,600
2020-12-10T18:50:00Z,194910,12.55,12.49,8.44,17.6,5.14,143,3644,4.48,14.46,3.58,27,603.4
2020-12-10T18:55:00Z,194911,12.55,12.4,8.48,17.52,5.18,143,3598,4.48,14.4,3.58,27,603.4
2020-12-10T19:00:00Z,194912,12.54,12.28,8.5,17.42,5.18,143,3598,4.48,14.3,3.58,27,603.4
2020-12-10T19:05:00Z,194913,12.55,12.24,8.48,17.36,5.18,142.4,3583,4.5,14.22,3.6,27,600
2020-12-10T19:10:00Z,194914,12.54,12.09,8.44,17.28,5.16,142,3596,4.5,14.16,3.6,27,600
2020-12-10T19:15:00Z,194915,12.55,11.94,8.48,17.2,5.18,141.8,3568,4.48,14.08,3.58,27,603.4
2020-12-10T19:20:00Z,194916,12.55,11.73,8.44,17.1,5.16,141,3570,4.5,13.96,3.6,27,600
2020-12-10T19:25:00Z,194917,12.56,11.46,8.46,16.96,5.16,141,3570,4.48,13.86,3.58,27,603.4
2020-12-10T19:30:00Z,194918,12.55,11.31,8.48,16.92,5.18,141,3548,4.48,13.76,3.58,27,603.4
2020-12-10T19:35:00Z,194919,12.54,11.12,8.48,16.82,5.18,141,3548,4.42,13.64,3.52,27,613.6
2020-12-10T19:40:00Z,194920,12.55,10.96,8.36,16.76,5.12,141,3615,4.48,13.52,3.58,27,603.4
2020-12-10T19:45:00Z,194921,12.55,10.8,8.54,16.66,5.2,140.6,3515,4.46,13.38,3.56,27.2,611.2
2020-12-10T19:50:00Z,194922,12.56,10.6,8.4,16.54,5.12,140,3590,4.44,13.28,3.54,27,610.2
2020-12-10T19:55:00Z,194923,12.54,10.48,8.42,16.48,5.12,140,3590,4.46,13.18,3.56,27,606.8
2020-12-10T20:00:00Z,194924,12.56,10.3,8.46,16.4,5.16,140,3545,4.48,13.06,3.58,27,603.4
2020-12-10T20:05:00Z,194925,12.55,10.17,8.34,16.32,5.1,139.2,3592,4.46,12.96,3.56,27.4,615.8
2020-12-10T20:10:00Z,194926,12.54,10.04,8.42,16.24,5.16,139,3520,4.46,12.88,3.56,27,606.8
2020-12-10T20:15:00Z,194927,12.56,9.94,8.36,16.16,5.12,139,3565,4.46,12.78,3.56,27.2,611.4
2020-12-10T20:20:00Z,194928,12.54,9.93,8.36,16.08,5.12,139,3565,4.48,12.72,3.58,27.4,612.2
2020-12-10T20:25:00Z,194929,12.54,9.85,8.38,16.02,5.12,138.6,3554,4.5,12.64,3.6,27.8,617.6
2020-12-10T20:30:00Z,194930,12.54,9.83,8.32,15.94,5.1,138.2,3566,4.4,12.58,3.5,27.8,635.4
2020-12-10T20:35:00Z,194931,12.54,9.88,8.4,15.84,5.14,138,3517,4.5,12.46,3.6,28,622
2020-12-10T20:40:00Z,194932,12.55,9.88,8.32,15.78,5.12,137.8,3534,4.48,12.4,3.58,28,625.6
2020-12-10T20:45:00Z,194933,12.54,9.92,8.34,15.7,5.1,137,3535,4.42,12.34,3.52,28,636.4
2020-12-10T20:50:00Z,194934,12.55,9.86,8.32,15.64,5.1,137,3535,4.42,12.3,3.52,27.6,627.2
2020-12-10T20:55:00Z,194935,12.54,9.83,8.32,15.58,5.1,137,3535,4.5,12.24,3.6,28,622
2020-12-10T21:00:00Z,194936,12.53,9.73,8.32,15.5,5.1,137,3535,4.44,12.18,3.54,28,632.8
2020-12-10T21:05:00Z,194937,12.54,9.57,8.3,15.4,5.1,137,3535,4.44,12.12,3.54,28,632.8
2020-12-10T21:10:00Z,194938,12.54,9.46,8.24,15.34,5.08,137,3559,4.44,12.04,3.54,28,632.8
2020-12-10T21:15:00Z,194939,12.53,9.27,8.24,15.3,5.1,136.8,3530,4.46,11.98,3.56,28,629.2
2020-12-10T21:20:00Z,194940,12.54,9.2,8.22,15.22,5.1,136.4,3519,4.42,11.9,3.52,28,636.4
2020-12-10T21:25:00Z,194941,12.52,9.04,8.28,15.18,5.1,136.2,3514,4.4,11.82,3.5,28,640
2020-12-10T21:30:00Z,194942,12.54,8.89,8.24,15.08,5.08,136,3534,4.44,11.72,3.54,28,632.8
2020-12-10T21:35:00Z,194943,12.53,8.81,8.4,15.02,5.14,136,3467,4.42,11.62,3.52,28,636.4
2020-12-10T21:40:00Z,194944,12.53,8.71,8.26,14.94,5.08,136,3532,4.42,11.58,3.52,28,636.4
2020-12-10T21:45:00Z,194945,12.53,8.71,8.22,14.9,5.08,135.8,3529,4.44,11.52,3.54,28,632.8
2020-12-10T21:50:00Z,194946,12.52,8.67,8.36,14.8,5.14,135.4,3450,4.44,11.44,3.54,28,632.8
2020-12-10T21:55:00Z,194947,12.53,8.71,8.24,14.76,5.1,135,3483,4.46,11.4,3.56,28,629.2
2020-12-10T22:00:00Z,194948,12.53,8.8,8.38,14.7,5.12,135,3461,4.42,11.34,3.52,28,636.4
2020-12-10T22:05:00Z,194949,12.52,8.82,8.26,14.64,5.08,134.8,3501,4.42,11.3,3.52,28,636.4
2020-12-10T22:10:00Z,194950,12.53,8.89,8.28,14.6,5.12,134,3436,4.44,11.28,3.54,28,632.8
2020-12-10T22:15:00Z,194951,12.53,8.87,8.32,14.5,5.12,134,3436,4.44,11.22,3.54,28,632.8
2020-12-10T22:20:00Z,194952,12.53,8.87,8.28,14.42,5.1,134,3458,4.4,11.2,3.5,28,640
2020-12-10T22:25:00Z,194953,12.53,8.85,8.3,14.4,5.1,134,3458,4.4,11.14,3.5,28,640
2020-12-10T22:30:00Z,194954,12.52,8.77,8.28,14.34,5.1,134,3458,4.42,11.1,3.52,28,636.4
2020-12-10T22:35:00Z,194955,12.53,8.76,8.3,14.3,5.1,134,3458,4.44,11.06,3.54,28,632.8
2020-12-10T22:40:00Z,194956,12.54,8.72,8.26,14.26,5.1,134,3458,4.46,11,3.56,28,629.2
2020-12-10T22:45:00Z,194957,12.53,8.71,8.26,14.2,5.1,134,3458,4.44,11,3.54,28,632.8
2020-12-10T22:50:00Z,194958,12.53,8.66,8.3,14.1,5.1,133.6,3448,4.44,10.92,3.54,28,632.8
2020-12-10T22:55:00Z,194959,12.53,8.53,8.28,14.1,5.1,133.6,3448,4.42,10.9,3.52,28,636.4
2020-12-10T23:00:00Z,194960,12.53,8.5,8.3,14.1,5.1,133,3432,4.44,10.82,3.54,28,632.8
2020-12-10T23:05:00Z,194961,12.54,8.36,8.24,14.02,5.08,133,3455,4.48,10.8,3.58,28,625.6
2020-12-10T23:10:00Z,194962,12.53,8.29,8.24,13.92,5.1,133,3432,4.4,10.72,3.5,28,640
2020-12-10T23:15:00Z,194963,12.51,8.2,8.26,13.9,5.1,132.6,3422,4.42,10.66,3.52,28,636.4
2020-12-10T23:20:00Z,194964,12.53,8.09,8.2,13.84,5.1,132.4,3416,4.4,10.62,3.5,28,640
2020-12-10T23:25:00Z,194965,12.52,7.99,8.24,13.8,5.1,132,3406,4.44,10.6,3.54,28,632.8
2020-12-10T23:30:00Z,194966,12.51,7.848,8.24,13.8,5.1,132,3406,4.42,10.5,3.52,28,636.4
2020-12-10T23:35:00Z,194967,12.52,7.797,8.24,13.7,5.1,132,3406,4.4,10.46,3.5,28,640
2020-12-10T23:40:00Z,194968,12.52,7.692,8.24,13.7,5.1,132,3406,4.44,10.4,3.54,28,632.8
2020-12-10T23:45:00Z,194969,12.52,7.658,8.24,13.66,5.1,132,3406,4.48,10.34,3.58,28,625.6
2020-12-10T23:50:00Z,194970,12.52,7.59,8.24,13.6,5.1,132,3406,4.42,10.3,3.52,28,636.4
2020-12-10T23:55:00Z,194971,12.53,7.467,8.22,13.58,5.1,132,3406,4.4,10.22,3.5,28,640
2020-12-11T00:00:00Z,194972,12.52,7.455,8.24,13.46,5.1,131.2,3385,4.44,10.2,3.54,28,632.8
2020-12-11T00:05:00Z,194973,12.5,7.383,8.26,13.4,5.1,131,3380,4.42,10.12,3.52,28,636.4
2020-12-11T00:10:00Z,194974,12.52,7.352,8.24,13.38,5.1,131,3380,4.46,10.1,3.56,28,629.2
2020-12-11T00:15:00Z,194975,12.52,7.282,8.24,13.3,5.1,131,3380,4.46,10.08,3.56,28,629.2
2020-12-11T00:20:00Z,194976,12.53,7.235,8.26,13.28,5.1,131,3380,4.42,9.96,3.52,28,636.4
2020-12-11T00:25:00Z,194977,12.52,7.287,8.22,13.2,5.1,131,3380,4.42,9.9,3.52,28,636.4
2020-12-11T00:30:00Z,194978,12.52,7.268,8.22,13.2,5.1,130.8,3375,4.4,9.9,3.5,28,640
2020-12-11T00:35:00Z,194979,12.52,7.318,8.2,13.1,5.1,130.6,3370,4.42,9.88,3.52,28,636.4
2020-12-11T00:40:00Z,194980,12.52,7.282,8.24,13.1,5.08,130,3376,4.4,9.8,3.5,28,640
2020-12-11T00:45:00Z,194981,12.52,7.28,8.24,13.02,5.1,130.4,3364,4.44,9.8,3.54,28,632.8
2020-12-11T00:50:00Z,194982,12.52,7.292,8.2,13,5.1,130,3354,4.44,9.78,3.54,28,632.8
2020-12-11T00:55:00Z,194983,12.52,7.224,8.22,12.94,5.08,130,3376,4.4,9.7,3.5,28,640
2020-12-11T01:00:00Z,194984,12.52,7.195,8.26,12.9,5.1,130,3354,4.44,9.7,3.54,28,632.8
2020-12-11T01:05:00Z,194985,12.5,7.111,8.22,12.9,5.1,130,3354,4.4,9.68,3.5,28,640
2020-12-11T01:10:00Z,194986,12.52,7.053,8.22,12.82,5.1,130,3354,4.42,9.6,3.52,28.2,640.8
2020-12-11T01:15:00Z,194987,12.51,6.96,8.26,12.8,5.1,130,3354,4.44,9.6,3.54,28,632.8
2020-12-11T01:20:00Z,194988,12.52,6.871,8.22,12.76,5.1,129.8,3349,4.4,9.5,3.5,28,640
2020-12-11T01:25:00Z,194989,12.52,6.897,8.2,12.7,5.08,129.6,3366,4.46,9.5,3.56,28,629.2
2020-12-11T01:30:00Z,194990,12.52,6.841,8.2,12.7,5.1,129.2,3334,4.4,9.44,3.5,28,640
2020-12-11T01:35:00Z,194991,12.52,6.847,8.28,12.64,5.1,129,3329,4.42,9.4,3.52,28,636.4
2020-12-11T01:40:00Z,194992,12.52,6.813,8.2,12.6,5.08,129,3351,4.42,9.4,3.52,28.2,640.8
2020-12-11T01:45:00Z,194993,12.51,6.776,8.22,12.6,5.1,129,3329,4.4,9.3,3.5,28.2,644.4
2020-12-11T01:50:00Z,194994,12.51,6.773,8.24,12.52,5.1,128.8,3324,4.44,9.26,3.54,28.2,637.2
2020-12-11T01:55:00Z,194995,12.51,6.693,8.24,12.46,5.1,128.6,3319,4.44,9.22,3.54,28.6,646
2020-12-11T02:00:00Z,194996,12.51,6.7,8.2,12.42,5.1,128,3303,4.42,9.2,3.52,28.2,640.8
2020-12-11T02:05:00Z,194997,12.5,6.615,8.18,12.4,5.08,128,3325,4.44,9.2,3.54,28.8,650.4
2020-12-11T02:10:00Z,194998,12.51,6.521,8.2,12.38,5.1,128,3303,4.44,9.1,3.54,28.6,646
2020-12-11T02:15:00Z,194999,12.51,6.438,8.22,12.3,5.1,128,3303,4.44,9.06,3.54,28.8,650.4
2020-12-11T02:20:00Z,195000,12.52,6.312,8.22,12.3,5.1,128,3303,4.42,9,3.52,28.8,654
2020-12-11T02:25:00Z,195001,12.51,6.262,8.24,12.22,5.1,128,3303,4.46,8.92,3.56,28.6,642.4
2020-12-11T02:30:00Z,195002,12.52,6.171,8.2,12.2,5.08,128,3325,4.48,8.9,3.58,28.8,643.2
2020-12-11T02:35:00Z,195003,12.51,6.141,8.2,12.12,5.1,128,3303,4.4,8.84,3.5,29,662
2020-12-11T02:40:00Z,195004,12.51,6.128,8.18,12.1,5.08,128,3325,4.42,8.8,3.54,28.8,650.4
2020-12-11T02:45:00Z,195005,12.51,6.069,8.18,12.06,5.08,128,3325,4.42,8.72,3.52,29,658.4
2020-12-11T02:50:00Z,195006,12.51,6.079,8.16,12.02,5.06,128,3347,4.42,8.72,3.52,29,658.4
2020-12-11T02:55:00Z,195007,12.52,6.07,8.2,12,5.1,127.8,3298,4.4,8.7,3.54,29,654.8
2020-12-11T03:00:00Z,195008,12.51,6.102,8.2,11.98,5.08,127.8,3320,4.4,8.6,3.52,29,658.4
2020-12-11T03:05:00Z,195009,12.51,6.123,8.24,11.9,5.1,127.2,3282,4.42,8.6,3.52,29,658.4
2020-12-11T03:10:00Z,195010,12.49,6.048,8.22,11.9,5.1,127,3277,4.44,8.6,3.54,29,654.8
2020-12-11T03:15:00Z,195011,12.51,6.023,8.2,11.86,5.08,127,3299,4.4,8.56,3.52,29,658.4
2020-12-11T03:20:00Z,195012,12.52,5.915,8.2,11.8,5.06,127,3321,4.42,8.5,3.52,29,658.4
2020-12-11T03:25:00Z,195013,12.51,5.864,8.26,11.78,5.1,127,3277,4.34,8.48,3.5,29,662.8
2020-12-11T03:30:00Z,195014,12.51,5.803,8.2,11.7,5.08,127,3299,4.44,8.4,3.54,29,654.8
2020-12-11T03:35:00Z,195015,12.51,5.755,8.28,11.7,5.1,127,3277,4.4,8.38,3.52,29,658.4
2020-12-11T03:40:00Z,195016,12.51,5.801,8.22,11.7,5.1,127,3277,4.44,8.32,3.54,29,654.8
2020-12-11T03:45:00Z,195017,12.51,5.736,8.22,11.62,5.08,126.6,3288,4.36,8.3,3.5,29,662.4
2020-12-11T03:50:00Z,195018,12.51,5.723,8.16,11.6,5.04,126.4,3327,4.34,8.28,3.5,29,662.4
2020-12-11T03:55:00Z,195019,12.5,5.654,8.2,11.54,5.08,126,3273,4.44,8.2,3.54,29,654.8
2020-12-11T04:00:00Z,195020,12.51,5.555,8.18,11.52,5.08,126,3273,4.4,8.2,3.52,29,658.8
2020-12-11T04:05:00Z,195021,12.51,5.519,8.22,11.5,5.1,126,3251,4.42,8.1,3.52,29,658.8
2020-12-11T04:10:00Z,195022,12.5,5.41,8.16,11.4,5.04,126,3316,4.46,8.08,3.56,29,651.2
2020-12-11T04:15:00Z,195023,12.51,5.366,8.24,11.4,5.1,126,3251,4.42,8,3.52,29,658.4
2020-12-11T04:20:00Z,195024,12.5,5.33,8.22,11.36,5.08,126,3273,4.34,8,3.48,29,666.4
2020-12-11T04:25:00Z,195025,12.5,5.266,8.14,11.3,5.04,125.4,3300,4.42,7.94,3.52,29,658.4
2020-12-11T04:30:00Z,195026,12.5,5.278,8.16,11.28,5.06,125.2,3274,4.42,7.9,3.52,29,658.4
2020-12-11T04:35:00Z,195027,12.51,5.193,8.22,11.2,5.08,125,3247,4.48,7.84,3.58,29,647.6
2020-12-11T04:40:00Z,195028,12.5,5.131,8.22,11.2,5.1,125,3225,4.42,7.8,3.52,29,658.4
2020-12-11T04:45:00Z,195029,12.5,5.055,8.18,11.16,5.06,125,3268,4.4,7.74,3.5,29,662
2020-12-11T04:50:00Z,195030,12.51,4.957,8.24,11.1,5.1,125,3225,4.42,7.68,3.52,29,658.4
2020-12-11T04:55:00Z,195031,12.5,4.935,8.22,11.1,5.08,125,3247,4.46,7.6,3.56,29.2,655.8
2020-12-11T05:00:00Z,195032,12.5,4.84,8.2,11.02,5.1,125,3225,4.44,7.6,3.54,29,654.8
2020-12-11T05:05:00Z,195033,12.5,4.826,8.22,11,5.1,125,3225,4.4,7.54,3.5,29.2,666.6
2020-12-11T05:10:00Z,195034,12.51,4.787,8.2,11,5.1,125,3225,4.4,7.5,3.5,29,662
2020-12-11T05:15:00Z,195035,12.5,4.737,8.22,10.9,5.1,125,3225,4.42,7.48,3.52,29.4,667.6
2020-12-11T05:20:00Z,195036,12.5,4.74,8.2,10.9,5.08,125,3247,4.44,7.4,3.54,29.2,659.4
2020-12-11T05:25:00Z,195037,12.52,4.691,8.22,10.9,5.1,124.8,3220,4.4,7.4,3.5,29.2,666.6
2020-12-11T05:30:00Z,195038,12.5,4.714,8.18,10.8,5.08,124.6,3237,4.42,7.36,3.52,29.4,667.4
2020-12-11T05:35:00Z,195039,12.49,4.66,8.28,10.8,5.1,124.6,3215,4.44,7.3,3.54,29.6,668.2
2020-12-11T05:40:00Z,195040,12.5,4.614,8.18,10.76,5.06,124,3242,4.44,7.3,3.54,30,677.4
2020-12-11T05:45:00Z,195041,12.5,4.594,8.26,10.7,5.1,124,3200,4.42,7.22,3.52,29.6,672
2020-12-11T05:50:00Z,195042,12.51,4.524,8.2,10.68,5.08,124,3221,4.42,7.2,3.52,29.8,676.6
2020-12-11T05:55:00Z,195043,12.5,4.535,8.18,10.64,5.06,124,3242,4.4,7.14,3.5,30,685
2020-12-11T06:00:00Z,195044,12.51,4.514,8.24,10.6,5.1,124,3200,4.42,7.1,3.52,30,681.2
2020-12-11T06:05:00Z,195045,12.5,4.536,8.18,10.56,5.08,123.8,3216,4.4,7.1,3.5,30,685
2020-12-11T06:10:00Z,195046,12.5,4.517,8.2,10.54,5.1,123.4,3184,4.42,7,3.52,30,681.2
2020-12-11T06:15:00Z,195047,12.49,4.417,8.22,10.5,5.1,123.8,3195,4.44,7.04,3.54,30,677.4
2020-12-11T06:20:00Z,195048,12.5,4.378,8.18,10.5,5.08,123,3195,4.44,7,3.54,30,677.4
2020-12-11T06:25:00Z,195049,12.51,4.296,8.2,10.42,5.1,123,3174,4.4,7,3.5,30,685
2020-12-11T06:30:00Z,195050,12.5,4.306,8.24,10.4,5.1,123,3174,4.46,6.92,3.56,30,673.6
2020-12-11T06:35:00Z,195051,12.5,4.322,8.2,10.34,5.1,123,3174,4.4,6.9,3.5,30,685
2020-12-11T06:40:00Z,195052,12.49,4.308,8.2,10.32,5.08,123,3195,4.46,6.86,3.56,30,673.6
2020-12-11T06:45:00Z,195053,12.5,4.385,8.18,10.3,5.08,123,3195,4.4,6.84,3.5,30,685
2020-12-11T06:50:00Z,195054,12.48,4.439,8.22,10.24,5.1,123,3174,4.42,6.86,3.52,30,681.2
2020-12-11T06:55:00Z,195055,12.5,4.642,8.28,10.22,5.1,123,3174,4.42,6.86,3.52,30,681.2
2020-12-11T07:00:00Z,195056,12.49,4.848,8.24,10.2,5.1,122.8,3169,4.42,6.88,3.52,30,681.2
2020-12-11T07:05:00Z,195057,12.51,5.076,8.22,10.16,5.1,123,3174,4.44,6.9,3.54,30,677.4
2020-12-11T07:10:00Z,195058,12.5,5.415,8.18,10.12,5.08,122.8,3190,4.4,6.96,3.5,30,685
2020-12-11T07:15:00Z,195059,12.48,5.725,8.2,10.1,5.1,122.2,3153,4.42,7.02,3.52,30,681.2
2020-12-11T07:20:00Z,195060,12.5,6.105,8.2,10.1,5.1,122,3148,4.48,7.14,3.58,30,669.8
2020-12-11T07:25:00Z,195061,12.5,6.479,8.22,10.1,5.1,122,3148,4.44,7.32,3.54,30,677.4
2020-12-11T07:30:00Z,195062,12.48,6.877,8.22,10.02,5.08,122,3169,4.44,7.44,3.54,30,677.4
2020-12-11T07:35:00Z,195063,12.5,7.379,8.2,10.02,5.1,122,3148,4.46,7.56,3.56,30,673.6
2020-12-11T07:40:00Z,195064,12.49,7.834,8.2,10.02,5.1,122,3148,4.44,7.76,3.54,29.6,668.4
2020-12-11T07:45:00Z,195065,12.5,8.39,8.2,10.08,5.08,122,3169,4.42,7.98,3.52,29.4,667.6
2020-12-11T07:50:00Z,195066,12.5,8.93,8.22,10.08,5.1,122,3148,4.44,8.16,3.54,29.4,663.8
2020-12-11T07:55:00Z,195067,12.51,9.48,8.18,10.08,5.08,122.2,3174,4.4,8.38,3.5,29,662
2020-12-11T08:00:00Z,195068,12.5,10.07,8.24,10.1,5.1,122,3148,4.44,8.62,3.54,29,654.8
2020-12-11T08:05:00Z,195069,12.49,10.55,8.16,10.14,5.06,122.2,3195,4.38,8.9,3.5,29,662
2020-12-11T08:10:00Z,195070,12.5,11.09,8.2,10.18,5.1,122.4,3158,4.44,9.16,3.56,29,651.2
2020-12-11T08:15:00Z,195071,12.5,11.6,8.2,10.22,5.1,123,3174,4.44,9.42,3.54,29,654.8
2020-12-11T08:20:00Z,195072,12.51,12.12,8.2,10.28,5.1,123,3174,4.48,9.68,3.58,29,647.6
2020-12-11T08:25:00Z,195073,12.51,12.73,8.24,10.3,5.08,123,3195,4.5,10,3.6,28.8,639.6
2020-12-11T08:30:00Z,195074,12.49,13.28,8.24,10.38,5.08,123,3195,4.46,10.3,3.56,28.4,638
2020-12-11T08:35:00Z,195075,12.51,13.9,8.18,10.48,5.08,123,3195,4.46,10.64,3.56,28.6,642.4
2020-12-11T08:40:00Z,195076,12.51,14.44,8.22,10.54,5.1,123.2,3179,4.48,10.96,3.58,28.2,630
2020-12-11T08:45:00Z,195077,12.51,14.88,8.2,10.62,5.1,124,3200,4.5,11.28,3.6,28,622
2020-12-11T08:50:00Z,195078,12.51,15.37,8.2,10.74,5.1,124.2,3205,4.5,11.64,3.6,28,622
2020-12-11T08:55:00Z,195079,12.52,15.83,8.18,10.84,5.08,124.6,3236,4.5,11.96,3.6,28,622
2020-12-11T09:00:00Z,195080,12.52,16.36,8.22,10.94,5.1,124.8,3220,4.54,12.26,3.6,28,622
2020-12-11T09:05:00Z,195081,12.51,16.8,8.24,11.06,5.1,125,3225,4.5,12.54,3.6,28,622
2020-12-11T09:10:00Z,195082,12.52,17.15,8.18,11.18,5.08,125,3247,4.52,12.8,3.6,28,622
2020-12-11T09:15:00Z,195083,12.52,17.51,8.22,11.3,5.08,125,3247,4.52,13.04,3.6,28,622
2020-12-11T09:20:00Z,195084,12.53,17.8,8.2,11.46,5.08,125.4,3257,4.5,13.32,3.6,28,622
2020-12-11T09:25:00Z,195085,12.52,18.17,8.24,11.6,5.1,126,3251,4.54,13.66,3.6,28,622
2020-12-11T09:30:00Z,195086,12.51,18.48,8.2,11.74,5.1,126.4,3261,4.52,13.98,3.6,28,622
2020-12-11T09:35:00Z,195087,12.52,18.81,8.18,11.88,5.08,127,3299,4.52,14.32,3.6,28,622
2020-12-11T09:40:00Z,195088,12.52,19.16,8.22,12.04,5.1,127,3277,4.58,14.68,3.6,27.8,617.6
2020-12-11T09:45:00Z,195089,12.52,19.46,8.22,12.16,5.08,127.6,3314,4.54,15.02,3.6,27.2,604.4
2020-12-11T09:50:00Z,195090,12.52,19.79,8.22,12.32,5.1,128,3303,4.58,15.36,3.6,27,600
2020-12-11T09:55:00Z,195091,12.53,20.04,8.24,12.48,5.1,128,3303,4.58,15.72,3.6,27,600
2020-12-11T10:00:00Z,195092,12.53,20.32,8.2,12.66,5.1,128.2,3308,4.56,16.04,3.6,27,600
2020-12-11T10:05:00Z,195093,12.53,20.61,8.22,12.84,5.1,128.8,3324,4.52,16.34,3.6,27,600
2020-12-11T10:10:00Z,195094,12.53,20.83,8.22,12.98,5.1,129.4,3339,4.52,16.68,3.6,27,600
2020-12-11T10:15:00Z,195095,12.53,21.15,8.22,13.14,5.1,130,3354,4.58,16.96,3.6,27,600
2020-12-11T10:20:00Z,195096,12.52,21.39,8.22,13.3,5.1,130,3354,4.64,17.28,3.6,27,600
2020-12-11T10:25:00Z,195097,12.53,21.65,8.24,13.48,5.1,131,3380,4.6,17.62,3.6,27,600
2020-12-11T10:30:00Z,195098,12.53,21.9,8.26,13.66,5.1,131,3380,4.6,17.88,3.6,27,600
2020-12-11T10:35:00Z,195099,12.53,22.13,8.26,13.86,5.1,131,3380,4.64,18.16,3.6,27,600
2020-12-11T10:40:00Z,195100,12.53,22.39,8.26,14.04,5.1,132,3406,4.5,18.44,3.6,26.8,595.4
2020-12-11T10:45:00Z,195101,12.54,22.53,8.32,14.16,5.1,132.2,3411,4.54,18.68,3.6,26.6,590.8
2020-12-11T10:50:00Z,195102,12.54,22.73,8.28,14.34,5.1,132.6,3422,4.64,18.94,3.6,26.4,586.2
2020-12-11T10:55:00Z,195103,12.54,22.9,8.26,14.54,5.1,133,3432,4.66,19.22,3.6,26,577
2020-12-11T11:00:00Z,195104,12.54,23.08,8.3,14.72,5.1,133.8,3453,4.62,19.44,3.6,26,577
2020-12-11T11:05:00Z,195105,12.54,23.27,8.26,14.88,5.1,134,3458,4.62,19.66,3.62,26,574
2020-12-11T11:10:00Z,195106,12.53,23.35,8.32,15.06,5.1,134,3458,4.7,19.92,3.62,26,574
2020-12-11T11:15:00Z,195107,12.54,23.53,8.3,15.22,5.1,134.8,3478,4.66,20.14,3.62,26,574
2020-12-11T11:20:00Z,195108,12.55,23.65,8.3,15.36,5.1,135,3483,4.62,20.32,3.6,26,577
2020-12-11T11:25:00Z,195109,12.54,23.83,8.34,15.56,5.12,135.8,3482,4.66,20.56,3.64,26,571
2020-12-11T11:30:00Z,195110,12.54,23.98,8.34,15.74,5.1,136,3509,4.64,20.74,3.6,26,577
2020-12-11T11:35:00Z,195111,12.55,24.08,8.4,15.86,5.14,136.6,3481,4.7,20.94,3.64,26,571
2020-12-11T11:40:00Z,195112,12.55,24.28,8.38,16.04,5.12,137,3513,4.64,21.16,3.6,26,577
2020-12-11T11:45:00Z,195113,12.55,24.45,8.32,16.16,5.12,137,3513,4.7,21.32,3.64,25.8,566.6
2020-12-11T11:50:00Z,195114,12.55,24.61,8.32,16.34,5.12,137.4,3523,4.7,21.5,3.66,25.8,563.6
2020-12-11T11:55:00Z,195115,12.55,24.74,8.38,16.52,5.14,138,3517,4.68,21.66,3.62,25.6,565.2
2020-12-11T12:00:00Z,195116,12.54,24.83,8.36,16.66,5.1,138.4,3571,4.66,21.84,3.6,25.2,559.4
2020-12-11T12:05:00Z,195117,12.55,24.97,8.38,16.84,5.12,139,3565,4.68,21.98,3.64,25.2,553.4
2020-12-11T12:10:00Z,195118,12.55,25.04,8.4,16.94,5.12,139,3565,4.66,22.14,3.6,25.2,559.4
2020-12-11T12:15:00Z,195119,12.55,25.16,8.36,17.14,5.12,140,3590,4.7,22.3,3.62,25,552
2020-12-11T12:20:00Z,195120,12.55,25.22,8.38,17.26,5.14,140.4,3577,4.66,22.46,3.64,25,549
2020-12-11T12:25:00Z,195121,12.55,25.26,8.44,17.42,5.16,141,3570,4.7,22.56,3.62,25,552
2020-12-11T12:30:00Z,195122,12.55,25.31,8.46,17.56,5.16,141,3570,4.66,22.7,3.62,25,552
2020-12-11T12:35:00Z,195123,12.55,25.32,8.48,17.72,5.16,141,3570,4.7,22.8,3.68,25,543
2020-12-11T12:40:00Z,195124,12.55,25.42,8.4,17.82,5.12,141.4,3626,4.7,22.92,3.7,25,540
2020-12-11T12:45:00Z,195125,12.55,25.44,8.48,17.94,5.16,142.2,3601,4.66,23.04,3.66,25,546
2020-12-11T12:50:00Z,195126,12.55,25.49,8.48,18.08,5.18,142.4,3583,4.7,23.1,3.64,25,549
2020-12-11T12:55:00Z,195127,12.55,25.57,8.52,18.22,5.2,143,3575,4.7,23.16,3.68,25,543
2020-12-11T13:00:00Z,195128,12.55,25.58,8.5,18.34,5.2,143.2,3580,4.66,23.24,3.64,25,549
2020-12-11T13:05:00Z,195129,12.55,25.66,8.5,18.5,5.2,143.6,3590,4.62,23.34,3.64,25,549
2020-12-11T13:10:00Z,195130,12.57,25.65,8.52,18.62,5.2,144,3600,4.7,23.38,3.64,25,549
2020-12-11T13:15:00Z,195131,12.56,25.67,8.5,18.7,5.2,144.6,3615,4.62,23.44,3.64,25,549
2020-12-11T13:20:00Z,195132,12.56,25.63,8.48,18.82,5.18,145,3648,4.64,23.46,3.64,25,549
2020-12-11T13:25:00Z,195133,12.55,25.6,8.52,18.94,5.2,145,3625,4.62,23.48,3.6,25,555
2020-12-11T13:30:00Z,195134,12.56,25.6,8.54,19.04,5.2,145.2,3630,4.74,23.44,3.66,25,546
2020-12-11T13:35:00Z,195135,12.56,25.56,8.5,19.12,5.2,146,3650,4.7,23.4,3.66,25,583.8
2020-12-11T13:40:00Z,195136,12.56,25.66,8.54,19.18,5.2,146,3650,4.66,23.4,3.64,25,549
2020-12-11T13:45:00Z,195137,12.56,25.72,8.52,19.26,5.2,146,3650,4.72,23.4,3.64,25,549
2020-12-11T13:50:00Z,195138,12.57,25.74,8.5,19.32,5.2,146.2,3655,4.7,23.4,3.62,25,552
2020-12-11T13:55:00Z,195139,12.56,25.81,8.52,19.4,5.2,146.8,3670,4.72,23.34,3.64,25,549
2020-12-11T14:00:00Z,195140,12.56,25.83,8.54,19.48,5.2,147,3675,4.66,23.36,3.62,25,552
2020-12-11T14:05:00Z,195141,12.56,25.92,8.5,19.54,5.18,147,3699,4.66,23.36,3.62,25,552
2020-12-11T14:10:00Z,195142,12.56,25.98,8.56,19.6,5.2,147,3675,4.62,23.32,3.62,25,552
2020-12-11T14:15:00Z,195143,12.56,25.99,8.58,19.7,5.2,147,3675,4.62,23.3,3.62,25,552
2020-12-11T14:20:00Z,195144,12.56,26.12,8.54,19.7,5.2,147.2,3680,4.62,23.28,3.6,25,555
2020-12-11T14:25:00Z,195145,12.55,26.15,8.56,19.8,5.2,148,3700,4.68,23.2,3.6,25,555
2020-12-11T14:30:00Z,195146,12.56,26.25,8.56,19.86,5.2,148,3700,4.58,23.18,3.6,25,555.2
2020-12-11T14:35:00Z,195147,12.56,26.15,8.58,19.9,5.2,148,3700,4.68,23.08,3.62,25,552
2020-12-11T14:40:00Z,195148,12.56,26.05,8.54,19.96,5.2,148.6,3715,4.64,22.94,3.62,25,552
2020-12-11T14:45:00Z,195149,12.56,26.03,8.54,20,5.2,148.4,3710,4.68,22.76,3.68,25,543
2020-12-11T14:50:00Z,195150,12.56,25.96,8.58,20.06,5.2,149,3725,4.66,22.6,3.62,25,552
2020-12-11T14:55:00Z,195151,12.56,25.93,8.56,20.1,5.2,148.8,3720,4.64,22.38,3.6,25,555
2020-12-11T15:00:00Z,195152,12.57,25.8,8.58,20.1,5.2,149,3725,4.68,22.18,3.6,25,555
2020-12-11T15:05:00Z,195153,12.56,25.67,8.56,20.2,5.2,149,3725,4.62,22,3.6,25,555
2020-12-11T15:10:00Z,195154,12.56,25.57,8.58,20.2,5.2,149,3725,4.5,21.8,3.6,24.8,550.6
2020-12-11T15:15:00Z,195155,12.56,25.42,8.56,20.2,5.2,149,3725,4.54,21.68,3.6,25,555
2020-12-11T15:20:00Z,195156,12.56,25.32,8.6,20.2,5.2,149,3725,4.58,21.5,3.6,24.8,550.6
2020-12-11T15:25:00Z,195157,12.56,25.14,8.58,20.2,5.2,149,3725,4.66,21.34,3.6,25,555
2020-12-11T15:30:00Z,195158,12.56,24.99,8.58,20.2,5.2,149,3725,4.62,21.16,3.6,25,555
2020-12-11T15:35:00Z,195159,12.56,24.79,8.54,20.2,5.2,149,3725,4.6,21,3.6,25,555
2020-12-11T15:40:00Z,195160,12.56,24.47,8.6,20.2,5.22,149,4016,4.6,20.82,3.6,25,555
2020-12-11T15:45:00Z,195161,12.56,24.19,8.56,20.2,5.2,149,3725,4.58,20.64,3.6,25,555
2020-12-11T15:50:00Z,195162,12.57,23.82,8.56,20.18,5.2,149,3725,4.52,20.46,3.6,25,555
2020-12-11T15:55:00Z,195163,12.56,23.5,8.56,20.1,5.2,149,3725,4.54,20.34,3.6,25,555
2020-12-11T16:00:00Z,195164,12.56,23.17,8.56,20.1,5.2,149,3725,4.52,20.18,3.6,25,555
2020-12-11T16:05:00Z,195165,12.55,22.81,8.6,20.04,5.2,149,3725,4.6,20.04,3.6,25,555
2020-12-11T16:10:00Z,195166,12.56,22.51,8.56,20,5.2,148.6,3715,4.58,19.88,3.6,25,555
2020-12-11T16:15:00Z,195167,12.57,22.14,8.54,19.94,5.2,148.4,3710,4.5,19.74,3.6,25,555
2020-12-11T16:20:00Z,195168,12.56,21.76,8.54,19.9,5.2,148,3700,4.56,19.56,3.6,25,555
2020-12-11T16:25:00Z,195169,12.56,21.37,8.56,19.84,5.2,148,3700,4.5,19.4,3.6,25,555
2020-12-11T16:30:00Z,195170,12.57,20.95,8.54,19.78,5.2,147.8,3695,4.5,19.26,3.6,25,555
2020-12-11T16:35:00Z,195171,12.56,20.64,8.56,19.7,5.2,147.2,3680,4.5,19.1,3.6,25,555
2020-12-11T16:40:00Z,195172,12.56,20.24,8.52,19.64,5.2,147,3675,4.5,18.94,3.6,25,555
2020-12-11T16:45:00Z,195173,12.56,19.89,8.54,19.58,5.2,147,3675,4.52,18.78,3.6,25,555
2020-12-11T16:50:00Z,195174,12.56,19.52,8.54,19.46,5.2,147,3675,4.5,18.64,3.6,25,555
2020-12-11T16:55:00Z,195175,12.55,19.14,8.5,19.38,5.2,146.6,3665,4.5,18.48,3.6,25,555
2020-12-11T17:00:00Z,195176,12.55,18.87,8.5,19.3,5.2,146,3650,4.54,18.3,3.6,25,555
2020-12-11T17:05:00Z,195177,12.57,18.53,8.52,19.24,5.2,146,3650,4.46,18.12,3.56,25,561.4
2020-12-11T17:10:00Z,195178,12.55,18.31,8.5,19.14,5.2,146,3650,4.5,17.96,3.6,25,555
2020-12-11T17:15:00Z,195179,12.55,18.03,8.48,19.06,5.18,145.8,3668,4.46,17.84,3.56,25,561.4
2020-12-11T17:20:00Z,195180,12.55,17.78,8.5,18.98,5.18,145.2,3653,4.48,17.68,3.58,25,558.2
2020-12-11T17:25:00Z,195181,12.55,17.6,8.52,18.9,5.2,145.2,3630,4.5,17.54,3.6,25,555
2020-12-11T17:30:00Z,195182,12.55,17.34,8.52,18.84,5.2,145,3625,4.5,17.4,3.6,25,555
2020-12-11T17:35:00Z,195183,12.55,17.15,8.52,18.76,5.2,145,3625,4.48,17.26,3.58,25,558.2
2020-12-11T17:40:00Z,195184,12.56,16.9,8.5,18.64,5.18,144.8,3643,4.46,17.12,3.56,25,561.4
2020-12-11T17:45:00Z,195185,12.55,16.72,8.5,18.56,5.2,144,3600,4.48,16.96,3.58,25,558.2
2020-12-11T17:50:00Z,195186,12.55,16.63,8.46,18.5,5.16,144,3646,4.48,16.84,3.58,25,558.2
2020-12-11T17:55:00Z,195187,12.55,16.48,8.46,18.4,5.16,143.6,3636,4.5,16.72,3.6,25,555
2020-12-11T18:00:00Z,195188,12.55,16.34,8.52,18.3,5.2,143,3575,4.5,16.64,3.6,25,555
2020-12-11T18:05:00Z,195189,12.55,16.15,8.48,18.2,5.18,143,3598,4.5,16.5,3.6,25,555
2020-12-11T18:10:00Z,195190,12.55,15.95,8.48,18.12,5.18,143,3598,4.5,16.38,3.6,25,555
2020-12-11T18:15:00Z,195191,12.55,15.77,8.46,18.04,5.16,142.6,3611,4.46,16.26,3.56,25,561.4
2020-12-11T18:20:00Z,195192,12.54,15.52,8.44,17.96,5.14,142.2,3623,4.5,16.12,3.6,25,555
2020-12-11T18:25:00Z,195193,12.54,15.38,8.44,17.88,5.14,142,3618,4.5,15.98,3.6,25,555
2020-12-11T18:30:00Z,195194,12.55,15.24,8.5,17.8,5.2,142,3550,4.5,15.92,3.6,25,555
2020-12-11T18:35:00Z,195195,12.54,15.18,8.44,17.7,5.14,141.4,3603,4.46,15.8,3.56,25,561.4
2020-12-11T18:40:00Z,195196,12.54,15.12,8.46,17.64,5.16,141,3570,4.46,15.72,3.56,25,561.4
2020-12-11T18:45:00Z,195197,12.54,15.01,8.46,17.54,5.16,141,3570,4.44,15.58,3.54,25,564.6
2020-12-11T18:50:00Z,195198,12.54,14.97,8.46,17.5,5.16,141,3570,4.48,15.5,3.58,25,558.2
2020-12-11T18:55:00Z,195199,12.54,14.91,8.48,17.4,5.18,141,3548,4.44,15.4,3.54,25,564.6
2020-12-11T19:00:00Z,195200,12.54,14.85,8.5,17.32,5.2,141,3525,4.5,15.34,3.6,25,555
2020-12-11T19:05:00Z,195201,12.54,14.75,8.42,17.26,5.14,140.6,3583,4.5,15.24,3.6,25,555
2020-12-11T19:10:00Z,195202,12.53,14.67,8.48,17.2,5.18,140,3522,4.48,15.18,3.58,25,558.2
2020-12-11T19:15:00Z,195203,12.54,14.71,8.44,17.1,5.14,140,3567,4.42,15.1,3.52,25,567.8
2020-12-11T19:20:00Z,195204,12.52,14.69,8.42,17.04,5.12,139.8,3585,4.4,15.06,3.5,25,571
2020-12-11T19:25:00Z,195205,12.54,14.71,8.38,16.98,5.12,139.4,3575,4.4,15,3.5,25,571
2020-12-11T19:30:00Z,195206,12.54,14.75,8.38,16.92,5.14,139,3542,4.44,14.94,3.54,25,564.6
2020-12-11T19:35:00Z,195207,12.54,14.73,8.4,16.82,5.12,139,3565,4.4,14.9,3.5,25,571
2020-12-11T19:40:00Z,195208,12.54,14.79,8.34,16.78,5.12,139,3565,4.46,14.9,3.56,25,561.4
2020-12-11T19:45:00Z,195209,12.54,14.78,8.36,16.7,5.12,139,3565,4.44,14.84,3.54,25.2,569.2
2020-12-11T19:50:00Z,195210,12.54,14.77,8.34,16.66,5.14,138.8,3537,4.46,14.8,3.56,25,561.4
2020-12-11T19:55:00Z,195211,12.54,14.81,8.42,16.6,5.14,138.4,3527,4.4,14.8,3.5,25,571
2020-12-11T20:00:00Z,195212,12.55,14.83,8.32,16.54,5.12,138.2,3544,4.5,14.78,3.6,25,555
2020-12-11T20:05:00Z,195213,12.54,14.87,8.38,16.5,5.14,138.4,3527,4.46,14.7,3.56,25,561.4
2020-12-11T20:10:00Z,195214,12.55,14.8,8.3,16.44,5.1,138,3561,4.48,14.7,3.58,25,558.2
2020-12-11T20:15:00Z,195215,12.54,14.79,8.34,16.4,5.12,137.8,3534,4.46,14.7,3.56,25.2,566
2020-12-11T20:20:00Z,195216,12.53,14.79,8.36,16.36,5.12,137.6,3529,4.4,14.64,3.5,25,571
2020-12-11T20:25:00Z,195217,12.54,14.77,8.34,16.3,5.12,137.2,3518,4.4,14.6,3.5,25,571
2020-12-11T20:30:00Z,195218,12.54,14.78,8.36,16.28,5.12,137,3513,4.44,14.6,3.54,25,564.6
2020-12-11T20:35:00Z,195219,12.54,14.72,8.4,16.2,5.12,137,3513,4.5,14.6,3.6,25,555
2020-12-11T20:40:00Z,195220,12.53,14.75,8.34,16.2,5.1,137,3535,4.46,14.54,3.56,25,561.4
2020-12-11T20:45:00Z,195221,12.53,14.73,8.4,16.18,5.14,137,3491,4.42,14.5,3.52,25,567.8
2020-12-11T20:50:00Z,195222,12.53,14.73,8.36,16.12,5.1,137,3535,4.46,14.46,3.56,25,561.4
2020-12-11T20:55:00Z,195223,12.53,14.73,8.28,16.1,5.1,137,3535,4.42,14.46,3.52,25,567.8
2020-12-11T21:00:00Z,195224,12.53,14.66,8.32,16.08,5.1,137,3535,4.42,14.44,3.52,25,567.8
2020-12-11T21:05:00Z,195225,12.53,14.64,8.26,16,5.1,137,3535,4.42,14.4,3.52,25,567.8
2020-12-11T21:10:00Z,195226,12.53,14.55,8.38,16,5.12,137,3513,4.44,14.36,3.54,25,564.6
2020-12-11T21:15:00Z,195227,12.53,14.52,8.3,15.96,5.1,137,3535,4.42,14.3,3.52,25,567.8
2020-12-11T21:20:00Z,195228,12.53,14.52,8.24,15.9,5.08,136.8,3553,4.44,14.3,3.54,25,564.6
2020-12-11T21:25:00Z,195229,12.52,14.47,8.32,15.9,5.1,136.2,3514,4.4,14.3,3.5,25,571
2020-12-11T21:30:00Z,195230,12.53,14.5,8.34,15.84,5.1,136.2,3514,4.4,14.26,3.5,25,571
2020-12-11T21:35:00Z,195231,12.53,14.47,8.28,15.8,5.1,136,3509,4.4,14.28,3.5,25,571
2020-12-11T21:40:00Z,195232,12.53,14.45,8.3,15.8,5.1,136,3509,4.4,14.26,3.5,25,571
2020-12-11T21:45:00Z,195233,12.53,14.42,8.32,15.74,5.1,136,3509,4.4,14.24,3.5,25,571
2020-12-11T21:50:00Z,195234,12.52,14.32,8.34,15.72,5.1,136,3509,4.46,14.18,3.56,25,561.4
2020-12-11T21:55:00Z,195235,12.53,14.32,8.3,15.7,5.1,136,3509,4.44,14.14,3.54,25,564.6
2020-12-11T22:00:00Z,195236,12.53,14.26,8.3,15.66,5.1,136,3509,4.42,14.16,3.52,25,567.8
2020-12-11T22:05:00Z,195237,12.53,14.21,8.28,15.64,5.1,136,3509,4.4,14.1,3.5,25,571
2020-12-11T22:10:00Z,195238,12.53,14.2,8.32,15.6,5.1,136,3509,4.38,14.06,3.5,25,571
2020-12-11T22:15:00Z,195239,12.53,14.15,8.26,15.6,5.1,136,3509,4.42,14.08,3.52,25,567.8
2020-12-11T22:20:00Z,195240,12.53,14.22,8.32,15.56,5.1,135.8,3504,4.44,14.04,3.54,25,564.6
2020-12-11T22:25:00Z,195241,12.53,14.24,8.32,15.5,5.12,135.6,3477,4.4,14.02,3.5,25,571
2020-12-11T22:30:00Z,195242,12.53,14.3,8.26,15.5,5.1,135.4,3493,4.4,14,3.5,25,571
2020-12-11T22:35:00Z,195243,12.53,14.31,8.28,15.48,5.1,135,3483,4.4,14.04,3.5,25,571
2020-12-11T22:40:00Z,195244,12.54,14.28,8.3,15.4,5.1,135,3483,4.42,14,3.52,25,567.8
2020-12-11T22:45:00Z,195245,12.53,14.31,8.28,15.4,5.1,135,3483,4.4,14,3.5,25,571
2020-12-11T22:50:00Z,195246,12.54,14.28,8.3,15.4,5.1,135,3483,4.4,14,3.5,25,571
2020-12-11T22:55:00Z,195247,12.53,14.32,8.24,15.38,5.08,135,3506,4.4,14,3.5,25,571
2020-12-11T23:00:00Z,195248,12.53,14.33,8.26,15.32,5.1,134.8,3478,4.4,14,3.5,25,571
2020-12-11T23:05:00Z,195249,12.52,14.31,8.24,15.3,5.1,134.8,3478,4.4,14,3.5,25,571
2020-12-11T23:10:00Z,195250,12.53,14.31,8.2,15.3,5.1,134.6,3473,4.44,14,3.54,25,564.6
2020-12-11T23:15:00Z,195251,12.52,14.28,8.24,15.3,5.1,134.6,3473,4.38,13.98,3.5,25,571
2020-12-11T23:20:00Z,195252,12.53,14.3,8.28,15.3,5.1,134.4,3468,4.38,13.96,3.5,25,571
2020-12-11T23:25:00Z,195253,12.54,14.29,8.3,15.22,5.1,134,3458,4.42,13.94,3.52,25,567.8
2020-12-11T23:30:00Z,195254,12.53,14.32,8.24,15.24,5.1,134,3458,4.42,13.96,3.52,25,567.8
2020-12-11T23:35:00Z,195255,12.53,14.36,8.28,15.2,5.1,134,3458,4.4,13.92,3.5,25,571
2020-12-11T23:40:00Z,195256,12.54,14.36,8.24,15.2,5.1,134,3458,4.4,13.94,3.5,25,571
2020-12-11T23:45:00Z,195257,12.53,14.43,8.24,15.2,5.1,134,3458,4.4,13.96,3.5,25,571
2020-12-11T23:50:00Z,195258,12.51,14.44,8.22,15.2,5.1,134,3458,4.4,13.92,3.5,25,571
2020-12-11T23:55:00Z,195259,12.53,14.5,8.26,15.14,5.1,134,3458,4.42,13.94,3.52,25,567.8
2020-12-12T00:00:00Z,195260,12.52,14.55,8.26,15.12,5.1,134,3458,4.4,13.98,3.5,25,571
2020-12-12T00:05:00Z,195261,12.54,14.56,8.26,15.1,5.1,134,3458,4.4,13.94,3.5,25,571
2020-12-12T00:10:00Z,195262,12.52,14.63,8.28,15.1,5.1,134,3458,4.4,13.92,3.5,25,571
2020-12-12T00:15:00Z,195263,12.51,14.58,8.26,15.1,5.1,134,3458,4.4,13.96,3.5,25,571
2020-12-12T00:20:00Z,195264,12.52,14.6,8.3,15.1,5.1,134,3458,4.48,13.98,3.58,25,558.2
2020-12-12T00:25:00Z,195265,12.53,14.54,8.2,15.1,5.08,134,3481,4.42,13.94,3.52,25,567.8
2020-12-12T00:30:00Z,195266,12.53,14.51,8.24,15.06,5.1,134,3458,4.42,13.96,3.52,25,567.8
2020-12-12T00:35:00Z,195267,12.52,14.54,8.24,15.04,5.1,134,3458,4.4,13.92,3.5,25,571
2020-12-12T00:40:00Z,195268,12.51,14.5,8.18,15,5.06,134,3504,4.38,13.98,3.5,25,571
2020-12-12T00:45:00Z,195269,12.52,14.49,8.18,15,5.06,134,3506,4.4,13.9,3.5,25,571
2020-12-12T00:50:00Z,195270,12.52,14.47,8.24,15,5.1,134,3458,4.4,13.9,3.5,25,571
2020-12-12T00:55:00Z,195271,12.53,14.43,8.28,15,5.1,134,3458,4.4,13.9,3.5,25,571
2020-12-12T01:00:00Z,195272,12.52,14.45,8.24,15,5.08,134,3481,4.4,13.9,3.5,25,571
2020-12-12T01:05:00Z,195273,12.53,14.36,8.26,15,5.1,134,3458,4.4,13.9,3.5,25,571
2020-12-12T01:10:00Z,195274,12.52,14.36,8.22,15,5.1,134,3458,4.4,13.86,3.5,25,571
2020-12-12T01:15:00Z,195275,12.52,14.31,8.22,14.96,5.08,134,3481,4.4,13.84,3.5,25,571
2020-12-12T01:20:00Z,195276,12.52,14.25,8.28,14.94,5.1,134,3462,4.4,13.84,3.5,25,571
2020-12-12T01:25:00Z,195277,12.52,14.22,8.32,14.9,5.12,134,3438,4.4,13.8,3.5,25,571
2020-12-12T01:30:00Z,195278,12.51,14.15,8.16,14.9,5.04,134,3527,4.44,13.8,3.54,25,564.6
2020-12-12T01:35:00Z,195279,12.52,14.23,8.24,14.9,5.08,134,3481,4.42,13.76,3.52,25,567.8
2020-12-12T01:40:00Z,195280,12.53,14.27,8.2,14.9,5.06,134,3504,4.38,13.76,3.5,25,571
2020-12-12T01:45:00Z,195281,12.52,14.32,8.1,14.9,5,133.8,3571,4.38,13.78,3.5,25,571
2020-12-12T01:50:00Z,195282,12.52,14.36,8.3,14.86,5.12,133.4,3421,4.42,13.74,3.52,25,567.8
2020-12-12T01:55:00Z,195283,12.52,14.34,8.28,14.8,5.1,133.4,3444,4.42,13.78,3.52,25,567.8
2020-12-12T02:00:00Z,195284,12.52,14.4,8.34,14.84,5.12,133.2,3416,4.4,13.72,3.5,25,571
2020-12-12T02:05:00Z,195285,12.51,14.39,8.22,14.8,5.08,133.2,3463,4.38,13.74,3.5,25,571
2020-12-12T02:10:00Z,195286,12.52,14.45,8.26,14.8,5.1,133,3433,4.4,13.8,3.5,25,571
2020-12-12T02:15:00Z,195287,12.52,14.43,8.34,14.8,5.12,133,3412,4.4,13.78,3.5,25,571
2020-12-12T02:20:00Z,195288,12.52,14.38,8.2,14.8,5.06,133.4,3488,4.42,13.78,3.52,25,567.8
2020-12-12T02:25:00Z,195289,12.52,14.39,8.2,14.8,5.08,133,3455,4.4,13.74,3.5,25,571
2020-12-12T02:30:00Z,195290,12.52,14.33,8.28,14.8,5.1,133,3432,4.4,13.74,3.5,25,571
2020-12-12T02:35:00Z,195291,12.52,14.31,8.24,14.8,5.08,133,3455,4.44,13.74,3.54,25,564.6
2020-12-12T02:40:00Z,195292,12.51,14.24,8.24,14.8,5.1,133,3432,4.42,13.74,3.52,25,567.8
2020-12-12T02:45:00Z,195293,12.52,14.23,8.22,14.76,5.08,132.8,3450,4.4,13.76,3.5,25,571
2020-12-12T02:50:00Z,195294,12.52,14.28,8.2,14.72,5.08,133,3455,4.4,13.74,3.5,25,571
2020-12-12T02:55:00Z,195295,12.53,14.26,8.22,14.7,5.06,133,3478,4.4,13.72,3.5,25,571
2020-12-12T03:00:00Z,195296,12.52,14.3,8.26,14.7,5.1,133,3432,4.4,13.7,3.5,25,571
2020-12-12T03:05:00Z,195297,12.51,14.24,8.24,14.7,5.1,132.8,3428,4.42,13.7,3.52,25,567.8
2020-12-12T03:10:00Z,195298,12.52,14.25,8.34,14.7,5.12,133,3411,4.4,13.7,3.5,25,571
2020-12-12T03:15:00Z,195299,12.52,14.22,8.24,14.7,5.1,133,3432,4.42,13.7,3.52,25,567.8
2020-12-12T03:20:00Z,195300,12.53,14.06,8.24,14.7,5.1,132.6,3422,4.4,13.68,3.5,25,571
2020-12-12T03:25:00Z,195301,12.52,13.89,8.22,14.7,5.06,132.8,3474,4.42,13.62,3.52,25,567.8
2020-12-12T03:30:00Z,195302,12.51,13.57,8.2,14.7,5.08,132.4,3441,4.4,13.58,3.5,25,571
2020-12-12T03:35:00Z,195303,12.52,13.29,8.26,14.7,5.1,132.6,3422,4.4,13.44,3.5,25,571
2020-12-12T03:40:00Z,195304,12.53,12.98,8.24,14.66,5.1,132.4,3416,4.4,13.36,3.5,25,571
2020-12-12T03:45:00Z,195305,12.52,12.68,8.24,14.6,5.1,132.4,3416,4.4,13.26,3.5,25,571
2020-12-12T03:50:00Z,195306,12.52,12.45,8.24,14.6,5.08,132.2,3434,4.38,13.16,3.5,25,571
2020-12-12T03:55:00Z,195307,12.51,12.19,8.3,14.6,5.08,132,3429,4.34,13.06,3.5,25,571
2020-12-12T04:00:00Z,195308,12.52,12.08,8.24,14.6,5.1,132,3406,4.4,12.96,3.5,25,571
2020-12-12T04:05:00Z,195309,12.5,11.94,8.14,14.52,5.04,132,3476,4.36,12.9,3.5,25,571
2020-12-12T04:10:00Z,195310,12.52,11.89,8.24,14.5,5.08,132,3429,4.38,12.8,3.5,25,571
2020-12-12T04:15:00Z,195311,12.52,11.81,8.28,14.5,5.1,132,3406,4.38,12.72,3.5,25,571
2020-12-12T04:20:00Z,195312,12.51,11.65,8.22,14.4,5.08,132,3429,4.42,12.66,3.52,25,567.8
2020-12-12T04:25:00Z,195313,12.52,11.59,8.28,14.38,5.1,132,3406,4.38,12.6,3.5,25,571
2020-12-12T04:30:00Z,195314,12.53,11.49,8.2,14.34,5.08,132,3429,4.36,12.5,3.5,25,571
2020-12-12T04:35:00Z,195315,12.52,11.45,8.22,14.3,5.1,131.8,3401,4.38,12.48,3.5,25,571
2020-12-12T04:40:00Z,195316,12.52,11.38,8.26,14.28,5.1,131.6,3396,4.36,12.4,3.5,25,571
2020-12-12T04:45:00Z,195317,12.52,11.33,8.2,14.2,5.08,131.2,3408,4.4,12.32,3.5,25.2,575.6
2020-12-12T04:50:00Z,195318,12.52,11.34,8.22,14.2,5.08,131,3403,4.32,12.3,3.5,25.4,580.2
2020-12-12T04:55:00Z,195319,12.53,11.28,8.22,14.14,5.1,131,3380,4.36,12.2,3.5,25,571
2020-12-12T05:00:00Z,195320,12.52,11.29,8.2,14.1,5.1,131,3380,4.32,12.2,3.5,25.2,575.6
2020-12-12T05:05:00Z,195321,12.51,11.22,8.24,14.1,5.1,131,3380,4.38,12.16,3.5,25.4,580.2
2020-12-12T05:10:00Z,195322,12.52,11.19,8.18,14.06,5.08,131,3403,4.34,12.1,3.5,25.4,580.2
2020-12-12T05:15:00Z,195323,12.51,11.14,8.24,14.04,5.1,131,3380,4.4,12.08,3.5,25.6,584.8
2020-12-12T05:20:00Z,195324,12.53,11.07,8.18,14,5.08,130.8,3397,4.34,12.04,3.5,25.4,580.2
2020-12-12T05:25:00Z,195325,12.51,11.06,8.2,13.9,5.1,130.4,3364,4.4,12,3.5,25.8,589.4
2020-12-12T05:30:00Z,195326,12.51,10.98,8.24,13.9,5.1,130.6,3370,4.38,11.94,3.5,25.8,589.4
2020-12-12T05:35:00Z,195327,12.51,10.99,8.2,13.9,5.1,130.2,3359,4.38,11.9,3.5,25.8,589.4
2020-12-12T05:40:00Z,195328,12.52,10.96,8.2,13.84,5.1,130,3354,4.36,11.9,3.5,26,594
2020-12-12T05:45:00Z,195329,12.51,10.96,8.22,13.82,5.1,130,3354,4.34,11.84,3.5,26,594
2020-12-12T05:50:00Z,195330,12.51,10.96,8.26,13.8,5.1,130,3354,4.38,11.8,3.5,25.6,584.8
2020-12-12T05:55:00Z,195331,12.5,10.9,8.26,13.8,5.1,130,3354,4.36,11.76,3.5,25.6,584.8
2020-12-12T06:00:00Z,195332,12.51,10.91,8.2,13.8,5.1,130,3354,4.4,11.7,3.5,26,594
2020-12-12T06:05:00Z,195333,12.5,10.8,8.22,13.7,5.1,130,3354,4.36,11.7,3.5,25.8,589.4
2020-12-12T06:10:00Z,195334,12.51,10.73,8.2,13.7,5.1,130,3354,4.34,11.7,3.5,25.8,589.4
2020-12-12T06:15:00Z,195335,12.51,10.67,8.2,13.66,5.08,130,3376,4.36,11.66,3.5,25.6,584.8
2020-12-12T06:20:00Z,195336,12.5,10.57,8.22,13.64,5.1,129.8,3349,4.38,11.64,3.5,26,594
2020-12-12T06:25:00Z,195337,12.51,10.6,8.22,13.6,5.08,130,3376,4.4,11.66,3.5,25.8,589.4
2020-12-12T06:30:00Z,195338,12.5,10.58,8.2,13.6,5.1,129.6,3344,4.34,11.6,3.5,26,594
2020-12-12T06:35:00Z,195339,12.51,10.62,8.2,13.52,5.1,129.8,3349,4.38,11.6,3.5,26,594
2020-12-12T06:40:00Z,195340,12.51,10.63,8.2,13.52,5.08,129.2,3356,4.34,11.6,3.5,25.8,589.4
2020-12-12T06:45:00Z,195341,12.52,10.6,8.22,13.5,5.1,129.2,3334,4.36,11.6,3.5,25.6,584.8
2020-12-12T06:50:00Z,195342,12.51,10.63,8.2,13.46,5.1,129.2,3334,4.38,11.6,3.5,26,594
2020-12-12T06:55:00Z,195343,12.49,10.6,8.18,13.4,5.08,129,3351,4.4,11.6,3.5,25.6,584.8
2020-12-12T07:00:00Z,195344,12.51,10.69,8.2,13.4,5.08,129,3351,4.38,11.6,3.5,26,594
2020-12-12T07:05:00Z,195345,12.51,10.83,8.22,13.4,5.1,129,3329,4.4,11.62,3.5,25.8,589.4
2020-12-12T07:10:00Z,195346,12.52,10.93,8.18,13.4,5.06,129,3373,4.38,11.66,3.5,25.8,589.4
2020-12-12T07:15:00Z,195347,12.51,11.09,8.2,13.4,5.1,129,3329,4.36,11.7,3.5,26,594
2020-12-12T07:20:00Z,195348,12.51,11.18,8.18,13.38,5.08,129,3351,4.32,11.76,3.5,26,594
2020-12-12T07:25:00Z,195349,12.51,11.33,8.24,13.32,5.1,129,3329,4.4,11.82,3.5,25.4,580.2
2020-12-12T07:30:00Z,195350,12.51,11.5,8.22,13.3,5.1,129,3329,4.36,11.9,3.5,25.6,584.8
2020-12-12T07:35:00Z,195351,12.52,11.63,8.2,13.32,5.1,129,3329,4.34,11.94,3.5,25.4,580.2
2020-12-12T07:40:00Z,195352,12.51,11.78,8.2,13.3,5.08,128.8,3346,4.4,12,3.5,25.2,575.6
2020-12-12T07:45:00Z,195353,12.5,11.82,8.18,13.3,5.08,129,3351,4.38,12.02,3.5,25.4,580.2
2020-12-12T07:50:00Z,195354,12.51,11.9,8.2,13.3,5.08,128.8,3346,4.36,12.1,3.5,25.4,580.2
2020-12-12T07:55:00Z,195355,12.51,11.92,8.2,13.32,5.08,128.4,3336,4.38,12.14,3.5,25,571
2020-12-12T08:00:00Z,195356,12.5,11.86,8.18,13.34,5.06,128.8,3368,4.36,12.16,3.5,25.2,575.6
2020-12-12T08:05:00Z,195357,12.51,11.83,8.2,13.4,5.1,129,3329,4.38,12.12,3.5,25,571
2020-12-12T08:10:00Z,195358,12.51,11.77,8.18,13.4,5.08,128.4,3335,4.38,12.14,3.5,25,571
2020-12-12T08:15:00Z,195359,12.51,11.97,8.2,13.4,5.08,128.8,3346,4.34,12.16,3.5,25.2,575.6
2020-12-12T08:20:00Z,195360,12.51,12.49,8.2,13.4,5.1,128.8,3324,4.34,12.24,3.5,25,571
2020-12-12T08:25:00Z,195361,12.52,13.25,8.2,13.4,5.08,129,3351,4.38,12.42,3.5,25,571
2020-12-12T08:30:00Z,195362,12.51,14.17,8.18,13.4,5.08,128.8,3346,4.4,12.68,3.5,25,571
2020-12-12T08:35:00Z,195363,12.51,15.12,8.2,13.4,5.1,128.8,3324,4.4,12.98,3.5,25,571
2020-12-12T08:40:00Z,195364,12.51,16.14,8.16,13.4,5.06,129,3373,4.4,13.28,3.5,25,571
2020-12-12T08:45:00Z,195365,12.5,17.09,8.22,13.44,5.1,129,3329,4.4,13.58,3.5,25,571
2020-12-12T08:50:00Z,195366,12.51,18.01,8.2,13.52,5.08,129.2,3356,4.4,13.84,3.5,25,571
2020-12-12T08:55:00Z,195367,12.51,18.84,8.24,13.6,5.1,129,3329,4.4,14.14,3.5,25,571
2020-12-12T09:00:00Z,195368,12.52,19.48,8.2,13.7,5.1,130,3354,4.4,14.38,3.5,25,571
2020-12-12T09:05:00Z,195369,12.52,20.07,8.2,13.74,5.1,130,3354,4.4,14.74,3.5,25,571
2020-12-12T09:10:00Z,195370,12.52,20.55,8.24,13.84,5.1,130,3354,4.4,15.06,3.5,25,571
2020-12-12T09:15:00Z,195371,12.52,21.07,8.2,13.9,5.08,130,3376,4.46,15.48,3.56,25,561.4
2020-12-12T09:20:00Z,195372,12.52,21.74,8.22,14.02,5.1,130.4,3364,4.4,15.86,3.5,25,571
2020-12-12T09:25:00Z,195373,12.51,22.5,8.22,14.12,5.1,131,3380,4.44,16.3,3.54,24.2,546.6
2020-12-12T09:30:00Z,195374,12.52,23.19,8.24,14.28,5.1,131,3380,4.4,16.68,3.5,24,548
2020-12-12T09:35:00Z,195375,12.53,23.51,8.24,14.38,5.1,131.2,3385,4.4,17.06,3.5,24,548
2020-12-12T09:40:00Z,195376,12.52,23.57,8.24,14.54,5.1,132,3406,4.4,17.34,3.5,24,548
2020-12-12T09:45:00Z,195377,12.52,23.46,8.24,14.68,5.1,132,3406,4.42,17.58,3.52,24,545
2020-12-12T09:50:00Z,195378,12.51,23.26,8.26,14.82,5.1,132.2,3411,4.42,17.74,3.52,24,545
2020-12-12T09:55:00Z,195379,12.53,23.17,8.28,14.96,5.1,132.6,3422,4.5,17.86,3.6,24,533
2020-12-12T10:00:00Z,195380,12.53,23.09,8.26,15.1,5.1,133.2,3437,4.44,17.98,3.54,24,542
2020-12-12T10:05:00Z,195381,12.53,23.1,8.24,15.24,5.08,133.8,3476,4.42,18.14,3.52,24,545
2020-12-12T10:10:00Z,195382,12.52,23.01,8.18,15.36,5.08,134,3481,4.48,18.26,3.58,24,536
2020-12-12T10:15:00Z,195383,12.52,22.97,8.26,15.46,5.1,134,3459,4.44,18.4,3.54,24,542
2020-12-12T10:20:00Z,195384,12.53,22.99,8.24,15.6,5.1,134,3458,4.46,18.54,3.56,23.8,534.6
2020-12-12T10:25:00Z,195385,12.53,22.81,8.26,15.7,5.1,134,3458,4.46,18.66,3.56,23.2,521.2
2020-12-12T10:30:00Z,195386,12.53,22.67,8.26,15.84,5.1,134.6,3473,4.42,18.72,3.52,23,522.2
2020-12-12T10:35:00Z,195387,12.53,22.59,8.28,15.94,5.1,135,3483,4.48,18.78,3.58,23.2,518.2
2020-12-12T10:40:00Z,195388,12.54,22.59,8.24,16.02,5.08,135.4,3517,4.44,18.84,3.54,23,519.4
2020-12-12T10:45:00Z,195389,12.53,22.75,8.3,16.1,5.1,136,3509,4.42,18.92,3.52,23,522.2
2020-12-12T10:50:00Z,195390,12.54,23.18,8.32,16.22,5.1,136,3509,4.46,19.08,3.56,23,516.6
2020-12-12T10:55:00Z,195391,12.53,23.74,8.3,16.3,5.1,136,3509,4.46,19.32,3.56,23,516.6
2020-12-12T11:00:00Z,195392,12.54,24.15,8.42,16.4,5.12,136,3487,4.44,19.54,3.54,23,519.4
2020-12-12T11:05:00Z,195393,12.53,24.3,8.3,16.48,5.12,137,3513,4.5,19.8,3.6,23,511
2020-12-12T11:10:00Z,195394,12.53,24.24,8.38,16.58,5.14,137,3491,4.46,19.9,3.56,23,516.6
2020-12-12T11:15:00Z,195395,12.54,24.16,8.32,16.68,5.1,137,3535,4.5,20,3.6,23,511
2020-12-12T11:20:00Z,195396,12.53,24.28,8.38,16.78,5.12,137,3513,4.5,20.08,3.6,23,511
2020-12-12T11:25:00Z,195397,12.52,24.51,8.36,16.9,5.12,137.2,3518,4.48,20.22,3.58,23,513.8
2020-12-12T11:30:00Z,195398,12.54,25.03,8.4,17,5.12,137.6,3528,4.5,20.38,3.6,23,511
2020-12-12T11:35:00Z,195399,12.53,25.64,8.42,17.1,5.16,138,3494,4.5,20.62,3.6,23,511
2020-12-12T11:40:00Z,195400,12.52,26.18,8.38,17.22,5.14,138,3517,4.5,20.9,3.6,23,511
2020-12-12T11:45:00Z,195401,12.54,26.8,8.38,17.32,5.12,138.8,3559,4.5,21.2,3.6,22.8,506.4
2020-12-12T11:50:00Z,195402,12.54,27.27,8.4,17.42,5.14,139,3542,4.5,21.46,3.6,22.4,497.2
2020-12-12T11:55:00Z,195403,12.54,27.62,8.46,17.56,5.16,139,3520,4.5,21.76,3.6,22.2,492.6
2020-12-12T12:00:00Z,195404,12.54,27.82,8.46,17.68,5.16,139.8,3540,4.52,22.02,3.6,22,488
2020-12-12T12:05:00Z,195405,12.54,27.99,8.46,17.8,5.18,140,3522,4.48,22.28,3.58,22,490.8
2020-12-12T12:10:00Z,195406,12.54,28.06,8.46,17.94,5.16,140.4,3555,4.46,22.52,3.56,22,493.6
2020-12-12T12:15:00Z,195407,12.55,27.93,8.48,18.08,5.18,141,3548,4.46,22.68,3.56,22,493.6
2020-12-12T12:20:00Z,195408,12.54,27.94,8.44,18.24,5.14,141,3593,4.52,22.82,3.58,22,490.8
2020-12-12T12:25:00Z,195409,12.55,28.04,8.5,18.36,5.2,141,3525,4.5,23.02,3.6,22,488
2020-12-12T12:30:00Z,195410,12.54,28.21,8.48,18.54,5.18,141.6,3563,4.48,23.2,3.58,22,490.8
2020-12-12T12:35:00Z,195411,12.54,28.31,8.48,18.66,5.18,142,3573,4.46,23.34,3.56,22,493.6
2020-12-12T12:40:00Z,195412,12.54,28.25,8.5,18.76,5.18,142.6,3588,4.46,23.54,3.56,22,493.6
2020-12-12T12:45:00Z,195413,12.54,28.35,8.5,18.92,5.18,143,3598,4.54,23.64,3.6,22,488
2020-12-12T12:50:00Z,195414,12.56,28.41,8.52,19.02,5.2,143,3575,4.58,23.78,3.6,22,488
2020-12-12T12:55:00Z,195415,12.55,28.59,8.5,19.16,5.2,143.8,3595,4.56,23.94,3.6,21.8,483.6
2020-12-12T13:00:00Z,195416,12.54,28.84,8.5,19.28,5.2,144,3600,4.54,24.1,3.6,21.8,483.6
2020-12-12T13:05:00Z,195417,12.55,29.15,8.48,19.38,5.18,144.4,3633,4.58,24.3,3.6,21,466
2020-12-12T13:10:00Z,195418,12.55,29.33,8.52,19.48,5.2,145,3625,4.5,24.48,3.6,21,466
2020-12-12T13:15:00Z,195419,12.54,29.36,8.52,19.6,5.18,145,3648,4.54,24.58,3.6,21,466
2020-12-12T13:20:00Z,195420,12.55,29.55,8.52,19.72,5.2,145.4,3635,4.58,24.68,3.6,21,466
2020-12-12T13:25:00Z,195421,12.55,29.76,8.5,19.86,5.2,145.8,3645,4.58,24.8,3.6,21,466
2020-12-12T13:30:00Z,195422,12.54,29.71,8.52,19.98,5.2,146,3650,4.58,24.96,3.6,21,466
2020-12-12T13:35:00Z,195423,12.55,29.45,8.5,20.08,5.2,146.2,3655,4.5,25,3.6,21,466
2020-12-12T13:40:00Z,195424,12.55,29.19,8.52,20.2,5.2,147,3675,4.54,24.96,3.6,21,466
2020-12-12T13:45:00Z,195425,12.55,29.02,8.56,20.32,5.2,147,3675,4.52,24.92,3.6,21,466
2020-12-12T13:50:00Z,195426,12.55,28.73,8.56,20.4,5.2,147,3675,4.54,24.9,3.6,21,466
2020-12-12T13:55:00Z,195427,12.55,28.44,8.54,20.5,5.2,147.6,3690,4.52,24.82,3.6,21,466
2020-12-12T14:00:00Z,195428,12.55,28.13,8.52,20.58,5.18,148,3724,4.56,24.74,3.6,21,466
2020-12-12T14:05:00Z,195429,12.55,27.7,8.56,20.66,5.2,148,3700,4.56,24.66,3.6,21,466
2020-12-12T14:10:00Z,195430,12.55,27.32,8.54,20.7,5.2,148.6,3715,4.52,24.44,3.6,21,466
2020-12-12T14:15:00Z,195431,12.55,26.83,8.54,20.78,5.2,148.6,3715,4.58,24.28,3.6,21,466
2020-12-12T14:20:00Z,195432,12.55,26.42,8.56,20.86,5.2,149,3725,4.5,24.1,3.6,21,466
2020-12-12T14:25:00Z,195433,12.55,26.38,8.58,20.9,5.2,149,3725,4.48,23.9,3.58,21,468.8
2020-12-12T14:30:00Z,195434,12.54,26.63,8.6,20.9,5.2,149,3725,4.54,23.82,3.6,21,466
2020-12-12T14:35:00Z,195435,12.55,26.93,8.52,20.9,5.2,149,3725,4.54,23.72,3.6,21,466
2020-12-12T14:40:00Z,195436,12.54,27.1,8.58,20.9,5.2,149,3725,4.52,23.62,3.6,21,466
2020-12-12T14:45:00Z,195437,12.55,27.32,8.58,20.92,5.2,149,3725,4.5,23.54,3.6,21,466
2020-12-12T14:50:00Z,195438,12.55,27.17,8.56,20.92,5.2,149,3725,4.5,23.4,3.58,21,468.8
2020-12-12T14:55:00Z,195439,12.55,26.79,8.58,20.98,5.2,149,3725,4.5,23.28,3.6,21,466
2020-12-12T15:00:00Z,195440,12.55,26.64,8.58,21,5.2,149,3725,4.52,23.1,3.6,21,466
2020-12-12T15:05:00Z,195441,12.55,26.54,8.56,21,5.2,149,3725,4.44,22.94,3.54,21,474.4
2020-12-12T15:10:00Z,195442,12.55,26.46,8.58,21.02,5.2,149,3725,4.42,22.76,3.54,21,474.4
2020-12-12T15:15:00Z,195443,12.55,26.2,8.6,21.04,5.2,149,3725,4.44,22.58,3.54,21,474.4
2020-12-12T15:20:00Z,195444,12.55,25.94,8.58,21.06,5.2,149,3725,4.4,22.42,3.5,21,480
2020-12-12T15:25:00Z,195445,12.55,25.77,8.58,21.02,5.2,149,3725,4.44,22.26,3.56,21,471.6
2020-12-12T15:30:00Z,195446,12.55,25.48,8.58,21.02,5.2,149,3725,4.44,22.06,3.54,21,474.4
2020-12-12T15:35:00Z,195447,12.55,25.21,8.6,21,5.2,149,3725,4.46,21.92,3.58,21,468.8
2020-12-12T15:40:00Z,195448,12.54,24.83,8.6,21,5.2,149,3725,4.46,21.76,3.56,21,471.6
2020-12-12T15:45:00Z,195449,12.55,24.38,8.58,21,5.2,149,3725,4.44,21.66,3.54,21,474.4
2020-12-12T15:50:00Z,195450,12.55,23.89,8.58,20.98,5.2,149,3725,4.46,21.46,3.56,21,471.6
2020-12-12T15:55:00Z,195451,12.56,23.38,8.58,20.9,5.2,149,3725,4.46,21.34,3.56,21,471.6
2020-12-12T16:00:00Z,195452,12.55,23.06,8.6,20.9,5.2,148.8,3720,4.48,21.16,3.58,21,468.8
2020-12-12T16:05:00Z,195453,12.56,22.71,8.54,20.82,5.2,149,3725,4.44,21.02,3.54,21.2,478.8
2020-12-12T16:10:00Z,195454,12.55,22.37,8.54,20.78,5.2,148.6,3715,4.46,20.9,3.56,21.2,476
2020-12-12T16:15:00Z,195455,12.55,22.04,8.6,20.7,5.2,148,3700,4.4,20.82,3.5,21.6,493.2
2020-12-12T16:20:00Z,195456,12.55,21.67,8.54,20.64,5.2,148.2,3705,4.5,20.66,3.6,22,488
2020-12-12T16:25:00Z,195457,12.55,21.33,8.56,20.6,5.2,148,3700,4.4,20.52,3.52,21.8,494.8
2020-12-12T16:30:00Z,195458,12.56,20.9,8.52,20.54,5.2,147.6,3690,4.42,20.36,3.52,22,499.2
2020-12-12T16:35:00Z,195459,12.54,20.53,8.52,20.5,5.2,147,3675,4.48,20.22,3.58,22,490.8
2020-12-12T16:40:00Z,195460,12.54,20.19,8.5,20.4,5.2,147,3675,4.46,20.06,3.56,22,493.6
2020-12-12T16:45:00Z,195461,12.54,19.88,8.56,20.36,5.2,147,3675,4.4,19.92,3.5,22,502
2020-12-12T16:50:00Z,195462,12.54,19.62,8.52,20.3,5.2,147,3675,4.4,19.74,3.5,22,502
2020-12-12T16:55:00Z,195463,12.53,19.31,8.52,20.2,5.2,147,3675,4.4,19.58,3.5,22,502
2020-12-12T17:00:00Z,195464,12.54,19.03,8.52,20.18,5.2,146.4,3660,4.4,19.44,3.5,22,502
2020-12-12T17:05:00Z,195465,12.55,18.66,8.5,20.1,5.2,146.2,3655,4.4,19.26,3.5,22,502
2020-12-12T17:10:00Z,195466,12.54,18.4,8.5,20.02,5.2,146,3650,4.32,19.14,3.48,22,505
2020-12-12T17:15:00Z,195467,12.54,18.15,8.5,19.96,5.2,146,3650,4.4,18.96,3.5,22,502
2020-12-12T17:20:00Z,195468,12.53,17.87,8.5,19.9,5.2,145.8,3645,4.4,18.86,3.5,22,502
2020-12-12T17:25:00Z,195469,12.54,17.68,8.5,19.8,5.2,145.2,3630,4.38,18.68,3.5,22,502
2020-12-12T17:30:00Z,195470,12.53,17.41,8.52,19.68,5.2,145,3625,4.38,18.58,3.5,22,502
2020-12-12T17:35:00Z,195471,12.54,17.19,8.52,19.6,5.2,145,3625,4.42,18.4,3.52,22,499.2
2020-12-12T17:40:00Z,195472,12.54,16.92,8.52,19.5,5.2,145,3625,4.42,18.24,3.52,22,499.2
2020-12-12T17:45:00Z,195473,12.53,16.63,8.48,19.44,5.18,144.8,3643,4.38,18.1,3.5,22,502
2020-12-12T17:50:00Z,195474,12.54,16.39,8.52,19.36,5.2,144.4,3610,4.38,17.94,3.5,22,502
2020-12-12T17:55:00Z,195475,12.54,16.11,8.52,19.3,5.2,144,3600,4.4,17.78,3.5,22,502
2020-12-12T18:00:00Z,195476,12.53,15.91,8.5,19.2,5.2,144,3600,4.38,17.64,3.5,22,502
2020-12-12T18:05:00Z,195477,12.53,15.68,8.48,19.14,5.18,143.2,3603,4.4,17.48,3.5,22,502
2020-12-12T18:10:00Z,195478,12.53,15.49,8.5,19.1,5.2,143.2,3580,4.28,17.34,3.48,22.4,514.2
2020-12-12T18:15:00Z,195479,12.53,15.34,8.5,18.96,5.18,143,3598,4.4,17.24,3.5,22.4,511.2
2020-12-12T18:20:00Z,195480,12.52,15.19,8.5,18.88,5.18,143,3598,4.36,17.08,3.5,22.6,515.8
2020-12-12T18:25:00Z,195481,12.53,15.13,8.44,18.8,5.14,142.4,3629,4.34,16.96,3.5,23,525
2020-12-12T18:30:00Z,195482,12.52,14.98,8.46,18.7,5.16,142.2,3601,4.36,16.84,3.5,23,525
2020-12-12T18:35:00Z,195483,12.53,14.87,8.4,18.68,5.1,142,3664,4.36,16.72,3.5,23,525
2020-12-12T18:40:00Z,195484,12.53,14.71,8.48,18.56,5.18,141.4,3558,4.32,16.62,3.5,23,525
2020-12-12T18:45:00Z,195485,12.51,14.51,8.44,18.5,5.14,141,3593,4.38,16.5,3.5,22.8,520.4
2020-12-12T18:50:00Z,195486,12.53,14.38,8.46,18.4,5.16,141,3570,4.38,16.4,3.5,23,525
2020-12-12T18:55:00Z,195487,12.53,14.19,8.44,18.3,5.16,141,3570,4.3,16.26,3.48,23,528.2
2020-12-12T19:00:00Z,195488,12.53,14.09,8.44,18.2,5.16,141,3570,4.32,16.16,3.48,23,528.2
2020-12-12T19:05:00Z,195489,12.53,14,8.42,18.12,5.14,141,3593,4.36,16.06,3.5,23,525
2020-12-12T19:10:00Z,195490,12.51,13.91,8.42,18.06,5.14,140.6,3582,4.34,15.94,3.48,23,528.2
2020-12-12T19:15:00Z,195491,12.53,13.89,8.42,17.98,5.14,140,3567,4.34,15.86,3.5,23,525
2020-12-12T19:20:00Z,195492,12.51,13.8,8.46,17.9,5.16,140,3545,4.34,15.78,3.5,23,525
2020-12-12T19:25:00Z,195493,12.53,13.73,8.42,17.84,5.14,139.8,3562,4.3,15.68,3.48,23,528.2
2020-12-12T19:30:00Z,195494,12.52,13.64,8.4,17.78,5.12,139,3565,4.28,15.58,3.46,23,531.4
2020-12-12T19:35:00Z,195495,12.52,13.56,8.38,17.7,5.14,139,3542,4.32,15.46,3.5,23,525
2020-12-12T19:40:00Z,195496,12.52,13.54,8.42,17.6,5.16,139,3520,4.3,15.4,3.5,23,525
2020-12-12T19:45:00Z,195497,12.53,13.49,8.4,17.54,5.14,139,3542,4.24,15.3,3.44,23,534.6
2020-12-12T19:50:00Z,195498,12.52,13.6,8.44,17.48,5.14,139,3542,4.3,15.3,3.48,23,528.2
2020-12-12T19:55:00Z,195499,12.52,13.66,8.46,17.4,5.18,138,3472,4.24,15.22,3.44,23,534.6
2020-12-12T20:00:00Z,195500,12.52,13.72,8.42,17.34,5.12,138.2,3544,4.34,15.2,3.5,23,525
2020-12-12T20:05:00Z,195501,12.52,13.78,8.44,17.3,5.14,138,3517,4.38,15.2,3.5,23,525
2020-12-12T20:10:00Z,195502,12.53,13.74,8.4,17.22,5.14,138,3517,4.28,15.12,3.46,23,531.4
2020-12-12T20:15:00Z,195503,12.52,13.73,8.38,17.18,5.1,137.4,3545,4.24,15.1,3.44,23,534.6
2020-12-12T20:20:00Z,195504,12.51,13.63,8.4,17.1,5.12,137,3513,4.2,15,3.4,23,541
2020-12-12T20:25:00Z,195505,12.52,13.54,8.44,17.08,5.14,137,3491,4.32,14.98,3.5,23,525
2020-12-12T20:30:00Z,195506,12.52,13.47,8.32,16.98,5.1,137,3535,4.3,14.92,3.48,23,528.2
2020-12-12T20:35:00Z,195507,12.52,13.31,8.32,16.94,5.1,137,3535,4.28,14.9,3.48,23,528.2
2020-12-12T20:40:00Z,195508,12.52,13.21,8.34,16.9,5.1,137,3535,4.26,14.82,3.46,23,531.4
2020-12-12T20:45:00Z,195509,12.5,13.06,8.36,16.86,5.1,137,3535,4.24,14.76,3.44,23,534.6
2020-12-12T20:50:00Z,195510,12.52,12.98,8.32,16.8,5.1,137,3535,4.28,14.7,3.46,23,531.4
2020-12-12T20:55:00Z,195511,12.52,12.94,8.3,16.7,5.1,137,3535,4.36,14.64,3.5,23,525
2020-12-12T21:00:00Z,195512,12.52,12.89,8.36,16.7,5.1,136.4,3519,4.28,14.6,3.46,23,531.4
2020-12-12T21:05:00Z,195513,12.52,12.94,8.34,16.6,5.1,136,3509,4.22,14.54,3.42,23,537.8
2020-12-12T21:10:00Z,195514,12.53,12.92,8.34,16.58,5.1,136,3509,4.24,14.5,3.44,23.2,539.2
2020-12-12T21:15:00Z,195515,12.52,12.94,8.32,16.54,5.1,136,3509,4.26,14.42,3.46,23,531.4
2020-12-12T21:20:00Z,195516,12.51,12.92,8.32,16.5,5.1,136,3509,4.26,14.42,3.46,23.4,540.6
2020-12-12T21:25:00Z,195517,12.51,12.92,8.38,16.44,5.1,136,3509,4.24,14.34,3.44,23,534.6
2020-12-12T21:30:00Z,195518,12.52,13,8.3,16.4,5.1,135.8,3504,4.32,14.34,3.5,23.2,529.6
2020-12-12T21:35:00Z,195519,12.53,13.03,8.38,16.34,5.12,135.8,3482,4.28,14.3,3.46,23,531.4
2020-12-12T21:40:00Z,195520,12.52,13.16,8.3,16.3,5.1,135.6,3499,4.26,14.3,3.46,23.6,545.2
2020-12-12T21:45:00Z,195521,12.53,13.31,8.32,16.28,5.1,135.2,3488,4.3,14.3,3.48,23.4,537.4
2020-12-12T21:50:00Z,195522,12.51,13.5,8.36,16.24,5.12,135,3461,4.34,14.32,3.5,23.2,529.6
2020-12-12T21:55:00Z,195523,12.51,13.67,8.28,16.2,5.1,135,3483,4.38,14.36,3.5,23.4,534.2
2020-12-12T22:00:00Z,195524,12.52,13.75,8.3,16.16,5.1,135,3483,4.28,14.4,3.46,23.4,540.6
2020-12-12T22:05:00Z,195525,12.52,13.87,8.32,16.14,5.1,134.8,3478,4.28,14.4,3.48,23.2,532.8
2020-12-12T22:10:00Z,195526,12.51,13.94,8.34,16.12,5.1,134.6,3473,4.24,14.4,3.44,23.4,543.8
2020-12-12T22:15:00Z,195527,12.51,14.04,8.3,16.1,5.1,135,3483,4.28,14.4,3.46,23.4,540.6
2020-12-12T22:20:00Z,195528,12.51,14.14,8.3,16.08,5.1,134.2,3463,4.24,14.46,3.44,23.2,539.2
2020-12-12T22:25:00Z,195529,12.52,14.17,8.28,16.04,5.1,134.6,3473,4.32,14.46,3.5,23.2,529.6
2020-12-12T22:30:00Z,195530,12.51,14.29,8.32,16.02,5.1,134,3458,4.36,14.48,3.5,23.2,529.6
2020-12-12T22:35:00Z,195531,12.51,14.31,8.32,16,5.1,134,3458,4.34,14.5,3.5,23.2,529.6
2020-12-12T22:40:00Z,195532,12.51,14.38,8.28,16,5.1,134.2,3463,4.28,14.5,3.46,23.6,545.2
2020-12-12T22:45:00Z,195533,12.51,14.43,8.32,16,5.1,134,3458,4.24,14.5,3.44,23,534.6
2020-12-12T22:50:00Z,195534,12.51,14.42,8.3,15.98,5.1,134,3458,4.3,14.5,3.48,23,528.2
2020-12-12T22:55:00Z,195535,12.51,14.45,8.28,15.94,5.1,134,3458,4.3,14.48,3.48,23.4,537.4
2020-12-12T23:00:00Z,195536,12.5,14.42,8.3,15.92,5.1,134,3458,4.34,14.44,3.5,23.2,529.6
2020-12-12T23:05:00Z,195537,12.51,14.43,8.28,15.9,5.1,134,3458,4.36,14.46,3.5,23.2,529.6
2020-12-12T23:10:00Z,195538,12.51,14.46,8.26,15.9,5.1,134,3458,4.36,14.48,3.5,23.2,529.6
2020-12-12T23:15:00Z,195539,12.51,14.43,8.28,15.9,5.1,134,3458,4.26,14.44,3.46,23,531.4
2020-12-12T23:20:00Z,195540,12.51,14.43,8.28,15.88,5.1,134,3458,4.26,14.44,3.46,23,531.4
2020-12-12T23:25:00Z,195541,12.51,14.35,8.34,15.86,5.1,134,3458,4.26,14.46,3.44,23,534.6
2020-12-12T23:30:00Z,195542,12.51,14.45,8.28,15.8,5.1,134,3458,4.28,14.4,3.46,23.6,545.2
2020-12-12T23:35:00Z,195543,12.49,14.58,8.32,15.8,5.1,134,3458,4.3,14.46,3.46,23.2,536
2020-12-12T23:40:00Z,195544,12.51,14.74,8.32,15.8,5.1,134,3458,4.28,14.46,3.46,23,531.4
2020-12-12T23:45:00Z,195545,12.51,14.92,8.32,15.8,5.12,134,3436,4.3,14.54,3.5,23.2,529.6
2020-12-12T23:50:00Z,195546,12.5,15.01,8.2,15.78,5.08,134,3481,4.28,14.6,3.48,23,528.2
2020-12-12T23:55:00Z,195547,12.51,15.14,8.22,15.78,5.1,134,3458,4.36,14.62,3.5,23,525
2020-12-13T00:00:00Z,195548,12.51,15.26,8.28,15.78,5.1,134,3458,4.32,14.68,3.5,23,525
2020-12-13T00:05:00Z,195549,12.51,15.34,8.28,15.78,5.1,134,3458,4.26,14.7,3.46,23,531.4
2020-12-13T00:10:00Z,195550,12.51,15.42,8.24,15.78,5.1,134,3458,4.38,14.78,3.5,23,525
2020-12-13T00:15:00Z,195551,12.53,15.39,8.28,15.74,5.1,134,3458,4.32,14.8,3.48,23,528.2
2020-12-13T00:20:00Z,195552,12.51,15.46,8.34,15.76,5.1,134,3458,4.38,14.8,3.5,23,525
2020-12-13T00:25:00Z,195553,12.5,15.52,8.32,15.76,5.1,134,3458,4.34,14.86,3.5,23,525
2020-12-13T00:30:00Z,195554,12.51,15.6,8.24,15.74,5.1,134,3458,4.32,14.9,3.48,23,528.2
2020-12-13T00:35:00Z,195555,12.51,15.68,8.32,15.76,5.12,133.8,3431,4.34,14.94,3.5,23,525
2020-12-13T00:40:00Z,195556,12.51,15.68,8.3,15.78,5.1,133.8,3454,4.4,15,3.5,23,525
2020-12-13T00:45:00Z,195557,12.51,15.73,8.32,15.78,5.12,133.8,3431,4.3,15,3.46,23,531.4
2020-12-13T00:50:00Z,195558,12.51,15.7,8.28,15.74,5.1,134,3458,4.38,15.08,3.5,23,525
2020-12-13T00:55:00Z,195559,12.51,15.75,8.3,15.76,5.1,133.8,3453,4.24,15.1,3.44,23,534.6
2020-12-13T01:00:00Z,195560,12.51,15.79,8.32,15.72,5.14,134,3415,4.3,15.1,3.48,23,528.2
2020-12-13T01:05:00Z,195561,12.51,15.81,8.34,15.8,5.1,133.8,3453,4.36,15.1,3.5,23,525
2020-12-13T01:10:00Z,195562,12.51,15.86,8.28,15.8,5.1,134,3459,4.26,15.12,3.46,23,531.4
2020-12-13T01:15:00Z,195563,12.5,15.81,8.26,15.8,5.1,134,3458,4.26,15.12,3.46,23,531.4
2020-12-13T01:20:00Z,195564,12.51,15.81,8.24,15.8,5.1,134,3458,4.26,15.12,3.46,23,531.4
2020-12-13T01:25:00Z,195565,12.51,15.72,8.28,15.8,5.1,134,3458,4.32,15.12,3.48,23,528.2
2020-12-13T01:30:00Z,195566,12.51,15.65,8.26,15.8,5.1,133.8,3453,4.36,15.1,3.5,23,525
2020-12-13T01:35:00Z,195567,12.51,15.54,8.24,15.8,5.08,134,3481,4.4,15.1,3.5,23,525
2020-12-13T01:40:00Z,195568,12.5,15.32,8.26,15.8,5.08,134,3481,4.3,15.04,3.48,23,528.2
2020-12-13T01:45:00Z,195569,12.51,15.16,8.26,15.8,5.1,134,3458,4.28,15,3.46,23,531.4
2020-12-13T01:50:00Z,195570,12.51,14.92,8.28,15.8,5.08,134,3481,4.38,14.94,3.5,23,525
2020-12-13T01:55:00Z,195571,12.51,14.76,8.26,15.8,5.08,133.6,3471,4.32,14.88,3.5,23,525
2020-12-13T02:00:00Z,195572,12.51,14.67,8.28,15.8,5.1,133.8,3453,4.32,14.8,3.5,23,525
2020-12-13T02:05:00Z,195573,12.5,14.56,8.34,15.72,5.12,133.2,3416,4.38,14.74,3.5,23,525
2020-12-13T02:10:00Z,195574,12.51,14.55,8.26,15.78,5.1,133.4,3442,4.3,14.7,3.48,23,528.2
2020-12-13T02:15:00Z,195575,12.52,14.51,8.22,15.78,5.08,133.2,3460,4.36,14.7,3.5,23,525
2020-12-13T02:20:00Z,195576,12.51,14.51,8.3,15.72,5.1,133,3432,4.3,14.64,3.48,23,528.2
2020-12-13T02:25:00Z,195577,12.51,14.55,8.36,15.7,5.12,133,3411,4.28,14.6,3.48,23,528.2
2020-12-13T02:30:00Z,195578,12.52,14.52,8.22,15.7,5.08,133,3455,4.26,14.6,3.46,23,531.4
2020-12-13T02:35:00Z,195579,12.51,14.53,8.28,15.7,5.1,133,3432,4.28,14.6,3.48,23.2,532.8
2020-12-13T02:40:00Z,195580,12.5,14.48,8.3,15.7,5.1,133,3432,4.28,14.6,3.48,23,528.2
2020-12-13T02:45:00Z,195581,12.51,14.45,8.34,15.62,5.1,132.8,3427,4.32,14.58,3.48,23.2,532.8
2020-12-13T02:50:00Z,195582,12.51,14.44,8.26,15.62,5.08,132.8,3450,4.3,14.5,3.48,23.4,537.4
2020-12-13T02:55:00Z,195583,12.51,14.37,8.32,15.62,5.1,132.6,3422,4.32,14.5,3.5,23,525
2020-12-13T03:00:00Z,195584,12.51,14.41,8.2,15.6,5.06,133,3478,4.36,14.5,3.5,23,525
2020-12-13T03:05:00Z,195585,12.52,14.37,8.3,15.6,5.1,132.8,3427,4.36,14.5,3.5,23,525
2020-12-13T03:10:00Z,195586,12.51,14.36,8.26,15.6,5.1,132.4,3416,4.34,14.5,3.5,23,525
2020-12-13T03:15:00Z,195587,12.51,14.31,8.34,15.6,5.1,132.4,3416,4.28,14.44,3.46,23.4,540.6
2020-12-13T03:20:00Z,195588,12.52,14.2,8.18,15.54,5.06,132.4,3462,4.36,14.44,3.5,23.2,529.6
2020-12-13T03:25:00Z,195589,12.51,14.18,8.22,15.58,5.08,132.2,3434,4.28,14.44,3.48,23,528.2
2020-12-13T03:30:00Z,195590,12.51,14.05,8.26,15.5,5.1,132.4,3416,4.28,14.4,3.46,23.2,536
2020-12-13T03:35:00Z,195591,12.51,13.98,8.28,15.5,5.12,132,3385,4.28,14.38,3.48,23.4,537.4
2020-12-13T03:40:00Z,195592,12.5,13.9,8.22,15.5,5.1,132.2,3411,4.34,14.36,3.5,23.4,534.2
2020-12-13T03:45:00Z,195593,12.52,13.82,8.22,15.5,5.1,132,3406,4.3,14.34,3.46,23,531.4
2020-12-13T03:50:00Z,195594,12.51,13.81,8.24,15.46,5.1,132,3406,4.36,14.3,3.5,23.2,529.6
2020-12-13T03:55:00Z,195595,12.49,13.74,8.32,15.46,5.1,132,3406,4.3,14.3,3.5,23.6,538.8
2020-12-13T04:00:00Z,195596,12.51,13.72,8.26,15.4,5.08,132,3429,4.28,14.28,3.48,23.6,542
2020-12-13T04:05:00Z,195597,12.5,13.67,8.28,15.4,5.08,132,3429,4.34,14.24,3.5,23.2,529.6
2020-12-13T04:10:00Z,195598,12.5,13.61,8.24,15.4,5.1,132,3406,4.34,14.22,3.5,23.4,534.2
2020-12-13T04:15:00Z,195599,12.51,13.59,8.22,15.4,5.08,132,3429,4.36,14.2,3.5,23.6,538.8
2020-12-13T04:20:00Z,195600,12.5,13.51,8.22,15.4,5.08,132,3429,4.28,14.2,3.46,23.4,540.6
2020-12-13T04:25:00Z,195601,12.51,13.5,8.24,15.38,5.1,132,3406,4.24,14.16,3.44,23.4,543.8
2020-12-13T04:30:00Z,195602,12.5,13.46,8.24,15.34,5.1,132,3406,4.28,14.18,3.48,23.6,542
2020-12-13T04:35:00Z,195603,12.5,13.4,8.28,15.3,5.1,132,3406,4.3,14.12,3.48,23.8,546.6
2020-12-13T04:40:00Z,195604,12.5,13.37,8.26,15.3,5.1,132,3406,4.26,14.1,3.46,23.6,545.2
2020-12-13T04:45:00Z,195605,12.49,13.27,8.22,15.3,5.08,132,3429,4.28,14.06,3.48,23.6,542
2020-12-13T04:50:00Z,195606,12.5,13.27,8.24,15.3,5.1,132,3406,4.28,14.04,3.46,24,554.4
2020-12-13T04:55:00Z,195607,12.49,13.25,8.2,15.3,5.08,132,3429,4.38,14.02,3.5,23.6,538.8
2020-12-13T05:00:00Z,195608,12.51,13.25,8.2,15.3,5.08,131.8,3424,4.3,14,3.48,24,551.2
2020-12-13T05:05:00Z,195609,12.5,13.26,8.24,15.22,5.08,131.8,3423,4.22,13.96,3.42,24,560.8
2020-12-13T05:10:00Z,195610,12.5,13.17,8.2,15.2,5.08,131.6,3418,4.38,13.96,3.5,24,548
2020-12-13T05:15:00Z,195611,12.5,13.15,8.18,15.2,5.08,131.2,3408,4.38,13.92,3.5,24,548
2020-12-13T05:20:00Z,195612,12.49,13.06,8.22,15.2,5.1,131.2,3385,4.38,13.9,3.5,23.8,543.4
2020-12-13T05:25:00Z,195613,12.5,12.99,8.2,15.2,5.1,131.2,3385,4.26,13.84,3.46,24,554.4
2020-12-13T05:30:00Z,195614,12.5,12.94,8.24,15.2,5.1,131,3380,4.24,13.8,3.44,24,557.6
2020-12-13T05:35:00Z,195615,12.5,12.8,8.22,15.12,5.08,131,3403,4.26,13.8,3.46,24,554.4
2020-12-13T05:40:00Z,195616,12.5,12.73,8.22,15.1,5.1,131,3380,4.32,13.7,3.48,24,551.2
2020-12-13T05:45:00Z,195617,12.5,12.61,8.16,15.1,5.06,131,3425,4.28,13.7,3.48,24,551.2
2020-12-13T05:50:00Z,195618,12.5,12.51,8.24,15.1,5.1,131,3380,4.28,13.6,3.46,24,554.4
2020-12-13T05:55:00Z,195619,12.5,12.43,8.28,15.06,5.1,131,3380,4.28,13.52,3.46,24,554.4
2020-12-13T06:00:00Z,195620,12.49,12.29,8.2,15.02,5.08,131,3403,4.28,13.42,3.48,24,551.2
2020-12-13T06:05:00Z,195621,12.5,12.25,8.18,15,5.06,131,3425,4.26,13.4,3.46,24,554.4
2020-12-13T06:10:00Z,195622,12.51,12.15,8.22,15,5.1,131,3380,4.3,13.3,3.48,24,551.2
2020-12-13T06:15:00Z,195623,12.5,12.11,8.2,14.96,5.1,131,3380,4.26,13.26,3.46,24,554.4
2020-12-13T06:20:00Z,195624,12.5,12.12,8.2,14.9,5.08,130.8,3397,4.28,13.2,3.48,24,551.2
2020-12-13T06:25:00Z,195625,12.5,12.12,8.22,14.9,5.1,130.2,3359,4.3,13.2,3.46,24,554.4
2020-12-13T06:30:00Z,195626,12.5,12.23,8.14,14.86,5.04,130.4,3432,4.36,13.12,3.5,24,548
2020-12-13T06:35:00Z,195627,12.5,12.3,8.18,14.82,5.08,130,3376,4.26,13.1,3.46,24,554.4
2020-12-13T06:40:00Z,195628,12.5,12.4,8.14,14.8,5.04,130.2,3427,4.26,13.12,3.46,24,554.4
2020-12-13T06:45:00Z,195629,12.49,12.48,8.2,14.8,5.1,130,3354,4.38,13.2,3.5,24,548
2020-12-13T06:50:00Z,195630,12.5,12.55,8.14,14.78,5.04,130,3421,4.26,13.2,3.46,24,554.4
2020-12-13T06:55:00Z,195631,12.5,12.68,8.2,14.7,5.1,130,3354,4.22,13.2,3.42,24,560.8
2020-12-13T07:00:00Z,195632,12.5,12.78,8.18,14.7,5.08,130,3376,4.24,13.2,3.44,24,557.6
2020-12-13T07:05:00Z,195633,12.5,12.98,8.2,14.7,5.1,130,3354,4.22,13.3,3.42,24,560.8
2020-12-13T07:10:00Z,195634,12.48,13.19,8.22,14.7,5.1,130,3354,4.24,13.32,3.44,24,557.6
2020-12-13T07:15:00Z,195635,12.5,13.41,8.14,14.7,5.04,130,3421,4.34,13.4,3.5,24,548
2020-12-13T07:20:00Z,195636,12.5,13.61,8.14,14.7,5.04,130,3421,4.32,13.46,3.5,24,548
2020-12-13T07:25:00Z,195637,12.51,13.7,8.16,14.7,5.06,130,3399,4.34,13.56,3.5,24,548
2020-12-13T07:30:00Z,195638,12.5,13.88,8.18,14.7,5.08,130,3376,4.28,13.62,3.46,24,554.4
2020-12-13T07:35:00Z,195639,12.5,14.02,8.2,14.7,5.1,130,3354,4.3,13.68,3.5,24,548
2020-12-13T07:40:00Z,195640,12.5,14.17,8.16,14.7,5.06,130,3399,4.36,13.76,3.5,24,548
2020-12-13T07:45:00Z,195641,12.5,14.38,8.2,14.7,5.08,130,3376,4.32,13.86,3.5,24,548
2020-12-13T07:50:00Z,195642,12.49,14.57,8.18,14.7,5.08,130,3376,4.34,13.96,3.5,24,548
2020-12-13T07:55:00Z,195643,12.5,14.99,8.18,14.7,5.08,130,3376,4.36,14.12,3.5,24,548
2020-12-13T08:00:00Z,195644,12.5,15.49,8.16,14.7,5.06,130,3399,4.3,14.24,3.5,24,548
2020-12-13T08:05:00Z,195645,12.5,16.04,8.18,14.74,5.08,130,3376,4.28,14.44,3.48,23.4,537.4
2020-12-13T08:10:00Z,195646,12.5,16.53,8.18,14.8,5.08,130,3376,4.4,14.66,3.5,23.6,538.8
2020-12-13T08:15:00Z,195647,12.51,17.04,8.16,14.8,5.06,130,3399,4.32,14.86,3.48,23,528.2
2020-12-13T08:20:00Z,195648,12.5,17.57,8.18,14.86,5.08,130,3376,4.36,15.08,3.5,23,525
2020-12-13T08:25:00Z,195649,12.5,17.92,8.18,14.9,5.08,130,3376,4.32,15.28,3.48,23,528.2
2020-12-13T08:30:00Z,195650,12.5,18.27,8.2,14.96,5.1,130.4,3364,4.42,15.5,3.52,23,522.2
2020-12-13T08:35:00Z,195651,12.52,18.54,8.2,15,5.06,130.4,3409,4.38,15.7,3.5,23,525
2020-12-13T08:40:00Z,195652,12.51,18.86,8.18,15.06,5.08,131,3403,4.38,15.92,3.5,23,525
2020-12-13T08:45:00Z,195653,12.5,19.2,8.2,15.12,5.08,131,3403,4.38,16.08,3.5,23,525
2020-12-13T08:50:00Z,195654,12.51,19.51,8.24,15.2,5.1,131,3380,4.34,16.3,3.48,23,528.2
2020-12-13T08:55:00Z,195655,12.51,20,8.18,15.26,5.08,131,3403,4.3,16.54,3.5,23,525
2020-12-13T09:00:00Z,195656,12.5,20.51,8.2,15.36,5.1,131.2,3385,4.4,16.76,3.5,23,525
2020-12-13T09:05:00Z,195657,12.52,20.89,8.28,15.42,5.1,132,3406,4.38,17.04,3.5,23,525
2020-12-13T09:10:00Z,195658,12.51,21.35,8.22,15.54,5.1,132,3406,4.4,17.28,3.5,22.8,520.4
2020-12-13T09:15:00Z,195659,12.52,21.84,8.24,15.64,5.1,132,3406,4.36,17.52,3.5,22.4,511.2
2020-12-13T09:20:00Z,195660,12.51,22.56,8.24,15.72,5.1,132,3406,4.4,17.78,3.5,22,502
2020-12-13T09:25:00Z,195661,12.51,23.43,8.3,15.84,5.12,132,3385,4.4,18.12,3.5,22,502
2020-12-13T09:30:00Z,195662,12.5,24.22,8.32,15.92,5.1,133,3432,4.38,18.5,3.5,22,502
2020-12-13T09:35:00Z,195663,12.51,24.82,8.32,16.04,5.12,133,3411,4.38,18.9,3.5,22,502
2020-12-13T09:40:00Z,195664,12.52,25.22,8.28,16.16,5.1,133.6,3448,4.4,19.2,3.5,22,502
2020-12-13T09:45:00Z,195665,12.51,25.71,8.28,16.26,5.1,134,3458,4.42,19.5,3.52,22,499.2
2020-12-13T09:50:00Z,195666,12.51,26.26,8.26,16.38,5.1,134,3458,4.42,19.82,3.52,22,499.2
2020-12-13T09:55:00Z,195667,12.52,26.69,8.32,16.54,5.1,134,3458,4.42,20.16,3.52,21.6,490.4
2020-12-13T10:00:00Z,195668,12.52,27.11,8.3,16.68,5.1,134.2,3463,4.4,20.52,3.5,21.2,484.4
2020-12-13T10:05:00Z,195669,12.53,27.32,8.3,16.82,5.1,135,3483,4.44,20.88,3.54,21,474.4
2020-12-13T10:10:00Z,195670,12.52,27.51,8.32,16.94,5.1,135.6,3499,4.4,21.2,3.5,21,480
2020-12-13T10:15:00Z,195671,12.52,27.5,8.34,17.12,5.1,136,3509,4.46,21.48,3.56,21,471.6
2020-12-13T10:20:00Z,195672,12.52,27.37,8.28,17.3,5.1,136.2,3514,4.44,21.74,3.54,21,474.4
2020-12-13T10:25:00Z,195673,12.52,27.31,8.4,17.44,5.12,136.8,3508,4.44,21.9,3.54,21,474.4
2020-12-13T10:30:00Z,195674,12.52,27.24,8.38,17.56,5.1,137,3535,4.44,22.1,3.54,20.6,465.6
2020-12-13T10:35:00Z,195675,12.52,27.33,8.38,17.74,5.12,137,3513,4.44,22.32,3.54,20.8,469.8
2020-12-13T10:40:00Z,195676,12.52,27.4,8.38,17.86,5.12,137.2,3518,4.4,22.52,3.52,20.2,459
2020-12-13T10:45:00Z,195677,12.52,27.45,8.34,18.02,5.1,137.6,3551,4.5,22.74,3.58,20.2,451.2
2020-12-13T10:50:00Z,195678,12.52,27.54,8.46,18.14,5.16,138,3494,4.44,22.96,3.54,20,451.8
2020-12-13T10:55:00Z,195679,12.52,27.61,8.36,18.3,5.1,138.8,3582,4.44,23.18,3.54,20,451.8
2020-12-13T11:00:00Z,195680,12.53,27.7,8.38,18.48,5.12,139,3565,4.48,23.34,3.58,20,446.6
2020-12-13T11:05:00Z,195681,12.52,27.63,8.48,18.6,5.18,139,3497,4.5,23.52,3.6,20,444
2020-12-13T11:10:00Z,195682,12.53,27.73,8.42,18.76,5.14,139.6,3557,4.5,23.62,3.6,20,444
2020-12-13T11:15:00Z,195683,12.53,27.94,8.44,18.88,5.14,140.2,3572,4.5,23.8,3.58,20,446.6
2020-12-13T11:20:00Z,195684,12.54,28.1,8.38,19,5.1,140.6,3628,4.5,23.98,3.6,20,444
2020-12-13T11:25:00Z,195685,12.53,28.3,8.44,19.12,5.14,141,3593,4.46,24.12,3.56,20,449.2
2020-12-13T11:30:00Z,195686,12.53,28.32,8.42,19.26,5.12,141,3615,4.5,24.24,3.6,20,444
2020-12-13T11:35:00Z,195687,12.53,28.32,8.48,19.38,5.18,141.2,3553,4.54,24.34,3.6,20,444
2020-12-13T11:40:00Z,195688,12.53,28.27,8.48,19.54,5.18,142,3573,4.5,24.4,3.6,20,444
2020-12-13T11:45:00Z,195689,12.53,28.43,8.46,19.64,5.16,142.2,3601,4.56,24.52,3.6,19.8,439.6
2020-12-13T11:50:00Z,195690,12.53,28.83,8.46,19.76,5.14,142.8,3639,4.48,24.68,3.58,20,446.6
2020-12-13T11:55:00Z,195691,12.52,29.11,8.5,19.92,5.2,143,3575,4.52,24.88,3.6,19.4,430.8
2020-12-13T12:00:00Z,195692,12.53,29.41,8.48,20.04,5.18,143.2,3603,4.5,25.12,3.6,19.4,430.8
2020-12-13T12:05:00Z,195693,12.52,29.69,8.52,20.16,5.2,143.6,3590,4.5,25.32,3.6,19,422
2020-12-13T12:10:00Z,195694,12.54,30.1,8.5,20.26,5.2,144.2,3605,4.52,25.58,3.6,19,422
2020-12-13T12:15:00Z,195695,12.54,30.5,8.5,20.42,5.2,144.6,3615,4.52,25.82,3.6,19,422
2020-12-13T12:20:00Z,195696,12.54,30.57,8.52,20.52,5.2,145,3625,4.5,26.08,3.6,19,422
2020-12-13T12:25:00Z,195697,12.54,30.68,8.5,20.66,5.2,145,3625,4.54,26.22,3.6,19,422
2020-12-13T12:30:00Z,195698,12.53,30.7,8.52,20.8,5.2,145.6,3640,4.54,26.36,3.6,19,422
2020-12-13T12:35:00Z,195699,12.54,30.6,8.52,20.94,5.2,146,3650,4.52,26.46,3.6,19,422
2020-12-13T12:40:00Z,195700,12.54,30.39,8.56,21.06,5.2,146,3650,4.52,26.5,3.6,19,422
2020-12-13T12:45:00Z,195701,12.53,30.13,8.52,21.18,5.2,146.6,3665,4.5,26.5,3.6,19,422
2020-12-13T12:50:00Z,195702,12.54,30.02,8.52,21.32,5.2,147,3675,4.54,26.5,3.6,19,422
2020-12-13T12:55:00Z,195703,12.55,29.95,8.54,21.44,5.2,147,3675,4.5,26.5,3.6,19,422
2020-12-13T13:00:00Z,195704,12.54,29.86,8.58,21.56,5.2,147.2,3680,4.5,26.5,3.6,19,422
2020-12-13T13:05:00Z,195705,12.54,29.89,8.52,21.68,5.2,147.8,3695,4.52,26.5,3.6,19,422
2020-12-13T13:10:00Z,195706,12.55,29.98,8.56,21.74,5.2,148,3700,4.46,26.5,3.56,19,426.8
2020-12-13T13:15:00Z,195707,12.54,30.17,8.6,21.84,5.2,149,3725,4.5,26.56,3.6,19,422
2020-12-13T13:20:00Z,195708,12.55,30.3,8.6,21.9,5.2,149,3725,4.5,26.6,3.6,19,422
2020-12-13T13:25:00Z,195709,12.54,30.53,8.58,21.98,5.2,149,3725,4.5,26.66,3.6,19,422
2020-12-13T13:30:00Z,195710,12.54,30.65,8.56,22.08,5.2,149,3725,4.5,26.7,3.6,19,422
2020-12-13T13:35:00Z,195711,12.54,30.56,8.56,22.14,5.2,149.2,3730,4.5,26.7,3.6,19,422
2020-12-13T13:40:00Z,195712,12.54,30.45,8.58,22.24,5.2,150,3750,4.5,26.7,3.6,19,422
2020-12-13T13:45:00Z,195713,12.55,30.22,8.58,22.3,5.2,150,3750,4.5,26.68,3.6,18.8,417.6
2020-12-13T13:50:00Z,195714,12.55,30,8.6,22.38,5.2,150,3750,4.5,26.6,3.6,18.6,413.2
2020-12-13T13:55:00Z,195715,12.54,29.73,8.6,22.44,5.2,150,3750,4.5,26.52,3.6,18.6,413.2
2020-12-13T14:00:00Z,195716,12.53,29.44,8.6,22.5,5.2,150,3750,4.5,26.36,3.6,19,422
2020-12-13T14:05:00Z,195717,12.54,29.48,8.6,22.56,5.2,150,3750,4.5,26.26,3.6,18.8,417.6
2020-12-13T14:10:00Z,195718,12.53,29.61,8.58,22.6,5.2,150,3750,4.5,26.22,3.6,18.6,413.2
2020-12-13T14:15:00Z,195719,12.54,29.82,8.58,22.6,5.2,150,3750,4.48,26.18,3.58,18.6,415.6
2020-12-13T14:20:00Z,195720,12.54,29.87,8.6,22.64,5.2,150,3750,4.5,26.12,3.6,18.6,413.2
2020-12-13T14:25:00Z,195721,12.55,29.97,8.58,22.68,5.2,150.2,3755,4.5,26.1,3.6,18.8,417.6
2020-12-13T14:30:00Z,195722,12.54,30.21,8.6,22.7,5.2,150.2,3755,4.5,26.06,3.6,19,422
2020-12-13T14:35:00Z,195723,12.55,30.35,8.6,22.7,5.2,150.8,3770,4.5,25.96,3.6,19,422
2020-12-13T14:40:00Z,195724,12.55,30.47,8.6,22.72,5.2,150.6,3765,4.5,25.9,3.6,18.4,408.8
2020-12-13T14:45:00Z,195725,12.54,30.39,8.6,22.8,5.2,151,3775,4.5,25.8,3.6,18.8,417.6
2020-12-13T14:50:00Z,195726,12.55,30.22,8.6,22.8,5.2,151,3775,4.46,25.68,3.56,18.8,422.2
2020-12-13T14:55:00Z,195727,12.55,30,8.6,22.82,5.2,151,3775,4.5,25.58,3.6,18.6,413.2
2020-12-13T15:00:00Z,195728,12.55,29.75,8.6,22.84,5.2,151,3775,4.5,25.48,3.6,18.6,413.2
2020-12-13T15:05:00Z,195729,12.55,29.54,8.56,22.9,5.2,151.2,3780,4.46,25.36,3.56,19,426.8
2020-12-13T15:10:00Z,195730,12.56,29.16,8.6,22.92,5.2,151.2,3780,4.5,25.24,3.6,18.8,417.6
2020-12-13T15:15:00Z,195731,12.55,28.77,8.6,22.92,5.22,151,4070,4.5,25.14,3.6,19,422
2020-12-13T15:20:00Z,195732,12.54,28.39,8.54,22.98,5.2,151.2,3780,4.46,25,3.56,18.8,422.4
2020-12-13T15:25:00Z,195733,12.55,28,8.62,22.92,5.22,151,4070,4.48,24.86,3.58,18.8,420
2020-12-13T15:30:00Z,195734,12.55,27.7,8.6,22.94,5.2,151,3775,4.46,24.72,3.56,19,426.8
2020-12-13T15:35:00Z,195735,12.54,27.39,8.58,22.96,5.2,151.2,3780,4.42,24.6,3.52,19,431.6
2020-12-13T15:40:00Z,195736,12.54,27.25,8.6,22.92,5.2,151,3775,4.5,24.44,3.6,19,422
2020-12-13T15:45:00Z,195737,12.54,27.26,8.6,22.9,5.2,151,3775,4.44,24.32,3.54,19,429.2
2020-12-13T15:50:00Z,195738,12.53,27.25,8.58,22.88,5.2,151,3775,4.42,24.24,3.54,19,429.2
2020-12-13T15:55:00Z,195739,12.54,27.34,8.58,22.82,5.2,151,3775,4.44,24.14,3.54,19,429.2
2020-12-13T16:00:00Z,195740,12.55,27.25,8.56,22.8,5.2,151,3775,4.44,24.02,3.54,19,429.2
2020-12-13T16:05:00Z,195741,12.54,27.1,8.6,22.8,5.2,150.8,3770,4.46,23.94,3.56,19,426.8
2020-12-13T16:10:00Z,195742,12.54,26.79,8.6,22.72,5.2,150.4,3760,4.42,23.76,3.52,19,431.6
2020-12-13T16:15:00Z,195743,12.53,26.36,8.6,22.7,5.2,150,3750,4.42,23.6,3.52,19,431.6
2020-12-13T16:20:00Z,195744,12.54,25.95,8.62,22.66,5.22,150,4043,4.44,23.46,3.54,19,429.2
2020-12-13T16:25:00Z,195745,12.55,25.46,8.54,22.6,5.2,150,3750,4.42,23.3,3.52,19,431.6
2020-12-13T16:30:00Z,195746,12.54,25.05,8.6,22.6,5.2,150,3750,4.42,23.12,3.52,19,431.6
2020-12-13T16:35:00Z,195747,12.54,24.6,8.6,22.54,5.2,150,3750,4.4,22.96,3.5,19,434
2020-12-13T16:40:00Z,195748,12.55,24.12,8.6,22.5,5.2,150,3750,4.42,22.74,3.52,19,431.6
2020-12-13T16:45:00Z,195749,12.54,23.67,8.6,22.42,5.2,150,3750,4.38,22.56,3.5,19,434
2020-12-13T16:50:00Z,195750,12.54,23.16,8.58,22.38,5.2,150,3750,4.36,22.38,3.5,19,434
2020-12-13T16:55:00Z,195751,12.54,22.76,8.6,22.26,5.2,149.4,3735,4.42,22.14,3.52,19,431.6
2020-12-13T17:00:00Z,195752,12.54,22.35,8.58,22.22,5.2,149,3725,4.4,21.92,3.52,19,431.6
2020-12-13T17:05:00Z,195753,12.53,21.97,8.58,22.14,5.2,149,3725,4.36,21.78,3.5,19,434
2020-12-13T17:10:00Z,195754,12.54,21.68,8.58,22.08,5.2,149,3725,4.36,21.56,3.48,19,436.6
2020-12-13T17:15:00Z,195755,12.52,21.35,8.6,22,5.2,149,3725,4.2,21.36,3.44,19,441.8
2020-12-13T17:20:00Z,195756,12.53,21.09,8.56,21.92,5.2,148.2,3705,4.34,21.24,3.48,19,436.6
2020-12-13T17:25:00Z,195757,12.52,20.79,8.56,21.8,5.2,147.8,3695,4.28,21.06,3.46,19,439.2
2020-12-13T17:30:00Z,195758,12.53,20.56,8.52,21.74,5.2,147.6,3690,4.32,20.88,3.5,19,434
2020-12-13T17:35:00Z,195759,12.53,20.32,8.52,21.68,5.2,147,3675,4.36,20.68,3.5,19,434
2020-12-13T17:40:00Z,195760,12.54,20.17,8.56,21.58,5.2,147.2,3680,4.4,20.52,3.5,19,434
2020-12-13T17:45:00Z,195761,12.53,20.19,8.52,21.44,5.2,147,3675,4.36,20.4,3.5,19.2,438.6
2020-12-13T17:50:00Z,195762,12.54,20.18,8.5,21.38,5.2,146.8,3670,4.34,20.3,3.5,19,434
2020-12-13T17:55:00Z,195763,12.53,20.22,8.54,21.3,5.2,146.4,3660,4.32,20.2,3.48,19,436.6
2020-12-13T18:00:00Z,195764,12.53,20.26,8.54,21.2,5.2,146,3650,4.34,20.1,3.5,19,434
2020-12-13T18:05:00Z,195765,12.52,20.24,8.54,21.14,5.2,146,3650,4.34,20.06,3.5,19.2,438.6
2020-12-13T18:10:00Z,195766,12.53,20.32,8.52,21.08,5.2,145.8,3645,4.32,20,3.5,19.4,443.2
2020-12-13T18:15:00Z,195767,12.53,20.32,8.52,21,5.2,145.2,3630,4.26,19.94,3.46,19.4,448.4
2020-12-13T18:20:00Z,195768,12.53,20.37,8.5,20.94,5.2,145.4,3635,4.34,19.9,3.5,19.4,443.2
2020-12-13T18:25:00Z,195769,12.53,20.4,8.5,20.82,5.2,145,3625,4.28,19.9,3.46,19.4,448.4
2020-12-13T18:30:00Z,195770,12.54,20.36,8.5,20.78,5.2,145,3625,4.36,19.8,3.5,19.4,443.2
2020-12-13T18:35:00Z,195771,12.53,20.39,8.5,20.7,5.2,145,3625,4.38,19.76,3.5,19.2,438.6
2020-12-13T18:40:00Z,195772,12.52,20.34,8.5,20.64,5.2,145,3625,4.32,19.72,3.48,19.4,445.8
2020-12-13T18:45:00Z,195773,12.53,20.34,8.5,20.58,5.2,144.4,3610,4.26,19.68,3.46,19.4,448.4
2020-12-13T18:50:00Z,195774,12.53,20.34,8.5,20.5,5.18,144,3623,4.32,19.62,3.48,19.6,450.4
2020-12-13T18:55:00Z,195775,12.54,20.3,8.5,20.46,5.2,144,3600,4.34,19.6,3.5,19.8,452.4
2020-12-13T19:00:00Z,195776,12.53,20.29,8.5,20.4,5.2,144,3600,4.36,19.56,3.5,19.6,447.8
2020-12-13T19:05:00Z,195777,12.51,20.18,8.48,20.38,5.18,143.6,3613,4.34,19.5,3.48,19.8,455
2020-12-13T19:10:00Z,195778,12.53,20.11,8.5,20.3,5.2,143,3575,4.32,19.42,3.48,19.8,455
2020-12-13T19:15:00Z,195779,12.53,19.97,8.5,20.28,5.2,143.2,3580,4.34,19.38,3.5,19.6,447.8
2020-12-13T19:20:00Z,195780,12.52,19.87,8.5,20.2,5.2,143,3575,4.28,19.32,3.46,19.6,453
2020-12-13T19:25:00Z,195781,12.52,19.78,8.5,20.18,5.2,143,3575,4.22,19.22,3.44,19.6,455.6
2020-12-13T19:30:00Z,195782,12.51,19.62,8.46,20.12,5.16,143,3621,4.3,19.16,3.5,20,457
2020-12-13T19:35:00Z,195783,12.52,19.57,8.44,20.08,5.14,143,3644,4.26,19.1,3.46,20,462.2
2020-12-13T19:40:00Z,195784,12.53,19.49,8.46,20,5.16,142.6,3611,4.36,19.04,3.5,20,457
2020-12-13T19:45:00Z,195785,12.52,19.44,8.48,20,5.18,142.6,3588,4.28,18.98,3.48,20,459.6
2020-12-13T19:50:00Z,195786,12.52,19.45,8.44,19.92,5.14,142.2,3624,4.16,18.9,3.4,20,470
2020-12-13T19:55:00Z,195787,12.51,19.37,8.46,19.88,5.16,142,3596,4.3,18.88,3.48,20,459.6
2020-12-13T20:00:00Z,195788,12.52,19.35,8.42,19.8,5.12,142,3641,4.36,18.8,3.5,20,457
2020-12-13T20:05:00Z,195789,12.52,19.27,8.46,19.74,5.14,141.6,3608,4.3,18.8,3.5,20,457
2020-12-13T20:10:00Z,195790,12.52,19.22,8.42,19.7,5.12,141,3615,4.24,18.72,3.44,20,464.8
2020-12-13T20:15:00Z,195791,12.52,19.14,8.48,19.64,5.18,141,3548,4.18,18.68,3.4,20,470
2020-12-13T20:20:00Z,195792,12.52,19.11,8.5,19.62,5.2,141,3525,4.32,18.6,3.48,20,459.6
2020-12-13T20:25:00Z,195793,12.52,19.11,8.46,19.58,5.16,141,3570,4.28,18.58,3.48,20,459.6
2020-12-13T20:30:00Z,195794,12.51,19.08,8.42,19.52,5.14,141,3593,4.2,18.54,3.4,20,470
2020-12-13T20:35:00Z,195795,12.52,19.1,8.44,19.5,5.16,141,3570,4.28,18.5,3.44,20,464.8
2020-12-13T20:40:00Z,195796,12.52,19.08,8.4,19.42,5.1,141,3638,4.3,18.5,3.48,20,459.6
2020-12-13T20:45:00Z,195797,12.52,19.06,8.48,19.4,5.18,141,3548,4.26,18.46,3.44,20,464.8
2020-12-13T20:50:00Z,195798,12.52,19.07,8.44,19.34,5.14,141,3593,4.24,18.46,3.44,20,464.8
2020-12-13T20:55:00Z,195799,12.5,19,8.38,19.3,5.12,141,3615,4.22,18.38,3.44,20,464.8
2020-12-13T21:00:00Z,195800,12.52,18.99,8.44,19.3,5.14,140.4,3577,4.24,18.32,3.46,20,462.2
2020-12-13T21:05:00Z,195801,12.5,18.92,8.44,19.28,5.16,140.6,3560,4.24,18.3,3.44,20,464.8
2020-12-13T21:10:00Z,195802,12.52,18.89,8.46,19.26,5.16,140.2,3550,4.36,18.3,3.5,20,457
2020-12-13T21:15:00Z,195803,12.52,18.87,8.44,19.2,5.14,140,3567,4.22,18.2,3.42,20,467.4
2020-12-13T21:20:00Z,195804,12.53,18.8,8.42,19.2,5.14,140,3567,4.22,18.2,3.42,20,467.4
2020-12-13T21:25:00Z,195805,12.52,18.83,8.4,19.14,5.12,139.8,3585,4.26,18.16,3.46,20,462.2
2020-12-13T21:30:00Z,195806,12.52,18.8,8.38,19.1,5.12,139.2,3570,4.18,18.1,3.42,20,467.4
2020-12-13T21:35:00Z,195807,12.52,18.87,8.4,19.02,5.12,139.2,3570,4.2,18.1,3.44,20,464.8
2020-12-13T21:40:00Z,195808,12.51,18.91,8.46,19,5.16,139.2,3525,4.32,18.1,3.5,20,457
2020-12-13T21:45:00Z,195809,12.51,18.89,8.46,19,5.18,139,3497,4.26,18.1,3.46,20,462.2
2020-12-13T21:50:00Z,195810,12.51,18.93,8.38,18.92,5.12,139,3565,4.3,18.06,3.48,20,459.6
2020-12-13T21:55:00Z,195811,12.51,18.87,8.44,18.9,5.14,139,3542,4.22,18.02,3.42,20,467.4
2020-12-13T22:00:00Z,195812,12.51,18.87,8.38,18.9,5.12,139,3565,4.32,18,3.5,20,457
2020-12-13T22:05:00Z,195813,12.5,18.84,8.44,18.88,5.14,139,3542,4.24,18,3.46,20,462.2
2020-12-13T22:10:00Z,195814,12.51,18.83,8.42,18.88,5.14,139,3542,4.2,18,3.4,20,470
2020-12-13T22:15:00Z,195815,12.51,18.86,8.4,18.82,5.14,139,3542,4.24,17.98,3.44,20,464.8
2020-12-13T22:20:00Z,195816,12.52,18.81,8.4,18.8,5.12,138.8,3559,4.28,17.9,3.48,20,459.6
2020-12-13T22:25:00Z,195817,12.51,18.86,8.44,18.72,5.16,139,3520,4.22,17.9,3.42,20,467.4
2020-12-13T22:30:00Z,195818,12.51,18.82,8.38,18.74,5.12,138.8,3559,4.16,17.9,3.4,20,470
2020-12-13T22:35:00Z,195819,12.51,18.79,8.34,18.7,5.1,138.4,3571,4.24,17.9,3.44,20,464.8
2020-12-13T22:40:00Z,195820,12.51,18.8,8.36,18.7,5.1,138,3561,4.28,17.9,3.48,20,459.6
2020-12-13T22:45:00Z,195821,12.52,18.75,8.38,18.68,5.1,138,3561,4.24,17.82,3.44,20,464.8
2020-12-13T22:50:00Z,195822,12.51,18.8,8.36,18.64,5.12,138,3539,4.28,17.8,3.46,20,462.2
2020-12-13T22:55:00Z,195823,12.51,18.8,8.4,18.62,5.14,138,3517,4.2,17.8,3.4,20,470
2020-12-13T23:00:00Z,195824,12.51,18.9,8.38,18.6,5.12,138,3539,4.22,17.8,3.44,20,464.8
2020-12-13T23:05:00Z,195825,12.51,19.05,8.38,18.6,5.12,138,3539,4.34,17.8,3.5,20,457
2020-12-13T23:10:00Z,195826,12.5,19.13,8.42,18.56,5.14,137.6,3506,4.2,17.88,3.42,20,467.4
2020-12-13T23:15:00Z,195827,12.51,19.26,8.32,18.52,5.1,137.6,3551,4.16,17.9,3.4,20,470
2020-12-13T23:20:00Z,195828,12.5,19.31,8.4,18.5,5.12,137.8,3534,4.34,17.9,3.5,20,457
2020-12-13T23:25:00Z,195829,12.51,19.44,8.4,18.5,5.14,137.4,3501,4.24,17.98,3.44,20,464.8
2020-12-13T23:30:00Z,195830,12.52,19.54,8.36,18.5,5.12,137.4,3523,4.22,18,3.42,20,467.4
2020-12-13T23:35:00Z,195831,12.51,19.61,8.38,18.5,5.14,137.4,3501,4.24,18,3.44,20,464.8
2020-12-13T23:40:00Z,195832,12.51,19.7,8.38,18.5,5.12,137,3513,4.2,18.1,3.4,20,470
2020-12-13T23:45:00Z,195833,12.51,19.71,8.36,18.4,5.1,137,3535,4.26,18.1,3.46,20,462.2
2020-12-13T23:50:00Z,195834,12.51,19.8,8.36,18.44,5.1,137.2,3540,4.28,18.12,3.48,20,459.6
2020-12-13T23:55:00Z,195835,12.51,19.84,8.38,18.42,5.1,137,3535,4.2,18.16,3.42,20,467.4
2020-12-14T00:00:00Z,195836,12.52,19.88,8.4,18.44,5.14,137,3491,4.2,18.2,3.4,20,470
2020-12-14T00:05:00Z,195837,12.51,19.93,8.34,18.44,5.1,137,3535,4.24,18.2,3.44,20,464.8
2020-12-14T00:10:00Z,195838,12.51,19.91,8.42,18.44,5.12,137,3513,4.24,18.26,3.44,20,464.8
2020-12-14T00:15:00Z,195839,12.51,19.97,8.44,18.48,5.16,137,3469,4.18,18.26,3.42,20,467.4
2020-12-14T00:20:00Z,195840,12.52,19.99,8.38,18.44,5.1,137,3535,4.12,18.3,3.4,20,470
2020-12-14T00:25:00Z,195841,12.51,20.01,8.36,18.44,5.12,137,3513,4.22,18.3,3.42,20,467.4
2020-12-14T00:30:00Z,195842,12.51,20.06,8.34,18.46,5.1,137,3535,4.22,18.3,3.42,20,467.4
2020-12-14T00:35:00Z,195843,12.52,20.06,8.34,18.46,5.1,137,3535,4.22,18.3,3.42,20,467.4
2020-12-14T00:40:00Z,195844,12.51,20.13,8.46,18.42,5.16,137,3469,4.26,18.34,3.46,20,462.2
2020-12-14T00:45:00Z,195845,12.51,20.13,8.38,18.44,5.1,137,3535,4.2,18.4,3.42,20,467.4
2020-12-14T00:50:00Z,195846,12.51,20.17,8.36,18.44,5.1,137,3535,4.2,18.4,3.44,20,464.8
2020-12-14T00:55:00Z,195847,12.51,20.23,8.32,18.46,5.1,137,3535,4.22,18.46,3.44,20,464.8
2020-12-14T01:00:00Z,195848,12.53,20.23,8.4,18.44,5.12,137,3513,4.26,18.44,3.46,20,462.2
2020-12-14T01:05:00Z,195849,12.51,20.32,8.4,18.48,5.1,137,3535,4.24,18.46,3.44,20,464.8
2020-12-14T01:10:00Z,195850,12.51,20.35,8.34,18.5,5.1,137,3535,4.24,18.5,3.44,20,464.8
2020-12-14T01:15:00Z,195851,12.51,20.42,8.34,18.5,5.1,137,3535,4.28,18.52,3.48,20,459.6
2020-12-14T01:20:00Z,195852,12.51,20.48,8.4,18.5,5.14,137,3491,4.24,18.54,3.44,20,464.8
2020-12-14T01:25:00Z,195853,12.52,20.52,8.36,18.5,5.1,137,3535,4.24,18.6,3.44,20,464.8
2020-12-14T01:30:00Z,195854,12.51,20.62,8.3,18.5,5.1,137,3535,4.22,18.62,3.42,20,467.4
2020-12-14T01:35:00Z,195855,12.51,20.64,8.38,18.5,5.1,137,3535,4.26,18.66,3.46,20,462.2
2020-12-14T01:40:00Z,195856,12.51,20.7,8.34,18.5,5.1,137,3535,4.26,18.7,3.46,19.6,453
2020-12-14T01:45:00Z,195857,12.5,20.75,8.36,18.5,5.1,137,3535,4.18,18.72,3.4,19.2,451.6
2020-12-14T01:50:00Z,195858,12.51,20.79,8.32,18.5,5.1,137,3535,4.28,18.74,3.48,19.4,445.8
2020-12-14T01:55:00Z,195859,12.51,20.87,8.38,18.5,5.14,137,3491,4.24,18.78,3.44,19.2,446.4
2020-12-14T02:00:00Z,195860,12.51,20.86,8.34,18.58,5.12,137,3513,4.18,18.8,3.4,19.2,451.6
2020-12-14T02:05:00Z,195861,12.51,20.95,8.38,18.6,5.1,137,3535,4.28,18.88,3.46,19.4,448.4
2020-12-14T02:10:00Z,195862,12.49,21.02,8.38,18.6,5.1,137,3535,4.24,18.9,3.44,19,441.8
2020-12-14T02:15:00Z,195863,12.51,21.07,8.36,18.6,5.1,137,3535,4.32,18.9,3.5,19.2,438.6
2020-12-14T02:20:00Z,195864,12.51,21.17,8.34,18.6,5.1,137,3535,4.22,18.94,3.44,19,441.8
2020-12-14T02:25:00Z,195865,12.52,21.23,8.36,18.6,5.12,137,3513,4.22,19,3.42,19,444.4
2020-12-14T02:30:00Z,195866,12.51,21.33,8.34,18.6,5.1,137,3535,4.22,19,3.46,19,439.2
2020-12-14T02:35:00Z,195867,12.51,21.37,8.32,18.64,5.1,137,3535,4.26,19.06,3.46,19,439.2
2020-12-14T02:40:00Z,195868,12.51,21.43,8.38,18.7,5.12,137,3513,4.18,19.08,3.42,19,444.4
2020-12-14T02:45:00Z,195869,12.51,21.49,8.38,18.66,5.1,137,3535,4.22,19.12,3.42,19,444.4
2020-12-14T02:50:00Z,195870,12.5,21.48,8.36,18.64,5.12,137,3513,4.22,19.12,3.42,19,444.4
2020-12-14T02:55:00Z,195871,12.51,21.53,8.4,18.7,5.12,137,3513,4.28,19.14,3.48,19,436.6
2020-12-14T03:00:00Z,195872,12.51,21.51,8.42,18.7,5.14,137.4,3501,4.32,19.2,3.5,19,434
2020-12-14T03:05:00Z,195873,12.51,21.53,8.34,18.7,5.1,137,3535,4.22,19.2,3.42,19,444.4
2020-12-14T03:10:00Z,195874,12.51,21.49,8.42,18.72,5.16,137,3469,4.22,19.2,3.42,19,444.4
2020-12-14T03:15:00Z,195875,12.51,21.44,8.38,18.76,5.12,137.6,3528,4.26,19.2,3.46,19,439.2
2020-12-14T03:20:00Z,195876,12.51,21.44,8.38,18.72,5.12,137.4,3523,4.28,19.2,3.48,19,436.6
2020-12-14T03:25:00Z,195877,12.52,21.38,8.38,18.76,5.12,137,3513,4.26,19.2,3.46,19,439.2
2020-12-14T03:30:00Z,195878,12.51,21.42,8.38,18.8,5.1,137.4,3545,4.28,19.2,3.48,19,436.6
2020-12-14T03:35:00Z,195879,12.5,21.38,8.4,18.8,5.12,137.4,3523,4.2,19.2,3.42,19,444.4
2020-12-14T03:40:00Z,195880,12.51,21.43,8.34,18.8,5.1,137.4,3545,4.26,19.2,3.46,19,439.2
2020-12-14T03:45:00Z,195881,12.51,21.48,8.36,18.8,5.12,137.4,3523,4.14,19.22,3.42,19,444.4
2020-12-14T03:50:00Z,195882,12.51,21.43,8.4,18.8,5.12,137.2,3518,4.2,19.24,3.42,19,444.4
2020-12-14T03:55:00Z,195883,12.51,21.44,8.36,18.8,5.12,137.2,3518,4.3,19.24,3.48,19,436.6
2020-12-14T04:00:00Z,195884,12.5,21.35,8.36,18.8,5.1,137.6,3551,4.2,19.26,3.44,19,441.8
2020-12-14T04:05:00Z,195885,12.51,21.33,8.36,18.82,5.12,137,3513,4.16,19.22,3.4,19,447
2020-12-14T04:10:00Z,195886,12.51,21.31,8.42,18.88,5.12,137.4,3523,4.26,19.2,3.44,19,441.8
2020-12-14T04:15:00Z,195887,12.5,21.23,8.42,18.88,5.14,138,3517,4.22,19.2,3.42,19,444.4
2020-12-14T04:20:00Z,195888,12.51,21.26,8.38,18.82,5.12,137.8,3534,4.2,19.2,3.42,19,444.4
2020-12-14T04:25:00Z,195889,12.52,21.2,8.34,18.8,5.1,137.6,3551,4.24,19.2,3.44,19,441.8
2020-12-14T04:30:00Z,195890,12.51,21.22,8.36,18.8,5.12,137.4,3523,4.2,19.2,3.42,19,444.4
2020-12-14T04:35:00Z,195891,12.51,21.22,8.36,18.86,5.1,137.4,3545,4.24,19.2,3.44,19,441.8
2020-12-14T04:40:00Z,195892,12.51,21.18,8.36,18.88,5.12,137.4,3523,4.18,19.2,3.4,19,447
2020-12-14T04:45:00Z,195893,12.51,21.21,8.4,18.84,5.14,137.4,3501,4.18,19.2,3.42,19,444.4
2020-12-14T04:50:00Z,195894,12.5,21.15,8.38,18.86,5.12,137.6,3528,4.18,19.2,3.4,19,447
2020-12-14T04:55:00Z,195895,12.51,21.17,8.32,18.88,5.1,137.2,3540,4.16,19.2,3.4,19,447
2020-12-14T05:00:00Z,195896,12.51,21.16,8.3,18.9,5.1,137,3535,4.22,19.2,3.42,19,444.4
2020-12-14T05:05:00Z,195897,12.52,21.08,8.36,18.9,5.1,137.2,3540,4.2,19.16,3.4,19,447
2020-12-14T05:10:00Z,195898,12.51,21.08,8.34,18.9,5.1,137.2,3540,4.2,19.16,3.42,19,444.4
2020-12-14T05:15:00Z,195899,12.5,21.02,8.34,18.9,5.1,137.2,3540,4.2,19.14,3.4,19,447
2020-12-14T05:20:00Z,195900,12.51,21.04,8.38,18.9,5.1,137.2,3540,4.12,19.1,3.4,19,447
2020-12-14T05:25:00Z,195901,12.52,21,8.36,18.9,5.1,137,3535,4.12,19.1,3.4,19,447
2020-12-14T05:30:00Z,195902,12.51,20.96,8.36,18.9,5.1,137.2,3540,4.2,19.08,3.4,19,447
2020-12-14T05:35:00Z,195903,12.51,20.93,8.34,18.86,5.1,137.2,3540,4.22,19.04,3.44,19,441.8
2020-12-14T05:40:00Z,195904,12.51,20.87,8.46,18.86,5.16,137.2,3474,4.18,19.04,3.4,19,447
2020-12-14T05:45:00Z,195905,12.51,20.88,8.36,18.86,5.12,137,3513,4.16,19.02,3.42,19,444.4
2020-12-14T05:50:00Z,195906,12.52,20.81,8.32,18.86,5.1,137,3535,4.32,19,3.48,19,436.6
2020-12-14T05:55:00Z,195907,12.51,20.78,8.38,18.86,5.12,137,3513,4.24,18.98,3.44,19,441.8
2020-12-14T06:00:00Z,195908,12.51,20.69,8.42,18.82,5.14,137,3491,4.22,18.92,3.44,19,441.8
2020-12-14T06:05:00Z,195909,12.51,20.63,8.36,18.84,5.1,137,3535,4.2,18.9,3.4,19,447
2020-12-14T06:10:00Z,195910,12.51,20.62,8.36,18.86,5.1,137,3535,4.22,18.86,3.42,19,444.4
2020-12-14T06:15:00Z,195911,12.5,20.55,8.42,18.84,5.12,137,3513,4.16,18.86,3.4,19,447
2020-12-14T06:20:00Z,195912,12.51,20.58,8.4,18.8,5.12,137,3513,4.2,18.84,3.4,19,447
2020-12-14T06:25:00Z,195913,12.51,20.57,8.34,18.8,5.1,137,3535,4.14,18.8,3.4,19,447
2020-12-14T06:30:00Z,195914,12.51,20.62,8.38,18.8,5.1,137,3535,4.18,18.8,3.4,19,447
2020-12-14T06:35:00Z,195915,12.51,20.68,8.38,18.8,5.1,137,3535,4.3,18.8,3.48,19,436.6
2020-12-14T06:40:00Z,195916,12.52,20.66,8.36,18.8,5.1,137,3535,4.28,18.8,3.44,19,441.8
2020-12-14T06:45:00Z,195917,12.51,20.69,8.34,18.8,5.12,137,3513,4.16,18.82,3.4,19,447
2020-12-14T06:50:00Z,195918,12.5,20.66,8.32,18.8,5.1,137,3535,4.22,18.8,3.44,19,441.8
2020-12-14T06:55:00Z,195919,12.51,20.7,8.34,18.78,5.1,137,3535,4.28,18.82,3.46,19,439.2
2020-12-14T07:00:00Z,195920,12.51,20.73,8.4,18.74,5.12,137,3513,4.22,18.84,3.42,19,444.4
2020-12-14T07:05:00Z,195921,12.51,20.8,8.4,18.72,5.12,137,3513,4.26,18.86,3.46,19,439.2
2020-12-14T07:10:00Z,195922,12.51,20.94,8.4,18.76,5.12,137,3513,4.26,18.84,3.44,19,441.8
2020-12-14T07:15:00Z,195923,12.5,21.09,8.38,18.76,5.14,137,3491,4.26,18.94,3.46,19,439.2
2020-12-14T07:20:00Z,195924,12.51,21.3,8.3,18.76,5.1,137,3535,4.24,19,3.44,19,441.8
2020-12-14T07:25:00Z,195925,12.51,21.35,8.42,18.74,5.14,137,3491,4.24,19.06,3.44,19,441.8
2020-12-14T07:30:00Z,195926,12.51,21.48,8.34,18.78,5.12,137,3513,4.2,19.08,3.4,19,447
2020-12-14T07:35:00Z,195927,12.51,21.65,8.34,18.76,5.12,137,3513,4.16,19.14,3.4,19,447
2020-12-14T07:40:00Z,195928,12.5,21.84,8.34,18.78,5.1,137,3535,4.14,19.22,3.4,19,447
2020-12-14T07:45:00Z,195929,12.51,22.06,8.38,18.8,5.1,137,3535,4.2,19.3,3.4,19,447
2020-12-14T07:50:00Z,195930,12.51,22.2,8.36,18.8,5.1,137,3535,4.2,19.38,3.42,19,444.4
2020-12-14T07:55:00Z,195931,12.51,22.4,8.36,18.8,5.1,137,3535,4.16,19.5,3.4,19,447
2020-12-14T08:00:00Z,195932,12.51,22.54,8.4,18.8,5.12,137,3513,4.18,19.58,3.42,19,444.4
2020-12-14T08:05:00Z,195933,12.51,22.72,8.32,18.86,5.1,137,3535,4.28,19.7,3.48,19,436.6
2020-12-14T08:10:00Z,195934,12.51,23.03,8.38,18.9,5.12,137,3513,4.26,19.84,3.44,19,441.8
2020-12-14T08:15:00Z,195935,12.51,23.29,8.32,18.9,5.1,137,3535,4.18,19.96,3.4,19,447
2020-12-14T08:20:00Z,195936,12.51,23.6,8.36,18.9,5.1,137,3535,4.28,20.14,3.48,19,436.6
2020-12-14T08:25:00Z,195937,12.51,23.9,8.4,18.94,5.14,137,3491,4.26,20.32,3.46,19,439.2
2020-12-14T08:30:00Z,195938,12.51,24.24,8.38,19,5.12,137,3513,4.26,20.48,3.46,19,439.2
2020-12-14T08:35:00Z,195939,12.51,24.6,8.42,19.04,5.12,137.2,3518,4.32,20.66,3.48,19,436.6
2020-12-14T08:40:00Z,195940,12.5,24.89,8.4,19.04,5.12,137,3513,4.3,20.88,3.5,18.8,429.4
2020-12-14T08:45:00Z,195941,12.52,25.19,8.4,19.1,5.12,137.4,3523,4.34,21.04,3.5,18,411
2020-12-14T08:50:00Z,195942,12.52,25.46,8.38,19.2,5.12,137.8,3534,4.22,21.28,3.46,18.2,420.4
2020-12-14T08:55:00Z,195943,12.52,25.73,8.3,19.24,5.1,138,3561,4.2,21.48,3.42,18,420.6
2020-12-14T09:00:00Z,195944,12.51,25.99,8.36,19.3,5.12,138,3539,4.28,21.66,3.48,18,413.4
2020-12-14T09:05:00Z,195945,12.51,26.18,8.38,19.38,5.12,138.4,3549,4.18,21.84,3.42,18,420.6
2020-12-14T09:10:00Z,195946,12.52,26.43,8.34,19.44,5.1,138.8,3582,4.32,22.06,3.48,18,413.4
2020-12-14T09:15:00Z,195947,12.52,26.64,8.42,19.5,5.16,139,3520,4.34,22.28,3.5,18,411
2020-12-14T09:20:00Z,195948,12.52,26.89,8.38,19.6,5.12,139,3565,4.32,22.48,3.48,18,413.4
2020-12-14T09:25:00Z,195949,12.52,27.13,8.44,19.68,5.16,139,3520,4.38,22.7,3.5,18,411
2020-12-14T09:30:00Z,195950,12.52,27.43,8.46,19.76,5.16,139,3520,4.4,22.94,3.5,18,411
2020-12-14T09:35:00Z,195951,12.52,27.79,8.46,19.86,5.16,139.4,3530,4.38,23.2,3.5,17.6,401.8
2020-12-14T09:40:00Z,195952,12.52,28.11,8.38,19.94,5.12,140,3590,4.34,23.42,3.48,17,390.4
2020-12-14T09:45:00Z,195953,12.52,28.51,8.36,20.04,5.1,140,3612,4.34,23.7,3.5,17,388
2020-12-14T09:50:00Z,195954,12.53,28.87,8.44,20.14,5.16,141,3570,4.4,23.98,3.5,17,388
2020-12-14T09:55:00Z,195955,12.52,29.26,8.44,20.24,5.14,141,3593,4.4,24.26,3.5,17,388
2020-12-14T10:00:00Z,195956,12.52,29.61,8.5,20.34,5.18,141,3548,4.4,24.58,3.5,16.8,383.4
2020-12-14T10:05:00Z,195957,12.52,29.99,8.44,20.46,5.14,141,3593,4.4,24.9,3.5,16.6,378.8
2020-12-14T10:10:00Z,195958,12.52,30.45,8.46,20.58,5.16,141,3570,4.4,25.24,3.5,16.2,369.6
2020-12-14T10:15:00Z,195959,12.51,30.79,8.46,20.72,5.16,141.4,3580,4.4,25.56,3.5,16,365
2020-12-14T10:20:00Z,195960,12.53,31.14,8.46,20.86,5.14,142,3618,4.42,25.88,3.52,16,363
2020-12-14T10:25:00Z,195961,12.53,31.4,8.5,20.98,5.2,142.4,3560,4.42,26.18,3.52,16,363
2020-12-14T10:30:00Z,195962,12.53,31.57,8.5,21.14,5.2,142.8,3570,4.4,26.4,3.5,16,365
2020-12-14T10:35:00Z,195963,12.53,31.65,8.5,21.26,5.2,143,3575,4.4,26.58,3.5,16,365
2020-12-14T10:40:00Z,195964,12.52,31.6,8.5,21.44,5.2,143.6,3590,4.4,26.72,3.5,15.8,360.4
2020-12-14T10:45:00Z,195965,12.53,31.68,8.5,21.56,5.2,144,3600,4.4,26.84,3.5,15.4,351.2
2020-12-14T10:50:00Z,195966,12.52,31.67,8.48,21.7,5.18,144.4,3633,4.4,26.98,3.5,15.6,355.8
2020-12-14T10:55:00Z,195967,12.53,31.67,8.5,21.84,5.2,145,3625,4.4,27.08,3.5,15.2,346.6
2020-12-14T11:00:00Z,195968,12.53,31.58,8.48,21.98,5.18,145,3648,4.4,27.16,3.5,15,342
2020-12-14T11:05:00Z,195969,12.54,31.5,8.5,22.1,5.2,145.6,3640,4.4,27.22,3.5,15,342
2020-12-14T11:10:00Z,195970,12.53,31.51,8.52,22.24,5.2,146,3650,4.42,27.32,3.52,15,340.2
2020-12-14T11:15:00Z,195971,12.54,31.46,8.54,22.36,5.2,146,3650,4.4,27.42,3.5,15,342
2020-12-14T11:20:00Z,195972,12.53,31.51,8.5,22.46,5.2,146,3650,4.42,27.5,3.52,15,340.2
2020-12-14T11:25:00Z,195973,12.54,31.48,8.54,22.58,5.2,146.8,3670,4.4,27.56,3.5,15,342
2020-12-14T11:30:00Z,195974,12.53,31.49,8.54,22.68,5.2,147,3675,4.4,27.6,3.5,15,342
2020-12-14T11:35:00Z,195975,12.53,31.48,8.58,22.78,5.2,147,3675,4.4,27.68,3.5,15,342
2020-12-14T11:40:00Z,195976,12.54,31.41,8.54,22.86,5.2,147,3675,4.42,27.72,3.52,15,340.2
2020-12-14T11:45:00Z,195977,12.53,31.53,8.52,23,5.2,147.2,3680,4.4,27.84,3.5,15,342
2020-12-14T11:50:00Z,195978,12.53,31.58,8.52,23.04,5.2,148,3700,4.4,27.92,3.5,15,342
2020-12-14T11:55:00Z,195979,12.53,31.65,8.54,23.12,5.2,148,3700,4.42,27.98,3.52,15,340.2
2020-12-14T12:00:00Z,195980,12.53,31.6,8.54,23.24,5.2,148.4,3710,4.4,28.08,3.5,15,342
2020-12-14T12:05:00Z,195981,12.53,31.24,8.52,23.3,5.2,149,3725,4.4,28.08,3.5,15,342
2020-12-14T12:10:00Z,195982,12.53,31,8.6,23.4,5.2,149,3725,4.4,28,3.5,15,342
2020-12-14T12:15:00Z,195983,12.53,30.85,8.58,23.46,5.2,149,3725,4.4,28,3.5,14.6,333.2
2020-12-14T12:20:00Z,195984,12.53,30.81,8.54,23.52,5.2,149.2,3730,4.4,28,3.5,15,342
2020-12-14T12:25:00Z,195985,12.52,30.81,8.52,23.62,5.2,149.6,3740,4.4,28,3.5,15,342
2020-12-14T12:30:00Z,195986,12.53,30.75,8.54,23.7,5.2,149.6,3740,4.4,28.04,3.5,15,342
2020-12-14T12:35:00Z,195987,12.53,30.7,8.56,23.72,5.2,150,3750,4.4,28.1,3.5,14.8,337.6
2020-12-14T12:40:00Z,195988,12.52,30.6,8.52,23.78,5.2,150,3750,4.4,28.16,3.5,14.8,337.6
2020-12-14T12:45:00Z,195989,12.53,30.49,8.56,23.82,5.2,150,3750,4.4,28.22,3.5,14.4,328.8
2020-12-14T12:50:00Z,195990,12.52,30.23,8.58,23.9,5.2,150,3750,4.4,28.3,3.5,14,320
2020-12-14T12:55:00Z,195991,12.53,29.95,8.6,23.98,5.2,150,3750,4.4,28.3,3.5,14.2,324.4
2020-12-14T13:00:00Z,195992,12.53,29.73,8.56,24.04,5.2,150,3750,4.4,28.24,3.5,14,320
2020-12-14T13:05:00Z,195993,12.53,29.54,8.58,24.1,5.2,150,3750,4.4,28.18,3.5,14.2,324.4
2020-12-14T13:10:00Z,195994,12.53,29.46,8.52,24.12,5.2,150,3750,4.4,28.16,3.5,14,320
2020-12-14T13:15:00Z,195995,12.53,29.4,8.58,24.2,5.2,150.8,3770,4.4,28.16,3.5,14,320
2020-12-14T13:20:00Z,195996,12.53,29.33,8.58,24.2,5.2,150.8,3770,4.4,28.16,3.5,14,320
2020-12-14T13:25:00Z,195997,12.53,29.27,8.64,24.3,5.24,151,4366,4.4,28.1,3.5,14,320
2020-12-14T13:30:00Z,195998,12.54,29.17,8.54,24.3,5.2,151,3775,4.4,28.1,3.5,14,320
2020-12-14T13:35:00Z,195999,12.53,29.09,8.56,24.32,5.2,151,3775,4.4,28.06,3.5,14,320
2020-12-14T13:40:00Z,196000,12.53,28.92,8.56,24.4,5.2,151,3775,4.4,28.02,3.5,14,320
2020-12-14T13:45:00Z,196001,12.53,28.79,8.54,24.4,5.18,151.6,3814,4.4,28,3.5,14,320
2020-12-14T13:50:00Z,196002,12.53,28.69,8.58,24.42,5.2,151.4,3785,4.4,27.94,3.5,14,320
2020-12-14T13:55:00Z,196003,12.53,28.55,8.56,24.5,5.2,151.6,3790,4.4,27.9,3.5,14,320
2020-12-14T14:00:00Z,196004,12.53,28.5,8.54,24.5,5.2,151.6,3790,4.4,27.78,3.5,14,320
2020-12-14T14:05:00Z,196005,12.54,28.36,8.58,24.52,5.22,152,4097,4.4,27.7,3.5,14,320
2020-12-14T14:10:00Z,196006,12.53,28.24,8.58,24.54,5.2,152,3800,4.38,27.64,3.5,14,320
2020-12-14T14:15:00Z,196007,12.53,28.08,8.6,24.6,5.2,152,3800,4.4,27.54,3.5,14,320
2020-12-14T14:20:00Z,196008,12.52,27.85,8.56,24.6,5.2,152,3800,4.38,27.4,3.5,14,320
2020-12-14T14:25:00Z,196009,12.53,27.7,8.58,24.6,5.2,152,3800,4.38,27.26,3.5,14,320
2020-12-14T14:30:00Z,196010,12.52,27.48,8.58,24.6,5.2,152,3800,4.4,27.12,3.5,14,320
2020-12-14T14:35:00Z,196011,12.53,27.33,8.54,24.6,5.2,152,3800,4.4,27,3.5,14.4,328.8
2020-12-14T14:40:00Z,196012,12.53,27.19,8.56,24.6,5.2,152,3800,4.36,26.76,3.5,14.6,333.2
2020-12-14T14:45:00Z,196013,12.52,27.01,8.56,24.6,5.2,151.8,3795,4.38,26.6,3.5,14.6,333.2
2020-12-14T14:50:00Z,196014,12.53,26.88,8.58,24.6,5.22,151.8,4092,4.38,26.38,3.5,14.8,337.6
2020-12-14T14:55:00Z,196015,12.54,26.67,8.56,24.6,5.2,151.6,3790,4.34,26.2,3.5,15,342
2020-12-14T15:00:00Z,196016,12.53,26.52,8.58,24.54,5.2,151.6,3790,4.34,26,3.5,15,342
2020-12-14T15:05:00Z,196017,12.53,26.36,8.58,24.52,5.2,151.4,3785,4.34,25.82,3.5,15,342
2020-12-14T15:10:00Z,196018,12.53,26.14,8.6,24.5,5.2,151,3775,4.32,25.64,3.5,15,342
2020-12-14T15:15:00Z,196019,12.53,25.94,8.6,24.44,5.2,151,3775,4.32,25.5,3.5,15,342
2020-12-14T15:20:00Z,196020,12.52,25.64,8.6,24.4,5.2,151,3775,4.32,25.3,3.5,15,342
2020-12-14T15:25:00Z,196021,12.53,25.41,8.54,24.4,5.2,151,3775,4.32,25.1,3.48,15,344
2020-12-14T15:30:00Z,196022,12.53,25.13,8.58,24.36,5.22,151,4070,4.3,24.94,3.5,15,342
2020-12-14T15:35:00Z,196023,12.51,24.8,8.56,24.3,5.2,151,3775,4.24,24.76,3.44,15,348
2020-12-14T15:40:00Z,196024,12.53,24.57,8.54,24.28,5.2,150.8,3770,4.32,24.62,3.5,15,342
2020-12-14T15:45:00Z,196025,12.52,24.26,8.52,24.2,5.2,150,3750,4.24,24.44,3.44,15,348
2020-12-14T15:50:00Z,196026,12.53,24.07,8.52,24.16,5.2,150,3750,4.32,24.26,3.5,15,342
2020-12-14T15:55:00Z,196027,12.52,23.8,8.56,24.1,5.2,150,3750,4.3,24.08,3.5,15,342
2020-12-14T16:00:00Z,196028,12.53,23.56,8.58,24.04,5.2,150,3750,4.34,23.9,3.48,15.2,348.6
2020-12-14T16:05:00Z,196029,12.52,23.32,8.58,23.96,5.2,150,3750,4.3,23.74,3.5,15.4,351.2
2020-12-14T16:10:00Z,196030,12.53,23.02,8.6,23.88,5.2,150,3750,4.3,23.62,3.5,15.6,355.8
2020-12-14T16:15:00Z,196031,12.52,22.79,8.54,23.8,5.2,149.6,3740,4.26,23.46,3.46,16,369.4
2020-12-14T16:20:00Z,196032,12.52,22.47,8.52,23.74,5.18,149,3749,4.24,23.28,3.42,16,373.8
2020-12-14T16:25:00Z,196033,12.52,22.22,8.54,23.68,5.2,149,3725,4.3,23.12,3.5,16,365
2020-12-14T16:30:00Z,196034,12.51,21.95,8.56,23.6,5.2,149,3725,4.26,22.94,3.46,16,369.4
2020-12-14T16:35:00Z,196035,12.52,21.65,8.52,23.52,5.2,149,3725,4.14,22.76,3.4,16,376
2020-12-14T16:40:00Z,196036,12.52,21.42,8.54,23.44,5.2,148.4,3710,4.12,22.6,3.4,16,376
2020-12-14T16:45:00Z,196037,12.53,21.12,8.56,23.34,5.2,148,3700,4.16,22.46,3.4,16,376
2020-12-14T16:50:00Z,196038,12.52,20.93,8.52,23.3,5.2,147.6,3690,4.26,22.26,3.46,16,369.4
2020-12-14T16:55:00Z,196039,12.52,20.71,8.56,23.22,5.2,147.4,3685,4.24,22.1,3.46,16,369.4
2020-12-14T17:00:00Z,196040,12.52,20.51,8.56,23.1,5.2,147,3675,4.24,21.98,3.44,16,371.6
2020-12-14T17:05:00Z,196041,12.52,20.34,8.54,23.02,5.2,147,3675,4.2,21.86,3.4,16,376
2020-12-14T17:10:00Z,196042,12.51,20.11,8.52,22.92,5.2,147,3675,4.24,21.7,3.44,16,371.6
2020-12-14T17:15:00Z,196043,12.52,19.98,8.5,22.82,5.2,146.4,3660,4.18,21.54,3.42,16.2,378.6
2020-12-14T17:20:00Z,196044,12.52,19.81,8.5,22.74,5.2,146,3650,4.12,21.42,3.4,16.2,380.8
2020-12-14T17:25:00Z,196045,12.52,19.67,8.48,22.68,5.18,146,3673,4.16,21.3,3.4,16.6,390.4
2020-12-14T17:30:00Z,196046,12.51,19.54,8.54,22.6,5.2,146,3650,4.1,21.18,3.4,16.8,395.2
2020-12-14T17:35:00Z,196047,12.51,19.38,8.54,22.5,5.2,145.8,3645,4.08,21.06,3.4,16.8,395.2
2020-12-14T17:40:00Z,196048,12.51,19.35,8.5,22.4,5.2,145,3625,4.24,20.96,3.44,17,395.2
2020-12-14T17:45:00Z,196049,12.5,19.28,8.5,22.32,5.2,145,3625,4.16,20.88,3.42,17,397.6
2020-12-14T17:50:00Z,196050,12.51,19.31,8.5,22.22,5.2,145,3625,4.1,20.8,3.4,17,400
2020-12-14T17:55:00Z,196051,12.51,19.31,8.5,22.18,5.2,145,3625,4.18,20.72,3.42,17,397.6
2020-12-14T18:00:00Z,196052,12.51,19.29,8.5,22.1,5.2,144.6,3615,4.1,20.7,3.4,17,400
2020-12-14T18:05:00Z,196053,12.51,19.3,8.5,22,5.2,144,3600,4.16,20.66,3.42,17,397.6
2020-12-14T18:10:00Z,196054,12.52,19.25,8.5,21.94,5.2,144,3600,4.14,20.6,3.42,17,397.6
2020-12-14T18:15:00Z,196055,12.51,19.24,8.5,21.88,5.2,144,3600,4.14,20.56,3.4,17,400
2020-12-14T18:20:00Z,196056,12.51,19.19,8.5,21.82,5.2,143.2,3580,4.14,20.5,3.42,17,397.6
2020-12-14T18:25:00Z,196057,12.51,19.03,8.5,21.78,5.2,143,3575,4.12,20.46,3.4,17,400
2020-12-14T18:30:00Z,196058,12.51,18.86,8.48,21.7,5.18,143,3598,4.2,20.4,3.44,17,395.2
2020-12-14T18:35:00Z,196059,12.5,18.59,8.48,21.66,5.18,143,3598,4.14,20.32,3.4,17.2,404.6
2020-12-14T18:40:00Z,196060,12.51,18.43,8.48,21.6,5.18,143,3598,4.28,20.22,3.48,18,413.4
2020-12-14T18:45:00Z,196061,12.51,18.22,8.44,21.5,5.14,143,3644,4.16,20.12,3.4,18,423
2020-12-14T18:50:00Z,196062,12.51,18.08,8.5,21.46,5.18,142,3573,4.3,20.02,3.48,18,413.4
2020-12-14T18:55:00Z,196063,12.5,17.97,8.46,21.42,5.16,142,3596,4.2,19.88,3.42,18,420.6
2020-12-14T19:00:00Z,196064,12.5,17.75,8.48,21.36,5.18,142,3573,4.22,19.72,3.44,18,418.2
2020-12-14T19:05:00Z,196065,12.51,17.6,8.48,21.3,5.18,141.6,3563,4.2,19.54,3.42,18,420.6
2020-12-14T19:10:00Z,196066,12.51,17.45,8.46,21.22,5.16,141,3570,4.26,19.42,3.46,18.2,420.6
2020-12-14T19:15:00Z,196067,12.5,17.32,8.48,21.2,5.18,141,3548,4.32,19.32,3.5,18.6,424.8
2020-12-14T19:20:00Z,196068,12.5,17.23,8.42,21.1,5.12,141,3615,4.34,19.2,3.5,19,434
2020-12-14T19:25:00Z,196069,12.5,17.08,8.46,21.02,5.16,141,3570,4.26,19.08,3.46,19,439.2
2020-12-14T19:30:00Z,196070,12.5,17.05,8.46,20.92,5.18,141,3548,4.34,18.96,3.5,19,434
2020-12-14T19:35:00Z,196071,12.5,16.96,8.48,20.88,5.18,141,3548,4.4,18.82,3.5,19,434
2020-12-14T19:40:00Z,196072,12.5,16.93,8.44,20.76,5.14,140.8,3588,4.38,18.76,3.5,19,434
2020-12-14T19:45:00Z,196073,12.5,16.9,8.42,20.7,5.12,140.2,3595,4.4,18.66,3.5,19,434
2020-12-14T19:50:00Z,196074,12.49,16.83,8.42,20.62,5.14,140,3567,4.42,18.58,3.52,19.6,445.2
2020-12-14T19:55:00Z,196075,12.5,16.82,8.42,20.52,5.14,140,3567,4.4,18.52,3.5,19.8,452.4
2020-12-14T20:00:00Z,196076,12.5,16.76,8.36,20.46,5.12,139.4,3575,4.42,18.44,3.52,20,454.4
2020-12-14T20:05:00Z,196077,12.5,16.72,8.36,20.4,5.1,139.4,3597,4.44,18.36,3.54,20,451.8
2020-12-14T20:10:00Z,196078,12.5,16.64,8.4,20.3,5.12,139,3565,4.5,18.28,3.6,20,444
2020-12-14T20:15:00Z,196079,12.5,16.45,8.4,20.24,5.12,139,3565,4.5,18.18,3.6,20.8,461.6
2020-12-14T20:20:00Z,196080,12.5,16.32,8.34,20.2,5.1,139,3587,4.5,18.08,3.6,21,466
2020-12-14T20:25:00Z,196081,12.49,16.19,8.36,20.1,5.12,138.6,3554,4.52,17.96,3.6,21,466
2020-12-14T20:30:00Z,196082,12.5,16.08,8.36,20.04,5.1,138.4,3571,4.66,17.84,3.6,21.6,479.2
2020-12-14T20:35:00Z,196083,12.5,15.99,8.36,19.98,5.12,138,3539,4.58,17.74,3.6,22,488
2020-12-14T20:40:00Z,196084,12.5,15.86,8.32,19.9,5.1,138,3561,4.62,17.64,3.6,22.2,492.6
2020-12-14T20:45:00Z,196085,12.5,15.82,8.34,19.82,5.1,137.4,3545,4.7,17.54,3.62,23,508.2
2020-12-14T20:50:00Z,196086,12.49,15.72,8.34,19.72,5.12,137.2,3518,4.72,17.44,3.66,23.2,506.8
2020-12-14T20:55:00Z,196087,12.5,15.7,8.38,19.66,5.12,137,3513,4.76,17.32,3.7,24,518
2020-12-14T21:00:00Z,196088,12.49,15.67,8.32,19.6,5.1,137,3535,4.76,17.24,3.7,24.8,535.6
2020-12-14T21:05:00Z,196089,12.5,15.59,8.36,19.54,5.1,137,3535,4.86,17.2,3.7,25,540
2020-12-14T21:10:00Z,196090,12.5,15.57,8.34,19.44,5.1,137,3535,4.9,17.1,3.72,26,598
2020-12-14T21:15:00Z,196091,12.48,15.45,8.36,19.4,5.1,137,3535,4.98,16.98,3.78,26.8,727.6
2020-12-14T21:20:00Z,196092,12.49,15.39,8.34,19.32,5.1,136.8,3530,5,16.88,3.8,27.2,776.8
2020-12-14T21:25:00Z,196093,12.49,15.29,8.38,19.28,5.1,136,3509,5.02,16.78,3.8,28,800
2020-12-14T21:30:00Z,196094,12.49,15.17,8.34,19.2,5.1,136,3509,5.12,16.66,3.8,28.4,811
2020-12-14T21:35:00Z,196095,12.49,15.11,8.4,19.12,5.12,136,3487,5.1,16.56,3.8,29.2,834
2020-12-14T21:40:00Z,196096,12.5,14.97,8.36,19.08,5.12,136,3487,5.08,16.46,3.8,30,857
2020-12-14T21:45:00Z,196097,12.49,14.9,8.3,19.02,5.1,136,3509,5.16,16.34,3.8,30,857
2020-12-14T21:50:00Z,196098,12.5,14.77,8.34,18.94,5.1,135.6,3499,5.2,16.26,3.8,31,885
2020-12-14T21:55:00Z,196099,12.49,14.67,8.32,18.84,5.1,135,3483,5.2,16.12,3.88,31,861
2020-12-14T22:00:00Z,196100,12.49,14.56,8.36,18.76,5.1,135,3483,5.22,16.06,3.88,31.8,883
2020-12-14T22:05:00Z,196101,12.48,14.42,8.3,18.72,5.1,134.6,3473,5.22,15.96,3.88,32,888
2020-12-14T22:10:00Z,196102,12.49,14.33,8.3,18.68,5.1,134.2,3463,5.24,15.84,3.9,32,882
2020-12-14T22:15:00Z,196103,12.47,14.2,8.3,18.6,5.1,134.2,3463,5.26,15.76,3.88,32.8,911
2020-12-14T22:20:00Z,196104,12.49,14.09,8.32,18.52,5.1,134,3458,5.26,15.64,3.9,33,910
2020-12-14T22:25:00Z,196105,12.49,13.99,8.32,18.44,5.1,134,3458,5.24,15.52,3.9,33.8,932
2020-12-14T22:30:00Z,196106,12.48,13.79,8.3,18.34,5.1,134,3458,5.32,15.38,3.9,34,937
2020-12-14T22:35:00Z,196107,12.49,13.67,8.28,18.26,5.1,134,3458,5.34,15.26,3.9,34,937
2020-12-14T22:40:00Z,196108,12.49,13.49,8.3,18.18,5.1,134,3458,5.32,15.14,3.9,34,937
2020-12-14T22:45:00Z,196109,12.49,13.33,8.28,18.12,5.1,133.4,3442,5.38,15.04,3.9,34.8,959
2020-12-14T22:50:00Z,196110,12.49,13.17,8.3,18.06,5.1,133,3432,5.4,14.9,3.94,35,952
2020-12-14T22:55:00Z,196111,12.49,13.01,8.28,17.98,5.1,132.8,3427,5.32,14.78,3.9,35,965
2020-12-14T23:00:00Z,196112,12.49,12.89,8.3,17.9,5.1,132.2,3411,5.34,14.66,3.9,35,965
2020-12-14T23:05:00Z,196113,12.49,12.73,8.28,17.82,5.1,132,3406,5.46,14.52,3.96,35,946
2020-12-14T23:10:00Z,196114,12.49,12.62,8.28,17.74,5.1,132,3406,5.44,14.38,3.96,35.8,968
2020-12-14T23:15:00Z,196115,12.48,12.49,8.26,17.66,5.1,132,3406,5.42,14.26,3.94,36,980
2020-12-14T23:20:00Z,196116,12.47,12.32,8.24,17.6,5.1,132,3406,5.5,14.16,4,36,960
2020-12-14T23:25:00Z,196117,12.48,12.22,8.3,17.52,5.1,131.8,3401,5.42,14.04,3.92,36,986
2020-12-14T23:30:00Z,196118,12.48,12.04,8.24,17.4,5.1,131,3380,5.42,13.86,3.92,36.4,997
2020-12-14T23:35:00Z,196119,12.48,11.94,8.22,17.36,5.1,131,3380,5.4,13.78,3.9,37,1020
2020-12-14T23:40:00Z,196120,12.48,11.8,8.24,17.26,5.1,131,3380,5.42,13.68,3.92,37,1013
2020-12-14T23:45:00Z,196121,12.48,11.65,8.22,17.2,5.1,130.8,3375,5.42,13.54,3.92,37,1013
2020-12-14T23:50:00Z,196122,12.48,11.58,8.22,17.1,5.1,130,3354,5.48,13.4,3.98,37,993
2020-12-14T23:55:00Z,196123,12.47,11.45,8.22,17,5.1,130,3354,5.44,13.28,3.94,37,1006
2020-12-15T00:00:00Z,196124,12.48,11.39,8.2,16.92,5.1,130,3354,5.5,13.18,4,37.6,1002
2020-12-15T00:05:00Z,196125,12.47,11.25,8.22,16.84,5.1,130,3354,5.46,13.08,3.96,37.4,1011
2020-12-15T00:10:00Z,196126,12.48,11.14,8.22,16.74,5.1,129.8,3349,5.46,12.98,3.96,37.8,1022
2020-12-15T00:15:00Z,196127,12.48,11.05,8.2,16.7,5.1,129.2,3334,5.48,12.88,3.98,38,1020
2020-12-15T00:20:00Z,196128,12.48,10.91,8.22,16.6,5.1,129,3329,5.48,12.78,3.98,38,1020
2020-12-15T00:25:00Z,196129,12.48,10.83,8.2,16.54,5.1,129,3329,5.5,12.7,4,38,1013
2020-12-15T00:30:00Z,196130,12.47,10.67,8.2,16.44,5.1,128.4,3313,5.5,12.62,4,38,1013
2020-12-15T00:35:00Z,196131,12.48,10.56,8.2,16.36,5.1,128,3303,5.5,12.56,4,38,1013
2020-12-15T00:40:00Z,196132,12.48,10.47,8.2,16.3,5.1,128,3303,5.48,12.46,3.98,38,1020
2020-12-15T00:45:00Z,196133,12.48,10.32,8.2,16.22,5.1,128,3303,5.5,12.4,4,38.2,1018
2020-12-15T00:50:00Z,196134,12.48,10.29,8.22,16.14,5.1,128,3303,5.5,12.3,4,39,1040
2020-12-15T00:55:00Z,196135,12.49,10.19,8.2,16.08,5.1,128,3303,5.5,12.22,4,39,1040
2020-12-15T01:00:00Z,196136,12.48,10.22,8.22,16.02,5.1,127.8,3298,5.5,12.18,4,39,1040
2020-12-15T01:05:00Z,196137,12.46,10.19,8.2,15.96,5.1,128,3303,5.5,12.06,4,39,1040
2020-12-15T01:10:00Z,196138,12.48,10.17,8.18,15.9,5.08,127.2,3304,5.54,12,4,39,1040
2020-12-15T01:15:00Z,196139,12.47,10.16,8.16,15.82,5.06,127,3321,5.5,11.92,4,39,1040
2020-12-15T01:20:00Z,196140,12.47,10.1,8.16,15.78,5.06,127,3321,5.5,11.9,4,39,1040
2020-12-15T01:25:00Z,196141,12.47,10.12,8.18,15.68,5.08,127,3299,5.5,11.8,4,39.4,1050
2020-12-15T01:30:00Z,196142,12.46,10.07,8.14,15.6,5.04,127,3342,5.5,11.72,4,39,1040
2020-12-15T01:35:00Z,196143,12.47,10.04,8.16,15.56,5.06,126.4,3305,5.5,11.68,4,39.6,1056
2020-12-15T01:40:00Z,196144,12.47,9.97,8.16,15.48,5.04,126,3316,5.5,11.62,4,40,1066
2020-12-15T01:45:00Z,196145,12.47,9.87,8.12,15.4,5.02,126,3338,5.56,11.58,4,40,1066
2020-12-15T01:50:00Z,196146,12.47,9.84,8.14,15.36,5.04,126,3316,5.5,11.52,4,40,1066
2020-12-15T01:55:00Z,196147,12.46,9.75,8.14,15.3,5.04,125.6,3306,5.5,11.46,4,40,1066
2020-12-15T02:00:00Z,196148,12.47,9.7,8.18,15.24,5.08,125.4,3257,5.5,11.4,4,40,1066
2020-12-15T02:05:00Z,196149,12.47,9.63,8.14,15.2,5.04,125,3290,5.5,11.32,4,40,1066
2020-12-15T02:10:00Z,196150,12.47,9.59,8.12,15.12,5.02,125,3311,5.5,11.28,4,40.2,1071
2020-12-15T02:15:00Z,196151,12.47,9.59,8.12,15.08,5.02,125,3311,5.5,11.2,4,40.4,1077
2020-12-15T02:20:00Z,196152,12.46,9.53,8.14,15,5.04,125,3290,5.5,11.16,4,41,1093
2020-12-15T02:25:00Z,196153,12.47,9.55,8.12,14.94,5.02,125,3311,5.5,11.1,4,41,1093
2020-12-15T02:30:00Z,196154,12.47,9.48,8.14,14.9,5.04,125,3290,5.5,11.06,4,41,1093
2020-12-15T02:35:00Z,196155,12.47,9.42,8.1,14.82,5,125,3333,5.5,11,4,41,1093
2020-12-15T02:40:00Z,196156,12.47,9.35,8.14,14.8,5.04,124.8,3284,5.5,10.94,4,41,1093
2020-12-15T02:45:00Z,196157,12.46,9.22,8.1,14.7,5,124.2,3311,5.5,10.9,4,41,1093
2020-12-15T02:50:00Z,196158,12.47,9.19,8.12,14.7,5.02,124.2,3290,5.5,10.86,4,41,1093
2020-12-15T02:55:00Z,196159,12.45,9.14,8.12,14.62,5.04,124,3264,5.54,10.8,4,41,1093
2020-12-15T03:00:00Z,196160,12.47,9.16,8.14,14.58,5.04,124,3264,5.56,10.76,4,41.2,1098
2020-12-15T03:05:00Z,196161,12.47,9.2,8.08,14.5,5,124,3306,5.5,10.7,4,41.2,1098
2020-12-15T03:10:00Z,196162,12.46,9.13,8.08,14.42,5,123.4,3290,5.5,10.64,4,41.2,1098
2020-12-15T03:15:00Z,196163,12.47,9.11,8.12,14.4,5.02,123,3259,5.5,10.6,4,41.2,1098
2020-12-15T03:20:00Z,196164,12.45,9.03,8.14,14.4,5.04,123.2,3243,5.52,10.54,4,41.6,1109
2020-12-15T03:25:00Z,196165,12.47,9,8.14,14.32,5.04,123,3238,5.5,10.5,4,41.6,1109
2020-12-15T03:30:00Z,196166,12.46,8.92,8.12,14.3,5.02,123,3259,5.5,10.48,4,42,1120
2020-12-15T03:35:00Z,196167,12.47,8.87,8.08,14.22,5,123,3280,5.5,10.4,4,42,1120
2020-12-15T03:40:00Z,196168,12.46,8.88,8.16,14.18,5.06,123,3216,5.5,10.36,4,42,1120
2020-12-15T03:45:00Z,196169,12.45,8.87,8.12,14.1,5.02,123,3259,5.5,10.32,4,42,1120
2020-12-15T03:50:00Z,196170,12.47,8.95,8.1,14.08,5,122.4,3264,5.5,10.28,4,42,1120
2020-12-15T03:55:00Z,196171,12.46,8.98,8.06,14,5,122,3253,5.5,10.24,4,42,1120
2020-12-15T04:00:00Z,196172,12.46,8.96,8.06,13.98,4.98,122,3275,5.52,10.2,4,42,1120
2020-12-15T04:05:00Z,196173,12.46,9,8.16,13.96,5.04,122,3211,5.54,10.16,4,42.2,1125
2020-12-15T04:10:00Z,196174,12.46,8.95,8.06,13.9,4.98,122,3275,5.54,10.1,4,42,1120
2020-12-15T04:15:00Z,196175,12.46,8.96,8.08,13.86,5,122,3253,5.52,10.06,4,42.2,1125
2020-12-15T04:20:00Z,196176,12.44,8.88,8.1,13.8,5.02,122,3233,5.54,10.06,4,42.4,1130
2020-12-15T04:25:00Z,196177,12.46,8.82,8.16,13.76,5.04,122,3211,5.54,9.96,4,42.8,1141
2020-12-15T04:30:00Z,196178,12.46,8.74,8.1,13.7,5.04,122,3211,5.54,9.9,4,42.8,1141
2020-12-15T04:35:00Z,196179,12.44,8.66,8.06,13.7,5.02,122,3232,5.52,9.88,4,43,1146
2020-12-15T04:40:00Z,196180,12.46,8.68,8.14,13.64,5.04,121.8,3206,5.52,9.8,4,43,1146
2020-12-15T04:45:00Z,196181,12.46,8.61,8.04,13.6,5,122,3253,5.52,9.8,4,43,1146
2020-12-15T04:50:00Z,196182,12.46,8.59,8.16,13.56,5.06,121,3164,5.52,9.74,4,43,1146
2020-12-15T04:55:00Z,196183,12.45,8.55,8.1,13.46,5.04,121,3186,5.52,9.7,4,43,1146
2020-12-15T05:00:00Z,196184,12.46,8.53,8.06,13.4,5,121,3226,5.5,9.7,4,43,1146
2020-12-15T05:05:00Z,196185,12.46,8.54,8.08,13.4,5.02,121,3205,5.56,9.62,4,43,1146
2020-12-15T05:10:00Z,196186,12.46,8.5,8.08,13.3,5,120.8,3221,5.78,9.6,4.08,43,1119
2020-12-15T05:15:00Z,196187,12.46,8.54,8.06,13.3,5.02,120.6,3195,5.56,9.6,4,43,1146
2020-12-15T05:20:00Z,196188,12.46,8.55,8.1,13.28,5.02,120.2,3184,5.6,9.6,4,43.2,1151
2020-12-15T05:25:00Z,196189,12.46,8.57,8.02,13.2,5,120,3200,5.54,9.54,4,43.4,1157
2020-12-15T05:30:00Z,196190,12.46,8.61,8.1,13.2,5.02,120,3179,5.58,9.5,4,43.8,1168
2020-12-15T05:35:00Z,196191,12.46,8.56,8.08,13.18,5,120,3200,5.74,9.5,4.06,43.8,1146
2020-12-15T05:40:00Z,196192,12.46,8.6,8.1,13.1,5.02,119.8,3174,5.96,9.5,4.16,44,1118
2020-12-15T05:45:00Z,196193,12.44,8.58,8.1,13.1,5.02,119.8,3174,5.96,9.5,4.16,44,1118
2020-12-15T05:50:00Z,196194,12.46,8.62,8.04,13.02,5,119.4,3184,5.6,9.5,4,44,1173
2020-12-15T05:55:00Z,196195,12.46,8.66,8.06,13,5,119,3173,5.98,9.48,4.16,44,1118
2020-12-15T06:00:00Z,196196,12.45,8.65,8.02,13,4.98,119,3195,5.6,9.48,4,44,1173
2020-12-15T06:05:00Z,196197,12.46,8.74,8,12.94,4.98,119,3195,5.6,9.44,4,44,1173
2020-12-15T06:10:00Z,196198,12.44,8.75,8.12,12.9,5.02,119,3152,5.8,9.46,4.08,44,1145
2020-12-15T06:15:00Z,196199,12.46,8.85,8.02,12.9,4.98,119,3195,5.6,9.5,4,44.2,1178
2020-12-15T06:20:00Z,196200,12.46,8.88,8.06,12.88,5,119,3173,5.8,9.5,4.08,45,1172
2020-12-15T06:25:00Z,196201,12.46,8.9,8.02,12.8,4.98,119,3195,5.96,9.5,4.16,44.8,1138
2020-12-15T06:30:00Z,196202,12.46,8.96,8.08,12.8,5,119,3174,5.84,9.5,4.08,45,1172
2020-12-15T06:35:00Z,196203,12.45,8.95,8.06,12.8,5.02,119,3152,5.98,9.5,4.16,45,1143
2020-12-15T06:40:00Z,196204,12.46,8.97,8.02,12.74,4.98,119,3195,6.14,9.5,4.24,45,1115
2020-12-15T06:45:00Z,196205,12.46,8.95,8,12.7,4.98,119,3195,5.8,9.5,4.08,45,1172
2020-12-15T06:50:00Z,196206,12.46,8.92,8,12.7,5,119,3173,6.18,9.5,4.24,45,1115
2020-12-15T06:55:00Z,196207,12.46,8.93,7.98,12.7,4.94,118.8,3233,6.36,9.5,4.32,45,1086
2020-12-15T07:00:00Z,196208,12.46,8.88,8.04,12.7,5,119,3173,6.14,9.5,4.24,45,1115
2020-12-15T07:05:00Z,196209,12.46,8.96,7.92,12.64,4.94,118.8,3233,5.84,9.5,4.08,45,1172
2020-12-15T07:10:00Z,196210,12.46,9.03,7.98,12.6,4.96,119,3217,6.52,9.5,4.4,45,1058
2020-12-15T07:15:00Z,196211,12.46,9.19,7.92,12.6,4.92,118.8,3255,6.02,9.58,4.16,45.2,1148
2020-12-15T07:20:00Z,196212,12.46,9.39,8.06,12.6,5,119,3173,6.24,9.62,4.24,45.8,1134
2020-12-15T07:25:00Z,196213,12.47,9.55,7.98,12.6,4.96,118.6,3206,6.26,9.7,4.24,46,1140
2020-12-15T07:30:00Z,196214,12.46,9.81,8.02,12.6,4.98,118.4,3180,6.28,9.8,4.26,46,1132
2020-12-15T07:35:00Z,196215,12.47,10.02,8,12.6,4.96,118.6,3206,6.3,9.9,4.26,46,1218
2020-12-15T07:40:00Z,196216,12.46,10.3,7.98,12.6,4.96,118.2,3195,6.68,10.04,4.4,46,1082
2020-12-15T07:45:00Z,196217,12.46,10.59,8.04,12.6,4.98,118.6,3185,6.78,10.14,4.48,46,1394
2020-12-15T07:50:00Z,196218,12.46,10.85,8.04,12.6,5,118.6,3163,6.56,10.3,4.4,46,1337
2020-12-15T07:55:00Z,196219,12.46,11.18,8.1,12.6,5.04,118.6,3121,6.74,10.44,4.44,46,1238
2020-12-15T08:00:00Z,196220,12.45,11.45,7.98,12.6,4.96,118.8,3211,6.54,10.56,4.4,46,1337
2020-12-15T08:05:00Z,196221,12.46,11.78,7.94,12.6,4.96,119,3217,6.72,10.72,4.42,46.2,1165
2020-12-15T08:10:00Z,196222,12.46,12.07,7.94,12.6,4.94,119,3238,6.76,10.9,4.46,46.4,1329
2020-12-15T08:15:00Z,196223,12.46,12.37,8.04,12.7,4.98,119,3196,6.76,11.04,4.46,47,1344
2020-12-15T08:20:00Z,196224,12.46,12.68,8.02,12.7,4.98,119,3197,6.82,11.24,4.5,47,1504
2020-12-15T08:25:00Z,196225,12.45,12.95,7.94,12.74,4.98,119,3195,6.8,11.42,4.46,47,1344
2020-12-15T08:30:00Z,196226,12.46,13.29,7.98,12.8,4.96,119,3218,6.84,11.62,4.48,47,1424
2020-12-15T08:35:00Z,196227,12.45,13.55,7.98,12.82,4.98,119,3195,6.62,11.82,4.42,47.4,1458
2020-12-15T08:40:00Z,196228,12.46,13.82,8.14,12.9,5.04,119,3132,6.86,11.96,4.5,47.4,1517
2020-12-15T08:45:00Z,196229,12.46,14.09,7.98,12.94,4.96,119,3217,6.9,12.14,4.52,47.8,1518
2020-12-15T08:50:00Z,196230,12.46,14.33,8,13,4.98,119,3195,6.86,12.3,4.5,48,1536
2020-12-15T08:55:00Z,196231,12.46,14.62,8.04,13.1,5,119,3173,6.8,12.5,4.46,48,1373
2020-12-15T09:00:00Z,196232,12.45,14.84,8.06,13.12,5,119.6,3189,6.9,12.72,4.5,48,1536
2020-12-15T09:05:00Z,196233,12.46,15.13,8.04,13.2,5,119.6,3189,6.9,12.9,4.52,48,1524
2020-12-15T09:10:00Z,196234,12.46,15.35,8.02,13.3,4.98,120,3223,6.96,13.12,4.54,48,1512
2020-12-15T09:15:00Z,196235,12.47,15.6,8.08,13.34,5.02,120,3179,6.98,13.3,4.56,48,1500
2020-12-15T09:20:00Z,196236,12.46,15.85,8.08,13.4,5.02,120.4,3190,7.02,13.52,4.56,48.8,1525
2020-12-15T09:25:00Z,196237,12.45,16.08,8.02,13.5,5,121,3226,6.94,13.74,4.54,48.8,1537
2020-12-15T09:30:00Z,196238,12.47,16.39,8.06,13.64,5,121,3226,6.98,13.96,4.58,49,1519
2020-12-15T09:35:00Z,196239,12.47,16.57,8.06,13.72,5.02,121.4,3216,6.96,14.2,4.56,49,1531
2020-12-15T09:40:00Z,196240,12.47,16.76,8.12,13.78,5.04,122,3211,6.96,14.36,4.54,49,1544
2020-12-15T09:45:00Z,196241,12.47,16.92,8.06,13.9,5,122,3253,6.96,14.6,4.56,49,1531
2020-12-15T09:50:00Z,196242,12.47,17.1,8.1,13.98,5.04,122,3211,7.08,14.78,4.6,49.4,1519
2020-12-15T09:55:00Z,196243,12.47,17.3,8.12,14.06,5.02,122,3232,7.08,15,4.6,50,1538
2020-12-15T10:00:00Z,196244,12.48,17.4,8.1,14.12,5.02,122,3232,7.08,15.2,4.6,50.2,1544
2020-12-15T10:05:00Z,196245,12.47,17.59,8.12,14.2,5.04,122,3211,7.02,15.38,4.6,50.8,1563
2020-12-15T10:10:00Z,196246,12.47,17.77,8.18,14.3,5.06,122.2,3195,7.08,15.62,4.6,51,1569
2020-12-15T10:15:00Z,196247,12.47,18.01,8.08,14.4,5,122.6,3269,7.14,15.84,4.64,51,1546
2020-12-15T10:20:00Z,196248,12.47,18.25,8.16,14.5,5.06,123,3216,7.12,16.06,4.62,51,1557
2020-12-15T10:25:00Z,196249,12.48,18.37,8.14,14.64,5.04,123,3238,7.18,16.3,4.68,51,1523
2020-12-15T10:30:00Z,196250,12.47,18.57,8.04,14.74,5,123.2,3287,7.22,16.48,4.68,51.6,1540
2020-12-15T10:35:00Z,196251,12.48,18.68,8.14,14.82,5.04,124,3264,7.14,16.7,4.64,51.8,1570
2020-12-15T10:40:00Z,196252,12.47,18.82,8.1,14.92,5,124,3306,7.22,16.88,4.68,52,1552
2020-12-15T10:45:00Z,196253,12.47,18.96,8.1,15.02,5.02,124.4,3295,7.18,17.1,4.66,52,1564
2020-12-15T10:50:00Z,196254,12.46,19.06,8.1,15.16,5,125,3333,7.2,17.28,4.7,52,1540
2020-12-15T10:55:00Z,196255,12.47,19.21,8.12,15.26,5.02,125,3311,7.26,17.46,4.7,52,1540
2020-12-15T11:00:00Z,196256,12.48,19.32,8.16,15.36,5.06,125,3268,7.3,17.66,4.7,52.2,1546
2020-12-15T11:05:00Z,196257,12.48,19.49,8.12,15.5,5.02,125,3311,7.32,17.86,4.7,53,1570
2020-12-15T11:10:00Z,196258,12.47,19.69,8.16,15.62,5.06,125.6,3284,7.32,18.04,4.7,53,1570
2020-12-15T11:15:00Z,196259,12.47,19.82,8.2,15.76,5.1,126,3251,7.28,18.2,4.7,53,1570
2020-12-15T11:20:00Z,196260,12.48,20,8.16,15.86,5.06,126.2,3300,7.3,18.42,4.7,53,1570
2020-12-15T11:25:00Z,196261,12.46,20.1,8.16,16,5.06,126.6,3310,7.32,18.64,4.7,53,1570
2020-12-15T11:30:00Z,196262,12.48,20.24,8.16,16.08,5.06,127,3321,7.44,18.74,4.76,53.6,1554
2020-12-15T11:35:00Z,196263,12.48,20.35,8.14,16.2,5.04,127,3342,7.34,18.92,4.7,54,1600
2020-12-15T11:40:00Z,196264,12.47,20.41,8.18,16.34,5.08,127.6,3315,7.38,19.08,4.72,54,1588
2020-12-15T11:45:00Z,196265,12.48,20.56,8.18,16.44,5.08,128,3325,7.44,19.18,4.74,54,1577
2020-12-15T11:50:00Z,196266,12.47,20.69,8.18,16.54,5.08,128,3325,7.44,19.36,4.74,54.8,1600
2020-12-15T11:55:00Z,196267,12.48,20.87,8.2,16.68,5.1,128,3303,7.48,19.56,4.78,55,1583
2020-12-15T12:00:00Z,196268,12.49,20.96,8.2,16.8,5.1,128,3303,7.48,19.66,4.78,55,1583
2020-12-15T12:05:00Z,196269,12.48,21.02,8.2,16.94,5.1,128.8,3324,7.48,19.8,4.78,55,1583
2020-12-15T12:10:00Z,196270,12.48,21.13,8.2,17.08,5.1,129,3329,7.5,19.9,4.8,55,1571
2020-12-15T12:15:00Z,196271,12.48,21.16,8.2,17.2,5.1,129.6,3344,7.5,20.04,4.8,55,1571
2020-12-15T12:20:00Z,196272,12.48,21.26,8.2,17.32,5.1,130,3354,7.5,20.12,4.8,55.2,1577
2020-12-15T12:25:00Z,196273,12.49,21.29,8.26,17.42,5.1,130,3354,7.5,20.2,4.8,55.6,1588
2020-12-15T12:30:00Z,196274,12.48,21.32,8.2,17.54,5.1,130,3354,7.52,20.3,4.8,56,1599
2020-12-15T12:35:00Z,196275,12.48,21.39,8.22,17.64,5.1,131,3380,7.5,20.36,4.8,56,1599
2020-12-15T12:40:00Z,196276,12.48,21.4,8.26,17.72,5.1,131,3380,7.52,20.4,4.8,56,1599
2020-12-15T12:45:00Z,196277,12.48,21.51,8.3,17.82,5.1,131,3380,7.5,20.5,4.8,56,1599
2020-12-15T12:50:00Z,196278,12.47,21.66,8.26,17.92,5.1,131.2,3385,7.54,20.58,4.78,56,1611
2020-12-15T12:55:00Z,196279,12.49,21.83,8.3,18,5.1,132,3406,7.52,20.7,4.8,56.2,1605
2020-12-15T13:00:00Z,196280,12.49,21.86,8.3,18.1,5.1,132,3406,7.5,20.78,4.8,56.6,1616
2020-12-15T13:05:00Z,196281,12.49,21.83,8.3,18.22,5.1,132,3406,7.52,20.8,4.8,56.8,1622
2020-12-15T13:10:00Z,196282,12.49,21.71,8.26,18.3,5.1,132.2,3411,7.5,20.76,4.8,56.6,1616
2020-12-15T13:15:00Z,196283,12.48,21.34,8.28,18.44,5.1,132.6,3422,7.5,20.62,4.8,56.2,1605
2020-12-15T13:20:00Z,196284,12.49,21.03,8.3,18.5,5.1,133,3432,7.52,20.38,4.8,56.2,1605
2020-12-15T13:25:00Z,196285,12.49,20.88,8.3,18.6,5.1,133,3432,7.5,20.24,4.8,56.8,1622
2020-12-15T13:30:00Z,196286,12.5,20.9,8.3,18.6,5.1,133,3432,7.56,20.2,4.8,57,1628
2020-12-15T13:35:00Z,196287,12.49,20.83,8.3,18.7,5.1,133,3432,7.54,20.14,4.8,57,1628
2020-12-15T13:40:00Z,196288,12.48,20.57,8.3,18.7,5.1,133.4,3442,7.5,20.02,4.8,57,1628
2020-12-15T13:45:00Z,196289,12.49,20.35,8.3,18.7,5.1,133.6,3448,7.5,19.86,4.8,56.8,1622
2020-12-15T13:50:00Z,196290,12.47,20.06,8.28,18.74,5.1,133.8,3453,7.52,19.66,4.8,56.6,1616
2020-12-15T13:55:00Z,196291,12.49,19.83,8.3,18.72,5.1,133.6,3448,7.5,19.48,4.8,56.6,1616
2020-12-15T14:00:00Z,196292,12.49,19.63,8.3,18.7,5.1,133.4,3442,7.48,19.34,4.78,56.8,1634
2020-12-15T14:05:00Z,196293,12.49,19.43,8.3,18.74,5.1,133.4,3442,7.52,19.18,4.8,57,1628
2020-12-15T14:10:00Z,196294,12.49,19.34,8.3,18.74,5.1,133.8,3453,7.48,19.06,4.78,57,1640
2020-12-15T14:15:00Z,196295,12.49,19.21,8.3,18.7,5.1,133.6,3448,7.5,18.96,4.8,57,1628
2020-12-15T14:20:00Z,196296,12.49,19.18,8.28,18.7,5.1,133.4,3442,7.5,18.88,4.8,57,1628
2020-12-15T14:25:00Z,196297,12.48,19.16,8.3,18.7,5.1,133.2,3437,7.5,18.8,4.8,57,1628
2020-12-15T14:30:00Z,196298,12.49,19.16,8.3,18.62,5.1,133,3432,7.46,18.76,4.76,57,1652
2020-12-15T14:35:00Z,196299,12.48,19.22,8.3,18.6,5.1,133,3432,7.5,18.74,4.8,57.2,1634
2020-12-15T14:40:00Z,196300,12.5,19.2,8.28,18.6,5.1,133,3432,7.5,18.7,4.8,57,1628
2020-12-15T14:45:00Z,196301,12.48,19.25,8.3,18.6,5.1,133,3432,7.5,18.68,4.8,57.8,1651
2020-12-15T14:50:00Z,196302,12.48,19.24,8.28,18.6,5.1,133,3432,7.48,18.64,4.78,57.4,1652
2020-12-15T14:55:00Z,196303,12.48,19.31,8.3,18.54,5.1,133,3432,7.5,18.6,4.8,57.8,1651
2020-12-15T15:00:00Z,196304,12.48,19.33,8.28,18.56,5.1,133,3432,7.44,18.6,4.74,57.8,1688
2020-12-15T15:05:00Z,196305,12.47,19.18,8.3,18.56,5.1,133,3432,7.48,18.54,4.78,57.6,1657
2020-12-15T15:10:00Z,196306,12.48,19.03,8.3,18.54,5.1,133,3432,7.46,18.46,4.76,57.8,1676
2020-12-15T15:15:00Z,196307,12.48,18.83,8.3,18.5,5.1,133,3432,7.48,18.3,4.78,57.6,1658
2020-12-15T15:20:00Z,196308,12.48,18.78,8.3,18.5,5.1,133,3432,7.5,18.2,4.8,58,1657
2020-12-15T15:25:00Z,196309,12.48,18.79,8.3,18.5,5.1,133,3432,7.46,18.2,4.76,57.8,1676
2020-12-15T15:30:00Z,196310,12.5,18.76,8.28,18.48,5.1,133,3432,7.42,18.1,4.72,58,1706
2020-12-15T15:35:00Z,196311,12.49,18.77,8.28,18.44,5.1,133,3432,7.46,18.1,4.76,58,1681
2020-12-15T15:40:00Z,196312,12.49,18.65,8.28,18.42,5.1,132.8,3427,7.44,18.04,4.74,58,1694
2020-12-15T15:45:00Z,196313,12.48,18.54,8.28,18.38,5.1,133,3432,7.48,18,4.78,58,1669
2020-12-15T15:50:00Z,196314,12.48,18.35,8.28,18.34,5.1,132.6,3422,7.46,17.9,4.76,58,1681
2020-12-15T15:55:00Z,196315,12.49,18.19,8.3,18.3,5.1,132.4,3416,7.44,17.82,4.76,58,1681
2020-12-15T16:00:00Z,196316,12.48,18.1,8.3,18.3,5.1,132.2,3411,7.5,17.74,4.8,58,1657
2020-12-15T16:05:00Z,196317,12.48,17.96,8.3,18.28,5.1,132,3406,7.44,17.7,4.76,58,1681
2020-12-15T16:10:00Z,196318,12.48,17.88,8.3,18.2,5.1,132.2,3411,7.44,17.6,4.74,57.8,1688
2020-12-15T16:15:00Z,196319,12.47,17.71,8.3,18.2,5.1,132.2,3411,7.42,17.52,4.72,58,1706
2020-12-15T16:20:00Z,196320,12.48,17.6,8.3,18.2,5.1,132,3406,7.36,17.46,4.7,58,1718
2020-12-15T16:25:00Z,196321,12.49,17.44,8.3,18.16,5.1,132,3406,7.42,17.36,4.72,57.4,1688
2020-12-15T16:30:00Z,196322,12.48,17.24,8.3,18.1,5.1,132,3406,7.32,17.26,4.7,57.6,1706
2020-12-15T16:35:00Z,196323,12.48,17.08,8.28,18.1,5.1,132,3406,7.38,17.16,4.72,57.2,1682
2020-12-15T16:40:00Z,196324,12.48,16.85,8.26,18.02,5.1,132,3406,7.32,17,4.7,57,1688
2020-12-15T16:45:00Z,196325,12.48,16.74,8.28,18,5.1,132,3406,7.36,16.88,4.7,57,1688
2020-12-15T16:50:00Z,196326,12.47,16.64,8.28,17.9,5.1,132,3406,7.3,16.78,4.7,57,1688
2020-12-15T16:55:00Z,196327,12.48,16.61,8.26,17.9,5.1,131.8,3401,7.34,16.7,4.7,57.2,1694
2020-12-15T17:00:00Z,196328,12.48,16.59,8.3,17.86,5.1,131.2,3385,7.3,16.64,4.7,57.4,1700
2020-12-15T17:05:00Z,196329,12.47,16.53,8.28,17.8,5.1,131,3380,7.32,16.62,4.7,57.8,1712
2020-12-15T17:10:00Z,196330,12.48,16.53,8.28,17.76,5.1,131,3380,7.3,16.58,4.7,57.4,1700
2020-12-15T17:15:00Z,196331,12.48,16.47,8.24,17.7,5.1,131,3380,7.26,16.54,4.7,57.6,1706
2020-12-15T17:20:00Z,196332,12.48,16.46,8.26,17.7,5.1,131,3380,7.36,16.54,4.72,57.6,1694
2020-12-15T17:25:00Z,196333,12.48,16.41,8.28,17.6,5.1,131,3380,7.34,16.5,4.7,57.8,1712
2020-12-15T17:30:00Z,196334,12.48,16.36,8.24,17.6,5.1,131,3380,7.28,16.48,4.7,57.8,1712
2020-12-15T17:35:00Z,196335,12.48,16.36,8.24,17.6,5.1,131,3380,7.28,16.42,4.7,57.8,1712
2020-12-15T17:40:00Z,196336,12.49,16.31,8.24,17.52,5.1,131,3380,7.32,16.4,4.7,57.8,1712
2020-12-15T17:45:00Z,196337,12.48,16.33,8.2,17.5,5.1,130.8,3375,7.34,16.4,4.7,58,1718
2020-12-15T17:50:00Z,196338,12.48,16.29,8.26,17.5,5.1,130.8,3375,7.3,16.34,4.7,58,1718
2020-12-15T17:55:00Z,196339,12.48,16.26,8.22,17.46,5.1,130.2,3359,7.28,16.3,4.7,58,1718
2020-12-15T18:00:00Z,196340,12.48,16.23,8.26,17.4,5.1,130.2,3359,7.26,16.3,4.68,57.4,1713
2020-12-15T18:05:00Z,196341,12.47,16.15,8.24,17.4,5.1,130.6,3370,7.3,16.28,4.7,58,1718
2020-12-15T18:10:00Z,196342,12.48,16.12,8.22,17.36,5.1,130,3354,7.28,16.2,4.7,58,1718
2020-12-15T18:15:00Z,196343,12.48,15.97,8.22,17.34,5.1,130,3354,7.28,16.2,4.7,57.2,1694
2020-12-15T18:20:00Z,196344,12.48,15.9,8.24,17.3,5.1,130.2,3359,7.3,16.1,4.7,57.4,1700
2020-12-15T18:25:00Z,196345,12.48,15.85,8.24,17.3,5.1,130,3354,7.28,16.06,4.7,57.8,1712
2020-12-15T18:30:00Z,196346,12.48,15.81,8.22,17.26,5.1,130,3354,7.3,16.02,4.7,57.8,1712
2020-12-15T18:35:00Z,196347,12.48,15.81,8.24,17.2,5.1,130,3354,7.26,16,4.7,57.8,1712
2020-12-15T18:40:00Z,196348,12.49,15.75,8.26,17.2,5.1,130,3354,7.3,16,4.7,58,1718
2020-12-15T18:45:00Z,196349,12.48,15.76,8.28,17.2,5.1,130,3354,7.28,15.94,4.7,57.8,1712
2020-12-15T18:50:00Z,196350,12.49,15.73,8.24,17.12,5.1,130,3354,7.3,15.98,4.7,58,1718
2020-12-15T18:55:00Z,196351,12.48,15.72,8.24,17.1,5.1,130,3354,7.28,15.9,4.7,58,1718
2020-12-15T19:00:00Z,196352,12.48,15.69,8.24,17.1,5.1,130,3354,7.2,15.9,4.68,58,1731
2020-12-15T19:05:00Z,196353,12.48,15.65,8.22,17.1,5.1,130,3354,7.24,15.88,4.68,58,1731
2020-12-15T19:10:00Z,196354,12.48,15.65,8.2,17.08,5.1,130,3354,7.32,15.86,4.7,58,1718
2020-12-15T19:15:00Z,196355,12.46,15.6,8.22,17,5.1,130,3354,7.26,15.9,4.68,58,1731
2020-12-15T19:20:00Z,196356,12.48,15.64,8.2,16.98,5.1,129.6,3344,7.26,15.82,4.7,58,1718
2020-12-15T19:25:00Z,196357,12.47,15.63,8.22,16.96,5.1,130,3354,7.24,15.8,4.68,58,1731
2020-12-15T19:30:00Z,196358,12.47,15.65,8.2,16.94,5.1,129.8,3349,7.28,15.8,4.7,58,1718
2020-12-15T19:35:00Z,196359,12.48,15.64,8.2,16.9,5.1,129.8,3349,7.24,15.8,4.68,58,1731
2020-12-15T19:40:00Z,196360,12.47,15.59,8.2,16.9,5.1,129.6,3344,7.3,15.78,4.7,58,1718
2020-12-15T19:45:00Z,196361,12.48,15.62,8.2,16.9,5.1,129.4,3339,7.24,15.74,4.7,58,1718
2020-12-15T19:50:00Z,196362,12.47,15.56,8.2,16.84,5.1,129.2,3334,7.26,15.74,4.7,58,1718
2020-12-15T19:55:00Z,196363,12.47,15.58,8.22,16.86,5.1,129.2,3334,7.32,15.76,4.7,58,1718
2020-12-15T20:00:00Z,196364,12.47,15.57,8.22,16.82,5.1,129,3329,7.26,15.72,4.68,58,1731
2020-12-15T20:05:00Z,196365,12.47,15.52,8.2,16.8,5.1,129,3329,7.26,15.7,4.7,58,1718
2020-12-15T20:10:00Z,196366,12.47,15.55,8.22,16.8,5.1,129,3329,7.22,15.7,4.66,58,1744
2020-12-15T20:15:00Z,196367,12.48,15.49,8.22,16.8,5.1,129,3329,7.2,15.7,4.68,58,1731
2020-12-15T20:20:00Z,196368,12.47,15.49,8.2,16.8,5.1,129,3329,7.26,15.7,4.7,58,1718
2020-12-15T20:25:00Z,196369,12.47,15.49,8.2,16.72,5.1,129,3329,7.28,15.68,4.7,58,1718
2020-12-15T20:30:00Z,196370,12.46,15.43,8.22,16.7,5.1,129,3329,7.22,15.64,4.68,58,1731
2020-12-15T20:35:00Z,196371,12.47,15.44,8.22,16.7,5.1,129,3329,7.16,15.62,4.64,58,1758
2020-12-15T20:40:00Z,196372,12.47,15.36,8.24,16.7,5.1,129,3329,7.22,15.6,4.66,58,1744
2020-12-15T20:45:00Z,196373,12.47,15.35,8.22,16.7,5.1,129,3329,7.28,15.6,4.7,58,1718
2020-12-15T20:50:00Z,196374,12.47,15.36,8.2,16.68,5.1,129,3329,7.24,15.52,4.68,58,1731
2020-12-15T20:55:00Z,196375,12.48,15.3,8.2,16.64,5.1,129,3329,7.22,15.5,4.7,58,1718
2020-12-15T21:00:00Z,196376,12.47,15.33,8.2,16.64,5.1,129,3329,7.16,15.5,4.66,58,1744
2020-12-15T21:05:00Z,196377,12.46,15.28,8.2,16.6,5.1,129,3329,7.18,15.5,4.66,58,1744
2020-12-15T21:10:00Z,196378,12.47,15.3,8.2,16.6,5.1,129,3329,7.26,15.5,4.68,58,1731
2020-12-15T21:15:00Z,196379,12.47,15.32,8.2,16.6,5.1,129,3329,7.18,15.46,4.68,58,1731
2020-12-15T21:20:00Z,196380,12.47,15.31,8.2,16.56,5.1,128.6,3319,7.26,15.42,4.7,58,1718
2020-12-15T21:25:00Z,196381,12.47,15.35,8.22,16.54,5.1,128.8,3324,7.26,15.42,4.7,58,1718
2020-12-15T21:30:00Z,196382,12.48,15.33,8.2,16.56,5.1,128.6,3319,7.26,15.42,4.7,58,1718
2020-12-15T21:35:00Z,196383,12.47,15.36,8.22,16.54,5.1,128.6,3319,7.22,15.4,4.68,58,1731
2020-12-15T21:40:00Z,196384,12.46,15.36,8.2,16.5,5.1,128.8,3324,7.18,15.42,4.66,58,1744
2020-12-15T21:45:00Z,196385,12.47,15.34,8.2,16.5,5.1,128.2,3308,7.28,15.4,4.7,58,1718
2020-12-15T21:50:00Z,196386,12.47,15.35,8.2,16.5,5.1,128.4,3313,7.24,15.4,4.7,58,1718
2020-12-15T21:55:00Z,196387,12.47,15.33,8.2,16.5,5.1,128,3303,7.14,15.4,4.64,58,1758
2020-12-15T22:00:00Z,196388,12.47,15.35,8.2,16.48,5.1,128.4,3313,7.16,15.4,4.66,58,1744
2020-12-15T22:05:00Z,196389,12.47,15.34,8.22,16.46,5.1,128,3303,7.16,15.4,4.66,58,1744
2020-12-15T22:10:00Z,196390,12.48,15.32,8.2,16.46,5.1,128.2,3308,7.12,15.4,4.62,58,1771
2020-12-15T22:15:00Z,196391,12.47,15.35,8.2,16.44,5.1,128,3303,7.24,15.4,4.7,58,1718
2020-12-15T22:20:00Z,196392,12.47,15.31,8.2,16.4,5.1,128.4,3313,7.2,15.4,4.66,58,1744
2020-12-15T22:25:00Z,196393,12.47,15.31,8.2,16.4,5.1,128,3303,7.28,15.4,4.7,58,1718
2020-12-15T22:30:00Z,196394,12.47,15.28,8.22,16.4,5.1,128.4,3313,7.28,15.4,4.7,58,1718
2020-12-15T22:35:00Z,196395,12.48,15.24,8.22,16.4,5.1,128,3303,7.18,15.4,4.68,58,1731
2020-12-15T22:40:00Z,196396,12.47,15.27,8.18,16.4,5.08,128.2,3330,7.22,15.4,4.7,58,1718
2020-12-15T22:45:00Z,196397,12.48,15.21,8.18,16.4,5.08,128.2,3330,7.22,15.4,4.7,58,1718
2020-12-15T22:50:00Z,196398,12.47,15.21,8.2,16.4,5.1,128.2,3308,7.18,15.38,4.68,58,1731
2020-12-15T22:55:00Z,196399,12.47,15.19,8.18,16.4,5.08,128.2,3330,7.2,15.36,4.66,58,1744
2020-12-15T23:00:00Z,196400,12.46,15.16,8.22,16.34,5.1,128,3303,7.1,15.3,4.6,58,1784
2020-12-15T23:05:00Z,196401,12.47,15.19,8.2,16.32,5.1,128,3303,7.16,15.3,4.66,58,1744
2020-12-15T23:10:00Z,196402,12.48,15.12,8.22,16.3,5.1,128,3303,7.16,15.3,4.66,58,1744
2020-12-15T23:15:00Z,196403,12.47,15.12,8.2,16.3,5.1,128,3303,7.2,15.3,4.7,58,1718
2020-12-15T23:20:00Z,196404,12.47,15.11,8.2,16.3,5.1,128,3303,7.12,15.3,4.62,58,1771
2020-12-15T23:25:00Z,196405,12.47,15.08,8.2,16.3,5.1,128,3303,7.16,15.3,4.66,58,1744
2020-12-15T23:30:00Z,196406,12.47,15.08,8.2,16.3,5.1,128,3303,7.18,15.3,4.68,58,1731
2020-12-15T23:35:00Z,196407,12.48,14.98,8.2,16.3,5.1,128,3303,7.12,15.24,4.62,58,1771
2020-12-15T23:40:00Z,196408,12.47,14.96,8.2,16.28,5.1,128.2,3308,7.18,15.2,4.66,58,1744
2020-12-15T23:45:00Z,196409,12.46,14.86,8.2,16.26,5.1,128,3303,7.14,15.18,4.64,58,1758
2020-12-15T23:50:00Z,196410,12.47,14.77,8.22,16.22,5.1,128,3303,7.22,15.1,4.68,58,1731
2020-12-15T23:55:00Z,196411,12.47,14.68,8.2,16.22,5.1,128,3303,7.12,15.04,4.62,58,1771
2020-12-16T00:00:00Z,196412,12.47,14.55,8.2,16.2,5.1,128,3303,7.1,14.98,4.6,58,1784
2020-12-16T00:05:00Z,196413,12.47,14.51,8.2,16.2,5.1,128,3303,7.1,14.9,4.6,58,1784
2020-12-16T00:10:00Z,196414,12.47,14.4,8.2,16.16,5.1,128,3303,7.12,14.86,4.62,58,1771
2020-12-16T00:15:00Z,196415,12.47,14.32,8.22,16.16,5.1,128,3303,7.14,14.8,4.62,58,1771
2020-12-16T00:20:00Z,196416,12.47,14.2,8.2,16.12,5.1,128,3303,7.08,14.72,4.6,58,1784
2020-12-16T00:25:00Z,196417,12.46,14.04,8.2,16.1,5.1,128,3303,7.1,14.64,4.6,58,1784
2020-12-16T00:30:00Z,196418,12.47,13.99,8.2,16.08,5.1,128,3303,7.06,14.58,4.6,58,1784
2020-12-16T00:35:00Z,196419,12.48,13.91,8.2,16.06,5.1,128,3303,7.12,14.5,4.62,58,1771
2020-12-16T00:40:00Z,196420,12.47,13.95,8.2,16,5.1,128,3303,7.14,14.48,4.62,58,1771
2020-12-16T00:45:00Z,196421,12.46,13.99,8.18,16,5.08,128,3325,7.1,14.44,4.6,58,1784
2020-12-16T00:50:00Z,196422,12.47,14,8.2,15.96,5.1,128,3303,7.14,14.5,4.64,58,1758
2020-12-16T00:55:00Z,196423,12.47,14.08,8.2,15.92,5.1,128,3303,7.08,14.5,4.6,58,1784
2020-12-16T01:00:00Z,196424,12.46,14.06,8.2,15.9,5.1,128,3303,7.12,14.5,4.62,58,1771
2020-12-16T01:05:00Z,196425,12.47,14.12,8.18,15.88,5.08,128,3325,7.1,14.5,4.6,58,1784
2020-12-16T01:10:00Z,196426,12.47,14.1,8.2,15.88,5.08,128,3325,7.08,14.5,4.6,58,1784
2020-12-16T01:15:00Z,196427,12.47,14.13,8.2,15.82,5.1,128,3303,7.06,14.5,4.6,58,1784
2020-12-16T01:20:00Z,196428,12.46,14.18,8.18,15.8,5.08,128,3325,7.08,14.5,4.6,58,1784
2020-12-16T01:25:00Z,196429,12.47,14.19,8.22,15.8,5.1,128,3303,7.1,14.5,4.62,58,1771
2020-12-16T01:30:00Z,196430,12.47,14.24,8.18,15.8,5.08,128,3325,7.14,14.5,4.64,58,1758
2020-12-16T01:35:00Z,196431,12.45,14.18,8.18,15.76,5.08,127.8,3320,7.1,14.5,4.6,58,1784
2020-12-16T01:40:00Z,196432,12.47,14.17,8.2,15.74,5.1,128,3303,7.1,14.5,4.6,58,1784
2020-12-16T01:45:00Z,196433,12.46,14.16,8.18,15.76,5.08,128,3325,7.08,14.5,4.6,58,1784
2020-12-16T01:50:00Z,196434,12.45,14.16,8.2,15.76,5.1,128,3303,7.12,14.5,4.62,58,1771
2020-12-16T01:55:00Z,196435,12.47,14.2,8.16,15.74,5.06,127.6,3336,7.08,14.5,4.6,58,1784
2020-12-16T02:00:00Z,196436,12.48,14.17,8.2,15.7,5.1,127.6,3293,7.14,14.5,4.62,58,1771
2020-12-16T02:05:00Z,196437,12.46,14.22,8.2,15.7,5.1,128,3303,7.08,14.5,4.6,58,1784
2020-12-16T02:10:00Z,196438,12.46,14.24,8.16,15.7,5.06,128,3347,7.04,14.5,4.6,58,1784
2020-12-16T02:15:00Z,196439,12.46,14.24,8.16,15.7,5.06,127.8,3342,7.04,14.5,4.6,58,1784
2020-12-16T02:20:00Z,196440,12.46,14.3,8.2,15.7,5.1,128,3303,7.04,14.56,4.58,58,1798
2020-12-16T02:25:00Z,196441,12.47,14.31,8.2,15.7,5.08,128,3325,7.14,14.6,4.64,58,1758
2020-12-16T02:30:00Z,196442,12.46,14.37,8.22,15.68,5.1,127.8,3298,7.12,14.6,4.62,58,1771
2020-12-16T02:35:00Z,196443,12.46,14.4,8.16,15.64,5.06,127.8,3342,7.08,14.6,4.62,58,1771
2020-12-16T02:40:00Z,196444,12.45,14.38,8.2,15.62,5.1,127.8,3298,7.08,14.6,4.6,58,1784
2020-12-16T02:45:00Z,196445,12.46,14.44,8.2,15.66,5.1,128,3303,7.14,14.64,4.62,58,1771
2020-12-16T02:50:00Z,196446,12.46,14.44,8.18,15.68,5.08,127.8,3320,7.1,14.7,4.62,58,1771
2020-12-16T02:55:00Z,196447,12.46,14.5,8.18,15.66,5.08,128,3325,7.04,14.7,4.58,58,1798
2020-12-16T03:00:00Z,196448,12.47,14.49,8.22,15.64,5.1,128,3303,7.08,14.7,4.6,58,1784
2020-12-16T03:05:00Z,196449,12.46,14.47,8.2,15.68,5.1,128,3303,7.12,14.7,4.62,58,1771
2020-12-16T03:10:00Z,196450,12.46,14.49,8.18,15.66,5.08,128,3325,7.06,14.7,4.6,58,1784
2020-12-16T03:15:00Z,196451,12.47,14.42,8.16,15.66,5.06,128,3347,7.06,14.7,4.58,58,1798
2020-12-16T03:20:00Z,196452,12.46,14.41,8.2,15.66,5.1,128,3303,7.08,14.7,4.6,58,1784
2020-12-16T03:25:00Z,196453,12.46,14.35,8.18,15.7,5.08,128,3325,7.06,14.7,4.62,58,1771
2020-12-16T03:30:00Z,196454,12.47,14.3,8.18,15.68,5.08,128,3325,7.06,14.7,4.6,58,1784
2020-12-16T03:35:00Z,196455,12.46,14.32,8.16,15.66,5.06,128,3347,7.1,14.7,4.6,58,1784
2020-12-16T03:40:00Z,196456,12.46,14.28,8.18,15.66,5.08,128,3325,7.1,14.68,4.6,58,1784
2020-12-16T03:45:00Z,196457,12.46,14.31,8.2,15.64,5.1,128,3303,7,14.7,4.58,58,1798
2020-12-16T03:50:00Z,196458,12.46,14.27,8.18,15.66,5.08,128,3325,7,14.7,4.58,58,1798
2020-12-16T03:55:00Z,196459,12.46,14.29,8.16,15.68,5.06,128,3347,7.02,14.7,4.6,58,1784
2020-12-16T04:00:00Z,196460,12.46,14.31,8.2,15.64,5.1,128,3303,7.08,14.66,4.62,58,1771
2020-12-16T04:05:00Z,196461,12.47,14.29,8.2,15.62,5.1,128,3303,7.06,14.66,4.58,58,1798
2020-12-16T04:10:00Z,196462,12.46,14.32,8.18,15.66,5.08,128,3325,7.08,14.66,4.6,58,1784
2020-12-16T04:15:00Z,196463,12.46,14.28,8.2,15.66,5.1,128,3303,7.08,14.66,4.6,58,1784
2020-12-16T04:20:00Z,196464,12.46,14.31,8.22,15.66,5.1,128,3303,6.98,14.64,4.58,58,1798
2020-12-16T04:25:00Z,196465,12.46,14.3,8.22,15.64,5.1,128,3303,7.02,14.66,4.6,58,1784
2020-12-16T04:30:00Z,196466,12.45,14.28,8.2,15.66,5.1,128,3303,7.08,14.64,4.62,58,1771
2020-12-16T04:35:00Z,196467,12.46,14.29,8.2,15.62,5.08,128,3325,7.02,14.6,4.56,58,1813
2020-12-16T04:40:00Z,196468,12.45,14.24,8.18,15.64,5.08,128,3325,6.98,14.62,4.58,58,1798
2020-12-16T04:45:00Z,196469,12.46,14.26,8.18,15.66,5.08,128,3325,7.02,14.6,4.58,58,1798
2020-12-16T04:50:00Z,196470,12.46,14.26,8.2,15.64,5.08,128,3325,6.98,14.6,4.56,58,1813
2020-12-16T04:55:00Z,196471,12.45,14.21,8.18,15.62,5.06,128,3347,7.06,14.6,4.6,58,1784
2020-12-16T05:00:00Z,196472,12.46,14.23,8.18,15.62,5.08,128,3325,7.02,14.6,4.6,58,1784
2020-12-16T05:05:00Z,196473,12.45,14.18,8.2,15.62,5.1,128,3303,7.06,14.6,4.6,58,1784
2020-12-16T05:10:00Z,196474,12.46,14.2,8.22,15.6,5.1,128,3303,7.06,14.6,4.6,58,1784
2020-12-16T05:15:00Z,196475,12.46,14.14,8.18,15.6,5.08,128,3325,7.08,14.6,4.6,58,1784
2020-12-16T05:20:00Z,196476,12.44,14.06,8.18,15.6,5.08,128,3325,6.98,14.52,4.56,58,1813
2020-12-16T05:25:00Z,196477,12.46,14.05,8.2,15.6,5.1,128,3303,7,14.5,4.56,58,1813
2020-12-16T05:30:00Z,196478,12.45,13.92,8.16,15.6,5.06,128,3347,7.06,14.4,4.58,58,1798
2020-12-16T05:35:00Z,196479,12.46,13.84,8.18,15.6,5.06,128,3347,6.96,14.38,4.56,58,1813
2020-12-16T05:40:00Z,196480,12.46,13.76,8.2,15.6,5.1,128,3303,6.96,14.34,4.54,58,1827
2020-12-16T05:45:00Z,196481,12.46,13.62,8.2,15.6,5.1,128,3303,6.98,14.28,4.58,58,1798
2020-12-16T05:50:00Z,196482,12.46,13.53,8.2,15.58,5.1,128,3303,7.06,14.22,4.6,58,1784
2020-12-16T05:55:00Z,196483,12.45,13.35,8.18,15.54,5.08,128,3325,7.04,14.14,4.6,58,1784
2020-12-16T06:00:00Z,196484,12.46,13.24,8.18,15.5,5.08,128,3325,6.98,14.08,4.56,58,1813
2020-12-16T06:05:00Z,196485,12.46,13.14,8.2,15.48,5.1,128,3303,6.98,14,4.56,58,1813
2020-12-16T06:10:00Z,196486,12.46,13.05,8.18,15.44,5.08,127.8,3320,6.92,13.94,4.52,58,1842
2020-12-16T06:15:00Z,196487,12.46,12.99,8.2,15.4,5.1,127.8,3298,6.92,13.88,4.52,58,1842
2020-12-16T06:20:00Z,196488,12.47,12.91,8.2,15.4,5.1,127.8,3298,6.92,13.82,4.52,58,1842
2020-12-16T06:25:00Z,196489,12.46,12.91,8.2,15.4,5.1,127.2,3282,7,13.8,4.56,58,1813
2020-12-16T06:30:00Z,196490,12.45,12.88,8.2,15.3,5.1,127.4,3287,6.96,13.76,4.54,57.8,1821
2020-12-16T06:35:00Z,196491,12.46,12.88,8.2,15.3,5.1,127.2,3282,6.94,13.7,4.54,58,1827
2020-12-16T06:40:00Z,196492,12.46,12.84,8.18,15.3,5.08,127,3299,7,13.7,4.56,57.8,1807
2020-12-16T06:45:00Z,196493,12.46,12.73,8.16,15.2,5.06,127,3321,6.94,13.62,4.52,57.6,1829
2020-12-16T06:50:00Z,196494,12.46,12.71,8.16,15.2,5.06,127,3321,6.96,13.6,4.56,57.6,1800
2020-12-16T06:55:00Z,196495,12.45,12.68,8.18,15.2,5.08,127,3299,7.04,13.6,4.6,57.8,1778
2020-12-16T07:00:00Z,196496,12.46,12.76,8.14,15.2,5.04,127,3342,6.92,13.6,4.54,58,1827
2020-12-16T07:05:00Z,196497,12.46,12.87,8.2,15.12,5.08,127,3299,6.94,13.6,4.52,58,1842
2020-12-16T07:10:00Z,196498,12.45,12.95,8.16,15.1,5.06,127,3321,6.94,13.64,4.54,58,1827
2020-12-16T07:15:00Z,196499,12.46,13.14,8.2,15.1,5.1,127,3277,6.9,13.72,4.5,58,1856
2020-12-16T07:20:00Z,196500,12.47,13.29,8.18,15.1,5.08,127,3299,6.96,13.78,4.54,58,1827
2020-12-16T07:25:00Z,196501,12.46,13.48,8.18,15.1,5.08,127,3299,7,13.84,4.58,58,1798
2020-12-16T07:30:00Z,196502,12.46,13.6,8.18,15.1,5.08,127,3299,7,13.92,4.58,58,1798
2020-12-16T07:35:00Z,196503,12.46,13.69,8.16,15.1,5.06,127,3321,6.92,14,4.52,58,1842
2020-12-16T07:40:00Z,196504,12.46,13.86,8.16,15.1,5.06,127,3321,6.98,14.06,4.54,58,1827
2020-12-16T07:45:00Z,196505,12.47,14.02,8.18,15.1,5.08,127,3299,6.92,14.12,4.52,58,1842
2020-12-16T07:50:00Z,196506,12.46,14.23,8.14,15.1,5.04,127,3342,6.92,14.18,4.52,58,1842
2020-12-16T07:55:00Z,196507,12.46,14.38,8.18,15.1,5.08,127,3299,7,14.3,4.56,58,1813
2020-12-16T08:00:00Z,196508,12.46,14.68,8.22,15.1,5.1,127.2,3282,6.98,14.38,4.58,58,1798
2020-12-16T08:05:00Z,196509,12.46,15.18,8.18,15.1,5.08,127.6,3315,7,14.58,4.56,58,1813
2020-12-16T08:10:00Z,196510,12.45,15.47,8.2,15.12,5.1,127.2,3282,6.96,14.78,4.56,58,1813
2020-12-16T08:15:00Z,196511,12.46,15.57,8.2,15.2,5.1,127.4,3287,6.98,14.9,4.58,58,1798
2020-12-16T08:20:00Z,196512,12.47,15.37,8.18,15.2,5.08,127.4,3309,7.08,15,4.62,58,1771
2020-12-16T08:25:00Z,196513,12.46,15.14,8.16,15.24,5.06,128,3347,6.94,14.96,4.54,58,1827
2020-12-16T08:30:00Z,196514,12.46,14.98,8.18,15.3,5.08,128,3325,6.9,14.9,4.5,58,1856
2020-12-16T08:35:00Z,196515,12.46,14.83,8.18,15.3,5.08,128,3325,6.9,14.9,4.5,58,1856
2020-12-16T08:40:00Z,196516,12.46,14.8,8.18,15.32,5.06,128,3347,7.02,14.9,4.6,58,1784
2020-12-16T08:45:00Z,196517,12.46,14.82,8.2,15.4,5.08,128,3325,6.98,14.9,4.56,58,1813
2020-12-16T08:50:00Z,196518,12.46,15.12,8.22,15.4,5.1,128,3303,6.96,14.96,4.56,58,1813
2020-12-16T08:55:00Z,196519,12.46,15.68,8.2,15.4,5.1,128,3303,6.96,15.14,4.54,58.8,1852
2020-12-16T09:00:00Z,196520,12.45,16.22,8.22,15.4,5.1,128,3303,6.94,15.38,4.54,59,1859
2020-12-16T09:05:00Z,196521,12.46,16.7,8.22,15.46,5.1,128,3303,7.02,15.64,4.6,59,1815
2020-12-16T09:10:00Z,196522,12.46,16.92,8.2,15.5,5.08,128,3325,7,15.86,4.56,59,1844
2020-12-16T09:15:00Z,196523,12.46,17.03,8.18,15.58,5.08,128,3325,7.1,16,4.6,59,1815
2020-12-16T09:20:00Z,196524,12.46,17.04,8.2,15.64,5.1,128,3303,7.08,16.08,4.6,59,1815
2020-12-16T09:25:00Z,196525,12.45,16.98,8.22,15.7,5.1,128.6,3319,7.04,16.14,4.6,59,1815
2020-12-16T09:30:00Z,196526,12.46,17.09,8.2,15.76,5.1,129,3329,7.1,16.22,4.6,59,1815
2020-12-16T09:35:00Z,196527,12.47,17.23,8.24,15.8,5.1,129,3329,7.06,16.28,4.6,59,1815
2020-12-16T09:40:00Z,196528,12.46,17.46,8.2,15.86,5.1,129,3329,7.08,16.42,4.6,59,1815
2020-12-16T09:45:00Z,196529,12.46,17.93,8.22,15.92,5.1,129.6,3344,7.12,16.64,4.64,59,1788
2020-12-16T09:50:00Z,196530,12.45,18.22,8.2,15.98,5.08,130,3376,7.1,16.9,4.6,59,1815
2020-12-16T09:55:00Z,196531,12.46,18.14,8.2,16.02,5.1,130,3354,7.1,17.04,4.6,59,1815
2020-12-16T10:00:00Z,196532,12.45,17.71,8.2,16.12,5.1,130,3354,6.98,16.96,4.56,59,1844
2020-12-16T10:05:00Z,196533,12.46,17.31,8.24,16.18,5.1,130,3354,7.08,16.82,4.62,59,1802
2020-12-16T10:10:00Z,196534,12.46,16.97,8.26,16.24,5.1,130,3354,6.98,16.68,4.54,59,1859
2020-12-16T10:15:00Z,196535,12.46,16.69,8.2,16.3,5.1,130,3354,7.02,16.58,4.58,59,1830
2020-12-16T10:20:00Z,196536,12.46,16.61,8.24,16.32,5.1,130.2,3359,7.1,16.56,4.6,59,1815
2020-12-16T10:25:00Z,196537,12.46,16.51,8.22,16.38,5.1,130.8,3375,7.02,16.5,4.58,59,1830
2020-12-16T10:30:00Z,196538,12.46,16.56,8.22,16.4,5.1,130.8,3375,6.94,16.5,4.54,59,1859
2020-12-16T10:35:00Z,196539,12.47,16.62,8.24,16.4,5.1,131,3380,7.02,16.54,4.58,59,1830
2020-12-16T10:40:00Z,196540,12.46,16.7,8.22,16.44,5.1,131,3380,7.06,16.6,4.6,59,1815
2020-12-16T10:45:00Z,196541,12.46,16.57,8.22,16.48,5.1,131,3380,7.06,16.58,4.6,59,1815
2020-12-16T10:50:00Z,196542,12.46,16.39,8.24,16.46,5.1,131,3380,7.08,16.52,4.6,59,1815
2020-12-16T10:55:00Z,196543,12.46,16.34,8.24,16.5,5.1,131,3380,7.04,16.42,4.6,59,1815
2020-12-16T11:00:00Z,196544,12.47,16.29,8.22,16.5,5.1,131,3380,6.98,16.44,4.56,59,1844
2020-12-16T11:05:00Z,196545,12.46,16.34,8.24,16.5,5.1,131,3380,7,16.44,4.56,59,1844
2020-12-16T11:10:00Z,196546,12.47,16.42,8.22,16.5,5.1,131,3380,7.02,16.48,4.58,59,1830
2020-12-16T11:15:00Z,196547,12.46,16.65,8.2,16.52,5.1,131,3380,6.98,16.54,4.56,59,1844
2020-12-16T11:20:00Z,196548,12.46,16.93,8.22,16.54,5.1,131,3380,7.08,16.66,4.6,59,1815
2020-12-16T11:25:00Z,196549,12.46,17.33,8.26,16.6,5.1,131,3380,7.06,16.82,4.62,59.4,1814
2020-12-16T11:30:00Z,196550,12.46,17.94,8.26,16.58,5.1,131.2,3385,7.14,17.12,4.64,60,1818
2020-12-16T11:35:00Z,196551,12.46,18.51,8.28,16.6,5.1,131.6,3396,7.16,17.44,4.66,60,1805
2020-12-16T11:40:00Z,196552,12.46,19.2,8.28,16.62,5.1,132,3406,7.12,17.78,4.62,60.4,1844
2020-12-16T11:45:00Z,196553,12.46,19.91,8.26,16.7,5.1,132,3406,7.1,18.16,4.62,60.8,1856
2020-12-16T11:50:00Z,196554,12.46,20.3,8.28,16.8,5.1,132,3406,7.12,18.58,4.62,61,1862
2020-12-16T11:55:00Z,196555,12.47,20.52,8.26,16.88,5.1,132,3406,7.18,18.82,4.66,60.8,1829
2020-12-16T12:00:00Z,196556,12.46,20.53,8.28,16.98,5.1,132.8,3427,7.22,18.96,4.7,60.8,1801
2020-12-16T12:05:00Z,196557,12.47,20.44,8.3,17.12,5.1,133,3432,7.2,19.04,4.7,61,1807
2020-12-16T12:10:00Z,196558,12.47,20.31,8.3,17.22,5.1,133.6,3448,7.18,19.1,4.66,60.4,1817
2020-12-16T12:15:00Z,196559,12.46,19.99,8.3,17.3,5.1,133.8,3453,7.12,19.08,4.62,60,1832
2020-12-16T12:20:00Z,196560,12.47,19.52,8.32,17.4,5.1,134,3458,7.16,18.96,4.66,60,1805
2020-12-16T12:25:00Z,196561,12.46,18.91,8.3,17.48,5.1,134,3458,7.08,18.78,4.6,60,1846
2020-12-16T12:30:00Z,196562,12.47,18.32,8.28,17.56,5.1,134,3458,7.18,18.48,4.66,60,1805
2020-12-16T12:35:00Z,196563,12.47,17.78,8.3,17.6,5.1,134,3458,7.26,18.16,4.7,59.8,1771
2020-12-16T12:40:00Z,196564,12.45,17.24,8.3,17.6,5.1,134,3458,7.14,17.84,4.64,59.8,1812
2020-12-16T12:45:00Z,196565,12.47,16.89,8.28,17.6,5.1,134,3458,7.22,17.58,4.68,59.4,1773
2020-12-16T12:50:00Z,196566,12.46,16.54,8.3,17.6,5.1,134,3458,7.16,17.32,4.64,59,1788
2020-12-16T12:55:00Z,196567,12.47,16.21,8.3,17.6,5.1,134,3458,7.18,17.12,4.64,59,1788
2020-12-16T13:00:00Z,196568,12.46,15.94,8.28,17.6,5.1,134,3458,7.28,16.9,4.7,59.2,1754
2020-12-16T13:05:00Z,196569,12.45,15.64,8.26,17.5,5.1,134,3458,7.34,16.66,4.72,59,1735
2020-12-16T13:10:00Z,196570,12.46,15.45,8.26,17.48,5.1,134,3458,7.4,16.44,4.72,59.8,1759
2020-12-16T13:15:00Z,196571,12.45,15.25,8.26,17.4,5.1,134,3458,7.52,16.24,4.8,60.4,1725
2020-12-16T13:20:00Z,196572,12.46,15.16,8.26,17.36,5.1,134,3458,7.86,16.14,4.92,61.4,1682
2020-12-16T13:25:00Z,196573,12.46,15.08,8.26,17.28,5.1,134,3458,8.2,16.02,5.08,64,1663
2020-12-16T13:30:00Z,196574,12.45,15,8.24,17.22,5.1,134,3458,8.9,15.92,5.34,68.8,2201
2020-12-16T13:35:00Z,196575,12.46,14.95,8.24,17.16,5.1,134,3458,9.46,15.86,5.6,74,2277
2020-12-16T13:40:00Z,196576,12.45,14.81,8.26,17.1,5.1,134,3458,9.74,15.76,5.74,78.4,2289
2020-12-16T13:45:00Z,196577,12.46,14.75,8.22,17.04,5.1,134,3458,10.04,15.68,5.84,82.2,2315
2020-12-16T13:50:00Z,196578,12.46,14.68,8.26,16.96,5.1,134,3458,10.22,15.56,5.94,86.8,2581
2020-12-16T13:55:00Z,196579,12.45,14.57,8.24,16.92,5.1,134,3458,10.92,15.48,6.26,94,3328
2020-12-16T14:00:00Z,196580,12.46,14.55,8.22,16.84,5.1,134,3458,11.78,15.4,6.6,107,3295
2020-12-16T14:05:00Z,196581,12.45,14.49,8.22,16.8,5.1,134,3458,12.76,15.36,7.04,122.6,3226
2020-12-16T14:10:00Z,196582,12.46,14.51,8.2,16.72,5.1,134,3458,13.46,15.3,7.38,140.4,3322
2020-12-16T14:15:00Z,196583,12.46,14.53,8.22,16.7,5.1,133.8,3453,14.04,15.3,7.62,157.8,3486
2020-12-16T14:20:00Z,196584,12.45,14.56,8.22,16.64,5.1,133.8,3453,14.5,15.3,7.86,173,3584
2020-12-16T14:25:00Z,196585,12.46,14.66,8.24,16.58,5.1,133.8,3453,15,15.4,8.08,185.8,3643
2020-12-16T14:30:00Z,196586,12.47,14.73,8.2,16.58,5.1,133.4,3442,15.42,15.42,8.28,195.4,3653
2020-12-16T14:35:00Z,196587,12.46,14.86,8.22,16.52,5.1,133.8,3453,15.7,15.5,8.42,202.6,3667
2020-12-16T14:40:00Z,196588,12.46,14.91,8.24,16.5,5.1,133.6,3448,16.04,15.54,8.58,207,3615
2020-12-16T14:45:00Z,196589,12.46,14.95,8.22,16.5,5.1,133.6,3448,16.16,15.6,8.66,210.8,3619
2020-12-16T14:50:00Z,196590,12.46,14.99,8.26,16.46,5.1,133.6,3448,16.32,15.6,8.7,212.4,3615
2020-12-16T14:55:00Z,196591,12.46,14.99,8.22,16.46,5.1,133.8,3453,16.42,15.6,8.74,213.4,3601
2020-12-16T15:00:00Z,196592,12.46,15.03,8.22,16.46,5.1,133.8,3453,16.42,15.6,8.76,214,3596
2020-12-16T15:05:00Z,196593,12.47,14.97,8.22,16.46,5.1,133.8,3453,16.5,15.6,8.82,213.4,3541
2020-12-16T15:10:00Z,196594,12.46,14.92,8.24,16.4,5.1,133.8,3453,16.56,15.5,8.86,212.8,3503
2020-12-16T15:15:00Z,196595,12.46,14.86,8.28,16.4,5.1,134,3458,16.66,15.5,8.9,212,3461
2020-12-16T15:20:00Z,196596,12.46,14.76,8.22,16.4,5.1,133.6,3448,16.64,15.4,8.9,211,3444
2020-12-16T15:25:00Z,196597,12.46,14.76,8.28,16.4,5.1,133.4,3442,16.72,15.4,8.92,210,3414
2020-12-16T15:30:00Z,196598,12.46,14.7,8.24,16.36,5.1,133.8,3453,16.72,15.32,8.92,208.6,3392
2020-12-16T15:35:00Z,196599,12.46,14.69,8.2,16.32,5.1,133.6,3448,16.72,15.3,8.92,206.8,3362
2020-12-16T15:40:00Z,196600,12.46,14.66,8.24,16.3,5.1,133.6,3448,16.7,15.24,8.9,205.6,3356
2020-12-16T15:45:00Z,196601,12.45,14.62,8.24,16.3,5.1,133.2,3437,16.72,15.2,8.92,204,3317
2020-12-16T15:50:00Z,196602,12.46,14.63,8.24,16.28,5.08,133,3455,16.8,15.16,9,202.8,3245
2020-12-16T15:55:00Z,196603,12.45,14.55,8.28,16.2,5.1,133.2,3437,16.72,15.1,8.92,200.8,3265
2020-12-16T16:00:00Z,196604,12.46,14.54,8.22,16.2,5.1,133,3432,16.78,15.1,8.98,199.8,3210
2020-12-16T16:05:00Z,196605,12.46,14.51,8.2,16.16,5.1,133,3432,16.8,15.08,9,198,3168
2020-12-16T16:10:00Z,196606,12.45,14.43,8.22,16.14,5.08,133.2,3460,16.8,15,8.98,197,3165
2020-12-16T16:15:00Z,196607,12.46,14.4,8.2,16.12,5.1,133,3432,16.76,15,8.96,195.4,3152
2020-12-16T16:20:00Z,196608,12.45,14.3,8.24,16.1,5.1,133,3432,16.74,14.92,8.94,194.2,3145
2020-12-16T16:25:00Z,196609,12.46,14.27,8.22,16.08,5.1,133,3432,16.78,14.88,8.98,192.6,3094
2020-12-16T16:30:00Z,196610,12.44,14.18,8.22,16.04,5.1,133,3432,16.8,14.8,9,190.6,3050
2020-12-16T16:35:00Z,196611,12.46,14.07,8.26,16,5.1,133,3432,16.8,14.7,9,189.4,3030
2020-12-16T16:40:00Z,196612,12.46,14,8.22,16,5.1,133,3432,16.74,14.6,8.94,187.8,3041
2020-12-16T16:45:00Z,196613,12.46,13.91,8.22,15.92,5.1,133,3432,16.78,14.6,8.98,186.8,3001
2020-12-16T16:50:00Z,196614,12.46,13.91,8.22,15.9,5.1,133,3432,16.72,14.48,8.92,185.6,3018
2020-12-16T16:55:00Z,196615,12.45,13.86,8.22,15.88,5.1,132.8,3427,16.7,14.42,8.9,184.6,3014
2020-12-16T17:00:00Z,196616,12.46,13.82,8.22,15.8,5.1,132.8,3427,16.74,14.36,8.94,183,2963
2020-12-16T17:05:00Z,196617,12.46,13.84,8.2,15.76,5.1,132.2,3411,16.72,14.38,8.92,182.2,2962
2020-12-16T17:10:00Z,196618,12.46,13.77,8.24,15.76,5.1,132.6,3422,16.74,14.3,8.94,181.4,2938
2020-12-16T17:15:00Z,196619,12.46,13.8,8.2,15.7,5.1,132.2,3411,16.7,14.3,8.9,180,2938
2020-12-16T17:20:00Z,196620,12.45,13.77,8.22,15.68,5.1,132,3406,16.7,14.26,8.92,179,2910
2020-12-16T17:25:00Z,196621,12.46,13.77,8.24,15.6,5.1,132.2,3411,16.7,14.2,8.9,178.2,2909
2020-12-16T17:30:00Z,196622,12.45,13.78,8.2,15.6,5.1,132,3406,16.7,14.26,8.92,177.2,2881
2020-12-16T17:35:00Z,196623,12.44,13.72,8.2,15.6,5.1,132,3406,16.66,14.2,8.9,176.4,2879
2020-12-16T17:40:00Z,196624,12.46,13.71,8.2,15.5,5.1,132,3406,16.7,14.16,8.9,175.4,2863
2020-12-16T17:45:00Z,196625,12.45,13.61,8.22,15.5,5.1,132,3406,16.7,14.12,8.9,174.4,2847
2020-12-16T17:50:00Z,196626,12.46,13.56,8.24,15.48,5.1,132,3406,16.56,14.08,8.84,173.4,2866
2020-12-16T17:55:00Z,196627,12.45,13.5,8.22,15.4,5.1,132,3406,16.7,14.04,8.92,172.6,2806
2020-12-16T18:00:00Z,196628,12.46,13.41,8.2,15.4,5.1,132,3406,16.58,13.96,8.86,171.8,2828
2020-12-16T18:05:00Z,196629,12.46,13.39,8.22,15.34,5.1,132,3406,16.6,13.96,8.88,171,2803
2020-12-16T18:10:00Z,196630,12.46,13.3,8.22,15.3,5.1,132,3406,16.68,13.9,8.9,170.4,2781
2020-12-16T18:15:00Z,196631,12.46,13.28,8.2,15.3,5.1,132,3406,16.64,13.88,8.88,169.2,2774
2020-12-16T18:20:00Z,196632,12.45,13.24,8.24,15.26,5.1,132,3406,16.64,13.84,8.88,168.8,2767
2020-12-16T18:25:00Z,196633,12.44,13.18,8.2,15.2,5.1,132,3406,16.66,13.8,8.9,168,2742
2020-12-16T18:30:00Z,196634,12.45,13.21,8.2,15.2,5.1,132,3406,16.66,13.74,8.9,167.2,2729
2020-12-16T18:35:00Z,196635,12.46,13.16,8.2,15.14,5.1,132,3406,16.54,13.78,8.84,167,2760
2020-12-16T18:40:00Z,196636,12.45,13.17,8.22,15.1,5.1,132,3406,16.52,13.76,8.84,166.2,2747
2020-12-16T18:45:00Z,196637,12.45,13.12,8.2,15.1,5.1,132,3406,16.5,13.7,8.8,165,2750
2020-12-16T18:50:00Z,196638,12.45,13.02,8.2,15.04,5.1,132,3406,16.58,13.68,8.88,164.6,2698
2020-12-16T18:55:00Z,196639,12.45,12.99,8.22,15,5.1,132,3406,16.54,13.64,8.84,163.6,2704
2020-12-16T19:00:00Z,196640,12.44,12.89,8.2,15,5.1,132,3406,16.58,13.58,8.86,163,2683
2020-12-16T19:05:00Z,196641,12.45,12.87,8.24,14.98,5.1,132,3406,16.56,13.5,8.86,162.6,2676
2020-12-16T19:10:00Z,196642,12.45,12.82,8.22,14.9,5.1,132,3406,16.5,13.4,8.82,162,2689
2020-12-16T19:15:00Z,196643,12.45,12.76,8.2,14.9,5.1,131.8,3401,16.56,13.4,8.86,161.4,2656
2020-12-16T19:20:00Z,196644,12.45,12.79,8.24,14.9,5.1,132,3406,16.54,13.3,8.84,160.8,2658
2020-12-16T19:25:00Z,196645,12.44,12.75,8.24,14.8,5.1,132,3406,16.48,13.3,8.82,160.2,2659
2020-12-16T19:30:00Z,196646,12.45,12.74,8.22,14.8,5.1,131.8,3401,16.54,13.3,8.84,159.4,2634
2020-12-16T19:35:00Z,196647,12.45,12.69,8.2,14.78,5.1,131.6,3396,16.52,13.26,8.82,159,2639
2020-12-16T19:40:00Z,196648,12.46,12.61,8.2,14.76,5.1,131.6,3396,16.54,13.2,8.84,159,2628
2020-12-16T19:45:00Z,196649,12.45,12.6,8.2,14.7,5.1,131.2,3385,16.5,13.16,8.8,158.4,2640
2020-12-16T19:50:00Z,196650,12.44,12.52,8.2,14.7,5.1,131.2,3385,16.48,13.1,8.8,158,2633
2020-12-16T19:55:00Z,196651,12.45,12.48,8.22,14.6,5.1,131.2,3385,16.48,13.08,8.78,157,2627
2020-12-16T20:00:00Z,196652,12.45,12.43,8.22,14.6,5.1,131.4,3390,16.46,13,8.8,156.6,2610
2020-12-16T20:05:00Z,196653,12.46,12.32,8.22,14.6,5.1,131,3380,16.42,12.96,8.78,156,2611
2020-12-16T20:10:00Z,196654,12.45,12.27,8.22,14.54,5.1,131,3380,16.44,12.9,8.8,155.2,2586
2020-12-16T20:15:00Z,196655,12.46,12.14,8.2,14.5,5.1,131.2,3385,16.42,12.86,8.78,155,2594
2020-12-16T20:20:00Z,196656,12.45,12.09,8.22,14.42,5.1,131,3380,16.4,12.8,8.78,154.6,2587
2020-12-16T20:25:00Z,196657,12.45,12.11,8.22,14.4,5.1,131,3380,16.4,12.72,8.78,154,2577
2020-12-16T20:30:00Z,196658,12.45,12.08,8.22,14.4,5.1,131.2,3385,16.4,12.7,8.76,153.6,2582
2020-12-16T20:35:00Z,196659,12.45,12.09,8.28,14.3,5.1,131,3380,16.4,12.7,8.7,153,2604
2020-12-16T20:40:00Z,196660,12.46,12.03,8.22,14.3,5.1,131,3380,16.4,12.68,8.78,153,2561
2020-12-16T20:45:00Z,196661,12.45,11.99,8.26,14.3,5.1,131,3380,16.38,12.64,8.74,152.2,2569
2020-12-16T20:50:00Z,196662,12.45,11.98,8.24,14.26,5.1,131,3380,16.4,12.6,8.7,151.6,2580
2020-12-16T20:55:00Z,196663,12.45,11.92,8.26,14.2,5.1,131,3380,16.32,12.54,8.7,151,2570
2020-12-16T21:00:00Z,196664,12.45,12,8.2,14.18,5.1,131,3380,16.38,12.54,8.7,151,2570
2020-12-16T21:05:00Z,196665,12.44,12.04,8.2,14.1,5.1,131,3380,16.34,12.56,8.7,151,2570
2020-12-16T21:10:00Z,196666,12.45,12.08,8.24,14.1,5.1,131,3380,16.3,12.56,8.72,150.8,2556
2020-12-16T21:15:00Z,196667,12.45,12.12,8.2,14.1,5.1,131,3380,16.28,12.6,8.7,150.4,2560
2020-12-16T21:20:00Z,196668,12.44,12.11,8.26,14,5.1,131,3380,16.32,12.6,8.7,150,2553
2020-12-16T21:25:00Z,196669,12.45,12.2,8.26,14,5.1,131.2,3385,16.3,12.6,8.7,150,2553
2020-12-16T21:30:00Z,196670,12.44,12.21,8.28,14,5.1,131,3380,16.24,12.6,8.7,149.8,2550
2020-12-16T21:35:00Z,196671,12.45,12.28,8.3,14,5.1,131.2,3385,16.22,12.6,8.7,149.8,2550
2020-12-16T21:40:00Z,196672,12.45,12.31,8.3,14,5.12,131,3359,16.3,12.68,8.7,149.2,2539
2020-12-16T21:45:00Z,196673,12.45,12.33,8.26,14,5.1,131.6,3396,16.28,12.7,8.7,149,2536
2020-12-16T21:50:00Z,196674,12.45,12.38,8.22,14,5.08,132,3429,16.22,12.7,8.7,149,2536
2020-12-16T21:55:00Z,196675,12.45,12.35,8.28,13.96,5.1,132,3406,16.22,12.7,8.7,149,2536
2020-12-16T22:00:00Z,196676,12.45,12.37,8.28,13.92,5.1,132,3408,16.3,12.74,8.7,149,2536
2020-12-16T22:05:00Z,196677,12.44,12.31,8.24,13.96,5.08,132,3429,16.2,12.7,8.7,148.2,2522
2020-12-16T22:10:00Z,196678,12.45,12.3,8.3,13.9,5.1,132,3408,16.14,12.7,8.64,148,2551
2020-12-16T22:15:00Z,196679,12.45,12.32,8.22,13.92,5.1,132,3406,16.2,12.7,8.7,147.8,2516
2020-12-16T22:20:00Z,196680,12.46,12.29,8.24,14,5.1,132,3406,16.12,12.72,8.62,147.2,2549
2020-12-16T22:25:00Z,196681,12.45,12.36,8.3,14,5.1,132,3406,16.16,12.72,8.66,147,2524
2020-12-16T22:30:00Z,196682,12.46,12.35,8.34,13.98,5.12,132,3385,16.16,12.8,8.66,147,2524
2020-12-16T22:35:00Z,196683,12.45,12.39,8.3,13.98,5.08,132.2,3434,16.16,12.8,8.66,147,2524
2020-12-16T22:40:00Z,196684,12.45,12.42,8.22,13.98,5.08,132.4,3439,16.1,12.8,8.6,147,2556
2020-12-16T22:45:00Z,196685,12.46,12.37,8.28,13.9,5.1,133,3432,16.16,12.8,8.66,147,2524
2020-12-16T22:50:00Z,196686,12.45,12.43,8.28,13.9,5.1,133,3432,16.12,12.8,8.62,146.6,2538
2020-12-16T22:55:00Z,196687,12.43,12.38,8.34,13.94,5.1,133,3432,16.1,12.8,8.62,146.2,2532
2020-12-16T23:00:00Z,196688,12.45,12.37,8.38,13.9,5.12,133.2,3416,16.06,12.8,8.6,145.6,2532
2020-12-16T23:05:00Z,196689,12.44,12.35,8.28,13.9,5.1,133.2,3437,16.12,12.8,8.62,145.4,2517
2020-12-16T23:10:00Z,196690,12.44,12.33,8.32,13.92,5.12,133.4,3421,16.1,12.8,8.6,145,2521
2020-12-16T23:15:00Z,196691,12.44,12.37,8.28,13.9,5.1,134,3458,16.04,12.8,8.6,145,2521
2020-12-16T23:20:00Z,196692,12.43,12.29,8.3,13.9,5.1,134,3458,16.1,12.78,8.6,145,2521
2020-12-16T23:25:00Z,196693,12.44,12.27,8.3,13.9,5.1,134,3458,16.12,12.72,8.62,145,2510
2020-12-16T23:30:00Z,196694,12.44,12.22,8.36,13.9,5.12,134,3436,16.12,12.7,8.62,144,2493
2020-12-16T23:35:00Z,196695,12.43,12.1,8.36,13.9,5.12,134,3436,16.02,12.64,8.6,144,2504
2020-12-16T23:40:00Z,196696,12.45,12.06,8.3,13.88,5.1,134,3458,16.04,12.6,8.6,144,2504
2020-12-16T23:45:00Z,196697,12.43,11.96,8.4,13.84,5.12,134,3436,15.96,12.5,8.56,143.2,2512
2020-12-16T23:50:00Z,196698,12.45,11.98,8.34,13.8,5.12,134,3436,16.04,12.42,8.6,143,2486
2020-12-16T23:55:00Z,196699,12.44,12,8.26,13.8,5.1,134,3458,15.98,12.4,8.58,143,2497
2020-12-17T00:00:00Z,196700,12.45,12.03,8.4,13.8,5.16,134,3393,15.92,12.48,8.52,143,2531
2020-12-17T00:05:00Z,196701,12.45,12.04,8.34,13.8,5.1,134,3458,15.94,12.42,8.54,143,2520
2020-12-17T00:10:00Z,196702,12.44,11.99,8.42,13.8,5.14,134.4,3425,15.92,12.46,8.52,142.4,2520
2020-12-17T00:15:00Z,196703,12.45,12,8.38,13.78,5.14,135,3440,15.9,12.4,8.5,142,2524
2020-12-17T00:20:00Z,196704,12.43,11.99,8.44,13.74,5.14,135,3440,15.94,12.4,8.54,142,2502
2020-12-17T00:25:00Z,196705,12.45,12.01,8.42,13.7,5.16,135,3418,16,12.4,8.58,141.8,2477
2020-12-17T00:30:00Z,196706,12.44,12.08,8.36,13.7,5.12,135.2,3467,15.94,12.4,8.54,142,2502
2020-12-17T00:35:00Z,196707,12.43,12.07,8.42,13.66,5.16,135.4,3428,15.88,12.48,8.52,141.8,2509
2020-12-17T00:40:00Z,196708,12.45,12.11,8.34,13.62,5.12,136,3487,15.84,12.44,8.5,141.4,2513
2020-12-17T00:45:00Z,196709,12.43,12.07,8.4,13.62,5.14,135.8,3460,15.88,12.42,8.5,141,2506
2020-12-17T00:50:00Z,196710,12.45,12.03,8.42,13.66,5.16,136,3444,15.86,12.46,8.5,141,2506
2020-12-17T00:55:00Z,196711,12.44,12,8.4,13.7,5.12,136,3487,15.88,12.42,8.48,140.8,2514
2020-12-17T01:00:00Z,196712,12.45,11.89,8.38,13.68,5.12,136,3487,15.82,12.34,8.48,140.4,2507
2020-12-17T01:05:00Z,196713,12.44,11.85,8.4,13.6,5.12,136.2,3492,15.86,12.3,8.5,140,2488
2020-12-17T01:10:00Z,196714,12.44,11.73,8.44,13.6,5.14,136.4,3476,15.84,12.22,8.44,140,2522
2020-12-17T01:15:00Z,196715,12.45,11.67,8.5,13.6,5.2,137,3425,15.82,12.16,8.48,139.2,2486
2020-12-17T01:20:00Z,196716,12.44,11.62,8.48,13.52,5.16,137,3469,15.82,12.12,8.48,139,2482
2020-12-17T01:25:00Z,196717,12.45,11.56,8.48,13.5,5.16,137,3469,15.78,12.06,8.44,139,2505
2020-12-17T01:30:00Z,196718,12.44,11.6,8.36,13.5,5.1,137,3535,15.8,12.04,8.46,139,2493
2020-12-17T01:35:00Z,196719,12.45,11.59,8.46,13.46,5.16,137,3469,15.76,12.04,8.46,139,2493
2020-12-17T01:40:00Z,196720,12.44,11.65,8.48,13.4,5.16,137,3469,15.78,12.02,8.4,139,2527
2020-12-17T01:45:00Z,196721,12.44,11.72,8.46,13.4,5.16,137,3469,15.76,12.1,8.4,139,2527
2020-12-17T01:50:00Z,196722,12.44,11.72,8.48,13.4,5.16,137,3469,15.78,12.14,8.46,139,2493
2020-12-17T01:55:00Z,196723,12.44,11.78,8.52,13.38,5.18,137.4,3457,15.66,12.16,8.4,139,2527
2020-12-17T02:00:00Z,196724,12.43,11.76,8.48,13.38,5.18,138,3472,15.72,12.16,8.4,139,2527
2020-12-17T02:05:00Z,196725,12.44,11.81,8.52,13.3,5.2,138,3450,15.64,12.2,8.4,138.8,2523
2020-12-17T02:10:00Z,196726,12.43,11.81,8.5,13.3,5.2,138.2,3455,15.66,12.2,8.4,138.8,2523
2020-12-17T02:15:00Z,196727,12.44,11.79,8.52,13.3,5.2,138.6,3465,15.7,12.2,8.4,138.6,2520
2020-12-17T02:20:00Z,196728,12.44,11.78,8.56,13.3,5.2,139,3475,15.66,12.2,8.4,138.2,2513
2020-12-17T02:25:00Z,196729,12.44,11.72,8.54,13.3,5.2,139,3475,15.68,12.16,8.4,138,2509
2020-12-17T02:30:00Z,196730,12.44,11.71,8.56,13.3,5.2,139,3475,15.68,12.1,8.4,138,2509
2020-12-17T02:35:00Z,196731,12.46,11.63,8.6,13.3,5.2,139,3475,15.58,12.08,8.38,138,2521
2020-12-17T02:40:00Z,196732,12.44,11.62,8.52,13.3,5.2,139.6,3490,15.68,12.02,8.4,138,2509
2020-12-17T02:45:00Z,196733,12.44,11.62,8.56,13.3,5.2,140,3500,15.58,12.02,8.38,137.8,2517
2020-12-17T02:50:00Z,196734,12.44,11.59,8.56,13.3,5.2,140,3500,15.62,12,8.4,137.2,2494
2020-12-17T02:55:00Z,196735,12.44,11.6,8.58,13.2,5.2,140.4,3510,15.6,12.06,8.4,137,2490
2020-12-17T03:00:00Z,196736,12.45,11.53,8.58,13.26,5.22,141,3801,15.6,12.04,8.4,137,2490
2020-12-17T03:05:00Z,196737,12.44,11.53,8.56,13.2,5.2,141,3525,15.6,12,8.38,137,2502
2020-12-17T03:10:00Z,196738,12.44,11.55,8.56,13.2,5.2,141,3525,15.62,12,8.4,136.8,2486
2020-12-17T03:15:00Z,196739,12.43,11.56,8.58,13.2,5.2,141,3525,15.62,12,8.4,136.8,2486
2020-12-17T03:20:00Z,196740,12.44,11.63,8.58,13.2,5.22,141.2,3806,15.56,12.04,8.36,136.2,2499
2020-12-17T03:25:00Z,196741,12.43,11.64,8.6,13.2,5.2,141.2,3530,15.6,12.04,8.4,136.8,2486
2020-12-17T03:30:00Z,196742,12.44,11.69,8.6,13.2,5.22,141.8,3823,15.58,12.1,8.38,136.6,2494
2020-12-17T03:35:00Z,196743,12.44,11.74,8.62,13.2,5.22,142,3828,15.56,12.1,8.36,136.4,2502
2020-12-17T03:40:00Z,196744,12.45,11.76,8.62,13.2,5.22,142.8,3850,15.5,12.14,8.3,136,2530
2020-12-17T03:45:00Z,196745,12.44,11.82,8.62,13.2,5.22,143,3855,15.52,12.16,8.32,136,2518
2020-12-17T03:50:00Z,196746,12.45,11.77,8.64,13.2,5.24,143,4134,15.54,12.2,8.34,136,2507
2020-12-17T03:55:00Z,196747,12.44,11.73,8.62,13.2,5.22,143,3855,15.52,12.16,8.32,136,2518
2020-12-17T04:00:00Z,196748,12.43,11.64,8.66,13.2,5.26,143.2,4419,15.54,12.12,8.34,136,2507
2020-12-17T04:05:00Z,196749,12.44,11.57,8.62,13.2,5.22,144,3882,15.54,12.08,8.34,136,2507
2020-12-17T04:10:00Z,196750,12.44,11.55,8.66,13.2,5.26,144,4445,15.56,12.04,8.36,136,2495
2020-12-17T04:15:00Z,196751,12.43,11.47,8.7,13.2,5.3,144.8,5036,15.46,12,8.3,135.4,2519
2020-12-17T04:20:00Z,196752,12.44,11.5,8.64,13.2,5.24,145,4192,15.44,12,8.3,135.2,2515
2020-12-17T04:25:00Z,196753,12.45,11.45,8.72,13.16,5.3,145,5043,15.5,11.98,8.3,135,2511
2020-12-17T04:30:00Z,196754,12.44,11.44,8.68,13.12,5.28,145,4759,15.44,11.98,8.3,134.8,2507
2020-12-17T04:35:00Z,196755,12.44,11.42,8.68,13.1,5.26,145.2,4481,15.5,11.92,8.3,135,2511
2020-12-17T04:40:00Z,196756,12.45,11.36,8.7,13.1,5.28,146,4792,15.46,11.9,8.3,134.4,2500
2020-12-17T04:45:00Z,196757,12.44,11.41,8.7,13.1,5.28,146,4792,15.38,11.9,8.26,134.4,2524
2020-12-17T04:50:00Z,196758,12.43,11.41,8.7,13.1,5.3,146,5078,15.42,11.9,8.28,134.4,2512
2020-12-17T04:55:00Z,196759,12.44,11.44,8.74,13.1,5.3,146.2,5085,15.4,11.9,8.28,134.2,2509
2020-12-17T05:00:00Z,196760,12.44,11.42,8.74,13.1,5.3,147,5113,15.3,11.9,8.2,134,2552
2020-12-17T05:05:00Z,196761,12.44,11.35,8.72,13.1,5.3,147,5113,15.44,11.9,8.28,134,2505
2020-12-17T05:10:00Z,196762,12.44,11.37,8.72,13.1,5.3,147,5113,15.38,11.88,8.26,134,2517
2020-12-17T05:15:00Z,196763,12.42,11.32,8.76,13.04,5.3,147.2,5120,15.44,11.82,8.28,134,2505
2020-12-17T05:20:00Z,196764,12.44,11.31,8.74,13,5.3,147.2,5120,15.38,11.84,8.24,134,2528
2020-12-17T05:25:00Z,196765,12.44,11.25,8.72,13,5.3,148,5147,15.44,11.8,8.28,134,2505
2020-12-17T05:30:00Z,196766,12.44,11.21,8.78,13,5.3,148.4,5161,15.44,11.76,8.3,134,2493
2020-12-17T05:35:00Z,196767,12.44,11.21,8.74,13,5.3,148.8,5175,15.4,11.74,8.26,133.4,2505
2020-12-17T05:40:00Z,196768,12.43,11.12,8.78,13,5.3,149,5182,15.4,11.7,8.28,133.4,2493
2020-12-17T05:45:00Z,196769,12.44,11.11,8.78,12.92,5.3,149,5182,15.34,11.68,8.22,133,2521
2020-12-17T05:50:00Z,196770,12.45,11.09,8.8,12.9,5.3,149,5182,15.36,11.64,8.26,133,2498
2020-12-17T05:55:00Z,196771,12.44,11.06,8.76,12.9,5.3,149.2,5189,15.28,11.62,8.2,133,2533
2020-12-17T06:00:00Z,196772,12.44,11.05,8.82,12.9,5.32,149.8,5167,15.34,11.6,8.22,132.8,2517
2020-12-17T06:05:00Z,196773,12.44,11.01,8.8,12.9,5.3,150,5217,15.32,11.58,8.22,132.6,2514
2020-12-17T06:10:00Z,196774,12.44,11.02,8.82,12.9,5.32,150,5174,15.3,11.52,8.2,132,2514
2020-12-17T06:15:00Z,196775,12.44,10.98,8.8,12.82,5.32,150,5174,15.3,11.56,8.2,132,2514
2020-12-17T06:20:00Z,196776,12.44,11.03,8.78,12.8,5.3,150,5217,15.3,11.54,8.2,132.2,2518
2020-12-17T06:25:00Z,196777,12.44,11.04,8.8,12.8,5.3,150,5217,15.3,11.58,8.2,132,2514
2020-12-17T06:30:00Z,196778,12.44,10.99,8.84,12.8,5.34,151,5164,15.28,11.56,8.2,132,2514
2020-12-17T06:35:00Z,196779,12.44,11.01,8.8,12.8,5.3,151,5252,15.2,11.5,8.2,132,2514
2020-12-17T06:40:00Z,196780,12.44,11.02,8.78,12.8,5.3,151.2,5259,15.24,11.52,8.2,132,2514
2020-12-17T06:45:00Z,196781,12.44,11.08,8.76,12.8,5.3,151.8,5279,15.26,11.56,8.2,132,2514
2020-12-17T06:50:00Z,196782,12.44,11.14,8.9,12.8,5.38,152,5110,15.22,11.58,8.2,132,2514
2020-12-17T06:55:00Z,196783,12.44,11.12,8.86,12.74,5.36,152,5154,15.22,11.6,8.2,132,2514
2020-12-17T07:00:00Z,196784,12.44,11.15,8.88,12.7,5.36,152,5154,15.2,11.6,8.2,132,2514
2020-12-17T07:05:00Z,196785,12.42,11.09,8.9,12.7,5.36,152.8,5181,15.24,11.6,8.2,131.8,2510
2020-12-17T07:10:00Z,196786,12.44,11.08,8.92,12.7,5.4,153,5100,15.26,11.58,8.2,131.2,2499
2020-12-17T07:15:00Z,196787,12.44,11.07,8.88,12.7,5.36,153.2,5195,15.18,11.56,8.18,131.2,2511
2020-12-17T07:20:00Z,196788,12.45,11.01,8.82,12.7,5.32,154,5311,15.18,11.5,8.18,131,2507
2020-12-17T07:25:00Z,196789,12.44,11.08,8.94,12.7,5.4,154,5133,15.22,11.5,8.2,131.2,2499
2020-12-17T07:30:00Z,196790,12.44,11.05,8.92,12.7,5.4,154,5133,15.22,11.5,8.2,131,2495
2020-12-17T07:35:00Z,196791,12.44,11.08,8.9,12.7,5.38,154.4,5191,15.24,11.5,8.2,131,2495
2020-12-17T07:40:00Z,196792,12.44,11.14,8.94,12.7,5.4,154.8,5159,15.2,11.54,8.2,131,2495
2020-12-17T07:45:00Z,196793,12.44,11.25,8.96,12.7,5.38,155,5211,15.18,11.6,8.18,131.4,2515
2020-12-17T07:50:00Z,196794,12.44,11.47,8.96,12.7,5.4,155.4,5180,15.18,11.68,8.18,131.6,2519
2020-12-17T07:55:00Z,196795,12.43,11.66,8.98,12.7,5.4,156,5200,15.22,11.8,8.2,132,2514
2020-12-17T08:00:00Z,196796,12.44,11.93,8.96,12.7,5.38,156,5245,15.2,11.94,8.18,132.4,2534
2020-12-17T08:05:00Z,196797,12.44,12.28,8.92,12.7,5.4,156,5200,15.2,12.14,8.18,133,2545
2020-12-17T08:10:00Z,196798,12.43,12.59,9,12.7,5.4,156.8,5226,15.22,12.4,8.2,134,2552
2020-12-17T08:15:00Z,196799,12.44,12.78,9,12.78,5.4,157.4,5246,15.14,12.58,8.14,134,2589
2020-12-17T08:20:00Z,196800,12.44,12.78,9,12.8,5.4,158,5266,15.2,12.68,8.18,134,2564
2020-12-17T08:25:00Z,196801,12.44,12.81,9.04,12.9,5.4,158.2,5273,15.14,12.72,8.16,134,2577
2020-12-17T08:30:00Z,196802,12.43,12.87,9.04,12.92,5.4,159,5300,15.1,12.8,8.12,134,2602
2020-12-17T08:35:00Z,196803,12.44,12.93,9.06,13,5.4,159.4,5313,15.06,12.86,8.1,134,2614
2020-12-17T08:40:00Z,196804,12.43,13.03,9.02,13.04,5.4,160,5333,15.16,12.96,8.16,134,2577
2020-12-17T08:45:00Z,196805,12.44,13.09,9.08,13.1,5.4,160.4,5346,15,13,8.1,134,2614
2020-12-17T08:50:00Z,196806,12.44,13.3,9.06,13.18,5.4,161,5366,15.1,13.12,8.12,134.2,2606
2020-12-17T08:55:00Z,196807,12.44,13.59,9.1,13.2,5.4,162,5400,15.1,13.3,8.14,135,2609
2020-12-17T09:00:00Z,196808,12.44,13.84,9.1,13.26,5.4,162,5400,14.98,13.46,8.06,135.6,2672
2020-12-17T09:05:00Z,196809,12.44,14.01,9.14,13.3,5.46,163,5303,15.06,13.62,8.12,136,2641
2020-12-17T09:10:00Z,196810,12.44,14.07,9.16,13.4,5.46,163,5303,15.02,13.72,8.1,136,2653
2020-12-17T09:15:00Z,196811,12.44,14.23,9.1,13.44,5.42,164,5422,15.04,13.82,8.1,136,2653
2020-12-17T09:20:00Z,196812,12.43,14.31,9.16,13.54,5.48,164.2,5298,15.06,13.92,8.1,136,2654
2020-12-17T09:25:00Z,196813,12.44,14.43,9.18,13.6,5.48,164.8,5318,15.02,13.98,8.1,136,2653
2020-12-17T09:30:00Z,196814,12.44,14.54,9.2,13.7,5.46,165.6,5387,14.96,14.1,8.08,136,2666
2020-12-17T09:35:00Z,196815,12.43,14.61,9.22,13.78,5.5,166.2,5318,14.9,14.14,8.06,136,2680
2020-12-17T09:40:00Z,196816,12.44,14.76,9.2,13.8,5.48,167,5388,15,14.22,8.08,136.8,2682
2020-12-17T09:45:00Z,196817,12.43,14.85,9.18,13.88,5.46,167.8,5459,14.92,14.3,8.06,137,2700
2020-12-17T09:50:00Z,196818,12.44,15.03,9.24,13.96,5.5,168,5376,14.88,14.4,8.04,137.4,2721
2020-12-17T09:55:00Z,196819,12.44,15.22,9.24,14,5.5,168.6,5395,14.86,14.56,8.04,138,2733
2020-12-17T10:00:00Z,196820,12.43,15.36,9.24,14.08,5.5,169.4,5421,14.82,14.72,8.02,138,2746
2020-12-17T10:05:00Z,196821,12.44,15.48,9.32,14.16,5.54,170,5356,14.74,14.8,8,138,2760
2020-12-17T10:10:00Z,196822,12.46,15.46,9.22,14.2,5.5,171,5472,14.78,14.88,7.96,138,2788
2020-12-17T10:15:00Z,196823,12.44,15.46,9.26,14.28,5.5,171.4,5485,14.74,14.9,8,137.8,2756
2020-12-17T10:20:00Z,196824,12.43,15.44,9.26,14.34,5.5,172,5504,14.76,14.9,8,137.8,2756
2020-12-17T10:25:00Z,196825,12.44,15.46,9.24,14.4,5.5,172.8,5530,14.74,14.9,7.94,138,2802
2020-12-17T10:30:00Z,196826,12.44,15.51,9.28,14.42,5.5,173.8,5562,14.7,14.92,7.96,137.8,2784
2020-12-17T10:35:00Z,196827,12.45,15.54,9.3,14.5,5.52,174,5525,14.68,14.96,7.98,138,2774
2020-12-17T10:40:00Z,196828,12.44,15.7,9.3,14.56,5.5,174.6,5587,14.7,15,7.94,137.8,2798
2020-12-17T10:45:00Z,196829,12.43,15.83,9.3,14.6,5.5,175.8,5626,14.72,15.06,7.98,138,2774
2020-12-17T10:50:00Z,196830,12.45,16.04,9.3,14.66,5.5,176,5632,14.64,15.14,7.92,138,2816
2020-12-17T10:55:00Z,196831,12.44,16.27,9.34,14.7,5.54,176.2,5551,14.66,15.26,7.9,138,2830
2020-12-17T11:00:00Z,196832,12.44,16.37,9.34,14.72,5.54,176.8,5570,14.68,15.36,7.92,138,2816
2020-12-17T11:05:00Z,196833,12.45,16.41,9.36,14.8,5.56,177.6,5552,14.62,15.4,7.94,138,2802
2020-12-17T11:10:00Z,196834,12.44,16.32,9.34,14.88,5.54,178.2,5614,14.58,15.4,7.9,137.8,2826
2020-12-17T11:15:00Z,196835,12.45,16.21,9.36,14.9,5.56,179,5595,14.6,15.38,7.9,137.2,2814
2020-12-17T11:20:00Z,196836,12.44,16.09,9.4,14.98,5.6,179.6,5526,14.52,15.3,7.86,136.4,2827
2020-12-17T11:25:00Z,196837,12.44,15.91,9.4,15,5.6,180,5538,14.54,15.28,7.88,136,2804
2020-12-17T11:30:00Z,196838,12.45,15.79,9.38,15,5.58,180.4,5595,14.54,15.2,7.9,136,2789
2020-12-17T11:35:00Z,196839,12.44,15.61,9.4,15.02,5.6,181,5569,14.46,15.1,7.84,135.8,2829
2020-12-17T11:40:00Z,196840,12.45,15.54,9.4,15,5.58,181.8,5638,14.52,15.04,7.88,135,2784
2020-12-17T11:45:00Z,196841,12.44,15.43,9.42,15.06,5.6,182,5600,14.5,15,7.9,134.8,2765
2020-12-17T11:50:00Z,196842,12.45,15.3,9.4,15.06,5.6,182.6,5618,14.5,14.96,7.86,135,2798
2020-12-17T11:55:00Z,196843,12.44,15.15,9.4,15.08,5.6,183,5630,14.46,14.9,7.8,134.2,2825
2020-12-17T12:00:00Z,196844,12.44,14.94,9.44,15.06,5.6,183.8,5655,14.4,14.9,7.8,134,2821
2020-12-17T12:05:00Z,196845,12.45,14.84,9.4,15.06,5.6,184,5661,14.42,14.82,7.8,134,2821
2020-12-17T12:10:00Z,196846,12.45,14.71,9.42,15,5.6,185,5692,14.5,14.8,7.8,134,2821
2020-12-17T12:15:00Z,196847,12.45,14.63,9.46,15,5.6,185.2,5698,14.44,14.8,7.8,134,2821
2020-12-17T12:20:00Z,196848,12.44,14.7,9.48,15,5.6,186,5723,14.48,14.8,7.8,134,2821
2020-12-17T12:25:00Z,196849,12.45,14.82,9.46,15,5.6,186,5723,14.42,14.86,7.8,134,2821
2020-12-17T12:30:00Z,196850,12.44,15.13,9.5,15,5.6,186.2,5729,14.4,15,7.8,134,2821
2020-12-17T12:35:00Z,196851,12.46,15.42,9.54,15,5.6,187,5753,14.42,15.14,7.8,134.6,2834
2020-12-17T12:40:00Z,196852,12.45,15.75,9.52,15.04,5.6,187.8,5778,14.44,15.26,7.8,135,2842
2020-12-17T12:45:00Z,196853,12.44,16.04,9.52,15.08,5.6,188,5784,14.4,15.4,7.8,135,2842
2020-12-17T12:50:00Z,196854,12.43,16.28,9.5,15.1,5.6,189,5815,14.4,15.5,7.8,135.2,2846
2020-12-17T12:55:00Z,196855,12.45,16.62,9.52,15.18,5.62,189.8,5796,14.4,15.64,7.8,135.6,2855
2020-12-17T13:00:00Z,196856,12.43,16.94,9.54,15.22,5.62,190.2,5809,14.4,15.84,7.8,136,2863
2020-12-17T13:05:00Z,196857,12.45,17.33,9.56,15.3,5.6,191.2,5882,14.4,16.06,7.8,136,2863
2020-12-17T13:10:00Z,196858,12.45,17.52,9.54,15.32,5.6,192,5907,14.4,16.14,7.8,136,2863
2020-12-17T13:15:00Z,196859,12.46,17.58,9.6,15.4,5.6,193,5938,14.4,16.26,7.8,136,2863
2020-12-17T13:20:00Z,196860,12.45,17.75,9.6,15.48,5.62,194,5925,14.4,16.38,7.8,137,2884
2020-12-17T13:25:00Z,196861,12.43,18,9.54,15.56,5.6,195,6000,14.36,16.54,7.8,137.6,2897
2020-12-17T13:30:00Z,196862,12.45,18.22,9.6,15.62,5.62,195.8,5979,14.32,16.74,7.76,138,2936
2020-12-17T13:35:00Z,196863,12.45,18.33,9.6,15.72,5.6,197,6061,14.36,16.86,7.8,138,2905
2020-12-17T13:40:00Z,196864,12.44,18.48,9.6,15.8,5.68,197.6,5900,14.4,17,7.8,138,2905
2020-12-17T13:45:00Z,196865,12.45,18.84,9.62,15.88,5.64,198.8,6026,14.32,17.22,7.78,138.8,2938
2020-12-17T13:50:00Z,196866,12.45,19.21,9.66,15.94,5.68,199.2,5947,14.28,17.42,7.78,139,2942
2020-12-17T13:55:00Z,196867,12.45,19.69,9.6,16.04,5.66,200.6,6035,14.28,17.68,7.78,139,2942
2020-12-17T14:00:00Z,196868,12.45,20.02,9.64,16.16,5.7,201.4,5967,14.32,17.9,7.78,139.4,2950
2020-12-17T14:05:00Z,196869,12.45,20.21,9.62,16.22,5.68,202.8,6055,14.24,18.04,7.74,139.2,2978
2020-12-17T14:10:00Z,196870,12.45,20.15,9.64,16.34,5.7,203.8,6038,14.26,18.08,7.76,139,2958
2020-12-17T14:15:00Z,196871,12.44,19.93,9.66,16.44,5.7,204.8,6068,14.2,18,7.7,139,3005
2020-12-17T14:20:00Z,196872,12.45,19.77,9.66,16.58,5.7,206,6103,14.22,17.9,7.72,138.6,2981
2020-12-17T14:25:00Z,196873,12.45,19.51,9.68,16.62,5.7,207.4,6145,14.28,17.78,7.78,138,2921
2020-12-17T14:30:00Z,196874,12.44,19.23,9.7,16.7,5.7,208,6162,14.18,17.66,7.7,137.4,2970
2020-12-17T14:35:00Z,196875,12.45,19.03,9.68,16.78,5.7,209.2,6198,14.18,17.54,7.7,137,2962
2020-12-17T14:40:00Z,196876,12.44,18.82,9.7,16.8,5.7,210,6222,14.1,17.48,7.7,136.4,2949
2020-12-17T14:45:00Z,196877,12.45,18.79,9.72,16.84,5.7,210.4,6234,14.14,17.4,7.7,136,2940
2020-12-17T14:50:00Z,196878,12.45,18.8,9.74,16.84,5.7,211.2,6257,14.12,17.32,7.7,135.8,2936
2020-12-17T14:55:00Z,196879,12.45,18.73,9.72,16.88,5.7,212,6281,14.12,17.3,7.7,135.4,2927
2020-12-17T15:00:00Z,196880,12.45,18.59,9.7,16.9,5.7,212.4,6293,14.14,17.26,7.7,135.2,2922
2020-12-17T15:05:00Z,196881,12.44,18.36,9.7,16.9,5.7,213.4,6323,14.1,17.2,7.7,134.8,2914
2020-12-17T15:10:00Z,196882,12.45,18.21,9.74,16.94,5.7,214,6340,14.08,17.14,7.68,134,2913
2020-12-17T15:15:00Z,196883,12.44,18.01,9.76,16.96,5.7,214.6,6358,14.06,17.1,7.66,134,2929
2020-12-17T15:20:00Z,196884,12.45,17.82,9.74,16.94,5.7,215.2,6376,14,17,7.6,134,2977
2020-12-17T15:25:00Z,196885,12.45,17.63,9.76,16.94,5.7,216,6400,14,16.88,7.6,133.2,2959
2020-12-17T15:30:00Z,196886,12.46,17.37,9.74,16.9,5.7,217,6429,14,16.8,7.6,132.6,2946
2020-12-17T15:35:00Z,196887,12.45,17.16,9.74,16.9,5.7,217,6429,14.04,16.64,7.64,132,2901
2020-12-17T15:40:00Z,196888,12.44,16.88,9.74,16.9,5.7,217.4,6441,13.98,16.52,7.6,131.8,2929
2020-12-17T15:45:00Z,196889,12.45,16.7,9.78,16.86,5.7,218.2,6465,13.96,16.38,7.6,131.4,2920
2020-12-17T15:50:00Z,196890,12.45,16.52,9.76,16.8,5.72,218.4,6424,13.94,16.24,7.6,131,2911
2020-12-17T15:55:00Z,196891,12.45,16.41,9.76,16.8,5.7,219,6488,13.94,16.14,7.6,130.2,2893
2020-12-17T16:00:00Z,196892,12.45,16.37,9.78,16.72,5.72,219,6442,13.92,16.06,7.6,130,2888
2020-12-17T16:05:00Z,196893,12.45,16.22,9.74,16.68,5.72,219.6,6459,13.82,15.96,7.52,130,2954
2020-12-17T16:10:00Z,196894,12.45,16.15,9.8,16.6,5.7,220.2,6524,13.8,15.88,7.5,130,2971
2020-12-17T16:15:00Z,196895,12.46,15.99,9.78,16.58,5.72,220.8,6495,13.88,15.78,7.58,129.8,2900
2020-12-17T16:20:00Z,196896,12.45,15.85,9.78,16.5,5.72,221,6501,13.8,15.7,7.5,129,2948
2020-12-17T16:25:00Z,196897,12.45,15.73,9.8,16.5,5.76,221,6408,13.8,15.62,7.5,128.6,2939
2020-12-17T16:30:00Z,196898,12.46,15.58,9.78,16.42,5.74,221.6,6471,13.8,15.56,7.5,128,2925
2020-12-17T16:35:00Z,196899,12.45,15.52,9.78,16.38,5.7,221.8,6571,13.8,15.46,7.5,128,2925
2020-12-17T16:40:00Z,196900,12.46,15.39,9.78,16.32,5.72,222.2,6536,13.76,15.38,7.5,128,2925
2020-12-17T16:45:00Z,196901,12.45,15.27,9.78,16.28,5.78,222.6,6407,13.8,15.3,7.5,127.4,2911
2020-12-17T16:50:00Z,196902,12.45,15.17,9.8,16.22,5.76,223,6465,13.78,15.22,7.5,126.6,2893
2020-12-17T16:55:00Z,196903,12.45,15.03,9.78,16.18,5.76,223,6465,13.76,15.12,7.5,126,2880
2020-12-17T17:00:00Z,196904,12.45,14.95,9.78,16.12,5.74,223.2,6519,13.72,15.04,7.5,125.8,2875
2020-12-17T17:05:00Z,196905,12.44,14.82,9.8,16.1,5.78,224,6447,13.68,15,7.48,125.4,2883
2020-12-17T17:10:00Z,196906,12.45,14.71,9.76,16.04,5.72,224,6589,13.68,14.9,7.48,125,2874
2020-12-17T17:15:00Z,196907,12.45,14.64,9.82,16,5.8,224.2,6405,13.7,14.84,7.5,125,2857
2020-12-17T17:20:00Z,196908,12.44,14.49,9.8,15.94,5.74,225,6571,13.7,14.8,7.5,125,2857
2020-12-17T17:25:00Z,196909,12.45,14.41,9.8,15.9,5.76,225.4,6535,13.7,14.78,7.5,125,2857
2020-12-17T17:30:00Z,196910,12.45,14.29,9.8,15.86,5.76,226,6553,13.72,14.7,7.5,124.6,2848
2020-12-17T17:35:00Z,196911,12.45,14.19,9.78,15.8,5.74,226,6600,13.7,14.7,7.5,124.2,2839
2020-12-17T17:40:00Z,196912,12.45,14.13,9.8,15.74,5.8,226,6457,13.7,14.7,7.5,124,2834
2020-12-17T17:45:00Z,196913,12.46,14.02,9.8,15.72,5.74,226.2,6606,13.7,14.62,7.5,124,2834
2020-12-17T17:50:00Z,196914,12.45,13.99,9.8,15.68,5.78,226.8,6527,13.58,14.6,7.4,124,2917
2020-12-17T17:55:00Z,196915,12.43,13.89,9.84,15.64,5.78,227.4,6545,13.62,14.6,7.44,124,2884
2020-12-17T18:00:00Z,196916,12.45,13.87,9.82,15.6,5.76,227.8,6605,13.68,14.52,7.48,123.8,2846
2020-12-17T18:05:00Z,196917,12.43,13.82,9.84,15.58,5.8,228,6514,13.68,14.5,7.48,123.6,2841
2020-12-17T18:10:00Z,196918,12.45,13.77,9.8,15.54,5.78,228,6562,13.7,14.48,7.5,123.4,2820
2020-12-17T18:15:00Z,196919,12.45,13.76,9.84,15.5,5.76,228.2,6616,13.7,14.46,7.5,123,2811
2020-12-17T18:20:00Z,196920,12.45,13.67,9.8,15.5,5.78,228.6,6579,13.68,14.4,7.48,123,2828
2020-12-17T18:25:00Z,196921,12.45,13.62,9.86,15.4,5.76,229,6639,13.64,14.34,7.44,123,2861
2020-12-17T18:30:00Z,196922,12.45,13.47,9.82,15.4,5.76,229.4,6651,13.68,14.3,7.48,123,2828
2020-12-17T18:35:00Z,196923,12.45,13.31,9.86,15.4,5.8,229.8,6565,13.54,14.22,7.4,123,2894
2020-12-17T18:40:00Z,196924,12.45,13.17,9.82,15.32,5.8,230.4,6582,13.56,14.14,7.4,123,2894
2020-12-17T18:45:00Z,196925,12.44,12.98,9.82,15.3,5.8,231,6599,13.7,14.02,7.5,122.6,2802
2020-12-17T18:50:00Z,196926,12.45,12.89,9.84,15.28,5.8,231,6599,13.62,13.9,7.44,122.2,2842
2020-12-17T18:55:00Z,196927,12.43,12.75,9.84,15.2,5.8,231,6599,13.7,13.82,7.5,122,2788
2020-12-17T19:00:00Z,196928,12.44,12.63,9.86,15.2,5.8,231,6599,13.62,13.7,7.42,121.8,2849
2020-12-17T19:05:00Z,196929,12.44,12.52,9.9,15.1,5.8,231.2,6605,13.64,13.58,7.46,121.4,2807
2020-12-17T19:10:00Z,196930,12.43,12.38,9.86,15.06,5.8,231.8,6622,13.62,13.44,7.44,121,2814
2020-12-17T19:15:00Z,196931,12.44,12.33,9.82,15,5.8,231.8,6622,13.68,13.38,7.48,121,2781
2020-12-17T19:20:00Z,196932,12.45,12.25,9.92,14.9,5.8,232,6628,13.68,13.3,7.48,121,2781
2020-12-17T19:25:00Z,196933,12.44,12.27,9.9,14.9,5.8,232,6628,13.56,13.28,7.4,121,2847
2020-12-17T19:30:00Z,196934,12.44,12.27,9.9,14.82,5.8,232.2,6634,13.62,13.2,7.42,121,2831
2020-12-17T19:35:00Z,196935,12.46,12.3,9.94,14.8,5.8,232.8,6651,13.66,13.2,7.48,121,2781
2020-12-17T19:40:00Z,196936,12.44,12.34,9.86,14.72,5.8,232.8,6651,13.6,13.2,7.42,121,2831
2020-12-17T19:45:00Z,196937,12.44,12.3,9.92,14.7,5.8,233,6657,13.68,13.14,7.48,120.8,2777
2020-12-17T19:50:00Z,196938,12.44,12.3,9.94,14.66,5.8,233,6657,13.7,13.1,7.5,120.6,2756
2020-12-17T19:55:00Z,196939,12.44,12.25,9.92,14.6,5.8,233,6657,13.64,13.1,7.44,120.2,2795
2020-12-17T20:00:00Z,196940,12.44,12.24,9.98,14.54,5.8,233.2,6663,13.62,13,7.44,120,2791
2020-12-17T20:05:00Z,196941,12.44,12.25,9.94,14.5,5.8,233.2,6663,13.64,13,7.44,120,2791
2020-12-17T20:10:00Z,196942,12.45,12.19,9.9,14.44,5.8,234.2,6691,13.58,13,7.42,120,2807
2020-12-17T20:15:00Z,196943,12.44,12.23,9.96,14.4,5.8,234.8,6708,13.52,12.96,7.4,120,2823
2020-12-17T20:20:00Z,196944,12.45,12.21,9.96,14.4,5.8,234.8,6708,13.6,12.92,7.42,120,2807
2020-12-17T20:25:00Z,196945,12.44,12.23,9.98,14.4,5.8,235,6714,13.62,12.9,7.44,120,2791
2020-12-17T20:30:00Z,196946,12.44,12.22,9.96,14.32,5.8,235,6714,13.54,12.9,7.4,120,2823
2020-12-17T20:35:00Z,196947,12.44,12.11,10,14.3,5.8,235,6714,13.5,12.9,7.4,120,2823
2020-12-17T20:40:00Z,196948,12.44,12.06,9.98,14.22,5.8,235.4,6725,13.54,12.84,7.4,120,2823
2020-12-17T20:45:00Z,196949,12.44,11.92,9.96,14.24,5.8,235.8,6736,13.52,12.8,7.4,120,2823
2020-12-17T20:50:00Z,196950,12.44,11.79,9.98,14.2,5.8,236,6742,13.58,12.72,7.42,119.8,2802
2020-12-17T20:55:00Z,196951,12.44,11.65,10,14.18,5.8,236,6742,13.58,12.66,7.42,119,2784
2020-12-17T21:00:00Z,196952,12.45,11.51,9.98,14.12,5.8,236.2,6748,13.56,12.6,7.42,119,2784
2020-12-17T21:05:00Z,196953,12.44,11.48,9.98,14.1,5.8,236.8,6765,13.6,12.48,7.42,119,2784
2020-12-17T21:10:00Z,196954,12.42,11.39,10,14.08,5.8,237,6771,13.66,12.4,7.46,118.8,2747
2020-12-17T21:15:00Z,196955,12.44,11.37,9.96,14.04,5.8,237,6771,13.52,12.3,7.4,118.6,2790
2020-12-17T21:20:00Z,196956,12.44,11.3,9.98,14,5.8,237,6771,13.54,12.2,7.42,118.2,2765
2020-12-17T21:25:00Z,196957,12.45,11.18,10.02,13.94,5.82,237,6724,13.52,12.12,7.4,117.8,2771
2020-12-17T21:30:00Z,196958,12.44,11.1,10,13.9,5.8,237,6771,13.54,12.02,7.4,117.8,2771
2020-12-17T21:35:00Z,196959,12.43,10.91,10.02,13.82,5.82,237,6724,13.58,11.94,7.42,117,2736
2020-12-17T21:40:00Z,196960,12.44,10.82,10.02,13.78,5.82,237,6724,13.52,11.82,7.4,117,2752
2020-12-17T21:45:00Z,196961,12.45,10.68,10,13.7,5.82,237,6724,13.52,11.76,7.4,117,2752
2020-12-17T21:50:00Z,196962,12.44,10.63,10.06,13.62,5.86,237,6631,13.5,11.68,7.4,117,2752
2020-12-17T21:55:00Z,196963,12.43,10.62,10.04,13.6,5.84,237,6677,13.5,11.56,7.4,117,2752
2020-12-17T22:00:00Z,196964,12.43,10.53,10.02,13.52,5.82,237,6724,13.52,11.5,7.4,117,2752
2020-12-17T22:05:00Z,196965,12.43,10.51,10.06,13.44,5.84,237.4,6689,13.48,11.42,7.38,116.8,2764
2020-12-17T22:10:00Z,196966,12.43,10.42,9.96,13.4,5.8,237.4,6782,13.5,11.34,7.4,116.8,2747
2020-12-17T22:15:00Z,196967,12.43,10.4,10.02,13.3,5.82,237.2,6730,13.5,11.3,7.4,116,2729
2020-12-17T22:20:00Z,196968,12.43,10.37,10.04,13.3,5.84,238,6705,13.56,11.2,7.4,116,2729
2020-12-17T22:25:00Z,196969,12.44,10.35,10,13.2,5.8,237.8,6793,13.54,11.2,7.4,116,2729
2020-12-17T22:30:00Z,196970,12.43,10.41,10.02,13.2,5.82,238,6752,13.5,11.2,7.38,116,2746
2020-12-17T22:35:00Z,196971,12.42,10.45,10,13.12,5.8,238,6799,13.48,11.2,7.38,116.2,2750
2020-12-17T22:40:00Z,196972,12.43,10.59,10.02,13.1,5.82,238.4,6764,13.48,11.2,7.38,116,2746
2020-12-17T22:45:00Z,196973,12.43,10.7,10.02,13.04,5.82,238.4,6764,13.52,11.2,7.4,116.2,2734
2020-12-17T22:50:00Z,196974,12.43,10.8,10.04,13,5.84,238.8,6728,13.48,11.3,7.38,116.8,2764
2020-12-17T22:55:00Z,196975,12.43,10.93,10,13,5.8,239,6828,13.48,11.3,7.38,116.8,2764
2020-12-17T23:00:00Z,196976,12.43,10.99,10.06,12.98,5.86,239,6687,13.46,11.4,7.36,116.8,2781
2020-12-17T23:05:00Z,196977,12.43,11.14,10.04,12.94,5.84,239.6,6751,13.5,11.48,7.4,117,2752
2020-12-17T23:10:00Z,196978,12.44,11.21,10.02,12.9,5.82,240,6810,13.54,11.54,7.4,117,2752
2020-12-17T23:15:00Z,196979,12.43,11.28,10.02,12.9,5.82,240,6810,13.46,11.56,7.36,117,2786
2020-12-17T23:20:00Z,196980,12.43,11.35,10.02,12.9,5.82,240,6810,13.46,11.62,7.36,117,2786
2020-12-17T23:25:00Z,196981,12.43,11.36,10.08,12.9,5.88,240.2,6673,13.5,11.66,7.4,117,2752
2020-12-17T23:30:00Z,196982,12.43,11.42,10.04,12.9,5.84,241,6790,13.56,11.7,7.4,117,2752
2020-12-17T23:35:00Z,196983,12.43,11.42,10.1,12.9,5.88,241,6695,13.52,11.7,7.4,117,2752
2020-12-17T23:40:00Z,196984,12.43,11.46,10.06,12.9,5.86,242,6771,13.48,11.72,7.36,117,2786
2020-12-17T23:45:00Z,196985,12.43,11.51,10.08,12.9,5.86,242,6771,13.5,11.8,7.4,117,2752
2020-12-17T23:50:00Z,196986,12.42,11.49,10.04,12.9,5.84,242.6,6835,13.48,11.8,7.38,117,2769
2020-12-17T23:55:00Z,196987,12.43,11.55,10.02,12.9,5.82,243,6894,13.5,11.82,7.4,117,2752
2020-12-18T00:00:00Z,196988,12.43,11.52,10.12,12.9,5.9,243.2,6709,13.46,11.8,7.34,117,2802
2020-12-18T00:05:00Z,196989,12.43,11.54,10.06,12.9,5.86,244,6827,13.52,11.84,7.4,117,2752
2020-12-18T00:10:00Z,196990,12.43,11.55,10.12,12.9,5.9,244,6731,13.52,11.9,7.4,117,2752
2020-12-18T00:15:00Z,196991,12.43,11.45,10.08,12.9,5.88,244,6779,13.5,11.86,7.4,117,2752
2020-12-18T00:20:00Z,196992,12.43,11.37,10.16,12.9,5.9,244.2,6736,13.48,11.8,7.38,116.8,2764
2020-12-18T00:25:00Z,196993,12.43,11.18,10.16,12.9,5.9,245,6758,13.46,11.76,7.36,116.6,2776
2020-12-18T00:30:00Z,196994,12.43,11.03,10.12,12.9,5.9,245.2,6764,13.52,11.68,7.38,116.4,2755
2020-12-18T00:35:00Z,196995,12.43,10.91,10.18,12.9,5.92,245,7366,13.52,11.58,7.4,116,2729
2020-12-18T00:40:00Z,196996,12.44,10.75,10.14,12.9,5.9,245.8,6780,13.48,11.46,7.38,116,2746
2020-12-18T00:45:00Z,196997,12.43,10.66,10.14,12.9,5.9,245.8,6780,13.52,11.38,7.4,116,2729
2020-12-18T00:50:00Z,196998,12.41,10.52,10.12,12.86,5.9,246.8,6808,13.48,11.28,7.38,115.8,2741
2020-12-18T00:55:00Z,196999,12.43,10.44,10.14,12.8,5.9,246.8,6808,13.46,11.18,7.36,115.8,2757
2020-12-18T01:00:00Z,197000,12.43,10.4,10.16,12.8,5.92,247,7426,13.46,11.1,7.36,115.8,2757
2020-12-18T01:05:00Z,197001,12.43,10.32,10.14,12.8,5.9,247,6813,13.46,11.06,7.36,115.4,2748
2020-12-18T01:10:00Z,197002,12.43,10.31,10.14,12.7,5.9,247,6813,13.44,11,7.34,115,2754
2020-12-18T01:15:00Z,197003,12.42,10.22,10.24,12.7,5.94,247,7999,13.48,10.92,7.38,115,2721
2020-12-18T01:20:00Z,197004,12.43,10.19,10.14,12.6,5.92,247,7426,13.5,10.9,7.4,115,2705
2020-12-18T01:25:00Z,197005,12.43,10.2,10.2,12.6,5.92,247,7426,13.46,10.86,7.36,115,2738
2020-12-18T01:30:00Z,197006,12.42,10.16,10.18,12.6,5.94,247,7999,13.48,10.84,7.38,115,2721
2020-12-18T01:35:00Z,197007,12.43,10.2,10.16,12.5,5.9,247,6813,13.46,10.84,7.36,115,2738
2020-12-18T01:40:00Z,197008,12.44,10.16,10.2,12.48,5.9,247.4,6824,13.48,10.8,7.38,115,2721
2020-12-18T01:45:00Z,197009,12.43,10.13,10.18,12.46,5.94,247.8,7999,13.54,10.8,7.4,115,2705
2020-12-18T01:50:00Z,197010,12.43,10.09,10.24,12.4,5.94,247.8,7999,13.46,10.74,7.36,115,2738
2020-12-18T01:55:00Z,197011,12.41,9.98,10.24,12.4,5.96,248,7999,13.46,10.7,7.36,115,2738
2020-12-18T02:00:00Z,197012,12.43,9.96,10.18,12.38,5.9,248,6841,13.48,10.62,7.38,114.8,2717
2020-12-18T02:05:00Z,197013,12.41,9.86,10.2,12.32,5.9,248.4,6852,13.44,10.6,7.34,114.8,2749
2020-12-18T02:10:00Z,197014,12.43,9.86,10.24,12.3,5.96,248.6,7999,13.42,10.56,7.32,114.2,2752
2020-12-18T02:15:00Z,197015,12.43,9.9,10.16,12.28,5.9,249,6868,13.48,10.54,7.38,114.8,2717
2020-12-18T02:20:00Z,197016,12.41,9.94,10.3,12.2,6,249,7999,13.44,10.58,7.34,114.4,2740
2020-12-18T02:25:00Z,197017,12.43,10.04,10.26,12.2,5.96,249.6,7999,13.46,10.6,7.36,114.6,2729
2020-12-18T02:30:00Z,197018,12.42,10.06,10.16,12.2,5.92,250,7517,13.48,10.6,7.38,115,2721
2020-12-18T02:35:00Z,197019,12.43,10.13,10.3,12.16,5.98,250,7999,13.46,10.66,7.36,114.8,2733
2020-12-18T02:40:00Z,197020,12.42,10.21,10.26,12.16,5.96,250,7999,13.48,10.68,7.38,115,2721
2020-12-18T02:45:00Z,197021,12.44,10.25,10.24,12.14,5.94,250,7999,13.46,10.7,7.36,115,2738
2020-12-18T02:50:00Z,197022,12.43,10.34,10.18,12.12,5.9,250.8,6918,13.44,10.72,7.34,115,2754
2020-12-18T02:55:00Z,197023,12.42,10.33,10.3,12.1,5.96,250.8,7999,13.44,10.78,7.34,115,2754
2020-12-18T03:00:00Z,197024,12.43,10.4,10.4,12.1,6.02,251,7999,13.42,10.8,7.32,115,2771
2020-12-18T03:05:00Z,197025,12.42,10.38,10.22,12.1,5.94,251.8,7999,13.46,10.8,7.36,115,2738
2020-12-18T03:10:00Z,197026,12.43,10.36,10.28,12.1,5.98,251.8,7999,13.42,10.8,7.32,114.8,2766
2020-12-18T03:15:00Z,197027,12.43,10.35,10.4,12.1,6,252,7999,13.48,10.72,7.38,114.2,2703
2020-12-18T03:20:00Z,197028,12.42,10.29,10.34,12.1,5.98,252.4,7999,13.42,10.7,7.32,114.4,2756
2020-12-18T03:25:00Z,197029,12.43,10.32,10.3,12.1,5.98,252.8,7999,13.44,10.7,7.34,114.2,2735
2020-12-18T03:30:00Z,197030,12.41,10.31,10.28,12.08,5.96,253,7999,13.44,10.7,7.34,114.2,2735
2020-12-18T03:35:00Z,197031,12.43,10.29,10.3,12.06,6,253.2,7999,13.4,10.7,7.3,114.2,2768
2020-12-18T03:40:00Z,197032,12.42,10.32,10.34,12.08,6,253.8,7999,13.4,10.7,7.3,114,2763
2020-12-18T03:45:00Z,197033,12.41,10.3,10.4,12.02,6.02,254,7999,13.44,10.7,7.34,114.4,2740
2020-12-18T03:50:00Z,197034,12.43,10.35,10.5,12.08,6.04,254,7999,13.42,10.7,7.32,114.2,2752
2020-12-18T03:55:00Z,197035,12.41,10.33,10.48,12.08,6.02,254,7999,13.4,10.7,7.3,114.2,2768
2020-12-18T04:00:00Z,197036,12.43,10.3,10.4,12.04,6.02,254,7999,13.4,10.68,7.3,114,2763
2020-12-18T04:05:00Z,197037,12.42,10.25,10.42,12,6.02,255.2,7999,13.4,10.66,7.3,114,2763
2020-12-18T04:10:00Z,197038,12.4,10.1,10.46,12,6.04,255.6,7999,13.4,10.6,7.3,114,2763
2020-12-18T04:15:00Z,197039,12.42,10.05,10.48,12,6.06,255.6,7999,13.42,10.56,7.32,114,2747
2020-12-18T04:20:00Z,197040,12.43,9.93,10.46,12,6,256,7999,13.4,10.5,7.3,114,2763
2020-12-18T04:25:00Z,197041,12.42,9.85,10.52,11.96,6.06,256,7999,13.38,10.5,7.3,114,2763
2020-12-18T04:30:00Z,197042,12.42,9.87,10.4,11.92,6,256.2,7999,13.44,10.4,7.34,113.6,2721
2020-12-18T04:35:00Z,197043,12.41,9.86,10.54,11.9,6.08,256.6,7999,13.44,10.4,7.34,114,2731
2020-12-18T04:40:00Z,197044,12.42,9.91,10.56,11.9,6.1,257,7999,13.44,10.4,7.34,114,2731
2020-12-18T04:45:00Z,197045,12.43,9.88,10.44,11.9,6.02,257,7999,13.44,10.38,7.34,114,2731
2020-12-18T04:50:00Z,197046,12.42,9.89,10.58,11.9,6.08,257,7999,13.4,10.36,7.3,113.4,2749
2020-12-18T04:55:00Z,197047,12.41,9.83,10.6,11.8,6.12,257,7999,13.46,10.36,7.36,113.2,2695
2020-12-18T05:00:00Z,197048,12.42,9.8,10.56,11.8,6.06,257.4,7999,13.44,10.3,7.34,113.2,2711
2020-12-18T05:05:00Z,197049,12.42,9.81,10.52,11.8,6.04,257.6,7999,13.4,10.3,7.3,113,2739
2020-12-18T05:10:00Z,197050,12.42,9.81,10.64,11.78,6.1,258,7999,13.4,10.3,7.3,113.2,2744
2020-12-18T05:15:00Z,197051,12.42,9.88,10.56,11.7,6.08,258.2,7999,13.42,10.3,7.32,113.2,2728
2020-12-18T05:20:00Z,197052,12.41,9.86,10.58,11.7,6.1,258.8,7999,13.42,10.3,7.32,113,2723
2020-12-18T05:25:00Z,197053,12.42,9.9,10.46,11.7,6.06,259,7999,13.4,10.3,7.3,113,2739
2020-12-18T05:30:00Z,197054,12.42,9.91,10.54,11.7,6.08,259,7999,13.42,10.3,7.32,113,2723
2020-12-18T05:35:00Z,197055,12.42,9.89,10.56,11.7,6.08,259,7999,13.42,10.3,7.32,113,2723
2020-12-18T05:40:00Z,197056,12.42,9.87,10.54,11.7,6.04,259.2,7999,13.4,10.3,7.32,113,2723
2020-12-18T05:45:00Z,197057,12.41,9.78,10.6,11.68,6.1,260,7999,13.38,10.26,7.3,113,2739
2020-12-18T05:50:00Z,197058,12.42,9.77,10.72,11.68,6.16,260,7999,13.4,10.2,7.3,113,2739
2020-12-18T05:55:00Z,197059,12.42,9.74,10.6,11.7,6.12,260,7999,13.42,10.2,7.32,112.4,2709
2020-12-18T06:00:00Z,197060,12.42,9.69,10.62,11.7,6.08,260.2,7999,13.4,10.14,7.3,112.4,2725
2020-12-18T06:05:00Z,197061,12.42,9.66,10.66,11.64,6.14,261,7999,13.46,10.12,7.36,112.2,2672
2020-12-18T06:10:00Z,197062,12.43,9.54,10.6,11.6,6.08,261.4,7999,13.4,10.08,7.3,112,2715
2020-12-18T06:15:00Z,197063,12.42,9.53,10.68,11.6,6.12,261.6,7999,13.4,10.02,7.3,112,2715
2020-12-18T06:20:00Z,197064,12.42,9.44,10.68,11.56,6.14,262,7999,13.42,9.92,7.32,112,2699
2020-12-18T06:25:00Z,197065,12.42,9.45,10.68,11.56,6.12,261.8,7999,13.4,9.9,7.3,112,2715
2020-12-18T06:30:00Z,197066,12.42,9.5,10.6,11.5,6.08,262,7999,13.4,9.9,7.3,112,2715
2020-12-18T06:35:00Z,197067,12.43,9.53,10.5,11.5,6.06,262,7999,13.4,9.9,7.3,112,2715
2020-12-18T06:40:00Z,197068,12.42,9.68,10.48,11.5,6.06,262,7999,13.4,9.98,7.3,112,2715
2020-12-18T06:45:00Z,197069,12.41,9.76,10.72,11.5,6.18,262,7999,13.42,10.1,7.34,112.4,2692
2020-12-18T06:50:00Z,197070,12.42,9.87,10.62,11.5,6.1,262.8,7999,13.42,10.16,7.32,112.4,2708
2020-12-18T06:55:00Z,197071,12.42,9.96,10.58,11.42,6.08,263,7999,13.38,10.2,7.3,112.8,2734
2020-12-18T07:00:00Z,197072,12.41,10.03,10.62,11.44,6.1,263.6,7999,13.4,10.28,7.3,112.8,2734
2020-12-18T07:05:00Z,197073,12.42,10.13,10.6,11.5,6.08,264,7999,13.38,10.3,7.3,113,2739
2020-12-18T07:10:00Z,197074,12.41,10.13,10.58,11.5,6.1,264.8,7999,13.4,10.34,7.3,113,2739
2020-12-18T07:15:00Z,197075,12.42,10.2,10.68,11.5,6.12,265,7999,13.42,10.34,7.32,112.4,2709
2020-12-18T07:20:00Z,197076,12.42,10.26,10.76,11.48,6.18,265,7999,13.42,10.36,7.32,113,2723
2020-12-18T07:25:00Z,197077,12.41,10.32,10.78,11.5,6.18,265,7999,13.36,10.4,7.3,113,2739
2020-12-18T07:30:00Z,197078,12.42,10.48,10.74,11.5,6.14,266,7999,13.38,10.44,7.32,112.8,2718
2020-12-18T07:35:00Z,197079,12.43,10.58,10.78,11.5,6.18,266,7999,13.42,10.48,7.32,113.2,2728
2020-12-18T07:40:00Z,197080,12.42,10.74,10.7,11.5,6.14,266,7999,13.4,10.56,7.3,113.6,2753
2020-12-18T07:45:00Z,197081,12.42,10.94,10.7,11.5,6.18,266.8,7999,13.38,10.66,7.3,114,2763
2020-12-18T07:50:00Z,197082,12.41,11.14,10.64,11.5,6.12,267,7999,13.42,10.78,7.32,114,2747
2020-12-18T07:55:00Z,197083,12.42,11.43,10.76,11.5,6.18,267.6,7999,13.36,10.94,7.3,114,2763
2020-12-18T08:00:00Z,197084,12.43,11.67,10.7,11.5,6.14,268.2,7999,13.38,11.1,7.3,114.8,2782
2020-12-18T08:05:00Z,197085,12.42,11.98,10.68,11.52,6.14,269.2,7999,13.38,11.26,7.3,114.8,2782
2020-12-18T08:10:00Z,197086,12.42,12.29,10.82,11.6,6.18,269.8,7999,13.36,11.48,7.3,115,2787
2020-12-18T08:15:00Z,197087,12.41,12.63,10.86,11.62,6.2,270,7999,13.4,11.68,7.3,116,2812
2020-12-18T08:20:00Z,197088,12.42,13.04,10.86,11.66,6.2,270.6,7999,13.42,11.96,7.32,116,2795
2020-12-18T08:25:00Z,197089,12.42,13.42,10.84,11.74,6.22,271.4,7999,13.38,12.18,7.3,117,2836
2020-12-18T08:30:00Z,197090,12.42,13.9,10.68,11.84,6.12,272.2,7999,13.4,12.46,7.3,117,2836
2020-12-18T08:35:00Z,197091,12.43,14.28,10.7,11.92,6.16,273.4,7999,13.44,12.72,7.34,117.8,2822
2020-12-18T08:40:00Z,197092,12.43,14.59,10.98,12.02,6.28,274.8,7999,13.42,12.86,7.32,118.2,2848
2020-12-18T08:45:00Z,197093,12.43,14.95,10.98,12.08,6.26,275.2,7999,13.42,13.06,7.32,119,2867
2020-12-18T08:50:00Z,197094,12.43,15.22,10.94,12.16,6.24,276.2,7999,13.46,13.24,7.36,119.4,2843
2020-12-18T08:55:00Z,197095,12.43,15.46,10.9,12.28,6.22,277.6,7999,13.42,13.44,7.32,120,2892
2020-12-18T09:00:00Z,197096,12.43,15.53,10.92,12.38,6.22,278.8,7999,13.46,13.66,7.36,120,2857
2020-12-18T09:05:00Z,197097,12.43,15.71,10.88,12.52,6.2,280.2,7999,13.44,13.88,7.34,120.4,2884
2020-12-18T09:10:00Z,197098,12.42,16.05,10.92,12.64,6.22,281.4,7999,13.4,14.14,7.3,121,2933
2020-12-18T09:15:00Z,197099,12.43,16.58,10.92,12.76,6.22,282.6,7999,13.42,14.42,7.32,122.2,2944
2020-12-18T09:20:00Z,197100,12.43,17.35,10.92,12.88,6.22,283.8,7999,13.42,14.86,7.32,123,2964
2020-12-18T09:25:00Z,197101,12.42,18.04,10.96,13.02,6.26,285,7999,13.46,15.26,7.36,123.2,2934
2020-12-18T09:30:00Z,197102,12.43,18.69,10.98,13.16,6.28,287,7999,13.46,15.66,7.36,124.2,2957
2020-12-18T09:35:00Z,197103,12.43,19.15,11.02,13.28,6.3,288.4,7999,13.46,15.96,7.36,125,2977
2020-12-18T09:40:00Z,197104,12.43,19.55,11,13.46,6.3,290.4,7999,13.48,16.2,7.38,125,2959
2020-12-18T09:45:00Z,197105,12.43,19.91,11.06,13.64,6.32,291.4,7999,13.42,16.48,7.32,125.6,3026
2020-12-18T09:50:00Z,197106,12.44,20.18,11.02,13.8,6.3,293.4,7999,13.5,16.72,7.4,126,2964
2020-12-18T09:55:00Z,197107,12.44,20.47,11.16,13.92,6.34,295,7999,13.48,16.92,7.38,126.6,2996
2020-12-18T10:00:00Z,197108,12.44,20.67,11.1,14.1,6.32,296.2,7999,13.48,17.12,7.38,127,3006
2020-12-18T10:05:00Z,197109,12.44,20.95,11.22,14.24,6.38,297.6,7999,13.48,17.38,7.38,127,3006
2020-12-18T10:10:00Z,197110,12.44,21.23,11.24,14.38,6.38,298.8,7999,13.46,17.6,7.36,127.6,3038
2020-12-18T10:15:00Z,197111,12.45,21.52,11.24,14.6,6.38,301,7999,13.5,17.86,7.4,128,3011
2020-12-18T10:20:00Z,197112,12.44,21.89,11.28,14.74,6.4,302.4,7999,13.46,18.12,7.36,128.2,3053
2020-12-18T10:25:00Z,197113,12.43,22.17,11.28,14.92,6.4,304,7999,13.48,18.4,7.38,129.6,3067
2020-12-18T10:30:00Z,197114,12.44,22.47,11.34,15.04,6.42,306,7999,13.5,18.7,7.38,130,3077
2020-12-18T10:35:00Z,197115,12.44,22.71,11.32,15.24,6.4,307.6,7999,13.48,18.98,7.38,130,3077
2020-12-18T10:40:00Z,197116,12.45,22.88,11.34,15.42,6.4,309.4,7999,13.48,19.26,7.38,130.4,3086
2020-12-18T10:45:00Z,197117,12.45,23.14,11.38,15.64,6.42,311.6,7999,13.5,19.54,7.4,131,3082
2020-12-18T10:50:00Z,197118,12.43,23.42,11.4,15.82,6.46,313.2,7999,13.5,19.78,7.4,131.8,3100
2020-12-18T10:55:00Z,197119,12.45,23.76,11.38,16,6.44,315,7999,13.44,20.04,7.34,132,3161
2020-12-18T11:00:00Z,197120,12.45,24.03,11.4,16.18,6.44,316.8,7999,13.46,20.2,7.36,132.8,3162
2020-12-18T11:05:00Z,197121,12.45,24.14,11.44,16.36,6.46,318.8,7999,13.4,20.38,7.32,133,3205
2020-12-18T11:10:00Z,197122,12.45,24.15,11.46,16.52,6.48,321.2,7999,13.44,20.56,7.34,133,3186
2020-12-18T11:15:00Z,197123,12.45,24.18,11.44,16.68,6.5,322.8,7999,13.46,20.72,7.34,133.8,3205
2020-12-18T11:20:00Z,197124,12.45,24.34,11.46,16.88,6.5,324.4,7999,13.44,20.92,7.34,134,3210
2020-12-18T11:25:00Z,197125,12.44,24.49,11.52,17.06,6.5,326.4,7999,13.46,21.08,7.36,134,3190
2020-12-18T11:30:00Z,197126,12.45,24.65,11.5,17.24,6.5,328.6,7999,13.42,21.24,7.32,134,3229
2020-12-18T11:35:00Z,197127,12.45,24.8,11.54,17.4,6.5,330.4,7999,13.38,21.38,7.32,134,3229
2020-12-18T11:40:00Z,197128,12.46,24.83,11.56,17.56,6.5,332.2,7999,13.4,21.5,7.32,134,3229
2020-12-18T11:45:00Z,197129,12.46,25,11.56,17.72,6.5,333.8,7999,13.4,21.66,7.32,134.6,3243
2020-12-18T11:50:00Z,197130,12.46,25.16,11.66,17.88,6.56,335.8,7999,13.46,21.88,7.36,135,3214
2020-12-18T11:55:00Z,197131,12.46,25.41,11.66,18.02,6.56,337.8,7999,13.4,22.04,7.3,135.2,3277
2020-12-18T12:00:00Z,197132,12.46,25.67,11.66,18.16,6.56,339.6,7999,13.4,22.22,7.32,135.8,3272
2020-12-18T12:05:00Z,197133,12.47,25.79,11.7,18.36,6.6,341.8,7999,13.36,22.42,7.3,136,3296
2020-12-18T12:10:00Z,197134,12.46,25.98,11.7,18.54,6.6,343.4,7999,13.36,22.54,7.3,136,3296
2020-12-18T12:15:00Z,197135,12.46,26.14,11.7,18.7,6.6,345.4,7999,13.4,22.64,7.3,136,3296
2020-12-18T12:20:00Z,197136,12.46,26.28,11.72,18.82,6.6,347.4,7999,13.3,22.7,7.28,135.8,3312
2020-12-18T12:25:00Z,197137,12.46,26.37,11.76,18.98,6.6,349.2,7999,13.36,22.7,7.3,135.2,3277
2020-12-18T12:30:00Z,197138,12.46,26.34,11.8,19.14,6.6,350.6,7999,13.34,22.7,7.3,135,3272
2020-12-18T12:35:00Z,197139,12.46,26.4,11.8,19.26,6.6,352.6,7999,13.34,22.7,7.3,135,3272
2020-12-18T12:40:00Z,197140,12.46,26.4,11.8,19.38,6.6,354,7999,13.28,22.7,7.3,134.4,3258
2020-12-18T12:45:00Z,197141,12.46,26.45,11.8,19.48,6.6,355.8,7999,13.24,22.7,7.26,134,3289
2020-12-18T12:50:00Z,197142,12.46,26.56,11.84,19.58,6.64,357.2,7999,13.22,22.72,7.28,134,3268
2020-12-18T12:55:00Z,197143,12.48,26.59,11.8,19.66,6.6,359.2,7999,13.24,22.8,7.24,134,3309
2020-12-18T13:00:00Z,197144,12.47,26.77,11.84,19.78,6.64,360.6,7999,13.2,22.8,7.26,134,3289
2020-12-18T13:05:00Z,197145,12.46,26.84,11.86,19.88,6.66,361.6,7999,13.16,22.86,7.2,134,3350
2020-12-18T13:10:00Z,197146,12.47,26.94,11.88,19.96,6.68,363.4,7999,13.14,22.9,7.22,134,3330
2020-12-18T13:15:00Z,197147,12.47,26.97,11.9,20.06,6.7,364.6,7999,13.12,22.94,7.2,133.8,3345
2020-12-18T13:20:00Z,197148,12.45,26.88,11.92,20.14,6.68,366.6,7999,13.1,22.96,7.2,133.8,3345
2020-12-18T13:25:00Z,197149,12.47,26.89,11.96,20.24,6.7,367.8,7999,13.1,23.02,7.2,133.2,3330
2020-12-18T13:30:00Z,197150,12.47,26.85,11.98,20.3,6.7,369,7999,13.1,23.1,7.2,133.2,3330
2020-12-18T13:35:00Z,197151,12.47,26.79,11.98,20.38,6.7,370,7999,13.1,23.14,7.2,133.2,3330
2020-12-18T13:40:00Z,197152,12.47,26.64,12,20.46,6.7,371.8,7999,13.04,23.2,7.18,133,3346
2020-12-18T13:45:00Z,197153,12.48,26.39,12,20.5,6.7,372.8,7999,13.02,23.24,7.18,132.8,3341
2020-12-18T13:50:00Z,197154,12.47,26.13,12,20.58,6.7,374,7999,12.98,23.2,7.16,132,3342
2020-12-18T13:55:00Z,197155,12.47,25.87,12.04,20.66,6.7,376,7999,12.96,23.16,7.14,132,3364
2020-12-18T14:00:00Z,197156,12.47,25.71,12,20.7,6.7,376,7999,13.02,23.1,7.2,131.8,3295
2020-12-18T14:05:00Z,197157,12.47,25.64,12.02,20.78,6.7,377.4,7999,12.94,22.96,7.14,131,3338
2020-12-18T14:10:00Z,197158,12.45,25.6,12.04,20.78,6.7,379.2,7999,12.94,22.88,7.14,131,3338
2020-12-18T14:15:00Z,197159,12.47,25.71,12.02,20.88,6.7,380,7999,12.92,22.8,7.12,130.8,3354
2020-12-18T14:20:00Z,197160,12.47,25.69,12.08,20.86,6.7,380.4,7999,12.94,22.78,7.12,130.2,3338
2020-12-18T14:25:00Z,197161,12.47,25.74,12.08,20.9,6.7,381.4,7999,12.9,22.7,7.1,130,3354
2020-12-18T14:30:00Z,197162,12.48,25.74,12.1,20.9,6.7,383.2,7999,12.88,22.6,7.1,130,3354
2020-12-18T14:35:00Z,197163,12.47,25.78,12.1,20.9,6.72,384,7999,12.88,22.52,7.1,130,3354
2020-12-18T14:40:00Z,197164,12.47,25.58,12.1,20.9,6.72,384.2,7999,12.86,22.28,7.1,128.8,3324
2020-12-18T14:45:00Z,197165,12.47,24.99,12.08,20.96,6.74,385.4,7999,12.84,22.04,7.1,128,3303
2020-12-18T14:50:00Z,197166,12.47,24.46,12.1,21,6.76,386.6,7999,12.84,21.72,7.1,127,3277
2020-12-18T14:55:00Z,197167,12.47,23.92,12.1,21,6.76,387,7999,12.82,21.42,7.1,127,3277
2020-12-18T15:00:00Z,197168,12.47,23.37,12.08,20.9,6.76,387.4,7999,12.8,21.14,7.08,126,3273
2020-12-18T15:05:00Z,197169,12.47,22.75,12.1,20.9,6.74,387.4,7999,12.72,20.86,7.02,125,3311
2020-12-18T15:10:00Z,197170,12.48,22.25,12.12,20.84,6.74,387.8,7999,12.7,20.6,7.02,124.8,3306
2020-12-18T15:15:00Z,197171,12.47,22.04,12.1,20.76,6.78,387.8,7999,12.68,20.38,7,124,3306
2020-12-18T15:20:00Z,197172,12.47,21.87,12.12,20.68,6.76,387.8,7999,12.68,20.12,7.02,123.4,3271
2020-12-18T15:25:00Z,197173,12.47,21.86,12.12,20.6,6.78,387.8,7999,12.72,19.92,7.04,123,3238
2020-12-18T15:30:00Z,197174,12.46,21.79,12.1,20.5,6.76,387.8,7999,12.66,19.7,6.98,123,3303
2020-12-18T15:35:00Z,197175,12.47,21.73,12.1,20.46,6.78,387.8,7999,12.66,19.54,7,122.4,3264
2020-12-18T15:40:00Z,197176,12.47,21.65,12.12,20.34,6.76,387.6,7999,12.7,19.36,7.02,122.2,3237
2020-12-18T15:45:00Z,197177,12.48,21.52,12.08,20.24,6.72,387.8,7999,12.64,19.26,7,121.6,3242
2020-12-18T15:50:00Z,197178,12.47,21.44,12.1,20.18,6.8,387.2,7999,12.56,19.16,6.96,121.2,3276
2020-12-18T15:55:00Z,197179,12.46,21.28,12.1,20.08,6.74,387.2,7999,12.64,19.06,6.98,121,3248
2020-12-18T16:00:00Z,197180,12.47,21.11,12.12,19.98,6.74,387,7999,12.66,18.94,7,120.8,3221
2020-12-18T16:05:00Z,197181,12.46,20.91,12.08,19.9,6.74,387,7999,12.52,18.84,6.92,120.2,3293
2020-12-18T16:10:00Z,197182,12.47,20.64,12.1,19.82,6.74,387,7999,12.6,18.72,6.98,120,3222
2020-12-18T16:15:00Z,197183,12.46,20.44,12.1,19.7,6.7,387,7999,12.56,18.64,6.94,120,3266
2020-12-18T16:20:00Z,197184,12.44,20.12,12.08,19.64,6.7,387,7999,12.58,18.54,6.96,119.4,3227
2020-12-18T16:25:00Z,197185,12.46,19.8,12.06,19.54,6.7,387,7999,12.6,18.38,6.96,119,3217
2020-12-18T16:30:00Z,197186,12.46,19.52,12.04,19.5,6.7,386,7999,12.56,18.26,6.94,119,3238
2020-12-18T16:35:00Z,197187,12.45,19.21,12.08,19.4,6.74,386.2,7999,12.54,18.14,6.94,118.4,3222
2020-12-18T16:40:00Z,197188,12.46,18.99,12.06,19.34,6.7,385.6,7999,12.46,18.04,6.9,118,3255
2020-12-18T16:45:00Z,197189,12.45,18.73,12.08,19.24,6.7,385,7999,12.46,17.9,6.9,117.4,3238
2020-12-18T16:50:00Z,197190,12.46,18.52,12.08,19.18,6.72,385.2,7999,12.52,17.82,6.92,117,3206
2020-12-18T16:55:00Z,197191,12.46,18.34,12.08,19.1,6.72,384.4,7999,12.44,17.7,6.9,117,3227
2020-12-18T17:00:00Z,197192,12.45,18.11,12.04,19,6.7,384,7999,12.42,17.6,6.9,117,3227
2020-12-18T17:05:00Z,197193,12.46,17.97,12.1,18.92,6.7,384.2,7999,12.46,17.5,6.9,117,3227
2020-12-18T17:10:00Z,197194,12.46,17.76,12.06,18.82,6.7,384,7999,12.54,17.38,6.94,116,3157
2020-12-18T17:15:00Z,197195,12.46,17.62,12.08,18.74,6.7,384,7999,12.46,17.3,6.9,116,3200
2020-12-18T17:20:00Z,197196,12.46,17.51,12.08,18.64,6.7,384,7999,12.44,17.22,6.9,116,3200
2020-12-18T17:25:00Z,197197,12.45,17.36,12.04,18.56,6.7,384,7999,12.46,17.12,6.9,115.8,3194
2020-12-18T17:30:00Z,197198,12.46,17.28,12.02,18.48,6.7,383.6,7999,12.46,17.06,6.92,115.6,3167
2020-12-18T17:35:00Z,197199,12.45,17.17,12.02,18.38,6.7,383,7999,12.4,16.98,6.9,115,3172
2020-12-18T17:40:00Z,197200,12.46,17.1,12.04,18.3,6.7,383,7999,12.44,16.9,6.9,115,3172
2020-12-18T17:45:00Z,197201,12.45,17.02,12.04,18.22,6.7,382.4,7999,12.4,16.88,6.88,115,3195
2020-12-18T17:50:00Z,197202,12.46,16.92,12.02,18.12,6.7,382,7999,12.38,16.82,6.88,115,3195
2020-12-18T17:55:00Z,197203,12.45,16.84,12.02,18.1,6.7,381.8,7999,12.38,16.8,6.88,115,3195
2020-12-18T18:00:00Z,197204,12.46,16.69,12.02,18.02,6.7,382,7999,12.38,16.72,6.88,114.6,3183
2020-12-18T18:05:00Z,197205,12.45,16.58,12.02,17.94,6.7,381.8,7999,12.38,16.68,6.88,114.2,3172
2020-12-18T18:10:00Z,197206,12.45,16.44,12.02,17.9,6.7,381.8,7999,12.34,16.62,6.82,114,3234
2020-12-18T18:15:00Z,197207,12.45,16.34,12.02,17.86,6.7,381,7999,12.34,16.56,6.84,114,3212
2020-12-18T18:20:00Z,197208,12.45,16.3,12.02,17.8,6.7,381,7999,12.24,16.52,6.8,114,3257
2020-12-18T18:25:00Z,197209,12.45,16.18,12,17.74,6.7,380.6,7999,12.22,16.46,6.8,113.8,3251
2020-12-18T18:30:00Z,197210,12.45,16.15,12,17.66,6.7,380.6,7999,12.24,16.4,6.8,113,3228
2020-12-18T18:35:00Z,197211,12.45,16.06,12.04,17.6,6.7,380.6,7999,12.26,16.4,6.82,113.2,3212
2020-12-18T18:40:00Z,197212,12.45,15.94,12.02,17.56,6.7,380,7999,12.18,16.3,6.8,113,3228
2020-12-18T18:45:00Z,197213,12.45,15.9,12.02,17.5,6.7,380.4,7999,12.18,16.3,6.8,112.8,3222
2020-12-18T18:50:00Z,197214,12.45,15.77,12,17.46,6.7,380.2,7999,12.28,16.22,6.82,112.8,3200
2020-12-18T18:55:00Z,197215,12.45,15.74,11.98,17.4,6.7,380,7999,12.24,16.2,6.8,112,3199
2020-12-18T19:00:00Z,197216,12.44,15.65,12,17.38,6.7,380,7999,12.2,16.16,6.8,112,3199
2020-12-18T19:05:00Z,197217,12.45,15.59,12.02,17.32,6.7,380,7999,12.22,16.12,6.8,112,3199
2020-12-18T19:10:00Z,197218,12.45,15.55,12,17.3,6.7,380,7999,12.24,16.08,6.8,112,3199
2020-12-18T19:15:00Z,197219,12.44,15.45,12,17.22,6.7,380,7999,12.16,16.04,6.8,112,3199
2020-12-18T19:20:00Z,197220,12.44,15.39,12,17.2,6.7,380,7999,12.18,15.98,6.8,112,3199
2020-12-18T19:25:00Z,197221,12.43,15.28,12,17.16,6.7,380,7999,12.1,15.88,6.8,112,3199
2020-12-18T19:30:00Z,197222,12.45,15.22,11.98,17.1,6.7,380,7999,12.16,15.82,6.8,111.4,3182
2020-12-18T19:35:00Z,197223,12.44,15.17,12,17.1,6.7,380,7999,12.2,15.74,6.8,111.6,3188
2020-12-18T19:40:00Z,197224,12.43,15.08,11.98,17,6.7,380,7999,12.16,15.68,6.8,111,3171
2020-12-18T19:45:00Z,197225,12.44,15.03,11.98,16.94,6.7,380,7999,12.14,15.62,6.8,111,3171
2020-12-18T19:50:00Z,197226,12.44,14.92,12,16.9,6.7,380,7999,12.18,15.56,6.8,111,3171
2020-12-18T19:55:00Z,197227,12.44,14.85,11.96,16.82,6.7,380,7999,12.1,15.44,6.76,110.8,3212
2020-12-18T20:00:00Z,197228,12.45,14.73,11.98,16.8,6.7,379.8,7999,12.14,15.36,6.76,110.2,3195
2020-12-18T20:05:00Z,197229,12.44,14.59,11.98,16.72,6.7,379.6,7999,12.12,15.26,6.76,110,3189
2020-12-18T20:10:00Z,197230,12.44,14.46,11.98,16.68,6.7,379.2,7999,12.1,15.16,6.8,110,3142
2020-12-18T20:15:00Z,197231,12.43,14.23,11.96,16.6,6.7,378.8,7999,12.12,15.04,6.76,109.4,3172
2020-12-18T20:20:00Z,197232,12.44,14.12,11.98,16.56,6.7,378,7999,12.12,14.92,6.74,109,3183
2020-12-18T20:25:00Z,197233,12.44,13.95,11.98,16.5,6.7,378.2,7999,12.06,14.82,6.72,109,3206
2020-12-18T20:30:00Z,197234,12.44,13.74,12,16.44,6.7,377.6,7999,12.02,14.72,6.7,109,3229
2020-12-18T20:35:00Z,197235,12.44,13.56,12,16.38,6.7,377,7999,12.02,14.6,6.72,109,3206
2020-12-18T20:40:00Z,197236,12.45,13.33,12,16.3,6.7,376.4,7999,12.12,14.5,6.76,108.4,3143
2020-12-18T20:45:00Z,197237,12.44,13.2,11.94,16.26,6.7,376,7999,12.1,14.36,6.7,108.2,3206
2020-12-18T20:50:00Z,197238,12.44,13.09,11.94,16.18,6.7,376,7999,12,14.28,6.7,108,3200
2020-12-18T20:55:00Z,197239,12.43,12.93,11.94,16.12,6.68,376,7999,12.1,14.16,6.7,107.8,3194
2020-12-18T21:00:00Z,197240,12.44,12.87,11.92,16.04,6.68,375.2,7999,12.06,14.02,6.7,107,3170
2020-12-18T21:05:00Z,197241,12.44,12.71,11.94,16,6.7,374.6,7999,12.08,13.96,6.72,107,3147
2020-12-18T21:10:00Z,197242,12.44,12.61,11.98,15.9,6.7,374.4,7999,12.04,13.82,6.7,107,3170
2020-12-18T21:15:00Z,197243,12.44,12.47,11.88,15.82,6.68,373.4,7999,12,13.74,6.7,107,3170
2020-12-18T21:20:00Z,197244,12.43,12.33,11.9,15.74,6.7,373,7999,11.98,13.62,6.7,107,3170
2020-12-18T21:25:00Z,197245,12.43,12.31,11.88,15.68,6.66,373,7999,12.04,13.54,6.72,107,3147
2020-12-18T21:30:00Z,197246,12.43,12.19,11.82,15.6,6.62,372,7999,12.02,13.38,6.7,106.4,3152
2020-12-18T21:35:00Z,197247,12.43,12.12,11.92,15.5,6.7,372,7999,11.96,13.3,6.68,106,3164
2020-12-18T21:40:00Z,197248,12.45,12.03,11.86,15.42,6.66,372,7999,11.98,13.2,6.68,106,3164
2020-12-18T21:45:00Z,197249,12.43,11.94,11.88,15.34,6.66,371,7999,11.96,13.12,6.7,105.8,3134
2020-12-18T21:50:00Z,197250,12.43,11.87,11.94,15.26,6.68,370,7999,12.02,13.02,6.7,105.4,3123
2020-12-18T21:55:00Z,197251,12.43,11.73,11.84,15.2,6.64,369.8,7999,11.98,12.94,6.7,105,3111
2020-12-18T22:00:00Z,197252,12.43,11.66,11.82,15.12,6.62,369.4,7999,12,12.84,6.7,105,3111
2020-12-18T22:05:00Z,197253,12.42,11.56,11.86,15.02,6.66,369,7999,12.02,12.76,6.7,105,3111
2020-12-18T22:10:00Z,197254,12.43,11.45,11.92,14.98,6.7,369,7999,12,12.66,6.7,105,3111
2020-12-18T22:15:00Z,197255,12.43,11.34,11.8,14.9,6.6,368.2,7999,12.02,12.58,6.7,105,3111
2020-12-18T22:20:00Z,197256,12.44,11.19,11.82,14.82,6.62,367.2,7999,11.98,12.5,6.7,105,3111
2020-12-18T22:25:00Z,197257,12.43,11.11,11.82,14.74,6.62,367,7999,11.96,12.42,6.7,104.8,3105
2020-12-18T22:30:00Z,197258,12.44,10.97,11.8,14.7,6.6,366.8,7999,11.98,12.3,6.7,104.2,3087
2020-12-18T22:35:00Z,197259,12.43,10.89,11.84,14.6,6.62,366.4,7999,12.02,12.24,6.7,104,3081
2020-12-18T22:40:00Z,197260,12.42,10.74,11.8,14.54,6.6,365.8,7999,11.96,12.16,6.7,104,3081
2020-12-18T22:45:00Z,197261,12.43,10.61,11.86,14.46,6.66,365.2,7999,12,12.06,6.7,104,3081
2020-12-18T22:50:00Z,197262,12.43,10.54,11.86,14.38,6.66,364.4,7999,11.96,11.96,6.68,104,3105
2020-12-18T22:55:00Z,197263,12.42,10.43,11.8,14.32,6.6,364,7999,11.92,11.9,6.7,104,3081
2020-12-18T23:00:00Z,197264,12.43,10.42,11.82,14.24,6.62,363.8,7999,11.94,11.84,6.7,103.4,3063
2020-12-18T23:05:00Z,197265,12.42,10.34,11.82,14.16,6.62,363.4,7999,12.02,11.72,6.7,103,3051
2020-12-18T23:10:00Z,197266,12.43,10.28,11.82,14.1,6.62,362.2,7999,11.94,11.66,6.7,103,3051
2020-12-18T23:15:00Z,197267,12.42,10.16,11.8,14.08,6.6,362,7999,11.98,11.58,6.68,103,3075
2020-12-18T23:20:00Z,197268,12.43,10.08,11.78,14,6.6,361.8,7999,11.96,11.5,6.7,102.2,3028
2020-12-18T23:25:00Z,197269,12.42,10.06,11.8,13.92,6.6,361,7999,11.96,11.42,6.7,102,3022
2020-12-18T23:30:00Z,197270,12.42,9.99,11.78,13.86,6.6,361,7999,11.98,11.34,6.7,102,3022
2020-12-18T23:35:00Z,197271,12.42,10,11.86,13.76,6.66,360.8,7999,11.94,11.28,6.7,102,3022
2020-12-18T23:40:00Z,197272,12.41,9.95,11.76,13.7,6.6,360,7999,12,11.2,6.7,102,3022
2020-12-18T23:45:00Z,197273,12.42,9.97,11.74,13.66,6.6,359,7999,11.9,11.16,6.66,102,3068
2020-12-18T23:50:00Z,197274,12.42,10.01,11.78,13.6,6.6,359,7999,11.98,11.1,6.7,102,3022
2020-12-18T23:55:00Z,197275,12.42,9.97,11.8,13.52,6.6,358.4,7999,11.96,11.02,6.7,102,3022
2020-12-19T00:00:00Z,197276,12.42,9.99,11.78,13.4,6.6,357.8,7999,11.94,11,6.7,102,3022
2020-12-19T00:05:00Z,197277,12.42,9.95,11.78,13.36,6.6,357,7999,11.92,10.9,6.68,102,3045
2020-12-19T00:10:00Z,197278,12.42,9.96,11.74,13.3,6.6,357,7999,11.96,10.9,6.7,101.8,3016
2020-12-19T00:15:00Z,197279,12.42,9.99,11.84,13.22,6.62,356.4,7999,11.9,10.8,6.68,102,3045
2020-12-19T00:20:00Z,197280,12.42,9.94,11.76,13.2,6.6,356,7999,11.88,10.8,6.68,101.4,3027
2020-12-19T00:25:00Z,197281,12.42,9.94,11.78,13.1,6.62,355.8,7999,11.84,10.72,6.64,101.2,3067
2020-12-19T00:30:00Z,197282,12.43,9.89,11.66,13.1,6.58,355.2,7999,11.9,10.68,6.68,101,3015
2020-12-19T00:35:00Z,197283,12.42,9.88,11.72,13.02,6.58,354.4,7999,11.88,10.6,6.66,101,3038
2020-12-19T00:40:00Z,197284,12.42,9.85,11.7,13,6.58,354.2,7999,11.92,10.58,6.66,100.8,3032
2020-12-19T00:45:00Z,197285,12.42,9.8,11.7,12.92,6.58,354,7999,11.96,10.52,6.7,101,2992
2020-12-19T00:50:00Z,197286,12.42,9.81,11.76,12.9,6.6,353.6,7999,12.04,10.48,6.7,100.4,2974
2020-12-19T00:55:00Z,197287,12.41,9.77,11.7,12.8,6.58,353.4,7999,11.9,10.42,6.66,100.2,3014
2020-12-19T01:00:00Z,197288,12.42,9.79,11.72,12.8,6.6,353,7999,11.88,10.4,6.66,100.2,3014
2020-12-19T01:05:00Z,197289,12.42,9.76,11.76,12.7,6.62,352.8,7999,11.88,10.34,6.66,100,3008
2020-12-19T01:10:00Z,197290,12.43,9.7,11.68,12.68,6.56,352,7999,11.9,10.34,6.68,100,2985
2020-12-19T01:15:00Z,197291,12.42,9.66,11.7,12.62,6.58,351.8,7999,11.94,10.28,6.68,100,2985
2020-12-19T01:20:00Z,197292,12.42,9.57,11.66,12.58,6.58,351.4,7999,11.88,10.22,6.68,100,2985
2020-12-19T01:25:00Z,197293,12.42,9.53,11.74,12.52,6.6,351,7999,11.9,10.2,6.68,100,2985
2020-12-19T01:30:00Z,197294,12.41,9.46,11.74,12.44,6.6,350.8,7999,11.86,10.12,6.64,100,3030
2020-12-19T01:35:00Z,197295,12.42,9.37,11.76,12.42,6.6,350.6,7999,11.92,10.08,6.68,100,2985
2020-12-19T01:40:00Z,197296,12.42,9.33,11.7,12.4,6.6,350,7999,11.9,10.02,6.68,100,2985
2020-12-19T01:45:00Z,197297,12.4,9.23,11.74,12.34,6.6,350,7999,11.86,9.92,6.66,100,3008
2020-12-19T01:50:00Z,197298,12.41,9.19,11.64,12.3,6.56,349.6,7999,11.9,9.9,6.7,99.8,2956
2020-12-19T01:55:00Z,197299,12.41,9.09,11.7,12.22,6.58,348.8,7999,11.88,9.86,6.66,99.6,2996
2020-12-19T02:00:00Z,197300,12.42,9.02,11.68,12.2,6.58,348.6,7999,11.9,9.8,6.7,100,2962
2020-12-19T02:05:00Z,197301,12.41,8.98,11.68,12.14,6.56,348,7999,11.86,9.74,6.66,99.2,2984
2020-12-19T02:10:00Z,197302,12.42,8.9,11.64,12.1,6.54,348,7999,11.86,9.7,6.64,99.2,3007
2020-12-19T02:15:00Z,197303,12.41,8.92,11.72,12.02,6.58,347.4,7999,11.88,9.64,6.68,99,2956
2020-12-19T02:20:00Z,197304,12.41,8.89,11.64,12.02,6.54,347.4,7999,11.88,9.6,6.66,99,2978
2020-12-19T02:25:00Z,197305,12.41,8.9,11.66,12,6.56,347,7999,11.9,9.6,6.68,99,2956
2020-12-19T02:30:00Z,197306,12.41,8.89,11.64,11.94,6.56,346.8,7999,11.86,9.52,6.66,99,2978
2020-12-19T02:35:00Z,197307,12.4,8.86,11.6,11.9,6.54,346,7999,11.84,9.5,6.64,99,3001
2020-12-19T02:40:00Z,197308,12.41,8.93,11.66,11.9,6.56,345.6,7999,11.84,9.5,6.64,99,3001
2020-12-19T02:45:00Z,197309,12.42,8.96,11.66,11.8,6.54,345.4,7999,11.84,9.5,6.64,99,3001
2020-12-19T02:50:00Z,197310,12.41,9.05,11.64,11.76,6.56,345,7999,11.86,9.5,6.64,99,3001
2020-12-19T02:55:00Z,197311,12.41,9.1,11.66,11.7,6.56,345,7999,11.82,9.46,6.62,99,3023
2020-12-19T03:00:00Z,197312,12.42,9.04,11.68,11.68,6.58,344.8,7999,11.82,9.44,6.62,99,3023
2020-12-19T03:05:00Z,197313,12.41,9.03,11.68,11.7,6.58,344.6,7999,11.88,9.4,6.66,99,2978
2020-12-19T03:10:00Z,197314,12.42,8.95,11.7,11.6,6.58,344,7999,11.86,9.38,6.66,99,2978
2020-12-19T03:15:00Z,197315,12.41,8.89,11.66,11.6,6.56,344,7999,11.8,9.34,6.6,99,3046
2020-12-19T03:20:00Z,197316,12.41,8.82,11.6,11.58,6.52,343.8,7999,11.88,9.28,6.66,98.6,2966
2020-12-19T03:25:00Z,197317,12.42,8.71,11.68,11.5,6.58,343.6,7999,11.84,9.22,6.64,98.6,2989
2020-12-19T03:30:00Z,197318,12.41,8.71,11.68,11.5,6.58,343,7999,11.86,9.18,6.66,98.6,2966
2020-12-19T03:35:00Z,197319,12.4,8.64,11.68,11.42,6.58,342.8,7999,11.86,9.16,6.66,98.4,2960
2020-12-19T03:40:00Z,197320,12.41,8.62,11.7,11.4,6.6,342,7999,11.86,9.12,6.66,98,2948
2020-12-19T03:45:00Z,197321,12.41,8.55,11.72,11.34,6.6,342,7999,11.92,9.08,6.7,98,2903
2020-12-19T03:50:00Z,197322,12.4,8.43,11.66,11.3,6.56,342,7999,11.82,9.04,6.62,98,2993
2020-12-19T03:55:00Z,197323,12.41,8.37,11.78,11.3,6.62,342,7999,11.82,9,6.64,98,2970
2020-12-19T04:00:00Z,197324,12.39,8.21,11.74,11.26,6.6,342,7999,11.86,8.9,6.64,98,2970
2020-12-19T04:05:00Z,197325,12.41,8.15,11.7,11.2,6.58,342,7999,11.84,8.9,6.64,98,2970
2020-12-19T04:10:00Z,197326,12.42,8.04,11.68,11.2,6.58,341.2,7999,11.9,8.84,6.68,98,2925
2020-12-19T04:15:00Z,197327,12.41,7.944,11.68,11.12,6.58,340.4,7999,11.84,8.8,6.64,98,2970
2020-12-19T04:20:00Z,197328,12.41,7.872,11.8,11.1,6.62,340.4,7999,11.82,8.78,6.62,97.8,2986
2020-12-19T04:25:00Z,197329,12.4,7.739,11.66,11.08,6.56,339.2,7999,11.8,8.74,6.6,97.6,3003
2020-12-19T04:30:00Z,197330,12.41,7.698,11.7,11,6.58,339.4,7999,11.82,8.6,6.62,97.4,2974
2020-12-19T04:35:00Z,197331,12.39,7.607,11.84,11,6.64,339,7999,11.8,8.6,6.6,97,2984
2020-12-19T04:40:00Z,197332,12.41,7.545,11.76,10.92,6.62,339,7999,11.88,8.56,6.68,97,2896
2020-12-19T04:45:00Z,197333,12.41,7.495,11.72,10.9,6.6,339,7999,11.82,8.5,6.62,97,2962
2020-12-19T04:50:00Z,197334,12.39,7.366,11.76,10.88,6.6,339,7999,11.82,8.46,6.62,97,2962
2020-12-19T04:55:00Z,197335,12.41,7.293,11.7,10.8,6.58,338.4,7999,11.84,8.4,6.64,97,2940
2020-12-19T05:00:00Z,197336,12.39,7.171,11.72,10.8,6.6,338,7999,11.8,8.4,6.6,97,2984
2020-12-19T05:05:00Z,197337,12.41,7.137,11.64,10.74,6.56,337.4,7999,11.88,8.3,6.68,97,2896
2020-12-19T05:10:00Z,197338,12.4,7.145,11.72,10.7,6.58,336.8,7999,11.8,8.3,6.6,97,2984
2020-12-19T05:15:00Z,197339,12.39,7.174,11.66,10.68,6.58,336,7999,11.82,8.3,6.62,97,2962
2020-12-19T05:20:00Z,197340,12.4,7.255,11.64,10.62,6.56,336,7999,11.86,8.28,6.66,97,2918
2020-12-19T05:25:00Z,197341,12.4,7.306,11.7,10.58,6.6,336,7999,11.82,8.24,6.62,97,2962
2020-12-19T05:30:00Z,197342,12.4,7.487,11.64,10.52,6.54,336,7999,11.82,8.26,6.62,97,2962
2020-12-19T05:35:00Z,197343,12.4,7.642,11.7,10.5,6.6,336,7999,11.9,8.28,6.68,97,2896
2020-12-19T05:40:00Z,197344,12.4,7.717,11.66,10.5,6.56,335.6,7999,11.86,8.3,6.64,97,2940
2020-12-19T05:45:00Z,197345,12.4,7.858,11.66,10.46,6.56,335.2,7999,11.82,8.3,6.62,97,2962
2020-12-19T05:50:00Z,197346,12.41,7.891,11.64,10.44,6.56,335,7999,11.82,8.3,6.62,97,2962
2020-12-19T05:55:00Z,197347,12.4,7.947,11.66,10.4,6.56,335,7999,11.8,8.3,6.6,97,2984
2020-12-19T06:00:00Z,197348,12.4,7.919,11.68,10.4,6.58,334.6,7999,11.8,8.3,6.6,97,2984
2020-12-19T06:05:00Z,197349,12.4,7.914,11.7,10.4,6.58,334.2,7999,11.8,8.3,6.6,97,2984
2020-12-19T06:10:00Z,197350,12.4,7.93,11.66,10.36,6.56,334,7999,11.82,8.24,6.62,97,2962
2020-12-19T06:15:00Z,197351,12.41,7.93,11.66,10.34,6.58,334,7999,11.82,8.26,6.62,97,2962
2020-12-19T06:20:00Z,197352,12.4,8.02,11.72,10.3,6.58,334,7999,11.8,8.26,6.6,97,2984
2020-12-19T06:25:00Z,197353,12.39,8.03,11.66,10.3,6.56,334,7999,11.82,8.28,6.62,97,2962
2020-12-19T06:30:00Z,197354,12.4,8.07,11.62,10.3,6.52,333.8,7999,11.8,8.28,6.6,97,2984
2020-12-19T06:35:00Z,197355,12.4,8.12,11.64,10.26,6.54,333.4,7999,11.84,8.3,6.64,97,2940
2020-12-19T06:40:00Z,197356,12.41,8.14,11.66,10.24,6.56,333.8,7999,11.8,8.3,6.6,97,2984
2020-12-19T06:45:00Z,197357,12.4,8.23,11.68,10.22,6.58,333.2,7999,11.84,8.3,6.64,97,2940
2020-12-19T06:50:00Z,197358,12.4,8.25,11.66,10.22,6.56,333,7999,11.82,8.3,6.62,97,2962
2020-12-19T06:55:00Z,197359,12.4,8.35,11.64,10.2,6.56,333,7999,11.82,8.3,6.62,97,2962
2020-12-19T07:00:00Z,197360,12.39,8.42,11.7,10.2,6.6,333,7999,11.84,8.4,6.64,97,2940
2020-12-19T07:05:00Z,197361,12.4,8.54,11.62,10.2,6.54,333,7999,11.82,8.4,6.62,97,2962
2020-12-19T07:10:00Z,197362,12.4,8.71,11.62,10.2,6.54,333,7999,11.8,8.5,6.6,97.2,2990
2020-12-19T07:15:00Z,197363,12.41,8.81,11.7,10.2,6.6,333,7999,11.82,8.56,6.62,97.2,2968
2020-12-19T07:20:00Z,197364,12.4,8.98,11.7,10.2,6.58,333,7999,11.82,8.64,6.62,97.8,2987
2020-12-19T07:25:00Z,197365,12.4,9.16,11.7,10.2,6.58,333,7999,11.8,8.76,6.6,98,3015
2020-12-19T07:30:00Z,197366,12.39,9.34,11.62,10.2,6.52,333,7999,11.8,8.86,6.6,98,3015
2020-12-19T07:35:00Z,197367,12.4,9.59,11.64,10.2,6.56,333,7999,11.82,9,6.62,98,2993
2020-12-19T07:40:00Z,197368,12.39,9.78,11.64,10.2,6.54,333.2,7999,11.82,9.12,6.62,98,2993
2020-12-19T07:45:00Z,197369,12.4,10.08,11.66,10.26,6.56,333.8,7999,11.82,9.28,6.62,99,3023
2020-12-19T07:50:00Z,197370,12.41,10.33,11.68,10.28,6.58,334,7999,11.84,9.46,6.62,99,3023
2020-12-19T07:55:00Z,197371,12.4,10.64,11.72,10.3,6.6,334,7999,11.84,9.64,6.64,99,3001
2020-12-19T08:00:00Z,197372,12.4,10.94,11.68,10.34,6.58,334.6,7999,11.8,9.82,6.6,99.4,3058
2020-12-19T08:05:00Z,197373,12.4,11.22,11.7,10.4,6.6,334.8,7999,11.8,10.06,6.6,100,3076
2020-12-19T08:10:00Z,197374,12.41,11.6,11.7,10.44,6.58,335.6,7999,11.8,10.26,6.6,100,3076
2020-12-19T08:15:00Z,197375,12.4,11.93,11.66,10.52,6.54,336,7999,11.84,10.48,6.64,100,3030
2020-12-19T08:20:00Z,197376,12.41,12.31,11.72,10.56,6.6,336,7999,11.8,10.7,6.6,100.6,3095
2020-12-19T08:25:00Z,197377,12.41,12.68,11.7,10.64,6.58,337,7999,11.86,10.96,6.64,101.4,3073
2020-12-19T08:30:00Z,197378,12.4,12.98,11.68,10.74,6.58,338.4,7999,11.82,11.18,6.62,102,3115
2020-12-19T08:35:00Z,197379,12.41,13.36,11.66,10.84,6.56,339,7999,11.9,11.42,6.66,102,3068
2020-12-19T08:40:00Z,197380,12.41,13.64,11.68,10.92,6.56,339.2,7999,11.84,11.64,6.62,102.2,3121
2020-12-19T08:45:00Z,197381,12.41,13.95,11.72,11.02,6.6,340.6,7999,11.92,11.76,6.68,102.8,3069
2020-12-19T08:50:00Z,197382,12.41,14.28,11.7,11.12,6.58,341.8,7999,11.86,11.9,6.64,103.8,3146
2020-12-19T08:55:00Z,197383,12.4,14.56,11.7,11.24,6.58,342.2,7999,11.9,12.08,6.66,104,3129
2020-12-19T09:00:00Z,197384,12.41,14.87,11.74,11.34,6.6,343.6,7999,11.9,12.26,6.68,104,3105
2020-12-19T09:05:00Z,197385,12.4,15.07,11.7,11.52,6.56,344.4,7999,11.84,12.52,6.64,104.2,3158
2020-12-19T09:10:00Z,197386,12.41,15.3,11.66,11.58,6.56,345,7999,11.82,12.74,6.62,105,3206
2020-12-19T09:15:00Z,197387,12.41,15.56,11.7,11.74,6.6,346.6,7999,11.84,12.98,6.64,105,3182
2020-12-19T09:20:00Z,197388,12.42,15.76,11.74,11.86,6.6,347.6,7999,11.84,13.2,6.64,105,3182
2020-12-19T09:25:00Z,197389,12.41,16.05,11.68,11.96,6.58,348.6,7999,11.9,13.44,6.68,105.4,3147
2020-12-19T09:30:00Z,197390,12.42,16.29,11.62,12.1,6.56,349.8,7999,11.78,13.68,6.6,105.6,3249
2020-12-19T09:35:00Z,197391,12.41,16.62,11.68,12.24,6.58,350.6,7999,11.88,13.92,6.66,106,3188
2020-12-19T09:40:00Z,197392,12.41,16.92,11.68,12.36,6.58,352,7999,11.88,14.2,6.68,106.8,3188
2020-12-19T09:45:00Z,197393,12.42,17.1,11.72,12.5,6.58,353.4,7999,11.86,14.38,6.66,107,3219
2020-12-19T09:50:00Z,197394,12.42,17.36,11.72,12.62,6.6,354.4,7999,11.82,14.62,6.62,107,3268
2020-12-19T09:55:00Z,197395,12.43,17.55,11.72,12.74,6.58,355.6,7999,11.78,14.86,6.6,107,3292
2020-12-19T10:00:00Z,197396,12.42,17.79,11.7,12.88,6.6,356.6,7999,11.82,15.08,6.62,107.4,3280
2020-12-19T10:05:00Z,197397,12.42,18,11.72,13,6.6,357.8,7999,11.82,15.3,6.62,107.8,3292
2020-12-19T10:10:00Z,197398,12.41,18.19,11.74,13.12,6.6,359.4,7999,11.84,15.54,6.62,108,3298
2020-12-19T10:15:00Z,197399,12.42,18.38,11.78,13.28,6.6,360.8,7999,11.8,15.8,6.6,108.8,3347
2020-12-19T10:20:00Z,197400,12.43,18.54,11.78,13.4,6.62,361.6,7999,11.86,16,6.66,109,3279
2020-12-19T10:25:00Z,197401,12.42,18.77,11.78,13.56,6.6,363.2,7999,11.84,16.18,6.64,109,3303
2020-12-19T10:30:00Z,197402,12.41,18.94,11.82,13.7,6.62,364.4,7999,11.86,16.4,6.66,109,3279
2020-12-19T10:35:00Z,197403,12.42,19.11,11.74,13.84,6.6,365.4,7999,11.84,16.64,6.64,109.2,3310
2020-12-19T10:40:00Z,197404,12.42,19.31,11.86,14,6.66,367,7999,11.84,16.88,6.62,110.2,3365
2020-12-19T10:45:00Z,197405,12.41,19.47,11.84,14.16,6.62,368.4,7999,11.8,17.12,6.62,110.6,3378
2020-12-19T10:50:00Z,197406,12.42,19.71,11.86,14.28,6.66,369.4,7999,11.82,17.34,6.62,111,3390
2020-12-19T10:55:00Z,197407,12.42,19.9,11.78,14.4,6.6,370.6,7999,11.94,17.58,6.7,111,3288
2020-12-19T11:00:00Z,197408,12.43,20.08,11.82,14.62,6.62,372,7999,11.8,17.78,6.62,112,3420
2020-12-19T11:05:00Z,197409,12.43,20.31,11.9,14.76,6.68,373.2,7999,11.82,18,6.62,112,3420
2020-12-19T11:10:00Z,197410,12.41,20.49,11.86,14.88,6.64,375.2,7999,11.84,18.22,6.64,112,3395
2020-12-19T11:15:00Z,197411,12.43,20.69,11.9,15.04,6.7,376,7999,11.86,18.5,6.66,112,3369
2020-12-19T11:20:00Z,197412,12.43,20.81,11.96,15.2,6.7,377.4,7999,11.86,18.72,6.66,112.6,3387
2020-12-19T11:25:00Z,197413,12.43,20.94,11.98,15.36,6.7,379.8,7999,11.86,18.92,6.64,113.2,3431
2020-12-19T11:30:00Z,197414,12.43,21.11,11.98,15.52,6.7,380.6,7999,11.88,19.14,6.66,113,3399
2020-12-19T11:35:00Z,197415,12.42,21.19,12.02,15.7,6.7,382.4,7999,11.86,19.3,6.64,113.8,3449
2020-12-19T11:40:00Z,197416,12.43,21.33,11.98,15.84,6.7,384,7999,11.86,19.52,6.66,114,3429
2020-12-19T11:45:00Z,197417,12.43,21.44,12,15.98,6.7,384.8,7999,11.88,19.7,6.66,114.2,3435
2020-12-19T11:50:00Z,197418,12.43,21.57,12.04,16.14,6.7,386.8,7999,11.82,19.92,6.62,114.6,3500
2020-12-19T11:55:00Z,197419,12.43,21.71,12.04,16.3,6.7,387.6,7999,11.82,20.06,6.62,115,3512
2020-12-19T12:00:00Z,197420,12.42,21.8,12.06,16.44,6.7,389.4,7999,11.82,20.26,6.64,115,3486
2020-12-19T12:05:00Z,197421,12.43,22,12.06,16.6,6.7,391,7999,11.86,20.44,6.64,115.2,3492
2020-12-19T12:10:00Z,197422,12.43,22.08,12.1,16.74,6.7,392.6,7999,11.84,20.64,6.64,115.8,3510
2020-12-19T12:15:00Z,197423,12.44,22.22,12.12,16.9,6.76,393.8,7999,11.9,20.8,6.66,116,3490
2020-12-19T12:20:00Z,197424,12.43,22.28,12.1,17.06,6.76,395.2,7999,11.78,20.94,6.6,116,3569
2020-12-19T12:25:00Z,197425,12.43,22.31,12.14,17.2,6.78,397,7999,11.9,21.08,6.64,116,3516
2020-12-19T12:30:00Z,197426,12.44,22.38,12.12,17.34,6.8,398,7999,11.94,21.2,6.68,116.4,3475
2020-12-19T12:35:00Z,197427,12.42,22.39,12.16,17.46,6.8,399.8,7999,11.92,21.34,6.68,116.6,3481
2020-12-19T12:40:00Z,197428,12.44,22.51,12.2,17.6,6.8,400.8,7999,11.9,21.46,6.66,117,3520
2020-12-19T12:45:00Z,197429,12.44,22.58,12.2,17.76,6.8,402.4,7999,11.94,21.58,6.68,117,3493
2020-12-19T12:50:00Z,197430,12.43,22.58,12.2,17.88,6.8,403.2,7999,11.94,21.7,6.7,117,3466
2020-12-19T12:55:00Z,197431,12.44,22.64,12.2,18,6.8,404.8,7999,11.9,21.8,6.66,117,3520
2020-12-19T13:00:00Z,197432,12.44,22.69,12.26,18.12,6.8,406.4,7999,11.94,21.88,6.7,117,3466
2020-12-19T13:05:00Z,197433,12.44,22.84,12.24,18.26,6.8,407.2,7999,11.88,22,6.68,117,3493
2020-12-19T13:10:00Z,197434,12.44,22.93,12.3,18.4,6.8,408.8,7999,11.86,22.06,6.64,117,3546
2020-12-19T13:15:00Z,197435,12.46,23.03,12.26,18.52,6.8,410.6,7999,11.9,22.14,6.66,117,3520
2020-12-19T13:20:00Z,197436,12.44,23.24,12.26,18.64,6.8,411.6,7999,11.88,22.22,6.66,117,3520
2020-12-19T13:25:00Z,197437,12.44,23.31,12.3,18.74,6.8,412,7999,11.86,22.32,6.64,117,3546
2020-12-19T13:30:00Z,197438,12.44,23.43,12.34,18.84,6.84,413.6,7999,11.86,22.4,6.66,117,3520
2020-12-19T13:35:00Z,197439,12.44,23.56,12.38,18.94,6.88,414.4,7999,11.88,22.42,6.66,117,3520
2020-12-19T13:40:00Z,197440,12.45,23.63,12.4,19.04,6.9,415.8,7999,11.82,22.48,6.62,117,3573
2020-12-19T13:45:00Z,197441,12.44,23.72,12.4,19.14,6.9,417,7999,11.84,22.5,6.64,117,3546
2020-12-19T13:50:00Z,197442,12.44,23.7,12.4,19.24,6.9,417.4,7999,11.82,22.5,6.64,117,3546
2020-12-19T13:55:00Z,197443,12.45,23.74,12.4,19.32,6.9,418.4,7999,11.78,22.48,6.62,117,3573
2020-12-19T14:00:00Z,197444,12.44,23.81,12.4,19.4,6.9,419.6,7999,11.8,22.4,6.6,117,3600
2020-12-19T14:05:00Z,197445,12.44,23.86,12.44,19.48,6.9,420.6,7999,11.74,22.4,6.6,117,3600
2020-12-19T14:10:00Z,197446,12.45,23.97,12.44,19.56,6.9,421,7999,11.82,22.4,6.62,117,3573
2020-12-19T14:15:00Z,197447,12.43,24,12.4,19.62,6.9,422.4,7999,11.76,22.34,6.6,116.8,3594
2020-12-19T14:20:00Z,197448,12.45,24.04,12.42,19.68,6.9,423.4,7999,11.78,22.24,6.6,116.6,3588
2020-12-19T14:25:00Z,197449,12.44,23.98,12.48,19.72,6.9,423.8,7999,11.76,22.08,6.62,116,3543
2020-12-19T14:30:00Z,197450,12.45,23.96,12.5,19.78,6.9,424,7999,11.74,21.94,6.6,116,3569
2020-12-19T14:35:00Z,197451,12.45,23.97,12.46,19.82,6.9,424,7999,11.76,21.72,6.6,115.8,3563
2020-12-19T14:40:00Z,197452,12.43,23.93,12.5,19.9,6.9,424.6,7999,11.68,21.52,6.58,115,3566
2020-12-19T14:45:00Z,197453,12.45,24.01,12.48,19.9,6.9,425.4,7999,11.74,21.2,6.6,114.8,3532
2020-12-19T14:50:00Z,197454,12.45,23.97,12.52,19.92,6.92,425.4,7999,11.64,20.92,6.56,114,3563
2020-12-19T14:55:00Z,197455,12.45,23.9,12.48,19.92,6.9,426,7999,11.7,20.62,6.6,113.6,3495
2020-12-19T15:00:00Z,197456,12.45,23.81,12.52,19.92,6.92,426.2,7999,11.64,20.34,6.56,113,3532
2020-12-19T15:05:00Z,197457,12.45,23.65,12.48,19.98,6.9,426.8,7999,11.52,20.08,6.5,112,3584
2020-12-19T15:10:00Z,197458,12.45,23.6,12.5,19.96,6.9,426.4,7999,11.52,19.82,6.52,112,3556
2020-12-19T15:15:00Z,197459,12.45,23.46,12.5,19.9,6.9,426.6,7999,11.54,19.58,6.52,112,3556
2020-12-19T15:20:00Z,197460,12.45,23.33,12.5,19.92,6.9,427,7999,11.56,19.4,6.52,111.2,3531
2020-12-19T15:25:00Z,197461,12.45,23.18,12.5,19.9,6.9,426.4,7999,11.5,19.14,6.5,111,3552
2020-12-19T15:30:00Z,197462,12.44,22.91,12.5,19.9,6.9,426.6,7999,11.5,18.96,6.5,111,3552
2020-12-19T15:35:00Z,197463,12.45,22.69,12.5,19.82,6.9,426,7999,11.52,18.78,6.5,110.2,3526
2020-12-19T15:40:00Z,197464,12.46,22.37,12.48,19.78,6.9,425.2,7999,11.46,18.6,6.5,110,3520
2020-12-19T15:45:00Z,197465,12.45,22.1,12.5,19.7,6.9,424.4,7999,11.54,18.38,6.52,109.2,3467
2020-12-19T15:50:00Z,197466,12.45,21.78,12.46,19.7,6.9,424,7999,11.46,18.24,6.5,109,3488
2020-12-19T15:55:00Z,197467,12.45,21.44,12.48,19.6,6.9,424,7999,11.46,18.04,6.5,109,3488
2020-12-19T16:00:00Z,197468,12.45,21.16,12.48,19.54,6.9,423.8,7999,11.48,17.88,6.5,109,3488
2020-12-19T16:05:00Z,197469,12.46,20.83,12.44,19.46,6.9,422.8,7999,11.52,17.72,6.52,108.4,3442
2020-12-19T16:10:00Z,197470,12.45,20.53,12.42,19.36,6.9,421.4,7999,11.48,17.56,6.5,108,3456
2020-12-19T16:15:00Z,197471,12.43,20.18,12.4,19.28,6.9,420.8,7999,11.42,17.4,6.46,107.2,3487
2020-12-19T16:20:00Z,197472,12.45,19.81,12.4,19.16,6.9,419.8,7999,11.44,17.24,6.48,107,3452
2020-12-19T16:25:00Z,197473,12.45,19.44,12.4,19.06,6.9,418.6,7999,11.48,17.08,6.5,107,3424
2020-12-19T16:30:00Z,197474,12.45,19,12.4,18.92,6.9,417.2,7999,11.44,16.92,6.5,107,3424
2020-12-19T16:35:00Z,197475,12.45,18.56,12.4,18.86,6.9,416.8,7999,11.38,16.74,6.4,106.6,3553
2020-12-19T16:40:00Z,197476,12.43,18.04,12.36,18.76,6.86,415.8,7999,11.38,16.58,6.46,106.2,3455
2020-12-19T16:45:00Z,197477,12.44,17.56,12.4,18.64,6.9,414,7999,11.42,16.44,6.48,105.6,3407
2020-12-19T16:50:00Z,197478,12.44,17.08,12.38,18.48,6.88,413.6,7999,11.38,16.26,6.48,105.2,3395
2020-12-19T16:55:00Z,197479,12.45,16.55,12.38,18.38,6.88,412.2,7999,11.44,16.12,6.48,105,3388
2020-12-19T17:00:00Z,197480,12.44,16.11,12.34,18.26,6.84,411.4,7999,11.4,15.96,6.44,105,3443
2020-12-19T17:05:00Z,197481,12.44,15.64,12.32,18.16,6.84,410.8,7999,11.38,15.8,6.42,104.8,3465
2020-12-19T17:10:00Z,197482,12.44,15.3,12.32,18.02,6.82,409,7999,11.38,15.64,6.42,104.8,3465
2020-12-19T17:15:00Z,197483,12.44,14.97,12.26,17.9,6.82,407.4,7999,11.36,15.48,6.4,104.2,3473
2020-12-19T17:20:00Z,197484,12.43,14.63,12.24,17.8,6.8,406.6,7999,11.32,15.34,6.4,104,3466
2020-12-19T17:25:00Z,197485,12.44,14.38,12.26,17.68,6.8,405.8,7999,11.34,15.18,6.4,104,3466
2020-12-19T17:30:00Z,197486,12.42,14.09,12.22,17.56,6.8,404.4,7999,11.4,15.06,6.42,103.6,3425
2020-12-19T17:35:00Z,197487,12.44,13.88,12.2,17.46,6.8,403.2,7999,11.32,14.92,6.4,103,3433
2020-12-19T17:40:00Z,197488,12.44,13.64,12.2,17.34,6.8,402.4,7999,11.3,14.76,6.4,102.8,3426
2020-12-19T17:45:00Z,197489,12.43,13.46,12.18,17.22,6.8,401.2,7999,11.28,14.64,6.4,102.4,3413
2020-12-19T17:50:00Z,197490,12.43,13.47,12.16,17.14,6.8,400.4,7999,11.28,14.52,6.4,102.2,3406
2020-12-19T17:55:00Z,197491,12.42,13.49,12.16,17,6.8,399.2,7999,11.36,14.44,6.4,102,3399
2020-12-19T18:00:00Z,197492,12.43,13.59,12.2,16.88,6.8,398.2,7999,11.28,14.36,6.4,102,3399
2020-12-19T18:05:00Z,197493,12.42,13.57,12.12,16.76,6.8,397,7999,11.3,14.26,6.4,102,3399
2020-12-19T18:10:00Z,197494,12.43,13.53,12.12,16.68,6.8,396.8,7999,11.3,14.2,6.4,102,3399
2020-12-19T18:15:00Z,197495,12.43,13.51,12.1,16.56,6.78,395.4,7999,11.28,14.12,6.4,102,3399
2020-12-19T18:20:00Z,197496,12.42,13.45,12.1,16.46,6.78,394.2,7999,11.3,14.06,6.4,101.6,3386
2020-12-19T18:25:00Z,197497,12.43,13.42,12.1,16.42,6.8,393.2,7999,11.22,13.96,6.38,101.6,3415
2020-12-19T18:30:00Z,197498,12.41,13.27,12.16,16.3,6.76,393,7999,11.24,13.9,6.4,101.2,3373
2020-12-19T18:35:00Z,197499,12.43,13.17,12.1,16.22,6.78,392.2,7999,11.22,13.8,6.38,101,3395
2020-12-19T18:40:00Z,197500,12.43,13.08,12.1,16.14,6.72,391,7999,11.2,13.72,6.38,100.8,3389
2020-12-19T18:45:00Z,197501,12.41,12.97,12.08,16.06,6.72,390.2,7999,11.14,13.66,6.34,100.6,3441
2020-12-19T18:50:00Z,197502,12.43,12.94,12.06,15.98,6.7,389.6,7999,11.2,13.58,6.36,100,3391
2020-12-19T18:55:00Z,197503,12.41,12.8,12.04,15.9,6.7,388.2,7999,11.22,13.48,6.38,100,3362
2020-12-19T19:00:00Z,197504,12.43,12.69,12.04,15.8,6.7,387.8,7999,11.28,13.4,6.4,100,3333
2020-12-19T19:05:00Z,197505,12.43,12.53,12.02,15.74,6.7,387.4,7999,11.28,13.32,6.4,100,3333
2020-12-19T19:10:00Z,197506,12.44,12.37,12.06,15.66,6.7,386.4,7999,11.06,13.24,6.28,100,3512
2020-12-19T19:15:00Z,197507,12.43,12.27,12.04,15.58,6.7,385.4,7999,11.18,13.12,6.34,100,3420
2020-12-19T19:20:00Z,197508,12.43,12.12,12.04,15.48,6.7,384.4,7999,11.16,13.06,6.34,99.8,3416
2020-12-19T19:25:00Z,197509,12.43,12.05,12.04,15.4,6.7,384,7999,11.08,12.98,6.32,99,3419
2020-12-19T19:30:00Z,197510,12.42,11.94,12.02,15.32,6.7,383.8,7999,11.16,12.9,6.34,99,3388
2020-12-19T19:35:00Z,197511,12.44,11.79,12.04,15.26,6.7,382.8,7999,10.98,12.8,6.26,99,3506
2020-12-19T19:40:00Z,197512,12.42,11.68,12,15.2,6.7,381.6,7999,10.96,12.74,6.26,99,3506
2020-12-19T19:45:00Z,197513,12.41,11.5,12,15.1,6.7,380.6,7999,10.84,12.64,6.2,99,3600
2020-12-19T19:50:00Z,197514,12.42,11.36,11.98,15,6.7,380,7999,11.12,12.56,6.32,99,3414
2020-12-19T19:55:00Z,197515,12.42,11.21,11.98,14.92,6.7,380,7999,10.82,12.46,6.22,98.6,3554
2020-12-19T20:00:00Z,197516,12.41,11.06,12,14.86,6.7,379.2,7999,10.86,12.38,6.22,98.2,3539
2020-12-19T20:05:00Z,197517,12.42,11.01,11.92,14.8,6.7,378,7999,10.88,12.3,6.22,98,3532
2020-12-19T20:10:00Z,197518,12.43,10.9,12,14.74,6.7,377,7999,10.74,12.2,6.2,98,3563
2020-12-19T20:15:00Z,197519,12.42,10.85,11.96,14.64,6.7,376.2,7999,10.78,12.14,6.22,98,3532
2020-12-19T20:20:00Z,197520,12.42,10.72,11.92,14.6,6.68,376,7999,10.72,12.06,6.2,98,3563
2020-12-19T20:25:00Z,197521,12.42,10.57,11.94,14.5,6.68,375.2,7999,10.8,12,6.2,97.8,3556
2020-12-19T20:30:00Z,197522,12.42,10.5,11.94,14.42,6.7,374.4,7999,10.72,11.92,6.18,97.4,3575
2020-12-19T20:35:00Z,197523,12.4,10.36,12,14.32,6.7,373.4,7999,10.84,11.82,6.22,97.2,3503
2020-12-19T20:40:00Z,197524,12.42,10.33,11.92,14.26,6.7,372.8,7999,10.78,11.7,6.2,97,3527
2020-12-19T20:45:00Z,197525,12.41,10.23,11.94,14.2,6.7,372,7999,10.84,11.64,6.2,97,3527
2020-12-19T20:50:00Z,197526,12.42,10.16,11.88,14.1,6.66,372,7999,10.74,11.6,6.2,97,3527
2020-12-19T20:55:00Z,197527,12.41,10.11,11.94,14.06,6.68,371,7999,10.78,11.5,6.2,97,3527
2020-12-19T21:00:00Z,197528,12.41,10.04,11.92,14,6.7,370.2,7999,10.72,11.44,6.2,96.8,3520
2020-12-19T21:05:00Z,197529,12.41,10.07,11.96,13.9,6.7,369.8,7999,10.7,11.34,6.2,96.8,3520
2020-12-19T21:10:00Z,197530,12.4,10.01,11.82,13.84,6.62,369.2,7999,10.78,11.3,6.18,96.2,3531
2020-12-19T21:15:00Z,197531,12.41,10.02,11.9,13.8,6.68,369,7999,10.72,11.2,6.18,96,3523
2020-12-19T21:20:00Z,197532,12.41,10.01,11.86,13.76,6.66,367.8,7999,10.7,11.18,6.2,96.2,3497
2020-12-19T21:25:00Z,197533,12.41,9.95,11.82,13.68,6.62,367,7999,10.72,11.1,6.18,96,3523
2020-12-19T21:30:00Z,197534,12.41,9.96,11.9,13.6,6.68,366.6,7999,10.7,11.08,6.14,96,3590
2020-12-19T21:35:00Z,197535,12.4,9.91,11.84,13.56,6.64,366,7999,10.74,11,6.2,96,3490
2020-12-19T21:40:00Z,197536,12.41,9.94,11.84,13.44,6.64,365.6,7999,10.72,10.96,6.18,96,3523
2020-12-19T21:45:00Z,197537,12.41,9.91,11.86,13.4,6.66,364.4,7999,10.7,10.9,6.16,96,3557
2020-12-19T21:50:00Z,197538,12.39,9.85,11.9,13.34,6.68,364,7999,10.7,10.84,6.16,96,3557
2020-12-19T21:55:00Z,197539,12.41,9.82,11.82,13.28,6.62,363.6,7999,10.7,10.8,6.12,95.8,3616
2020-12-19T22:00:00Z,197540,12.42,9.75,11.82,13.2,6.62,362.6,7999,10.7,10.74,6.1,95,3619
2020-12-19T22:05:00Z,197541,12.41,9.73,11.8,13.16,6.62,362,7999,10.72,10.66,6.2,95,3454
2020-12-19T22:10:00Z,197542,12.41,9.68,11.82,13.1,6.62,361.8,7999,10.7,10.62,6.12,95,3586
2020-12-19T22:15:00Z,197543,12.4,9.62,11.86,13.02,6.64,361,7999,10.7,10.58,6.12,95,3586
2020-12-19T22:20:00Z,197544,12.41,9.56,11.8,13,6.6,360.8,7999,10.7,10.52,6.12,95,3586
2020-12-19T22:25:00Z,197545,12.39,9.38,11.88,12.94,6.64,360.2,7999,10.7,10.42,6.1,95,3619
2020-12-19T22:30:00Z,197546,12.41,9.32,11.82,12.9,6.64,359.4,7999,10.68,10.36,6.14,95,3553
2020-12-19T22:35:00Z,197547,12.41,9.24,11.84,12.84,6.62,359,7999,10.7,10.32,6.16,95,3520
2020-12-19T22:40:00Z,197548,12.41,9.21,11.84,12.8,6.64,358,7999,10.7,10.26,6.1,95,3619
2020-12-19T22:45:00Z,197549,12.41,9.16,11.88,12.7,6.66,357.6,7999,10.7,10.2,6.1,94.6,3603
2020-12-19T22:50:00Z,197550,12.41,9.07,11.82,12.68,6.64,357,7999,10.68,10.14,6.1,94.4,3596
2020-12-19T22:55:00Z,197551,12.41,9.04,11.8,12.6,6.62,356.4,7999,10.68,10.1,6.1,94.2,3588
2020-12-19T23:00:00Z,197552,12.41,8.92,11.82,12.56,6.64,356,7999,10.7,10.04,6.1,94,3580
2020-12-19T23:05:00Z,197553,12.41,8.88,11.78,12.46,6.62,355.6,7999,10.72,9.94,6.14,94,3515
2020-12-19T23:10:00Z,197554,12.4,8.84,11.8,12.4,6.6,354.6,7999,10.68,9.9,6.14,94,3515
2020-12-19T23:15:00Z,197555,12.4,8.8,11.84,12.38,6.64,354.2,7999,10.7,9.84,6.1,94,3580
2020-12-19T23:20:00Z,197556,12.4,8.8,11.8,12.3,6.62,353.8,7999,10.7,9.8,6.1,94,3580
2020-12-19T23:25:00Z,197557,12.41,8.7,11.72,12.3,6.58,353,7999,10.66,9.72,6.1,94,3580
2020-12-19T23:30:00Z,197558,12.4,8.71,11.76,12.2,6.62,353,7999,10.68,9.7,6.1,94,3580
2020-12-19T23:35:00Z,197559,12.38,8.63,11.74,12.18,6.6,352,7999,10.66,9.6,6.1,94,3580
2020-12-19T23:40:00Z,197560,12.4,8.59,11.7,12.12,6.6,351.2,7999,10.7,9.6,6.16,94,3483
2020-12-19T23:45:00Z,197561,12.4,8.55,11.64,12.06,6.56,350.8,7999,10.7,9.52,6.1,94,3580
2020-12-19T23:50:00Z,197562,12.4,8.45,11.78,12.02,6.62,350.8,7999,10.66,9.5,6.1,94,3580
2020-12-19T23:55:00Z,197563,12.4,8.42,11.7,12,6.6,350,7999,10.68,9.44,6.1,93.6,3565
2020-12-20T00:00:00Z,197564,12.4,8.34,11.74,11.92,6.6,350,7999,10.68,9.4,6.1,93.4,3557
2020-12-20T00:05:00Z,197565,12.4,8.29,11.74,11.88,6.6,349.2,7999,10.68,9.34,6.1,93,3542
2020-12-20T00:10:00Z,197566,12.4,8.24,11.76,11.8,6.6,348.4,7999,10.6,9.28,6.1,93,3542
2020-12-20T00:15:00Z,197567,12.4,8.13,11.76,11.78,6.6,348,7999,10.62,9.24,6.1,93.2,3550
2020-12-20T00:20:00Z,197568,12.4,8.1,11.74,11.74,6.6,348,7999,10.62,9.18,6.1,93,3542
2020-12-20T00:25:00Z,197569,12.38,7.996,11.76,11.68,6.6,347.2,7999,10.62,9.12,6.1,93,3542
2020-12-20T00:30:00Z,197570,12.4,7.905,11.76,11.66,6.6,346.8,7999,10.62,9.06,6.1,93,3542
2020-12-20T00:35:00Z,197571,12.4,7.802,11.78,11.6,6.6,346,7999,10.62,9,6.1,92.6,3527
2020-12-20T00:40:00Z,197572,12.41,7.676,11.68,11.54,6.58,345.6,7999,10.64,8.98,6.1,92.8,3534
2020-12-20T00:45:00Z,197573,12.4,7.65,11.64,11.5,6.56,345.2,7999,10.6,8.9,6.1,92.2,3512
2020-12-20T00:50:00Z,197574,12.4,7.54,11.68,11.44,6.58,345,7999,10.68,8.88,6.14,92,3440
2020-12-20T00:55:00Z,197575,12.4,7.481,11.68,11.4,6.56,344.4,7999,10.62,8.82,6.12,92,3472
2020-12-20T01:00:00Z,197576,12.4,7.407,11.7,11.32,6.58,344,7999,10.6,8.76,6.1,92,3504
2020-12-20T01:05:00Z,197577,12.41,7.31,11.66,11.3,6.56,343.6,7999,10.6,8.72,6.1,92,3504
2020-12-20T01:10:00Z,197578,12.4,7.262,11.68,11.22,6.58,342.4,7999,10.6,8.66,6.1,92,3504
2020-12-20T01:15:00Z,197579,12.38,7.154,11.72,11.2,6.58,342,7999,10.6,8.6,6.1,92,3504
2020-12-20T01:20:00Z,197580,12.4,7.126,11.7,11.16,6.6,342,7999,10.6,8.56,6.1,92,3504
2020-12-20T01:25:00Z,197581,12.39,7.069,11.72,11.1,6.58,341.8,7999,10.6,8.5,6.1,92,3504
2020-12-20T01:30:00Z,197582,12.39,7.043,11.74,11.06,6.6,341.6,7999,10.6,8.5,6.1,92,3504
2020-12-20T01:35:00Z,197583,12.39,7.054,11.64,11,6.56,341,7999,10.6,8.4,6.1,92,3504
2020-12-20T01:40:00Z,197584,12.38,6.967,11.68,10.98,6.58,340.2,7999,10.6,8.4,6.1,92,3504
2020-12-20T01:45:00Z,197585,12.39,6.932,11.82,10.9,6.62,339.4,7999,10.6,8.36,6.1,91.8,3496
2020-12-20T01:50:00Z,197586,12.39,6.889,11.76,10.9,6.6,339,7999,10.6,8.3,6.1,91.8,3496
2020-12-20T01:55:00Z,197587,12.39,6.869,11.7,10.86,6.58,339,7999,10.6,8.3,6.1,92,3504
2020-12-20T02:00:00Z,197588,12.39,6.859,11.68,10.8,6.56,339,7999,10.6,8.24,6.1,91.6,3489
2020-12-20T02:05:00Z,197589,12.4,6.801,11.58,10.8,6.52,338.2,7999,10.6,8.2,6.1,91.2,3474
2020-12-20T02:10:00Z,197590,12.39,6.808,11.78,10.7,6.58,337.6,7999,10.6,8.1,6.1,91.2,3474
2020-12-20T02:15:00Z,197591,12.38,6.777,11.72,10.68,6.58,337.2,7999,10.6,8.1,6.1,91.4,3481
2020-12-20T02:20:00Z,197592,12.39,6.811,11.68,10.62,6.58,336,7999,10.6,8.08,6.1,91,3466
2020-12-20T02:25:00Z,197593,12.39,6.811,11.7,10.6,6.58,336.2,7999,10.7,8.04,6.1,91,3466
2020-12-20T02:30:00Z,197594,12.39,6.689,11.76,10.54,6.6,336,7999,10.6,8,6.1,91,3466
2020-12-20T02:35:00Z,197595,12.39,6.643,11.68,10.5,6.58,335.8,7999,10.6,7.96,6.1,91,3466
2020-12-20T02:40:00Z,197596,12.4,6.552,11.74,10.46,6.58,335.2,7999,10.6,7.94,6.1,91,3466
2020-12-20T02:45:00Z,197597,12.39,6.57,11.66,10.4,6.56,334.6,7999,10.62,7.9,6.1,91,3466
2020-12-20T02:50:00Z,197598,12.39,6.562,11.68,10.4,6.56,334.4,7999,10.62,7.9,6.1,90.4,3443
2020-12-20T02:55:00Z,197599,12.38,6.521,11.7,10.36,6.58,334,7999,10.64,7.84,6.1,91,3466
2020-12-20T03:00:00Z,197600,12.39,6.582,11.66,10.32,6.58,333.8,7999,10.68,7.82,6.1,90.4,3443
2020-12-20T03:05:00Z,197601,12.39,6.577,11.66,10.3,6.54,333.6,7999,10.6,7.8,6.1,90.4,3443
2020-12-20T03:10:00Z,197602,12.39,6.623,11.68,10.24,6.58,333,7999,10.6,7.78,6.1,90.2,3436
2020-12-20T03:15:00Z,197603,12.39,6.625,11.7,10.2,6.58,333,7999,10.64,7.76,6.1,90,3428
2020-12-20T03:20:00Z,197604,12.39,6.628,11.64,10.16,6.56,332.4,7999,10.62,7.72,6.1,90,3428
2020-12-20T03:25:00Z,197605,12.39,6.641,11.64,10.14,6.56,332,7999,10.6,7.66,6.1,90,3428
2020-12-20T03:30:00Z,197606,12.39,6.589,11.62,10.1,6.54,331.4,7999,10.6,7.6,6.1,90,3428
2020-12-20T03:35:00Z,197607,12.39,6.631,11.64,10.1,6.54,331,7999,10.6,7.6,6.1,90,3428
2020-12-20T03:40:00Z,197608,12.38,6.612,11.68,10.02,6.58,331,7999,10.6,7.6,6.1,90,3428
2020-12-20T03:45:00Z,197609,12.39,6.665,11.68,10.02,6.58,330.4,7999,10.6,7.58,6.1,90,3428
2020-12-20T03:50:00Z,197610,12.39,6.727,11.68,9.96,6.58,330,7999,10.6,7.56,6.1,90,3428
2020-12-20T03:55:00Z,197611,12.38,6.735,11.62,9.9,6.56,330,7999,10.6,7.5,6.1,90,3428
2020-12-20T04:00:00Z,197612,12.39,6.777,11.68,9.9,6.58,329.6,7999,10.6,7.52,6.1,90,3428
2020-12-20T04:05:00Z,197613,12.39,6.687,11.66,9.9,6.56,329.6,7999,10.6,7.5,6.1,90,3428
2020-12-20T04:10:00Z,197614,12.38,6.621,11.68,9.8,6.58,329,7999,10.6,7.5,6.1,90,3428
2020-12-20T04:15:00Z,197615,12.37,6.55,11.66,9.8,6.56,328.8,7999,10.6,7.46,6.1,90,3428
2020-12-20T04:20:00Z,197616,12.38,6.461,11.66,9.8,6.56,328.6,7999,10.6,7.4,6.1,90,3428
2020-12-20T04:25:00Z,197617,12.38,6.397,11.66,9.78,6.56,328,7999,10.6,7.4,6.1,90,3428
2020-12-20T04:30:00Z,197618,12.39,6.284,11.68,9.72,6.58,327.8,7999,10.6,7.34,6.1,90,3428
2020-12-20T04:35:00Z,197619,12.39,6.253,11.66,9.7,6.56,327,7999,10.6,7.3,6.1,90,3428
2020-12-20T04:40:00Z,197620,12.38,6.237,11.7,9.68,6.58,327,7999,10.6,7.3,6.1,90,3428
2020-12-20T04:45:00Z,197621,12.39,6.304,11.66,9.62,6.56,327,7999,10.6,7.3,6.1,90,3428
2020-12-20T04:50:00Z,197622,12.38,6.357,11.68,9.6,6.58,326,7999,10.6,7.26,6.1,90,3428
2020-12-20T04:55:00Z,197623,12.37,6.364,11.64,9.6,6.54,326,7999,10.6,7.2,6.1,90,3428
2020-12-20T05:00:00Z,197624,12.39,6.413,11.7,9.58,6.6,325.8,7999,10.6,7.2,6.1,90,3428
2020-12-20T05:05:00Z,197625,12.37,6.371,11.66,9.5,6.58,325.8,7999,10.6,7.2,6.1,90,3428
2020-12-20T05:10:00Z,197626,12.39,6.384,11.68,9.5,6.58,325.2,7999,10.6,7.16,6.1,90,3428
2020-12-20T05:15:00Z,197627,12.38,6.338,11.66,9.5,6.58,325,7999,10.6,7.1,6.1,90,3428
2020-12-20T05:20:00Z,197628,12.39,6.242,11.66,9.46,6.56,324.2,7999,10.6,7.1,6.1,89.6,3413
2020-12-20T05:25:00Z,197629,12.38,6.192,11.62,9.4,6.52,324,7999,10.6,7.04,6.1,89.4,3405
2020-12-20T05:30:00Z,197630,12.38,6.059,11.62,9.4,6.54,324,7999,10.6,7.06,6.1,89.4,3405
2020-12-20T05:35:00Z,197631,12.38,6.022,11.68,9.4,6.58,324,7999,10.6,7,6.1,89,3390
2020-12-20T05:40:00Z,197632,12.38,6.018,11.64,9.36,6.56,324,7999,10.6,7,6.1,89.4,3405
2020-12-20T05:45:00Z,197633,12.38,6.083,11.68,9.3,6.58,324,7999,10.6,6.92,6.1,89.4,3405
2020-12-20T05:50:00Z,197634,12.38,6.201,11.66,9.28,6.56,323,7999,10.6,6.98,6.1,89,3390
2020-12-20T05:55:00Z,197635,12.38,6.236,11.62,9.26,6.52,322.6,7999,10.58,7,6.1,89.4,3405
2020-12-20T06:00:00Z,197636,12.38,6.359,11.64,9.2,6.54,322.2,7999,10.6,6.94,6.1,89,3390
2020-12-20T06:05:00Z,197637,12.38,6.416,11.58,9.2,6.52,322,7999,10.6,7,6.1,89.2,3398
2020-12-20T06:10:00Z,197638,12.4,6.477,11.66,9.2,6.58,322,7999,10.6,7,6.1,89,3390
2020-12-20T06:15:00Z,197639,12.38,6.553,11.6,9.18,6.54,322,7999,10.6,7,6.1,89.6,3413
2020-12-20T06:20:00Z,197640,12.39,6.524,11.64,9.16,6.54,322,7999,10.6,7,6.1,89,3390
2020-12-20T06:25:00Z,197641,12.38,6.551,11.62,9.16,6.54,322,7999,10.62,7,6.1,89.2,3398
2020-12-20T06:30:00Z,197642,12.38,6.548,11.62,9.12,6.52,322,7999,10.6,7,6.1,89,3390
2020-12-20T06:35:00Z,197643,12.37,6.566,11.66,9.1,6.56,321.8,7999,10.6,7,6.1,89,3390
2020-12-20T06:40:00Z,197644,12.38,6.619,11.54,9.1,6.5,321.2,7999,10.6,7,6.1,89,3390
2020-12-20T06:45:00Z,197645,12.39,6.584,11.64,9.1,6.54,321,7999,10.6,7,6.1,89,3390
2020-12-20T06:50:00Z,197646,12.38,6.656,11.6,9.06,6.52,320.8,7999,10.6,7,6.1,89,3390
2020-12-20T06:55:00Z,197647,12.38,6.689,11.62,9.08,6.52,320.4,7999,10.6,7,6.1,89,3390
2020-12-20T07:00:00Z,197648,12.38,6.764,11.56,9.06,6.5,320.4,7999,10.58,7,6.1,89.2,3398
2020-12-20T07:05:00Z,197649,12.38,6.867,11.6,9.02,6.54,320,7999,10.6,7.04,6.1,89.6,3413
2020-12-20T07:10:00Z,197650,12.38,6.929,11.58,9,6.52,320,7999,10.6,7.1,6.1,89.6,3413
2020-12-20T07:15:00Z,197651,12.38,7.132,11.64,9,6.54,319.8,7999,10.58,7.12,6.1,90,3428
2020-12-20T07:20:00Z,197652,12.39,7.306,11.64,9,6.56,319,7999,10.6,7.24,6.1,90,3428
2020-12-20T07:25:00Z,197653,12.38,7.539,11.6,9,6.54,319,7999,10.58,7.36,6.1,90,3428
2020-12-20T07:30:00Z,197654,12.38,7.811,11.56,9,6.52,319,7999,10.58,7.46,6.1,90,3428
2020-12-20T07:35:00Z,197655,12.39,8.06,11.58,9,6.5,319.4,7999,10.6,7.58,6.1,90,3428
2020-12-20T07:40:00Z,197656,12.38,8.43,11.6,9,6.52,319.4,7999,10.6,7.72,6.1,90,3428
2020-12-20T07:45:00Z,197657,12.37,8.75,11.54,9.04,6.5,319.2,7999,10.6,7.92,6.1,90.4,3443
2020-12-20T07:50:00Z,197658,12.39,9.15,11.58,9.08,6.54,320,7999,10.62,8.06,6.1,91,3466
2020-12-20T07:55:00Z,197659,12.38,9.53,11.58,9.1,6.5,320.4,7999,10.6,8.26,6.1,91,3466
2020-12-20T08:00:00Z,197660,12.37,9.91,11.56,9.12,6.52,320.8,7999,10.6,8.44,6.1,91.8,3496
2020-12-20T08:05:00Z,197661,12.39,10.32,11.56,9.16,6.5,321.4,7999,10.6,8.66,6.1,92,3504
2020-12-20T08:10:00Z,197662,12.39,10.67,11.56,9.2,6.52,322,7999,10.6,8.9,6.1,92,3504
2020-12-20T08:15:00Z,197663,12.39,11.1,11.6,9.28,6.52,322,7999,10.6,9.16,6.1,92,3504
2020-12-20T08:20:00Z,197664,12.39,11.52,11.64,9.36,6.56,322,7999,10.6,9.36,6.1,92.6,3527
2020-12-20T08:25:00Z,197665,12.38,11.97,11.64,9.42,6.54,323.2,7999,10.6,9.62,6.1,93,3542
2020-12-20T08:30:00Z,197666,12.39,12.45,11.62,9.5,6.56,323.8,7999,10.62,9.88,6.1,93.6,3565
2020-12-20T08:35:00Z,197667,12.4,12.87,11.68,9.6,6.58,324,7999,10.68,10.16,6.1,94,3580
2020-12-20T08:40:00Z,197668,12.39,13.33,11.7,9.7,6.6,324.4,7999,10.66,10.36,6.1,94,3580
2020-12-20T08:45:00Z,197669,12.39,13.79,11.66,9.8,6.56,325.8,7999,10.62,10.52,6.1,94.6,3603
2020-12-20T08:50:00Z,197670,12.4,14.2,11.64,9.9,6.56,326.4,7999,10.6,10.68,6.1,95,3619
2020-12-20T08:55:00Z,197671,12.39,14.66,11.64,10.02,6.54,327.4,7999,10.62,10.9,6.1,95.8,3649
2020-12-20T09:00:00Z,197672,12.38,15.02,11.68,10.14,6.58,328.8,7999,10.62,11.18,6.1,96,3657
2020-12-20T09:05:00Z,197673,12.4,15.44,11.66,10.3,6.56,329.6,7999,10.6,11.46,6.1,96.2,3665
2020-12-20T09:10:00Z,197674,12.39,15.87,11.72,10.44,6.6,330.8,7999,10.6,11.78,6.1,96.8,3687
2020-12-20T09:15:00Z,197675,12.4,16.25,11.7,10.56,6.58,331.6,7999,10.7,12.14,6.14,97,3628
2020-12-20T09:20:00Z,197676,12.4,16.69,11.68,10.72,6.58,332.8,7999,10.68,12.46,6.14,97.8,3657
2020-12-20T09:25:00Z,197677,12.39,17.02,11.52,10.86,6.5,334.2,7999,10.7,12.78,6.14,98,3665
2020-12-20T09:30:00Z,197678,12.4,17.39,11.66,11.02,6.58,336,7999,10.62,13.08,6.12,98,3699
2020-12-20T09:35:00Z,197679,12.4,17.74,11.7,11.16,6.56,336.4,7999,10.68,13.38,6.14,99,3703
2020-12-20T09:40:00Z,197680,12.4,18.07,11.62,11.32,6.54,338.6,7999,10.7,13.7,6.16,99,3668
2020-12-20T09:45:00Z,197681,12.4,18.45,11.6,11.48,6.54,339.4,7999,10.68,14.02,6.1,99.2,3779
2020-12-20T09:50:00Z,197682,12.39,18.77,11.74,11.6,6.6,341.4,7999,10.62,14.32,6.1,100,3809
2020-12-20T09:55:00Z,197683,12.4,19.17,11.72,11.8,6.6,342.2,7999,10.62,14.64,6.1,100,3809
2020-12-20T10:00:00Z,197684,12.4,19.6,11.66,11.94,6.54,343.8,7999,10.64,14.96,6.1,100.8,3839
2020-12-20T10:05:00Z,197685,12.4,20.06,11.66,12.1,6.58,344.8,7999,10.76,15.26,6.18,101.4,3724
2020-12-20T10:10:00Z,197686,12.4,20.6,11.68,12.24,6.56,346.4,7999,10.72,15.62,6.14,101.8,3810
2020-12-20T10:15:00Z,197687,12.41,20.98,11.74,12.46,6.6,347.8,7999,10.76,15.94,6.18,102,3747
2020-12-20T10:20:00Z,197688,12.41,21.46,11.66,12.62,6.56,349.2,7999,10.82,16.24,6.22,102.2,3687
2020-12-20T10:25:00Z,197689,12.41,21.86,11.72,12.82,6.6,350.6,7999,10.94,16.54,6.28,103,3615
2020-12-20T10:30:00Z,197690,12.41,22.25,11.72,13,6.6,352,7999,10.84,16.88,6.24,103.8,3708
2020-12-20T10:35:00Z,197691,12.41,22.57,11.8,13.18,6.6,353.8,7999,10.98,17.18,6.28,104,3650
2020-12-20T10:40:00Z,197692,12.4,22.74,11.76,13.38,6.6,355.8,7999,11.02,17.46,6.28,104.4,3664
2020-12-20T10:45:00Z,197693,12.41,22.97,11.74,13.62,6.6,356.8,7999,11.02,17.78,6.28,105,3685
2020-12-20T10:50:00Z,197694,12.4,23.14,11.68,13.82,6.56,359.2,7999,11.04,18.04,6.28,105,3685
2020-12-20T10:55:00Z,197695,12.42,23.39,11.78,14.04,6.62,360.8,7999,11.04,18.34,6.3,105,3652
2020-12-20T11:00:00Z,197696,12.42,23.7,11.78,14.18,6.62,362.4,7999,11.1,18.62,6.3,105.8,3679
2020-12-20T11:05:00Z,197697,12.42,23.93,11.76,14.42,6.6,364.2,7999,10.96,18.9,6.28,106.2,3727
2020-12-20T11:10:00Z,197698,12.42,24.17,11.82,14.62,6.62,366,7999,11.04,19.12,6.3,107,3721
2020-12-20T11:15:00Z,197699,12.41,24.3,11.92,14.82,6.68,367.4,7999,11,19.38,6.28,107,3755
2020-12-20T11:20:00Z,197700,12.42,24.43,11.84,15.04,6.64,369.4,7999,11.14,19.6,6.34,107,3659
2020-12-20T11:25:00Z,197701,12.42,24.45,11.82,15.24,6.62,370.8,7999,11,19.84,6.28,107.6,3779
2020-12-20T11:30:00Z,197702,12.43,24.42,11.92,15.4,6.68,372.4,7999,11.24,20.08,6.38,108,3630
2020-12-20T11:35:00Z,197703,12.43,24.53,11.9,15.66,6.68,373.8,7999,11.1,20.28,6.3,108.6,3783
2020-12-20T11:40:00Z,197704,12.41,24.76,11.98,15.8,6.7,376,7999,11.04,20.52,6.28,109,3828
2020-12-20T11:45:00Z,197705,12.43,25.1,11.94,16.02,6.7,377,7999,11.16,20.78,6.34,109,3728
2020-12-20T11:50:00Z,197706,12.43,25.34,11.98,16.2,6.7,379.4,7999,11.16,21,6.36,109,3696
2020-12-20T11:55:00Z,197707,12.43,25.48,11.98,16.36,6.7,380.8,7999,11.18,21.22,6.36,109.4,3710
2020-12-20T12:00:00Z,197708,12.43,25.63,12,16.58,6.7,382.6,7999,11.18,21.42,6.36,110,3730
2020-12-20T12:05:00Z,197709,12.43,25.74,12,16.76,6.7,384,7999,11.2,21.64,6.36,110.2,3737
2020-12-20T12:10:00Z,197710,12.43,25.87,12.04,16.94,6.7,385.8,7999,11.16,21.82,6.34,110.6,3782
2020-12-20T12:15:00Z,197711,12.43,25.95,12.02,17.16,6.7,387.6,7999,11.14,21.98,6.34,111,3796
2020-12-20T12:20:00Z,197712,12.44,25.96,12.06,17.32,6.72,388.8,7999,11.26,22.14,6.4,111,3699
2020-12-20T12:25:00Z,197713,12.43,26.08,12.1,17.5,6.76,390.8,7999,11.14,22.3,6.34,111,3796
2020-12-20T12:30:00Z,197714,12.42,26.09,12.06,17.66,6.72,392.2,7999,11.18,22.46,6.34,111,3796
2020-12-20T12:35:00Z,197715,12.44,26.09,12.1,17.82,6.78,393.6,7999,11.12,22.58,6.32,111.4,3842
2020-12-20T12:40:00Z,197716,12.44,25.95,12.12,17.96,6.78,395.2,7999,11.22,22.7,6.38,111.8,3759
2020-12-20T12:45:00Z,197717,12.44,25.84,12.16,18.14,6.8,397,7999,11.16,22.76,6.36,111.6,3784
2020-12-20T12:50:00Z,197718,12.44,25.88,12.18,18.26,6.8,397.6,7999,11.1,22.84,6.3,111.8,3891
2020-12-20T12:55:00Z,197719,12.43,25.91,12.14,18.44,6.8,399.6,7999,11.12,22.96,6.32,112,3863
2020-12-20T13:00:00Z,197720,12.44,25.98,12.2,18.62,6.8,400.6,7999,11.2,23.04,6.38,112,3765
2020-12-20T13:05:00Z,197721,12.44,25.96,12.2,18.72,6.8,401.4,7999,11.16,23.12,6.36,112,3798
2020-12-20T13:10:00Z,197722,12.44,25.97,12.2,18.86,6.8,402.8,7999,11.12,23.2,6.32,112,3863
2020-12-20T13:15:00Z,197723,12.44,25.85,12.22,18.98,6.8,403.8,7999,11.1,23.22,6.32,112,3866
2020-12-20T13:20:00Z,197724,12.45,25.72,12.22,19.1,6.8,405.6,7999,11.1,23.28,6.32,112,3863
2020-12-20T13:25:00Z,197725,12.44,25.7,12.3,19.18,6.82,406.4,7999,11.1,23.3,6.3,112,3895
2020-12-20T13:30:00Z,197726,12.45,25.54,12.28,19.34,6.8,407,7999,11.14,23.32,6.34,112,3830
2020-12-20T13:35:00Z,197727,12.44,25.43,12.28,19.44,6.8,408.2,7999,11.12,23.38,6.32,112,3863
2020-12-20T13:40:00Z,197728,12.44,25.34,12.28,19.52,6.8,409.6,7999,11.12,23.34,6.32,112,3863
2020-12-20T13:45:00Z,197729,12.44,25.29,12.3,19.62,6.82,410.8,7999,11.16,23.3,6.36,112,3798
2020-12-20T13:50:00Z,197730,12.44,25.28,12.34,19.7,6.84,411.2,7999,11.14,23.26,6.34,111.6,3816
2020-12-20T13:55:00Z,197731,12.45,25.17,12.36,19.8,6.86,411.8,7999,11.14,23.28,6.34,111.6,3816
2020-12-20T14:00:00Z,197732,12.44,25.15,12.36,19.88,6.86,412.6,7999,11.1,23.2,6.3,111,3860
2020-12-20T14:05:00Z,197733,12.44,25.1,12.38,19.92,6.88,413.8,7999,11.1,23.16,6.3,111,3860
2020-12-20T14:10:00Z,197734,12.44,25.04,12.4,20,6.9,414,7999,11.1,23.08,6.32,111,3828
2020-12-20T14:15:00Z,197735,12.44,25,12.4,20.06,6.9,414.4,7999,10.94,22.96,6.24,111,3966
2020-12-20T14:20:00Z,197736,12.44,24.88,12.42,20.1,6.9,415.2,7999,11.02,22.84,6.28,111,3895
2020-12-20T14:25:00Z,197737,12.44,24.83,12.38,20.16,6.88,415.2,7999,11.02,22.66,6.28,110.2,3868
2020-12-20T14:30:00Z,197738,12.43,24.71,12.38,20.2,6.88,416.2,7999,10.92,22.48,6.24,110,3930
2020-12-20T14:35:00Z,197739,12.44,24.6,12.4,20.22,6.9,416.8,7999,11.02,22.26,6.28,109.2,3832
2020-12-20T14:40:00Z,197740,12.44,24.48,12.4,20.28,6.9,417,7999,10.92,21.96,6.26,109,3860
2020-12-20T14:45:00Z,197741,12.45,24.31,12.4,20.3,6.9,417,7999,10.78,21.68,6.16,109,4042
2020-12-20T14:50:00Z,197742,12.44,24.23,12.4,20.3,6.9,417,7999,10.7,21.38,6.14,108.6,4065
2020-12-20T14:55:00Z,197743,12.44,24.08,12.4,20.3,6.9,417,7999,10.76,21.1,6.18,107.6,3957
2020-12-20T15:00:00Z,197744,12.44,23.95,12.42,20.3,6.9,417,7999,10.7,20.8,6.16,107,3964
2020-12-20T15:05:00Z,197745,12.44,23.77,12.42,20.3,6.9,417,7999,10.8,20.52,6.2,107,3893
2020-12-20T15:10:00Z,197746,12.44,23.52,12.42,20.3,6.9,417,7999,10.7,20.28,6.16,106.8,3957
2020-12-20T15:15:00Z,197747,12.44,23.35,12.4,20.3,6.9,417,7999,10.74,20.08,6.14,106.2,3975
2020-12-20T15:20:00Z,197748,12.44,23.11,12.4,20.22,6.9,417,7999,10.78,19.86,6.18,105.8,3887
2020-12-20T15:25:00Z,197749,12.44,22.87,12.4,20.2,6.9,417,7999,10.74,19.66,6.16,105.2,3902
2020-12-20T15:30:00Z,197750,12.44,22.58,12.4,20.2,6.9,416.6,7999,10.64,19.48,6.1,105,4000
2020-12-20T15:35:00Z,197751,12.43,22.3,12.4,20.1,6.9,415.8,7999,10.66,19.34,6.12,105,3964
2020-12-20T15:40:00Z,197752,12.44,22.08,12.4,20.06,6.9,415.2,7999,10.62,19.16,6.1,105,4000
2020-12-20T15:45:00Z,197753,12.45,21.76,12.4,20,6.9,414.2,7999,10.6,18.98,6.1,104.4,3977
2020-12-20T15:50:00Z,197754,12.44,21.51,12.4,19.92,6.9,414,7999,10.58,18.82,6.1,104,3961
2020-12-20T15:55:00Z,197755,12.43,21.2,12.4,19.82,6.9,412.8,7999,10.6,18.68,6.1,104,3961
2020-12-20T16:00:00Z,197756,12.44,20.89,12.4,19.7,6.9,412,7999,10.58,18.54,6.1,104,3961
2020-12-20T16:05:00Z,197757,12.44,20.61,12.34,19.62,6.84,411.2,7999,10.6,18.34,6.1,103.6,3946
2020-12-20T16:10:00Z,197758,12.44,20.25,12.28,19.56,6.8,410.8,7999,10.6,18.18,6.1,103,3923
2020-12-20T16:15:00Z,197759,12.44,19.97,12.32,19.46,6.82,409.6,7999,10.56,18.04,6.08,102.4,3940
2020-12-20T16:20:00Z,197760,12.42,19.63,12.32,19.36,6.84,408.2,7999,10.6,17.9,6.1,102,3885
2020-12-20T16:25:00Z,197761,12.44,19.3,12.3,19.26,6.82,407.2,7999,10.5,17.76,6.08,102,3924
2020-12-20T16:30:00Z,197762,12.44,18.96,12.28,19.16,6.8,406.4,7999,10.54,17.6,6.08,102,3924
2020-12-20T16:35:00Z,197763,12.44,18.52,12.22,19.1,6.8,405.6,7999,10.6,17.44,6.1,102,3885
2020-12-20T16:40:00Z,197764,12.43,18.16,12.2,19,6.8,404.4,7999,10.56,17.3,6.1,101.6,3870
2020-12-20T16:45:00Z,197765,12.42,17.72,12.2,18.88,6.8,403.2,7999,10.54,17.14,6.1,101,3847
2020-12-20T16:50:00Z,197766,12.43,17.33,12.2,18.76,6.8,401.6,7999,10.52,16.94,6.1,100.6,3832
2020-12-20T16:55:00Z,197767,12.43,16.94,12.2,18.64,6.8,401,7999,10.54,16.78,6.1,100,3809
2020-12-20T17:00:00Z,197768,12.43,16.51,12.2,18.52,6.8,400,7999,10.58,16.6,6.1,100,3809
2020-12-20T17:05:00Z,197769,12.43,16.17,12.18,18.4,6.8,399.2,7999,10.54,16.44,6.1,100,3809
2020-12-20T17:10:00Z,197770,12.42,15.79,12.2,18.3,6.8,397.6,7999,10.52,16.26,6.08,100,3847
2020-12-20T17:15:00Z,197771,12.43,15.48,12.14,18.2,6.8,397,7999,10.58,16.14,6.1,99.6,3794
2020-12-20T17:20:00Z,197772,12.43,15.24,12.14,18.08,6.8,396.4,7999,10.56,15.98,6.1,99.6,3794
2020-12-20T17:25:00Z,197773,12.44,15,12.16,17.94,6.8,394.6,7999,10.52,15.84,6.08,99,3809
2020-12-20T17:30:00Z,197774,12.43,14.85,12.12,17.84,6.78,393.6,7999,10.52,15.72,6.06,99,3847
2020-12-20T17:35:00Z,197775,12.43,14.62,12.1,17.74,6.74,392.8,7999,10.52,15.58,6.1,99,3771
2020-12-20T17:40:00Z,197776,12.43,14.44,12.12,17.64,6.74,392.2,7999,10.48,15.46,6.06,99,3847
2020-12-20T17:45:00Z,197777,12.43,14.31,12.08,17.52,6.78,390.6,7999,10.48,15.34,6.04,98.6,3869
2020-12-20T17:50:00Z,197778,12.43,14.13,12.08,17.44,6.7,389.8,7999,10.48,15.18,6,98,3920
2020-12-20T17:55:00Z,197779,12.43,13.98,12.06,17.34,6.72,388.2,7999,10.5,15.06,6.02,98,3883
2020-12-20T18:00:00Z,197780,12.42,13.76,12.08,17.24,6.72,387.6,7999,10.54,14.96,6.08,98,3770
2020-12-20T18:05:00Z,197781,12.42,13.58,12.04,17.14,6.7,387,7999,10.52,14.86,6.06,97.8,3800
2020-12-20T18:10:00Z,197782,12.42,13.41,12.02,17.04,6.7,385.6,7999,10.44,14.74,6,97.2,3888
2020-12-20T18:15:00Z,197783,12.42,13.2,12.04,16.92,6.7,384.2,7999,10.46,14.62,6.02,97,3843
2020-12-20T18:20:00Z,197784,12.42,13.06,12.02,16.82,6.7,384,7999,10.48,14.48,6,97,3880
2020-12-20T18:25:00Z,197785,12.41,12.86,12,16.72,6.7,383.4,7999,10.5,14.36,6.02,97,3843
2020-12-20T18:30:00Z,197786,12.42,12.75,12,16.62,6.7,381.8,7999,10.5,14.3,6.06,97,3769
2020-12-20T18:35:00Z,197787,12.42,12.64,12,16.52,6.7,380.6,7999,10.44,14.16,6,96.6,3864
2020-12-20T18:40:00Z,197788,12.4,12.5,12.02,16.44,6.7,380,7999,10.48,14.04,6,96,3840
2020-12-20T18:45:00Z,197789,12.42,12.43,11.98,16.32,6.7,379.6,7999,10.5,13.96,6,96,3840
2020-12-20T18:50:00Z,197790,12.42,12.3,12,16.28,6.7,378,7999,10.48,13.86,6.04,96,3767
2020-12-20T18:55:00Z,197791,12.42,12.22,11.98,16.18,6.7,377.2,7999,10.5,13.76,6.02,96,3803
2020-12-20T19:00:00Z,197792,12.41,12.12,11.94,16.08,6.7,376,7999,10.48,13.66,6,96,3840
2020-12-20T19:05:00Z,197793,12.41,12.03,11.98,16,6.7,375.8,7999,10.48,13.58,6,95.6,3824
2020-12-20T19:10:00Z,197794,12.41,11.93,12,15.92,6.7,374.8,7999,10.48,13.46,6,95,3800
2020-12-20T19:15:00Z,197795,12.41,11.75,11.94,15.8,6.7,373.4,7999,10.44,13.36,6,95.2,3808
2020-12-20T19:20:00Z,197796,12.41,11.66,11.96,15.72,6.7,372.6,7999,10.5,13.28,6.04,95,3728
2020-12-20T19:25:00Z,197797,12.39,11.53,11.9,15.64,6.66,372,7999,10.48,13.18,6.02,95,3764
2020-12-20T19:30:00Z,197798,12.41,11.46,11.9,15.58,6.7,371.2,7999,10.5,13.08,6.02,95,3764
2020-12-20T19:35:00Z,197799,12.41,11.38,11.9,15.46,6.68,370.6,7999,10.5,13,6.04,94.8,3720
2020-12-20T19:40:00Z,197800,12.42,11.25,11.92,15.36,6.7,369.8,7999,10.44,12.9,6,94.2,3768
2020-12-20T19:45:00Z,197801,12.41,11.21,11.88,15.3,6.68,369,7999,10.44,12.8,6,94,3760
2020-12-20T19:50:00Z,197802,12.4,11.09,11.86,15.22,6.66,368.8,7999,10.48,12.72,6.02,94,3724
2020-12-20T19:55:00Z,197803,12.41,11.03,11.86,15.12,6.66,367.4,7999,10.46,12.64,6,94,3760
2020-12-20T20:00:00Z,197804,12.41,10.93,11.8,15.04,6.6,366.8,7999,10.46,12.58,6.02,94,3724
2020-12-20T20:05:00Z,197805,12.39,10.85,11.86,14.98,6.64,366,7999,10.48,12.44,6.04,94,3688
2020-12-20T20:10:00Z,197806,12.41,10.84,11.92,14.9,6.7,365.2,7999,10.4,12.4,6,94,3760
2020-12-20T20:15:00Z,197807,12.39,10.76,11.88,14.82,6.68,364,7999,10.4,12.32,6,94,3760
2020-12-20T20:20:00Z,197808,12.41,10.77,11.84,14.74,6.64,363.6,7999,10.38,12.24,6,94,3760
2020-12-20T20:25:00Z,197809,12.41,10.7,11.78,14.68,6.6,362.6,7999,10.36,12.14,6,94,3760
2020-12-20T20:30:00Z,197810,12.41,10.63,11.78,14.6,6.6,362,7999,10.42,12.06,6,93.8,3752
2020-12-20T20:35:00Z,197811,12.4,10.59,11.8,14.5,6.6,361.6,7999,10.4,12,6,93.4,3736
2020-12-20T20:40:00Z,197812,12.4,10.5,11.82,14.44,6.64,360.8,7999,10.4,11.96,6,93,3720
2020-12-20T20:45:00Z,197813,12.41,10.51,11.8,14.4,6.6,360,7999,10.4,11.88,6,93,3720
2020-12-20T20:50:00Z,197814,12.39,10.47,11.8,14.3,6.6,359.2,7999,10.5,11.8,6,93,3720
2020-12-20T20:55:00Z,197815,12.4,10.45,11.84,14.24,6.62,358.6,7999,10.48,11.76,6,93,3720
2020-12-20T21:00:00Z,197816,12.4,10.44,11.8,14.16,6.6,357,7999,10.44,11.66,6,92.8,3712
2020-12-20T21:05:00Z,197817,12.4,10.33,11.84,14.1,6.62,356.8,7999,10.36,11.62,6,92.8,3712
2020-12-20T21:10:00Z,197818,12.4,10.31,11.8,14.04,6.6,356.2,7999,10.38,11.56,6,92.2,3688
2020-12-20T21:15:00Z,197819,12.4,10.25,11.74,13.98,6.6,355.8,7999,10.38,11.5,6,92.2,3688
2020-12-20T21:20:00Z,197820,12.39,10.16,11.74,13.9,6.6,354.8,7999,10.36,11.42,6,92,3680
2020-12-20T21:25:00Z,197821,12.4,10.08,11.82,13.86,6.62,354.2,7999,10.32,11.3,6,92,3680
2020-12-20T21:30:00Z,197822,12.38,9.96,11.78,13.76,6.6,353.8,7999,10.34,11.24,6,92,3680
2020-12-20T21:35:00Z,197823,12.4,9.93,11.8,13.7,6.62,353,7999,10.32,11.18,6,92,3680
2020-12-20T21:40:00Z,197824,12.4,9.88,11.8,13.6,6.6,352.8,7999,10.34,11.1,6,92,3680
2020-12-20T21:45:00Z,197825,12.4,9.81,11.82,13.56,6.62,351.4,7999,10.44,11.06,6,92,3680
2020-12-20T21:50:00Z,197826,12.4,9.78,11.76,13.48,6.6,351,7999,10.44,11,6,92,3680
2020-12-20T21:55:00Z,197827,12.4,9.68,11.76,13.4,6.6,350.8,7999,10.34,10.92,6,92,3680
2020-12-20T22:00:00Z,197828,12.4,9.66,11.78,13.38,6.6,350,7999,10.4,10.9,6,92,3680
2020-12-20T22:05:00Z,197829,12.4,9.61,11.72,13.3,6.6,349.4,7999,10.3,10.8,6,92,3680
2020-12-20T22:10:00Z,197830,12.4,9.57,11.76,13.22,6.6,348.8,7999,10.3,10.78,6,91.8,3672
2020-12-20T22:15:00Z,197831,12.4,9.55,11.78,13.2,6.6,348.2,7999,10.32,10.68,6,91,3640
2020-12-20T22:20:00Z,197832,12.39,9.44,11.82,13.12,6.62,347.8,7999,10.34,10.6,6,91,3640
2020-12-20T22:25:00Z,197833,12.4,9.41,11.78,13.08,6.6,347,7999,10.3,10.56,6,91,3640
2020-12-20T22:30:00Z,197834,12.4,9.29,11.76,13,6.6,346.8,7999,10.3,10.5,6,91,3640
2020-12-20T22:35:00Z,197835,12.4,9.17,11.78,12.92,6.6,346,7999,10.32,10.42,6,90.6,3624
2020-12-20T22:40:00Z,197836,12.39,9.09,11.76,12.9,6.6,345,7999,10.32,10.38,6,91,3640
2020-12-20T22:45:00Z,197837,12.4,8.93,11.7,12.84,6.58,345,7999,10.32,10.34,6,90.6,3624
2020-12-20T22:50:00Z,197838,12.39,8.89,11.74,12.8,6.6,344.2,7999,10.36,10.26,6,90.2,3608
2020-12-20T22:55:00Z,197839,12.39,8.81,11.78,12.7,6.6,344,7999,10.32,10.16,6,90,3600
2020-12-20T23:00:00Z,197840,12.39,8.79,11.76,12.7,6.6,343.2,7999,10.32,10.16,6,90,3600
2020-12-20T23:05:00Z,197841,12.39,8.82,11.74,12.6,6.6,342.4,7999,10.34,10.06,6,90,3600
2020-12-20T23:10:00Z,197842,12.38,8.79,11.72,12.56,6.6,342,7999,10.3,10.04,6,90,3600
2020-12-20T23:15:00Z,197843,12.39,8.85,11.72,12.5,6.6,341.8,7999,10.32,9.98,6,90,3600
2020-12-20T23:20:00Z,197844,12.4,8.8,11.7,12.42,6.6,341.8,7999,10.32,9.9,6,90,3600
2020-12-20T23:25:00Z,197845,12.39,8.81,11.78,12.4,6.6,341,7999,10.4,9.9,6,90,3600
2020-12-20T23:30:00Z,197846,12.39,8.83,11.7,12.32,6.58,340,7999,10.34,9.82,6,90,3600
2020-12-20T23:35:00Z,197847,12.37,8.77,11.68,12.28,6.58,339.2,7999,10.32,9.8,6,90,3600
2020-12-20T23:40:00Z,197848,12.39,8.8,11.68,12.2,6.58,339,7999,10.34,9.76,6,90,3600
2020-12-20T23:45:00Z,197849,12.4,8.75,11.72,12.18,6.58,339,7999,10.34,9.7,6,90,3600
2020-12-20T23:50:00Z,197850,12.39,8.74,11.74,12.1,6.6,339,7999,10.34,9.7,6,90,3600
2020-12-20T23:55:00Z,197851,12.39,8.7,11.72,12.08,6.58,338,7999,10.32,9.62,6,90,3600
2020-12-21T00:00:00Z,197852,12.4,8.6,11.66,12.06,6.56,337.2,7999,10.3,9.6,6,90,3600
2020-12-21T00:05:00Z,197853,12.39,8.58,11.68,12,6.58,336.4,7999,10.3,9.52,6,89.8,3592
2020-12-21T00:10:00Z,197854,12.39,8.5,11.68,11.98,6.58,336,7999,10.3,9.5,6,89.6,3584
2020-12-21T00:15:00Z,197855,12.39,8.51,11.66,11.9,6.56,336,7999,10.32,9.42,6,89.6,3584
2020-12-21T00:20:00Z,197856,12.37,8.43,11.72,11.9,6.58,335.8,7999,10.3,9.4,6,89.2,3568
2020-12-21T00:25:00Z,197857,12.39,8.37,11.68,11.8,6.58,335.2,7999,10.32,9.4,6,89,3560
2020-12-21T00:30:00Z,197858,12.39,8.33,11.6,11.78,6.52,334.4,7999,10.3,9.32,6,89,3560
2020-12-21T00:35:00Z,197859,12.39,8.21,11.72,11.7,6.58,334,7999,10.3,9.24,6,89,3560
2020-12-21T00:40:00Z,197860,12.39,8.15,11.7,11.66,6.58,333.8,7999,10.3,9.22,6,89,3560
2020-12-21T00:45:00Z,197861,12.38,7.996,11.62,11.62,6.52,333.4,7999,10.3,9.18,6,89,3560
2020-12-21T00:50:00Z,197862,12.39,7.869,11.58,11.6,6.52,333,7999,10.3,9.1,6,89,3560
2020-12-21T00:55:00Z,197863,12.38,7.803,11.56,11.58,6.5,333,7999,10.3,9.02,6,89,3560
2020-12-21T01:00:00Z,197864,12.39,7.685,11.6,11.5,6.54,331.8,7999,10.3,9,6,89,3560
2020-12-21T01:05:00Z,197865,12.39,7.651,11.58,11.46,6.52,331.2,7999,10.3,8.9,6,89,3560
2020-12-21T01:10:00Z,197866,12.38,7.615,11.6,11.4,6.52,331,7999,10.3,8.9,6,89,3560
2020-12-21T01:15:00Z,197867,12.39,7.595,11.52,11.34,6.5,330.4,7999,10.3,8.88,6,89,3560
2020-12-21T01:20:00Z,197868,12.38,7.606,11.56,11.3,6.52,330,7999,10.3,8.8,6,89,3560
2020-12-21T01:25:00Z,197869,12.37,7.515,11.56,11.26,6.52,330,7999,10.3,8.78,6,88.8,3552
2020-12-21T01:30:00Z,197870,12.38,7.496,11.6,11.2,6.5,329.6,7999,10.3,8.7,6,88.4,3536
2020-12-21T01:35:00Z,197871,12.37,7.434,11.52,11.16,6.5,329,7999,10.3,8.62,6,88.2,3528
2020-12-21T01:40:00Z,197872,12.38,7.4,11.56,11.1,6.5,328.2,7999,10.3,8.6,6,88.2,3528
2020-12-21T01:45:00Z,197873,12.38,7.394,11.62,11.08,6.54,327.6,7999,10.3,8.56,6,88,3520
2020-12-21T01:50:00Z,197874,12.37,7.33,11.54,11,6.52,327.2,7999,10.3,8.5,6,88,3520
2020-12-21T01:55:00Z,197875,12.38,7.365,11.46,11,6.48,327,7999,10.3,8.5,6,88,3520
2020-12-21T02:00:00Z,197876,12.38,7.353,11.58,10.92,6.52,326.8,7999,10.3,8.42,6,88,3520
2020-12-21T02:05:00Z,197877,12.37,7.305,11.52,10.9,6.5,326,7999,10.3,8.4,6,88,3520
2020-12-21T02:10:00Z,197878,12.38,7.21,11.48,10.88,6.5,326,7999,10.3,8.4,6,88,3520
2020-12-21T02:15:00Z,197879,12.37,7.019,11.46,10.8,6.5,325.8,7999,10.3,8.3,6,88,3520
2020-12-21T02:20:00Z,197880,12.38,6.958,11.54,10.8,6.5,325.2,7999,10.3,8.28,6,88,3520
2020-12-21T02:25:00Z,197881,12.36,6.842,11.56,10.76,6.5,324.4,7999,10.3,8.2,6,88,3520
2020-12-21T02:30:00Z,197882,12.38,6.845,11.6,10.7,6.52,324,7999,10.3,8.18,6,88,3520
2020-12-21T02:35:00Z,197883,12.38,6.876,11.58,10.64,6.52,324,7999,10.3,8.1,6,88,3520
2020-12-21T02:40:00Z,197884,12.37,6.855,11.48,10.62,6.48,324,7999,10.3,8.1,6,87.8,3512
2020-12-21T02:45:00Z,197885,12.38,6.912,11.48,10.54,6.48,323,7999,10.3,8.04,6,88,3520
2020-12-21T02:50:00Z,197886,12.39,6.885,11.58,10.52,6.52,322.6,7999,10.3,8,6,87.6,3504
2020-12-21T02:55:00Z,197887,12.38,6.889,11.64,10.5,6.54,322.4,7999,10.3,7.98,6,87,3480
2020-12-21T03:00:00Z,197888,12.38,6.905,11.5,10.44,6.5,322,7999,10.3,7.98,6,87.2,3488
2020-12-21T03:05:00Z,197889,12.38,6.871,11.54,10.42,6.5,322,7999,10.3,7.92,6,87,3480
2020-12-21T03:10:00Z,197890,12.38,6.913,11.64,10.4,6.54,322,7999,10.3,7.9,6,87,3480
2020-12-21T03:15:00Z,197891,12.37,6.852,11.6,10.34,6.54,321.6,7999,10.3,7.88,6,87.2,3488
2020-12-21T03:20:00Z,197892,12.38,6.814,11.54,10.3,6.52,320.8,7999,10.3,7.86,6,87,3480
2020-12-21T03:25:00Z,197893,12.38,6.748,11.64,10.26,6.54,320,7999,10.3,7.8,6,87,3480
2020-12-21T03:30:00Z,197894,12.38,6.617,11.54,10.24,6.52,319.8,7999,10.3,7.78,6,87,3480
2020-12-21T03:35:00Z,197895,12.38,6.584,11.66,10.18,6.58,319.2,7999,10.3,7.72,6,87,3480
2020-12-21T03:40:00Z,197896,12.37,6.488,11.46,10.12,6.5,319,7999,10.3,7.62,6,87,3480
2020-12-21T03:45:00Z,197897,12.38,6.479,11.54,10.1,6.5,318.8,7999,10.3,7.6,6,87,3480
2020-12-21T03:50:00Z,197898,12.37,6.481,11.52,10.08,6.5,318.2,7999,10.3,7.6,6,87,3480
2020-12-21T03:55:00Z,197899,12.37,6.456,11.44,10.06,6.48,318,7999,10.3,7.5,6,87,3480
2020-12-21T04:00:00Z,197900,12.37,6.48,11.54,10,6.52,317.4,7999,10.28,7.5,5.98,87,3264
2020-12-21T04:05:00Z,197901,12.38,6.403,11.52,9.94,6.52,317.2,7999,10.3,7.46,6,87,3480
2020-12-21T04:10:00Z,197902,12.38,6.424,11.54,9.9,6.5,317,7999,10.3,7.4,6,87,3480
2020-12-21T04:15:00Z,197903,12.38,6.381,11.5,9.9,6.5,316.6,7999,10.3,7.4,6,87,3480
2020-12-21T04:20:00Z,197904,12.38,6.376,11.54,9.8,6.52,316,7999,10.3,7.4,6,87,3480
2020-12-21T04:25:00Z,197905,12.37,6.385,11.5,9.8,6.5,315.8,7999,10.28,7.34,5.98,87,3264
2020-12-21T04:30:00Z,197906,12.38,6.334,11.48,9.78,6.5,315.4,7999,10.3,7.3,6,87,3480
2020-12-21T04:35:00Z,197907,12.37,6.36,11.46,9.7,6.5,315,7999,10.3,7.3,6,87,3480
2020-12-21T04:40:00Z,197908,12.37,6.309,11.46,9.7,6.48,315,7999,10.3,7.24,6,87,3480
2020-12-21T04:45:00Z,197909,12.37,6.28,11.54,9.7,6.5,315,7999,10.3,7.2,6,86.8,3472
2020-12-21T04:50:00Z,197910,12.37,6.248,11.5,9.6,6.5,314.8,7999,10.3,7.14,6,86.6,3464
2020-12-21T04:55:00Z,197911,12.36,6.159,11.52,9.6,6.5,313.8,7999,10.3,7.12,6,86.6,3464
2020-12-21T05:00:00Z,197912,12.37,6.16,11.48,9.6,6.5,313.4,7999,10.28,7.08,5.98,86.4,3242
2020-12-21T05:05:00Z,197913,12.36,6.109,11.48,9.5,6.5,313,7999,10.3,7,6,86,3440
2020-12-21T05:10:00Z,197914,12.37,6.131,11.48,9.5,6.5,313,7999,10.28,7,5.98,86.4,3242
2020-12-21T05:15:00Z,197915,12.37,6.099,11.5,9.5,6.5,313,7999,10.3,7,6,86.2,3448
2020-12-21T05:20:00Z,197916,12.36,6.048,11.46,9.44,6.5,313,7999,10.28,6.96,5.98,86.2,3232
2020-12-21T05:25:00Z,197917,12.37,6.075,11.44,9.4,6.48,312.8,7999,10.3,6.92,6,86,3440
2020-12-21T05:30:00Z,197918,12.38,6.014,11.52,9.4,6.5,312.4,7999,10.3,6.92,6,86,3440
2020-12-21T05:35:00Z,197919,12.37,6.023,11.48,9.36,6.5,312,7999,10.3,6.9,6,86,3440
2020-12-21T05:40:00Z,197920,12.37,5.981,11.5,9.3,6.5,311.2,7999,10.3,6.9,6,86,3440
2020-12-21T05:45:00Z,197921,12.37,5.945,11.5,9.28,6.5,310.8,7999,10.26,6.82,5.96,86,3013
2020-12-21T05:50:00Z,197922,12.37,5.953,11.5,9.24,6.5,310.2,7999,10.3,6.8,6,85.8,3432
2020-12-21T05:55:00Z,197923,12.37,5.863,11.42,9.2,6.48,310,7999,10.28,6.76,5.98,85.6,3210
2020-12-21T06:00:00Z,197924,12.37,5.816,11.5,9.18,6.5,310,7999,10.3,6.7,6,86,3440
2020-12-21T06:05:00Z,197925,12.36,5.739,11.46,9.14,6.5,310,7999,10.3,6.7,6,85.6,3424
2020-12-21T06:10:00Z,197926,12.37,5.672,11.44,9.12,6.5,309.8,7999,10.3,6.66,6,85.8,3432
2020-12-21T06:15:00Z,197927,12.37,5.656,11.44,9.1,6.46,309.4,7999,10.26,6.6,5.96,85.4,2991
2020-12-21T06:20:00Z,197928,12.35,5.569,11.46,9.08,6.5,309,7999,10.28,6.6,5.98,85.2,3197
2020-12-21T06:25:00Z,197929,12.37,5.56,11.46,9.02,6.5,308.4,7999,10.3,6.6,6,85.4,3416
2020-12-21T06:30:00Z,197930,12.37,5.496,11.48,9,6.5,308,7999,10.3,6.5,6,85,3400
2020-12-21T06:35:00Z,197931,12.37,5.462,11.5,9,6.48,308,7999,10.26,6.5,5.96,85,2978
2020-12-21T06:40:00Z,197932,12.37,5.457,11.48,8.94,6.5,308,7999,10.26,6.44,5.96,85,2978
2020-12-21T06:45:00Z,197933,12.37,5.399,11.4,8.9,6.48,307,7999,10.26,6.44,5.96,85,2978
2020-12-21T06:50:00Z,197934,12.37,5.442,11.42,8.9,6.48,307,7999,10.28,6.4,5.98,85,3189
2020-12-21T06:55:00Z,197935,12.35,5.415,11.48,8.86,6.5,307,7999,10.28,6.4,5.98,85,3189
2020-12-21T07:00:00Z,197936,12.37,5.497,11.46,8.82,6.48,306.8,7999,10.28,6.4,5.98,85.2,3197
2020-12-21T07:05:00Z,197937,12.36,5.607,11.44,8.8,6.48,306,7999,10.24,6.44,5.94,85,2766
2020-12-21T07:10:00Z,197938,12.38,5.701,11.44,8.8,6.48,306,7999,10.3,6.46,6,85.2,3408
2020-12-21T07:15:00Z,197939,12.37,5.918,11.44,8.74,6.48,306,7999,10.3,6.5,6,85.4,3416
2020-12-21T07:20:00Z,197940,12.37,6.095,11.42,8.76,6.5,305.8,7999,10.3,6.6,6,85.8,3432
2020-12-21T07:25:00Z,197941,12.37,6.331,11.44,8.78,6.5,305.8,7999,10.3,6.68,6,85.8,3432
2020-12-21T07:30:00Z,197942,12.37,6.615,11.4,8.7,6.48,305.8,7999,10.28,6.8,5.98,86,3226
2020-12-21T07:35:00Z,197943,12.35,6.884,11.44,8.7,6.44,306,7999,10.3,6.96,6,86.2,3448
2020-12-21T07:40:00Z,197944,12.37,7.261,11.44,8.7,6.48,306,7999,10.3,7.08,6,86.8,3472
2020-12-21T07:45:00Z,197945,12.37,7.594,11.42,8.7,6.42,305.8,7999,10.3,7.22,6,87,3480
2020-12-21T07:50:00Z,197946,12.37,8,11.44,8.76,6.48,305.8,7999,10.28,7.42,5.98,87,3264
2020-12-21T07:55:00Z,197947,12.37,8.39,11.4,8.74,6.48,306,7999,10.28,7.6,5.98,87,3264
2020-12-21T08:00:00Z,197948,12.37,8.79,11.44,8.78,6.46,306,7999,10.3,7.8,6,87,3480
2020-12-21T08:05:00Z,197949,12.37,9.24,11.42,8.82,6.46,306,7999,10.28,8.02,5.98,87,3264
2020-12-21T08:10:00Z,197950,12.38,9.62,11.46,8.86,6.48,306.4,7999,10.28,8.28,5.98,88,3301
2020-12-21T08:15:00Z,197951,12.37,10.07,11.46,8.9,6.5,307,7999,10.3,8.52,6,88,3520
2020-12-21T08:20:00Z,197952,12.37,10.52,11.46,8.98,6.5,307.2,7999,10.28,8.76,5.98,88.2,3309
2020-12-21T08:25:00Z,197953,12.37,10.98,11.44,9.04,6.5,307.8,7999,10.3,9.02,6,89,3560
2020-12-21T08:30:00Z,197954,12.37,11.48,11.46,9.12,6.5,308.2,7999,10.3,9.26,6,89,3560
2020-12-21T08:35:00Z,197955,12.36,11.92,11.46,9.2,6.5,309.2,7999,10.3,9.52,6,89.4,3576
2020-12-21T08:40:00Z,197956,12.37,12.46,11.44,9.28,6.48,310,7999,10.28,9.72,5.98,90,3376
2020-12-21T08:45:00Z,197957,12.37,12.98,11.48,9.42,6.5,310.2,7999,10.3,9.88,6,90,3600
2020-12-21T08:50:00Z,197958,12.37,13.44,11.46,9.52,6.5,311.4,7999,10.3,10.1,6,90.4,3616
2020-12-21T08:55:00Z,197959,12.38,13.91,11.46,9.62,6.5,312.4,7999,10.3,10.36,6,91,3640
2020-12-21T09:00:00Z,197960,12.37,14.28,11.46,9.74,6.5,313.2,7999,10.3,10.58,6,91.4,3656
2020-12-21T09:05:00Z,197961,12.38,14.76,11.48,9.86,6.5,313.8,7999,10.3,10.94,6,92,3680
2020-12-21T09:10:00Z,197962,12.38,15.18,11.52,10,6.5,315,7999,10.3,11.24,6,92,3680
2020-12-21T09:15:00Z,197963,12.38,15.61,11.5,10.18,6.5,316,7999,10.3,11.6,6,92,3680
2020-12-21T09:20:00Z,197964,12.38,16.02,11.5,10.3,6.5,317.2,7999,10.3,11.94,6,92.8,3712
2020-12-21T09:25:00Z,197965,12.37,16.38,11.48,10.44,6.5,318.4,7999,10.3,12.24,6,93.2,3728
2020-12-21T09:30:00Z,197966,12.38,16.84,11.48,10.6,6.5,319.2,7999,10.3,12.6,6,94,3760
2020-12-21T09:35:00Z,197967,12.4,17.24,11.5,10.74,6.48,321.2,7999,10.3,12.92,6,94,3760
2020-12-21T09:40:00Z,197968,12.39,17.69,11.58,10.88,6.52,322.2,7999,10.36,13.24,6,94.4,3776
2020-12-21T09:45:00Z,197969,12.39,18.13,11.5,11.04,6.5,323.6,7999,10.34,13.62,6,95,3800
2020-12-21T09:50:00Z,197970,12.37,18.47,11.54,11.16,6.52,324.2,7999,10.32,13.9,6,95,3800
2020-12-21T09:55:00Z,197971,12.39,18.89,11.5,11.34,6.5,326,7999,10.34,14.24,6,95.6,3824
2020-12-21T10:00:00Z,197972,12.37,19.26,11.54,11.54,6.52,327.4,7999,10.38,14.58,6,96,3840
2020-12-21T10:05:00Z,197973,12.39,19.67,11.56,11.66,6.52,328.8,7999,10.38,14.9,6,96.4,3856
2020-12-21T10:10:00Z,197974,12.39,20.06,11.56,11.86,6.5,330.2,7999,10.4,15.2,6,97,3880
2020-12-21T10:15:00Z,197975,12.4,20.48,11.52,12.02,6.5,331.4,7999,10.36,15.54,6,97.4,3896
2020-12-21T10:20:00Z,197976,12.39,21.02,11.56,12.22,6.5,333.2,7999,10.46,15.88,6,98,3920
2020-12-21T10:25:00Z,197977,12.41,21.47,11.58,12.4,6.5,334.2,7999,10.46,16.18,6,98.2,3928
2020-12-21T10:30:00Z,197978,12.4,21.94,11.56,12.6,6.5,336,7999,10.44,16.48,6,98.8,3952
2020-12-21T10:35:00Z,197979,12.4,22.29,11.54,12.82,6.52,337.4,7999,10.34,16.82,6,99,3960
2020-12-21T10:40:00Z,197980,12.39,22.59,11.58,13,6.52,339.2,7999,10.38,17.1,6,99.8,3992
2020-12-21T10:45:00Z,197981,12.4,22.86,11.64,13.2,6.56,340.8,7999,10.44,17.42,6,100,4000
2020-12-21T10:50:00Z,197982,12.38,22.97,11.62,13.44,6.54,342.2,7999,10.34,17.7,6,100.2,4008
2020-12-21T10:55:00Z,197983,12.4,23.19,11.68,13.64,6.56,343.8,7999,10.48,17.98,6.02,100.4,3977
2020-12-21T11:00:00Z,197984,12.4,23.4,11.68,13.86,6.58,345.4,7999,10.42,18.28,6.02,101,4001
2020-12-21T11:05:00Z,197985,12.4,23.63,11.66,14.06,6.56,347.4,7999,10.44,18.62,6.02,101.8,4033
2020-12-21T11:10:00Z,197986,12.4,23.85,11.74,14.26,6.6,349,7999,10.48,18.9,6,102,4080
2020-12-21T11:15:00Z,197987,12.42,23.93,11.7,14.46,6.6,350.6,7999,10.42,19.12,6,102,4080
2020-12-21T11:20:00Z,197988,12.41,24.12,11.76,14.7,6.6,352.2,7999,10.52,19.42,6.04,102,4002
2020-12-21T11:25:00Z,197989,12.41,24.25,11.7,14.9,6.6,353.8,7999,10.42,19.68,6.02,103,4081
2020-12-21T11:30:00Z,197990,12.41,24.39,11.72,15.1,6.6,355.8,7999,10.42,19.96,6.02,103.6,4104
2020-12-21T11:35:00Z,197991,12.41,24.57,11.74,15.3,6.6,357.4,7999,10.54,20.22,6.06,104,4041
2020-12-21T11:40:00Z,197992,12.41,24.76,11.8,15.52,6.6,359.2,7999,10.46,20.48,6.04,104,4080
2020-12-21T11:45:00Z,197993,12.41,25.06,11.8,15.72,6.6,360.8,7999,10.54,20.74,6.1,104.4,3977
2020-12-21T11:50:00Z,197994,12.41,25.21,11.8,15.92,6.6,362.4,7999,10.52,20.94,6.1,105,4000
2020-12-21T11:55:00Z,197995,12.41,25.36,11.8,16.12,6.62,364.4,7999,10.5,21.14,6.06,105,4080
2020-12-21T12:00:00Z,197996,12.41,25.46,11.82,16.32,6.62,366,7999,10.56,21.36,6.06,105,4080
2020-12-21T12:05:00Z,197997,12.4,25.47,11.8,16.5,6.6,368,7999,10.52,21.56,6.1,105,4000
2020-12-21T12:10:00Z,197998,12.42,25.59,11.84,16.7,6.64,369.4,7999,10.5,21.78,6.06,105.4,4096
2020-12-21T12:15:00Z,197999,12.41,25.69,11.92,16.86,6.7,370.6,7999,10.54,21.94,6.1,106,4038
2020-12-21T12:20:00Z,198000,12.42,25.78,11.92,17.1,6.7,372.6,7999,10.5,22.08,6.08,106,4078
2020-12-21T12:25:00Z,198001,12.42,25.82,11.96,17.28,6.7,373.6,7999,10.5,22.24,6.06,106.2,4126
2020-12-21T12:30:00Z,198002,12.42,25.87,11.94,17.46,6.7,375.8,7999,10.58,22.42,6.1,107,4076
2020-12-21T12:35:00Z,198003,12.42,26,11.98,17.62,6.7,376.8,7999,10.6,22.56,6.1,107,4076
2020-12-21T12:40:00Z,198004,12.42,25.98,11.98,17.78,6.7,378.6,7999,10.54,22.72,6.08,107,4117
2020-12-21T12:45:00Z,198005,12.42,25.99,11.98,17.96,6.7,380,7999,10.5,22.86,6.08,107,4117
2020-12-21T12:50:00Z,198006,12.42,25.99,12,18.14,6.7,381.2,7999,10.52,23.02,6.08,107,4117
2020-12-21T12:55:00Z,198007,12.42,26,12,18.26,6.7,383.4,7999,10.56,23.14,6.1,107,4076
2020-12-21T13:00:00Z,198008,12.42,26.11,12.04,18.44,6.7,384,7999,10.58,23.2,6.1,107,4076
2020-12-21T13:05:00Z,198009,12.42,26.23,12.06,18.64,6.7,385,7999,10.6,23.34,6.1,107,4076
2020-12-21T13:10:00Z,198010,12.43,26.41,12.06,18.74,6.7,386.8,7999,10.58,23.42,6.1,107.2,4084
2020-12-21T13:15:00Z,198011,12.42,26.46,12.02,18.92,6.7,388,7999,10.6,23.5,6.1,107.2,4084
2020-12-21T13:20:00Z,198012,12.43,26.58,12.06,19.06,6.7,389.2,7999,10.58,23.58,6.1,107.4,4091
2020-12-21T13:25:00Z,198013,12.43,26.72,12.1,19.18,6.72,390,7999,10.5,23.66,6.06,107.2,4166
2020-12-21T13:30:00Z,198014,12.44,26.69,12.14,19.26,6.8,392,7999,10.5,23.7,6.08,107.4,4132
2020-12-21T13:35:00Z,198015,12.43,26.61,12.1,19.38,6.8,392.8,7999,10.56,23.7,6.1,107,4076
2020-12-21T13:40:00Z,198016,12.43,26.46,12.12,19.54,6.76,393.6,7999,10.54,23.7,6.1,107,4076
2020-12-21T13:45:00Z,198017,12.43,26.39,12.14,19.6,6.8,395,7999,10.5,23.62,6.04,107,4198
2020-12-21T13:50:00Z,198018,12.43,26.41,12.14,19.7,6.8,396.4,7999,10.56,23.62,6.1,107,4076
2020-12-21T13:55:00Z,198019,12.43,26.42,12.12,19.82,6.8,397,7999,10.54,23.6,6.1,107,4076
2020-12-21T14:00:00Z,198020,12.43,26.53,12.14,19.9,6.8,397,7999,10.54,23.58,6.1,107,4076
2020-12-21T14:05:00Z,198021,12.43,26.53,12.18,20,6.8,398.2,7999,10.52,23.58,6.04,107,4198
2020-12-21T14:10:00Z,198022,12.43,26.55,12.18,20.08,6.8,398.8,7999,10.52,23.5,6.06,107,4158
2020-12-21T14:15:00Z,198023,12.43,26.53,12.2,20.12,6.8,399.8,7999,10.52,23.44,6.06,107,4158
2020-12-21T14:20:00Z,198024,12.44,26.39,12.2,20.2,6.8,400,7999,10.5,23.34,6.06,107,4158
2020-12-21T14:25:00Z,198025,12.43,26.33,12.2,20.26,6.8,400.8,7999,10.5,23.18,6.06,106.6,4142
2020-12-21T14:30:00Z,198026,12.42,26.2,12.2,20.3,6.8,401,7999,10.48,23,6.04,106,4159
2020-12-21T14:35:00Z,198027,12.43,26.13,12.22,20.34,6.8,401,7999,10.48,22.76,6.04,105.8,4152
2020-12-21T14:40:00Z,198028,12.43,25.96,12.2,20.4,6.8,401.6,7999,10.48,22.48,6.02,105,4160
2020-12-21T14:45:00Z,198029,12.43,25.65,12.22,20.4,6.8,402,7999,10.42,22.18,6,105,4200
2020-12-21T14:50:00Z,198030,12.43,25.41,12.22,20.4,6.8,402.4,7999,10.5,21.9,6,104.2,4168
2020-12-21T14:55:00Z,198031,12.42,25.12,12.2,20.5,6.8,402.8,7999,10.38,21.62,6,104,4160
2020-12-21T15:00:00Z,198032,12.43,24.92,12.24,20.5,6.8,402.6,7999,10.48,21.34,6,104,4160
2020-12-21T15:05:00Z,198033,12.43,24.72,12.2,20.5,6.8,402.8,7999,10.38,21.08,6,103.4,4136
2020-12-21T15:10:00Z,198034,12.42,24.48,12.22,20.44,6.8,403,7999,10.4,20.86,6,102.6,4104
2020-12-21T15:15:00Z,198035,12.43,24.29,12.2,20.4,6.8,402.6,7999,10.4,20.58,6,102,4080
2020-12-21T15:20:00Z,198036,12.42,24,12.2,20.4,6.8,402.2,7999,10.4,20.38,6,102,4080
2020-12-21T15:25:00Z,198037,12.43,23.76,12.2,20.4,6.8,401.6,7999,10.32,20.18,6,102,4080
2020-12-21T15:30:00Z,198038,12.42,23.51,12.22,20.36,6.8,401.6,7999,10.3,20,6,102,4080
2020-12-21T15:35:00Z,198039,12.43,23.26,12.2,20.32,6.8,401,7999,10.34,19.8,6,101.4,4056
2020-12-21T15:40:00Z,198040,12.43,23.02,12.18,20.3,6.8,401,7999,10.34,19.64,6,100.8,4032
2020-12-21T15:45:00Z,198041,12.43,22.68,12.2,20.2,6.8,400.6,7999,10.3,19.46,5.98,100.6,3773
2020-12-21T15:50:00Z,198042,12.43,22.4,12.2,20.16,6.8,400,7999,10.28,19.32,5.98,100.2,3760
2020-12-21T15:55:00Z,198043,12.42,22.05,12.2,20.08,6.8,399.6,7999,10.28,19.16,5.98,100,3752
2020-12-21T16:00:00Z,198044,12.43,21.74,12.2,20,6.8,398.8,7999,10.28,19,5.98,100,3752
2020-12-21T16:05:00Z,198045,12.43,21.45,12.18,19.9,6.8,397.6,7999,10.34,18.88,6,100,4000
2020-12-21T16:10:00Z,198046,12.42,21.06,12.18,19.82,6.8,397,7999,10.36,18.74,6,99.8,3992
2020-12-21T16:15:00Z,198047,12.43,20.76,12.14,19.7,6.8,396.8,7999,10.32,18.6,6,99.2,3968
2020-12-21T16:20:00Z,198048,12.43,20.38,12.12,19.64,6.8,395.8,7999,10.34,18.42,6,99,3960
2020-12-21T16:25:00Z,198049,12.43,20.04,12.12,19.52,6.8,394.2,7999,10.32,18.26,6,99,3960
2020-12-21T16:30:00Z,198050,12.42,19.66,12.12,19.42,6.8,393,7999,10.26,18.1,5.96,98.8,3463
2020-12-21T16:35:00Z,198051,12.44,19.2,12.16,19.36,6.78,392.8,7999,10.28,17.94,5.98,98.2,3682
2020-12-21T16:40:00Z,198052,12.42,18.79,12.12,19.28,6.78,391.8,7999,10.3,17.76,6,98,3920
2020-12-21T16:45:00Z,198053,12.43,18.3,12.12,19.16,6.76,390.4,7999,10.3,17.6,6,98,3920
2020-12-21T16:50:00Z,198054,12.42,17.86,12.08,19.08,6.74,389.8,7999,10.26,17.44,5.96,97.8,3428
2020-12-21T16:55:00Z,198055,12.42,17.41,12.1,18.98,6.72,388.4,7999,10.22,17.26,5.92,97,2916
2020-12-21T17:00:00Z,198056,12.42,16.94,12.08,18.88,6.7,387.8,7999,10.28,17.1,5.98,97,3639
2020-12-21T17:05:00Z,198057,12.42,16.55,12.08,18.74,6.7,386.8,7999,10.26,16.92,5.96,97,3398
2020-12-21T17:10:00Z,198058,12.42,16.12,12.06,18.66,6.7,386.2,7999,10.3,16.7,6,96.6,3864
2020-12-21T17:15:00Z,198059,12.42,15.78,12,18.54,6.7,384.2,7999,10.2,16.6,5.9,96,2648
2020-12-21T17:20:00Z,198060,12.42,15.41,12.06,18.42,6.7,384,7999,10.24,16.42,5.94,96,3125
2020-12-21T17:25:00Z,198061,12.42,15.1,12.02,18.26,6.7,383.4,7999,10.24,16.26,5.94,96,3125
2020-12-21T17:30:00Z,198062,12.42,14.87,12.04,18.18,6.7,381.4,7999,10.28,16.12,5.98,95.8,3596
2020-12-21T17:35:00Z,198063,12.41,14.61,12,18.06,6.7,380,7999,10.26,15.98,5.96,95,3328
2020-12-21T17:40:00Z,198064,12.41,14.44,11.98,17.94,6.7,379.8,7999,10.22,15.82,5.92,95.2,2862
2020-12-21T17:45:00Z,198065,12.41,14.19,11.98,17.84,6.7,378.4,7999,10.26,15.7,5.96,95,3328
2020-12-21T17:50:00Z,198066,12.41,13.99,12,17.74,6.7,377.4,7999,10.2,15.56,5.9,95,2620
2020-12-21T17:55:00Z,198067,12.41,13.83,11.98,17.62,6.7,376,7999,10.26,15.42,5.96,94.8,3320
2020-12-21T18:00:00Z,198068,12.42,13.64,11.94,17.52,6.7,375.8,7999,10.2,15.28,5.9,94.2,2598
2020-12-21T18:05:00Z,198069,12.41,13.53,12,17.42,6.7,374.6,7999,10.2,15.16,5.9,94,2593
2020-12-21T18:10:00Z,198070,12.4,13.39,11.98,17.3,6.7,373,7999,10.18,15.06,5.9,94,2593
2020-12-21T18:15:00Z,198071,12.41,13.3,11.94,17.22,6.7,372.6,7999,10.24,14.94,5.94,94,3060
2020-12-21T18:20:00Z,198072,12.41,13.22,11.94,17.12,6.7,371.6,7999,10.18,14.84,5.9,94,2593
2020-12-21T18:25:00Z,198073,12.42,13.09,11.92,17,6.7,370.6,7999,10.2,14.76,5.9,94,2593
2020-12-21T18:30:00Z,198074,12.41,12.99,11.88,16.9,6.68,370,7999,10.18,14.66,5.9,94,2593
2020-12-21T18:35:00Z,198075,12.4,12.85,11.88,16.78,6.68,369,7999,10.16,14.56,5.9,93.8,2587
2020-12-21T18:40:00Z,198076,12.41,12.79,11.86,16.72,6.66,368.2,7999,10.2,14.42,5.9,93.8,2587
2020-12-21T18:45:00Z,198077,12.41,12.71,11.86,16.58,6.66,367,7999,10.18,14.32,5.9,93.6,2582
2020-12-21T18:50:00Z,198078,12.41,12.6,11.82,16.52,6.62,366.6,7999,10.16,14.24,5.9,93.2,2571
2020-12-21T18:55:00Z,198079,12.4,12.56,11.86,16.42,6.66,366,7999,10.2,14.12,5.9,93,2565
2020-12-21T19:00:00Z,198080,12.39,12.47,11.8,16.36,6.6,364.6,7999,10.22,14.06,5.92,92.6,2785
2020-12-21T19:05:00Z,198081,12.4,12.41,11.8,16.26,6.6,364,7999,10.2,14,5.92,92.6,2782
2020-12-21T19:10:00Z,198082,12.4,12.35,11.82,16.18,6.62,363.2,7999,10.24,13.88,5.94,92.2,3000
2020-12-21T19:15:00Z,198083,12.41,12.25,11.82,16.1,6.62,362.4,7999,10.2,13.84,5.9,92,2537
2020-12-21T19:20:00Z,198084,12.4,12.25,11.78,16,6.6,361.6,7999,10.18,13.74,5.9,92,2537
2020-12-21T19:25:00Z,198085,12.39,12.15,11.78,15.92,6.6,361,7999,10.16,13.68,5.9,92,2537
2020-12-21T19:30:00Z,198086,12.4,12.11,11.8,15.84,6.6,360.4,7999,10.18,13.58,5.9,92,2537
2020-12-21T19:35:00Z,198087,12.4,12.01,11.8,15.78,6.6,359.4,7999,10.18,13.5,5.9,92,2537
2020-12-21T19:40:00Z,198088,12.4,11.95,11.76,15.72,6.6,358.6,7999,10.2,13.4,5.9,92,2537
2020-12-21T19:45:00Z,198089,12.4,11.92,11.78,15.6,6.6,358,7999,10.14,13.3,5.9,92,2537
2020-12-21T19:50:00Z,198090,12.4,11.79,11.8,15.54,6.6,356.8,7999,10.1,13.22,5.9,92,2537
2020-12-21T19:55:00Z,198091,12.4,11.71,11.74,15.46,6.6,356.4,7999,10.14,13.18,5.9,91.8,2532
2020-12-21T20:00:00Z,198092,12.39,11.57,11.74,15.4,6.6,356,7999,10.1,13.06,5.9,91.4,2521
2020-12-21T20:05:00Z,198093,12.4,11.47,11.74,15.32,6.6,355.2,7999,10.14,13,5.9,91,2510
2020-12-21T20:10:00Z,198094,12.4,11.36,11.74,15.22,6.6,354,7999,10.1,12.9,5.9,91,2510
2020-12-21T20:15:00Z,198095,12.38,11.2,11.76,15.18,6.6,353.8,7999,10.14,12.82,5.9,91,2510
2020-12-21T20:20:00Z,198096,12.39,11.14,11.72,15.08,6.6,353,7999,10.18,12.76,5.9,91,2510
2020-12-21T20:25:00Z,198097,12.39,11.03,11.72,15.02,6.6,352.6,7999,10.16,12.68,5.9,91,2510
2020-12-21T20:30:00Z,198098,12.39,11,11.7,14.96,6.6,351.2,7999,10.14,12.6,5.9,90.2,2488
2020-12-21T20:35:00Z,198099,12.39,10.95,11.72,14.9,6.6,351,7999,10.12,12.52,5.9,90,2482
2020-12-21T20:40:00Z,198100,12.4,10.86,11.72,14.8,6.6,350.2,7999,10.12,12.44,5.9,90,2482
2020-12-21T20:45:00Z,198101,12.39,10.85,11.72,14.74,6.6,349.8,7999,10.18,12.38,5.9,90,2482
2020-12-21T20:50:00Z,198102,12.4,10.79,11.7,14.66,6.6,349,7999,10.16,12.3,5.9,90,2482
2020-12-21T20:55:00Z,198103,12.39,10.75,11.7,14.6,6.6,348.2,7999,10.1,12.2,5.9,90,2482
2020-12-21T21:00:00Z,198104,12.39,10.71,11.7,14.54,6.6,347.8,7999,10.12,12.12,5.9,90,2482
2020-12-21T21:05:00Z,198105,12.39,10.62,11.68,14.48,6.58,347.2,7999,10.12,12.1,5.9,90,2482
2020-12-21T21:10:00Z,198106,12.39,10.62,11.72,14.4,6.6,346.8,7999,10.12,12.02,5.9,90,2482
2020-12-21T21:15:00Z,198107,12.39,10.57,11.64,14.3,6.54,345.8,7999,10.1,11.94,5.9,90,2482
2020-12-21T21:20:00Z,198108,12.39,10.56,11.72,14.22,6.58,345,7999,10.2,11.9,5.9,90,2482
2020-12-21T21:25:00Z,198109,12.39,10.53,11.7,14.2,6.6,344.8,7999,10.1,11.8,5.9,90,2482
2020-12-21T21:30:00Z,198110,12.38,10.46,11.7,14.1,6.6,344,7999,10.2,11.78,5.9,89.8,2477
2020-12-21T21:35:00Z,198111,12.39,10.45,11.68,14.04,6.58,343.6,7999,10.12,11.7,5.9,89.4,2466
2020-12-21T21:40:00Z,198112,12.38,10.34,11.66,14,6.56,342.8,7999,10.12,11.66,5.9,89,2455
2020-12-21T21:45:00Z,198113,12.39,10.26,11.66,13.98,6.56,342,7999,10.1,11.58,5.9,89,2455
2020-12-21T21:50:00Z,198114,12.39,10.13,11.64,13.88,6.54,342,7999,10.1,11.5,5.9,89,2455
2020-12-21T21:55:00Z,198115,12.38,9.98,11.7,13.84,6.6,341.8,7999,10.12,11.4,5.9,89,2455
2020-12-21T22:00:00Z,198116,12.39,9.93,11.72,13.8,6.58,340.8,7999,10.14,11.34,5.9,89,2455
2020-12-21T22:05:00Z,198117,12.38,9.8,11.68,13.7,6.58,339.8,7999,10.16,11.28,5.9,89,2455
2020-12-21T22:10:00Z,198118,12.39,9.75,11.7,13.68,6.6,339,7999,10.1,11.2,5.9,89,2455
2020-12-21T22:15:00Z,198119,12.37,9.61,11.66,13.58,6.56,339,7999,10.1,11.14,5.9,89,2455
2020-12-21T22:20:00Z,198120,12.39,9.53,11.68,13.5,6.58,338.8,7999,10.12,11.1,5.9,89,2455
2020-12-21T22:25:00Z,198121,12.38,9.5,11.68,13.42,6.58,338.2,7999,10.2,11.02,5.9,89,2455
2020-12-21T22:30:00Z,198122,12.38,9.42,11.64,13.4,6.54,337,7999,10.14,10.98,5.9,88.2,2433
2020-12-21T22:35:00Z,198123,12.38,9.4,11.6,13.3,6.52,336.6,7999,10.16,10.9,5.9,88,2427
2020-12-21T22:40:00Z,198124,12.39,9.3,11.68,13.28,6.58,336,7999,10.16,10.86,5.9,88,2427
2020-12-21T22:45:00Z,198125,12.38,9.31,11.66,13.2,6.56,336,7999,10.1,10.8,5.9,88,2427
2020-12-21T22:50:00Z,198126,12.38,9.29,11.66,13.16,6.56,336,7999,10.16,10.72,5.9,88,2427
2020-12-21T22:55:00Z,198127,12.37,9.25,11.6,13.1,6.5,334.2,7999,10.1,10.68,5.9,88,2427
2020-12-21T23:00:00Z,198128,12.38,9.27,11.64,13.04,6.56,334,7999,10.14,10.66,5.9,88,2427
2020-12-21T23:05:00Z,198129,12.38,9.23,11.62,13,6.52,333.6,7999,10.1,10.58,5.9,88,2427
2020-12-21T23:10:00Z,198130,12.38,9.28,11.66,12.94,6.56,333,7999,10.12,10.54,5.9,88,2427
2020-12-21T23:15:00Z,198131,12.38,9.29,11.64,12.9,6.54,332.8,7999,10.1,10.5,5.9,88,2427
2020-12-21T23:20:00Z,198132,12.38,9.26,11.62,12.82,6.54,332.4,7999,10.1,10.44,5.9,88,2427
2020-12-21T23:25:00Z,198133,12.38,9.31,11.66,12.8,6.56,331.6,7999,10.14,10.42,5.9,88,2427
2020-12-21T23:30:00Z,198134,12.38,9.27,11.68,12.74,6.56,331,7999,10.12,10.38,5.9,87.8,2422
2020-12-21T23:35:00Z,198135,12.38,9.28,11.58,12.7,6.5,330.2,7999,10.1,10.32,5.9,88,2427
2020-12-21T23:40:00Z,198136,12.38,9.27,11.62,12.6,6.56,330,7999,10.12,10.3,5.9,87.8,2422
2020-12-21T23:45:00Z,198137,12.39,9.19,11.68,12.6,6.58,330,7999,10.1,10.22,5.9,87.8,2422
2020-12-21T23:50:00Z,198138,12.38,9.19,11.6,12.56,6.52,330,7999,10.1,10.2,5.9,87.2,2405
2020-12-21T23:55:00Z,198139,12.37,9.1,11.58,12.48,6.52,329,7999,10.1,10.16,5.9,87,2400
2020-12-22T00:00:00Z,198140,12.38,9.1,11.58,12.42,6.52,329,7999,10.1,10.14,5.9,87,2400
2020-12-22T00:05:00Z,198141,12.38,9.1,11.6,12.4,6.54,328.2,7999,10.1,10.1,5.9,87,2400
2020-12-22T00:10:00Z,198142,12.36,9.1,11.58,12.38,6.52,327.8,7999,10.1,10.1,5.9,87,2400
2020-12-22T00:15:00Z,198143,12.38,9.16,11.54,12.3,6.5,327.2,7999,10.14,10.08,5.9,87,2400
2020-12-22T00:20:00Z,198144,12.38,9.14,11.58,12.3,6.54,326.8,7999,10.16,10.08,5.9,87.4,2411
2020-12-22T00:25:00Z,198145,12.38,9.16,11.62,12.22,6.54,326.4,7999,10.12,10.08,5.9,87,2400
2020-12-22T00:30:00Z,198146,12.37,9.16,11.6,12.2,6.52,326,7999,10.1,10.06,5.9,87,2400
2020-12-22T00:35:00Z,198147,12.36,9.14,11.52,12.2,6.52,326,7999,10.12,10.04,5.9,87,2400
2020-12-22T00:40:00Z,198148,12.38,9.16,11.56,12.14,6.52,325.4,7999,10.14,10,5.9,87,2400
2020-12-22T00:45:00Z,198149,12.37,9.08,11.54,12.1,6.52,324.8,7999,10.1,9.92,5.9,87,2400
2020-12-22T00:50:00Z,198150,12.38,9.05,11.62,12.06,6.54,324.4,7999,10.1,9.9,5.9,87,2400
2020-12-22T00:55:00Z,198151,12.37,8.95,11.62,12.04,6.52,324.2,7999,10.14,9.9,5.9,87,2400
2020-12-22T01:00:00Z,198152,12.37,8.85,11.62,12,6.54,324,7999,10.1,9.82,5.9,87,2400
2020-12-22T01:05:00Z,198153,12.37,8.76,11.54,11.98,6.52,324,7999,10.1,9.8,5.9,87,2400
2020-12-22T01:10:00Z,198154,12.38,8.62,11.58,11.94,6.54,323.8,7999,10.1,9.74,5.9,87,2400
2020-12-22T01:15:00Z,198155,12.37,8.59,11.54,11.9,6.52,323.6,7999,10.1,9.7,5.9,87,2400
2020-12-22T01:20:00Z,198156,12.36,8.56,11.52,11.9,6.5,323,7999,10.1,9.66,5.9,87,2400
2020-12-22T01:25:00Z,198157,12.37,8.6,11.48,11.8,6.48,322,7999,10.08,9.6,5.88,87,2417
2020-12-22T01:30:00Z,198158,12.37,8.65,11.48,11.8,6.5,322,7999,10.1,9.6,5.9,87,2400
2020-12-22T01:35:00Z,198159,12.37,8.64,11.44,11.76,6.5,322,7999,10.1,9.6,5.9,87,2400
2020-12-22T01:40:00Z,198160,12.37,8.69,11.48,11.7,6.5,322,7999,10.08,9.56,5.88,87,2417
2020-12-22T01:45:00Z,198161,12.36,8.69,11.5,11.68,6.5,321.8,7999,10.1,9.5,5.9,87,2400
2020-12-22T01:50:00Z,198162,12.37,8.7,11.52,11.62,6.5,321.6,7999,10.1,9.5,5.9,87,2400
2020-12-22T01:55:00Z,198163,12.37,8.69,11.56,11.6,6.52,320.8,7999,10.08,9.5,5.88,87,2417
2020-12-22T02:00:00Z,198164,12.38,8.63,11.56,11.6,6.5,320.2,7999,10.1,9.5,5.9,86.8,2394
2020-12-22T02:05:00Z,198165,12.37,8.62,11.54,11.6,6.48,320,7999,10.14,9.4,5.9,86.6,2389
2020-12-22T02:10:00Z,198166,12.37,8.49,11.6,11.54,6.52,319,7999,10.1,9.4,5.9,86.8,2394
2020-12-22T02:15:00Z,198167,12.37,8.39,11.48,11.5,6.5,319,7999,10.08,9.34,5.88,86.4,2400
2020-12-22T02:20:00Z,198168,12.37,8.27,11.48,11.5,6.5,319,7999,10.1,9.28,5.9,86.2,2378
2020-12-22T02:25:00Z,198169,12.37,8.13,11.56,11.4,6.52,318.6,7999,10.1,9.22,5.9,86,2372
2020-12-22T02:30:00Z,198170,12.37,8.13,11.5,11.4,6.5,318,7999,10.1,9.2,5.9,86,2372
2020-12-22T02:35:00Z,198171,12.37,8.08,11.48,11.36,6.52,318,7999,10.08,9.16,5.88,86.2,2395
2020-12-22T02:40:00Z,198172,12.37,8.1,11.46,11.3,6.48,317.8,7999,10.1,9.16,5.9,86,2372
2020-12-22T02:45:00Z,198173,12.37,8.08,11.52,11.3,6.5,317.6,7999,10.08,9.1,5.88,86,2389
2020-12-22T02:50:00Z,198174,12.37,8.04,11.42,11.22,6.46,317,7999,10.06,9.1,5.86,86,2406
2020-12-22T02:55:00Z,198175,12.37,8.04,11.48,11.2,6.48,317,7999,10.08,9.04,5.88,85.6,2378
2020-12-22T03:00:00Z,198176,12.37,7.941,11.5,11.2,6.5,316.8,7999,10.08,9,5.88,85.6,2378
2020-12-22T03:05:00Z,198177,12.37,7.876,11.48,11.14,6.5,316.2,7999,10.08,8.96,5.88,85.8,2383
2020-12-22T03:10:00Z,198178,12.36,7.833,11.44,11.1,6.5,315.8,7999,10.08,8.9,5.88,85.8,2383
2020-12-22T03:15:00Z,198179,12.36,7.779,11.42,11.1,6.44,315.4,7999,10.1,8.86,5.9,85.2,2350
2020-12-22T03:20:00Z,198180,12.37,7.799,11.44,11.06,6.48,315,7999,10.1,8.84,5.9,85,2344
2020-12-22T03:25:00Z,198181,12.35,7.748,11.46,11,6.48,315,7999,10.1,8.8,5.9,85,2344
2020-12-22T03:30:00Z,198182,12.37,7.755,11.42,11,6.48,315,7999,10.1,8.74,5.9,85.2,2350
2020-12-22T03:35:00Z,198183,12.36,7.744,11.48,10.96,6.5,315,7999,10.1,8.72,5.9,85.2,2350
2020-12-22T03:40:00Z,198184,12.38,7.725,11.42,10.9,6.5,314.4,7999,10.1,8.7,5.9,85,2344
2020-12-22T03:45:00Z,198185,12.37,7.78,11.44,10.9,6.48,313.6,7999,10.1,8.64,5.9,85.2,2350
2020-12-22T03:50:00Z,198186,12.35,7.748,11.44,10.86,6.48,313.4,7999,10.1,8.6,5.9,85,2344
2020-12-22T03:55:00Z,198187,12.37,7.757,11.36,10.8,6.42,313,7999,10.08,8.6,5.88,85,2361
2020-12-22T04:00:00Z,198188,12.36,7.713,11.42,10.8,6.48,313,7999,10.08,8.6,5.88,85,2361
2020-12-22T04:05:00Z,198189,12.37,7.659,11.42,10.78,6.46,313,7999,10.1,8.52,5.9,85,2344
2020-12-22T04:10:00Z,198190,12.37,7.625,11.42,10.7,6.48,313,7999,10.1,8.5,5.9,85,2344
2020-12-22T04:15:00Z,198191,12.37,7.492,11.38,10.7,6.44,312.6,7999,10.1,8.48,5.9,85,2344
2020-12-22T04:20:00Z,198192,12.36,7.385,11.4,10.66,6.44,312.4,7999,10.04,8.4,5.84,85,2394
2020-12-22T04:25:00Z,198193,12.36,7.238,11.38,10.6,6.44,311.8,7999,10.1,8.4,5.9,85,2344
2020-12-22T04:30:00Z,198194,12.37,7.108,11.36,10.6,6.44,311.4,7999,10.1,8.3,5.9,85,2344
2020-12-22T04:35:00Z,198195,12.36,7.058,11.46,10.58,6.5,310.4,7999,10.08,8.3,5.88,85,2361
2020-12-22T04:40:00Z,198196,12.34,6.938,11.36,10.5,6.44,310.2,7999,10.08,8.22,5.88,85,2361
2020-12-22T04:45:00Z,198197,12.36,6.906,11.4,10.5,6.44,310,7999,10.02,8.16,5.82,85,2411
2020-12-22T04:50:00Z,198198,12.36,6.817,11.38,10.46,6.42,310,7999,10.08,8.12,5.88,85,2361
2020-12-22T04:55:00Z,198199,12.36,6.746,11.4,10.4,6.46,310,7999,10.08,8.1,5.88,85,2361
2020-12-22T05:00:00Z,198200,12.36,6.705,11.4,10.38,6.42,309.2,7999,10.06,8.06,5.86,85,2378
2020-12-22T05:05:00Z,198201,12.35,6.559,11.4,10.34,6.46,309.2,7999,10.06,8,5.86,85,2378
2020-12-22T05:10:00Z,198202,12.36,6.505,11.38,10.3,6.42,308.8,7999,10.04,7.98,5.84,85,2394
2020-12-22T05:15:00Z,198203,12.35,6.399,11.36,10.28,6.44,308,7999,10.06,7.92,5.86,84.4,2361
2020-12-22T05:20:00Z,198204,12.36,6.334,11.4,10.22,6.42,308,7999,10.04,7.86,5.84,84.6,2383
2020-12-22T05:25:00Z,198205,12.36,6.316,11.38,10.2,6.42,307.8,7999,10.04,7.82,5.84,84,2366
2020-12-22T05:30:00Z,198206,12.37,6.217,11.38,10.16,6.46,307,7999,10.06,7.78,5.86,84.2,2355
2020-12-22T05:35:00Z,198207,12.36,6.207,11.42,10.12,6.46,307,7999,10.04,7.76,5.84,84,2366
2020-12-22T05:40:00Z,198208,12.35,6.14,11.42,10.1,6.46,306.6,7999,10.04,7.7,5.84,84,2366
2020-12-22T05:45:00Z,198209,12.36,6.135,11.32,10.06,6.42,306.4,7999,10.06,7.66,5.86,84,2350
2020-12-22T05:50:00Z,198210,12.36,6.131,11.34,10,6.44,306,7999,10.04,7.6,5.84,84,2366
2020-12-22T05:55:00Z,198211,12.36,6.042,11.5,9.96,6.5,306,7999,10.04,7.6,5.84,84,2366
2020-12-22T06:00:00Z,198212,12.36,6.055,11.34,9.9,6.44,306,7999,10.02,7.5,5.82,84,2383
2020-12-22T06:05:00Z,198213,12.35,6.069,11.34,9.9,6.44,305,7999,10.04,7.5,5.84,84,2366
2020-12-22T06:10:00Z,198214,12.36,6.183,11.34,9.82,6.44,304.4,7999,10.02,7.5,5.82,84,2383
2020-12-22T06:15:00Z,198215,12.36,6.314,11.4,9.8,6.46,304.2,7999,10.04,7.52,5.84,84.2,2372
2020-12-22T06:20:00Z,198216,12.34,6.42,11.34,9.8,6.44,304,7999,10,7.6,5.8,84.2,2405
2020-12-22T06:25:00Z,198217,12.36,6.613,11.26,9.8,6.4,304,7999,10.06,7.64,5.86,84.2,2356
2020-12-22T06:30:00Z,198218,12.36,6.737,11.38,9.76,6.46,304,7999,10.06,7.74,5.86,84.6,2366
2020-12-22T06:35:00Z,198219,12.36,6.887,11.26,9.72,6.4,304,7999,10.04,7.8,5.84,84.4,2377
2020-12-22T06:40:00Z,198220,12.36,6.995,11.26,9.7,6.38,304,7999,10.04,7.84,5.84,84.4,2377
2020-12-22T06:45:00Z,198221,12.35,7.091,11.4,9.7,6.44,304,7999,10.06,7.88,5.86,84.8,2372
2020-12-22T06:50:00Z,198222,12.36,7.255,11.26,9.7,6.38,303.8,7999,10.04,7.94,5.84,85,2394
2020-12-22T06:55:00Z,198223,12.37,7.318,11.4,9.7,6.42,304,7999,10.06,8,5.86,85,2378
2020-12-22T07:00:00Z,198224,12.36,7.369,11.38,9.7,6.42,303.8,7999,10.02,8.06,5.82,85,2411
2020-12-22T07:05:00Z,198225,12.36,7.363,11.42,9.7,6.44,303.8,7999,10.06,8.06,5.86,85,2378
2020-12-22T07:10:00Z,198226,12.37,7.41,11.34,9.7,6.42,303.6,7999,10.04,8.08,5.84,85,2394
2020-12-22T07:15:00Z,198227,12.36,7.561,11.32,9.76,6.42,303.8,7999,10.08,8.14,5.88,85,2361
2020-12-22T07:20:00Z,198228,12.36,7.608,11.32,9.72,6.4,304,7999,10.06,8.18,5.86,85,2378
2020-12-22T07:25:00Z,198229,12.36,7.723,11.32,9.78,6.4,303.8,7999,10.08,8.22,5.88,85,2361
2020-12-22T07:30:00Z,198230,12.36,7.82,11.4,9.8,6.44,304,7999,10.08,8.3,5.88,85,2361
2020-12-22T07:35:00Z,198231,12.37,7.99,11.3,9.8,6.42,304,7999,10.06,8.32,5.86,85,2378
2020-12-22T07:40:00Z,198232,12.36,8.22,11.38,9.8,6.42,304,7999,10.06,8.42,5.86,85,2378
2020-12-22T07:45:00Z,198233,12.36,8.41,11.42,9.8,6.48,303.8,7999,10.08,8.52,5.88,85,2361
2020-12-22T07:50:00Z,198234,12.36,8.66,11.34,9.8,6.42,304,7999,10.1,8.62,5.9,85,2344
2020-12-22T07:55:00Z,198235,12.36,8.95,11.32,9.8,6.44,304,7999,10.08,8.8,5.88,85.2,2366
2020-12-22T08:00:00Z,198236,12.37,9.2,11.36,9.82,6.4,304,7999,10.1,8.92,5.9,86,2372
2020-12-22T08:05:00Z,198237,12.36,9.54,11.3,9.9,6.4,304,7999,10.08,9.08,5.88,86,2389
2020-12-22T08:10:00Z,198238,12.36,9.83,11.34,9.9,6.42,304,7999,10.08,9.22,5.88,86,2389
2020-12-22T08:15:00Z,198239,12.36,10.21,11.4,9.92,6.46,304,7999,10.06,9.46,5.86,86.8,2428
2020-12-22T08:20:00Z,198240,12.36,10.61,11.4,10.02,6.44,304.6,7999,10.08,9.64,5.88,87,2417
2020-12-22T08:25:00Z,198241,12.37,10.95,11.34,10.04,6.42,305.8,7999,10.02,9.86,5.82,87,2468
2020-12-22T08:30:00Z,198242,12.36,11.35,11.28,10.12,6.4,306,7999,10.1,10.1,5.9,87,2400
2020-12-22T08:35:00Z,198243,12.35,11.72,11.46,10.2,6.46,306.2,7999,10.1,10.28,5.9,87.8,2422
2020-12-22T08:40:00Z,198244,12.36,12.15,11.4,10.28,6.44,306.8,7999,10.08,10.46,5.88,88,2444
2020-12-22T08:45:00Z,198245,12.36,12.55,11.36,10.34,6.44,307.2,7999,10.04,10.7,5.84,88,2479
2020-12-22T08:50:00Z,198246,12.36,12.91,11.42,10.42,6.46,308,7999,10.1,10.9,5.9,88.2,2433
2020-12-22T08:55:00Z,198247,12.36,13.42,11.34,10.52,6.42,308.8,7999,10.1,11.12,5.9,89,2455
2020-12-22T09:00:00Z,198248,12.36,13.98,11.4,10.6,6.42,310,7999,10.1,11.38,5.9,89,2455
2020-12-22T09:05:00Z,198249,12.37,14.64,11.4,10.74,6.44,310,7999,10.1,11.7,5.9,89,2455
2020-12-22T09:10:00Z,198250,12.37,15.32,11.38,10.84,6.44,310.8,7999,10.1,11.98,5.9,90,2482
2020-12-22T09:15:00Z,198251,12.36,15.93,11.34,10.96,6.44,312.8,7999,10.1,12.26,5.9,90,2482
2020-12-22T09:20:00Z,198252,12.37,16.56,11.38,11.08,6.46,313,7999,10.12,12.58,5.9,90,2482
2020-12-22T09:25:00Z,198253,12.37,17.06,11.38,11.2,6.44,314.2,7999,10.1,12.92,5.9,90.8,2504
2020-12-22T09:30:00Z,198254,12.37,17.6,11.36,11.32,6.4,315,7999,10.1,13.24,5.9,91,2510
2020-12-22T09:35:00Z,198255,12.36,18.08,11.42,11.46,6.48,315.8,7999,10.1,13.56,5.9,92,2537
2020-12-22T09:40:00Z,198256,12.37,18.52,11.36,11.62,6.44,317,7999,10.1,13.88,5.9,92,2537
2020-12-22T09:45:00Z,198257,12.37,18.96,11.44,11.74,6.46,318.2,7999,10.12,14.2,5.9,92,2537
2020-12-22T09:50:00Z,198258,12.38,19.28,11.44,11.88,6.46,319.4,7999,10.16,14.5,5.9,93,2565
2020-12-22T09:55:00Z,198259,12.38,19.68,11.46,12.06,6.48,321,7999,10.16,14.8,5.9,93,2565
2020-12-22T10:00:00Z,198260,12.36,20.01,11.42,12.2,6.44,322.2,7999,10.18,15.1,5.9,94,2593
2020-12-22T10:05:00Z,198261,12.38,20.37,11.5,12.36,6.48,323.2,7999,10.12,15.4,5.9,94,2593
2020-12-22T10:10:00Z,198262,12.38,20.81,11.42,12.52,6.46,324.4,7999,10.14,15.74,5.9,94,2593
2020-12-22T10:15:00Z,198263,12.37,21.19,11.54,12.74,6.5,326,7999,10.2,16.02,5.9,94.8,2615
2020-12-22T10:20:00Z,198264,12.38,21.6,11.52,12.9,6.48,327,7999,10.18,16.34,5.9,95,2620
2020-12-22T10:25:00Z,198265,12.39,21.8,11.5,13.06,6.5,328.8,7999,10.16,16.6,5.9,95,2620
2020-12-22T10:30:00Z,198266,12.38,22,11.54,13.24,6.5,329.8,7999,10.12,16.88,5.9,95.8,2642
2020-12-22T10:35:00Z,198267,12.38,22.22,11.6,13.44,6.52,331,7999,10.18,17.18,5.9,96,2648
2020-12-22T10:40:00Z,198268,12.39,22.35,11.62,13.64,6.54,332.6,7999,10.2,17.42,5.9,96,2648
2020-12-22T10:45:00Z,198269,12.39,22.46,11.54,13.82,6.5,334.4,7999,10.2,17.68,5.9,96.6,2664
2020-12-22T10:50:00Z,198270,12.4,22.41,11.54,14.04,6.5,335.8,7999,10.2,17.92,5.9,97,2675
2020-12-22T10:55:00Z,198271,12.39,22.49,11.58,14.18,6.5,336.6,7999,10.2,18.16,5.9,97,2675
2020-12-22T11:00:00Z,198272,12.39,22.6,11.54,14.38,6.5,338.8,7999,10.2,18.46,5.9,97.6,2692
2020-12-22T11:05:00Z,198273,12.38,22.54,11.56,14.56,6.52,339.6,7999,10.2,18.64,5.9,97.8,2697
2020-12-22T11:10:00Z,198274,12.39,22.37,11.64,14.74,6.54,341.6,7999,10.2,18.76,5.9,97.6,2692
2020-12-22T11:15:00Z,198275,12.39,22.23,11.66,14.92,6.56,342.4,7999,10.2,18.86,5.9,97.8,2697
2020-12-22T11:20:00Z,198276,12.39,22.25,11.66,15.06,6.56,344,7999,10.2,18.98,5.9,98,2703
2020-12-22T11:25:00Z,198277,12.39,22.31,11.68,15.24,6.58,345,7999,10.24,19.12,5.94,98,3190
2020-12-22T11:30:00Z,198278,12.4,22.3,11.64,15.4,6.54,346.6,7999,10.18,19.24,5.9,98.4,2977
2020-12-22T11:35:00Z,198279,12.39,22.42,11.68,15.56,6.58,347.8,7999,10.18,19.42,5.92,98.8,2971
2020-12-22T11:40:00Z,198280,12.39,22.65,11.72,15.74,6.6,348.6,7999,10.24,19.6,5.94,99,3223
2020-12-22T11:45:00Z,198281,12.4,22.95,11.7,15.86,6.6,350.2,7999,10.2,19.86,5.9,99.4,2742
2020-12-22T11:50:00Z,198282,12.4,23.28,11.72,16.02,6.6,351.2,7999,10.3,20.12,6,100,4000
2020-12-22T11:55:00Z,198283,12.41,23.34,11.7,16.18,6.6,352.8,7999,10.22,20.3,5.94,100,3255
2020-12-22T12:00:00Z,198284,12.4,23.23,11.76,16.32,6.6,353.8,7999,10.28,20.36,5.98,99.8,3744
2020-12-22T12:05:00Z,198285,12.41,23.04,11.74,16.48,6.6,355.2,7999,10.24,20.44,5.94,100,3255
2020-12-22T12:10:00Z,198286,12.4,22.71,11.78,16.6,6.6,356,7999,10.26,20.44,5.96,99.4,3484
2020-12-22T12:15:00Z,198287,12.4,22.37,11.76,16.76,6.6,357.4,7999,10.26,20.38,5.96,99.2,3476
2020-12-22T12:20:00Z,198288,12.39,22.42,11.78,16.88,6.6,358.4,7999,10.28,20.42,5.98,100,3752
2020-12-22T12:25:00Z,198289,12.4,22.76,11.78,17,6.6,359.4,7999,10.22,20.56,5.94,100,3255
2020-12-22T12:30:00Z,198290,12.39,23.02,11.8,17.14,6.6,360.8,7999,10.28,20.78,5.98,100,3752
2020-12-22T12:35:00Z,198291,12.4,23.24,11.8,17.22,6.6,361.2,7999,10.26,20.96,5.96,100.2,3509
2020-12-22T12:40:00Z,198292,12.4,23.4,11.8,17.36,6.6,362.2,7999,10.26,21.18,5.96,101,3538
2020-12-22T12:45:00Z,198293,12.39,23.51,11.8,17.46,6.6,363.6,7999,10.28,21.36,5.98,101,3789
2020-12-22T12:50:00Z,198294,12.4,23.4,11.82,17.58,6.62,364.6,7999,10.22,21.42,5.92,100.6,3023
2020-12-22T12:55:00Z,198295,12.41,23.05,11.84,17.72,6.64,366,7999,10.28,21.34,5.98,100,3752
2020-12-22T13:00:00Z,198296,12.4,22.96,11.82,17.84,6.62,366.8,7999,10.26,21.3,5.96,100.2,3511
2020-12-22T13:05:00Z,198297,12.41,22.96,11.84,17.92,6.64,367.2,7999,10.24,21.36,5.94,100.2,3260
2020-12-22T13:10:00Z,198298,12.4,22.96,11.84,18.02,6.64,368.2,7999,10.24,21.38,5.94,100.6,3276
2020-12-22T13:15:00Z,198299,12.4,23.15,11.84,18.1,6.64,369,7999,10.22,21.48,5.92,101,3037
2020-12-22T13:20:00Z,198300,12.41,23.31,11.88,18.22,6.66,369.8,7999,10.28,21.64,5.98,101,3789
2020-12-22T13:25:00Z,198301,12.4,23.55,11.86,18.28,6.66,370.2,7999,10.28,21.78,5.98,101.8,3819
2020-12-22T13:30:00Z,198302,12.4,23.8,11.86,18.4,6.66,371.6,7999,10.26,21.92,5.96,102,3573
2020-12-22T13:35:00Z,198303,12.4,23.82,11.94,18.52,6.7,372.6,7999,10.26,22,5.96,101.8,3565
2020-12-22T13:40:00Z,198304,12.41,23.65,11.92,18.62,6.68,373,7999,10.24,22,5.94,101,3288
2020-12-22T13:45:00Z,198305,12.41,23.35,11.96,18.72,6.68,373.8,7999,10.24,21.92,5.94,101,3288
2020-12-22T13:50:00Z,198306,12.41,23.44,11.94,18.84,6.68,374.8,7999,10.24,21.88,5.94,101,3288
2020-12-22T13:55:00Z,198307,12.4,23.71,11.96,18.88,6.7,375.8,7999,10.26,21.96,5.96,101.6,3557
2020-12-22T14:00:00Z,198308,12.41,23.88,11.96,18.94,6.7,376,7999,10.26,22.1,5.96,101.6,3560
2020-12-22T14:05:00Z,198309,12.41,23.64,11.98,19.08,6.7,376.2,7999,10.22,22.06,5.92,101,3037
2020-12-22T14:10:00Z,198310,12.4,23.16,11.98,19.1,6.7,377,7999,10.22,21.94,5.92,100.2,3014
2020-12-22T14:15:00Z,198311,12.41,22.94,11.98,19.18,6.7,377.8,7999,10.28,21.76,5.98,100,3752
2020-12-22T14:20:00Z,198312,12.4,22.76,11.92,19.22,6.7,378.6,7999,10.22,21.66,5.92,100,3006
2020-12-22T14:25:00Z,198313,12.41,22.75,11.98,19.28,6.7,379.4,7999,10.22,21.48,5.92,100,3006
2020-12-22T14:30:00Z,198314,12.41,22.87,11.98,19.3,6.7,379.8,7999,10.24,21.44,5.94,100,3255
2020-12-22T14:35:00Z,198315,12.4,22.87,12,19.34,6.7,380,7999,10.2,21.36,5.9,100,2758
2020-12-22T14:40:00Z,198316,12.41,22.73,11.98,19.4,6.7,380,7999,10.22,21.2,5.92,100,3006
2020-12-22T14:45:00Z,198317,12.4,22.45,11.98,19.4,6.7,380,7999,10.24,20.98,5.94,99.4,3236
2020-12-22T14:50:00Z,198318,12.41,22.31,12,19.4,6.7,380,7999,10.22,20.74,5.94,99,3223
2020-12-22T14:55:00Z,198319,12.41,22.29,12,19.4,6.7,380,7999,10.2,20.56,5.92,99,2977
2020-12-22T15:00:00Z,198320,12.41,22.13,11.98,19.42,6.7,380,7999,10.22,20.44,5.92,99,2977
2020-12-22T15:05:00Z,198321,12.41,21.83,12,19.4,6.7,380,7999,10.18,20.24,5.9,98.4,2714
2020-12-22T15:10:00Z,198322,12.4,21.52,12,19.4,6.7,380,7999,10.16,20.04,5.9,98,2703
2020-12-22T15:15:00Z,198323,12.41,21.36,12,19.4,6.7,380,7999,10.2,19.84,5.9,98,2703
2020-12-22T15:20:00Z,198324,12.41,21.29,12,19.4,6.7,380,7999,10.18,19.68,5.9,97.8,2697
2020-12-22T15:25:00Z,198325,12.41,21.28,12,19.34,6.7,380,7999,10.16,19.52,5.9,97.2,2681
2020-12-22T15:30:00Z,198326,12.41,21.29,11.98,19.3,6.7,380,7999,10.2,19.4,5.92,97.2,2922
2020-12-22T15:35:00Z,198327,12.41,21.19,11.96,19.3,6.7,380,7999,10.14,19.24,5.9,97,2675
2020-12-22T15:40:00Z,198328,12.41,21.08,11.98,19.3,6.7,379.2,7999,10.1,19.12,5.9,97,2675
2020-12-22T15:45:00Z,198329,12.39,20.86,11.98,19.24,6.7,378.8,7999,10.08,19,5.88,96.8,2689
2020-12-22T15:50:00Z,198330,12.41,20.54,11.98,19.2,6.7,378,7999,10.14,18.88,5.9,96.4,2659
2020-12-22T15:55:00Z,198331,12.4,20.15,11.98,19.1,6.7,377.6,7999,10.1,18.74,5.9,96,2648
2020-12-22T16:00:00Z,198332,12.4,19.69,11.96,19.08,6.7,376.8,7999,10.12,18.58,5.9,96,2648
2020-12-22T16:05:00Z,198333,12.4,19.33,12,19,6.7,376.2,7999,10.14,18.38,5.9,96,2648
2020-12-22T16:10:00Z,198334,12.39,18.92,11.96,18.94,6.7,376,7999,10.04,18.24,5.84,95.4,2688
2020-12-22T16:15:00Z,198335,12.4,18.57,11.88,18.9,6.68,376,7999,10.08,18.06,5.88,95,2639
2020-12-22T16:20:00Z,198336,12.4,18.28,11.94,18.8,6.7,375,7999,10.1,17.94,5.9,95,2620
2020-12-22T16:25:00Z,198337,12.39,18.02,12,18.72,6.7,374.2,7999,10.1,17.82,5.9,95,2620
2020-12-22T16:30:00Z,198338,12.4,17.85,11.92,18.7,6.7,373.2,7999,10.1,17.74,5.9,95,2620
2020-12-22T16:35:00Z,198339,12.4,17.66,11.94,18.6,6.7,372.6,7999,10.1,17.62,5.9,95,2620
2020-12-22T16:40:00Z,198340,12.4,17.54,11.92,18.5,6.7,372,7999,10.04,17.58,5.84,94.8,2671
2020-12-22T16:45:00Z,198341,12.4,17.35,11.92,18.42,6.68,371.6,7999,10.06,17.48,5.86,94.2,2636
2020-12-22T16:50:00Z,198342,12.39,17.08,11.88,18.32,6.68,370.2,7999,10.1,17.38,5.9,94,2593
2020-12-22T16:55:00Z,198343,12.4,16.86,11.9,18.28,6.68,369.6,7999,10.08,17.26,5.88,94,2611
2020-12-22T17:00:00Z,198344,12.4,16.54,11.88,18.18,6.68,369.2,7999,10.04,17.1,5.84,94,2648
2020-12-22T17:05:00Z,198345,12.4,16.32,11.9,18.1,6.68,368.8,7999,10.04,16.92,5.84,94,2648
2020-12-22T17:10:00Z,198346,12.39,16.03,11.88,18.02,6.68,368,7999,10.08,16.76,5.88,94,2611
2020-12-22T17:15:00Z,198347,12.4,15.78,11.82,17.94,6.62,367.2,7999,10.04,16.62,5.84,93.4,2631
2020-12-22T17:20:00Z,198348,12.4,15.57,11.8,17.86,6.6,366.6,7999,10.02,16.44,5.82,93,2639
2020-12-22T17:25:00Z,198349,12.4,15.31,11.8,17.78,6.6,366,7999,10.08,16.32,5.88,93,2583
2020-12-22T17:30:00Z,198350,12.4,15.13,11.82,17.68,6.62,364.4,7999,10.06,16.14,5.86,92.4,2585
2020-12-22T17:35:00Z,198351,12.38,14.87,11.82,17.6,6.62,364,7999,10.04,16.04,5.84,92,2592
2020-12-22T17:40:00Z,198352,12.4,14.64,11.82,17.52,6.62,363.2,7999,10,15.86,5.8,92,2628
2020-12-22T17:45:00Z,198353,12.39,14.43,11.78,17.42,6.6,362,7999,9.98,15.74,5.8,92,2628
2020-12-22T17:50:00Z,198354,12.38,14.15,11.8,17.34,6.6,361.4,7999,10,15.6,5.8,92,2628
2020-12-22T17:55:00Z,198355,12.39,13.94,11.8,17.26,6.6,360.8,7999,10.08,15.44,5.88,92,2555
2020-12-22T18:00:00Z,198356,12.4,13.67,11.8,17.16,6.6,360,7999,10,15.28,5.8,91.8,2622
2020-12-22T18:05:00Z,198357,12.39,13.45,11.8,17.04,6.6,359,7999,10.04,15.16,5.84,91,2563
2020-12-22T18:10:00Z,198358,12.39,13.24,11.78,16.94,6.6,358,7999,10,15.04,5.8,91,2599
2020-12-22T18:15:00Z,198359,12.39,13,11.76,16.86,6.6,357.2,7999,10.06,14.88,5.86,91,2546
2020-12-22T18:20:00Z,198360,12.39,12.83,11.78,16.74,6.6,356.2,7999,10.04,14.74,5.84,90.8,2558
2020-12-22T18:25:00Z,198361,12.38,12.66,11.76,16.68,6.6,355.8,7999,10,14.62,5.82,90.4,2564
2020-12-22T18:30:00Z,198362,12.39,12.56,11.74,16.58,6.6,354.6,7999,10.02,14.5,5.82,90,2553
2020-12-22T18:35:00Z,198363,12.39,12.44,11.7,16.48,6.6,354,7999,10,14.34,5.8,90,2571
2020-12-22T18:40:00Z,198364,12.39,12.31,11.72,16.4,6.6,353,7999,10,14.24,5.8,90,2571
2020-12-22T18:45:00Z,198365,12.39,12.2,11.7,16.3,6.6,353,7999,10,14.16,5.8,90,2571
2020-12-22T18:50:00Z,198366,12.39,12.05,11.72,16.2,6.6,351.2,7999,10,14.08,5.8,90,2571
2020-12-22T18:55:00Z,198367,12.39,11.98,11.7,16.1,6.6,350.8,7999,9.94,13.94,5.8,90,2571
2020-12-22T19:00:00Z,198368,12.37,11.84,11.7,16.02,6.6,350,7999,10,13.86,5.8,90,2571
2020-12-22T19:05:00Z,198369,12.39,11.73,11.7,15.96,6.6,349,7999,9.96,13.74,5.8,89.6,2559
2020-12-22T19:10:00Z,198370,12.38,11.66,11.7,15.84,6.6,348.2,7999,10,13.62,5.8,89,2542
2020-12-22T19:15:00Z,198371,12.39,11.54,11.68,15.76,6.58,347.6,7999,10.04,13.54,5.84,89,2507
2020-12-22T19:20:00Z,198372,12.38,11.52,11.66,15.7,6.56,347,7999,10.02,13.42,5.82,89,2525
2020-12-22T19:25:00Z,198373,12.38,11.43,11.7,15.6,6.6,346.4,7999,9.94,13.3,5.8,89,2542
2020-12-22T19:30:00Z,198374,12.38,11.42,11.68,15.5,6.58,345.2,7999,9.96,13.24,5.8,89,2542
2020-12-22T19:35:00Z,198375,12.38,11.46,11.68,15.42,6.58,344.8,7999,9.98,13.2,5.8,89,2542
2020-12-22T19:40:00Z,198376,12.37,11.45,11.7,15.34,6.58,344,7999,9.94,13.16,5.8,89,2542
2020-12-22T19:45:00Z,198377,12.38,11.46,11.68,15.26,6.58,343.6,7999,9.94,13.1,5.8,89,2542
2020-12-22T19:50:00Z,198378,12.37,11.37,11.68,15.2,6.58,342.6,7999,10,13.04,5.8,88.8,2536
2020-12-22T19:55:00Z,198379,12.38,11.34,11.66,15.12,6.56,342,7999,9.94,13,5.8,88.6,2531
2020-12-22T20:00:00Z,198380,12.38,11.3,11.64,15.04,6.54,342,7999,9.92,12.9,5.8,88.6,2531
2020-12-22T20:05:00Z,198381,12.38,11.25,11.58,15,6.5,341,7999,9.94,12.86,5.8,88.4,2525
2020-12-22T20:10:00Z,198382,12.38,11.22,11.62,14.92,6.54,340.2,7999,9.9,12.78,5.8,88.2,2520
2020-12-22T20:15:00Z,198383,12.37,11.08,11.6,14.88,6.54,339.6,7999,9.94,12.7,5.8,88,2514
2020-12-22T20:20:00Z,198384,12.38,10.97,11.62,14.8,6.52,339,7999,9.94,12.62,5.8,88,2514
2020-12-22T20:25:00Z,198385,12.38,10.84,11.54,14.74,6.5,338.6,7999,9.96,12.52,5.8,88,2514
2020-12-22T20:30:00Z,198386,12.38,10.74,11.56,14.68,6.52,338.2,7999,9.96,12.4,5.8,88,2514
2020-12-22T20:35:00Z,198387,12.38,10.71,11.58,14.6,6.52,337.4,7999,10,12.34,5.8,88,2514
2020-12-22T20:40:00Z,198388,12.38,10.6,11.54,14.52,6.5,336.8,7999,10,12.28,5.8,88,2514
2020-12-22T20:45:00Z,198389,12.38,10.56,11.58,14.42,6.52,336,7999,9.96,12.2,5.8,87.8,2508
2020-12-22T20:50:00Z,198390,12.36,10.44,11.58,14.38,6.5,336,7999,9.96,12.1,5.8,87.6,2502
2020-12-22T20:55:00Z,198391,12.38,10.36,11.5,14.3,6.5,335.2,7999,9.94,12.02,5.8,87,2485
2020-12-22T21:00:00Z,198392,12.37,10.28,11.56,14.26,6.5,334.2,7999,9.94,11.98,5.8,87,2485
2020-12-22T21:05:00Z,198393,12.39,10.15,11.5,14.2,6.5,334,7999,9.96,11.9,5.8,87,2485
2020-12-22T21:10:00Z,198394,12.37,10.14,11.5,14.14,6.5,333.4,7999,9.98,11.82,5.8,87,2485
2020-12-22T21:15:00Z,198395,12.36,10.07,11.5,14.04,6.5,333,7999,9.92,11.72,5.8,87,2485
2020-12-22T21:20:00Z,198396,12.37,10.04,11.52,14.02,6.5,332.2,7999,9.94,11.68,5.8,87,2485
2020-12-22T21:25:00Z,198397,12.37,9.98,11.6,13.96,6.52,331.2,7999,9.98,11.62,5.8,87,2485
2020-12-22T21:30:00Z,198398,12.38,9.89,11.52,13.9,6.5,331,7999,9.96,11.54,5.8,87,2485
2020-12-22T21:35:00Z,198399,12.37,9.91,11.52,13.8,6.5,330,7999,9.98,11.48,5.8,87,2485
2020-12-22T21:40:00Z,198400,12.38,9.84,11.5,13.74,6.5,330,7999,9.98,11.4,5.8,87,2485
2020-12-22T21:45:00Z,198401,12.37,9.83,11.52,13.68,6.5,329.6,7999,9.86,11.34,5.8,87,2485
2020-12-22T21:50:00Z,198402,12.37,9.82,11.54,13.6,6.5,329,7999,9.86,11.3,5.8,87,2485
2020-12-22T21:55:00Z,198403,12.37,9.78,11.52,13.56,6.5,328.6,7999,9.92,11.2,5.8,87,2485
2020-12-22T22:00:00Z,198404,12.37,9.8,11.48,13.5,6.5,327.8,7999,9.88,11.18,5.8,86.6,2474
2020-12-22T22:05:00Z,198405,12.36,9.72,11.5,13.4,6.5,327.2,7999,9.88,11.1,5.8,86.8,2479
2020-12-22T22:10:00Z,198406,12.37,9.7,11.48,13.38,6.5,326.6,7999,9.88,11.1,5.8,86.6,2474
2020-12-22T22:15:00Z,198407,12.37,9.7,11.52,13.3,6.5,326,7999,9.98,11,5.8,86.6,2474
2020-12-22T22:20:00Z,198408,12.35,9.65,11.54,13.26,6.5,326,7999,9.9,10.96,5.8,86.2,2463
2020-12-22T22:25:00Z,198409,12.37,9.66,11.48,13.2,6.5,325.6,7999,9.94,10.9,5.8,86,2457
2020-12-22T22:30:00Z,198410,12.37,9.54,11.5,13.14,6.5,324.2,7999,9.94,10.88,5.8,86,2457
2020-12-22T22:35:00Z,198411,12.36,9.5,11.5,13.1,6.5,324.2,7999,9.88,10.8,5.8,86,2457
2020-12-22T22:40:00Z,198412,12.36,9.46,11.5,13.06,6.5,324,7999,9.88,10.78,5.8,86,2457
2020-12-22T22:45:00Z,198413,12.37,9.41,11.44,13,6.5,323.8,7999,9.88,10.68,5.8,85.8,2451
2020-12-22T22:50:00Z,198414,12.36,9.41,11.5,12.94,6.5,323,7999,9.88,10.64,5.8,85.4,2440
2020-12-22T22:55:00Z,198415,12.37,9.34,11.48,12.9,6.5,322.4,7999,9.86,10.6,5.8,85.4,2440
2020-12-22T23:00:00Z,198416,12.37,9.34,11.44,12.84,6.5,322,7999,9.84,10.56,5.8,85.2,2434
2020-12-22T23:05:00Z,198417,12.36,9.29,11.4,12.8,6.5,322,7999,9.88,10.5,5.8,85,2428
2020-12-22T23:10:00Z,198418,12.37,9.23,11.4,12.74,6.44,322,7999,9.88,10.46,5.8,85,2428
2020-12-22T23:15:00Z,198419,12.37,9.21,11.4,12.7,6.48,321.8,7999,9.9,10.4,5.8,85.4,2440
2020-12-22T23:20:00Z,198420,12.36,9.15,11.46,12.7,6.5,320.6,7999,9.96,10.4,5.8,85,2428
2020-12-22T23:25:00Z,198421,12.36,9.14,11.52,12.6,6.5,319.8,7999,9.88,10.3,5.8,85,2428
2020-12-22T23:30:00Z,198422,12.36,9.05,11.5,12.6,6.5,319.4,7999,9.96,10.28,5.8,85,2428
2020-12-22T23:35:00Z,198423,12.36,8.99,11.5,12.5,6.5,319,7999,9.88,10.22,5.8,85,2428
2020-12-22T23:40:00Z,198424,12.36,8.92,11.52,12.46,6.5,319,7999,9.9,10.18,5.8,85,2428
2020-12-22T23:45:00Z,198425,12.36,8.83,11.42,12.4,6.48,318.4,7999,9.86,10.1,5.8,85,2428
2020-12-22T23:50:00Z,198426,12.36,8.85,11.5,12.4,6.5,318,7999,9.82,10.1,5.8,85,2428
2020-12-22T23:55:00Z,198427,12.35,8.87,11.48,12.3,6.5,317.8,7999,9.92,10.1,5.8,85,2428
2020-12-23T00:00:00Z,198428,12.36,9.01,11.4,12.3,6.46,317,7999,9.9,10.1,5.8,85,2428
2020-12-23T00:05:00Z,198429,12.36,9.15,11.44,12.24,6.5,317,7999,9.86,10.14,5.8,85,2428
2020-12-23T00:10:00Z,198430,12.37,9.27,11.48,12.2,6.5,317,7999,9.86,10.22,5.8,85,2428
2020-12-23T00:15:00Z,198431,12.36,9.4,11.44,12.2,6.5,316.8,7999,9.9,10.24,5.8,85,2428
2020-12-23T00:20:00Z,198432,12.37,9.42,11.44,12.14,6.46,316,7999,9.9,10.3,5.8,85,2428
2020-12-23T00:25:00Z,198433,12.36,9.48,11.4,12.14,6.44,315.8,7999,9.86,10.3,5.8,85,2428
2020-12-23T00:30:00Z,198434,12.36,9.53,11.48,12.1,6.48,315.2,7999,9.8,10.3,5.8,85,2428
2020-12-23T00:35:00Z,198435,12.37,9.54,11.46,12.1,6.48,315,7999,9.86,10.34,5.8,85,2428
2020-12-23T00:40:00Z,198436,12.36,9.58,11.44,12.1,6.48,315,7999,9.9,10.3,5.8,85,2428
2020-12-23T00:45:00Z,198437,12.34,9.56,11.38,12.08,6.44,315,7999,9.98,10.3,5.8,85,2428
2020-12-23T00:50:00Z,198438,12.36,9.65,11.38,12.08,6.46,315,7999,9.9,10.34,5.8,85,2428
2020-12-23T00:55:00Z,198439,12.35,9.68,11.46,12.06,6.48,315,7999,9.86,10.34,5.8,85,2428
2020-12-23T01:00:00Z,198440,12.36,9.68,11.34,12.04,6.4,315,7999,9.88,10.4,5.8,85,2428
2020-12-23T01:05:00Z,198441,12.36,9.68,11.4,12.04,6.42,315,7999,9.88,10.34,5.8,85,2428
2020-12-23T01:10:00Z,198442,12.36,9.58,11.42,12,6.46,315,7999,9.86,10.3,5.8,85,2428
2020-12-23T01:15:00Z,198443,12.36,9.56,11.4,12,6.42,314.8,7999,9.84,10.3,5.8,85,2428
2020-12-23T01:20:00Z,198444,12.36,9.5,11.4,12,6.46,314.4,7999,9.86,10.24,5.78,85,2446
2020-12-23T01:25:00Z,198445,12.35,9.41,11.4,11.96,6.44,314.6,7999,9.9,10.22,5.8,85,2428
2020-12-23T01:30:00Z,198446,12.36,9.36,11.4,11.98,6.44,314,7999,9.92,10.18,5.8,85,2428
2020-12-23T01:35:00Z,198447,12.34,9.24,11.38,11.92,6.48,313.6,7999,9.86,10.14,5.8,85,2428
2020-12-23T01:40:00Z,198448,12.36,9.2,11.4,11.9,6.42,313.4,7999,9.88,10.08,5.8,85,2428
2020-12-23T01:45:00Z,198449,12.36,9.14,11.46,11.9,6.48,313,7999,9.92,10.04,5.8,85,2428
2020-12-23T01:50:00Z,198450,12.36,9.1,11.38,11.84,6.44,313,7999,9.86,9.94,5.8,85,2428
2020-12-23T01:55:00Z,198451,12.36,9.09,11.36,11.82,6.44,313,7999,9.94,9.9,5.8,85,2428
2020-12-23T02:00:00Z,198452,12.36,9.05,11.46,11.8,6.5,312.8,7999,9.84,9.9,5.8,85,2428
2020-12-23T02:05:00Z,198453,12.36,9.11,11.42,11.78,6.46,313,7999,9.86,9.9,5.78,85,2446
2020-12-23T02:10:00Z,198454,12.35,9.13,11.42,11.7,6.44,312.4,7999,9.8,9.9,5.8,85,2428
2020-12-23T02:15:00Z,198455,12.36,9.12,11.44,11.7,6.46,312.4,7999,9.8,9.9,5.8,85,2428
2020-12-23T02:20:00Z,198456,12.36,9.11,11.4,11.68,6.44,311.8,7999,9.8,9.86,5.8,85,2428
2020-12-23T02:25:00Z,198457,12.34,9.07,11.42,11.6,6.48,311.2,7999,9.9,9.8,5.8,85,2428
2020-12-23T02:30:00Z,198458,12.36,9.08,11.44,11.66,6.5,311,7999,9.82,9.8,5.78,84.8,2440
2020-12-23T02:35:00Z,198459,12.35,9.01,11.4,11.62,6.46,310.6,7999,9.92,9.74,5.8,85,2428
2020-12-23T02:40:00Z,198460,12.36,8.99,11.38,11.6,6.44,310.4,7999,9.82,9.7,5.8,84.6,2416
2020-12-23T02:45:00Z,198461,12.34,8.88,11.36,11.58,6.44,310,7999,9.8,9.7,5.8,84.6,2416
2020-12-23T02:50:00Z,198462,12.36,8.83,11.4,11.52,6.46,310,7999,9.82,9.62,5.8,84.4,2411
2020-12-23T02:55:00Z,198463,12.36,8.86,11.36,11.5,6.46,310,7999,9.8,9.6,5.8,84,2399
2020-12-23T03:00:00Z,198464,12.35,8.84,11.38,11.5,6.44,310,7999,9.8,9.6,5.78,84.4,2429
2020-12-23T03:05:00Z,198465,12.36,8.91,11.42,11.5,6.46,310,7999,9.8,9.6,5.8,84.4,2411
2020-12-23T03:10:00Z,198466,12.36,8.87,11.36,11.44,6.44,309.4,7999,9.8,9.6,5.74,84.6,2470
2020-12-23T03:15:00Z,198467,12.36,8.82,11.42,11.4,6.48,309.2,7999,9.8,9.6,5.8,84.2,2405
2020-12-23T03:20:00Z,198468,12.35,8.77,11.42,11.4,6.46,309,7999,9.82,9.54,5.8,84,2399
2020-12-23T03:25:00Z,198469,12.34,8.68,11.4,11.36,6.44,308.6,7999,9.9,9.5,5.8,84,2399
2020-12-23T03:30:00Z,198470,12.35,8.71,11.4,11.32,6.48,308.2,7999,9.8,9.5,5.78,84.2,2423
2020-12-23T03:35:00Z,198471,12.35,8.73,11.4,11.3,6.48,308,7999,9.8,9.5,5.8,84.2,2405
2020-12-23T03:40:00Z,198472,12.36,8.82,11.3,11.3,6.4,308,7999,9.8,9.5,5.78,84.2,2423
2020-12-23T03:45:00Z,198473,12.35,8.88,11.34,11.3,6.4,308,7999,9.8,9.5,5.78,84.6,2434
2020-12-23T03:50:00Z,198474,12.34,8.97,11.36,11.22,6.42,308,7999,9.8,9.52,5.78,84.4,2429
2020-12-23T03:55:00Z,198475,12.35,9.11,11.28,11.2,6.38,307.6,7999,9.8,9.6,5.8,84.6,2416
2020-12-23T04:00:00Z,198476,12.34,9.2,11.32,11.2,6.42,307.2,7999,9.82,9.66,5.78,85,2446
2020-12-23T04:05:00Z,198477,12.35,9.38,11.3,11.2,6.42,307,7999,9.8,9.72,5.8,85,2428
2020-12-23T04:10:00Z,198478,12.35,9.48,11.38,11.2,6.44,307.2,7999,9.8,9.82,5.8,85,2428
2020-12-23T04:15:00Z,198479,12.36,9.64,11.32,11.2,6.4,307,7999,9.82,9.92,5.78,85,2446
2020-12-23T04:20:00Z,198480,12.35,9.82,11.32,11.2,6.42,307,7999,9.8,10,5.78,85,2446
2020-12-23T04:25:00Z,198481,12.36,9.94,11.32,11.2,6.4,307.4,7999,9.8,10.16,5.8,85,2428
2020-12-23T04:30:00Z,198482,12.35,10.13,11.34,11.26,6.42,307.4,7999,9.8,10.26,5.78,85,2446
2020-12-23T04:35:00Z,198483,12.35,10.22,11.34,11.3,6.42,307.4,7999,9.82,10.38,5.8,85,2428
2020-12-23T04:40:00Z,198484,12.36,10.34,11.3,11.3,6.4,308,7999,9.8,10.42,5.8,85,2428
2020-12-23T04:45:00Z,198485,12.35,10.41,11.32,11.3,6.4,308,7999,9.86,10.5,5.8,85,2428
2020-12-23T04:50:00Z,198486,12.35,10.47,11.38,11.34,6.46,308,7999,9.84,10.56,5.8,85,2428
2020-12-23T04:55:00Z,198487,12.35,10.57,11.3,11.4,6.38,308,7999,9.82,10.62,5.8,85,2428
2020-12-23T05:00:00Z,198488,12.37,10.55,11.36,11.4,6.42,308.4,7999,9.82,10.64,5.8,85,2428
2020-12-23T05:05:00Z,198489,12.36,10.57,11.36,11.48,6.46,309,7999,9.84,10.7,5.8,85,2428
2020-12-23T05:10:00Z,198490,12.35,10.52,11.36,11.5,6.44,308.6,7999,9.84,10.7,5.8,85,2428
2020-12-23T05:15:00Z,198491,12.34,10.39,11.3,11.5,6.44,309,7999,9.84,10.66,5.78,85,2446
2020-12-23T05:20:00Z,198492,12.35,10.31,11.34,11.54,6.4,309.4,7999,9.8,10.62,5.78,85,2446
2020-12-23T05:25:00Z,198493,12.34,10.12,11.36,11.6,6.44,309.4,7999,9.92,10.56,5.8,85,2428
2020-12-23T05:30:00Z,198494,12.35,9.96,11.36,11.6,6.44,309.4,7999,9.84,10.44,5.8,85,2428
2020-12-23T05:35:00Z,198495,12.35,9.82,11.38,11.52,6.46,309,7999,9.8,10.38,5.8,85,2428
2020-12-23T05:40:00Z,198496,12.35,9.72,11.42,11.56,6.46,309,7999,9.8,10.3,5.8,85,2428
2020-12-23T05:45:00Z,198497,12.35,9.76,11.32,11.5,6.4,309.2,7999,9.82,10.28,5.78,85,2446
2020-12-23T05:50:00Z,198498,12.36,9.75,11.42,11.5,6.46,308.6,7999,9.8,10.26,5.8,85,2428
2020-12-23T05:55:00Z,198499,12.35,9.83,11.4,11.5,6.44,308.2,7999,9.8,10.22,5.8,85,2428
2020-12-23T06:00:00Z,198500,12.35,9.87,11.36,11.5,6.4,308.2,7999,9.82,10.28,5.8,85,2428
2020-12-23T06:05:00Z,198501,12.36,9.86,11.34,11.5,6.4,308,7999,9.82,10.24,5.8,85,2428
2020-12-23T06:10:00Z,198502,12.35,9.9,11.36,11.5,6.4,308,7999,9.8,10.24,5.8,85,2428
2020-12-23T06:15:00Z,198503,12.34,9.92,11.4,11.5,6.46,308,7999,9.82,10.28,5.8,85,2428
2020-12-23T06:20:00Z,198504,12.35,10.05,11.3,11.5,6.4,308,7999,9.82,10.3,5.78,85,2446
2020-12-23T06:25:00Z,198505,12.34,10.13,11.38,11.46,6.42,308,7999,9.82,10.42,5.78,85,2446
2020-12-23T06:30:00Z,198506,12.35,10.24,11.34,11.48,6.42,308,7999,9.8,10.5,5.74,85,2482
2020-12-23T06:35:00Z,198507,12.35,10.34,11.38,11.5,6.44,308,7999,9.9,10.58,5.8,85.2,2434
2020-12-23T06:40:00Z,198508,12.36,10.39,11.32,11.5,6.42,308,7999,9.86,10.64,5.8,85.2,2434
2020-12-23T06:45:00Z,198509,12.35,10.49,11.3,11.5,6.4,308,7999,9.88,10.7,5.8,85.2,2434
2020-12-23T06:50:00Z,198510,12.35,10.52,11.42,11.5,6.46,308,7999,9.88,10.8,5.8,85.4,2440
2020-12-23T06:55:00Z,198511,12.35,10.58,11.36,11.5,6.46,308.4,7999,9.86,10.8,5.8,85.4,2440
2020-12-23T07:00:00Z,198512,12.35,10.61,11.34,11.58,6.42,308.2,7999,9.82,10.9,5.8,85.6,2445
2020-12-23T07:05:00Z,198513,12.36,10.58,11.36,11.6,6.44,308.8,7999,9.84,10.9,5.8,85.2,2434
2020-12-23T07:10:00Z,198514,12.35,10.63,11.32,11.6,6.42,308.6,7999,9.8,10.9,5.8,85.8,2451
2020-12-23T07:15:00Z,198515,12.36,10.63,11.38,11.6,6.42,308.6,7999,9.88,10.9,5.8,85.4,2440
2020-12-23T07:20:00Z,198516,12.36,10.77,11.3,11.6,6.4,309,7999,9.84,10.96,5.8,85.8,2451
2020-12-23T07:25:00Z,198517,12.35,10.97,11.34,11.62,6.42,309.2,7999,9.92,11.06,5.8,86,2457
2020-12-23T07:30:00Z,198518,12.36,11.08,11.3,11.7,6.4,309.4,7999,9.88,11.18,5.78,86.2,2481
2020-12-23T07:35:00Z,198519,12.36,11.23,11.3,11.62,6.4,309.4,7999,9.82,11.3,5.8,86.8,2479
2020-12-23T07:40:00Z,198520,12.34,11.32,11.36,11.7,6.44,310,7999,9.84,11.38,5.8,86.8,2479
2020-12-23T07:45:00Z,198521,12.36,11.46,11.42,11.74,6.44,310,7999,9.84,11.5,5.78,86.8,2498
2020-12-23T07:50:00Z,198522,12.35,11.54,11.42,11.78,6.46,310,7999,9.82,11.56,5.78,87,2503
2020-12-23T07:55:00Z,198523,12.34,11.66,11.4,11.8,6.42,310,7999,9.82,11.62,5.8,87,2485
2020-12-23T08:00:00Z,198524,12.35,11.89,11.36,11.86,6.4,310,7999,9.84,11.76,5.8,87,2485
2020-12-23T08:05:00Z,198525,12.37,12.06,11.44,11.9,6.44,310.2,7999,9.8,11.88,5.8,87,2485
2020-12-23T08:10:00Z,198526,12.36,12.27,11.34,11.96,6.4,311,7999,9.82,12.02,5.8,87,2485
2020-12-23T08:15:00Z,198527,12.36,12.41,11.28,12,6.38,311.4,7999,9.86,12.12,5.8,87,2485
2020-12-23T08:20:00Z,198528,12.36,12.53,11.38,12,6.48,312.4,7999,9.8,12.2,5.8,87,2485
2020-12-23T08:25:00Z,198529,12.35,12.65,11.4,12.1,6.46,313,7999,9.86,12.32,5.8,87,2485
2020-12-23T08:30:00Z,198530,12.34,12.81,11.4,12.18,6.46,313,7999,9.82,12.42,5.8,87.4,2497
2020-12-23T08:35:00Z,198531,12.36,13.03,11.38,12.2,6.42,313,7999,9.86,12.52,5.78,87.8,2527
2020-12-23T08:40:00Z,198532,12.35,13.2,11.42,12.28,6.5,313.2,7999,9.86,12.64,5.8,88,2514
2020-12-23T08:45:00Z,198533,12.36,13.6,11.42,12.32,6.46,314,7999,9.86,12.8,5.8,88,2514
2020-12-23T08:50:00Z,198534,12.35,13.91,11.4,12.4,6.44,314.4,7999,9.84,12.96,5.8,88,2514
2020-12-23T08:55:00Z,198535,12.36,14.16,11.32,12.46,6.4,315,7999,9.82,13.1,5.8,88,2514
2020-12-23T09:00:00Z,198536,12.36,14.43,11.4,12.54,6.48,315,7999,9.8,13.24,5.8,88.2,2520
2020-12-23T09:05:00Z,198537,12.37,14.59,11.46,12.62,6.5,315.8,7999,9.86,13.38,5.8,88.8,2536
2020-12-23T09:10:00Z,198538,12.36,14.87,11.44,12.7,6.48,316.4,7999,9.96,13.54,5.8,89,2542
2020-12-23T09:15:00Z,198539,12.36,15.16,11.44,12.78,6.46,317.2,7999,9.92,13.72,5.8,89,2542
2020-12-23T09:20:00Z,198540,12.36,15.52,11.4,12.86,6.48,317.8,7999,9.86,13.94,5.8,89,2542
2020-12-23T09:25:00Z,198541,12.36,15.79,11.42,12.92,6.46,318.2,7999,9.96,14.08,5.8,89,2542
2020-12-23T09:30:00Z,198542,12.37,15.86,11.42,13.02,6.5,319,7999,9.86,14.18,5.8,89.4,2554
2020-12-23T09:35:00Z,198543,12.36,16.06,11.44,13.1,6.5,319,7999,9.86,14.32,5.8,89.8,2565
2020-12-23T09:40:00Z,198544,12.36,16.18,11.48,13.2,6.5,320.2,7999,9.88,14.46,5.8,90,2571
2020-12-23T09:45:00Z,198545,12.36,16.28,11.5,13.28,6.5,321.6,7999,9.96,14.58,5.8,90,2571
2020-12-23T09:50:00Z,198546,12.36,16.49,11.44,13.36,6.5,322,7999,9.9,14.72,5.8,90,2571
2020-12-23T09:55:00Z,198547,12.35,16.53,11.46,13.5,6.46,322,7999,9.88,14.82,5.8,90,2571
2020-12-23T10:00:00Z,198548,12.36,16.72,11.48,13.56,6.5,323.2,7999,9.9,14.94,5.8,90,2571
2020-12-23T10:05:00Z,198549,12.36,16.96,11.46,13.64,6.48,323.6,7999,9.88,15.1,5.8,90,2571
2020-12-23T10:10:00Z,198550,12.36,17.16,11.44,13.72,6.48,324,7999,9.9,15.26,5.8,90,2571
2020-12-23T10:15:00Z,198551,12.36,17.25,11.52,13.82,6.5,324,7999,9.92,15.36,5.8,90.4,2582
2020-12-23T10:20:00Z,198552,12.37,17.52,11.48,13.92,6.48,325.4,7999,9.96,15.52,5.8,91,2599
2020-12-23T10:25:00Z,198553,12.37,17.79,11.42,14.02,6.48,326,7999,9.98,15.76,5.8,91,2599
2020-12-23T10:30:00Z,198554,12.36,17.87,11.48,14.14,6.48,326.4,7999,10,15.86,5.8,91.2,2605
2020-12-23T10:35:00Z,198555,12.37,17.97,11.42,14.2,6.48,327.4,7999,10,16,5.8,91.2,2605
2020-12-23T10:40:00Z,198556,12.37,18.09,11.46,14.28,6.5,328.6,7999,10,16.1,5.8,91.8,2622
2020-12-23T10:45:00Z,198557,12.37,18.37,11.52,14.4,6.5,329,7999,10.02,16.26,5.82,92,2610
2020-12-23T10:50:00Z,198558,12.38,18.72,11.46,14.52,6.5,329.8,7999,9.96,16.48,5.8,92,2628
2020-12-23T10:55:00Z,198559,12.37,19.14,11.46,14.62,6.5,330.4,7999,9.94,16.74,5.8,92,2628
2020-12-23T11:00:00Z,198560,12.37,19.45,11.5,14.72,6.5,331.2,7999,9.96,16.96,5.8,93,2657
2020-12-23T11:05:00Z,198561,12.38,19.78,11.48,14.82,6.5,332.2,7999,9.98,17.22,5.8,93.4,2668
2020-12-23T11:10:00Z,198562,12.37,20.15,11.5,14.94,6.5,333.2,7999,10,17.48,5.8,93.8,2679
2020-12-23T11:15:00Z,198563,12.37,20.4,11.5,15.06,6.5,334,7999,10,17.7,5.8,94,2685
2020-12-23T11:20:00Z,198564,12.37,20.76,11.54,15.24,6.5,335.2,7999,10,17.96,5.8,94,2685
2020-12-23T11:25:00Z,198565,12.37,20.81,11.52,15.34,6.5,336,7999,10,18.14,5.8,94,2685
2020-12-23T11:30:00Z,198566,12.38,20.51,11.52,15.48,6.5,337,7999,10,18.2,5.8,94,2685
2020-12-23T11:35:00Z,198567,12.37,20.3,11.54,15.62,6.5,338.4,7999,10,18.14,5.8,94,2685
2020-12-23T11:40:00Z,198568,12.38,20.08,11.54,15.74,6.5,339,7999,10,18.1,5.8,94,2685
2020-12-23T11:45:00Z,198569,12.37,20.22,11.52,15.84,6.5,339.2,7999,10,18.18,5.8,94,2685
2020-12-23T11:50:00Z,198570,12.39,20.59,11.6,15.94,6.54,340.6,7999,10.02,18.42,5.82,94.2,2672
2020-12-23T11:55:00Z,198571,12.38,21.01,11.64,16.02,6.56,341.6,7999,9.94,18.68,5.8,95,2714
2020-12-23T12:00:00Z,198572,12.38,21.43,11.6,16.14,6.5,342,7999,9.92,18.92,5.8,95,2714
2020-12-23T12:05:00Z,198573,12.36,21.61,11.64,16.24,6.54,342.8,7999,10.02,19.16,5.82,95,2695
2020-12-23T12:10:00Z,198574,12.38,21.6,11.64,16.34,6.56,344,7999,10.04,19.24,5.84,95,2676
2020-12-23T12:15:00Z,198575,12.37,21.64,11.68,16.46,6.58,345,7999,10.02,19.34,5.84,95.6,2693
2020-12-23T12:20:00Z,198576,12.38,21.91,11.7,16.58,6.6,345.6,7999,10.06,19.52,5.86,96,2686
2020-12-23T12:25:00Z,198577,12.37,22,11.7,16.7,6.6,346.8,7999,10.02,19.68,5.82,96,2723
2020-12-23T12:30:00Z,198578,12.38,22.21,11.68,16.82,6.58,347.6,7999,10,19.88,5.82,96,2723
2020-12-23T12:35:00Z,198579,12.38,22.46,11.66,16.94,6.56,348.6,7999,10.08,20.06,5.88,97,2694
2020-12-23T12:40:00Z,198580,12.37,22.6,11.68,17.08,6.58,349.8,7999,10.08,20.26,5.88,97,2694
2020-12-23T12:45:00Z,198581,12.38,22.55,11.7,17.22,6.6,350.6,7999,10.04,20.32,5.84,96.8,2727
2020-12-23T12:50:00Z,198582,12.37,22.47,11.7,17.32,6.6,351.4,7999,10.04,20.4,5.84,97,2733
2020-12-23T12:55:00Z,198583,12.38,22.5,11.72,17.44,6.6,352.6,7999,9.98,20.52,5.8,97,2771
2020-12-23T13:00:00Z,198584,12.38,22.57,11.72,17.54,6.6,353.4,7999,10.04,20.58,5.84,97,2733
2020-12-23T13:05:00Z,198585,12.37,22.56,11.7,17.64,6.6,354.4,7999,10,20.68,5.8,97,2771
2020-12-23T13:10:00Z,198586,12.38,22.62,11.72,17.74,6.6,355,7999,10.06,20.72,5.86,97,2713
2020-12-23T13:15:00Z,198587,12.39,22.43,11.72,17.82,6.6,356,7999,10.04,20.7,5.84,96.8,2727
2020-12-23T13:20:00Z,198588,12.39,22.22,11.76,17.94,6.6,356.6,7999,10.04,20.62,5.84,96,2704
2020-12-23T13:25:00Z,198589,12.38,22.18,11.76,18,6.6,357,7999,10.06,20.6,5.86,96.4,2697
2020-12-23T13:30:00Z,198590,12.37,22.16,11.7,18.08,6.6,357.8,7999,10,20.6,5.8,96.2,2748
2020-12-23T13:35:00Z,198591,12.38,21.97,11.76,18.12,6.6,358.8,7999,10,20.58,5.8,96,2742
2020-12-23T13:40:00Z,198592,12.38,21.55,11.76,18.2,6.6,359,7999,10,20.42,5.8,96,2742
2020-12-23T13:45:00Z,198593,12.39,21.28,11.74,18.22,6.6,359.6,7999,10.06,20.26,5.86,95.6,2674
2020-12-23T13:50:00Z,198594,12.37,21.02,11.78,18.3,6.6,360,7999,10.06,20.1,5.86,95.4,2669
2020-12-23T13:55:00Z,198595,12.39,20.89,11.76,18.3,6.6,360.2,7999,10,20,5.8,95,2714
2020-12-23T14:00:00Z,198596,12.39,20.76,11.8,18.3,6.6,360,7999,10,19.9,5.8,95,2714
2020-12-23T14:05:00Z,198597,12.39,20.52,11.7,18.3,6.6,360.6,7999,10,19.78,5.8,95,2714
2020-12-23T14:10:00Z,198598,12.39,20.28,11.78,18.32,6.6,360.6,7999,9.92,19.66,5.8,95,2714
2020-12-23T14:15:00Z,198599,12.38,19.92,11.8,18.32,6.6,360.6,7999,10,19.54,5.82,94.6,2684
2020-12-23T14:20:00Z,198600,12.38,19.63,11.8,18.3,6.6,360.8,7999,10,19.34,5.8,94,2685
2020-12-23T14:25:00Z,198601,12.38,19.37,11.78,18.3,6.6,360,7999,9.98,19.2,5.8,94,2685
2020-12-23T14:30:00Z,198602,12.38,19.16,11.76,18.3,6.6,359.8,7999,10.02,19.06,5.82,94,2667
2020-12-23T14:35:00Z,198603,12.38,19.04,11.76,18.3,6.6,360,7999,9.94,18.94,5.8,94,2685
2020-12-23T14:40:00Z,198604,12.37,18.84,11.74,18.26,6.6,359.2,7999,9.88,18.82,5.8,94,2685
2020-12-23T14:45:00Z,198605,12.38,18.75,11.76,18.2,6.6,359,7999,9.86,18.74,5.8,94,2685
2020-12-23T14:50:00Z,198606,12.38,18.64,11.74,18.2,6.6,359,7999,9.98,18.64,5.8,94,2685
2020-12-23T14:55:00Z,198607,12.38,18.63,11.78,18.16,6.6,358.8,7999,9.9,18.6,5.8,94,2685
2020-12-23T15:00:00Z,198608,12.38,18.68,11.78,18.1,6.6,358.4,7999,9.9,18.54,5.8,94,2685
2020-12-23T15:05:00Z,198609,12.39,18.73,11.76,18.1,6.6,357.2,7999,9.94,18.52,5.8,94,2685
2020-12-23T15:10:00Z,198610,12.38,18.9,11.72,18.06,6.6,357,7999,9.92,18.5,5.8,94,2685
2020-12-23T15:15:00Z,198611,12.39,18.93,11.74,18,6.6,357,7999,9.86,18.5,5.8,93.8,2679
2020-12-23T15:20:00Z,198612,12.38,18.96,11.74,18,6.6,357,7999,9.88,18.5,5.8,94,2685
2020-12-23T15:25:00Z,198613,12.38,18.93,11.72,18,6.6,357,7999,9.86,18.46,5.78,93.8,2699
2020-12-23T15:30:00Z,198614,12.37,18.83,11.76,18,6.6,357,7999,9.82,18.42,5.78,93.2,2683
2020-12-23T15:35:00Z,198615,12.38,18.77,11.76,18,6.6,356.8,7999,9.78,18.3,5.76,93,2696
2020-12-23T15:40:00Z,198616,12.37,18.55,11.76,17.96,6.6,356.6,7999,9.84,18.26,5.78,93,2677
2020-12-23T15:45:00Z,198617,12.38,18.36,11.74,17.92,6.6,356.2,7999,9.9,18.14,5.8,92.6,2645
2020-12-23T15:50:00Z,198618,12.38,18.22,11.74,17.9,6.6,356.2,7999,9.88,18.04,5.78,92.6,2665
2020-12-23T15:55:00Z,198619,12.39,18.14,11.7,17.9,6.6,356.2,7999,9.92,17.98,5.8,92.2,2634
2020-12-23T16:00:00Z,198620,12.38,18.1,11.72,17.88,6.6,356,7999,9.86,17.9,5.8,92.2,2634
2020-12-23T16:05:00Z,198621,12.38,17.96,11.74,17.82,6.6,355.2,7999,9.88,17.8,5.8,92,2628
2020-12-23T16:10:00Z,198622,12.38,17.84,11.72,17.8,6.6,355.2,7999,9.86,17.72,5.8,92,2628
2020-12-23T16:15:00Z,198623,12.38,17.71,11.74,17.78,6.6,355,7999,9.9,17.68,5.8,92,2628
2020-12-23T16:20:00Z,198624,12.37,17.54,11.72,17.7,6.6,354.2,7999,9.9,17.58,5.8,92,2628
2020-12-23T16:25:00Z,198625,12.38,17.43,11.74,17.7,6.6,354,7999,9.88,17.5,5.8,92,2628
2020-12-23T16:30:00Z,198626,12.39,17.24,11.7,17.64,6.6,353.8,7999,9.84,17.42,5.78,92,2647
2020-12-23T16:35:00Z,198627,12.38,17.09,11.72,17.6,6.6,353.6,7999,9.86,17.34,5.8,92,2628
2020-12-23T16:40:00Z,198628,12.38,16.91,11.7,17.6,6.6,353,7999,9.82,17.26,5.76,92,2667
2020-12-23T16:45:00Z,198629,12.39,16.68,11.68,17.5,6.58,353,7999,9.8,17.14,5.76,91.4,2649
2020-12-23T16:50:00Z,198630,12.38,16.51,11.7,17.5,6.6,352.6,7999,9.8,17.02,5.74,91,2657
2020-12-23T16:55:00Z,198631,12.38,16.29,11.7,17.44,6.6,352,7999,9.8,16.88,5.78,91,2618
2020-12-23T17:00:00Z,198632,12.38,16.15,11.68,17.4,6.58,351.8,7999,9.82,16.76,5.72,90.8,2671
2020-12-23T17:05:00Z,198633,12.38,16.06,11.7,17.34,6.6,350.8,7999,9.8,16.66,5.76,90.6,2626
2020-12-23T17:10:00Z,198634,12.37,15.92,11.7,17.3,6.6,350.8,7999,9.8,16.56,5.76,90.2,2615
2020-12-23T17:15:00Z,198635,12.38,15.86,11.7,17.22,6.6,350.2,7999,9.8,16.5,5.78,90,2590
2020-12-23T17:20:00Z,198636,12.36,15.73,11.68,17.18,6.58,350,7999,9.8,16.42,5.7,90,2666
2020-12-23T17:25:00Z,198637,12.38,15.65,11.68,17.12,6.58,349.2,7999,9.76,16.34,5.72,90,2647
2020-12-23T17:30:00Z,198638,12.37,15.56,11.66,17.08,6.56,348.6,7999,9.8,16.28,5.72,90,2647
2020-12-23T17:35:00Z,198639,12.39,15.46,11.68,17,6.58,348,7999,9.86,16.18,5.8,90,2571
2020-12-23T17:40:00Z,198640,12.38,15.43,11.66,16.96,6.56,348,7999,9.8,16.12,5.76,90,2609
2020-12-23T17:45:00Z,198641,12.37,15.35,11.66,16.9,6.56,347.4,7999,9.78,16.08,5.78,90,2590
2020-12-23T17:50:00Z,198642,12.38,15.35,11.68,16.9,6.58,347,7999,9.8,16.02,5.76,90,2609
2020-12-23T17:55:00Z,198643,12.38,15.31,11.66,16.8,6.56,346.8,7999,9.78,16,5.72,90,2647
2020-12-23T18:00:00Z,198644,12.38,15.25,11.68,16.78,6.58,346.4,7999,9.8,15.94,5.72,90,2647
2020-12-23T18:05:00Z,198645,12.37,15.2,11.66,16.7,6.56,345.6,7999,9.76,15.88,5.74,90,2628
2020-12-23T18:10:00Z,198646,12.36,15.08,11.66,16.64,6.56,345.2,7999,9.8,15.8,5.74,90,2628
2020-12-23T18:15:00Z,198647,12.37,15.03,11.68,16.6,6.58,345,7999,9.78,15.74,5.7,90,2666
2020-12-23T18:20:00Z,198648,12.36,14.94,11.64,16.6,6.54,344.6,7999,9.74,15.72,5.7,90,2666
2020-12-23T18:25:00Z,198649,12.37,14.86,11.62,16.52,6.52,344,7999,9.8,15.62,5.72,89.4,2630
2020-12-23T18:30:00Z,198650,12.37,14.76,11.6,16.5,6.5,344,7999,9.72,15.58,5.7,89.2,2643
2020-12-23T18:35:00Z,198651,12.37,14.64,11.6,16.42,6.5,343.2,7999,9.78,15.48,5.72,89,2618
2020-12-23T18:40:00Z,198652,12.37,14.56,11.64,16.4,6.54,342.8,7999,9.74,15.42,5.7,89,2637
2020-12-23T18:45:00Z,198653,12.38,14.38,11.66,16.32,6.56,342,7999,9.74,15.32,5.7,89,2637
2020-12-23T18:50:00Z,198654,12.37,14.23,11.58,16.3,6.52,342,7999,9.7,15.24,5.7,89,2637
2020-12-23T18:55:00Z,198655,12.37,14.02,11.56,16.26,6.52,342,7999,9.72,15.12,5.7,89,2637
2020-12-23T19:00:00Z,198656,12.38,13.78,11.56,16.2,6.5,342,7999,9.76,14.98,5.72,88.4,2600
2020-12-23T19:05:00Z,198657,12.37,13.58,11.56,16.16,6.5,341.6,7999,9.8,14.86,5.7,88,2607
2020-12-23T19:10:00Z,198658,12.38,13.32,11.54,16.12,6.5,340,7999,9.76,14.74,5.7,88,2607
2020-12-23T19:15:00Z,198659,12.37,13.18,11.54,16.04,6.5,339.6,7999,9.7,14.6,5.7,88,2607
2020-12-23T19:20:00Z,198660,12.37,13.02,11.54,15.96,6.5,339,7999,9.7,14.46,5.7,88,2607
2020-12-23T19:25:00Z,198661,12.37,12.87,11.58,15.9,6.52,339,7999,9.76,14.36,5.7,88,2607
2020-12-23T19:30:00Z,198662,12.37,12.76,11.58,15.84,6.52,338.2,7999,9.74,14.28,5.7,88,2607
2020-12-23T19:35:00Z,198663,12.35,12.61,11.54,15.78,6.5,337.6,7999,9.74,14.22,5.7,88,2607
2020-12-23T19:40:00Z,198664,12.37,12.57,11.52,15.72,6.5,336.6,7999,9.7,14.14,5.7,87.8,2601
2020-12-23T19:45:00Z,198665,12.35,12.47,11.62,15.64,6.54,336.4,7999,9.72,14.12,5.7,88,2607
2020-12-23T19:50:00Z,198666,12.37,12.44,11.5,15.6,6.5,336,7999,9.72,14.04,5.7,87.4,2589
2020-12-23T19:55:00Z,198667,12.36,12.37,11.52,15.54,6.5,335.8,7999,9.7,14.02,5.7,87.2,2583
2020-12-23T20:00:00Z,198668,12.36,12.29,11.54,15.5,6.5,335.4,7999,9.7,13.94,5.7,87,2577
2020-12-23T20:05:00Z,198669,12.37,12.34,11.56,15.4,6.5,334.6,7999,9.72,13.9,5.7,87.2,2583
2020-12-23T20:10:00Z,198670,12.36,12.4,11.54,15.38,6.5,334,7999,9.7,13.9,5.7,87,2577
2020-12-23T20:15:00Z,198671,12.36,12.54,11.5,15.3,6.5,333.8,7999,9.72,13.9,5.7,87,2577
2020-12-23T20:20:00Z,198672,12.35,12.64,11.56,15.28,6.52,333.4,7999,9.78,13.9,5.7,87.6,2595
2020-12-23T20:25:00Z,198673,12.37,12.74,11.52,15.22,6.5,333,7999,9.72,13.94,5.7,87,2577
2020-12-23T20:30:00Z,198674,12.36,12.83,11.5,15.2,6.5,333,7999,9.7,13.94,5.7,87,2577
2020-12-23T20:35:00Z,198675,12.37,12.83,11.52,15.2,6.5,333,7999,9.7,13.92,5.7,87,2577
2020-12-23T20:40:00Z,198676,12.36,12.86,11.5,15.1,6.5,332.2,7999,9.72,13.9,5.7,87,2577
2020-12-23T20:45:00Z,198677,12.37,12.75,11.5,15.1,6.5,331.6,7999,9.72,13.82,5.7,87,2577
2020-12-23T20:50:00Z,198678,12.36,12.65,11.48,15.1,6.5,331.2,7999,9.74,13.78,5.7,87,2577
2020-12-23T20:55:00Z,198679,12.36,12.52,11.48,15.02,6.5,331,7999,9.76,13.68,5.7,87,2577
2020-12-23T21:00:00Z,198680,12.35,12.4,11.5,15,6.5,330.8,7999,9.72,13.62,5.7,87,2577
2020-12-23T21:05:00Z,198681,12.36,12.42,11.46,15,6.5,330.6,7999,9.74,13.54,5.7,87,2577
2020-12-23T21:10:00Z,198682,12.36,12.39,11.48,14.9,6.5,330,7999,9.7,13.52,5.7,87,2577
2020-12-23T21:15:00Z,198683,12.36,12.45,11.5,14.88,6.5,330,7999,9.68,13.5,5.7,87,2577
2020-12-23T21:20:00Z,198684,12.36,12.5,11.46,14.82,6.5,330,7999,9.68,13.5,5.7,87,2577
2020-12-23T21:25:00Z,198685,12.35,12.52,11.48,14.8,6.5,329.2,7999,9.7,13.5,5.7,87,2577
2020-12-23T21:30:00Z,198686,12.36,12.51,11.46,14.8,6.5,329,7999,9.7,13.48,5.7,87,2577
2020-12-23T21:35:00Z,198687,12.36,12.31,11.44,14.74,6.5,329,7999,9.72,13.4,5.7,86.8,2571
2020-12-23T21:40:00Z,198688,12.36,12.15,11.5,14.7,6.5,329,7999,9.74,13.3,5.7,86.8,2571
2020-12-23T21:45:00Z,198689,12.36,12.03,11.48,14.7,6.5,328.2,7999,9.7,13.22,5.7,86.8,2571
2020-12-23T21:50:00Z,198690,12.36,11.98,11.42,14.64,6.5,327.6,7999,9.7,13.2,5.7,87,2577
2020-12-23T21:55:00Z,198691,12.36,12.06,11.44,14.6,6.48,327.2,7999,9.7,13.16,5.7,87,2577
2020-12-23T22:00:00Z,198692,12.36,12.12,11.48,14.6,6.5,327,7999,9.68,13.18,5.7,87,2577
2020-12-23T22:05:00Z,198693,12.36,12.28,11.44,14.54,6.5,327,7999,9.7,13.2,5.7,87,2577
2020-12-23T22:10:00Z,198694,12.36,12.41,11.42,14.5,6.44,326.4,7999,9.7,13.2,5.7,87,2577
2020-12-23T22:15:00Z,198695,12.35,12.49,11.44,14.48,6.5,326.2,7999,9.72,13.26,5.7,87,2577
2020-12-23T22:20:00Z,198696,12.36,12.62,11.46,14.44,6.48,326,7999,9.74,13.3,5.7,87,2577
2020-12-23T22:25:00Z,198697,12.37,12.64,11.42,14.44,6.5,326,7999,9.7,13.3,5.7,87,2577
2020-12-23T22:30:00Z,198698,12.36,12.68,11.42,14.4,6.5,326,7999,9.7,13.3,5.7,87,2577
2020-12-23T22:35:00Z,198699,12.36,12.71,11.44,14.4,6.5,326,7999,9.7,13.3,5.7,87,2577
2020-12-23T22:40:00Z,198700,12.36,12.7,11.48,14.4,6.5,325.4,7999,9.7,13.3,5.7,87,2577
2020-12-23T22:45:00Z,198701,12.36,12.76,11.4,14.38,6.46,325.6,7999,9.7,13.3,5.7,87,2577
2020-12-23T22:50:00Z,198702,12.35,12.75,11.4,14.3,6.48,325.8,7999,9.7,13.3,5.7,87,2577
2020-12-23T22:55:00Z,198703,12.36,12.78,11.42,14.34,6.46,324.8,7999,9.7,13.3,5.7,87,2577
2020-12-23T23:00:00Z,198704,12.36,12.8,11.42,14.32,6.48,324.6,7999,9.7,13.3,5.7,87,2577
2020-12-23T23:05:00Z,198705,12.34,12.75,11.44,14.3,6.48,324.4,7999,9.7,13.3,5.7,87,2577
2020-12-23T23:10:00Z,198706,12.36,12.74,11.46,14.3,6.5,324.2,7999,9.7,13.3,5.7,87,2577
2020-12-23T23:15:00Z,198707,12.34,12.64,11.44,14.3,6.48,324.2,7999,9.72,13.26,5.7,87,2577
2020-12-23T23:20:00Z,198708,12.36,12.58,11.42,14.3,6.48,324,7999,9.7,13.2,5.7,87,2577
2020-12-23T23:25:00Z,198709,12.36,12.54,11.42,14.28,6.5,324,7999,9.72,13.14,5.7,87,2577
2020-12-23T23:30:00Z,198710,12.37,12.46,11.46,14.22,6.5,324,7999,9.7,13.1,5.7,87,2577
2020-12-23T23:35:00Z,198711,12.36,12.49,11.42,14.22,6.44,324,7999,9.7,13.1,5.7,87,2577
2020-12-23T23:40:00Z,198712,12.37,12.45,11.4,14.2,6.5,324,7999,9.7,13.1,5.7,87,2577
2020-12-23T23:45:00Z,198713,12.36,12.5,11.4,14.2,6.46,324,7999,9.72,13.1,5.7,87,2577
2020-12-23T23:50:00Z,198714,12.36,12.49,11.4,14.16,6.46,323.4,7999,9.7,13.1,5.7,87,2577
2020-12-23T23:55:00Z,198715,12.36,12.5,11.4,14.16,6.46,323,7999,9.74,13.1,5.7,87,2577
2020-12-24T00:00:00Z,198716,12.36,12.51,11.38,14.1,6.48,323,7999,9.72,13.1,5.7,87,2577
2020-12-24T00:05:00Z,198717,12.37,12.45,11.44,14.1,6.48,323,7999,9.7,13.06,5.7,87,2577
2020-12-24T00:10:00Z,198718,12.36,12.47,11.4,14.1,6.44,322.6,7999,9.7,13.02,5.7,87,2577
2020-12-24T00:15:00Z,198719,12.36,12.4,11.42,14.08,6.46,322.2,7999,9.7,13,5.7,87,2577
2020-12-24T00:20:00Z,198720,12.36,12.36,11.4,14.04,6.4,322.2,7999,9.7,13,5.7,86.8,2571
2020-12-24T00:25:00Z,198721,12.36,12.31,11.42,14.02,6.48,322,7999,9.72,12.96,5.7,86.8,2571
2020-12-24T00:30:00Z,198722,12.34,12.18,11.4,14.02,6.46,322,7999,9.7,12.9,5.7,86.2,2554
2020-12-24T00:35:00Z,198723,12.36,12.15,11.42,14,6.44,322,7999,9.72,12.84,5.7,86.4,2560
2020-12-24T00:40:00Z,198724,12.35,12.04,11.42,14,6.44,322,7999,9.7,12.78,5.7,86,2548
2020-12-24T00:45:00Z,198725,12.36,11.95,11.38,13.96,6.42,322,7999,9.72,12.7,5.7,86,2548
2020-12-24T00:50:00Z,198726,12.36,11.86,11.38,13.9,6.44,322,7999,9.72,12.62,5.7,86,2548
2020-12-24T00:55:00Z,198727,12.37,11.72,11.4,13.9,6.46,321.6,7999,9.68,12.56,5.7,85.8,2542
2020-12-24T01:00:00Z,198728,12.35,11.65,11.36,13.86,6.42,321,7999,9.74,12.48,5.7,85.4,2530
2020-12-24T01:05:00Z,198729,12.35,11.51,11.4,13.88,6.46,320.2,7999,9.74,12.38,5.7,85.4,2530
2020-12-24T01:10:00Z,198730,12.36,11.4,11.4,13.8,6.44,320,7999,9.68,12.3,5.7,85.4,2530
2020-12-24T01:15:00Z,198731,12.35,11.31,11.38,13.74,6.42,319.4,7999,9.7,12.22,5.7,85,2518
2020-12-24T01:20:00Z,198732,12.36,11.18,11.38,13.72,6.42,319.2,7999,9.68,12.14,5.7,85,2518
2020-12-24T01:25:00Z,198733,12.35,11.12,11.38,13.7,6.44,318.8,7999,9.72,12.08,5.7,85,2518
2020-12-24T01:30:00Z,198734,12.36,10.99,11.42,13.68,6.48,318.6,7999,9.68,12,5.7,85,2518
2020-12-24T01:35:00Z,198735,12.35,10.94,11.36,13.6,6.4,318,7999,9.7,11.94,5.7,85,2518
2020-12-24T01:40:00Z,198736,12.35,10.87,11.42,13.58,6.48,317.8,7999,9.7,11.9,5.7,85,2518
2020-12-24T01:45:00Z,198737,12.36,10.77,11.38,13.46,6.44,317.2,7999,9.7,11.8,5.7,85,2518
2020-12-24T01:50:00Z,198738,12.35,10.72,11.4,13.4,6.4,317,7999,9.68,11.7,5.7,85,2518
2020-12-24T01:55:00Z,198739,12.35,10.6,11.44,13.36,6.48,316.8,7999,9.7,11.66,5.7,85,2518
2020-12-24T02:00:00Z,198740,12.35,10.57,11.4,13.3,6.44,316.2,7999,9.68,11.6,5.7,85,2518
2020-12-24T02:05:00Z,198741,12.35,10.51,11.36,13.26,6.4,315.8,7999,9.68,11.5,5.7,85,2518
2020-12-24T02:10:00Z,198742,12.36,10.43,11.36,13.2,6.4,315.2,7999,9.66,11.46,5.7,85,2518
2020-12-24T02:15:00Z,198743,12.35,10.41,11.32,13.18,6.4,315,7999,9.68,11.42,5.7,85,2518
2020-12-24T02:20:00Z,198744,12.36,10.34,11.38,13.1,6.4,315,7999,9.7,11.34,5.7,85,2518
2020-12-24T02:25:00Z,198745,12.35,10.36,11.32,13.06,6.4,314.4,7999,9.68,11.3,5.7,84.8,2512
2020-12-24T02:30:00Z,198746,12.35,10.34,11.4,13,6.44,314,7999,9.66,11.3,5.7,84.8,2512
2020-12-24T02:35:00Z,198747,12.36,10.31,11.34,13,6.42,313.4,7999,9.68,11.22,5.7,85,2518
2020-12-24T02:40:00Z,198748,12.35,10.34,11.4,12.9,6.46,313,7999,9.64,11.2,5.7,84.8,2512
2020-12-24T02:45:00Z,198749,12.35,10.3,11.28,12.9,6.4,313,7999,9.66,11.2,5.7,84.6,2506
2020-12-24T02:50:00Z,198750,12.35,10.33,11.36,12.84,6.42,313,7999,9.7,11.2,5.7,84.8,2512
2020-12-24T02:55:00Z,198751,12.34,10.29,11.3,12.82,6.4,313,7999,9.7,11.14,5.7,84.6,2506
2020-12-24T03:00:00Z,198752,12.35,10.28,11.32,12.8,6.4,312.8,7999,9.66,11.1,5.7,84.6,2506
2020-12-24T03:05:00Z,198753,12.35,10.28,11.34,12.76,6.4,312,7999,9.7,11.1,5.7,84.6,2506
2020-12-24T03:10:00Z,198754,12.34,10.25,11.32,12.7,6.4,311.6,7999,9.68,11.1,5.7,84.4,2500
2020-12-24T03:15:00Z,198755,12.35,10.32,11.36,12.7,6.4,311.2,7999,9.68,11.1,5.7,84.6,2506
2020-12-24T03:20:00Z,198756,12.34,10.35,11.32,12.66,6.4,310.6,7999,9.68,11.1,5.7,84.6,2506
2020-12-24T03:25:00Z,198757,12.35,10.4,11.38,12.6,6.4,310.2,7999,9.7,11.14,5.7,85,2518
2020-12-24T03:30:00Z,198758,12.35,10.5,11.34,12.6,6.4,310,7999,9.7,11.2,5.7,85,2518
2020-12-24T03:35:00Z,198759,12.34,10.53,11.34,12.6,6.42,310,7999,9.7,11.2,5.7,85,2518
2020-12-24T03:40:00Z,198760,12.35,10.62,11.32,12.6,6.4,310,7999,9.68,11.3,5.7,85,2518
2020-12-24T03:45:00Z,198761,12.34,10.6,11.3,12.6,6.4,310,7999,9.7,11.3,5.7,85,2518
2020-12-24T03:50:00Z,198762,12.35,10.56,11.36,12.6,6.4,310,7999,9.74,11.3,5.7,85,2518
2020-12-24T03:55:00Z,198763,12.35,10.49,11.36,12.6,6.4,310,7999,9.7,11.26,5.7,85,2518
2020-12-24T04:00:00Z,198764,12.35,10.38,11.34,12.58,6.4,310,7999,9.68,11.2,5.7,84.8,2512
2020-12-24T04:05:00Z,198765,12.35,10.32,11.32,12.54,6.4,310,7999,9.7,11.12,5.7,84,2488
2020-12-24T04:10:00Z,198766,12.33,10.19,11.32,12.52,6.4,310,7999,9.7,11.08,5.7,84,2488
2020-12-24T04:15:00Z,198767,12.35,10.14,11.32,12.5,6.4,309.8,7999,9.68,11,5.7,84,2488
2020-12-24T04:20:00Z,198768,12.34,10.05,11.36,12.42,6.4,309.2,7999,9.68,10.94,5.7,84,2488
2020-12-24T04:25:00Z,198769,12.36,9.95,11.32,12.42,6.4,309,7999,9.68,10.9,5.7,84,2488
2020-12-24T04:30:00Z,198770,12.35,9.9,11.32,12.4,6.4,308.4,7999,9.7,10.84,5.7,84,2488
2020-12-24T04:35:00Z,198771,12.35,9.77,11.3,12.38,6.4,308,7999,9.7,10.8,5.7,84,2488
2020-12-24T04:40:00Z,198772,12.35,9.74,11.3,12.34,6.4,308,7999,9.7,10.7,5.7,84,2488
2020-12-24T04:45:00Z,198773,12.33,9.65,11.3,12.3,6.4,308,7999,9.68,10.6,5.7,84,2488
2020-12-24T04:50:00Z,198774,12.34,9.59,11.3,12.28,6.4,307.6,7999,9.7,10.58,5.7,84,2488
2020-12-24T04:55:00Z,198775,12.34,9.54,11.34,12.22,6.4,307.4,7999,9.7,10.52,5.7,84,2488
2020-12-24T05:00:00Z,198776,12.35,9.41,11.28,12.2,6.4,307,7999,9.7,10.48,5.7,83.8,2482
2020-12-24T05:05:00Z,198777,12.34,9.38,11.3,12.18,6.4,307,7999,9.7,10.42,5.7,84,2488
2020-12-24T05:10:00Z,198778,12.34,9.29,11.36,12.14,6.4,306.6,7999,9.68,10.38,5.7,83.8,2482
2020-12-24T05:15:00Z,198779,12.34,9.22,11.32,12.1,6.4,306,7999,9.7,10.32,5.7,83.4,2471
2020-12-24T05:20:00Z,198780,12.34,9.17,11.2,12.02,6.36,306,7999,9.68,10.28,5.7,83.6,2476
2020-12-24T05:25:00Z,198781,12.34,9.08,11.28,12.02,6.4,305.8,7999,9.7,10.22,5.7,83.4,2471
2020-12-24T05:30:00Z,198782,12.34,9.09,11.18,12,6.36,305,7999,9.7,10.14,5.7,83,2459
2020-12-24T05:35:00Z,198783,12.32,9.03,11.28,11.92,6.4,304.8,7999,9.7,10.16,5.7,83,2459
2020-12-24T05:40:00Z,198784,12.34,9.03,11.24,11.9,6.4,304.4,7999,9.66,10.1,5.7,83.2,2465
2020-12-24T05:45:00Z,198785,12.34,9,11.28,11.88,6.4,304,7999,9.68,10.1,5.7,83,2459
2020-12-24T05:50:00Z,198786,12.34,8.93,11.3,11.84,6.4,304,7999,9.68,10.04,5.7,83,2459
2020-12-24T05:55:00Z,198787,12.34,8.93,11.24,11.8,6.38,304,7999,9.68,9.98,5.7,83,2459
2020-12-24T06:00:00Z,198788,12.35,8.85,11.24,11.74,6.4,304,7999,9.68,9.9,5.7,83,2459
2020-12-24T06:05:00Z,198789,12.34,8.83,11.3,11.7,6.4,303,7999,9.7,9.9,5.7,83,2459
2020-12-24T06:10:00Z,198790,12.32,8.75,11.2,11.7,6.36,302.4,7999,9.7,9.84,5.7,83,2459
2020-12-24T06:15:00Z,198791,12.34,8.71,11.24,11.64,6.38,302.2,7999,9.68,9.8,5.7,83,2459
2020-12-24T06:20:00Z,198792,12.34,8.7,11.2,11.62,6.38,302,7999,9.7,9.8,5.7,83,2459
2020-12-24T06:25:00Z,198793,12.35,8.63,11.24,11.6,6.4,302,7999,9.7,9.76,5.7,83,2459
2020-12-24T06:30:00Z,198794,12.34,8.64,11.24,11.54,6.4,302,7999,9.7,9.7,5.7,83,2459
2020-12-24T06:35:00Z,198795,12.34,8.61,11.32,11.5,6.4,302,7999,9.66,9.7,5.7,83,2459
2020-12-24T06:40:00Z,198796,12.34,8.62,11.3,11.5,6.4,301.8,7999,9.68,9.7,5.7,83,2459
2020-12-24T06:45:00Z,198797,12.34,8.63,11.18,11.4,6.36,301,7999,9.66,9.68,5.68,83,2478
2020-12-24T06:50:00Z,198798,12.35,8.61,11.28,11.4,6.4,301,7999,9.64,9.6,5.7,83,2459
2020-12-24T06:55:00Z,198799,12.34,8.65,11.24,11.4,6.38,300.4,7999,9.7,9.6,5.7,83,2459
2020-12-24T07:00:00Z,198800,12.34,8.64,11.2,11.32,6.38,300,7999,9.66,9.6,5.7,83,2459
2020-12-24T07:05:00Z,198801,12.34,8.73,11.16,11.3,6.34,300,7999,9.68,9.6,5.7,83,2459
2020-12-24T07:10:00Z,198802,12.34,8.78,11.18,11.3,6.36,300,7999,9.68,9.6,5.7,83,2459
2020-12-24T07:15:00Z,198803,12.34,8.88,11.18,11.28,6.36,299.8,7999,9.7,9.7,5.7,83,2459
2020-12-24T07:20:00Z,198804,12.34,9.02,11.1,11.22,6.32,299.4,7999,9.68,9.7,5.7,83,2459
2020-12-24T07:25:00Z,198805,12.33,9.13,11.32,11.2,6.42,299.4,7999,9.68,9.76,5.7,83,2459
2020-12-24T07:30:00Z,198806,12.34,9.35,11.22,11.2,6.36,299,7999,9.68,9.82,5.7,83.2,2465
2020-12-24T07:35:00Z,198807,12.34,9.52,11.2,11.2,6.36,298.8,7999,9.68,9.9,5.7,83.4,2471
2020-12-24T07:40:00Z,198808,12.34,9.72,11.06,11.2,6.32,299,7999,9.68,9.98,5.7,83.6,2476
2020-12-24T07:45:00Z,198809,12.34,9.95,11.18,11.2,6.36,299,7999,9.72,10.08,5.7,84,2488
2020-12-24T07:50:00Z,198810,12.33,10.14,11.2,11.2,6.38,298.6,7999,9.7,10.18,5.7,84,2488
2020-12-24T07:55:00Z,198811,12.34,10.41,11.14,11.2,6.34,298.8,7999,9.72,10.3,5.7,84,2488
2020-12-24T08:00:00Z,198812,12.34,10.65,11.18,11.2,6.36,299,7999,9.7,10.4,5.7,84,2488
2020-12-24T08:05:00Z,198813,12.34,10.94,11.24,11.26,6.36,299.2,7999,9.7,10.54,5.7,84,2488
2020-12-24T08:10:00Z,198814,12.34,11.3,11.12,11.3,6.34,299.4,7999,9.7,10.64,5.7,84.4,2500
2020-12-24T08:15:00Z,198815,12.35,11.65,11.14,11.3,6.34,300,7999,9.7,10.84,5.7,84.6,2506
2020-12-24T08:20:00Z,198816,12.34,12,11.24,11.32,6.38,300,7999,9.7,10.98,5.7,85,2518
2020-12-24T08:25:00Z,198817,12.33,12.11,11.22,11.4,6.36,300,7999,9.7,11.08,5.7,85,2518
2020-12-24T08:30:00Z,198818,12.34,12.31,11.22,11.48,6.38,300.4,7999,9.7,11.18,5.7,85,2518
2020-12-24T08:35:00Z,198819,12.35,12.49,11.22,11.5,6.38,300.8,7999,9.72,11.32,5.7,85,2518
2020-12-24T08:40:00Z,198820,12.34,12.64,11.26,11.52,6.4,301,7999,9.76,11.44,5.7,85,2518
2020-12-24T08:45:00Z,198821,12.34,12.88,11.22,11.6,6.4,302,7999,9.7,11.56,5.7,85,2518
2020-12-24T08:50:00Z,198822,12.33,12.99,11.18,11.68,6.36,302,7999,9.7,11.7,5.7,85.2,2524
2020-12-24T08:55:00Z,198823,12.34,13.1,11.24,11.72,6.38,302,7999,9.8,11.78,5.72,85.2,2506
2020-12-24T09:00:00Z,198824,12.35,13.16,11.3,11.78,6.4,302.4,7999,9.78,11.88,5.74,85.2,2488
2020-12-24T09:05:00Z,198825,12.34,13.19,11.26,11.84,6.4,302.8,7999,9.76,12,5.7,85.6,2536
2020-12-24T09:10:00Z,198826,12.34,13.44,11.28,11.9,6.4,303.6,7999,9.7,12.08,5.7,86,2548
2020-12-24T09:15:00Z,198827,12.33,13.8,11.18,11.92,6.36,304,7999,9.7,12.28,5.7,86.4,2560
2020-12-24T09:20:00Z,198828,12.35,14.27,11.3,12.02,6.4,304.2,7999,9.7,12.52,5.7,87,2577
2020-12-24T09:25:00Z,198829,12.33,14.59,11.3,12.08,6.4,304.6,7999,9.74,12.72,5.7,87,2577
2020-12-24T09:30:00Z,198830,12.35,14.8,11.24,12.16,6.4,305.4,7999,9.76,12.92,5.72,87,2559
2020-12-24T09:35:00Z,198831,12.35,14.93,11.32,12.26,6.4,306,7999,9.74,13.04,5.7,87,2577
2020-12-24T09:40:00Z,198832,12.34,15.24,11.3,12.32,6.4,306.8,7999,9.74,13.24,5.7,87.6,2595
2020-12-24T09:45:00Z,198833,12.34,15.51,11.28,12.42,6.4,307.2,7999,9.78,13.52,5.7,87.8,2601
2020-12-24T09:50:00Z,198834,12.35,15.44,11.3,12.54,6.4,307.8,7999,9.72,13.66,5.72,87.8,2582
2020-12-24T09:55:00Z,198835,12.35,15.26,11.32,12.64,6.4,308.6,7999,9.7,13.68,5.7,87.2,2583
2020-12-24T10:00:00Z,198836,12.35,15.09,11.34,12.72,6.4,308.8,7999,9.72,13.68,5.7,87.2,2583
2020-12-24T10:05:00Z,198837,12.34,14.93,11.32,12.8,6.4,310,7999,9.78,13.64,5.72,87.2,2565
2020-12-24T10:10:00Z,198838,12.35,15.13,11.32,12.88,6.4,310,7999,9.74,13.72,5.7,88,2607
2020-12-24T10:15:00Z,198839,12.34,15.56,11.34,12.92,6.4,310,7999,9.76,13.96,5.7,88.2,2613
2020-12-24T10:20:00Z,198840,12.35,16.12,11.3,13,6.4,311.2,7999,9.74,14.26,5.7,89,2637
2020-12-24T10:25:00Z,198841,12.35,16.54,11.3,13.08,6.4,312,7999,9.8,14.58,5.72,89,2618
2020-12-24T10:30:00Z,198842,12.36,16.86,11.32,13.16,6.4,313,7999,9.76,14.82,5.7,89.4,2649
2020-12-24T10:35:00Z,198843,12.35,17.27,11.28,13.26,6.4,313,7999,9.8,15.08,5.7,90,2666
2020-12-24T10:40:00Z,198844,12.36,17.6,11.32,13.36,6.4,313.8,7999,9.78,15.36,5.7,90,2666
2020-12-24T10:45:00Z,198845,12.35,17.95,11.34,13.56,6.44,315,7999,9.8,15.68,5.78,90,2590
2020-12-24T10:50:00Z,198846,12.36,18.24,11.4,13.62,6.46,315.4,7999,9.82,15.96,5.8,90.2,2577
2020-12-24T10:55:00Z,198847,12.35,18.52,11.38,13.74,6.4,316.6,7999,9.8,16.2,5.74,91,2657
2020-12-24T11:00:00Z,198848,12.35,18.81,11.38,13.88,6.4,317.4,7999,9.8,16.44,5.74,91.2,2663
2020-12-24T11:05:00Z,198849,12.36,19.07,11.38,14.04,6.42,318.4,7999,9.8,16.74,5.74,92,2686
2020-12-24T11:10:00Z,198850,12.36,19.49,11.38,14.14,6.44,319.4,7999,9.8,17.02,5.78,92,2647
2020-12-24T11:15:00Z,198851,12.36,19.64,11.38,14.3,6.4,321.2,7999,9.86,17.28,5.8,92,2628
2020-12-24T11:20:00Z,198852,12.36,19.56,11.42,14.44,6.46,322,7999,9.8,17.4,5.8,92,2628
2020-12-24T11:25:00Z,198853,12.36,19.56,11.4,14.6,6.46,323.2,7999,9.88,17.48,5.8,92,2628
2020-12-24T11:30:00Z,198854,12.35,19.35,11.4,14.76,6.46,324,7999,9.84,17.6,5.74,92,2686
2020-12-24T11:35:00Z,198855,12.36,19.4,11.38,14.88,6.46,324.4,7999,9.88,17.62,5.8,92.2,2634
2020-12-24T11:40:00Z,198856,12.35,19.48,11.4,15,6.48,326,7999,9.84,17.76,5.78,92.8,2671
2020-12-24T11:45:00Z,198857,12.36,19.6,11.42,15.14,6.5,326.8,7999,9.86,17.9,5.8,93.2,2663
2020-12-24T11:50:00Z,198858,12.36,19.84,11.4,15.24,6.48,327.4,7999,9.84,18.12,5.78,93.8,2699
2020-12-24T11:55:00Z,198859,12.37,19.75,11.44,15.34,6.48,329,7999,9.84,18.28,5.78,93.6,2694
2020-12-24T12:00:00Z,198860,12.36,19.49,11.5,15.46,6.5,329.8,7999,9.86,18.26,5.78,93,2677
2020-12-24T12:05:00Z,198861,12.35,19.1,11.52,15.62,6.52,330.8,7999,9.86,18.16,5.78,92.8,2671
2020-12-24T12:10:00Z,198862,12.36,18.78,11.52,15.72,6.5,331,7999,9.84,17.98,5.8,92.2,2634
2020-12-24T12:15:00Z,198863,12.36,18.55,11.46,15.78,6.5,331.2,7999,9.82,17.84,5.8,92,2628
2020-12-24T12:20:00Z,198864,12.36,18.5,11.48,15.9,6.5,332,7999,9.88,17.76,5.8,92,2628
2020-12-24T12:25:00Z,198865,12.36,18.57,11.48,15.92,6.5,333,7999,9.88,17.78,5.8,92.2,2634
2020-12-24T12:30:00Z,198866,12.35,18.6,11.5,15.96,6.5,333,7999,9.84,17.82,5.76,92.8,2690
2020-12-24T12:35:00Z,198867,12.36,18.69,11.5,16,6.5,334,7999,9.84,17.9,5.8,93,2657
2020-12-24T12:40:00Z,198868,12.36,18.71,11.5,16.06,6.5,334,7999,10,17.9,5.8,93,2657
2020-12-24T12:45:00Z,198869,12.36,18.86,11.5,16.1,6.5,334,7999,9.9,18,5.8,93,2657
2020-12-24T12:50:00Z,198870,12.36,18.91,11.5,16.18,6.5,335,7999,9.8,18.1,5.8,93,2657
2020-12-24T12:55:00Z,198871,12.34,18.84,11.5,16.22,6.5,335.6,7999,9.88,18.1,5.8,93,2657
2020-12-24T13:00:00Z,198872,12.36,18.86,11.5,16.26,6.5,336,7999,9.88,18.1,5.8,93,2657
2020-12-24T13:05:00Z,198873,12.37,18.8,11.52,16.32,6.5,336,7999,9.84,18.1,5.78,93,2677
2020-12-24T13:10:00Z,198874,12.36,18.8,11.5,16.38,6.5,336,7999,9.84,18.1,5.78,93,2677
2020-12-24T13:15:00Z,198875,12.36,18.85,11.5,16.42,6.5,336.6,7999,9.84,18.16,5.8,93.2,2663
2020-12-24T13:20:00Z,198876,12.37,18.86,11.5,16.48,6.5,337,7999,9.82,18.2,5.74,93.2,2722
2020-12-24T13:25:00Z,198877,12.36,19.11,11.5,16.52,6.5,337.8,7999,9.88,18.32,5.8,93.8,2679
2020-12-24T13:30:00Z,198878,12.36,19.42,11.54,16.54,6.5,338.4,7999,9.84,18.52,5.78,94,2705
2020-12-24T13:35:00Z,198879,12.36,19.73,11.54,16.6,6.5,339,7999,9.9,18.68,5.8,94,2685
2020-12-24T13:40:00Z,198880,12.36,19.92,11.54,16.7,6.5,339,7999,9.92,18.86,5.8,94,2685
2020-12-24T13:45:00Z,198881,12.36,19.85,11.52,16.72,6.5,339.2,7999,9.88,18.96,5.8,94,2685
2020-12-24T13:50:00Z,198882,12.37,19.97,11.52,16.84,6.5,340,7999,9.82,18.98,5.78,94,2705
2020-12-24T13:55:00Z,198883,12.37,20.12,11.58,16.92,6.5,341,7999,9.8,19.1,5.8,94,2685
2020-12-24T14:00:00Z,198884,12.37,20.38,11.52,17,6.5,342,7999,9.84,19.18,5.76,94.2,2731
2020-12-24T14:05:00Z,198885,12.37,20.59,11.56,17.08,6.52,342,7999,9.94,19.28,5.8,94,2685
2020-12-24T14:10:00Z,198886,12.37,20.74,11.52,17.14,6.5,342.2,7999,9.94,19.36,5.8,94.8,2708
2020-12-24T14:15:00Z,198887,12.37,20.77,11.6,17.22,6.5,343,7999,9.94,19.4,5.8,94.4,2697
2020-12-24T14:20:00Z,198888,12.36,20.68,11.6,17.3,6.52,344,7999,9.98,19.4,5.8,94.2,2691
2020-12-24T14:25:00Z,198889,12.37,20.71,11.58,17.36,6.5,344.2,7999,9.96,19.36,5.8,94.4,2697
2020-12-24T14:30:00Z,198890,12.35,20.68,11.54,17.42,6.5,344.8,7999,9.92,19.3,5.8,94.4,2697
2020-12-24T14:35:00Z,198891,12.37,20.72,11.6,17.5,6.52,345,7999,9.92,19.24,5.8,94,2685
2020-12-24T14:40:00Z,198892,12.37,20.72,11.6,17.56,6.5,345,7999,9.9,19.14,5.78,94,2705
2020-12-24T14:45:00Z,198893,12.36,20.65,11.68,17.6,6.58,345.8,7999,9.98,19,5.8,94,2685
2020-12-24T14:50:00Z,198894,12.37,20.64,11.6,17.64,6.5,347,7999,9.84,18.84,5.8,94,2685
2020-12-24T14:55:00Z,198895,12.35,20.54,11.66,17.7,6.56,347,7999,9.88,18.68,5.76,94,2725
2020-12-24T15:00:00Z,198896,12.37,20.43,11.64,17.72,6.54,347.4,7999,9.82,18.48,5.78,93.4,2688
2020-12-24T15:05:00Z,198897,12.37,20.3,11.64,17.78,6.54,347.6,7999,9.82,18.26,5.78,93.2,2682
2020-12-24T15:10:00Z,198898,12.38,20.15,11.64,17.8,6.54,348,7999,9.76,18.06,5.72,93,2735
2020-12-24T15:15:00Z,198899,12.37,20.04,11.64,17.8,6.56,348,7999,9.82,17.88,5.76,92,2667
2020-12-24T15:20:00Z,198900,12.38,19.84,11.66,17.8,6.56,348,7999,9.82,17.7,5.78,92,2647
2020-12-24T15:25:00Z,198901,12.37,19.69,11.64,17.8,6.54,348,7999,9.78,17.52,5.76,92,2667
2020-12-24T15:30:00Z,198902,12.37,19.54,11.66,17.8,6.56,348,7999,9.76,17.34,5.7,92,2725
2020-12-24T15:35:00Z,198903,12.38,19.36,11.66,17.8,6.56,348,7999,9.78,17.2,5.72,92,2706
2020-12-24T15:40:00Z,198904,12.37,19.23,11.6,17.78,6.52,347.8,7999,9.76,17.04,5.7,92,2725
2020-12-24T15:45:00Z,198905,12.37,19,11.62,17.7,6.52,347.8,7999,9.8,16.84,5.76,91.6,2655
2020-12-24T15:50:00Z,198906,12.37,18.8,11.6,17.7,6.52,347,7999,9.8,16.74,5.7,91,2696
2020-12-24T15:55:00Z,198907,12.37,18.59,11.6,17.62,6.54,346.8,7999,9.72,16.58,5.7,91,2696
2020-12-24T16:00:00Z,198908,12.37,18.32,11.64,17.6,6.54,345.6,7999,9.7,16.44,5.7,90.4,2678
2020-12-24T16:05:00Z,198909,12.37,18.11,11.64,17.5,6.54,345.2,7999,9.76,16.3,5.7,90,2666
2020-12-24T16:10:00Z,198910,12.37,17.82,11.54,17.48,6.5,345,7999,9.82,16.16,5.78,90,2590
2020-12-24T16:15:00Z,198911,12.37,17.58,11.52,17.4,6.5,344.4,7999,9.74,16.04,5.7,90,2666
2020-12-24T16:20:00Z,198912,12.37,17.31,11.62,17.3,6.52,344,7999,9.7,15.92,5.7,90,2666
2020-12-24T16:25:00Z,198913,12.38,16.99,11.54,17.24,6.5,343.4,7999,9.7,15.74,5.7,90,2666
2020-12-24T16:30:00Z,198914,12.37,16.7,11.54,17.16,6.5,342,7999,9.72,15.64,5.7,90,2666
2020-12-24T16:35:00Z,198915,12.35,16.32,11.52,17.08,6.5,342,7999,9.7,15.46,5.7,89.4,2649
2020-12-24T16:40:00Z,198916,12.37,15.97,11.52,16.94,6.5,341.6,7999,9.72,15.32,5.7,89,2637
2020-12-24T16:45:00Z,198917,12.38,15.56,11.54,16.88,6.5,340.6,7999,9.7,15.16,5.7,89,2637
2020-12-24T16:50:00Z,198918,12.37,15.14,11.52,16.78,6.5,339,7999,9.7,15.02,5.7,89,2637
2020-12-24T16:55:00Z,198919,12.36,14.75,11.54,16.68,6.5,339,7999,9.72,14.86,5.7,88.8,2631
2020-12-24T17:00:00Z,198920,12.37,14.36,11.52,16.6,6.5,338.2,7999,9.7,14.7,5.7,88.2,2613
2020-12-24T17:05:00Z,198921,12.36,14.05,11.54,16.5,6.5,337,7999,9.72,14.56,5.7,88,2607
2020-12-24T17:10:00Z,198922,12.35,13.68,11.52,16.42,6.5,336,7999,9.7,14.38,5.7,88,2607
2020-12-24T17:15:00Z,198923,12.36,13.33,11.5,16.32,6.5,336,7999,9.72,14.26,5.7,88,2607
2020-12-24T17:20:00Z,198924,12.36,13.01,11.5,16.22,6.5,335,7999,9.68,14.12,5.7,87.8,2601
2020-12-24T17:25:00Z,198925,12.37,12.65,11.48,16.16,6.5,334,7999,9.7,13.98,5.7,87.6,2595
2020-12-24T17:30:00Z,198926,12.36,12.39,11.48,16.06,6.5,333.6,7999,9.68,13.82,5.7,87,2577
2020-12-24T17:35:00Z,198927,12.37,12.09,11.48,15.94,6.5,332.8,7999,9.68,13.7,5.7,87,2577
2020-12-24T17:40:00Z,198928,12.36,11.86,11.48,15.84,6.5,332,7999,9.7,13.54,5.7,87,2577
2020-12-24T17:45:00Z,198929,12.36,11.68,11.46,15.74,6.5,330.8,7999,9.66,13.38,5.7,87,2577
2020-12-24T17:50:00Z,198930,12.34,11.46,11.42,15.66,6.48,330.2,7999,9.7,13.28,5.7,87,2577
2020-12-24T17:55:00Z,198931,12.36,11.32,11.46,15.54,6.5,330,7999,9.72,13.18,5.7,87,2577
2020-12-24T18:00:00Z,198932,12.35,11.12,11.44,15.44,6.48,329,7999,9.64,13.06,5.7,87,2577
2020-12-24T18:05:00Z,198933,12.36,10.99,11.46,15.36,6.48,328,7999,9.68,12.96,5.7,86.8,2571
2020-12-24T18:10:00Z,198934,12.36,10.86,11.46,15.24,6.5,326.8,7999,9.66,12.84,5.7,86,2548
2020-12-24T18:15:00Z,198935,12.36,10.73,11.46,15.18,6.5,326.2,7999,9.66,12.72,5.7,86,2548
2020-12-24T18:20:00Z,198936,12.36,10.65,11.4,15.08,6.44,325.8,7999,9.68,12.66,5.7,86,2548
2020-12-24T18:25:00Z,198937,12.36,10.5,11.44,14.98,6.46,324.6,7999,9.7,12.54,5.7,86,2548
2020-12-24T18:30:00Z,198938,12.36,10.42,11.4,14.9,6.46,324,7999,9.68,12.44,5.7,86,2548
2020-12-24T18:35:00Z,198939,12.34,10.33,11.4,14.82,6.44,324,7999,9.66,12.38,5.68,85.4,2550
2020-12-24T18:40:00Z,198940,12.35,10.26,11.38,14.72,6.42,322.6,7999,9.68,12.26,5.7,85.2,2524
2020-12-24T18:45:00Z,198941,12.35,10.2,11.4,14.66,6.44,322,7999,9.64,12.18,5.7,85,2518
2020-12-24T18:50:00Z,198942,12.36,10.08,11.4,14.6,6.42,322,7999,9.64,12.08,5.7,85.2,2524
2020-12-24T18:55:00Z,198943,12.35,10.04,11.36,14.44,6.42,321.4,7999,9.66,12,5.7,85,2518
2020-12-24T19:00:00Z,198944,12.36,9.92,11.38,14.4,6.42,320.6,7999,9.64,11.94,5.7,85,2518
2020-12-24T19:05:00Z,198945,12.35,9.85,11.36,14.34,6.42,319.2,7999,9.64,11.86,5.7,85,2518
2020-12-24T19:10:00Z,198946,12.35,9.8,11.38,14.22,6.4,319,7999,9.64,11.76,5.7,85,2518
2020-12-24T19:15:00Z,198947,12.35,9.72,11.36,14.14,6.4,318.2,7999,9.66,11.66,5.7,85,2518
2020-12-24T19:20:00Z,198948,12.35,9.73,11.38,14.08,6.4,317.8,7999,9.66,11.62,5.7,85,2518
2020-12-24T19:25:00Z,198949,12.34,9.64,11.4,14,6.46,317,7999,9.6,11.54,5.7,85,2518
2020-12-24T19:30:00Z,198950,12.35,9.62,11.32,13.92,6.4,316.8,7999,9.66,11.48,5.7,85,2518
2020-12-24T19:35:00Z,198951,12.35,9.56,11.36,13.86,6.44,315.8,7999,9.7,11.38,5.7,85,2518
2020-12-24T19:40:00Z,198952,12.35,9.48,11.36,13.82,6.42,315,7999,9.68,11.3,5.68,85,2537
2020-12-24T19:45:00Z,198953,12.35,9.48,11.38,13.78,6.4,315,7999,9.7,11.22,5.7,84.6,2506
2020-12-24T19:50:00Z,198954,12.35,9.39,11.3,13.7,6.4,314.6,7999,9.66,11.14,5.68,84.2,2513
2020-12-24T19:55:00Z,198955,12.35,9.32,11.4,13.62,6.4,313.6,7999,9.62,11.08,5.7,84,2488
2020-12-24T20:00:00Z,198956,12.34,9.29,11.3,13.54,6.4,313,7999,9.62,11,5.7,84,2488
2020-12-24T20:05:00Z,198957,12.33,9.22,11.3,13.4,6.4,313,7999,9.68,10.94,5.7,84,2488
2020-12-24T20:10:00Z,198958,12.34,9.24,11.28,13.36,6.4,312.8,7999,9.64,10.9,5.7,84,2488
2020-12-24T20:15:00Z,198959,12.35,9.16,11.3,13.3,6.4,312,7999,9.6,10.8,5.7,84,2488
2020-12-24T20:20:00Z,198960,12.34,9.13,11.3,13.22,6.4,311,7999,9.62,10.74,5.7,84,2488
2020-12-24T20:25:00Z,198961,12.34,9.08,11.32,13.16,6.4,310.2,7999,9.64,10.68,5.68,84,2507
2020-12-24T20:30:00Z,198962,12.33,8.95,11.28,13.1,6.4,310,7999,9.6,10.6,5.7,84,2488
2020-12-24T20:35:00Z,198963,12.34,8.87,11.22,13.06,6.4,310,7999,9.62,10.54,5.7,83.6,2476
2020-12-24T20:40:00Z,198964,12.32,8.74,11.26,12.98,6.4,308.8,7999,9.6,10.48,5.68,83.6,2496
2020-12-24T20:45:00Z,198965,12.34,8.73,11.28,12.9,6.4,308.6,7999,9.6,10.4,5.7,83.6,2476
2020-12-24T20:50:00Z,198966,12.34,8.73,11.32,12.84,6.4,308,7999,9.6,10.34,5.66,83,2497
2020-12-24T20:55:00Z,198967,12.34,8.69,11.26,12.8,6.4,307.4,7999,9.6,10.28,5.7,83.2,2465
2020-12-24T21:00:00Z,198968,12.34,8.69,11.26,12.76,6.4,307,7999,9.6,10.22,5.7,83,2459
2020-12-24T21:05:00Z,198969,12.32,8.61,11.26,12.7,6.4,307,7999,9.6,10.16,5.68,83,2478
2020-12-24T21:10:00Z,198970,12.34,8.59,11.26,12.62,6.4,306,7999,9.6,10.08,5.7,83,2459
2020-12-24T21:15:00Z,198971,12.34,8.55,11.26,12.58,6.4,306,7999,9.6,10.04,5.7,83,2459
2020-12-24T21:20:00Z,198972,12.33,8.53,11.22,12.5,6.4,305,7999,9.6,9.98,5.68,83,2478
2020-12-24T21:25:00Z,198973,12.34,8.56,11.24,12.44,6.38,304.6,7999,9.6,9.9,5.7,83,2459
2020-12-24T21:30:00Z,198974,12.33,8.51,11.2,12.4,6.4,304,7999,9.6,9.9,5.7,83,2459
2020-12-24T21:35:00Z,198975,12.34,8.51,11.22,12.34,6.38,304,7999,9.6,9.82,5.66,83,2497
2020-12-24T21:40:00Z,198976,12.33,8.41,11.24,12.28,6.4,303.4,7999,9.6,9.8,5.66,82.6,2485
2020-12-24T21:45:00Z,198977,12.34,8.28,11.24,12.2,6.38,303,7999,9.6,9.74,5.68,82.8,2472
2020-12-24T21:50:00Z,198978,12.34,8.15,11.24,12.18,6.4,302.4,7999,9.6,9.66,5.66,82.6,2485
2020-12-24T21:55:00Z,198979,12.35,7.982,11.24,12.1,6.4,302,7999,9.6,9.6,5.66,82.4,2479
2020-12-24T22:00:00Z,198980,12.34,7.907,11.24,12.08,6.4,302,7999,9.6,9.5,5.64,82.2,2491
2020-12-24T22:05:00Z,198981,12.34,7.799,11.24,12.02,6.4,302,7999,9.6,9.5,5.66,82,2467
2020-12-24T22:10:00Z,198982,12.34,7.716,11.16,11.96,6.36,301.6,7999,9.6,9.4,5.62,82,2504
2020-12-24T22:15:00Z,198983,12.33,7.7,11.22,11.9,6.36,300.6,7999,9.6,9.36,5.64,82,2485
2020-12-24T22:20:00Z,198984,12.33,7.709,11.18,11.86,6.36,300,7999,9.6,9.3,5.68,82,2448
2020-12-24T22:25:00Z,198985,12.33,7.762,11.16,11.8,6.36,300,7999,9.6,9.24,5.64,82,2485
2020-12-24T22:30:00Z,198986,12.33,7.704,11.2,11.74,6.38,299,7999,9.6,9.18,5.66,82,2467
2020-12-24T22:35:00Z,198987,12.33,7.621,11.26,11.7,6.4,298.4,7999,9.6,9.14,5.62,82,2504
2020-12-24T22:40:00Z,198988,12.33,7.499,11.26,11.62,6.4,298,7999,9.6,9.08,5.66,82,2467
2020-12-24T22:45:00Z,198989,12.34,7.342,11.08,11.6,6.3,298,7999,9.6,9,5.62,82,2504
2020-12-24T22:50:00Z,198990,12.33,7.266,11.14,11.52,6.34,298,7999,9.6,8.96,5.68,82,2448
2020-12-24T22:55:00Z,198991,12.33,7.153,11.14,11.5,6.34,297.6,7999,9.58,8.9,5.6,82,2523
2020-12-24T23:00:00Z,198992,12.33,7.121,11.1,11.42,6.3,297,7999,9.6,8.84,5.6,82,2523
2020-12-24T23:05:00Z,198993,12.32,7.059,11.1,11.4,6.3,296.4,7999,9.6,8.78,5.6,82,2523
2020-12-24T23:10:00Z,198994,12.33,7.007,11.12,11.32,6.32,296,7999,9.56,8.72,5.6,82,2523
2020-12-24T23:15:00Z,198995,12.33,6.942,11.16,11.28,6.36,296,7999,9.56,8.68,5.6,82,2523
2020-12-24T23:20:00Z,198996,12.33,6.82,11.16,11.22,6.36,296,7999,9.56,8.6,5.6,82,2523
2020-12-24T23:25:00Z,198997,12.33,6.848,11.12,11.2,6.32,295.6,7999,9.6,8.56,5.6,82,2523
2020-12-24T23:30:00Z,198998,12.31,6.848,11.08,11.1,6.32,294.6,7999,9.58,8.5,5.6,81.8,2517
2020-12-24T23:35:00Z,198999,12.33,6.893,11.16,11.1,6.34,294,7999,9.56,8.5,5.6,81.4,2504
2020-12-24T23:40:00Z,199000,12.33,6.914,11.14,11.02,6.34,294,7999,9.58,8.4,5.6,81.4,2504
2020-12-24T23:45:00Z,199001,12.34,6.88,11.08,11,6.3,294,7999,9.58,8.4,5.62,81.4,2486
2020-12-24T23:50:00Z,199002,12.33,6.935,11.12,10.92,6.32,293.2,7999,9.6,8.38,5.6,81.2,2498
2020-12-24T23:55:00Z,199003,12.32,6.909,11.12,10.9,6.32,293,7999,9.58,8.3,5.6,81.2,2498
2020-12-25T00:00:00Z,199004,12.33,6.948,11.06,10.86,6.3,292.6,7999,9.58,8.3,5.6,81.2,2498
2020-12-25T00:05:00Z,199005,12.33,6.965,11.02,10.8,6.3,292.2,7999,9.58,8.28,5.6,81,2492
2020-12-25T00:10:00Z,199006,12.34,6.926,11.12,10.8,6.32,291.8,7999,9.58,8.2,5.6,81.2,2498
2020-12-25T00:15:00Z,199007,12.33,6.951,11,10.7,6.28,291.2,7999,9.58,8.18,5.62,81,2474
2020-12-25T00:20:00Z,199008,12.34,6.883,11.16,10.66,6.34,291,7999,9.6,8.18,5.6,81,2492
2020-12-25T00:25:00Z,199009,12.33,6.85,11.1,10.62,6.3,291,7999,9.54,8.1,5.6,81,2492
2020-12-25T00:30:00Z,199010,12.33,6.822,11.04,10.6,6.3,291,7999,9.54,8.1,5.6,81,2492
2020-12-25T00:35:00Z,199011,12.31,6.728,11.04,10.58,6.28,290.8,7999,9.58,8.02,5.6,81,2492
2020-12-25T00:40:00Z,199012,12.33,6.703,11.12,10.52,6.32,290.2,7999,9.52,7.98,5.6,81,2492
2020-12-25T00:45:00Z,199013,12.33,6.568,10.94,10.48,6.28,289.8,7999,9.54,7.96,5.6,81,2492
2020-12-25T00:50:00Z,199014,12.32,6.442,11.04,10.46,6.3,289,7999,9.52,7.9,5.6,81,2492
2020-12-25T00:55:00Z,199015,12.32,6.401,10.98,10.4,6.28,289,7999,9.6,7.88,5.6,81,2492
2020-12-25T01:00:00Z,199016,12.31,6.325,11.02,10.38,6.3,288.6,7999,9.56,7.8,5.62,81,2474
2020-12-25T01:05:00Z,199017,12.32,6.297,11.12,10.32,6.34,288,7999,9.6,7.78,5.66,81,2437
2020-12-25T01:10:00Z,199018,12.33,6.192,11.02,10.3,6.28,288,7999,9.52,7.72,5.6,80.6,2480
2020-12-25T01:15:00Z,199019,12.32,6.161,11.08,10.24,6.3,287.8,7999,9.54,7.66,5.6,80.2,2467
2020-12-25T01:20:00Z,199020,12.32,6.071,11,10.2,6.26,287.6,7999,9.52,7.6,5.6,80.8,2486
2020-12-25T01:25:00Z,199021,12.32,6.039,11.06,10.14,6.3,287.2,7999,9.6,7.58,5.62,81,2474
2020-12-25T01:30:00Z,199022,12.32,6.024,11,10.1,6.28,287,7999,9.52,7.5,5.6,80,2461
2020-12-25T01:35:00Z,199023,12.32,5.978,11.04,10.06,6.28,286.6,7999,9.54,7.5,5.6,80.2,2467
2020-12-25T01:40:00Z,199024,12.32,6.047,11,10,6.3,286,7999,9.52,7.5,5.6,80.2,2467
2020-12-25T01:45:00Z,199025,12.31,6.087,10.94,9.98,6.24,285.4,7999,9.54,7.42,5.6,80.6,2480
2020-12-25T01:50:00Z,199026,12.32,6.191,10.98,9.92,6.28,285,7999,9.54,7.4,5.6,80.4,2473
2020-12-25T01:55:00Z,199027,12.32,6.272,10.94,9.9,6.24,285,7999,9.54,7.4,5.6,80,2461
2020-12-25T02:00:00Z,199028,12.33,6.294,11,9.9,6.26,285,7999,9.52,7.4,5.6,80.4,2473
2020-12-25T02:05:00Z,199029,12.32,6.338,10.94,9.82,6.24,285,7999,9.56,7.4,5.6,80,2461
2020-12-25T02:10:00Z,199030,12.32,6.275,10.96,9.8,6.26,285,7999,9.52,7.4,5.6,80,2461
2020-12-25T02:15:00Z,199031,12.32,6.211,10.9,9.8,6.24,284.2,7999,9.54,7.34,5.6,80,2461
2020-12-25T02:20:00Z,199032,12.32,6.084,10.96,9.72,6.24,284,7999,9.5,7.3,5.6,80,2461
2020-12-25T02:25:00Z,199033,12.32,5.951,10.96,9.7,6.26,283.8,7999,9.54,7.3,5.6,80,2461
2020-12-25T02:30:00Z,199034,12.32,5.887,10.96,9.7,6.26,283,7999,9.52,7.22,5.6,80,2461
2020-12-25T02:35:00Z,199035,12.3,5.779,10.9,9.68,6.22,283,7999,9.52,7.14,5.6,80,2461
2020-12-25T02:40:00Z,199036,12.32,5.83,10.98,9.6,6.26,283,7999,9.52,7.1,5.6,80,2461
2020-12-25T02:45:00Z,199037,12.32,5.855,10.96,9.6,6.26,283,7999,9.5,7.1,5.6,80,2461
2020-12-25T02:50:00Z,199038,12.32,5.951,10.9,9.54,6.22,283,7999,9.52,7.1,5.6,80,2461
2020-12-25T02:55:00Z,199039,12.32,6.062,10.88,9.5,6.22,282.4,7999,9.48,7.1,5.6,80,2461
2020-12-25T03:00:00Z,199040,12.32,6.103,10.94,9.5,6.24,282,7999,9.5,7.1,5.6,80,2461
2020-12-25T03:05:00Z,199041,12.32,6.188,10.86,9.5,6.2,282,7999,9.54,7.1,5.6,80,2461
2020-12-25T03:10:00Z,199042,12.32,6.197,10.94,9.46,6.24,282,7999,9.48,7.1,5.6,80,2461
2020-12-25T03:15:00Z,199043,12.32,6.271,10.9,9.4,6.24,282,7999,9.52,7.1,5.6,80,2461
2020-12-25T03:20:00Z,199044,12.33,6.301,10.92,9.4,6.22,281.2,7999,9.56,7.08,5.6,80,2461
2020-12-25T03:25:00Z,199045,12.32,6.322,10.88,9.4,6.22,281,7999,9.5,7.06,5.6,80,2461
2020-12-25T03:30:00Z,199046,12.32,6.386,10.9,9.38,6.2,281,7999,9.5,7.02,5.6,80,2461
2020-12-25T03:35:00Z,199047,12.3,6.398,10.9,9.3,6.2,280.2,7999,9.52,7.06,5.6,80,2461
2020-12-25T03:40:00Z,199048,12.32,6.474,10.86,9.3,6.22,280,7999,9.5,7.08,5.6,80,2461
2020-12-25T03:45:00Z,199049,12.33,6.498,10.86,9.3,6.2,280,7999,9.54,7.1,5.6,80,2461
2020-12-25T03:50:00Z,199050,12.32,6.56,10.84,9.26,6.18,280,7999,9.5,7.1,5.6,80,2461
2020-12-25T03:55:00Z,199051,12.32,6.597,10.94,9.24,6.24,280,7999,9.5,7.1,5.6,80,2461
2020-12-25T04:00:00Z,199052,12.31,6.571,10.96,9.22,6.26,280,7999,9.54,7.1,5.6,80,2461
2020-12-25T04:05:00Z,199053,12.32,6.617,10.9,9.2,6.2,280,7999,9.56,7.1,5.6,80,2461
2020-12-25T04:10:00Z,199054,12.3,6.6,10.88,9.2,6.2,280,7999,9.6,7.1,5.6,80,2461
2020-12-25T04:15:00Z,199055,12.32,6.648,10.96,9.2,6.24,280,7999,9.5,7.1,5.6,80,2461
2020-12-25T04:20:00Z,199056,12.31,6.645,10.82,9.18,6.18,279.6,7999,9.54,7.1,5.6,80,2461
2020-12-25T04:25:00Z,199057,12.3,6.644,10.9,9.14,6.2,279.8,7999,9.52,7.08,5.6,80,2461
2020-12-25T04:30:00Z,199058,12.32,6.686,10.84,9.18,6.18,279.4,7999,9.46,7.08,5.6,80,2461
2020-12-25T04:35:00Z,199059,12.32,6.678,10.88,9.16,6.2,279.4,7999,9.5,7.06,5.6,80,2461
2020-12-25T04:40:00Z,199060,12.32,6.733,10.72,9.14,6.14,279.2,7999,9.52,7.06,5.6,80,2461
2020-12-25T04:45:00Z,199061,12.31,6.7,10.84,9.1,6.2,278.8,7999,9.52,7.06,5.6,80,2461
2020-12-25T04:50:00Z,199062,12.32,6.695,10.88,9.1,6.22,278.4,7999,9.5,7.04,5.6,80,2461
2020-12-25T04:55:00Z,199063,12.31,6.654,10.82,9.1,6.18,278.2,7999,9.48,7.04,5.6,80,2461
2020-12-25T05:00:00Z,199064,12.33,6.626,10.82,9.1,6.18,278.2,7999,9.5,7.02,5.6,80,2461
2020-12-25T05:05:00Z,199065,12.32,6.646,10.74,9.08,6.16,278,7999,9.5,7.04,5.6,80,2461
2020-12-25T05:10:00Z,199066,12.3,6.573,10.92,9.04,6.22,278,7999,9.5,7,5.6,80,2461
2020-12-25T05:15:00Z,199067,12.32,6.542,10.88,9.04,6.22,278,7999,9.5,7,5.6,80,2461
2020-12-25T05:20:00Z,199068,12.31,6.499,10.76,9,6.18,278,7999,9.5,6.96,5.6,80,2461
2020-12-25T05:25:00Z,199069,12.32,6.431,10.86,9,6.2,278,7999,9.48,6.96,5.6,80,2461
2020-12-25T05:30:00Z,199070,12.32,6.419,10.88,9,6.22,278,7999,9.52,6.9,5.6,80,2461
2020-12-25T05:35:00Z,199071,12.31,6.335,10.88,9,6.2,277.4,7999,9.5,6.9,5.6,80,2461
2020-12-25T05:40:00Z,199072,12.32,6.327,10.94,8.98,6.24,277.4,7999,9.5,6.84,5.6,79.8,2455
2020-12-25T05:45:00Z,199073,12.31,6.308,10.88,8.9,6.2,277,7999,9.5,6.86,5.6,79.8,2455
2020-12-25T05:50:00Z,199074,12.32,6.287,10.78,8.9,6.2,277,7999,9.52,6.8,5.6,79.8,2455
2020-12-25T05:55:00Z,199075,12.31,6.317,10.94,8.9,6.26,277,7999,9.56,6.8,5.6,80,2461
2020-12-25T06:00:00Z,199076,12.3,6.247,10.84,8.9,6.2,277,7999,9.54,6.8,5.6,80,2461
2020-12-25T06:05:00Z,199077,12.32,6.277,10.86,8.88,6.2,276.6,7999,9.5,6.78,5.6,80,2461
2020-12-25T06:10:00Z,199078,12.31,6.287,10.8,8.86,6.2,276.2,7999,9.5,6.7,5.6,80,2461
2020-12-25T06:15:00Z,199079,12.31,6.285,10.84,8.82,6.2,276,7999,9.54,6.7,5.6,80,2461
2020-12-25T06:20:00Z,199080,12.31,6.342,10.88,8.8,6.24,276,7999,9.46,6.7,5.6,80,2461
2020-12-25T06:25:00Z,199081,12.31,6.315,10.92,8.8,6.24,276,7999,9.48,6.7,5.6,80,2461
2020-12-25T06:30:00Z,199082,12.32,6.406,10.78,8.78,6.18,275.8,7999,9.46,6.72,5.6,80,2461
2020-12-25T06:35:00Z,199083,12.32,6.44,10.7,8.72,6.18,276,7999,9.48,6.8,5.6,80,2461
2020-12-25T06:40:00Z,199084,12.32,6.493,10.68,8.76,6.16,275.4,7999,9.5,6.8,5.6,80,2461
2020-12-25T06:45:00Z,199085,12.31,6.562,10.68,8.74,6.14,275.8,7999,9.48,6.8,5.6,80,2461
2020-12-25T06:50:00Z,199086,12.31,6.598,10.68,8.74,6.14,275.4,7999,9.5,6.9,5.6,80,2461
2020-12-25T06:55:00Z,199087,12.31,6.692,10.76,8.74,6.16,275.4,7999,9.52,6.9,5.6,80,2461
2020-12-25T07:00:00Z,199088,12.3,6.709,10.7,8.72,6.14,275.2,7999,9.46,6.92,5.6,80,2461
2020-12-25T07:05:00Z,199089,12.31,6.791,10.78,8.74,6.2,275.2,7999,9.5,6.94,5.6,80,2461
2020-12-25T07:10:00Z,199090,12.31,6.897,10.84,8.7,6.2,275,7999,9.48,7,5.6,80,2461
2020-12-25T07:15:00Z,199091,12.3,6.97,10.88,8.72,6.22,275,7999,9.46,7.06,5.6,80,2461
2020-12-25T07:20:00Z,199092,12.31,7.138,10.9,8.74,6.22,275.2,7999,9.52,7.12,5.6,80,2461
2020-12-25T07:25:00Z,199093,12.32,7.268,10.76,8.76,6.18,275.2,7999,9.5,7.16,5.6,80,2461
2020-12-25T07:30:00Z,199094,12.32,7.442,10.7,8.76,6.16,275.2,7999,9.5,7.3,5.6,80.4,2473
2020-12-25T07:35:00Z,199095,12.31,7.673,10.8,8.76,6.18,275.2,7999,9.5,7.4,5.6,80.6,2480
2020-12-25T07:40:00Z,199096,12.3,7.859,10.8,8.76,6.2,275.2,7999,9.5,7.52,5.6,81,2492
2020-12-25T07:45:00Z,199097,12.32,8.14,10.76,8.74,6.16,275.6,7999,9.52,7.64,5.6,81,2492
2020-12-25T07:50:00Z,199098,12.3,8.4,10.94,8.8,6.26,276,7999,9.52,7.8,5.6,81,2492
2020-12-25T07:55:00Z,199099,12.32,8.7,10.58,8.8,6.1,275.8,7999,9.56,7.98,5.6,81,2492
2020-12-25T08:00:00Z,199100,12.32,9.04,10.78,8.86,6.18,276,7999,9.52,8.1,5.6,81.2,2498
2020-12-25T08:05:00Z,199101,12.32,9.36,10.78,8.88,6.18,276.6,7999,9.58,8.32,5.6,81.8,2517
2020-12-25T08:10:00Z,199102,12.32,9.75,10.82,8.9,6.2,276.8,7999,9.52,8.5,5.6,82,2523
2020-12-25T08:15:00Z,199103,12.31,10.11,10.8,9,6.18,277,7999,9.58,8.72,5.6,82,2523
2020-12-25T08:20:00Z,199104,12.32,10.53,10.92,9.02,6.22,277.6,7999,9.6,8.92,5.6,82,2523
2020-12-25T08:25:00Z,199105,12.32,10.98,10.68,9.1,6.16,277.6,7999,9.6,9.18,5.6,82,2523
2020-12-25T08:30:00Z,199106,12.32,11.41,10.94,9.14,6.26,278.2,7999,9.6,9.42,5.6,83,2553
2020-12-25T08:35:00Z,199107,12.32,11.91,10.84,9.24,6.22,278.4,7999,9.6,9.66,5.6,83,2553
2020-12-25T08:40:00Z,199108,12.32,12.31,10.92,9.34,6.24,279.6,7999,9.6,9.9,5.62,83,2534
2020-12-25T08:45:00Z,199109,12.32,12.75,10.92,9.42,6.24,280,7999,9.6,10.14,5.68,83,2478
2020-12-25T08:50:00Z,199110,12.32,13.08,10.92,9.54,6.22,281,7999,9.6,10.24,5.68,83.8,2501
2020-12-25T08:55:00Z,199111,12.32,13.37,10.88,9.64,6.22,282,7999,9.62,10.44,5.7,84,2488
2020-12-25T09:00:00Z,199112,12.32,13.66,10.88,9.74,6.2,282.6,7999,9.6,10.62,5.7,84,2488
2020-12-25T09:05:00Z,199113,12.34,13.86,10.9,9.84,6.22,283,7999,9.64,10.82,5.7,84.4,2500
2020-12-25T09:10:00Z,199114,12.33,14.11,10.86,9.96,6.2,283.6,7999,9.64,11.08,5.7,85,2518
2020-12-25T09:15:00Z,199115,12.31,14.3,10.94,10.1,6.24,285,7999,9.68,11.34,5.68,85,2537
2020-12-25T09:20:00Z,199116,12.33,14.51,11,10.2,6.3,285,7999,9.64,11.6,5.68,85,2537
2020-12-25T09:25:00Z,199117,12.33,14.74,10.98,10.36,6.28,286.2,7999,9.6,11.9,5.7,85,2518
2020-12-25T09:30:00Z,199118,12.33,14.96,10.96,10.46,6.26,287.4,7999,9.68,12.18,5.68,85.8,2562
2020-12-25T09:35:00Z,199119,12.33,15.27,10.94,10.6,6.26,288.4,7999,9.6,12.48,5.68,86,2568
2020-12-25T09:40:00Z,199120,12.33,15.51,10.98,10.72,6.26,289.2,7999,9.62,12.74,5.7,86.2,2554
2020-12-25T09:45:00Z,199121,12.33,15.74,11,10.86,6.26,290.6,7999,9.6,13.02,5.7,87,2577
2020-12-25T09:50:00Z,199122,12.33,15.98,11.06,10.98,6.3,291,7999,9.64,13.28,5.7,87,2577
2020-12-25T09:55:00Z,199123,12.32,16.15,11.08,11.12,6.32,292.6,7999,9.64,13.58,5.7,87,2577
2020-12-25T10:00:00Z,199124,12.33,16.42,11.06,11.24,6.3,293.2,7999,9.66,13.84,5.7,87.2,2583
2020-12-25T10:05:00Z,199125,12.34,16.59,11.12,11.38,6.32,294.2,7999,9.62,14.1,5.7,87.6,2595
2020-12-25T10:10:00Z,199126,12.34,16.81,11.04,11.56,6.3,295.6,7999,9.72,14.34,5.7,88,2607
2020-12-25T10:15:00Z,199127,12.33,17.01,11.1,11.66,6.32,296.2,7999,9.68,14.66,5.7,88,2607
2020-12-25T10:20:00Z,199128,12.33,17.14,11.12,11.86,6.32,297.6,7999,9.68,14.88,5.7,88.4,2619
2020-12-25T10:25:00Z,199129,12.34,17.33,11.12,11.96,6.32,298,7999,9.7,15.12,5.7,88.8,2631
2020-12-25T10:30:00Z,199130,12.32,17.45,11.08,12.16,6.3,299.6,7999,9.68,15.38,5.7,89,2637
2020-12-25T10:35:00Z,199131,12.34,17.65,11.12,12.28,6.32,300.6,7999,9.7,15.62,5.7,89,2637
2020-12-25T10:40:00Z,199132,12.34,17.83,11.12,12.42,6.32,302,7999,9.7,15.86,5.7,89.6,2654
2020-12-25T10:45:00Z,199133,12.34,18.05,11.14,12.62,6.34,302.8,7999,9.7,16.1,5.7,90,2666
2020-12-25T10:50:00Z,199134,12.34,18.3,11.16,12.78,6.36,303.8,7999,9.7,16.32,5.7,90,2666
2020-12-25T10:55:00Z,199135,12.34,18.44,11.14,12.94,6.34,305.6,7999,9.72,16.6,5.7,90,2666
2020-12-25T11:00:00Z,199136,12.34,18.62,11.26,13.1,6.4,306.6,7999,9.72,16.84,5.7,90,2666
2020-12-25T11:05:00Z,199137,12.33,18.74,11.22,13.26,6.38,307.6,7999,9.76,17.08,5.7,90.6,2684
2020-12-25T11:10:00Z,199138,12.34,18.89,11.26,13.44,6.4,308.8,7999,9.74,17.3,5.7,91,2696
2020-12-25T11:15:00Z,199139,12.34,19.06,11.28,13.66,6.4,310,7999,9.7,17.5,5.7,91.6,2713
2020-12-25T11:20:00Z,199140,12.34,19.18,11.3,13.78,6.4,311,7999,9.74,17.72,5.72,91.8,2700
2020-12-25T11:25:00Z,199141,12.34,19.4,11.32,13.96,6.4,312.8,7999,9.76,17.92,5.72,92,2706
2020-12-25T11:30:00Z,199142,12.33,19.58,11.3,14.14,6.4,313.6,7999,9.7,18.18,5.7,92,2725
2020-12-25T11:35:00Z,199143,12.35,19.77,11.32,14.28,6.4,315,7999,9.76,18.4,5.72,92,2706
2020-12-25T11:40:00Z,199144,12.35,19.96,11.32,14.4,6.4,315.8,7999,9.78,18.68,5.74,92.4,2698
2020-12-25T11:45:00Z,199145,12.35,20.08,11.34,14.62,6.4,317.2,7999,9.8,18.82,5.74,93,2716
2020-12-25T11:50:00Z,199146,12.35,20.27,11.32,14.76,6.4,318.4,7999,9.82,19.06,5.78,93,2677
2020-12-25T11:55:00Z,199147,12.36,20.35,11.36,14.96,6.4,319.6,7999,9.78,19.22,5.76,93.2,2702
2020-12-25T12:00:00Z,199148,12.35,20.45,11.32,15.14,6.42,321.2,7999,9.8,19.4,5.74,93.8,2739
2020-12-25T12:05:00Z,199149,12.35,20.48,11.38,15.26,6.4,322.2,7999,9.82,19.56,5.78,94,2705
2020-12-25T12:10:00Z,199150,12.36,20.51,11.38,15.44,6.42,323.8,7999,9.8,19.68,5.78,94,2705
2020-12-25T12:15:00Z,199151,12.35,20.61,11.38,15.6,6.42,324,7999,9.78,19.88,5.76,94,2725
2020-12-25T12:20:00Z,199152,12.34,20.63,11.38,15.74,6.46,325.8,7999,9.8,20,5.76,94,2725
2020-12-25T12:25:00Z,199153,12.35,20.72,11.4,15.92,6.46,326.6,7999,9.8,20.14,5.76,94,2725
2020-12-25T12:30:00Z,199154,12.35,20.76,11.44,16.06,6.46,328,7999,9.82,20.28,5.78,94,2705
2020-12-25T12:35:00Z,199155,12.34,20.76,11.42,16.2,6.5,329,7999,9.82,20.4,5.8,94,2685
2020-12-25T12:40:00Z,199156,12.35,20.82,11.46,16.32,6.48,330.2,7999,9.86,20.48,5.8,94.4,2697
2020-12-25T12:45:00Z,199157,12.36,20.8,11.44,16.46,6.48,331,7999,9.84,20.6,5.78,94.6,2722
2020-12-25T12:50:00Z,199158,12.35,20.84,11.48,16.62,6.5,332,7999,9.8,20.66,5.78,94.6,2722
2020-12-25T12:55:00Z,199159,12.35,20.84,11.44,16.74,6.5,333.2,7999,9.8,20.74,5.8,94.8,2708
2020-12-25T13:00:00Z,199160,12.36,20.91,11.48,16.88,6.5,334.2,7999,9.8,20.86,5.72,94.8,2788
2020-12-25T13:05:00Z,199161,12.36,20.96,11.5,16.98,6.5,335.4,7999,9.8,20.92,5.7,94.8,2808
2020-12-25T13:10:00Z,199162,12.36,20.98,11.5,17.12,6.5,336,7999,9.8,20.98,5.76,95,2754
2020-12-25T13:15:00Z,199163,12.36,21.07,11.48,17.22,6.5,336,7999,9.8,21.08,5.78,95,2734
2020-12-25T13:20:00Z,199164,12.35,21.11,11.48,17.32,6.5,338,7999,9.8,21.1,5.8,95,2714
2020-12-25T13:25:00Z,199165,12.36,21.23,11.52,17.46,6.5,339,7999,9.8,21.16,5.78,95,2734
2020-12-25T13:30:00Z,199166,12.36,21.31,11.52,17.54,6.5,339,7999,9.8,21.22,5.8,95,2714
2020-12-25T13:35:00Z,199167,12.36,21.34,11.5,17.62,6.5,340,7999,9.86,21.28,5.8,95,2714
2020-12-25T13:40:00Z,199168,12.36,21.45,11.52,17.74,6.5,341.2,7999,9.82,21.3,5.8,95,2714
2020-12-25T13:45:00Z,199169,12.37,21.51,11.54,17.82,6.5,342,7999,9.84,21.34,5.8,95,2714
2020-12-25T13:50:00Z,199170,12.36,21.61,11.52,17.92,6.5,342,7999,9.82,21.4,5.8,95,2714
2020-12-25T13:55:00Z,199171,12.36,21.65,11.56,18,6.5,343,7999,9.8,21.4,5.78,95,2734
2020-12-25T14:00:00Z,199172,12.35,21.64,11.5,18.06,6.5,344,7999,9.82,21.38,5.76,95,2754
2020-12-25T14:05:00Z,199173,12.36,21.7,11.54,18.16,6.5,344.2,7999,9.88,21.36,5.8,95,2714
2020-12-25T14:10:00Z,199174,12.35,21.68,11.56,18.22,6.5,345,7999,9.8,21.32,5.8,95,2714
2020-12-25T14:15:00Z,199175,12.36,21.74,11.58,18.3,6.5,345.2,7999,9.8,21.3,5.76,94.8,2748
2020-12-25T14:20:00Z,199176,12.36,21.75,11.6,18.36,6.52,345.8,7999,9.76,21.22,5.7,94.4,2797
2020-12-25T14:25:00Z,199177,12.37,21.73,11.6,18.4,6.5,346.4,7999,9.8,21.16,5.78,94,2705
2020-12-25T14:30:00Z,199178,12.36,21.75,11.64,18.48,6.54,347,7999,9.82,21.06,5.78,94,2705
2020-12-25T14:35:00Z,199179,12.34,21.73,11.6,18.52,6.52,347,7999,9.76,20.92,5.7,94,2785
2020-12-25T14:40:00Z,199180,12.36,21.73,11.62,18.54,6.52,347.6,7999,9.78,20.7,5.72,94,2765
2020-12-25T14:45:00Z,199181,12.36,21.67,11.62,18.6,6.52,347.8,7999,9.78,20.48,5.7,94,2785
2020-12-25T14:50:00Z,199182,12.36,21.65,11.6,18.6,6.5,348,7999,9.76,20.24,5.7,93.4,2767
2020-12-25T14:55:00Z,199183,12.36,21.64,11.6,18.62,6.54,348,7999,9.74,20.02,5.7,93,2755
2020-12-25T15:00:00Z,199184,12.37,21.56,11.62,18.68,6.52,348,7999,9.72,19.72,5.7,92.2,2731
2020-12-25T15:05:00Z,199185,12.36,21.54,11.68,18.7,6.58,348,7999,9.72,19.48,5.7,92,2725
2020-12-25T15:10:00Z,199186,12.37,21.45,11.64,18.7,6.54,348.2,7999,9.72,19.26,5.7,92,2725
2020-12-25T15:15:00Z,199187,12.36,21.44,11.62,18.7,6.52,348.2,7999,9.78,19.08,5.7,92,2725
2020-12-25T15:20:00Z,199188,12.36,21.38,11.66,18.7,6.56,348,7999,9.72,18.86,5.7,91.8,2719
2020-12-25T15:25:00Z,199189,12.38,21.29,11.68,18.7,6.58,348.2,7999,9.72,18.68,5.7,91.6,2713
2020-12-25T15:30:00Z,199190,12.36,21.25,11.7,18.6,6.6,348,7999,9.7,18.42,5.7,91,2696
2020-12-25T15:35:00Z,199191,12.37,21.12,11.64,18.6,6.54,348,7999,9.7,18.26,5.7,91,2696
2020-12-25T15:40:00Z,199192,12.36,21.04,11.64,18.6,6.54,348,7999,9.7,18.06,5.7,90.4,2678
2020-12-25T15:45:00Z,199193,12.36,20.91,11.66,18.6,6.56,348,7999,9.62,17.9,5.68,90,2687
2020-12-25T15:50:00Z,199194,12.37,20.74,11.64,18.58,6.54,347.8,7999,9.66,17.76,5.7,90,2666
2020-12-25T15:55:00Z,199195,12.36,20.59,11.64,18.5,6.54,347.2,7999,9.58,17.58,5.62,90,2748
2020-12-25T16:00:00Z,199196,12.36,20.35,11.64,18.46,6.54,346.8,7999,9.58,17.44,5.64,90,2728
2020-12-25T16:05:00Z,199197,12.36,20.17,11.58,18.36,6.5,346.2,7999,9.6,17.28,5.68,90,2687
2020-12-25T16:10:00Z,199198,12.37,19.91,11.54,18.28,6.5,345,7999,9.58,17.12,5.64,89.8,2722
2020-12-25T16:15:00Z,199199,12.36,19.65,11.54,18.2,6.5,344.8,7999,9.6,16.96,5.66,89.2,2683
2020-12-25T16:20:00Z,199200,12.36,19.35,11.54,18.14,6.5,344.4,7999,9.6,16.82,5.66,89,2677
2020-12-25T16:25:00Z,199201,12.36,18.99,11.6,18.06,6.52,343.8,7999,9.62,16.66,5.66,89,2677
2020-12-25T16:30:00Z,199202,12.36,18.66,11.56,17.96,6.5,343.2,7999,9.6,16.5,5.68,89,2657
2020-12-25T16:35:00Z,199203,12.37,18.23,11.5,17.9,6.5,342.2,7999,9.58,16.34,5.68,88.8,2651
2020-12-25T16:40:00Z,199204,12.36,17.77,11.5,17.8,6.5,341.6,7999,9.6,16.16,5.68,88,2627
2020-12-25T16:45:00Z,199205,12.36,17.33,11.54,17.68,6.52,340.8,7999,9.56,16.02,5.62,88,2687
2020-12-25T16:50:00Z,199206,12.34,16.8,11.5,17.6,6.5,339.6,7999,9.56,15.9,5.64,88,2667
2020-12-25T16:55:00Z,199207,12.36,16.33,11.52,17.5,6.5,339,7999,9.62,15.68,5.64,88,2667
2020-12-25T17:00:00Z,199208,12.34,15.82,11.52,17.4,6.5,338.8,7999,9.54,15.54,5.6,87.4,2688
2020-12-25T17:05:00Z,199209,12.36,15.36,11.5,17.3,6.5,337.4,7999,9.6,15.36,5.62,87,2656
2020-12-25T17:10:00Z,199210,12.36,14.96,11.5,17.18,6.5,336,7999,9.6,15.2,5.62,87,2656
2020-12-25T17:15:00Z,199211,12.35,14.54,11.5,17.12,6.5,336,7999,9.52,15.04,5.62,87,2656
2020-12-25T17:20:00Z,199212,12.36,14.22,11.48,16.96,6.5,335.4,7999,9.56,14.86,5.6,87,2676
2020-12-25T17:25:00Z,199213,12.34,13.86,11.46,16.88,6.5,334,7999,9.5,14.72,5.6,86.8,2670
2020-12-25T17:30:00Z,199214,12.36,13.58,11.44,16.74,6.5,333.2,7999,9.48,14.56,5.6,87,2676
2020-12-25T17:35:00Z,199215,12.35,13.35,11.44,16.64,6.5,332.8,7999,9.5,14.42,5.6,86.2,2652
2020-12-25T17:40:00Z,199216,12.34,13.08,11.44,16.54,6.46,331.4,7999,9.58,14.28,5.6,86,2646
2020-12-25T17:45:00Z,199217,12.35,12.88,11.44,16.42,6.48,330.6,7999,9.52,14.12,5.6,86,2646
2020-12-25T17:50:00Z,199218,12.34,12.62,11.46,16.32,6.5,330,7999,9.52,14,5.6,86,2646
2020-12-25T17:55:00Z,199219,12.35,12.42,11.4,16.22,6.46,329,7999,9.44,13.86,5.6,85,2615
2020-12-25T18:00:00Z,199220,12.35,12.25,11.42,16.1,6.48,328.2,7999,9.54,13.74,5.6,85,2615
2020-12-25T18:05:00Z,199221,12.34,12.08,11.42,16,6.46,327,7999,9.54,13.6,5.6,85,2615
2020-12-25T18:10:00Z,199222,12.35,11.97,11.42,15.92,6.46,326.4,7999,9.56,13.48,5.6,85,2615
2020-12-25T18:15:00Z,199223,12.36,11.82,11.42,15.82,6.44,325.8,7999,9.48,13.34,5.6,85,2615
2020-12-25T18:20:00Z,199224,12.35,11.71,11.4,15.72,6.42,325.2,7999,9.42,13.24,5.6,85,2615
2020-12-25T18:25:00Z,199225,12.35,11.55,11.42,15.6,6.44,324,7999,9.5,13.14,5.6,85,2615
2020-12-25T18:30:00Z,199226,12.34,11.4,11.4,15.5,6.44,323.8,7999,9.46,13.02,5.6,85,2615
2020-12-25T18:35:00Z,199227,12.35,11.34,11.44,15.38,6.48,322.6,7999,9.48,12.92,5.6,85,2615
2020-12-25T18:40:00Z,199228,12.33,11.23,11.4,15.32,6.46,322,7999,9.44,12.82,5.6,84.8,2609
2020-12-25T18:45:00Z,199229,12.34,11.15,11.36,15.2,6.4,321.8,7999,9.48,12.74,5.6,84.2,2590
2020-12-25T18:50:00Z,199230,12.35,10.98,11.36,15.12,6.4,320.8,7999,9.42,12.64,5.6,84,2584
2020-12-25T18:55:00Z,199231,12.34,10.81,11.34,15.02,6.4,319.8,7999,9.56,12.52,5.6,84,2584
2020-12-25T19:00:00Z,199232,12.34,10.71,11.34,14.94,6.42,319,7999,9.48,12.4,5.6,84,2584
2020-12-25T19:05:00Z,199233,12.35,10.59,11.32,14.86,6.4,318.4,7999,9.42,12.32,5.6,84,2584
2020-12-25T19:10:00Z,199234,12.34,10.56,11.34,14.78,6.4,317.8,7999,9.46,12.2,5.6,84,2584
2020-12-25T19:15:00Z,199235,12.34,10.46,11.36,14.68,6.4,317,7999,9.44,12.14,5.6,84,2584
2020-12-25T19:20:00Z,199236,12.34,10.43,11.28,14.6,6.4,316.2,7999,9.4,12.02,5.6,83.6,2572
2020-12-25T19:25:00Z,199237,12.34,10.46,11.32,14.52,6.4,315.4,7999,9.4,11.98,5.6,83.6,2572
2020-12-25T19:30:00Z,199238,12.34,10.44,11.3,14.42,6.4,315,7999,9.4,11.9,5.6,83.2,2559
2020-12-25T19:35:00Z,199239,12.34,10.47,11.3,14.32,6.4,314.6,7999,9.42,11.84,5.6,83,2553
2020-12-25T19:40:00Z,199240,12.33,10.37,11.3,14.22,6.4,314,7999,9.4,11.78,5.6,83,2553
2020-12-25T19:45:00Z,199241,12.34,10.26,11.28,14.16,6.4,313,7999,9.4,11.7,5.6,83,2553
2020-12-25T19:50:00Z,199242,12.34,10.1,11.32,14.1,6.4,313,7999,9.4,11.62,5.6,83,2553
2020-12-25T19:55:00Z,199243,12.34,9.85,11.3,14,6.4,312.4,7999,9.46,11.5,5.6,83,2553
2020-12-25T20:00:00Z,199244,12.34,9.67,11.26,13.94,6.4,311.8,7999,9.44,11.44,5.6,83,2553
2020-12-25T20:05:00Z,199245,12.34,9.44,11.24,13.86,6.38,310.4,7999,9.4,11.3,5.6,83,2553
2020-12-25T20:10:00Z,199246,12.34,9.31,11.26,13.8,6.4,310,7999,9.4,11.2,5.6,82.6,2541
2020-12-25T20:15:00Z,199247,12.33,9.19,11.22,13.76,6.4,310,7999,9.4,11.12,5.6,82.4,2535
2020-12-25T20:20:00Z,199248,12.33,9.06,11.22,13.64,6.38,309.4,7999,9.42,11.06,5.6,82,2523
2020-12-25T20:25:00Z,199249,12.33,9,11.28,13.58,6.4,308.4,7999,9.46,10.98,5.6,82,2523
2020-12-25T20:30:00Z,199250,12.32,8.85,11.2,13.48,6.38,308,7999,9.4,10.9,5.6,82,2523
2020-12-25T20:35:00Z,199251,12.33,8.77,11.18,13.4,6.38,307.4,7999,9.4,10.8,5.6,82,2523
2020-12-25T20:40:00Z,199252,12.33,8.68,11.12,13.32,6.32,307,7999,9.38,10.74,5.58,82,2543
2020-12-25T20:45:00Z,199253,12.34,8.6,11.16,13.26,6.36,306.8,7999,9.4,10.66,5.6,82,2523
2020-12-25T20:50:00Z,199254,12.33,8.71,11.22,13.2,6.38,305.8,7999,9.4,10.6,5.6,82,2523
2020-12-25T20:55:00Z,199255,12.32,8.83,11.18,13.1,6.36,305.2,7999,9.4,10.58,5.6,82,2523
2020-12-25T21:00:00Z,199256,12.33,9.05,11.24,13.06,6.38,304.2,7999,9.4,10.54,5.6,82,2523
2020-12-25T21:05:00Z,199257,12.33,9.25,11.16,13,6.34,304,7999,9.4,10.5,5.6,82,2523
2020-12-25T21:10:00Z,199258,12.32,9.4,11.14,12.92,6.34,304,7999,9.4,10.5,5.6,82,2523
2020-12-25T21:15:00Z,199259,12.33,9.6,11.12,12.9,6.32,303.6,7999,9.4,10.5,5.6,82,2523
2020-12-25T21:20:00Z,199260,12.33,9.69,11.18,12.84,6.38,303,7999,9.4,10.5,5.6,82,2523
2020-12-25T21:25:00Z,199261,12.33,9.83,11.16,12.8,6.36,302,7999,9.4,10.5,5.6,82,2523
2020-12-25T21:30:00Z,199262,12.34,9.89,11.14,12.74,6.34,302,7999,9.4,10.5,5.6,82,2523
2020-12-25T21:35:00Z,199263,12.33,9.94,11.18,12.7,6.38,302,7999,9.38,10.48,5.58,82,2543
2020-12-25T21:40:00Z,199264,12.33,9.97,11.2,12.66,6.36,302,7999,9.4,10.46,5.6,82,2523
2020-12-25T21:45:00Z,199265,12.34,9.91,11.14,12.6,6.34,301.2,7999,9.4,10.44,5.6,82,2523
2020-12-25T21:50:00Z,199266,12.33,9.91,11.14,12.6,6.32,301,7999,9.4,10.4,5.6,82,2523
2020-12-25T21:55:00Z,199267,12.33,9.84,11.12,12.5,6.32,300.2,7999,9.38,10.38,5.58,82,2543
2020-12-25T22:00:00Z,199268,12.33,9.83,11.18,12.5,6.36,300,7999,9.4,10.32,5.6,82,2523
2020-12-25T22:05:00Z,199269,12.33,9.82,11.18,12.44,6.36,300,7999,9.4,10.3,5.6,82,2523
2020-12-25T22:10:00Z,199270,12.33,9.74,11.1,12.4,6.32,299.6,7999,9.36,10.22,5.56,82,2563
2020-12-25T22:15:00Z,199271,12.33,9.73,11.1,12.36,6.3,298.8,7999,9.4,10.22,5.6,82,2523
2020-12-25T22:20:00Z,199272,12.31,9.66,11.16,12.32,6.34,298,7999,9.4,10.18,5.6,81.6,2511
2020-12-25T22:25:00Z,199273,12.33,9.63,11.14,12.3,6.34,298,7999,9.4,10.12,5.6,82,2523
2020-12-25T22:30:00Z,199274,12.32,9.59,11.08,12.22,6.3,298,7999,9.38,10.1,5.58,82,2543
2020-12-25T22:35:00Z,199275,12.32,9.48,11.1,12.2,6.3,298,7999,9.4,10.08,5.6,81.6,2511
2020-12-25T22:40:00Z,199276,12.32,9.48,11.06,12.18,6.3,298,7999,9.38,10,5.58,81.6,2531
2020-12-25T22:45:00Z,199277,12.33,9.41,11.06,12.12,6.3,297.4,7999,9.4,9.94,5.6,81.2,2498
2020-12-25T22:50:00Z,199278,12.33,9.4,11.12,12.1,6.34,296.8,7999,9.4,9.9,5.6,81,2492
2020-12-25T22:55:00Z,199279,12.32,9.37,11.08,12.02,6.3,296.2,7999,9.4,9.9,5.6,81.2,2498
2020-12-25T23:00:00Z,199280,12.31,9.28,11,12,6.3,296.2,7999,9.4,9.82,5.6,81,2492
2020-12-25T23:05:00Z,199281,12.32,9.31,11.04,11.96,6.3,296,7999,9.38,9.8,5.58,81,2512
2020-12-25T23:10:00Z,199282,12.32,9.29,11.04,11.9,6.3,296,7999,9.34,9.78,5.54,81,2552
2020-12-25T23:15:00Z,199283,12.32,9.28,11.12,11.9,6.32,296,7999,9.38,9.7,5.58,81,2512
2020-12-25T23:20:00Z,199284,12.32,9.3,11.1,11.84,6.32,295.4,7999,9.38,9.7,5.58,81,2512
2020-12-25T23:25:00Z,199285,12.32,9.31,11.08,11.8,6.32,294.4,7999,9.4,9.7,5.6,81,2492
2020-12-25T23:30:00Z,199286,12.32,9.4,11.06,11.8,6.3,294.4,7999,9.4,9.7,5.6,81,2492
2020-12-25T23:35:00Z,199287,12.32,9.4,11.04,11.72,6.3,294,7999,9.4,9.68,5.6,81,2492
2020-12-25T23:40:00Z,199288,12.32,9.4,11.06,11.7,6.3,294,7999,9.38,9.64,5.58,81,2512
2020-12-25T23:45:00Z,199289,12.32,9.35,11.02,11.7,6.3,294,7999,9.4,9.6,5.6,81,2492
2020-12-25T23:50:00Z,199290,12.31,9.28,11.08,11.64,6.3,293.4,7999,9.38,9.6,5.58,81,2512
2020-12-25T23:55:00Z,199291,12.32,9.3,11.06,11.6,6.3,293.2,7999,9.38,9.6,5.58,81,2512
2020-12-26T00:00:00Z,199292,12.31,9.25,11.02,11.6,6.3,293,7999,9.38,9.54,5.58,81,2512
2020-12-26T00:05:00Z,199293,12.32,9.25,11.06,11.5,6.3,293,7999,9.36,9.5,5.56,81,2532
2020-12-26T00:10:00Z,199294,12.32,9.27,11.02,11.5,6.3,292.4,7999,9.38,9.5,5.58,81,2512
2020-12-26T00:15:00Z,199295,12.33,9.23,11.06,11.5,6.3,292.2,7999,9.34,9.5,5.54,81,2552
2020-12-26T00:20:00Z,199296,12.32,9.26,11.02,11.5,6.3,291.8,7999,9.34,9.5,5.54,81,2552
2020-12-26T00:25:00Z,199297,12.31,9.2,11.06,11.4,6.3,291.4,7999,9.38,9.48,5.58,81,2512
2020-12-26T00:30:00Z,199298,12.32,9.18,11.04,11.4,6.3,291.6,7999,9.36,9.44,5.56,81,2532
2020-12-26T00:35:00Z,199299,12.32,9.14,11.02,11.4,6.3,291,7999,9.36,9.4,5.56,81,2532
2020-12-26T00:40:00Z,199300,12.31,9.07,11,11.34,6.3,291,7999,9.34,9.4,5.54,81,2552
2020-12-26T00:45:00Z,199301,12.32,9.07,11.02,11.3,6.3,291,7999,9.38,9.4,5.58,81,2512
2020-12-26T00:50:00Z,199302,12.3,9.01,11.08,11.3,6.3,291,7999,9.34,9.34,5.54,80.8,2546
2020-12-26T00:55:00Z,199303,12.32,9.06,11.06,11.26,6.3,290.8,7999,9.34,9.3,5.54,81,2552
2020-12-26T01:00:00Z,199304,12.32,9.05,11.02,11.2,6.3,290.8,7999,9.3,9.3,5.5,81,2592
2020-12-26T01:05:00Z,199305,12.31,9.02,11,11.2,6.3,290.2,7999,9.34,9.24,5.54,81,2552
2020-12-26T01:10:00Z,199306,12.32,9.12,11,11.2,6.3,290.2,7999,9.34,9.24,5.54,81,2552
2020-12-26T01:15:00Z,199307,12.31,9.17,10.98,11.18,6.28,289.2,7999,9.36,9.24,5.56,81,2532
2020-12-26T01:20:00Z,199308,12.32,9.27,10.98,11.12,6.28,289,7999,9.32,9.3,5.52,81,2572
2020-12-26T01:25:00Z,199309,12.32,9.3,11.06,11.1,6.3,289,7999,9.34,9.3,5.54,80.8,2546
2020-12-26T01:30:00Z,199310,12.32,9.26,11,11.1,6.26,289,7999,9.3,9.3,5.5,81,2592
2020-12-26T01:35:00Z,199311,12.32,9.19,11,11.1,6.28,289,7999,9.32,9.28,5.52,81,2572
2020-12-26T01:40:00Z,199312,12.32,9.04,10.98,11.08,6.26,288.8,7999,9.38,9.26,5.58,80.8,2506
2020-12-26T01:45:00Z,199313,12.32,8.98,11.04,11.02,6.3,288.8,7999,9.36,9.2,5.56,80.2,2507
2020-12-26T01:50:00Z,199314,12.31,8.86,11,11,6.3,288.4,7999,9.32,9.18,5.52,80,2540
2020-12-26T01:55:00Z,199315,12.32,8.77,10.94,11,6.24,288.2,7999,9.34,9.14,5.54,80,2520
2020-12-26T02:00:00Z,199316,12.32,8.74,11,11,6.3,288,7999,9.32,9.08,5.52,80.2,2547
2020-12-26T02:05:00Z,199317,12.3,8.67,11,11,6.3,288,7999,9.32,9.02,5.52,80,2540
2020-12-26T02:10:00Z,199318,12.32,8.69,11.02,10.92,6.28,287.8,7999,9.3,9,5.5,80,2560
2020-12-26T02:15:00Z,199319,12.31,8.67,11.04,10.9,6.3,287.8,7999,9.32,9,5.52,80,2540
2020-12-26T02:20:00Z,199320,12.32,8.69,10.98,10.9,6.28,287.4,7999,9.32,9,5.52,80,2540
2020-12-26T02:25:00Z,199321,12.32,8.71,10.94,10.86,6.26,287,7999,9.3,8.94,5.5,80,2560
2020-12-26T02:30:00Z,199322,12.32,8.7,11,10.8,6.28,287,7999,9.4,8.9,5.6,80,2461
2020-12-26T02:35:00Z,199323,12.32,8.76,11,10.8,6.28,286.8,7999,9.3,8.9,5.5,80,2560
2020-12-26T02:40:00Z,199324,12.32,8.74,11,10.8,6.28,286.8,7999,9.34,8.9,5.54,80,2520
2020-12-26T02:45:00Z,199325,12.32,8.78,10.98,10.8,6.28,286,7999,9.32,8.9,5.52,80,2540
2020-12-26T02:50:00Z,199326,12.31,8.82,11,10.72,6.28,286,7999,9.32,8.9,5.52,80,2540
2020-12-26T02:55:00Z,199327,12.3,8.82,10.98,10.7,6.28,285.8,7999,9.34,8.9,5.54,80,2520
2020-12-26T03:00:00Z,199328,12.32,8.9,11.02,10.7,6.3,285.2,7999,9.32,8.9,5.52,80,2540
2020-12-26T03:05:00Z,199329,12.32,8.89,11,10.68,6.28,285,7999,9.3,8.9,5.5,80,2560
2020-12-26T03:10:00Z,199330,12.31,8.93,11.02,10.68,6.28,285,7999,9.32,8.9,5.52,80,2540
2020-12-26T03:15:00Z,199331,12.31,8.95,11,10.6,6.3,285,7999,9.32,8.9,5.52,80,2540
2020-12-26T03:20:00Z,199332,12.31,8.91,10.96,10.6,6.26,285,7999,9.32,8.9,5.52,80,2540
2020-12-26T03:25:00Z,199333,12.31,8.94,10.94,10.6,6.26,285,7999,9.34,8.9,5.54,80,2520
2020-12-26T03:30:00Z,199334,12.31,8.92,10.88,10.6,6.2,285,7999,9.3,8.9,5.5,80,2560
2020-12-26T03:35:00Z,199335,12.31,8.95,10.96,10.6,6.26,285,7999,9.34,8.9,5.54,80,2520
2020-12-26T03:40:00Z,199336,12.31,8.95,11,10.56,6.3,285,7999,9.3,8.82,5.5,80,2560
2020-12-26T03:45:00Z,199337,12.31,8.93,10.96,10.52,6.26,284.8,7999,9.32,8.86,5.52,80,2540
2020-12-26T03:50:00Z,199338,12.31,8.91,10.96,10.52,6.26,285,7999,9.3,8.86,5.5,80,2560
2020-12-26T03:55:00Z,199339,12.32,8.82,10.98,10.52,6.26,284.8,7999,9.3,8.82,5.5,80,2560
2020-12-26T04:00:00Z,199340,12.31,8.78,10.92,10.5,6.24,284.6,7999,9.3,8.8,5.5,80,2560
2020-12-26T04:05:00Z,199341,12.33,8.64,10.96,10.5,6.26,284,7999,9.3,8.76,5.5,80,2560
2020-12-26T04:10:00Z,199342,12.31,8.56,10.9,10.5,6.22,284,7999,9.3,8.78,5.5,79.8,2554
2020-12-26T04:15:00Z,199343,12.31,8.42,11.02,10.48,6.28,284.2,7999,9.3,8.7,5.5,80,2560
2020-12-26T04:20:00Z,199344,12.3,8.24,10.94,10.46,6.24,283.4,7999,9.32,8.6,5.52,79.8,2534
2020-12-26T04:25:00Z,199345,12.31,8.18,10.94,10.4,6.24,283,7999,9.3,8.58,5.5,79.4,2541
2020-12-26T04:30:00Z,199346,12.32,8.08,10.74,10.4,6.16,283,7999,9.3,8.5,5.5,79.4,2541
2020-12-26T04:35:00Z,199347,12.31,8.06,10.88,10.4,6.2,283,7999,9.3,8.5,5.5,79,2528
2020-12-26T04:40:00Z,199348,12.31,8.08,10.9,10.32,6.22,283,7999,9.34,8.42,5.54,79.4,2501
2020-12-26T04:45:00Z,199349,12.32,8.1,10.86,10.3,6.2,283,7999,9.3,8.4,5.5,79.6,2547
2020-12-26T04:50:00Z,199350,12.31,8.17,10.82,10.3,6.2,283,7999,9.3,8.4,5.5,79.2,2534
2020-12-26T04:55:00Z,199351,12.31,8.14,10.98,10.28,6.26,282.8,7999,9.32,8.4,5.52,79.8,2534
2020-12-26T05:00:00Z,199352,12.31,8.14,10.96,10.26,6.26,282.2,7999,9.36,8.4,5.56,79,2469
2020-12-26T05:05:00Z,199353,12.31,8.13,10.8,10.24,6.2,282.2,7999,9.34,8.4,5.54,79.4,2502
2020-12-26T05:10:00Z,199354,12.3,8.08,10.94,10.2,6.24,282.2,7999,9.3,8.34,5.5,79.2,2534
2020-12-26T05:15:00Z,199355,12.31,8.08,10.92,10.2,6.24,282,7999,9.3,8.3,5.5,79,2528
2020-12-26T05:20:00Z,199356,12.3,8,10.82,10.2,6.18,281.6,7999,9.3,8.3,5.5,79,2528
2020-12-26T05:25:00Z,199357,12.31,8.04,10.88,10.14,6.22,281.6,7999,9.3,8.3,5.5,79,2528
2020-12-26T05:30:00Z,199358,12.31,8.04,10.86,10.1,6.22,281.2,7999,9.36,8.3,5.56,79,2469
2020-12-26T05:35:00Z,199359,12.31,8.07,10.8,10.1,6.18,281,7999,9.3,8.3,5.5,79,2528
2020-12-26T05:40:00Z,199360,12.31,8.1,10.96,10.1,6.26,281,7999,9.3,8.3,5.5,79,2528
2020-12-26T05:45:00Z,199361,12.3,8.09,10.8,10.04,6.18,281,7999,9.3,8.28,5.5,79,2528
2020-12-26T05:50:00Z,199362,12.31,8.14,10.88,10.08,6.2,280.2,7999,9.3,8.3,5.5,79,2528
2020-12-26T05:55:00Z,199363,12.3,8.15,10.9,10.02,6.24,280.4,7999,9.3,8.3,5.5,79,2528
2020-12-26T06:00:00Z,199364,12.31,8.19,10.86,10,6.2,280,7999,9.32,8.3,5.52,79.2,2515
2020-12-26T06:05:00Z,199365,12.31,8.2,10.92,10,6.22,280,7999,9.32,8.28,5.52,79,2508
2020-12-26T06:10:00Z,199366,12.31,8.15,10.8,9.98,6.18,280,7999,9.36,8.26,5.56,79,2469
2020-12-26T06:15:00Z,199367,12.31,8.16,10.8,9.92,6.18,280,7999,9.3,8.24,5.5,79,2528
2020-12-26T06:20:00Z,199368,12.3,8.11,10.96,9.9,6.26,280,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:25:00Z,199369,12.31,8.12,10.78,9.9,6.18,280,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:30:00Z,199370,12.31,8.11,10.9,9.9,6.24,280,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:35:00Z,199371,12.3,8.1,10.8,9.9,6.18,279.8,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:40:00Z,199372,12.31,8.15,10.8,9.9,6.18,280,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:45:00Z,199373,12.29,8.13,10.8,9.88,6.18,280,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:50:00Z,199374,12.31,8.18,10.9,9.84,6.22,279.8,7999,9.3,8.2,5.5,79,2528
2020-12-26T06:55:00Z,199375,12.31,8.21,10.84,9.84,6.2,279.8,7999,9.3,8.2,5.5,79,2528
2020-12-26T07:00:00Z,199376,12.3,8.24,10.8,9.8,6.18,279,7999,9.3,8.2,5.5,79,2528
2020-12-26T07:05:00Z,199377,12.31,8.38,10.84,9.8,6.2,279.2,7999,9.3,8.2,5.5,79,2528
2020-12-26T07:10:00Z,199378,12.31,8.46,10.84,9.8,6.2,278.8,7999,9.3,8.3,5.5,79,2528
2020-12-26T07:15:00Z,199379,12.31,8.63,10.9,9.8,6.22,278.4,7999,9.3,8.3,5.5,79.4,2541
2020-12-26T07:20:00Z,199380,12.31,8.79,10.88,9.8,6.2,278.6,7999,9.3,8.4,5.5,79.4,2541
2020-12-26T07:25:00Z,199381,12.3,8.97,10.74,9.8,6.16,278.2,7999,9.3,8.44,5.5,79.4,2541
2020-12-26T07:30:00Z,199382,12.31,9.21,10.84,9.8,6.2,278.2,7999,9.3,8.54,5.5,79.8,2554
2020-12-26T07:35:00Z,199383,12.29,9.39,10.88,9.8,6.2,278.6,7999,9.3,8.62,5.5,80,2560
2020-12-26T07:40:00Z,199384,12.31,9.66,10.84,9.8,6.22,278.6,7999,9.28,8.74,5.5,80,2560
2020-12-26T07:45:00Z,199385,12.31,9.92,10.9,9.8,6.24,278.8,7999,9.3,8.88,5.5,80,2560
2020-12-26T07:50:00Z,199386,12.29,10.12,10.88,9.82,6.2,279,7999,9.3,8.98,5.5,80,2560
2020-12-26T07:55:00Z,199387,12.31,10.37,10.82,9.9,6.18,279.4,7999,9.3,9.14,5.5,80.4,2573
2020-12-26T08:00:00Z,199388,12.32,10.52,10.92,9.9,6.22,279.6,7999,9.3,9.34,5.5,80.6,2579
2020-12-26T08:05:00Z,199389,12.31,10.77,10.78,9.9,6.16,280,7999,9.32,9.46,5.52,81,2572
2020-12-26T08:10:00Z,199390,12.3,11.01,10.9,9.98,6.2,280,7999,9.3,9.62,5.5,81,2592
2020-12-26T08:15:00Z,199391,12.32,11.21,10.82,10,6.18,280,7999,9.3,9.78,5.5,81,2592
2020-12-26T08:20:00Z,199392,12.31,11.51,10.86,10.1,6.2,280,7999,9.3,9.96,5.5,81,2592
2020-12-26T08:25:00Z,199393,12.31,11.73,10.88,10.1,6.22,280.6,7999,9.32,10.16,5.52,81,2572
2020-12-26T08:30:00Z,199394,12.31,12,10.86,10.18,6.2,281.6,7999,9.3,10.34,5.5,81.6,2611
2020-12-26T08:35:00Z,199395,12.31,12.27,10.86,10.26,6.22,282,7999,9.32,10.52,5.52,82,2604
2020-12-26T08:40:00Z,199396,12.31,12.49,10.88,10.32,6.22,282.2,7999,9.34,10.74,5.54,82,2584
2020-12-26T08:45:00Z,199397,12.31,12.81,10.88,10.4,6.2,283,7999,9.36,10.94,5.56,82,2563
2020-12-26T08:50:00Z,199398,12.3,13.05,10.92,10.48,6.22,283,7999,9.36,11.14,5.56,82,2563
2020-12-26T08:55:00Z,199399,12.32,13.32,10.88,10.58,6.22,283.6,7999,9.34,11.26,5.54,82,2584
2020-12-26T09:00:00Z,199400,12.31,13.59,10.96,10.62,6.26,284.4,7999,9.34,11.44,5.54,82.6,2602
2020-12-26T09:05:00Z,199401,12.31,13.83,10.82,10.76,6.18,285,7999,9.38,11.62,5.58,82.8,2567
2020-12-26T09:10:00Z,199402,12.32,14.13,11,10.84,6.26,285.2,7999,9.4,11.78,5.6,83,2553
2020-12-26T09:15:00Z,199403,12.3,14.35,10.96,10.94,6.24,286.2,7999,9.4,12,5.6,83.2,2559
2020-12-26T09:20:00Z,199404,12.32,14.63,10.94,11.02,6.24,287,7999,9.4,12.24,5.6,83.8,2578
2020-12-26T09:25:00Z,199405,12.32,14.92,10.92,11.14,6.26,287.8,7999,9.38,12.52,5.58,84,2605
2020-12-26T09:30:00Z,199406,12.32,15.2,11,11.24,6.28,288.6,7999,9.4,12.78,5.6,84,2584
2020-12-26T09:35:00Z,199407,12.32,15.51,11.06,11.36,6.3,289.2,7999,9.4,13.06,5.6,84,2584
2020-12-26T09:40:00Z,199408,12.32,15.78,10.96,11.5,6.26,290.6,7999,9.42,13.32,5.6,84.2,2590
2020-12-26T09:45:00Z,199409,12.32,16.1,11.04,11.6,6.3,291,7999,9.42,13.62,5.6,85,2615
2020-12-26T09:50:00Z,199410,12.33,16.3,11.02,11.72,6.3,291.6,7999,9.4,13.9,5.6,85,2615
2020-12-26T09:55:00Z,199411,12.32,16.53,11.06,11.86,6.3,292.6,7999,9.44,14.16,5.6,85,2615
2020-12-26T10:00:00Z,199412,12.32,16.78,11.04,11.96,6.3,293.8,7999,9.4,14.42,5.6,85,2615
2020-12-26T10:05:00Z,199413,12.31,17.02,11.08,12.08,6.3,294.8,7999,9.4,14.68,5.6,85,2615
2020-12-26T10:10:00Z,199414,12.32,17.33,11.06,12.22,6.3,296,7999,9.42,14.92,5.6,85.6,2634
2020-12-26T10:15:00Z,199415,12.31,17.54,11.08,12.36,6.3,296.2,7999,9.44,15.2,5.6,86,2646
2020-12-26T10:20:00Z,199416,12.33,17.82,11.1,12.48,6.3,297.6,7999,9.44,15.44,5.6,86.2,2652
2020-12-26T10:25:00Z,199417,12.32,18.06,11.1,12.64,6.3,298,7999,9.4,15.74,5.6,87,2676
2020-12-26T10:30:00Z,199418,12.31,18.23,11.12,12.76,6.34,299.8,7999,9.4,15.96,5.6,87,2676
2020-12-26T10:35:00Z,199419,12.33,18.44,11.1,12.92,6.32,301,7999,9.46,16.18,5.6,87,2676
2020-12-26T10:40:00Z,199420,12.33,18.57,11.08,13.08,6.3,302,7999,9.44,16.42,5.6,87,2676
2020-12-26T10:45:00Z,199421,12.33,18.74,11.14,13.22,6.34,302.6,7999,9.46,16.68,5.6,87,2676
2020-12-26T10:50:00Z,199422,12.34,18.87,11.1,13.38,6.3,304,7999,9.44,16.86,5.6,87.4,2688
2020-12-26T10:55:00Z,199423,12.33,18.98,11.14,13.56,6.34,304.8,7999,9.46,17.1,5.6,88,2707
2020-12-26T11:00:00Z,199424,12.33,19.1,11.22,13.72,6.38,306,7999,9.54,17.3,5.6,88,2707
2020-12-26T11:05:00Z,199425,12.32,19.16,11.16,13.86,6.36,307.2,7999,9.5,17.5,5.6,88,2707
2020-12-26T11:10:00Z,199426,12.33,19.32,11.14,14.04,6.34,308.2,7999,9.48,17.66,5.6,88,2707
2020-12-26T11:15:00Z,199427,12.33,19.43,11.22,14.16,6.38,309.4,7999,9.5,17.88,5.62,88,2687
2020-12-26T11:20:00Z,199428,12.33,19.53,11.16,14.3,6.36,310,7999,9.44,18.04,5.6,89,2738
2020-12-26T11:25:00Z,199429,12.33,19.64,11.2,14.48,6.36,311.2,7999,9.48,18.24,5.6,89,2738
2020-12-26T11:30:00Z,199430,12.34,19.7,11.26,14.64,6.4,312.6,7999,9.52,18.42,5.62,89,2718
2020-12-26T11:35:00Z,199431,12.33,19.81,11.28,14.78,6.4,313.4,7999,9.52,18.6,5.62,89,2718
2020-12-26T11:40:00Z,199432,12.32,19.85,11.3,14.94,6.4,314.6,7999,9.5,18.74,5.6,89,2738
2020-12-26T11:45:00Z,199433,12.34,19.96,11.28,15.06,6.4,315,7999,9.5,18.92,5.6,89,2738
2020-12-26T11:50:00Z,199434,12.34,20.07,11.3,15.24,6.4,316.6,7999,9.58,19.04,5.64,89,2698
2020-12-26T11:55:00Z,199435,12.32,20.15,11.32,15.36,6.4,317.4,7999,9.56,19.22,5.6,89.8,2763
2020-12-26T12:00:00Z,199436,12.34,20.26,11.32,15.5,6.4,318.4,7999,9.52,19.34,5.6,89.8,2763
2020-12-26T12:05:00Z,199437,12.34,20.31,11.34,15.66,6.4,319.2,7999,9.5,19.48,5.6,90,2769
2020-12-26T12:10:00Z,199438,12.34,20.39,11.32,15.8,6.4,321,7999,9.62,19.58,5.68,90,2687
2020-12-26T12:15:00Z,199439,12.34,20.42,11.3,15.94,6.4,322,7999,9.62,19.72,5.64,90,2728
2020-12-26T12:20:00Z,199440,12.35,20.42,11.36,16.06,6.4,322.6,7999,9.56,19.8,5.62,90,2748
2020-12-26T12:25:00Z,199441,12.34,20.46,11.42,16.16,6.44,323.6,7999,9.56,19.92,5.6,90,2769
2020-12-26T12:30:00Z,199442,12.34,20.44,11.36,16.28,6.42,324,7999,9.52,19.98,5.6,90,2769
2020-12-26T12:35:00Z,199443,12.34,20.47,11.4,16.42,6.42,325.4,7999,9.48,20.08,5.6,90,2769
2020-12-26T12:40:00Z,199444,12.35,20.45,11.4,16.5,6.44,326,7999,9.6,20.1,5.62,90,2748
2020-12-26T12:45:00Z,199445,12.34,20.45,11.42,16.64,6.42,327,7999,9.58,20.18,5.66,90,2707
2020-12-26T12:50:00Z,199446,12.34,20.44,11.4,16.76,6.44,327.6,7999,9.58,20.2,5.64,90,2728
2020-12-26T12:55:00Z,199447,12.35,20.36,11.38,16.84,6.48,328.8,7999,9.54,20.26,5.6,90,2769
2020-12-26T13:00:00Z,199448,12.34,20.37,11.42,16.94,6.46,329.2,7999,9.58,20.3,5.62,90,2748
2020-12-26T13:05:00Z,199449,12.34,20.36,11.38,17.04,6.48,330,7999,9.6,20.3,5.6,90,2769
2020-12-26T13:10:00Z,199450,12.34,20.42,11.42,17.12,6.5,330.8,7999,9.56,20.32,5.6,90,2769
2020-12-26T13:15:00Z,199451,12.34,20.51,11.46,17.22,6.46,331,7999,9.6,20.4,5.6,90,2769
2020-12-26T13:20:00Z,199452,12.33,20.5,11.42,17.3,6.48,331.4,7999,9.58,20.4,5.6,90,2769
2020-12-26T13:25:00Z,199453,12.34,20.56,11.44,17.38,6.46,333,7999,9.56,20.44,5.6,90,2769
2020-12-26T13:30:00Z,199454,12.33,20.51,11.48,17.46,6.5,333.2,7999,9.56,20.48,5.6,90,2769
2020-12-26T13:35:00Z,199455,12.34,20.54,11.46,17.5,6.5,333.8,7999,9.58,20.5,5.6,90,2769
2020-12-26T13:40:00Z,199456,12.34,20.52,11.46,17.6,6.5,334,7999,9.54,20.46,5.6,90,2769
2020-12-26T13:45:00Z,199457,12.35,20.48,11.48,17.66,6.5,334.6,7999,9.48,20.4,5.6,90,2769
2020-12-26T13:50:00Z,199458,12.34,20.52,11.44,17.7,6.5,335.4,7999,9.52,20.4,5.64,90,2728
2020-12-26T13:55:00Z,199459,12.35,20.5,11.48,17.78,6.5,336,7999,9.52,20.4,5.64,90,2728
2020-12-26T14:00:00Z,199460,12.34,20.53,11.46,17.8,6.5,336,7999,9.48,20.36,5.6,90,2769
2020-12-26T14:05:00Z,199461,12.34,20.52,11.5,17.88,6.5,336,7999,9.5,20.3,5.6,90,2769
2020-12-26T14:10:00Z,199462,12.33,20.48,11.46,17.9,6.5,336.2,7999,9.56,20.28,5.6,90,2769
2020-12-26T14:15:00Z,199463,12.34,20.52,11.46,17.96,6.5,336.4,7999,9.52,20.2,5.6,89.8,2763
2020-12-26T14:20:00Z,199464,12.35,20.48,11.48,18,6.5,337,7999,9.6,20.14,5.6,90,2769
2020-12-26T14:25:00Z,199465,12.35,20.49,11.5,18,6.5,337.6,7999,9.5,20.1,5.6,90,2769
2020-12-26T14:30:00Z,199466,12.34,20.49,11.5,18.06,6.5,337.8,7999,9.5,20,5.6,89.6,2757
2020-12-26T14:35:00Z,199467,12.35,20.46,11.5,18.1,6.5,338,7999,9.48,19.88,5.6,89,2738
2020-12-26T14:40:00Z,199468,12.34,20.47,11.48,18.1,6.5,338.4,7999,9.44,19.76,5.6,89,2738
2020-12-26T14:45:00Z,199469,12.34,20.41,11.48,18.1,6.5,339,7999,9.5,19.6,5.6,89,2738
2020-12-26T14:50:00Z,199470,12.35,20.39,11.5,18.1,6.5,338.6,7999,9.46,19.46,5.6,89,2738
2020-12-26T14:55:00Z,199471,12.33,20.35,11.48,18.1,6.5,339,7999,9.46,19.26,5.6,88.8,2732
2020-12-26T15:00:00Z,199472,12.35,20.34,11.5,18.1,6.5,338.8,7999,9.4,19.12,5.6,88.4,2719
2020-12-26T15:05:00Z,199473,12.34,20.32,11.48,18.1,6.5,339,7999,9.44,18.96,5.6,88,2707
2020-12-26T15:10:00Z,199474,12.34,20.24,11.5,18.1,6.5,339,7999,9.36,18.82,5.56,88,2751
2020-12-26T15:15:00Z,199475,12.35,20.21,11.5,18.1,6.5,339,7999,9.42,18.64,5.6,88,2707
2020-12-26T15:20:00Z,199476,12.35,20.13,11.5,18.1,6.5,339,7999,9.4,18.52,5.6,88,2707
2020-12-26T15:25:00Z,199477,12.35,20.08,11.5,18.1,6.5,338.6,7999,9.36,18.34,5.56,88,2751
2020-12-26T15:30:00Z,199478,12.34,19.98,11.48,18.1,6.5,338.8,7999,9.4,18.22,5.6,88,2707
2020-12-26T15:35:00Z,199479,12.35,19.89,11.48,18.1,6.5,338.6,7999,9.42,18.08,5.58,87.2,2704
2020-12-26T15:40:00Z,199480,12.34,19.81,11.5,18.1,6.5,338.6,7999,9.4,17.98,5.58,87,2698
2020-12-26T15:45:00Z,199481,12.35,19.68,11.5,18.02,6.5,338,7999,9.36,17.86,5.56,87,2719
2020-12-26T15:50:00Z,199482,12.35,19.58,11.5,18,6.5,337.6,7999,9.32,17.74,5.52,87,2762
2020-12-26T15:55:00Z,199483,12.33,19.42,11.48,17.96,6.5,337,7999,9.32,17.64,5.52,87,2762
2020-12-26T16:00:00Z,199484,12.35,19.24,11.5,17.9,6.5,336.4,7999,9.38,17.52,5.58,87,2698
2020-12-26T16:05:00Z,199485,12.34,19.08,11.5,17.88,6.5,336,7999,9.3,17.44,5.52,87,2762
2020-12-26T16:10:00Z,199486,12.34,18.85,11.44,17.82,6.5,336,7999,9.32,17.32,5.52,87,2762
2020-12-26T16:15:00Z,199487,12.34,18.66,11.44,17.78,6.5,335.8,7999,9.3,17.18,5.5,86.8,2778
2020-12-26T16:20:00Z,199488,12.35,18.4,11.42,17.7,6.5,335.8,7999,9.26,17.06,5.5,86.6,2771
2020-12-26T16:25:00Z,199489,12.34,18.15,11.46,17.64,6.5,334.4,7999,9.24,16.96,5.5,86,2752
2020-12-26T16:30:00Z,199490,12.34,17.92,11.44,17.6,6.5,334,7999,9.26,16.78,5.5,85.6,2739
2020-12-26T16:35:00Z,199491,12.33,17.62,11.44,17.52,6.5,333.8,7999,9.24,16.68,5.5,85.2,2726
2020-12-26T16:40:00Z,199492,12.34,17.35,11.44,17.46,6.48,333,7999,9.28,16.56,5.5,85.2,2726
2020-12-26T16:45:00Z,199493,12.34,17.01,11.4,17.4,6.5,333,7999,9.28,16.44,5.5,85,2720
2020-12-26T16:50:00Z,199494,12.34,16.74,11.46,17.3,6.5,332,7999,9.26,16.28,5.5,85,2720
2020-12-26T16:55:00Z,199495,12.33,16.48,11.42,17.24,6.5,331,7999,9.24,16.14,5.5,85,2720
2020-12-26T17:00:00Z,199496,12.34,16.26,11.42,17.16,6.48,331,7999,9.28,16.02,5.5,85,2720
2020-12-26T17:05:00Z,199497,12.34,16.08,11.4,17.1,6.48,330,7999,9.3,15.9,5.5,85,2720
2020-12-26T17:10:00Z,199498,12.35,15.82,11.4,16.98,6.46,329.6,7999,9.22,15.76,5.5,84.4,2701
2020-12-26T17:15:00Z,199499,12.34,15.66,11.4,16.9,6.48,329,7999,9.22,15.64,5.5,84,2688
2020-12-26T17:20:00Z,199500,12.34,15.49,11.42,16.84,6.44,328.6,7999,9.28,15.52,5.5,84.2,2694
2020-12-26T17:25:00Z,199501,12.34,15.36,11.42,16.72,6.48,327.2,7999,9.28,15.4,5.5,84,2688
2020-12-26T17:30:00Z,199502,12.34,15.25,11.36,16.64,6.44,326.6,7999,9.28,15.3,5.5,84,2688
2020-12-26T17:35:00Z,199503,12.32,15.08,11.4,16.56,6.46,326,7999,9.28,15.2,5.5,84,2688
2020-12-26T17:40:00Z,199504,12.34,15.02,11.36,16.52,6.4,326,7999,9.22,15.1,5.5,84,2688
2020-12-26T17:45:00Z,199505,12.33,14.92,11.38,16.44,6.44,325.2,7999,9.3,15,5.5,84,2688
2020-12-26T17:50:00Z,199506,12.34,14.81,11.38,16.36,6.42,324.2,7999,9.2,14.9,5.5,84,2688
2020-12-26T17:55:00Z,199507,12.34,14.72,11.32,16.28,6.42,324,7999,9.2,14.84,5.5,83.4,2669
2020-12-26T18:00:00Z,199508,12.32,14.6,11.36,16.22,6.4,323.6,7999,9.26,14.74,5.5,83.2,2662
2020-12-26T18:05:00Z,199509,12.33,14.57,11.34,16.12,6.4,323.2,7999,9.24,14.66,5.5,83,2656
2020-12-26T18:10:00Z,199510,12.33,14.5,11.34,16.06,6.42,322.2,7999,9.24,14.6,5.5,83,2656
2020-12-26T18:15:00Z,199511,12.34,14.45,11.32,16,6.4,322,7999,9.24,14.52,5.5,83,2656
2020-12-26T18:20:00Z,199512,12.33,14.42,11.38,15.94,6.4,321.8,7999,9.22,14.44,5.5,83,2656
2020-12-26T18:25:00Z,199513,12.34,14.34,11.32,15.86,6.4,321,7999,9.24,14.38,5.5,83,2656
2020-12-26T18:30:00Z,199514,12.33,14.34,11.34,15.8,6.4,320,7999,9.2,14.32,5.5,83,2656
2020-12-26T18:35:00Z,199515,12.32,14.27,11.3,15.72,6.4,319.8,7999,9.2,14.24,5.5,83,2656
2020-12-26T18:40:00Z,199516,12.33,14.21,11.32,15.68,6.4,319,7999,9.24,14.18,5.5,83,2656
2020-12-26T18:45:00Z,199517,12.33,14.19,11.32,15.62,6.4,319,7999,9.2,14.1,5.5,82.8,2650
2020-12-26T18:50:00Z,199518,12.31,14.11,11.32,15.56,6.4,318,7999,9.18,14.06,5.48,82.8,2672
2020-12-26T18:55:00Z,199519,12.33,14.11,11.3,15.48,6.4,317.8,7999,9.24,14.04,5.5,82.4,2637
2020-12-26T19:00:00Z,199520,12.34,14.04,11.28,15.4,6.4,317,7999,9.2,14,5.5,82,2624
2020-12-26T19:05:00Z,199521,12.33,14.01,11.3,15.36,6.4,317,7999,9.2,13.9,5.5,82.2,2630
2020-12-26T19:10:00Z,199522,12.33,13.96,11.26,15.3,6.4,316.6,7999,9.2,13.9,5.5,82,2624
2020-12-26T19:15:00Z,199523,12.32,13.87,11.3,15.28,6.4,315.8,7999,9.18,13.84,5.48,82,2646
2020-12-26T19:20:00Z,199524,12.33,13.81,11.28,15.2,6.4,315.6,7999,9.18,13.78,5.48,82,2646
2020-12-26T19:25:00Z,199525,12.33,13.7,11.32,15.18,6.4,315,7999,9.18,13.74,5.48,82,2646
2020-12-26T19:30:00Z,199526,12.33,13.68,11.3,15.1,6.4,315,7999,9.2,13.68,5.5,82,2624
2020-12-26T19:35:00Z,199527,12.33,13.66,11.24,15.06,6.4,315,7999,9.18,13.62,5.48,82,2646
2020-12-26T19:40:00Z,199528,12.32,13.61,11.28,15,6.4,314.4,7999,9.16,13.6,5.46,82,2668
2020-12-26T19:45:00Z,199529,12.33,13.62,11.26,14.96,6.4,313.4,7999,9.16,13.54,5.46,82,2668
2020-12-26T19:50:00Z,199530,12.34,13.56,11.24,14.9,6.4,313.2,7999,9.16,13.48,5.46,82,2668
2020-12-26T19:55:00Z,199531,12.33,13.56,11.22,14.88,6.4,313,7999,9.18,13.4,5.48,82,2646
2020-12-26T20:00:00Z,199532,12.33,13.52,11.3,14.8,6.4,313,7999,9.2,13.4,5.5,82,2624
2020-12-26T20:05:00Z,199533,12.34,13.46,11.22,14.8,6.4,313,7999,9.2,13.36,5.5,82,2624
2020-12-26T20:10:00Z,199534,12.33,13.42,11.24,14.72,6.4,312.4,7999,9.14,13.3,5.44,82,2689
2020-12-26T20:15:00Z,199535,12.33,13.32,11.26,14.7,6.4,311.8,7999,9.16,13.3,5.46,82,2668
2020-12-26T20:20:00Z,199536,12.33,13.28,11.2,14.66,6.38,311.2,7999,9.16,13.2,5.46,82,2668
2020-12-26T20:25:00Z,199537,12.32,13.2,11.2,14.6,6.38,310.8,7999,9.12,13.2,5.42,81.8,2705
2020-12-26T20:30:00Z,199538,12.33,13.13,11.2,14.6,6.38,310.4,7999,9.18,13.1,5.48,82,2646
2020-12-26T20:35:00Z,199539,12.32,13.09,11.2,14.5,6.4,310,7999,9.12,13.1,5.42,81.2,2685
2020-12-26T20:40:00Z,199540,12.33,12.98,11.16,14.46,6.36,310,7999,9.14,13,5.44,81.4,2670
2020-12-26T20:45:00Z,199541,12.32,12.94,11.18,14.4,6.36,310,7999,9.16,12.98,5.46,81.2,2642
2020-12-26T20:50:00Z,199542,12.32,12.85,11.12,14.38,6.32,309.6,7999,9.14,12.9,5.44,81,2657
2020-12-26T20:55:00Z,199543,12.33,12.79,11.22,14.36,6.38,308.8,7999,9.14,12.84,5.44,81,2657
2020-12-26T21:00:00Z,199544,12.32,12.81,11.12,14.3,6.32,308.2,7999,9.18,12.8,5.48,81,2614
2020-12-26T21:05:00Z,199545,12.33,12.78,11.26,14.24,6.4,308,7999,9.18,12.8,5.48,81,2614
2020-12-26T21:10:00Z,199546,12.32,12.85,11.18,14.22,6.36,308,7999,9.14,12.76,5.44,81,2657
2020-12-26T21:15:00Z,199547,12.33,12.85,11.2,14.18,6.38,307.8,7999,9.16,12.7,5.46,81,2635
2020-12-26T21:20:00Z,199548,12.32,12.87,11.16,14.14,6.36,307,7999,9.1,12.7,5.4,81,2700
2020-12-26T21:25:00Z,199549,12.32,12.88,11.1,14.1,6.3,307,7999,9.14,12.7,5.44,81,2657
2020-12-26T21:30:00Z,199550,12.32,12.84,11.14,14.08,6.34,307,7999,9.16,12.7,5.46,81,2635
2020-12-26T21:35:00Z,199551,12.32,12.84,11.12,14.04,6.32,306.4,7999,9.18,12.68,5.48,81,2614
2020-12-26T21:40:00Z,199552,12.33,12.74,11.16,14,6.36,306.2,7999,9.18,12.62,5.48,81,2614
2020-12-26T21:45:00Z,199553,12.32,12.68,11.12,14,6.32,306,7999,9.14,12.6,5.44,81,2657
2020-12-26T21:50:00Z,199554,12.32,12.59,11.14,13.96,6.34,306,7999,9.16,12.54,5.46,81,2635
2020-12-26T21:55:00Z,199555,12.31,12.47,11.14,13.9,6.34,306,7999,9.12,12.46,5.42,80.8,2672
2020-12-26T22:00:00Z,199556,12.32,12.42,11.12,13.86,6.32,305.2,7999,9.1,12.46,5.4,80.8,2693
2020-12-26T22:05:00Z,199557,12.31,12.33,11.14,13.8,6.32,304.6,7999,9.12,12.4,5.42,80.2,2652
2020-12-26T22:10:00Z,199558,12.32,12.35,11.14,13.8,6.34,304,7999,9.1,12.32,5.4,80.2,2673
2020-12-26T22:15:00Z,199559,12.32,12.33,11.12,13.76,6.32,304,7999,9.1,12.3,5.4,80,2666
2020-12-26T22:20:00Z,199560,12.32,12.3,11.1,13.7,6.3,304,7999,9.12,12.3,5.42,80,2645
2020-12-26T22:25:00Z,199561,12.32,12.28,11.1,13.7,6.3,304,7999,9.1,12.22,5.4,80.2,2673
2020-12-26T22:30:00Z,199562,12.3,12.22,11.16,13.68,6.34,304,7999,9.12,12.2,5.42,80,2645
2020-12-26T22:35:00Z,199563,12.32,12.27,11.1,13.68,6.3,303.6,7999,9.2,12.2,5.5,80,2560
2020-12-26T22:40:00Z,199564,12.3,12.23,11.08,13.62,6.3,302.8,7999,9.2,12.2,5.5,80,2560
2020-12-26T22:45:00Z,199565,12.32,12.21,11.1,13.6,6.3,302.6,7999,9.12,12.14,5.42,80,2645
2020-12-26T22:50:00Z,199566,12.32,12.19,11.1,13.6,6.3,302,7999,9.1,12.1,5.4,80,2666
2020-12-26T22:55:00Z,199567,12.33,12.1,11.08,13.52,6.3,302,7999,9.1,12.1,5.4,80,2666
2020-12-26T23:00:00Z,199568,12.32,12.09,11.1,13.42,6.3,302,7999,9.1,12.08,5.4,80,2666
2020-12-26T23:05:00Z,199569,12.31,12.01,11.1,13.4,6.3,302,7999,9.1,12,5.4,80,2666
2020-12-26T23:10:00Z,199570,12.32,11.92,11.14,13.4,6.34,302,7999,9.1,11.96,5.4,80,2666
2020-12-26T23:15:00Z,199571,12.32,11.87,11.14,13.38,6.34,301.8,7999,9.1,11.94,5.4,80,2666
2020-12-26T23:20:00Z,199572,12.3,11.74,11.06,13.34,6.3,301.8,7999,9.1,11.9,5.4,80,2666
2020-12-26T23:25:00Z,199573,12.32,11.73,11.12,13.3,6.32,301.2,7999,9.08,11.84,5.4,79.8,2659
2020-12-26T23:30:00Z,199574,12.3,11.66,11.08,13.3,6.3,300.6,7999,9.1,11.78,5.4,79.8,2659
2020-12-26T23:35:00Z,199575,12.32,11.63,11.1,13.26,6.3,300.4,7999,9.1,11.72,5.4,79.4,2646
2020-12-26T23:40:00Z,199576,12.32,11.62,11.12,13.2,6.32,300,7999,9.1,11.7,5.4,79,2633
2020-12-26T23:45:00Z,199577,12.31,11.55,11.08,13.2,6.3,300,7999,9.1,11.64,5.4,79,2633
2020-12-26T23:50:00Z,199578,12.32,11.53,11.06,13.12,6.3,300,7999,9.1,11.66,5.4,79.2,2640
2020-12-26T23:55:00Z,199579,12.31,11.42,11.1,13.1,6.3,299.2,7999,9.12,11.6,5.42,79.2,2619
2020-12-27T00:00:00Z,199580,12.32,11.38,11.1,13.1,6.3,298.4,7999,9.12,11.56,5.42,79,2612
2020-12-27T00:05:00Z,199581,12.3,11.29,11.1,13.02,6.3,298.2,7999,9.12,11.5,5.42,79,2612
2020-12-27T00:10:00Z,199582,12.32,11.27,11.08,13,6.3,298,7999,9.1,11.48,5.4,79,2633
2020-12-27T00:15:00Z,199583,12.31,11.29,11.12,13,6.32,298,7999,9.06,11.42,5.4,79,2633
2020-12-27T00:20:00Z,199584,12.31,11.25,11.04,12.94,6.3,298,7999,9.1,11.4,5.4,79,2633
2020-12-27T00:25:00Z,199585,12.32,11.28,11.08,12.9,6.3,298,7999,9.08,11.32,5.4,79,2633
2020-12-27T00:30:00Z,199586,12.33,11.24,11.1,12.9,6.3,298,7999,9.1,11.3,5.4,79,2633
2020-12-27T00:35:00Z,199587,12.31,11.24,11.04,12.9,6.3,297.8,7999,9.08,11.3,5.4,79,2633
2020-12-27T00:40:00Z,199588,12.31,11.24,11.02,12.82,6.3,297,7999,9.14,11.3,5.44,79,2591
2020-12-27T00:45:00Z,199589,12.3,11.18,11.06,12.8,6.3,296.8,7999,9.1,11.26,5.4,79,2633
2020-12-27T00:50:00Z,199590,12.31,11.16,11.06,12.8,6.3,296.4,7999,9.1,11.2,5.4,79,2633
2020-12-27T00:55:00Z,199591,12.29,11.05,11,12.74,6.3,296,7999,9.08,11.2,5.4,79,2633
2020-12-27T01:00:00Z,199592,12.31,10.99,11.06,12.7,6.3,296,7999,9.1,11.16,5.4,79,2633
2020-12-27T01:05:00Z,199593,12.31,10.93,11.04,12.7,6.3,296,7999,9.1,11.1,5.4,79,2633
2020-12-27T01:10:00Z,199594,12.32,10.86,11.04,12.7,6.3,296,7999,9.1,11.1,5.4,79,2633
2020-12-27T01:15:00Z,199595,12.31,10.88,11.04,12.6,6.3,296,7999,9.1,11.02,5.4,78.8,2626
2020-12-27T01:20:00Z,199596,12.31,10.8,11.04,12.6,6.3,295.6,7999,9.1,11,5.4,78.8,2626
2020-12-27T01:25:00Z,199597,12.31,10.76,11.02,12.6,6.3,295.6,7999,9.06,11,5.4,78,2600
2020-12-27T01:30:00Z,199598,12.31,10.68,11.04,12.56,6.3,295.4,7999,9.08,10.94,5.4,78.4,2613
2020-12-27T01:35:00Z,199599,12.3,10.63,11.06,12.5,6.3,294.2,7999,9.1,10.9,5.4,78.2,2607
2020-12-27T01:40:00Z,199600,12.31,10.63,11.08,12.42,6.3,294,7999,9.08,10.88,5.4,78.2,2607
2020-12-27T01:45:00Z,199601,12.29,10.57,11,12.4,6.3,294,7999,9.04,10.8,5.4,78,2600
2020-12-27T01:50:00Z,199602,12.31,10.67,11,12.4,6.3,294,7999,9.08,10.8,5.4,78.4,2613
2020-12-27T01:55:00Z,199603,12.3,10.75,11.02,12.4,6.3,293.6,7999,9.04,10.8,5.4,78.4,2613
2020-12-27T02:00:00Z,199604,12.31,10.86,11.02,12.3,6.3,293.2,7999,9.06,10.82,5.4,78.2,2607
2020-12-27T02:05:00Z,199605,12.31,10.97,11,12.3,6.3,293.2,7999,9.1,10.88,5.4,78.4,2613
2020-12-27T02:10:00Z,199606,12.31,11,10.98,12.3,6.28,293,7999,9.08,10.9,5.4,78,2600
2020-12-27T02:15:00Z,199607,12.31,11.06,11.02,12.3,6.28,293,7999,9.08,10.9,5.4,78.2,2607
2020-12-27T02:20:00Z,199608,12.3,11.04,11,12.3,6.3,292.8,7999,9.08,10.9,5.4,78.4,2613
2020-12-27T02:25:00Z,199609,12.31,11.06,11.06,12.24,6.32,292.8,7999,9.08,10.9,5.4,78.2,2607
2020-12-27T02:30:00Z,199610,12.31,11.07,11.02,12.22,6.3,292.4,7999,9.08,10.9,5.4,78.2,2607
2020-12-27T02:35:00Z,199611,12.31,11.01,11,12.2,6.3,292.6,7999,9.08,10.9,5.4,78.2,2607
2020-12-27T02:40:00Z,199612,12.31,11.04,11,12.2,6.3,292.6,7999,9.1,10.86,5.4,78,2600
2020-12-27T02:45:00Z,199613,12.31,11.03,10.98,12.2,6.28,292.4,7999,9.04,10.88,5.4,78,2600
2020-12-27T02:50:00Z,199614,12.31,11.04,11.04,12.2,6.3,292.2,7999,9.06,10.82,5.4,78,2600
2020-12-27T02:55:00Z,199615,12.31,11.04,11.02,12.18,6.3,292,7999,9.06,10.8,5.4,78,2600
2020-12-27T03:00:00Z,199616,12.3,10.96,10.96,12.14,6.26,292,7999,9.04,10.8,5.4,78,2600
2020-12-27T03:05:00Z,199617,12.31,10.97,11.02,12.2,6.3,291.8,7999,9.08,10.8,5.4,78,2600
2020-12-27T03:10:00Z,199618,12.3,10.9,11.06,12.12,6.3,291.6,7999,9.06,10.8,5.4,78,2600
2020-12-27T03:15:00Z,199619,12.31,10.86,11.02,12.1,6.3,291.4,7999,9.06,10.74,5.4,78,2600
2020-12-27T03:20:00Z,199620,12.31,10.82,11.02,12.1,6.3,291.2,7999,9.04,10.7,5.4,78,2600
2020-12-27T03:25:00Z,199621,12.29,10.72,11.02,12.1,6.3,291,7999,9.02,10.7,5.4,78,2600
2020-12-27T03:30:00Z,199622,12.31,10.74,10.94,12.04,6.24,291,7999,9.06,10.66,5.4,78,2600
2020-12-27T03:35:00Z,199623,12.29,10.71,10.96,12.06,6.26,291,7999,9.04,10.6,5.4,78,2600
2020-12-27T03:40:00Z,199624,12.31,10.74,10.98,12.02,6.28,291,7999,9.06,10.6,5.4,78,2600
2020-12-27T03:45:00Z,199625,12.31,10.74,10.96,12.02,6.26,291,7999,9.02,10.62,5.4,78,2600
2020-12-27T03:50:00Z,199626,12.29,10.69,10.96,12,6.26,291,7999,9.02,10.62,5.4,78,2600
2020-12-27T03:55:00Z,199627,12.31,10.7,11,12,6.3,290.8,7999,9.04,10.6,5.4,78,2600
2020-12-27T04:00:00Z,199628,12.31,10.64,11,12,6.3,290.6,7999,9.04,10.6,5.4,78,2600
2020-12-27T04:05:00Z,199629,12.31,10.66,10.96,11.98,6.26,291,7999,9.04,10.58,5.4,78,2600
2020-12-27T04:10:00Z,199630,12.32,10.67,11.02,11.96,6.3,290.4,7999,9.06,10.54,5.4,78,2600
2020-12-27T04:15:00Z,199631,12.31,10.75,10.98,11.9,6.28,290,7999,9.06,10.54,5.4,78,2600
2020-12-27T04:20:00Z,199632,12.31,10.85,10.98,11.9,6.26,290,7999,9.06,10.6,5.4,78,2600
2020-12-27T04:25:00Z,199633,12.3,10.85,11.02,11.9,6.3,289.6,7999,9.02,10.6,5.4,78,2600
2020-12-27T04:30:00Z,199634,12.31,10.88,10.96,11.9,6.26,289.4,7999,9.02,10.6,5.4,78,2600
2020-12-27T04:35:00Z,199635,12.31,10.83,10.96,11.9,6.26,289.6,7999,9.02,10.6,5.4,78,2600
2020-12-27T04:40:00Z,199636,12.31,10.77,11,11.9,6.3,289.6,7999,9.02,10.6,5.4,78,2600
2020-12-27T04:45:00Z,199637,12.31,10.77,10.98,11.9,6.28,289,7999,9.02,10.6,5.4,78,2600
2020-12-27T04:50:00Z,199638,12.31,10.74,10.92,11.86,6.22,289,7999,9.02,10.6,5.4,78,2600
2020-12-27T04:55:00Z,199639,12.31,10.79,11.02,11.82,6.28,289,7999,9.04,10.6,5.4,78,2600
2020-12-27T05:00:00Z,199640,12.3,10.79,11,11.8,6.3,289,7999,9.06,10.6,5.4,78,2600
2020-12-27T05:05:00Z,199641,12.31,10.78,10.96,11.8,6.26,289,7999,9.02,10.6,5.4,78,2600
2020-12-27T05:10:00Z,199642,12.31,10.8,10.9,11.8,6.2,289,7999,9.02,10.6,5.4,78,2600
2020-12-27T05:15:00Z,199643,12.29,10.73,10.92,11.8,6.22,289,7999,9.06,10.58,5.4,78,2600
2020-12-27T05:20:00Z,199644,12.3,10.75,10.92,11.8,6.22,289,7999,9,10.54,5.4,78,2600
2020-12-27T05:25:00Z,199645,12.31,10.72,10.88,11.8,6.2,289,7999,9,10.54,5.4,78,2600
2020-12-27T05:30:00Z,199646,12.31,10.73,10.96,11.72,6.26,288.8,7999,9.04,10.52,5.4,78,2600
2020-12-27T05:35:00Z,199647,12.31,10.74,10.98,11.74,6.28,288.6,7999,9.02,10.54,5.4,78,2600
2020-12-27T05:40:00Z,199648,12.31,10.69,10.98,11.76,6.28,288.6,7999,9.04,10.52,5.4,78,2600
2020-12-27T05:45:00Z,199649,12.31,10.75,10.98,11.78,6.28,288.6,7999,9.06,10.5,5.4,78,2600
2020-12-27T05:50:00Z,199650,12.31,10.76,10.94,11.74,6.24,288.2,7999,9.04,10.52,5.4,78,2600
2020-12-27T05:55:00Z,199651,12.31,10.79,10.98,11.7,6.28,288,7999,9.02,10.56,5.4,78,2600
2020-12-27T06:00:00Z,199652,12.3,10.81,10.96,11.7,6.26,288,7999,9,10.52,5.4,78,2600
2020-12-27T06:05:00Z,199653,12.29,10.76,10.94,11.7,6.24,288,7999,9.02,10.54,5.4,78,2600
2020-12-27T06:10:00Z,199654,12.3,10.78,10.94,11.7,6.24,288,7999,8.98,10.6,5.4,78,2600
2020-12-27T06:15:00Z,199655,12.3,10.74,10.92,11.7,6.22,288,7999,9,10.52,5.4,78,2600
2020-12-27T06:20:00Z,199656,12.3,10.69,10.96,11.7,6.26,288,7999,9,10.5,5.4,78,2600
2020-12-27T06:25:00Z,199657,12.3,10.66,11,11.64,6.28,288,7999,9,10.52,5.4,78,2600
2020-12-27T06:30:00Z,199658,12.3,10.61,11,11.66,6.28,288,7999,9.02,10.5,5.4,78,2600
2020-12-27T06:35:00Z,199659,12.3,10.6,10.96,11.64,6.26,288,7999,9.02,10.48,5.4,78,2600
2020-12-27T06:40:00Z,199660,12.29,10.51,10.94,11.6,6.24,287.8,7999,8.98,10.46,5.4,78,2600
2020-12-27T06:45:00Z,199661,12.3,10.48,10.98,11.66,6.28,287.6,7999,9,10.44,5.4,78,2600
2020-12-27T06:50:00Z,199662,12.3,10.44,10.98,11.64,6.26,287.2,7999,9,10.46,5.4,78,2600
2020-12-27T06:55:00Z,199663,12.3,10.41,10.9,11.6,6.22,287.4,7999,9.02,10.42,5.4,78,2600
2020-12-27T07:00:00Z,199664,12.3,10.43,10.98,11.6,6.28,287.2,7999,8.98,10.4,5.4,78,2600
2020-12-27T07:05:00Z,199665,12.29,10.41,10.96,11.6,6.26,287,7999,9.02,10.4,5.4,78,2600
2020-12-27T07:10:00Z,199666,12.3,10.47,10.96,11.6,6.26,287,7999,9.02,10.4,5.4,78,2600
2020-12-27T07:15:00Z,199667,12.31,10.51,10.9,11.6,6.22,287,7999,9.02,10.4,5.4,78,2600
2020-12-27T07:20:00Z,199668,12.3,10.6,10.88,11.56,6.2,287,7999,9,10.42,5.4,78,2600
2020-12-27T07:25:00Z,199669,12.3,10.7,10.96,11.5,6.26,287,7999,8.98,10.48,5.4,78,2600
2020-12-27T07:30:00Z,199670,12.32,10.79,10.94,11.52,6.24,287,7999,9.04,10.48,5.4,78,2600
2020-12-27T07:35:00Z,199671,12.3,10.96,10.94,11.5,6.24,287,7999,9,10.58,5.4,78,2600
2020-12-27T07:40:00Z,199672,12.29,11.11,10.92,11.52,6.22,287,7999,9.06,10.6,5.4,78,2600
2020-12-27T07:45:00Z,199673,12.3,11.33,10.98,11.5,6.28,287,7999,9,10.7,5.4,78,2600
2020-12-27T07:50:00Z,199674,12.29,11.54,10.96,11.54,6.26,287,7999,9,10.82,5.4,78,2600
2020-12-27T07:55:00Z,199675,12.3,11.77,10.98,11.5,6.28,287,7999,9,10.94,5.4,78,2600
2020-12-27T08:00:00Z,199676,12.3,12.03,10.94,11.52,6.24,287,7999,9,11.06,5.4,78,2600
2020-12-27T08:05:00Z,199677,12.29,12.24,10.94,11.6,6.24,287,7999,9,11.2,5.4,78,2600
2020-12-27T08:10:00Z,199678,12.31,12.55,10.98,11.6,6.28,287,7999,9.1,11.34,5.4,78,2600
2020-12-27T08:15:00Z,199679,12.31,12.77,10.94,11.66,6.24,287.4,7999,9,11.56,5.4,78.8,2626
2020-12-27T08:20:00Z,199680,12.31,13.02,10.94,11.64,6.24,287.8,7999,9,11.7,5.4,78.8,2626
2020-12-27T08:25:00Z,199681,12.3,13.27,10.96,11.72,6.26,288,7999,9,11.9,5.4,79,2633
2020-12-27T08:30:00Z,199682,12.29,13.49,10.92,11.76,6.22,288,7999,9,12.06,5.4,79,2633
2020-12-27T08:35:00Z,199683,12.31,13.76,11,11.84,6.3,288.8,7999,9,12.22,5.4,79,2633
2020-12-27T08:40:00Z,199684,12.3,13.96,10.98,11.9,6.28,289,7999,9,12.42,5.4,79,2633
2020-12-27T08:45:00Z,199685,12.31,14.16,10.96,11.94,6.26,289,7999,9,12.6,5.4,79,2633
2020-12-27T08:50:00Z,199686,12.31,14.4,11,12.04,6.28,290,7999,9,12.78,5.4,79.6,2653
2020-12-27T08:55:00Z,199687,12.32,14.61,11.02,12.06,6.3,290.8,7999,9.02,12.98,5.4,79.8,2659
2020-12-27T09:00:00Z,199688,12.31,14.91,11,12.18,6.3,291,7999,9.06,13.14,5.4,80,2666
2020-12-27T09:05:00Z,199689,12.3,15.15,11.02,12.24,6.3,291,7999,9.08,13.32,5.4,80,2666
2020-12-27T09:10:00Z,199690,12.31,15.47,10.96,12.32,6.26,292,7999,9.08,13.6,5.4,80.2,2673
2020-12-27T09:15:00Z,199691,12.31,15.83,10.94,12.42,6.24,292.4,7999,9.06,13.8,5.4,80.2,2673
2020-12-27T09:20:00Z,199692,12.29,16.13,10.98,12.52,6.28,293.2,7999,9.04,14,5.4,81,2700
2020-12-27T09:25:00Z,199693,12.31,16.48,11.02,12.62,6.28,294,7999,9.02,14.28,5.4,81,2700
2020-12-27T09:30:00Z,199694,12.31,16.73,11,12.74,6.3,294.2,7999,9.04,14.54,5.4,81,2700
2020-12-27T09:35:00Z,199695,12.31,16.93,11,12.86,6.3,295.8,7999,9.04,14.78,5.4,81,2700
2020-12-27T09:40:00Z,199696,12.31,17.16,11,12.96,6.3,296,7999,9.06,15.02,5.4,81.8,2726
2020-12-27T09:45:00Z,199697,12.33,17.29,11.06,13.06,6.3,297.2,7999,9.1,15.24,5.4,82,2733
2020-12-27T09:50:00Z,199698,12.31,17.47,11.04,13.16,6.3,298,7999,9.1,15.48,5.4,82,2733
2020-12-27T09:55:00Z,199699,12.32,17.59,11.08,13.3,6.3,298.4,7999,9.1,15.7,5.4,82,2733
2020-12-27T10:00:00Z,199700,12.31,17.7,11.06,13.44,6.3,299.6,7999,9.1,15.92,5.4,82,2733
2020-12-27T10:05:00Z,199701,12.31,17.83,11.1,13.56,6.3,300.2,7999,9.02,16.08,5.4,82,2733
2020-12-27T10:10:00Z,199702,12.31,17.89,11.02,13.68,6.3,301.6,7999,9.06,16.28,5.4,82,2733
2020-12-27T10:15:00Z,199703,12.32,18.05,11.08,13.84,6.3,302,7999,9.12,16.46,5.42,82,2711
2020-12-27T10:20:00Z,199704,12.32,18.12,11.08,13.94,6.3,303,7999,9.1,16.64,5.4,82.2,2740
2020-12-27T10:25:00Z,199705,12.32,18.24,11.08,14.08,6.3,303.8,7999,9.06,16.84,5.4,82.4,2746
2020-12-27T10:30:00Z,199706,12.32,18.39,11.1,14.18,6.32,304.4,7999,9.1,17.04,5.44,82.8,2716
2020-12-27T10:35:00Z,199707,12.32,18.48,11.1,14.3,6.3,305.8,7999,9.08,17.26,5.4,83,2766
2020-12-27T10:40:00Z,199708,12.32,18.65,11.12,14.42,6.32,306.8,7999,9.04,17.42,5.4,83,2766
2020-12-27T10:45:00Z,199709,12.31,18.74,11.12,14.56,6.32,307.2,7999,9.1,17.64,5.42,83,2744
2020-12-27T10:50:00Z,199710,12.32,18.86,11.14,14.72,6.34,308,7999,9.02,17.78,5.4,83,2766
2020-12-27T10:55:00Z,199711,12.32,19.04,11.22,14.82,6.38,309,7999,9.06,17.98,5.4,83.4,2780
2020-12-27T11:00:00Z,199712,12.31,19.14,11.16,14.94,6.36,310,7999,9.1,18.14,5.42,83.8,2771
2020-12-27T11:05:00Z,199713,12.32,19.28,11.14,15.06,6.34,310.6,7999,9.06,18.36,5.4,84,2800
2020-12-27T11:10:00Z,199714,12.32,19.38,11.18,15.2,6.38,312,7999,9.1,18.52,5.4,84,2800
2020-12-27T11:15:00Z,199715,12.32,19.48,11.22,15.32,6.4,313,7999,9.1,18.7,5.42,84,2778
2020-12-27T11:20:00Z,199716,12.32,19.61,11.22,15.44,6.4,313.4,7999,9.1,18.84,5.4,84,2800
2020-12-27T11:25:00Z,199717,12.32,19.7,11.24,15.6,6.4,314.6,7999,9.14,19.02,5.44,84,2755
2020-12-27T11:30:00Z,199718,12.32,19.89,11.24,15.72,6.4,315,7999,9.18,19.18,5.48,84,2710
2020-12-27T11:35:00Z,199719,12.31,19.95,11.28,15.84,6.4,315.8,7999,9.1,19.34,5.4,84.2,2807
2020-12-27T11:40:00Z,199720,12.32,20.04,11.3,15.98,6.4,317,7999,9.12,19.48,5.42,84.6,2797
2020-12-27T11:45:00Z,199721,12.32,20.14,11.3,16.1,6.4,318,7999,9.12,19.66,5.42,85,2810
2020-12-27T11:50:00Z,199722,12.33,20.18,11.32,16.24,6.4,318.8,7999,9.16,19.8,5.46,85,2765
2020-12-27T11:55:00Z,199723,12.33,20.27,11.3,16.36,6.4,320,7999,9.16,19.94,5.46,85,2765
2020-12-27T12:00:00Z,199724,12.33,20.32,11.32,16.48,6.4,321.2,7999,9.14,20.06,5.44,85,2788
2020-12-27T12:05:00Z,199725,12.33,20.41,11.36,16.6,6.4,322,7999,9.18,20.24,5.48,85,2743
2020-12-27T12:10:00Z,199726,12.33,20.47,11.38,16.7,6.4,322.8,7999,9.18,20.34,5.48,85,2743
2020-12-27T12:15:00Z,199727,12.32,20.45,11.34,16.82,6.4,323.6,7999,9.16,20.46,5.46,85,2765
2020-12-27T12:20:00Z,199728,12.33,20.48,11.32,16.98,6.4,324,7999,9.2,20.54,5.5,85,2720
2020-12-27T12:25:00Z,199729,12.31,20.45,11.34,17.08,6.4,325.2,7999,9.18,20.64,5.48,85,2743
2020-12-27T12:30:00Z,199730,12.33,20.48,11.36,17.18,6.4,326.2,7999,9.16,20.72,5.46,85,2765
2020-12-27T12:35:00Z,199731,12.33,20.48,11.38,17.32,6.42,326.6,7999,9.12,20.82,5.42,85,2810
2020-12-27T12:40:00Z,199732,12.31,20.47,11.38,17.4,6.44,327.4,7999,9.2,20.9,5.5,85,2720
2020-12-27T12:45:00Z,199733,12.33,20.52,11.38,17.52,6.42,328.8,7999,9.16,20.96,5.46,85,2765
2020-12-27T12:50:00Z,199734,12.31,20.52,11.4,17.58,6.42,329.4,7999,9.18,21,5.48,85,2743
2020-12-27T12:55:00Z,199735,12.33,20.57,11.4,17.7,6.4,330,7999,9.2,21.08,5.5,85,2720
2020-12-27T13:00:00Z,199736,12.33,20.58,11.4,17.78,6.44,330.4,7999,9.16,21.08,5.46,85,2765
2020-12-27T13:05:00Z,199737,12.33,20.57,11.4,17.88,6.5,331,7999,9.1,21.1,5.4,85,2833
2020-12-27T13:10:00Z,199738,12.33,20.62,11.42,17.94,6.48,331.6,7999,9.12,21.14,5.42,85,2810
2020-12-27T13:15:00Z,199739,12.33,20.61,11.4,18.02,6.46,332.6,7999,9.14,21.2,5.44,85,2788
2020-12-27T13:20:00Z,199740,12.33,20.69,11.4,18.1,6.48,333,7999,9.2,21.22,5.5,85,2720
2020-12-27T13:25:00Z,199741,12.32,20.66,11.44,18.18,6.48,333.2,7999,9.2,21.26,5.5,85,2720
2020-12-27T13:30:00Z,199742,12.33,20.64,11.44,18.26,6.5,334,7999,9.1,21.24,5.4,85,2833
2020-12-27T13:35:00Z,199743,12.33,20.62,11.42,18.3,6.48,334.6,7999,9.14,21.24,5.44,85,2788
2020-12-27T13:40:00Z,199744,12.34,20.53,11.46,18.42,6.5,335.6,7999,9.1,21.2,5.4,85,2833
2020-12-27T13:45:00Z,199745,12.33,20.51,11.48,18.5,6.5,336,7999,9.16,21.2,5.46,85,2765
2020-12-27T13:50:00Z,199746,12.33,20.41,11.46,18.54,6.5,336,7999,9.12,21.16,5.42,85,2810
2020-12-27T13:55:00Z,199747,12.33,20.34,11.46,18.6,6.5,336,7999,9.1,21.1,5.4,85,2833
2020-12-27T14:00:00Z,199748,12.34,20.28,11.46,18.62,6.5,337,7999,9.1,21.04,5.4,85,2833
2020-12-27T14:05:00Z,199749,12.33,20.25,11.46,18.6,6.5,337,7999,9.1,20.98,5.4,84.8,2826
2020-12-27T14:10:00Z,199750,12.33,20.23,11.48,18.7,6.5,337.8,7999,9.1,20.92,5.4,84.2,2807
2020-12-27T14:15:00Z,199751,12.33,20.13,11.5,18.72,6.5,338,7999,9.12,20.84,5.44,84.6,2775
2020-12-27T14:20:00Z,199752,12.33,20.08,11.5,18.8,6.5,338.2,7999,9.1,20.72,5.4,84,2800
2020-12-27T14:25:00Z,199753,12.33,19.99,11.5,18.8,6.5,338.2,7999,9.06,20.62,5.4,84,2800
2020-12-27T14:30:00Z,199754,12.33,19.91,11.48,18.8,6.5,338.4,7999,9.1,20.48,5.4,84,2800
2020-12-27T14:35:00Z,199755,12.33,19.87,11.46,18.8,6.5,338.2,7999,9.06,20.34,5.4,84,2800
2020-12-27T14:40:00Z,199756,12.32,19.8,11.48,18.8,6.5,339,7999,9.1,20.18,5.4,84,2800
2020-12-27T14:45:00Z,199757,12.33,19.8,11.5,18.8,6.5,338.4,7999,9.08,20,5.4,83.8,2793
2020-12-27T14:50:00Z,199758,12.34,19.73,11.48,18.8,6.5,338.4,7999,9.04,19.78,5.4,83,2766
2020-12-27T14:55:00Z,199759,12.33,19.67,11.46,18.8,6.5,338.6,7999,9.02,19.52,5.4,83,2766
2020-12-27T15:00:00Z,199760,12.33,19.59,11.46,18.78,6.5,338.6,7999,9,19.36,5.4,83,2766
2020-12-27T15:05:00Z,199761,12.32,19.45,11.5,18.7,6.5,338,7999,8.98,19.12,5.4,82.6,2753
2020-12-27T15:10:00Z,199762,12.33,19.37,11.5,18.74,6.5,338,7999,8.98,18.9,5.4,82,2733
2020-12-27T15:15:00Z,199763,12.34,19.25,11.44,18.72,6.5,337.4,7999,8.94,18.72,5.4,82,2733
2020-12-27T15:20:00Z,199764,12.33,19.14,11.46,18.7,6.5,337.8,7999,9,18.52,5.4,82,2733
2020-12-27T15:25:00Z,199765,12.33,19.04,11.44,18.66,6.5,337.2,7999,9.04,18.32,5.4,82,2733
2020-12-27T15:30:00Z,199766,12.33,18.92,11.48,18.66,6.5,336.8,7999,9,18.14,5.4,82,2733
2020-12-27T15:35:00Z,199767,12.33,18.83,11.48,18.6,6.5,336.2,7999,8.98,17.96,5.4,82,2733
2020-12-27T15:40:00Z,199768,12.33,18.67,11.44,18.56,6.5,336.2,7999,8.96,17.82,5.38,82,2757
2020-12-27T15:45:00Z,199769,12.33,18.58,11.5,18.5,6.5,336,7999,8.96,17.66,5.4,81.8,2726
2020-12-27T15:50:00Z,199770,12.33,18.43,11.46,18.42,6.5,336,7999,8.88,17.52,5.36,81,2747
2020-12-27T15:55:00Z,199771,12.32,18.28,11.44,18.36,6.5,335.6,7999,8.94,17.38,5.4,81,2700
2020-12-27T16:00:00Z,199772,12.33,18.17,11.4,18.3,6.5,334.6,7999,8.98,17.24,5.4,81,2700
2020-12-27T16:05:00Z,199773,12.33,17.97,11.44,18.2,6.48,334,7999,8.82,17.08,5.32,81,2794
2020-12-27T16:10:00Z,199774,12.33,17.82,11.42,18.14,6.48,333.4,7999,8.8,16.96,5.32,81,2794
2020-12-27T16:15:00Z,199775,12.33,17.62,11.42,18.1,6.5,333,7999,8.86,16.82,5.36,80.8,2740
2020-12-27T16:20:00Z,199776,12.32,17.4,11.4,18,6.48,332.2,7999,8.88,16.7,5.36,80.4,2726
2020-12-27T16:25:00Z,199777,12.33,17.22,11.38,17.92,6.44,331.2,7999,8.84,16.54,5.32,80,2759
2020-12-27T16:30:00Z,199778,12.32,16.94,11.4,17.86,6.42,331,7999,8.92,16.42,5.38,80,2689
2020-12-27T16:35:00Z,199779,12.33,16.69,11.44,17.76,6.46,330.2,7999,8.84,16.28,5.32,80,2759
2020-12-27T16:40:00Z,199780,12.33,16.39,11.4,17.66,6.42,330,7999,8.86,16.16,5.34,80,2736
2020-12-27T16:45:00Z,199781,12.33,16.09,11.4,17.6,6.46,329.4,7999,8.84,16.04,5.34,79.6,2722
2020-12-27T16:50:00Z,199782,12.33,15.78,11.4,17.5,6.42,328.8,7999,8.8,15.9,5.3,79,2747
2020-12-27T16:55:00Z,199783,12.32,15.44,11.34,17.42,6.4,327.6,7999,8.78,15.74,5.3,79,2747
2020-12-27T17:00:00Z,199784,12.33,15.21,11.34,17.32,6.42,326.8,7999,8.82,15.62,5.32,79,2724
2020-12-27T17:05:00Z,199785,12.32,14.94,11.36,17.22,6.42,326.2,7999,8.8,15.44,5.3,79,2747
2020-12-27T17:10:00Z,199786,12.33,14.71,11.34,17.14,6.4,325.4,7999,8.82,15.32,5.32,79,2724
2020-12-27T17:15:00Z,199787,12.32,14.52,11.32,17.04,6.4,324.4,7999,8.78,15.18,5.3,78.6,2733
2020-12-27T17:20:00Z,199788,12.31,14.28,11.3,16.94,6.4,324,7999,8.8,15.06,5.3,78.4,2727
2020-12-27T17:25:00Z,199789,12.32,14.14,11.32,16.84,6.4,323.8,7999,8.76,14.94,5.3,78,2713
2020-12-27T17:30:00Z,199790,12.32,13.92,11.3,16.76,6.4,322.6,7999,8.76,14.82,5.3,78,2713
2020-12-27T17:35:00Z,199791,12.32,13.77,11.32,16.66,6.4,322,7999,8.78,14.68,5.3,78,2713
2020-12-27T17:40:00Z,199792,12.33,13.6,11.3,16.56,6.4,322,7999,8.76,14.56,5.3,78,2713
2020-12-27T17:45:00Z,199793,12.32,13.43,11.32,16.48,6.4,321,7999,8.78,14.42,5.3,78,2713
2020-12-27T17:50:00Z,199794,12.32,13.31,11.32,16.38,6.4,319.4,7999,8.7,14.32,5.3,78,2713
2020-12-27T17:55:00Z,199795,12.32,13.15,11.3,16.3,6.4,319,7999,8.78,14.24,5.3,78,2713
2020-12-27T18:00:00Z,199796,12.32,13.08,11.24,16.18,6.4,318.4,7999,8.78,14.14,5.3,78,2713
2020-12-27T18:05:00Z,199797,12.3,12.97,11.3,16.14,6.4,317.8,7999,8.74,14,5.3,77.8,2706
2020-12-27T18:10:00Z,199798,12.32,12.92,11.26,16.02,6.4,317,7999,8.72,13.92,5.3,78,2713
2020-12-27T18:15:00Z,199799,12.32,12.88,11.28,15.94,6.4,316.6,7999,8.72,13.84,5.3,77.6,2699
2020-12-27T18:20:00Z,199800,12.3,12.79,11.26,15.84,6.38,315.6,7999,8.74,13.74,5.3,77.2,2685
2020-12-27T18:25:00Z,199801,12.32,12.77,11.24,15.8,6.4,315,7999,8.74,13.66,5.3,77,2678
2020-12-27T18:30:00Z,199802,12.3,12.65,11.24,15.72,6.4,314.8,7999,8.78,13.6,5.3,77,2678
2020-12-27T18:35:00Z,199803,12.31,12.57,11.22,15.62,6.38,314,7999,8.7,13.52,5.3,77,2678
2020-12-27T18:40:00Z,199804,12.31,12.53,11.24,15.52,6.38,313,7999,8.72,13.4,5.3,77,2678
2020-12-27T18:45:00Z,199805,12.3,12.47,11.16,15.44,6.36,313,7999,8.72,13.34,5.3,77,2678
2020-12-27T18:50:00Z,199806,12.31,12.47,11.2,15.38,6.38,312.8,7999,8.7,13.3,5.3,77,2678
2020-12-27T18:55:00Z,199807,12.32,12.41,11.16,15.3,6.36,312.2,7999,8.7,13.22,5.3,77,2678
2020-12-27T19:00:00Z,199808,12.32,12.41,11.18,15.22,6.38,311,7999,8.7,13.16,5.3,77,2678
2020-12-27T19:05:00Z,199809,12.31,12.36,11.24,15.16,6.38,310.2,7999,8.7,13.1,5.3,77,2678
2020-12-27T19:10:00Z,199810,12.31,12.3,11.24,15.1,6.38,310,7999,8.7,13.04,5.3,76.8,2671
2020-12-27T19:15:00Z,199811,12.31,12.29,11.14,15,6.34,310,7999,8.7,13,5.3,76.8,2671
2020-12-27T19:20:00Z,199812,12.3,12.21,11.12,14.96,6.32,309.4,7999,8.7,12.9,5.3,76.4,2657
2020-12-27T19:25:00Z,199813,12.31,12.21,11.14,14.9,6.34,308.4,7999,8.68,12.9,5.28,76.2,2501
2020-12-27T19:30:00Z,199814,12.31,12.16,11.1,14.86,6.3,308,7999,8.66,12.8,5.26,76,2346
2020-12-27T19:35:00Z,199815,12.3,12.1,11.14,14.8,6.34,307.8,7999,8.7,12.8,5.3,76,2643
2020-12-27T19:40:00Z,199816,12.31,12.08,11.1,14.72,6.3,307,7999,8.68,12.7,5.28,76,2494
2020-12-27T19:45:00Z,199817,12.32,12.01,11.22,14.66,6.4,307,7999,8.7,12.66,5.3,76,2643
2020-12-27T19:50:00Z,199818,12.31,12.01,11.12,14.6,6.32,306.8,7999,8.7,12.6,5.3,76,2643
2020-12-27T19:55:00Z,199819,12.31,11.96,11.1,14.56,6.3,306,7999,8.68,12.58,5.28,76,2494
2020-12-27T20:00:00Z,199820,12.31,11.91,11.12,14.46,6.32,305.8,7999,8.68,12.5,5.28,76,2494
2020-12-27T20:05:00Z,199821,12.31,11.88,11.12,14.4,6.32,304.8,7999,8.68,12.5,5.28,76,2494
2020-12-27T20:10:00Z,199822,12.31,11.8,11.1,14.4,6.3,304.2,7999,8.68,12.42,5.28,76,2494
2020-12-27T20:15:00Z,199823,12.31,11.78,11.14,14.3,6.34,304,7999,8.68,12.34,5.28,76,2494
2020-12-27T20:20:00Z,199824,12.29,11.69,11.08,14.3,6.3,304,7999,8.68,12.3,5.28,76,2494
2020-12-27T20:25:00Z,199825,12.31,11.64,11.08,14.22,6.3,303.6,7999,8.66,12.26,5.26,76,2346
2020-12-27T20:30:00Z,199826,12.31,11.59,11.1,14.14,6.3,303,7999,8.7,12.2,5.3,76,2643
2020-12-27T20:35:00Z,199827,12.3,11.5,11.08,14.12,6.3,302.6,7999,8.68,12.18,5.28,75.8,2487
2020-12-27T20:40:00Z,199828,12.31,11.49,11.08,14.04,6.3,302,7999,8.64,12.1,5.24,75.8,2192
2020-12-27T20:45:00Z,199829,12.31,11.4,11.06,14,6.3,302,7999,8.68,12.02,5.28,75.8,2487
2020-12-27T20:50:00Z,199830,12.31,11.36,11.08,13.94,6.3,302,7999,8.66,12,5.26,75.4,2329
2020-12-27T20:55:00Z,199831,12.3,11.35,11.12,13.9,6.32,301.8,7999,8.68,12,5.28,75.6,2480
2020-12-27T21:00:00Z,199832,12.32,11.3,11.1,13.84,6.3,301.2,7999,8.62,11.92,5.22,75.4,2032
2020-12-27T21:05:00Z,199833,12.31,11.34,11.06,13.82,6.3,300.4,7999,8.66,11.9,5.26,75.2,2322
2020-12-27T21:10:00Z,199834,12.29,11.27,11.08,13.8,6.3,300,7999,8.72,11.84,5.3,75.2,2615
2020-12-27T21:15:00Z,199835,12.31,11.26,11.04,13.7,6.3,300,7999,8.66,11.8,5.26,75,2315
2020-12-27T21:20:00Z,199836,12.3,11.25,11.04,13.7,6.3,299.6,7999,8.64,11.78,5.24,75,2168
2020-12-27T21:25:00Z,199837,12.3,11.18,11.02,13.62,6.3,298.8,7999,8.68,11.7,5.28,75,2461
2020-12-27T21:30:00Z,199838,12.3,11.17,11,13.6,6.3,298.4,7999,8.68,11.68,5.28,75,2461
2020-12-27T21:35:00Z,199839,12.3,11.06,11.04,13.6,6.3,298,7999,8.64,11.62,5.24,75,2168
2020-12-27T21:40:00Z,199840,12.3,11.04,11.08,13.54,6.3,298,7999,8.66,11.6,5.26,75,2315
2020-12-27T21:45:00Z,199841,12.3,11,11,13.42,6.3,298,7999,8.64,11.54,5.24,75,2168
2020-12-27T21:50:00Z,199842,12.31,10.95,11.04,13.4,6.3,297.8,7999,8.66,11.52,5.26,75,2315
2020-12-27T21:55:00Z,199843,12.3,10.95,11.06,13.38,6.3,297.6,7999,8.62,11.48,5.22,75,2022
2020-12-27T22:00:00Z,199844,12.31,10.89,10.98,13.3,6.28,296.6,7999,8.64,11.44,5.24,75,2168
2020-12-27T22:05:00Z,199845,12.3,10.9,10.98,13.3,6.28,296.2,7999,8.62,11.4,5.22,75,2022
2020-12-27T22:10:00Z,199846,12.3,10.88,10.98,13.22,6.28,296,7999,8.64,11.4,5.24,74.8,2163
2020-12-27T22:15:00Z,199847,12.31,10.83,11,13.2,6.28,296,7999,8.64,11.3,5.24,75,2168
2020-12-27T22:20:00Z,199848,12.3,10.83,11.02,13.2,6.3,296,7999,8.6,11.3,5.2,75,1875
2020-12-27T22:25:00Z,199849,12.28,10.77,10.94,13.12,6.24,296,7999,8.6,11.3,5.2,75,1875
2020-12-27T22:30:00Z,199850,12.3,10.79,10.98,13.1,6.28,296,7999,8.64,11.28,5.24,74.8,2161
2020-12-27T22:35:00Z,199851,12.29,10.72,10.98,13.08,6.28,295,7999,8.6,11.2,5.2,74.6,1865
2020-12-27T22:40:00Z,199852,12.3,10.68,10.96,13,6.26,294.4,7999,8.6,11.2,5.2,75,1875
2020-12-27T22:45:00Z,199853,12.3,10.64,11.02,13,6.3,294.2,7999,8.6,11.18,5.2,74.4,1860
2020-12-27T22:50:00Z,199854,12.29,10.56,11.06,12.98,6.3,294,7999,8.64,11.1,5.24,74.4,2151
2020-12-27T22:55:00Z,199855,12.3,10.56,10.98,12.9,6.28,294,7999,8.6,11.1,5.2,74.2,1855
2020-12-27T23:00:00Z,199856,12.3,10.5,11.02,12.9,6.3,294,7999,8.6,11.02,5.2,74,1850
2020-12-27T23:05:00Z,199857,12.3,10.45,11.1,12.88,6.32,293.2,7999,8.64,11,5.24,74,2139
2020-12-27T23:10:00Z,199858,12.29,10.41,11.02,12.8,6.3,293,7999,8.6,11,5.2,74,1850
2020-12-27T23:15:00Z,199859,12.29,10.32,11,12.8,6.3,293,7999,8.6,10.96,5.2,74,1850
2020-12-27T23:20:00Z,199860,12.29,10.27,11,12.8,6.3,292.6,7999,8.6,10.9,5.2,74,1850
2020-12-27T23:25:00Z,199861,12.29,10.17,10.94,12.72,6.24,292.4,7999,8.6,10.88,5.2,74,1850
2020-12-27T23:30:00Z,199862,12.3,10.12,10.9,12.7,6.2,292,7999,8.6,10.8,5.2,74,1850
2020-12-27T23:35:00Z,199863,12.29,10.04,11,12.66,6.3,292,7999,8.62,10.8,5.22,74,1995
2020-12-27T23:40:00Z,199864,12.29,9.96,11.04,12.6,6.3,291.4,7999,8.6,10.7,5.2,74,1850
2020-12-27T23:45:00Z,199865,12.3,9.99,10.96,12.6,6.26,291.4,7999,8.6,10.68,5.2,74,1850
2020-12-27T23:50:00Z,199866,12.29,9.96,10.96,12.58,6.26,291,7999,8.6,10.64,5.2,74,1850
2020-12-27T23:55:00Z,199867,12.3,10.03,10.96,12.5,6.26,291,7999,8.6,10.6,5.2,74,1850
2020-12-28T00:00:00Z,199868,12.29,10.07,10.96,12.48,6.26,291,7999,8.6,10.6,5.2,74,1850
2020-12-28T00:05:00Z,199869,12.29,10.09,10.96,12.46,6.26,290.8,7999,8.6,10.6,5.2,74,1850
2020-12-28T00:10:00Z,199870,12.29,10.14,10.96,12.4,6.26,290.4,7999,8.6,10.6,5.2,74,1850
2020-12-28T00:15:00Z,199871,12.31,10.1,10.94,12.4,6.24,289.8,7999,8.58,10.6,5.2,74,1850
2020-12-28T00:20:00Z,199872,12.3,10.14,10.98,12.34,6.28,290,7999,8.6,10.58,5.2,74,1850
2020-12-28T00:25:00Z,199873,12.29,10.07,10.96,12.3,6.26,289.4,7999,8.64,10.52,5.24,74,2139
2020-12-28T00:30:00Z,199874,12.3,10.02,10.98,12.3,6.28,289.4,7999,8.6,10.52,5.22,74,1995
2020-12-28T00:35:00Z,199875,12.29,9.97,10.96,12.3,6.26,289,7999,8.58,10.5,5.2,74,1850
2020-12-28T00:40:00Z,199876,12.28,9.89,10.92,12.22,6.22,289,7999,8.6,10.46,5.2,74,1850
2020-12-28T00:45:00Z,199877,12.29,9.87,10.9,12.2,6.2,289,7999,8.58,10.44,5.2,74,1850
2020-12-28T00:50:00Z,199878,12.29,9.77,10.9,12.2,6.2,288.4,7999,8.6,10.38,5.2,74,1850
2020-12-28T00:55:00Z,199879,12.3,9.68,10.92,12.2,6.22,288,7999,8.58,10.34,5.2,74,1850
2020-12-28T01:00:00Z,199880,12.29,9.62,10.84,12.14,6.18,288,7999,8.62,10.3,5.22,74,1995
2020-12-28T01:05:00Z,199881,12.29,9.56,10.9,12.1,6.2,288,7999,8.6,10.24,5.2,74,1850
2020-12-28T01:10:00Z,199882,12.29,9.63,10.92,12.1,6.22,288,7999,8.6,10.24,5.2,74,1850
2020-12-28T01:15:00Z,199883,12.3,9.65,10.92,12.04,6.22,287.4,7999,8.6,10.2,5.2,74,1850
2020-12-28T01:20:00Z,199884,12.29,9.68,10.9,12,6.2,287.2,7999,8.6,10.2,5.2,74,1850
2020-12-28T01:25:00Z,199885,12.29,9.73,10.92,12,6.22,287,7999,8.62,10.2,5.22,74,1995
2020-12-28T01:30:00Z,199886,12.3,9.67,10.9,11.98,6.2,287,7999,8.6,10.18,5.2,73.8,1845
2020-12-28T01:35:00Z,199887,12.29,9.63,10.96,11.94,6.26,286.4,7999,8.6,10.12,5.2,74,1850
2020-12-28T01:40:00Z,199888,12.28,9.48,10.88,11.9,6.22,286,7999,8.6,10.1,5.2,73.6,1840
2020-12-28T01:45:00Z,199889,12.29,9.36,10.92,11.9,6.22,286,7999,8.6,10.04,5.2,73.6,1840
2020-12-28T01:50:00Z,199890,12.29,9.28,10.94,11.86,6.24,285.4,7999,8.58,9.98,5.2,73.6,1840
2020-12-28T01:55:00Z,199891,12.28,9.16,10.92,11.82,6.22,285,7999,8.52,9.9,5.2,73.2,1830
2020-12-28T02:00:00Z,199892,12.29,9.11,10.8,11.8,6.18,285,7999,8.56,9.9,5.2,73.2,1830
2020-12-28T02:05:00Z,199893,12.27,9.02,10.9,11.76,6.2,285,7999,8.6,9.8,5.2,73.4,1835
2020-12-28T02:10:00Z,199894,12.29,8.96,10.88,11.7,6.2,285,7999,8.58,9.8,5.2,73,1825
2020-12-28T02:15:00Z,199895,12.29,8.88,10.9,11.7,6.2,285,7999,8.64,9.7,5.24,73.2,2116
2020-12-28T02:20:00Z,199896,12.29,8.75,10.88,11.64,6.2,284.4,7999,8.6,9.7,5.2,73,1825
2020-12-28T02:25:00Z,199897,12.29,8.69,10.86,11.62,6.2,284,7999,8.58,9.6,5.2,73,1825
2020-12-28T02:30:00Z,199898,12.27,8.56,10.84,11.6,6.2,283.4,7999,8.56,9.6,5.2,73,1825
2020-12-28T02:35:00Z,199899,12.29,8.48,10.88,11.6,6.2,283.4,7999,8.6,9.5,5.2,73,1825
2020-12-28T02:40:00Z,199900,12.29,8.37,10.9,11.5,6.2,283,7999,8.58,9.48,5.2,73,1825
2020-12-28T02:45:00Z,199901,12.3,8.23,10.86,11.5,6.2,283,7999,8.56,9.4,5.2,73,1825
2020-12-28T02:50:00Z,199902,12.29,8.25,10.84,11.46,6.18,282.8,7999,8.58,9.38,5.2,73,1825
2020-12-28T02:55:00Z,199903,12.28,8.23,10.84,11.4,6.2,282.6,7999,8.6,9.3,5.2,73,1825
2020-12-28T03:00:00Z,199904,12.29,8.28,10.84,11.38,6.2,282.8,7999,8.62,9.26,5.22,73,1968
2020-12-28T03:05:00Z,199905,12.29,8.31,10.74,11.3,6.18,282.4,7999,8.54,9.26,5.2,73,1825
2020-12-28T03:10:00Z,199906,12.29,8.29,10.78,11.3,6.18,282,7999,8.56,9.22,5.2,73,1825
2020-12-28T03:15:00Z,199907,12.29,8.36,10.76,11.26,6.2,282,7999,8.6,9.2,5.2,73,1825
2020-12-28T03:20:00Z,199908,12.3,8.35,10.8,11.2,6.2,281.8,7999,8.54,9.2,5.2,73,1825
2020-12-28T03:25:00Z,199909,12.29,8.37,10.88,11.2,6.2,281.4,7999,8.58,9.2,5.2,73,1825
2020-12-28T03:30:00Z,199910,12.29,8.37,10.84,11.16,6.22,281,7999,8.6,9.14,5.2,73,1825
2020-12-28T03:35:00Z,199911,12.29,8.32,10.9,11.12,6.22,280.2,7999,8.58,9.14,5.2,73,1825
2020-12-28T03:40:00Z,199912,12.29,8.33,10.88,11.1,6.2,280,7999,8.54,9.16,5.2,73,1825
2020-12-28T03:45:00Z,199913,12.28,8.26,10.76,11.1,6.18,280.2,7999,8.58,9.1,5.2,73,1825
2020-12-28T03:50:00Z,199914,12.29,8.27,10.74,11.06,6.2,280,7999,8.56,9.1,5.2,73,1825
2020-12-28T03:55:00Z,199915,12.28,8.22,10.76,11,6.16,280,7999,8.6,9.08,5.2,72.8,1820
2020-12-28T04:00:00Z,199916,12.28,8.2,10.86,11,6.22,279.8,7999,8.58,9.02,5.2,72.8,1820
2020-12-28T04:05:00Z,199917,12.28,8.22,10.76,11,6.18,280,7999,8.6,9,5.2,72.6,1815
2020-12-28T04:10:00Z,199918,12.27,8.23,10.76,10.98,6.18,280,7999,8.56,9,5.2,72.6,1815
2020-12-28T04:15:00Z,199919,12.29,8.33,10.82,10.9,6.2,278.8,7999,8.58,9,5.2,72.8,1820
2020-12-28T04:20:00Z,199920,12.29,8.36,10.76,10.9,6.16,279,7999,8.6,9,5.2,72.8,1820
2020-12-28T04:25:00Z,199921,12.29,8.38,10.82,10.9,6.2,278.4,7999,8.54,9,5.2,72.6,1815
2020-12-28T04:30:00Z,199922,12.28,8.38,10.84,10.9,6.18,278.4,7999,8.54,9,5.2,72.4,1810
2020-12-28T04:35:00Z,199923,12.28,8.29,10.74,10.84,6.18,278,7999,8.58,9,5.2,72.6,1815
2020-12-28T04:40:00Z,199924,12.28,8.27,10.64,10.8,6.14,278,7999,8.54,8.98,5.2,72.6,1815
2020-12-28T04:45:00Z,199925,12.28,8.22,10.8,10.8,6.2,278,7999,8.56,8.92,5.2,72.4,1810
2020-12-28T04:50:00Z,199926,12.28,8.2,10.78,10.8,6.18,278,7999,8.58,8.9,5.2,72.2,1805
2020-12-28T04:55:00Z,199927,12.27,8.16,10.76,10.8,6.18,278,7999,8.6,8.9,5.2,72.4,1810
2020-12-28T05:00:00Z,199928,12.28,8.14,10.74,10.74,6.18,277.6,7999,8.62,8.88,5.22,72.2,1946
2020-12-28T05:05:00Z,199929,12.28,8.12,10.78,10.7,6.2,277.4,7999,8.56,8.86,5.2,72,1800
2020-12-28T05:10:00Z,199930,12.27,8.02,10.72,10.7,6.16,277.6,7999,8.54,8.8,5.2,72.2,1805
2020-12-28T05:15:00Z,199931,12.28,8.02,10.64,10.68,6.14,277,7999,8.58,8.8,5.2,72,1800
2020-12-28T05:20:00Z,199932,12.27,7.952,10.68,10.68,6.18,277,7999,8.6,8.76,5.2,72,1800
2020-12-28T05:25:00Z,199933,12.28,7.924,10.72,10.6,6.2,276.8,7999,8.58,8.78,5.2,72,1800
2020-12-28T05:30:00Z,199934,12.28,7.882,10.76,10.6,6.2,276.4,7999,8.54,8.7,5.2,72,1800
2020-12-28T05:35:00Z,199935,12.27,7.813,10.74,10.6,6.16,276.4,7999,8.56,8.66,5.2,72,1800
2020-12-28T05:40:00Z,199936,12.28,7.822,10.62,10.58,6.12,276,7999,8.58,8.6,5.2,72,1800
2020-12-28T05:45:00Z,199937,12.29,7.733,10.8,10.56,6.2,276,7999,8.54,8.6,5.2,72,1800
2020-12-28T05:50:00Z,199938,12.28,7.683,10.74,10.5,6.16,275.8,7999,8.54,8.58,5.2,72,1800
2020-12-28T05:55:00Z,199939,12.28,7.628,10.72,10.5,6.18,276,7999,8.56,8.52,5.2,72,1800
2020-12-28T06:00:00Z,199940,12.27,7.561,10.68,10.42,6.14,275.6,7999,8.56,8.5,5.2,72,1800
2020-12-28T06:05:00Z,199941,12.28,7.523,10.7,10.44,6.16,275.2,7999,8.54,8.48,5.2,72,1800
2020-12-28T06:10:00Z,199942,12.28,7.43,10.7,10.4,6.14,275,7999,8.6,8.42,5.2,72,1800
2020-12-28T06:15:00Z,199943,12.28,7.442,10.62,10.4,6.12,275,7999,8.58,8.4,5.2,72,1800
2020-12-28T06:20:00Z,199944,12.28,7.45,10.74,10.38,6.18,275,7999,8.56,8.36,5.2,72,1800
2020-12-28T06:25:00Z,199945,12.28,7.461,10.68,10.36,6.18,275,7999,8.56,8.34,5.2,72,1800
2020-12-28T06:30:00Z,199946,12.28,7.501,10.68,10.3,6.16,275,7999,8.56,8.3,5.2,72,1800
2020-12-28T06:35:00Z,199947,12.26,7.438,10.6,10.3,6.14,275,7999,8.58,8.3,5.2,72,1800
2020-12-28T06:40:00Z,199948,12.28,7.466,10.68,10.3,6.14,274.4,7999,8.52,8.3,5.2,72,1800
2020-12-28T06:45:00Z,199949,12.27,7.45,10.68,10.28,6.14,274.2,7999,8.54,8.3,5.2,72,1800
2020-12-28T06:50:00Z,199950,12.28,7.477,10.62,10.2,6.12,274,7999,8.58,8.3,5.2,72,1800
2020-12-28T06:55:00Z,199951,12.28,7.529,10.76,10.2,6.2,274.2,7999,8.56,8.3,5.2,72,1800
2020-12-28T07:00:00Z,199952,12.29,7.52,10.74,10.16,6.18,273.8,7999,8.56,8.3,5.2,72,1800
2020-12-28T07:05:00Z,199953,12.28,7.618,10.66,10.1,6.14,273.2,7999,8.56,8.3,5.2,72,1800
2020-12-28T07:10:00Z,199954,12.27,7.706,10.7,10.18,6.16,273.2,7999,8.56,8.3,5.2,72,1800
2020-12-28T07:15:00Z,199955,12.28,7.863,10.64,10.12,6.16,273,7999,8.58,8.34,5.2,72,1800
2020-12-28T07:20:00Z,199956,12.28,8.06,10.66,10.1,6.12,273,7999,8.56,8.4,5.2,72,1800
2020-12-28T07:25:00Z,199957,12.28,8.21,10.58,10.1,6.1,273,7999,8.56,8.44,5.2,72,1800
2020-12-28T07:30:00Z,199958,12.28,8.47,10.62,10.1,6.1,273,7999,8.6,8.52,5.2,72,1800
2020-12-28T07:35:00Z,199959,12.28,8.67,10.62,10.1,6.14,273,7999,8.56,8.62,5.2,72.4,1810
2020-12-28T07:40:00Z,199960,12.28,8.96,10.6,10.1,6.12,272.8,7999,8.52,8.74,5.2,72.2,1805
2020-12-28T07:45:00Z,199961,12.28,9.24,10.62,10.1,6.12,273,7999,8.58,8.86,5.2,72.8,1820
2020-12-28T07:50:00Z,199962,12.27,9.48,10.68,10.1,6.16,273,7999,8.56,8.98,5.2,73,1825
2020-12-28T07:55:00Z,199963,12.28,9.8,10.68,10.1,6.16,273,7999,8.52,9.08,5.2,73,1825
2020-12-28T08:00:00Z,199964,12.27,10.05,10.68,10.1,6.16,273,7999,8.54,9.26,5.2,73,1825
2020-12-28T08:05:00Z,199965,12.28,10.35,10.58,10.18,6.08,273,7999,8.58,9.46,5.2,73,1825
2020-12-28T08:10:00Z,199966,12.28,10.62,10.68,10.2,6.16,273.2,7999,8.56,9.6,5.2,73,1825
2020-12-28T08:15:00Z,199967,12.28,10.88,10.76,10.24,6.18,274,7999,8.58,9.76,5.2,73,1825
2020-12-28T08:20:00Z,199968,12.28,11.21,10.76,10.28,6.18,274.8,7999,8.58,9.94,5.2,73.6,1840
2020-12-28T08:25:00Z,199969,12.27,11.45,10.64,10.3,6.12,275,7999,8.58,10.16,5.2,73.6,1840
2020-12-28T08:30:00Z,199970,12.28,11.73,10.72,10.38,6.16,275,7999,8.6,10.34,5.2,74,1850
2020-12-28T08:35:00Z,199971,12.28,11.98,10.58,10.42,6.12,275,7999,8.6,10.54,5.2,74,1850
2020-12-28T08:40:00Z,199972,12.27,12.2,10.62,10.5,6.1,275.2,7999,8.58,10.76,5.2,74,1850
2020-12-28T08:45:00Z,199973,12.28,12.5,10.72,10.56,6.16,275.8,7999,8.58,10.94,5.2,74,1850
2020-12-28T08:50:00Z,199974,12.28,12.74,10.64,10.62,6.12,276.2,7999,8.6,11.14,5.2,74,1850
2020-12-28T08:55:00Z,199975,12.29,13.05,10.78,10.72,6.18,277,7999,8.6,11.38,5.2,74,1850
2020-12-28T09:00:00Z,199976,12.28,13.31,10.78,10.8,6.2,277.4,7999,8.64,11.56,5.24,74.2,2144
2020-12-28T09:05:00Z,199977,12.27,13.54,10.74,10.9,6.2,277.8,7999,8.6,11.8,5.2,74.8,1870
2020-12-28T09:10:00Z,199978,12.29,13.83,10.68,10.98,6.14,278.2,7999,8.6,12.04,5.2,75,1875
2020-12-28T09:15:00Z,199979,12.3,14.03,10.7,11.08,6.16,279.8,7999,8.6,12.24,5.2,75,1875
2020-12-28T09:20:00Z,199980,12.29,14.29,10.74,11.18,6.16,280,7999,8.58,12.46,5.2,75.2,1880
2020-12-28T09:25:00Z,199981,12.29,14.48,10.72,11.28,6.18,280.4,7999,8.62,12.7,5.22,75,2022
2020-12-28T09:30:00Z,199982,12.29,14.63,10.8,11.38,6.18,281.6,7999,8.62,12.9,5.22,75.4,2034
2020-12-28T09:35:00Z,199983,12.29,14.81,10.72,11.52,6.18,282.4,7999,8.64,13.08,5.24,76,2197
2020-12-28T09:40:00Z,199984,12.28,14.99,10.88,11.6,6.2,283,7999,8.66,13.32,5.26,76,2346
2020-12-28T09:45:00Z,199985,12.29,15.26,10.82,11.72,6.18,283.6,7999,8.6,13.56,5.2,76,1900
2020-12-28T09:50:00Z,199986,12.28,15.48,10.86,11.86,6.2,284.6,7999,8.6,13.78,5.2,76,1900
2020-12-28T09:55:00Z,199987,12.29,15.72,10.9,11.98,6.22,285,7999,8.6,14.04,5.2,76,1900
2020-12-28T10:00:00Z,199988,12.29,15.95,10.92,12.1,6.22,285.8,7999,8.64,14.26,5.24,76.4,2211
2020-12-28T10:05:00Z,199989,12.3,16.14,10.88,12.22,6.22,287.2,7999,8.7,14.5,5.3,77,2678
2020-12-28T10:10:00Z,199990,12.29,16.33,10.9,12.34,6.22,287.6,7999,8.7,14.74,5.3,77,2678
2020-12-28T10:15:00Z,199991,12.28,16.41,10.88,12.44,6.2,288.6,7999,8.64,14.92,5.24,77,2226
2020-12-28T10:20:00Z,199992,12.3,16.55,10.9,12.62,6.2,289.6,7999,8.72,15.1,5.3,77,2678
2020-12-28T10:25:00Z,199993,12.29,16.7,10.92,12.74,6.22,290.8,7999,8.72,15.32,5.3,77,2678
2020-12-28T10:30:00Z,199994,12.3,16.77,10.92,12.88,6.22,291.2,7999,8.68,15.5,5.28,77,2527
2020-12-28T10:35:00Z,199995,12.3,16.95,10.98,13,6.28,292,7999,8.68,15.72,5.28,77.4,2541
2020-12-28T10:40:00Z,199996,12.29,17.12,10.94,13.12,6.24,293.2,7999,8.72,15.9,5.28,78,2560
2020-12-28T10:45:00Z,199997,12.3,17.37,10.96,13.22,6.26,293.8,7999,8.74,16.12,5.3,78,2713
2020-12-28T10:50:00Z,199998,12.28,17.5,10.94,13.38,6.24,295,7999,8.7,16.32,5.3,78,2713
2020-12-28T10:55:00Z,199999,12.3,17.66,10.96,13.5,6.26,296,7999,8.68,16.52,5.28,78,2560
2020-12-28T11:00:00Z,200000,12.3,17.81,10.96,13.68,6.26,296,7999,8.64,16.66,5.26,78,2408
2020-12-28T11:05:00Z,200001,12.31,17.87,11.02,13.8,6.3,297.6,7999,8.66,16.84,5.26,78,2408
2020-12-28T11:10:00Z,200002,12.3,18.04,11,13.92,6.3,298,7999,8.58,17.02,5.22,78,2103
2020-12-28T11:15:00Z,200003,12.31,18.16,10.98,14.04,6.28,299,7999,8.72,17.2,5.3,78,2713
2020-12-28T11:20:00Z,200004,12.3,18.37,11,14.18,6.3,300.2,7999,8.68,17.4,5.28,78,2560
2020-12-28T11:25:00Z,200005,12.3,18.47,11.02,14.32,6.3,301.4,7999,8.66,17.56,5.26,78.4,2420
2020-12-28T11:30:00Z,200006,12.3,18.56,11.06,14.46,6.3,301.8,7999,8.74,17.74,5.3,78.6,2733
2020-12-28T11:35:00Z,200007,12.3,18.6,11.08,14.58,6.3,302.4,7999,8.72,17.86,5.3,78.2,2720
2020-12-28T11:40:00Z,200008,12.31,18.57,11.04,14.72,6.3,304,7999,8.72,17.94,5.28,78.2,2567
2020-12-28T11:45:00Z,200009,12.3,18.7,11.08,14.84,6.3,304.2,7999,8.78,18.06,5.3,79,2747
2020-12-28T11:50:00Z,200010,12.29,18.73,11.12,14.96,6.32,305.6,7999,8.78,18.18,5.3,78.8,2740
2020-12-28T11:55:00Z,200011,12.31,18.86,11.08,15.06,6.3,306.4,7999,8.82,18.32,5.32,79,2724
2020-12-28T12:00:00Z,200012,12.3,19.02,11.1,15.2,6.3,307.2,7999,8.72,18.48,5.3,79,2747
2020-12-28T12:05:00Z,200013,12.29,19.11,11.12,15.32,6.32,308,7999,8.72,18.64,5.3,79,2747
2020-12-28T12:10:00Z,200014,12.31,19.21,11.14,15.44,6.34,308.6,7999,8.78,18.76,5.3,79,2747
2020-12-28T12:15:00Z,200015,12.32,19.21,11.14,15.56,6.32,309.8,7999,8.76,18.84,5.3,79,2747
2020-12-28T12:20:00Z,200016,12.31,19.3,11.14,15.66,6.32,310,7999,8.76,18.92,5.3,79,2747
2020-12-28T12:25:00Z,200017,12.31,19.36,11.14,15.8,6.34,311,7999,8.74,19.02,5.3,79,2747
2020-12-28T12:30:00Z,200018,12.31,19.38,11.16,15.9,6.36,312,7999,8.78,19.1,5.3,79,2747
2020-12-28T12:35:00Z,200019,12.31,19.49,11.16,15.98,6.36,313,7999,8.76,19.16,5.3,79,2747
2020-12-28T12:40:00Z,200020,12.3,19.53,11.18,16.12,6.38,313,7999,8.72,19.24,5.3,79,2747
2020-12-28T12:45:00Z,200021,12.31,19.57,11.26,16.18,6.4,314.6,7999,8.72,19.3,5.3,79,2747
2020-12-28T12:50:00Z,200022,12.31,19.49,11.26,16.28,6.38,315,7999,8.72,19.34,5.3,79,2747
2020-12-28T12:55:00Z,200023,12.31,19.45,11.22,16.36,6.38,315,7999,8.76,19.34,5.3,79,2747
2020-12-28T13:00:00Z,200024,12.31,19.42,11.2,16.46,6.38,315.8,7999,8.76,19.36,5.3,79.2,2754
2020-12-28T13:05:00Z,200025,12.32,19.28,11.22,16.56,6.38,316.6,7999,8.74,19.34,5.3,79,2747
2020-12-28T13:10:00Z,200026,12.31,19.2,11.24,16.6,6.4,317,7999,8.72,19.32,5.3,79,2747
2020-12-28T13:15:00Z,200027,12.31,19.1,11.3,16.68,6.4,318,7999,8.76,19.26,5.3,79,2747
2020-12-28T13:20:00Z,200028,12.31,19.08,11.26,16.76,6.4,318,7999,8.72,19.22,5.3,79,2747
2020-12-28T13:25:00Z,200029,12.31,19.1,11.22,16.8,6.38,318.4,7999,8.74,19.2,5.3,79,2747
2020-12-28T13:30:00Z,200030,12.31,19.04,11.3,16.88,6.4,319,7999,8.74,19.2,5.3,79,2747
2020-12-28T13:35:00Z,200031,12.31,19.06,11.26,16.9,6.4,319,7999,8.72,19.16,5.3,79,2747
2020-12-28T13:40:00Z,200032,12.32,19.06,11.3,16.94,6.4,319.4,7999,8.68,19.14,5.28,78.8,2588
2020-12-28T13:45:00Z,200033,12.31,19.14,11.3,17,6.4,319.6,7999,8.72,19.14,5.3,79,2747
2020-12-28T13:50:00Z,200034,12.31,19.16,11.26,17.06,6.4,320.4,7999,8.72,19.16,5.3,79,2747
2020-12-28T13:55:00Z,200035,12.31,19.09,11.28,17.1,6.4,320.8,7999,8.66,19.1,5.26,79,2438
2020-12-28T14:00:00Z,200036,12.31,19.02,11.32,17.12,6.4,321.2,7999,8.7,19.08,5.3,78.6,2733
2020-12-28T14:05:00Z,200037,12.3,18.92,11.3,17.18,6.4,321.6,7999,8.7,19.02,5.3,78.4,2727
2020-12-28T14:10:00Z,200038,12.31,18.99,11.28,17.2,6.4,322,7999,8.68,18.98,5.28,78.4,2574
2020-12-28T14:15:00Z,200039,12.31,19.05,11.3,17.2,6.4,322,7999,8.7,18.96,5.3,78.6,2733
2020-12-28T14:20:00Z,200040,12.31,19.12,11.3,17.26,6.4,322,7999,8.68,19,5.28,78.4,2574
2020-12-28T14:25:00Z,200041,12.31,19.2,11.3,17.3,6.4,322,7999,8.72,18.96,5.3,78.2,2720
2020-12-28T14:30:00Z,200042,12.32,19.14,11.3,17.3,6.4,322,7999,8.68,18.94,5.28,78.2,2567
2020-12-28T14:35:00Z,200043,12.31,19.06,11.3,17.3,6.4,322,7999,8.66,18.86,5.26,78,2408
2020-12-28T14:40:00Z,200044,12.33,18.83,11.26,17.32,6.4,322.2,7999,8.7,18.74,5.3,78,2713
2020-12-28T14:45:00Z,200045,12.31,18.66,11.34,17.4,6.4,322.2,7999,8.62,18.56,5.22,78,2103
2020-12-28T14:50:00Z,200046,12.31,18.52,11.32,17.4,6.4,322.6,7999,8.64,18.48,5.24,78,2255
2020-12-28T14:55:00Z,200047,12.3,18.37,11.3,17.4,6.4,322.4,7999,8.62,18.32,5.24,78,2255
2020-12-28T15:00:00Z,200048,12.31,18.3,11.3,17.4,6.4,322.4,7999,8.6,18.22,5.2,78,1950
2020-12-28T15:05:00Z,200049,12.32,18.14,11.32,17.4,6.4,322.4,7999,8.6,18.1,5.2,78,1950
2020-12-28T15:10:00Z,200050,12.31,18.08,11.3,17.36,6.4,322,7999,8.58,18,5.2,78,1950
2020-12-28T15:15:00Z,200051,12.32,18.05,11.3,17.34,6.4,322.4,7999,8.58,17.9,5.2,78,1950
2020-12-28T15:20:00Z,200052,12.31,18.05,11.3,17.3,6.4,322,7999,8.62,17.8,5.22,77.6,2091
2020-12-28T15:25:00Z,200053,12.31,18.05,11.32,17.3,6.4,322,7999,8.58,17.74,5.2,77.8,1945
2020-12-28T15:30:00Z,200054,12.3,17.9,11.28,17.3,6.4,322,7999,8.6,17.64,5.22,77,2076
2020-12-28T15:35:00Z,200055,12.31,17.79,11.3,17.3,6.4,322,7999,8.6,17.56,5.2,77,1925
2020-12-28T15:40:00Z,200056,12.32,17.57,11.3,17.24,6.4,322,7999,8.58,17.44,5.22,77,2076
2020-12-28T15:45:00Z,200057,12.31,17.38,11.32,17.2,6.4,322,7999,8.5,17.32,5.18,77,1937
2020-12-28T15:50:00Z,200058,12.31,17.22,11.32,17.2,6.4,321.8,7999,8.56,17.18,5.2,77,1925
2020-12-28T15:55:00Z,200059,12.32,16.99,11.3,17.18,6.4,321.4,7999,8.54,17.04,5.2,76.6,1915
2020-12-28T16:00:00Z,200060,12.31,16.8,11.28,17.1,6.4,321.2,7999,8.5,16.88,5.18,76.2,1917
2020-12-28T16:05:00Z,200061,12.32,16.53,11.3,17.1,6.4,320.4,7999,8.44,16.74,5.16,76,1924
2020-12-28T16:10:00Z,200062,12.31,16.34,11.28,17.02,6.4,319.8,7999,8.52,16.58,5.2,76,1900
2020-12-28T16:15:00Z,200063,12.31,16.13,11.3,16.94,6.4,319.2,7999,8.56,16.46,5.2,76,1900
2020-12-28T16:20:00Z,200064,12.31,15.93,11.3,16.9,6.4,319,7999,8.48,16.3,5.18,76,1912
2020-12-28T16:25:00Z,200065,12.31,15.73,11.24,16.86,6.4,318.8,7999,8.42,16.18,5.14,76,1937
2020-12-28T16:30:00Z,200066,12.3,15.48,11.3,16.76,6.4,318,7999,8.52,16.04,5.2,75.4,1885
2020-12-28T16:35:00Z,200067,12.31,15.3,11.28,16.72,6.4,317.6,7999,8.42,15.9,5.14,75,1911
2020-12-28T16:40:00Z,200068,12.3,15.04,11.28,16.66,6.4,317,7999,8.44,15.74,5.14,75,1911
2020-12-28T16:45:00Z,200069,12.31,14.82,11.2,16.58,6.38,316.8,7999,8.48,15.64,5.18,75,1887
2020-12-28T16:50:00Z,200070,12.31,14.6,11.22,16.5,6.4,316,7999,8.38,15.44,5.1,75,1935
2020-12-28T16:55:00Z,200071,12.29,14.35,11.2,16.42,6.4,315.2,7999,8.34,15.32,5.1,75,1935
2020-12-28T17:00:00Z,200072,12.31,14.21,11.2,16.38,6.38,315,7999,8.34,15.16,5.1,74.8,1930
2020-12-28T17:05:00Z,200073,12.3,14,11.2,16.3,6.38,315,7999,8.3,15.02,5.1,75,1935
2020-12-28T17:10:00Z,200074,12.31,13.81,11.16,16.22,6.34,313.8,7999,8.4,14.88,5.12,74,1897
2020-12-28T17:15:00Z,200075,12.3,13.64,11.18,16.16,6.38,313,7999,8.36,14.76,5.12,74,1897
2020-12-28T17:20:00Z,200076,12.31,13.43,11.22,16.06,6.38,313,7999,8.44,14.64,5.14,74,1885
2020-12-28T17:25:00Z,200077,12.3,13.33,11.14,16,6.34,312.4,7999,8.4,14.48,5.14,74,1885
2020-12-28T17:30:00Z,200078,12.31,13.17,11.12,15.9,6.32,311.8,7999,8.4,14.36,5.14,74,1885
2020-12-28T17:35:00Z,200079,12.3,13.06,11.12,15.82,6.32,310.4,7999,8.32,14.26,5.1,74,1909
2020-12-28T17:40:00Z,200080,12.3,12.98,11.16,15.78,6.36,310,7999,8.32,14.2,5.1,74,1909
2020-12-28T17:45:00Z,200081,12.3,12.84,11.12,15.68,6.32,310,7999,8.3,14.04,5.1,74,1909
2020-12-28T17:50:00Z,200082,12.3,12.77,11.1,15.6,6.3,309.4,7999,8.3,13.98,5.1,74,1909
2020-12-28T17:55:00Z,200083,12.31,12.64,11.1,15.5,6.3,308.4,7999,8.32,13.88,5.1,73.8,1904
2020-12-28T18:00:00Z,200084,12.3,12.57,11.12,15.4,6.32,308,7999,8.3,13.76,5.1,73.8,1904
2020-12-28T18:05:00Z,200085,12.3,12.49,11.12,15.34,6.32,307.6,7999,8.34,13.7,5.1,73.8,1904
2020-12-28T18:10:00Z,200086,12.29,12.35,11.12,15.3,6.32,307,7999,8.3,13.58,5.1,73.2,1888
2020-12-28T18:15:00Z,200087,12.3,12.27,11.1,15.22,6.3,307,7999,8.38,13.48,5.14,73,1860
2020-12-28T18:20:00Z,200088,12.3,12.13,11.08,15.12,6.3,306,7999,8.32,13.4,5.1,73,1883
2020-12-28T18:25:00Z,200089,12.3,12.1,11.08,15.08,6.3,305.2,7999,8.34,13.3,5.1,73,1883
2020-12-28T18:30:00Z,200090,12.3,12.05,11.04,15,6.3,304.2,7999,8.34,13.24,5.1,73,1883
2020-12-28T18:35:00Z,200091,12.3,12.01,11.08,14.9,6.3,304,7999,8.3,13.18,5.1,73,1883
2020-12-28T18:40:00Z,200092,12.3,12.02,11.04,14.88,6.3,304,7999,8.32,13.1,5.1,73,1883
2020-12-28T18:45:00Z,200093,12.31,11.94,11.06,14.8,6.3,303.2,7999,8.3,13.04,5.1,73,1883
2020-12-28T18:50:00Z,200094,12.3,11.92,11.02,14.74,6.3,302.6,7999,8.3,13,5.1,73,1883
2020-12-28T18:55:00Z,200095,12.28,11.85,11,14.68,6.3,302,7999,8.34,12.9,5.1,73,1883
2020-12-28T19:00:00Z,200096,12.3,11.78,11.02,14.6,6.3,302,7999,8.3,12.86,5.1,73,1883
2020-12-28T19:05:00Z,200097,12.3,11.76,11.04,14.56,6.3,302,7999,8.34,12.8,5.1,73,1883
2020-12-28T19:10:00Z,200098,12.31,11.68,11,14.48,6.3,301.8,7999,8.36,12.72,5.12,73,1871
2020-12-28T19:15:00Z,200099,12.3,11.68,10.98,14.4,6.28,300.4,7999,8.32,12.68,5.1,72.6,1873
2020-12-28T19:20:00Z,200100,12.29,11.61,11.02,14.38,6.28,300.2,7999,8.3,12.62,5.1,72.8,1878
2020-12-28T19:25:00Z,200101,12.29,11.55,11.02,14.3,6.3,300,7999,8.32,12.56,5.1,72,1858
2020-12-28T19:30:00Z,200102,12.29,11.53,11,14.22,6.3,299.4,7999,8.3,12.5,5.1,72,1858
2020-12-28T19:35:00Z,200103,12.29,11.46,11,14.2,6.3,298.6,7999,8.32,12.44,5.1,72,1858
2020-12-28T19:40:00Z,200104,12.29,11.51,11,14.12,6.3,298,7999,8.3,12.4,5.1,72.2,1863
2020-12-28T19:45:00Z,200105,12.3,11.45,10.98,14.1,6.28,298,7999,8.36,12.32,5.1,72,1858
2020-12-28T19:50:00Z,200106,12.29,11.44,11,14.06,6.3,298,7999,8.28,12.3,5.1,72,1858
2020-12-28T19:55:00Z,200107,12.29,11.41,11,14,6.3,297.8,7999,8.3,12.26,5.1,72,1858
2020-12-28T20:00:00Z,200108,12.3,11.36,10.94,14,6.24,297,7999,8.28,12.2,5.1,72,1858
2020-12-28T20:05:00Z,200109,12.29,11.36,10.98,13.9,6.28,296.2,7999,8.28,12.14,5.1,72,1858
2020-12-28T20:10:00Z,200110,12.3,11.28,10.98,13.9,6.28,296.2,7999,8.32,12.1,5.1,72,1858
2020-12-28T20:15:00Z,200111,12.29,11.26,11.02,13.8,6.3,296,7999,8.26,12.06,5.1,72,1858
2020-12-28T20:20:00Z,200112,12.29,11.23,10.98,13.72,6.28,296,7999,8.28,12.02,5.1,72,1858
2020-12-28T20:25:00Z,200113,12.3,11.19,10.96,13.72,6.26,296,7999,8.3,12,5.1,72,1858
2020-12-28T20:30:00Z,200114,12.29,11.22,10.94,13.68,6.24,295.4,7999,8.26,11.94,5.1,72,1858
2020-12-28T20:35:00Z,200115,12.28,11.19,10.98,13.62,6.28,294.4,7999,8.26,11.92,5.1,72,1858
2020-12-28T20:40:00Z,200116,12.29,11.23,10.96,13.6,6.26,294,7999,8.3,11.9,5.1,72,1858
2020-12-28T20:45:00Z,200117,12.29,11.24,10.92,13.52,6.22,294,7999,8.3,11.9,5.1,72,1858
2020-12-28T20:50:00Z,200118,12.28,11.2,10.98,13.5,6.28,294,7999,8.3,11.82,5.1,72,1858
2020-12-28T20:55:00Z,200119,12.29,11.23,11,13.44,6.3,293.6,7999,8.28,11.8,5.1,72,1858
2020-12-28T21:00:00Z,200120,12.3,11.19,10.98,13.4,6.28,293.2,7999,8.24,11.78,5.08,72,1870
2020-12-28T21:05:00Z,200121,12.29,11.21,10.94,13.36,6.24,293,7999,8.24,11.78,5.1,72,1858
2020-12-28T21:10:00Z,200122,12.29,11.18,10.88,13.3,6.2,293,7999,8.24,11.72,5.1,71.6,1848
2020-12-28T21:15:00Z,200123,12.29,11.15,10.9,13.3,6.2,292.2,7999,8.26,11.7,5.1,72,1858
2020-12-28T21:20:00Z,200124,12.29,11.13,10.92,13.3,6.22,292,7999,8.24,11.64,5.1,72,1858
2020-12-28T21:25:00Z,200125,12.28,10.99,10.88,13.22,6.2,291.8,7999,8.26,11.62,5.1,71.8,1853
2020-12-28T21:30:00Z,200126,12.29,10.93,10.9,13.2,6.2,291.6,7999,8.22,11.6,5.1,71.4,1842
2020-12-28T21:35:00Z,200127,12.28,10.83,10.9,13.2,6.2,291,7999,8.26,11.54,5.1,71.4,1842
2020-12-28T21:40:00Z,200128,12.29,10.76,10.92,13.12,6.22,291,7999,8.26,11.5,5.1,71,1832
2020-12-28T21:45:00Z,200129,12.29,10.74,10.94,13.1,6.24,291,7999,8.3,11.46,5.1,71,1832
2020-12-28T21:50:00Z,200130,12.29,10.65,10.9,13.1,6.2,291,7999,8.24,11.42,5.1,71,1832
2020-12-28T21:55:00Z,200131,12.29,10.63,10.9,13,6.2,290.8,7999,8.24,11.38,5.1,71,1832
2020-12-28T22:00:00Z,200132,12.27,10.52,10.92,13,6.22,290.8,7999,8.24,11.3,5.1,71,1832
2020-12-28T22:05:00Z,200133,12.29,10.44,10.92,12.98,6.22,289.6,7999,8.28,11.28,5.1,71,1832
2020-12-28T22:10:00Z,200134,12.29,10.37,10.9,12.9,6.2,289.2,7999,8.22,11.2,5.1,71,1832
2020-12-28T22:15:00Z,200135,12.27,10.25,10.94,12.9,6.24,289.2,7999,8.22,11.12,5.1,71,1832
2020-12-28T22:20:00Z,200136,12.28,10.2,10.88,12.9,6.2,289,7999,8.22,11.1,5.1,71,1832
2020-12-28T22:25:00Z,200137,12.28,10.08,10.92,12.8,6.22,288.8,7999,8.24,11.02,5.1,71,1832
2020-12-28T22:30:00Z,200138,12.28,10.02,10.86,12.8,6.2,288.2,7999,8.22,10.98,5.1,71,1832
2020-12-28T22:35:00Z,200139,12.28,9.95,10.84,12.7,6.2,288.2,7999,8.22,10.9,5.1,71,1832
2020-12-28T22:40:00Z,200140,12.28,9.84,10.84,12.7,6.2,287.8,7999,8.26,10.84,5.1,71,1832
2020-12-28T22:45:00Z,200141,12.28,9.78,10.9,12.64,6.2,287.6,7999,8.3,10.8,5.1,71,1832
2020-12-28T22:50:00Z,200142,12.28,9.63,10.9,12.6,6.2,287.2,7999,8.2,10.72,5.1,71,1832
2020-12-28T22:55:00Z,200143,12.28,9.56,10.88,12.6,6.2,287,7999,8.24,10.62,5.1,71,1832
2020-12-28T23:00:00Z,200144,12.28,9.51,10.88,12.54,6.2,287,7999,8.26,10.6,5.1,71,1832
2020-12-28T23:05:00Z,200145,12.28,9.49,10.9,12.46,6.2,286.4,7999,8.3,10.52,5.1,71,1832
2020-12-28T23:10:00Z,200146,12.28,9.49,10.88,12.42,6.2,286.2,7999,8.24,10.5,5.1,71,1832
2020-12-28T23:15:00Z,200147,12.29,9.4,10.86,12.4,6.2,285.2,7999,8.3,10.48,5.1,70.8,1827
2020-12-28T23:20:00Z,200148,12.28,9.41,10.78,12.34,6.2,285,7999,8.26,10.42,5.1,71,1832
2020-12-28T23:25:00Z,200149,12.28,9.35,10.9,12.3,6.22,285,7999,8.24,10.38,5.1,71,1832
2020-12-28T23:30:00Z,200150,12.28,9.31,10.9,12.26,6.2,285,7999,8.22,10.3,5.1,70.8,1827
2020-12-28T23:35:00Z,200151,12.28,9.28,10.8,12.22,6.2,284.8,7999,8.24,10.3,5.1,70.6,1822
2020-12-28T23:40:00Z,200152,12.27,9.21,10.82,12.2,6.2,284.4,7999,8.2,10.24,5.1,70.8,1827
2020-12-28T23:45:00Z,200153,12.28,9.23,10.84,12.14,6.2,283.8,7999,8.22,10.2,5.1,70.4,1816
2020-12-28T23:50:00Z,200154,12.29,9.2,10.78,12.1,6.2,283.2,7999,8.24,10.16,5.1,70.8,1827
2020-12-28T23:55:00Z,200155,12.28,9.18,10.8,12.08,6.2,283,7999,8.24,10.14,5.1,70.6,1822
2020-12-29T00:00:00Z,200156,12.28,9.18,10.82,12.06,6.2,283,7999,8.24,10.1,5.1,71,1832
2020-12-29T00:05:00Z,200157,12.27,9.14,10.82,12,6.2,283,7999,8.24,10.08,5.1,70.6,1822
2020-12-29T00:10:00Z,200158,12.28,9.16,10.84,11.98,6.2,282.6,7999,8.22,10.04,5.1,70.2,1811
2020-12-29T00:15:00Z,200159,12.28,9.11,10.8,11.92,6.2,282.2,7999,8.24,10,5.1,70.6,1822
2020-12-29T00:20:00Z,200160,12.28,9.13,10.78,11.9,6.2,282.2,7999,8.22,9.94,5.1,70,1806
2020-12-29T00:25:00Z,200161,12.27,9.07,10.72,11.86,6.18,282,7999,8.24,9.9,5.1,70.2,1811
2020-12-29T00:30:00Z,200162,12.28,9.05,10.78,11.82,6.2,282,7999,8.24,9.9,5.1,70,1806
2020-12-29T00:35:00Z,200163,12.28,9.06,10.72,11.8,6.18,281.6,7999,8.22,9.86,5.1,70,1806
2020-12-29T00:40:00Z,200164,12.26,9,10.76,11.7,6.16,281,7999,8.24,9.82,5.1,70,1806
2020-12-29T00:45:00Z,200165,12.28,9.02,10.74,11.7,6.18,280.6,7999,8.2,9.8,5.1,70,1806
2020-12-29T00:50:00Z,200166,12.26,8.99,10.72,11.7,6.18,280.2,7999,8.24,9.8,5.1,70,1806
2020-12-29T00:55:00Z,200167,12.28,9.02,10.7,11.7,6.16,280,7999,8.26,9.78,5.1,70,1806
2020-12-29T01:00:00Z,200168,12.28,9.07,10.68,11.66,6.16,280,7999,8.22,9.7,5.1,70,1806
2020-12-29T01:05:00Z,200169,12.28,9.07,10.74,11.6,6.2,280,7999,8.22,9.7,5.1,70,1806
2020-12-29T01:10:00Z,200170,12.28,9.13,10.66,11.56,6.16,280,7999,8.24,9.7,5.1,70.2,1811
2020-12-29T01:15:00Z,200171,12.28,9.13,10.66,11.56,6.14,280,7999,8.26,9.7,5.1,70,1806
2020-12-29T01:20:00Z,200172,12.28,9.15,10.82,11.5,6.2,279.8,7999,8.3,9.7,5.1,70,1806
2020-12-29T01:25:00Z,200173,12.28,9.17,10.78,11.5,6.18,279.2,7999,8.22,9.7,5.1,70,1806
2020-12-29T01:30:00Z,200174,12.28,9.11,10.74,11.5,6.18,279,7999,8.26,9.66,5.1,70,1806
2020-12-29T01:35:00Z,200175,12.28,9.14,10.8,11.4,6.18,278.6,7999,8.22,9.64,5.1,70,1806
2020-12-29T01:40:00Z,200176,12.27,9.11,10.6,11.4,6.12,278.6,7999,8.24,9.6,5.1,70,1806
2020-12-29T01:45:00Z,200177,12.28,9.1,10.82,11.4,6.2,278,7999,8.24,9.6,5.1,70,1806
2020-12-29T01:50:00Z,200178,12.27,9.08,10.68,11.36,6.18,278,7999,8.18,9.6,5.08,70,1818
2020-12-29T01:55:00Z,200179,12.26,9,10.76,11.32,6.2,278,7999,8.24,9.58,5.1,70,1806
2020-12-29T02:00:00Z,200180,12.27,8.99,10.66,11.3,6.14,278,7999,8.26,9.5,5.1,70,1806
2020-12-29T02:05:00Z,200181,12.27,8.92,10.72,11.3,6.16,277.8,7999,8.2,9.5,5.1,70,1806
2020-12-29T02:10:00Z,200182,12.27,8.91,10.76,11.3,6.18,277,7999,8.22,9.5,5.1,70,1806
2020-12-29T02:15:00Z,200183,12.27,8.89,10.66,11.22,6.16,277.2,7999,8.26,9.5,5.1,70,1806
2020-12-29T02:20:00Z,200184,12.26,8.86,10.68,11.2,6.14,277,7999,8.24,9.48,5.1,70,1806
2020-12-29T02:25:00Z,200185,12.27,8.9,10.64,11.2,6.1,277,7999,8.2,9.46,5.08,70,1818
2020-12-29T02:30:00Z,200186,12.28,8.86,10.74,11.2,6.2,276.6,7999,8.24,9.4,5.08,70,1818
2020-12-29T02:35:00Z,200187,12.27,8.87,10.66,11.1,6.16,276.6,7999,8.26,9.4,5.1,70,1806
2020-12-29T02:40:00Z,200188,12.27,8.83,10.64,11.1,6.14,276.6,7999,8.18,9.4,5.08,70,1818
2020-12-29T02:45:00Z,200189,12.26,8.8,10.7,11.1,6.14,276,7999,8.22,9.38,5.08,70,1818
2020-12-29T02:50:00Z,200190,12.27,8.81,10.7,11.1,6.12,276,7999,8.24,9.32,5.08,70,1818
2020-12-29T02:55:00Z,200191,12.27,8.74,10.6,11.08,6.1,276,7999,8.28,9.3,5.1,70,1806
2020-12-29T03:00:00Z,200192,12.27,8.73,10.74,11.04,6.18,276,7999,8.28,9.28,5.1,70,1806
2020-12-29T03:05:00Z,200193,12.29,8.73,10.7,11,6.18,275.8,7999,8.26,9.24,5.1,70,1806
2020-12-29T03:10:00Z,200194,12.27,8.71,10.68,11,6.16,275.6,7999,8.22,9.2,5.08,70,1818
2020-12-29T03:15:00Z,200195,12.27,8.71,10.64,11,6.12,275,7999,8.22,9.2,5.1,70,1806
2020-12-29T03:20:00Z,200196,12.28,8.62,10.62,10.98,6.14,275,7999,8.26,9.14,5.1,70,1806
2020-12-29T03:25:00Z,200197,12.27,8.58,10.54,10.9,6.08,275,7999,8.24,9.12,5.1,70,1806
2020-12-29T03:30:00Z,200198,12.25,8.49,10.58,10.9,6.1,275,7999,8.22,9.1,5.1,70,1806
2020-12-29T03:35:00Z,200199,12.27,8.44,10.5,10.9,6.02,275,7999,8.24,9.1,5.1,69.8,1801
2020-12-29T03:40:00Z,200200,12.27,8.43,10.62,10.88,6.12,275,7999,8.2,9,5.1,69.8,1801
2020-12-29T03:45:00Z,200201,12.27,8.35,10.58,10.84,6.12,275,7999,8.24,9,5.1,69.6,1796
2020-12-29T03:50:00Z,200202,12.27,8.37,10.62,10.8,6.14,274.6,7999,8.26,8.98,5.1,70,1806
2020-12-29T03:55:00Z,200203,12.27,8.36,10.64,10.8,6.14,274.6,7999,8.18,8.96,5.08,70,1818
2020-12-29T04:00:00Z,200204,12.27,8.38,10.56,10.8,6.08,274.4,7999,8.26,8.9,5.1,70,1806
2020-12-29T04:05:00Z,200205,12.27,8.41,10.52,10.7,6.06,273.8,7999,8.22,8.9,5.1,69.8,1801
2020-12-29T04:10:00Z,200206,12.26,8.39,10.6,10.7,6.1,273.6,7999,8.22,8.9,5.1,69.4,1790
2020-12-29T04:15:00Z,200207,12.27,8.47,10.6,10.7,6.14,273,7999,8.28,8.9,5.1,69.8,1801
2020-12-29T04:20:00Z,200208,12.27,8.46,10.54,10.68,6.04,273,7999,8.24,8.9,5.1,69.8,1801
2020-12-29T04:25:00Z,200209,12.27,8.47,10.62,10.64,6.1,273,7999,8.2,8.9,5.1,69.8,1801
2020-12-29T04:30:00Z,200210,12.27,8.47,10.6,10.6,6.1,273,7999,8.24,8.88,5.1,69.4,1790
2020-12-29T04:35:00Z,200211,12.26,8.42,10.58,10.6,6.12,272.6,7999,8.22,8.88,5.1,69.2,1785
2020-12-29T04:40:00Z,200212,12.27,8.45,10.52,10.6,6.04,272,7999,8.22,8.9,5.1,69,1780
2020-12-29T04:45:00Z,200213,12.27,8.37,10.6,10.6,6.12,272,7999,8.24,8.82,5.1,69.4,1790
2020-12-29T04:50:00Z,200214,12.27,8.31,10.5,10.58,6.04,272,7999,8.28,8.8,5.1,69,1780
2020-12-29T04:55:00Z,200215,12.27,8.22,10.54,10.52,6.04,272,7999,8.26,8.76,5.1,69,1780
2020-12-29T05:00:00Z,200216,12.27,8.15,10.52,10.5,6.06,272,7999,8.2,8.72,5.1,69,1780
2020-12-29T05:05:00Z,200217,12.27,8.16,10.52,10.5,6.02,272,7999,8.24,8.7,5.1,69.4,1790
2020-12-29T05:10:00Z,200218,12.25,8.09,10.48,10.48,6.04,272,7999,8.22,8.62,5.1,69,1780
2020-12-29T05:15:00Z,200219,12.27,8.1,10.5,10.46,6.02,271.8,7999,8.26,8.6,5.1,69,1780
2020-12-29T05:20:00Z,200220,12.27,8.07,10.52,10.44,6.04,271,7999,8.24,8.6,5.1,69,1780
2020-12-29T05:25:00Z,200221,12.27,8.09,10.62,10.4,6.1,271,7999,8.22,8.6,5.1,69,1780
2020-12-29T05:30:00Z,200222,12.27,8.14,10.52,10.4,6.06,271,7999,8.22,8.6,5.1,69,1780
2020-12-29T05:35:00Z,200223,12.25,8.15,10.64,10.34,6.1,271,7999,8.22,8.6,5.1,69,1780
2020-12-29T05:40:00Z,200224,12.27,8.2,10.56,10.32,6.04,270.8,7999,8.22,8.6,5.1,69.2,1785
2020-12-29T05:45:00Z,200225,12.25,8.17,10.52,10.34,6.04,270.6,7999,8.26,8.58,5.1,69,1780
2020-12-29T05:50:00Z,200226,12.27,8.18,10.56,10.3,6.06,270,7999,8.2,8.54,5.1,69,1780
2020-12-29T05:55:00Z,200227,12.27,8.19,10.52,10.3,6.04,270.2,7999,8.2,8.5,5.1,69,1780
2020-12-29T06:00:00Z,200228,12.28,8.16,10.56,10.3,6.06,270,7999,8.2,8.5,5.1,69,1780
2020-12-29T06:05:00Z,200229,12.27,8.16,10.54,10.24,6.06,270,7999,8.18,8.5,5.08,69,1792
2020-12-29T06:10:00Z,200230,12.27,8.11,10.5,10.24,6.02,270,7999,8.22,8.5,5.1,69,1780
2020-12-29T06:15:00Z,200231,12.27,8.14,10.5,10.22,6.04,270,7999,8.24,8.5,5.1,69,1780
2020-12-29T06:20:00Z,200232,12.27,8.13,10.46,10.2,6.06,270,7999,8.2,8.5,5.1,69,1780
2020-12-29T06:25:00Z,200233,12.26,8.14,10.56,10.2,6.08,270,7999,8.22,8.48,5.1,69,1780
2020-12-29T06:30:00Z,200234,12.27,8.19,10.54,10.2,6.06,270,7999,8.24,8.48,5.1,69,1780
2020-12-29T06:35:00Z,200235,12.25,8.15,10.54,10.16,6.06,270,7999,8.24,8.46,5.1,69,1780
2020-12-29T06:40:00Z,200236,12.27,8.17,10.52,10.16,6.02,269.8,7999,8.2,8.44,5.1,69,1780
2020-12-29T06:45:00Z,200237,12.27,8.08,10.54,10.18,6.04,269.8,7999,8.2,8.4,5.1,69,1780
2020-12-29T06:50:00Z,200238,12.27,7.974,10.48,10.1,6.02,269.2,7999,8.22,8.4,5.1,69,1780
2020-12-29T06:55:00Z,200239,12.27,7.898,10.44,10.1,6.02,269,7999,8.24,8.4,5.1,69,1780
2020-12-29T07:00:00Z,200240,12.28,7.807,10.52,10.1,6.02,269,7999,8.16,8.3,5.06,69,1804
2020-12-29T07:05:00Z,200241,12.27,7.857,10.62,10.1,6.12,268.8,7999,8.2,8.3,5.1,69,1780
2020-12-29T07:10:00Z,200242,12.27,7.897,10.5,10.06,6.02,268.6,7999,8.22,8.3,5.1,69,1780
2020-12-29T07:15:00Z,200243,12.27,8.03,10.6,10.06,6.1,268.2,7999,8.2,8.3,5.1,69,1780
2020-12-29T07:20:00Z,200244,12.26,8.23,10.54,10,6.06,268.4,7999,8.22,8.36,5.1,69,1780
2020-12-29T07:25:00Z,200245,12.27,8.41,10.5,10,6.04,268,7999,8.22,8.4,5.1,69,1780
2020-12-29T07:30:00Z,200246,12.27,8.69,10.52,10,6.02,268,7999,8.18,8.44,5.08,69,1792
2020-12-29T07:35:00Z,200247,12.26,8.91,10.54,9.96,6.02,268,7999,8.2,8.56,5.08,69.2,1797
2020-12-29T07:40:00Z,200248,12.27,9.19,10.5,9.98,6.04,268,7999,8.24,8.62,5.1,69.8,1801
2020-12-29T07:45:00Z,200249,12.27,9.49,10.46,9.96,6,268,7999,8.22,8.76,5.1,69.4,1790
2020-12-29T07:50:00Z,200250,12.27,9.76,10.44,9.92,6.02,268,7999,8.22,8.9,5.1,69.8,1801
2020-12-29T07:55:00Z,200251,12.27,10.12,10.5,10,6.02,268,7999,8.24,9.02,5.1,70,1806
2020-12-29T08:00:00Z,200252,12.26,10.42,10.52,10,6.04,268,7999,8.22,9.16,5.1,70,1806
2020-12-29T08:05:00Z,200253,12.27,10.78,10.46,10.02,6.02,268,7999,8.24,9.32,5.1,70,1806
2020-12-29T08:10:00Z,200254,12.27,11.12,10.58,10.04,6.04,268.4,7999,8.18,9.5,5.08,70,1818
2020-12-29T08:15:00Z,200255,12.27,11.41,10.52,10.1,6.06,268.6,7999,8.22,9.66,5.1,70,1806
2020-12-29T08:20:00Z,200256,12.27,11.77,10.58,10.12,6.06,269,7999,8.22,9.86,5.1,70.4,1816
2020-12-29T08:25:00Z,200257,12.27,12.08,10.6,10.16,6.06,269.6,7999,8.2,10.08,5.1,70.8,1827
2020-12-29T08:30:00Z,200258,12.27,12.44,10.56,10.2,6.08,269.8,7999,8.22,10.28,5.1,71,1832
2020-12-29T08:35:00Z,200259,12.27,12.79,10.5,10.28,6.06,270,7999,8.26,10.52,5.1,71,1832
2020-12-29T08:40:00Z,200260,12.27,13.08,10.48,10.32,6.02,270,7999,8.26,10.74,5.1,71,1832
2020-12-29T08:45:00Z,200261,12.27,13.48,10.54,10.44,6.04,271,7999,8.28,10.98,5.1,71,1832
2020-12-29T08:50:00Z,200262,12.27,13.83,10.58,10.46,6.06,271.2,7999,8.28,11.18,5.1,71,1832
2020-12-29T08:55:00Z,200263,12.27,14.23,10.52,10.6,6.06,271.8,7999,8.3,11.44,5.1,71.2,1837
2020-12-29T09:00:00Z,200264,12.27,14.58,10.62,10.66,6.06,272,7999,8.26,11.64,5.1,71.4,1842
2020-12-29T09:05:00Z,200265,12.26,14.9,10.62,10.76,6.12,273,7999,8.3,11.9,5.1,72,1858
2020-12-29T09:10:00Z,200266,12.27,15.32,10.68,10.84,6.1,273.4,7999,8.28,12.14,5.1,72,1858
2020-12-29T09:15:00Z,200267,12.28,15.69,10.52,10.96,6.02,274.8,7999,8.28,12.4,5.1,72,1858
2020-12-29T09:20:00Z,200268,12.28,16.11,10.5,11.06,6.06,275,7999,8.26,12.68,5.1,72,1858
2020-12-29T09:25:00Z,200269,12.29,16.42,10.72,11.18,6.16,275.2,7999,8.3,12.96,5.1,73,1883
2020-12-29T09:30:00Z,200270,12.28,16.69,10.64,11.28,6.1,276.2,7999,8.32,13.22,5.1,73,1883
2020-12-29T09:35:00Z,200271,12.28,16.97,10.6,11.44,6.08,277.2,7999,8.32,13.52,5.1,73,1883
2020-12-29T09:40:00Z,200272,12.29,17.15,10.68,11.58,6.16,278,7999,8.34,13.78,5.1,73,1883
2020-12-29T09:45:00Z,200273,12.28,17.4,10.66,11.66,6.14,279,7999,8.3,14.1,5.1,73.4,1893
2020-12-29T09:50:00Z,200274,12.29,17.6,10.66,11.84,6.16,280,7999,8.3,14.36,5.1,73.2,1888
2020-12-29T09:55:00Z,200275,12.28,17.84,10.74,12,6.2,280.6,7999,8.32,14.62,5.1,74,1909
2020-12-29T10:00:00Z,200276,12.28,18.07,10.78,12.14,6.2,282.2,7999,8.3,14.9,5.1,74,1909
2020-12-29T10:05:00Z,200277,12.27,18.24,10.76,12.26,6.2,283,7999,8.32,15.14,5.1,74,1909
2020-12-29T10:10:00Z,200278,12.29,18.47,10.78,12.4,6.2,283.4,7999,8.34,15.42,5.12,74,1897
2020-12-29T10:15:00Z,200279,12.29,18.68,10.82,12.56,6.2,285,7999,8.36,15.7,5.12,74,1897
2020-12-29T10:20:00Z,200280,12.29,18.92,10.78,12.72,6.18,285.2,7999,8.42,15.98,5.16,74.2,1879
2020-12-29T10:25:00Z,200281,12.29,19.16,10.82,12.86,6.2,287,7999,8.38,16.26,5.1,75,1935
2020-12-29T10:30:00Z,200282,12.29,19.35,10.88,13,6.2,287.8,7999,8.42,16.5,5.14,75,1911
2020-12-29T10:35:00Z,200283,12.29,19.6,10.9,13.16,6.2,288.8,7999,8.42,16.78,5.14,75,1911
2020-12-29T10:40:00Z,200284,12.28,19.79,10.88,13.34,6.22,290,7999,8.4,17,5.12,75,1923
2020-12-29T10:45:00Z,200285,12.29,20.03,10.92,13.52,6.22,291,7999,8.38,17.28,5.14,75,1911
2020-12-29T10:50:00Z,200286,12.29,20.29,10.9,13.7,6.2,292,7999,8.4,17.54,5.16,75.4,1909
2020-12-29T10:55:00Z,200287,12.28,20.48,10.9,13.86,6.2,293.4,7999,8.44,17.78,5.16,75.8,1919
2020-12-29T11:00:00Z,200288,12.29,20.74,10.94,14,6.24,294.2,7999,8.4,18.04,5.14,76,1937
2020-12-29T11:05:00Z,200289,12.29,20.94,10.92,14.16,6.22,295.4,7999,8.48,18.28,5.18,76,1912
2020-12-29T11:10:00Z,200290,12.29,21.16,10.92,14.32,6.22,296,7999,8.48,18.54,5.18,76,1912
2020-12-29T11:15:00Z,200291,12.3,21.4,10.96,14.52,6.26,297.8,7999,8.52,18.82,5.2,76,1900
2020-12-29T11:20:00Z,200292,12.28,21.58,11,14.7,6.3,298.2,7999,8.52,19.08,5.2,76.8,1920
2020-12-29T11:25:00Z,200293,12.3,21.83,11,14.84,6.3,299.8,7999,8.5,19.32,5.2,76.8,1920
2020-12-29T11:30:00Z,200294,12.28,21.97,11,15.02,6.3,301.8,7999,8.54,19.52,5.2,77,1925
2020-12-29T11:35:00Z,200295,12.3,22.15,11.02,15.16,6.3,302.2,7999,8.5,19.74,5.2,77,1925
2020-12-29T11:40:00Z,200296,12.3,22.36,11.04,15.34,6.3,303.6,7999,8.52,19.98,5.2,77,1925
2020-12-29T11:45:00Z,200297,12.29,22.53,11.02,15.54,6.3,304.6,7999,8.6,20.22,5.2,77,1925
2020-12-29T11:50:00Z,200298,12.3,22.73,11.06,15.74,6.3,306.2,7999,8.58,20.42,5.2,77,1925
2020-12-29T11:55:00Z,200299,12.3,22.81,11.08,15.84,6.3,307.2,7999,8.6,20.62,5.2,77.4,1935
2020-12-29T12:00:00Z,200300,12.3,22.89,11.1,16.04,6.3,308.2,7999,8.56,20.84,5.2,77.2,1930
2020-12-29T12:05:00Z,200301,12.3,22.99,11.12,16.2,6.32,309.6,7999,8.58,21,5.2,77.6,1940
2020-12-29T12:10:00Z,200302,12.29,23.01,11.12,16.34,6.32,310.6,7999,8.56,21.16,5.2,78,1950
2020-12-29T12:15:00Z,200303,12.3,23.11,11.14,16.52,6.34,312.2,7999,8.62,21.34,5.22,78,2103
2020-12-29T12:20:00Z,200304,12.31,23.11,11.14,16.66,6.34,313,7999,8.6,21.5,5.2,78,1950
2020-12-29T12:25:00Z,200305,12.31,23.19,11.18,16.82,6.36,314.2,7999,8.62,21.62,5.22,78,2103
2020-12-29T12:30:00Z,200306,12.31,23.24,11.2,16.98,6.38,315,7999,8.62,21.76,5.22,78,2103
2020-12-29T12:35:00Z,200307,12.3,23.28,11.22,17.16,6.38,316,7999,8.6,21.9,5.2,78,1950
2020-12-29T12:40:00Z,200308,12.31,23.39,11.26,17.28,6.4,317.2,7999,8.6,22.02,5.22,78,2103
2020-12-29T12:45:00Z,200309,12.3,23.4,11.22,17.42,6.4,318,7999,8.62,22.14,5.22,78,2103
2020-12-29T12:50:00Z,200310,12.31,23.48,11.28,17.58,6.4,318.8,7999,8.6,22.24,5.2,78,1950
2020-12-29T12:55:00Z,200311,12.31,23.52,11.26,17.7,6.4,320.2,7999,8.58,22.38,5.2,78,1950
2020-12-29T13:00:00Z,200312,12.3,23.49,11.26,17.84,6.4,321.8,7999,8.6,22.48,5.2,78,1950
2020-12-29T13:05:00Z,200313,12.31,23.5,11.3,17.96,6.4,322.2,7999,8.6,22.56,5.22,78,2103
2020-12-29T13:10:00Z,200314,12.32,23.43,11.3,18.06,6.4,323.4,7999,8.62,22.6,5.22,78,2103
2020-12-29T13:15:00Z,200315,12.31,23.46,11.28,18.2,6.4,324,7999,8.62,22.68,5.22,78,2103
2020-12-29T13:20:00Z,200316,12.31,23.44,11.32,18.32,6.4,324.6,7999,8.6,22.7,5.2,78,1950
2020-12-29T13:25:00Z,200317,12.31,23.43,11.32,18.46,6.4,326,7999,8.58,22.74,5.2,78,1950
2020-12-29T13:30:00Z,200318,12.31,23.48,11.32,18.56,6.4,326.2,7999,8.62,22.8,5.22,78,2103
2020-12-29T13:35:00Z,200319,12.32,23.46,11.3,18.66,6.4,327,7999,8.58,22.8,5.2,78,1950
2020-12-29T13:40:00Z,200320,12.31,23.5,11.38,18.74,6.4,327.4,7999,8.6,22.8,5.2,78,1950
2020-12-29T13:45:00Z,200321,12.3,23.5,11.36,18.82,6.4,329,7999,8.58,22.8,5.2,78,1950
2020-12-29T13:50:00Z,200322,12.31,23.51,11.38,18.9,6.44,329.2,7999,8.6,22.8,5.2,78,1950
2020-12-29T13:55:00Z,200323,12.32,23.53,11.38,19.02,6.4,330,7999,8.6,22.8,5.2,77.8,1945
2020-12-29T14:00:00Z,200324,12.31,23.5,11.38,19.1,6.4,330.4,7999,8.58,22.8,5.2,77.8,1945
2020-12-29T14:05:00Z,200325,12.32,23.54,11.4,19.14,6.42,331,7999,8.52,22.78,5.2,77.6,1940
2020-12-29T14:10:00Z,200326,12.31,23.5,11.4,19.22,6.44,331.2,7999,8.52,22.7,5.2,77.4,1935
2020-12-29T14:15:00Z,200327,12.32,23.47,11.38,19.28,6.44,332,7999,8.48,22.66,5.18,77,1937
2020-12-29T14:20:00Z,200328,12.32,23.45,11.38,19.3,6.46,332.6,7999,8.52,22.6,5.2,77,1925
2020-12-29T14:25:00Z,200329,12.31,23.37,11.38,19.4,6.46,333,7999,8.54,22.52,5.2,77,1925
2020-12-29T14:30:00Z,200330,12.32,23.35,11.42,19.4,6.48,333,7999,8.52,22.44,5.2,77,1925
2020-12-29T14:35:00Z,200331,12.31,23.24,11.4,19.46,6.44,333.8,7999,8.52,22.28,5.2,77,1925
2020-12-29T14:40:00Z,200332,12.32,23.21,11.4,19.5,6.48,333.8,7999,8.5,22.08,5.2,76.8,1920
2020-12-29T14:45:00Z,200333,12.32,23.2,11.4,19.5,6.48,334,7999,8.5,21.9,5.2,76.4,1910
2020-12-29T14:50:00Z,200334,12.3,23.13,11.42,19.52,6.5,334,7999,8.46,21.66,5.16,76,1924
2020-12-29T14:55:00Z,200335,12.32,23.09,11.4,19.6,6.5,334.2,7999,8.5,21.42,5.2,76,1900
2020-12-29T15:00:00Z,200336,12.31,22.99,11.42,19.6,6.46,334.2,7999,8.4,21.12,5.12,76,1949
2020-12-29T15:05:00Z,200337,12.32,22.95,11.4,19.6,6.48,334.8,7999,8.3,20.88,5.1,75.8,1956
2020-12-29T15:10:00Z,200338,12.32,22.87,11.42,19.6,6.48,334.6,7999,8.38,20.62,5.12,75,1923
2020-12-29T15:15:00Z,200339,12.31,22.73,11.44,19.6,6.48,334.6,7999,8.36,20.36,5.1,75,1935
2020-12-29T15:20:00Z,200340,12.32,22.62,11.4,19.6,6.48,334.4,7999,8.32,20.12,5.1,75,1935
2020-12-29T15:25:00Z,200341,12.3,22.41,11.42,19.56,6.5,334.6,7999,8.3,19.92,5.1,75,1935
2020-12-29T15:30:00Z,200342,12.32,22.3,11.4,19.5,6.48,334.2,7999,8.28,19.68,5.1,74.6,1925
2020-12-29T15:35:00Z,200343,12.32,22.11,11.42,19.5,6.5,334,7999,8.22,19.5,5.1,74,1909
2020-12-29T15:40:00Z,200344,12.33,21.89,11.4,19.5,6.5,334,7999,8.24,19.28,5.1,74,1909
2020-12-29T15:45:00Z,200345,12.32,21.72,11.4,19.5,6.48,334,7999,8.26,19.12,5.1,74,1909
2020-12-29T15:50:00Z,200346,12.32,21.49,11.4,19.4,6.48,333.6,7999,8.2,18.92,5.1,74,1909
2020-12-29T15:55:00Z,200347,12.32,21.31,11.42,19.4,6.5,333,7999,8.2,18.78,5.1,74,1909
2020-12-29T16:00:00Z,200348,12.31,21.06,11.38,19.32,6.42,333,7999,8.2,18.6,5.08,74,1922
2020-12-29T16:05:00Z,200349,12.31,20.77,11.4,19.22,6.44,332.4,7999,8.14,18.4,5.04,74,1947
2020-12-29T16:10:00Z,200350,12.31,20.54,11.42,19.2,6.44,331.2,7999,8.12,18.26,5.02,73.6,1949
2020-12-29T16:15:00Z,200351,12.3,20.22,11.4,19.1,6.44,331,7999,8.14,18.08,5.04,73.2,1926
2020-12-29T16:20:00Z,200352,12.31,19.94,11.38,19,6.4,330,7999,8.18,17.94,5.08,73,1896
2020-12-29T16:25:00Z,200353,12.31,19.63,11.38,18.98,6.4,329.8,7999,8.12,17.76,5.02,73,1933
2020-12-29T16:30:00Z,200354,12.32,19.25,11.36,18.82,6.42,328.8,7999,8.12,17.6,5.04,73,1921
2020-12-29T16:35:00Z,200355,12.31,18.91,11.36,18.74,6.4,328.4,7999,8.14,17.42,5.04,73,1921
2020-12-29T16:40:00Z,200356,12.31,18.46,11.34,18.66,6.4,327.2,7999,8.12,17.26,5.02,72.8,1928
2020-12-29T16:45:00Z,200357,12.31,18.03,11.32,18.6,6.4,326.8,7999,8.08,17.12,5,72.2,1925
2020-12-29T16:50:00Z,200358,12.31,17.53,11.34,18.48,6.4,326,7999,8.06,16.92,5,72,1920
2020-12-29T16:55:00Z,200359,12.31,17.01,11.3,18.36,6.4,325.2,7999,8.06,16.72,5.02,72,1908
2020-12-29T17:00:00Z,200360,12.31,16.57,11.3,18.26,6.4,324,7999,8.08,16.54,5.02,72,1908
2020-12-29T17:05:00Z,200361,12.31,16.05,11.3,18.14,6.4,324,7999,8.06,16.36,5.02,72,1908
2020-12-29T17:10:00Z,200362,12.31,15.59,11.3,18.04,6.4,323,7999,8.02,16.16,5,71.8,1915
2020-12-29T17:15:00Z,200363,12.31,15.18,11.3,17.94,6.4,322,7999,7.98,16.04,4.98,71,1906
2020-12-29T17:20:00Z,200364,12.31,14.82,11.3,17.84,6.4,321.6,7999,8.12,15.82,5.02,71,1881
2020-12-29T17:25:00Z,200365,12.31,14.59,11.26,17.72,6.4,320.4,7999,8.06,15.64,5.02,71,1881
2020-12-29T17:30:00Z,200366,12.31,14.32,11.26,17.6,6.4,319.2,7999,8,15.5,4.98,71,1906
2020-12-29T17:35:00Z,200367,12.3,14.14,11.22,17.5,6.4,318.6,7999,8.1,15.32,5.02,71,1881
2020-12-29T17:40:00Z,200368,12.3,13.95,11.26,17.4,6.4,317.8,7999,8.1,15.18,5,71,1893
2020-12-29T17:45:00Z,200369,12.29,13.73,11.18,17.26,6.38,317,7999,8.02,15.04,5,71,1893
2020-12-29T17:50:00Z,200370,12.3,13.53,11.24,17.18,6.4,316.4,7999,8.04,14.88,5,70.8,1888
2020-12-29T17:55:00Z,200371,12.3,13.25,11.12,17.04,6.32,315,7999,8.04,14.76,5,70.8,1888
2020-12-29T18:00:00Z,200372,12.3,13.08,11.2,16.92,6.38,314.8,7999,8.02,14.62,5,70.8,1888
2020-12-29T18:05:00Z,200373,12.3,12.88,11.2,16.82,6.38,313.6,7999,8,14.48,5,70.4,1877
2020-12-29T18:10:00Z,200374,12.3,12.65,11.12,16.7,6.34,313,7999,8.04,14.32,5,70,1866
2020-12-29T18:15:00Z,200375,12.3,12.45,11.14,16.58,6.34,312.6,7999,8.02,14.18,4.98,70,1879
2020-12-29T18:20:00Z,200376,12.29,12.19,11.1,16.5,6.3,311.4,7999,8.02,14.08,5,70,1866
2020-12-29T18:25:00Z,200377,12.3,11.99,11.18,16.4,6.36,310.2,7999,7.98,13.96,4.98,70,1879
2020-12-29T18:30:00Z,200378,12.28,11.73,11.1,16.3,6.3,310,7999,8,13.78,5,70,1866
2020-12-29T18:35:00Z,200379,12.29,11.49,11.14,16.22,6.34,309.4,7999,8,13.7,5,70,1866
2020-12-29T18:40:00Z,200380,12.29,11.29,11.1,16.1,6.3,308,7999,7.98,13.54,4.98,70,1879
2020-12-29T18:45:00Z,200381,12.31,11.07,11.1,16,6.3,307.8,7999,8,13.38,4.98,69.2,1858
2020-12-29T18:50:00Z,200382,12.29,10.95,11.08,15.9,6.3,307,7999,8,13.28,5,69,1840
2020-12-29T18:55:00Z,200383,12.29,10.81,11.06,15.8,6.3,306.2,7999,8,13.14,5,69.2,1845
2020-12-29T19:00:00Z,200384,12.29,10.65,11.06,15.68,6.3,305.8,7999,7.96,13.06,4.96,69,1865
2020-12-29T19:05:00Z,200385,12.29,10.56,11.06,15.58,6.3,304.6,7999,7.96,12.94,4.96,69,1865
2020-12-29T19:10:00Z,200386,12.29,10.39,11.04,15.52,6.3,304,7999,7.98,12.82,4.98,69,1853
2020-12-29T19:15:00Z,200387,12.29,10.34,11.04,15.38,6.3,303.4,7999,7.98,12.74,4.98,69,1853
2020-12-29T19:20:00Z,200388,12.29,10.23,11.02,15.3,6.3,302.2,7999,7.92,12.64,4.92,69,1890
2020-12-29T19:25:00Z,200389,12.29,10.15,11,15.2,6.3,302,7999,7.94,12.54,4.94,69,1878
2020-12-29T19:30:00Z,200390,12.29,10.14,11,15.12,6.3,302,7999,7.98,12.42,4.98,69,1853
2020-12-29T19:35:00Z,200391,12.29,10.07,11,15.04,6.3,301,7999,7.98,12.38,4.98,69,1853
2020-12-29T19:40:00Z,200392,12.29,10.09,11,14.94,6.3,300,7999,7.96,12.3,4.96,69,1865
2020-12-29T19:45:00Z,200393,12.28,10.02,10.98,14.86,6.28,299.4,7999,7.96,12.2,4.96,68,1838
2020-12-29T19:50:00Z,200394,12.29,9.89,11,14.78,6.3,298.4,7999,7.96,12.14,4.96,68.4,1849
2020-12-29T19:55:00Z,200395,12.28,9.81,11.04,14.7,6.3,298,7999,7.94,12.06,4.94,68,1850
2020-12-29T20:00:00Z,200396,12.3,9.69,11,14.62,6.28,298,7999,7.92,11.98,4.92,68,1863
2020-12-29T20:05:00Z,200397,12.28,9.66,10.92,14.56,6.22,297.2,7999,7.92,11.9,4.92,68,1863
2020-12-29T20:10:00Z,200398,12.29,9.64,10.9,14.4,6.22,296.2,7999,7.96,11.84,4.96,68,1838
2020-12-29T20:15:00Z,200399,12.28,9.68,10.96,14.34,6.26,296,7999,7.96,11.76,4.96,68.2,1843
2020-12-29T20:20:00Z,200400,12.28,9.75,10.9,14.3,6.2,296,7999,8,11.7,5,68,1813
2020-12-29T20:25:00Z,200401,12.27,9.82,10.94,14.2,6.24,294.8,7999,8,11.64,5,68,1813
2020-12-29T20:30:00Z,200402,12.28,9.92,10.94,14.16,6.24,294,7999,7.96,11.6,4.96,68,1838
2020-12-29T20:35:00Z,200403,12.28,9.88,10.9,14.1,6.2,294,7999,7.92,11.54,4.92,68,1863
2020-12-29T20:40:00Z,200404,12.28,9.88,10.9,14,6.2,293.2,7999,7.94,11.48,4.94,68,1850
2020-12-29T20:45:00Z,200405,12.26,9.8,10.9,13.96,6.2,293,7999,7.92,11.4,4.92,68,1863
2020-12-29T20:50:00Z,200406,12.28,9.72,10.88,13.9,6.2,292,7999,7.92,11.32,4.92,68,1863
2020-12-29T20:55:00Z,200407,12.28,9.63,10.88,13.82,6.2,292,7999,7.92,11.26,4.92,68,1863
2020-12-29T21:00:00Z,200408,12.28,9.51,10.9,13.8,6.2,291,7999,7.98,11.2,4.96,68,1838
2020-12-29T21:05:00Z,200409,12.28,9.44,10.86,13.7,6.2,291,7999,7.92,11.14,4.92,68,1863
2020-12-29T21:10:00Z,200410,12.28,9.29,10.9,13.66,6.2,291,7999,7.92,11.1,4.92,68,1863
2020-12-29T21:15:00Z,200411,12.28,9.17,10.86,13.6,6.2,290.2,7999,7.9,11,4.9,68,1875
2020-12-29T21:20:00Z,200412,12.27,9.02,10.9,13.46,6.2,289.4,7999,7.9,10.94,4.9,68,1875
2020-12-29T21:25:00Z,200413,12.28,8.88,10.86,13.4,6.2,289,7999,7.92,10.86,4.92,68,1863
2020-12-29T21:30:00Z,200414,12.27,8.81,10.9,13.32,6.2,288.8,7999,7.92,10.78,4.92,68,1863
2020-12-29T21:35:00Z,200415,12.28,8.67,10.86,13.28,6.2,288.2,7999,7.92,10.7,4.92,68,1863
2020-12-29T21:40:00Z,200416,12.27,8.65,10.84,13.2,6.2,288,7999,7.9,10.62,4.9,67.8,1870
2020-12-29T21:45:00Z,200417,12.27,8.72,10.8,13.18,6.2,287.2,7999,7.92,10.6,4.92,67.8,1857
2020-12-29T21:50:00Z,200418,12.26,8.8,10.82,13.1,6.2,287,7999,7.9,10.56,4.92,67.2,1841
2020-12-29T21:55:00Z,200419,12.27,8.93,10.86,13,6.2,286.4,7999,7.94,10.5,4.94,67.6,1839
2020-12-29T22:00:00Z,200420,12.27,8.95,10.76,12.98,6.2,285.4,7999,7.92,10.46,4.92,67.4,1846
2020-12-29T22:05:00Z,200421,12.27,9.03,10.72,12.9,6.18,285,7999,7.94,10.44,4.94,67.6,1839
2020-12-29T22:10:00Z,200422,12.27,9.06,10.82,12.88,6.2,285,7999,7.9,10.4,4.9,67.4,1859
2020-12-29T22:15:00Z,200423,12.27,9.08,10.8,12.82,6.2,285,7999,7.9,10.36,4.9,67,1848
2020-12-29T22:20:00Z,200424,12.27,9.15,10.74,12.8,6.18,284.8,7999,7.92,10.34,4.92,67.2,1841
2020-12-29T22:25:00Z,200425,12.25,9.11,10.84,12.7,6.2,284,7999,7.9,10.3,4.9,67,1848
2020-12-29T22:30:00Z,200426,12.27,9.14,10.76,12.7,6.2,283.6,7999,7.94,10.28,4.94,67,1823
2020-12-29T22:35:00Z,200427,12.27,9.1,10.7,12.64,6.14,283,7999,7.94,10.24,4.94,67,1823
2020-12-29T22:40:00Z,200428,12.26,9.04,10.7,12.6,6.16,283,7999,7.94,10.22,4.94,67,1823
2020-12-29T22:45:00Z,200429,12.27,9.02,10.82,12.56,6.2,283,7999,7.92,10.18,4.92,67,1836
2020-12-29T22:50:00Z,200430,12.27,8.91,10.74,12.48,6.2,282.8,7999,7.9,10.12,4.9,67,1848
2020-12-29T22:55:00Z,200431,12.27,8.83,10.74,12.46,6.2,282,7999,7.9,10.04,4.9,67,1848
2020-12-29T23:00:00Z,200432,12.26,8.67,10.68,12.4,6.12,282,7999,7.92,10,4.92,67,1836
2020-12-29T23:05:00Z,200433,12.27,8.56,10.66,12.3,6.12,281.8,7999,7.94,9.9,4.94,67,1823
2020-12-29T23:10:00Z,200434,12.27,8.5,10.78,12.3,6.18,281.2,7999,7.96,9.86,4.96,67,1811
2020-12-29T23:15:00Z,200435,12.26,8.38,10.7,12.26,6.16,280.8,7999,7.9,9.8,4.9,67,1848
2020-12-29T23:20:00Z,200436,12.27,8.31,10.64,12.2,6.1,280.4,7999,7.9,9.76,4.9,67,1848
2020-12-29T23:25:00Z,200437,12.27,8.17,10.6,12.2,6.08,280,7999,7.9,9.68,4.9,67,1848
2020-12-29T23:30:00Z,200438,12.27,8.18,10.68,12.1,6.14,280,7999,7.9,9.6,4.9,67,1848
2020-12-29T23:35:00Z,200439,12.26,8.21,10.66,12.06,6.12,279.8,7999,7.94,9.6,4.94,67,1823
2020-12-29T23:40:00Z,200440,12.27,8.29,10.72,12.02,6.14,279.6,7999,7.94,9.6,4.94,67,1823
2020-12-29T23:45:00Z,200441,12.27,8.43,10.72,11.98,6.18,278.4,7999,7.9,9.56,4.9,67,1848
2020-12-29T23:50:00Z,200442,12.26,8.47,10.72,11.9,6.18,278,7999,7.98,9.5,4.98,67,1798
2020-12-29T23:55:00Z,200443,12.27,8.55,10.66,11.9,6.08,278,7999,7.9,9.5,4.9,67,1848
2020-12-30T00:00:00Z,200444,12.26,8.58,10.62,11.88,6.08,277.8,7999,7.9,9.5,4.9,67,1848
2020-12-30T00:05:00Z,200445,12.27,8.57,10.56,11.8,6.06,277.4,7999,7.9,9.5,4.9,67,1848
2020-12-30T00:10:00Z,200446,12.26,8.64,10.56,11.76,6.06,277.2,7999,7.94,9.5,4.94,67,1823
2020-12-30T00:15:00Z,200447,12.27,8.63,10.6,11.72,6.06,277,7999,7.92,9.5,4.92,67,1836
2020-12-30T00:20:00Z,200448,12.26,8.68,10.64,11.7,6.1,276.8,7999,7.94,9.5,4.94,67,1823
2020-12-30T00:25:00Z,200449,12.26,8.67,10.58,11.62,6.06,276.2,7999,7.98,9.48,4.98,67,1798
2020-12-30T00:30:00Z,200450,12.26,8.62,10.6,11.68,6.08,276.4,7999,7.96,9.44,4.96,67,1811
2020-12-30T00:35:00Z,200451,12.26,8.6,10.66,11.6,6.18,276,7999,7.94,9.4,4.94,67,1823
2020-12-30T00:40:00Z,200452,12.27,8.48,10.66,11.6,6.18,275.8,7999,7.88,9.4,4.9,67,1848
2020-12-30T00:45:00Z,200453,12.26,8.47,10.64,11.52,6.1,275.6,7999,7.9,9.38,4.9,67,1848
2020-12-30T00:50:00Z,200454,12.27,8.44,10.64,11.5,6.12,275.2,7999,7.98,9.3,4.98,67,1798
2020-12-30T00:55:00Z,200455,12.26,8.45,10.6,11.5,6.12,275,7999,7.92,9.3,4.92,67,1836
2020-12-30T01:00:00Z,200456,12.26,8.46,10.56,11.44,6.06,275,7999,7.9,9.26,4.9,67,1848
2020-12-30T01:05:00Z,200457,12.25,8.35,10.66,11.4,6.08,275,7999,7.92,9.24,4.92,67,1836
2020-12-30T01:10:00Z,200458,12.26,8.3,10.48,11.4,6.04,275,7999,7.96,9.16,4.96,67,1811
2020-12-30T01:15:00Z,200459,12.26,8.2,10.52,11.32,6.08,275,7999,7.9,9.14,4.9,67,1848
2020-12-30T01:20:00Z,200460,12.25,8.09,10.56,11.3,6.06,274.6,7999,7.9,9.1,4.9,67,1848
2020-12-30T01:25:00Z,200461,12.26,8.03,10.6,11.3,6.1,274,7999,7.9,9.06,4.9,67,1848
2020-12-30T01:30:00Z,200462,12.25,7.973,10.58,11.26,6.1,273.6,7999,7.92,9,4.92,66.8,1830
2020-12-30T01:35:00Z,200463,12.26,8.05,10.6,11.2,6.08,273,7999,7.9,9,4.9,66.8,1842
2020-12-30T01:40:00Z,200464,12.24,8.1,10.5,11.2,6.06,273,7999,7.9,8.98,4.9,67,1848
2020-12-30T01:45:00Z,200465,12.26,8.17,10.46,11.14,6.02,273,7999,7.92,8.98,4.92,67,1836
2020-12-30T01:50:00Z,200466,12.26,8.24,10.48,11.1,6.02,273,7999,7.9,8.98,4.9,67,1848
2020-12-30T01:55:00Z,200467,12.24,8.24,10.56,11.1,6.06,272.2,7999,7.9,8.94,4.9,67,1848
2020-12-30T02:00:00Z,200468,12.26,8.3,10.5,11.06,6.02,272,7999,7.9,8.92,4.92,67,1836
2020-12-30T02:05:00Z,200469,12.25,8.27,10.5,11,6.06,272,7999,7.92,8.9,4.92,67,1836
2020-12-30T02:10:00Z,200470,12.26,8.25,10.4,11,6.02,272,7999,7.86,8.9,4.9,67,1848
2020-12-30T02:15:00Z,200471,12.26,8.23,10.38,11,6,271.6,7999,7.94,8.9,4.94,67,1823
2020-12-30T02:20:00Z,200472,12.26,8.18,10.5,10.98,6.02,271.4,7999,7.9,8.9,4.92,67,1836
2020-12-30T02:25:00Z,200473,12.26,8.22,10.6,10.92,6.1,271.2,7999,7.94,8.88,4.94,66.6,1812
2020-12-30T02:30:00Z,200474,12.24,8.2,10.48,10.9,6.02,271.2,7999,7.92,8.84,4.92,67,1836
2020-12-30T02:35:00Z,200475,12.26,8.19,10.52,10.9,6.04,271,7999,7.92,8.84,4.92,66.6,1824
2020-12-30T02:40:00Z,200476,12.26,8.09,10.48,10.9,6.02,271,7999,7.9,8.8,4.9,66.6,1837
2020-12-30T02:45:00Z,200477,12.26,7.863,10.54,10.84,6.04,271,7999,7.92,8.74,4.92,66.8,1830
2020-12-30T02:50:00Z,200478,12.26,7.658,10.5,10.8,6.04,270.6,7999,7.94,8.68,4.94,66,1796
2020-12-30T02:55:00Z,200479,12.26,7.358,10.4,10.8,6.02,270,7999,7.94,8.6,4.94,66,1796
2020-12-30T03:00:00Z,200480,12.26,7.189,10.46,10.78,6.04,270.2,7999,7.88,8.5,4.9,66,1820
2020-12-30T03:05:00Z,200481,12.25,7.036,10.4,10.7,6.02,270,7999,7.92,8.46,4.92,66,1808
2020-12-30T03:10:00Z,200482,12.26,6.933,10.48,10.68,6.02,270,7999,7.92,8.4,4.94,66,1796
2020-12-30T03:15:00Z,200483,12.26,6.882,10.48,10.66,6.04,270,7999,7.88,8.3,4.9,66,1820
2020-12-30T03:20:00Z,200484,12.24,6.76,10.54,10.6,6.04,269.8,7999,7.88,8.3,4.9,66,1820
2020-12-30T03:25:00Z,200485,12.26,6.731,10.44,10.56,6,269,7999,7.92,8.24,4.92,66,1808
2020-12-30T03:30:00Z,200486,12.25,6.664,10.42,10.54,6.02,268.6,7999,7.92,8.18,4.92,66,1808
2020-12-30T03:35:00Z,200487,12.24,6.538,10.42,10.5,6.02,268.2,7999,7.9,8.12,4.9,66,1820
2020-12-30T03:40:00Z,200488,12.25,6.39,10.5,10.46,6.02,268,7999,7.9,8.06,4.9,65.8,1815
2020-12-30T03:45:00Z,200489,12.25,6.161,10.54,10.4,6.04,267.8,7999,7.86,8,4.9,66,1820
2020-12-30T03:50:00Z,200490,12.25,6.12,10.42,10.38,6.02,267.2,7999,7.88,7.96,4.9,65.8,1815
2020-12-30T03:55:00Z,200491,12.24,6.211,10.32,10.38,6,267,7999,7.88,7.9,4.9,66,1820
2020-12-30T04:00:00Z,200492,12.25,6.404,10.38,10.3,6,267,7999,7.9,7.9,4.9,66,1820
2020-12-30T04:05:00Z,200493,12.25,6.595,10.46,10.28,6.02,266.6,7999,7.9,7.9,4.92,66,1808
2020-12-30T04:10:00Z,200494,12.25,6.704,10.44,10.24,6.02,266.6,7999,7.9,7.9,4.9,66,1820
2020-12-30T04:15:00Z,200495,12.25,6.834,10.38,10.2,6,266,7999,7.92,7.9,4.92,66,1808
2020-12-30T04:20:00Z,200496,12.24,6.847,10.42,10.12,6,266,7999,7.9,7.9,4.9,65.8,1815
2020-12-30T04:25:00Z,200497,12.25,6.843,10.4,10.12,6,266,7999,7.9,7.9,4.9,66,1820
2020-12-30T04:30:00Z,200498,12.25,6.92,10.44,10.1,6.04,266,7999,7.92,7.88,4.92,66,1808
2020-12-30T04:35:00Z,200499,12.24,6.935,10.38,10.1,6,265.6,7999,7.9,7.88,4.9,66,1820
2020-12-30T04:40:00Z,200500,12.25,6.969,10.4,10,6,265,7999,7.94,7.86,4.94,65.8,1791
2020-12-30T04:45:00Z,200501,12.26,6.906,10.42,10.04,6,265,7999,7.9,7.86,4.9,66,1820
2020-12-30T04:50:00Z,200502,12.25,6.846,10.38,10,6,265,7999,7.92,7.8,4.92,66,1808
2020-12-30T04:55:00Z,200503,12.25,6.8,10.36,9.96,6,265,7999,7.98,7.76,4.98,65.6,1761
2020-12-30T05:00:00Z,200504,12.24,6.678,10.4,9.92,6,265,7999,7.86,7.78,4.9,65.4,1804
2020-12-30T05:05:00Z,200505,12.25,6.628,10.34,9.9,6,265,7999,7.88,7.7,4.9,65.4,1804
2020-12-30T05:10:00Z,200506,12.26,6.503,10.4,9.9,6.02,264.8,7999,7.94,7.66,4.94,65,1769
2020-12-30T05:15:00Z,200507,12.25,6.427,10.38,9.9,6,264.4,7999,7.92,7.6,4.92,65,1781
2020-12-30T05:20:00Z,200508,12.25,6.361,10.4,9.84,6.02,264.2,7999,7.92,7.58,4.92,65,1781
2020-12-30T05:25:00Z,200509,12.26,6.299,10.34,9.8,6,263.8,7999,7.94,7.5,4.94,65.2,1774
2020-12-30T05:30:00Z,200510,12.25,6.315,10.34,9.8,6,263.4,7999,7.9,7.5,4.9,65.2,1798
2020-12-30T05:35:00Z,200511,12.25,6.288,10.42,9.74,6.02,263,7999,7.9,7.5,4.9,65.2,1798
2020-12-30T05:40:00Z,200512,12.25,6.358,10.36,9.7,6,263,7999,7.9,7.42,4.92,65.4,1792
2020-12-30T05:45:00Z,200513,12.25,6.401,10.36,9.7,6,263,7999,7.88,7.4,4.9,65.2,1798
2020-12-30T05:50:00Z,200514,12.26,6.427,10.3,9.7,6,262.4,7999,7.92,7.4,4.92,65,1781
2020-12-30T05:55:00Z,200515,12.25,6.477,10.32,9.64,6,262.2,7999,7.92,7.4,4.92,65.2,1786
2020-12-30T06:00:00Z,200516,12.26,6.441,10.3,9.6,6,262,7999,7.92,7.4,4.92,65.2,1786
2020-12-30T06:05:00Z,200517,12.25,6.446,10.32,9.6,6,262,7999,7.9,7.4,4.92,65,1781
2020-12-30T06:10:00Z,200518,12.25,6.345,10.4,9.6,6,262,7999,7.92,7.34,4.92,65,1781
2020-12-30T06:15:00Z,200519,12.24,6.217,10.32,9.56,6,262,7999,7.94,7.3,4.94,65,1769
2020-12-30T06:20:00Z,200520,12.25,6.169,10.32,9.5,6,262,7999,7.9,7.28,4.9,65.2,1798
2020-12-30T06:25:00Z,200521,12.23,6.113,10.32,9.5,6,261.8,7999,7.9,7.2,4.92,65,1781
2020-12-30T06:30:00Z,200522,12.25,6.21,10.3,9.5,6,262,7999,7.9,7.2,4.9,65,1793
2020-12-30T06:35:00Z,200523,12.24,6.262,10.36,9.42,6.02,261,7999,7.92,7.2,4.92,65,1781
2020-12-30T06:40:00Z,200524,12.25,6.3,10.32,9.4,6,261.2,7999,7.9,7.2,4.9,65,1793
2020-12-30T06:45:00Z,200525,12.25,6.316,10.32,9.4,6,260.8,7999,7.92,7.2,4.92,65,1781
2020-12-30T06:50:00Z,200526,12.25,6.245,10.32,9.4,6,260.6,7999,7.88,7.2,4.9,65.2,1798
2020-12-30T06:55:00Z,200527,12.25,6.272,10.34,9.38,6,260.2,7999,7.86,7.18,4.9,65,1793
2020-12-30T07:00:00Z,200528,12.25,6.308,10.34,9.3,6,260,7999,7.92,7.18,4.92,65.2,1786
2020-12-30T07:05:00Z,200529,12.25,6.448,10.32,9.3,6,260,7999,7.9,7.16,4.92,65,1781
2020-12-30T07:10:00Z,200530,12.25,6.67,10.32,9.26,6,260,7999,7.9,7.2,4.92,65.2,1786
2020-12-30T07:15:00Z,200531,12.24,6.859,10.3,9.26,6,260,7999,7.92,7.26,4.92,65.2,1786
2020-12-30T07:20:00Z,200532,12.25,7.153,10.32,9.24,6,259.8,7999,7.92,7.32,4.92,65.8,1803
2020-12-30T07:25:00Z,200533,12.25,7.393,10.32,9.28,6,259.8,7999,7.92,7.4,4.92,65.8,1803
2020-12-30T07:30:00Z,200534,12.25,7.721,10.34,9.2,6,259.8,7999,7.9,7.5,4.9,66,1820
2020-12-30T07:35:00Z,200535,12.25,8.05,10.3,9.2,6,259.8,7999,7.94,7.58,4.94,65.8,1791
2020-12-30T07:40:00Z,200536,12.24,8.4,10.32,9.2,6,259.6,7999,7.88,7.72,4.9,66,1820
2020-12-30T07:45:00Z,200537,12.25,8.81,10.32,9.22,6,259.8,7999,7.96,7.86,4.96,66,1784
2020-12-30T07:50:00Z,200538,12.24,9.15,10.32,9.24,6,260,7999,7.94,8.04,4.94,66.4,1807
2020-12-30T07:55:00Z,200539,12.25,9.57,10.36,9.28,6,259.8,7999,7.9,8.2,4.9,66.6,1837
2020-12-30T08:00:00Z,200540,12.25,9.97,10.3,9.3,6,259.8,7999,7.94,8.36,4.94,66.8,1818
2020-12-30T08:05:00Z,200541,12.25,10.36,10.3,9.32,6,260,7999,7.94,8.58,4.94,67,1823
2020-12-30T08:10:00Z,200542,12.25,10.79,10.32,9.4,6,260.2,7999,7.92,8.8,4.92,67,1836
2020-12-30T08:15:00Z,200543,12.24,11.17,10.3,9.4,6,260.6,7999,7.92,9,4.92,67,1836
2020-12-30T08:20:00Z,200544,12.25,11.63,10.34,9.5,6,261.4,7999,7.88,9.18,4.92,67,1836
2020-12-30T08:25:00Z,200545,12.25,12.06,10.34,9.5,6,262,7999,7.92,9.48,4.92,67,1836
2020-12-30T08:30:00Z,200546,12.26,12.5,10.3,9.6,5.98,262,7999,7.96,9.7,4.96,67,1811
2020-12-30T08:35:00Z,200547,12.25,12.93,10.3,9.66,6,262,7999,7.92,9.96,4.92,67,1836
2020-12-30T08:40:00Z,200548,12.26,13.31,10.42,9.74,6.02,262.8,7999,7.94,10.26,4.94,67.2,1829
2020-12-30T08:45:00Z,200549,12.26,13.76,10.38,9.82,6,263.4,7999,7.92,10.52,4.92,68,1863
2020-12-30T08:50:00Z,200550,12.26,14.14,10.3,9.9,6,263.8,7999,7.92,10.78,4.92,68,1863
2020-12-30T08:55:00Z,200551,12.26,14.53,10.32,10.06,6,265,7999,7.9,11.04,4.9,68,1875
2020-12-30T09:00:00Z,200552,12.26,14.92,10.34,10.14,6.02,265.2,7999,7.94,11.32,4.94,68,1850
2020-12-30T09:05:00Z,200553,12.26,15.27,10.44,10.26,6.02,265.8,7999,7.96,11.56,4.96,68,1838
2020-12-30T09:10:00Z,200554,12.26,15.61,10.38,10.36,6.02,266.6,7999,7.96,11.82,4.96,68.2,1843
2020-12-30T09:15:00Z,200555,12.25,15.87,10.42,10.5,6.02,267.6,7999,7.96,12.06,4.96,68.8,1860
2020-12-30T09:20:00Z,200556,12.26,16.14,10.5,10.6,6.06,267.8,7999,7.98,12.28,4.98,69,1853
2020-12-30T09:25:00Z,200557,12.26,16.41,10.5,10.76,6.04,269.6,7999,8,12.56,5,69,1840
2020-12-30T09:30:00Z,200558,12.26,16.59,10.46,10.88,6.02,270,7999,8,12.82,5,69,1840
2020-12-30T09:35:00Z,200559,12.26,16.85,10.5,11.02,6.02,270.6,7999,8,13.12,5,69,1840
2020-12-30T09:40:00Z,200560,12.25,17.01,10.5,11.16,6.06,271.2,7999,8,13.38,5,69,1840
2020-12-30T09:45:00Z,200561,12.27,17.22,10.44,11.28,6.02,272.6,7999,7.98,13.7,4.98,69.4,1863
2020-12-30T09:50:00Z,200562,12.27,17.45,10.5,11.44,6.06,273.2,7999,8.02,13.94,5,69.8,1861
2020-12-30T09:55:00Z,200563,12.25,17.61,10.64,11.62,6.1,274.8,7999,8.02,14.2,5,70,1866
2020-12-30T10:00:00Z,200564,12.27,17.87,10.58,11.76,6.08,275,7999,8.02,14.48,5,70,1866
2020-12-30T10:05:00Z,200565,12.27,18.03,10.38,11.92,6,276.4,7999,8.04,14.78,5,70,1866
2020-12-30T10:10:00Z,200566,12.27,18.27,10.6,12.08,6.06,277.2,7999,7.98,15.02,4.98,70,1879
2020-12-30T10:15:00Z,200567,12.27,18.48,10.6,12.18,6.06,278.2,7999,8.04,15.28,5,70.4,1877
2020-12-30T10:20:00Z,200568,12.26,18.65,10.7,12.34,6.12,279.4,7999,7.98,15.58,4.98,70.8,1901
2020-12-30T10:25:00Z,200569,12.27,18.89,10.7,12.52,6.14,280,7999,8.04,15.82,5,71,1893
2020-12-30T10:30:00Z,200570,12.27,19.04,10.62,12.68,6.12,281.4,7999,8.04,16.04,4.98,71,1906
2020-12-30T10:35:00Z,200571,12.27,19.25,10.7,12.84,6.2,282.4,7999,8.02,16.28,4.98,71,1906
2020-12-30T10:40:00Z,200572,12.27,19.43,10.72,12.96,6.2,283,7999,7.98,16.52,4.98,71,1906
2020-12-30T10:45:00Z,200573,12.28,19.61,10.74,13.12,6.2,284.4,7999,8.04,16.82,5,71,1893
2020-12-30T10:50:00Z,200574,12.27,19.83,10.72,13.28,6.2,285,7999,8.12,17.06,5.02,71,1881
2020-12-30T10:55:00Z,200575,12.26,19.98,10.72,13.46,6.2,286.2,7999,7.98,17.3,4.98,71.2,1911
2020-12-30T11:00:00Z,200576,12.28,20.2,10.8,13.64,6.2,287,7999,8.06,17.52,5.02,71,1881
2020-12-30T11:05:00Z,200577,12.28,20.38,10.88,13.78,6.2,288.2,7999,8.14,17.78,5.04,72,1895
2020-12-30T11:10:00Z,200578,12.28,20.53,10.82,13.94,6.2,289.4,7999,8.02,17.98,5,72,1920
2020-12-30T11:15:00Z,200579,12.28,20.74,10.84,14.12,6.2,290.8,7999,8.06,18.2,5,72,1920
2020-12-30T11:20:00Z,200580,12.28,20.86,10.84,14.26,6.2,291.4,7999,8.04,18.46,5,72,1920
2020-12-30T11:25:00Z,200581,12.28,21.03,10.9,14.42,6.2,292.6,7999,8.06,18.66,5,72,1920
2020-12-30T11:30:00Z,200582,12.26,21.15,10.86,14.6,6.2,293.6,7999,8.1,18.86,5,72,1920
2020-12-30T11:35:00Z,200583,12.28,21.29,10.9,14.74,6.2,294.8,7999,8.1,19.06,5,72,1920
2020-12-30T11:40:00Z,200584,12.28,21.43,10.94,14.94,6.24,296,7999,8.12,19.22,5.02,72,1908
2020-12-30T11:45:00Z,200585,12.29,21.52,10.92,15.06,6.22,296.8,7999,8.12,19.44,5.02,72.6,1923
2020-12-30T11:50:00Z,200586,12.28,21.66,10.92,15.24,6.22,298,7999,8.12,19.6,5.02,72.8,1928
2020-12-30T11:55:00Z,200587,12.27,21.74,10.96,15.38,6.26,299,7999,8.1,19.8,5.02,72.6,1923
2020-12-30T12:00:00Z,200588,12.29,21.89,11,15.54,6.28,300,7999,8.12,19.96,5.02,73,1933
2020-12-30T12:05:00Z,200589,12.29,22.01,10.98,15.7,6.28,301.4,7999,8.12,20.14,5.02,73,1933
2020-12-30T12:10:00Z,200590,12.3,22.06,11,15.86,6.3,302,7999,8.1,20.26,5,73,1946
2020-12-30T12:15:00Z,200591,12.29,22.2,10.98,16,6.28,303.4,7999,8.1,20.46,5,73,1946
2020-12-30T12:20:00Z,200592,12.29,22.25,11,16.14,6.3,304,7999,8.12,20.6,5.02,73,1933
2020-12-30T12:25:00Z,200593,12.29,22.38,11.06,16.26,6.3,305.4,7999,8.16,20.74,5.06,73,1908
2020-12-30T12:30:00Z,200594,12.29,22.46,11.06,16.44,6.3,306.2,7999,8.06,20.88,5,73,1946
2020-12-30T12:35:00Z,200595,12.28,22.51,11.08,16.56,6.3,307,7999,8.12,21.04,5.02,73,1933
2020-12-30T12:40:00Z,200596,12.29,22.67,11.06,16.68,6.3,307.8,7999,8.2,21.16,5.1,73,1883
2020-12-30T12:45:00Z,200597,12.28,22.75,11.06,16.84,6.3,309.6,7999,8.18,21.3,5.08,73,1896
2020-12-30T12:50:00Z,200598,12.29,22.88,11.1,16.96,6.32,310,7999,8.14,21.4,5.04,73,1921
2020-12-30T12:55:00Z,200599,12.29,23,11.1,17.12,6.3,310.6,7999,8.12,21.54,5.02,73,1933
2020-12-30T13:00:00Z,200600,12.28,23.05,11.1,17.24,6.3,312.2,7999,8.16,21.68,5.06,73,1908
2020-12-30T13:05:00Z,200601,12.29,23.19,11.1,17.36,6.3,313,7999,8.12,21.76,5.02,73,1933
2020-12-30T13:10:00Z,200602,12.29,23.24,11.12,17.5,6.32,313.6,7999,8.16,21.86,5.06,73,1908
2020-12-30T13:15:00Z,200603,12.29,23.33,11.14,17.62,6.34,315,7999,8.12,21.98,5.02,73,1933
2020-12-30T13:20:00Z,200604,12.29,23.39,11.14,17.74,6.34,315,7999,8.16,22.04,5.06,73.2,1913
2020-12-30T13:25:00Z,200605,12.3,23.37,11.2,17.86,6.38,316.4,7999,8.14,22.1,5.04,73,1921
2020-12-30T13:30:00Z,200606,12.3,23.46,11.16,17.96,6.36,317.2,7999,8.12,22.16,5.02,73,1933
2020-12-30T13:35:00Z,200607,12.29,23.45,11.2,18.06,6.38,317.8,7999,8.16,22.2,5.06,73,1908
2020-12-30T13:40:00Z,200608,12.3,23.46,11.2,18.18,6.38,319,7999,8.12,22.28,5.02,73,1933
2020-12-30T13:45:00Z,200609,12.3,23.49,11.2,18.28,6.4,319,7999,8.12,22.26,5.02,73,1933
2020-12-30T13:50:00Z,200610,12.29,23.48,11.26,18.34,6.4,320,7999,8.1,22.26,5,73,1946
2020-12-30T13:55:00Z,200611,12.3,23.54,11.26,18.46,6.4,321.2,7999,8.08,22.26,5,73,1946
2020-12-30T14:00:00Z,200612,12.28,23.52,11.28,18.54,6.4,322,7999,8.12,22.3,5.02,73,1933
2020-12-30T14:05:00Z,200613,12.3,23.58,11.26,18.66,6.4,322,7999,8.1,22.26,5,73,1946
2020-12-30T14:10:00Z,200614,12.3,23.52,11.28,18.74,6.4,322.6,7999,8.1,22.22,5,73,1946
2020-12-30T14:15:00Z,200615,12.3,23.48,11.28,18.8,6.4,323.4,7999,8.08,22.2,5,72.8,1941
2020-12-30T14:20:00Z,200616,12.3,23.45,11.3,18.82,6.4,324,7999,8.04,22.14,5,73,1946
2020-12-30T14:25:00Z,200617,12.29,23.35,11.3,18.9,6.4,324,7999,8.04,22.08,5,72.6,1936
2020-12-30T14:30:00Z,200618,12.3,23.38,11.3,18.96,6.4,324,7999,8.1,22,5,72.6,1936
2020-12-30T14:35:00Z,200619,12.29,23.33,11.32,19,6.4,324.2,7999,8.06,21.88,5,72,1920
2020-12-30T14:40:00Z,200620,12.3,23.32,11.3,19.02,6.4,324.8,7999,8.02,21.76,5,72,1920
2020-12-30T14:45:00Z,200621,12.3,23.32,11.28,19.1,6.4,325.6,7999,8.06,21.62,5,72,1920
2020-12-30T14:50:00Z,200622,12.28,23.25,11.3,19.12,6.4,326,7999,8.02,21.42,5,72,1920
2020-12-30T14:55:00Z,200623,12.3,23.25,11.3,19.2,6.4,326,7999,8.02,21.18,5,72,1920
2020-12-30T15:00:00Z,200624,12.3,23.17,11.3,19.18,6.4,326,7999,8.04,21,5,71.8,1915
2020-12-30T15:05:00Z,200625,12.3,23.14,11.32,19.2,6.4,326,7999,8,20.8,5,71,1893
2020-12-30T15:10:00Z,200626,12.3,23.07,11.34,19.2,6.4,326.2,7999,7.98,20.56,4.98,71,1906
2020-12-30T15:15:00Z,200627,12.31,22.97,11.3,19.2,6.4,326.2,7999,7.98,20.36,4.98,71,1906
2020-12-30T15:20:00Z,200628,12.3,22.92,11.3,19.2,6.4,326.2,7999,7.98,20.14,4.98,71,1906
2020-12-30T15:25:00Z,200629,12.31,22.8,11.3,19.2,6.4,326.4,7999,8,19.96,5,71,1893
2020-12-30T15:30:00Z,200630,12.3,22.73,11.3,19.2,6.4,326.4,7999,7.96,19.74,4.96,71,1919
2020-12-30T15:35:00Z,200631,12.3,22.62,11.32,19.2,6.4,326.2,7999,8,19.58,5,71,1893
2020-12-30T15:40:00Z,200632,12.31,22.43,11.3,19.18,6.4,326,7999,7.96,19.42,4.96,71,1919
2020-12-30T15:45:00Z,200633,12.3,22.29,11.3,19.16,6.4,326,7999,7.88,19.24,4.9,71,1958
2020-12-30T15:50:00Z,200634,12.29,22.06,11.3,19.1,6.4,325.8,7999,7.96,19.1,4.96,70.2,1897
2020-12-30T15:55:00Z,200635,12.3,21.87,11.32,19.08,6.4,325.8,7999,8,18.94,5,70,1866
2020-12-30T16:00:00Z,200636,12.3,21.61,11.3,19.04,6.4,325.6,7999,7.94,18.78,4.94,70,1905
2020-12-30T16:05:00Z,200637,12.3,21.33,11.32,19,6.4,324.8,7999,7.94,18.64,4.94,70,1905
2020-12-30T16:10:00Z,200638,12.3,21.09,11.3,18.92,6.4,324,7999,7.88,18.5,4.9,70,1931
2020-12-30T16:15:00Z,200639,12.31,20.73,11.32,18.9,6.4,324,7999,7.92,18.34,4.92,70,1918
2020-12-30T16:20:00Z,200640,12.3,20.44,11.26,18.84,6.4,323.8,7999,7.88,18.14,4.9,69.8,1925
2020-12-30T16:25:00Z,200641,12.31,20.06,11.3,18.72,6.4,323.4,7999,7.88,18.02,4.9,69.2,1909
2020-12-30T16:30:00Z,200642,12.3,19.66,11.3,18.7,6.4,322.4,7999,7.82,17.84,4.9,69,1903
2020-12-30T16:35:00Z,200643,12.3,19.28,11.28,18.62,6.4,322,7999,7.82,17.68,4.9,69,1903
2020-12-30T16:40:00Z,200644,12.3,18.8,11.22,18.5,6.38,322,7999,7.8,17.54,4.88,69,1917
2020-12-30T16:45:00Z,200645,12.3,18.4,11.26,18.42,6.4,321,7999,7.82,17.34,4.9,69,1903
2020-12-30T16:50:00Z,200646,12.3,17.95,11.22,18.34,6.4,320,7999,7.82,17.2,4.9,69,1903
2020-12-30T16:55:00Z,200647,12.3,17.58,11.24,18.24,6.4,319.4,7999,7.84,17.04,4.9,68.6,1892
2020-12-30T17:00:00Z,200648,12.29,17.26,11.16,18.16,6.34,318.6,7999,7.82,16.86,4.9,68,1875
2020-12-30T17:05:00Z,200649,12.3,16.87,11.22,18.06,6.38,318,7999,7.84,16.7,4.9,68,1875
2020-12-30T17:10:00Z,200650,12.29,16.54,11.14,17.96,6.34,317.4,7999,7.82,16.52,4.9,68,1875
2020-12-30T17:15:00Z,200651,12.28,16.15,11.22,17.86,6.38,316.8,7999,7.78,16.38,4.88,68,1888
2020-12-30T17:20:00Z,200652,12.29,15.81,11.14,17.78,6.34,315.6,7999,7.82,16.24,4.9,68,1875
2020-12-30T17:25:00Z,200653,12.29,15.47,11.12,17.68,6.32,315,7999,7.72,16.04,4.88,68,1888
2020-12-30T17:30:00Z,200654,12.28,15.07,11.14,17.6,6.32,314.8,7999,7.74,15.92,4.88,68,1888
2020-12-30T17:35:00Z,200655,12.29,14.77,11.12,17.5,6.32,313.6,7999,7.78,15.74,4.9,68,1876
2020-12-30T17:40:00Z,200656,12.27,14.44,11.12,17.38,6.32,313,7999,7.82,15.58,4.88,68,1888
2020-12-30T17:45:00Z,200657,12.29,14.21,11.1,17.3,6.3,312.8,7999,7.74,15.44,4.86,67.4,1885
2020-12-30T17:50:00Z,200658,12.29,13.97,11.08,17.2,6.3,312.4,7999,7.76,15.28,4.88,67.2,1867
2020-12-30T17:55:00Z,200659,12.3,13.72,11.1,17.08,6.3,310.6,7999,7.64,15.14,4.84,67,1888
2020-12-30T18:00:00Z,200660,12.29,13.54,11.08,16.98,6.3,310,7999,7.78,15,4.9,67,1848
2020-12-30T18:05:00Z,200661,12.29,13.3,11.08,16.86,6.3,309.8,7999,7.74,14.86,4.86,67,1874
2020-12-30T18:10:00Z,200662,12.29,13.11,11.06,16.78,6.3,308.8,7999,7.72,14.72,4.86,67,1874
2020-12-30T18:15:00Z,200663,12.28,12.89,11.06,16.66,6.3,308,7999,7.64,14.62,4.84,67,1888
2020-12-30T18:20:00Z,200664,12.29,12.68,11.06,16.58,6.3,307.2,7999,7.76,14.46,4.9,67,1848
2020-12-30T18:25:00Z,200665,12.28,12.56,11.04,16.48,6.3,306.8,7999,7.64,14.34,4.84,67,1888
2020-12-30T18:30:00Z,200666,12.28,12.38,11.02,16.4,6.3,306.2,7999,7.66,14.22,4.86,67,1874
2020-12-30T18:35:00Z,200667,12.28,12.26,11,16.3,6.3,305.8,7999,7.66,14.14,4.86,67,1874
2020-12-30T18:40:00Z,200668,12.26,12.09,11,16.2,6.3,304.4,7999,7.62,14.02,4.82,67,1901
2020-12-30T18:45:00Z,200669,12.28,11.95,11,16.12,6.3,304,7999,7.66,13.9,4.86,66.6,1863
2020-12-30T18:50:00Z,200670,12.28,11.91,10.98,16.02,6.28,303.4,7999,7.62,13.8,4.82,66.4,1884
2020-12-30T18:55:00Z,200671,12.27,11.9,11,15.94,6.3,302.2,7999,7.62,13.74,4.82,66.2,1878
2020-12-30T19:00:00Z,200672,12.28,12.04,11,15.84,6.3,302,7999,7.62,13.64,4.82,66.4,1884
2020-12-30T19:05:00Z,200673,12.28,12.13,10.96,15.78,6.26,301.8,7999,7.6,13.58,4.8,66,1885
2020-12-30T19:10:00Z,200674,12.28,12.25,10.98,15.68,6.28,301.2,7999,7.62,13.52,4.82,66.2,1878
2020-12-30T19:15:00Z,200675,12.28,12.35,10.98,15.6,6.28,300.2,7999,7.62,13.44,4.82,66,1872
2020-12-30T19:20:00Z,200676,12.26,12.33,10.94,15.5,6.24,300,7999,7.66,13.38,4.86,66,1846
2020-12-30T19:25:00Z,200677,12.28,12.37,10.94,15.4,6.24,298.8,7999,7.6,13.34,4.8,66,1885
2020-12-30T19:30:00Z,200678,12.28,12.33,10.94,15.38,6.24,298,7999,7.66,13.3,4.86,66,1846
2020-12-30T19:35:00Z,200679,12.28,12.32,10.92,15.3,6.22,298,7999,7.66,13.2,4.86,66,1846
2020-12-30T19:40:00Z,200680,12.27,12.28,10.92,15.2,6.22,297.8,7999,7.6,13.18,4.8,66,1885
2020-12-30T19:45:00Z,200681,12.27,12.14,10.9,15.16,6.2,297.2,7999,7.64,13.08,4.84,65.8,1853
2020-12-30T19:50:00Z,200682,12.27,12.01,10.92,15.1,6.22,296.6,7999,7.68,13,4.88,65.6,1822
2020-12-30T19:55:00Z,200683,12.29,11.79,10.92,15.02,6.22,296,7999,7.62,12.92,4.82,65.4,1855
2020-12-30T20:00:00Z,200684,12.27,11.62,10.92,14.96,6.22,295.8,7999,7.66,12.84,4.86,65.4,1830
2020-12-30T20:05:00Z,200685,12.27,11.5,10.9,14.9,6.2,295.8,7999,7.6,12.76,4.8,65.2,1863
2020-12-30T20:10:00Z,200686,12.26,11.36,10.9,14.8,6.2,294.8,7999,7.6,12.7,4.8,65,1857
2020-12-30T20:15:00Z,200687,12.27,11.37,10.88,14.76,6.2,294,7999,7.64,12.62,4.84,65,1831
2020-12-30T20:20:00Z,200688,12.28,11.35,10.9,14.7,6.2,293.8,7999,7.68,12.58,4.86,65,1819
2020-12-30T20:25:00Z,200689,12.27,11.37,10.88,14.64,6.2,293.2,7999,7.64,12.46,4.84,65,1831
2020-12-30T20:30:00Z,200690,12.27,11.36,10.92,14.58,6.22,293,7999,7.58,12.4,4.8,65,1857
2020-12-30T20:35:00Z,200691,12.26,11.32,10.86,14.5,6.2,292,7999,7.58,12.38,4.8,65,1857
2020-12-30T20:40:00Z,200692,12.27,11.38,10.82,14.46,6.2,292,7999,7.6,12.3,4.82,65,1844
2020-12-30T20:45:00Z,200693,12.27,11.4,10.88,14.4,6.2,291.2,7999,7.6,12.3,4.8,65,1857
2020-12-30T20:50:00Z,200694,12.27,11.5,10.76,14.32,6.2,291,7999,7.6,12.22,4.8,65,1857
2020-12-30T20:55:00Z,200695,12.26,11.53,10.8,14.3,6.2,291,7999,7.64,12.2,4.84,65,1831
2020-12-30T21:00:00Z,200696,12.27,11.55,10.82,14.2,6.2,290.6,7999,7.62,12.2,4.82,65,1844
2020-12-30T21:05:00Z,200697,12.27,11.57,10.84,14.2,6.2,290.6,7999,7.6,12.14,4.8,65,1857
2020-12-30T21:10:00Z,200698,12.26,11.52,10.78,14.12,6.2,289.4,7999,7.6,12.12,4.82,65,1844
2020-12-30T21:15:00Z,200699,12.27,11.53,10.8,14.1,6.2,289,7999,7.64,12.1,4.82,65,1844
2020-12-30T21:20:00Z,200700,12.26,11.47,10.82,14,6.2,289,7999,7.62,12.02,4.82,65,1844
2020-12-30T21:25:00Z,200701,12.27,11.49,10.76,13.96,6.2,288.4,7999,7.6,12.04,4.8,65,1857
2020-12-30T21:30:00Z,200702,12.27,11.54,10.76,13.9,6.2,288,7999,7.62,12,4.82,65,1844
2020-12-30T21:35:00Z,200703,12.25,11.52,10.78,13.9,6.2,288,7999,7.6,11.92,4.8,65,1857
2020-12-30T21:40:00Z,200704,12.27,11.59,10.72,13.8,6.18,287.8,7999,7.6,11.98,4.8,65,1857
2020-12-30T21:45:00Z,200705,12.26,11.58,10.7,13.8,6.18,287,7999,7.64,11.94,4.84,65,1831
2020-12-30T21:50:00Z,200706,12.27,11.58,10.72,13.74,6.2,287,7999,7.6,11.9,4.8,65,1857
2020-12-30T21:55:00Z,200707,12.26,11.58,10.74,13.7,6.2,286.6,7999,7.58,11.9,4.8,65,1857
2020-12-30T22:00:00Z,200708,12.25,11.53,10.72,13.7,6.2,286.8,7999,7.58,11.84,4.8,65,1857
2020-12-30T22:05:00Z,200709,12.26,11.59,10.66,13.66,6.16,285.8,7999,7.6,11.8,4.8,65,1857
2020-12-30T22:10:00Z,200710,12.25,11.59,10.72,13.6,6.2,285.4,7999,7.58,11.8,4.8,65,1857
2020-12-30T22:15:00Z,200711,12.26,11.64,10.7,13.6,6.16,285,7999,7.64,11.8,4.84,65,1831
2020-12-30T22:20:00Z,200712,12.26,11.69,10.7,13.5,6.12,285,7999,7.6,11.8,4.8,65,1857
2020-12-30T22:25:00Z,200713,12.25,11.66,10.72,13.48,6.18,285,7999,7.58,11.78,4.8,65,1857
2020-12-30T22:30:00Z,200714,12.26,11.7,10.7,13.42,6.16,285,7999,7.58,11.72,4.8,65,1857
2020-12-30T22:35:00Z,200715,12.26,11.65,10.68,13.4,6.14,284.8,7999,7.56,11.72,4.8,65,1857
2020-12-30T22:40:00Z,200716,12.26,11.67,10.8,13.4,6.2,284.6,7999,7.58,11.7,4.8,65,1857
2020-12-30T22:45:00Z,200717,12.26,11.68,10.7,13.38,6.18,284.2,7999,7.58,11.7,4.8,65,1857
2020-12-30T22:50:00Z,200718,12.25,11.65,10.7,13.32,6.12,283.8,7999,7.56,11.7,4.8,65,1857
2020-12-30T22:55:00Z,200719,12.26,11.67,10.72,13.3,6.14,283.2,7999,7.6,11.66,4.82,65,1844
2020-12-30T23:00:00Z,200720,12.26,11.58,10.66,13.3,6.14,283,7999,7.6,11.62,4.8,65,1857
2020-12-30T23:05:00Z,200721,12.26,11.57,10.72,13.2,6.18,283.2,7999,7.58,11.64,4.8,65,1857
2020-12-30T23:10:00Z,200722,12.26,11.59,10.7,13.2,6.18,283,7999,7.6,11.6,4.8,65,1857
2020-12-30T23:15:00Z,200723,12.25,11.58,10.68,13.2,6.14,283,7999,7.6,11.6,4.8,64.8,1851
2020-12-30T23:20:00Z,200724,12.26,11.6,10.68,13.2,6.16,283,7999,7.62,11.6,4.82,64.8,1838
2020-12-30T23:25:00Z,200725,12.25,11.51,10.66,13.18,6.12,282.8,7999,7.6,11.54,4.8,65,1857
2020-12-30T23:30:00Z,200726,12.26,11.49,10.68,13.12,6.1,282.4,7999,7.56,11.56,4.8,64.8,1851
2020-12-30T23:35:00Z,200727,12.27,11.42,10.68,13.1,6.1,282.6,7999,7.56,11.5,4.8,65,1857
2020-12-30T23:40:00Z,200728,12.26,11.35,10.7,13.1,6.16,282.2,7999,7.58,11.5,4.8,65,1857
2020-12-30T23:45:00Z,200729,12.26,11.31,10.6,13.06,6.08,282,7999,7.58,11.48,4.8,64.4,1840
2020-12-30T23:50:00Z,200730,12.25,11.19,10.64,13,6.1,282,7999,7.58,11.4,4.8,64.6,1845
2020-12-30T23:55:00Z,200731,12.26,11.15,10.56,13,6.06,282,7999,7.54,11.38,4.8,64.4,1840
2020-12-31T00:00:00Z,200732,12.24,11.05,10.62,12.98,6.1,281.2,7999,7.56,11.3,4.8,64,1828
2020-12-31T00:05:00Z,200733,12.26,10.98,10.64,12.9,6.12,281.4,7999,7.52,11.3,4.8,64.2,1834
2020-12-31T00:10:00Z,200734,12.26,10.96,10.74,12.9,6.18,280.6,7999,7.52,11.22,4.8,64.2,1834
2020-12-31T00:15:00Z,200735,12.24,10.94,10.58,12.9,6.08,280.2,7999,7.58,11.2,4.8,64.2,1834
2020-12-31T00:20:00Z,200736,12.26,10.99,10.6,12.84,6.1,280.2,7999,7.58,11.2,4.8,64.4,1840
2020-12-31T00:25:00Z,200737,12.26,10.94,10.66,12.8,6.12,280,7999,7.54,11.2,4.8,64.2,1834
2020-12-31T00:30:00Z,200738,12.26,10.91,10.64,12.8,6.1,280,7999,7.58,11.14,4.8,64,1828
2020-12-31T00:35:00Z,200739,12.26,10.91,10.64,12.8,6.08,280,7999,7.6,11.1,4.8,64,1828
2020-12-31T00:40:00Z,200740,12.25,10.89,10.66,12.72,6.1,280,7999,7.56,11.1,4.8,64,1828
2020-12-31T00:45:00Z,200741,12.26,10.99,10.54,12.7,6.06,279.8,7999,7.56,11.1,4.8,64.2,1834
2020-12-31T00:50:00Z,200742,12.27,11.04,10.66,12.7,6.12,279.2,7999,7.58,11.1,4.8,64.2,1834
2020-12-31T00:55:00Z,200743,12.26,11.13,10.64,12.7,6.08,278.8,7999,7.58,11.1,4.8,64,1828
2020-12-31T01:00:00Z,200744,12.25,11.11,10.64,12.6,6.1,278.8,7999,7.54,11.1,4.8,64.2,1834
2020-12-31T01:05:00Z,200745,12.25,11.05,10.68,12.6,6.1,278.6,7999,7.52,11.1,4.8,64,1828
2020-12-31T01:10:00Z,200746,12.26,11.01,10.6,12.6,6.06,278.2,7999,7.54,11.06,4.8,64,1828
2020-12-31T01:15:00Z,200747,12.25,10.92,10.64,12.6,6.08,278,7999,7.52,11.02,4.8,64,1828
2020-12-31T01:20:00Z,200748,12.26,10.91,10.56,12.6,6.08,278,7999,7.54,11,4.8,64,1828
2020-12-31T01:25:00Z,200749,12.26,10.87,10.66,12.52,6.14,277.8,7999,7.52,11,4.8,64,1828
2020-12-31T01:30:00Z,200750,12.26,10.82,10.62,12.5,6.08,278,7999,7.58,11,4.8,64,1828
2020-12-31T01:35:00Z,200751,12.25,10.81,10.64,12.5,6.08,277.8,7999,7.54,10.94,4.8,64,1828
2020-12-31T01:40:00Z,200752,12.24,10.74,10.48,12.5,6.04,277.6,7999,7.52,10.9,4.8,64,1828
2020-12-31T01:45:00Z,200753,12.25,10.76,10.5,12.44,6.06,277.2,7999,7.58,10.9,4.8,64,1828
2020-12-31T01:50:00Z,200754,12.26,10.7,10.56,12.42,6.06,277,7999,7.54,10.9,4.8,64,1828
2020-12-31T01:55:00Z,200755,12.25,10.59,10.54,12.4,6.08,277,7999,7.54,10.88,4.8,64,1828
2020-12-31T02:00:00Z,200756,12.25,10.56,10.56,12.38,6.04,277,7999,7.5,10.8,4.8,64,1828
2020-12-31T02:05:00Z,200757,12.24,10.49,10.58,12.32,6.06,276.8,7999,7.54,10.8,4.8,64,1828
2020-12-31T02:10:00Z,200758,12.25,10.49,10.58,12.34,6.08,276.6,7999,7.58,10.8,4.8,64,1828
2020-12-31T02:15:00Z,200759,12.24,10.44,10.5,12.3,6.06,276,7999,7.56,10.74,4.8,64,1828
2020-12-31T02:20:00Z,200760,12.25,10.44,10.58,12.3,6.08,276,7999,7.58,10.7,4.8,64,1828
2020-12-31T02:25:00Z,200761,12.25,10.42,10.42,12.28,6.04,276,7999,7.52,10.68,4.8,64,1828
2020-12-31T02:30:00Z,200762,12.25,10.38,10.52,12.24,6.04,276,7999,7.6,10.66,4.8,64,1828
2020-12-31T02:35:00Z,200763,12.25,10.4,10.52,12.2,6.06,276,7999,7.56,10.64,4.8,64,1828
2020-12-31T02:40:00Z,200764,12.25,10.36,10.48,12.2,6.04,275.6,7999,7.54,10.62,4.8,64,1828
2020-12-31T02:45:00Z,200765,12.25,10.42,10.48,12.2,6.04,275,7999,7.54,10.62,4.8,64,1828
2020-12-31T02:50:00Z,200766,12.23,10.41,10.54,12.14,6.06,275,7999,7.54,10.6,4.8,64,1828
2020-12-31T02:55:00Z,200767,12.25,10.4,10.52,12.14,6.06,275,7999,7.54,10.6,4.8,64,1828
2020-12-31T03:00:00Z,200768,12.25,10.31,10.44,12.1,6.02,275,7999,7.52,10.56,4.8,64,1828
2020-12-31T03:05:00Z,200769,12.25,10.12,10.52,12.1,6.06,275,7999,7.52,10.56,4.8,64,1828
2020-12-31T03:10:00Z,200770,12.25,10.03,10.54,12.08,6.08,275,7999,7.5,10.5,4.8,64,1828
2020-12-31T03:15:00Z,200771,12.24,9.92,10.6,12.02,6.08,275,7999,7.5,10.48,4.8,64,1828
2020-12-31T03:20:00Z,200772,12.25,9.88,10.58,12.04,6.06,274.8,7999,7.56,10.44,4.8,64,1828
2020-12-31T03:25:00Z,200773,12.25,9.81,10.42,12,6.02,275,7999,7.52,10.42,4.8,64,1828
2020-12-31T03:30:00Z,200774,12.25,9.64,10.52,12,6.06,274.4,7999,7.54,10.36,4.8,64,1828
2020-12-31T03:35:00Z,200775,12.25,9.5,10.44,11.98,6.02,274.6,7999,7.54,10.32,4.8,64,1828
2020-12-31T03:40:00Z,200776,12.25,9.31,10.44,11.98,6.02,273.4,7999,7.52,10.24,4.8,64,1828
2020-12-31T03:45:00Z,200777,12.25,9.2,10.56,11.9,6.06,273.2,7999,7.54,10.2,4.8,64,1828
2020-12-31T03:50:00Z,200778,12.25,9.04,10.44,11.9,6.02,273,7999,7.54,10.14,4.8,64,1828
2020-12-31T03:55:00Z,200779,12.25,8.86,10.42,11.86,6,273,7999,7.56,10.08,4.8,64,1828
2020-12-31T04:00:00Z,200780,12.25,8.78,10.48,11.8,6.04,273,7999,7.5,10,4.8,63.8,1822
2020-12-31T04:05:00Z,200781,12.25,8.64,10.46,11.8,6.04,272.8,7999,7.54,9.92,4.8,64,1828
2020-12-31T04:10:00Z,200782,12.25,8.57,10.42,11.76,6,272.2,7999,7.54,9.86,4.8,64,1828
2020-12-31T04:15:00Z,200783,12.24,8.44,10.44,11.7,6.02,272,7999,7.5,9.8,4.8,63.6,1816
2020-12-31T04:20:00Z,200784,12.23,8.31,10.36,11.7,6,272,7999,7.5,9.74,4.8,63.4,1811
2020-12-31T04:25:00Z,200785,12.25,8.26,10.38,11.64,6,271.8,7999,7.56,9.7,4.8,63.4,1811
2020-12-31T04:30:00Z,200786,12.24,8.14,10.38,11.6,6,271,7999,7.52,9.6,4.8,63.8,1822
2020-12-31T04:35:00Z,200787,12.25,8.08,10.44,11.56,6.02,271,7999,7.5,9.6,4.8,63,1799
2020-12-31T04:40:00Z,200788,12.25,8.02,10.38,11.52,6,271,7999,7.52,9.5,4.8,63,1799
2020-12-31T04:45:00Z,200789,12.24,7.969,10.3,11.5,6,270.4,7999,7.5,9.5,4.8,63.2,1805
2020-12-31T04:50:00Z,200790,12.25,8,10.46,11.44,6.04,270.2,7999,7.5,9.4,4.8,63,1799
2020-12-31T04:55:00Z,200791,12.26,7.957,10.34,11.4,6.02,270,7999,7.54,9.4,4.8,63,1799
2020-12-31T05:00:00Z,200792,12.25,7.921,10.42,11.38,6,270,7999,7.52,9.4,4.8,63,1799
2020-12-31T05:05:00Z,200793,12.24,7.817,10.42,11.3,6.02,270,7999,7.52,9.3,4.8,63,1799
2020-12-31T05:10:00Z,200794,12.26,7.74,10.34,11.3,6,270,7999,7.5,9.26,4.8,63,1799
2020-12-31T05:15:00Z,200795,12.24,7.725,10.42,11.24,6.02,269.6,7999,7.5,9.24,4.8,63,1799
2020-12-31T05:20:00Z,200796,12.25,7.621,10.34,11.2,6,269.2,7999,7.5,9.16,4.8,63,1799
2020-12-31T05:25:00Z,200797,12.25,7.615,10.32,11.2,6,268.6,7999,7.5,9.14,4.8,63.2,1805
2020-12-31T05:30:00Z,200798,12.25,7.557,10.36,11.12,6,268.2,7999,7.5,9.1,4.8,63,1799
2020-12-31T05:35:00Z,200799,12.24,7.535,10.36,11.1,6,268,7999,7.5,9.06,4.8,63,1799
2020-12-31T05:40:00Z,200800,12.24,7.549,10.36,11.1,6,268,7999,7.54,9.04,4.8,63,1799
2020-12-31T05:45:00Z,200801,12.23,7.5,10.4,11.04,6,268,7999,7.5,9,4.8,63,1799
2020-12-31T05:50:00Z,200802,12.24,7.507,10.42,11,6,267.8,7999,7.5,9,4.8,63,1799
2020-12-31T05:55:00Z,200803,12.24,7.422,10.3,11,6,267,7999,7.5,8.9,4.8,63,1799
2020-12-31T06:00:00Z,200804,12.24,7.408,10.4,10.94,6,267,7999,7.52,8.9,4.8,63,1799
2020-12-31T06:05:00Z,200805,12.24,7.391,10.36,10.9,6,266.8,7999,7.52,8.88,4.8,63,1799
2020-12-31T06:10:00Z,200806,12.25,7.367,10.3,10.9,6,266.4,7999,7.56,8.84,4.8,63,1799
2020-12-31T06:15:00Z,200807,12.24,7.379,10.38,10.88,6,266,7999,7.52,8.8,4.8,63,1799
2020-12-31T06:20:00Z,200808,12.23,7.286,10.3,10.8,6,266,7999,7.5,8.76,4.8,63,1799
2020-12-31T06:25:00Z,200809,12.24,7.224,10.36,10.8,6,266,7999,7.52,8.74,4.8,63,1799
2020-12-31T06:30:00Z,200810,12.24,7.123,10.36,10.8,6,266,7999,7.54,8.7,4.8,63,1799
2020-12-31T06:35:00Z,200811,12.25,7.038,10.4,10.7,6,265.8,7999,7.52,8.6,4.8,63,1799
2020-12-31T06:40:00Z,200812,12.24,7.01,10.36,10.7,6,265,7999,7.5,8.6,4.8,63,1799
2020-12-31T06:45:00Z,200813,12.24,6.893,10.3,10.64,6,265,7999,7.48,8.6,4.78,63,1812
2020-12-31T06:50:00Z,200814,12.24,6.856,10.32,10.62,6,265,7999,7.5,8.52,4.8,63,1799
2020-12-31T06:55:00Z,200815,12.24,6.847,10.34,10.6,6,265,7999,7.5,8.5,4.8,63,1799
2020-12-31T07:00:00Z,200816,12.24,6.894,10.42,10.56,6.02,265,7999,7.54,8.5,4.8,63,1799
2020-12-31T07:05:00Z,200817,12.24,7.017,10.32,10.54,6,265,7999,7.54,8.5,4.8,63,1799
2020-12-31T07:10:00Z,200818,12.24,7.093,10.3,10.5,6,264.2,7999,7.54,8.5,4.8,63,1799
2020-12-31T07:15:00Z,200819,12.24,7.247,10.28,10.48,5.96,264,7999,7.54,8.5,4.8,63,1799
2020-12-31T07:20:00Z,200820,12.22,7.416,10.3,10.44,6,264,7999,7.52,8.5,4.8,63,1799
2020-12-31T07:25:00Z,200821,12.24,7.691,10.3,10.42,6,263,7999,7.52,8.56,4.8,63,1799
2020-12-31T07:30:00Z,200822,12.24,8.04,10.32,10.4,6,263.2,7999,7.52,8.6,4.8,63,1799
2020-12-31T07:35:00Z,200823,12.24,8.38,10.36,10.4,6,263,7999,7.5,8.7,4.8,63,1799
2020-12-31T07:40:00Z,200824,12.24,8.85,10.32,10.4,6,263,7999,7.5,8.84,4.8,63,1799
2020-12-31T07:45:00Z,200825,12.22,9.28,10.3,10.4,6,263,7999,7.5,8.92,4.8,63,1799
2020-12-31T07:50:00Z,200826,12.24,9.77,10.34,10.4,6,263,7999,7.54,9.04,4.8,63.4,1811
2020-12-31T07:55:00Z,200827,12.24,10.26,10.34,10.4,6,263,7999,7.54,9.22,4.8,63.4,1811
2020-12-31T08:00:00Z,200828,12.25,10.71,10.3,10.4,6,263,7999,7.52,9.4,4.8,63.6,1816
2020-12-31T08:05:00Z,200829,12.24,11.21,10.32,10.4,6,263,7999,7.5,9.56,4.8,64,1828
2020-12-31T08:10:00Z,200830,12.24,11.67,10.32,10.44,6,263.4,7999,7.52,9.78,4.8,64,1828
2020-12-31T08:15:00Z,200831,12.24,12.2,10.34,10.48,6,263.6,7999,7.56,10.02,4.8,64,1828
2020-12-31T08:20:00Z,200832,12.24,12.69,10.3,10.5,6,264.2,7999,7.56,10.26,4.8,64,1828
2020-12-31T08:25:00Z,200833,12.23,13.14,10.34,10.58,6,264.6,7999,7.6,10.46,4.8,64,1828
2020-12-31T08:30:00Z,200834,12.25,13.65,10.28,10.6,5.98,265,7999,7.52,10.72,4.8,64,1828
2020-12-31T08:35:00Z,200835,12.25,14.09,10.32,10.66,6,265,7999,7.56,10.96,4.8,64,1828
2020-12-31T08:40:00Z,200836,12.25,14.58,10.28,10.78,5.98,265,7999,7.56,11.22,4.8,64.8,1851
2020-12-31T08:45:00Z,200837,12.25,15.02,10.32,10.84,6,266,7999,7.56,11.5,4.8,64.8,1851
2020-12-31T08:50:00Z,200838,12.26,15.38,10.32,10.94,6,266.4,7999,7.58,11.78,4.8,65,1857
2020-12-31T08:55:00Z,200839,12.25,15.73,10.36,11,6,267,7999,7.58,12,4.8,65,1857
2020-12-31T09:00:00Z,200840,12.26,15.97,10.38,11.12,6,267.6,7999,7.6,12.26,4.8,65,1857
2020-12-31T09:05:00Z,200841,12.25,16.34,10.3,11.22,6,268.2,7999,7.58,12.52,4.8,65,1857
2020-12-31T09:10:00Z,200842,12.26,16.69,10.3,11.34,5.98,269.2,7999,7.66,12.78,4.84,65,1831
2020-12-31T09:15:00Z,200843,12.25,17.12,10.38,11.44,6,270,7999,7.62,13.04,4.82,65,1844
2020-12-31T09:20:00Z,200844,12.25,17.49,10.38,11.56,6,270.2,7999,7.6,13.32,4.8,65.2,1863
2020-12-31T09:25:00Z,200845,12.24,17.73,10.4,11.7,6,271,7999,7.6,13.62,4.8,65.6,1874
2020-12-31T09:30:00Z,200846,12.25,17.97,10.52,11.82,6.04,271.8,7999,7.58,13.88,4.8,66,1885
2020-12-31T09:35:00Z,200847,12.24,18.19,10.38,11.94,6.02,272.6,7999,7.6,14.16,4.8,66,1885
2020-12-31T09:40:00Z,200848,12.26,18.52,10.46,12.12,6.04,273.2,7999,7.64,14.38,4.84,66,1859
2020-12-31T09:45:00Z,200849,12.26,18.93,10.48,12.22,6.04,274.8,7999,7.68,14.72,4.86,66.6,1863
2020-12-31T09:50:00Z,200850,12.27,19.27,10.48,12.34,6.04,275.2,7999,7.6,15.04,4.8,67,1914
2020-12-31T09:55:00Z,200851,12.26,19.62,10.6,12.54,6.08,276.2,7999,7.64,15.34,4.84,67,1888
2020-12-31T10:00:00Z,200852,12.25,19.92,10.6,12.66,6.1,277.2,7999,7.6,15.72,4.82,67,1901
2020-12-31T10:05:00Z,200853,12.26,20.24,10.56,12.84,6.06,277.8,7999,7.72,16.04,4.88,67,1861
2020-12-31T10:10:00Z,200854,12.26,20.41,10.62,12.98,6.1,279.6,7999,7.64,16.36,4.84,67,1888
2020-12-31T10:15:00Z,200855,12.26,20.46,10.54,13.14,6.06,280.2,7999,7.74,16.58,4.86,67,1874
2020-12-31T10:20:00Z,200856,12.26,20.61,10.68,13.3,6.1,281.6,7999,7.76,16.84,4.88,67,1861
2020-12-31T10:25:00Z,200857,12.26,20.77,10.62,13.48,6.1,282.6,7999,7.74,17.12,4.86,67.4,1885
2020-12-31T10:30:00Z,200858,12.26,20.96,10.66,13.68,6.1,283.2,7999,7.76,17.38,4.9,67.8,1870
2020-12-31T10:35:00Z,200859,12.25,21.17,10.7,13.84,6.14,284.6,7999,7.76,17.62,4.9,68,1875
2020-12-31T10:40:00Z,200860,12.26,21.38,10.7,14,6.16,285.2,7999,7.72,17.9,4.88,68,1888
2020-12-31T10:45:00Z,200861,12.27,21.63,10.82,14.16,6.2,286.6,7999,7.74,18.18,4.88,68,1888
2020-12-31T10:50:00Z,200862,12.27,21.78,10.72,14.28,6.18,287.4,7999,7.78,18.48,4.9,68,1875
2020-12-31T10:55:00Z,200863,12.27,21.94,10.72,14.46,6.2,288.6,7999,7.78,18.72,4.9,68,1875
2020-12-31T11:00:00Z,200864,12.25,22.05,10.78,14.66,6.2,289.4,7999,7.82,18.94,4.9,68,1875
2020-12-31T11:05:00Z,200865,12.27,22.19,10.8,14.82,6.2,291,7999,7.8,19.2,4.9,68,1875
2020-12-31T11:10:00Z,200866,12.27,22.36,10.82,14.96,6.2,291.6,7999,7.8,19.38,4.9,68,1875
2020-12-31T11:15:00Z,200867,12.26,22.5,10.88,15.16,6.2,293,7999,7.84,19.6,4.9,68.4,1886
2020-12-31T11:20:00Z,200868,12.27,22.7,10.86,15.32,6.2,294,7999,7.82,19.84,4.9,68.6,1892
2020-12-31T11:25:00Z,200869,12.27,22.81,10.88,15.48,6.2,295.4,7999,7.82,20.06,4.9,69,1903
2020-12-31T11:30:00Z,200870,12.27,22.95,10.88,15.68,6.2,296,7999,7.8,20.26,4.9,69,1903
2020-12-31T11:35:00Z,200871,12.27,23.09,10.92,15.84,6.22,297.8,7999,7.78,20.46,4.9,69,1903
2020-12-31T11:40:00Z,200872,12.28,23.18,10.92,15.98,6.22,298.2,7999,7.82,20.64,4.9,69,1903
2020-12-31T11:45:00Z,200873,12.28,23.31,10.98,16.16,6.28,299.6,7999,7.82,20.86,4.9,69,1903
2020-12-31T11:50:00Z,200874,12.28,23.39,11,16.32,6.3,300.8,7999,7.86,21,4.9,69,1903
2020-12-31T11:55:00Z,200875,12.28,23.52,11,16.44,6.3,301.8,7999,7.86,21.2,4.9,69,1903
2020-12-31T12:00:00Z,200876,12.26,23.59,11,16.62,6.3,303,7999,7.86,21.4,4.9,69,1903
2020-12-31T12:05:00Z,200877,12.28,23.68,11,16.76,6.3,304,7999,7.86,21.52,4.9,69,1903
2020-12-31T12:10:00Z,200878,12.28,23.78,11.02,16.92,6.3,304.8,7999,7.82,21.66,4.9,69,1903
2020-12-31T12:15:00Z,200879,12.27,23.79,11,17.08,6.28,306.2,7999,7.8,21.84,4.9,69,1903
2020-12-31T12:20:00Z,200880,12.28,23.89,11.06,17.24,6.3,307,7999,7.8,21.96,4.9,69.2,1909
2020-12-31T12:25:00Z,200881,12.27,23.95,11.04,17.38,6.3,308,7999,7.9,22.1,4.9,69.2,1909
2020-12-31T12:30:00Z,200882,12.28,24.03,11.06,17.54,6.3,309.4,7999,7.88,22.24,4.9,69.8,1925
2020-12-31T12:35:00Z,200883,12.28,24.1,11.1,17.66,6.3,310,7999,7.86,22.38,4.9,69.2,1909
2020-12-31T12:40:00Z,200884,12.3,24.08,11.06,17.76,6.3,310.6,7999,7.84,22.48,4.9,69,1903
2020-12-31T12:45:00Z,200885,12.28,24.17,11.08,17.94,6.3,312.6,7999,7.86,22.6,4.9,69.2,1909
2020-12-31T12:50:00Z,200886,12.29,24.22,11.1,18.04,6.3,313,7999,7.82,22.72,4.9,69.2,1909
2020-12-31T12:55:00Z,200887,12.28,24.28,11.1,18.18,6.3,313.8,7999,7.82,22.8,4.9,69.2,1909
2020-12-31T13:00:00Z,200888,12.28,24.31,11.14,18.3,6.34,315,7999,7.82,22.9,4.9,69.2,1909
2020-12-31T13:05:00Z,200889,12.28,24.31,11.14,18.44,6.34,315,7999,7.82,22.98,4.9,69,1903
2020-12-31T13:10:00Z,200890,12.29,24.4,11.16,18.54,6.36,316.4,7999,7.84,23.08,4.9,69.2,1909
2020-12-31T13:15:00Z,200891,12.27,24.41,11.2,18.66,6.4,317.2,7999,7.76,23.16,4.88,69.2,1922
2020-12-31T13:20:00Z,200892,12.29,24.5,11.18,18.8,6.38,318.2,7999,7.82,23.2,4.9,69.2,1909
2020-12-31T13:25:00Z,200893,12.29,24.54,11.18,18.9,6.38,318.8,7999,7.8,23.28,4.9,69,1903
2020-12-31T13:30:00Z,200894,12.29,24.56,11.2,19,6.38,319.4,7999,7.7,23.32,4.86,69,1930
2020-12-31T13:35:00Z,200895,12.29,24.6,11.24,19.1,6.38,320.2,7999,7.8,23.38,4.9,69,1903
2020-12-31T13:40:00Z,200896,12.28,24.56,11.26,19.18,6.4,321.8,7999,7.84,23.4,4.9,69,1903
2020-12-31T13:45:00Z,200897,12.29,24.6,11.26,19.26,6.4,322,7999,7.84,23.4,4.9,69,1903
2020-12-31T13:50:00Z,200898,12.29,24.57,11.22,19.36,6.4,322.4,7999,7.84,23.4,4.9,69,1903
2020-12-31T13:55:00Z,200899,12.29,24.62,11.26,19.42,6.4,323.2,7999,7.82,23.4,4.9,69,1903
2020-12-31T14:00:00Z,200900,12.29,24.65,11.3,19.5,6.4,324,7999,7.82,23.4,4.9,69,1903
2020-12-31T14:05:00Z,200901,12.28,24.59,11.28,19.6,6.4,324,7999,7.78,23.4,4.9,69,1903
2020-12-31T14:10:00Z,200902,12.29,24.62,11.3,19.66,6.4,324.4,7999,7.78,23.34,4.9,69,1903
2020-12-31T14:15:00Z,200903,12.3,24.6,11.3,19.7,6.4,325.2,7999,7.76,23.32,4.88,69,1917
2020-12-31T14:20:00Z,200904,12.29,24.59,11.3,19.8,6.4,326,7999,7.8,23.28,4.9,69,1903
2020-12-31T14:25:00Z,200905,12.29,24.56,11.28,19.86,6.4,326,7999,7.8,23.2,4.9,68.6,1892
2020-12-31T14:30:00Z,200906,12.28,24.49,11.28,19.9,6.4,326.2,7999,7.8,23.12,4.9,68.2,1881
2020-12-31T14:35:00Z,200907,12.29,24.49,11.3,19.96,6.4,326.6,7999,7.74,23,4.88,68,1888
2020-12-31T14:40:00Z,200908,12.28,24.43,11.32,20,6.4,327,7999,7.66,22.86,4.86,68,1902
2020-12-31T14:45:00Z,200909,12.29,24.39,11.3,20.04,6.4,327.2,7999,7.7,22.68,4.86,68,1902
2020-12-31T14:50:00Z,200910,12.29,24.3,11.3,20.1,6.4,327.6,7999,7.72,22.48,4.86,68,1902
2020-12-31T14:55:00Z,200911,12.28,24.19,11.3,20.1,6.4,328,7999,7.8,22.22,4.9,68,1875
2020-12-31T15:00:00Z,200912,12.29,24.13,11.32,20.1,6.4,328.2,7999,7.74,21.98,4.88,68,1888
2020-12-31T15:05:00Z,200913,12.3,24.03,11.3,20.1,6.4,328.4,7999,7.68,21.78,4.86,67.6,1891
2020-12-31T15:10:00Z,200914,12.29,24.01,11.32,20.14,6.4,329,7999,7.64,21.54,4.84,67,1888
2020-12-31T15:15:00Z,200915,12.29,23.92,11.3,20.1,6.4,328.4,7999,7.6,21.32,4.8,67,1914
2020-12-31T15:20:00Z,200916,12.29,23.8,11.3,20.1,6.4,328.8,7999,7.66,21.1,4.86,67,1874
2020-12-31T15:25:00Z,200917,12.29,23.72,11.3,20.12,6.4,328.6,7999,7.68,20.88,4.86,67,1874
2020-12-31T15:30:00Z,200918,12.27,23.54,11.32,20.12,6.4,328.4,7999,7.56,20.66,4.8,67,1914
2020-12-31T15:35:00Z,200919,12.29,23.4,11.32,20.1,6.4,328.2,7999,7.56,20.48,4.8,67,1914
2020-12-31T15:40:00Z,200920,12.29,23.21,11.3,20.1,6.4,328.2,7999,7.56,20.3,4.8,67,1914
2020-12-31T15:45:00Z,200921,12.3,22.99,11.3,20.1,6.4,328,7999,7.62,20.12,4.82,66.8,1895
2020-12-31T15:50:00Z,200922,12.29,22.81,11.32,20,6.4,327.6,7999,7.58,19.94,4.8,66.4,1897
2020-12-31T15:55:00Z,200923,12.28,22.52,11.3,20,6.4,327,7999,7.58,19.76,4.8,66.6,1902
2020-12-31T16:00:00Z,200924,12.29,22.3,11.3,19.92,6.4,327,7999,7.52,19.58,4.8,66.2,1891
2020-12-31T16:05:00Z,200925,12.29,22.03,11.28,19.88,6.4,326.4,7999,7.56,19.44,4.8,66,1885
2020-12-31T16:10:00Z,200926,12.29,21.74,11.3,19.82,6.4,326,7999,7.58,19.28,4.8,66,1885
2020-12-31T16:15:00Z,200927,12.29,21.45,11.3,19.72,6.4,325.6,7999,7.56,19.14,4.8,65.8,1879
2020-12-31T16:20:00Z,200928,12.28,21.06,11.3,19.64,6.4,325,7999,7.52,18.98,4.8,65,1857
2020-12-31T16:25:00Z,200929,12.29,20.73,11.3,19.56,6.4,324,7999,7.54,18.82,4.8,65,1857
2020-12-31T16:30:00Z,200930,12.28,20.35,11.3,19.5,6.4,324,7999,7.52,18.64,4.8,65,1857
2020-12-31T16:35:00Z,200931,12.29,19.96,11.28,19.4,6.4,323.4,7999,7.5,18.5,4.8,65,1857
2020-12-31T16:40:00Z,200932,12.29,19.56,11.26,19.34,6.4,322.4,7999,7.58,18.3,4.8,65,1857
2020-12-31T16:45:00Z,200933,12.3,19.09,11.24,19.26,6.38,322,7999,7.52,18.16,4.8,65,1857
2020-12-31T16:50:00Z,200934,12.29,18.68,11.24,19.2,6.4,321.8,7999,7.5,18,4.8,65,1857
2020-12-31T16:55:00Z,200935,12.3,18.26,11.18,19.08,6.38,321.2,7999,7.5,17.84,4.8,65,1857
2020-12-31T17:00:00Z,200936,12.29,17.87,11.14,19.02,6.34,320,7999,7.5,17.66,4.8,64.6,1845
2020-12-31T17:05:00Z,200937,12.28,17.5,11.2,18.92,6.36,319,7999,7.5,17.52,4.8,64.4,1840
2020-12-31T17:10:00Z,200938,12.28,17.08,11.18,18.8,6.38,318.2,7999,7.52,17.34,4.8,64,1828
2020-12-31T17:15:00Z,200939,12.28,16.73,11.16,18.7,6.34,318,7999,7.5,17.16,4.8,64,1828
2020-12-31T17:20:00Z,200940,12.29,16.33,11.14,18.64,6.34,317,7999,7.46,17,4.78,64,1842
2020-12-31T17:25:00Z,200941,12.28,16,11.12,18.54,6.32,316,7999,7.48,16.82,4.78,64,1842
2020-12-31T17:30:00Z,200942,12.28,15.65,11.12,18.42,6.32,315.2,7999,7.36,16.66,4.72,64,1882
2020-12-31T17:35:00Z,200943,12.28,15.28,11.1,18.28,6.3,315,7999,7.4,16.48,4.72,64,1882
2020-12-31T17:40:00Z,200944,12.28,14.99,11.1,18.16,6.3,314.2,7999,7.44,16.3,4.76,64,1855
2020-12-31T17:45:00Z,200945,12.26,14.65,11.1,18.08,6.3,313.4,7999,7.38,16.16,4.74,64,1869
2020-12-31T17:50:00Z,200946,12.28,14.4,11.12,17.98,6.32,313,7999,7.48,16,4.78,64,1842
2020-12-31T17:55:00Z,200947,12.28,14.15,11.1,17.86,6.3,312.2,7999,7.44,15.84,4.74,63.6,1857
2020-12-31T18:00:00Z,200948,12.28,13.92,11.1,17.76,6.3,310.8,7999,7.4,15.72,4.74,63.4,1851
2020-12-31T18:05:00Z,200949,12.28,13.74,11.02,17.66,6.3,310,7999,7.36,15.54,4.72,63.2,1859
2020-12-31T18:10:00Z,200950,12.28,13.49,11.04,17.56,6.3,309.8,7999,7.44,15.42,4.74,63,1839
2020-12-31T18:15:00Z,200951,12.27,13.38,11.04,17.46,6.3,309,7999,7.34,15.28,4.7,63,1866
2020-12-31T18:20:00Z,200952,12.28,13.27,11.02,17.34,6.3,307.8,7999,7.38,15.14,4.74,63,1839
2020-12-31T18:25:00Z,200953,12.27,13.22,11.02,17.24,6.3,307,7999,7.4,15.02,4.74,63,1839
2020-12-31T18:30:00Z,200954,12.27,13.11,11.02,17.14,6.3,307,7999,7.46,14.92,4.76,63,1826
2020-12-31T18:35:00Z,200955,12.29,12.91,11,17.06,6.3,306,7999,7.3,14.8,4.7,63,1867
2020-12-31T18:40:00Z,200956,12.27,12.77,11,16.92,6.28,305.2,7999,7.24,14.68,4.68,63,1881
2020-12-31T18:45:00Z,200957,12.27,12.58,10.98,16.86,6.28,304,7999,7.34,14.56,4.72,63,1853
2020-12-31T18:50:00Z,200958,12.27,12.51,11,16.76,6.3,304,7999,7.34,14.46,4.7,63,1866
2020-12-31T18:55:00Z,200959,12.27,12.48,11,16.62,6.3,303.4,7999,7.26,14.38,4.68,62.8,1875
2020-12-31T19:00:00Z,200960,12.25,12.44,10.96,16.58,6.26,302.2,7999,7.28,14.26,4.7,62.8,1860
2020-12-31T19:05:00Z,200961,12.27,12.43,11,16.48,6.3,302,7999,7.3,14.18,4.7,62.4,1849
2020-12-31T19:10:00Z,200962,12.26,12.29,10.96,16.4,6.26,302,7999,7.32,14.12,4.7,62,1837
2020-12-31T19:15:00Z,200963,12.27,12.21,10.92,16.3,6.22,300.4,7999,7.38,14,4.72,62,1824
2020-12-31T19:20:00Z,200964,12.27,12.04,10.92,16.22,6.22,300.2,7999,7.38,13.92,4.72,62.2,1830
2020-12-31T19:25:00Z,200965,12.27,11.92,10.9,16.12,6.2,299.2,7999,7.34,13.84,4.7,62,1837
2020-12-31T19:30:00Z,200966,12.26,11.85,10.94,16.04,6.24,298.4,7999,7.3,13.72,4.7,62,1837
2020-12-31T19:35:00Z,200967,12.26,11.74,10.9,16,6.2,298,7999,7.28,13.64,4.7,62,1837
2020-12-31T19:40:00Z,200968,12.26,11.73,10.92,15.9,6.22,298,7999,7.32,13.56,4.7,62,1837
2020-12-31T19:45:00Z,200969,12.26,11.64,10.9,15.8,6.2,297.2,7999,7.26,13.44,4.68,62,1851
2020-12-31T19:50:00Z,200970,12.26,11.6,10.94,15.76,6.24,296.2,7999,7.28,13.36,4.7,62,1837
2020-12-31T19:55:00Z,200971,12.26,11.52,10.9,15.66,6.2,296,7999,7.28,13.3,4.7,62,1837
2020-12-31T20:00:00Z,200972,12.26,11.42,10.86,15.58,6.2,296,7999,7.28,13.2,4.7,62,1837
2020-12-31T20:05:00Z,200973,12.26,11.35,10.88,15.5,6.2,295,7999,7.3,13.14,4.7,62,1837
2020-12-31T20:10:00Z,200974,12.25,11.18,10.88,15.4,6.2,294.2,7999,7.28,13.04,4.7,61.8,1831
2020-12-31T20:15:00Z,200975,12.26,11.06,10.84,15.34,6.2,293.6,7999,7.3,12.98,4.7,62,1837
2020-12-31T20:20:00Z,200976,12.25,10.9,10.86,15.26,6.2,293.6,7999,7.24,12.86,4.7,61.4,1819
2020-12-31T20:25:00Z,200977,12.26,10.8,10.82,15.2,6.2,292.8,7999,7.28,12.8,4.7,61.6,1825
2020-12-31T20:30:00Z,200978,12.26,10.74,10.84,15.1,6.2,292,7999,7.26,12.72,4.7,61.6,1825
2020-12-31T20:35:00Z,200979,12.26,10.64,10.8,15.02,6.2,291.8,7999,7.3,12.64,4.7,61.2,1813
2020-12-31T20:40:00Z,200980,12.26,10.61,10.74,14.98,6.2,291,7999,7.2,12.58,4.68,61,1821
2020-12-31T20:45:00Z,200981,12.26,10.47,10.82,14.9,6.2,291,7999,7.3,12.48,4.7,61,1807
2020-12-31T20:50:00Z,200982,12.26,10.38,10.82,14.82,6.2,290.6,7999,7.26,12.4,4.68,61,1821
2020-12-31T20:55:00Z,200983,12.25,10.26,10.72,14.78,6.2,290,7999,7.22,12.32,4.7,61,1807
2020-12-31T21:00:00Z,200984,12.24,10.1,10.74,14.7,6.2,289.4,7999,7.2,12.24,4.68,61,1821
2020-12-31T21:05:00Z,200985,12.25,10,10.68,14.64,6.16,288.6,7999,7.26,12.14,4.7,61,1807
2020-12-31T21:10:00Z,200986,12.26,9.8,10.74,14.58,6.16,288.2,7999,7.24,12.06,4.7,61,1807
2020-12-31T21:15:00Z,200987,12.25,9.7,10.7,14.5,6.16,288,7999,7.2,12.02,4.68,61,1821
2020-12-31T21:20:00Z,200988,12.23,9.58,10.72,14.4,6.2,287.2,7999,7.2,11.94,4.68,61,1821
2020-12-31T21:25:00Z,200989,12.25,9.47,10.72,14.32,6.16,287,7999,7.26,11.86,4.7,61,1807
2020-12-31T21:30:00Z,200990,12.25,9.36,10.7,14.26,6.14,286.8,7999,7.2,11.76,4.68,61,1821
2020-12-31T21:35:00Z,200991,12.25,9.18,10.7,14.22,6.14,285.8,7999,7.24,11.68,4.7,61,1807
2020-12-31T21:40:00Z,200992,12.25,9.11,10.7,14.12,6.16,285,7999,7.2,11.62,4.68,61,1821
2020-12-31T21:45:00Z,200993,12.25,9,10.68,14.1,6.14,285,7999,7.2,11.58,4.68,61,1821
2020-12-31T21:50:00Z,200994,12.25,8.96,10.68,14.06,6.1,285,7999,7.26,11.5,4.68,61,1821
2020-12-31T21:55:00Z,200995,12.25,8.91,10.68,14,6.12,284.2,7999,7.2,11.4,4.68,61,1821
2020-12-31T22:00:00Z,200996,12.24,8.84,10.66,13.9,6.1,283.2,7999,7.2,11.3,4.68,61,1821
2020-12-31T22:05:00Z,200997,12.25,8.79,10.68,13.82,6.1,283,7999,7.22,11.26,4.7,61,1807
2020-12-31T22:10:00Z,200998,12.25,8.65,10.64,13.8,6.1,283,7999,7.24,11.2,4.7,61,1807
2020-12-31T22:15:00Z,200999,12.25,8.58,10.66,13.7,6.1,282.8,7999,7.2,11.1,4.68,61,1821
2020-12-31T22:20:00Z,201000,12.24,8.49,10.56,13.68,6.08,282.2,7999,7.18,11.04,4.68,61,1821
2020-12-31T22:25:00Z,201001,12.25,8.44,10.58,13.6,6.1,282,7999,7.18,11,4.68,61,1821
2020-12-31T22:30:00Z,201002,12.25,8.43,10.62,13.5,6.1,280.8,7999,7.26,10.9,4.68,61,1821
2020-12-31T22:35:00Z,201003,12.25,8.34,10.64,13.4,6.1,280.4,7999,7.22,10.88,4.68,60.8,1815
2020-12-31T22:40:00Z,201004,12.25,8.33,10.52,13.4,6.06,280,7999,7.1,10.8,4.6,60.8,1870
2020-12-31T22:45:00Z,201005,12.23,8.24,10.64,13.3,6.1,280,7999,7.26,10.76,4.7,60.4,1789
2020-12-31T22:50:00Z,201006,12.25,8.16,10.64,13.26,6.1,279.8,7999,7.16,10.68,4.64,60.6,1836
2020-12-31T22:55:00Z,201007,12.24,8.16,10.62,13.2,6.1,279.4,7999,7.16,10.64,4.66,60.8,1829
2020-12-31T23:00:00Z,201008,12.22,8.08,10.52,13.14,6.06,278.4,7999,7.18,10.56,4.64,60.4,1830
2020-12-31T23:05:00Z,201009,12.24,8.08,10.58,13.1,6.08,278,7999,7.12,10.54,4.62,60.2,1838
2020-12-31T23:10:00Z,201010,12.24,8.02,10.52,13.02,6.08,277.8,7999,7.16,10.48,4.66,60.2,1811
2020-12-31T23:15:00Z,201011,12.24,7.982,10.54,13,6.08,277.4,7999,7.14,10.4,4.62,60.4,1844
2020-12-31T23:20:00Z,201012,12.24,8.01,10.54,12.92,6.08,277,7999,7.14,10.36,4.64,60,1818
2020-12-31T23:25:00Z,201013,12.22,7.984,10.54,12.88,6.06,276.8,7999,7.18,10.3,4.68,60.2,1797
2020-12-31T23:30:00Z,201014,12.24,8.01,10.44,12.82,6.04,276.2,7999,7.2,10.3,4.68,60,1791
2020-12-31T23:35:00Z,201015,12.25,7.971,10.42,12.8,6.02,276,7999,7.18,10.22,4.64,60,1818
2020-12-31T23:40:00Z,201016,12.24,7.957,10.46,12.72,6.04,276,7999,7.16,10.18,4.66,60,1805
2020-12-31T23:45:00Z,201017,12.24,7.961,10.44,12.7,6.04,275,7999,7.12,10.12,4.62,60,1832
2020-12-31T23:50:00Z,201018,12.24,7.904,10.36,12.6,6.02,275,7999,7.16,10.1,4.64,60,1818
2020-12-31T23:55:00Z,201019,12.24,7.904,10.44,12.6,6.02,275,7999,7.18,10.1,4.64,60,1818
2021-01-01T00:00:00Z,201020,12.24,7.872,10.42,12.52,6.02,275,7999,7.14,10.02,4.62,60,1832
2021-01-01T00:05:00Z,201021,12.24,7.858,10.46,12.44,6.04,274.6,7999,7.22,9.96,4.7,60,1777
2021-01-01T00:10:00Z,201022,12.24,7.826,10.44,12.44,6.02,274,7999,7.24,9.9,4.7,60,1777
2021-01-01T00:15:00Z,201023,12.22,7.761,10.36,12.4,6.02,273.2,7999,7.18,9.9,4.68,60,1791
2021-01-01T00:20:00Z,201024,12.24,7.753,10.4,12.32,6.02,273,7999,7.12,9.82,4.62,60,1832
2021-01-01T00:25:00Z,201025,12.23,7.668,10.4,12.3,6.02,273,7999,7.14,9.8,4.62,60,1832
2021-01-01T00:30:00Z,201026,12.24,7.632,10.32,12.22,6,272.4,7999,7.12,9.74,4.62,60,1832
2021-01-01T00:35:00Z,201027,12.25,7.515,10.42,12.2,6.04,272,7999,7.26,9.7,4.7,60,1777
2021-01-01T00:40:00Z,201028,12.24,7.411,10.38,12.18,6,272,7999,7.12,9.68,4.62,60,1832
2021-01-01T00:45:00Z,201029,12.23,7.346,10.4,12.1,6.02,271.6,7999,7.1,9.6,4.6,60,1846
2021-01-01T00:50:00Z,201030,12.22,7.261,10.38,12.1,6,271,7999,7.2,9.58,4.7,60,1777
2021-01-01T00:55:00Z,201031,12.23,7.277,10.34,12.02,6.02,271.2,7999,7.18,9.5,4.68,60,1791
2021-01-01T01:00:00Z,201032,12.24,7.231,10.3,12,6,271,7999,7.1,9.5,4.6,60,1846
2021-01-01T01:05:00Z,201033,12.24,7.2,10.32,11.92,6,270.2,7999,7.16,9.44,4.64,60,1818
2021-01-01T01:10:00Z,201034,12.23,7.202,10.32,11.9,6,270,7999,7.1,9.4,4.6,60,1846
2021-01-01T01:15:00Z,201035,12.24,7.105,10.32,11.9,6,270,7999,7.16,9.4,4.66,60,1805
2021-01-01T01:20:00Z,201036,12.23,7.054,10.3,11.8,6,270,7999,7.12,9.3,4.62,60,1832
2021-01-01T01:25:00Z,201037,12.22,6.955,10.3,11.78,5.98,269.8,7999,7.14,9.28,4.64,60,1818
2021-01-01T01:30:00Z,201038,12.23,6.926,10.3,11.72,5.98,269.2,7999,7.12,9.2,4.64,60,1818
2021-01-01T01:35:00Z,201039,12.23,6.929,10.3,11.7,6,269,7999,7.1,9.14,4.6,60,1846
2021-01-01T01:40:00Z,201040,12.25,6.907,10.28,11.66,5.98,268.6,7999,7.16,9.14,4.66,60,1805
2021-01-01T01:45:00Z,201041,12.23,6.95,10.32,11.6,6,268,7999,7.14,9.1,4.64,60,1818
2021-01-01T01:50:00Z,201042,12.21,6.904,10.3,11.58,6,268,7999,7.16,9.08,4.66,59.8,1798
2021-01-01T01:55:00Z,201043,12.23,6.917,10.34,11.52,6,268,7999,7.14,9.08,4.64,60,1818
2021-01-01T02:00:00Z,201044,12.23,6.862,10.32,11.5,6,267,7999,7.18,9,4.66,60,1805
2021-01-01T02:05:00Z,201045,12.21,6.765,10.38,11.48,6,267,7999,7.18,9,4.66,60,1805
2021-01-01T02:10:00Z,201046,12.23,6.702,10.3,11.4,6,267,7999,7.12,8.92,4.62,60,1832
2021-01-01T02:15:00Z,201047,12.24,6.615,10.36,11.4,6.02,266.8,7999,7.2,8.9,4.68,59.8,1785
2021-01-01T02:20:00Z,201048,12.23,6.615,10.3,11.3,6,266.2,7999,7.12,8.88,4.62,59.8,1826
2021-01-01T02:25:00Z,201049,12.21,6.539,10.32,11.3,6,266,7999,7.12,8.84,4.62,60,1832
2021-01-01T02:30:00Z,201050,12.23,6.467,10.3,11.26,6,266,7999,7.14,8.78,4.64,59.4,1800
2021-01-01T02:35:00Z,201051,12.23,6.417,10.3,11.2,6,265.6,7999,7.12,8.76,4.62,59.8,1826
2021-01-01T02:40:00Z,201052,12.21,6.348,10.3,11.2,6,265.2,7999,7.18,8.72,4.68,60,1791
2021-01-01T02:45:00Z,201053,12.23,6.363,10.3,11.14,6,265,7999,7.1,8.66,4.6,59.6,1834
2021-01-01T02:50:00Z,201054,12.21,6.291,10.32,11.1,6,265,7999,7.12,8.6,4.62,59.6,1820
2021-01-01T02:55:00Z,201055,12.23,6.247,10.3,11.1,6,265,7999,7.12,8.58,4.62,59.8,1826
2021-01-01T03:00:00Z,201056,12.23,6.172,10.3,11.04,6,265,7999,7.1,8.52,4.6,59.6,1834
2021-01-01T03:05:00Z,201057,12.23,6.106,10.26,11,5.96,264.8,7999,7.12,8.5,4.62,59.4,1814
2021-01-01T03:10:00Z,201058,12.23,6.11,10.28,11,5.98,264.6,7999,7.16,8.42,4.64,59.4,1800
2021-01-01T03:15:00Z,201059,12.23,6.044,10.32,10.9,6,264,7999,7.12,8.4,4.62,59,1802
2021-01-01T03:20:00Z,201060,12.23,6.074,10.28,10.9,5.98,263.4,7999,7.14,8.4,4.64,59,1788
2021-01-01T03:25:00Z,201061,12.22,6.015,10.3,10.86,6,263,7999,7.1,8.34,4.6,59.2,1821
2021-01-01T03:30:00Z,201062,12.23,5.988,10.28,10.8,5.98,263,7999,7.14,8.3,4.64,59.2,1794
2021-01-01T03:35:00Z,201063,12.22,5.964,10.32,10.8,6,262.8,7999,7.12,8.3,4.62,59.2,1808
2021-01-01T03:40:00Z,201064,12.21,5.875,10.28,10.78,5.98,262,7999,7.12,8.22,4.62,59.2,1807
2021-01-01T03:45:00Z,201065,12.23,5.867,10.22,10.7,5.92,262,7878,7.1,8.2,4.6,59,1815
2021-01-01T03:50:00Z,201066,12.24,5.835,10.3,10.62,6,262,7999,7.14,8.18,4.62,59.4,1814
2021-01-01T03:55:00Z,201067,12.22,5.897,10.3,10.6,6,262,7999,7.16,8.1,4.66,59.4,1787
2021-01-01T04:00:00Z,201068,12.21,5.891,10.3,10.6,6,262,7999,7.1,8.1,4.6,59.2,1821
2021-01-01T04:05:00Z,201069,12.23,5.865,10.22,10.58,5.92,261.4,7859,7.12,8.08,4.62,59,1802
2021-01-01T04:10:00Z,201070,12.22,5.853,10.32,10.5,6,261.4,7999,7.12,8.08,4.62,59,1802
2021-01-01T04:15:00Z,201071,12.21,5.76,10.28,10.5,5.98,261.2,7999,7.1,8,4.6,59,1815
2021-01-01T04:20:00Z,201072,12.22,5.717,10.26,10.46,5.96,260.4,7999,7.12,7.98,4.62,59,1802
2021-01-01T04:25:00Z,201073,12.23,5.637,10.22,10.42,5.92,260,7818,7.1,7.96,4.62,59,1802
2021-01-01T04:30:00Z,201074,12.22,5.633,10.26,10.4,5.96,260,7999,7.08,7.9,4.6,59,1815
2021-01-01T04:35:00Z,201075,12.22,5.623,10.3,10.36,6,260,7999,7.12,7.86,4.64,59,1788
2021-01-01T04:40:00Z,201076,12.22,5.607,10.3,10.32,6,259.4,7999,7.18,7.84,4.68,59,1761
2021-01-01T04:45:00Z,201077,12.22,5.67,10.28,10.3,5.98,259,7999,7.1,7.8,4.6,59,1815
2021-01-01T04:50:00Z,201078,12.23,5.681,10.26,10.26,5.96,259,7999,7.16,7.78,4.66,59,1775
2021-01-01T04:55:00Z,201079,12.22,5.767,10.2,10.24,5.9,259,7144,7.18,7.76,4.68,59,1761
2021-01-01T05:00:00Z,201080,12.22,5.819,10.24,10.2,5.94,259,7999,7.1,7.76,4.6,59,1815
2021-01-01T05:05:00Z,201081,12.2,5.84,10.3,10.16,6,259,7999,7.12,7.78,4.62,59,1802
2021-01-01T05:10:00Z,201082,12.22,5.898,10.24,10.16,5.94,258.8,7999,7.1,7.74,4.62,59,1802
2021-01-01T05:15:00Z,201083,12.2,5.84,10.28,10.1,5.98,258.6,7999,7.08,7.7,4.6,59,1815
2021-01-01T05:20:00Z,201084,12.22,5.833,10.26,10.1,5.96,258.2,7999,7.12,7.68,4.62,59,1802
2021-01-01T05:25:00Z,201085,12.22,5.785,10.26,10.06,5.96,257.6,7999,7.12,7.62,4.62,59,1802
2021-01-01T05:30:00Z,201086,12.23,5.753,10.28,10.08,5.98,257.4,7999,7.14,7.6,4.66,59,1775
2021-01-01T05:35:00Z,201087,12.22,5.801,10.28,10,5.98,257,7999,7.18,7.6,4.64,59,1788
2021-01-01T05:40:00Z,201088,12.2,5.781,10.28,9.94,5.98,257,7999,7.16,7.6,4.66,59,1775
2021-01-01T05:45:00Z,201089,12.22,5.83,10.28,9.9,5.98,257,7999,7.1,7.54,4.6,59.2,1821
2021-01-01T05:50:00Z,201090,12.22,5.843,10.22,9.9,5.92,257,7727,7.14,7.52,4.64,59,1788
2021-01-01T05:55:00Z,201091,12.23,5.843,10.3,9.9,6,257,7999,7.12,7.5,4.64,59,1788
2021-01-01T06:00:00Z,201092,12.22,5.881,10.24,9.84,5.94,256.8,7999,7.16,7.5,4.66,59,1775
2021-01-01T06:05:00Z,201093,12.21,5.84,10.28,9.82,5.98,257,7999,7.16,7.5,4.64,59,1788
2021-01-01T06:10:00Z,201094,12.22,5.849,10.28,9.8,5.98,256.6,7999,7.1,7.5,4.62,59,1802
2021-01-01T06:15:00Z,201095,12.22,5.855,10.3,9.8,6,256.4,7999,7.12,7.44,4.62,59,1802
2021-01-01T06:20:00Z,201096,12.22,5.816,10.24,9.74,5.94,256.2,7999,7.14,7.42,4.64,59,1788
2021-01-01T06:25:00Z,201097,12.22,5.838,10.2,9.7,5.9,256,7062,7.12,7.4,4.62,59,1802
2021-01-01T06:30:00Z,201098,12.23,5.772,10.24,9.7,5.94,256,7999,7.12,7.4,4.62,59,1802
2021-01-01T06:35:00Z,201099,12.22,5.799,10.26,9.7,5.96,256,7999,7.1,7.4,4.6,59,1815
2021-01-01T06:40:00Z,201100,12.2,5.778,10.24,9.7,5.94,255.4,7999,7.12,7.38,4.62,59,1802
2021-01-01T06:45:00Z,201101,12.22,5.759,10.22,9.66,5.92,255,7667,7.12,7.32,4.62,59,1802
2021-01-01T06:50:00Z,201102,12.22,5.777,10.22,9.62,5.92,255,7667,7.12,7.3,4.62,59,1802
2021-01-01T06:55:00Z,201103,12.22,5.744,10.26,9.6,5.96,254.8,7999,7.2,7.3,4.66,59,1775
2021-01-01T07:00:00Z,201104,12.22,5.823,10.22,9.6,5.92,254.8,7662,7.12,7.3,4.62,59,1802
2021-01-01T07:05:00Z,201105,12.22,5.845,10.24,9.58,5.94,254,7999,7.18,7.3,4.66,59,1775
2021-01-01T07:10:00Z,201106,12.22,5.939,10.22,9.5,5.92,254.4,7650,7.1,7.3,4.6,59,1815
2021-01-01T07:15:00Z,201107,12.22,6.039,10.22,9.5,5.92,254,7637,7.14,7.36,4.64,59,1788
2021-01-01T07:20:00Z,201108,12.21,6.166,10.24,9.5,5.94,254,7999,7.16,7.4,4.64,59,1788
2021-01-01T07:25:00Z,201109,12.22,6.404,10.24,9.5,5.94,254,7999,7.14,7.42,4.64,59,1788
2021-01-01T07:30:00Z,201110,12.23,6.608,10.28,9.5,5.98,254,7999,7.18,7.5,4.68,59.2,1767
2021-01-01T07:35:00Z,201111,12.22,6.94,10.22,9.5,5.92,254,7637,7.12,7.58,4.62,59.4,1814
2021-01-01T07:40:00Z,201112,12.22,7.252,10.2,9.5,5.9,254,7006,7.16,7.68,4.64,59.4,1800
2021-01-01T07:45:00Z,201113,12.22,7.615,10.26,9.5,5.96,254,7999,7.14,7.84,4.64,59.8,1812
2021-01-01T07:50:00Z,201114,12.22,8.04,10.22,9.5,5.92,254,7637,7.14,7.96,4.64,60,1818
2021-01-01T07:55:00Z,201115,12.21,8.4,10.2,9.5,5.9,254,7006,7.14,8.06,4.64,60,1818
2021-01-01T08:00:00Z,201116,12.22,8.88,10.24,9.5,5.94,254,7999,7.16,8.26,4.66,60,1805
2021-01-01T08:05:00Z,201117,12.2,9.3,10.22,9.5,5.92,254,7637,7.22,8.44,4.7,60,1777
2021-01-01T08:10:00Z,201118,12.22,9.78,10.3,9.52,6,254,7999,7.22,8.64,4.7,60,1777
2021-01-01T08:15:00Z,201119,12.22,10.3,10.22,9.58,5.92,254,7637,7.24,8.86,4.68,60,1791
2021-01-01T08:20:00Z,201120,12.23,10.79,10.26,9.6,5.96,254.6,7999,7.2,9.1,4.7,60,1777
2021-01-01T08:25:00Z,201121,12.22,11.35,10.2,9.64,5.9,255,7034,7.22,9.3,4.7,60.2,1783
2021-01-01T08:30:00Z,201122,12.21,11.84,10.24,9.7,5.94,255.4,7999,7.24,9.58,4.7,60.4,1789
2021-01-01T08:35:00Z,201123,12.23,12.43,10.28,9.78,5.98,256,7999,7.24,9.82,4.68,60.8,1815
2021-01-01T08:40:00Z,201124,12.22,13.05,10.26,9.84,5.96,256.2,7999,7.2,10.1,4.68,61,1821
2021-01-01T08:45:00Z,201125,12.23,13.69,10.26,9.92,5.96,257,7999,7.26,10.4,4.7,61,1807
2021-01-01T08:50:00Z,201126,12.23,14.43,10.22,10.02,5.92,257,7727,7.26,10.68,4.7,61,1807
2021-01-01T08:55:00Z,201127,12.22,15.09,10.28,10.12,5.98,257.6,7999,7.28,10.96,4.7,61,1807
2021-01-01T09:00:00Z,201128,12.23,15.79,10.24,10.24,5.94,258.6,7999,7.28,11.26,4.7,61,1807
2021-01-01T09:05:00Z,201129,12.23,16.48,10.28,10.32,5.98,259,7999,7.32,11.56,4.7,61,1807
2021-01-01T09:10:00Z,201130,12.22,17.13,10.26,10.44,5.96,259.4,7999,7.3,11.84,4.7,61,1807
2021-01-01T09:15:00Z,201131,12.23,17.79,10.3,10.54,6,260,7999,7.32,12.16,4.7,61.2,1813
2021-01-01T09:20:00Z,201132,12.22,18.36,10.26,10.7,5.96,261.6,7999,7.36,12.46,4.72,62,1824
2021-01-01T09:25:00Z,201133,12.24,18.98,10.26,10.82,5.96,262,7999,7.3,12.8,4.7,61.8,1831
2021-01-01T09:30:00Z,201134,12.23,19.48,10.28,10.96,5.98,262.4,7999,7.34,13.1,4.7,62,1837
2021-01-01T09:35:00Z,201135,12.25,19.85,10.28,11.08,5.98,263.4,7999,7.32,13.44,4.7,62,1837
2021-01-01T09:40:00Z,201136,12.24,20.22,10.28,11.26,5.98,265,7999,7.32,13.74,4.7,62,1837
2021-01-01T09:45:00Z,201137,12.24,20.58,10.32,11.38,6,265.2,7999,7.32,14.08,4.72,62.2,1830
2021-01-01T09:50:00Z,201138,12.24,21.04,10.34,11.56,6,266.2,7999,7.36,14.42,4.7,63,1866
2021-01-01T09:55:00Z,201139,12.23,21.43,10.32,11.72,6,267.2,7999,7.36,14.76,4.74,63,1839
2021-01-01T10:00:00Z,201140,12.25,21.72,10.36,11.86,6,268.4,7999,7.44,15.1,4.74,63,1839
2021-01-01T10:05:00Z,201141,12.25,21.97,10.3,12.02,6,269.6,7999,7.46,15.42,4.76,63,1826
2021-01-01T10:10:00Z,201142,12.26,22.16,10.32,12.22,6,270.4,7999,7.38,15.76,4.74,63,1839
2021-01-01T10:15:00Z,201143,12.25,22.36,10.32,12.36,6,271.6,7999,7.48,16.1,4.78,63.6,1830
2021-01-01T10:20:00Z,201144,12.23,22.49,10.36,12.56,6,272.2,7999,7.42,16.38,4.76,64,1855
2021-01-01T10:25:00Z,201145,12.25,22.74,10.32,12.74,6,273.8,7999,7.44,16.72,4.76,64,1855
2021-01-01T10:30:00Z,201146,12.25,23.08,10.42,12.92,6.02,274.8,7999,7.44,17.04,4.76,64,1855
2021-01-01T10:35:00Z,201147,12.26,23.4,10.4,13.1,6.02,275.6,7999,7.5,17.36,4.8,64,1828
2021-01-01T10:40:00Z,201148,12.25,23.7,10.48,13.28,6.04,277,7999,7.5,17.66,4.8,64,1828
2021-01-01T10:45:00Z,201149,12.25,23.81,10.56,13.5,6.08,277.6,7999,7.48,17.98,4.78,64,1842
2021-01-01T10:50:00Z,201150,12.26,23.87,10.6,13.7,6.1,279.6,7999,7.5,18.28,4.8,64.2,1834
2021-01-01T10:55:00Z,201151,12.26,23.89,10.62,13.88,6.1,280.4,7999,7.52,18.56,4.8,64.6,1845
2021-01-01T11:00:00Z,201152,12.27,23.87,10.7,14.04,6.14,282,7999,7.46,18.82,4.76,65,1884
2021-01-01T11:05:00Z,201153,12.26,23.95,10.64,14.22,6.1,283,7999,7.5,19.1,4.8,65,1857
2021-01-01T11:10:00Z,201154,12.26,23.92,10.62,14.4,6.08,283.8,7999,7.52,19.34,4.8,65,1857
2021-01-01T11:15:00Z,201155,12.26,24.04,10.68,14.62,6.12,285,7999,7.52,19.58,4.8,65,1857
2021-01-01T11:20:00Z,201156,12.26,24.15,10.7,14.8,6.16,286.8,7999,7.5,19.86,4.8,65,1857
2021-01-01T11:25:00Z,201157,12.26,24.32,10.76,15,6.2,287.6,7999,7.56,20.1,4.8,65,1857
2021-01-01T11:30:00Z,201158,12.26,24.53,10.76,15.16,6.18,288.8,7999,7.56,20.32,4.8,65,1857
2021-01-01T11:35:00Z,201159,12.26,24.69,10.76,15.36,6.18,290.4,7999,7.56,20.58,4.8,65,1857
2021-01-01T11:40:00Z,201160,12.27,24.9,10.8,15.56,6.2,291.4,7999,7.52,20.8,4.8,65,1857
2021-01-01T11:45:00Z,201161,12.26,25.05,10.78,15.76,6.2,292.2,7999,7.54,21.06,4.8,65.2,1863
2021-01-01T11:50:00Z,201162,12.27,25.19,10.84,15.94,6.2,293.6,7999,7.52,21.26,4.8,65.4,1868
2021-01-01T11:55:00Z,201163,12.27,25.23,10.88,16.1,6.2,295.4,7999,7.52,21.46,4.8,65.6,1874
2021-01-01T12:00:00Z,201164,12.26,25.18,10.88,16.28,6.2,296,7999,7.56,21.66,4.8,65.8,1879
2021-01-01T12:05:00Z,201165,12.27,25.24,10.88,16.44,6.2,297.8,7999,7.54,21.82,4.8,65.8,1879
2021-01-01T12:10:00Z,201166,12.26,25.34,10.9,16.6,6.2,298.2,7999,7.58,22,4.8,66,1885
2021-01-01T12:15:00Z,201167,12.27,25.46,10.94,16.8,6.24,300.2,7999,7.54,22.2,4.8,66,1885
2021-01-01T12:20:00Z,201168,12.27,25.53,10.94,16.96,6.24,301.2,7999,7.56,22.36,4.8,66,1885
2021-01-01T12:25:00Z,201169,12.26,25.56,10.92,17.16,6.22,302.2,7999,7.6,22.52,4.8,66,1885
2021-01-01T12:30:00Z,201170,12.27,25.65,11,17.34,6.3,303,7999,7.52,22.66,4.8,66,1885
2021-01-01T12:35:00Z,201171,12.28,25.65,10.98,17.48,6.28,304.4,7999,7.52,22.82,4.8,66,1885
2021-01-01T12:40:00Z,201172,12.27,25.67,11.02,17.64,6.3,305.4,7999,7.62,22.96,4.84,66,1859
2021-01-01T12:45:00Z,201173,12.28,25.65,11.02,17.76,6.3,306.8,7999,7.6,23.08,4.8,66,1885
2021-01-01T12:50:00Z,201174,12.28,25.66,11.02,17.92,6.3,307.6,7999,7.54,23.2,4.8,66.2,1891
2021-01-01T12:55:00Z,201175,12.28,25.68,11.06,18.06,6.3,308.6,7999,7.5,23.28,4.8,66,1885
2021-01-01T13:00:00Z,201176,12.26,25.7,11.06,18.22,6.3,309.8,7999,7.56,23.4,4.82,66,1872
2021-01-01T13:05:00Z,201177,12.28,25.82,11.1,18.38,6.3,310.2,7999,7.58,23.48,4.8,66.4,1897
2021-01-01T13:10:00Z,201178,12.29,25.9,11.06,18.54,6.3,311.8,7999,7.56,23.58,4.8,66.4,1897
2021-01-01T13:15:00Z,201179,12.28,25.95,11.08,18.66,6.3,313,7999,7.52,23.66,4.8,66,1885
2021-01-01T13:20:00Z,201180,12.28,25.93,11.08,18.78,6.3,313,7999,7.58,23.72,4.8,66,1885
2021-01-01T13:25:00Z,201181,12.26,25.83,11.1,18.92,6.32,314.8,7999,7.54,23.78,4.8,66,1885
2021-01-01T13:30:00Z,201182,12.28,25.84,11.1,19.04,6.3,315,7999,7.5,23.8,4.8,66,1885
2021-01-01T13:35:00Z,201183,12.27,25.82,11.12,19.14,6.32,315.8,7999,7.56,23.82,4.8,66,1885
2021-01-01T13:40:00Z,201184,12.28,25.9,11.16,19.24,6.36,316.6,7999,7.54,23.88,4.8,66,1885
2021-01-01T13:45:00Z,201185,12.28,25.95,11.14,19.36,6.34,317.4,7999,7.54,23.9,4.8,66,1885
2021-01-01T13:50:00Z,201186,12.28,25.98,11.16,19.44,6.36,318.4,7999,7.54,23.9,4.8,66,1885
2021-01-01T13:55:00Z,201187,12.28,26.01,11.14,19.54,6.34,319,7999,7.56,23.9,4.8,66,1885
2021-01-01T14:00:00Z,201188,12.29,25.94,11.16,19.64,6.34,319.4,7999,7.5,23.9,4.8,66,1885
2021-01-01T14:05:00Z,201189,12.28,25.94,11.16,19.7,6.36,320.4,7999,7.54,23.9,4.8,65.6,1874
2021-01-01T14:10:00Z,201190,12.29,25.91,11.2,19.8,6.4,321.6,7999,7.52,23.86,4.8,65.4,1868
2021-01-01T14:15:00Z,201191,12.28,25.85,11.22,19.9,6.4,322,7999,7.5,23.82,4.8,65,1857
2021-01-01T14:20:00Z,201192,12.28,25.84,11.2,19.96,6.4,322,7999,7.5,23.78,4.8,65,1857
2021-01-01T14:25:00Z,201193,12.27,25.82,11.2,20,6.38,322.2,7999,7.52,23.7,4.8,65,1857
2021-01-01T14:30:00Z,201194,12.28,25.84,11.26,20.08,6.4,323.2,7999,7.52,23.66,4.8,65,1857
2021-01-01T14:35:00Z,201195,12.28,25.84,11.26,20.1,6.4,323.2,7999,7.5,23.5,4.8,65,1857
2021-01-01T14:40:00Z,201196,12.28,25.83,11.24,20.18,6.4,324,7999,7.5,23.38,4.8,65,1857
2021-01-01T14:45:00Z,201197,12.28,25.71,11.28,20.2,6.4,324,7999,7.48,23.22,4.76,65,1884
2021-01-01T14:50:00Z,201198,12.29,25.57,11.28,20.2,6.4,324,7999,7.46,23,4.78,64.8,1865
2021-01-01T14:55:00Z,201199,12.28,25.44,11.24,20.3,6.4,324.2,7999,7.5,22.72,4.8,64.8,1851
2021-01-01T15:00:00Z,201200,12.29,25.26,11.28,20.3,6.4,324.2,7999,7.4,22.52,4.74,64.2,1875
2021-01-01T15:05:00Z,201201,12.28,25.11,11.2,20.3,6.36,324.6,7999,7.46,22.26,4.76,64,1855
2021-01-01T15:10:00Z,201202,12.28,24.95,11.28,20.3,6.4,324.8,7999,7.46,22,4.76,64,1855
2021-01-01T15:15:00Z,201203,12.27,24.77,11.3,20.36,6.4,325,7999,7.48,21.8,4.78,64,1842
2021-01-01T15:20:00Z,201204,12.28,24.62,11.26,20.38,6.4,324.8,7999,7.46,21.56,4.76,64,1855
2021-01-01T15:25:00Z,201205,12.29,24.38,11.24,20.32,6.4,325,7999,7.32,21.34,4.7,64,1896
2021-01-01T15:30:00Z,201206,12.28,24.21,11.26,20.3,6.4,324.6,7999,7.36,21.14,4.7,64,1896
2021-01-01T15:35:00Z,201207,12.27,23.98,11.28,20.3,6.4,325,7999,7.32,20.94,4.7,64,1896
2021-01-01T15:40:00Z,201208,12.28,23.76,11.28,20.3,6.4,324.8,7999,7.34,20.74,4.7,64,1896
2021-01-01T15:45:00Z,201209,12.28,23.55,11.26,20.3,6.4,324.4,7999,7.32,20.56,4.7,63.4,1878
2021-01-01T15:50:00Z,201210,12.28,23.24,11.22,20.22,6.38,324,7999,7.32,20.38,4.7,63,1866
2021-01-01T15:55:00Z,201211,12.28,23,11.3,20.2,6.4,324,7999,7.34,20.2,4.7,63,1866
2021-01-01T16:00:00Z,201212,12.29,22.7,11.22,20.16,6.4,324,7999,7.42,20.02,4.74,63,1839
2021-01-01T16:05:00Z,201213,12.28,22.4,11.24,20.1,6.4,324,7999,7.4,19.86,4.72,63,1853
2021-01-01T16:10:00Z,201214,12.28,22.1,11.22,20.02,6.38,323,7999,7.28,19.64,4.7,62.8,1860
2021-01-01T16:15:00Z,201215,12.28,21.74,11.2,19.94,6.4,322.4,7999,7.24,19.48,4.68,62.6,1868
2021-01-01T16:20:00Z,201216,12.28,21.42,11.18,19.88,6.38,322,7999,7.26,19.3,4.7,62.6,1854
2021-01-01T16:25:00Z,201217,12.28,21.02,11.22,19.78,6.4,322,7999,7.26,19.16,4.68,62,1851
2021-01-01T16:30:00Z,201218,12.28,20.63,11.16,19.68,6.34,320.8,7999,7.28,18.96,4.7,62,1837
2021-01-01T16:35:00Z,201219,12.28,20.2,11.16,19.6,6.36,320,7999,7.28,18.78,4.7,62,1837
2021-01-01T16:40:00Z,201220,12.27,19.71,11.14,19.52,6.34,319.4,7999,7.22,18.62,4.68,62,1851
2021-01-01T16:45:00Z,201221,12.28,19.27,11.12,19.44,6.32,318.6,7999,7.26,18.38,4.7,62,1837
2021-01-01T16:50:00Z,201222,12.29,18.77,11.12,19.38,6.32,318,7999,7.2,18.2,4.66,61.8,1859
2021-01-01T16:55:00Z,201223,12.28,18.32,11.12,19.24,6.32,317.2,7999,7.16,18,4.66,61.6,1853
2021-01-01T17:00:00Z,201224,12.27,17.92,11.1,19.14,6.3,317,7999,7.2,17.86,4.66,61.4,1847
2021-01-01T17:05:00Z,201225,12.27,17.52,11.1,19.1,6.3,315.8,7999,7.16,17.66,4.66,61,1835
2021-01-01T17:10:00Z,201226,12.27,17.26,11.1,18.98,6.3,315,7999,7.26,17.5,4.7,61,1807
2021-01-01T17:15:00Z,201227,12.26,16.98,11.1,18.88,6.3,314.8,7999,7.2,17.34,4.68,61,1821
2021-01-01T17:20:00Z,201228,12.27,16.76,11.1,18.76,6.3,313.8,7999,7.12,17.22,4.62,61,1862
2021-01-01T17:25:00Z,201229,12.27,16.57,11.1,18.7,6.3,313,7999,7.16,17.04,4.64,61,1850
2021-01-01T17:30:00Z,201230,12.28,16.26,11.1,18.6,6.3,313,7999,7.1,16.88,4.6,61,1876
2021-01-01T17:35:00Z,201231,12.27,16.04,11.06,18.48,6.3,312,7999,7.14,16.74,4.64,61,1848
2021-01-01T17:40:00Z,201232,12.25,15.82,11.08,18.34,6.3,310.6,7999,7.06,16.6,4.6,61,1876
2021-01-01T17:45:00Z,201233,12.27,15.71,11.02,18.22,6.3,310,7999,7.14,16.46,4.62,61,1862
2021-01-01T17:50:00Z,201234,12.27,15.64,11.06,18.1,6.3,310,7999,7.18,16.34,4.68,61,1821
2021-01-01T17:55:00Z,201235,12.28,15.54,11.02,18.04,6.3,308.6,7999,7.16,16.24,4.66,61,1835
2021-01-01T18:00:00Z,201236,12.27,15.46,11,17.94,6.3,308,7999,7.04,16.14,4.58,60.8,1885
2021-01-01T18:05:00Z,201237,12.26,15.29,11.02,17.84,6.3,307.2,7999,7.14,16.04,4.64,60.6,1836
2021-01-01T18:10:00Z,201238,12.26,15.16,11,17.76,6.3,307,7999,7.1,15.96,4.62,60.2,1838
2021-01-01T18:15:00Z,201239,12.26,15.04,11,17.66,6.3,306.2,7999,7.14,15.86,4.64,60,1818
2021-01-01T18:20:00Z,201240,12.26,14.93,10.98,17.56,6.28,305.6,7999,7.1,15.76,4.62,60,1832
2021-01-01T18:25:00Z,201241,12.26,14.84,10.94,17.48,6.24,304.4,7999,7.08,15.66,4.6,60,1847
2021-01-01T18:30:00Z,201242,12.25,14.62,10.96,17.4,6.26,304,7999,7.1,15.58,4.62,60,1833
2021-01-01T18:35:00Z,201243,12.26,14.45,10.98,17.32,6.28,304,7999,7.02,15.48,4.58,60,1862
2021-01-01T18:40:00Z,201244,12.26,14.24,10.94,17.24,6.24,302.6,7999,6.96,15.38,4.56,60,1876
2021-01-01T18:45:00Z,201245,12.26,14.03,10.96,17.14,6.26,302,7999,7.02,15.28,4.58,60,1861
2021-01-01T18:50:00Z,201246,12.26,13.84,10.94,17.1,6.24,302,7999,7.02,15.18,4.58,60,1861
2021-01-01T18:55:00Z,201247,12.26,13.63,10.9,16.98,6.2,302,7999,7.06,15.08,4.6,60,1847
2021-01-01T19:00:00Z,201248,12.26,13.57,10.9,16.9,6.2,300.6,7999,7.14,14.96,4.64,60,1818
2021-01-01T19:05:00Z,201249,12.25,13.48,10.9,16.82,6.2,300,7999,6.8,14.88,4.48,60,1801
2021-01-01T19:10:00Z,201250,12.26,13.4,10.9,16.72,6.2,299.4,7999,6.98,14.78,4.58,60,1861
2021-01-01T19:15:00Z,201251,12.26,13.28,10.9,16.68,6.2,298,7999,6.74,14.7,4.46,59.6,1805
2021-01-01T19:20:00Z,201252,12.26,13.11,10.9,16.58,6.2,298,7999,6.78,14.6,4.48,59.6,1789
2021-01-01T19:25:00Z,201253,12.25,13,10.88,16.5,6.2,298,7999,6.82,14.5,4.52,59.2,1749
2021-01-01T19:30:00Z,201254,12.25,12.8,10.88,16.42,6.2,297.4,7999,6.88,14.42,4.52,59,1744
2021-01-01T19:35:00Z,201255,12.25,12.69,10.9,16.34,6.2,296.4,7999,6.52,14.32,4.36,59.2,1732
2021-01-01T19:40:00Z,201256,12.25,12.53,10.86,16.28,6.2,296,7999,6.8,14.2,4.52,59,1744
2021-01-01T19:45:00Z,201257,12.25,12.38,10.84,16.2,6.2,296,7999,6.52,14.1,4.4,59,1698
2021-01-01T19:50:00Z,201258,12.25,12.28,10.86,16.14,6.2,295.2,7999,6.78,14.02,4.48,59,1771
2021-01-01T19:55:00Z,201259,12.24,12.15,10.86,16.1,6.2,294.2,7999,6.96,13.94,4.54,59,1860
2021-01-01T20:00:00Z,201260,12.25,12.15,10.8,16,6.2,294,7999,6.74,13.88,4.46,59,1786
2021-01-01T20:05:00Z,201261,12.25,12.08,10.8,15.94,6.2,293.6,7999,7,13.82,4.58,59,1830
2021-01-01T20:10:00Z,201262,12.25,12.04,10.76,15.84,6.2,292.8,7999,6.9,13.74,4.52,59,1873
2021-01-01T20:15:00Z,201263,12.25,11.98,10.76,15.78,6.2,292.2,7999,6.7,13.66,4.46,59,1786
2021-01-01T20:20:00Z,201264,12.23,11.83,10.74,15.7,6.2,292,7999,6.92,13.56,4.54,59,1859
2021-01-01T20:25:00Z,201265,12.25,11.72,10.78,15.62,6.18,291.6,7999,7.02,13.48,4.58,59,1830
2021-01-01T20:30:00Z,201266,12.25,11.6,10.7,15.56,6.18,291,7999,6.92,13.38,4.52,59,1873
2021-01-01T20:35:00Z,201267,12.25,11.5,10.72,15.5,6.16,290.8,7999,6.94,13.3,4.54,59,1859
2021-01-01T20:40:00Z,201268,12.25,11.42,10.72,15.4,6.16,290.2,7999,6.94,13.2,4.56,59,1844
2021-01-01T20:45:00Z,201269,12.25,11.26,10.72,15.34,6.2,289.4,7999,6.76,13.14,4.48,59,1771
2021-01-01T20:50:00Z,201270,12.25,11.18,10.72,15.28,6.2,289,7999,6.96,13.04,4.56,59,1844
2021-01-01T20:55:00Z,201271,12.23,11.06,10.7,15.22,6.16,288.6,7999,6.92,12.98,4.52,59,1873
2021-01-01T21:00:00Z,201272,12.25,10.95,10.72,15.14,6.18,288.2,7999,6.94,12.9,4.54,59,1859
2021-01-01T21:05:00Z,201273,12.24,10.85,10.66,15.08,6.08,287.8,7999,6.98,12.82,4.56,59,1844
2021-01-01T21:10:00Z,201274,12.23,10.67,10.66,15,6.14,287.4,7999,6.9,12.74,4.5,59,1888
2021-01-01T21:15:00Z,201275,12.24,10.56,10.66,14.94,6.12,287,7999,6.9,12.64,4.5,59,1888
2021-01-01T21:20:00Z,201276,12.25,10.37,10.7,14.88,6.12,286,7999,6.96,12.56,4.56,59,1844
2021-01-01T21:25:00Z,201277,12.24,10.24,10.66,14.8,6.1,285.2,7999,6.88,12.42,4.5,59,1888
2021-01-01T21:30:00Z,201278,12.24,10.1,10.66,14.74,6.1,285,7999,6.9,12.34,4.5,58.6,1875
2021-01-01T21:35:00Z,201279,12.23,9.94,10.66,14.7,6.12,285,7999,6.9,12.26,4.5,58,1856
2021-01-01T21:40:00Z,201280,12.24,9.89,10.62,14.6,6.1,284.2,7999,6.92,12.2,4.52,58.2,1848
2021-01-01T21:45:00Z,201281,12.23,9.75,10.62,14.54,6.08,283.6,7999,6.92,12.1,4.52,58,1842
2021-01-01T21:50:00Z,201282,12.24,9.67,10.58,14.48,6.08,283.2,7999,6.92,12.02,4.52,58.2,1848
2021-01-01T21:55:00Z,201283,12.24,9.58,10.58,14.38,6.08,283,7999,6.86,11.94,4.5,58,1856
2021-01-01T22:00:00Z,201284,12.22,9.48,10.62,14.32,6.1,283,7999,6.9,11.88,4.5,58,1856
2021-01-01T22:05:00Z,201285,12.23,9.44,10.56,14.3,6.08,282.4,7999,6.86,11.78,4.5,58.2,1862
2021-01-01T22:10:00Z,201286,12.23,9.34,10.56,14.2,6.08,282,7999,6.66,11.74,4.42,58,1784
2021-01-01T22:15:00Z,201287,12.23,9.29,10.44,14.1,6.04,281.2,7999,6.7,11.66,4.44,58,1770
2021-01-01T22:20:00Z,201288,12.23,9.21,10.58,14.06,6.08,280.8,7999,6.92,11.6,4.52,58,1842
2021-01-01T22:25:00Z,201289,12.24,9.13,10.46,14.02,6.04,280,7999,6.9,11.5,4.5,58,1856
2021-01-01T22:30:00Z,201290,12.23,9.07,10.56,13.98,6.08,280,7999,6.64,11.44,4.42,58,1784
2021-01-01T22:35:00Z,201291,12.24,8.93,10.52,13.9,6.08,279.8,7999,6.62,11.36,4.42,58,1784
2021-01-01T22:40:00Z,201292,12.23,8.9,10.42,13.84,6.02,279,7999,6.84,11.3,4.48,58,1758
2021-01-01T22:45:00Z,201293,12.23,8.83,10.42,13.76,6.04,278.2,7999,6.88,11.22,4.5,58,1856
2021-01-01T22:50:00Z,201294,12.23,8.78,10.52,13.7,6.08,278,7999,6.86,11.2,4.48,58,1758
2021-01-01T22:55:00Z,201295,12.23,8.75,10.4,13.66,6.04,277.8,7999,6.9,11.1,4.5,58,1856
2021-01-01T23:00:00Z,201296,12.24,8.69,10.32,13.6,6,277.4,7999,6.86,11.06,4.5,58,1856
2021-01-01T23:05:00Z,201297,12.23,8.73,10.48,13.5,6.06,277,7999,6.84,11,4.5,58,1856
2021-01-01T23:10:00Z,201298,12.25,8.73,10.36,13.44,6.02,277,7999,6.84,10.96,4.5,58,1856
2021-01-01T23:15:00Z,201299,12.23,8.77,10.34,13.4,6.02,276.2,7999,6.66,10.9,4.42,58,1784
2021-01-01T23:20:00Z,201300,12.23,8.78,10.42,13.32,6.04,275.6,7999,6.9,10.9,4.5,58,1856
2021-01-01T23:25:00Z,201301,12.22,8.7,10.38,13.28,6.04,275,7999,6.88,10.8,4.5,58,1856
2021-01-01T23:30:00Z,201302,12.23,8.68,10.4,13.2,6.02,275,7999,6.86,10.8,4.5,58,1856
2021-01-01T23:35:00Z,201303,12.21,8.62,10.34,13.2,6.02,275,7999,6.86,10.76,4.5,58,1856
2021-01-01T23:40:00Z,201304,12.23,8.61,10.3,13.1,6,275,7999,6.86,10.7,4.5,58,1856
2021-01-01T23:45:00Z,201305,12.23,8.68,10.42,13.08,6.04,274.4,7999,6.8,10.66,4.48,58,1758
2021-01-01T23:50:00Z,201306,12.23,8.78,10.46,13,6.06,273.8,7999,6.9,10.64,4.5,58,1856
2021-01-01T23:55:00Z,201307,12.23,8.97,10.48,13,6.06,273.4,7999,6.84,10.66,4.5,58,1856
2021-01-02T00:00:00Z,201308,12.22,9.06,10.4,12.98,6.02,273,7999,6.84,10.64,4.48,58,1758
2021-01-02T00:05:00Z,201309,12.23,9.16,10.34,12.9,6,273,7999,6.88,10.7,4.5,58,1856
2021-01-02T00:10:00Z,201310,12.23,9.23,10.34,12.9,6.02,273,7999,6.66,10.68,4.42,58,1784
2021-01-02T00:15:00Z,201311,12.21,9.25,10.34,12.8,6.02,272.4,7999,6.84,10.66,4.48,58,1758
2021-01-02T00:20:00Z,201312,12.23,9.32,10.3,12.8,5.96,272,7999,6.9,10.7,4.5,58,1856
2021-01-02T00:25:00Z,201313,12.24,9.27,10.3,12.8,6,272,7999,6.88,10.7,4.5,58,1856
2021-01-02T00:30:00Z,201314,12.23,9.25,10.36,12.76,6.02,271.8,7999,6.62,10.64,4.4,58,1794
2021-01-02T00:35:00Z,201315,12.22,9.19,10.34,12.74,5.98,271.6,7999,6.84,10.62,4.5,58,1856
2021-01-02T00:40:00Z,201316,12.22,9.15,10.38,12.7,6.04,271.4,7999,6.88,10.62,4.5,58,1856
2021-01-02T00:45:00Z,201317,12.22,9.17,10.28,12.7,5.98,271.2,7999,6.82,10.6,4.5,58,1856
2021-01-02T00:50:00Z,201318,12.23,9.11,10.38,12.6,6.02,271,7999,6.86,10.58,4.5,58,1856
2021-01-02T00:55:00Z,201319,12.23,9.15,10.3,12.6,6,271,7999,6.84,10.56,4.5,58,1856
2021-01-02T01:00:00Z,201320,12.21,9.17,10.34,12.6,6,270.4,7999,6.86,10.54,4.5,58,1856
2021-01-02T01:05:00Z,201321,12.22,9.26,10.3,12.6,5.96,270.4,7999,6.86,10.6,4.5,58,1856
2021-01-02T01:10:00Z,201322,12.22,9.33,10.28,12.54,5.98,270,7999,6.82,10.58,4.5,58,1856
2021-01-02T01:15:00Z,201323,12.22,9.31,10.28,12.5,5.98,270,7999,6.88,10.6,4.5,58,1856
2021-01-02T01:20:00Z,201324,12.22,9.35,10.26,12.42,5.96,270,7999,6.84,10.6,4.5,58,1856
2021-01-02T01:25:00Z,201325,12.22,9.34,10.26,12.42,5.96,270,7999,6.66,10.6,4.42,58,1784
2021-01-02T01:30:00Z,201326,12.22,9.36,10.3,12.4,5.98,270,7999,6.88,10.6,4.5,58,1856
2021-01-02T01:35:00Z,201327,12.22,9.35,10.28,12.4,5.98,270,7999,6.82,10.6,4.5,58,1856
2021-01-02T01:40:00Z,201328,12.23,9.34,10.3,12.4,6,270,7999,6.88,10.6,4.5,58,1856
2021-01-02T01:45:00Z,201329,12.22,9.35,10.32,12.38,5.94,270,7999,6.84,10.58,4.5,58,1856
2021-01-02T01:50:00Z,201330,12.22,9.29,10.3,12.4,6,269.6,7999,6.88,10.6,4.5,58,1856
2021-01-02T01:55:00Z,201331,12.22,9.3,10.28,12.32,5.98,269.2,7999,6.88,10.56,4.5,58,1856
2021-01-02T02:00:00Z,201332,12.21,9.22,10.26,12.3,5.96,269.2,7999,6.82,10.54,4.5,58,1856
2021-01-02T02:05:00Z,201333,12.22,9.17,10.26,12.3,5.96,269,7999,6.86,10.52,4.5,58,1856
2021-01-02T02:10:00Z,201334,12.22,9.1,10.32,12.3,6,268.8,7999,6.84,10.5,4.48,58,1758
2021-01-02T02:15:00Z,201335,12.23,9.02,10.28,12.3,5.98,268,7999,6.86,10.48,4.5,58,1856
2021-01-02T02:20:00Z,201336,12.22,9.04,10.34,12.2,6,268,7999,6.84,10.44,4.5,58,1856
2021-01-02T02:25:00Z,201337,12.21,9.01,10.24,12.2,5.94,268,7999,6.82,10.4,4.5,58,1856
2021-01-02T02:30:00Z,201338,12.22,9.01,10.3,12.2,6,268,7999,6.92,10.38,4.54,58,1827
2021-01-02T02:35:00Z,201339,12.22,8.97,10.28,12.2,5.98,267.6,7999,6.88,10.36,4.5,58,1856
2021-01-02T02:40:00Z,201340,12.21,8.9,10.26,12.12,5.96,267.4,7999,6.86,10.3,4.5,58,1856
2021-01-02T02:45:00Z,201341,12.22,8.86,10.28,12.14,5.98,267.6,7999,6.62,10.3,4.42,58,1784
2021-01-02T02:50:00Z,201342,12.23,8.72,10.26,12.1,5.96,267.2,7999,6.82,10.26,4.5,58,1856
2021-01-02T02:55:00Z,201343,12.22,8.67,10.26,12.1,5.96,267,7999,6.88,10.2,4.5,58,1856
2021-01-02T03:00:00Z,201344,12.22,8.59,10.28,12.06,5.98,267,7999,6.6,10.2,4.4,58,1686
2021-01-02T03:05:00Z,201345,12.22,8.56,10.3,12.06,5.98,266.8,7999,6.86,10.1,4.5,58,1856
2021-01-02T03:10:00Z,201346,12.22,8.59,10.34,12,6,266.4,7999,6.64,10.08,4.4,58,1794
2021-01-02T03:15:00Z,201347,12.23,8.56,10.28,12,5.98,266.2,7999,6.6,10.02,4.4,58,1794
2021-01-02T03:20:00Z,201348,12.22,8.58,10.28,12,5.98,266,7999,6.86,9.94,4.5,58,1856
2021-01-02T03:25:00Z,201349,12.22,8.55,10.26,11.92,5.96,266,7999,6.86,9.9,4.5,58,1856
2021-01-02T03:30:00Z,201350,12.21,8.48,10.28,11.9,5.98,266,7999,6.86,9.9,4.5,58,1856
2021-01-02T03:35:00Z,201351,12.22,8.45,10.28,11.9,5.98,265.6,7999,6.84,9.8,4.48,58,1758
2021-01-02T03:40:00Z,201352,12.21,8.29,10.28,11.82,5.98,265.2,7999,6.78,9.78,4.46,58,1659
2021-01-02T03:45:00Z,201353,12.22,8.2,10.28,11.8,5.98,265,7999,6.84,9.7,4.5,57.8,1850
2021-01-02T03:50:00Z,201354,12.22,8.09,10.28,11.78,5.98,265,7999,6.42,9.66,4.34,58,1712
2021-01-02T03:55:00Z,201355,12.23,8.12,10.26,11.72,5.96,265,7999,6.6,9.6,4.4,58,1686
2021-01-02T04:00:00Z,201356,12.22,8.3,10.26,11.7,5.96,265,7999,6.42,9.6,4.34,58,1712
2021-01-02T04:05:00Z,201357,12.21,8.46,10.22,11.66,5.92,264.6,7957,6.88,9.6,4.5,58,1856
2021-01-02T04:10:00Z,201358,12.22,8.66,10.24,11.62,5.94,264.6,7999,6.6,9.66,4.4,58,1794
2021-01-02T04:15:00Z,201359,12.21,8.79,10.24,11.6,5.94,264.2,7999,6.82,9.7,4.5,58,1743
2021-01-02T04:20:00Z,201360,12.22,8.89,10.22,11.6,5.92,263.8,7932,6.78,9.7,4.44,58,1561
2021-01-02T04:25:00Z,201361,12.22,8.98,10.2,11.58,5.9,263.4,7266,6.82,9.7,4.48,58,1758
2021-01-02T04:30:00Z,201362,12.23,8.97,10.24,11.52,5.94,263.2,7999,6.66,9.7,4.4,58,1794
2021-01-02T04:35:00Z,201363,12.22,9.02,10.28,11.5,5.98,263.2,7999,6.66,9.74,4.44,58,1770
2021-01-02T04:40:00Z,201364,12.22,9.02,10.24,11.5,5.94,263,7999,6.86,9.7,4.5,58,1856
2021-01-02T04:45:00Z,201365,12.22,9.02,10.28,11.5,5.98,263,7999,6.88,9.7,4.52,58,1842
2021-01-02T04:50:00Z,201366,12.22,9.08,10.2,11.5,5.9,263,7255,6.86,9.7,4.5,58,1856
2021-01-02T04:55:00Z,201367,12.21,9.08,10.22,11.5,5.92,263,7908,6.84,9.7,4.48,58,1758
2021-01-02T05:00:00Z,201368,12.22,9.14,10.22,11.5,5.92,263,7908,6.42,9.7,4.34,58,1712
2021-01-02T05:05:00Z,201369,12.23,9.11,10.24,11.48,5.94,262.8,7999,6.84,9.7,4.5,58,1856
2021-01-02T05:10:00Z,201370,12.22,9.1,10.24,11.48,5.94,262.6,7999,6.82,9.7,4.5,58,1856
2021-01-02T05:15:00Z,201371,12.22,9.08,10.24,11.4,5.94,262.4,7999,6.62,9.7,4.4,58,1794
2021-01-02T05:20:00Z,201372,12.2,8.95,10.2,11.4,5.9,262.2,7233,6.62,9.7,4.42,58,1784
2021-01-02T05:25:00Z,201373,12.22,8.87,10.26,11.4,5.96,262.2,7999,6.84,9.64,4.48,58,1758
2021-01-02T05:30:00Z,201374,12.22,8.71,10.24,11.4,5.94,262,7999,6.88,9.6,4.5,58,1856
2021-01-02T05:35:00Z,201375,12.22,8.56,10.22,11.4,5.92,262,7878,6.9,9.54,4.5,58,1856
2021-01-02T05:40:00Z,201376,12.21,8.42,10.22,11.32,5.92,262,7878,6.9,9.5,4.5,58,1856
2021-01-02T05:45:00Z,201377,12.22,8.24,10.22,11.3,5.92,262,7878,6.8,9.42,4.48,58,1758
2021-01-02T05:50:00Z,201378,12.22,8.16,10.2,11.3,5.9,262,7227,6.62,9.4,4.42,57.8,1779
2021-01-02T05:55:00Z,201379,12.22,8.07,10.24,11.3,5.94,261.8,7999,6.84,9.34,4.5,58,1856
2021-01-02T06:00:00Z,201380,12.22,8.04,10.22,11.2,5.92,261.8,7872,6.78,9.28,4.46,58,1659
2021-01-02T06:05:00Z,201381,12.21,8.02,10.22,11.2,5.92,261.8,7872,6.82,9.24,4.5,58,1856
2021-01-02T06:10:00Z,201382,12.21,7.929,10.2,11.2,5.9,261.2,7205,6.88,9.2,4.5,57.8,1850
2021-01-02T06:15:00Z,201383,12.21,7.856,10.3,11.16,6,261,7999,6.82,9.16,4.5,57.4,1837
2021-01-02T06:20:00Z,201384,12.22,7.688,10.26,11.1,5.96,260.2,7999,6.62,9.1,4.42,58,1784
2021-01-02T06:25:00Z,201385,12.21,7.58,10.26,11.1,5.96,260.2,7999,6.84,9.06,4.5,58,1856
2021-01-02T06:30:00Z,201386,12.21,7.461,10.24,11.06,5.94,260,7999,6.88,9,4.5,57.6,1843
2021-01-02T06:35:00Z,201387,12.22,7.373,10.22,11.02,5.92,260,7818,6.76,8.94,4.44,57.4,1545
2021-01-02T06:40:00Z,201388,12.21,7.398,10.24,11,5.94,259.6,7999,6.84,8.9,4.48,57.4,1740
2021-01-02T06:45:00Z,201389,12.2,7.423,10.26,11,5.96,259.4,7999,6.56,8.9,4.38,58,1696
2021-01-02T06:50:00Z,201390,12.21,7.525,10.26,10.92,5.96,259,7999,6.42,8.9,4.3,57.8,1727
2021-01-02T06:55:00Z,201391,12.2,7.534,10.2,10.9,5.9,259,7144,6.84,8.88,4.5,58,1856
2021-01-02T07:00:00Z,201392,12.21,7.523,10.22,10.9,5.92,259,7787,6.6,8.84,4.4,58,1686
2021-01-02T07:05:00Z,201393,12.21,7.504,10.24,10.9,5.94,259,7999,6.66,8.86,4.4,58,1794
2021-01-02T07:10:00Z,201394,12.22,7.493,10.28,10.8,5.98,259,7999,6.84,8.88,4.5,58,1856
2021-01-02T07:15:00Z,201395,12.21,7.621,10.28,10.8,5.98,258.8,7999,6.84,8.84,4.5,57.8,1850
2021-01-02T07:20:00Z,201396,12.21,7.699,10.24,10.8,5.94,258.4,7999,6.62,8.82,4.42,57.8,1778
2021-01-02T07:25:00Z,201397,12.21,7.815,10.2,10.8,5.9,258.4,7128,6.82,8.9,4.48,57.8,1751
2021-01-02T07:30:00Z,201398,12.21,7.946,10.2,10.76,5.9,258,7117,6.82,8.9,4.5,58,1856
2021-01-02T07:35:00Z,201399,12.21,8.14,10.26,10.7,5.96,258,7999,6.66,9,4.42,58,1784
2021-01-02T07:40:00Z,201400,12.21,8.47,10.22,10.7,5.92,257.8,7752,6.82,9.06,4.48,58,1758
2021-01-02T07:45:00Z,201401,12.2,8.76,10.28,10.7,5.98,258,7999,6.88,9.14,4.5,58,1856
2021-01-02T07:50:00Z,201402,12.21,9.13,10.24,10.7,5.94,257.6,7999,6.9,9.3,4.5,58,1856
2021-01-02T07:55:00Z,201403,12.21,9.47,10.22,10.7,5.92,257.6,7744,6.88,9.42,4.5,58,1856
2021-01-02T08:00:00Z,201404,12.2,9.86,10.2,10.7,5.9,257.2,7095,6.9,9.54,4.5,58,1856
2021-01-02T08:05:00Z,201405,12.21,10.31,10.24,10.74,5.94,258,7999,6.92,9.66,4.52,58,1842
2021-01-02T08:10:00Z,201406,12.22,10.66,10.2,10.74,5.9,257.8,7111,6.9,9.84,4.5,58,1856
2021-01-02T08:15:00Z,201407,12.21,11.22,10.22,10.8,5.92,258,7758,6.92,10.04,4.54,58,1827
2021-01-02T08:20:00Z,201408,12.22,11.76,10.28,10.8,5.98,258.2,7999,6.92,10.24,4.52,58,1842
2021-01-02T08:25:00Z,201409,12.22,12.16,10.22,10.82,5.92,259,7787,7,10.46,4.58,58.2,1805
2021-01-02T08:30:00Z,201410,12.21,12.41,10.22,10.9,5.92,259,7787,6.88,10.62,4.5,58.2,1862
2021-01-02T08:35:00Z,201411,12.22,12.61,10.22,10.94,5.92,259,7787,6.92,10.84,4.52,58.4,1854
2021-01-02T08:40:00Z,201412,12.22,12.92,10.22,11,5.92,259.2,7793,6.94,11,4.54,58.8,1852
2021-01-02T08:45:00Z,201413,12.2,13.1,10.24,11.06,5.94,259.6,7999,6.92,11.16,4.52,59,1873
2021-01-02T08:50:00Z,201414,12.22,13.32,10.22,11.12,5.92,260,7818,6.96,11.34,4.56,58.6,1832
2021-01-02T08:55:00Z,201415,12.22,13.64,10.26,11.2,5.96,260.4,7999,7.02,11.56,4.58,59,1830
2021-01-02T09:00:00Z,201416,12.23,13.88,10.24,11.24,5.94,261.2,7999,6.94,11.7,4.52,59,1873
2021-01-02T09:05:00Z,201417,12.22,14.27,10.24,11.34,5.94,261.8,7999,7.02,11.9,4.58,59,1830
2021-01-02T09:10:00Z,201418,12.22,14.67,10.28,11.42,5.98,262,7999,6.98,12.08,4.58,59,1830
2021-01-02T09:15:00Z,201419,12.22,15.26,10.3,11.5,6,262,7999,6.94,12.32,4.54,59,1859
2021-01-02T09:20:00Z,201420,12.22,16.02,10.22,11.6,5.92,262.8,7902,7.02,12.62,4.6,59,1815
2021-01-02T09:25:00Z,201421,12.24,16.75,10.28,11.66,5.98,263,7999,7.02,12.96,4.58,59,1830
2021-01-02T09:30:00Z,201422,12.22,17.48,10.3,11.78,5.98,264.4,7999,7.06,13.34,4.6,59.6,1834
2021-01-02T09:35:00Z,201423,12.23,18.13,10.24,11.92,5.94,265,7999,7.02,13.72,4.58,60,1861
2021-01-02T09:40:00Z,201424,12.23,18.78,10.24,12.02,5.94,265.6,7999,7.1,14.12,4.6,60,1846
2021-01-02T09:45:00Z,201425,12.23,19.39,10.26,12.16,5.96,266.2,7999,7.02,14.52,4.58,60,1861
2021-01-02T09:50:00Z,201426,12.24,19.86,10.3,12.26,6,267.2,7999,7.12,14.9,4.62,60,1833
2021-01-02T09:55:00Z,201427,12.23,20.26,10.28,12.44,5.98,268.2,7999,7,15.28,4.56,60.4,1888
2021-01-02T10:00:00Z,201428,12.22,20.3,10.28,12.6,5.98,269.4,7999,7.16,15.66,4.64,61,1848
2021-01-02T10:05:00Z,201429,12.23,20.42,10.26,12.78,5.96,270.2,7999,7.2,15.9,4.66,60.8,1829
2021-01-02T10:10:00Z,201430,12.23,20.73,10.36,12.94,6,271,7999,7.2,16.16,4.66,61,1835
2021-01-02T10:15:00Z,201431,12.24,21.12,10.34,13.1,6.02,272,7999,7.24,16.54,4.68,61,1821
2021-01-02T10:20:00Z,201432,12.23,21.63,10.38,13.26,6.02,273,7999,7.24,16.84,4.68,61,1821
2021-01-02T10:25:00Z,201433,12.22,22.15,10.36,13.46,6.02,274.2,7999,7.24,17.22,4.68,61,1821
2021-01-02T10:30:00Z,201434,12.24,22.43,10.44,13.64,6.04,275.2,7999,7.16,17.56,4.64,61,1848
2021-01-02T10:35:00Z,201435,12.24,22.19,10.46,13.82,6.06,276.4,7999,7.2,17.74,4.68,61,1821
2021-01-02T10:40:00Z,201436,12.25,21.83,10.48,13.98,6.08,277.2,7999,7.2,17.8,4.68,61,1821
2021-01-02T10:45:00Z,201437,12.24,22,10.4,14.16,6.04,278.2,7999,7.12,17.9,4.64,61,1848
2021-01-02T10:50:00Z,201438,12.25,22.46,10.52,14.3,6.08,279.6,7999,7.18,18.14,4.66,61,1835
2021-01-02T10:55:00Z,201439,12.24,23.17,10.6,14.42,6.1,280,7999,7.3,18.48,4.7,62,1837
2021-01-02T11:00:00Z,201440,12.23,23.79,10.5,14.6,6.06,281.4,7999,7.26,18.8,4.68,62,1851
2021-01-02T11:05:00Z,201441,12.24,24.4,10.6,14.76,6.08,282.2,7999,7.3,19.14,4.7,62,1837
2021-01-02T11:10:00Z,201442,12.24,24.82,10.6,14.94,6.1,283,7999,7.3,19.5,4.7,62,1837
2021-01-02T11:15:00Z,201443,12.25,24.95,10.62,15.12,6.1,284.6,7999,7.3,19.8,4.7,62,1837
2021-01-02T11:20:00Z,201444,12.25,25.14,10.64,15.28,6.1,285,7999,7.36,20.02,4.7,62,1837
2021-01-02T11:25:00Z,201445,12.25,25.16,10.68,15.48,6.12,286.8,7999,7.34,20.24,4.7,62.2,1843
2021-01-02T11:30:00Z,201446,12.25,25.35,10.72,15.68,6.18,288,7999,7.3,20.48,4.7,62.8,1860
2021-01-02T11:35:00Z,201447,12.25,25.51,10.7,15.82,6.12,289,7999,7.32,20.66,4.72,62.8,1847
2021-01-02T11:40:00Z,201448,12.24,25.31,10.7,16.02,6.12,290.4,7999,7.24,20.86,4.68,62.8,1875
2021-01-02T11:45:00Z,201449,12.25,25.13,10.72,16.2,6.2,291.2,7999,7.38,20.92,4.7,62.6,1854
2021-01-02T11:50:00Z,201450,12.25,24.84,10.76,16.36,6.18,292.4,7999,7.34,20.98,4.72,62.2,1830
2021-01-02T11:55:00Z,201451,12.25,24.83,10.84,16.54,6.2,293.4,7999,7.3,21.04,4.7,62.8,1860
2021-01-02T12:00:00Z,201452,12.25,24.93,10.84,16.64,6.2,294,7999,7.38,21.08,4.72,63,1853
2021-01-02T12:05:00Z,201453,12.25,25.1,10.84,16.78,6.2,295.8,7999,7.36,21.24,4.72,63,1853
2021-01-02T12:10:00Z,201454,12.25,25.27,10.86,16.92,6.2,296,7999,7.24,21.38,4.7,63,1866
2021-01-02T12:15:00Z,201455,12.24,25.24,10.88,17.08,6.2,297,7999,7.32,21.54,4.7,63,1866
2021-01-02T12:20:00Z,201456,12.25,25.13,10.88,17.2,6.2,298,7999,7.32,21.6,4.7,63,1866
2021-01-02T12:25:00Z,201457,12.26,24.85,10.88,17.34,6.2,298.2,7999,7.34,21.64,4.7,63,1866
2021-01-02T12:30:00Z,201458,12.26,24.62,10.9,17.46,6.2,299.4,7999,7.26,21.6,4.7,63,1866
2021-01-02T12:35:00Z,201459,12.26,24.48,10.88,17.56,6.2,300.2,7999,7.3,21.58,4.68,62.8,1875
2021-01-02T12:40:00Z,201460,12.25,24.29,10.92,17.66,6.22,301.2,7999,7.3,21.54,4.7,62.8,1860
2021-01-02T12:45:00Z,201461,12.26,24.24,10.9,17.76,6.2,302,7999,7.28,21.5,4.7,62.8,1860
2021-01-02T12:50:00Z,201462,12.26,24.39,10.96,17.84,6.26,302,7999,7.34,21.52,4.7,63,1866
2021-01-02T12:55:00Z,201463,12.26,24.85,10.98,17.92,6.28,302.8,7999,7.42,21.68,4.76,63,1826
2021-01-02T13:00:00Z,201464,12.26,25.35,10.96,18,6.26,303.8,7999,7.32,21.9,4.7,63,1866
2021-01-02T13:05:00Z,201465,12.25,25.76,10.94,18.08,6.24,304,7999,7.3,22.1,4.7,63,1866
2021-01-02T13:10:00Z,201466,12.26,26.14,11,18.18,6.28,304.2,7999,7.26,22.3,4.7,63,1866
2021-01-02T13:15:00Z,201467,12.25,26.38,10.96,18.3,6.26,305.6,7999,7.34,22.5,4.7,63.2,1872
2021-01-02T13:20:00Z,201468,12.26,26.57,11.02,18.4,6.3,306.6,7999,7.34,22.7,4.7,63.4,1878
2021-01-02T13:25:00Z,201469,12.26,26.67,11,18.52,6.3,307,7999,7.34,22.84,4.7,63.2,1872
2021-01-02T13:30:00Z,201470,12.26,26.62,11,18.66,6.3,308,7999,7.34,23,4.7,63,1866
2021-01-02T13:35:00Z,201471,12.26,26.65,11.04,18.76,6.3,308.6,7999,7.42,23.14,4.72,63.4,1865
2021-01-02T13:40:00Z,201472,12.27,26.69,11,18.92,6.3,310,7999,7.34,23.22,4.72,63.4,1865
2021-01-02T13:45:00Z,201473,12.26,26.86,11.02,19.02,6.3,310.2,7999,7.38,23.36,4.72,63.6,1871
2021-01-02T13:50:00Z,201474,12.26,27.03,11,19.1,6.3,310.8,7999,7.4,23.42,4.7,63.6,1884
2021-01-02T13:55:00Z,201475,12.26,27.06,11.08,19.22,6.3,312.6,7999,7.34,23.5,4.72,63,1853
2021-01-02T14:00:00Z,201476,12.27,27.07,11.06,19.32,6.3,313,7999,7.34,23.6,4.7,63,1866
2021-01-02T14:05:00Z,201477,12.26,26.91,11.06,19.46,6.3,313.2,7999,7.32,23.6,4.7,63,1866
2021-01-02T14:10:00Z,201478,12.27,26.82,11.06,19.5,6.3,314.4,7999,7.32,23.6,4.7,63,1866
2021-01-02T14:15:00Z,201479,12.27,26.72,11.1,19.62,6.3,315,7999,7.28,23.56,4.7,63,1866
2021-01-02T14:20:00Z,201480,12.27,26.64,11.08,19.7,6.3,315,7999,7.34,23.52,4.72,63,1853
2021-01-02T14:25:00Z,201481,12.27,26.64,11.08,19.78,6.3,315.8,7999,7.38,23.48,4.72,63,1853
2021-01-02T14:30:00Z,201482,12.28,26.61,11.12,19.88,6.32,316.4,7999,7.26,23.36,4.7,63,1866
2021-01-02T14:35:00Z,201483,12.27,26.6,11.1,19.92,6.3,317,7999,7.34,23.28,4.7,63,1866
2021-01-02T14:40:00Z,201484,12.28,26.45,11.12,20,6.32,317,7999,7.26,23.14,4.7,63,1866
2021-01-02T14:45:00Z,201485,12.27,26.23,11.1,20.04,6.3,317.8,7999,7.3,22.92,4.7,62.4,1849
2021-01-02T14:50:00Z,201486,12.27,26.03,11.16,20.1,6.34,317.8,7999,7.36,22.72,4.72,62.2,1829
2021-01-02T14:55:00Z,201487,12.28,25.75,11.1,20.1,6.3,318.4,7999,7.3,22.46,4.7,62.2,1843
2021-01-02T15:00:00Z,201488,12.27,25.53,11.14,20.2,6.34,318.8,7999,7.18,22.22,4.66,62,1865
2021-01-02T15:05:00Z,201489,12.26,25.31,11.16,20.2,6.34,318.8,7999,7.22,21.98,4.68,62,1851
2021-01-02T15:10:00Z,201490,12.27,25.1,11.14,20.2,6.34,318.8,7999,7.24,21.74,4.7,62,1837
2021-01-02T15:15:00Z,201491,12.27,24.92,11.14,20.2,6.34,319,7999,7.2,21.5,4.68,61.8,1845
2021-01-02T15:20:00Z,201492,12.27,24.64,11.16,20.2,6.36,319,7999,7.14,21.32,4.64,61,1848
2021-01-02T15:25:00Z,201493,12.27,24.42,11.14,20.2,6.34,319,7999,7.2,21.12,4.68,61,1821
2021-01-02T15:30:00Z,201494,12.27,24.15,11.14,20.2,6.32,319,7999,7.12,20.96,4.62,61,1862
2021-01-02T15:35:00Z,201495,12.27,23.9,11.12,20.2,6.32,319,7999,7.1,20.76,4.6,61,1876
2021-01-02T15:40:00Z,201496,12.27,23.66,11.12,20.2,6.32,319,7999,7.12,20.6,4.64,61,1848
2021-01-02T15:45:00Z,201497,12.27,23.32,11.16,20.2,6.36,318.8,7999,7.12,20.44,4.62,61,1862
2021-01-02T15:50:00Z,201498,12.27,23.03,11.12,20.12,6.32,318.2,7999,7.12,20.28,4.62,61,1862
2021-01-02T15:55:00Z,201499,12.27,22.66,11.1,20.1,6.3,318.4,7999,7.12,20.14,4.62,61,1862
2021-01-02T16:00:00Z,201500,12.27,22.34,11.08,20.04,6.3,318,7999,7.06,20.02,4.6,61,1876
2021-01-02T16:05:00Z,201501,12.27,22.02,11.1,19.98,6.3,317.6,7999,7.12,19.86,4.64,60.8,1842
2021-01-02T16:10:00Z,201502,12.26,21.67,11.1,19.92,6.3,317.2,7999,7.12,19.7,4.62,60.6,1850
2021-01-02T16:15:00Z,201503,12.27,21.37,11.1,19.86,6.3,317,7999,7.12,19.58,4.62,60.2,1838
2021-01-02T16:20:00Z,201504,12.26,21.01,11.1,19.76,6.3,316.6,7999,7.1,19.42,4.62,60,1832
2021-01-02T16:25:00Z,201505,12.26,20.7,11.08,19.7,6.3,315.4,7999,7.08,19.28,4.6,60,1847
2021-01-02T16:30:00Z,201506,12.26,20.33,11.08,19.62,6.3,315.2,7999,7.04,19.14,4.58,60,1861
2021-01-02T16:35:00Z,201507,12.26,19.97,11.06,19.54,6.3,315,7999,7.02,19,4.58,60,1861
2021-01-02T16:40:00Z,201508,12.26,19.64,11.04,19.5,6.3,314.4,7999,7.02,18.86,4.58,60,1861
2021-01-02T16:45:00Z,201509,12.27,19.24,11.06,19.42,6.3,313.6,7999,7,18.74,4.56,60,1876
2021-01-02T16:50:00Z,201510,12.26,18.92,11.06,19.36,6.3,313,7999,6.94,18.62,4.54,60,1890
2021-01-02T16:55:00Z,201511,12.26,18.56,11.06,19.28,6.3,313,7999,7.02,18.46,4.58,59.8,1854
2021-01-02T17:00:00Z,201512,12.26,18.25,11.02,19.2,6.3,312.4,7999,7.02,18.26,4.58,59.4,1842
2021-01-02T17:05:00Z,201513,12.26,17.98,11.04,19.12,6.3,311.4,7999,7.02,18.14,4.56,59,1844
2021-01-02T17:10:00Z,201514,12.27,17.67,11.04,19,6.3,310.4,7999,6.94,17.98,4.52,59,1873
2021-01-02T17:15:00Z,201515,12.26,17.43,11,18.94,6.3,310,7999,6.94,17.84,4.54,59,1859
2021-01-02T17:20:00Z,201516,12.27,17.14,11,18.86,6.3,310,7999,6.98,17.7,4.56,59,1844
2021-01-02T17:25:00Z,201517,12.26,16.87,11.02,18.78,6.3,309,7999,6.96,17.54,4.56,59,1844
2021-01-02T17:30:00Z,201518,12.25,16.62,11,18.66,6.3,308.2,7999,6.9,17.4,4.5,59,1888
2021-01-02T17:35:00Z,201519,12.26,16.34,10.98,18.58,6.28,307.6,7999,6.96,17.24,4.54,59,1859
2021-01-02T17:40:00Z,201520,12.25,16.16,11,18.5,6.3,307,7999,6.88,17.12,4.5,59,1888
2021-01-02T17:45:00Z,201521,12.25,15.95,10.98,18.4,6.28,306.4,7999,6.96,16.94,4.54,59,1859
2021-01-02T17:50:00Z,201522,12.25,15.79,10.98,18.3,6.28,306,7999,6.84,16.82,4.52,59,1873
2021-01-02T17:55:00Z,201523,12.25,15.59,10.92,18.2,6.22,305.4,7999,6.88,16.68,4.52,59,1759
2021-01-02T18:00:00Z,201524,12.25,15.37,10.96,18.12,6.26,304,7999,6.66,16.54,4.44,59,1800
2021-01-02T18:05:00Z,201525,12.25,15.16,10.92,18.06,6.22,303.8,7999,6.48,16.42,4.36,59,1727
2021-01-02T18:10:00Z,201526,12.25,14.9,10.92,17.94,6.24,303.6,7999,6.7,16.26,4.44,58.6,1788
2021-01-02T18:15:00Z,201527,12.25,14.68,10.9,17.86,6.2,302.2,7999,6.42,16.14,4.32,58,1614
2021-01-02T18:20:00Z,201528,12.24,14.42,10.9,17.76,6.2,302,7999,6.4,15.98,4.34,58,1712
2021-01-02T18:25:00Z,201529,12.25,14.19,10.94,17.68,6.24,301.8,7999,6.46,15.88,4.36,58,1698
2021-01-02T18:30:00Z,201530,12.25,14,10.9,17.6,6.2,300.2,7999,6.24,15.74,4.26,58,1640
2021-01-02T18:35:00Z,201531,12.26,13.79,10.86,17.5,6.2,300,7999,6.62,15.62,4.42,58,1784
2021-01-02T18:40:00Z,201532,12.25,13.69,10.86,17.42,6.2,299.2,7999,6.56,15.48,4.38,58,1587
2021-01-02T18:45:00Z,201533,12.24,13.53,10.88,17.34,6.2,298.2,7999,6.66,15.36,4.44,58,1770
2021-01-02T18:50:00Z,201534,12.25,13.41,10.84,17.24,6.2,298,7999,6.18,15.26,4.24,58,1542
2021-01-02T18:55:00Z,201535,12.24,13.32,10.86,17.14,6.2,297.6,7999,6.66,15.14,4.42,58,1784
2021-01-02T19:00:00Z,201536,12.26,13.18,10.82,17.08,6.2,296.8,7999,6.46,15.02,4.38,58,1683
2021-01-02T19:05:00Z,201537,12.24,13.08,10.84,16.98,6.2,296,7999,6.6,14.92,4.4,58,1794
2021-01-02T19:10:00Z,201538,12.25,12.92,10.82,16.88,6.2,296,7999,6.58,14.82,4.4,58,1686
2021-01-02T19:15:00Z,201539,12.24,12.81,10.8,16.8,6.2,295.4,7999,6.46,14.72,4.34,58,1708
2021-01-02T19:20:00Z,201540,12.24,12.7,10.76,16.68,6.2,294.2,7999,6.14,14.64,4.22,58,1552
2021-01-02T19:25:00Z,201541,12.22,12.55,10.8,16.64,6.2,294,7999,6.44,14.52,4.34,58,1708
2021-01-02T19:30:00Z,201542,12.24,12.47,10.74,16.52,6.2,293,7999,6.44,14.4,4.34,58,1708
2021-01-02T19:35:00Z,201543,12.23,12.32,10.72,16.48,6.18,292.8,7999,6.44,14.32,4.34,58,1499
2021-01-02T19:40:00Z,201544,12.24,12.24,10.72,16.4,6.18,292.2,7999,6.8,14.22,4.48,58,1758
2021-01-02T19:45:00Z,201545,12.24,12.15,10.72,16.3,6.2,291.8,7999,6.56,14.14,4.38,57.8,1581
2021-01-02T19:50:00Z,201546,12.25,12.03,10.72,16.24,6.18,291,7999,6.72,14.04,4.46,57.2,1637
2021-01-02T19:55:00Z,201547,12.24,11.94,10.72,16.16,6.18,291,7999,6.3,13.96,4.3,57.2,1494
2021-01-02T20:00:00Z,201548,12.23,11.76,10.72,16.08,6.16,290.4,7999,6.42,13.88,4.34,57.2,1574
2021-01-02T20:05:00Z,201549,12.24,11.67,10.7,16.02,6.18,289.8,7999,6.42,13.78,4.34,57,1678
2021-01-02T20:10:00Z,201550,12.23,11.55,10.62,15.9,6.1,289,7999,6.16,13.68,4.22,57.2,1638
2021-01-02T20:15:00Z,201551,12.24,11.44,10.72,15.86,6.12,288.4,7999,6.16,13.6,4.26,57,1612
2021-01-02T20:20:00Z,201552,12.23,11.39,10.68,15.78,6.12,288,7999,6.38,13.48,4.3,57,1702
2021-01-02T20:25:00Z,201553,12.24,11.29,10.7,15.74,6.1,287.8,7999,6.08,13.4,4.18,57,1545
2021-01-02T20:30:00Z,201554,12.23,11.25,10.66,15.62,6.12,287.2,7999,5.84,13.3,4.08,57,1484
2021-01-02T20:35:00Z,201555,12.23,11.18,10.68,15.58,6.1,286.6,7999,6.08,13.24,4.16,57,1448
2021-01-02T20:40:00Z,201556,12.22,11.08,10.66,15.48,6.1,285.8,7999,5.7,13.14,4.04,57,1500
2021-01-02T20:45:00Z,201557,12.23,11.05,10.62,15.4,6.1,285,7999,6.36,13.1,4.3,57,1596
2021-01-02T20:50:00Z,201558,12.24,10.94,10.6,15.34,6.08,285,7999,6.1,13,4.18,56.8,1539
2021-01-02T20:55:00Z,201559,12.23,10.89,10.62,15.26,6.1,285,7999,6.02,12.92,4.16,57,1448
2021-01-02T21:00:00Z,201560,12.23,10.81,10.64,15.2,6.1,284,7999,6.08,12.86,4.16,56.6,1438
2021-01-02T21:05:00Z,201561,12.22,10.68,10.56,15.12,6.08,283,7999,6.34,12.8,4.28,56.8,1599
2021-01-02T21:10:00Z,201562,12.23,10.63,10.56,15.04,6.08,283,7999,5.7,12.7,4.02,56.6,1500
2021-01-02T21:15:00Z,201563,12.23,10.47,10.64,15,6.1,283,7999,5.68,12.62,4.02,56,1483
2021-01-02T21:20:00Z,201564,12.23,10.34,10.58,14.9,6.08,282.6,7999,6.36,12.54,4.3,56.2,1679
2021-01-02T21:25:00Z,201565,12.23,10.24,10.54,14.86,6.08,282,7999,6.06,12.44,4.16,56,1423
2021-01-02T21:30:00Z,201566,12.23,10.18,10.54,14.8,6.08,281.4,7999,5.58,12.36,4,56.2,1498
2021-01-02T21:35:00Z,201567,12.23,10.2,10.48,14.72,6.06,280.6,7999,6.02,12.3,4.16,56,1423
2021-01-02T21:40:00Z,201568,12.23,10.16,10.58,14.66,6.1,280.2,7999,6,12.26,4.16,56.2,1428
2021-01-02T21:45:00Z,201569,12.22,10.16,10.36,14.6,6.02,280,7999,6.04,12.2,4.16,56,1423
2021-01-02T21:50:00Z,201570,12.22,10.16,10.42,14.52,6.04,280,7999,5.84,12.16,4.08,56,1458
2021-01-02T21:55:00Z,201571,12.22,10.14,10.4,14.42,6.04,279.6,7999,6.04,12.1,4.16,56,1423
2021-01-02T22:00:00Z,201572,12.22,10.17,10.44,14.4,6.02,278.8,7999,6.02,12.04,4.16,56,1423
2021-01-02T22:05:00Z,201573,12.22,10.13,10.46,14.36,6.06,278.2,7999,5.98,12.08,4.16,56,1423
2021-01-02T22:10:00Z,201574,12.22,10.14,10.4,14.3,6.04,278,7999,6.18,12,4.24,56,1387
2021-01-02T22:15:00Z,201575,12.22,10.18,10.4,14.2,6.04,277.6,7999,5.8,12,4.08,56,1458
2021-01-02T22:20:00Z,201576,12.21,10.17,10.42,14.2,6.06,277,7999,5.8,12,4.08,56,1458
2021-01-02T22:25:00Z,201577,12.22,10.25,10.34,14.18,6.02,277,7999,5.8,12,4.08,56,1458
2021-01-02T22:30:00Z,201578,12.2,10.24,10.38,14.1,6,277,7999,6.18,12,4.24,56,1387
2021-01-02T22:35:00Z,201579,12.22,10.35,10.38,14.08,6.04,276.4,7999,6.22,12,4.24,56.2,1393
2021-01-02T22:40:00Z,201580,12.22,10.43,10.36,14,6,276,7999,5.6,12,4,56.2,1498
2021-01-02T22:45:00Z,201581,12.23,10.49,10.38,14,6.04,275.8,7999,5.6,12.06,4,56,1493
2021-01-02T22:50:00Z,201582,12.22,10.6,10.26,14,5.96,275.4,7999,5.82,12.02,4.08,56.6,1473
2021-01-02T22:55:00Z,201583,12.22,10.62,10.34,14,6.02,275.2,7999,6.06,12.1,4.18,56.2,1524
2021-01-02T23:00:00Z,201584,12.22,10.72,10.38,13.9,6.02,275,7999,5.82,12.1,4.08,56,1458
2021-01-02T23:05:00Z,201585,12.22,10.78,10.44,13.9,6.04,275,7999,6.22,12.12,4.24,56.4,1398
2021-01-02T23:10:00Z,201586,12.21,10.83,10.4,13.86,6.04,275,7999,5.82,12.12,4.08,56.4,1469
2021-01-02T23:15:00Z,201587,12.22,10.89,10.36,13.8,6.02,275,7999,5.96,12.2,4.16,56,1423
2021-01-02T23:20:00Z,201588,12.23,10.8,10.42,13.8,6.04,275,7999,6.32,12.18,4.28,56,1577
2021-01-02T23:25:00Z,201589,12.22,10.71,10.34,13.8,6,275,7999,6.06,12.12,4.16,56,1423
2021-01-02T23:30:00Z,201590,12.22,10.62,10.3,13.8,6,274.8,7999,5.6,12.1,4,56,1493
2021-01-02T23:35:00Z,201591,12.23,10.53,10.3,13.8,5.98,274.8,7999,6.2,12.06,4.24,56,1387
2021-01-02T23:40:00Z,201592,12.22,10.52,10.34,13.72,6,274,7999,6.04,12,4.16,56,1423
2021-01-02T23:45:00Z,201593,12.22,10.4,10.32,13.7,5.98,274.2,7999,5.68,11.98,4,56,1493
2021-01-02T23:50:00Z,201594,12.22,10.39,10.28,13.7,5.98,273.8,7999,6.08,11.9,4.18,56,1518
2021-01-02T23:55:00Z,201595,12.21,10.38,10.28,13.68,5.98,273.8,7999,5.68,11.9,4,56,1493
2021-01-03T00:00:00Z,201596,12.21,10.41,10.32,13.64,5.98,273,7999,5.56,11.9,4,56,1493
2021-01-03T00:05:00Z,201597,12.22,10.51,10.3,13.6,5.96,273,7999,5.6,11.9,4,56,1493
2021-01-03T00:10:00Z,201598,12.21,10.54,10.26,13.6,5.96,273,7999,5.82,11.96,4.08,56,1458
2021-01-03T00:15:00Z,201599,12.22,10.63,10.3,13.56,6,272.8,7999,5.84,11.94,4.08,56,1458
2021-01-03T00:20:00Z,201600,12.2,10.67,10.34,13.5,5.96,273,7999,6.32,12,4.26,56,1482
2021-01-03T00:25:00Z,201601,12.22,10.77,10.26,13.5,5.96,272.8,7999,5.82,12,4.08,56.4,1469
2021-01-03T00:30:00Z,201602,12.22,10.87,10.26,13.5,5.96,272.6,7999,6.02,12.1,4.16,56,1423
2021-01-03T00:35:00Z,201603,12.2,10.87,10.34,13.5,6,272.2,7999,5.8,12.06,4.08,56,1458
2021-01-03T00:40:00Z,201604,12.22,10.91,10.34,13.5,6,272,7999,5.6,12.1,4,56.2,1498
2021-01-03T00:45:00Z,201605,12.21,10.88,10.28,13.46,5.98,272,7999,5.88,12.1,4.08,56.2,1463
2021-01-03T00:50:00Z,201606,12.22,10.85,10.38,13.5,6,272,7999,6.52,12.1,4.34,56.4,1458
2021-01-03T00:55:00Z,201607,12.22,10.84,10.38,13.42,6,272,7999,6.04,12.1,4.16,56.2,1428
2021-01-03T01:00:00Z,201608,12.21,10.77,10.3,13.42,6,272,7999,6.12,12.08,4.18,56,1518
2021-01-03T01:05:00Z,201609,12.21,10.76,10.32,13.4,5.98,271.8,7999,5.58,12.06,4,56,1493
2021-01-03T01:10:00Z,201610,12.2,10.61,10.22,13.4,5.92,272,7999,5.7,12.02,4,56,1493
2021-01-03T01:15:00Z,201611,12.21,10.48,10.3,13.4,6,271.4,7999,6.22,11.94,4.24,56,1387
2021-01-03T01:20:00Z,201612,12.21,10.31,10.3,13.4,6,272,7999,6.3,11.86,4.28,56,1577
2021-01-03T01:25:00Z,201613,12.22,10.08,10.24,13.38,5.94,271.2,7999,5.98,11.74,4.16,56,1423
2021-01-03T01:30:00Z,201614,12.21,9.94,10.32,13.3,6,271,7999,5.66,11.64,4,56,1493
2021-01-03T01:35:00Z,201615,12.2,9.76,10.24,13.3,5.94,271,7999,5.82,11.54,4.1,56,1448
2021-01-03T01:40:00Z,201616,12.21,9.63,10.3,13.3,5.96,270.8,7999,5.6,11.42,4,56,1493
2021-01-03T01:45:00Z,201617,12.21,9.48,10.28,13.22,5.96,270.2,7999,5.6,11.3,4,56,1493
2021-01-03T01:50:00Z,201618,12.21,9.35,10.24,13.2,5.94,270,7999,5.78,11.2,4.08,56,1458
2021-01-03T01:55:00Z,201619,12.21,9.31,10.2,13.16,5.9,270,7448,5.8,11.18,4.08,56,1458
2021-01-03T02:00:00Z,201620,12.22,9.17,10.26,13.1,5.96,270,7999,5.78,11.1,4.08,56,1458
2021-01-03T02:05:00Z,201621,12.21,9.14,10.26,13.04,5.96,270,7999,6.02,11.02,4.16,56,1423
2021-01-03T02:10:00Z,201622,12.21,9.04,10.26,13,5.96,269.6,7999,5.58,11,4,56,1493
2021-01-03T02:15:00Z,201623,12.21,8.94,10.28,12.98,5.98,269,7999,5.76,10.9,4.08,56,1458
2021-01-03T02:20:00Z,201624,12.21,8.86,10.28,12.9,5.98,268.6,7999,5.6,10.8,4,56,1493
2021-01-03T02:25:00Z,201625,12.21,8.7,10.22,12.9,5.92,268,7999,5.8,10.74,4.08,56,1458
2021-01-03T02:30:00Z,201626,12.21,8.61,10.22,12.86,5.92,268,7999,5.56,10.66,4,56,1493
2021-01-03T02:35:00Z,201627,12.19,8.46,10.24,12.8,5.94,267.6,7999,5.72,10.56,4.08,56,1458
2021-01-03T02:40:00Z,201628,12.21,8.38,10.24,12.78,5.94,267,7999,6.16,10.5,4.24,56,1387
2021-01-03T02:45:00Z,201629,12.21,8.39,10.26,12.7,5.96,267,7999,5.5,10.42,4,56,1493
2021-01-03T02:50:00Z,201630,12.21,8.35,10.24,12.64,5.94,266.8,7999,6.18,10.36,4.24,56,1387
2021-01-03T02:55:00Z,201631,12.21,8.35,10.22,12.6,5.92,266.2,7999,5.78,10.32,4.08,56,1458
2021-01-03T03:00:00Z,201632,12.19,8.29,10.3,12.6,6,266,7999,5.52,10.28,4,56,1493
2021-01-03T03:05:00Z,201633,12.21,8.27,10.24,12.48,5.94,266,7999,5.78,10.22,4.08,56,1458
2021-01-03T03:10:00Z,201634,12.21,8.27,10.24,12.4,5.94,265.2,7999,5.82,10.16,4.08,56,1458
2021-01-03T03:15:00Z,201635,12.2,8.17,10.22,12.4,5.92,265,7968,5.76,10.1,4.08,56,1458
2021-01-03T03:20:00Z,201636,12.21,8.14,10.24,12.38,5.94,265,7999,6.16,10.06,4.24,56,1387
2021-01-03T03:25:00Z,201637,12.2,8.03,10.26,12.3,5.96,265,7999,5.7,9.98,4.08,56,1458
2021-01-03T03:30:00Z,201638,12.21,7.928,10.26,12.3,5.96,264.8,7999,5.74,9.9,4.08,56,1458
2021-01-03T03:35:00Z,201639,12.2,7.86,10.22,12.22,5.92,264.6,7957,6.1,9.84,4.24,56,1387
2021-01-03T03:40:00Z,201640,12.2,7.723,10.22,12.18,5.92,264.6,7954,5.94,9.8,4.16,56,1423
2021-01-03T03:45:00Z,201641,12.2,7.649,10.2,12.12,5.9,263.4,7266,5.58,9.72,4,56,1493
2021-01-03T03:50:00Z,201642,12.2,7.516,10.2,12.1,5.9,263,7255,6.02,9.68,4.16,56,1423
2021-01-03T03:55:00Z,201643,12.2,7.444,10.22,12.06,5.92,262.8,7902,5.74,9.6,4.08,56,1458
2021-01-03T04:00:00Z,201644,12.2,7.377,10.22,12,5.92,262.2,7886,5.56,9.56,4,56,1493
2021-01-03T04:05:00Z,201645,12.21,7.29,10.22,11.96,5.92,262,7878,6.16,9.5,4.24,56,1387
2021-01-03T04:10:00Z,201646,12.2,7.277,10.22,11.9,5.92,262,7878,6.16,9.42,4.24,56,1387
2021-01-03T04:15:00Z,201647,12.21,7.207,10.16,11.9,5.9,262,7227,5.7,9.4,4.08,56,1458
2021-01-03T04:20:00Z,201648,12.2,7.198,10.22,11.86,5.92,262,7878,5.72,9.34,4.08,56,1458
2021-01-03T04:25:00Z,201649,12.2,7.193,10.2,11.8,5.9,261.6,7216,6.16,9.28,4.24,56,1387
2021-01-03T04:30:00Z,201650,12.19,7.17,10.2,11.72,5.9,260.8,7194,5.72,9.24,4.08,55.8,1452
2021-01-03T04:35:00Z,201651,12.2,7.23,10.2,11.66,5.9,260.6,7189,6.16,9.2,4.24,55.8,1382
2021-01-03T04:40:00Z,201652,12.19,7.186,10.2,11.64,5.9,260.2,7178,5.94,9.18,4.16,56,1423
2021-01-03T04:45:00Z,201653,12.2,7.162,10.2,11.6,5.9,260,7172,5.96,9.1,4.16,56,1423
2021-01-03T04:50:00Z,201654,12.2,7.187,10.28,11.54,5.98,259.6,7999,5.92,9.1,4.16,55.8,1418
2021-01-03T04:55:00Z,201655,12.2,7.149,10.2,11.52,5.9,259,7144,6.12,9.1,4.24,56,1387
2021-01-03T05:00:00Z,201656,12.2,7.139,10.14,11.5,5.9,259,7144,6.16,9.02,4.24,56,1387
2021-01-03T05:05:00Z,201657,12.18,6.998,10.22,11.48,5.92,259,7787,5.9,9,4.16,55.8,1417
2021-01-03T05:10:00Z,201658,12.2,6.935,10.2,11.4,5.9,259,7144,6.16,8.98,4.24,55.8,1383
2021-01-03T05:15:00Z,201659,12.2,6.884,10.22,11.34,5.92,258.8,7782,6.16,8.9,4.24,55.6,1377
2021-01-03T05:20:00Z,201660,12.2,6.794,10.22,11.3,5.92,258.8,7782,5.92,8.9,4.16,55.6,1413
2021-01-03T05:25:00Z,201661,12.2,6.773,10.22,11.3,5.92,258.2,7763,5.5,8.82,4,55.6,1482
2021-01-03T05:30:00Z,201662,12.2,6.66,10.18,11.24,5.9,257.6,7106,5.72,8.8,4.08,55.6,1448
2021-01-03T05:35:00Z,201663,12.2,6.621,10.2,11.2,5.92,257.2,7733,5.72,8.74,4.08,55.4,1442
2021-01-03T05:40:00Z,201664,12.18,6.563,10.22,11.2,5.92,257,7727,5.9,8.68,4.16,55.8,1417
2021-01-03T05:45:00Z,201665,12.2,6.503,10.24,11.1,5.94,257,7999,5.7,8.6,4.08,55.8,1452
2021-01-03T05:50:00Z,201666,12.2,6.502,10.18,11.1,5.9,257,7089,6.32,8.6,4.32,55.6,1342
2021-01-03T05:55:00Z,201667,12.19,6.409,10.22,11.1,5.92,256.8,7722,5.72,8.54,4.08,55.4,1442
2021-01-03T06:00:00Z,201668,12.2,6.38,10.22,11,5.92,256.6,7716,5.92,8.5,4.16,55.6,1413
2021-01-03T06:05:00Z,201669,12.19,6.28,10.2,11,5.9,256,7062,6.36,8.48,4.32,55.6,1343
2021-01-03T06:10:00Z,201670,12.2,6.208,10.18,10.92,5.9,256,7062,5.7,8.42,4.08,55.4,1442
2021-01-03T06:15:00Z,201671,12.2,6.175,10.22,10.9,5.92,255.8,7692,6.16,8.4,4.24,55,1363
2021-01-03T06:20:00Z,201672,12.2,6.06,10.18,10.9,5.9,255.6,7051,5.52,8.36,4,55.4,1477
2021-01-03T06:25:00Z,201673,12.2,6.055,10.22,10.84,5.92,255,7667,5.7,8.3,4.08,55.6,1447
2021-01-03T06:30:00Z,201674,12.19,5.989,10.2,10.8,5.9,254.6,7023,6.32,8.3,4.32,55.4,1338
2021-01-03T06:35:00Z,201675,12.2,5.949,10.2,10.8,5.9,254,7006,6.54,8.22,4.4,55.4,1303
2021-01-03T06:40:00Z,201676,12.2,5.914,10.18,10.74,5.9,254,7006,6.12,8.2,4.24,55,1363
2021-01-03T06:45:00Z,201677,12.19,5.862,10.2,10.66,5.9,254,7006,5.7,8.1,4.08,55.4,1442
2021-01-03T06:50:00Z,201678,12.2,5.897,10.16,10.62,5.9,254,7006,5.7,8.1,4.08,55.2,1437
2021-01-03T06:55:00Z,201679,12.19,5.881,10.22,10.6,5.92,254,7637,5.92,8.08,4.16,55.2,1403
2021-01-03T07:00:00Z,201680,12.2,5.909,10.18,10.58,5.9,253.8,7001,5.9,8,4.16,55.2,1402
2021-01-03T07:05:00Z,201681,12.19,5.998,10.2,10.52,5.9,253,6979,5.7,8.04,4.08,55.6,1448
2021-01-03T07:10:00Z,201682,12.19,6.077,10.2,10.5,5.9,253,6979,6.1,8.06,4.24,55.4,1373
2021-01-03T07:15:00Z,201683,12.19,6.269,10.2,10.5,5.9,253,6979,5.92,8.06,4.16,55.8,1418
2021-01-03T07:20:00Z,201684,12.17,6.413,10.2,10.5,5.9,252.8,6973,6.18,8.1,4.24,56,1387
2021-01-03T07:25:00Z,201685,12.19,6.676,10.18,10.42,5.9,252.6,6968,6.16,8.16,4.24,55.8,1382
2021-01-03T07:30:00Z,201686,12.19,6.958,10.2,10.4,5.9,252.4,6962,5.94,8.22,4.16,56,1423
2021-01-03T07:35:00Z,201687,12.18,7.244,10.2,10.4,5.9,252,6951,5.72,8.3,4.08,56,1458
2021-01-03T07:40:00Z,201688,12.19,7.599,10.18,10.4,5.9,252,6951,6.14,8.42,4.24,56,1387
2021-01-03T07:45:00Z,201689,12.18,7.912,10.18,10.36,5.9,252.2,6957,5.76,8.52,4.08,56,1458
2021-01-03T07:50:00Z,201690,12.2,8.33,10.2,10.3,5.9,252,6951,5.56,8.64,4,56,1493
2021-01-03T07:55:00Z,201691,12.19,8.75,10.14,10.32,5.9,252,6951,6.2,8.8,4.24,56,1387
2021-01-03T08:00:00Z,201692,12.2,9.18,10.14,10.32,5.9,252,6951,6.42,8.94,4.32,56,1352
2021-01-03T08:05:00Z,201693,12.2,9.72,10.2,10.38,5.9,252,6951,6,9.12,4.16,56,1423
2021-01-03T08:10:00Z,201694,12.19,10.2,10.18,10.4,5.9,252,6951,6,9.3,4.16,56,1423
2021-01-03T08:15:00Z,201695,12.2,10.77,10.2,10.4,5.9,252.4,6962,6.04,9.52,4.16,56,1423
2021-01-03T08:20:00Z,201696,12.2,11.35,10.2,10.46,5.9,253,6979,6.02,9.74,4.16,56,1423
2021-01-03T08:25:00Z,201697,12.21,11.92,10.14,10.5,5.9,253,6979,5.8,9.98,4.08,56,1458
2021-01-03T08:30:00Z,201698,12.2,12.55,10.2,10.52,5.9,253,6979,6.48,10.22,4.34,56.4,1457
2021-01-03T08:35:00Z,201699,12.19,13.12,10.24,10.6,5.94,253.2,7999,6.26,10.5,4.24,56.8,1407
2021-01-03T08:40:00Z,201700,12.2,13.73,10.2,10.64,5.9,254,7006,5.92,10.76,4.1,56.6,1569
2021-01-03T08:45:00Z,201701,12.2,14.31,10.12,10.74,5.9,254,7006,6.32,11.02,4.28,57,1606
2021-01-03T08:50:00Z,201702,12.19,14.85,10.16,10.82,5.9,254.2,7012,6.12,11.34,4.18,57,1545
2021-01-03T08:55:00Z,201703,12.2,15.47,10.22,10.9,5.92,255.2,7673,6.3,11.64,4.26,57,1509
2021-01-03T09:00:00Z,201704,12.21,15.98,10.22,11,5.92,256,7698,6.3,11.9,4.26,57.2,1514
2021-01-03T09:05:00Z,201705,12.21,16.57,10.2,11.08,5.9,256.4,7073,6.78,12.16,4.48,57.8,1751
2021-01-03T09:10:00Z,201706,12.2,17.14,10.22,11.18,5.92,257,7727,6.42,12.46,4.34,57.8,1706
2021-01-03T09:15:00Z,201707,12.21,17.73,10.2,11.26,5.9,257.2,7095,6.36,12.74,4.32,58,1722
2021-01-03T09:20:00Z,201708,12.21,18.3,10.2,11.4,5.9,258.4,7128,6.38,13.02,4.32,58,1614
2021-01-03T09:25:00Z,201709,12.22,18.7,10.2,11.56,5.9,259,7144,6.64,13.32,4.42,58,1784
2021-01-03T09:30:00Z,201710,12.21,19.13,10.2,11.64,5.9,259.4,7155,6.86,13.64,4.5,58,1856
2021-01-03T09:35:00Z,201711,12.22,19.52,10.2,11.8,5.9,260.4,7183,6.92,13.96,4.52,58,1842
2021-01-03T09:40:00Z,201712,12.21,19.97,10.18,11.96,5.9,261.4,7211,6.16,14.26,4.24,58,1542
2021-01-03T09:45:00Z,201713,12.21,20.42,10.24,12.06,5.94,262,7999,6.72,14.58,4.44,58,1770
2021-01-03T09:50:00Z,201714,12.22,20.83,10.24,12.22,5.94,262.8,7999,6.7,14.92,4.46,58.6,1773
2021-01-03T09:55:00Z,201715,12.22,21.4,10.22,12.36,5.92,264,7935,6.9,15.26,4.52,59,1873
2021-01-03T10:00:00Z,201716,12.21,21.9,10.2,12.52,5.9,265,7310,6.94,15.62,4.56,59,1844
2021-01-03T10:05:00Z,201717,12.22,22.44,10.24,12.66,5.94,265.6,7999,6.9,15.94,4.52,59,1873
2021-01-03T10:10:00Z,201718,12.22,22.94,10.22,12.84,5.92,266.4,7999,6.9,16.28,4.52,59,1873
2021-01-03T10:15:00Z,201719,12.23,23.33,10.22,12.98,5.92,267.4,7999,7,16.62,4.58,59,1830
2021-01-03T10:20:00Z,201720,12.22,23.75,10.2,13.16,5.9,268.4,7404,7.02,16.96,4.58,59,1830
2021-01-03T10:25:00Z,201721,12.21,24.04,10.22,13.34,5.92,269.8,7999,6.96,17.3,4.54,59,1859
2021-01-03T10:30:00Z,201722,12.23,24.3,10.22,13.52,5.92,270.6,7999,7.06,17.6,4.6,59.8,1840
2021-01-03T10:35:00Z,201723,12.23,24.36,10.32,13.72,5.96,271.4,7999,7.04,17.9,4.58,59.8,1855
2021-01-03T10:40:00Z,201724,12.23,24.18,10.32,13.88,6,272.6,7999,7.06,18.18,4.6,60,1846
2021-01-03T10:45:00Z,201725,12.23,24.08,10.34,14.08,6,273.6,7999,7.02,18.5,4.56,60,1876
2021-01-03T10:50:00Z,201726,12.22,23.93,10.38,14.26,6.04,275,7999,7.04,18.72,4.6,60,1846
2021-01-03T10:55:00Z,201727,12.23,23.9,10.34,14.42,6.02,275.8,7999,7.12,19,4.62,60,1832
2021-01-03T11:00:00Z,201728,12.23,23.93,10.38,14.6,6.02,277,7999,7.14,19.22,4.64,60,1818
2021-01-03T11:05:00Z,201729,12.23,23.93,10.34,14.8,6.02,278,7999,7.2,19.46,4.68,60,1791
2021-01-03T11:10:00Z,201730,12.23,24.04,10.42,14.96,6.06,279.4,7999,7.18,19.7,4.66,60.2,1811
2021-01-03T11:15:00Z,201731,12.22,24.13,10.58,15.14,6.1,280,7999,7.08,19.98,4.6,60.8,1870
2021-01-03T11:20:00Z,201732,12.24,24.34,10.56,15.34,6.08,281.6,7999,7.22,20.18,4.68,60.8,1815
2021-01-03T11:25:00Z,201733,12.23,24.5,10.58,15.5,6.1,282.6,7999,7.22,20.42,4.66,61,1835
2021-01-03T11:30:00Z,201734,12.24,24.63,10.62,15.7,6.1,283.2,7999,7.22,20.68,4.66,61,1835
2021-01-03T11:35:00Z,201735,12.24,24.77,10.62,15.84,6.1,285,7999,7.12,20.9,4.62,61,1862
2021-01-03T11:40:00Z,201736,12.24,24.84,10.64,16.02,6.1,285.6,7999,7.28,21.08,4.7,61,1807
2021-01-03T11:45:00Z,201737,12.24,24.98,10.62,16.2,6.12,287.2,7999,7.18,21.32,4.66,61,1835
2021-01-03T11:50:00Z,201738,12.23,25.05,10.7,16.36,6.12,288.2,7999,7.14,21.48,4.62,61,1862
2021-01-03T11:55:00Z,201739,12.24,25.12,10.7,16.52,6.14,289.2,7999,7.24,21.68,4.68,61,1821
2021-01-03T12:00:00Z,201740,12.24,25.17,10.68,16.68,6.14,290.8,7999,7.18,21.86,4.66,61,1835
2021-01-03T12:05:00Z,201741,12.23,25.19,10.74,16.84,6.2,291.4,7999,7.18,22,4.64,61,1848
2021-01-03T12:10:00Z,201742,12.24,25.32,10.78,17.04,6.2,292.4,7999,7.14,22.14,4.64,61,1848
2021-01-03T12:15:00Z,201743,12.25,25.35,10.74,17.18,6.2,293.6,7999,7.2,22.34,4.68,61.2,1827
2021-01-03T12:20:00Z,201744,12.24,25.38,10.76,17.34,6.2,294.2,7999,7.3,22.48,4.7,61.2,1813
2021-01-03T12:25:00Z,201745,12.24,25.44,10.76,17.48,6.2,296,7999,7.14,22.6,4.64,61.2,1855
2021-01-03T12:30:00Z,201746,12.25,25.45,10.8,17.64,6.2,296.2,7999,7.2,22.74,4.68,61.2,1827
2021-01-03T12:35:00Z,201747,12.25,25.49,10.86,17.76,6.2,297.8,7999,7.26,22.86,4.7,61.2,1813
2021-01-03T12:40:00Z,201748,12.26,25.43,10.88,17.92,6.2,298,7999,7.2,23.02,4.68,61.4,1833
2021-01-03T12:45:00Z,201749,12.25,25.45,10.9,18.06,6.2,299.2,7999,7.22,23.1,4.68,61.2,1827
2021-01-03T12:50:00Z,201750,12.25,25.46,10.88,18.2,6.2,300,7999,7.2,23.2,4.66,61.8,1859
2021-01-03T12:55:00Z,201751,12.23,25.39,10.9,18.34,6.2,301.4,7999,7.24,23.28,4.68,62,1851
2021-01-03T13:00:00Z,201752,12.25,25.39,10.92,18.48,6.22,302,7999,7.24,23.36,4.68,62,1851
2021-01-03T13:05:00Z,201753,12.25,25.32,10.94,18.6,6.24,302.8,7999,7.18,23.42,4.66,62,1865
2021-01-03T13:10:00Z,201754,12.25,25.3,10.92,18.68,6.22,303.6,7999,7.32,23.48,4.7,62,1837
2021-01-03T13:15:00Z,201755,12.25,25.28,10.9,18.84,6.2,304.2,7999,7.16,23.5,4.64,61.8,1873
2021-01-03T13:20:00Z,201756,12.25,25.21,10.98,18.92,6.28,305,7999,7.16,23.52,4.64,61.6,1867
2021-01-03T13:25:00Z,201757,12.25,25.23,10.98,19.02,6.28,306,7999,7.14,23.56,4.64,61.8,1873
2021-01-03T13:30:00Z,201758,12.26,25.19,10.94,19.16,6.24,306.8,7999,7.14,23.6,4.64,61.6,1867
2021-01-03T13:35:00Z,201759,12.25,25.2,11,19.22,6.3,307.4,7999,7.18,23.6,4.66,61.6,1853
2021-01-03T13:40:00Z,201760,12.25,25.19,10.98,19.34,6.28,308,7999,7.14,23.6,4.64,61.4,1861
2021-01-03T13:45:00Z,201761,12.25,25.08,11,19.4,6.3,308.4,7999,7.14,23.6,4.64,61.4,1861
2021-01-03T13:50:00Z,201762,12.25,25.1,11,19.46,6.28,309.4,7999,7.24,23.6,4.68,61.4,1833
2021-01-03T13:55:00Z,201763,12.26,25.03,11.02,19.54,6.3,310,7999,7.2,23.6,4.66,61,1835
2021-01-03T14:00:00Z,201764,12.25,25.01,11.02,19.6,6.3,310,7999,7.14,23.58,4.64,61,1848
2021-01-03T14:05:00Z,201765,12.25,24.91,11.02,19.7,6.3,310.4,7999,7.14,23.52,4.64,61,1848
2021-01-03T14:10:00Z,201766,12.24,24.83,11,19.78,6.3,311,7999,7.16,23.5,4.64,61,1848
2021-01-03T14:15:00Z,201767,12.25,24.8,11.06,19.84,6.3,312,7999,7.12,23.4,4.62,61,1862
2021-01-03T14:20:00Z,201768,12.25,24.7,11.06,19.9,6.3,313,7999,7.14,23.3,4.64,61,1848
2021-01-03T14:25:00Z,201769,12.25,24.63,11.02,19.96,6.3,313,7999,7.16,23.26,4.64,61,1848
2021-01-03T14:30:00Z,201770,12.25,24.53,11.04,20,6.3,313,7999,7.12,23.12,4.62,61,1862
2021-01-03T14:35:00Z,201771,12.24,24.41,11.06,20,6.3,313,7999,7.2,22.98,4.66,61,1835
2021-01-03T14:40:00Z,201772,12.25,24.34,11.04,20.08,6.3,313,7999,7.12,22.86,4.62,61,1862
2021-01-03T14:45:00Z,201773,12.23,24.17,11.04,20.1,6.3,313,7999,7.1,22.66,4.62,61,1862
2021-01-03T14:50:00Z,201774,12.25,24.06,11.06,20.1,6.3,313.2,7999,7.04,22.46,4.6,61,1876
2021-01-03T14:55:00Z,201775,12.24,23.92,11.02,20.14,6.3,314,7999,7.1,22.24,4.62,60.6,1850
2021-01-03T15:00:00Z,201776,12.25,23.78,11.06,20.18,6.3,313.6,7999,7.06,22.04,4.58,60.2,1867
2021-01-03T15:05:00Z,201777,12.25,23.64,11.04,20.2,6.3,314.2,7999,6.96,21.84,4.54,60,1890
2021-01-03T15:10:00Z,201778,12.25,23.42,11,20.2,6.3,314.2,7999,7,21.64,4.56,60,1876
2021-01-03T15:15:00Z,201779,12.25,23.32,11.04,20.2,6.3,314.2,7999,7,21.44,4.56,60,1876
2021-01-03T15:20:00Z,201780,12.26,23.12,11.06,20.2,6.3,313.8,7999,7.06,21.24,4.6,60,1846
2021-01-03T15:25:00Z,201781,12.25,22.95,11.1,20.2,6.3,314,7999,6.96,21.08,4.56,60,1876
2021-01-03T15:30:00Z,201782,12.25,22.75,11.02,20.12,6.28,313.8,7999,6.96,20.9,4.54,59.8,1884
2021-01-03T15:35:00Z,201783,12.24,22.47,11.06,20.1,6.3,314,7999,6.98,20.74,4.54,59.6,1878
2021-01-03T15:40:00Z,201784,12.25,22.29,11.06,20.1,6.3,313,7999,6.98,20.56,4.58,59,1830
2021-01-03T15:45:00Z,201785,12.24,22.01,11.06,20.08,6.3,313,7999,6.94,20.42,4.52,59.2,1880
2021-01-03T15:50:00Z,201786,12.25,21.78,11.04,20,6.3,313,7999,6.98,20.24,4.56,59,1844
2021-01-03T15:55:00Z,201787,12.25,21.55,11.04,19.96,6.3,313,7999,6.92,20.12,4.52,59,1873
2021-01-03T16:00:00Z,201788,12.25,21.26,11.02,19.9,6.3,313,7999,6.96,19.96,4.54,59,1859
2021-01-03T16:05:00Z,201789,12.25,21.03,11,19.88,6.3,312.6,7999,6.96,19.8,4.54,59,1859
2021-01-03T16:10:00Z,201790,12.26,20.74,11.04,19.78,6.3,312.2,7999,6.98,19.62,4.56,59,1844
2021-01-03T16:15:00Z,201791,12.25,20.45,11.02,19.7,6.3,311.6,7999,6.86,19.5,4.5,59,1888
2021-01-03T16:20:00Z,201792,12.25,20.19,11.02,19.64,6.3,310.2,7999,6.96,19.32,4.56,59,1844
2021-01-03T16:25:00Z,201793,12.24,19.85,11,19.58,6.3,310,7999,6.8,19.18,4.48,59,1776
2021-01-03T16:30:00Z,201794,12.25,19.56,10.98,19.5,6.28,310,7999,6.9,19.04,4.52,58.6,1746
2021-01-03T16:35:00Z,201795,12.25,19.21,11,19.42,6.3,309.8,7999,6.86,18.88,4.5,58,1743
2021-01-03T16:40:00Z,201796,12.25,18.87,11,19.4,6.3,308.2,7999,6.86,18.72,4.5,58,1856
2021-01-03T16:45:00Z,201797,12.24,18.56,10.96,19.32,6.26,308,7999,6.8,18.56,4.46,58,1659
2021-01-03T16:50:00Z,201798,12.23,18.17,10.96,19.24,6.26,307.6,7999,6.56,18.36,4.38,58,1587
2021-01-03T16:55:00Z,201799,12.24,17.86,10.98,19.14,6.28,307,7999,6.62,18.16,4.42,58,1784
2021-01-03T17:00:00Z,201800,12.24,17.49,10.98,19.02,6.28,306.4,7999,6.64,18,4.4,58,1681
2021-01-03T17:05:00Z,201801,12.24,17.14,10.98,18.96,6.28,306,7999,6.54,17.82,4.38,58,1587
2021-01-03T17:10:00Z,201802,12.24,16.82,10.92,18.86,6.22,305.2,7999,6.16,17.64,4.22,58,1552
2021-01-03T17:15:00Z,201803,12.23,16.52,10.9,18.76,6.2,304,7999,6.4,17.48,4.34,58,1712
2021-01-03T17:20:00Z,201804,12.24,16.29,10.92,18.68,6.22,304,7999,6.18,17.34,4.24,58,1650
2021-01-03T17:25:00Z,201805,12.23,16.03,10.92,18.58,6.22,303,7999,6.18,17.16,4.26,58,1640
2021-01-03T17:30:00Z,201806,12.24,15.82,10.92,18.5,6.22,302,7999,6.4,17.02,4.3,57.4,1714
2021-01-03T17:35:00Z,201807,12.24,15.57,10.92,18.4,6.22,302,7999,5.94,16.86,4.1,57.4,1592
2021-01-03T17:40:00Z,201808,12.23,15.28,10.9,18.3,6.2,301.4,7999,6.14,16.7,4.24,57.4,1633
2021-01-03T17:45:00Z,201809,12.24,15.05,10.86,18.18,6.2,300.4,7999,6.34,16.56,4.32,57,1586
2021-01-03T17:50:00Z,201810,12.22,14.75,10.88,18.1,6.2,300,7999,5.72,16.42,4.1,57,1470
2021-01-03T17:55:00Z,201811,12.23,14.56,10.9,18.02,6.2,298.6,7999,5.88,16.26,4.1,56.8,1469
2021-01-03T18:00:00Z,201812,12.23,14.37,10.8,17.9,6.2,298.2,7999,5.94,16.14,4.14,57,1561
2021-01-03T18:05:00Z,201813,12.23,14.18,10.82,17.82,6.2,297.8,7999,6.12,16,4.24,56.6,1504
2021-01-03T18:10:00Z,201814,12.23,14.04,10.86,17.74,6.2,297.2,7999,6.12,15.9,4.2,57,1535
2021-01-03T18:15:00Z,201815,12.24,13.83,10.78,17.64,6.2,296.2,7999,5.84,15.78,4.08,56.8,1479
2021-01-03T18:20:00Z,201816,12.23,13.72,10.78,17.54,6.2,296,7999,5.64,15.62,4,56.4,1504
2021-01-03T18:25:00Z,201817,12.23,13.56,10.8,17.46,6.2,296,7999,5.84,15.52,4.08,56.2,1463
2021-01-03T18:30:00Z,201818,12.23,13.43,10.72,17.38,6.2,294.6,7999,5.7,15.38,4.02,56,1483
2021-01-03T18:35:00Z,201819,12.23,13.3,10.74,17.28,6.2,293.8,7999,5.66,15.28,4.02,56,1483
2021-01-03T18:40:00Z,201820,12.23,13.13,10.74,17.18,6.2,293.4,7999,5.82,15.16,4.08,56,1458
2021-01-03T18:45:00Z,201821,12.23,13,10.72,17.1,6.2,292.8,7999,5.62,15.06,4,56,1493
2021-01-03T18:50:00Z,201822,12.23,12.8,10.72,16.96,6.18,292,7999,5.6,14.96,4,56,1493
2021-01-03T18:55:00Z,201823,12.23,12.64,10.7,16.92,6.16,291.2,7999,5.9,14.82,4.12,56,1543
2021-01-03T19:00:00Z,201824,12.22,12.47,10.7,16.82,6.14,291,7999,5.68,14.72,4.02,56,1483
2021-01-03T19:05:00Z,201825,12.23,12.28,10.66,16.72,6.1,291,7999,6.02,14.6,4.16,56,1423
2021-01-03T19:10:00Z,201826,12.22,12.17,10.68,16.64,6.12,290.2,7999,6.28,14.48,4.28,56,1473
2021-01-03T19:15:00Z,201827,12.21,12.02,10.68,16.56,6.12,289.2,7999,5.74,14.38,4.08,56,1458
2021-01-03T19:20:00Z,201828,12.22,11.93,10.68,16.5,6.1,288.8,7999,5.8,14.26,4.08,56,1458
2021-01-03T19:25:00Z,201829,12.22,11.83,10.64,16.4,6.1,288.2,7999,6.08,14.18,4.18,56,1518
2021-01-03T19:30:00Z,201830,12.22,11.74,10.66,16.3,6.1,287.6,7999,6.26,14.1,4.26,56,1482
2021-01-03T19:35:00Z,201831,12.22,11.69,10.66,16.24,6.1,287,7999,5.56,14.02,4,56,1493
2021-01-03T19:40:00Z,201832,12.21,11.6,10.66,16.2,6.1,286.4,7999,5.6,13.92,4,56,1493
2021-01-03T19:45:00Z,201833,12.22,11.61,10.58,16.08,6.08,285.4,7999,5.76,13.82,4.08,56,1458
2021-01-03T19:50:00Z,201834,12.22,11.57,10.62,16.02,6.1,285,7999,5.54,13.76,4,56,1493
2021-01-03T19:55:00Z,201835,12.22,11.52,10.6,15.96,6.1,285,7999,5.96,13.66,4.16,56,1423
2021-01-03T20:00:00Z,201836,12.22,11.48,10.48,15.88,6.06,284.4,7999,5.8,13.6,4.1,56,1553
2021-01-03T20:05:00Z,201837,12.22,11.35,10.56,15.8,6.08,283.6,7999,5.76,13.48,4.08,56,1458
2021-01-03T20:10:00Z,201838,12.22,11.29,10.54,15.72,6.08,283,7999,6.02,13.42,4.16,56,1423
2021-01-03T20:15:00Z,201839,12.21,11.16,10.56,15.64,6.08,283,7999,5.6,13.34,4,55.8,1488
2021-01-03T20:20:00Z,201840,12.22,11.08,10.6,15.58,6.1,282.4,7999,6.18,13.24,4.24,55.8,1382
2021-01-03T20:25:00Z,201841,12.22,11,10.42,15.5,6.02,282.2,7999,5.78,13.18,4.08,55.2,1437
2021-01-03T20:30:00Z,201842,12.23,10.89,10.48,15.42,6.06,281.4,7999,5.5,13.1,4,55.2,1471
2021-01-03T20:35:00Z,201843,12.21,10.83,10.52,15.34,6.06,281,7999,5.72,13,4.08,55.2,1437
2021-01-03T20:40:00Z,201844,12.21,10.69,10.46,15.3,6.04,280,7999,5.52,12.94,4,55,1466
2021-01-03T20:45:00Z,201845,12.21,10.64,10.38,15.22,6.04,280,7999,5.7,12.88,4.08,55,1432
2021-01-03T20:50:00Z,201846,12.22,10.55,10.34,15.16,6.02,279.8,7999,5.72,12.8,4.08,55,1432
2021-01-03T20:55:00Z,201847,12.21,10.51,10.38,15.1,6.02,279.6,7999,5.5,12.72,4,55,1466
2021-01-03T21:00:00Z,201848,12.21,10.48,10.44,15,6.04,278.6,7999,5.52,12.66,4,55,1466
2021-01-03T21:05:00Z,201849,12.2,10.36,10.34,14.94,6.02,278,7999,5.7,12.6,4.08,55,1432
2021-01-03T21:10:00Z,201850,12.21,10.32,10.34,14.9,6.02,277.8,7999,5.5,12.5,4,55,1466
2021-01-03T21:15:00Z,201851,12.19,10.21,10.34,14.82,6.02,277,7999,5.5,12.4,4,55,1466
2021-01-03T21:20:00Z,201852,12.21,10.14,10.36,14.8,6.02,277,7999,5.5,12.36,4,55,1466
2021-01-03T21:25:00Z,201853,12.21,10.05,10.36,14.7,5.98,276.2,7999,5.5,12.28,4,55,1466
2021-01-03T21:30:00Z,201854,12.2,9.89,10.26,14.66,5.96,276,7999,5.58,12.2,4,55,1466
2021-01-03T21:35:00Z,201855,12.21,9.81,10.32,14.6,6,275.8,7999,5.5,12.14,4,55,1466
2021-01-03T21:40:00Z,201856,12.19,9.69,10.3,14.52,6,275,7999,5.5,12.06,4,55,1466
2021-01-03T21:45:00Z,201857,12.21,9.6,10.24,14.48,5.94,275,7999,5.5,12,4,55,1466
2021-01-03T21:50:00Z,201858,12.21,9.55,10.3,14.4,5.96,274.8,7999,5.5,11.96,4,55,1466
2021-01-03T21:55:00Z,201859,12.21,9.44,10.28,14.32,5.98,274.6,7999,5.5,11.9,4,55,1466
2021-01-03T22:00:00Z,201860,12.21,9.43,10.26,14.3,5.96,273.8,7999,5.5,11.82,4,55,1466
2021-01-03T22:05:00Z,201861,12.21,9.37,10.3,14.22,6,273.2,7999,5.52,11.72,4,55,1466
2021-01-03T22:10:00Z,201862,12.21,9.35,10.3,14.2,6,272.8,7999,5.5,11.66,4,55,1466
2021-01-03T22:15:00Z,201863,12.2,9.35,10.24,14.08,5.94,272.4,7999,5.5,11.62,4,55,1466
2021-01-03T22:20:00Z,201864,12.2,9.29,10.28,14.02,5.98,272,7999,5.5,11.58,4,55,1466
2021-01-03T22:25:00Z,201865,12.21,9.33,10.28,13.98,5.98,272,7999,5.5,11.52,4,55,1466
2021-01-03T22:30:00Z,201866,12.19,9.31,10.2,13.9,5.9,271.4,7486,5.5,11.5,4,55,1466
2021-01-03T22:35:00Z,201867,12.2,9.36,10.2,13.88,5.9,271,7475,5.5,11.42,4,55,1466
2021-01-03T22:40:00Z,201868,12.2,9.4,10.2,13.8,5.9,271,7475,5.5,11.4,4,55,1466
2021-01-03T22:45:00Z,201869,12.21,9.34,10.22,13.78,5.92,270.4,7999,5.5,11.32,4,55,1466
2021-01-03T22:50:00Z,201870,12.2,9.35,10.28,13.7,5.98,270,7999,5.5,11.3,4,55,1466
2021-01-03T22:55:00Z,201871,12.19,9.29,10.26,13.7,5.96,270,7999,5.54,11.26,4,55,1466
2021-01-03T23:00:00Z,201872,12.2,9.23,10.22,13.62,5.92,270,7999,5.5,11.2,4,55,1466
2021-01-03T23:05:00Z,201873,12.2,9.17,10.2,13.56,5.9,269.2,7426,5.5,11.18,4,55,1466
2021-01-03T23:10:00Z,201874,12.2,9.06,10.2,13.52,5.9,268.8,7415,5.5,11.1,4,55,1466
2021-01-03T23:15:00Z,201875,12.2,9,10.24,13.42,5.94,268.4,7999,5.5,11.04,4,55,1466
2021-01-03T23:20:00Z,201876,12.2,8.85,10.22,13.4,5.92,268,7999,5.5,11,4,55,1466
2021-01-03T23:25:00Z,201877,12.2,8.77,10.2,13.34,5.9,267.8,7387,5.5,10.94,4,55,1466
2021-01-03T23:30:00Z,201878,12.21,8.67,10.22,13.3,5.92,267.6,7999,5.7,10.9,4.08,55,1432
2021-01-03T23:35:00Z,201879,12.2,8.6,10.22,13.24,5.92,267,7999,5.5,10.82,4,55,1466
2021-01-03T23:40:00Z,201880,12.2,8.58,10.22,13.2,5.94,267,7999,5.5,10.78,4,55,1466
2021-01-03T23:45:00Z,201881,12.21,8.51,10.2,13.14,5.9,266.8,7359,5.46,10.7,3.96,55,1486
2021-01-03T23:50:00Z,201882,12.2,8.52,10.18,13.1,5.9,266,7337,5.48,10.64,3.98,55,1476
2021-01-03T23:55:00Z,201883,12.21,8.45,10.2,13.08,5.9,266,7337,5.5,10.6,4,55,1466
2021-01-04T00:00:00Z,201884,12.2,8.41,10.18,13,5.9,265.2,7315,5.5,10.58,4,55,1466
2021-01-04T00:05:00Z,201885,12.2,8.4,10.2,13,5.9,265,7310,5.48,10.52,3.98,55,1476
2021-01-04T00:10:00Z,201886,12.19,8.35,10.2,12.9,5.9,265,7310,5.7,10.48,4.08,55,1432
2021-01-04T00:15:00Z,201887,12.2,8.38,10.2,12.9,5.9,265,7310,5.46,10.42,3.96,55,1486
2021-01-04T00:20:00Z,201888,12.18,8.31,10.24,12.84,5.94,265,7999,5.48,10.38,3.98,55,1476
2021-01-04T00:25:00Z,201889,12.2,8.25,10.2,12.8,5.9,264.6,7299,5.5,10.32,4,55,1466
2021-01-04T00:30:00Z,201890,12.2,8.21,10.2,12.74,5.9,263.8,7277,5.5,10.3,4,55,1466
2021-01-04T00:35:00Z,201891,12.2,8.12,10.18,12.7,5.9,263.6,7271,5.48,10.28,3.98,55,1476
2021-01-04T00:40:00Z,201892,12.2,8.13,10.22,12.7,5.92,263,7908,5.48,10.22,3.98,54.8,1471
2021-01-04T00:45:00Z,201893,12.2,8.08,10.16,12.62,5.9,263,7255,5.48,10.18,3.98,55,1476
2021-01-04T00:50:00Z,201894,12.2,8.1,10.14,12.6,5.9,262.4,7238,5.5,10.14,4,55,1466
2021-01-04T00:55:00Z,201895,12.19,8.09,10.16,12.56,5.9,262,7227,5.48,10.1,3.98,55,1476
2021-01-04T01:00:00Z,201896,12.19,7.984,10.18,12.48,5.9,262,7227,5.5,10.06,4,54.4,1450
2021-01-04T01:05:00Z,201897,12.19,7.93,10.2,12.44,5.9,262,7227,5.5,10.02,4,55,1466
2021-01-04T01:10:00Z,201898,12.18,7.78,10.18,12.4,5.9,262,7227,5.64,9.92,4.02,54.8,1455
2021-01-04T01:15:00Z,201899,12.19,7.711,10.2,12.36,5.9,261.6,7216,5.48,9.9,3.98,54.8,1471
2021-01-04T01:20:00Z,201900,12.19,7.661,10.14,12.3,5.9,261.4,7211,5.48,9.84,3.98,55,1476
2021-01-04T01:25:00Z,201901,12.17,7.606,10.2,12.3,5.92,260.6,7834,5.46,9.8,3.96,54.2,1465
2021-01-04T01:30:00Z,201902,12.19,7.636,10.22,12.22,5.92,260.2,7823,5.48,9.76,3.98,54.4,1460
2021-01-04T01:35:00Z,201903,12.17,7.617,10.2,12.2,5.9,260,7172,5.46,9.7,3.96,54.8,1481
2021-01-04T01:40:00Z,201904,12.19,7.667,10.12,12.18,5.9,259.8,7166,5.48,9.7,3.98,54.8,1471
2021-01-04T01:45:00Z,201905,12.19,7.663,10.14,12.1,5.9,259.4,7155,5.46,9.7,3.96,54.8,1481
2021-01-04T01:50:00Z,201906,12.2,7.615,10.18,12.1,5.9,259.6,7161,5.46,9.62,3.96,54.6,1476
2021-01-04T01:55:00Z,201907,12.19,7.615,10.22,12.1,5.92,259,7787,5.48,9.6,3.98,54.6,1466
2021-01-04T02:00:00Z,201908,12.19,7.569,10.2,12,5.9,259,7144,5.48,9.6,3.98,54.6,1466
2021-01-04T02:05:00Z,201909,12.19,7.584,10.18,11.98,5.9,259,7144,5.48,9.52,3.98,54.2,1455
2021-01-04T02:10:00Z,201910,12.2,7.52,10.14,11.96,5.9,259,7144,5.48,9.5,3.98,54.2,1455
2021-01-04T02:15:00Z,201911,12.19,7.454,10.2,11.9,5.9,258.2,7122,5.48,9.5,3.98,54.4,1461
2021-01-04T02:20:00Z,201912,12.19,7.379,10.16,11.9,5.9,258.2,7122,5.64,9.44,4.04,54.2,1429
2021-01-04T02:25:00Z,201913,12.18,7.246,10.18,11.86,5.9,257.4,7100,5.46,9.4,3.96,54.6,1476
2021-01-04T02:30:00Z,201914,12.19,7.195,10.2,11.8,5.92,257.4,7741,5.5,9.34,4,54,1440
2021-01-04T02:35:00Z,201915,12.19,7.109,10.16,11.7,5.9,257,7089,5.5,9.28,4,54.4,1450
2021-01-04T02:40:00Z,201916,12.19,7.071,10.18,11.7,5.9,257,7089,5.46,9.2,3.96,54,1460
2021-01-04T02:45:00Z,201917,12.19,7.018,10.18,11.66,5.9,257,7089,5.48,9.2,3.98,54.4,1461
2021-01-04T02:50:00Z,201918,12.17,6.916,10.22,11.62,5.92,257,7727,5.66,9.12,4.04,54.4,1434
2021-01-04T02:55:00Z,201919,12.19,6.903,10.12,11.6,5.9,256.6,7078,5.66,9.12,4.04,54,1424
2021-01-04T03:00:00Z,201920,12.19,6.836,10.14,11.56,5.9,256.2,7067,5.48,9.1,3.98,54,1450
2021-01-04T03:05:00Z,201921,12.19,6.816,10.12,11.54,5.9,256,7062,5.62,9.06,4,54,1443
2021-01-04T03:10:00Z,201922,12.19,6.804,10.12,11.5,5.9,256,7062,5.44,9,3.94,54,1469
2021-01-04T03:15:00Z,201923,12.18,6.746,10.16,11.48,5.9,255.6,7051,5.46,9,3.96,54,1460
2021-01-04T03:20:00Z,201924,12.19,6.777,10.16,11.4,5.9,255.6,7051,5.46,8.9,3.96,54,1460
2021-01-04T03:25:00Z,201925,12.17,6.727,10.1,11.38,5.9,254.8,7028,5.5,8.9,4,54,1440
2021-01-04T03:30:00Z,201926,12.19,6.755,10.16,11.32,5.9,254.4,7017,5.9,8.86,4.16,54.2,1377
2021-01-04T03:35:00Z,201927,12.18,6.772,10.2,11.3,5.9,254.2,7012,5.68,8.86,4.06,54,1416
2021-01-04T03:40:00Z,201928,12.17,6.748,10.18,11.26,5.9,254,7006,5.64,8.84,4.04,54,1424
2021-01-04T03:45:00Z,201929,12.18,6.8,10.14,11.22,5.9,254,7006,5.84,8.8,4.1,54,1397
2021-01-04T03:50:00Z,201930,12.18,6.778,10.1,11.2,5.9,254,7006,5.48,8.8,3.98,54,1450
2021-01-04T03:55:00Z,201931,12.19,6.824,10.14,11.2,5.9,254,7006,5.46,8.78,3.96,54,1460
2021-01-04T04:00:00Z,201932,12.18,6.847,10.1,11.12,5.9,253.6,6995,5.46,8.72,3.96,54.2,1465
2021-01-04T04:05:00Z,201933,12.19,6.818,10.14,11.1,5.9,253.6,6995,5.64,8.72,4.04,54,1424
2021-01-04T04:10:00Z,201934,12.18,6.864,10.14,11.1,5.9,253,6979,5.48,8.7,3.98,54.2,1455
2021-01-04T04:15:00Z,201935,12.17,6.85,10.1,11.06,5.9,253,6979,5.44,8.68,3.94,54,1469
2021-01-04T04:20:00Z,201936,12.18,6.912,10.08,11,5.88,253,7029,5.46,8.62,3.96,54,1460
2021-01-04T04:25:00Z,201937,12.18,6.944,10.1,11,5.9,252.4,6962,5.64,8.6,4.04,54,1424
2021-01-04T04:30:00Z,201938,12.18,6.998,10.12,11,5.9,252.2,6957,5.46,8.6,3.96,54,1460
2021-01-04T04:35:00Z,201939,12.18,7.083,10.14,10.94,5.9,252,6951,5.48,8.6,3.98,54,1450
2021-01-04T04:40:00Z,201940,12.19,7.069,10.12,10.9,5.9,252,6951,5.48,8.6,3.98,54,1450
2021-01-04T04:45:00Z,201941,12.18,7.049,10.14,10.9,5.9,252,6951,5.44,8.6,3.94,54,1469
2021-01-04T04:50:00Z,201942,12.18,6.984,10.1,10.9,5.9,252,6951,5.66,8.6,4.04,54,1424
2021-01-04T04:55:00Z,201943,12.18,6.926,10.12,10.82,5.9,251.6,6940,5.46,8.54,3.96,54,1460
2021-01-04T05:00:00Z,201944,12.18,6.931,10.1,10.8,5.9,251.4,6935,5.84,8.5,4.1,54,1397
2021-01-04T05:05:00Z,201945,12.16,6.867,10.12,10.8,5.9,251.4,6935,5.44,8.5,3.94,54,1469
2021-01-04T05:10:00Z,201946,12.18,6.865,10.12,10.8,5.9,251,6924,5.46,8.5,3.96,54,1460
2021-01-04T05:15:00Z,201947,12.18,6.837,10.16,10.8,5.9,251,6924,5.5,8.5,4,54.2,1445
2021-01-04T05:20:00Z,201948,12.18,6.844,10.14,10.78,5.9,251,6924,5.66,8.5,4.04,54,1424
2021-01-04T05:25:00Z,201949,12.18,6.863,10.14,10.7,5.9,251,6924,5.48,8.5,3.98,54.2,1455
2021-01-04T05:30:00Z,201950,12.19,6.851,10.14,10.7,5.9,250.6,6913,5.46,8.5,3.96,54.2,1465
2021-01-04T05:35:00Z,201951,12.18,6.905,10.16,10.62,5.9,250.2,6902,5.46,8.5,3.96,54.2,1465
2021-01-04T05:40:00Z,201952,12.17,6.878,10.14,10.64,5.9,250.2,6902,5.46,8.5,3.96,54,1460
2021-01-04T05:45:00Z,201953,12.18,6.856,10.14,10.6,5.9,250,6896,5.5,8.48,4,54,1440
2021-01-04T05:50:00Z,201954,12.18,6.835,10.12,10.6,5.9,250,6896,5.68,8.46,4.06,54,1414
2021-01-04T05:55:00Z,201955,12.18,6.78,10.12,10.6,5.9,250,6896,5.48,8.44,3.98,54,1450
2021-01-04T06:00:00Z,201956,12.18,6.813,10.14,10.56,5.9,250,6896,5.46,8.4,3.96,54,1460
2021-01-04T06:05:00Z,201957,12.18,6.768,10.12,10.54,5.9,250,6896,5.46,8.4,3.96,54,1460
2021-01-04T06:10:00Z,201958,12.18,6.739,10.1,10.54,5.9,250,6896,5.5,8.4,4,54,1440
2021-01-04T06:15:00Z,201959,12.18,6.709,10.12,10.5,5.9,250,6896,5.66,8.4,4.06,54.2,1419
2021-01-04T06:20:00Z,201960,12.19,6.686,10.1,10.5,5.9,249.8,6890,5.48,8.34,3.98,54,1450
2021-01-04T06:25:00Z,201961,12.18,6.782,10.12,10.5,5.9,249.6,6885,5.48,8.36,3.98,54,1450
2021-01-04T06:30:00Z,201962,12.18,6.777,10.12,10.46,5.9,249.4,6879,5.46,8.3,3.96,54.4,1470
2021-01-04T06:35:00Z,201963,12.18,6.824,10.1,10.44,5.9,249,6868,5.48,8.32,3.98,54,1450
2021-01-04T06:40:00Z,201964,12.18,6.789,10.1,10.42,5.9,248.8,6863,5.44,8.3,3.94,54.2,1475
2021-01-04T06:45:00Z,201965,12.17,6.746,10.14,10.4,5.9,248.6,6857,5.46,8.3,3.96,54,1460
2021-01-04T06:50:00Z,201966,12.18,6.786,10.08,10.4,5.88,248.4,6901,5.46,8.3,3.96,54,1460
2021-01-04T06:55:00Z,201967,12.18,6.73,10.12,10.36,5.9,248,6841,5.48,8.3,3.98,54,1450
2021-01-04T07:00:00Z,201968,12.18,6.743,10.14,10.34,5.9,248,6841,5.48,8.3,3.98,54,1450
2021-01-04T07:05:00Z,201969,12.18,6.77,10.14,10.34,5.9,248,6841,5.48,8.3,3.98,54.4,1460
2021-01-04T07:10:00Z,201970,12.18,6.872,10.1,10.32,5.9,248,6841,5.48,8.3,3.98,54.2,1455
2021-01-04T07:15:00Z,201971,12.18,7.067,10.12,10.3,5.9,248,6841,5.44,8.3,3.94,54.6,1486
2021-01-04T07:20:00Z,201972,12.17,7.271,10.1,10.3,5.9,247.8,6835,5.68,8.38,4.06,54.2,1421
2021-01-04T07:25:00Z,201973,12.18,7.585,10.14,10.3,5.9,247.6,6830,5.48,8.44,3.98,54.4,1460
2021-01-04T07:30:00Z,201974,12.18,7.859,10.06,10.28,5.86,247.2,6916,5.5,8.54,4,54.8,1461
2021-01-04T07:35:00Z,201975,12.18,8.24,10.12,10.3,5.9,247.8,6835,5.5,8.62,4,55,1466
2021-01-04T07:40:00Z,201976,12.18,8.65,10.1,10.26,5.9,247.8,6835,5.48,8.76,3.98,55,1476
2021-01-04T07:45:00Z,201977,12.18,9.02,10.14,10.28,5.9,247.2,6819,5.5,8.88,4,55,1466
2021-01-04T07:50:00Z,201978,12.18,9.33,10.14,10.3,5.9,247.8,6835,5.5,9.04,4,55,1466
2021-01-04T07:55:00Z,201979,12.18,9.59,10.14,10.3,5.9,248,6841,5.48,9.14,3.98,55,1476
2021-01-04T08:00:00Z,201980,12.18,10.02,10.1,10.32,5.88,248,6890,5.7,9.34,4.08,55,1432
2021-01-04T08:05:00Z,201981,12.18,10.43,10.14,10.32,5.9,248,6841,5.5,9.5,4,55,1466
2021-01-04T08:10:00Z,201982,12.19,10.76,10.12,10.38,5.9,248,6841,5.5,9.64,4,55,1466
2021-01-04T08:15:00Z,201983,12.18,11.2,10.12,10.4,5.9,248.4,6852,5.5,9.8,4,55,1466
2021-01-04T08:20:00Z,201984,12.19,11.64,10.1,10.48,5.9,248.6,6857,5.5,9.98,4,55,1466
2021-01-04T08:25:00Z,201985,12.18,12.23,10.1,10.5,5.9,249,6868,5.7,10.2,4.08,55,1432
2021-01-04T08:30:00Z,201986,12.18,12.77,10.12,10.54,5.9,249.6,6885,5.5,10.4,4,55,1466
2021-01-04T08:35:00Z,201987,12.17,13.21,10.12,10.6,5.9,250,6896,5.7,10.66,4.08,55,1432
2021-01-04T08:40:00Z,201988,12.19,13.72,10.12,10.66,5.9,250,6896,5.7,10.88,4.08,55,1432
2021-01-04T08:45:00Z,201989,12.17,14.2,10.16,10.76,5.9,250,6896,5.5,11.16,4,55,1466
2021-01-04T08:50:00Z,201990,12.19,14.8,10.1,10.8,5.9,250.8,6918,5.5,11.44,4,55.6,1482
2021-01-04T08:55:00Z,201991,12.19,15.42,10.16,10.9,5.9,251,6924,5.6,11.68,4,55.6,1482
2021-01-04T09:00:00Z,201992,12.2,16.06,10.1,11,5.9,251.8,6946,5.78,11.96,4.08,56,1458
2021-01-04T09:05:00Z,201993,12.19,16.76,10.1,11.1,5.9,252.2,6957,5.56,12.2,4,56,1493
2021-01-04T09:10:00Z,201994,12.18,17.38,10.2,11.18,5.9,252.8,6973,5.58,12.48,4,56,1493
2021-01-04T09:15:00Z,201995,12.2,18.01,10.12,11.3,5.9,253.2,6984,5.84,12.78,4.08,56,1458
2021-01-04T09:20:00Z,201996,12.19,18.58,10.1,11.44,5.9,254,7006,5.82,13.08,4.08,56,1458
2021-01-04T09:25:00Z,201997,12.19,19.13,10.12,11.54,5.9,254.4,7017,6,13.38,4.16,56,1423
2021-01-04T09:30:00Z,201998,12.2,19.65,10.14,11.68,5.9,255.8,7056,5.7,13.72,4.02,56,1483
2021-01-04T09:35:00Z,201999,12.2,20,10.12,11.84,5.9,256.4,7073,6.24,14.06,4.26,56,1482
2021-01-04T09:40:00Z,202000,12.2,20.31,10.2,11.96,5.9,257,7089,6.32,14.36,4.28,56,1577
2021-01-04T09:45:00Z,202001,12.21,20.53,10.18,12.1,5.9,258,7117,6.14,14.7,4.24,56.6,1504
2021-01-04T09:50:00Z,202002,12.2,20.67,10.14,12.22,5.9,259,7144,6.1,15.02,4.2,57,1535
2021-01-04T09:55:00Z,202003,12.2,20.86,10.2,12.4,5.9,259.4,7155,5.94,15.32,4.16,57,1551
2021-01-04T10:00:00Z,202004,12.19,20.99,10.14,12.54,5.9,260,7172,5.94,15.66,4.14,57,1561
2021-01-04T10:05:00Z,202005,12.2,21.19,10.16,12.7,5.9,262,7227,6.36,15.98,4.3,57.2,1600
2021-01-04T10:10:00Z,202006,12.2,21.34,10.18,12.84,5.9,262.2,7233,6.42,16.26,4.36,57.6,1686
2021-01-04T10:15:00Z,202007,12.21,21.46,10.14,13,5.9,263.2,7260,6.44,16.58,4.34,58,1712
2021-01-04T10:20:00Z,202008,12.21,21.56,10.18,13.16,5.9,264.8,7304,6.44,16.88,4.34,57.8,1707
2021-01-04T10:25:00Z,202009,12.21,21.54,10.18,13.34,5.9,265.2,7315,6.86,17.18,4.5,58,1856
2021-01-04T10:30:00Z,202010,12.21,21.63,10.2,13.52,5.9,266.2,7343,6.84,17.42,4.5,58,1856
2021-01-04T10:35:00Z,202011,12.19,21.67,10.18,13.68,5.9,267.2,7371,6.82,17.68,4.5,58,1856
2021-01-04T10:40:00Z,202012,12.21,21.71,10.2,13.86,5.9,268,7393,6.54,17.92,4.38,58,1587
2021-01-04T10:45:00Z,202013,12.21,21.79,10.2,14.04,5.9,269.4,7431,6.82,18.18,4.46,58,1659
2021-01-04T10:50:00Z,202014,12.2,21.8,10.24,14.16,5.94,270,7999,6.86,18.42,4.48,58,1758
2021-01-04T10:55:00Z,202015,12.21,21.95,10.26,14.32,5.94,271,7999,6.84,18.66,4.48,58,1758
2021-01-04T11:00:00Z,202016,12.21,22.13,10.22,14.48,5.92,271.8,7999,6.92,18.9,4.54,58,1827
2021-01-04T11:05:00Z,202017,12.22,22.29,10.24,14.68,5.94,273.2,7999,6.92,19.1,4.52,58.2,1848
2021-01-04T11:10:00Z,202018,12.22,22.5,10.22,14.86,5.92,274.2,7999,6.92,19.32,4.54,58.2,1833
2021-01-04T11:15:00Z,202019,12.22,22.57,10.26,15.02,5.96,275,7999,6.92,19.58,4.52,58.8,1867
2021-01-04T11:20:00Z,202020,12.22,22.7,10.3,15.16,5.98,276,7999,7,19.82,4.58,58.8,1823
2021-01-04T11:25:00Z,202021,12.2,22.76,10.4,15.34,6.04,276.8,7999,6.92,20,4.52,59,1873
2021-01-04T11:30:00Z,202022,12.22,22.85,10.34,15.52,6.02,278,7999,6.9,20.2,4.52,59,1873
2021-01-04T11:35:00Z,202023,12.22,22.97,10.4,15.68,6.02,279.2,7999,6.94,20.4,4.54,59,1859
2021-01-04T11:40:00Z,202024,12.23,22.99,10.4,15.84,6.04,280,7999,6.94,20.56,4.52,59,1873
2021-01-04T11:45:00Z,202025,12.22,23.11,10.48,16.02,6.06,281.8,7999,6.98,20.78,4.56,59,1844
2021-01-04T11:50:00Z,202026,12.22,23.17,10.56,16.16,6.08,282.2,7999,7.04,20.96,4.58,59,1830
2021-01-04T11:55:00Z,202027,12.22,23.27,10.5,16.32,6.06,283,7999,7,21.1,4.58,59,1830
2021-01-04T12:00:00Z,202028,12.22,23.39,10.58,16.46,6.08,284.4,7999,7,21.26,4.58,59,1831
2021-01-04T12:05:00Z,202029,12.23,23.44,10.58,16.64,6.1,285,7999,6.94,21.4,4.54,59,1859
2021-01-04T12:10:00Z,202030,12.22,23.53,10.58,16.76,6.08,286.2,7999,6.94,21.56,4.54,59,1859
2021-01-04T12:15:00Z,202031,12.22,23.54,10.52,16.9,6.06,287.2,7999,6.96,21.72,4.54,59,1859
2021-01-04T12:20:00Z,202032,12.23,23.65,10.56,17.06,6.08,288,7999,6.92,21.82,4.52,59,1873
2021-01-04T12:25:00Z,202033,12.22,23.72,10.62,17.22,6.1,289,7999,6.94,21.94,4.54,59,1859
2021-01-04T12:30:00Z,202034,12.23,23.82,10.72,17.36,6.12,289.8,7999,6.98,22.06,4.58,59,1830
2021-01-04T12:35:00Z,202035,12.23,23.93,10.7,17.48,6.14,291,7999,6.94,22.2,4.54,59,1859
2021-01-04T12:40:00Z,202036,12.24,23.98,10.72,17.62,6.18,291.6,7999,6.96,22.34,4.54,59,1859
2021-01-04T12:45:00Z,202037,12.23,24.1,10.7,17.74,6.14,292.6,7999,6.88,22.44,4.5,59,1888
2021-01-04T12:50:00Z,202038,12.21,24.15,10.72,17.86,6.2,293.2,7999,6.98,22.58,4.54,59,1859
2021-01-04T12:55:00Z,202039,12.23,24.21,10.76,18.02,6.2,294,7999,6.98,22.66,4.56,59.4,1857
2021-01-04T13:00:00Z,202040,12.23,24.29,10.74,18.14,6.2,295.2,7999,7.02,22.76,4.58,59,1830
2021-01-04T13:05:00Z,202041,12.23,24.33,10.8,18.26,6.2,296,7999,6.9,22.86,4.52,59.2,1765
2021-01-04T13:10:00Z,202042,12.23,24.47,10.82,18.36,6.2,296,7999,7.1,22.98,4.6,59,1816
2021-01-04T13:15:00Z,202043,12.24,24.54,10.8,18.5,6.18,297.4,7999,6.9,23.06,4.52,59,1873
2021-01-04T13:20:00Z,202044,12.23,24.68,10.84,18.64,6.2,298,7999,6.88,23.14,4.5,59,1888
2021-01-04T13:25:00Z,202045,12.23,24.8,10.88,18.74,6.2,298.2,7999,6.92,23.24,4.52,59,1873
2021-01-04T13:30:00Z,202046,12.24,24.88,10.88,18.86,6.2,300,7999,6.96,23.32,4.56,59,1844
2021-01-04T13:35:00Z,202047,12.23,25.04,10.86,18.98,6.2,300.2,7999,6.94,23.4,4.54,59,1859
2021-01-04T13:40:00Z,202048,12.24,25.14,10.9,19.08,6.2,301.2,7999,6.92,23.48,4.54,59.2,1865
2021-01-04T13:45:00Z,202049,12.23,25.27,10.88,19.14,6.2,302,7999,6.92,23.52,4.52,59.2,1880
2021-01-04T13:50:00Z,202050,12.23,25.35,10.92,19.24,6.22,302,7999,7,23.6,4.56,59,1844
2021-01-04T13:55:00Z,202051,12.23,25.42,10.9,19.32,6.2,302.8,7999,6.98,23.6,4.56,59,1844
2021-01-04T14:00:00Z,202052,12.23,25.57,10.9,19.42,6.2,304,7999,6.88,23.66,4.5,59,1888
2021-01-04T14:05:00Z,202053,12.24,25.63,10.92,19.5,6.22,304,7999,6.94,23.66,4.54,59,1859
2021-01-04T14:10:00Z,202054,12.23,25.72,10.94,19.6,6.24,304.6,7999,6.94,23.7,4.54,59,1859
2021-01-04T14:15:00Z,202055,12.22,25.77,10.92,19.68,6.22,305.4,7999,6.9,23.7,4.5,59,1888
2021-01-04T14:20:00Z,202056,12.24,25.82,10.9,19.74,6.2,306.2,7999,6.94,23.7,4.54,59,1859
2021-01-04T14:25:00Z,202057,12.24,25.85,10.9,19.84,6.2,306.4,7999,6.88,23.68,4.5,59,1888
2021-01-04T14:30:00Z,202058,12.24,25.82,10.94,19.9,6.24,306.8,7999,6.92,23.6,4.52,59,1759
2021-01-04T14:35:00Z,202059,12.24,25.82,10.98,20,6.28,307,7999,6.9,23.52,4.5,59,1888
2021-01-04T14:40:00Z,202060,12.25,25.78,11,20.02,6.3,307.8,7999,6.92,23.4,4.54,59,1859
2021-01-04T14:45:00Z,202061,12.24,25.77,10.98,20.1,6.28,308,7999,6.96,23.3,4.54,59,1859
2021-01-04T14:50:00Z,202062,12.24,25.8,10.96,20.12,6.26,308.4,7999,6.88,23.16,4.5,59,1888
2021-01-04T14:55:00Z,202063,12.24,25.74,10.9,20.2,6.2,308.4,7999,6.9,22.92,4.54,58.8,1738
2021-01-04T15:00:00Z,202064,12.24,25.72,10.98,20.2,6.28,309,7999,6.86,22.72,4.5,58,1743
2021-01-04T15:05:00Z,202065,12.23,25.62,10.96,20.28,6.26,309.6,7999,6.88,22.5,4.5,58,1856
2021-01-04T15:10:00Z,202066,12.24,25.57,11.02,20.3,6.3,310,7999,6.82,22.3,4.48,58,1758
2021-01-04T15:15:00Z,202067,12.24,25.49,10.98,20.3,6.28,310,7999,6.84,22.06,4.5,58,1743
2021-01-04T15:20:00Z,202068,12.23,25.37,11,20.32,6.3,310,7999,6.66,21.84,4.42,58,1671
2021-01-04T15:25:00Z,202069,12.24,25.28,10.98,20.38,6.28,310,7999,6.82,21.68,4.48,58,1645
2021-01-04T15:30:00Z,202070,12.24,25.11,11,20.38,6.3,310,7999,6.74,21.44,4.44,58,1561
2021-01-04T15:35:00Z,202071,12.24,25,11,20.4,6.3,310,7999,6.62,21.3,4.4,58,1686
2021-01-04T15:40:00Z,202072,12.23,24.83,11,20.4,6.3,310,7999,6.7,21.14,4.4,58,1364
2021-01-04T15:45:00Z,202073,12.24,24.65,11,20.34,6.3,310,7999,6.68,20.96,4.42,57.4,1655
2021-01-04T15:50:00Z,202074,12.24,24.49,11,20.3,6.3,310,7999,6.8,20.78,4.46,57.6,1648
2021-01-04T15:55:00Z,202075,12.23,24.27,10.98,20.3,6.28,310,7999,6.72,20.62,4.42,57,1438
2021-01-04T16:00:00Z,202076,12.24,24.09,10.98,20.26,6.28,309.8,7999,5.94,20.46,4.14,57,1454
2021-01-04T16:05:00Z,202077,12.25,23.83,10.94,20.22,6.24,309.6,7999,6.08,20.32,4.22,57,1418
2021-01-04T16:10:00Z,202078,12.24,23.58,10.98,20.2,6.28,309.2,7999,5.74,20.16,4.04,57,1500
2021-01-04T16:15:00Z,202079,12.24,23.32,10.96,20.14,6.26,308.4,7999,5.92,20,4.16,56.6,1434
2021-01-04T16:20:00Z,202080,12.23,22.99,10.96,20.1,6.26,308,7999,5.86,19.84,4.1,56.4,1458
2021-01-04T16:25:00Z,202081,12.24,22.71,10.94,20.02,6.24,307.8,7999,5.86,19.68,4.12,56,1439
2021-01-04T16:30:00Z,202082,12.24,22.29,10.94,19.98,6.24,307.2,7999,5.7,19.5,4.04,56,1474
2021-01-04T16:35:00Z,202083,12.24,21.91,10.94,19.9,6.24,306.8,7999,5.86,19.36,4.1,56,1448
2021-01-04T16:40:00Z,202084,12.23,21.47,10.94,19.8,6.24,306.2,7999,5.7,19.18,4.04,56,1474
2021-01-04T16:45:00Z,202085,12.22,20.98,10.94,19.7,6.24,306,7999,5.92,19.02,4.14,56,1534
2021-01-04T16:50:00Z,202086,12.23,20.52,10.88,19.62,6.2,305.4,7999,5.7,18.82,4.02,56,1483
2021-01-04T16:55:00Z,202087,12.23,19.97,10.9,19.54,6.2,304.2,7999,5.7,18.68,4,56,1493
2021-01-04T17:00:00Z,202088,12.23,19.51,10.88,19.5,6.2,304,7999,5.7,18.48,4.04,56,1474
2021-01-04T17:05:00Z,202089,12.22,19.03,10.84,19.4,6.2,303.6,7999,5.66,18.28,4.02,56,1483
2021-01-04T17:10:00Z,202090,12.23,18.59,10.84,19.32,6.2,302.2,7999,5.64,18.1,4,55.8,1488
2021-01-04T17:15:00Z,202091,12.23,18.25,10.88,19.22,6.22,302,7999,5.68,17.9,4,56,1493
2021-01-04T17:20:00Z,202092,12.22,17.83,10.86,19.12,6.2,302,7999,5.62,17.74,4,55.4,1477
2021-01-04T17:25:00Z,202093,12.23,17.48,10.88,19,6.2,301,7999,5.64,17.6,4,55,1466
2021-01-04T17:30:00Z,202094,12.23,17.07,10.88,18.92,6.2,300,7999,5.66,17.42,4,55,1466
2021-01-04T17:35:00Z,202095,12.23,16.7,10.8,18.82,6.2,299,7999,5.62,17.26,4,55,1466
2021-01-04T17:40:00Z,202096,12.23,16.41,10.8,18.74,6.2,298.2,7999,5.62,17.08,4,55,1466
2021-01-04T17:45:00Z,202097,12.21,16.09,10.82,18.62,6.2,298,7999,5.52,16.9,4,55,1466
2021-01-04T17:50:00Z,202098,12.23,15.86,10.74,18.5,6.2,297.6,7999,5.6,16.76,4,55,1466
2021-01-04T17:55:00Z,202099,12.21,15.58,10.76,18.38,6.2,296,7999,5.66,16.64,4,55,1466
2021-01-04T18:00:00Z,202100,12.22,15.34,10.74,18.28,6.18,296,7999,5.52,16.46,4,55,1466
2021-01-04T18:05:00Z,202101,12.22,15.14,10.76,18.18,6.2,295.4,7999,5.5,16.34,4,55,1466
2021-01-04T18:10:00Z,202102,12.23,14.91,10.68,18.08,6.16,294.6,7999,5.5,16.18,4,55,1466
2021-01-04T18:15:00Z,202103,12.22,14.75,10.68,17.98,6.14,294,7999,5.5,16.08,4,55,1466
2021-01-04T18:20:00Z,202104,12.22,14.53,10.74,17.9,6.2,293,7999,5.5,15.94,4,55,1466
2021-01-04T18:25:00Z,202105,12.22,14.46,10.7,17.8,6.14,292.4,7999,5.54,15.84,4,55,1466
2021-01-04T18:30:00Z,202106,12.22,14.54,10.68,17.7,6.12,291.8,7999,5.5,15.72,4,55,1466
2021-01-04T18:35:00Z,202107,12.23,14.63,10.7,17.62,6.12,291.2,7999,5.54,15.66,4,55,1466
2021-01-04T18:40:00Z,202108,12.22,14.74,10.68,17.52,6.1,291,7999,5.54,15.6,4,55,1466
2021-01-04T18:45:00Z,202109,12.22,14.71,10.68,17.42,6.1,290.4,7999,5.54,15.54,4,55,1466
2021-01-04T18:50:00Z,202110,12.22,14.7,10.68,17.36,6.1,289.6,7999,5.52,15.44,4,55,1466
2021-01-04T18:55:00Z,202111,12.21,14.59,10.62,17.3,6.1,288.8,7999,5.5,15.38,4,54.8,1461
2021-01-04T19:00:00Z,202112,12.22,14.42,10.64,17.2,6.1,288.6,7999,5.54,15.28,4,54.2,1445
2021-01-04T19:05:00Z,202113,12.22,14.25,10.62,17.12,6.1,288,7999,5.52,15.2,4,54.2,1445
2021-01-04T19:10:00Z,202114,12.22,14.01,10.54,17.06,6.06,287.4,7999,5.5,15.1,4,54,1440
2021-01-04T19:15:00Z,202115,12.22,13.85,10.6,16.94,6.1,287,7999,5.5,15.02,4,54,1440
2021-01-04T19:20:00Z,202116,12.21,13.69,10.56,16.86,6.08,286.4,7999,5.54,14.9,4,54,1440
2021-01-04T19:25:00Z,202117,12.21,13.55,10.6,16.8,6.1,285.4,7999,5.52,14.84,4,54,1440
2021-01-04T19:30:00Z,202118,12.21,13.47,10.52,16.72,6.06,285.2,7999,5.5,14.76,4,54,1440
2021-01-04T19:35:00Z,202119,12.21,13.32,10.54,16.66,6.08,285,7999,5.48,14.66,3.98,54,1450
2021-01-04T19:40:00Z,202120,12.21,13.23,10.54,16.56,6.08,284.6,7999,5.42,14.56,3.92,54,1479
2021-01-04T19:45:00Z,202121,12.2,13.08,10.58,16.52,6.1,283.6,7999,5.46,14.48,3.96,54,1460
2021-01-04T19:50:00Z,202122,12.21,12.95,10.54,16.44,6.1,283,7999,5.5,14.38,4,54,1440
2021-01-04T19:55:00Z,202123,12.21,12.84,10.34,16.38,6.02,283,7999,5.5,14.3,4,54,1440
2021-01-04T20:00:00Z,202124,12.2,12.66,10.54,16.3,6.08,282.8,7999,5.48,14.2,3.98,54,1450
2021-01-04T20:05:00Z,202125,12.21,12.57,10.42,16.22,6.04,282.2,7999,5.48,14.14,3.98,54,1450
2021-01-04T20:10:00Z,202126,12.22,12.38,10.4,16.18,6.04,281.6,7999,5.64,14.02,4.04,54,1424
2021-01-04T20:15:00Z,202127,12.21,12.25,10.4,16.1,6.04,280.8,7999,5.62,13.94,4,54,1445
2021-01-04T20:20:00Z,202128,12.21,12.14,10.3,16.02,6,280.2,7999,5.42,13.88,3.92,54,1479
2021-01-04T20:25:00Z,202129,12.21,11.99,10.48,15.94,6.08,280,7999,5.58,13.78,4,53.8,1436
2021-01-04T20:30:00Z,202130,12.21,11.93,10.42,15.88,6.04,280,7999,5.36,13.7,3.9,53.8,1484
2021-01-04T20:35:00Z,202131,12.22,11.79,10.3,15.8,6,279,7999,5.42,13.62,3.92,54,1479
2021-01-04T20:40:00Z,202132,12.21,11.67,10.34,15.7,6,278.2,7999,5.62,13.52,4,54,1443
2021-01-04T20:45:00Z,202133,12.2,11.57,10.34,15.68,6,278,7999,5.48,13.4,3.98,53,1423
2021-01-04T20:50:00Z,202134,12.21,11.42,10.3,15.62,6,277.8,7999,5.3,13.32,3.88,53.2,1478
2021-01-04T20:55:00Z,202135,12.2,11.36,10.28,15.52,5.98,277,7999,5.96,13.28,4.16,53,1345
2021-01-04T21:00:00Z,202136,12.19,11.23,10.32,15.48,5.98,276.8,7999,5.34,13.18,3.9,53.2,1467
2021-01-04T21:05:00Z,202137,12.2,11.18,10.28,15.4,5.94,276.8,7999,5.38,13.1,3.92,53,1452
2021-01-04T21:10:00Z,202138,12.2,11.11,10.32,15.3,5.98,275.8,7999,5.42,13.04,3.92,53,1452
2021-01-04T21:15:00Z,202139,12.19,11,10.26,15.26,5.96,275.4,7999,5.6,12.98,4.02,53,1407
2021-01-04T21:20:00Z,202140,12.2,10.93,10.24,15.2,5.94,275,7999,5.68,12.9,4.04,53,1397
2021-01-04T21:25:00Z,202141,12.2,10.77,10.26,15.12,5.96,275,7999,5.58,12.82,3.98,53,1426
2021-01-04T21:30:00Z,202142,12.2,10.67,10.22,15.08,5.92,274.8,7999,5.7,12.76,4.06,53,1390
2021-01-04T21:35:00Z,202143,12.21,10.61,10.22,15,5.92,274,7999,5.38,12.7,3.92,53,1452
2021-01-04T21:40:00Z,202144,12.2,10.69,10.32,14.92,5.98,273.2,7999,5.4,12.62,3.92,53,1452
2021-01-04T21:45:00Z,202145,12.2,10.92,10.2,14.86,5.9,273,7531,5.36,12.6,3.9,53,1462
2021-01-04T21:50:00Z,202146,12.21,11.18,10.2,14.8,5.9,273,7531,5.42,12.6,3.92,53,1452
2021-01-04T21:55:00Z,202147,12.2,11.48,10.2,14.76,5.9,272,7503,5.38,12.6,3.9,53,1462
2021-01-04T22:00:00Z,202148,12.18,11.69,10.26,14.7,5.92,271.8,7999,5.32,12.6,3.9,53,1462
2021-01-04T22:05:00Z,202149,12.2,11.88,10.2,14.7,5.9,271.6,7492,5.54,12.62,3.98,53,1426
2021-01-04T22:10:00Z,202150,12.2,12.1,10.2,14.62,5.9,271.2,7481,5.4,12.7,3.92,53.2,1458
2021-01-04T22:15:00Z,202151,12.2,12.31,10.2,14.6,5.9,271,7475,5.4,12.7,3.9,53,1462
2021-01-04T22:20:00Z,202152,12.2,12.6,10.22,14.54,5.92,271,7999,5.4,12.74,3.9,53,1462
2021-01-04T22:25:00Z,202153,12.2,12.79,10.2,14.5,5.9,270.8,7470,5.46,12.8,3.96,53,1433
2021-01-04T22:30:00Z,202154,12.2,12.95,10.22,14.48,5.92,270.4,7999,5.38,12.8,3.9,53,1462
2021-01-04T22:35:00Z,202155,12.2,13.07,10.2,14.42,5.9,270,7448,5.4,12.9,3.94,53,1442
2021-01-04T22:40:00Z,202156,12.19,13.09,10.2,14.48,5.9,270,7448,5.34,12.9,3.9,53,1462
2021-01-04T22:45:00Z,202157,12.2,13.17,10.2,14.4,5.9,270,7448,5.4,12.9,3.92,53,1452
2021-01-04T22:50:00Z,202158,12.18,13.14,10.2,14.4,5.9,270,7448,5.64,12.9,4.04,53,1399
2021-01-04T22:55:00Z,202159,12.2,13.15,10.22,14.4,5.92,270,7999,5.4,12.9,3.94,53,1442
2021-01-04T23:00:00Z,202160,12.19,13.16,10.18,14.4,5.9,270,7448,5.36,12.9,3.9,53,1462
2021-01-04T23:05:00Z,202161,12.19,13.21,10.2,14.34,5.9,270,7448,5.38,12.9,3.92,53,1452
2021-01-04T23:10:00Z,202162,12.2,13.31,10.18,14.4,5.9,270,7448,5.6,12.9,4.02,53,1407
2021-01-04T23:15:00Z,202163,12.19,13.31,10.2,14.34,5.9,270,7448,5.62,12.9,4.02,53,1409
2021-01-04T23:20:00Z,202164,12.2,13.33,10.18,14.3,5.9,269.8,7442,5.4,12.9,3.92,53,1452
2021-01-04T23:25:00Z,202165,12.19,13.32,10.18,14.3,5.9,269.2,7426,5.58,12.9,3.98,53,1426
2021-01-04T23:30:00Z,202166,12.19,13.24,10.18,14.3,5.9,269.4,7431,5.56,12.9,3.96,53,1435
2021-01-04T23:35:00Z,202167,12.2,13.16,10.2,14.28,5.9,269,7420,5.32,12.9,3.9,53,1462
2021-01-04T23:40:00Z,202168,12.19,12.97,10.2,14.24,5.9,268.8,7415,5.34,12.8,3.9,53,1462
2021-01-04T23:45:00Z,202169,12.19,12.79,10.2,14.24,5.9,268.6,7409,5.44,12.76,3.96,53,1433
2021-01-04T23:50:00Z,202170,12.2,12.54,10.18,14.2,5.9,268.2,7398,5.46,12.7,3.96,53,1433
2021-01-04T23:55:00Z,202171,12.19,12.27,10.16,14.2,5.9,268.4,7404,5.38,12.62,3.92,53,1452
2021-01-05T00:00:00Z,202172,12.19,12.08,10.2,14.2,5.9,268,7393,5.38,12.54,3.9,53,1462
2021-01-05T00:05:00Z,202173,12.19,11.86,10.12,14.18,5.9,268,7393,5.38,12.44,3.92,53,1452
2021-01-05T00:10:00Z,202174,12.19,11.79,10.2,14.1,5.9,267.2,7371,5.36,12.38,3.9,53,1462
2021-01-05T00:15:00Z,202175,12.19,11.72,10.2,14.08,5.9,267.2,7371,5.32,12.3,3.9,53,1462
2021-01-05T00:20:00Z,202176,12.2,11.64,10.2,14.02,5.9,267,7365,5.32,12.2,3.9,53,1462
2021-01-05T00:25:00Z,202177,12.19,11.62,10.2,14,5.9,266.8,7359,5.36,12.12,3.9,53,1462
2021-01-05T00:30:00Z,202178,12.19,11.58,10.2,13.98,5.9,267,7365,5.32,12.1,3.9,53,1462
2021-01-05T00:35:00Z,202179,12.19,11.63,10.16,13.9,5.9,266.4,7348,5.56,12.08,3.98,53,1426
2021-01-05T00:40:00Z,202180,12.2,11.67,10.16,13.88,5.9,266,7337,5.36,12,3.9,53,1462
2021-01-05T00:45:00Z,202181,12.19,11.79,10.16,13.84,5.9,266,7337,5.36,12.04,3.9,53,1462
2021-01-05T00:50:00Z,202182,12.19,11.97,10.22,13.8,5.92,266,7998,5.34,12.08,3.9,53,1462
2021-01-05T00:55:00Z,202183,12.19,12.07,10.14,13.74,5.9,265.2,7315,5.44,12.04,3.94,53,1442
2021-01-05T01:00:00Z,202184,12.19,12.24,10.16,13.7,5.9,265,7310,5.4,12.06,3.92,53,1452
2021-01-05T01:05:00Z,202185,12.19,12.34,10.14,13.7,5.9,265,7310,5.38,12.1,3.9,53,1462
2021-01-05T01:10:00Z,202186,12.18,12.39,10.12,13.7,5.9,265,7310,5.36,12.12,3.9,53,1462
2021-01-05T01:15:00Z,202187,12.19,12.52,10.18,13.7,5.9,265,7310,5.36,12.16,3.9,53,1462
2021-01-05T01:20:00Z,202188,12.18,12.54,10.18,13.64,5.9,265,7310,5.34,12.18,3.9,53,1462
2021-01-05T01:25:00Z,202189,12.19,12.53,10.2,13.66,5.9,265,7310,5.36,12.2,3.9,53,1462
2021-01-05T01:30:00Z,202190,12.19,12.4,10.14,13.68,5.9,265,7310,5.36,12.2,3.9,53,1462
2021-01-05T01:35:00Z,202191,12.18,12.3,10.14,13.6,5.9,265,7310,5.4,12.16,3.9,53,1462
2021-01-05T01:40:00Z,202192,12.19,12.31,10.18,13.6,5.9,265,7310,5.38,12.12,3.9,53,1462
2021-01-05T01:45:00Z,202193,12.18,12.25,10.18,13.6,5.9,264.8,7304,5.36,12.14,3.9,53,1462
2021-01-05T01:50:00Z,202194,12.19,12.23,10.14,13.56,5.9,264.4,7293,5.34,12.1,3.9,53,1462
2021-01-05T01:55:00Z,202195,12.19,12.16,10.16,13.56,5.9,264,7282,5.38,12.08,3.9,53,1462
2021-01-05T02:00:00Z,202196,12.19,12.14,10.2,13.58,5.9,264,7282,5.34,12.08,3.9,53,1462
2021-01-05T02:05:00Z,202197,12.19,12.12,10.14,13.52,5.9,264,7282,5.34,12.02,3.9,53,1462
2021-01-05T02:10:00Z,202198,12.17,12.03,10.16,13.5,5.9,263.6,7271,5.38,12,3.9,53,1462
2021-01-05T02:15:00Z,202199,12.19,12.07,10.12,13.48,5.9,263.2,7260,5.34,12,3.9,53,1462
2021-01-05T02:20:00Z,202200,12.18,12.02,10.2,13.4,5.9,263.2,7260,5.38,12,3.9,53,1462
2021-01-05T02:25:00Z,202201,12.19,11.98,10.1,13.4,5.9,263,7255,5.34,12,3.9,53,1462
2021-01-05T02:30:00Z,202202,12.19,11.94,10.2,13.4,5.9,262.8,7249,5.34,11.96,3.9,53,1462
2021-01-05T02:35:00Z,202203,12.19,11.87,10.12,13.4,5.9,262.8,7249,5.32,11.9,3.9,53,1462
2021-01-05T02:40:00Z,202204,12.19,11.84,10.16,13.38,5.9,262.8,7249,5.32,11.9,3.9,53,1462
2021-01-05T02:45:00Z,202205,12.2,11.75,10.18,13.32,5.9,262.2,7233,5.34,11.88,3.9,53,1462
2021-01-05T02:50:00Z,202206,12.19,11.73,10.18,13.3,5.9,262.2,7233,5.38,11.82,3.9,53,1462
2021-01-05T02:55:00Z,202207,12.19,11.68,10.16,13.3,5.9,262,7227,5.32,11.8,3.9,53,1462
2021-01-05T03:00:00Z,202208,12.19,11.57,10.18,13.3,5.9,262,7227,5.32,11.78,3.9,53,1462
2021-01-05T03:05:00Z,202209,12.19,11.53,10.12,13.3,5.9,262,7227,5.32,11.74,3.9,53,1462
2021-01-05T03:10:00Z,202210,12.19,11.41,10.1,13.2,5.9,262,7227,5.34,11.7,3.9,53,1462
2021-01-05T03:15:00Z,202211,12.19,11.39,10.2,13.2,5.9,262,7227,5.34,11.64,3.9,53,1462
2021-01-05T03:20:00Z,202212,12.18,11.34,10.2,13.2,5.9,262,7227,5.32,11.62,3.9,53,1462
2021-01-05T03:25:00Z,202213,12.19,11.35,10.18,13.2,5.9,261.8,7222,5.34,11.6,3.9,53,1462
2021-01-05T03:30:00Z,202214,12.19,11.35,10.16,13.18,5.9,261.6,7216,5.42,11.58,3.94,53,1442
2021-01-05T03:35:00Z,202215,12.19,11.21,10.16,13.1,5.9,261.4,7211,5.34,11.58,3.9,53,1462
2021-01-05T03:40:00Z,202216,12.19,11.11,10.16,13.1,5.9,261.6,7216,5.34,11.5,3.9,53,1462
2021-01-05T03:45:00Z,202217,12.18,10.93,10.16,13.1,5.9,261,7200,5.34,11.44,3.9,53,1462
2021-01-05T03:50:00Z,202218,12.19,10.83,10.18,13.04,5.9,260.2,7178,5.38,11.4,3.9,53,1462
2021-01-05T03:55:00Z,202219,12.18,10.8,10.1,13,5.9,260,7172,5.3,11.32,3.9,53,1462
2021-01-05T04:00:00Z,202220,12.19,10.73,10.1,13,5.9,260,7172,5.3,11.3,3.9,53,1462
2021-01-05T04:05:00Z,202221,12.18,10.71,10.1,13,5.9,259.8,7166,5.3,11.26,3.9,53,1462
2021-01-05T04:10:00Z,202222,12.19,10.59,10.12,12.94,5.9,259.8,7166,5.32,11.2,3.9,53,1462
2021-01-05T04:15:00Z,202223,12.18,10.52,10.16,12.9,5.92,259.4,7798,5.28,11.16,3.9,53,1462
2021-01-05T04:20:00Z,202224,12.18,10.48,10.12,12.9,5.9,259,7144,5.32,11.1,3.9,53,1462
2021-01-05T04:25:00Z,202225,12.19,10.42,10.12,12.84,5.9,259,7144,5.3,11.1,3.9,53,1462
2021-01-05T04:30:00Z,202226,12.18,10.38,10.12,12.8,5.9,259,7144,5.32,11,3.9,52.8,1456
2021-01-05T04:35:00Z,202227,12.17,10.25,10.1,12.8,5.9,259,7144,5.3,11,3.9,53,1462
2021-01-05T04:40:00Z,202228,12.18,10.24,10.1,12.8,5.9,259,7144,5.3,10.96,3.9,53,1462
2021-01-05T04:45:00Z,202229,12.18,10.19,10.14,12.74,5.9,259,7144,5.34,10.9,3.9,53,1462
2021-01-05T04:50:00Z,202230,12.17,10.05,10.1,12.7,5.9,258.8,7139,5.3,10.9,3.9,52.8,1456
2021-01-05T04:55:00Z,202231,12.18,9.94,10.1,12.7,5.9,258.2,7122,5.32,10.82,3.9,53,1462
2021-01-05T05:00:00Z,202232,12.18,9.78,10.18,12.62,5.9,257.8,7111,5.3,10.8,3.9,52.8,1456
2021-01-05T05:05:00Z,202233,12.18,9.68,10.16,12.6,5.9,257.4,7100,5.3,10.74,3.9,53,1462
2021-01-05T05:10:00Z,202234,12.18,9.68,10.1,12.6,5.9,257,7089,5.3,10.7,3.9,52.8,1456
2021-01-05T05:15:00Z,202235,12.18,9.64,10.12,12.58,5.88,257,7140,5.3,10.62,3.9,53,1462
2021-01-05T05:20:00Z,202236,12.18,9.7,10.1,12.5,5.9,257,7089,5.4,10.6,3.9,52.6,1451
2021-01-05T05:25:00Z,202237,12.18,9.68,10.1,12.48,5.9,257,7089,5.3,10.6,3.9,52.2,1440
2021-01-05T05:30:00Z,202238,12.18,9.69,10.12,12.46,5.9,257,7089,5.3,10.56,3.9,53,1462
2021-01-05T05:35:00Z,202239,12.18,9.75,10.1,12.4,5.9,257,7089,5.32,10.54,3.9,52.8,1456
2021-01-05T05:40:00Z,202240,12.16,9.73,10.1,12.4,5.9,256.6,7078,5.3,10.5,3.9,52.8,1456
2021-01-05T05:45:00Z,202241,12.18,9.8,10.1,12.32,5.9,256.2,7067,5.3,10.5,3.9,52.6,1451
2021-01-05T05:50:00Z,202242,12.16,9.78,10.12,12.3,5.9,256,7062,5.28,10.44,3.9,52.6,1451
2021-01-05T05:55:00Z,202243,12.18,9.7,10.1,12.3,5.9,256,7062,5.28,10.46,3.9,52.8,1456
2021-01-05T06:00:00Z,202244,12.18,9.61,10.1,12.28,5.9,255.8,7056,5.3,10.4,3.9,52.6,1451
2021-01-05T06:05:00Z,202245,12.17,9.44,10.1,12.22,5.9,255.4,7045,5.28,10.38,3.9,52.8,1456
2021-01-05T06:10:00Z,202246,12.18,9.35,10.1,12.2,5.9,255.6,7051,5.3,10.34,3.9,52.6,1451
2021-01-05T06:15:00Z,202247,12.17,9.18,10.1,12.2,5.9,254.8,7028,5.3,10.28,3.9,52.8,1456
2021-01-05T06:20:00Z,202248,12.18,9.13,10.1,12.18,5.9,254.8,7028,5.28,10.22,3.9,52.8,1456
2021-01-05T06:25:00Z,202249,12.18,9.13,10.12,12.12,5.9,254,7006,5.3,10.18,3.9,52,1434
2021-01-05T06:30:00Z,202250,12.17,9.11,10.12,12.1,5.9,254.2,7012,5.3,10.16,3.9,52.2,1440
2021-01-05T06:35:00Z,202251,12.18,9.09,10.1,12.04,5.9,254,7006,5.28,10.1,3.9,52.2,1440
2021-01-05T06:40:00Z,202252,12.17,9.01,10.1,12.06,5.9,254,7006,5.3,10.08,3.9,52.2,1440
2021-01-05T06:45:00Z,202253,12.18,9.01,10.08,12,5.88,254,7056,5.3,10.06,3.9,52.2,1440
2021-01-05T06:50:00Z,202254,12.18,8.97,10.12,12,5.9,254,7006,5.26,10,3.9,52.2,1440
2021-01-05T06:55:00Z,202255,12.17,8.92,10.1,11.96,5.9,253.6,6995,5.28,9.94,3.9,52.8,1456
2021-01-05T07:00:00Z,202256,12.18,8.98,10.06,11.9,5.86,253.8,7101,5.34,9.9,3.9,52,1434
2021-01-05T07:05:00Z,202257,12.18,9.02,10.1,11.9,5.9,253,6979,5.32,9.9,3.9,52.6,1451
2021-01-05T07:10:00Z,202258,12.18,9.15,10.1,11.86,5.9,253,6979,5.3,9.9,3.9,52.4,1445
2021-01-05T07:15:00Z,202259,12.17,9.26,10.04,11.8,5.84,253,7128,5.32,9.92,3.9,52.2,1440
2021-01-05T07:20:00Z,202260,12.17,9.42,10.08,11.8,5.88,253,7029,5.3,10,3.9,52.4,1445
2021-01-05T07:25:00Z,202261,12.18,9.68,10.1,11.8,5.9,253,6979,5.28,10.06,3.9,52.4,1445
2021-01-05T07:30:00Z,202262,12.18,9.94,10.1,11.72,5.9,252.6,6968,5.3,10.08,3.9,53,1462
2021-01-05T07:35:00Z,202263,12.18,10.32,10.1,11.76,5.9,252.4,6962,5.3,10.14,3.9,53,1462
2021-01-05T07:40:00Z,202264,12.18,10.71,10.08,11.7,5.88,252.2,7006,5.3,10.24,3.9,53,1462
2021-01-05T07:45:00Z,202265,12.18,11.1,10.06,11.7,5.86,252,7050,5.3,10.36,3.9,53,1462
2021-01-05T07:50:00Z,202266,12.18,11.58,10.08,11.7,5.88,252.2,7006,5.28,10.48,3.9,53,1462
2021-01-05T07:55:00Z,202267,12.19,12.03,10.1,11.7,5.9,252,6951,5.34,10.6,3.9,53,1462
2021-01-05T08:00:00Z,202268,12.18,12.58,10.12,11.7,5.9,252,6951,5.32,10.76,3.9,53,1462
2021-01-05T08:05:00Z,202269,12.18,13.09,10.08,11.78,5.88,252.2,7006,5.36,10.94,3.9,53,1462
2021-01-05T08:10:00Z,202270,12.19,13.6,10.1,11.76,5.9,252.2,6957,5.36,11.1,3.9,53,1462
2021-01-05T08:15:00Z,202271,12.18,14.19,10.12,11.8,5.9,252.6,6968,5.34,11.28,3.9,53,1462
2021-01-05T08:20:00Z,202272,12.17,14.71,10.06,11.84,5.86,252.8,7073,5.36,11.52,3.9,53,1462
2021-01-05T08:25:00Z,202273,12.18,15.28,10.08,11.86,5.88,253,7029,5.4,11.72,3.9,53,1462
2021-01-05T08:30:00Z,202274,12.18,15.83,10.08,11.9,5.88,253.2,7034,5.38,11.98,3.9,53,1462
2021-01-05T08:35:00Z,202275,12.17,16.38,10.12,11.94,5.9,253.6,6995,5.4,12.22,3.92,53,1452
2021-01-05T08:40:00Z,202276,12.18,17.01,10.08,12.02,5.88,253.8,7050,5.5,12.48,4,53,1413
2021-01-05T08:45:00Z,202277,12.18,17.56,10.08,12.1,5.88,254,7056,5.42,12.76,3.92,53,1452
2021-01-05T08:50:00Z,202278,12.19,18.16,10.1,12.14,5.9,254,7006,5.48,12.98,3.98,53.2,1428
2021-01-05T08:55:00Z,202279,12.18,18.64,10.06,12.24,5.86,254.8,7129,5.38,13.28,3.94,53.4,1453
2021-01-05T09:00:00Z,202280,12.2,18.96,10.08,12.34,5.88,255.6,7101,5.6,13.54,4,53.6,1433
2021-01-05T09:05:00Z,202281,12.19,19.33,10.1,12.4,5.9,256,7062,5.42,13.8,3.94,54,1469
2021-01-05T09:10:00Z,202282,12.19,19.67,10.1,12.54,5.9,256.8,7084,5.66,14.04,4.04,54,1426
2021-01-05T09:15:00Z,202283,12.19,20.14,10.12,12.66,5.9,257,7089,5.5,14.34,4,54,1440
2021-01-05T09:20:00Z,202284,12.19,20.67,10.1,12.74,5.9,257.6,7106,5.5,14.62,4,54,1440
2021-01-05T09:25:00Z,202285,12.2,21.16,10.1,12.86,5.9,258.8,7139,5.5,14.92,4,54,1440
2021-01-05T09:30:00Z,202286,12.19,21.71,10.1,12.98,5.88,259,7195,5.48,15.24,3.98,54,1450
2021-01-05T09:35:00Z,202287,12.19,22.16,10.14,13.1,5.9,259.6,7161,5.5,15.58,4,54,1440
2021-01-05T09:40:00Z,202288,12.2,22.63,10.14,13.24,5.9,260.4,7183,5.52,15.9,4,54.2,1445
2021-01-05T09:45:00Z,202289,12.19,23.05,10.12,13.36,5.9,261.6,7216,5.58,16.22,4,54.6,1456
2021-01-05T09:50:00Z,202290,12.18,23.36,10.2,13.54,5.9,262,7227,5.6,16.5,4,55,1466
2021-01-05T09:55:00Z,202291,12.2,23.71,10.12,13.66,5.9,262.8,7249,5.58,16.82,4,55,1466
2021-01-05T10:00:00Z,202292,12.2,24.04,10.16,13.82,5.9,264,7282,5.54,17.16,4,55,1466
2021-01-05T10:05:00Z,202293,12.2,24.44,10.12,13.96,5.9,265,7310,5.56,17.46,4,55,1466
2021-01-05T10:10:00Z,202294,12.21,24.83,10.18,14.16,5.9,265.6,7326,5.62,17.8,4,55,1466
2021-01-05T10:15:00Z,202295,12.2,25.17,10.2,14.26,5.9,266.4,7348,5.68,18.1,4,55,1466
2021-01-05T10:20:00Z,202296,12.2,25.36,10.16,14.44,5.9,267.6,7382,5.6,18.44,4,55,1466
2021-01-05T10:25:00Z,202297,12.21,25.39,10.18,14.62,5.9,268.2,7398,5.62,18.74,4,55,1466
2021-01-05T10:30:00Z,202298,12.21,25.53,10.2,14.78,5.9,269.6,7437,5.62,19.02,4,55,1466
2021-01-05T10:35:00Z,202299,12.22,25.71,10.2,14.96,5.9,270.4,7459,5.64,19.32,4.02,55,1457
2021-01-05T10:40:00Z,202300,12.21,25.94,10.2,15.12,5.9,271.4,7486,5.68,19.6,4,55.2,1471
2021-01-05T10:45:00Z,202301,12.21,26.07,10.2,15.3,5.9,272.4,7514,6.04,19.92,4.16,55.8,1418
2021-01-05T10:50:00Z,202302,12.19,26.08,10.28,15.48,5.96,273,7999,5.68,20.18,4.04,56,1474
2021-01-05T10:55:00Z,202303,12.21,26.22,10.22,15.68,5.92,274.6,7999,5.7,20.42,4.1,56,1445
2021-01-05T11:00:00Z,202304,12.2,26.36,10.32,15.8,5.98,275,7999,5.68,20.62,4,56,1493
2021-01-05T11:05:00Z,202305,12.21,26.57,10.38,16.04,6,276.6,7999,6.1,20.94,4.22,56,1394
2021-01-05T11:10:00Z,202306,12.21,26.76,10.34,16.18,6.02,277.4,7999,6.5,21.2,4.36,56,1438
2021-01-05T11:15:00Z,202307,12.2,26.83,10.32,16.34,5.98,278.2,7999,6.42,21.48,4.34,56,1447
2021-01-05T11:20:00Z,202308,12.22,27.04,10.46,16.5,6.04,280,7999,6.04,21.72,4.2,56,1403
2021-01-05T11:25:00Z,202309,12.2,27.21,10.3,16.68,6,280.8,7999,6.52,21.94,4.36,56,1438
2021-01-05T11:30:00Z,202310,12.22,27.39,10.4,16.86,6.04,282,7999,6.3,22.2,4.3,56,1463
2021-01-05T11:35:00Z,202311,12.22,27.49,10.48,17.04,6.08,283,7999,6.38,22.46,4.34,56,1343
2021-01-05T11:40:00Z,202312,12.23,27.54,10.52,17.22,6.06,284,7999,6.34,22.68,4.3,56,1463
2021-01-05T11:45:00Z,202313,12.22,27.64,10.56,17.4,6.1,285,7999,6.28,22.9,4.28,56,1368
2021-01-05T11:50:00Z,202314,12.21,27.66,10.56,17.56,6.08,286.6,7999,6.72,23.12,4.44,56.8,1529
2021-01-05T11:55:00Z,202315,12.22,27.76,10.56,17.74,6.08,287.4,7999,6.74,23.28,4.44,56.4,1518
2021-01-05T12:00:00Z,202316,12.22,27.86,10.68,17.9,6.1,288.2,7999,6.68,23.46,4.44,57,1534
2021-01-05T12:05:00Z,202317,12.22,27.93,10.64,18.06,6.12,289.6,7999,6.66,23.62,4.42,57,1438
2021-01-05T12:10:00Z,202318,12.22,28.09,10.68,18.24,6.12,290.8,7999,6.62,23.78,4.4,57,1341
2021-01-05T12:15:00Z,202319,12.22,28.17,10.7,18.4,6.14,291.8,7999,6.72,23.98,4.44,57,1534
2021-01-05T12:20:00Z,202320,12.22,28.37,10.68,18.56,6.12,292.6,7999,6.86,24.16,4.5,57,1824
2021-01-05T12:25:00Z,202321,12.22,28.59,10.72,18.72,6.18,293.4,7999,6.8,24.32,4.48,57,1727
2021-01-05T12:30:00Z,202322,12.22,28.78,10.76,18.86,6.18,294.8,7999,6.7,24.52,4.44,57,1534
2021-01-05T12:35:00Z,202323,12.23,28.96,10.72,19.06,6.16,296,7999,6.8,24.7,4.46,57,1631
2021-01-05T12:40:00Z,202324,12.23,29,10.76,19.22,6.18,296.8,7999,6.88,24.88,4.52,57,1810
2021-01-05T12:45:00Z,202325,12.22,29.03,10.74,19.36,6.18,297.8,7999,6.74,25.02,4.44,57,1534
2021-01-05T12:50:00Z,202326,12.23,29.07,10.84,19.48,6.2,298.4,7999,6.8,25.16,4.48,57,1727
2021-01-05T12:55:00Z,202327,12.24,29.07,10.86,19.66,6.2,300,7999,6.7,25.32,4.42,57,1438
2021-01-05T13:00:00Z,202328,12.23,29.11,10.88,19.82,6.2,300.6,7999,6.82,25.44,4.5,57,1824
2021-01-05T13:05:00Z,202329,12.21,29,10.86,19.94,6.2,302,7999,6.78,25.52,4.46,57,1631
2021-01-05T13:10:00Z,202330,12.23,28.97,10.84,20.08,6.2,302.6,7999,6.72,25.6,4.44,57,1534
2021-01-05T13:15:00Z,202331,12.24,28.91,10.88,20.22,6.2,303.8,7999,6.68,25.7,4.42,57,1438
2021-01-05T13:20:00Z,202332,12.23,28.89,10.9,20.34,6.2,304.2,7999,6.78,25.7,4.44,57,1534
2021-01-05T13:25:00Z,202333,12.23,28.93,10.92,20.46,6.22,305.6,7999,6.74,25.78,4.44,57,1534
2021-01-05T13:30:00Z,202334,12.22,28.86,10.92,20.56,6.22,306.2,7999,6.74,25.82,4.46,56.8,1624
2021-01-05T13:35:00Z,202335,12.23,28.89,10.96,20.68,6.26,307,7999,6.8,25.9,4.46,56.8,1626
2021-01-05T13:40:00Z,202336,12.22,28.89,10.94,20.84,6.24,307.8,7999,6.64,25.9,4.4,56.8,1336
2021-01-05T13:45:00Z,202337,12.23,28.9,10.96,20.94,6.26,308,7999,6.72,25.92,4.44,56.8,1528
2021-01-05T13:50:00Z,202338,12.23,28.9,10.94,21,6.24,309.2,7999,6.68,25.98,4.42,56.4,1422
2021-01-05T13:55:00Z,202339,12.22,28.73,10.96,21.08,6.26,310,7999,6.72,25.96,4.44,56.2,1512
2021-01-05T14:00:00Z,202340,12.23,28.64,11,21.18,6.3,310.2,7999,6.66,25.9,4.44,56,1507
2021-01-05T14:05:00Z,202341,12.25,28.5,10.98,21.28,6.28,310.6,7999,6.68,25.84,4.4,56,1317
2021-01-05T14:10:00Z,202342,12.23,28.52,11,21.32,6.3,311.4,7999,6.66,25.8,4.42,56,1412
2021-01-05T14:15:00Z,202343,12.23,28.61,11,21.4,6.3,312.2,7999,6.66,25.72,4.4,56,1317
2021-01-05T14:20:00Z,202344,12.23,28.68,10.98,21.46,6.28,313,7999,6.6,25.7,4.4,56,1317
2021-01-05T14:25:00Z,202345,12.23,28.81,11.02,21.5,6.3,313,7999,6.64,25.7,4.4,56,1317
2021-01-05T14:30:00Z,202346,12.22,28.83,11.02,21.6,6.3,313.2,7999,6.62,25.7,4.4,56,1317
2021-01-05T14:35:00Z,202347,12.24,28.92,11.04,21.62,6.3,313.4,7999,6.16,25.62,4.24,56,1387
2021-01-05T14:40:00Z,202348,12.24,28.95,11,21.72,6.3,313.8,7999,6.58,25.52,4.4,56,1317
2021-01-05T14:45:00Z,202349,12.24,28.83,11.04,21.76,6.3,314.8,7999,6.62,25.4,4.4,56,1317
2021-01-05T14:50:00Z,202350,12.24,28.79,11.02,21.8,6.3,315,7999,6.04,25.2,4.16,55.8,1418
2021-01-05T14:55:00Z,202351,12.22,28.64,11.08,21.82,6.3,315,7999,6.2,24.98,4.26,55,1353
2021-01-05T15:00:00Z,202352,12.24,28.44,11.04,21.9,6.3,315,7999,5.96,24.76,4.16,55,1397
2021-01-05T15:05:00Z,202353,12.24,28.19,11.04,21.9,6.3,315,7999,5.8,24.52,4.08,55,1432
2021-01-05T15:10:00Z,202354,12.23,27.85,11.02,21.94,6.3,315.4,7999,5.7,24.28,4,55,1466
2021-01-05T15:15:00Z,202355,12.24,27.6,11.06,21.98,6.3,315.6,7999,5.84,24.02,4.08,55,1432
2021-01-05T15:20:00Z,202356,12.24,27.29,11.04,21.98,6.3,315.8,7999,5.7,23.78,4,55,1466
2021-01-05T15:25:00Z,202357,12.24,27.06,11.08,22,6.3,315.8,7999,5.76,23.54,4.08,55,1432
2021-01-05T15:30:00Z,202358,12.23,26.8,11.08,21.94,6.3,315.6,7999,5.6,23.34,4,55,1466
2021-01-05T15:35:00Z,202359,12.23,26.5,11.08,21.94,6.3,315.4,7999,5.58,23.08,4,54.8,1461
2021-01-05T15:40:00Z,202360,12.23,26.28,11,21.94,6.3,315.4,7999,5.68,22.86,4,54.2,1445
2021-01-05T15:45:00Z,202361,12.24,25.99,11.04,21.9,6.3,315,7999,5.64,22.66,4,54,1440
2021-01-05T15:50:00Z,202362,12.23,25.76,11.04,21.9,6.3,315.2,7999,5.58,22.44,4,54,1440
2021-01-05T15:55:00Z,202363,12.23,25.53,11.02,21.84,6.3,315,7999,5.6,22.26,4,54,1440
2021-01-05T16:00:00Z,202364,12.23,25.28,11.04,21.8,6.3,315,7999,5.5,22.04,4,54,1440
2021-01-05T16:05:00Z,202365,12.23,25.05,11.04,21.74,6.3,315,7999,5.64,21.9,4,54,1440
2021-01-05T16:10:00Z,202366,12.23,24.73,11.04,21.68,6.3,314,7999,5.56,21.7,4,53.8,1435
2021-01-05T16:15:00Z,202367,12.23,24.46,11.02,21.64,6.3,313.4,7999,5.64,21.48,4,53.6,1429
2021-01-05T16:20:00Z,202368,12.24,24.1,11,21.52,6.3,313,7999,5.54,21.34,4,53.6,1429
2021-01-05T16:25:00Z,202369,12.23,23.75,11,21.46,6.3,313,7999,5.8,21.14,4.08,53.2,1385
2021-01-05T16:30:00Z,202370,12.23,23.37,10.98,21.4,6.28,312.4,7999,5.48,20.98,3.98,53,1423
2021-01-05T16:35:00Z,202371,12.22,22.89,10.98,21.3,6.28,311.6,7999,5.58,20.78,4,53,1413
2021-01-05T16:40:00Z,202372,12.23,22.45,11,21.24,6.3,310.8,7999,5.56,20.58,4,53,1413
2021-01-05T16:45:00Z,202373,12.22,21.94,11,21.18,6.3,310,7999,5.52,20.4,4,53,1413
2021-01-05T16:50:00Z,202374,12.23,21.51,10.98,21.1,6.28,309.8,7999,5.5,20.2,4,53,1413
2021-01-05T16:55:00Z,202375,12.23,21.09,10.96,21,6.26,308.8,7999,5.48,20.02,3.98,53,1423
2021-01-05T17:00:00Z,202376,12.22,20.6,10.94,20.9,6.24,308.2,7999,5.5,19.84,4,53,1413
2021-01-05T17:05:00Z,202377,12.22,20.19,10.9,20.8,6.2,307.8,7999,5.5,19.66,4,53,1413
2021-01-05T17:10:00Z,202378,12.24,19.75,10.92,20.68,6.22,307,7999,5.5,19.46,4,53,1413
2021-01-05T17:15:00Z,202379,12.22,19.36,10.9,20.58,6.2,306.8,7999,5.5,19.28,4,52.8,1408
2021-01-05T17:20:00Z,202380,12.22,19.05,10.88,20.48,6.2,305.8,7999,5.5,19.12,4,52.4,1397
2021-01-05T17:25:00Z,202381,12.22,18.73,10.88,20.36,6.2,305,7999,5.48,18.94,3.98,52.2,1401
2021-01-05T17:30:00Z,202382,12.22,18.57,10.86,20.26,6.2,304,7999,5.5,18.8,4,52,1386
2021-01-05T17:35:00Z,202383,12.21,18.34,10.92,20.16,6.22,303.4,7999,5.46,18.64,3.96,52,1405
2021-01-05T17:40:00Z,202384,12.22,18.17,10.86,20.06,6.2,302.6,7999,5.48,18.54,3.98,52,1396
2021-01-05T17:45:00Z,202385,12.22,17.98,10.84,19.96,6.2,302,7999,5.48,18.36,3.98,52,1396
2021-01-05T17:50:00Z,202386,12.22,17.74,10.86,19.86,6.2,301.4,7999,5.46,18.22,3.96,52,1405
2021-01-05T17:55:00Z,202387,12.22,17.59,10.78,19.76,6.2,300.6,7999,5.42,18.1,3.92,52,1424
2021-01-05T18:00:00Z,202388,12.2,17.38,10.8,19.66,6.2,300,7999,5.46,17.96,3.96,52,1405
2021-01-05T18:05:00Z,202389,12.22,17.18,10.8,19.58,6.2,299.2,7999,5.44,17.84,3.96,52,1405
2021-01-05T18:10:00Z,202390,12.22,16.96,10.76,19.44,6.2,298,7999,5.48,17.72,3.98,52,1396
2021-01-05T18:15:00Z,202391,12.2,16.67,10.76,19.38,6.18,298,7999,5.42,17.6,3.94,52,1415
2021-01-05T18:20:00Z,202392,12.21,16.48,10.74,19.3,6.18,297.6,7999,5.42,17.46,3.92,52,1424
2021-01-05T18:25:00Z,202393,12.21,16.22,10.76,19.18,6.2,296.8,7999,5.36,17.34,3.9,52,1434
2021-01-05T18:30:00Z,202394,12.21,16.01,10.74,19.1,6.2,296,7999,5.38,17.22,3.9,52,1434
2021-01-05T18:35:00Z,202395,12.21,15.84,10.7,19.02,6.18,296,7999,5.42,17.1,3.92,51.8,1419
2021-01-05T18:40:00Z,202396,12.21,15.61,10.7,18.92,6.14,295.2,7999,5.4,16.98,3.9,52,1434
2021-01-05T18:45:00Z,202397,12.21,15.46,10.68,18.82,6.1,294.2,7999,5.34,16.86,3.9,52,1434
2021-01-05T18:50:00Z,202398,12.21,15.27,10.7,18.72,6.18,293.4,7999,5.38,16.78,3.9,52,1434
2021-01-05T18:55:00Z,202399,12.21,15.14,10.7,18.62,6.1,293,7999,5.38,16.64,3.9,51.8,1428
2021-01-05T19:00:00Z,202400,12.21,15.02,10.7,18.56,6.14,292.6,7999,5.38,16.52,3.9,51.8,1428
2021-01-05T19:05:00Z,202401,12.22,14.85,10.7,18.48,6.14,291.6,7999,5.36,16.46,3.9,51.2,1412
2021-01-05T19:10:00Z,202402,12.21,14.73,10.68,18.34,6.12,291,7999,5.32,16.34,3.9,51,1406
2021-01-05T19:15:00Z,202403,12.2,14.55,10.62,18.26,6.1,291,7999,5.34,16.26,3.9,51.2,1412
2021-01-05T19:20:00Z,202404,12.21,14.45,10.62,18.16,6.1,290,7999,5.22,16.16,3.9,51,1406
2021-01-05T19:25:00Z,202405,12.2,14.34,10.6,18.1,6.1,289.8,7999,5.22,16.08,3.9,51,1406
2021-01-05T19:30:00Z,202406,12.2,14.25,10.54,18,6.08,289,7999,5.28,15.98,3.9,51,1406
2021-01-05T19:35:00Z,202407,12.2,14.2,10.52,17.9,6.06,288.4,7999,5.32,15.94,3.9,51,1406
2021-01-05T19:40:00Z,202408,12.19,14.07,10.66,17.82,6.1,287.6,7999,5.32,15.8,3.9,51,1406
2021-01-05T19:45:00Z,202409,12.2,14.01,10.58,17.76,6.08,287.2,7999,5.38,15.78,3.9,51,1406
2021-01-05T19:50:00Z,202410,12.18,13.9,10.52,17.7,6.06,286.8,7999,5.3,15.7,3.9,51,1406
2021-01-05T19:55:00Z,202411,12.2,13.8,10.52,17.6,6.08,286.2,7999,5.26,15.6,3.9,51,1406
2021-01-05T20:00:00Z,202412,12.2,13.72,10.5,17.52,6.06,285.2,7999,5.3,15.54,3.9,51,1406
2021-01-05T20:05:00Z,202413,12.21,13.56,10.58,17.46,6.1,285,7999,5.3,15.44,3.9,51,1406
2021-01-05T20:10:00Z,202414,12.2,13.44,10.48,17.4,6.06,284.8,7999,5.28,15.34,3.9,51,1406
2021-01-05T20:15:00Z,202415,12.21,13.29,10.44,17.3,6.06,284.4,7999,5.32,15.24,3.9,51,1406
2021-01-05T20:20:00Z,202416,12.2,13.21,10.54,17.24,6.06,283.6,7999,5.22,15.16,3.9,51,1406
2021-01-05T20:25:00Z,202417,12.2,13.15,10.56,17.2,6.1,283,7999,5.22,15.1,3.9,51,1406
2021-01-05T20:30:00Z,202418,12.2,13.06,10.46,17.1,6.06,283,7999,5.24,15,3.9,51,1406
2021-01-05T20:35:00Z,202419,12.2,13.02,10.38,17.02,6,283,7999,5.24,14.98,3.9,51,1406
2021-01-05T20:40:00Z,202420,12.18,12.89,10.34,16.94,6.02,282,7999,5.26,14.9,3.9,51,1406
2021-01-05T20:45:00Z,202421,12.2,12.85,10.42,16.88,6.04,281.4,7999,5.22,14.8,3.9,51,1406
2021-01-05T20:50:00Z,202422,12.2,12.77,10.38,16.8,6.02,280.8,7999,5.34,14.74,3.9,51,1406
2021-01-05T20:55:00Z,202423,12.19,12.66,10.4,16.74,6,280.2,7999,5.22,14.66,3.88,51,1416
2021-01-05T21:00:00Z,202424,12.19,12.56,10.36,16.66,6,280,7999,5.22,14.58,3.88,51,1416
2021-01-05T21:05:00Z,202425,12.19,12.41,10.36,16.6,6.02,279.8,7999,5.24,14.44,3.88,51,1416
2021-01-05T21:10:00Z,202426,12.19,12.3,10.3,16.52,5.96,279.6,7999,5.2,14.36,3.86,51,1426
2021-01-05T21:15:00Z,202427,12.2,12.13,10.28,16.46,5.98,278.6,7999,5.24,14.26,3.9,51,1406
2021-01-05T21:20:00Z,202428,12.19,12.03,10.26,16.4,5.94,278,7999,5.28,14.18,3.9,51,1406
2021-01-05T21:25:00Z,202429,12.19,11.98,10.42,16.36,6.04,277.6,7999,5.24,14.08,3.86,51,1426
2021-01-05T21:30:00Z,202430,12.19,11.89,10.2,16.28,5.9,277.2,7646,5.2,14.02,3.86,51,1426
2021-01-05T21:35:00Z,202431,12.19,11.88,10.24,16.22,5.94,277,7999,5.22,13.92,3.86,50.8,1421
2021-01-05T21:40:00Z,202432,12.19,11.82,10.28,16.12,5.96,276.2,7999,5.2,13.86,3.84,50.8,1431
2021-01-05T21:45:00Z,202433,12.19,11.74,10.32,16.1,5.98,276,7999,5.24,13.78,3.9,50.8,1401
2021-01-05T21:50:00Z,202434,12.19,11.69,10.2,16,5.9,275.6,7602,5.28,13.74,3.86,50.8,1421
2021-01-05T21:55:00Z,202435,12.17,11.58,10.22,15.96,5.92,275,7999,5.2,13.66,3.86,50.4,1410
2021-01-05T22:00:00Z,202436,12.19,11.56,10.2,15.88,5.9,275,7586,5.22,13.56,3.88,50.8,1410
2021-01-05T22:05:00Z,202437,12.2,11.45,10.22,15.82,5.92,275,7999,5.22,13.46,3.86,51,1426
2021-01-05T22:10:00Z,202438,12.19,11.38,10.22,15.78,5.92,274,7999,5.22,13.4,3.84,51,1437
2021-01-05T22:15:00Z,202439,12.19,11.33,10.2,15.7,5.9,273.6,7547,5.2,13.3,3.86,50.6,1416
2021-01-05T22:20:00Z,202440,12.19,11.26,10.2,15.66,5.9,273.2,7536,5.18,13.26,3.8,50,1428
2021-01-05T22:25:00Z,202441,12.19,11.28,10.2,15.6,5.9,273,7531,5.22,13.2,3.86,50,1399
2021-01-05T22:30:00Z,202442,12.19,11.23,10.2,15.5,5.9,272.4,7514,5.22,13.12,3.86,50.2,1404
2021-01-05T22:35:00Z,202443,12.19,11.19,10.2,15.44,5.9,272,7503,5.24,13.1,3.88,50.4,1400
2021-01-05T22:40:00Z,202444,12.18,11.14,10.2,15.4,5.9,271.8,7497,5.22,13.02,3.88,50,1389
2021-01-05T22:45:00Z,202445,12.17,11.03,10.2,15.34,5.9,271.4,7486,5.22,12.96,3.88,50.2,1394
2021-01-05T22:50:00Z,202446,12.18,10.98,10.2,15.3,5.9,271,7475,5.18,12.9,3.84,50,1408
2021-01-05T22:55:00Z,202447,12.16,10.86,10.2,15.2,5.9,270.8,7470,5.2,12.84,3.86,50,1399
2021-01-05T23:00:00Z,202448,12.18,10.81,10.2,15.18,5.9,270,7448,5.2,12.8,3.82,50,1418
2021-01-05T23:05:00Z,202449,12.18,10.72,10.18,15.1,5.9,270,7448,5.2,12.7,3.88,50,1389
2021-01-05T23:10:00Z,202450,12.18,10.64,10.2,15.04,5.9,270,7448,5.22,12.64,3.86,50,1399
2021-01-05T23:15:00Z,202451,12.18,10.62,10.16,15,5.9,269.6,7437,5.22,12.6,3.88,50,1389
2021-01-05T23:20:00Z,202452,12.18,10.5,10.2,14.9,5.9,269,7420,5.2,12.48,3.84,50,1408
2021-01-05T23:25:00Z,202453,12.18,10.48,10.18,14.9,5.9,268.2,7398,5.2,12.42,3.86,50,1399
2021-01-05T23:30:00Z,202454,12.18,10.43,10.16,14.8,5.9,268,7393,5.2,12.36,3.82,50,1418
2021-01-05T23:35:00Z,202455,12.18,10.42,10.12,14.76,5.9,268,7393,5.18,12.32,3.84,50,1408
2021-01-05T23:40:00Z,202456,12.18,10.4,10.18,14.7,5.9,267.2,7371,5.22,12.3,3.86,50,1399
2021-01-05T23:45:00Z,202457,12.18,10.33,10.12,14.66,5.9,266.8,7359,5.38,12.2,3.94,49.8,1357
2021-01-05T23:50:00Z,202458,12.18,10.35,10.2,14.6,5.9,266.8,7359,5.24,12.2,3.86,49.8,1393
2021-01-05T23:55:00Z,202459,12.17,10.29,10.12,14.58,5.9,266.2,7343,5.22,12.1,3.82,50,1418
2021-01-06T00:00:00Z,202460,12.18,10.22,10.1,14.48,5.9,266,7337,5.2,12.06,3.84,50,1408
2021-01-06T00:05:00Z,202461,12.18,10.1,10.14,14.44,5.9,266,7337,5.18,12.02,3.86,50,1399
2021-01-06T00:10:00Z,202462,12.18,9.96,10.2,14.4,5.9,265.6,7326,5.2,11.94,3.86,49.8,1393
2021-01-06T00:15:00Z,202463,12.18,9.95,10.12,14.34,5.9,265,7310,5.2,11.9,3.88,49.8,1383
2021-01-06T00:20:00Z,202464,12.18,9.89,10.14,14.28,5.9,265,7310,5.24,11.82,3.88,50,1389
2021-01-06T00:25:00Z,202465,12.17,9.89,10.14,14.26,5.9,265,7310,5.2,11.8,3.9,49.6,1368
2021-01-06T00:30:00Z,202466,12.17,9.88,10.12,14.18,5.9,264.6,7299,5.2,11.72,3.88,49.6,1378
2021-01-06T00:35:00Z,202467,12.18,9.85,10.1,14.12,5.9,263.8,7277,5.2,11.68,3.88,49.6,1378
2021-01-06T00:40:00Z,202468,12.17,9.85,10.1,14.1,5.9,263.2,7260,5.24,11.62,3.88,49.6,1378
2021-01-06T00:45:00Z,202469,12.19,9.79,10.1,14.08,5.9,263,7255,5.22,11.58,3.86,49.8,1393
2021-01-06T00:50:00Z,202470,12.17,9.76,10.1,14,5.9,262.8,7249,5.28,11.56,3.9,49.8,1373
2021-01-06T00:55:00Z,202471,12.17,9.72,10.12,14,5.9,262,7227,5.22,11.5,3.86,49.8,1393
2021-01-06T01:00:00Z,202472,12.19,9.64,10.1,13.9,5.9,262,7227,5.22,11.46,3.88,49.6,1378
2021-01-06T01:05:00Z,202473,12.17,9.62,10.1,13.9,5.9,262,7227,5.24,11.38,3.88,49.6,1378
2021-01-06T01:10:00Z,202474,12.17,9.54,10.14,13.82,5.9,262,7227,5.3,11.3,3.9,50,1379
2021-01-06T01:15:00Z,202475,12.17,9.55,10.1,13.78,5.9,262,7227,5.2,11.3,3.84,49.6,1397
2021-01-06T01:20:00Z,202476,12.16,9.49,10.1,13.72,5.9,261.2,7205,5.2,11.26,3.84,49.8,1403
2021-01-06T01:25:00Z,202477,12.17,9.43,10.12,13.7,5.9,260.8,7194,5.2,11.2,3.88,49.8,1383
2021-01-06T01:30:00Z,202478,12.17,9.36,10.12,13.68,5.9,260,7172,5.24,11.18,3.9,49.4,1362
2021-01-06T01:35:00Z,202479,12.17,9.22,10.1,13.6,5.9,260,7172,5.2,11.1,3.88,49.4,1372
2021-01-06T01:40:00Z,202480,12.17,9.14,10.1,13.6,5.9,259.8,7166,5.2,11.02,3.88,49,1361
2021-01-06T01:45:00Z,202481,12.18,9.01,10.1,13.5,5.88,259.4,7206,5.2,11,3.9,49.4,1362
2021-01-06T01:50:00Z,202482,12.17,8.99,10.1,13.44,5.9,259.2,7150,5.24,10.96,3.9,49.8,1373
2021-01-06T01:55:00Z,202483,12.17,8.99,10.1,13.4,5.9,259,7144,5.22,10.9,3.88,49.2,1366
2021-01-06T02:00:00Z,202484,12.18,8.98,10.1,13.3,5.9,259,7144,5.22,10.86,3.86,49.4,1382
2021-01-06T02:05:00Z,202485,12.17,9.05,10.08,13.3,5.88,259,7195,5.2,10.8,3.86,49.2,1376
2021-01-06T02:10:00Z,202486,12.16,9.08,10.1,13.3,5.9,258.8,7139,5.2,10.8,3.9,49,1351
2021-01-06T02:15:00Z,202487,12.17,9.15,10.08,13.2,5.88,258.6,7184,5.22,10.8,3.9,49.2,1357
2021-01-06T02:20:00Z,202488,12.17,9.22,10.1,13.18,5.9,257.6,7106,5.2,10.8,3.88,49.6,1378
2021-01-06T02:25:00Z,202489,12.17,9.23,10.12,13.12,5.9,257.4,7100,5.2,10.78,3.88,49.6,1378
2021-01-06T02:30:00Z,202490,12.17,9.32,10.12,13.1,5.9,257,7089,5.22,10.76,3.88,49.6,1378
2021-01-06T02:35:00Z,202491,12.17,9.38,10.08,13.08,5.88,257,7140,5.22,10.8,3.88,49.6,1378
2021-01-06T02:40:00Z,202492,12.17,9.49,10.1,13.02,5.9,257,7089,5.2,10.78,3.9,49.8,1373
2021-01-06T02:45:00Z,202493,12.17,9.59,10.1,13,5.9,257,7089,5.2,10.8,3.86,49.6,1387
2021-01-06T02:50:00Z,202494,12.16,9.62,10.1,13,5.9,257,7089,5.22,10.8,3.88,49.8,1383
2021-01-06T02:55:00Z,202495,12.17,9.69,10.1,12.98,5.9,256.4,7073,5.24,10.8,3.9,49.8,1373
2021-01-06T03:00:00Z,202496,12.18,9.68,10.12,12.9,5.9,256.4,7073,5.22,10.8,3.88,49.6,1378
2021-01-06T03:05:00Z,202497,12.17,9.72,10.1,12.9,5.9,256.2,7067,5.2,10.8,3.86,49.4,1382
2021-01-06T03:10:00Z,202498,12.17,9.72,10.08,12.9,5.88,256,7112,5.26,10.8,3.9,49.4,1362
2021-01-06T03:15:00Z,202499,12.15,9.64,10.06,12.9,5.86,256,7163,5.26,10.8,3.9,49.8,1373
2021-01-06T03:20:00Z,202500,12.17,9.59,10.04,12.88,5.84,256,7213,5.22,10.76,3.88,49.6,1378
2021-01-06T03:25:00Z,202501,12.16,9.44,10.1,12.8,5.9,255.6,7051,5.2,10.7,3.84,49.2,1386
2021-01-06T03:30:00Z,202502,12.17,9.37,10.06,12.8,5.86,255,7134,5.22,10.64,3.9,49.2,1357
2021-01-06T03:35:00Z,202503,12.17,9.29,10.06,12.8,5.86,255,7134,5.2,10.6,3.9,49.2,1357
2021-01-06T03:40:00Z,202504,12.16,9.17,10.08,12.8,5.88,254.8,7079,5.2,10.58,3.88,49.6,1378
2021-01-06T03:45:00Z,202505,12.17,9.14,10.08,12.7,5.88,254.8,7079,5.22,10.5,3.88,49.2,1366
2021-01-06T03:50:00Z,202506,12.15,9.03,10.1,12.7,5.9,254,7006,5.22,10.46,3.88,49.2,1366
2021-01-06T03:55:00Z,202507,12.17,8.94,10.02,12.7,5.82,254,7207,5.2,10.4,3.86,49.8,1393
2021-01-06T04:00:00Z,202508,12.16,8.83,10.04,12.62,5.84,254,7157,5.2,10.34,3.84,49.4,1392
2021-01-06T04:05:00Z,202509,12.15,8.67,10.08,12.6,5.88,253.8,7051,5.22,10.3,3.9,49,1351
2021-01-06T04:10:00Z,202510,12.16,8.59,10.06,12.6,5.86,254,7106,5.22,10.3,3.9,49.2,1357
2021-01-06T04:15:00Z,202511,12.17,8.44,10.08,12.56,5.88,253.8,7051,5.2,10.24,3.86,49.4,1382
2021-01-06T04:20:00Z,202512,12.16,8.39,10.04,12.5,5.84,254,7157,5.2,10.18,3.9,49,1351
2021-01-06T04:25:00Z,202513,12.16,8.35,10.04,12.46,5.84,253.2,7134,5.24,10.14,3.88,49.2,1366
2021-01-06T04:30:00Z,202514,12.16,8.26,10.1,12.44,5.9,253,6979,5.2,10.1,3.9,49,1351
2021-01-06T04:35:00Z,202515,12.16,8.26,10.1,12.4,5.9,253,6979,5.22,10.06,3.9,49.2,1357
2021-01-06T04:40:00Z,202516,12.15,8.17,10.1,12.36,5.9,252.6,6968,5.2,10,3.9,49,1351
2021-01-06T04:45:00Z,202517,12.16,8.16,10.1,12.3,5.9,252.6,6968,5.32,9.92,3.9,49.2,1357
2021-01-06T04:50:00Z,202518,12.16,8.09,10.08,12.3,5.88,252,7001,5.2,9.9,3.88,49.2,1366
2021-01-06T04:55:00Z,202519,12.16,7.966,10.02,12.24,5.82,252,7149,5.22,9.84,3.9,49,1351
2021-01-06T05:00:00Z,202520,12.16,7.905,10,12.2,5.8,251.8,7193,5.22,9.8,3.9,49,1351
2021-01-06T05:05:00Z,202521,12.15,7.8,10.08,12.2,5.88,251.4,6984,5.2,9.74,3.9,49,1351
2021-01-06T05:10:00Z,202522,12.16,7.799,10.08,12.16,5.88,251,6973,5.2,9.7,3.9,49,1351
2021-01-06T05:15:00Z,202523,12.15,7.732,10.06,12.1,5.86,251,7023,5.28,9.68,3.9,49,1351
2021-01-06T05:20:00Z,202524,12.16,7.675,10.1,12.08,5.9,251,6924,5.24,9.6,3.9,49,1351
2021-01-06T05:25:00Z,202525,12.16,7.643,10.1,12.04,5.9,250.4,6907,5.26,9.58,3.9,49.4,1362
2021-01-06T05:30:00Z,202526,12.14,7.58,10.06,12.02,5.86,250.2,7000,5.3,9.5,3.9,49,1351
2021-01-06T05:35:00Z,202527,12.16,7.588,10.08,11.98,5.88,250,6945,5.24,9.5,3.9,49,1351
2021-01-06T05:40:00Z,202528,12.15,7.514,10.04,11.92,5.84,250,7044,5.22,9.46,3.88,49,1361
2021-01-06T05:45:00Z,202529,12.16,7.515,10.08,11.9,5.88,250,6945,5.24,9.4,3.9,49,1351
2021-01-06T05:50:00Z,202530,12.16,7.515,10.04,11.9,5.84,250,7044,5.22,9.4,3.9,49,1351
2021-01-06T05:55:00Z,202531,12.17,7.491,10,11.84,5.8,250,7142,5.24,9.34,3.9,49.2,1357
2021-01-06T06:00:00Z,202532,12.16,7.516,10.06,11.78,5.86,249.4,6977,5.22,9.3,3.9,49,1351
2021-01-06T06:05:00Z,202533,12.14,7.463,10.06,11.78,5.86,249,6966,5.2,9.26,3.9,49,1351
2021-01-06T06:10:00Z,202534,12.16,7.455,10.04,11.7,5.84,248.6,7005,5.22,9.2,3.9,49,1351
2021-01-06T06:15:00Z,202535,12.16,7.428,10.08,11.68,5.88,248.2,6895,5.26,9.18,3.9,49,1351
2021-01-06T06:20:00Z,202536,12.16,7.409,10,11.64,5.8,248,7085,5.22,9.12,3.9,49,1351
2021-01-06T06:25:00Z,202537,12.16,7.428,10.02,11.62,5.82,248,7036,5.22,9.14,3.9,49,1351
2021-01-06T06:30:00Z,202538,12.15,7.364,10.02,11.6,5.82,247.8,7031,5.22,9.1,3.9,49,1351
2021-01-06T06:35:00Z,202539,12.16,7.363,10.04,11.58,5.84,247.4,6971,5.2,9.06,3.86,49,1371
2021-01-06T06:40:00Z,202540,12.15,7.324,10.06,11.5,5.86,247.2,6916,5.24,9.06,3.9,49,1351
2021-01-06T06:45:00Z,202541,12.16,7.291,10,11.5,5.8,247,7057,5.22,9.02,3.9,49.4,1362
2021-01-06T06:50:00Z,202542,12.16,7.25,10.02,11.5,5.82,247,7008,5.22,9,3.88,49.4,1372
2021-01-06T06:55:00Z,202543,12.14,7.149,10.02,11.42,5.82,247,7008,5.2,8.94,3.9,49,1351
2021-01-06T07:00:00Z,202544,12.16,7.164,9.98,11.4,5.8,247,7057,5.2,8.9,3.9,49,1351
2021-01-06T07:05:00Z,202545,12.14,7.14,10,11.34,5.8,246.8,7051,5.22,8.9,3.9,49,1351
2021-01-06T07:10:00Z,202546,12.16,7.211,10,11.3,5.8,246.6,7045,5.24,8.9,3.9,49.4,1362
2021-01-06T07:15:00Z,202547,12.15,7.308,10,11.3,5.8,245.6,7016,5.26,8.9,3.9,49.4,1362
2021-01-06T07:20:00Z,202548,12.14,7.409,10.02,11.26,5.82,245.6,6968,5.32,8.9,3.9,49.4,1362
2021-01-06T07:25:00Z,202549,12.15,7.627,9.98,11.2,5.8,245.4,7011,5.2,8.92,3.9,49.6,1368
2021-01-06T07:30:00Z,202550,12.14,7.824,10.04,11.2,5.84,245,6903,5.26,8.98,3.9,49.6,1368
2021-01-06T07:35:00Z,202551,12.16,8.13,10.02,11.2,5.82,245,6951,5.26,9.04,3.9,49.4,1362
2021-01-06T07:40:00Z,202552,12.15,8.44,10,11.2,5.8,245,6999,5.24,9.14,3.9,49.6,1368
2021-01-06T07:45:00Z,202553,12.16,8.74,10,11.16,5.8,245,6999,5.2,9.26,3.9,49.8,1373
2021-01-06T07:50:00Z,202554,12.16,9.15,10,11.12,5.8,245,6999,5.22,9.38,3.9,50,1379
2021-01-06T07:55:00Z,202555,12.15,9.52,10.04,11.1,5.84,244.8,6897,5.2,9.52,3.88,50,1389
2021-01-06T08:00:00Z,202556,12.16,9.97,10.04,11.16,5.84,245,6903,5.2,9.66,3.9,50,1379
2021-01-06T08:05:00Z,202557,12.16,10.39,10.04,11.18,5.84,245,6903,5.2,9.88,3.9,50,1379
2021-01-06T08:10:00Z,202558,12.14,10.79,10,11.2,5.8,245,6999,5.2,10.08,3.88,50,1389
2021-01-06T08:15:00Z,202559,12.15,11.31,10.02,11.2,5.82,245,6951,5.2,10.32,3.9,50.6,1395
2021-01-06T08:20:00Z,202560,12.16,11.79,10,11.22,5.8,245,6999,5.2,10.48,3.9,50.4,1390
2021-01-06T08:25:00Z,202561,12.16,12.39,10.02,11.26,5.82,245.2,6957,5.2,10.78,3.9,50.8,1401
2021-01-06T08:30:00Z,202562,12.16,12.98,10.04,11.3,5.84,246.2,6937,5.2,11,3.88,50.8,1410
2021-01-06T08:35:00Z,202563,12.16,13.63,10,11.36,5.8,246.8,7051,5.2,11.28,3.88,51,1416
2021-01-06T08:40:00Z,202564,12.16,14.29,10.04,11.42,5.84,247,6959,5.2,11.56,3.86,51,1426
2021-01-06T08:45:00Z,202565,12.15,14.9,10.04,11.52,5.84,247,6959,5.2,11.86,3.9,51,1406
2021-01-06T08:50:00Z,202566,12.17,15.58,10,11.6,5.8,247.2,7063,5.24,12.16,3.88,51,1416
2021-01-06T08:55:00Z,202567,12.16,16.19,10.04,11.68,5.84,247.6,6976,5.28,12.44,3.88,51,1416
2021-01-06T09:00:00Z,202568,12.17,16.81,10.04,11.76,5.84,248.2,6993,5.22,12.76,3.86,51,1426
2021-01-06T09:05:00Z,202569,12.17,17.38,10.04,11.9,5.84,248.8,7010,5.24,13.02,3.86,51,1426
2021-01-06T09:10:00Z,202570,12.17,17.97,10.1,12,5.9,250,6896,5.26,13.34,3.9,51,1406
2021-01-06T09:15:00Z,202571,12.17,18.45,10.04,12.06,5.84,250.2,7049,5.26,13.7,3.9,51,1406
2021-01-06T09:20:00Z,202572,12.17,18.74,10.02,12.18,5.82,251,7122,5.26,13.96,3.9,51,1406
2021-01-06T09:25:00Z,202573,12.17,19.04,10.08,12.32,5.88,251.6,6990,5.26,14.3,3.9,51,1406
2021-01-06T09:30:00Z,202574,12.16,19.26,10.04,12.44,5.84,252.2,7106,5.28,14.62,3.9,51.2,1412
2021-01-06T09:35:00Z,202575,12.17,19.48,10.04,12.62,5.84,253.2,7133,5.28,14.94,3.9,51,1406
2021-01-06T09:40:00Z,202576,12.17,19.74,10.1,12.74,5.88,253.8,7051,5.34,15.24,3.9,51.8,1428
2021-01-06T09:45:00Z,202577,12.16,19.96,10.08,12.88,5.88,254.2,7062,5.3,15.58,3.9,52,1434
2021-01-06T09:50:00Z,202578,12.18,20.29,10.08,13.02,5.88,255.6,7101,5.36,15.88,3.92,52,1424
2021-01-06T09:55:00Z,202579,12.16,20.53,10.08,13.16,5.88,256.4,7123,5.48,16.18,3.98,52,1396
2021-01-06T10:00:00Z,202580,12.18,20.76,10.08,13.32,5.88,257,7140,5.4,16.5,3.92,52,1424
2021-01-06T10:05:00Z,202581,12.18,20.98,10.1,13.46,5.9,258.2,7122,5.4,16.78,3.9,52,1434
2021-01-06T10:10:00Z,202582,12.18,21.18,10.12,13.64,5.9,259,7144,5.48,17.1,3.98,52,1396
2021-01-06T10:15:00Z,202583,12.18,21.48,10.1,13.84,5.9,259.4,7155,5.46,17.4,3.96,52,1405
2021-01-06T10:20:00Z,202584,12.17,21.71,10.1,13.98,5.9,260.2,7178,5.46,17.7,3.96,52,1405
2021-01-06T10:25:00Z,202585,12.18,21.99,10.1,14.16,5.9,262,7227,5.5,17.98,4,52,1386
2021-01-06T10:30:00Z,202586,12.18,22.26,10.14,14.3,5.9,262,7227,5.5,18.32,4,52,1386
2021-01-06T10:35:00Z,202587,12.18,22.45,10.12,14.44,5.9,263.2,7260,5.54,18.58,4,52,1386
2021-01-06T10:40:00Z,202588,12.18,22.66,10.16,14.64,5.9,264.8,7304,5.52,18.9,4,52,1386
2021-01-06T10:45:00Z,202589,12.17,22.78,10.18,14.8,5.9,265.4,7321,5.5,19.18,4,52.2,1391
2021-01-06T10:50:00Z,202590,12.19,22.98,10.14,14.98,5.9,266.4,7348,5.5,19.42,4,52.8,1408
2021-01-06T10:55:00Z,202591,12.19,23.21,10.2,15.14,5.9,267.4,7376,5.52,19.66,4,53,1413
2021-01-06T11:00:00Z,202592,12.19,23.41,10.16,15.32,5.9,268.2,7398,5.5,19.92,4,53,1413
2021-01-06T11:05:00Z,202593,12.19,23.69,10.2,15.5,5.9,269.6,7437,5.52,20.18,4,53,1413
2021-01-06T11:10:00Z,202594,12.2,23.89,10.2,15.68,5.9,270.4,7459,5.62,20.44,4,53,1413
2021-01-06T11:15:00Z,202595,12.19,24.15,10.18,15.84,5.9,271.2,7481,5.54,20.68,4,53,1413
2021-01-06T11:20:00Z,202596,12.19,24.39,10.2,16.04,5.9,272.4,7514,5.54,20.98,4,53,1413
2021-01-06T11:25:00Z,202597,12.19,24.63,10.2,16.2,5.9,273.6,7547,5.54,21.24,4,53,1413
2021-01-06T11:30:00Z,202598,12.19,24.91,10.22,16.34,5.92,274.8,7999,5.58,21.52,4,53,1413
2021-01-06T11:35:00Z,202599,12.18,24.97,10.26,16.52,5.96,275.2,7999,5.52,21.7,4,53,1413
2021-01-06T11:40:00Z,202600,12.2,25.04,10.26,16.72,5.96,276.6,7999,5.54,21.84,4,53,1413
2021-01-06T11:45:00Z,202601,12.2,25.15,10.32,16.88,5.98,277.6,7999,5.56,22.02,4,53,1413
2021-01-06T11:50:00Z,202602,12.2,25.25,10.26,17.06,5.96,278.6,7999,5.52,22.16,4,53,1413
2021-01-06T11:55:00Z,202603,12.2,25.46,10.38,17.24,6.02,279.8,7999,5.54,22.36,4,53,1413
2021-01-06T12:00:00Z,202604,12.19,25.63,10.42,17.4,6.04,280.4,7999,5.54,22.5,4,53,1413
2021-01-06T12:05:00Z,202605,12.2,25.91,10.5,17.54,6.1,281.8,7999,5.54,22.66,4,53,1413
2021-01-06T12:10:00Z,202606,12.2,26.29,10.48,17.68,6.06,283,7999,5.6,22.86,4,53.2,1418
2021-01-06T12:15:00Z,202607,12.2,26.62,10.56,17.84,6.08,283.4,7999,5.64,23.12,4,53.8,1435
2021-01-06T12:20:00Z,202608,12.2,26.97,10.44,18,6.06,284.8,7999,5.52,23.34,4,54,1440
2021-01-06T12:25:00Z,202609,12.21,27.26,10.56,18.16,6.1,285.6,7999,5.8,23.6,4.08,54,1406
2021-01-06T12:30:00Z,202610,12.2,27.6,10.5,18.34,6.08,287,7999,5.64,23.84,4,54,1440
2021-01-06T12:35:00Z,202611,12.2,27.87,10.56,18.5,6.08,288,7999,5.78,24.12,4.08,54,1406
2021-01-06T12:40:00Z,202612,12.19,28.07,10.62,18.68,6.1,289,7999,5.6,24.36,4,54,1440
2021-01-06T12:45:00Z,202613,12.21,28.29,10.62,18.88,6.08,290.4,7999,5.58,24.62,4,54,1440
2021-01-06T12:50:00Z,202614,12.21,28.27,10.64,19.02,6.1,291.2,7999,5.72,24.8,4.06,54,1414
2021-01-06T12:55:00Z,202615,12.21,28.33,10.68,19.2,6.1,292.4,7999,5.62,24.94,4,54,1440
2021-01-06T13:00:00Z,202616,12.2,28.37,10.68,19.38,6.16,293.4,7999,5.66,25.08,4,54,1440
2021-01-06T13:05:00Z,202617,12.21,28.44,10.7,19.54,6.14,294.4,7999,5.66,25.18,4,54,1440
2021-01-06T13:10:00Z,202618,12.21,28.45,10.72,19.7,6.18,296,7999,5.66,25.26,4,54,1440
2021-01-06T13:15:00Z,202619,12.2,28.22,10.7,19.84,6.2,296,7999,5.6,25.3,4,54,1440
2021-01-06T13:20:00Z,202620,12.21,27.95,10.76,19.98,6.2,297.6,7999,5.52,25.28,4,53.8,1435
2021-01-06T13:25:00Z,202621,12.2,27.5,10.7,20.1,6.18,298,7999,5.58,25.22,4,53.2,1418
2021-01-06T13:30:00Z,202622,12.21,27.02,10.8,20.24,6.2,298.4,7999,5.56,25.06,4,53,1413
2021-01-06T13:35:00Z,202623,12.21,26.78,10.8,20.34,6.2,299.6,7999,5.54,24.84,4,53,1413
2021-01-06T13:40:00Z,202624,12.21,26.74,10.8,20.4,6.2,300,7999,5.6,24.76,4,53.2,1418
2021-01-06T13:45:00Z,202625,12.21,26.9,10.84,20.5,6.2,300.2,7999,5.58,24.76,4,53,1413
2021-01-06T13:50:00Z,202626,12.22,27.08,10.84,20.5,6.2,301.4,7999,5.58,24.78,4,53,1413
2021-01-06T13:55:00Z,202627,12.21,27.24,10.9,20.6,6.2,302,7999,5.6,24.86,4,53,1413
2021-01-06T14:00:00Z,202628,12.21,27.26,10.86,20.68,6.2,302,7999,5.6,24.9,4,53,1413
2021-01-06T14:05:00Z,202629,12.2,27.14,10.82,20.74,6.2,302,7999,5.62,24.9,4,53,1413
2021-01-06T14:10:00Z,202630,12.21,27.21,10.9,20.84,6.2,302.8,7999,5.56,24.9,4,53,1413
2021-01-06T14:15:00Z,202631,12.21,27.39,10.9,20.88,6.2,303.4,7999,5.58,24.94,4,53,1413
2021-01-06T14:20:00Z,202632,12.21,27.63,10.9,20.98,6.2,303.8,7999,5.54,25.02,4,53,1413
2021-01-06T14:25:00Z,202633,12.21,27.84,10.9,21,6.2,304,7999,5.6,25.1,4,53,1413
2021-01-06T14:30:00Z,202634,12.2,27.94,10.9,21.1,6.2,304,7999,5.58,25.12,4,53,1413
2021-01-06T14:35:00Z,202635,12.21,28.11,10.9,21.14,6.2,305.4,7999,5.56,25.16,4,53,1413
2021-01-06T14:40:00Z,202636,12.22,28.14,10.9,21.2,6.2,305.6,7999,5.6,25.12,4,53,1413
2021-01-06T14:45:00Z,202637,12.22,28.08,10.9,21.26,6.2,306,7999,5.56,25.06,4,53,1413
2021-01-06T14:50:00Z,202638,12.21,27.86,10.9,21.36,6.2,306,7999,5.54,24.88,4,53,1413
2021-01-06T14:55:00Z,202639,12.21,27.58,10.9,21.4,6.2,306.8,7999,5.56,24.68,4,53,1413
2021-01-06T15:00:00Z,202640,12.22,27.47,10.9,21.5,6.2,307,7999,5.56,24.46,4,52.4,1397
2021-01-06T15:05:00Z,202641,12.2,27.3,10.96,21.48,6.26,307,7999,5.5,24.26,3.98,52.2,1401
2021-01-06T15:10:00Z,202642,12.22,27.13,10.92,21.5,6.22,307,7999,5.5,24.02,4,52,1386
2021-01-06T15:15:00Z,202643,12.21,26.78,10.96,21.52,6.26,307.8,7999,5.5,23.8,4,52,1386
2021-01-06T15:20:00Z,202644,12.22,26.36,10.96,21.54,6.26,308,7999,5.48,23.54,3.98,52,1396
2021-01-06T15:25:00Z,202645,12.22,26.11,10.88,21.6,6.2,308,7999,5.46,23.3,3.96,52,1405
2021-01-06T15:30:00Z,202646,12.2,25.84,10.94,21.6,6.24,308,7999,5.44,23.08,3.94,52,1415
2021-01-06T15:35:00Z,202647,12.21,25.66,10.92,21.6,6.22,307.6,7999,5.42,22.84,3.92,52,1424
2021-01-06T15:40:00Z,202648,12.21,25.47,10.94,21.58,6.24,308,7999,5.5,22.64,4,52,1386
2021-01-06T15:45:00Z,202649,12.21,25.36,10.9,21.54,6.2,307.8,7999,5.48,22.46,3.98,51.4,1380
2021-01-06T15:50:00Z,202650,12.21,25.21,10.92,21.5,6.22,307.8,7999,5.5,22.24,4,51.2,1365
2021-01-06T15:55:00Z,202651,12.2,24.98,10.94,21.48,6.24,307.2,7999,5.46,22.06,3.96,51.4,1389
2021-01-06T16:00:00Z,202652,12.21,24.8,10.9,21.44,6.2,307,7999,5.48,21.92,3.98,51,1369
2021-01-06T16:05:00Z,202653,12.22,24.5,10.92,21.4,6.22,306.8,7999,5.48,21.72,3.98,51,1369
2021-01-06T16:10:00Z,202654,12.21,24.19,10.9,21.3,6.2,306.4,7999,5.48,21.54,3.98,51,1369
2021-01-06T16:15:00Z,202655,12.21,23.84,10.94,21.3,6.24,306,7999,5.5,21.36,4,51,1360
2021-01-06T16:20:00Z,202656,12.22,23.46,10.9,21.22,6.2,306,7999,5.44,21.2,3.94,51,1388
2021-01-06T16:25:00Z,202657,12.21,23.13,10.9,21.2,6.2,305.4,7999,5.48,21.04,3.98,51,1369
2021-01-06T16:30:00Z,202658,12.2,22.73,10.88,21.1,6.2,304,7999,5.48,20.82,3.98,51,1369
2021-01-06T16:35:00Z,202659,12.21,22.29,10.9,21.06,6.2,304,7999,5.48,20.64,3.98,51,1369
2021-01-06T16:40:00Z,202660,12.21,21.81,10.88,20.94,6.2,303.8,7999,5.42,20.44,3.94,51,1388
2021-01-06T16:45:00Z,202661,12.2,21.27,10.88,20.86,6.2,302.6,7999,5.34,20.26,3.9,50.8,1401
2021-01-06T16:50:00Z,202662,12.21,20.86,10.84,20.76,6.2,302.2,7999,5.42,20.06,3.94,50.6,1377
2021-01-06T16:55:00Z,202663,12.19,20.39,10.88,20.66,6.2,302,7999,5.34,19.86,3.9,50.2,1384
2021-01-06T17:00:00Z,202664,12.21,19.98,10.84,20.58,6.2,302,7999,5.28,19.68,3.9,50.2,1384
2021-01-06T17:05:00Z,202665,12.21,19.6,10.78,20.48,6.2,300.6,7999,5.26,19.46,3.9,50.2,1384
2021-01-06T17:10:00Z,202666,12.21,19.17,10.76,20.4,6.2,299.8,7999,5.28,19.3,3.9,50,1379
2021-01-06T17:15:00Z,202667,12.21,18.86,10.72,20.28,6.18,299,7999,5.28,19.12,3.9,49.8,1373
2021-01-06T17:20:00Z,202668,12.21,18.54,10.74,20.18,6.2,298,7999,5.26,18.94,3.9,49.4,1362
2021-01-06T17:25:00Z,202669,12.2,18.23,10.74,20.1,6.2,298,7999,5.2,18.78,3.9,49.6,1368
2021-01-06T17:30:00Z,202670,12.2,17.98,10.74,20,6.2,297.2,7999,5.2,18.6,3.9,49.2,1357
2021-01-06T17:35:00Z,202671,12.2,17.67,10.72,19.9,6.2,296.2,7999,5.2,18.44,3.88,49,1361
2021-01-06T17:40:00Z,202672,12.2,17.43,10.74,19.8,6.18,296,7999,5.26,18.24,3.88,49,1361
2021-01-06T17:45:00Z,202673,12.2,17.17,10.7,19.66,6.12,295.6,7999,5.28,18.08,3.9,49,1351
2021-01-06T17:50:00Z,202674,12.2,16.9,10.68,19.54,6.16,294.4,7999,5.24,17.94,3.9,49,1351
2021-01-06T17:55:00Z,202675,12.2,16.69,10.68,19.44,6.14,294,7999,5.26,17.76,3.88,49,1361
2021-01-06T18:00:00Z,202676,12.2,16.4,10.7,19.34,6.14,293,7999,5.2,17.64,3.88,49,1361
2021-01-06T18:05:00Z,202677,12.2,16.14,10.68,19.26,6.12,292.4,7999,5.2,17.46,3.84,49,1380
2021-01-06T18:10:00Z,202678,12.21,15.83,10.64,19.14,6.1,291.8,7999,5.2,17.34,3.84,49,1380
2021-01-06T18:15:00Z,202679,12.2,15.59,10.68,19.04,6.1,291.2,7999,5.2,17.18,3.86,49,1371
2021-01-06T18:20:00Z,202680,12.2,15.37,10.64,18.98,6.1,290.6,7999,5.2,17.02,3.88,49,1361
2021-01-06T18:25:00Z,202681,12.2,15.13,10.6,18.86,6.1,290,7999,5.28,16.86,3.9,49,1351
2021-01-06T18:30:00Z,202682,12.19,14.96,10.58,18.8,6.1,289,7999,5.28,16.74,3.9,49,1351
2021-01-06T18:35:00Z,202683,12.2,14.73,10.6,18.7,6.1,288.2,7999,5.2,16.6,3.86,49,1371
2021-01-06T18:40:00Z,202684,12.19,14.55,10.6,18.56,6.1,287.8,7999,5.2,16.46,3.84,49,1380
2021-01-06T18:45:00Z,202685,12.19,14.41,10.6,18.48,6.1,287,7999,5.2,16.34,3.86,49,1371
2021-01-06T18:50:00Z,202686,12.2,14.25,10.5,18.34,6.08,286.8,7999,5.2,16.26,3.9,49,1351
2021-01-06T18:55:00Z,202687,12.19,14.21,10.56,18.24,6.1,285.2,7999,5.2,16.12,3.86,49,1371
2021-01-06T19:00:00Z,202688,12.18,14.17,10.48,18.18,6.08,285,7999,5.2,16.06,3.88,49,1361
2021-01-06T19:05:00Z,202689,12.19,14.18,10.44,18.08,6.04,284.8,7999,5.2,15.98,3.82,49,1390
2021-01-06T19:10:00Z,202690,12.19,14.2,10.46,18,6.06,284,7999,5.2,15.9,3.8,49,1400
2021-01-06T19:15:00Z,202691,12.19,14.15,10.5,17.9,6.04,283.2,7999,5.2,15.82,3.82,48.6,1379
2021-01-06T19:20:00Z,202692,12.19,14.19,10.42,17.82,6.06,283,7999,5.22,15.76,3.84,49,1380
2021-01-06T19:25:00Z,202693,12.17,14.17,10.48,17.76,6.04,282.8,7999,5.2,15.7,3.84,48.4,1363
2021-01-06T19:30:00Z,202694,12.19,14.2,10.44,17.68,6.06,282,7999,5.2,15.66,3.88,48.6,1350
2021-01-06T19:35:00Z,202695,12.19,14.22,10.42,17.6,6,281.6,7999,5.22,15.6,3.86,48.6,1359
2021-01-06T19:40:00Z,202696,12.18,14.15,10.3,17.52,5.96,280.6,7999,5.18,15.56,3.86,48.2,1348
2021-01-06T19:45:00Z,202697,12.18,14.16,10.42,17.46,6.04,280,7999,5.2,15.46,3.86,48,1343
2021-01-06T19:50:00Z,202698,12.17,14.09,10.42,17.4,6.02,280,7999,5.22,15.4,3.86,48,1343
2021-01-06T19:55:00Z,202699,12.18,14.05,10.28,17.3,5.96,279.8,7999,5.22,15.36,3.84,48.2,1358
2021-01-06T20:00:00Z,202700,12.18,13.99,10.3,17.28,5.98,279.2,7999,5.2,15.3,3.86,48,1343
2021-01-06T20:05:00Z,202701,12.19,13.9,10.3,17.2,5.96,278.4,7999,5.2,15.3,3.8,48,1371
2021-01-06T20:10:00Z,202702,12.18,13.88,10.32,17.14,5.98,278,7999,5.18,15.26,3.82,48,1362
2021-01-06T20:15:00Z,202703,12.19,13.78,10.3,17.1,5.98,278,7999,5.18,15.2,3.82,48,1362
2021-01-06T20:20:00Z,202704,12.18,13.73,10.38,17,6,277,7999,5.24,15.14,3.88,48,1333
2021-01-06T20:25:00Z,202705,12.17,13.65,10.26,16.94,5.94,277,7999,5.18,15.1,3.84,48,1352
2021-01-06T20:30:00Z,202706,12.18,13.64,10.28,16.9,5.96,276.8,7999,5.24,15.02,3.88,48,1333
2021-01-06T20:35:00Z,202707,12.18,13.67,10.22,16.82,5.92,276,7999,5.2,15,3.84,48,1352
2021-01-06T20:40:00Z,202708,12.16,13.65,10.34,16.8,5.98,275.8,7999,5.22,14.96,3.84,48,1352
2021-01-06T20:45:00Z,202709,12.18,13.69,10.22,16.72,5.92,275.2,7999,5.24,14.9,3.88,48,1333
2021-01-06T20:50:00Z,202710,12.18,13.68,10.2,16.7,5.9,275,7586,5.2,14.9,3.8,48,1371
2021-01-06T20:55:00Z,202711,12.18,13.76,10.22,16.6,5.92,275,7999,5.2,14.86,3.82,48,1362
2021-01-06T21:00:00Z,202712,12.18,13.9,10.28,16.6,5.94,275,7999,5.2,14.84,3.82,48,1362
2021-01-06T21:05:00Z,202713,12.19,14.01,10.2,16.56,5.9,274.8,7580,5.2,14.82,3.86,48,1343
2021-01-06T21:10:00Z,202714,12.18,14.19,10.24,16.5,5.92,274.4,7999,5.2,14.86,3.84,48,1352
2021-01-06T21:15:00Z,202715,12.18,14.3,10.2,16.46,5.9,274,7558,5.2,14.88,3.88,48,1333
2021-01-06T21:20:00Z,202716,12.18,14.39,10.22,16.4,5.92,273.8,7999,5.2,14.84,3.82,48,1362
2021-01-06T21:25:00Z,202717,12.18,14.49,10.2,16.4,5.9,273,7531,5.2,14.9,3.82,48,1362
2021-01-06T21:30:00Z,202718,12.18,14.53,10.22,16.32,5.92,273,7999,5.2,14.88,3.82,48,1362
2021-01-06T21:35:00Z,202719,12.18,14.63,10.2,16.3,5.9,272.8,7525,5.2,14.9,3.82,48,1362
2021-01-06T21:40:00Z,202720,12.16,14.64,10.18,16.3,5.9,273,7531,5.18,14.86,3.8,48,1371
2021-01-06T21:45:00Z,202721,12.18,14.67,10.18,16.26,5.9,272.4,7514,5.18,14.8,3.8,48,1371
2021-01-06T21:50:00Z,202722,12.18,14.7,10.2,16.24,5.9,272,7503,5.2,14.8,3.88,48,1333
2021-01-06T21:55:00Z,202723,12.16,14.67,10.2,16.2,5.9,272,7503,5.26,14.8,3.86,48,1343
2021-01-06T22:00:00Z,202724,12.18,14.73,10.2,16.18,5.9,271.8,7497,5.2,14.8,3.84,48,1352
2021-01-06T22:05:00Z,202725,12.18,14.74,10.2,16.18,5.9,272,7503,5.2,14.8,3.88,48,1333
2021-01-06T22:10:00Z,202726,12.18,14.77,10.2,16.12,5.9,271.4,7486,5.18,14.8,3.86,48,1343
2021-01-06T22:15:00Z,202727,12.17,14.76,10.18,16.1,5.9,271,7475,5.2,14.8,3.82,48,1362
2021-01-06T22:20:00Z,202728,12.17,14.69,10.18,16.1,5.9,271.2,7481,5.16,14.78,3.8,48,1371
2021-01-06T22:25:00Z,202729,12.17,14.69,10.18,16.04,5.9,271,7475,5.22,14.72,3.86,48,1343
2021-01-06T22:30:00Z,202730,12.17,14.59,10.2,16.04,5.9,271,7475,5.2,14.7,3.8,48,1371
2021-01-06T22:35:00Z,202731,12.17,14.56,10.14,16,5.9,271,7475,5.2,14.64,3.86,48,1343
2021-01-06T22:40:00Z,202732,12.16,14.46,10.16,16,5.9,270.4,7459,5.22,14.6,3.9,48,1324
2021-01-06T22:45:00Z,202733,12.17,14.4,10.16,15.98,5.9,270.6,7464,5.24,14.52,3.86,48,1343
2021-01-06T22:50:00Z,202734,12.17,14.34,10.2,15.92,5.9,270,7448,5.22,14.5,3.9,48,1324
2021-01-06T22:55:00Z,202735,12.17,14.22,10.18,15.9,5.9,270,7448,5.2,14.42,3.82,48,1362
2021-01-06T23:00:00Z,202736,12.17,14.19,10.2,15.88,5.9,270,7448,5.2,14.34,3.8,48,1371
2021-01-06T23:05:00Z,202737,12.16,14.11,10.14,15.82,5.9,270,7448,5.2,14.3,3.82,48,1362
2021-01-06T23:10:00Z,202738,12.17,14.11,10.16,15.8,5.9,269.8,7442,5.18,14.26,3.8,48,1371
2021-01-06T23:15:00Z,202739,12.17,14.06,10.16,15.74,5.9,269.4,7431,5.22,14.24,3.9,48,1324
2021-01-06T23:20:00Z,202740,12.17,13.91,10.14,15.72,5.9,268.8,7415,5.22,14.16,3.86,48,1343
2021-01-06T23:25:00Z,202741,12.17,13.8,10.14,15.7,5.9,268.4,7404,5.2,14.12,3.84,48,1352
2021-01-06T23:30:00Z,202742,12.18,13.62,10.12,15.68,5.9,268,7393,5.2,14.08,3.86,48,1343
2021-01-06T23:35:00Z,202743,12.17,13.47,10.12,15.62,5.9,268,7393,5.26,14,3.88,48,1333
2021-01-06T23:40:00Z,202744,12.17,13.27,10.12,15.6,5.9,268,7393,5.22,13.92,3.86,48,1343
2021-01-06T23:45:00Z,202745,12.17,13.05,10.14,15.56,5.9,267.8,7387,5.22,13.8,3.9,48,1324
2021-01-06T23:50:00Z,202746,12.17,12.9,10.14,15.5,5.9,267.4,7376,5.22,13.74,3.86,48,1343
2021-01-06T23:55:00Z,202747,12.16,12.73,10.1,15.46,5.9,267,7365,5.2,13.68,3.86,48,1343
2021-01-07T00:00:00Z,202748,12.17,12.68,10.12,15.4,5.9,266.8,7359,5.22,13.58,3.88,47.6,1322
2021-01-07T00:05:00Z,202749,12.16,12.63,10.1,15.36,5.9,266.4,7348,5.2,13.5,3.84,48,1352
2021-01-07T00:10:00Z,202750,12.17,12.63,10.12,15.3,5.9,266,7337,5.2,13.4,3.88,48,1333
2021-01-07T00:15:00Z,202751,12.17,12.63,10.12,15.26,5.9,266,7337,5.2,13.38,3.84,48,1352
2021-01-07T00:20:00Z,202752,12.18,12.58,10.1,15.2,5.9,265.2,7315,5.2,13.3,3.86,48,1343
2021-01-07T00:25:00Z,202753,12.17,12.59,10.12,15.2,5.9,265,7310,5.22,13.28,3.88,48,1333
2021-01-07T00:30:00Z,202754,12.17,12.49,10.1,15.1,5.9,265.2,7315,5.18,13.2,3.82,47.6,1350
2021-01-07T00:35:00Z,202755,12.17,12.43,10.12,15.1,5.9,265,7310,5.18,13.16,3.84,47.6,1341
2021-01-07T00:40:00Z,202756,12.17,12.37,10.1,15.04,5.9,265,7310,5.2,13.1,3.8,47.6,1359
2021-01-07T00:45:00Z,202757,12.16,12.26,10.08,15,5.88,265,7362,5.2,13.02,3.84,47.8,1346
2021-01-07T00:50:00Z,202758,12.17,12.24,10.1,14.96,5.9,264.2,7288,5.18,13,3.8,47.8,1365
2021-01-07T00:55:00Z,202759,12.15,12.18,10.12,14.9,5.9,264,7282,5.22,12.9,3.9,47.6,1313
2021-01-07T01:00:00Z,202760,12.17,12.17,10.1,14.9,5.9,263.2,7260,5.18,12.9,3.84,47.4,1335
2021-01-07T01:05:00Z,202761,12.17,12.22,10.1,14.8,5.9,263,7255,5.2,12.82,3.84,48,1352
2021-01-07T01:10:00Z,202762,12.16,12.2,10.1,14.8,5.9,263,7255,5.18,12.8,3.84,47.6,1341
2021-01-07T01:15:00Z,202763,12.17,12.27,10.1,14.76,5.9,262.6,7244,5.2,12.8,3.88,48,1333
2021-01-07T01:20:00Z,202764,12.17,12.22,10.1,14.7,5.9,262.2,7233,5.18,12.76,3.82,47.4,1344
2021-01-07T01:25:00Z,202765,12.16,12.21,10.1,14.66,5.9,262,7227,5.22,12.7,3.86,48,1343
2021-01-07T01:30:00Z,202766,12.16,12.21,10.1,14.6,5.9,262,7227,5.28,12.7,3.86,47.6,1331
2021-01-07T01:35:00Z,202767,12.16,12.13,10.1,14.6,5.9,262,7227,5.18,12.68,3.84,47.2,1329
2021-01-07T01:40:00Z,202768,12.16,12.05,10.1,14.56,5.9,262,7227,5.2,12.6,3.82,47.6,1350
2021-01-07T01:45:00Z,202769,12.17,11.94,10.1,14.5,5.9,261.4,7211,5.24,12.58,3.88,47.4,1316
2021-01-07T01:50:00Z,202770,12.16,11.9,10.1,14.48,5.9,261.4,7211,5.12,12.52,3.8,47.6,1359
2021-01-07T01:55:00Z,202771,12.16,11.84,10.1,14.4,5.9,260.6,7189,5.2,12.44,3.84,47.2,1329
2021-01-07T02:00:00Z,202772,12.15,11.79,10.1,14.4,5.9,260.4,7183,5.18,12.44,3.82,47.2,1339
2021-01-07T02:05:00Z,202773,12.16,11.81,10.1,14.4,5.9,260,7172,5.18,12.4,3.8,47.2,1348
2021-01-07T02:10:00Z,202774,12.15,11.77,10.08,14.34,5.88,260,7223,5.14,12.38,3.8,47,1342
2021-01-07T02:15:00Z,202775,12.16,11.8,10.08,14.3,5.88,259.6,7212,5.18,12.36,3.82,47,1333
2021-01-07T02:20:00Z,202776,12.15,11.77,10.1,14.28,5.9,259,7144,5.22,12.3,3.86,47.2,1320
2021-01-07T02:25:00Z,202777,12.16,11.76,10.08,14.22,5.88,259,7195,5.24,12.3,3.88,47.4,1316
2021-01-07T02:30:00Z,202778,12.16,11.76,10.08,14.2,5.88,259,7195,5.28,12.26,3.88,47.2,1311
2021-01-07T02:35:00Z,202779,12.17,11.7,10.12,14.1,5.9,259,7144,5.18,12.2,3.82,47.2,1339
2021-01-07T02:40:00Z,202780,12.16,11.74,10.08,14.1,5.88,259,7195,5.2,12.2,3.84,47.2,1329
2021-01-07T02:45:00Z,202781,12.15,11.71,10.08,14.1,5.88,259,7195,5.14,12.2,3.82,47,1333
2021-01-07T02:50:00Z,202782,12.16,11.71,10.08,14.1,5.88,259,7195,5.16,12.18,3.8,47.2,1348
2021-01-07T02:55:00Z,202783,12.16,11.69,10.08,14,5.88,258.4,7179,5.18,12.2,3.88,47.2,1311
2021-01-07T03:00:00Z,202784,12.16,11.62,10.06,14,5.86,258.4,7230,5.22,12.12,3.84,47,1324
2021-01-07T03:05:00Z,202785,12.16,11.62,10.02,14,5.82,258,7320,5.2,12.08,3.84,47.4,1335
2021-01-07T03:10:00Z,202786,12.16,11.51,10.04,14,5.84,257.2,7247,5.22,12.04,3.88,47.4,1316
2021-01-07T03:15:00Z,202787,12.16,11.44,10.04,13.92,5.84,257,7241,5.24,12,3.86,47,1314
2021-01-07T03:20:00Z,202788,12.16,11.42,10.06,13.9,5.86,257,7190,5.14,12,3.82,47,1333
2021-01-07T03:25:00Z,202789,12.16,11.44,10.04,13.84,5.84,257,7241,5.24,11.96,3.84,47,1324
2021-01-07T03:30:00Z,202790,12.16,11.51,10.06,13.8,5.86,257,7190,5.24,11.94,3.86,47,1314
2021-01-07T03:35:00Z,202791,12.17,11.51,10.02,13.8,5.82,257,7291,5.2,11.98,3.84,47,1324
2021-01-07T03:40:00Z,202792,12.16,11.54,10.1,13.8,5.9,257,7089,5.16,11.9,3.82,47,1333
2021-01-07T03:45:00Z,202793,12.16,11.52,10.04,13.78,5.84,256.6,7230,5.26,11.9,3.88,47.2,1311
2021-01-07T03:50:00Z,202794,12.17,11.48,10.08,13.7,5.88,256.6,7129,5.2,11.9,3.88,47,1305
2021-01-07T03:55:00Z,202795,12.16,11.46,10.02,13.7,5.82,256.2,7269,5.22,11.82,3.88,47,1305
2021-01-07T04:00:00Z,202796,12.15,11.34,10.08,13.7,5.88,256,7112,5.18,11.84,3.82,47,1333
2021-01-07T04:05:00Z,202797,12.16,11.26,10.12,13.64,5.9,256,7062,5.16,11.74,3.84,47,1324
2021-01-07T04:10:00Z,202798,12.16,11.17,10.04,13.62,5.84,255.8,7207,5.2,11.74,3.84,47,1324
2021-01-07T04:15:00Z,202799,12.16,11.09,10.02,13.6,5.82,255.8,7258,5.16,11.68,3.8,47,1342
2021-01-07T04:20:00Z,202800,12.16,10.95,10.02,13.6,5.82,255.2,7241,5.18,11.68,3.84,47,1324
2021-01-07T04:25:00Z,202801,12.15,10.77,10.08,13.5,5.88,255,7084,5.22,11.6,3.86,47,1314
2021-01-07T04:30:00Z,202802,12.16,10.71,10.02,13.5,5.82,254.2,7212,5.24,11.52,3.86,47,1314
2021-01-07T04:35:00Z,202803,12.16,10.56,10.08,13.44,5.88,254.2,7062,5.2,11.5,3.88,47,1305
2021-01-07T04:40:00Z,202804,12.16,10.44,10.06,13.4,5.86,254,7106,5.16,11.42,3.84,47,1324
2021-01-07T04:45:00Z,202805,12.15,10.28,10.04,13.4,5.84,254,7157,5.24,11.34,3.88,47,1305
2021-01-07T04:50:00Z,202806,12.17,10.1,10.04,13.4,5.84,254,7157,5.2,11.3,3.84,47,1324
2021-01-07T04:55:00Z,202807,12.15,10.02,10.04,13.3,5.84,254,7157,5.2,11.26,3.88,47,1305
2021-01-07T05:00:00Z,202808,12.14,9.87,10.02,13.3,5.82,254,7207,5.2,11.2,3.88,47,1305
2021-01-07T05:05:00Z,202809,12.15,9.78,10.04,13.28,5.84,253.8,7151,5.2,11.16,3.86,47,1314
2021-01-07T05:10:00Z,202810,12.15,9.66,10.1,13.2,5.9,253,6979,5.2,11.1,3.86,47,1314
2021-01-07T05:15:00Z,202811,12.15,9.51,10.02,13.2,5.82,253,7178,5.2,11.04,3.88,47,1305
2021-01-07T05:20:00Z,202812,12.15,9.42,10.02,13.1,5.82,253,7178,5.2,11,3.88,47,1305
2021-01-07T05:25:00Z,202813,12.16,9.29,10.02,13.1,5.82,252.8,7172,5.2,10.92,3.86,47,1314
2021-01-07T05:30:00Z,202814,12.15,9.25,10.06,13.1,5.86,252,7050,5.2,10.9,3.88,47,1305
2021-01-07T05:35:00Z,202815,12.15,9.24,10.06,13,5.86,252,7050,5.18,10.8,3.82,47,1333
2021-01-07T05:40:00Z,202816,12.14,9.2,10,13,5.8,251.8,7193,5.2,10.8,3.84,47,1324
2021-01-07T05:45:00Z,202817,12.15,9.2,10,12.94,5.8,251.8,7193,5.22,10.68,3.86,47,1314
2021-01-07T05:50:00Z,202818,12.15,9.15,10.02,12.9,5.82,251,7122,5.2,10.64,3.88,47,1305
2021-01-07T05:55:00Z,202819,12.15,9.24,10,12.88,5.8,251,7171,5.2,10.6,3.88,47,1305
2021-01-07T06:00:00Z,202820,12.16,9.34,10,12.8,5.8,251,7171,5.2,10.6,3.82,47,1333
2021-01-07T06:05:00Z,202821,12.15,9.47,10,12.8,5.8,250.4,7154,5.2,10.6,3.86,47,1314
2021-01-07T06:10:00Z,202822,12.15,9.59,10.02,12.78,5.82,250,7093,5.24,10.6,3.86,47,1314
2021-01-07T06:15:00Z,202823,12.14,9.65,10,12.7,5.8,250,7142,5.24,10.6,3.9,47,1296
2021-01-07T06:20:00Z,202824,12.15,9.76,10.02,12.7,5.82,250,7093,5.2,10.6,3.88,47,1305
2021-01-07T06:25:00Z,202825,12.14,9.79,10,12.7,5.8,250,7142,5.2,10.6,3.84,47,1324
2021-01-07T06:30:00Z,202826,12.15,9.84,10,12.64,5.8,250,7142,5.2,10.58,3.84,47,1324
2021-01-07T06:35:00Z,202827,12.15,9.88,10.02,12.6,5.82,250,7093,5.2,10.54,3.88,47,1305
2021-01-07T06:40:00Z,202828,12.16,9.88,9.98,12.6,5.8,249.8,7136,5.2,10.56,3.88,47,1305
2021-01-07T06:45:00Z,202829,12.15,9.93,10.02,12.6,5.82,249.2,7070,5.18,10.54,3.84,47,1324
2021-01-07T06:50:00Z,202830,12.14,9.87,10.06,12.56,5.86,249.2,6972,5.2,10.54,3.9,47,1296
2021-01-07T06:55:00Z,202831,12.15,9.82,9.96,12.52,5.8,249.4,7125,5.22,10.54,3.9,47,1296
2021-01-07T07:00:00Z,202832,12.15,9.79,9.98,12.5,5.8,249,7114,5.2,10.5,3.9,47,1296
2021-01-07T07:05:00Z,202833,12.16,9.77,10,12.4,5.8,248.4,7097,5.22,10.5,3.88,47,1305
2021-01-07T07:10:00Z,202834,12.15,9.89,10,12.48,5.8,248.4,7097,5.26,10.5,3.88,47,1305
2021-01-07T07:15:00Z,202835,12.13,9.97,9.92,12.44,5.8,248,7085,5.2,10.5,3.84,47,1324
2021-01-07T07:20:00Z,202836,12.15,10.12,10,12.4,5.8,248,7085,5.22,10.5,3.86,47,1314
2021-01-07T07:25:00Z,202837,12.15,10.31,9.98,12.4,5.8,248,7085,5.2,10.58,3.86,47,1314
2021-01-07T07:30:00Z,202838,12.13,10.52,10,12.4,5.8,248,7085,5.2,10.6,3.88,47,1305
2021-01-07T07:35:00Z,202839,12.15,10.87,9.94,12.34,5.8,247.8,7079,5.2,10.68,3.84,47,1324
2021-01-07T07:40:00Z,202840,12.14,11.16,9.98,12.4,5.8,248,7085,5.2,10.78,3.86,47.2,1320
2021-01-07T07:45:00Z,202841,12.15,11.53,10,12.34,5.8,247.4,7068,5.2,10.88,3.88,47,1305
2021-01-07T07:50:00Z,202842,12.15,11.88,9.98,12.32,5.8,247.8,7079,5.22,11,3.9,47,1296
2021-01-07T07:55:00Z,202843,12.16,12.25,9.98,12.36,5.8,247.6,7074,5.22,11.14,3.88,47,1305
2021-01-07T08:00:00Z,202844,12.15,12.71,9.94,12.34,5.8,247.8,7079,5.2,11.26,3.86,47.4,1326
2021-01-07T08:05:00Z,202845,12.16,13.11,10,12.36,5.8,248,7085,5.2,11.48,3.82,47,1333
2021-01-07T08:10:00Z,202846,12.15,13.58,9.96,12.4,5.8,247.8,7079,5.2,11.66,3.9,47.2,1302
2021-01-07T08:15:00Z,202847,12.15,14.08,9.98,12.4,5.8,248,7085,5.18,11.82,3.84,47.2,1329
2021-01-07T08:20:00Z,202848,12.15,14.55,10,12.46,5.8,248,7085,5.18,12.02,3.86,47.4,1326
2021-01-07T08:25:00Z,202849,12.15,15.12,10,12.5,5.8,248.2,7091,5.16,12.24,3.8,47.8,1365
2021-01-07T08:30:00Z,202850,12.14,15.62,10,12.52,5.8,248.4,7097,5.2,12.48,3.82,47.6,1350
2021-01-07T08:35:00Z,202851,12.15,16.16,10.1,12.6,5.9,249,6868,5.14,12.72,3.8,47.8,1365
2021-01-07T08:40:00Z,202852,12.15,16.67,10.08,12.64,5.88,249.4,6928,5.18,12.98,3.82,47.8,1356
2021-01-07T08:45:00Z,202853,12.16,17.09,10.04,12.7,5.84,250,7044,5.22,13.22,3.82,48,1362
2021-01-07T08:50:00Z,202854,12.15,17.53,10.04,12.76,5.84,250,7044,5.14,13.5,3.8,48,1371
2021-01-07T08:55:00Z,202855,12.14,17.89,10,12.84,5.8,250.2,7148,5.18,13.74,3.84,48,1352
2021-01-07T09:00:00Z,202856,12.16,18.28,10.06,12.94,5.86,251,7023,5.2,14.06,3.8,48,1371
2021-01-07T09:05:00Z,202857,12.16,18.59,10.04,13.02,5.84,251.4,7083,5.16,14.24,3.8,48,1371
2021-01-07T09:10:00Z,202858,12.16,18.86,10,13.1,5.8,251.8,7193,5.2,14.5,3.84,48,1352
2021-01-07T09:15:00Z,202859,12.16,19.13,10,13.22,5.8,252.2,7205,5.2,14.78,3.84,48,1352
2021-01-07T09:20:00Z,202860,12.17,19.35,10.02,13.32,5.82,253.2,7184,5.2,15.06,3.8,48,1371
2021-01-07T09:25:00Z,202861,12.16,19.68,10.04,13.42,5.84,253.4,7140,5.2,15.32,3.8,48,1371
2021-01-07T09:30:00Z,202862,12.16,19.92,10.02,13.58,5.82,254,7207,5.2,15.62,3.82,48,1362
2021-01-07T09:35:00Z,202863,12.17,20.16,10.02,13.66,5.82,254.4,7218,5.24,15.92,3.9,48,1324
2021-01-07T09:40:00Z,202864,12.17,20.41,10,13.78,5.8,255.4,7297,5.2,16.22,3.86,48,1343
2021-01-07T09:45:00Z,202865,12.17,20.61,10.04,13.96,5.84,256.4,7224,5.24,16.42,3.86,48,1343
2021-01-07T09:50:00Z,202866,12.17,20.88,10.02,14.08,5.82,256.8,7286,5.22,16.74,3.88,48,1333
2021-01-07T09:55:00Z,202867,12.16,21.1,10.06,14.22,5.86,257.8,7213,5.2,17.06,3.84,48,1352
2021-01-07T10:00:00Z,202868,12.17,21.31,10.04,14.34,5.84,259,7297,5.2,17.32,3.82,48,1362
2021-01-07T10:05:00Z,202869,12.17,21.55,10.06,14.48,5.86,259.2,7252,5.2,17.62,3.86,48,1343
2021-01-07T10:10:00Z,202870,12.18,21.76,10.08,14.62,5.88,259.8,7218,5.22,17.88,3.88,48,1333
2021-01-07T10:15:00Z,202871,12.17,22.08,10.08,14.74,5.88,260.6,7240,5.3,18.18,3.9,48.4,1335
2021-01-07T10:20:00Z,202872,12.18,22.28,10.1,14.88,5.9,262,7227,5.32,18.48,3.9,48.2,1329
2021-01-07T10:25:00Z,202873,12.17,22.57,10.1,15.04,5.9,262.2,7233,5.3,18.74,3.9,48.6,1340
2021-01-07T10:30:00Z,202874,12.17,22.82,10.1,15.2,5.9,263.2,7260,5.28,19.04,3.9,49,1351
2021-01-07T10:35:00Z,202875,12.18,23.03,10.1,15.36,5.9,264.6,7299,5.34,19.32,3.9,49,1351
2021-01-07T10:40:00Z,202876,12.17,23.28,10.1,15.5,5.9,265,7310,5.3,19.58,3.9,49,1351
2021-01-07T10:45:00Z,202877,12.17,23.53,10.1,15.66,5.9,265.6,7326,5.3,19.86,3.9,49,1351
2021-01-07T10:50:00Z,202878,7.847,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-01-07T10:55:00Z,202879,13.07,25.95,10.18,15.96,5.9,267.6,7382,5.24,20.32,3.9,48,1324
2021-01-07T11:00:00Z,202880,13.06,26.06,10.2,16.12,5.9,268.4,7404,5.36,20.58,3.9,48,1324
2021-01-07T11:05:00Z,202881,13.06,26.1,10.18,16.28,5.9,269.8,7442,5.34,20.84,3.9,48,1324
2021-01-07T11:10:00Z,202882,13.07,26.09,10.2,16.46,5.92,270,7999,5.36,21.08,3.9,48,1324
2021-01-07T11:15:00Z,202883,13.05,26.14,10.14,16.62,5.92,270.8,7999,5.36,21.36,3.9,48,1324
2021-01-07T11:20:00Z,202884,13.05,26.21,10.14,16.76,5.9,272.2,7509,5.38,21.6,3.9,48.8,1346
2021-01-07T11:25:00Z,202885,13.06,26.28,10.28,16.92,5.94,273.2,7999,5.4,21.84,3.92,48.8,1337
2021-01-07T11:30:00Z,202886,13.05,26.41,10.22,17.14,5.92,274.4,7999,5.48,22.06,3.96,48.8,1320
2021-01-07T11:35:00Z,202887,13.05,26.48,10.24,17.26,5.94,275,7999,5.32,22.26,3.88,49,1362
2021-01-07T11:40:00Z,202888,13.05,26.61,10.3,17.44,5.96,276,7999,5.38,22.5,3.92,49,1342
2021-01-07T11:45:00Z,202889,13.03,26.75,10.3,17.64,5.98,276.8,7999,5.44,22.74,3.96,49,1324
2021-01-07T11:50:00Z,202890,13.05,26.85,10.36,17.76,5.98,277.8,7999,5.38,22.96,3.92,49,1342
2021-01-07T11:55:00Z,202891,13.05,27,10.4,17.94,6.04,279.2,7999,5.42,23.18,3.94,49,1333
2021-01-07T12:00:00Z,202892,13.05,27.06,10.38,18.06,6.02,280,7999,5.46,23.4,3.96,49,1324
2021-01-07T12:05:00Z,202893,13.05,27.16,10.34,18.26,6.02,281.2,7999,5.44,23.56,3.96,49,1324
2021-01-07T12:10:00Z,202894,13.06,27.2,10.44,18.44,6.06,282.2,7999,5.4,23.76,3.92,49,1342
2021-01-07T12:15:00Z,202895,13.06,27.26,10.38,18.56,6.04,283,7999,5.46,23.98,3.96,49,1324
2021-01-07T12:20:00Z,202896,13.06,27.31,10.52,18.74,6.08,283.4,7999,5.42,24.16,3.92,49,1342
2021-01-07T12:25:00Z,202897,13.06,27.34,10.58,18.88,6.1,284.8,7999,5.44,24.28,3.94,49,1333
2021-01-07T12:30:00Z,202898,13.06,27.47,10.62,19.04,6.1,285.4,7999,5.48,24.46,3.98,49,1315
2021-01-07T12:35:00Z,202899,13.05,27.51,10.64,19.16,6.1,287,7999,5.48,24.6,3.98,49,1315
2021-01-07T12:40:00Z,202900,13.06,27.56,10.56,19.32,6.1,287.6,7999,5.5,24.76,4,49,1306
2021-01-07T12:45:00Z,202901,13.06,27.61,10.62,19.46,6.1,288.8,7999,5.48,24.88,3.98,49,1315
2021-01-07T12:50:00Z,202902,13.06,27.6,10.6,19.6,6.1,289.4,7999,5.5,25.02,4,49,1306
2021-01-07T12:55:00Z,202903,13.06,27.7,10.66,19.72,6.1,290.8,7999,5.5,25.14,4,49,1306
2021-01-07T13:00:00Z,202904,13.07,27.7,10.66,19.88,6.1,291,7999,5.5,25.24,4,49,1306
2021-01-07T13:05:00Z,202905,13.06,27.71,10.7,20.02,6.14,291.8,7999,5.5,25.38,4,49,1306
2021-01-07T13:10:00Z,202906,13.06,27.7,10.68,20.14,6.16,293,7999,5.42,25.44,3.94,49,1333
2021-01-07T13:15:00Z,202907,13.05,27.72,10.78,20.26,6.2,293.6,7999,5.42,25.5,3.94,49,1333
2021-01-07T13:20:00Z,202908,13.06,27.81,10.72,20.38,6.16,294.4,7999,5.36,25.56,3.9,49,1351
2021-01-07T13:25:00Z,202909,13.06,27.85,10.72,20.48,6.18,295.8,7999,5.5,25.6,4,49,1306
2021-01-07T13:30:00Z,202910,13.07,27.93,10.72,20.6,6.16,296,7999,5.46,25.7,3.96,48.8,1319
2021-01-07T13:35:00Z,202911,13.07,27.98,10.78,20.72,6.18,296.4,7999,5.44,25.7,3.94,48.6,1322
2021-01-07T13:40:00Z,202912,13.07,27.97,10.76,20.82,6.2,297.2,7999,5.5,25.74,4,48.6,1296
2021-01-07T13:45:00Z,202913,13.07,28.02,10.74,20.92,6.2,298,7999,5.48,25.8,3.98,48.2,1294
2021-01-07T13:50:00Z,202914,13.07,27.95,10.76,21.02,6.2,298.2,7999,5.42,25.8,3.94,48,1306
2021-01-07T13:55:00Z,202915,13.07,28.02,10.78,21.1,6.2,299,7999,5.44,25.8,3.94,48,1306
2021-01-07T14:00:00Z,202916,13.06,28.02,10.84,21.2,6.2,299.8,7999,5.48,25.76,3.98,48,1289
2021-01-07T14:05:00Z,202917,13.07,28,10.86,21.28,6.2,300.4,7999,5.46,25.7,3.96,48,1298
2021-01-07T14:10:00Z,202918,13.07,28.01,10.86,21.36,6.2,301,7999,5.46,25.7,3.96,48,1298
2021-01-07T14:15:00Z,202919,13.07,27.92,10.88,21.44,6.2,301.8,7999,5.42,25.68,3.92,48,1315
2021-01-07T14:20:00Z,202920,13.07,27.92,10.9,21.5,6.22,302,7999,5.48,25.6,3.98,48,1289
2021-01-07T14:25:00Z,202921,13.07,27.82,10.9,21.56,6.2,302,7999,5.46,25.52,3.96,48,1298
2021-01-07T14:30:00Z,202922,13.07,27.76,10.9,21.6,6.2,302,7999,5.38,25.48,3.9,48,1324
2021-01-07T14:35:00Z,202923,13.07,27.72,10.9,21.7,6.2,302.4,7999,5.38,25.36,3.92,48,1315
2021-01-07T14:40:00Z,202924,13.07,27.6,10.9,21.7,6.2,303,7999,5.42,25.2,3.92,48,1315
2021-01-07T14:45:00Z,202925,13.07,27.58,10.9,21.74,6.2,303.4,7999,5.38,25.08,3.9,48,1324
2021-01-07T14:50:00Z,202926,13.07,27.49,10.9,21.76,6.2,303.6,7999,5.42,24.84,3.92,47.8,1310
2021-01-07T14:55:00Z,202927,13.07,27.43,10.92,21.8,6.22,304,7999,5.38,24.68,3.92,47.2,1293
2021-01-07T15:00:00Z,202928,13.07,27.36,10.9,21.82,6.2,304,7999,5.34,24.42,3.9,47,1296
2021-01-07T15:05:00Z,202929,13.07,27.23,10.92,21.84,6.22,304,7999,5.34,24.14,3.9,47,1296
2021-01-07T15:10:00Z,202930,13.07,27.16,10.9,21.86,6.22,304,7999,5.34,23.92,3.9,47,1296
2021-01-07T15:15:00Z,202931,13.07,27.01,10.9,21.86,6.2,304,7999,5.36,23.68,3.9,47,1296
2021-01-07T15:20:00Z,202932,13.07,26.88,10.88,21.84,6.2,304,7999,5.24,23.4,3.9,47,1296
2021-01-07T15:25:00Z,202933,13.07,26.73,10.9,21.86,6.2,304,7999,5.32,23.16,3.9,46.8,1290
2021-01-07T15:30:00Z,202934,13.08,26.49,10.88,21.86,6.2,304,7999,5.32,22.96,3.9,47,1296
2021-01-07T15:35:00Z,202935,13.07,26.32,10.9,21.82,6.2,304,7999,5.3,22.7,3.9,47,1296
2021-01-07T15:40:00Z,202936,13.07,26.09,10.92,21.82,6.22,304,7999,5.22,22.5,3.9,47,1296
2021-01-07T15:45:00Z,202937,13.07,25.92,10.9,21.8,6.2,304,7999,5.26,22.3,3.88,46.2,1283
2021-01-07T15:50:00Z,202938,13.07,25.72,10.92,21.74,6.22,303.8,7999,5.28,22.1,3.9,46.2,1274
2021-01-07T15:55:00Z,202939,13.05,25.46,10.92,21.7,6.22,303.4,7999,5.26,21.9,3.86,46,1286
2021-01-07T16:00:00Z,202940,13.07,25.22,10.88,21.7,6.2,302.6,7999,5.2,21.74,3.86,46,1286
2021-01-07T16:05:00Z,202941,13.06,24.92,10.86,21.6,6.2,302.2,7999,5.22,21.52,3.88,46,1277
2021-01-07T16:10:00Z,202942,13.07,24.64,10.88,21.58,6.2,302,7999,5.18,21.38,3.84,46,1296
2021-01-07T16:15:00Z,202943,13.06,24.33,10.86,21.5,6.2,302,7999,5.24,21.24,3.88,46,1278
2021-01-07T16:20:00Z,202944,13.06,24,10.86,21.4,6.2,301.8,7999,5.26,21.04,3.88,46,1277
2021-01-07T16:25:00Z,202945,13.06,23.67,10.86,21.36,6.2,301.2,7999,5.22,20.9,3.9,46,1268
2021-01-07T16:30:00Z,202946,13.05,23.25,10.8,21.3,6.2,300.4,7999,5.2,20.66,3.82,46,1305
2021-01-07T16:35:00Z,202947,13.06,22.89,10.82,21.22,6.2,299.8,7999,5.22,20.5,3.88,46,1277
2021-01-07T16:40:00Z,202948,13.05,22.42,10.82,21.14,6.2,299,7999,5.2,20.32,3.88,46,1277
2021-01-07T16:45:00Z,202949,13.06,21.94,10.74,21.04,6.18,298,7999,5.2,20.12,3.8,46,1314
2021-01-07T16:50:00Z,202950,13.06,21.42,10.82,20.94,6.2,298,7999,5.16,19.92,3.8,46,1314
2021-01-07T16:55:00Z,202951,13.06,20.84,10.74,20.86,6.18,297.8,7999,5.2,19.72,3.84,46,1296
2021-01-07T17:00:00Z,202952,13.06,20.32,10.74,20.74,6.18,296.6,7999,5.24,19.52,3.9,45.6,1257
2021-01-07T17:05:00Z,202953,13.05,19.76,10.74,20.64,6.2,296,7999,5.18,19.32,3.86,45.8,1281
2021-01-07T17:10:00Z,202954,13.05,19.3,10.7,20.56,6.16,296,7999,5.22,19.12,3.86,45.2,1264
2021-01-07T17:15:00Z,202955,13.06,18.8,10.72,20.46,6.18,295,7999,5.22,18.92,3.86,45,1259
2021-01-07T17:20:00Z,202956,13.05,18.38,10.7,20.36,6.18,294,7999,5.22,18.72,3.9,45,1241
2021-01-07T17:25:00Z,202957,13.05,17.99,10.7,20.26,6.12,293,7999,5.14,18.56,3.84,45,1267
2021-01-07T17:30:00Z,202958,13.06,17.61,10.72,20.14,6.14,292.6,7999,5.18,18.34,3.82,45,1276
2021-01-07T17:35:00Z,202959,13.05,17.31,10.7,20.04,6.14,292,7999,5.2,18.16,3.82,45,1276
2021-01-07T17:40:00Z,202960,13.03,16.96,10.68,19.92,6.16,291,7999,5.18,17.96,3.84,45,1267
2021-01-07T17:45:00Z,202961,13.05,16.65,10.66,19.76,6.12,291,7999,5.18,17.8,3.82,45,1276
2021-01-07T17:50:00Z,202962,13.04,16.37,10.6,19.68,6.1,289.6,7999,5.22,17.64,3.86,45,1259
2021-01-07T17:55:00Z,202963,13.05,16.09,10.62,19.56,6.1,289,7999,5.2,17.46,3.84,45,1267
2021-01-07T18:00:00Z,202964,13.04,15.93,10.64,19.44,6.1,288,7999,5.16,17.32,3.84,45,1267
2021-01-07T18:05:00Z,202965,13.03,15.71,10.6,19.34,6.1,287.6,7999,5.28,17.16,3.9,45,1241
2021-01-07T18:10:00Z,202966,13.04,15.56,10.6,19.22,6.1,287,7999,5.2,16.98,3.88,45,1250
2021-01-07T18:15:00Z,202967,13.04,15.41,10.58,19.12,6.1,285.8,7999,5.2,16.86,3.82,45,1276
2021-01-07T18:20:00Z,202968,13.05,15.21,10.58,19.06,6.1,285,7999,5.18,16.76,3.86,45,1259
2021-01-07T18:25:00Z,202969,13.04,15.06,10.44,18.94,6.04,285,7999,5.28,16.6,3.88,45,1250
2021-01-07T18:30:00Z,202970,13.03,14.81,10.46,18.82,6.06,284,7999,5.2,16.48,3.88,45,1250
2021-01-07T18:35:00Z,202971,13.03,14.66,10.56,18.72,6.1,283,7999,5.2,16.34,3.82,45,1276
2021-01-07T18:40:00Z,202972,13.03,14.53,10.34,18.62,6.02,283,7999,5.18,16.22,3.8,45,1285
2021-01-07T18:45:00Z,202973,13.04,14.37,10.38,18.54,6.04,282.4,7999,5.2,16.08,3.84,45,1267
2021-01-07T18:50:00Z,202974,13.03,14.26,10.38,18.42,6.04,282,7999,5.2,15.98,3.9,45,1241
2021-01-07T18:55:00Z,202975,13.04,14.08,10.36,18.3,6,281,7999,5.26,15.86,3.9,45,1241
2021-01-07T19:00:00Z,202976,13.03,13.92,10.38,18.22,6.02,280,7999,5.22,15.74,3.86,45,1259
2021-01-07T19:05:00Z,202977,13.03,13.74,10.36,18.12,5.98,279.6,7999,5.2,15.64,3.86,45,1259
2021-01-07T19:10:00Z,202978,13.03,13.5,10.34,18.02,6,278.4,7999,5.2,15.54,3.86,44.8,1253
2021-01-07T19:15:00Z,202979,13.03,13.34,10.32,17.92,5.98,278,7999,5.2,15.4,3.84,44.6,1256
2021-01-07T19:20:00Z,202980,13.02,13.1,10.36,17.84,5.98,277.8,7999,5.2,15.26,3.88,44.6,1239
2021-01-07T19:25:00Z,202981,13.02,12.94,10.32,17.76,6,276.8,7999,5.2,15.14,3.86,44.8,1253
2021-01-07T19:30:00Z,202982,13.02,12.78,10.24,17.66,5.94,276,7999,5.2,15.04,3.82,44.4,1259
2021-01-07T19:35:00Z,202983,13.02,12.62,10.24,17.58,5.94,275.8,7999,5.2,14.92,3.82,44.4,1259
2021-01-07T19:40:00Z,202984,13.02,12.57,10.24,17.5,5.94,275.2,7999,5.2,14.84,3.86,44.2,1236
2021-01-07T19:45:00Z,202985,13.01,12.45,10.24,17.4,5.94,275,7999,5.2,14.7,3.82,44.2,1254
2021-01-07T19:50:00Z,202986,13.02,12.39,10.2,17.3,5.9,274.8,7580,5.2,14.62,3.8,44.4,1268
2021-01-07T19:55:00Z,202987,13.01,12.3,10.2,17.22,5.9,274.2,7564,5.2,14.5,3.8,44,1257
2021-01-07T20:00:00Z,202988,13.02,12.23,10.2,17.16,5.9,273,7531,5.2,14.42,3.84,44,1239
2021-01-07T20:05:00Z,202989,13.01,12.2,10.2,17.06,5.9,272.6,7520,5.2,14.3,3.82,44.2,1254
2021-01-07T20:10:00Z,202990,13.02,12.12,10.2,16.94,5.9,271.8,7497,5.16,14.26,3.82,44,1248
2021-01-07T20:15:00Z,202991,13.01,12.12,10.2,16.86,5.9,271.4,7486,5.18,14.16,3.82,44,1248
2021-01-07T20:20:00Z,202992,13.01,12.06,10.2,16.78,5.9,271,7475,5.22,14.1,3.88,44,1222
2021-01-07T20:25:00Z,202993,13.01,12.05,10.18,16.7,5.9,270.6,7464,5.22,14,3.82,44,1248
2021-01-07T20:30:00Z,202994,13.01,12.04,10.16,16.6,5.9,270,7448,5.2,13.94,3.88,44,1222
2021-01-07T20:35:00Z,202995,13,11.97,10.16,16.52,5.9,270,7448,5.2,13.9,3.88,44,1222
2021-01-07T20:40:00Z,202996,13.01,11.97,10.18,16.48,5.9,269.8,7442,5.2,13.8,3.86,44,1231
2021-01-07T20:45:00Z,202997,13.02,11.91,10.16,16.4,5.9,268.8,7415,5.24,13.72,3.86,44,1231
2021-01-07T20:50:00Z,202998,13,11.92,10.18,16.32,5.9,268.4,7404,5.2,13.7,3.8,44,1257
2021-01-07T20:55:00Z,202999,13,11.88,10.12,16.3,5.9,268,7393,5.2,13.62,3.82,44,1248
2021-01-07T21:00:00Z,203000,13.01,11.76,10.18,16.2,5.9,267.6,7382,5.2,13.54,3.86,44,1231
2021-01-07T21:05:00Z,203001,13,11.69,10.12,16.12,5.9,267,7365,5.2,13.46,3.86,44,1231
2021-01-07T21:10:00Z,203002,12.99,11.58,10.14,16.08,5.9,266.6,7354,5.2,13.4,3.82,44,1248
2021-01-07T21:15:00Z,203003,13,11.55,10.16,16,5.9,266,7337,5.18,13.3,3.8,44,1257
2021-01-07T21:20:00Z,203004,13,11.47,10.1,15.94,5.9,265.8,7332,5.2,13.24,3.8,44,1257
2021-01-07T21:25:00Z,203005,12.99,11.3,10.1,15.88,5.9,265.4,7321,5.18,13.2,3.82,44,1248
2021-01-07T21:30:00Z,203006,13,11.16,10.1,15.8,5.9,265,7310,5.18,13.1,3.82,44,1248
2021-01-07T21:35:00Z,203007,13.01,10.99,10.12,15.76,5.9,265,7310,5.2,13.02,3.88,44,1222
2021-01-07T21:40:00Z,203008,13,11.05,10.1,15.68,5.9,264.8,7304,5.22,13,3.9,44,1213
2021-01-07T21:45:00Z,203009,13.01,11.16,10.12,15.62,5.9,263.8,7277,5.18,12.9,3.8,44,1257
2021-01-07T21:50:00Z,203010,13,11.26,10.1,15.54,5.88,263.2,7312,5.2,12.9,3.84,44,1239
2021-01-07T21:55:00Z,203011,13,11.32,10.1,15.48,5.9,263,7255,5.2,12.88,3.82,44,1248
2021-01-07T22:00:00Z,203012,12.98,11.29,10.1,15.4,5.9,262.8,7249,5.2,12.8,3.8,44,1257
2021-01-07T22:05:00Z,203013,12.99,11.3,10.1,15.34,5.9,262,7227,5.22,12.8,3.88,44,1222
2021-01-07T22:10:00Z,203014,13,11.24,10.1,15.3,5.9,262,7227,5.2,12.7,3.82,44,1248
2021-01-07T22:15:00Z,203015,12.99,11.22,10.1,15.24,5.9,262,7227,5.2,12.68,3.8,44,1257
2021-01-07T22:20:00Z,203016,12.99,11.24,10.08,15.2,5.88,262,7279,5.2,12.6,3.82,44,1248
2021-01-07T22:25:00Z,203017,12.98,11.22,10.1,15.12,5.9,261,7200,5.18,12.6,3.82,44,1248
2021-01-07T22:30:00Z,203018,12.99,11.28,10.1,15.1,5.9,260.6,7189,5.2,12.56,3.88,44,1222
2021-01-07T22:35:00Z,203019,13,11.26,10.1,15.02,5.9,260.2,7178,5.16,12.52,3.8,44,1257
2021-01-07T22:40:00Z,203020,12.99,11.31,10.1,15,5.9,260,7172,5.18,12.44,3.82,44,1248
2021-01-07T22:45:00Z,203021,12.98,11.36,10.08,14.96,5.88,259.8,7218,5.18,12.46,3.8,44,1257
2021-01-07T22:50:00Z,203022,12.99,11.42,10.06,14.9,5.86,259.2,7252,5.2,12.4,3.82,44,1248
2021-01-07T22:55:00Z,203023,12.99,11.52,10.06,14.84,5.86,259,7246,5.16,12.4,3.8,44,1257
2021-01-07T23:00:00Z,203024,12.98,11.54,10.06,14.8,5.86,259,7246,5.2,12.4,3.8,44,1257
2021-01-07T23:05:00Z,203025,12.99,11.6,10.06,14.78,5.86,259,7246,5.2,12.4,3.82,44,1248
2021-01-07T23:10:00Z,203026,12.99,11.65,10.02,14.7,5.82,258.8,7342,5.2,12.38,3.82,44,1248
2021-01-07T23:15:00Z,203027,12.98,11.68,10.06,14.7,5.86,258.4,7230,5.16,12.32,3.82,44,1248
2021-01-07T23:20:00Z,203028,12.99,11.74,10.08,14.62,5.88,257.8,7162,5.2,12.38,3.88,44,1222
2021-01-07T23:25:00Z,203029,12.99,11.71,10.08,14.6,5.88,257.4,7151,5.2,12.3,3.84,44,1239
2021-01-07T23:30:00Z,203030,12.99,11.75,10.04,14.6,5.84,257,7241,5.18,12.3,3.8,44,1257
2021-01-07T23:35:00Z,203031,12.98,11.77,10,14.54,5.8,257,7342,5.2,12.3,3.82,44,1248
2021-01-07T23:40:00Z,203032,12.98,11.81,10.04,14.5,5.84,257,7241,5.2,12.3,3.84,44,1239
2021-01-07T23:45:00Z,203033,12.99,11.9,10.04,14.46,5.84,257,7241,5.2,12.3,3.8,44,1257
2021-01-07T23:50:00Z,203034,12.98,11.92,10.04,14.46,5.84,257,7241,5.18,12.3,3.8,44,1257
2021-01-07T23:55:00Z,203035,12.99,11.97,10.06,14.4,5.86,257,7190,5.2,12.3,3.82,44,1248
2021-01-08T00:00:00Z,203036,12.98,11.98,10.02,14.4,5.82,256.8,7286,5.18,12.3,3.8,44,1257
2021-01-08T00:05:00Z,203037,12.99,11.95,10,14.4,5.8,256,7314,5.2,12.3,3.8,44,1257
2021-01-08T00:10:00Z,203038,12.98,12.01,10,14.32,5.8,256,7314,5.2,12.3,3.82,44,1248
2021-01-08T00:15:00Z,203039,12.99,11.99,10,14.3,5.8,256,7314,5.18,12.3,3.84,44,1239
2021-01-08T00:20:00Z,203040,12.98,12.05,10,14.28,5.8,255.8,7308,5.2,12.3,3.86,44,1231
2021-01-08T00:25:00Z,203041,12.97,12.06,10,14.24,5.8,255.4,7297,5.22,12.3,3.86,44,1231
2021-01-08T00:30:00Z,203042,12.98,12.13,10.02,14.24,5.82,255.2,7241,5.2,12.3,3.82,44,1248
2021-01-08T00:35:00Z,203043,12.98,12.2,10,14.2,5.8,255,7285,5.2,12.3,3.82,44,1248
2021-01-08T00:40:00Z,203044,13,12.19,10.04,14.2,5.84,254.8,7179,5.16,12.3,3.8,44,1257
2021-01-08T00:45:00Z,203045,12.98,12.26,10.02,14.2,5.82,254.2,7212,5.18,12.3,3.82,44,1248
2021-01-08T00:50:00Z,203046,12.98,12.25,10.04,14.18,5.84,254.4,7168,5.16,12.3,3.8,44,1257
2021-01-08T00:55:00Z,203047,12.98,12.29,10,14.16,5.8,254,7257,5.18,12.3,3.8,44,1257
2021-01-08T01:00:00Z,203048,12.98,12.33,10,14.1,5.8,254,7257,5.2,12.3,3.8,44,1257
2021-01-08T01:05:00Z,203049,12.98,12.32,9.98,14.1,5.8,254,7257,5.16,12.3,3.82,44,1248
2021-01-08T01:10:00Z,203050,12.98,12.32,10,14.1,5.8,254,7257,5.18,12.3,3.84,44,1239
2021-01-08T01:15:00Z,203051,12.99,12.25,10.02,14.08,5.84,254,7157,5.16,12.3,3.82,44,1248
2021-01-08T01:20:00Z,203052,12.98,12.24,10.04,14.1,5.84,254,7157,5.18,12.3,3.8,44,1257
2021-01-08T01:25:00Z,203053,12.98,12.19,9.96,14.06,5.8,254,7257,5.18,12.22,3.8,44,1257
2021-01-08T01:30:00Z,203054,12.99,12.14,9.98,14,5.8,254,7257,5.22,12.22,3.88,44,1222
2021-01-08T01:35:00Z,203055,12.98,12.16,10,14,5.8,254,7257,5.2,12.2,3.82,44,1248
2021-01-08T01:40:00Z,203056,12.99,12.09,10,14,5.8,253.6,7245,5.18,12.2,3.8,44,1257
2021-01-08T01:45:00Z,203057,12.98,12.1,9.98,14,5.8,253.8,7251,5.18,12.2,3.82,44,1248
2021-01-08T01:50:00Z,203058,12.97,12.07,9.98,14,5.8,253,7228,5.2,12.18,3.82,44,1248
2021-01-08T01:55:00Z,203059,12.98,12.06,10,13.9,5.8,253,7228,5.18,12.12,3.82,44,1248
2021-01-08T02:00:00Z,203060,12.98,12.09,10,13.9,5.8,253,7228,5.2,12.12,3.82,44,1248
2021-01-08T02:05:00Z,203061,12.98,12,9.96,13.9,5.82,253,7178,5.2,12.1,3.82,44,1248
2021-01-08T02:10:00Z,203062,12.98,11.94,10.02,13.84,5.82,253,7178,5.14,12.1,3.8,44,1257
2021-01-08T02:15:00Z,203063,12.98,11.83,9.98,13.82,5.8,253,7228,5.2,12.06,3.8,44,1257
2021-01-08T02:20:00Z,203064,12.99,11.74,9.92,13.82,5.8,252.4,7214,5.2,12,3.86,44,1231
2021-01-08T02:25:00Z,203065,12.98,11.75,10,13.8,5.82,252.2,7155,5.2,12,3.84,44,1239
2021-01-08T02:30:00Z,203066,12.98,11.7,10.02,13.8,5.84,252,7100,5.2,11.92,3.8,44,1257
2021-01-08T02:35:00Z,203067,12.98,11.7,9.98,13.8,5.82,252,7149,5.2,11.96,3.82,44,1248
2021-01-08T02:40:00Z,203068,12.98,11.68,10.14,13.8,5.88,251.8,7671,5.2,11.9,3.8,44,1257
2021-01-08T02:45:00Z,203069,12.99,11.61,9.96,13.7,5.8,251.8,7193,5.18,11.9,3.8,44,1257
2021-01-08T02:50:00Z,203070,12.98,11.62,9.98,13.7,5.8,251.8,7193,5.2,11.9,3.86,44,1231
2021-01-08T02:55:00Z,203071,12.96,11.54,9.98,13.68,5.82,251.4,7133,5.18,11.84,3.82,44,1248
2021-01-08T03:00:00Z,203072,12.98,11.49,10,13.62,5.8,251.2,7177,5.18,11.82,3.8,44,1257
2021-01-08T03:05:00Z,203073,12.98,11.4,10.04,13.6,5.84,251,7072,5.18,11.78,3.8,44,1257
2021-01-08T03:10:00Z,203074,12.98,11.35,9.98,13.6,5.8,251,7171,5.14,11.76,3.8,44,1257
2021-01-08T03:15:00Z,203075,12.98,11.3,9.96,13.6,5.8,251,7171,5.18,11.7,3.8,44,1257
2021-01-08T03:20:00Z,203076,12.98,11.16,9.96,13.52,5.8,250.8,7165,5.18,11.68,3.84,43.8,1234
2021-01-08T03:25:00Z,203077,12.98,11.1,9.98,13.5,5.8,250.6,7159,5.22,11.6,3.86,44,1231
2021-01-08T03:30:00Z,203078,12.98,10.97,9.98,13.5,5.8,250.4,7154,5.2,11.6,3.82,43.8,1243
2021-01-08T03:35:00Z,203079,12.98,10.9,10,13.42,5.8,250,7142,5.16,11.5,3.82,43.8,1242
2021-01-08T03:40:00Z,203080,12.97,10.82,9.96,13.4,5.8,250,7142,5.2,11.48,3.88,43.8,1216
2021-01-08T03:45:00Z,203081,12.97,10.7,10,13.4,5.8,250,7142,5.16,11.4,3.82,43.6,1237
2021-01-08T03:50:00Z,203082,12.98,10.69,10,13.4,5.8,250,7142,5.18,11.34,3.82,44,1248
2021-01-08T03:55:00Z,203083,12.96,10.59,9.88,13.32,5.8,250,7142,5.12,11.3,3.8,44,1257
2021-01-08T04:00:00Z,203084,12.98,10.57,9.98,13.3,5.8,250,7142,5.16,11.26,3.82,43.8,1242
2021-01-08T04:05:00Z,203085,12.97,10.52,10.02,13.28,5.82,249.2,7070,5.12,11.2,3.82,44,1248
2021-01-08T04:10:00Z,203086,12.97,10.41,10,13.2,5.8,249,7114,5.12,11.2,3.84,43.6,1228
2021-01-08T04:15:00Z,203087,12.97,10.38,9.94,13.2,5.8,248.6,7102,5.14,11.1,3.8,44,1257
2021-01-08T04:20:00Z,203088,12.98,10.31,10,13.2,5.8,248.4,7097,5.18,11.1,3.84,44,1239
2021-01-08T04:25:00Z,203089,12.97,10.32,9.94,13.12,5.8,248,7085,5.28,11.06,3.88,44,1222
2021-01-08T04:30:00Z,203090,12.97,10.28,9.92,13.1,5.8,248,7085,5.12,11,3.8,43.8,1181
2021-01-08T04:35:00Z,203091,12.98,10.2,10,13.1,5.8,248,7085,5.18,11,3.82,44,1248
2021-01-08T04:40:00Z,203092,12.97,10.22,9.94,13.04,5.8,247.8,7079,5.16,10.9,3.82,44,1248
2021-01-08T04:45:00Z,203093,12.98,10.24,9.96,13,5.8,247.2,7063,5.14,10.9,3.84,44,1239
2021-01-08T04:50:00Z,203094,12.97,10.39,9.96,13,5.8,247,7057,5.18,10.9,3.82,44,1248
2021-01-08T04:55:00Z,203095,12.98,10.45,10,12.96,5.8,247,7057,5.12,10.9,3.82,44,1248
2021-01-08T05:00:00Z,203096,12.97,10.43,9.98,12.9,5.8,247,7057,5.18,10.9,3.84,44,1239
2021-01-08T05:05:00Z,203097,12.97,10.43,9.88,12.9,5.8,247,7057,5.16,10.9,3.8,43.8,1251
2021-01-08T05:10:00Z,203098,12.96,10.38,9.92,12.9,5.8,247,7057,5.18,10.82,3.8,43.8,1251
2021-01-08T05:15:00Z,203099,12.97,10.41,9.96,12.9,5.8,247,7057,5.2,10.8,3.82,43.8,1243
2021-01-08T05:20:00Z,203100,12.97,10.38,9.9,12.8,5.8,247,7057,5.2,10.8,3.86,43.8,1225
2021-01-08T05:25:00Z,203101,12.97,10.36,9.94,12.8,5.8,246.6,7045,5.22,10.8,3.88,43.6,1211
2021-01-08T05:30:00Z,203102,12.97,10.4,9.92,12.8,5.8,246.6,7045,5.18,10.8,3.84,44,1239
2021-01-08T05:35:00Z,203103,12.97,10.4,9.96,12.8,5.8,246.2,7034,5.18,10.8,3.8,44,1257
2021-01-08T05:40:00Z,203104,12.97,10.51,10.02,12.74,5.82,245.8,6974,5.2,10.8,3.84,44,1239
2021-01-08T05:45:00Z,203105,12.97,10.53,9.96,12.72,5.8,245.2,7005,5.2,10.8,3.86,44,1231
2021-01-08T05:50:00Z,203106,12.97,10.56,9.9,12.7,5.8,245.2,7005,5.2,10.8,3.9,44,1213
2021-01-08T05:55:00Z,203107,12.97,10.59,9.9,12.7,5.8,245,6999,5.22,10.8,3.88,43.8,1216
2021-01-08T06:00:00Z,203108,12.96,10.54,9.92,12.7,5.8,245,6999,5.22,10.8,3.84,44,1239
2021-01-08T06:05:00Z,203109,12.97,10.54,9.92,12.66,5.8,245,6999,5.2,10.8,3.82,44,1248
2021-01-08T06:10:00Z,203110,12.98,10.49,10,12.6,5.8,245,6999,5.2,10.8,3.86,43.8,1225
2021-01-08T06:15:00Z,203111,12.97,10.46,9.96,12.6,5.8,245,6999,5.22,10.74,3.84,44,1239
2021-01-08T06:20:00Z,203112,12.97,10.44,9.94,12.6,5.8,244.8,6993,5.2,10.7,3.86,43.8,1225
2021-01-08T06:25:00Z,203113,12.96,10.34,9.94,12.6,5.8,244.4,6982,5.2,10.68,3.8,44,1257
2021-01-08T06:30:00Z,203114,12.97,10.32,10,12.6,5.8,244,6971,5.2,10.68,3.82,44,1248
2021-01-08T06:35:00Z,203115,12.97,10.29,9.98,12.58,5.8,244,6971,5.18,10.62,3.84,44,1239
2021-01-08T06:40:00Z,203116,12.95,10.25,9.92,12.52,5.8,244,6971,5.2,10.6,3.8,43.6,1245
2021-01-08T06:45:00Z,203117,12.97,10.22,9.94,12.5,5.8,244,6971,5.2,10.54,3.82,43.6,1237
2021-01-08T06:50:00Z,203118,12.96,10.15,9.9,12.5,5.8,244,6971,5.18,10.58,3.82,43.8,1242
2021-01-08T06:55:00Z,203119,12.97,10.16,9.98,12.48,5.8,244,6971,5.2,10.5,3.8,43.8,1251
2021-01-08T07:00:00Z,203120,12.97,10.15,9.98,12.44,5.8,244,6971,5.2,10.5,3.8,44,1257
2021-01-08T07:05:00Z,203121,12.97,10.19,9.9,12.4,5.8,244,6971,5.18,10.5,3.8,44,1257
2021-01-08T07:10:00Z,203122,12.97,10.29,9.88,12.4,5.8,244,6971,5.16,10.5,3.8,43.8,1251
2021-01-08T07:15:00Z,203123,12.98,10.38,10,12.4,5.8,243.6,6959,5.2,10.5,3.82,44,1248
2021-01-08T07:20:00Z,203124,12.97,10.6,9.98,12.36,5.8,244,6971,5.18,10.54,3.82,44,1248
2021-01-08T07:25:00Z,203125,12.95,10.75,9.98,12.34,5.8,243.2,6948,5.2,10.58,3.8,44,1257
2021-01-08T07:30:00Z,203126,12.97,10.96,9.98,12.3,5.8,243,6942,5.2,10.66,3.82,44,1248
2021-01-08T07:35:00Z,203127,12.97,11.2,9.96,12.3,5.8,243,6942,5.18,10.72,3.8,44,1257
2021-01-08T07:40:00Z,203128,12.96,11.45,9.98,12.3,5.8,243,6942,5.18,10.82,3.8,44,1257
2021-01-08T07:45:00Z,203129,12.97,11.81,9.88,12.3,5.8,243,6942,5.2,10.92,3.8,44,1257
2021-01-08T07:50:00Z,203130,12.97,12.11,9.9,12.3,5.8,243,6942,5.2,11.04,3.84,44,1239
2021-01-08T07:55:00Z,203131,12.97,12.48,9.96,12.3,5.8,243,6942,5.18,11.14,3.86,44,1231
2021-01-08T08:00:00Z,203132,12.97,12.87,9.98,12.3,5.8,243,6942,5.22,11.3,3.84,44,1239
2021-01-08T08:05:00Z,203133,12.96,13.2,9.92,12.32,5.8,243,6942,5.2,11.48,3.86,44,1231
2021-01-08T08:10:00Z,203134,12.97,13.6,9.9,12.34,5.8,243.2,6948,5.22,11.64,3.88,44,1222
2021-01-08T08:15:00Z,203135,12.96,13.94,9.98,12.34,5.8,243.2,6948,5.16,11.84,3.8,44,1257
2021-01-08T08:20:00Z,203136,12.97,14.35,9.94,12.4,5.8,243.4,6954,5.14,12.06,3.82,44,1248
2021-01-08T08:25:00Z,203137,12.97,14.75,9.94,12.44,5.8,244,6971,5.24,12.26,3.9,44,1213
2021-01-08T08:30:00Z,203138,12.97,15.11,9.94,12.46,5.8,244,6971,5.2,12.52,3.88,44,1222
2021-01-08T08:35:00Z,203139,12.97,15.51,9.96,12.54,5.8,244,6971,5.2,12.74,3.82,44,1248
2021-01-08T08:40:00Z,203140,12.97,15.82,9.9,12.6,5.8,244.2,6977,5.2,12.98,3.86,44,1231
2021-01-08T08:45:00Z,203141,12.98,16.19,9.92,12.66,5.8,244.4,6982,5.18,13.22,3.84,44,1239
2021-01-08T08:50:00Z,203142,12.98,16.54,9.96,12.72,5.8,245,6999,5.2,13.48,3.8,44,1257
2021-01-08T08:55:00Z,203143,12.97,16.87,9.98,12.82,5.8,245,6999,5.2,13.74,3.8,44,1257
2021-01-08T09:00:00Z,203144,12.98,17.24,9.96,12.9,5.8,246.2,7034,5.18,14,3.8,44,1257
2021-01-08T09:05:00Z,203145,12.98,17.51,9.98,12.98,5.8,246.8,7051,5.2,14.26,3.84,44,1239
2021-01-08T09:10:00Z,203146,12.98,17.84,10,13.08,5.82,247,7008,5.2,14.44,3.84,44,1239
2021-01-08T09:15:00Z,203147,12.97,18.12,9.96,13.16,5.8,247.4,7068,5.2,14.72,3.86,44,1231
2021-01-08T09:20:00Z,203148,12.99,18.37,10.02,13.28,5.82,248,7036,5.18,14.98,3.82,44,1248
2021-01-08T09:25:00Z,203149,12.99,18.67,9.98,13.36,5.8,248.6,7102,5.2,15.18,3.84,44,1239
2021-01-08T09:30:00Z,203150,13,18.91,9.98,13.52,5.8,249.6,7131,5.2,15.46,3.86,44,1231
2021-01-08T09:35:00Z,203151,12.99,19.24,10,13.66,5.8,250,7142,5.16,15.76,3.82,44,1248
2021-01-08T09:40:00Z,203152,13,19.48,9.98,13.76,5.8,250.6,7159,5.2,16.02,3.8,44,1257
2021-01-08T09:45:00Z,203153,12.99,19.76,9.98,13.88,5.8,251,7171,5.22,16.28,3.82,44,1248
2021-01-08T09:50:00Z,203154,12.99,20.01,10,13.96,5.8,251.8,7193,5.2,16.52,3.82,44,1248
2021-01-08T09:55:00Z,203155,13.01,20.24,10,14.12,5.8,252.6,7216,5.2,16.82,3.8,44,1257
2021-01-08T10:00:00Z,203156,13,20.52,10.02,14.24,5.82,253.2,7184,5.2,17.08,3.88,44,1222
2021-01-08T10:05:00Z,203157,13,20.74,10,14.36,5.8,254,7257,5.18,17.38,3.88,44,1222
2021-01-08T10:10:00Z,203158,13,20.94,10,14.52,5.8,254.2,7263,5.14,17.62,3.84,44,1239
2021-01-08T10:15:00Z,203159,13,21.16,10.04,14.66,5.84,255.4,7196,5.18,17.88,3.84,44,1239
2021-01-08T10:20:00Z,203160,12.99,21.33,10.02,14.78,5.84,256.2,7219,5.18,18.12,3.82,44,1248
2021-01-08T10:25:00Z,203161,13,21.57,10.02,14.92,5.84,257,7241,5.22,18.38,3.88,44,1222
2021-01-08T10:30:00Z,203162,13,21.75,10,15.06,5.8,257.2,7348,5.2,18.66,3.84,44,1239
2021-01-08T10:35:00Z,203163,13,21.94,10.04,15.18,5.84,258.4,7280,5.2,18.9,3.84,44,1239
2021-01-08T10:40:00Z,203164,13,22.17,10.04,15.34,5.84,259,7297,5.18,19.16,3.82,44,1248
2021-01-08T10:45:00Z,203165,12.99,22.31,10.04,15.5,5.84,259.4,7309,5.18,19.38,3.82,44,1248
2021-01-08T10:50:00Z,203166,13.01,22.52,10.06,15.62,5.86,260.6,7291,5.18,19.58,3.8,44,1257
2021-01-08T10:55:00Z,203167,13.01,22.7,10.1,15.76,5.9,261.8,7222,5.2,19.84,3.84,44,1239
2021-01-08T11:00:00Z,203168,13.01,22.88,10.06,15.92,5.86,262.2,7336,5.18,20.08,3.82,44,1248
2021-01-08T11:05:00Z,203169,13.01,23.1,10.08,16.06,5.88,262.8,7301,5.2,20.3,3.86,44,1231
2021-01-08T11:10:00Z,203170,13,23.24,10.1,16.2,5.9,263.6,7271,5.2,20.52,3.86,44,1231
2021-01-08T11:15:00Z,203171,13.02,23.45,10.1,16.34,5.9,265,7310,5.22,20.76,3.88,44,1222
2021-01-08T11:20:00Z,203172,13.03,23.62,10.1,16.48,5.9,265.6,7326,5.2,20.98,3.84,44,1239
2021-01-08T11:25:00Z,203173,13.02,23.79,10.1,16.62,5.9,266.4,7348,5.16,21.18,3.82,44,1248
2021-01-08T11:30:00Z,203174,13.02,23.99,10.1,16.8,5.9,267,7365,5.12,21.38,3.8,44,1257
2021-01-08T11:35:00Z,203175,13,24.11,10.14,16.9,5.9,268,7393,5.06,21.62,3.8,44,1257
2021-01-08T11:40:00Z,203176,13.02,24.34,10.18,17.1,5.9,269,7420,5.1,21.84,3.82,44,1248
2021-01-08T11:45:00Z,203177,13.01,24.49,10.16,17.24,5.9,270,7448,5.18,22.02,3.86,44,1231
2021-01-08T11:50:00Z,203178,13.02,24.63,10.18,17.38,5.9,270.4,7459,5.18,22.2,3.82,44,1248
2021-01-08T11:55:00Z,203179,13.02,24.75,10.22,17.54,5.92,271,7999,5.2,22.42,3.88,44,1222
2021-01-08T12:00:00Z,203180,13.03,24.8,10.2,17.66,5.9,272.2,7509,5.18,22.58,3.8,44,1257
2021-01-08T12:05:00Z,203181,13.02,24.9,10.24,17.8,5.92,273,7999,5.2,22.76,3.86,44,1231
2021-01-08T12:10:00Z,203182,13.02,24.91,10.24,17.96,5.92,274.4,7999,5.16,22.88,3.84,44,1239
2021-01-08T12:15:00Z,203183,13.03,24.98,10.2,18.08,5.9,275,7586,5.22,23.06,3.88,44,1222
2021-01-08T12:20:00Z,203184,13.03,25.04,10.24,18.22,5.92,275.4,7999,5.14,23.22,3.82,44,1248
2021-01-08T12:25:00Z,203185,13.04,25.08,10.22,18.38,5.92,276.4,7999,5.18,23.3,3.8,44,1257
2021-01-08T12:30:00Z,203186,13.03,25.18,10.28,18.54,5.94,277,7999,5.2,23.42,3.82,44,1248
2021-01-08T12:35:00Z,203187,13.02,25.21,10.28,18.66,5.98,277.8,7999,5.2,23.54,3.88,44,1222
2021-01-08T12:40:00Z,203188,13.03,25.3,10.3,18.76,5.96,278.6,7999,5.2,23.64,3.86,44,1231
2021-01-08T12:45:00Z,203189,13.03,25.34,10.3,18.9,6,279.8,7999,5.14,23.76,3.8,44,1257
2021-01-08T12:50:00Z,203190,13.03,25.39,10.4,18.98,6.04,280.2,7999,5.2,23.84,3.88,44,1222
2021-01-08T12:55:00Z,203191,13.03,25.44,10.34,19.12,6.02,281.2,7999,5.14,23.9,3.84,44,1239
2021-01-08T13:00:00Z,203192,13.01,25.39,10.34,19.24,6.02,282,7999,5.18,24,3.8,44,1257
2021-01-08T13:05:00Z,203193,13.03,25.44,10.38,19.32,6.04,283,7999,5.2,24.06,3.9,44,1213
2021-01-08T13:10:00Z,203194,13.04,25.45,10.56,19.44,6.1,283,7999,5.2,24.12,3.8,44,1257
2021-01-08T13:15:00Z,203195,13.03,25.54,10.48,19.54,6.08,283.8,7999,5.18,24.16,3.82,43.8,1242
2021-01-08T13:20:00Z,203196,13.03,25.6,10.56,19.64,6.1,284.8,7999,5.2,24.22,3.86,43.4,1214
2021-01-08T13:25:00Z,203197,13.02,25.61,10.58,19.72,6.1,285,7999,5.18,24.28,3.86,43.2,1208
2021-01-08T13:30:00Z,203198,13.03,25.68,10.58,19.86,6.1,285.2,7999,5.16,24.3,3.8,43.2,1234
2021-01-08T13:35:00Z,203199,13.03,25.66,10.6,19.94,6.1,286.2,7999,5.2,24.3,3.82,43.4,1231
2021-01-08T13:40:00Z,203200,13.03,25.72,10.6,20.04,6.1,287.2,7999,5.2,24.32,3.84,43,1211
2021-01-08T13:45:00Z,203201,13.03,25.75,10.5,20.12,6.06,287.2,7999,5.2,24.32,3.84,43,1211
2021-01-08T13:50:00Z,203202,13.03,25.76,10.6,20.2,6.1,288,7999,5.2,24.32,3.86,43,1203
2021-01-08T13:55:00Z,203203,13.03,25.82,10.6,20.3,6.1,288,7999,5.2,24.3,3.82,43,1220
2021-01-08T14:00:00Z,203204,13.03,25.81,10.52,20.36,6.06,288.8,7999,5.18,24.3,3.82,43,1220
2021-01-08T14:05:00Z,203205,13.03,25.86,10.62,20.42,6.1,289,7999,5.2,24.3,3.86,43,1203
2021-01-08T14:10:00Z,203206,13.04,25.86,10.6,20.5,6.1,289.4,7999,5.2,24.3,3.82,43,1220
2021-01-08T14:15:00Z,203207,13.04,25.85,10.58,20.54,6.08,290.2,7999,5.16,24.22,3.86,43,1203
2021-01-08T14:20:00Z,203208,13.03,25.88,10.64,20.6,6.1,291,7999,5.2,24.2,3.84,43,1211
2021-01-08T14:25:00Z,203209,13.04,25.86,10.6,20.64,6.08,291,7999,5.2,24.14,3.84,43,1211
2021-01-08T14:30:00Z,203210,13.04,25.89,10.66,20.7,6.1,291,7999,5.2,24.1,3.8,43,1228
2021-01-08T14:35:00Z,203211,13.03,25.86,10.66,20.7,6.12,291,7999,5.12,24.02,3.8,43,1228
2021-01-08T14:40:00Z,203212,13.04,25.85,10.7,20.74,6.1,291,7999,5.2,23.94,3.82,43,1220
2021-01-08T14:45:00Z,203213,13.04,25.84,10.7,20.8,6.1,291.4,7999,5.14,23.84,3.8,42.8,1222
2021-01-08T14:50:00Z,203214,13.02,25.76,10.7,20.88,6.14,291.6,7999,5.1,23.66,3.8,42.6,1217
2021-01-08T14:55:00Z,203215,13.04,25.78,10.62,20.9,6.1,292,7999,5.14,23.48,3.8,42.4,1211
2021-01-08T15:00:00Z,203216,13.04,25.7,10.68,20.9,6.12,292,7999,5.2,23.26,3.82,42.8,1214
2021-01-08T15:05:00Z,203217,13.04,25.67,10.68,20.9,6.12,292,7999,5.2,23.06,3.82,42,1192
2021-01-08T15:10:00Z,203218,13.03,25.61,10.66,20.9,6.12,292.2,7999,5.2,22.78,3.82,42,1192
2021-01-08T15:15:00Z,203219,13.03,25.53,10.7,20.9,6.14,292.4,7999,5.2,22.52,3.86,42,1175
2021-01-08T15:20:00Z,203220,13.04,25.48,10.68,20.9,6.12,292,7999,5.2,22.32,3.8,42,1200
2021-01-08T15:25:00Z,203221,13.03,25.33,10.66,20.94,6.14,292.2,7999,5.18,22.06,3.84,42,1183
2021-01-08T15:30:00Z,203222,13.04,25.24,10.66,20.9,6.12,292,7999,5.18,21.86,3.8,42,1200
2021-01-08T15:35:00Z,203223,13.03,25.14,10.66,20.9,6.12,292.6,7999,5.22,21.68,3.82,42,1192
2021-01-08T15:40:00Z,203224,13.05,24.96,10.66,20.9,6.14,292,7999,5.14,21.46,3.82,42,1192
2021-01-08T15:45:00Z,203225,13.03,24.84,10.7,20.9,6.16,292,7999,5.2,21.32,3.8,42,1200
2021-01-08T15:50:00Z,203226,13.02,24.63,10.64,20.9,6.12,291.8,7999,5.14,21.12,3.84,42,1183
2021-01-08T15:55:00Z,203227,13.03,24.45,10.68,20.8,6.1,292,7999,5.14,20.94,3.82,42,1192
2021-01-08T16:00:00Z,203228,13.03,24.26,10.7,20.8,6.14,291.6,7999,5.14,20.76,3.82,42,1192
2021-01-08T16:05:00Z,203229,13.04,23.99,10.66,20.72,6.1,291.2,7999,5.18,20.58,3.88,42,1166
2021-01-08T16:10:00Z,203230,13.03,23.8,10.66,20.7,6.12,291,7999,5.12,20.42,3.84,42,1183
2021-01-08T16:15:00Z,203231,13.02,23.5,10.6,20.66,6.08,290.8,7999,5.22,20.26,3.86,42,1175
2021-01-08T16:20:00Z,203232,13.03,23.24,10.64,20.6,6.1,290.4,7999,5.2,20.08,3.84,42,1183
2021-01-08T16:25:00Z,203233,13.04,22.91,10.62,20.52,6.1,289.6,7999,5.16,19.92,3.8,41.8,1194
2021-01-08T16:30:00Z,203234,13.03,22.56,10.64,20.46,6.1,289,7999,5.2,19.72,3.88,42,1166
2021-01-08T16:35:00Z,203235,13.03,22.21,10.52,20.4,6.06,289,7999,5.14,19.6,3.8,42,1200
2021-01-08T16:40:00Z,203236,13.04,21.78,10.58,20.3,6.1,288,7999,5.18,19.38,3.8,41.8,1194
2021-01-08T16:45:00Z,203237,13.03,21.38,10.58,20.2,6.1,287.8,7999,5.22,19.24,3.9,41.6,1147
2021-01-08T16:50:00Z,203238,13.02,20.94,10.52,20.14,6.08,287,7999,5.18,19.1,3.8,41,1171
2021-01-08T16:55:00Z,203239,13.03,20.5,10.52,20.04,6.08,286.8,7999,5.22,18.88,3.9,41,1131
2021-01-08T17:00:00Z,203240,13.03,20.06,10.52,19.96,6.08,285.4,7999,5.2,18.74,3.84,41,1155
2021-01-08T17:05:00Z,203241,13.02,19.62,10.5,19.88,6.08,285,7999,5.2,18.56,3.82,41,1163
2021-01-08T17:10:00Z,203242,13.02,19.28,10.52,19.8,6.08,285,7999,5.2,18.38,3.82,41,1163
2021-01-08T17:15:00Z,203243,13.01,18.89,10.54,19.7,6.08,284,7999,5.2,18.2,3.86,41,1147
2021-01-08T17:20:00Z,203244,13.02,18.59,10.52,19.6,6.08,283.4,7999,5.2,18.04,3.82,41,1163
2021-01-08T17:25:00Z,203245,13.02,18.32,10.5,19.52,6.08,283,7999,5.14,17.88,3.82,41,1163
2021-01-08T17:30:00Z,203246,13.03,18,10.3,19.4,6,282.4,7999,5.2,17.74,3.82,41,1163
2021-01-08T17:35:00Z,203247,13.02,17.77,10.3,19.3,6,281.8,7999,5.16,17.58,3.82,41,1163
2021-01-08T17:40:00Z,203248,13.02,17.5,10.46,19.2,6.04,281.2,7999,5.2,17.44,3.82,41,1163
2021-01-08T17:45:00Z,203249,13.02,17.31,10.38,19.14,6.04,280.2,7999,5.18,17.32,3.8,41,1171
2021-01-08T17:50:00Z,203250,13.03,17.13,10.28,19,5.98,280,7999,5.18,17.16,3.8,41,1171
2021-01-08T17:55:00Z,203251,13.02,16.96,10.42,18.94,6.02,279.6,7999,5.06,17.06,3.8,41,1171
2021-01-08T18:00:00Z,203252,13.01,16.84,10.28,18.86,5.96,278.4,7999,5.14,16.92,3.8,41,1171
2021-01-08T18:05:00Z,203253,13,16.63,10.38,18.74,5.96,277.8,7999,5.2,16.78,3.8,41,1171
2021-01-08T18:10:00Z,203254,13.01,16.48,10.32,18.68,5.98,277,7999,5.14,16.68,3.8,41,1171
2021-01-08T18:15:00Z,203255,13.01,16.31,10.24,18.54,5.94,276.6,7999,5.16,16.52,3.8,41,1171
2021-01-08T18:20:00Z,203256,13.01,16.16,10.26,18.44,5.94,276,7999,5.12,16.44,3.8,41,1171
2021-01-08T18:25:00Z,203257,13.01,16,10.28,18.36,5.96,275.4,7999,5.1,16.32,3.8,41,1171
2021-01-08T18:30:00Z,203258,13.01,15.81,10.24,18.28,5.94,275,7999,5.16,16.22,3.82,41,1163
2021-01-08T18:35:00Z,203259,13.01,15.69,10.2,18.2,5.9,275,7586,5.18,16.12,3.8,41,1171
2021-01-08T18:40:00Z,203260,13,15.51,10.2,18.1,5.9,274.4,7569,5.12,16.02,3.8,41,1171
2021-01-08T18:45:00Z,203261,13.01,15.39,10.22,18.02,5.92,273.4,7999,5.16,15.92,3.84,41,1155
2021-01-08T18:50:00Z,203262,13,15.22,10.18,17.92,5.9,273,7531,5.08,15.78,3.8,41,1171
2021-01-08T18:55:00Z,203263,13.01,15.03,10.2,17.84,5.9,272,7503,5.16,15.68,3.8,41,1171
2021-01-08T19:00:00Z,203264,13,14.91,10.2,17.76,5.9,272,7503,5.14,15.56,3.8,41,1171
2021-01-08T19:05:00Z,203265,13.01,14.76,10.22,17.68,5.92,271.4,7999,5.14,15.44,3.8,41,1171
2021-01-08T19:10:00Z,203266,13,14.71,10.2,17.6,5.9,270.8,7470,5.12,15.32,3.8,41,1171
2021-01-08T19:15:00Z,203267,13.01,14.65,10.18,17.5,5.9,270.6,7464,5.14,15.26,3.8,41,1171
2021-01-08T19:20:00Z,203268,13,14.61,10.18,17.44,5.9,270,7448,5.16,15.18,3.8,41,1171
2021-01-08T19:25:00Z,203269,13,14.57,10.12,17.36,5.9,270,7448,5.1,15.1,3.8,41,1171
2021-01-08T19:30:00Z,203270,13,14.49,10.14,17.3,5.9,269.4,7431,5.16,15.02,3.8,41,1171
2021-01-08T19:35:00Z,203271,13,14.47,10.16,17.2,5.9,268.2,7398,5.06,14.94,3.8,41,1171
2021-01-08T19:40:00Z,203272,12.99,14.39,10.1,17.12,5.9,268,7393,5.08,14.88,3.8,41,1171
2021-01-08T19:45:00Z,203273,13,14.33,10.12,17.06,5.9,267.6,7382,5.1,14.8,3.8,41,1171
2021-01-08T19:50:00Z,203274,12.99,14.29,10.1,16.96,5.9,267,7365,5.12,14.74,3.8,41,1171
2021-01-08T19:55:00Z,203275,13.01,14.22,10.16,16.9,5.9,266.6,7354,5.12,14.7,3.8,40.8,1165
2021-01-08T20:00:00Z,203276,12.99,14.22,10.12,16.82,5.9,266,7337,5.08,14.6,3.8,41,1171
2021-01-08T20:05:00Z,203277,13,14.12,10.1,16.74,5.9,265.8,7332,5.04,14.56,3.8,40.8,1165
2021-01-08T20:10:00Z,203278,12.99,14.08,10.1,16.7,5.9,265.6,7326,5.08,14.48,3.8,40.8,1165
2021-01-08T20:15:00Z,203279,12.99,14.04,10.1,16.62,5.9,265,7310,5.08,14.42,3.8,41,1171
2021-01-08T20:20:00Z,203280,12.99,13.95,10.12,16.58,5.9,264.8,7304,5.12,14.36,3.8,40.8,1165
2021-01-08T20:25:00Z,203281,12.99,13.95,10.1,16.5,5.9,264.8,7304,5.12,14.32,3.8,41,1171
2021-01-08T20:30:00Z,203282,13,13.89,10.1,16.44,5.9,264.2,7288,5.04,14.26,3.8,40.8,1165
2021-01-08T20:35:00Z,203283,12.99,13.89,10.1,16.4,5.9,263.4,7266,5.02,14.22,3.8,41,1171
2021-01-08T20:40:00Z,203284,12.99,13.91,10.1,16.32,5.9,263.2,7260,5.02,14.18,3.8,40.6,1159
2021-01-08T20:45:00Z,203285,12.98,13.87,10.1,16.28,5.9,262.8,7249,5,14.16,3.8,41,1171
2021-01-08T20:50:00Z,203286,12.99,13.88,10.08,16.22,5.88,262.2,7284,5.04,14.12,3.8,40.6,1159
2021-01-08T20:55:00Z,203287,12.99,13.81,10.08,16.18,5.88,262,7279,5.06,14.1,3.8,40.8,1165
2021-01-08T21:00:00Z,203288,12.99,13.74,10.1,16.14,5.9,262,7227,5.08,14.06,3.8,40.8,1165
2021-01-08T21:05:00Z,203289,12.98,13.72,10.1,16.08,5.9,261.8,7222,5.1,14,3.8,40.4,1154
2021-01-08T21:10:00Z,203290,12.99,13.65,10.1,16.02,5.9,261.8,7222,5.06,13.98,3.8,40,1142
2021-01-08T21:15:00Z,203291,12.98,13.64,10.06,16,5.86,261.4,7314,5.18,13.92,3.8,40.6,1159
2021-01-08T21:20:00Z,203292,12.97,13.54,10.06,15.92,5.86,260.8,7297,5.16,13.88,3.8,40.4,1154
2021-01-08T21:25:00Z,203293,12.98,13.46,10.08,15.88,5.88,260,7223,5.08,13.82,3.8,40.4,1154
2021-01-08T21:30:00Z,203294,12.98,13.4,10.08,15.82,5.88,260,7223,5.02,13.78,3.8,40.4,1154
2021-01-08T21:35:00Z,203295,12.99,13.33,10.06,15.78,5.86,259.8,7269,5.1,13.72,3.8,40.2,1148
2021-01-08T21:40:00Z,203296,12.98,13.34,10.1,15.76,5.9,259,7144,5.04,13.68,3.8,40,1142
2021-01-08T21:45:00Z,203297,12.99,13.3,10.06,15.7,5.86,259,7246,5.04,13.68,3.8,40.4,1154
2021-01-08T21:50:00Z,203298,12.98,13.29,10.02,15.64,5.82,259,7348,5.08,13.6,3.8,40.2,1148
2021-01-08T21:55:00Z,203299,12.98,13.25,10.02,15.6,5.82,259,7348,5.1,13.58,3.8,40.2,1148
2021-01-08T22:00:00Z,203300,12.99,13.17,10.08,15.58,5.88,258.4,7179,5.1,13.52,3.8,40.2,1148
2021-01-08T22:05:00Z,203301,12.98,13.15,10.1,15.5,5.9,258,7117,5.04,13.44,3.8,40,1142
2021-01-08T22:10:00Z,203302,12.98,13.03,10.02,15.44,5.82,257.8,7314,5.02,13.4,3.8,40,1142
2021-01-08T22:15:00Z,203303,12.98,12.96,10.06,15.4,5.86,257.4,7202,5.04,13.36,3.8,40,1142
2021-01-08T22:20:00Z,203304,12.97,12.86,10.02,15.38,5.82,257,7291,5,13.3,3.8,40,1142
2021-01-08T22:25:00Z,203305,12.98,12.79,10.02,15.3,5.82,257,7291,5.04,13.26,3.8,40,1142
2021-01-08T22:30:00Z,203306,12.97,12.76,10.04,15.3,5.84,257,7241,5.18,13.2,3.84,40,1126
2021-01-08T22:35:00Z,203307,12.98,12.68,10.04,15.26,5.84,256.8,7235,5.2,13.14,3.8,40,1142
2021-01-08T22:40:00Z,203308,12.98,12.67,10.02,15.2,5.82,256.6,7280,5.08,13.1,3.8,40,1142
2021-01-08T22:45:00Z,203309,12.98,12.61,10.04,15.18,5.84,256.2,7219,5.02,13.08,3.8,40,1142
2021-01-08T22:50:00Z,203310,12.97,12.59,10.02,15.1,5.82,256,7264,5.06,13,3.8,40,1142
2021-01-08T22:55:00Z,203311,12.97,12.6,10,15.1,5.8,255.6,7302,5,13,3.8,40,1142
2021-01-08T23:00:00Z,203312,12.97,12.55,10,15,5.8,255.2,7291,5.04,12.94,3.8,40,1142
2021-01-08T23:05:00Z,203313,12.97,12.6,10,15,5.8,254.8,7279,5.06,12.9,3.8,40,1142
2021-01-08T23:10:00Z,203314,12.98,12.63,10.02,14.96,5.82,254.2,7212,5.1,12.9,3.8,40,1142
2021-01-08T23:15:00Z,203315,12.97,12.68,10,14.9,5.8,254,7257,5.08,12.9,3.8,40,1142
2021-01-08T23:20:00Z,203316,12.97,12.72,10,14.9,5.8,254,7257,5.06,12.9,3.8,40,1142
2021-01-08T23:25:00Z,203317,12.97,12.66,10,14.84,5.8,254,7257,5.12,12.9,3.8,40,1142
2021-01-08T23:30:00Z,203318,12.97,12.66,10,14.8,5.8,254,7257,5.02,12.9,3.8,40,1142
2021-01-08T23:35:00Z,203319,12.97,12.56,10,14.8,5.8,253.8,7251,5.02,12.88,3.8,40,1142
2021-01-08T23:40:00Z,203320,12.97,12.48,10,14.74,5.8,253.4,7240,5.04,12.8,3.8,40,1142
2021-01-08T23:45:00Z,203321,12.97,12.36,10,14.7,5.8,253.2,7234,5.08,12.8,3.8,40,1142
2021-01-08T23:50:00Z,203322,12.97,12.27,9.98,14.7,5.8,253,7228,5,12.72,3.8,40,1142
2021-01-08T23:55:00Z,203323,12.97,12.26,10,14.68,5.8,253,7228,5.1,12.7,3.8,40,1142
2021-01-09T00:00:00Z,203324,12.95,12.21,9.96,14.64,5.8,252.8,7222,5.02,12.64,3.8,40,1142
2021-01-09T00:05:00Z,203325,12.97,12.23,10,14.6,5.8,253,7228,5.04,12.6,3.8,40,1142
2021-01-09T00:10:00Z,203326,12.97,12.19,10.02,14.6,5.82,252.2,7155,5.08,12.6,3.8,40,1142
2021-01-09T00:15:00Z,203327,12.97,12.19,9.96,14.56,5.8,252,7199,5.08,12.6,3.8,40,1142
2021-01-09T00:20:00Z,203328,12.97,12.18,10,14.5,5.8,252,7199,5.02,12.54,3.8,40,1142
2021-01-09T00:25:00Z,203329,12.97,12.11,9.98,14.46,5.8,251.4,7182,5.06,12.5,3.8,40,1142
2021-01-09T00:30:00Z,203330,12.97,12.09,9.96,14.4,5.8,251.4,7182,5,12.46,3.8,40,1142
2021-01-09T00:35:00Z,203331,12.95,12,9.96,14.4,5.8,251.2,7177,5,12.42,3.8,40,1142
2021-01-09T00:40:00Z,203332,12.96,11.95,9.98,14.4,5.8,251,7171,5.04,12.4,3.8,40,1142
2021-01-09T00:45:00Z,203333,12.96,11.9,9.98,14.34,5.8,251,7171,5.04,12.38,3.8,40,1142
2021-01-09T00:50:00Z,203334,12.97,11.75,9.96,14.3,5.8,250.8,7165,5,12.3,3.8,40,1142
2021-01-09T00:55:00Z,203335,12.96,11.74,9.94,14.3,5.8,250.8,7165,5.02,12.28,3.8,40,1142
2021-01-09T01:00:00Z,203336,12.96,11.74,9.92,14.28,5.8,250.2,7148,5,12.22,3.8,40,1142
2021-01-09T01:05:00Z,203337,12.96,11.81,10,14.2,5.8,250,7142,5,12.2,3.8,40,1142
2021-01-09T01:10:00Z,203338,12.96,11.85,9.94,14.2,5.8,250,7142,5,12.2,3.8,40,1142
2021-01-09T01:15:00Z,203339,12.96,11.81,9.96,14.18,5.8,250,7142,5,12.18,3.8,40,1142
2021-01-09T01:20:00Z,203340,12.96,11.86,9.92,14.1,5.8,250,7142,5,12.18,3.8,40,1142
2021-01-09T01:25:00Z,203341,12.96,11.8,9.9,14.1,5.8,250,7142,5,12.1,3.8,40,1142
2021-01-09T01:30:00Z,203342,12.96,11.79,9.94,14.08,5.8,249.8,7136,5.02,12.12,3.8,40,1142
2021-01-09T01:35:00Z,203343,12.96,11.72,9.92,14.06,5.8,249.4,7125,5.04,12.08,3.8,40,1142
2021-01-09T01:40:00Z,203344,12.96,11.63,9.96,14,5.8,248.8,7108,5.08,12.04,3.8,40,1142
2021-01-09T01:45:00Z,203345,12.96,11.62,9.94,14,5.8,248.6,7102,5.1,12.02,3.8,40,1142
2021-01-09T01:50:00Z,203346,12.94,11.57,9.94,13.92,5.8,248.2,7091,5.08,12,3.8,40,1142
2021-01-09T01:55:00Z,203347,12.96,11.63,9.94,13.9,5.8,248,7085,5.02,12,3.8,40,1142
2021-01-09T02:00:00Z,203348,12.96,11.63,9.88,13.9,5.8,248,7085,5.04,11.94,3.8,40,1142
2021-01-09T02:05:00Z,203349,12.96,11.66,9.86,13.86,5.8,248,7085,5,11.96,3.8,40,1142
2021-01-09T02:10:00Z,203350,12.96,11.73,9.92,13.8,5.8,247.8,7079,5.1,11.92,3.8,40,1142
2021-01-09T02:15:00Z,203351,12.97,11.69,9.88,13.82,5.78,247.2,7115,5.06,11.92,3.8,40,1142
2021-01-09T02:20:00Z,203352,12.96,11.67,9.88,13.8,5.8,247,7057,5,11.9,3.8,40,1142
2021-01-09T02:25:00Z,203353,12.96,11.54,9.9,13.8,5.8,247,7057,5,11.9,3.8,40,1142
2021-01-09T02:30:00Z,203354,12.96,11.39,9.86,13.8,5.8,247,7057,5.04,11.86,3.8,40,1142
2021-01-09T02:35:00Z,203355,12.96,11.29,9.84,13.74,5.8,247,7057,5.02,11.8,3.8,40,1142
2021-01-09T02:40:00Z,203356,12.95,11.17,9.88,13.7,5.8,247,7057,5.02,11.74,3.8,40,1142
2021-01-09T02:45:00Z,203357,12.96,11.13,9.88,13.7,5.8,247,7057,5,11.7,3.8,40,1142
2021-01-09T02:50:00Z,203358,12.97,11.04,9.8,13.68,5.8,246.8,7051,5,11.66,3.8,40,1142
2021-01-09T02:55:00Z,203359,12.96,10.98,9.84,13.64,5.78,246.8,7103,5.02,11.6,3.8,40,1142
2021-01-09T03:00:00Z,203360,12.96,10.95,9.84,13.6,5.8,247,7057,5.02,11.58,3.8,40,1142
2021-01-09T03:05:00Z,203361,12.95,10.87,9.82,13.6,5.8,246.4,7040,5,11.52,3.8,40,1142
2021-01-09T03:10:00Z,203362,12.96,10.9,9.84,13.6,5.78,245,7051,5.02,11.5,3.8,40,1142
2021-01-09T03:15:00Z,203363,12.96,10.84,9.9,13.48,5.78,245.2,7057,5,11.5,3.8,40,1142
2021-01-09T03:20:00Z,203364,12.95,10.86,9.9,13.42,5.8,245,6999,5,11.42,3.8,40,1142
2021-01-09T03:25:00Z,203365,12.95,10.87,9.88,13.4,5.8,245,6999,5,11.42,3.8,40,1142
2021-01-09T03:30:00Z,203366,12.96,10.9,9.84,13.4,5.78,245,7051,5,11.4,3.8,40,1142
2021-01-09T03:35:00Z,203367,12.95,10.99,9.9,13.4,5.8,244.8,6993,5,11.4,3.8,40,1142
2021-01-09T03:40:00Z,203368,12.95,10.96,9.82,13.32,5.8,244.4,6982,5,11.4,3.8,40,1142
2021-01-09T03:45:00Z,203369,12.95,11,9.84,13.3,5.78,244.4,7034,5.02,11.4,3.8,40,1142
2021-01-09T03:50:00Z,203370,12.96,11,9.82,13.3,5.8,244,6971,5.02,11.4,3.8,40,1142
2021-01-09T03:55:00Z,203371,12.95,10.97,9.86,13.3,5.8,244,6971,5,11.34,3.8,40,1142
2021-01-09T04:00:00Z,203372,12.95,10.96,9.84,13.22,5.74,244,7126,5.04,11.3,3.8,40,1142
2021-01-09T04:05:00Z,203373,12.94,10.86,9.8,13.2,5.74,244,7126,5.02,11.3,3.8,40,1142
2021-01-09T04:10:00Z,203374,12.95,10.86,9.8,13.2,5.78,244,7023,5,11.3,3.8,40,1142
2021-01-09T04:15:00Z,203375,12.97,10.79,9.84,13.2,5.8,244,6971,5,11.28,3.8,40,1142
2021-01-09T04:20:00Z,203376,12.95,10.72,9.82,13.16,5.76,244,7074,5,11.22,3.8,40,1142
2021-01-09T04:25:00Z,203377,12.95,10.68,9.8,13.1,5.72,243.6,7166,5,11.2,3.8,40,1142
2021-01-09T04:30:00Z,203378,12.93,10.61,9.78,13.1,5.74,243.4,7108,5.06,11.18,3.8,40,1142
2021-01-09T04:35:00Z,203379,12.95,10.62,9.86,13.1,5.78,243,6994,5.02,11.16,3.8,40,1142
2021-01-09T04:40:00Z,203380,12.96,10.57,9.8,13.1,5.72,243,7148,5.04,11.1,3.8,40,1142
2021-01-09T04:45:00Z,203381,12.95,10.53,9.88,13.04,5.78,243,6994,5,11.1,3.8,40,1142
2021-01-09T04:50:00Z,203382,12.95,10.53,9.78,13,5.74,242.8,7091,5,11.06,3.8,40,1142
2021-01-09T04:55:00Z,203383,12.94,10.51,9.82,13,5.76,243,7045,5,11,3.8,40,1142
2021-01-09T05:00:00Z,203384,12.95,10.58,9.8,13,5.74,242.6,7085,5.02,11,3.8,40,1142
2021-01-09T05:05:00Z,203385,12.95,10.56,9.88,13,5.8,242.4,6925,5.02,11,3.8,40,1142
2021-01-09T05:10:00Z,203386,12.95,10.56,9.84,12.92,5.78,242,6965,5,11,3.8,40,1142
2021-01-09T05:15:00Z,203387,12.95,10.53,9.9,12.9,5.8,242,6914,5,11,3.8,40,1142
2021-01-09T05:20:00Z,203388,12.96,10.47,9.86,12.9,5.78,241.8,6959,5.02,11,3.78,40,1086
2021-01-09T05:25:00Z,203389,12.95,10.47,9.82,12.9,5.78,241.8,6959,4.98,10.94,3.78,40,1086
2021-01-09T05:30:00Z,203390,12.95,10.4,9.82,12.86,5.76,242,7016,5.02,10.9,3.8,40,1142
2021-01-09T05:35:00Z,203391,12.95,10.38,9.8,12.8,5.78,241.4,6948,5.02,10.9,3.8,40,1142
2021-01-09T05:40:00Z,203392,12.96,10.33,9.82,12.8,5.78,241.4,6948,5,10.9,3.8,40,1142
2021-01-09T05:45:00Z,203393,12.95,10.26,9.9,12.8,5.8,241.2,6891,5.02,10.86,3.8,40,1142
2021-01-09T05:50:00Z,203394,12.95,10.21,9.92,12.78,5.8,241,6885,5,10.8,3.78,40,1086
2021-01-09T05:55:00Z,203395,12.96,10.1,9.84,12.74,5.8,241,6885,4.98,10.8,3.78,40,1086
2021-01-09T06:00:00Z,203396,12.95,10.06,9.8,12.7,5.76,241,6987,5,10.76,3.8,40,1142
2021-01-09T06:05:00Z,203397,12.95,9.98,9.8,12.7,5.78,240.6,6925,4.98,10.7,3.78,40,1086
2021-01-09T06:10:00Z,203398,12.95,10,9.88,12.7,5.8,240.6,6874,4.96,10.64,3.78,40,1086
2021-01-09T06:15:00Z,203399,12.94,10.06,9.82,12.68,5.78,240,6908,5.04,10.66,3.8,40,1142
2021-01-09T06:20:00Z,203400,12.96,10.09,9.86,12.62,5.78,240,6908,5.02,10.66,3.8,40,1142
2021-01-09T06:25:00Z,203401,12.94,10.17,9.8,12.6,5.8,240,6857,4.9,10.62,3.74,40,975
2021-01-09T06:30:00Z,203402,12.93,10.11,9.84,12.6,5.76,240,6959,4.98,10.66,3.78,40,1086
2021-01-09T06:35:00Z,203403,12.95,10.1,9.84,12.6,5.74,240,7009,4.98,10.66,3.78,40,1086
2021-01-09T06:40:00Z,203404,12.94,10.06,9.82,12.54,5.8,240,6857,5,10.6,3.8,40,1142
2021-01-09T06:45:00Z,203405,12.94,10.01,9.84,12.5,5.8,240,6857,4.98,10.6,3.78,40,1086
2021-01-09T06:50:00Z,203406,12.94,10.04,9.82,12.5,5.74,240,7009,4.96,10.6,3.76,40,1031
2021-01-09T06:55:00Z,203407,12.94,10.01,9.78,12.44,5.72,240,7060,5,10.58,3.8,40,1142
2021-01-09T07:00:00Z,203408,12.94,10.06,9.78,12.42,5.7,240,7111,5.02,10.58,3.8,40,1142
2021-01-09T07:05:00Z,203409,12.94,10.05,9.82,12.48,5.78,239.8,6902,4.94,10.5,3.76,40,1031
2021-01-09T07:10:00Z,203410,12.95,10.08,9.8,12.4,5.72,239.6,7048,5.02,10.5,3.8,40,1142
2021-01-09T07:15:00Z,203411,12.94,10.22,9.84,12.4,5.78,239,6879,4.96,10.58,3.76,40,1031
2021-01-09T07:20:00Z,203412,12.94,10.31,9.8,12.4,5.74,239,6980,5.02,10.6,3.8,40,1142
2021-01-09T07:25:00Z,203413,12.94,10.47,9.9,12.38,5.8,239,6828,4.96,10.62,3.76,40,1031
2021-01-09T07:30:00Z,203414,12.94,10.64,9.82,12.36,5.76,239,6929,4.94,10.62,3.76,40,1031
2021-01-09T07:35:00Z,203415,12.93,10.85,9.84,12.4,5.8,239,6828,4.98,10.74,3.78,40,1086
2021-01-09T07:40:00Z,203416,12.94,11.15,9.88,12.34,5.78,238.8,6873,4.98,10.82,3.78,40,1086
2021-01-09T07:45:00Z,203417,12.93,11.42,9.8,12.3,5.74,239,6980,5,10.92,3.78,40,1086
2021-01-09T07:50:00Z,203418,12.94,11.76,9.8,12.3,5.74,239,6980,4.96,11.02,3.78,40,1086
2021-01-09T07:55:00Z,203419,12.95,12.08,9.8,12.32,5.78,238.8,6873,5,11.16,3.8,40,1142
2021-01-09T08:00:00Z,203420,12.95,12.42,9.84,12.3,5.8,239,6828,5.02,11.28,3.8,40,1142
2021-01-09T08:05:00Z,203421,12.94,12.8,9.82,12.34,5.76,239,6929,5,11.46,3.8,40,1142
2021-01-09T08:10:00Z,203422,12.94,13.13,9.8,12.4,5.7,239,7081,5,11.64,3.8,40,1142
2021-01-09T08:15:00Z,203423,12.95,13.55,9.84,12.4,5.8,239,6828,5,11.82,3.8,40,1142
2021-01-09T08:20:00Z,203424,12.96,13.98,9.82,12.42,5.76,239,6929,5,12.02,3.8,40,1142
2021-01-09T08:25:00Z,203425,12.95,14.45,9.78,12.42,5.72,239.6,7048,5,12.22,3.8,40,1142
2021-01-09T08:30:00Z,203426,12.95,14.94,9.8,12.5,5.78,240,6908,5.02,12.46,3.8,40,1142
2021-01-09T08:35:00Z,203427,12.96,15.33,9.84,12.6,5.8,239.8,6851,5.02,12.72,3.8,39.8,1136
2021-01-09T08:40:00Z,203428,12.95,15.77,9.86,12.62,5.76,240,6959,5,12.92,3.8,40,1142
2021-01-09T08:45:00Z,203429,12.95,16.14,9.96,12.68,5.8,240,6857,5.02,13.18,3.8,40,1142
2021-01-09T08:50:00Z,203430,12.96,16.48,9.84,12.78,5.8,240.4,6868,5.1,13.46,3.8,39.8,1136
2021-01-09T08:55:00Z,203431,12.96,16.83,9.82,12.84,5.76,241,6987,5.04,13.72,3.8,40,1142
2021-01-09T09:00:00Z,203432,12.96,17.12,9.8,12.9,5.8,241.2,6891,5.06,13.94,3.8,40,1142
2021-01-09T09:05:00Z,203433,12.96,17.48,9.82,13,5.76,241.6,7005,5.02,14.18,3.8,40,1142
2021-01-09T09:10:00Z,203434,12.95,17.8,9.8,13.06,5.78,242.2,6971,5.1,14.46,3.8,40,1142
2021-01-09T09:15:00Z,203435,12.96,18.12,9.8,13.18,5.76,243,7045,5.14,14.72,3.8,39.8,1136
2021-01-09T09:20:00Z,203436,12.96,18.46,9.82,13.28,5.8,243.2,6948,5.14,14.98,3.8,39.8,1136
2021-01-09T09:25:00Z,203437,12.96,18.72,9.86,13.38,5.8,244,6971,5.16,15.24,3.8,40,1142
2021-01-09T09:30:00Z,203438,12.96,19.09,9.82,13.54,5.8,244,6971,5.16,15.54,3.8,40,1142
2021-01-09T09:35:00Z,203439,12.97,19.41,9.8,13.66,5.8,244.8,6993,5.14,15.84,3.8,40,1142
2021-01-09T09:40:00Z,203440,12.97,19.77,9.86,13.74,5.8,245.2,7005,5.16,16.1,3.8,39.4,1125
2021-01-09T09:45:00Z,203441,12.97,20.17,9.8,13.88,5.76,246.6,7150,5.06,16.4,3.8,39.8,1136
2021-01-09T09:50:00Z,203442,12.98,20.5,9.84,14,5.78,247,7109,5.14,16.72,3.8,39.8,1136
2021-01-09T09:55:00Z,203443,12.97,20.91,9.84,14.14,5.8,247.6,7074,5.2,17,3.8,39.4,1125
2021-01-09T10:00:00Z,203444,12.98,21.16,9.86,14.26,5.8,248.4,7097,5.2,17.32,3.82,39.6,1123
2021-01-09T10:05:00Z,203445,12.97,21.42,9.94,14.42,5.8,249.2,7119,5.16,17.6,3.8,39.4,1125
2021-01-09T10:10:00Z,203446,12.97,21.69,9.88,14.54,5.8,250,7142,5.1,17.9,3.8,39.6,1131
2021-01-09T10:15:00Z,203447,12.97,21.88,9.92,14.68,5.8,250.6,7159,5.2,18.18,3.84,39.2,1104
2021-01-09T10:20:00Z,203448,12.98,22.15,9.98,14.82,5.82,251.2,7127,5.16,18.48,3.8,39.2,1120
2021-01-09T10:25:00Z,203449,12.98,22.31,9.96,14.98,5.8,252,7199,5.16,18.78,3.8,39,1114
2021-01-09T10:30:00Z,203450,12.98,22.55,9.98,15.14,5.8,252.8,7222,5.12,19,3.8,39.2,1120
2021-01-09T10:35:00Z,203451,12.98,22.81,10,15.26,5.8,254,7257,5.12,19.24,3.8,39,1114
2021-01-09T10:40:00Z,203452,13,22.99,10.04,15.44,5.84,254.2,7162,5.18,19.52,3.82,39,1106
2021-01-09T10:45:00Z,203453,12.98,23.2,10,15.58,5.8,255.2,7291,5.18,19.76,3.84,39,1098
2021-01-09T10:50:00Z,203454,12.98,23.36,10.02,15.76,5.82,256.2,7269,5.18,20.02,3.82,39.2,1112
2021-01-09T10:55:00Z,203455,12.99,23.55,10.04,15.9,5.84,257,7241,5.12,20.28,3.82,39.2,1112
2021-01-09T11:00:00Z,203456,12.99,23.77,10.08,16.04,5.88,257.4,7151,5.14,20.52,3.82,39.2,1112
2021-01-09T11:05:00Z,203457,12.97,23.97,10.06,16.2,5.86,258.8,7241,5.14,20.78,3.8,39.2,1058
2021-01-09T11:10:00Z,203458,12.99,24.22,10.06,16.34,5.86,259,7246,5.02,21,3.78,39,1060
2021-01-09T11:15:00Z,203459,12.99,24.38,10.04,16.48,5.84,260.2,7331,5.08,21.24,3.8,39.2,1120
2021-01-09T11:20:00Z,203460,12.99,24.6,10.08,16.64,5.88,261.6,7268,5.14,21.46,3.8,39,1114
2021-01-09T11:25:00Z,203461,12.99,24.8,10.08,16.8,5.88,262,7279,5.12,21.7,3.8,39,1114
2021-01-09T11:30:00Z,203462,13.01,24.95,10.1,16.96,5.9,263,7255,5.14,21.9,3.8,39,1114
2021-01-09T11:35:00Z,203463,13,25.17,10.1,17.14,5.9,264,7282,5.1,22.14,3.8,39,1114
2021-01-09T11:40:00Z,203464,12.98,25.27,10.1,17.3,5.9,265,7310,5.1,22.34,3.8,39,1114
2021-01-09T11:45:00Z,203465,13,25.38,10.1,17.44,5.9,265.4,7321,5.04,22.54,3.8,39,1114
2021-01-09T11:50:00Z,203466,13,25.43,10.12,17.58,5.9,266.4,7348,5.12,22.7,3.8,39,1114
2021-01-09T11:55:00Z,203467,13.01,25.46,10.12,17.74,5.9,267,7365,5.2,22.88,3.82,39,1106
2021-01-09T12:00:00Z,203468,13,25.57,10.14,17.86,5.9,267.8,7387,5.1,23.04,3.8,39,1114
2021-01-09T12:05:00Z,203469,13,25.61,10.12,18.02,5.9,269.4,7431,5.16,23.16,3.8,39,1114
2021-01-09T12:10:00Z,203470,13,25.72,10.16,18.16,5.9,270,7448,5.18,23.32,3.82,39,1106
2021-01-09T12:15:00Z,203471,13,25.82,10.16,18.3,5.9,270.6,7464,5.12,23.44,3.8,39,1114
2021-01-09T12:20:00Z,203472,12.99,25.9,10.18,18.46,5.9,271.4,7486,5.1,23.58,3.8,39,1114
2021-01-09T12:25:00Z,203473,13,26.02,10.2,18.58,5.9,272,7503,5.18,23.72,3.8,39,1114
2021-01-09T12:30:00Z,203474,13,26.08,10.2,18.72,5.9,273,7531,5.2,23.84,3.8,39,1114
2021-01-09T12:35:00Z,203475,13,26.22,10.2,18.88,5.9,274.2,7564,5.16,23.96,3.84,39,1098
2021-01-09T12:40:00Z,203476,13.02,26.27,10.2,19.02,5.9,275,7586,5.16,24.08,3.8,39,1114
2021-01-09T12:45:00Z,203477,13.01,26.4,10.2,19.12,5.9,275.2,7591,5.16,24.2,3.82,39,1106
2021-01-09T12:50:00Z,203478,13,26.51,10.2,19.24,5.9,276,7613,5.08,24.32,3.8,39,1114
2021-01-09T12:55:00Z,203479,13.02,26.57,10.26,19.36,5.94,277,7999,5.16,24.44,3.82,39,1106
2021-01-09T13:00:00Z,203480,13.01,26.73,10.32,19.52,5.96,277.4,7999,5.16,24.58,3.8,39,1114
2021-01-09T13:05:00Z,203481,13.01,26.85,10.36,19.6,6,278,7999,5.14,24.7,3.8,39,1114
2021-01-09T13:10:00Z,203482,13.01,27.04,10.32,19.74,6,279.6,7999,5.18,24.8,3.82,39,1106
2021-01-09T13:15:00Z,203483,13.01,27.18,10.36,19.86,5.98,280,7999,5.14,24.96,3.8,39,1114
2021-01-09T13:20:00Z,203484,12.99,27.21,10.38,19.98,6.02,280.6,7999,5.18,25.04,3.8,39,1114
2021-01-09T13:25:00Z,203485,13.01,27.31,10.38,20.08,6,281.2,7999,5.16,25.12,3.8,39,1114
2021-01-09T13:30:00Z,203486,13,27.36,10.4,20.2,6.04,282.2,7999,5.06,25.18,3.8,39,1114
2021-01-09T13:35:00Z,203487,13.01,27.49,10.52,20.3,6.1,283,7999,5.16,25.26,3.8,38.8,1108
2021-01-09T13:40:00Z,203488,13.01,27.56,10.38,20.4,6.04,283,7999,5.12,25.3,3.8,39,1114
2021-01-09T13:45:00Z,203489,13.02,27.57,10.5,20.5,6.08,283,7999,5.14,25.38,3.8,38.6,1102
2021-01-09T13:50:00Z,203490,13.01,27.66,10.54,20.6,6.1,284.4,7999,5.04,25.4,3.8,38.4,1097
2021-01-09T13:55:00Z,203491,13.02,27.63,10.48,20.7,6.06,285,7999,5.02,25.4,3.8,38.4,1097
2021-01-09T14:00:00Z,203492,13.01,27.7,10.54,20.78,6.08,285,7999,5.14,25.4,3.8,38,1085
2021-01-09T14:05:00Z,203493,13.01,27.7,10.52,20.88,6.06,286,7999,5.12,25.4,3.8,38,1085
2021-01-09T14:10:00Z,203494,13.02,27.67,10.54,20.94,6.08,286.6,7999,5.02,25.4,3.8,38,1085
2021-01-09T14:15:00Z,203495,13.02,27.72,10.66,21.04,6.12,287,7999,5.16,25.4,3.8,38,1085
2021-01-09T14:20:00Z,203496,13,27.69,10.62,21.1,6.1,287.2,7999,5.12,25.32,3.8,38,1085
2021-01-09T14:25:00Z,203497,13.02,27.73,10.58,21.14,6.08,288,7999,5.1,25.3,3.8,38,1085
2021-01-09T14:30:00Z,203498,13.02,27.71,10.62,21.2,6.1,288,7999,5.16,25.24,3.8,38,1085
2021-01-09T14:35:00Z,203499,13.03,27.69,10.64,21.28,6.1,288.6,7999,5.14,25.2,3.8,38,1085
2021-01-09T14:40:00Z,203500,13.02,27.73,10.6,21.32,6.1,289,7999,5.1,25.14,3.8,38,1085
2021-01-09T14:45:00Z,203501,13,27.67,10.66,21.38,6.1,289,7999,5,25,3.8,38,1085
2021-01-09T14:50:00Z,203502,13.02,27.65,10.66,21.42,6.1,289.6,7999,5.04,24.84,3.8,38,1085
2021-01-09T14:55:00Z,203503,13.02,27.6,10.68,21.48,6.1,289.8,7999,5.12,24.68,3.8,38,1085
2021-01-09T15:00:00Z,203504,13.02,27.56,10.68,21.5,6.14,290,7999,5.08,24.44,3.8,38,1085
2021-01-09T15:05:00Z,203505,13.02,27.56,10.64,21.5,6.1,290.4,7999,5.06,24.26,3.8,38,1085
2021-01-09T15:10:00Z,203506,13,27.49,10.6,21.52,6.1,291,7999,5.12,24.02,3.8,38,1085
2021-01-09T15:15:00Z,203507,13.02,27.46,10.64,21.58,6.1,290.8,7999,5.08,23.78,3.8,38,1085
2021-01-09T15:20:00Z,203508,13.02,27.31,10.64,21.6,6.1,291,7999,5.1,23.58,3.8,38,1085
2021-01-09T15:25:00Z,203509,13.02,27.15,10.64,21.6,6.12,290.8,7999,5.14,23.32,3.8,38,1085
2021-01-09T15:30:00Z,203510,13.02,27.04,10.64,21.6,6.1,291,7999,5.04,23.14,3.8,38,1085
2021-01-09T15:35:00Z,203511,13.01,26.88,10.66,21.6,6.14,291,7999,5.06,22.9,3.8,37.8,1079
2021-01-09T15:40:00Z,203512,13.02,26.76,10.62,21.6,6.12,291,7999,5.08,22.68,3.8,38,1085
2021-01-09T15:45:00Z,203513,13.01,26.56,10.6,21.6,6.08,291,7999,5.06,22.48,3.8,37.8,1079
2021-01-09T15:50:00Z,203514,13.02,26.39,10.68,21.54,6.1,290.8,7999,5.06,22.32,3.8,37.6,1074
2021-01-09T15:55:00Z,203515,13.02,26.17,10.6,21.54,6.08,291,7999,5.02,22.1,3.8,37.4,1068
2021-01-09T16:00:00Z,203516,13,25.84,10.68,21.5,6.12,290.6,7999,5.18,21.94,3.8,37.2,1063
2021-01-09T16:05:00Z,203517,13.02,25.57,10.64,21.48,6.1,290.2,7999,5.14,21.76,3.8,37,1057
2021-01-09T16:10:00Z,203518,13,25.25,10.58,21.44,6.08,289.8,7999,5.08,21.6,3.8,37,1057
2021-01-09T16:15:00Z,203519,13.01,24.97,10.64,21.4,6.1,289.2,7999,5.1,21.42,3.8,37.2,1063
2021-01-09T16:20:00Z,203520,13.01,24.63,10.64,21.36,6.1,288.8,7999,5.12,21.24,3.8,37,1057
2021-01-09T16:25:00Z,203521,13.01,24.24,10.62,21.3,6.1,288.8,7999,5.16,21.06,3.8,37,1057
2021-01-09T16:30:00Z,203522,13.01,23.88,10.6,21.22,6.1,288,7999,5.18,20.92,3.8,37,1057
2021-01-09T16:35:00Z,203523,13,23.42,10.6,21.14,6.1,287.8,7999,5.06,20.7,3.8,37,1057
2021-01-09T16:40:00Z,203524,13.01,23.02,10.5,21.06,6.06,287,7999,5.1,20.54,3.8,37,1057
2021-01-09T16:45:00Z,203525,13.01,22.51,10.58,21,6.1,286.8,7999,5.06,20.36,3.78,37,1006
2021-01-09T16:50:00Z,203526,13.01,22,10.52,20.9,6.08,285.8,7999,5.02,20.16,3.78,37,1006
2021-01-09T16:55:00Z,203527,13.01,21.51,10.5,20.88,6.06,285.4,7999,5.04,20,3.78,37,1006
2021-01-09T17:00:00Z,203528,12.99,21.03,10.5,20.76,6.08,285,7999,5.02,19.8,3.78,37,1006
2021-01-09T17:05:00Z,203529,13,20.64,10.52,20.66,6.1,284.4,7999,5.14,19.62,3.82,37,1050
2021-01-09T17:10:00Z,203530,12.99,20.2,10.5,20.56,6.06,283.2,7999,5.12,19.46,3.82,37,1050
2021-01-09T17:15:00Z,203531,13,19.86,10.54,20.48,6.08,283.2,7999,5.04,19.26,3.8,37,1057
2021-01-09T17:20:00Z,203532,13.01,19.54,10.5,20.38,6.04,283,7999,5.1,19.08,3.8,37,1057
2021-01-09T17:25:00Z,203533,13,19.24,10.34,20.3,6,282.2,7999,5.02,18.92,3.8,37,1057
2021-01-09T17:30:00Z,203534,13,18.97,10.42,20.2,6.02,281.6,7999,5.06,18.76,3.8,37,1057
2021-01-09T17:35:00Z,203535,13,18.63,10.44,20.08,6.02,280.8,7999,5.08,18.6,3.8,37,1057
2021-01-09T17:40:00Z,203536,13,18.37,10.42,19.98,6.04,280,7999,5.02,18.44,3.8,37,1057
2021-01-09T17:45:00Z,203537,13.01,18.04,10.3,19.88,5.96,280,7999,5.02,18.26,3.8,37,1057
2021-01-09T17:50:00Z,203538,13,17.72,10.28,19.76,5.94,279.2,7999,5.02,18.12,3.8,37,1057
2021-01-09T17:55:00Z,203539,13,17.38,10.32,19.7,6,278,7999,5.04,17.94,3.8,37,1057
2021-01-09T18:00:00Z,203540,13,17.01,10.24,19.58,5.92,277.4,7999,5.04,17.78,3.8,37,1057
2021-01-09T18:05:00Z,203541,12.99,16.75,10.22,19.48,5.92,276.8,7999,5,17.64,3.8,37,1057
2021-01-09T18:10:00Z,203542,12.98,16.52,10.2,19.4,5.9,276.2,7619,5.02,17.5,3.8,37,1057
2021-01-09T18:15:00Z,203543,12.99,16.4,10.22,19.3,5.92,275.6,7999,5.06,17.36,3.8,37,1057
2021-01-09T18:20:00Z,203544,12.99,16.26,10.22,19.2,5.92,275,7999,5.1,17.24,3.8,37,1057
2021-01-09T18:25:00Z,203545,12.98,16.03,10.22,19.1,5.92,275,7999,5.04,17.16,3.8,37,1057
2021-01-09T18:30:00Z,203546,12.99,15.86,10.22,19,5.92,274,7999,5,17,3.8,37,1057
2021-01-09T18:35:00Z,203547,12.99,15.59,10.18,18.94,5.9,273.4,7542,5.02,16.88,3.8,37,1057
2021-01-09T18:40:00Z,203548,12.99,15.38,10.18,18.84,5.9,273,7531,5,16.76,3.78,37,1006
2021-01-09T18:45:00Z,203549,12.98,15.13,10.18,18.7,5.9,272,7503,5,16.62,3.8,37,1057
2021-01-09T18:50:00Z,203550,12.99,14.92,10.18,18.66,5.9,271.8,7497,5,16.5,3.8,37,1057
2021-01-09T18:55:00Z,203551,12.98,14.75,10.16,18.54,5.9,271,7475,5,16.36,3.8,37,1057
2021-01-09T19:00:00Z,203552,12.99,14.55,10.18,18.44,5.9,270.6,7464,5,16.26,3.8,37,1057
2021-01-09T19:05:00Z,203553,12.98,14.43,10.14,18.32,5.9,270,7448,5.02,16.1,3.8,37,1057
2021-01-09T19:10:00Z,203554,12.97,14.26,10.14,18.24,5.9,269.8,7442,5.06,16,3.8,37,1057
2021-01-09T19:15:00Z,203555,12.98,14.12,10.12,18.14,5.9,268.8,7415,5.02,15.88,3.8,37,1057
2021-01-09T19:20:00Z,203556,12.98,14.01,10.16,18.06,5.9,268.4,7404,5,15.76,3.8,37,1057
2021-01-09T19:25:00Z,203557,12.99,13.8,10.14,17.96,5.9,267.6,7382,4.98,15.64,3.78,37,1006
2021-01-09T19:30:00Z,203558,12.98,13.64,10.14,17.9,5.9,267,7365,5,15.54,3.8,37,1057
2021-01-09T19:35:00Z,203559,12.96,13.45,10.1,17.8,5.9,267,7365,4.98,15.42,3.78,37,1006
2021-01-09T19:40:00Z,203560,12.98,13.31,10.12,17.72,5.9,266,7337,4.98,15.3,3.78,37,1006
2021-01-09T19:45:00Z,203561,12.97,13.21,10.14,17.64,5.9,265.6,7326,4.96,15.18,3.76,37,954
2021-01-09T19:50:00Z,203562,12.97,13.05,10.14,17.54,5.9,265,7310,5,15.08,3.8,37,1057
2021-01-09T19:55:00Z,203563,12.97,12.95,10.1,17.48,5.9,265,7310,4.98,14.96,3.78,37,1006
2021-01-09T20:00:00Z,203564,12.97,12.76,10.12,17.4,5.9,265,7310,4.96,14.86,3.76,37,954
2021-01-09T20:05:00Z,203565,12.97,12.6,10.1,17.3,5.9,263.6,7271,4.98,14.76,3.78,37,1006
2021-01-09T20:10:00Z,203566,12.97,12.46,10.04,17.2,5.84,263,7410,4.96,14.66,3.76,37,954
2021-01-09T20:15:00Z,203567,12.96,12.27,10.08,17.14,5.88,262.4,7290,4.94,14.58,3.74,37,903
2021-01-09T20:20:00Z,203568,12.97,12.18,10.04,17.06,5.84,262,7382,4.92,14.42,3.74,37,903
2021-01-09T20:25:00Z,203569,12.98,12.04,10.02,16.98,5.82,262,7433,4.94,14.36,3.74,37,903
2021-01-09T20:30:00Z,203570,12.97,11.92,10.04,16.9,5.84,261.6,7371,4.92,14.28,3.72,37,851
2021-01-09T20:35:00Z,203571,12.96,11.8,10.02,16.8,5.82,260.6,7394,4.98,14.16,3.78,37,1006
2021-01-09T20:40:00Z,203572,12.97,11.63,10.06,16.7,5.86,260.2,7280,4.96,14.08,3.76,37,954
2021-01-09T20:45:00Z,203573,12.96,11.53,10.08,16.62,5.88,259.8,7217,4.9,13.96,3.7,37,800
2021-01-09T20:50:00Z,203574,12.95,11.38,10.04,16.56,5.84,259,7297,4.94,13.88,3.74,37,903
2021-01-09T20:55:00Z,203575,12.96,11.26,10.04,16.5,5.84,259,7297,4.94,13.8,3.74,37,903
2021-01-09T21:00:00Z,203576,12.96,11.18,10.02,16.42,5.82,258.8,7342,4.9,13.74,3.7,37,800
2021-01-09T21:05:00Z,203577,12.96,11.07,10,16.34,5.8,258.2,7377,5,13.66,3.8,37,1057
2021-01-09T21:10:00Z,203578,12.96,11.02,10.02,16.26,5.82,257,7291,4.94,13.54,3.74,37,903
2021-01-09T21:15:00Z,203579,12.95,10.89,10.02,16.2,5.82,257,7291,4.94,13.44,3.74,37,903
2021-01-09T21:20:00Z,203580,12.96,10.8,10,16.12,5.8,257,7342,5,13.36,3.8,37,1057
2021-01-09T21:25:00Z,203581,12.96,10.76,10,16.04,5.8,256.6,7331,5,13.3,3.8,37,1057
2021-01-09T21:30:00Z,203582,12.94,10.66,10,16,5.8,256,7314,4.94,13.2,3.76,37,954
2021-01-09T21:35:00Z,203583,12.95,10.63,10.02,15.9,5.82,255.6,7252,5,13.12,3.8,37,1057
2021-01-09T21:40:00Z,203584,12.96,10.54,9.98,15.82,5.8,254.8,7279,5,13.08,3.8,37,1057
2021-01-09T21:45:00Z,203585,12.95,10.46,10,15.78,5.8,254,7257,5,13,3.8,37,1057
2021-01-09T21:50:00Z,203586,12.95,10.37,10,15.72,5.8,254,7257,4.92,12.9,3.72,37,851
2021-01-09T21:55:00Z,203587,12.97,10.25,10,15.64,5.8,254,7257,4.9,12.86,3.7,37,800
2021-01-09T22:00:00Z,203588,12.95,10.22,9.98,15.58,5.8,253.6,7245,4.98,12.76,3.78,37,1006
2021-01-09T22:05:00Z,203589,12.94,10.14,9.98,15.5,5.8,253,7228,4.96,12.7,3.76,37,954
2021-01-09T22:10:00Z,203590,12.95,10.1,9.98,15.4,5.8,252.8,7222,4.96,12.62,3.76,37,954
2021-01-09T22:15:00Z,203591,12.95,10.08,9.98,15.36,5.8,252.2,7205,4.9,12.6,3.7,37,800
2021-01-09T22:20:00Z,203592,12.95,9.99,9.94,15.3,5.8,252,7199,5,12.5,3.8,37,1057
2021-01-09T22:25:00Z,203593,12.95,9.96,9.92,15.24,5.8,251.8,7193,4.88,12.44,3.7,37,800
2021-01-09T22:30:00Z,203594,12.96,9.9,10.02,15.18,5.82,251,7122,4.94,12.38,3.74,37,903
2021-01-09T22:35:00Z,203595,12.95,9.87,9.96,15.1,5.8,251,7171,4.94,12.3,3.74,37,903
2021-01-09T22:40:00Z,203596,12.94,9.82,9.94,15.02,5.8,250.6,7159,4.96,12.24,3.76,37,954
2021-01-09T22:45:00Z,203597,12.95,9.72,9.94,15,5.8,250,7142,4.96,12.2,3.76,37,954
2021-01-09T22:50:00Z,203598,12.94,9.7,9.94,14.9,5.8,250,7142,4.92,12.14,3.72,37,851
2021-01-09T22:55:00Z,203599,12.93,9.63,9.92,14.9,5.8,250,7142,4.9,12.06,3.7,37,800
2021-01-09T23:00:00Z,203600,12.94,9.61,9.9,14.8,5.8,249.4,7125,4.86,12.06,3.7,37,800
2021-01-09T23:05:00Z,203601,12.94,9.58,9.92,14.8,5.8,248.6,7102,4.86,11.96,3.7,37,800
2021-01-09T23:10:00Z,203602,12.94,9.53,9.88,14.7,5.8,248.2,7091,4.9,11.9,3.7,37,800
2021-01-09T23:15:00Z,203603,12.94,9.5,9.86,14.64,5.8,248,7085,4.86,11.88,3.7,37,800
2021-01-09T23:20:00Z,203604,12.94,9.38,9.84,14.6,5.8,247.8,7079,4.88,11.82,3.7,37,800
2021-01-09T23:25:00Z,203605,12.94,9.35,9.86,14.54,5.8,247.2,7063,4.9,11.76,3.7,37,800
2021-01-09T23:30:00Z,203606,12.94,9.28,9.84,14.46,5.8,247,7057,4.9,11.7,3.7,37,800
2021-01-09T23:35:00Z,203607,12.94,9.18,9.9,14.4,5.8,247,7057,4.86,11.68,3.7,37,800
2021-01-09T23:40:00Z,203608,12.94,9.15,9.86,14.36,5.8,246.8,7051,4.9,11.6,3.72,37,851
2021-01-09T23:45:00Z,203609,12.95,9.02,9.84,14.3,5.8,246.4,7040,4.9,11.52,3.7,37,800
2021-01-09T23:50:00Z,203610,12.93,8.99,9.84,14.3,5.8,245.8,7022,4.84,11.5,3.7,37,800
2021-01-09T23:55:00Z,203611,12.93,8.89,9.86,14.24,5.8,245.2,7005,4.86,11.44,3.7,37,800
2021-01-10T00:00:00Z,203612,12.93,8.82,9.84,14.2,5.8,245,6999,4.86,11.4,3.72,37,851
2021-01-10T00:05:00Z,203613,12.93,8.79,9.82,14.12,5.8,245,6999,4.9,11.3,3.7,37,800
2021-01-10T00:10:00Z,203614,12.93,8.69,9.82,14.08,5.8,244.2,6977,4.86,11.3,3.7,37,800
2021-01-10T00:15:00Z,203615,12.93,8.68,9.8,14,5.8,244,6971,4.9,11.2,3.7,37,800
2021-01-10T00:20:00Z,203616,12.92,8.62,9.84,13.98,5.76,244,7074,4.88,11.2,3.7,37,800
2021-01-10T00:25:00Z,203617,12.93,8.6,9.88,13.94,5.8,244,6971,4.88,11.12,3.72,37,851
2021-01-10T00:30:00Z,203618,12.93,8.6,9.8,13.9,5.8,243.8,6965,4.92,11.1,3.74,37,903
2021-01-10T00:35:00Z,203619,12.94,8.53,9.8,13.84,5.76,243.2,7051,4.88,11.08,3.7,37,800
2021-01-10T00:40:00Z,203620,12.93,8.54,9.82,13.8,5.76,243,7045,4.96,11,3.76,37,954
2021-01-10T00:45:00Z,203621,12.93,8.47,9.8,13.76,5.8,243,6942,4.92,11,3.72,37,851
2021-01-10T00:50:00Z,203622,12.93,8.42,9.8,13.7,5.76,242.2,7022,4.9,10.9,3.7,37,800
2021-01-10T00:55:00Z,203623,12.93,8.36,9.8,13.68,5.78,242,6965,4.9,10.9,3.72,37,851
2021-01-10T01:00:00Z,203624,12.93,8.25,9.82,13.6,5.78,242,6965,4.9,10.84,3.7,37,800
2021-01-10T01:05:00Z,203625,12.93,8.21,9.8,13.6,5.78,242,6965,4.9,10.8,3.7,37,800
2021-01-10T01:10:00Z,203626,12.91,8.12,9.84,13.54,5.8,241.4,6897,4.84,10.74,3.7,37,800
2021-01-10T01:15:00Z,203627,12.93,8.11,9.8,13.44,5.74,241.2,7044,4.9,10.7,3.7,37.2,804
2021-01-10T01:20:00Z,203628,12.92,8.04,9.84,13.4,5.8,241,6885,4.94,10.62,3.74,37,903
2021-01-10T01:25:00Z,203629,12.93,7.983,9.84,13.38,5.78,240.8,6930,4.86,10.6,3.7,37,800
2021-01-10T01:30:00Z,203630,12.93,7.963,9.78,13.3,5.72,240.2,7066,4.84,10.58,3.7,37,800
2021-01-10T01:35:00Z,203631,12.91,7.889,9.8,13.3,5.7,240,7111,4.86,10.52,3.7,37,800
2021-01-10T01:40:00Z,203632,12.92,7.866,9.82,13.26,5.76,240,6959,4.88,10.48,3.7,37,800
2021-01-10T01:45:00Z,203633,12.91,7.807,9.84,13.2,5.8,240,6857,4.86,10.44,3.72,37,851
2021-01-10T01:50:00Z,203634,12.92,7.765,9.8,13.16,5.78,239.8,6902,4.88,10.4,3.7,37,800
2021-01-10T01:55:00Z,203635,12.92,7.758,9.8,13.1,5.7,239.4,7093,4.82,10.4,3.7,37,800
2021-01-10T02:00:00Z,203636,12.94,7.688,9.78,13.08,5.76,239,6929,4.88,10.32,3.7,37,800
2021-01-10T02:05:00Z,203637,12.92,7.679,9.76,13,5.74,239,6980,4.84,10.3,3.7,37,800
2021-01-10T02:10:00Z,203638,12.92,7.612,9.74,13,5.7,239,7081,4.88,10.24,3.72,37,851
2021-01-10T02:15:00Z,203639,12.92,7.585,9.8,12.96,5.72,238.6,7019,4.9,10.2,3.72,37,851
2021-01-10T02:20:00Z,203640,12.92,7.548,9.8,12.9,5.74,238,6950,4.9,10.12,3.74,37,903
2021-01-10T02:25:00Z,203641,12.92,7.465,9.76,12.9,5.7,237.8,7045,4.86,10.12,3.72,37.2,857
2021-01-10T02:30:00Z,203642,12.92,7.46,9.8,12.82,5.72,237.2,6977,4.88,10.06,3.72,37.2,856
2021-01-10T02:35:00Z,203643,12.92,7.376,9.82,12.8,5.72,237,6972,4.82,10.04,3.7,37,800
2021-01-10T02:40:00Z,203644,12.92,7.336,9.76,12.78,5.7,237,7022,4.82,10,3.7,37,800
2021-01-10T02:45:00Z,203645,12.92,7.299,9.8,12.7,5.76,237,6871,4.84,9.98,3.72,37,851
2021-01-10T02:50:00Z,203646,12.93,7.196,9.8,12.7,5.74,237,6922,4.8,9.9,3.7,37.2,804
2021-01-10T02:55:00Z,203647,12.92,7.189,9.78,12.64,5.72,236.6,6960,4.78,9.88,3.68,37.4,813
2021-01-10T03:00:00Z,203648,12.91,7.108,9.78,12.6,5.76,236,6842,4.76,9.84,3.68,37.2,809
2021-01-10T03:05:00Z,203649,12.92,7.134,9.76,12.6,5.7,236,6992,4.84,9.8,3.7,37,800
2021-01-10T03:10:00Z,203650,12.91,7.144,9.72,12.52,5.72,236,6942,4.82,9.8,3.72,37.6,865
2021-01-10T03:15:00Z,203651,12.92,7.144,9.74,12.48,5.7,235.8,6986,4.86,9.74,3.72,37.4,860
2021-01-10T03:20:00Z,203652,12.91,7.164,9.74,12.44,5.7,235.2,6968,4.88,9.7,3.74,37.6,917
2021-01-10T03:25:00Z,203653,12.91,7.106,9.72,12.4,5.7,235.2,6968,4.8,9.7,3.68,37.2,864
2021-01-10T03:30:00Z,203654,12.91,7.144,9.7,12.38,5.7,235,6962,4.78,9.66,3.7,37.4,864
2021-01-10T03:35:00Z,203655,12.91,7.155,9.7,12.34,5.7,235,6962,4.8,9.62,3.72,37.8,870
2021-01-10T03:40:00Z,203656,12.93,7.097,9.7,12.3,5.7,235,6962,4.78,9.6,3.7,37.2,804
2021-01-10T03:45:00Z,203657,12.91,7.095,9.74,12.3,5.7,235,6962,4.9,9.6,3.72,37.8,868
2021-01-10T03:50:00Z,203658,12.9,7.037,9.76,12.24,5.7,234.4,6945,4.8,9.56,3.7,37.6,813
2021-01-10T03:55:00Z,203659,12.91,7.031,9.72,12.2,5.7,234,6933,4.9,9.5,3.72,37.8,870
2021-01-10T04:00:00Z,203660,12.91,7.037,9.72,12.2,5.7,234,6933,4.8,9.5,3.7,37.4,808
2021-01-10T04:05:00Z,203661,12.92,7.032,9.74,12.16,5.7,233.6,6921,4.92,9.5,3.72,37.4,861
2021-01-10T04:10:00Z,203662,12.91,7.067,9.7,12.1,5.7,233.4,6915,4.9,9.48,3.72,37.6,864
2021-01-10T04:15:00Z,203663,12.89,7.004,9.74,12.1,5.7,233,6903,4.9,9.44,3.74,38,927
2021-01-10T04:20:00Z,203664,12.91,7.006,9.7,12.06,5.7,233,6903,4.88,9.4,3.7,37.8,817
2021-01-10T04:25:00Z,203665,12.91,6.947,9.72,12,5.7,233,6903,4.84,9.4,3.7,37.6,813
2021-01-10T04:30:00Z,203666,12.9,6.896,9.66,12,5.68,233,6956,4.9,9.4,3.72,37.6,864
2021-01-10T04:35:00Z,203667,12.91,6.912,9.64,12,5.7,233,6903,4.9,9.34,3.72,37.8,868
2021-01-10T04:40:00Z,203668,12.92,6.848,9.72,11.9,5.7,232.2,6880,4.88,9.3,3.72,38,874
2021-01-10T04:45:00Z,203669,12.91,6.842,9.72,11.9,5.72,232.2,6831,4.88,9.3,3.72,37.8,870
2021-01-10T04:50:00Z,203670,12.91,6.819,9.76,11.9,5.72,232,6825,4.86,9.22,3.7,38,821
2021-01-10T04:55:00Z,203671,12.91,6.768,9.74,11.84,5.72,232,6825,4.88,9.2,3.72,38,874
2021-01-10T05:00:00Z,203672,12.91,6.771,9.74,11.86,5.7,232,6874,4.94,9.2,3.76,38,979
2021-01-10T05:05:00Z,203673,12.91,6.688,9.7,11.8,5.72,231.6,6813,4.88,9.16,3.72,38,874
2021-01-10T05:10:00Z,203674,12.91,6.68,9.7,11.74,5.7,231.4,6856,4.84,9.14,3.7,37.8,817
2021-01-10T05:15:00Z,203675,12.91,6.676,9.72,11.74,5.72,231,6795,4.88,9.1,3.7,37.8,817
2021-01-10T05:20:00Z,203676,12.9,6.651,9.7,11.7,5.7,231,6844,4.86,9.1,3.7,38,821
2021-01-10T05:25:00Z,203677,12.91,6.692,9.72,11.68,5.7,231,6844,4.86,9.08,3.7,38,821
2021-01-10T05:30:00Z,203678,12.91,6.626,9.7,11.66,5.7,231,6844,4.88,9.04,3.72,38,874
2021-01-10T05:35:00Z,203679,12.91,6.621,9.74,11.6,5.7,231,6844,4.9,9,3.7,37.8,817
2021-01-10T05:40:00Z,203680,12.91,6.561,9.68,11.6,5.7,231,6844,4.88,9,3.7,37.8,817
2021-01-10T05:45:00Z,203681,12.92,6.498,9.72,11.56,5.7,231,6844,4.9,8.92,3.72,38,874
2021-01-10T05:50:00Z,203682,12.91,6.473,9.72,11.5,5.7,230.8,6838,4.96,8.9,3.76,38,979
2021-01-10T05:55:00Z,203683,12.9,6.394,9.68,11.5,5.7,230.2,6820,4.88,8.9,3.72,38,874
2021-01-10T06:00:00Z,203684,12.91,6.439,9.74,11.5,5.7,230,6814,4.88,8.86,3.7,38,821
2021-01-10T06:05:00Z,203685,12.92,6.432,9.72,11.44,5.7,229.2,6791,4.88,8.88,3.7,38,821
2021-01-10T06:10:00Z,203686,12.91,6.471,9.7,11.4,5.7,229.2,6791,4.9,8.8,3.7,38,821
2021-01-10T06:15:00Z,203687,12.9,6.49,9.7,11.4,5.7,229,6785,4.88,8.8,3.7,38,821
2021-01-10T06:20:00Z,203688,12.9,6.423,9.72,11.38,5.72,229,6736,4.88,8.8,3.7,38,821
2021-01-10T06:25:00Z,203689,12.9,6.404,9.7,11.3,5.7,229,6785,4.82,8.7,3.7,38,821
2021-01-10T06:30:00Z,203690,12.9,6.315,9.74,11.3,5.7,228.6,6773,4.88,8.72,3.7,38,821
2021-01-10T06:35:00Z,203691,12.9,6.248,9.68,11.3,5.7,228.2,6761,4.92,8.7,3.74,38,927
2021-01-10T06:40:00Z,203692,12.9,6.233,9.7,11.26,5.7,228.2,6761,4.88,8.64,3.7,38,821
2021-01-10T06:45:00Z,203693,12.91,6.221,9.72,11.2,5.7,228,6755,4.88,8.6,3.7,38,821
2021-01-10T06:50:00Z,203694,12.9,6.306,9.7,11.2,5.7,228,6755,4.9,8.6,3.7,38,821
2021-01-10T06:55:00Z,203695,12.9,6.287,9.72,11.2,5.7,228,6755,4.88,8.6,3.7,38,821
2021-01-10T07:00:00Z,203696,12.9,6.311,9.7,11.14,5.7,228,6755,4.88,8.6,3.7,38,821
2021-01-10T07:05:00Z,203697,12.9,6.36,9.7,11.1,5.7,227.8,6749,4.88,8.6,3.7,38,821
2021-01-10T07:10:00Z,203698,12.9,6.404,9.72,11.1,5.7,227.8,6749,4.92,8.6,3.74,38,927
2021-01-10T07:15:00Z,203699,12.9,6.583,9.72,11.1,5.7,227.6,6743,4.88,8.6,3.7,38,821
2021-01-10T07:20:00Z,203700,12.91,6.747,9.72,11.1,5.7,227.4,6737,4.92,8.6,3.72,38,874
2021-01-10T07:25:00Z,203701,12.9,7.001,9.72,11,5.7,227,6725,4.9,8.66,3.72,38,874
2021-01-10T07:30:00Z,203702,12.9,7.297,9.7,11,5.7,226.8,6719,4.86,8.72,3.7,38,821
2021-01-10T07:35:00Z,203703,12.9,7.582,9.74,11,5.7,227,6725,4.92,8.82,3.72,38,874
2021-01-10T07:40:00Z,203704,12.9,7.967,9.7,11,5.7,227,6725,4.92,8.9,3.72,38,874
2021-01-10T07:45:00Z,203705,12.9,8.31,9.72,11,5.7,226.8,6719,4.92,9.02,3.74,38,927
2021-01-10T07:50:00Z,203706,12.91,8.73,9.74,11,5.7,226.8,6719,4.88,9.12,3.72,38,874
2021-01-10T07:55:00Z,203707,12.9,9.15,9.76,11,5.7,227,6725,4.9,9.28,3.7,38,821
2021-01-10T08:00:00Z,203708,12.9,9.58,9.72,11,5.7,227,6725,4.88,9.46,3.7,38,821
2021-01-10T08:05:00Z,203709,12.91,10.09,9.68,11,5.7,227,6725,4.98,9.62,3.78,38,1032
2021-01-10T08:10:00Z,203710,12.91,10.54,9.7,11,5.7,227,6725,4.96,9.8,3.76,38,979
2021-01-10T08:15:00Z,203711,12.91,11.06,9.62,11.04,5.7,227,6725,4.9,10.02,3.72,38,874
2021-01-10T08:20:00Z,203712,12.9,11.53,9.7,11.1,5.7,227.4,6737,4.78,10.28,3.7,38,821
2021-01-10T08:25:00Z,203713,12.91,12.03,9.72,11.1,5.7,228,6755,4.9,10.48,3.74,38,927
2021-01-10T08:30:00Z,203714,12.91,12.53,9.7,11.18,5.7,228,6755,4.88,10.7,3.72,38,874
2021-01-10T08:35:00Z,203715,12.92,13.01,9.74,11.2,5.7,228,6755,4.9,10.98,3.72,38,874
2021-01-10T08:40:00Z,203716,12.91,13.59,9.7,11.28,5.7,228,6755,5,11.22,3.8,38,1085
2021-01-10T08:45:00Z,203717,12.9,14.11,9.7,11.3,5.7,228,6755,4.98,11.5,3.78,38,1032
2021-01-10T08:50:00Z,203718,12.92,14.66,9.68,11.42,5.7,228.8,6779,4.98,11.78,3.78,38,1032
2021-01-10T08:55:00Z,203719,12.92,15.23,9.7,11.5,5.7,229,6785,4.94,12.06,3.74,38,927
2021-01-10T09:00:00Z,203720,12.91,15.81,9.7,11.6,5.7,229.6,6802,4.96,12.34,3.76,38,979
2021-01-10T09:05:00Z,203721,12.92,16.48,9.74,11.66,5.74,230.2,6723,5,12.64,3.8,37.8,1079
2021-01-10T09:10:00Z,203722,12.93,17.1,9.72,11.74,5.7,231,6844,5,12.94,3.8,38,1085
2021-01-10T09:15:00Z,203723,12.92,17.76,9.68,11.86,5.7,231,6844,5,13.24,3.8,38,1085
2021-01-10T09:20:00Z,203724,12.92,18.43,9.68,11.96,5.68,232,6927,5,13.64,3.8,37.8,1079
2021-01-10T09:25:00Z,203725,12.94,19.03,9.74,12.1,5.7,232.2,6880,5,13.92,3.8,37.6,1074
2021-01-10T09:30:00Z,203726,12.93,19.67,9.76,12.2,5.7,233,6903,5,14.3,3.8,37.6,1074
2021-01-10T09:35:00Z,203727,12.94,20.2,9.8,12.34,5.74,233,6805,5,14.66,3.8,37.8,1079
2021-01-10T09:40:00Z,203728,12.94,20.66,9.8,12.48,5.78,234.2,6740,5,14.98,3.8,37.6,1074
2021-01-10T09:45:00Z,203729,12.94,20.94,9.72,12.62,5.7,235,6962,5.04,15.36,3.8,37.2,1063
2021-01-10T09:50:00Z,203730,12.94,21.12,9.74,12.76,5.72,235.4,6924,5,15.7,3.8,37.2,1063
2021-01-10T09:55:00Z,203731,12.94,21.36,9.76,12.94,5.72,236,6942,5,16.04,3.8,37.6,1074
2021-01-10T10:00:00Z,203732,12.95,21.57,9.72,13.06,5.7,237,7022,5.02,16.38,3.8,37.2,1063
2021-01-10T10:05:00Z,203733,12.95,21.88,9.8,13.2,5.74,237.2,6927,5.1,16.68,3.8,37.4,1068
2021-01-10T10:10:00Z,203734,12.95,22.18,9.74,13.36,5.7,238.8,7079,5.02,17.06,3.8,37.2,1063
2021-01-10T10:15:00Z,203735,12.94,22.41,9.78,13.52,5.74,239.6,6997,5,17.38,3.8,37,1057
2021-01-10T10:20:00Z,203736,12.95,22.68,9.76,13.74,5.76,240,6959,5.06,17.74,3.8,37.4,1068
2021-01-10T10:25:00Z,203737,12.94,22.87,9.76,13.88,5.74,241,7038,5.08,18.04,3.8,37.2,1063
2021-01-10T10:30:00Z,203738,12.95,23.15,9.78,14.04,5.74,242,7068,5.12,18.34,3.8,37.2,1063
2021-01-10T10:35:00Z,203739,12.96,23.42,9.8,14.2,5.76,242.8,7039,5.06,18.68,3.8,37.2,1063
2021-01-10T10:40:00Z,203740,12.96,23.71,9.8,14.36,5.74,243.8,7120,5.02,18.98,3.8,37.2,1063
2021-01-10T10:45:00Z,203741,12.96,24.05,9.82,14.58,5.74,244.2,7132,5.1,19.3,3.8,37.4,1068
2021-01-10T10:50:00Z,203742,12.96,24.32,9.82,14.76,5.78,245.4,7063,5.04,19.62,3.8,37,1057
2021-01-10T10:55:00Z,203743,12.96,24.61,9.86,14.94,5.8,246.8,7051,5.02,19.94,3.8,37.4,1068
2021-01-10T11:00:00Z,203744,12.95,24.83,9.86,15.1,5.8,247.2,7063,5.04,20.24,3.8,37.6,1014
2021-01-10T11:05:00Z,203745,12.97,25.04,9.9,15.3,5.8,248.4,7097,4.98,20.52,3.76,37,954
2021-01-10T11:10:00Z,203746,12.97,25.25,9.96,15.48,5.8,249.8,7136,5.1,20.82,3.82,37.4,1061
2021-01-10T11:15:00Z,203747,12.95,25.44,9.96,15.66,5.8,250.4,7154,5.1,21.1,3.8,37.2,1063
2021-01-10T11:20:00Z,203748,12.97,25.71,9.98,15.86,5.8,251.4,7182,5.14,21.38,3.8,37,1057
2021-01-10T11:25:00Z,203749,12.96,25.89,9.98,16.04,5.8,252.2,7205,5.12,21.68,3.8,37.2,1063
2021-01-10T11:30:00Z,203750,12.97,26.09,10,16.22,5.8,253.6,7245,5.18,21.88,3.8,37,1057
2021-01-10T11:35:00Z,203751,12.98,26.23,9.98,16.38,5.8,254,7257,5.08,22.16,3.8,37.2,1063
2021-01-10T11:40:00Z,203752,12.98,26.38,10,16.56,5.8,255.6,7302,5.16,22.42,3.8,37.4,1068
2021-01-10T11:45:00Z,203753,12.98,26.57,10,16.74,5.8,256.6,7331,5.1,22.62,3.8,37,1057
2021-01-10T11:50:00Z,203754,12.99,26.65,10,16.92,5.8,257.2,7348,5.14,22.86,3.8,37,1057
2021-01-10T11:55:00Z,203755,12.98,26.83,10.04,17.14,5.84,258.6,7286,5.18,23.1,3.8,37.2,1063
2021-01-10T12:00:00Z,203756,12.97,26.93,10.04,17.32,5.84,259,7297,5.06,23.28,3.8,37.4,1068
2021-01-10T12:05:00Z,203757,12.98,27.12,10.08,17.48,5.88,260.2,7229,5.12,23.48,3.8,37,1057
2021-01-10T12:10:00Z,203758,12.98,27.29,10.04,17.66,5.84,261.4,7365,5.1,23.72,3.8,37,1057
2021-01-10T12:15:00Z,203759,12.99,27.4,10.08,17.84,5.88,262.2,7284,5.16,23.92,3.82,37,1050
2021-01-10T12:20:00Z,203760,12.98,27.55,10.1,18,5.9,263.2,7260,5.1,24.1,3.8,37,1057
2021-01-10T12:25:00Z,203761,13,27.58,10.1,18.16,5.9,264.6,7299,5.14,24.28,3.8,37,1057
2021-01-10T12:30:00Z,203762,12.99,27.67,10.12,18.34,5.9,265.2,7315,5.16,24.44,3.8,37,1057
2021-01-10T12:35:00Z,203763,12.98,27.73,10.1,18.56,5.9,266.4,7348,5.1,24.62,3.8,37,1057
2021-01-10T12:40:00Z,203764,12.99,27.79,10.12,18.7,5.9,267,7365,5.16,24.76,3.8,37,1057
2021-01-10T12:45:00Z,203765,12.99,27.84,10.16,18.86,5.92,268,7999,5.16,24.92,3.8,37,1057
2021-01-10T12:50:00Z,203766,12.99,27.77,10.12,19,5.9,269.4,7431,5.1,25.02,3.8,37,1057
2021-01-10T12:55:00Z,203767,12.99,27.77,10.2,19.16,5.92,270,7999,5.14,25.12,3.8,37,1057
2021-01-10T13:00:00Z,203768,12.99,27.71,10.16,19.26,5.9,270.8,7470,5.06,25.22,3.8,37,1057
2021-01-10T13:05:00Z,203769,12.99,27.73,10.22,19.42,5.92,271.4,7999,5.06,25.34,3.8,37,1057
2021-01-10T13:10:00Z,203770,12.99,27.76,10.16,19.54,5.9,272.4,7514,5.12,25.42,3.8,37,1057
2021-01-10T13:15:00Z,203771,13,27.74,10.18,19.68,5.9,273,7531,5.14,25.48,3.8,37,1057
2021-01-10T13:20:00Z,203772,12.99,27.83,10.16,19.82,5.9,273.8,7553,5.12,25.56,3.8,37,1057
2021-01-10T13:25:00Z,203773,12.99,27.83,10.2,19.94,5.9,275,7586,5.12,25.6,3.8,37,1057
2021-01-10T13:30:00Z,203774,12.99,27.91,10.22,20.06,5.92,275.4,7999,5.04,25.68,3.8,37,1057
2021-01-10T13:35:00Z,203775,12.99,27.91,10.28,20.2,5.94,275.8,7999,5.12,25.7,3.8,37,1057
2021-01-10T13:40:00Z,203776,13,27.88,10.26,20.3,5.94,276.6,7999,5.12,25.7,3.8,37,1057
2021-01-10T13:45:00Z,203777,12.99,27.91,10.28,20.42,5.94,277.2,7999,5.12,25.72,3.8,37,1057
2021-01-10T13:50:00Z,203778,12.98,27.85,10.3,20.52,5.96,277.8,7999,5.1,25.72,3.8,37,1057
2021-01-10T13:55:00Z,203779,13,27.86,10.36,20.62,5.98,278,7999,5.04,25.7,3.8,37,1057
2021-01-10T14:00:00Z,203780,12.99,27.84,10.34,20.7,6,279.4,7999,5.06,25.7,3.8,36.8,1051
2021-01-10T14:05:00Z,203781,13,27.86,10.34,20.82,6,280,7999,5.14,25.7,3.8,37,1057
2021-01-10T14:10:00Z,203782,13,27.9,10.46,20.9,6.02,280,7999,5.1,25.68,3.8,37,1057
2021-01-10T14:15:00Z,203783,12.98,27.89,10.36,20.96,5.98,280.2,7999,5.14,25.6,3.82,37,1050
2021-01-10T14:20:00Z,203784,13,27.92,10.42,21.04,6.06,280.8,7999,5.02,25.6,3.8,36.6,1045
2021-01-10T14:25:00Z,203785,12.99,27.87,10.48,21.1,6.04,282,7999,5.14,25.54,3.8,36.2,1034
2021-01-10T14:30:00Z,203786,13,27.89,10.42,21.18,6.02,282,7999,5.04,25.5,3.8,36.2,1034
2021-01-10T14:35:00Z,203787,13,27.91,10.44,21.2,6.02,282.2,7999,5,25.4,3.8,36,1028
2021-01-10T14:40:00Z,203788,13.01,27.85,10.52,21.28,6.08,282.8,7999,5.06,25.34,3.8,36,1028
2021-01-10T14:45:00Z,203789,13,27.85,10.48,21.3,6.06,283,7999,5.06,25.2,3.8,36,1028
2021-01-10T14:50:00Z,203790,13.01,27.72,10.42,21.34,6.04,283,7999,5.02,25,3.8,36,1028
2021-01-10T14:55:00Z,203791,13,27.62,10.5,21.4,6.04,283,7999,5.1,24.78,3.8,36,1028
2021-01-10T15:00:00Z,203792,13,27.54,10.4,21.42,6.02,283,7999,5.1,24.58,3.8,36,1028
2021-01-10T15:05:00Z,203793,12.99,27.47,10.38,21.44,6.04,283,7999,5.08,24.28,3.8,36,1028
2021-01-10T15:10:00Z,203794,13,27.44,10.52,21.4,6.1,283.6,7999,5.06,24.06,3.8,36,1028
2021-01-10T15:15:00Z,203795,13,27.32,10.46,21.46,6.04,284,7999,5.02,23.8,3.8,36,1028
2021-01-10T15:20:00Z,203796,13,27.3,10.5,21.5,6.08,284,7999,5.04,23.52,3.8,36,1028
2021-01-10T15:25:00Z,203797,12.98,27.21,10.54,21.5,6.1,283.8,7999,5.08,23.32,3.8,36,1028
2021-01-10T15:30:00Z,203798,13,27.14,10.48,21.5,6.04,283.8,7999,5.12,23.06,3.8,36,1028
2021-01-10T15:35:00Z,203799,13,27.09,10.46,21.5,6.02,284,7999,5.1,22.78,3.8,36,1028
2021-01-10T15:40:00Z,203800,13,26.95,10.44,21.5,6.04,284,7999,5.04,22.54,3.8,35.8,1022
2021-01-10T15:45:00Z,203801,13,26.85,10.52,21.48,6.06,283.6,7999,5.06,22.3,3.8,35.8,1022
2021-01-10T15:50:00Z,203802,12.99,26.67,10.4,21.42,6.04,283.2,7999,5.02,22.12,3.8,36,1028
2021-01-10T15:55:00Z,203803,13,26.38,10.42,21.44,6.04,283.2,7999,5.04,21.88,3.8,35.6,1017
2021-01-10T16:00:00Z,203804,13,26.11,10.38,21.4,6.04,283,7999,5,21.72,3.8,35.4,1011
2021-01-10T16:05:00Z,203805,12.99,25.7,10.38,21.38,6.02,283,7999,5.04,21.5,3.8,35.2,1006
2021-01-10T16:10:00Z,203806,12.99,25.33,10.48,21.3,6.02,283,7999,5.04,21.34,3.8,35.4,1011
2021-01-10T16:15:00Z,203807,12.99,24.9,10.42,21.28,6.02,283,7999,5,21.18,3.8,35.6,1017
2021-01-10T16:20:00Z,203808,13,24.45,10.46,21.2,6.04,282.2,7999,5,21.04,3.8,35.4,1011
2021-01-10T16:25:00Z,203809,12.99,24.06,10.5,21.16,6.04,282,7999,5.06,20.88,3.8,35.4,1011
2021-01-10T16:30:00Z,203810,13,23.57,10.32,21.08,5.98,281.4,7999,5.1,20.74,3.8,35.4,1011
2021-01-10T16:35:00Z,203811,12.99,23.17,10.38,21.04,5.98,280.4,7999,5.04,20.58,3.8,35,1000
2021-01-10T16:40:00Z,203812,12.99,22.74,10.4,20.96,6,280.2,7999,5.04,20.46,3.8,35,1000
2021-01-10T16:45:00Z,203813,12.99,22.3,10.32,20.9,5.94,280,7999,5.02,20.34,3.8,35,1000
2021-01-10T16:50:00Z,203814,12.99,21.9,10.26,20.78,5.96,279.6,7999,5,20.18,3.8,35,1000
2021-01-10T16:55:00Z,203815,12.98,21.44,10.28,20.7,5.94,278.6,7999,5.02,20.02,3.8,35,1000
2021-01-10T17:00:00Z,203816,12.99,21.02,10.22,20.6,5.92,278.2,7999,5,19.86,3.78,35,951
2021-01-10T17:05:00Z,203817,12.99,20.57,10.26,20.52,5.94,277.8,7999,5,19.7,3.8,35,1000
2021-01-10T17:10:00Z,203818,12.98,20.16,10.3,20.44,5.96,277.2,7999,5.02,19.56,3.76,35,902
2021-01-10T17:15:00Z,203819,12.98,19.77,10.3,20.38,5.94,276.6,7999,4.94,19.36,3.74,35,854
2021-01-10T17:20:00Z,203820,12.99,19.3,10.24,20.3,5.92,276,7999,4.9,19.2,3.74,35,854
2021-01-10T17:25:00Z,203821,12.98,18.94,10.2,20.2,5.9,275.4,7597,4.86,19.04,3.72,35,858
2021-01-10T17:30:00Z,203822,12.98,18.53,10.22,20.12,5.92,275,7999,5,18.82,3.8,35,1000
2021-01-10T17:35:00Z,203823,12.98,18.18,10.18,20.02,5.9,274.8,7580,5.02,18.66,3.8,35,1000
2021-01-10T17:40:00Z,203824,12.98,17.84,10.2,19.92,5.9,274,7558,5.02,18.48,3.8,35,1000
2021-01-10T17:45:00Z,203825,12.97,17.49,10.2,19.8,5.92,273.2,7999,5.04,18.26,3.8,35,1000
2021-01-10T17:50:00Z,203826,12.98,17.22,10.14,19.7,5.9,272.8,7525,5,18.14,3.8,35,1000
2021-01-10T17:55:00Z,203827,12.99,16.93,10.2,19.64,5.9,272,7503,4.96,17.98,3.76,35,902
2021-01-10T18:00:00Z,203828,12.97,16.7,10.14,19.54,5.9,271,7475,4.98,17.84,3.78,35,951
2021-01-10T18:05:00Z,203829,12.97,16.43,10.18,19.44,5.9,270.8,7470,5.02,17.68,3.8,35,1000
2021-01-10T18:10:00Z,203830,12.97,16.13,10.1,19.34,5.9,270.4,7459,5,17.54,3.8,35,1000
2021-01-10T18:15:00Z,203831,12.97,15.94,10.12,19.24,5.9,270,7448,4.92,17.38,3.72,35,805
2021-01-10T18:20:00Z,203832,12.95,15.73,10.18,19.14,5.92,269.4,7999,4.94,17.26,3.74,35,854
2021-01-10T18:25:00Z,203833,12.97,15.59,10.1,19.06,5.9,268.2,7398,5,17.08,3.8,35,1000
2021-01-10T18:30:00Z,203834,12.98,15.42,10.1,18.98,5.9,267.8,7387,5.02,16.94,3.8,35,1000
2021-01-10T18:35:00Z,203835,12.97,15.26,10.12,18.84,5.9,267.2,7371,5,16.84,3.8,35,1000
2021-01-10T18:40:00Z,203836,12.97,15.17,10.1,18.72,5.9,266.8,7359,4.98,16.74,3.78,35,951
2021-01-10T18:45:00Z,203837,12.97,15.03,10.1,18.64,5.9,266,7337,4.96,16.66,3.76,35,902
2021-01-10T18:50:00Z,203838,12.96,14.92,10.1,18.58,5.9,265.8,7332,4.96,16.58,3.78,35,951
2021-01-10T18:55:00Z,203839,12.97,14.75,10.1,18.46,5.9,265,7310,4.96,16.46,3.76,35,902
2021-01-10T19:00:00Z,203840,12.96,14.58,10.1,18.4,5.9,265,7310,4.94,16.36,3.74,35,854
2021-01-10T19:05:00Z,203841,12.96,14.44,10.08,18.3,5.88,264.4,7346,4.9,16.26,3.7,35,756
2021-01-10T19:10:00Z,203842,12.96,14.24,10.1,18.2,5.9,263.6,7271,5,16.1,3.8,35,1000
2021-01-10T19:15:00Z,203843,12.96,14.12,10.1,18.1,5.9,263,7255,5,16.02,3.8,35,1000
2021-01-10T19:20:00Z,203844,12.96,13.95,10.06,18.04,5.86,262.2,7336,4.96,15.88,3.76,35,902
2021-01-10T19:25:00Z,203845,12.96,13.86,10.08,17.94,5.88,262,7279,4.98,15.78,3.78,35,951
2021-01-10T19:30:00Z,203846,12.96,13.76,10.04,17.86,5.84,262,7382,4.96,15.66,3.76,35,902
2021-01-10T19:35:00Z,203847,12.94,13.59,10.04,17.78,5.84,261.4,7365,4.98,15.56,3.78,35,951
2021-01-10T19:40:00Z,203848,12.96,13.49,10.06,17.72,5.86,260.4,7286,4.94,15.44,3.76,35,902
2021-01-10T19:45:00Z,203849,12.95,13.31,10.04,17.62,5.84,259.8,7320,4.92,15.34,3.72,35,805
2021-01-10T19:50:00Z,203850,12.95,13.15,10.02,17.54,5.82,259.4,7360,4.98,15.22,3.78,35,951
2021-01-10T19:55:00Z,203851,12.95,12.93,10.04,17.44,5.84,259,7297,4.96,15.1,3.76,35.2,907
2021-01-10T20:00:00Z,203852,12.96,12.75,10,17.4,5.8,258.8,7393,4.92,14.98,3.74,35,854
2021-01-10T20:05:00Z,203853,12.95,12.65,10,17.3,5.8,257.8,7365,4.94,14.88,3.74,35.2,859
2021-01-10T20:10:00Z,203854,12.95,12.53,10.02,17.24,5.82,257,7291,4.92,14.78,3.74,35,854
2021-01-10T20:15:00Z,203855,12.95,12.5,10,17.14,5.8,257,7342,4.88,14.68,3.7,35,756
2021-01-10T20:20:00Z,203856,12.94,12.42,10,17.08,5.8,256.8,7336,4.92,14.58,3.72,35,805
2021-01-10T20:25:00Z,203857,12.95,12.34,10,16.98,5.8,256,7314,4.94,14.46,3.74,35,854
2021-01-10T20:30:00Z,203858,12.95,12.32,10,16.86,5.8,255.6,7302,4.94,14.4,3.76,35,902
2021-01-10T20:35:00Z,203859,12.93,12.21,10,16.8,5.8,255.2,7291,4.94,14.34,3.74,35.2,858
2021-01-10T20:40:00Z,203860,12.94,12.11,9.96,16.7,5.8,254.8,7279,4.88,14.26,3.7,35,756
2021-01-10T20:45:00Z,203861,12.95,11.9,9.96,16.68,5.8,254,7257,4.94,14.14,3.74,35,854
2021-01-10T20:50:00Z,203862,12.94,11.71,10,16.58,5.8,254,7257,4.96,14.04,3.76,35,902
2021-01-10T20:55:00Z,203863,12.94,11.58,9.98,16.52,5.8,253.8,7251,4.88,13.96,3.7,35.2,760.4
2021-01-10T21:00:00Z,203864,12.94,11.4,10,16.42,5.8,253,7228,4.84,13.84,3.7,35.4,764.8
2021-01-10T21:05:00Z,203865,12.94,11.35,9.94,16.36,5.8,253,7228,4.84,13.78,3.7,35.2,760.4
2021-01-10T21:10:00Z,203866,12.95,11.26,9.96,16.3,5.8,252.2,7205,4.9,13.64,3.72,35.4,815
2021-01-10T21:15:00Z,203867,12.94,11.23,9.92,16.2,5.8,251.8,7193,4.9,13.58,3.74,35.6,868
2021-01-10T21:20:00Z,203868,12.93,11.2,9.92,16.16,5.8,251,7171,4.96,13.44,3.78,36,978
2021-01-10T21:25:00Z,203869,12.94,11.1,9.92,16.08,5.8,251,7171,4.86,13.38,3.7,35.2,760.4
2021-01-10T21:30:00Z,203870,12.93,11.06,9.94,16,5.8,250.6,7159,4.82,13.28,3.7,36,778
2021-01-10T21:35:00Z,203871,12.93,10.94,9.9,15.92,5.8,250,7142,4.84,13.2,3.7,35.8,773.6
2021-01-10T21:40:00Z,203872,12.93,10.86,9.9,15.88,5.8,250,7142,4.86,13.12,3.7,35.8,773.6
2021-01-10T21:45:00Z,203873,12.93,10.74,9.88,15.78,5.8,250,7142,4.86,13.06,3.7,35.6,769.2
2021-01-10T21:50:00Z,203874,12.95,10.61,9.84,15.76,5.8,249,7114,4.82,12.98,3.7,35.8,773.6
2021-01-10T21:55:00Z,203875,12.93,10.55,9.88,15.62,5.8,248.4,7097,4.84,12.9,3.72,36,828
2021-01-10T22:00:00Z,203876,12.93,10.42,9.9,15.6,5.8,248,7085,4.88,12.82,3.72,36,828
2021-01-10T22:05:00Z,203877,12.93,10.37,9.84,15.5,5.8,247.4,7068,4.82,12.72,3.7,36,778
2021-01-10T22:10:00Z,203878,12.93,10.3,9.8,15.42,5.8,247,7057,4.92,12.68,3.74,35.8,874
2021-01-10T22:15:00Z,203879,12.93,10.21,9.86,15.38,5.8,247,7057,4.86,12.6,3.72,35.8,822
2021-01-10T22:20:00Z,203880,12.93,10.16,9.88,15.3,5.8,246.8,7051,4.92,12.54,3.72,35.6,818
2021-01-10T22:25:00Z,203881,12.93,10.07,9.82,15.26,5.8,246.4,7040,4.82,12.42,3.7,36,778
2021-01-10T22:30:00Z,203882,12.93,10.05,9.8,15.2,5.8,245.4,7011,4.82,12.4,3.7,35.6,769.2
2021-01-10T22:35:00Z,203883,12.94,9.99,9.8,15.1,5.8,245,6999,4.84,12.3,3.7,36,778
2021-01-10T22:40:00Z,203884,12.93,9.92,9.84,15.06,5.8,245,6999,4.9,12.26,3.7,36,778
2021-01-10T22:45:00Z,203885,12.92,9.89,9.8,15,5.8,244.4,6982,4.84,12.2,3.7,36,778
2021-01-10T22:50:00Z,203886,12.93,9.8,9.8,14.94,5.74,244,7126,4.78,12.14,3.7,36,778
2021-01-10T22:55:00Z,203887,12.92,9.76,9.8,14.9,5.72,244,7177,4.8,12.04,3.7,36,778
2021-01-10T23:00:00Z,203888,12.92,9.62,9.8,14.82,5.74,243.8,7120,4.86,12,3.7,36,778
2021-01-10T23:05:00Z,203889,12.92,9.48,9.8,14.78,5.74,243,7097,4.82,11.94,3.7,36,778
2021-01-10T23:10:00Z,203890,12.92,9.38,9.8,14.7,5.76,242.8,7039,4.8,11.86,3.7,36,778
2021-01-10T23:15:00Z,203891,12.92,9.24,9.8,14.62,5.72,242.8,7142,4.76,11.8,3.7,36,778
2021-01-10T23:20:00Z,203892,12.92,9.2,9.8,14.6,5.72,242.2,7125,4.8,11.7,3.7,36,778
2021-01-10T23:25:00Z,203893,12.9,9.11,9.8,14.5,5.72,242,7119,4.82,11.68,3.7,36,778
2021-01-10T23:30:00Z,203894,12.92,9.05,9.8,14.4,5.74,241.8,7062,4.78,11.6,3.7,36,778
2021-01-10T23:35:00Z,203895,12.92,9.04,9.8,14.4,5.7,241,7140,4.8,11.5,3.7,36,778
2021-01-10T23:40:00Z,203896,12.91,8.94,9.8,14.3,5.74,241,7038,4.82,11.48,3.7,36,778
2021-01-10T23:45:00Z,203897,12.92,8.93,9.8,14.26,5.7,240.6,7128,4.9,11.4,3.7,36,778
2021-01-10T23:50:00Z,203898,12.91,8.86,9.78,14.22,5.72,240.2,7066,4.86,11.32,3.72,36,828
2021-01-10T23:55:00Z,203899,12.92,8.86,9.78,14.2,5.7,240,7111,4.88,11.3,3.72,36,828
2021-01-11T00:00:00Z,203900,12.92,8.9,9.78,14.12,5.7,240,7111,4.8,11.22,3.7,36,778
2021-01-11T00:05:00Z,203901,12.9,8.85,9.74,14.08,5.7,239.6,7099,4.82,11.2,3.7,36,778
2021-01-11T00:10:00Z,203902,12.92,8.85,9.76,14,5.7,239.2,7087,4.78,11.14,3.7,36,778
2021-01-11T00:15:00Z,203903,12.91,8.76,9.74,13.96,5.7,239,7081,4.8,11.1,3.7,36,778
2021-01-11T00:20:00Z,203904,12.91,8.7,9.72,13.9,5.7,238.6,7069,4.8,11.04,3.7,36,778
2021-01-11T00:25:00Z,203905,12.91,8.66,9.7,13.82,5.7,238.4,7063,4.82,11,3.7,36,778
2021-01-11T00:30:00Z,203906,12.9,8.54,9.74,13.82,5.7,238,7051,4.8,10.94,3.7,36,778
2021-01-11T00:35:00Z,203907,12.91,8.59,9.76,13.72,5.7,237,7022,4.8,10.9,3.7,36,778
2021-01-11T00:40:00Z,203908,12.92,8.76,9.72,13.7,5.7,237,7022,4.78,10.9,3.7,36,778
2021-01-11T00:45:00Z,203909,12.91,9.02,9.7,13.66,5.7,237,7022,4.86,10.9,3.72,36,828
2021-01-11T00:50:00Z,203910,12.91,9.27,9.76,13.6,5.7,237,7022,4.82,10.9,3.7,36,778
2021-01-11T00:55:00Z,203911,12.91,9.49,9.72,13.58,5.7,236.4,7004,4.82,10.9,3.7,36,778
2021-01-11T01:00:00Z,203912,12.91,9.71,9.7,13.5,5.7,236.6,7010,4.82,10.9,3.7,36,778
2021-01-11T01:05:00Z,203913,12.91,9.81,9.72,13.46,5.7,236,6992,4.84,10.94,3.7,36,778
2021-01-11T01:10:00Z,203914,12.91,9.95,9.7,13.4,5.7,236,6992,4.8,10.98,3.7,36,778
2021-01-11T01:15:00Z,203915,12.91,10.03,9.7,13.4,5.7,236,6992,4.8,11,3.7,36,778
2021-01-11T01:20:00Z,203916,12.91,10.04,9.72,13.4,5.7,236,6992,4.8,11,3.7,36,778
2021-01-11T01:25:00Z,203917,12.91,10.13,9.72,13.32,5.7,235.4,6974,4.82,11,3.7,36,778
2021-01-11T01:30:00Z,203918,12.92,10.11,9.7,13.3,5.7,235.2,6968,4.8,11,3.7,36,778
2021-01-11T01:35:00Z,203919,12.91,10.16,9.7,13.3,5.7,235,6962,4.84,11,3.7,36.2,782.4
2021-01-11T01:40:00Z,203920,12.91,10.17,9.7,13.3,5.7,235,6962,4.84,11,3.7,36,778
2021-01-11T01:45:00Z,203921,12.91,10.21,9.7,13.24,5.7,235,6962,4.86,11,3.72,36,828
2021-01-11T01:50:00Z,203922,12.91,10.28,9.72,13.2,5.7,235,6962,4.9,10.98,3.7,36,778
2021-01-11T01:55:00Z,203923,12.9,10.25,9.74,13.2,5.7,235,6962,4.82,11,3.7,36,778
2021-01-11T02:00:00Z,203924,12.91,10.3,9.7,13.2,5.7,234.8,6956,4.82,11,3.7,36.2,782.4
2021-01-11T02:05:00Z,203925,12.9,10.28,9.74,13.2,5.7,234.6,6950,4.82,10.96,3.7,36,778
2021-01-11T02:10:00Z,203926,12.91,10.31,9.74,13.16,5.7,234.2,6939,4.82,10.9,3.7,36,778
2021-01-11T02:15:00Z,203927,12.91,10.38,9.7,13.1,5.7,234,6933,4.82,10.92,3.7,36.2,782.4
2021-01-11T02:20:00Z,203928,12.9,10.33,9.7,13.1,5.7,233.8,6927,4.88,10.9,3.7,36,778
2021-01-11T02:25:00Z,203929,12.91,10.33,9.68,13.1,5.7,233.4,6915,4.82,10.9,3.7,36,778
2021-01-11T02:30:00Z,203930,12.92,10.27,9.7,13.06,5.7,233.2,6909,4.8,10.9,3.7,36.2,782.4
2021-01-11T02:35:00Z,203931,12.91,10.26,9.7,13.04,5.7,233.2,6909,4.8,10.9,3.7,36.2,782.4
2021-01-11T02:40:00Z,203932,12.91,10.24,9.7,13,5.7,233,6903,4.82,10.88,3.7,36.2,782.4
2021-01-11T02:45:00Z,203933,12.9,10.21,9.72,13,5.7,233,6903,4.9,10.82,3.72,36,828
2021-01-11T02:50:00Z,203934,12.91,10.28,9.68,13,5.7,233,6903,4.88,10.8,3.72,36,828
2021-01-11T02:55:00Z,203935,12.91,10.27,9.74,13,5.7,233,6903,4.82,10.8,3.7,36,778
2021-01-11T03:00:00Z,203936,12.91,10.3,9.7,13,5.7,233,6903,4.8,10.8,3.7,36,778
2021-01-11T03:05:00Z,203937,12.89,10.25,9.7,12.9,5.7,233,6903,4.84,10.8,3.7,36,778
2021-01-11T03:10:00Z,203938,12.91,10.23,9.7,12.9,5.7,233,6903,4.82,10.8,3.7,36.2,782.4
2021-01-11T03:15:00Z,203939,12.91,10.18,9.72,12.9,5.7,233,6903,4.84,10.8,3.7,36,778
2021-01-11T03:20:00Z,203940,12.92,10.05,9.72,12.9,5.7,232.4,6886,4.94,10.72,3.74,36,878
2021-01-11T03:25:00Z,203941,12.91,10.04,9.68,12.9,5.7,232,6874,4.88,10.7,3.72,36.2,832
2021-01-11T03:30:00Z,203942,12.91,9.96,9.68,12.8,5.7,232.2,6880,4.84,10.64,3.7,36,778
2021-01-11T03:35:00Z,203943,12.91,9.96,9.7,12.8,5.7,232,6874,4.8,10.64,3.7,36,778
2021-01-11T03:40:00Z,203944,12.9,9.96,9.7,12.8,5.7,232,6874,4.82,10.6,3.7,36.4,786.8
2021-01-11T03:45:00Z,203945,12.9,9.91,9.66,12.8,5.7,232,6874,4.82,10.6,3.7,36.4,786.8
2021-01-11T03:50:00Z,203946,12.9,9.96,9.7,12.76,5.7,231.8,6868,4.84,10.58,3.7,36.2,782.4
2021-01-11T03:55:00Z,203947,12.9,9.95,9.7,12.7,5.7,231.8,6868,4.82,10.56,3.7,36.2,782.4
2021-01-11T04:00:00Z,203948,12.91,9.99,9.68,12.7,5.7,231.2,6850,4.78,10.54,3.7,36.6,791.2
2021-01-11T04:05:00Z,203949,12.9,10,9.68,12.7,5.7,231.2,6850,4.82,10.54,3.7,36.4,786.8
2021-01-11T04:10:00Z,203950,12.91,9.97,9.66,12.68,5.68,231,6897,4.86,10.52,3.72,36,828
2021-01-11T04:15:00Z,203951,12.9,10.01,9.7,12.64,5.7,231,6844,4.94,10.52,3.74,36.8,898
2021-01-11T04:20:00Z,203952,12.9,9.99,9.7,12.6,5.7,231,6844,4.84,10.52,3.72,36.2,832
2021-01-11T04:25:00Z,203953,12.91,10.02,9.68,12.6,5.7,231,6844,4.92,10.5,3.74,36.4,888
2021-01-11T04:30:00Z,203954,12.9,10.07,9.7,12.6,5.7,231,6844,4.92,10.52,3.72,36.4,838
2021-01-11T04:35:00Z,203955,12.92,10.06,9.68,12.6,5.7,231,6844,4.8,10.5,3.7,36.8,795.6
2021-01-11T04:40:00Z,203956,12.91,10.13,9.7,12.58,5.7,231,6844,4.82,10.5,3.7,36.8,795.6
2021-01-11T04:45:00Z,203957,12.9,10.15,9.7,12.56,5.7,231,6844,4.8,10.52,3.7,36.4,786.8
2021-01-11T04:50:00Z,203958,12.9,10.23,9.62,12.5,5.68,230.6,6885,4.88,10.52,3.72,36.8,847
2021-01-11T04:55:00Z,203959,12.9,10.26,9.66,12.5,5.7,230.6,6832,4.9,10.58,3.72,36.6,841
2021-01-11T05:00:00Z,203960,12.9,10.16,9.7,12.5,5.7,230.2,6820,4.84,10.54,3.7,36.8,795.6
2021-01-11T05:05:00Z,203961,12.9,10.06,9.7,12.46,5.7,230.2,6820,4.82,10.5,3.7,36.6,791.2
2021-01-11T05:10:00Z,203962,12.89,9.92,9.7,12.46,5.7,230,6814,4.78,10.5,3.7,36.6,791.2
2021-01-11T05:15:00Z,203963,12.9,9.9,9.68,12.42,5.7,229.8,6808,4.82,10.44,3.7,36.6,791.2
2021-01-11T05:20:00Z,203964,12.9,9.84,9.68,12.4,5.7,229.6,6802,4.82,10.44,3.7,36.4,786.8
2021-01-11T05:25:00Z,203965,12.9,9.76,9.66,12.4,5.7,229.2,6791,4.82,10.4,3.7,36.6,791.2
2021-01-11T05:30:00Z,203966,12.9,9.75,9.66,12.4,5.7,229,6785,4.84,10.4,3.7,36.4,786.8
2021-01-11T05:35:00Z,203967,12.89,9.66,9.66,12.36,5.7,229,6785,4.86,10.36,3.7,36.4,786.8
2021-01-11T05:40:00Z,203968,12.9,9.64,9.66,12.34,5.68,229,6837,4.82,10.34,3.7,37,800
2021-01-11T05:45:00Z,203969,12.9,9.57,9.66,12.32,5.7,229,6785,4.84,10.3,3.7,36.8,795.6
2021-01-11T05:50:00Z,203970,12.9,9.48,9.6,12.3,5.64,228.8,6935,4.8,10.28,3.7,36.8,795.6
2021-01-11T05:55:00Z,203971,12.9,9.45,9.7,12.3,5.68,228.8,6831,4.86,10.24,3.7,36.8,795.6
2021-01-11T06:00:00Z,203972,12.9,9.45,9.66,12.3,5.7,228.8,6779,4.88,10.2,3.72,37,851
2021-01-11T06:05:00Z,203973,12.9,9.54,9.62,12.24,5.68,228.2,6813,4.82,10.2,3.7,37,800
2021-01-11T06:10:00Z,203974,12.89,9.59,9.66,12.2,5.68,228,6807,4.84,10.2,3.7,37,800
2021-01-11T06:15:00Z,203975,12.9,9.65,9.68,12.2,5.7,228,6755,4.84,10.2,3.7,37,800
2021-01-11T06:20:00Z,203976,12.9,9.7,9.6,12.2,5.64,228,6911,4.8,10.2,3.7,37,800
2021-01-11T06:25:00Z,203977,12.89,9.66,9.7,12.2,5.7,228,6755,4.82,10.2,3.7,37,800
2021-01-11T06:30:00Z,203978,12.9,9.7,9.66,12.16,5.66,228,6859,4.88,10.2,3.7,37,800
2021-01-11T06:35:00Z,203979,12.91,9.7,9.62,12.14,5.64,228,6911,4.9,10.2,3.74,37,903
2021-01-11T06:40:00Z,203980,12.9,9.74,9.6,12.12,5.68,228,6807,4.84,10.2,3.7,37,800
2021-01-11T06:45:00Z,203981,12.9,9.82,9.64,12.1,5.7,228,6755,4.82,10.2,3.7,37,800
2021-01-11T06:50:00Z,203982,12.91,9.84,9.66,12.1,5.7,228,6755,4.84,10.22,3.7,37,800
2021-01-11T06:55:00Z,203983,12.9,9.92,9.62,12.1,5.7,228,6755,4.86,10.22,3.7,37,800
2021-01-11T07:00:00Z,203984,12.91,9.98,9.64,12.1,5.68,227.6,6795,4.82,10.3,3.7,37,800
2021-01-11T07:05:00Z,203985,12.9,10.09,9.66,12.08,5.7,227,6725,4.86,10.26,3.7,37,800
2021-01-11T07:10:00Z,203986,12.9,10.25,9.62,12.06,5.7,227.6,6743,4.82,10.3,3.7,37,800
2021-01-11T07:15:00Z,203987,12.88,10.35,9.62,12.06,5.66,227.6,6847,4.84,10.38,3.7,37,800
2021-01-11T07:20:00Z,203988,12.9,10.58,9.6,12.08,5.68,227,6777,4.84,10.4,3.7,37,800
2021-01-11T07:25:00Z,203989,12.91,10.78,9.66,12.06,5.7,227,6725,4.82,10.48,3.7,37,800
2021-01-11T07:30:00Z,203990,12.9,11.03,9.66,12.04,5.7,227,6725,4.86,10.54,3.7,37,800
2021-01-11T07:35:00Z,203991,12.9,11.29,9.64,12.04,5.66,227,6829,4.86,10.64,3.7,37,800
2021-01-11T07:40:00Z,203992,12.91,11.51,9.66,12.06,5.7,227.2,6731,4.96,10.76,3.76,37,954
2021-01-11T07:45:00Z,203993,12.9,11.84,9.64,12.06,5.66,227.2,6835,4.92,10.86,3.74,37,903
2021-01-11T07:50:00Z,203994,12.91,12.13,9.68,12.08,5.68,227,6777,4.9,11,3.7,37,800
2021-01-11T07:55:00Z,203995,12.9,12.48,9.6,12.1,5.64,227.4,6893,4.96,11.14,3.76,37,954
2021-01-11T08:00:00Z,203996,12.9,12.84,9.62,12.1,5.7,227.6,6743,4.88,11.3,3.7,37,800
2021-01-11T08:05:00Z,203997,12.9,13.16,9.6,12.12,5.62,227.4,6945,4.9,11.52,3.7,37,800
2021-01-11T08:10:00Z,203998,12.9,13.57,9.58,12.16,5.64,228,6911,4.94,11.66,3.74,37,903
2021-01-11T08:15:00Z,203999,12.92,13.93,9.64,12.2,5.68,228,6807,4.92,11.9,3.72,37,851
2021-01-11T08:20:00Z,204000,12.91,14.41,9.58,12.2,5.6,228,7015,4.9,12.08,3.74,37,903
2021-01-11T08:25:00Z,204001,12.91,14.9,9.66,12.28,5.66,228,6859,4.96,12.3,3.76,37,954
2021-01-11T08:30:00Z,204002,12.9,15.4,9.7,12.32,5.7,228.2,6761,4.96,12.56,3.76,37,954
2021-01-11T08:35:00Z,204003,12.91,15.93,9.66,12.38,5.7,228.8,6779,4.92,12.82,3.72,36.8,846
2021-01-11T08:40:00Z,204004,12.9,16.4,9.58,12.44,5.68,229,6837,4.96,13.08,3.76,37,954
2021-01-11T08:45:00Z,204005,12.91,16.93,9.64,12.52,5.66,229.2,6895,4.96,13.32,3.76,37,954
2021-01-11T08:50:00Z,204006,12.93,17.38,9.64,12.6,5.68,229.6,6855,5,13.64,3.8,37,1057
2021-01-11T08:55:00Z,204007,12.92,17.78,9.62,12.7,5.7,230.6,6832,4.94,13.9,3.74,36.8,898
2021-01-11T09:00:00Z,204008,12.92,18.09,9.64,12.76,5.68,231,6897,4.94,14.12,3.74,36.6,894
2021-01-11T09:05:00Z,204009,12.91,18.31,9.66,12.86,5.66,231,6949,5.02,14.38,3.8,37,1057
2021-01-11T09:10:00Z,204010,12.92,18.61,9.66,12.96,5.7,231.6,6862,5,14.64,3.8,37,1057
2021-01-11T09:15:00Z,204011,12.93,18.83,9.66,13.06,5.66,232,6980,5,14.9,3.8,36.6,1045
2021-01-11T09:20:00Z,204012,12.92,19.13,9.66,13.18,5.7,232.4,6886,5,15.16,3.8,36.6,1045
2021-01-11T09:25:00Z,204013,12.92,19.43,9.7,13.26,5.7,233,6903,5,15.46,3.8,36.6,1045
2021-01-11T09:30:00Z,204014,12.92,19.7,9.7,13.4,5.7,233.4,6915,5,15.76,3.8,36.6,1045
2021-01-11T09:35:00Z,204015,12.93,20.05,9.72,13.56,5.7,234.6,6950,5,16.04,3.8,36.6,1045
2021-01-11T09:40:00Z,204016,12.93,20.31,9.7,13.68,5.7,235,6962,5,16.32,3.8,36.4,1040
2021-01-11T09:45:00Z,204017,12.93,20.64,9.72,13.76,5.7,235.4,6974,5.02,16.64,3.8,36.8,1051
2021-01-11T09:50:00Z,204018,12.93,20.93,9.7,13.92,5.7,236,6992,5.02,16.94,3.8,36.2,1034
2021-01-11T09:55:00Z,204019,12.95,21.21,9.72,14.04,5.7,237,7022,5,17.26,3.8,36.6,1045
2021-01-11T10:00:00Z,204020,12.93,21.54,9.74,14.22,5.7,237,7022,5,17.52,3.8,36,1028
2021-01-11T10:05:00Z,204021,12.93,21.78,9.72,14.34,5.7,238.4,7063,5,17.82,3.8,36,1028
2021-01-11T10:10:00Z,204022,12.94,22.11,9.72,14.46,5.7,239.2,7087,5,18.12,3.8,36.2,1034
2021-01-11T10:15:00Z,204023,12.93,22.39,9.78,14.64,5.7,239.8,7105,5.02,18.44,3.8,36.4,1040
2021-01-11T10:20:00Z,204024,12.94,22.72,9.8,14.76,5.7,240.2,7117,5.02,18.74,3.8,36,1028
2021-01-11T10:25:00Z,204025,12.94,23.03,9.8,14.9,5.72,241.4,7101,5.12,19.04,3.8,36.4,1040
2021-01-11T10:30:00Z,204026,12.93,23.25,9.8,15.06,5.72,242,7119,5.04,19.34,3.8,36.2,1034
2021-01-11T10:35:00Z,204027,12.94,23.49,9.8,15.22,5.74,243,7097,5.1,19.6,3.8,36,1028
2021-01-11T10:40:00Z,204028,12.95,23.66,9.8,15.36,5.74,243.8,7120,5.06,19.9,3.82,36,1021
2021-01-11T10:45:00Z,204029,12.94,23.86,9.82,15.56,5.76,244,7074,5,20.18,3.78,36,978
2021-01-11T10:50:00Z,204030,12.94,24.05,9.8,15.72,5.76,244.6,7091,5.02,20.42,3.78,36.2,984
2021-01-11T10:55:00Z,204031,12.96,24.2,9.8,15.86,5.8,245.4,7011,5.06,20.68,3.8,36,1028
2021-01-11T11:00:00Z,204032,12.95,24.42,9.8,16.04,5.8,246.8,7051,5.02,20.92,3.8,36,1028
2021-01-11T11:05:00Z,204033,12.95,24.57,9.84,16.18,5.8,247.4,7068,5.02,21.2,3.8,36,1028
2021-01-11T11:10:00Z,204034,12.95,24.75,9.92,16.34,5.8,248,7085,5.1,21.38,3.8,36.2,1034
2021-01-11T11:15:00Z,204035,12.95,24.9,9.94,16.46,5.8,249.6,7131,5.06,21.62,3.8,36,1028
2021-01-11T11:20:00Z,204036,12.94,25,9.88,16.66,5.8,250,7142,5.06,21.84,3.8,36,1028
2021-01-11T11:25:00Z,204037,12.95,25.18,9.92,16.84,5.8,250.8,7165,5.12,22.06,3.8,36,1028
2021-01-11T11:30:00Z,204038,12.95,25.23,9.96,16.96,5.8,251.8,7193,5.02,22.26,3.8,36,1028
2021-01-11T11:35:00Z,204039,12.96,25.31,9.96,17.14,5.8,252.6,7216,5.04,22.48,3.8,36,1028
2021-01-11T11:40:00Z,204040,12.95,25.42,10,17.3,5.8,253.6,7245,5.02,22.66,3.8,36,1028
2021-01-11T11:45:00Z,204041,12.95,25.5,9.98,17.46,5.8,254,7257,5.12,22.8,3.8,36,1028
2021-01-11T11:50:00Z,204042,12.96,25.66,9.98,17.6,5.8,254.8,7280,5.04,23.04,3.8,36,1028
2021-01-11T11:55:00Z,204043,12.97,25.75,10,17.76,5.8,256,7314,5.08,23.22,3.8,36,1028
2021-01-11T12:00:00Z,204044,12.96,25.89,10,17.9,5.8,257,7342,5.02,23.4,3.8,36,1028
2021-01-11T12:05:00Z,204045,12.96,26.02,10.02,18.06,5.82,257,7291,5.12,23.5,3.8,36,1028
2021-01-11T12:10:00Z,204046,12.97,26.11,10,18.16,5.8,258.4,7382,5.06,23.72,3.8,36,1028
2021-01-11T12:15:00Z,204047,12.96,26.21,10,18.34,5.8,259,7399,5.06,23.84,3.8,36,1028
2021-01-11T12:20:00Z,204048,12.95,26.24,10.04,18.54,5.84,259.8,7320,5.12,24,3.8,36,1028
2021-01-11T12:25:00Z,204049,12.96,26.33,10.04,18.66,5.84,260.4,7337,5.08,24.16,3.8,36,1028
2021-01-11T12:30:00Z,204050,12.96,26.38,10.06,18.8,5.86,262,7330,5.14,24.26,3.8,36,1028
2021-01-11T12:35:00Z,204051,12.96,26.45,10.06,18.88,5.86,262,7330,5.04,24.4,3.8,36,1028
2021-01-11T12:40:00Z,204052,12.96,26.54,10.1,19.04,5.9,262.6,7244,5.1,24.52,3.8,36,1028
2021-01-11T12:45:00Z,204053,12.95,26.55,10.1,19.18,5.9,263.8,7277,5.12,24.66,3.8,36,1028
2021-01-11T12:50:00Z,204054,12.97,26.63,10.1,19.26,5.9,265,7310,5.12,24.74,3.8,36,1028
2021-01-11T12:55:00Z,204055,12.96,26.63,10.1,19.4,5.9,265,7310,5.02,24.8,3.8,36,1028
2021-01-11T13:00:00Z,204056,12.97,26.63,10.1,19.52,5.9,266,7337,5.02,24.9,3.78,36,978
2021-01-11T13:05:00Z,204057,12.97,26.68,10.1,19.64,5.9,266.4,7348,5,25,3.8,35.8,1022
2021-01-11T13:10:00Z,204058,12.95,26.7,10.12,19.76,5.9,267,7365,5.08,25.08,3.8,35.8,1022
2021-01-11T13:15:00Z,204059,12.97,26.77,10.12,19.9,5.9,267.8,7387,5.1,25.14,3.8,36,1028
2021-01-11T13:20:00Z,204060,12.98,26.78,10.14,19.98,5.9,268.2,7398,5.1,25.2,3.8,35.8,1022
2021-01-11T13:25:00Z,204061,12.97,26.8,10.1,20.12,5.9,269.2,7426,5.12,25.24,3.8,35.6,1017
2021-01-11T13:30:00Z,204062,12.97,26.88,10.14,20.2,5.9,270,7448,5.1,25.28,3.8,35.8,1022
2021-01-11T13:35:00Z,204063,12.97,26.89,10.16,20.3,5.9,270,7448,5.1,25.3,3.8,35.2,1006
2021-01-11T13:40:00Z,204064,12.97,26.97,10.14,20.38,5.9,270.8,7470,5.06,25.34,3.8,35.2,1006
2021-01-11T13:45:00Z,204065,12.97,26.96,10.16,20.48,5.9,271,7475,5.12,25.4,3.8,35,1000
2021-01-11T13:50:00Z,204066,12.97,27,10.16,20.56,5.9,271.4,7486,5.1,25.4,3.8,35,1000
2021-01-11T13:55:00Z,204067,12.97,27.04,10.2,20.64,5.9,272,7503,5.1,25.4,3.8,35,1000
2021-01-11T14:00:00Z,204068,12.98,27.01,10.18,20.7,5.9,272.4,7514,5.08,25.38,3.8,35,1000
2021-01-11T14:05:00Z,204069,12.97,27.08,10.16,20.8,5.9,273,7531,5.04,25.32,3.8,35,1000
2021-01-11T14:10:00Z,204070,12.96,27.06,10.2,20.9,5.92,273.6,7999,5.12,25.32,3.8,35,1000
2021-01-11T14:15:00Z,204071,12.97,27.07,10.2,20.94,5.9,274.6,7575,5.04,25.28,3.8,35,1000
2021-01-11T14:20:00Z,204072,12.97,27.11,10.2,21.02,5.9,274.4,7569,5.08,25.22,3.8,35,1000
2021-01-11T14:25:00Z,204073,12.96,27.07,10.2,21.08,5.9,275,7586,5.1,25.16,3.8,35,1000
2021-01-11T14:30:00Z,204074,12.97,27.12,10.2,21.1,5.9,275,7586,5.08,25.14,3.8,35,1000
2021-01-11T14:35:00Z,204075,12.96,27.09,10.24,21.18,5.92,275,7999,5.08,25.06,3.8,35,1000
2021-01-11T14:40:00Z,204076,12.97,27.1,10.2,21.2,5.9,275.2,7591,5.08,24.96,3.8,35,1000
2021-01-11T14:45:00Z,204077,12.97,27.08,10.32,21.26,5.98,275,7999,5.02,24.86,3.78,35,951
2021-01-11T14:50:00Z,204078,12.96,27,10.2,21.3,5.9,275.6,7602,5.04,24.7,3.8,35,1000
2021-01-11T14:55:00Z,204079,12.97,27.05,10.26,21.32,5.94,276,7999,5.04,24.52,3.8,35,1000
2021-01-11T15:00:00Z,204080,12.98,26.99,10.2,21.4,5.9,276,7613,5.08,24.28,3.8,35,1000
2021-01-11T15:05:00Z,204081,12.97,26.99,10.2,21.4,5.9,276,7613,5.02,24.08,3.8,34.8,994
2021-01-11T15:10:00Z,204082,12.97,26.94,10.2,21.4,5.9,276,7613,5.06,23.78,3.8,34.8,994
2021-01-11T15:15:00Z,204083,12.98,26.84,10.22,21.4,5.92,276,7999,5.02,23.6,3.8,35,1000
2021-01-11T15:20:00Z,204084,12.97,26.81,10.2,21.42,5.9,276.6,7630,5.06,23.36,3.8,34.6,988
2021-01-11T15:25:00Z,204085,12.96,26.67,10.22,21.44,5.92,276.6,7999,5.04,23.12,3.8,34.8,994
2021-01-11T15:30:00Z,204086,12.97,26.57,10.26,21.48,5.92,276.4,7999,5.08,22.88,3.8,34.8,994
2021-01-11T15:35:00Z,204087,12.97,26.46,10.2,21.46,5.9,276.2,7619,5,22.68,3.8,34.8,994
2021-01-11T15:40:00Z,204088,12.97,26.31,10.28,21.42,5.94,276,7999,5.02,22.48,3.8,34.8,994
2021-01-11T15:45:00Z,204089,12.97,26.2,10.2,21.4,5.9,276.2,7619,5.02,22.26,3.8,34.6,988
2021-01-11T15:50:00Z,204090,12.96,25.98,10.22,21.4,5.92,276,7999,5,22.04,3.8,34.4,983
2021-01-11T15:55:00Z,204091,12.97,25.8,10.24,21.4,5.92,276.2,7999,5.02,21.88,3.8,34.4,983
2021-01-11T16:00:00Z,204092,12.97,25.59,10.24,21.38,5.94,275.8,7999,5.02,21.7,3.8,34.4,983
2021-01-11T16:05:00Z,204093,12.98,25.36,10.24,21.3,5.94,275.8,7999,5.02,21.54,3.8,34.6,988
2021-01-11T16:10:00Z,204094,12.97,25.15,10.2,21.28,5.9,275,7586,4.98,21.34,3.78,34.2,930
2021-01-11T16:15:00Z,204095,12.97,24.85,10.18,21.22,5.9,275,7586,5,21.18,3.8,34,971
2021-01-11T16:20:00Z,204096,12.97,24.58,10.22,21.2,5.92,275,7999,5,21.04,3.8,34,971
2021-01-11T16:25:00Z,204097,12.96,24.24,10.2,21.12,5.9,275,7586,4.98,20.86,3.78,34,924
2021-01-11T16:30:00Z,204098,12.97,23.92,10.2,21.02,5.9,274.4,7569,5,20.68,3.8,34,971
2021-01-11T16:35:00Z,204099,12.97,23.53,10.18,20.98,5.9,273.6,7547,4.98,20.54,3.78,34,924
2021-01-11T16:40:00Z,204100,12.96,23.05,10.16,20.9,5.9,273.2,7536,5.02,20.36,3.8,34,971
2021-01-11T16:45:00Z,204101,12.97,22.6,10.22,20.84,5.92,272.6,7999,4.98,20.16,3.78,34,924
2021-01-11T16:50:00Z,204102,12.97,22.08,10.18,20.72,5.9,272.2,7509,4.98,20,3.78,34,924
2021-01-11T16:55:00Z,204103,12.96,21.56,10.18,20.68,5.9,271.4,7486,5,19.8,3.8,34,971
2021-01-11T17:00:00Z,204104,12.96,21,10.16,20.58,5.9,271,7475,5,19.58,3.78,34,924
2021-01-11T17:05:00Z,204105,12.97,20.4,10.12,20.5,5.9,270.6,7464,4.94,19.42,3.74,34,829
2021-01-11T17:10:00Z,204106,12.96,19.96,10.12,20.4,5.9,270.2,7453,4.94,19.22,3.74,34,829
2021-01-11T17:15:00Z,204107,12.96,19.51,10.1,20.32,5.9,270,7448,4.94,19.02,3.76,34,877
2021-01-11T17:20:00Z,204108,12.96,19.1,10.12,20.22,5.9,268.8,7415,4.9,18.86,3.72,34,833
2021-01-11T17:25:00Z,204109,12.96,18.71,10.1,20.14,5.9,268,7393,4.84,18.66,3.72,34,782.2
2021-01-11T17:30:00Z,204110,12.96,18.33,10.12,20.04,5.9,267.4,7376,4.88,18.48,3.72,34,833
2021-01-11T17:35:00Z,204111,12.96,18.04,10.1,19.94,5.9,267,7365,4.84,18.26,3.72,34,833
2021-01-11T17:40:00Z,204112,12.96,17.72,10.12,19.84,5.9,266.2,7343,4.94,18.1,3.74,34,829
2021-01-11T17:45:00Z,204113,12.95,17.48,10.1,19.68,5.9,265.8,7332,4.9,17.94,3.74,34,829
2021-01-11T17:50:00Z,204114,12.95,17.22,10.1,19.6,5.9,265,7310,4.94,17.76,3.74,34,829
2021-01-11T17:55:00Z,204115,12.94,16.94,10.08,19.5,5.88,265,7362,5,17.6,3.8,34,971
2021-01-11T18:00:00Z,204116,12.95,16.78,10.1,19.38,5.9,264.6,7299,4.94,17.46,3.74,34,829
2021-01-11T18:05:00Z,204117,12.94,16.55,10.08,19.28,5.88,263.2,7312,4.96,17.32,3.76,34,877
2021-01-11T18:10:00Z,204118,12.95,16.4,10.04,19.2,5.84,263,7410,5,17.16,3.8,34,971
2021-01-11T18:15:00Z,204119,12.95,16.22,10.06,19.1,5.86,262,7330,4.98,17.04,3.78,34,924
2021-01-11T18:20:00Z,204120,12.95,16.02,10.02,19,5.82,262,7433,4.84,16.88,3.7,34,735
2021-01-11T18:25:00Z,204121,12.95,15.86,10.04,18.88,5.84,261,7354,4.9,16.74,3.7,34,735
2021-01-11T18:30:00Z,204122,12.96,15.67,10.02,18.78,5.82,260,7377,4.9,16.6,3.72,34,782.2
2021-01-11T18:35:00Z,204123,12.95,15.56,10.02,18.7,5.82,259.8,7371,4.92,16.5,3.72,34,782.2
2021-01-11T18:40:00Z,204124,12.95,15.43,10.04,18.64,5.84,259,7297,4.94,16.38,3.74,34,829
2021-01-11T18:45:00Z,204125,12.95,15.36,10,18.54,5.82,259,7348,4.96,16.24,3.76,34,877
2021-01-11T18:50:00Z,204126,12.94,15.29,10.02,18.44,5.82,258.2,7326,4.82,16.12,3.7,34,735
2021-01-11T18:55:00Z,204127,12.95,15.17,10.02,18.3,5.82,257.6,7309,4.84,16.04,3.7,34,735
2021-01-11T19:00:00Z,204128,12.94,15.11,10.02,18.2,5.82,256.8,7286,4.92,15.96,3.72,34,782.2
2021-01-11T19:05:00Z,204129,12.95,15,10,18.14,5.8,257,7342,4.9,15.86,3.72,34,782.2
2021-01-11T19:10:00Z,204130,12.94,14.94,10,18.02,5.8,256.4,7325,4.8,15.78,3.7,34,735
2021-01-11T19:15:00Z,204131,12.94,14.86,10,17.94,5.8,256,7314,4.96,15.72,3.76,34,877
2021-01-11T19:20:00Z,204132,12.93,14.75,10,17.9,5.8,255.2,7291,4.8,15.6,3.7,34,735
2021-01-11T19:25:00Z,204133,12.94,14.68,9.98,17.8,5.8,254.4,7268,4.8,15.52,3.7,34,735
2021-01-11T19:30:00Z,204134,12.93,14.56,9.98,17.72,5.8,254,7257,4.82,15.4,3.7,34,735
2021-01-11T19:35:00Z,204135,12.93,14.51,9.98,17.64,5.8,254,7257,4.82,15.3,3.7,34,735
2021-01-11T19:40:00Z,204136,12.93,14.45,10,17.58,5.8,253.6,7245,4.8,15.24,3.7,34,735
2021-01-11T19:45:00Z,204137,12.93,14.39,9.94,17.48,5.8,253,7228,4.88,15.18,3.72,34,782.2
2021-01-11T19:50:00Z,204138,12.93,14.36,9.94,17.4,5.8,252.6,7216,4.92,15.1,3.72,34,782.2
2021-01-11T19:55:00Z,204139,12.93,14.28,9.88,17.32,5.8,252.4,7211,4.8,15.02,3.7,34,735
2021-01-11T20:00:00Z,204140,12.93,14.26,9.94,17.28,5.8,251.8,7193,4.88,14.98,3.7,34,735
2021-01-11T20:05:00Z,204141,12.93,14.17,9.9,17.2,5.8,251,7171,4.82,14.9,3.7,34,735
2021-01-11T20:10:00Z,204142,12.93,14.07,9.88,17.12,5.8,251,7171,4.88,14.8,3.7,34,735
2021-01-11T20:15:00Z,204143,12.93,14.02,9.88,17.06,5.8,250.2,7148,4.9,14.76,3.7,34,735
2021-01-11T20:20:00Z,204144,12.92,13.94,9.9,16.98,5.8,250,7142,4.9,14.68,3.72,34,782.2
2021-01-11T20:25:00Z,204145,12.93,13.94,9.88,16.9,5.8,250,7142,4.86,14.62,3.7,34,735
2021-01-11T20:30:00Z,204146,12.92,13.89,9.86,16.84,5.8,249.6,7131,4.8,14.56,3.7,34,735
2021-01-11T20:35:00Z,204147,12.93,13.9,9.88,16.78,5.8,249.4,7125,4.8,14.5,3.7,34.2,739.2
2021-01-11T20:40:00Z,204148,12.92,13.88,9.88,16.7,5.8,248.4,7097,4.88,14.44,3.7,34.2,739.2
2021-01-11T20:45:00Z,204149,12.93,13.83,9.86,16.64,5.8,248,7085,4.84,14.4,3.7,34,735
2021-01-11T20:50:00Z,204150,12.93,13.82,9.84,16.58,5.8,247.6,7074,4.9,14.34,3.72,34,782.2
2021-01-11T20:55:00Z,204151,12.92,13.72,9.84,16.54,5.8,247.2,7063,4.86,14.3,3.7,34.2,739.2
2021-01-11T21:00:00Z,204152,12.92,13.67,9.82,16.48,5.78,247,7109,4.8,14.24,3.7,34,735
2021-01-11T21:05:00Z,204153,12.92,13.6,9.82,16.4,5.8,247,7057,4.8,14.2,3.7,34,735
2021-01-11T21:10:00Z,204154,12.92,13.49,9.84,16.38,5.8,247,7057,4.8,14.16,3.7,34.2,739.2
2021-01-11T21:15:00Z,204155,12.92,13.42,9.82,16.3,5.8,246.4,7040,4.84,14.08,3.7,34.2,739.2
2021-01-11T21:20:00Z,204156,12.91,13.26,9.8,16.26,5.78,245.8,7074,4.84,14.02,3.7,34.2,739.2
2021-01-11T21:25:00Z,204157,12.92,13.22,9.82,16.2,5.74,245.4,7167,4.84,13.96,3.7,34.2,739.2
2021-01-11T21:30:00Z,204158,12.93,13.16,9.8,16.18,5.74,245,7155,4.88,13.9,3.7,34.2,739.2
2021-01-11T21:35:00Z,204159,12.92,13.15,9.82,16.12,5.76,244.6,7091,4.78,13.86,3.7,34.2,739.2
2021-01-11T21:40:00Z,204160,12.92,13.17,9.8,16.06,5.74,244,7126,4.78,13.8,3.7,34,735
2021-01-11T21:45:00Z,204161,12.91,13.1,9.82,16,5.76,244,7074,4.8,13.76,3.7,34.2,739.2
2021-01-11T21:50:00Z,204162,12.92,13.1,9.82,15.96,5.74,244,7126,4.76,13.72,3.7,34,735
2021-01-11T21:55:00Z,204163,12.93,13.02,9.8,15.9,5.76,244,7074,4.78,13.66,3.7,34.2,739.2
2021-01-11T22:00:00Z,204164,12.92,12.91,9.8,15.86,5.7,243.8,7223,4.78,13.62,3.7,34,735
2021-01-11T22:05:00Z,204165,12.92,12.8,9.8,15.8,5.76,243,7045,4.78,13.56,3.7,34.2,739.2
2021-01-11T22:10:00Z,204166,12.91,12.69,9.8,15.74,5.72,243,7148,4.76,13.46,3.7,34.6,747.6
2021-01-11T22:15:00Z,204167,12.92,12.79,9.78,15.7,5.72,243,7148,4.82,13.4,3.7,34.2,739.2
2021-01-11T22:20:00Z,204168,12.9,12.91,9.78,15.66,5.7,242.2,7176,4.78,13.4,3.7,34.8,751.8
2021-01-11T22:25:00Z,204169,12.92,13.1,9.8,15.6,5.7,242,7170,4.84,13.4,3.7,34.4,743.4
2021-01-11T22:30:00Z,204170,12.92,13.26,9.78,15.6,5.7,241.6,7158,4.84,13.4,3.7,34.8,751.8
2021-01-11T22:35:00Z,204171,12.91,13.39,9.76,15.5,5.72,241.6,7107,4.78,13.4,3.7,34.8,751.8
2021-01-11T22:40:00Z,204172,12.91,13.58,9.78,15.44,5.7,241,7140,4.9,13.4,3.72,34.8,801
2021-01-11T22:45:00Z,204173,12.92,13.68,9.8,15.4,5.7,241,7140,4.74,13.44,3.7,34.2,739.2
2021-01-11T22:50:00Z,204174,12.91,13.84,9.78,15.4,5.7,241,7140,4.8,13.5,3.7,34.6,747.6
2021-01-11T22:55:00Z,204175,12.91,13.95,9.76,15.38,5.7,241,7140,4.78,13.6,3.7,34.4,743.4
2021-01-11T23:00:00Z,204176,12.9,14.06,9.74,15.32,5.7,240.6,7128,4.8,13.6,3.7,34.2,739.2
2021-01-11T23:05:00Z,204177,12.91,14.18,9.78,15.3,5.7,240.6,7128,4.82,13.66,3.7,34.6,747.6
2021-01-11T23:10:00Z,204178,12.91,14.18,9.78,15.3,5.7,240,7111,4.8,13.7,3.7,34.6,747.6
2021-01-11T23:15:00Z,204179,12.91,14.23,9.74,15.3,5.72,240,7060,4.86,13.7,3.7,34.4,743.4
2021-01-11T23:20:00Z,204180,12.91,14.25,9.72,15.28,5.7,240,7111,4.8,13.7,3.7,34.2,739.2
2021-01-11T23:25:00Z,204181,12.91,14.22,9.78,15.26,5.7,240,7111,4.82,13.72,3.7,34,735
2021-01-11T23:30:00Z,204182,12.91,14.24,9.78,15.2,5.7,240,7111,4.92,13.74,3.74,34,829
2021-01-11T23:35:00Z,204183,12.92,14.18,9.74,15.2,5.7,240,7111,4.86,13.78,3.7,34,735
2021-01-11T23:40:00Z,204184,12.91,14.21,9.74,15.2,5.7,239.8,7105,4.8,13.72,3.7,34.2,739.2
2021-01-11T23:45:00Z,204185,12.9,14.19,9.78,15.2,5.7,240,7111,4.8,13.74,3.7,34.2,739.2
2021-01-11T23:50:00Z,204186,12.91,14.18,9.74,15.2,5.7,239.8,7105,4.84,13.74,3.7,34.2,739.2
2021-01-11T23:55:00Z,204187,12.91,14.21,9.72,15.2,5.7,239.4,7093,4.9,13.76,3.72,34,782.2
2021-01-12T00:00:00Z,204188,12.9,14.14,9.7,15.18,5.7,239.8,7105,4.84,13.76,3.7,34,735
2021-01-12T00:05:00Z,204189,12.91,14.15,9.8,15.1,5.7,239,7081,4.82,13.78,3.7,34.2,739.2
2021-01-12T00:10:00Z,204190,12.91,14.13,9.7,15.1,5.7,239,7081,4.82,13.76,3.7,34.6,747.6
2021-01-12T00:15:00Z,204191,12.9,14.1,9.78,15.1,5.7,239,7081,4.9,13.76,3.7,34.2,739.2
2021-01-12T00:20:00Z,204192,12.91,14.08,9.74,15.1,5.7,239,7081,4.8,13.72,3.7,34.4,743.4
2021-01-12T00:25:00Z,204193,12.92,14.02,9.72,15.1,5.7,239,7081,4.74,13.74,3.7,34,735
2021-01-12T00:30:00Z,204194,12.91,14.02,9.74,15.08,5.7,239,7081,4.78,13.72,3.7,34.2,739.2
2021-01-12T00:35:00Z,204195,12.9,13.97,9.76,15.06,5.72,239,7030,4.8,13.72,3.7,34.2,739.2
2021-01-12T00:40:00Z,204196,12.91,13.92,9.7,15.02,5.7,238.8,7075,4.8,13.72,3.7,34.6,747.6
2021-01-12T00:45:00Z,204197,12.91,13.9,9.7,15,5.7,238.8,7075,4.8,13.7,3.7,34,735
2021-01-12T00:50:00Z,204198,12.91,13.83,9.7,15,5.7,238.6,7069,4.94,13.7,3.74,34,829
2021-01-12T00:55:00Z,204199,12.91,13.8,9.7,15,5.7,238.6,7069,4.92,13.7,3.72,34.2,786.4
2021-01-12T01:00:00Z,204200,12.9,13.73,9.72,15,5.7,238.6,7069,4.82,13.68,3.7,34.2,739.2
2021-01-12T01:05:00Z,204201,12.91,13.67,9.7,15,5.7,238,7051,4.86,13.64,3.7,34.2,739.2
2021-01-12T01:10:00Z,204202,12.91,13.65,9.7,15,5.7,238,7051,4.82,13.6,3.7,34.2,739.2
2021-01-12T01:15:00Z,204203,12.92,13.57,9.7,14.96,5.7,237.8,7045,4.84,13.6,3.7,34.8,751.8
2021-01-12T01:20:00Z,204204,12.91,13.55,9.7,14.9,5.7,237.8,7045,4.84,13.58,3.7,34.2,739.2
2021-01-12T01:25:00Z,204205,12.91,13.48,9.7,14.9,5.7,237,7022,4.74,13.56,3.7,34,735
2021-01-12T01:30:00Z,204206,12.91,13.44,9.7,14.9,5.7,237,7022,4.78,13.5,3.7,34.4,743.4
2021-01-12T01:35:00Z,204207,12.91,13.42,9.7,14.9,5.7,237,7022,4.88,13.42,3.72,34.2,786.4
2021-01-12T01:40:00Z,204208,12.91,13.34,9.7,14.9,5.7,237,7022,4.8,13.4,3.7,34.2,739.2
2021-01-12T01:45:00Z,204209,12.91,13.32,9.7,14.82,5.7,237,7022,4.76,13.4,3.7,34.2,739.2
2021-01-12T01:50:00Z,204210,12.91,13.24,9.7,14.8,5.7,237,7022,4.84,13.36,3.7,34.4,743.4
2021-01-12T01:55:00Z,204211,12.91,13.2,9.7,14.8,5.7,237,7022,4.86,13.3,3.7,34.4,743.4
2021-01-12T02:00:00Z,204212,12.91,13.16,9.7,14.8,5.7,237,7022,4.8,13.3,3.7,34.4,743.4
2021-01-12T02:05:00Z,204213,12.91,13.1,9.7,14.78,5.7,237,7022,4.88,13.28,3.7,34,735
2021-01-12T02:10:00Z,204214,12.91,13.12,9.7,14.76,5.7,236.4,7004,4.78,13.2,3.7,34.8,751.8
2021-01-12T02:15:00Z,204215,12.9,13.07,9.7,14.7,5.7,236,6992,4.76,13.2,3.7,34.4,743.4
2021-01-12T02:20:00Z,204216,12.91,13.09,9.7,14.7,5.7,236.2,6998,4.8,13.2,3.7,34.6,747.6
2021-01-12T02:25:00Z,204217,12.89,13.1,9.7,14.7,5.7,236,6992,4.76,13.2,3.7,34.4,743.4
2021-01-12T02:30:00Z,204218,12.91,13.11,9.68,14.7,5.7,236,6992,4.78,13.2,3.7,34.4,743.4
2021-01-12T02:35:00Z,204219,12.91,13.13,9.7,14.6,5.7,236,6992,4.78,13.18,3.7,34.4,743.4
2021-01-12T02:40:00Z,204220,12.9,13.09,9.7,14.6,5.7,236,6992,4.9,13.14,3.72,34.4,790.6
2021-01-12T02:45:00Z,204221,12.91,13.14,9.7,14.6,5.7,235.8,6986,4.8,13.12,3.7,34.2,739.2
2021-01-12T02:50:00Z,204222,12.91,13.11,9.72,14.6,5.7,235.4,6974,4.82,13.1,3.7,34.6,747.6
2021-01-12T02:55:00Z,204223,12.91,13.1,9.7,14.58,5.7,235.2,6968,4.78,13.1,3.7,34.4,743.4
2021-01-12T03:00:00Z,204224,12.9,13.09,9.72,14.52,5.7,235.2,6968,4.78,13.1,3.7,34.8,751.8
2021-01-12T03:05:00Z,204225,12.89,13.05,9.72,14.5,5.7,235.2,6968,4.76,13.1,3.7,34.6,747.6
2021-01-12T03:10:00Z,204226,12.9,13.09,9.7,14.5,5.7,235,6962,4.82,13.1,3.7,34.6,747.6
2021-01-12T03:15:00Z,204227,12.89,13.03,9.7,14.5,5.7,235,6962,4.72,13.1,3.7,34.4,743.4
2021-01-12T03:20:00Z,204228,12.91,13.02,9.7,14.4,5.7,235,6962,4.78,13.08,3.7,34.6,747.6
2021-01-12T03:25:00Z,204229,12.9,12.97,9.7,14.42,5.7,235,6962,4.78,13.02,3.7,34.8,751.8
2021-01-12T03:30:00Z,204230,12.9,12.88,9.7,14.44,5.7,235,6962,4.82,13,3.7,34.6,747.6
2021-01-12T03:35:00Z,204231,12.9,12.81,9.7,14.4,5.7,235,6962,4.82,13,3.7,34.2,739.2
2021-01-12T03:40:00Z,204232,12.9,12.6,9.72,14.4,5.7,235,6962,4.78,12.9,3.7,34.6,747.6
2021-01-12T03:45:00Z,204233,12.9,12.45,9.7,14.4,5.7,234.8,6956,4.84,12.82,3.7,34.6,747.6
2021-01-12T03:50:00Z,204234,12.9,12.3,9.7,14.4,5.7,234.8,6956,4.76,12.8,3.7,34.4,743.4
2021-01-12T03:55:00Z,204235,12.9,12.18,9.7,14.3,5.7,234.4,6945,4.78,12.7,3.7,34.8,751.8
2021-01-12T04:00:00Z,204236,12.9,12.13,9.7,14.3,5.7,234.2,6939,4.78,12.66,3.7,34.4,743.4
2021-01-12T04:05:00Z,204237,12.91,11.99,9.7,14.3,5.7,233.8,6927,4.78,12.6,3.7,34.6,747.6
2021-01-12T04:10:00Z,204238,12.9,11.91,9.68,14.24,5.7,233,6903,4.78,12.48,3.7,34.8,751.8
2021-01-12T04:15:00Z,204239,12.91,11.81,9.66,14.2,5.7,233.2,6909,4.76,12.42,3.7,34.8,751.8
2021-01-12T04:20:00Z,204240,12.9,11.78,9.7,14.2,5.7,233,6903,4.78,12.38,3.7,34.6,747.6
2021-01-12T04:25:00Z,204241,12.9,11.8,9.66,14.2,5.7,233,6903,4.78,12.32,3.7,35,756
2021-01-12T04:30:00Z,204242,12.89,11.81,9.64,14.14,5.7,233,6903,4.78,12.3,3.7,34.8,751.8
2021-01-12T04:35:00Z,204243,12.9,11.94,9.68,14.1,5.7,233,6903,4.76,12.3,3.7,35,756
2021-01-12T04:40:00Z,204244,12.91,12.04,9.66,14.06,5.7,232.8,6897,4.76,12.3,3.7,35,756
2021-01-12T04:45:00Z,204245,12.9,12.14,9.64,14,5.7,232.4,6886,4.78,12.3,3.7,34.8,751.8
2021-01-12T04:50:00Z,204246,12.9,12.21,9.66,14,5.7,232.2,6880,4.76,12.3,3.7,35,756
2021-01-12T04:55:00Z,204247,12.9,12.19,9.62,14,5.7,232,6874,4.82,12.3,3.7,34.8,751.8
2021-01-12T05:00:00Z,204248,12.9,12.22,9.6,13.96,5.7,232,6874,4.8,12.3,3.7,35,756
2021-01-12T05:05:00Z,204249,12.9,12.2,9.62,13.92,5.7,232,6874,4.72,12.22,3.7,35,756
2021-01-12T05:10:00Z,204250,12.9,12.26,9.64,13.92,5.7,232,6874,4.76,12.22,3.68,35,760.2
2021-01-12T05:15:00Z,204251,12.9,12.33,9.64,13.9,5.7,231.8,6868,4.78,12.2,3.7,35,756
2021-01-12T05:20:00Z,204252,12.9,12.38,9.6,13.9,5.7,231.2,6850,4.82,12.28,3.7,35,756
2021-01-12T05:25:00Z,204253,12.9,12.54,9.66,13.9,5.7,231,6844,4.8,12.3,3.7,35,756
2021-01-12T05:30:00Z,204254,12.89,12.62,9.62,13.86,5.7,231,6844,4.84,12.3,3.7,35,756
2021-01-12T05:35:00Z,204255,12.9,12.77,9.64,13.9,5.68,231,6897,4.84,12.32,3.7,34.8,751.8
2021-01-12T05:40:00Z,204256,12.9,12.85,9.64,13.82,5.7,231,6844,4.8,12.4,3.7,35,756
2021-01-12T05:45:00Z,204257,12.89,12.89,9.6,13.8,5.7,231,6844,4.76,12.4,3.7,35,756
2021-01-12T05:50:00Z,204258,12.9,12.99,9.6,13.8,5.7,231,6844,4.8,12.48,3.7,35,756
2021-01-12T05:55:00Z,204259,12.9,13,9.6,13.8,5.7,231,6844,4.88,12.5,3.7,34.8,751.8
2021-01-12T06:00:00Z,204260,12.9,13.07,9.62,13.8,5.7,231,6844,4.76,12.6,3.7,35,756
2021-01-12T06:05:00Z,204261,12.88,13.07,9.64,13.8,5.7,231,6844,4.78,12.6,3.7,35,756
2021-01-12T06:10:00Z,204262,12.9,13.07,9.64,13.8,5.7,231,6844,4.8,12.6,3.7,34.8,751.8
2021-01-12T06:15:00Z,204263,12.9,13.12,9.68,13.8,5.7,231,6844,4.82,12.6,3.7,34.8,751.8
2021-01-12T06:20:00Z,204264,12.89,13.1,9.7,13.8,5.7,231,6844,4.88,12.62,3.7,35,756
2021-01-12T06:25:00Z,204265,12.9,13.16,9.64,13.8,5.7,231,6844,4.76,12.64,3.7,35,756
2021-01-12T06:30:00Z,204266,12.9,13.15,9.62,13.8,5.68,231,6897,4.78,12.7,3.7,35,756
2021-01-12T06:35:00Z,204267,12.9,13.14,9.6,13.8,5.7,231,6844,4.8,12.7,3.7,35,756
2021-01-12T06:40:00Z,204268,12.9,13.15,9.64,13.8,5.7,231,6844,4.9,12.7,3.7,35,756
2021-01-12T06:45:00Z,204269,12.91,13.08,9.66,13.8,5.7,231,6844,4.88,12.7,3.7,35,756
2021-01-12T06:50:00Z,204270,12.9,13.07,9.68,13.8,5.7,231,6844,4.9,12.7,3.72,35,805
2021-01-12T06:55:00Z,204271,12.9,12.98,9.68,13.8,5.68,231,6897,4.82,12.64,3.7,35,756
2021-01-12T07:00:00Z,204272,12.9,12.96,9.68,13.8,5.7,231,6844,4.84,12.6,3.7,35,756
2021-01-12T07:05:00Z,204273,12.9,12.98,9.64,13.8,5.7,231,6844,4.8,12.6,3.7,35,756
2021-01-12T07:10:00Z,204274,12.9,12.98,9.6,13.8,5.68,231,6897,4.78,12.6,3.7,35,756
2021-01-12T07:15:00Z,204275,12.9,13.1,9.62,13.8,5.68,231,6897,4.78,12.6,3.7,35,756
2021-01-12T07:20:00Z,204276,12.89,13.19,9.62,13.8,5.7,231,6844,4.78,12.66,3.7,35,756
2021-01-12T07:25:00Z,204277,12.9,13.37,9.64,13.76,5.7,231,6844,4.78,12.7,3.7,35,756
2021-01-12T07:30:00Z,204278,12.9,13.56,9.64,13.74,5.7,231,6844,4.86,12.74,3.7,35,756
2021-01-12T07:35:00Z,204279,12.89,13.76,9.6,13.78,5.7,231,6844,4.84,12.8,3.7,35,756
2021-01-12T07:40:00Z,204280,12.9,14.07,9.6,13.8,5.68,230.8,6890,4.8,12.92,3.7,35,756
2021-01-12T07:45:00Z,204281,12.91,14.33,9.62,13.76,5.7,231,6844,4.8,13.02,3.7,35,756
2021-01-12T07:50:00Z,204282,12.9,14.64,9.66,13.74,5.68,231,6897,4.82,13.14,3.7,35,756
2021-01-12T07:55:00Z,204283,12.9,14.93,9.64,13.8,5.7,231,6844,4.86,13.28,3.7,35,756
2021-01-12T08:00:00Z,204284,12.9,15.23,9.62,13.8,5.7,230.8,6838,4.9,13.42,3.72,35,805
2021-01-12T08:05:00Z,204285,12.9,15.55,9.62,13.8,5.7,230.8,6838,4.86,13.62,3.7,35,756
2021-01-12T08:10:00Z,204286,12.9,15.83,9.62,13.82,5.68,231,6897,4.94,13.76,3.74,35,854
2021-01-12T08:15:00Z,204287,12.9,16.17,9.62,13.88,5.7,231,6844,4.8,14,3.7,35,756
2021-01-12T08:20:00Z,204288,12.9,16.45,9.68,13.9,5.7,231,6844,4.9,14.16,3.72,35,805
2021-01-12T08:25:00Z,204289,12.91,16.78,9.66,13.92,5.7,231,6844,4.88,14.34,3.72,34.6,794.8
2021-01-12T08:30:00Z,204290,12.9,17.09,9.7,14,5.7,231.2,6850,4.84,14.54,3.7,34.6,747.6
2021-01-12T08:35:00Z,204291,12.91,17.36,9.7,14,5.7,231.4,6856,4.86,14.78,3.7,34.8,751.8
2021-01-12T08:40:00Z,204292,12.91,17.71,9.62,14.1,5.7,232,6874,4.9,14.98,3.7,34.6,747.6
2021-01-12T08:45:00Z,204293,12.92,17.96,9.64,14.2,5.7,232,6874,4.84,15.22,3.7,34.6,747.6
2021-01-12T08:50:00Z,204294,12.91,18.3,9.68,14.24,5.7,232.8,6897,4.88,15.42,3.7,34.6,747.6
2021-01-12T08:55:00Z,204295,12.9,18.61,9.66,14.28,5.7,233,6903,4.88,15.68,3.7,34.2,739.2
2021-01-12T09:00:00Z,204296,12.91,18.93,9.66,14.38,5.7,233,6903,4.94,15.92,3.74,34.4,838
2021-01-12T09:05:00Z,204297,12.91,19.26,9.68,14.44,5.7,233.2,6909,4.96,16.12,3.76,34.2,882
2021-01-12T09:10:00Z,204298,12.9,19.49,9.7,14.58,5.7,234,6933,4.98,16.36,3.78,34,924
2021-01-12T09:15:00Z,204299,12.91,19.79,9.7,14.64,5.7,234.8,6956,4.98,16.6,3.78,34,924
2021-01-12T09:20:00Z,204300,12.93,20.04,9.7,14.74,5.7,235,6962,4.96,16.82,3.76,34,877
2021-01-12T09:25:00Z,204301,12.91,20.33,9.68,14.84,5.7,235,6962,5,17.08,3.8,34,971
2021-01-12T09:30:00Z,204302,12.9,20.57,9.7,14.94,5.7,235.8,6986,4.98,17.32,3.78,34,924
2021-01-12T09:35:00Z,204303,12.92,20.82,9.7,15.04,5.7,236.4,7004,4.9,17.58,3.7,34,735
2021-01-12T09:40:00Z,204304,12.92,21.11,9.7,15.16,5.7,237,7022,4.9,17.82,3.72,34,782.2
2021-01-12T09:45:00Z,204305,12.91,21.34,9.7,15.28,5.7,237,7022,5,18.06,3.8,34,971
2021-01-12T09:50:00Z,204306,12.92,21.64,9.7,15.4,5.7,237.6,7039,4.98,18.32,3.78,34,924
2021-01-12T09:55:00Z,204307,12.93,21.87,9.7,15.52,5.7,238.6,7069,4.98,18.6,3.78,34,924
2021-01-12T10:00:00Z,204308,12.92,22.11,9.72,15.64,5.7,239.2,7087,5,18.82,3.78,34,924
2021-01-12T10:05:00Z,204309,12.92,22.36,9.7,15.76,5.7,240,7111,4.92,19.08,3.76,34,877
2021-01-12T10:10:00Z,204310,12.91,22.56,9.78,15.86,5.7,240.2,7117,4.98,19.32,3.78,34,924
2021-01-12T10:15:00Z,204311,12.92,22.82,9.74,16,5.7,240.8,7134,4.98,19.58,3.78,34,924
2021-01-12T10:20:00Z,204312,12.92,23,9.78,16.12,5.7,241.2,7146,5.04,19.74,3.8,34,971
2021-01-12T10:25:00Z,204313,12.93,23.22,9.76,16.26,5.7,242.2,7176,4.98,20,3.78,34,924
2021-01-12T10:30:00Z,204314,12.93,23.44,9.8,16.38,5.74,243,7097,4.98,20.22,3.78,34,924
2021-01-12T10:35:00Z,204315,12.93,23.56,9.78,16.5,5.72,243.8,7172,5.02,20.44,3.8,34,971
2021-01-12T10:40:00Z,204316,12.93,23.74,9.8,16.64,5.74,244,7126,5,20.66,3.8,34,971
2021-01-12T10:45:00Z,204317,12.93,23.84,9.8,16.78,5.78,244.4,7034,4.96,20.88,3.76,34,877
2021-01-12T10:50:00Z,204318,12.93,24.03,9.8,16.9,5.76,245,7103,5,21.06,3.8,34,971
2021-01-12T10:55:00Z,204319,12.93,24.23,9.82,17.06,5.78,246.2,7086,4.94,21.26,3.74,34,829
2021-01-12T11:00:00Z,204320,12.93,24.4,9.8,17.18,5.78,247,7109,4.98,21.48,3.78,34,924
2021-01-12T11:05:00Z,204321,12.93,24.59,9.82,17.34,5.8,247.6,7074,4.98,21.7,3.78,34,924
2021-01-12T11:10:00Z,204322,12.95,24.72,9.84,17.46,5.8,248,7085,5,21.88,3.8,34,971
2021-01-12T11:15:00Z,204323,12.93,24.9,9.82,17.58,5.8,249.2,7120,5,22.08,3.8,34,971
2021-01-12T11:20:00Z,204324,12.93,25.01,9.84,17.72,5.8,250,7142,4.98,22.28,3.78,34,924
2021-01-12T11:25:00Z,204325,12.93,25.12,9.86,17.86,5.8,250.4,7154,5.04,22.48,3.8,34,971
2021-01-12T11:30:00Z,204326,12.94,25.25,9.92,18.02,5.8,251.2,7177,5.02,22.64,3.8,34,971
2021-01-12T11:35:00Z,204327,12.95,25.33,9.9,18.14,5.8,252,7199,5.02,22.8,3.8,34,971
2021-01-12T11:40:00Z,204328,12.94,25.51,9.9,18.26,5.8,252.4,7211,5.02,23,3.8,34,971
2021-01-12T11:45:00Z,204329,12.95,25.63,9.94,18.4,5.8,253.2,7234,5.02,23.14,3.8,34,971
2021-01-12T11:50:00Z,204330,12.94,25.78,9.96,18.54,5.8,254,7257,5.02,23.32,3.8,34,971
2021-01-12T11:55:00Z,204331,12.94,25.91,10,18.7,5.8,254.2,7263,5.04,23.46,3.8,34,971
2021-01-12T12:00:00Z,204332,12.93,25.99,10,18.78,5.8,255.4,7297,5,23.6,3.8,34,971
2021-01-12T12:05:00Z,204333,12.94,26.16,9.98,18.92,5.8,256,7314,5.04,23.72,3.8,34,971
2021-01-12T12:10:00Z,204334,12.95,26.22,10,19.04,5.8,256.8,7336,5.06,23.86,3.8,34,971
2021-01-12T12:15:00Z,204335,12.94,26.36,10,19.18,5.8,257,7342,5.06,24.02,3.8,34,971
2021-01-12T12:20:00Z,204336,12.94,26.44,10,19.28,5.8,257.8,7365,5,24.14,3.8,34,971
2021-01-12T12:25:00Z,204337,12.94,26.57,10,19.4,5.8,259,7399,4.98,24.24,3.78,34,924
2021-01-12T12:30:00Z,204338,12.94,26.73,10,19.52,5.8,259,7399,5.02,24.36,3.8,33.8,965
2021-01-12T12:35:00Z,204339,12.95,26.8,10,19.66,5.8,259.6,7416,5,24.48,3.8,33.8,965
2021-01-12T12:40:00Z,204340,12.95,26.94,10.02,19.74,5.82,260.2,7383,5.02,24.62,3.8,33.6,959
2021-01-12T12:45:00Z,204341,12.94,27.03,10.02,19.88,5.82,261.2,7411,5.02,24.72,3.8,33.6,959
2021-01-12T12:50:00Z,204342,12.95,27.1,10.04,20,5.84,262,7382,5.04,24.84,3.8,33.6,959
2021-01-12T12:55:00Z,204343,12.95,27.22,10.02,20.1,5.82,262,7433,5.04,24.94,3.8,33.6,959
2021-01-12T13:00:00Z,204344,12.96,27.26,10.08,20.22,5.88,262.8,7301,5.02,25.04,3.8,33.4,954
2021-01-12T13:05:00Z,204345,12.95,27.38,10.1,20.32,5.9,263.4,7266,5.04,25.14,3.8,33.2,948
2021-01-12T13:10:00Z,204346,12.93,27.41,10.06,20.44,5.86,264.4,7397,5,25.2,3.8,33,942
2021-01-12T13:15:00Z,204347,12.95,27.51,10.06,20.52,5.86,265,7414,5.04,25.28,3.8,33,942
2021-01-12T13:20:00Z,204348,12.95,27.59,10.08,20.62,5.88,265,7362,5.04,25.38,3.8,33,942
2021-01-12T13:25:00Z,204349,12.95,27.66,10.08,20.74,5.88,265.8,7384,5.02,25.42,3.8,33,942
2021-01-12T13:30:00Z,204350,12.95,27.75,10.1,20.86,5.9,266,7337,5.02,25.5,3.8,33,942
2021-01-12T13:35:00Z,204351,12.96,27.78,10.1,20.96,5.9,267,7365,5.02,25.56,3.8,33,942
2021-01-12T13:40:00Z,204352,12.95,27.89,10.1,21.06,5.9,267.2,7371,5.04,25.6,3.8,33,942
2021-01-12T13:45:00Z,204353,12.95,27.94,10.12,21.1,5.9,267.8,7387,5,25.62,3.8,33,942
2021-01-12T13:50:00Z,204354,12.95,27.98,10.1,21.2,5.9,268.2,7398,5,25.66,3.8,33,942
2021-01-12T13:55:00Z,204355,12.95,28.02,10.1,21.3,5.9,268.8,7415,5,25.7,3.8,33,942
2021-01-12T14:00:00Z,204356,12.96,28,10.12,21.36,5.9,269.6,7437,5,25.7,3.78,32.8,891
2021-01-12T14:05:00Z,204357,12.95,28.08,10.14,21.44,5.9,270,7448,5,25.7,3.8,32.8,936
2021-01-12T14:10:00Z,204358,12.95,28.09,10.18,21.5,5.92,270,7999,5.02,25.7,3.8,32.4,925
2021-01-12T14:15:00Z,204359,12.95,28.11,10.16,21.54,5.9,270,7448,5.04,25.62,3.8,32.2,920
2021-01-12T14:20:00Z,204360,12.95,28.13,10.14,21.6,5.9,270,7448,5.02,25.64,3.8,32.2,920
2021-01-12T14:25:00Z,204361,12.96,28.12,10.14,21.7,5.9,271,7475,5.02,25.6,3.8,32.2,920
2021-01-12T14:30:00Z,204362,12.95,28.18,10.16,21.72,5.9,271,7475,5.04,25.56,3.8,32,914
2021-01-12T14:35:00Z,204363,12.95,28.14,10.18,21.8,5.9,271.4,7486,5.02,25.52,3.8,32,914
2021-01-12T14:40:00Z,204364,12.95,28.13,10.18,21.88,5.92,272,7999,5.04,25.44,3.8,32,914
2021-01-12T14:45:00Z,204365,12.95,28.11,10.12,21.88,5.9,272,7503,5,25.36,3.8,32,914
2021-01-12T14:50:00Z,204366,12.95,28.05,10.16,21.9,5.92,272.2,7999,5,25.18,3.8,32,914
2021-01-12T14:55:00Z,204367,12.95,28.08,10.2,21.98,5.9,272.2,7509,5.02,25.02,3.8,32,914
2021-01-12T15:00:00Z,204368,12.97,28.01,10.16,22,5.9,272.8,7525,5,24.82,3.8,32,914
2021-01-12T15:05:00Z,204369,12.95,27.98,10.18,22,5.92,272.8,7999,5,24.62,3.8,32,914
2021-01-12T15:10:00Z,204370,12.95,27.85,10.22,22,5.94,273,7999,4.96,24.36,3.76,32,825
2021-01-12T15:15:00Z,204371,12.94,27.64,10.2,22.08,5.92,273,7999,5,24.18,3.8,32,914
2021-01-12T15:20:00Z,204372,12.95,27.4,10.18,22.06,5.92,272.8,7999,5,23.96,3.8,32,914
2021-01-12T15:25:00Z,204373,12.95,27.06,10.16,22.08,5.9,273,7531,4.98,23.72,3.78,32,869
2021-01-12T15:30:00Z,204374,12.95,26.87,10.2,22.1,5.92,273,7999,4.98,23.5,3.78,32,869
2021-01-12T15:35:00Z,204375,12.94,26.69,10.24,22.1,5.94,272.8,7999,5,23.3,3.8,32,914
2021-01-12T15:40:00Z,204376,12.95,26.54,10.18,22.06,5.9,272.6,7520,5,23.12,3.8,32,914
2021-01-12T15:45:00Z,204377,12.95,26.39,10.16,22.02,5.9,273,7531,5,22.98,3.8,32,914
2021-01-12T15:50:00Z,204378,12.95,26.11,10.2,22,5.9,272.2,7509,4.96,22.82,3.76,32,825
2021-01-12T15:55:00Z,204379,12.95,25.89,10.18,22,5.9,272.2,7509,5,22.68,3.8,32,914
2021-01-12T16:00:00Z,204380,12.94,25.62,10.16,21.92,5.9,272,7503,4.94,22.54,3.74,32,780.2
2021-01-12T16:05:00Z,204381,12.95,25.35,10.18,21.9,5.9,272,7503,5,22.38,3.8,32,914
2021-01-12T16:10:00Z,204382,12.95,25.04,10.14,21.88,5.9,271.8,7497,4.92,22.24,3.72,32,735.6
2021-01-12T16:15:00Z,204383,12.96,24.65,10.18,21.84,5.9,271.2,7481,4.98,22.14,3.78,32,869
2021-01-12T16:20:00Z,204384,12.95,24.37,10.1,21.78,5.9,271,7475,4.96,21.96,3.76,32,825
2021-01-12T16:25:00Z,204385,12.94,24.01,10.14,21.74,5.9,270.8,7470,4.98,21.82,3.78,32,869
2021-01-12T16:30:00Z,204386,12.95,23.7,10.12,21.7,5.9,270,7448,4.92,21.7,3.74,32,780.2
2021-01-12T16:35:00Z,204387,12.95,23.39,10.12,21.62,5.9,270,7448,4.92,21.56,3.72,32,735.6
2021-01-12T16:40:00Z,204388,12.94,23.03,10.14,21.54,5.9,270,7448,4.92,21.44,3.74,32,780.2
2021-01-12T16:45:00Z,204389,12.95,22.72,10.12,21.46,5.9,269.8,7442,4.94,21.26,3.76,32,825
2021-01-12T16:50:00Z,204390,12.93,22.35,10.1,21.4,5.9,268.8,7415,4.96,21.1,3.76,32,825
2021-01-12T16:55:00Z,204391,12.95,22.03,10.1,21.38,5.9,268,7393,4.88,20.98,3.72,32,735.6
2021-01-12T17:00:00Z,204392,12.94,21.72,10.1,21.28,5.9,267.8,7387,4.92,20.82,3.72,32,735.6
2021-01-12T17:05:00Z,204393,12.95,21.43,10.1,21.2,5.9,267.2,7371,4.96,20.64,3.76,32,825
2021-01-12T17:10:00Z,204394,12.94,21.2,10.12,21.14,5.9,267,7365,4.98,20.46,3.78,32,869
2021-01-12T17:15:00Z,204395,12.93,20.9,10.12,21.06,5.9,266.6,7354,4.92,20.34,3.74,32,780.2
2021-01-12T17:20:00Z,204396,12.94,20.67,10.1,21,5.9,266,7337,4.86,20.16,3.72,32,735.6
2021-01-12T17:25:00Z,204397,12.94,20.44,10.06,20.9,5.86,265.6,7431,4.98,20.04,3.78,32,869
2021-01-12T17:30:00Z,204398,12.94,20.21,10.08,20.84,5.88,265,7362,4.94,19.92,3.74,32,780.2
2021-01-12T17:35:00Z,204399,12.94,20.01,10.06,20.7,5.86,265,7414,4.82,19.76,3.7,32,691
2021-01-12T17:40:00Z,204400,12.93,19.76,10.08,20.62,5.88,264.4,7345,4.88,19.62,3.7,32,691
2021-01-12T17:45:00Z,204401,12.94,19.62,10.06,20.54,5.86,263.6,7375,4.96,19.48,3.76,32,825
2021-01-12T17:50:00Z,204402,12.95,19.44,10.08,20.46,5.88,263.2,7312,4.88,19.36,3.7,32,691
2021-01-12T17:55:00Z,204403,12.93,19.26,10.04,20.4,5.84,262.6,7399,4.8,19.24,3.7,32,691
2021-01-12T18:00:00Z,204404,12.93,19.07,10.04,20.3,5.84,262,7382,4.8,19.14,3.7,32,691
2021-01-12T18:05:00Z,204405,12.95,18.8,10.02,20.22,5.82,262,7433,4.84,18.98,3.7,32,691
2021-01-12T18:10:00Z,204406,12.93,18.62,10.06,20.14,5.86,261.4,7314,4.82,18.86,3.7,32,691
2021-01-12T18:15:00Z,204407,12.94,18.36,10,20.06,5.8,260.6,7445,4.82,18.74,3.7,32,691
2021-01-12T18:20:00Z,204408,12.93,18.1,10,19.98,5.8,260,7428,4.78,18.6,3.7,32,691
2021-01-12T18:25:00Z,204409,12.93,17.84,10.02,19.9,5.82,259.4,7359,4.78,18.46,3.7,32,691
2021-01-12T18:30:00Z,204410,12.92,17.56,10.02,19.8,5.82,259,7348,4.8,18.26,3.7,32,739.6
2021-01-12T18:35:00Z,204411,12.93,17.37,10,19.7,5.8,259,7399,4.84,18.14,3.7,32,739.6
2021-01-12T18:40:00Z,204412,12.94,17.16,9.98,19.62,5.8,258.6,7388,4.8,18.02,3.7,32,739.6
2021-01-12T18:45:00Z,204413,12.93,17.07,10.02,19.52,5.82,257.6,7308,4.68,17.88,3.66,32,699
2021-01-12T18:50:00Z,204414,12.94,16.93,10,19.42,5.8,257,7342,4.66,17.76,3.64,32,703
2021-01-12T18:55:00Z,204415,12.93,16.8,10,19.36,5.8,257,7342,4.84,17.64,3.7,32,739.6
2021-01-12T19:00:00Z,204416,12.93,16.72,10,19.3,5.8,256.6,7331,4.78,17.54,3.7,32,739.6
2021-01-12T19:05:00Z,204417,12.93,16.58,9.98,19.24,5.8,256,7314,4.74,17.46,3.66,32,699
2021-01-12T19:10:00Z,204418,12.93,16.52,9.96,19.14,5.8,255.6,7302,4.82,17.32,3.7,32,691
2021-01-12T19:15:00Z,204419,12.92,16.43,9.94,19.06,5.8,255.2,7291,4.82,17.26,3.7,32,691
2021-01-12T19:20:00Z,204420,12.92,16.44,9.96,19,5.8,254.4,7268,4.76,17.16,3.68,32,695
2021-01-12T19:25:00Z,204421,12.92,16.51,9.92,18.88,5.8,254,7257,4.74,17.1,3.7,32,691
2021-01-12T19:30:00Z,204422,12.93,16.51,9.96,18.82,5.8,253.8,7251,4.76,17.04,3.7,32,691
2021-01-12T19:35:00Z,204423,12.92,16.6,9.92,18.76,5.8,253,7228,4.78,16.94,3.68,32,695
2021-01-12T19:40:00Z,204424,12.91,16.57,9.9,18.7,5.8,252.8,7222,4.78,16.94,3.7,32,691
2021-01-12T19:45:00Z,204425,12.92,16.58,9.9,18.64,5.8,252.8,7222,4.74,16.88,3.68,32,695
2021-01-12T19:50:00Z,204426,12.92,16.56,9.92,18.6,5.8,252.2,7205,4.76,16.86,3.7,32,691
2021-01-12T19:55:00Z,204427,12.93,16.45,9.94,18.5,5.8,251.6,7188,4.86,16.78,3.7,32,691
2021-01-12T20:00:00Z,204428,12.92,16.45,9.9,18.46,5.8,251.6,7188,4.8,16.72,3.7,32,691
2021-01-12T20:05:00Z,204429,12.93,16.38,9.9,18.36,5.8,251,7171,4.72,16.68,3.68,32,695
2021-01-12T20:10:00Z,204430,12.92,16.34,9.84,18.3,5.8,250.8,7165,4.7,16.62,3.68,32,695
2021-01-12T20:15:00Z,204431,12.92,16.24,9.86,18.24,5.8,250,7142,4.72,16.56,3.66,32,699
2021-01-12T20:20:00Z,204432,12.91,16.09,9.84,18.2,5.8,250,7142,4.8,16.52,3.7,32,691
2021-01-12T20:25:00Z,204433,12.92,15.98,9.88,18.12,5.8,250,7142,4.8,16.44,3.72,32,735.6
2021-01-12T20:30:00Z,204434,12.92,15.81,9.84,18.1,5.8,250,7142,4.78,16.34,3.7,32,691
2021-01-12T20:35:00Z,204435,12.92,15.74,9.86,18,5.8,249.4,7125,4.82,16.28,3.7,32,691
2021-01-12T20:40:00Z,204436,12.91,15.59,9.8,17.98,5.8,249,7114,4.7,16.18,3.68,32,695
2021-01-12T20:45:00Z,204437,12.92,15.45,9.84,17.9,5.78,248.2,7143,4.7,16.1,3.66,32,699
2021-01-12T20:50:00Z,204438,12.91,15.29,9.8,17.88,5.8,248.2,7091,4.76,16.02,3.7,32,691
2021-01-12T20:55:00Z,204439,12.92,15.13,9.8,17.8,5.78,248,7138,4.78,15.96,3.7,32,691
2021-01-12T21:00:00Z,204440,12.91,15.09,9.8,17.74,5.76,247,7161,4.8,15.86,3.7,32,691
2021-01-12T21:05:00Z,204441,12.91,15.01,9.8,17.7,5.8,247,7057,4.8,15.76,3.7,32,691
2021-01-12T21:10:00Z,204442,12.91,14.97,9.82,17.6,5.78,247,7109,4.76,15.7,3.7,32,691
2021-01-12T21:15:00Z,204443,12.91,14.91,9.8,17.56,5.78,247,7109,4.86,15.6,3.7,32,691
2021-01-12T21:20:00Z,204444,12.92,14.78,9.8,17.5,5.74,246.2,7190,4.72,15.58,3.68,32,695
2021-01-12T21:25:00Z,204445,12.91,14.73,9.8,17.46,5.78,245,7051,4.7,15.46,3.68,32,695
2021-01-12T21:30:00Z,204446,12.9,14.7,9.8,17.4,5.8,245,6999,4.78,15.4,3.68,32,695
2021-01-12T21:35:00Z,204447,12.91,14.78,9.8,17.34,5.74,245,7155,4.72,15.38,3.68,32,695
2021-01-12T21:40:00Z,204448,12.91,14.88,9.8,17.3,5.74,245,7155,4.76,15.3,3.7,32,691
2021-01-12T21:45:00Z,204449,12.92,14.87,9.78,17.22,5.72,244,7177,4.72,15.3,3.7,32,691
2021-01-12T21:50:00Z,204450,12.91,14.92,9.8,17.2,5.7,244,7229,4.76,15.3,3.68,32,695
2021-01-12T21:55:00Z,204451,12.9,14.91,9.76,17.1,5.72,244,7177,4.74,15.3,3.68,32,695
2021-01-12T22:00:00Z,204452,12.91,14.93,9.8,17.1,5.76,243.8,7068,4.7,15.22,3.66,32,699
2021-01-12T22:05:00Z,204453,12.91,14.88,9.8,17.02,5.72,243.4,7160,4.7,15.2,3.66,32,699
2021-01-12T22:10:00Z,204454,12.9,14.81,9.78,16.96,5.7,243,7200,4.7,15.2,3.68,32,695
2021-01-12T22:15:00Z,204455,12.91,14.8,9.78,16.94,5.7,243,7200,4.76,15.1,3.7,32,691
2021-01-12T22:20:00Z,204456,12.91,14.75,9.76,16.9,5.7,242.6,7188,4.7,15.1,3.68,32,695
2021-01-12T22:25:00Z,204457,12.91,14.79,9.74,16.82,5.72,242.2,7125,4.7,15.02,3.62,32,707
2021-01-12T22:30:00Z,204458,12.91,14.78,9.72,16.8,5.7,242.2,7176,4.7,15,3.66,32,699
2021-01-12T22:35:00Z,204459,12.91,14.75,9.78,16.78,5.7,242,7170,4.72,15,3.66,32,699
2021-01-12T22:40:00Z,204460,12.91,14.73,9.76,16.7,5.7,241.8,7164,4.76,14.98,3.7,32,691
2021-01-12T22:45:00Z,204461,12.9,14.66,9.7,16.7,5.7,241.4,7152,4.76,14.9,3.7,32,691
2021-01-12T22:50:00Z,204462,12.91,14.71,9.7,16.7,5.7,241,7140,4.74,14.9,3.7,32,691
2021-01-12T22:55:00Z,204463,12.92,14.71,9.74,16.6,5.7,240.8,7134,4.74,14.9,3.68,32,695
2021-01-12T23:00:00Z,204464,12.91,14.73,9.72,16.54,5.7,240.8,7134,4.72,14.82,3.68,32,695
2021-01-12T23:05:00Z,204465,12.9,14.75,9.72,16.56,5.7,240.4,7123,4.84,14.8,3.7,32,691
2021-01-12T23:10:00Z,204466,12.91,14.7,9.7,16.5,5.7,240,7111,4.74,14.8,3.7,32,691
2021-01-12T23:15:00Z,204467,12.9,14.74,9.72,16.48,5.7,240,7111,4.74,14.8,3.7,32,691
2021-01-12T23:20:00Z,204468,12.91,14.72,9.7,16.42,5.7,240,7111,4.7,14.72,3.66,32,699
2021-01-12T23:25:00Z,204469,12.9,14.69,9.72,16.4,5.7,240,7111,4.7,14.7,3.7,32,691
2021-01-12T23:30:00Z,204470,12.9,14.62,9.7,16.38,5.7,240,7111,4.76,14.7,3.7,32,691
2021-01-12T23:35:00Z,204471,12.91,14.53,9.7,16.32,5.7,239.8,7105,4.74,14.68,3.7,32,691
2021-01-12T23:40:00Z,204472,12.9,14.53,9.74,16.3,5.7,239.4,7093,4.7,14.6,3.7,32,691
2021-01-12T23:45:00Z,204473,12.89,14.45,9.72,16.3,5.7,239.2,7087,4.72,14.6,3.68,32,695
2021-01-12T23:50:00Z,204474,12.9,14.42,9.72,16.22,5.7,239,7081,4.76,14.54,3.7,32,691
2021-01-12T23:55:00Z,204475,12.9,14.42,9.7,16.2,5.7,238.6,7069,4.74,14.5,3.68,32,695
2021-01-13T00:00:00Z,204476,12.89,14.42,9.7,16.18,5.7,238.2,7057,4.72,14.48,3.7,32,691
2021-01-13T00:05:00Z,204477,12.9,14.46,9.7,16.16,5.7,238,7051,4.72,14.48,3.68,32,695
2021-01-13T00:10:00Z,204478,12.9,14.42,9.7,16.1,5.7,237.6,7039,4.74,14.44,3.7,32,691
2021-01-13T00:15:00Z,204479,12.9,14.4,9.7,16.1,5.7,237.6,7039,4.7,14.44,3.62,32,707
2021-01-13T00:20:00Z,204480,12.9,14.35,9.7,16.06,5.7,237,7022,4.7,14.4,3.64,32,703
2021-01-13T00:25:00Z,204481,12.89,14.28,9.7,16.02,5.7,237,7022,4.7,14.34,3.64,32,703
2021-01-13T00:30:00Z,204482,12.9,14.28,9.7,16,5.7,237,7022,4.72,14.3,3.66,32,699
2021-01-13T00:35:00Z,204483,12.88,14.21,9.7,16,5.7,237,7022,4.76,14.3,3.7,32,691
2021-01-13T00:40:00Z,204484,12.9,14.23,9.68,15.94,5.7,237,7022,4.7,14.28,3.64,32,703
2021-01-13T00:45:00Z,204485,12.9,14.24,9.7,15.9,5.7,237,7022,4.76,14.26,3.7,32,691
2021-01-13T00:50:00Z,204486,12.9,14.28,9.7,15.9,5.7,237,7022,4.7,14.24,3.68,32,695
2021-01-13T00:55:00Z,204487,12.9,14.37,9.7,15.86,5.7,236.2,6998,4.7,14.26,3.66,32,699
2021-01-13T01:00:00Z,204488,12.91,14.39,9.7,15.82,5.7,236.4,7004,4.72,14.26,3.68,32,695
2021-01-13T01:05:00Z,204489,12.9,14.51,9.7,15.8,5.7,236,6992,4.76,14.3,3.7,32,691
2021-01-13T01:10:00Z,204490,12.9,14.58,9.7,15.78,5.7,236,6992,4.76,14.3,3.68,32,695
2021-01-13T01:15:00Z,204491,12.88,14.63,9.68,15.76,5.7,236,6992,4.72,14.3,3.68,32,695
2021-01-13T01:20:00Z,204492,12.9,14.73,9.7,15.74,5.7,235.4,6974,4.74,14.3,3.66,32,699
2021-01-13T01:25:00Z,204493,12.9,14.77,9.7,15.78,5.7,235.6,6980,4.78,14.32,3.7,32,691
2021-01-13T01:30:00Z,204494,12.9,14.85,9.7,15.7,5.7,236,6992,4.76,14.34,3.68,32,695
2021-01-13T01:35:00Z,204495,12.9,14.91,9.7,15.7,5.7,235.2,6968,4.8,14.36,3.7,32,691
2021-01-13T01:40:00Z,204496,12.9,14.91,9.7,15.7,5.7,235.2,6968,4.7,14.4,3.68,32,695
2021-01-13T01:45:00Z,204497,12.9,14.96,9.7,15.7,5.7,235,6962,4.7,14.4,3.66,32,699
2021-01-13T01:50:00Z,204498,12.9,14.94,9.68,15.62,5.7,235.2,6968,4.7,14.4,3.7,32,691
2021-01-13T01:55:00Z,204499,12.9,14.96,9.64,15.64,5.7,235,6962,4.72,14.4,3.7,32,691
2021-01-13T02:00:00Z,204500,12.9,14.96,9.7,15.62,5.7,235,6962,4.74,14.4,3.7,32,691
2021-01-13T02:05:00Z,204501,12.9,14.95,9.68,15.62,5.7,235,6962,4.7,14.4,3.66,32,699
2021-01-13T02:10:00Z,204502,12.9,14.97,9.66,15.6,5.7,235,6962,4.7,14.42,3.64,32,703
2021-01-13T02:15:00Z,204503,12.88,14.9,9.7,15.6,5.7,235,6962,4.74,14.46,3.68,32,695
2021-01-13T02:20:00Z,204504,12.9,14.89,9.66,15.6,5.7,235,6962,4.76,14.42,3.7,32,691
2021-01-13T02:25:00Z,204505,12.9,14.84,9.68,15.6,5.7,235,6962,4.7,14.4,3.66,32,699
2021-01-13T02:30:00Z,204506,12.9,14.83,9.66,15.6,5.7,235,6962,4.7,14.4,3.68,32,695
2021-01-13T02:35:00Z,204507,12.9,14.87,9.68,15.6,5.7,234.8,6956,4.7,14.4,3.68,32,695
2021-01-13T02:40:00Z,204508,12.88,14.83,9.64,15.58,5.7,235,6962,4.76,14.4,3.7,32,691
2021-01-13T02:45:00Z,204509,12.9,14.84,9.64,15.56,5.7,234.4,6945,4.7,14.4,3.64,32,703
2021-01-13T02:50:00Z,204510,12.89,14.83,9.7,15.52,5.7,234.8,6956,4.74,14.4,3.7,32,691
2021-01-13T02:55:00Z,204511,12.9,14.86,9.66,15.52,5.7,234.2,6939,4.78,14.4,3.7,32,691
2021-01-13T03:00:00Z,204512,12.9,14.92,9.66,15.5,5.7,234.6,6950,4.72,14.4,3.7,32,691
2021-01-13T03:05:00Z,204513,12.91,14.94,9.62,15.5,5.7,234.2,6939,4.7,14.4,3.68,32,695
2021-01-13T03:10:00Z,204514,12.9,15.03,9.66,15.5,5.7,233.8,6927,4.74,14.48,3.68,32,695
2021-01-13T03:15:00Z,204515,12.9,15.06,9.7,15.5,5.7,234,6933,4.72,14.46,3.68,32,695
2021-01-13T03:20:00Z,204516,12.9,15.15,9.66,15.5,5.7,233.6,6921,4.7,14.5,3.68,32,695
2021-01-13T03:25:00Z,204517,12.89,15.2,9.64,15.44,5.7,233.4,6915,4.7,14.5,3.68,32,695
2021-01-13T03:30:00Z,204518,12.88,15.23,9.68,15.42,5.7,233.8,6927,4.7,14.58,3.66,32,699
2021-01-13T03:35:00Z,204519,12.9,15.27,9.66,15.46,5.7,233.2,6909,4.7,14.6,3.66,32,699
2021-01-13T03:40:00Z,204520,12.9,15.26,9.64,15.46,5.7,233.2,6909,4.7,14.6,3.68,32,695
2021-01-13T03:45:00Z,204521,12.9,15.35,9.64,15.44,5.7,233.4,6915,4.7,14.62,3.7,32,691
2021-01-13T03:50:00Z,204522,12.89,15.37,9.66,15.44,5.7,233.2,6909,4.7,14.66,3.7,32,691
2021-01-13T03:55:00Z,204523,12.91,15.41,9.66,15.46,5.7,233.2,6909,4.78,14.7,3.7,32,691
2021-01-13T04:00:00Z,204524,12.9,15.5,9.66,15.48,5.7,233,6903,4.7,14.7,3.7,32,691
2021-01-13T04:05:00Z,204525,12.89,15.52,9.64,15.46,5.7,233.2,6909,4.7,14.76,3.68,32,695
2021-01-13T04:10:00Z,204526,12.9,15.6,9.62,15.5,5.7,233,6903,4.72,14.8,3.7,32,691
2021-01-13T04:15:00Z,204527,12.91,15.62,9.66,15.5,5.7,233,6903,4.8,14.8,3.7,32,691
2021-01-13T04:20:00Z,204528,12.9,15.68,9.62,15.48,5.7,233.2,6909,4.74,14.84,3.68,32,695
2021-01-13T04:25:00Z,204529,12.9,15.74,9.64,15.5,5.7,233.6,6921,4.7,14.86,3.7,32,691
2021-01-13T04:30:00Z,204530,12.88,15.75,9.68,15.5,5.7,233,6903,4.7,14.9,3.68,32,695
2021-01-13T04:35:00Z,204531,12.89,15.83,9.66,15.5,5.7,233.2,6909,4.7,14.9,3.68,32,695
2021-01-13T04:40:00Z,204532,12.9,15.83,9.64,15.5,5.7,233.2,6909,4.74,14.9,3.68,32,695
2021-01-13T04:45:00Z,204533,12.9,15.85,9.66,15.5,5.7,233,6903,4.76,14.92,3.7,32,691
2021-01-13T04:50:00Z,204534,12.89,15.87,9.64,15.5,5.7,233,6903,4.74,14.96,3.7,32,691
2021-01-13T04:55:00Z,204535,12.89,15.86,9.68,15.5,5.7,233.2,6909,4.76,15,3.7,32,691
2021-01-13T05:00:00Z,204536,12.89,15.89,9.66,15.5,5.7,233,6903,4.8,15,3.7,32,691
2021-01-13T05:05:00Z,204537,12.89,15.83,9.66,15.56,5.7,233,6903,4.74,15,3.7,32,691
2021-01-13T05:10:00Z,204538,12.89,15.8,9.66,15.54,5.7,233.2,6909,4.7,15,3.7,32,691
2021-01-13T05:15:00Z,204539,12.89,15.8,9.68,15.54,5.7,233,6903,4.7,15,3.68,32,695
2021-01-13T05:20:00Z,204540,12.9,15.76,9.6,15.58,5.7,233,6903,4.7,15,3.7,32,691
2021-01-13T05:25:00Z,204541,12.89,15.76,9.66,15.58,5.7,233,6903,4.78,15,3.7,32,691
2021-01-13T05:30:00Z,204542,12.91,15.7,9.66,15.56,5.7,233,6903,4.8,15,3.7,32,691
2021-01-13T05:35:00Z,204543,12.9,15.64,9.64,15.56,5.7,233,6903,4.76,14.96,3.7,32,691
2021-01-13T05:40:00Z,204544,12.9,15.62,9.64,15.54,5.7,233.2,6909,4.7,14.94,3.7,32,691
2021-01-13T05:45:00Z,204545,12.91,15.55,9.66,15.58,5.7,233,6903,4.7,14.9,3.7,32,691
2021-01-13T05:50:00Z,204546,12.9,15.55,9.66,15.58,5.7,233.2,6909,4.7,14.9,3.7,32,691
2021-01-13T05:55:00Z,204547,12.89,15.54,9.64,15.58,5.7,233,6903,4.72,14.9,3.68,32,695
2021-01-13T06:00:00Z,204548,12.9,15.56,9.64,15.56,5.7,233,6903,4.76,14.9,3.7,32,691
2021-01-13T06:05:00Z,204549,12.89,15.61,9.62,15.58,5.7,233,6903,4.7,14.9,3.7,32,691
2021-01-13T06:10:00Z,204550,12.91,15.59,9.62,15.56,5.7,233,6903,4.7,14.9,3.7,32,691
2021-01-13T06:15:00Z,204551,12.9,15.64,9.62,15.56,5.7,233,6903,4.78,14.9,3.7,32,691
2021-01-13T06:20:00Z,204552,12.91,15.61,9.62,15.54,5.7,233,6903,4.74,14.9,3.7,32,691
2021-01-13T06:25:00Z,204553,12.9,15.64,9.62,15.58,5.7,233,6903,4.8,14.94,3.7,32,691
2021-01-13T06:30:00Z,204554,12.89,15.63,9.66,15.54,5.7,233,6903,4.7,14.92,3.68,32,695
2021-01-13T06:35:00Z,204555,12.88,15.6,9.64,15.54,5.68,233,6956,4.76,14.94,3.7,32,691
2021-01-13T06:40:00Z,204556,12.9,15.63,9.66,15.52,5.7,233,6903,4.74,14.94,3.7,32,691
2021-01-13T06:45:00Z,204557,12.88,15.59,9.66,15.52,5.7,233,6903,4.8,14.94,3.7,32,691
2021-01-13T06:50:00Z,204558,12.9,15.6,9.64,15.54,5.7,233,6903,4.76,14.9,3.7,32,691
2021-01-13T06:55:00Z,204559,12.89,15.55,9.64,15.52,5.7,233,6903,4.8,14.9,3.7,32,691
2021-01-13T07:00:00Z,204560,12.9,15.54,9.64,15.5,5.7,233,6903,4.72,14.92,3.7,32,691
2021-01-13T07:05:00Z,204561,12.89,15.59,9.62,15.54,5.7,233,6903,4.7,14.94,3.7,32,691
2021-01-13T07:10:00Z,204562,12.91,15.62,9.6,15.5,5.68,233,6956,4.7,14.96,3.68,32,695
2021-01-13T07:15:00Z,204563,12.9,15.72,9.66,15.5,5.7,233,6903,4.7,15,3.68,32,695
2021-01-13T07:20:00Z,204564,12.9,15.77,9.62,15.5,5.7,233,6903,4.74,15,3.7,32,691
2021-01-13T07:25:00Z,204565,12.9,15.85,9.64,15.52,5.7,233,6903,4.76,15.08,3.7,32,691
2021-01-13T07:30:00Z,204566,12.89,15.95,9.64,15.52,5.7,233,6903,4.76,15.1,3.7,32,691
2021-01-13T07:35:00Z,204567,12.9,15.97,9.62,15.58,5.68,233,6956,4.76,15.14,3.68,32,695
2021-01-13T07:40:00Z,204568,12.9,16.07,9.6,15.5,5.7,233,6903,4.76,15.2,3.7,32,691
2021-01-13T07:45:00Z,204569,12.9,16.1,9.6,15.52,5.7,233,6903,4.74,15.2,3.68,32,695
2021-01-13T07:50:00Z,204570,12.9,16.21,9.64,15.6,5.7,233,6903,4.7,15.28,3.7,32,691
2021-01-13T07:55:00Z,204571,12.89,16.3,9.62,15.6,5.7,233,6903,4.78,15.32,3.7,32,691
2021-01-13T08:00:00Z,204572,12.91,16.36,9.62,15.6,5.7,233,6903,4.78,15.4,3.7,32,691
2021-01-13T08:05:00Z,204573,12.9,16.48,9.66,15.6,5.7,233,6903,4.78,15.44,3.7,32,691
2021-01-13T08:10:00Z,204574,12.89,16.55,9.62,15.6,5.7,233,6903,4.84,15.5,3.7,32,691
2021-01-13T08:15:00Z,204575,12.9,16.71,9.66,15.66,5.7,233,6903,4.78,15.58,3.7,32,691
2021-01-13T08:20:00Z,204576,12.9,16.85,9.6,15.64,5.7,233,6903,4.76,15.66,3.68,32,695
2021-01-13T08:25:00Z,204577,12.9,16.94,9.62,15.68,5.7,233,6903,4.76,15.74,3.68,32,695
2021-01-13T08:30:00Z,204578,12.9,17.1,9.64,15.7,5.7,233.2,6909,4.76,15.8,3.7,32,691
2021-01-13T08:35:00Z,204579,12.88,17.2,9.62,15.72,5.7,233.2,6909,4.74,15.92,3.7,32,691
2021-01-13T08:40:00Z,204580,12.9,17.38,9.66,15.74,5.7,233.2,6909,4.74,15.98,3.7,32,691
2021-01-13T08:45:00Z,204581,12.9,17.53,9.68,15.78,5.7,233.6,6921,4.78,16.1,3.7,32,691
2021-01-13T08:50:00Z,204582,12.9,17.69,9.64,15.8,5.7,234,6933,4.7,16.2,3.7,32,691
2021-01-13T08:55:00Z,204583,12.9,17.91,9.68,15.86,5.7,234.4,6945,4.7,16.28,3.7,32,691
2021-01-13T09:00:00Z,204584,12.89,18.1,9.66,15.88,5.7,234.6,6950,4.74,16.42,3.7,32,691
2021-01-13T09:05:00Z,204585,12.9,18.34,9.68,15.9,5.7,235,6962,4.76,16.58,3.7,32,691
2021-01-13T09:10:00Z,204586,12.9,18.55,9.64,15.98,5.7,235,6962,4.8,16.74,3.7,32,691
2021-01-13T09:15:00Z,204587,12.9,18.74,9.68,16,5.7,235,6962,4.88,16.84,3.7,32,691
2021-01-13T09:20:00Z,204588,12.9,19,9.7,16.04,5.7,235,6962,4.76,17.04,3.68,32,695
2021-01-13T09:25:00Z,204589,12.89,19.25,9.66,16.1,5.7,235,6962,4.8,17.16,3.7,32,691
2021-01-13T09:30:00Z,204590,12.9,19.61,9.64,16.14,5.7,235.4,6974,4.88,17.36,3.72,32,735.6
2021-01-13T09:35:00Z,204591,12.91,19.86,9.68,16.22,5.7,235.8,6986,4.9,17.54,3.72,32,735.6
2021-01-13T09:40:00Z,204592,12.9,20.11,9.68,16.26,5.7,236,6992,4.76,17.74,3.7,32,691
2021-01-13T09:45:00Z,204593,12.9,20.39,9.7,16.34,5.7,236.4,7004,4.7,17.92,3.64,32,703
2021-01-13T09:50:00Z,204594,12.89,20.58,9.7,16.42,5.7,236.8,7016,4.86,18.1,3.74,31.8,774.4
2021-01-13T09:55:00Z,204595,12.9,20.83,9.7,16.48,5.7,237,7022,4.8,18.26,3.7,32,691
2021-01-13T10:00:00Z,204596,12.89,21,9.7,16.58,5.7,237,7022,4.82,18.46,3.7,32,691
2021-01-13T10:05:00Z,204597,12.9,21.18,9.7,16.62,5.7,237.6,7040,4.94,18.56,3.76,31.8,819
2021-01-13T10:10:00Z,204598,12.9,21.37,9.7,16.74,5.7,238.2,7057,4.9,18.74,3.72,31.6,727.2
2021-01-13T10:15:00Z,204599,12.9,21.53,9.7,16.82,5.7,239,7081,4.86,18.86,3.7,31.8,686.8
2021-01-13T10:20:00Z,204600,12.9,21.76,9.7,16.88,5.7,239,7081,4.78,19,3.7,31.6,682.6
2021-01-13T10:25:00Z,204601,12.9,21.92,9.7,16.98,5.7,239.4,7093,4.86,19.16,3.72,31.2,717.2
2021-01-13T10:30:00Z,204602,12.91,22.14,9.74,17.08,5.7,240,7111,4.88,19.32,3.72,31.2,717.2
2021-01-13T10:35:00Z,204603,12.91,22.34,9.7,17.14,5.7,240,7111,4.82,19.46,3.7,31,670
2021-01-13T10:40:00Z,204604,12.92,22.47,9.76,17.22,5.7,240.4,7123,4.92,19.6,3.72,31,713
2021-01-13T10:45:00Z,204605,12.91,22.69,9.7,17.3,5.7,241,7140,4.84,19.74,3.7,31,670
2021-01-13T10:50:00Z,204606,12.91,22.83,9.74,17.4,5.7,241,7140,4.88,19.92,3.7,31,670
2021-01-13T10:55:00Z,204607,12.91,23.04,9.74,17.5,5.7,241.6,7158,4.9,20.06,3.72,31,713
2021-01-13T11:00:00Z,204608,12.91,23.35,9.78,17.56,5.7,242,7170,4.84,20.22,3.7,31.2,674.2
2021-01-13T11:05:00Z,204609,12.9,23.7,9.78,17.66,5.7,242.6,7188,4.88,20.42,3.7,31,670
2021-01-13T11:10:00Z,204610,12.91,24.05,9.8,17.74,5.72,243,7148,4.92,20.66,3.72,31,713
2021-01-13T11:15:00Z,204611,12.9,24.19,9.8,17.84,5.7,243.6,7217,4.82,20.86,3.7,31,670
2021-01-13T11:20:00Z,204612,12.91,24.36,9.78,17.92,5.72,244,7177,4.86,21.08,3.7,31,670
2021-01-13T11:25:00Z,204613,12.91,24.48,9.78,18.04,5.74,244,7126,4.92,21.2,3.74,31,756
2021-01-13T11:30:00Z,204614,12.92,24.53,9.8,18.12,5.76,245,7103,4.82,21.34,3.7,31,670
2021-01-13T11:35:00Z,204615,12.91,24.6,9.8,18.24,5.76,245.2,7109,4.78,21.44,3.7,31,670
2021-01-13T11:40:00Z,204616,12.92,24.55,9.8,18.34,5.74,246.4,7196,4.92,21.58,3.74,31,756
2021-01-13T11:45:00Z,204617,12.92,24.56,9.8,18.48,5.76,247,7161,4.9,21.64,3.72,31,713
2021-01-13T11:50:00Z,204618,12.91,24.57,9.82,18.56,5.76,247,7161,4.94,21.7,3.76,31,799
2021-01-13T11:55:00Z,204619,12.91,24.61,9.84,18.66,5.78,247,7109,4.88,21.8,3.72,31,713
2021-01-13T12:00:00Z,204620,12.92,24.7,9.8,18.7,5.8,247.8,7079,4.86,21.88,3.7,31,670
2021-01-13T12:05:00Z,204621,12.92,24.71,9.84,18.8,5.8,248.2,7091,4.98,21.92,3.78,31,842
2021-01-13T12:10:00Z,204622,12.92,24.77,9.82,18.9,5.8,248.6,7102,5,22,3.8,31,885
2021-01-13T12:15:00Z,204623,12.92,24.78,9.8,18.98,5.8,249.4,7125,4.9,22.04,3.74,31,756
2021-01-13T12:20:00Z,204624,12.92,24.81,9.86,19.04,5.8,250,7142,4.94,22.1,3.74,31,756
2021-01-13T12:25:00Z,204625,12.92,24.86,9.84,19.16,5.8,250,7142,4.9,22.18,3.72,31,713
2021-01-13T12:30:00Z,204626,12.91,24.84,9.88,19.2,5.8,250,7142,4.88,22.2,3.7,31,670
2021-01-13T12:35:00Z,204627,12.92,24.9,9.9,19.24,5.8,250.6,7159,4.9,22.24,3.72,31,713
2021-01-13T12:40:00Z,204628,12.93,24.9,9.86,19.3,5.8,250.8,7165,4.96,22.3,3.76,31,799
2021-01-13T12:45:00Z,204629,12.92,24.91,9.88,19.4,5.8,251,7171,4.84,22.4,3.72,31,713
2021-01-13T12:50:00Z,204630,12.92,24.9,9.9,19.44,5.8,251.2,7177,4.86,22.4,3.7,31,670
2021-01-13T12:55:00Z,204631,12.93,24.85,9.9,19.5,5.8,252,7199,4.92,22.4,3.72,31,713
2021-01-13T13:00:00Z,204632,12.92,24.91,9.9,19.58,5.8,252,7199,4.92,22.48,3.72,31,713
2021-01-13T13:05:00Z,204633,12.92,24.94,9.88,19.6,5.8,252.2,7205,4.86,22.5,3.72,31,713
2021-01-13T13:10:00Z,204634,12.92,25.03,9.92,19.7,5.8,252.8,7222,4.82,22.52,3.7,31,670
2021-01-13T13:15:00Z,204635,12.92,25.08,9.94,19.7,5.8,253,7228,4.88,22.6,3.72,30.8,708.6
2021-01-13T13:20:00Z,204636,12.91,25.11,9.96,19.8,5.8,253,7228,4.96,22.6,3.76,30.8,793.4
2021-01-13T13:25:00Z,204637,12.92,25.18,9.94,19.88,5.8,253.6,7245,4.96,22.66,3.76,30.8,793.4
2021-01-13T13:30:00Z,204638,12.93,25.18,9.96,19.9,5.8,253.8,7251,4.9,22.7,3.74,30.4,741.6
2021-01-13T13:35:00Z,204639,12.92,25.21,9.94,19.98,5.8,254,7257,4.9,22.7,3.74,30.6,747.2
2021-01-13T13:40:00Z,204640,12.93,25.15,9.94,20.04,5.8,254,7257,4.88,22.7,3.72,30.4,699.8
2021-01-13T13:45:00Z,204641,12.92,25.08,9.98,20.1,5.8,254,7257,4.94,22.7,3.76,30.2,779
2021-01-13T13:50:00Z,204642,12.92,25.01,9.96,20.1,5.8,254.4,7268,4.86,22.7,3.7,30,648
2021-01-13T13:55:00Z,204643,12.92,24.89,9.98,20.18,5.8,254.4,7268,4.92,22.7,3.72,30,689.8
2021-01-13T14:00:00Z,204644,12.92,24.86,9.96,20.2,5.8,254.8,7279,4.92,22.62,3.72,30,689.8
2021-01-13T14:05:00Z,204645,12.91,24.76,9.98,20.22,5.8,255,7285,4.82,22.6,3.7,30,648
2021-01-13T14:10:00Z,204646,12.92,24.68,10,20.28,5.8,255.2,7291,4.8,22.58,3.7,30,648
2021-01-13T14:15:00Z,204647,12.92,24.61,9.98,20.3,5.8,255.8,7308,4.8,22.52,3.7,30,648
2021-01-13T14:20:00Z,204648,12.93,24.49,9.96,20.3,5.8,256,7314,4.88,22.5,3.72,30,689.8
2021-01-13T14:25:00Z,204649,12.92,24.46,9.96,20.32,5.8,255.8,7308,4.84,22.46,3.7,30,648
2021-01-13T14:30:00Z,204650,12.92,24.37,10,20.38,5.8,256,7314,4.88,22.4,3.72,30,689.8
2021-01-13T14:35:00Z,204651,12.92,24.33,9.98,20.4,5.8,256,7314,4.92,22.38,3.74,30,731.6
2021-01-13T14:40:00Z,204652,12.92,24.31,10,20.4,5.8,256,7314,4.84,22.32,3.7,30,648
2021-01-13T14:45:00Z,204653,12.92,24.21,9.96,20.4,5.8,256,7314,4.78,22.28,3.7,30,648
2021-01-13T14:50:00Z,204654,12.92,24.16,9.96,20.4,5.8,256,7314,4.88,22.26,3.7,30,648
2021-01-13T14:55:00Z,204655,12.93,24.03,10,20.4,5.8,256.2,7320,4.78,22.2,3.7,30,648
2021-01-13T15:00:00Z,204656,12.92,23.99,9.98,20.4,5.8,256,7314,4.8,22.16,3.7,30,648
2021-01-13T15:05:00Z,204657,12.93,23.88,9.94,20.44,5.8,256,7314,4.86,22.1,3.72,30,689.8
2021-01-13T15:10:00Z,204658,12.92,23.8,9.96,20.48,5.8,256.2,7320,4.84,22.06,3.72,30,689.8
2021-01-13T15:15:00Z,204659,12.92,23.71,9.98,20.48,5.8,256.2,7320,4.8,22,3.7,30,648
2021-01-13T15:20:00Z,204660,12.92,23.58,9.94,20.48,5.8,256,7314,4.84,21.94,3.72,30,689.8
2021-01-13T15:25:00Z,204661,12.92,23.51,9.96,20.48,5.8,256,7314,4.88,21.9,3.7,30,648
2021-01-13T15:30:00Z,204662,12.92,23.39,9.98,20.44,5.8,256,7314,4.84,21.84,3.7,30,648
2021-01-13T15:35:00Z,204663,12.92,23.31,9.98,20.42,5.8,256,7314,4.82,21.76,3.7,30,648
2021-01-13T15:40:00Z,204664,12.93,23.21,10,20.4,5.8,256,7314,4.82,21.7,3.7,30,648
2021-01-13T15:45:00Z,204665,12.92,23.07,10,20.4,5.8,256,7314,4.82,21.66,3.7,30,648
2021-01-13T15:50:00Z,204666,12.92,22.96,9.98,20.4,5.8,255.8,7308,4.88,21.58,3.7,30,648
2021-01-13T15:55:00Z,204667,12.92,22.79,9.96,20.4,5.8,255.6,7302,4.78,21.48,3.7,30,648
2021-01-13T16:00:00Z,204668,12.92,22.7,9.98,20.4,5.8,255.2,7291,4.88,21.42,3.72,30,689.8
2021-01-13T16:05:00Z,204669,12.91,22.53,9.94,20.38,5.8,255,7285,4.88,21.34,3.7,30,648
2021-01-13T16:10:00Z,204670,12.92,22.38,9.98,20.36,5.8,254.8,7279,4.84,21.22,3.7,30,648
2021-01-13T16:15:00Z,204671,12.92,22.26,9.98,20.3,5.8,254.4,7268,4.8,21.12,3.7,30,648
2021-01-13T16:20:00Z,204672,12.91,22.1,9.96,20.3,5.8,254.6,7274,4.8,21.06,3.7,30,648
2021-01-13T16:25:00Z,204673,12.92,22.01,9.94,20.3,5.8,254,7257,4.86,20.96,3.7,30,648
2021-01-13T16:30:00Z,204674,12.93,21.85,9.94,20.26,5.8,254,7257,4.76,20.86,3.7,30,648
2021-01-13T16:35:00Z,204675,12.92,21.72,9.96,20.2,5.8,254,7257,4.76,20.76,3.7,30,648
2021-01-13T16:40:00Z,204676,12.92,21.58,10,20.2,5.8,254,7257,4.8,20.66,3.7,30,648
2021-01-13T16:45:00Z,204677,12.93,21.42,9.94,20.16,5.8,254,7257,4.82,20.58,3.7,30,648
2021-01-13T16:50:00Z,204678,12.92,21.3,9.94,20.1,5.8,253.8,7251,4.74,20.48,3.68,30,651.6
2021-01-13T16:55:00Z,204679,12.93,21.12,9.9,20.1,5.8,253.4,7240,4.86,20.38,3.7,30,648
2021-01-13T17:00:00Z,204680,12.92,21.01,9.9,20.02,5.8,253.2,7234,4.84,20.28,3.7,30,648
2021-01-13T17:05:00Z,204681,12.91,20.86,9.9,20,5.8,253,7228,4.76,20.18,3.7,30,648
2021-01-13T17:10:00Z,204682,12.92,20.74,9.94,19.98,5.8,253,7228,4.74,20.1,3.68,30,651.6
2021-01-13T17:15:00Z,204683,12.91,20.66,9.92,19.9,5.8,253,7228,4.76,19.98,3.68,30,651.6
2021-01-13T17:20:00Z,204684,12.91,20.52,9.88,19.9,5.8,252.2,7205,4.72,19.92,3.7,30,648
2021-01-13T17:25:00Z,204685,12.91,20.47,9.92,19.84,5.8,252.2,7205,4.74,19.84,3.7,30,648
2021-01-13T17:30:00Z,204686,12.92,20.35,9.92,19.8,5.8,252,7199,4.76,19.76,3.7,30,648
2021-01-13T17:35:00Z,204687,12.91,20.26,9.86,19.72,5.8,251.8,7193,4.74,19.7,3.7,30,648
2021-01-13T17:40:00Z,204688,12.91,20.2,9.86,19.7,5.8,251.6,7188,4.72,19.58,3.64,30,658.8
2021-01-13T17:45:00Z,204689,12.92,20.09,9.82,19.66,5.8,251,7171,4.74,19.54,3.68,30,651.6
2021-01-13T17:50:00Z,204690,12.91,20.06,9.82,19.64,5.8,250.8,7165,4.78,19.48,3.7,30,648
2021-01-13T17:55:00Z,204691,12.9,19.99,9.84,19.6,5.78,251,7224,4.74,19.4,3.7,30,648
2021-01-13T18:00:00Z,204692,12.91,19.95,9.86,19.6,5.8,250.2,7148,4.74,19.34,3.7,30,648
2021-01-13T18:05:00Z,204693,12.91,19.91,9.82,19.5,5.8,250,7142,4.78,19.3,3.7,30,648
2021-01-13T18:10:00Z,204694,12.91,19.85,9.82,19.5,5.8,250,7142,4.66,19.26,3.6,30,666
2021-01-13T18:15:00Z,204695,12.91,19.86,9.8,19.44,5.8,250,7142,4.7,19.2,3.68,30,651.6
2021-01-13T18:20:00Z,204696,12.92,19.76,9.82,19.4,5.8,250,7142,4.7,19.14,3.66,30,655.2
2021-01-13T18:25:00Z,204697,12.91,19.69,9.84,19.38,5.8,249.4,7125,4.66,19.1,3.6,30,666
2021-01-13T18:30:00Z,204698,12.91,19.58,9.8,19.3,5.8,249.6,7131,4.7,19.02,3.64,30,658.8
2021-01-13T18:35:00Z,204699,12.9,19.5,9.82,19.3,5.8,249.2,7120,4.72,19,3.68,30,651.6
2021-01-13T18:40:00Z,204700,12.91,19.49,9.84,19.28,5.8,248.6,7102,4.78,18.92,3.7,30,648
2021-01-13T18:45:00Z,204701,12.92,19.38,9.8,19.2,5.76,248.2,7196,4.7,18.88,3.68,30,651.6
2021-01-13T18:50:00Z,204702,12.91,19.33,9.82,19.18,5.8,248,7085,4.72,18.84,3.66,30,655.2
2021-01-13T18:55:00Z,204703,12.89,19.23,9.8,19.14,5.78,248,7138,4.68,18.78,3.64,30,658.8
2021-01-13T19:00:00Z,204704,12.91,19.18,9.82,19.1,5.76,248,7190,4.7,18.7,3.64,30,658.8
2021-01-13T19:05:00Z,204705,12.91,19.19,9.8,19.08,5.78,247.8,7132,4.7,18.7,3.68,30,651.6
2021-01-13T19:10:00Z,204706,12.91,19.14,9.8,19.08,5.76,247.2,7167,4.7,18.66,3.7,30,648
2021-01-13T19:15:00Z,204707,12.91,19.16,9.8,19,5.76,247,7161,4.8,18.6,3.7,30,648
2021-01-13T19:20:00Z,204708,12.9,19.15,9.82,18.98,5.78,247,7109,4.74,18.58,3.68,30,651.6
2021-01-13T19:25:00Z,204709,12.91,19.15,9.8,18.9,5.78,247,7109,4.68,18.58,3.64,30,658.8
2021-01-13T19:30:00Z,204710,12.91,19.15,9.8,18.9,5.74,247,7214,4.74,18.52,3.7,30,648
2021-01-13T19:35:00Z,204711,12.91,19.11,9.8,18.9,5.76,246.8,7156,4.72,18.5,3.68,30,651.6
2021-01-13T19:40:00Z,204712,12.91,19.13,9.8,18.84,5.7,246.6,7306,4.64,18.5,3.62,30,662.4
2021-01-13T19:45:00Z,204713,12.91,19.11,9.8,18.8,5.74,246.6,7202,4.7,18.5,3.66,30,655.2
2021-01-13T19:50:00Z,204714,12.91,19.12,9.8,18.8,5.74,246,7184,4.7,18.42,3.66,30,655.2
2021-01-13T19:55:00Z,204715,12.91,19.14,9.8,18.8,5.72,246.2,7242,4.7,18.48,3.68,30,651.6
2021-01-13T20:00:00Z,204716,12.92,19.05,9.8,18.74,5.76,245.6,7120,4.7,18.46,3.7,30,648
2021-01-13T20:05:00Z,204717,12.91,19.01,9.78,18.7,5.72,245.2,7213,4.7,18.48,3.64,30,658.8
2021-01-13T20:10:00Z,204718,12.91,18.83,9.8,18.7,5.7,245,7259,4.72,18.42,3.64,30,658.8
2021-01-13T20:15:00Z,204719,12.91,18.69,9.8,18.7,5.72,245,7207,4.7,18.42,3.62,30,662.4
2021-01-13T20:20:00Z,204720,12.9,18.53,9.8,18.7,5.7,245,7259,4.72,18.34,3.68,30,651.6
2021-01-13T20:25:00Z,204721,12.9,18.32,9.8,18.64,5.72,245,7207,4.7,18.3,3.62,30,662.4
2021-01-13T20:30:00Z,204722,12.9,18.19,9.78,18.66,5.7,244.8,7253,4.7,18.24,3.66,30,655.2
2021-01-13T20:35:00Z,204723,12.9,18.01,9.76,18.6,5.72,244.6,7195,4.7,18.18,3.6,30,666
2021-01-13T20:40:00Z,204724,12.9,17.86,9.8,18.6,5.7,244.2,7235,4.72,18.1,3.66,30,655.2
2021-01-13T20:45:00Z,204725,12.9,17.71,9.8,18.58,5.78,244,7023,4.7,18.04,3.64,29.8,654.6
2021-01-13T20:50:00Z,204726,12.91,17.53,9.78,18.52,5.72,244,7177,4.66,17.98,3.62,29.8,658
2021-01-13T20:55:00Z,204727,12.9,17.42,9.78,18.5,5.7,244,7229,4.7,17.9,3.68,30,651.6
2021-01-13T21:00:00Z,204728,12.91,17.25,9.76,18.5,5.72,244,7177,4.72,17.82,3.66,30,655.2
2021-01-13T21:05:00Z,204729,12.9,17.14,9.8,18.44,5.7,244,7229,4.64,17.76,3.66,30,655.2
2021-01-13T21:10:00Z,204730,12.9,17.05,9.78,18.44,5.7,243.6,7217,4.58,17.7,3.62,30,662.4
2021-01-13T21:15:00Z,204731,12.89,16.93,9.76,18.34,5.72,243.4,7160,4.66,17.66,3.66,30,655.2
2021-01-13T21:20:00Z,204732,12.9,16.93,9.74,18.3,5.7,243.2,7206,4.7,17.6,3.66,30,655.2
2021-01-13T21:25:00Z,204733,12.91,16.9,9.78,18.3,5.72,243,7148,4.58,17.6,3.6,30,666
2021-01-13T21:30:00Z,204734,12.9,16.95,9.76,18.28,5.7,243,7200,4.62,17.6,3.62,30,662.4
2021-01-13T21:35:00Z,204735,12.91,16.97,9.78,18.2,5.7,243,7200,4.56,17.6,3.6,30,666
2021-01-13T21:40:00Z,204736,12.9,16.99,9.76,18.2,5.7,242.6,7188,4.72,17.6,3.66,30,655.2
2021-01-13T21:45:00Z,204737,12.9,17.01,9.72,18.2,5.7,242,7170,4.64,17.6,3.62,30,662.4
2021-01-13T21:50:00Z,204738,12.9,16.95,9.76,18.18,5.7,242,7170,4.62,17.6,3.62,30,662.4
2021-01-13T21:55:00Z,204739,12.9,16.96,9.74,18.12,5.7,242,7170,4.68,17.56,3.66,30,655.2
2021-01-13T22:00:00Z,204740,12.88,16.94,9.7,18.1,5.7,242,7170,4.7,17.56,3.66,30,655.2
2021-01-13T22:05:00Z,204741,12.9,16.93,9.72,18.1,5.7,241.4,7152,4.62,17.52,3.62,30,662.4
2021-01-13T22:10:00Z,204742,12.9,16.92,9.76,18.1,5.7,242,7170,4.66,17.5,3.66,30,655.2
2021-01-13T22:15:00Z,204743,12.88,16.83,9.72,18.1,5.7,241.4,7152,4.7,17.5,3.66,30,655.2
2021-01-13T22:20:00Z,204744,12.9,16.85,9.74,18.06,5.7,241.4,7152,4.6,17.5,3.6,30,666
2021-01-13T22:25:00Z,204745,12.9,16.82,9.76,18,5.7,241.4,7152,4.64,17.5,3.62,30,662.4
2021-01-13T22:30:00Z,204746,12.9,16.81,9.7,18,5.7,241,7140,4.7,17.5,3.68,30,651.6
2021-01-13T22:35:00Z,204747,12.9,16.82,9.72,18,5.7,241,7140,4.66,17.5,3.62,30,662.4
2021-01-13T22:40:00Z,204748,12.88,16.72,9.72,17.98,5.7,241,7140,4.66,17.5,3.62,30,662.4
2021-01-13T22:45:00Z,204749,12.9,16.65,9.7,17.9,5.7,240.8,7134,4.62,17.5,3.62,30,662.4
2021-01-13T22:50:00Z,204750,12.89,16.5,9.74,17.9,5.7,240.6,7128,4.74,17.4,3.68,30,651.6
2021-01-13T22:55:00Z,204751,12.9,16.34,9.72,17.9,5.7,240.6,7128,4.6,17.36,3.62,30,662.4
2021-01-13T23:00:00Z,204752,12.89,16.24,9.74,17.9,5.7,240,7111,4.6,17.28,3.62,30,662.6
2021-01-13T23:05:00Z,204753,12.9,16.09,9.7,17.9,5.7,240,7111,4.62,17.2,3.62,30,662.4
2021-01-13T23:10:00Z,204754,12.89,16.04,9.72,17.9,5.7,240,7111,4.66,17.12,3.64,30,659
2021-01-13T23:15:00Z,204755,12.89,15.96,9.7,17.82,5.7,240,7111,4.64,17.1,3.62,30,662.6
2021-01-13T23:20:00Z,204756,12.89,15.93,9.72,17.8,5.7,240,7111,4.56,17.06,3.6,30,666
2021-01-13T23:25:00Z,204757,12.89,15.92,9.7,17.8,5.7,240,7111,4.62,17,3.62,30,662.4
2021-01-13T23:30:00Z,204758,12.89,15.86,9.7,17.74,5.7,240,7111,4.58,16.96,3.6,30,666
2021-01-13T23:35:00Z,204759,12.89,15.89,9.7,17.72,5.7,239.8,7105,4.56,16.94,3.58,30,669.8
2021-01-13T23:40:00Z,204760,12.89,15.83,9.72,17.7,5.7,240,7111,4.72,16.92,3.66,30,655.2
2021-01-13T23:45:00Z,204761,12.89,15.82,9.7,17.7,5.7,239.4,7093,4.6,16.94,3.62,30,662.4
2021-01-13T23:50:00Z,204762,12.89,15.8,9.7,17.68,5.7,239,7081,4.7,16.9,3.64,30,658.8
2021-01-13T23:55:00Z,204763,12.88,15.72,9.7,17.62,5.7,239,7081,4.66,16.9,3.6,30,666
2021-01-14T00:00:00Z,204764,12.89,15.71,9.7,17.6,5.7,239,7081,4.62,16.86,3.6,30,666
2021-01-14T00:05:00Z,204765,12.91,15.63,9.7,17.6,5.7,238.6,7069,4.66,16.8,3.6,30,666
2021-01-14T00:10:00Z,204766,12.89,15.64,9.7,17.6,5.7,238.8,7075,4.7,16.78,3.7,30,648
2021-01-14T00:15:00Z,204767,12.89,15.62,9.7,17.56,5.7,239,7081,4.68,16.76,3.6,30,666
2021-01-14T00:20:00Z,204768,12.89,15.59,9.7,17.5,5.7,238.2,7057,4.62,16.72,3.6,30,666
2021-01-14T00:25:00Z,204769,12.89,15.61,9.7,17.5,5.7,238,7051,4.66,16.7,3.64,30,658.8
2021-01-14T00:30:00Z,204770,12.89,15.59,9.7,17.5,5.7,238,7051,4.64,16.7,3.6,30,666
2021-01-14T00:35:00Z,204771,12.89,15.65,9.7,17.5,5.7,237.6,7039,4.62,16.7,3.6,30,666
2021-01-14T00:40:00Z,204772,12.89,15.68,9.7,17.42,5.7,237.2,7028,4.72,16.68,3.66,30,655.2
2021-01-14T00:45:00Z,204773,12.89,15.69,9.7,17.4,5.7,237,7022,4.66,16.7,3.62,30,662.4
2021-01-14T00:50:00Z,204774,12.89,15.73,9.68,17.4,5.7,237,7022,4.66,16.7,3.62,30,662.4
2021-01-14T00:55:00Z,204775,12.89,15.71,9.68,17.4,5.7,237,7022,4.72,16.7,3.66,30,655.2
2021-01-14T01:00:00Z,204776,12.89,15.71,9.7,17.4,5.7,237,7022,4.72,16.7,3.68,30,651.6
2021-01-14T01:05:00Z,204777,12.88,15.61,9.7,17.4,5.7,237,7022,4.7,16.64,3.64,30,658.8
2021-01-14T01:10:00Z,204778,12.89,15.49,9.7,17.36,5.7,237,7022,4.68,16.6,3.6,30,666
2021-01-14T01:15:00Z,204779,12.89,15.39,9.7,17.34,5.7,237,7022,4.68,16.54,3.6,30,666
2021-01-14T01:20:00Z,204780,12.9,15.26,9.7,17.3,5.7,237,7022,4.68,16.5,3.66,30,655.2
2021-01-14T01:25:00Z,204781,12.89,15.22,9.66,17.3,5.7,236.8,7016,4.7,16.48,3.62,30,662.4
2021-01-14T01:30:00Z,204782,12.9,15.13,9.7,17.3,5.7,236.6,7010,4.66,16.42,3.64,30,658.8
2021-01-14T01:35:00Z,204783,12.89,15.11,9.7,17.3,5.7,236.6,7010,4.7,16.4,3.66,30,655.2
2021-01-14T01:40:00Z,204784,12.88,15.06,9.7,17.28,5.7,236.4,7004,4.72,16.4,3.66,30,655.2
2021-01-14T01:45:00Z,204785,12.89,15.06,9.68,17.2,5.7,236,6992,4.7,16.3,3.64,30,658.8
2021-01-14T01:50:00Z,204786,12.89,15.1,9.66,17.2,5.7,236,6992,4.66,16.3,3.62,30,662.4
2021-01-14T01:55:00Z,204787,12.89,15.07,9.7,17.2,5.7,236,6992,4.68,16.3,3.62,30,662.4
2021-01-14T02:00:00Z,204788,12.89,15.1,9.68,17.2,5.7,236,6992,4.68,16.3,3.66,30,655.2
2021-01-14T02:05:00Z,204789,12.89,15.07,9.7,17.12,5.7,235.6,6980,4.72,16.26,3.62,30,662.4
2021-01-14T02:10:00Z,204790,12.89,15.06,9.66,17.1,5.7,235.2,6968,4.66,16.26,3.6,30,666
2021-01-14T02:15:00Z,204791,12.89,15.08,9.7,17.1,5.7,235,6962,4.72,16.22,3.66,30,655.2
2021-01-14T02:20:00Z,204792,12.89,15.04,9.68,17.1,5.7,235,6962,4.74,16.2,3.64,30,658.8
2021-01-14T02:25:00Z,204793,12.89,15.04,9.68,17.1,5.7,235.2,6968,4.68,16.2,3.6,30,666
2021-01-14T02:30:00Z,204794,12.87,15,9.66,17.06,5.7,235,6962,4.7,16.2,3.66,30,655.2
2021-01-14T02:35:00Z,204795,12.89,14.98,9.7,17.04,5.7,235,6962,4.7,16.14,3.64,30,658.8
2021-01-14T02:40:00Z,204796,12.88,14.98,9.62,17,5.7,235,6962,4.7,16.14,3.68,30,651.6
2021-01-14T02:45:00Z,204797,12.88,14.91,9.66,16.98,5.7,235,6962,4.68,16.12,3.62,30,662.4
2021-01-14T02:50:00Z,204798,12.88,14.89,9.64,16.94,5.7,235,6962,4.7,16.1,3.68,30,651.6
2021-01-14T02:55:00Z,204799,12.88,14.83,9.62,16.96,5.7,235,6962,4.7,16.1,3.64,30,658.8
2021-01-14T03:00:00Z,204800,12.88,14.79,9.6,16.92,5.7,234.8,6956,4.72,16.06,3.68,30,651.6
2021-01-14T03:05:00Z,204801,12.88,14.75,9.66,16.9,5.7,234.8,6956,4.68,16,3.62,30,662.4
2021-01-14T03:10:00Z,204802,12.89,14.65,9.66,16.9,5.7,234.4,6945,4.68,16,3.6,30.2,670.4
2021-01-14T03:15:00Z,204803,12.88,14.62,9.7,16.9,5.7,234.6,6950,4.7,15.94,3.6,30.2,670.4
2021-01-14T03:20:00Z,204804,12.88,14.53,9.62,16.88,5.7,234,6933,4.7,15.9,3.6,30.2,670.4
2021-01-14T03:25:00Z,204805,12.88,14.5,9.64,16.82,5.7,233.6,6921,4.7,15.86,3.68,30,651.6
2021-01-14T03:30:00Z,204806,12.88,14.43,9.64,16.8,5.7,233.4,6915,4.7,15.8,3.66,30,655.2
2021-01-14T03:35:00Z,204807,12.88,14.36,9.64,16.8,5.7,233.2,6909,4.68,15.8,3.62,30.6,675.6
2021-01-14T03:40:00Z,204808,12.88,14.33,9.66,16.78,5.7,233,6903,4.72,15.74,3.68,30.2,656
2021-01-14T03:45:00Z,204809,12.89,14.2,9.6,16.74,5.7,233.2,6909,4.68,15.7,3.64,30.6,672
2021-01-14T03:50:00Z,204810,12.88,14.13,9.62,16.72,5.7,233,6903,4.68,15.62,3.6,30.6,679.2
2021-01-14T03:55:00Z,204811,12.87,13.99,9.6,16.7,5.7,233,6903,4.66,15.58,3.6,30.8,683.6
2021-01-14T04:00:00Z,204812,12.88,13.83,9.6,16.7,5.7,233,6903,4.72,15.48,3.66,30.6,668.4
2021-01-14T04:05:00Z,204813,12.88,13.7,9.62,16.64,5.66,233,7009,4.76,15.4,3.68,31,673.6
2021-01-14T04:10:00Z,204814,12.87,13.52,9.6,16.6,5.68,233,6956,4.7,15.26,3.64,31,680.8
2021-01-14T04:15:00Z,204815,12.88,13.45,9.62,16.6,5.7,232,6874,4.72,15.2,3.7,31,670
2021-01-14T04:20:00Z,204816,12.89,13.31,9.6,16.56,5.66,232,6980,4.72,15.1,3.68,31,673.6
2021-01-14T04:25:00Z,204817,12.88,13.2,9.62,16.5,5.68,232,6927,4.72,15.04,3.7,30.8,665.6
2021-01-14T04:30:00Z,204818,12.88,13.09,9.6,16.48,5.64,232,7032,4.7,14.92,3.66,31,677.2
2021-01-14T04:35:00Z,204819,12.88,12.92,9.6,16.46,5.68,231.8,6921,4.7,14.84,3.64,31,680.8
2021-01-14T04:40:00Z,204820,12.88,12.82,9.62,16.4,5.68,231,6897,4.7,14.76,3.6,31,688
2021-01-14T04:45:00Z,204821,12.88,12.72,9.6,16.36,5.66,231,6949,4.7,14.68,3.6,31,688
2021-01-14T04:50:00Z,204822,12.88,12.66,9.62,16.3,5.7,231,6844,4.7,14.6,3.68,31,673.6
2021-01-14T04:55:00Z,204823,12.88,12.61,9.6,16.26,5.64,231,7002,4.7,14.5,3.66,31,677.2
2021-01-14T05:00:00Z,204824,12.88,12.51,9.6,16.22,5.64,231,7002,4.7,14.42,3.6,31,688
2021-01-14T05:05:00Z,204825,12.88,12.53,9.6,16.18,5.64,230,6971,4.7,14.38,3.6,31,688
2021-01-14T05:10:00Z,204826,12.88,12.51,9.6,16.12,5.6,229.8,7070,4.7,14.34,3.66,31,677.2
2021-01-14T05:15:00Z,204827,12.88,12.51,9.6,16.1,5.6,229.2,7052,4.72,14.3,3.68,31,673.6
2021-01-14T05:20:00Z,204828,12.88,12.49,9.6,16.04,5.6,229,7046,4.72,14.26,3.7,31,670
2021-01-14T05:25:00Z,204829,12.87,12.39,9.58,16.04,5.62,229,6994,4.72,14.22,3.7,31,670
2021-01-14T05:30:00Z,204830,12.88,12.34,9.6,16,5.6,229,7046,4.72,14.18,3.62,31,684.4
2021-01-14T05:35:00Z,204831,12.87,12.24,9.58,15.96,5.6,228.6,7034,4.7,14.1,3.6,31,688
2021-01-14T05:40:00Z,204832,12.88,12.12,9.6,15.9,5.62,228.2,6969,4.7,14.02,3.62,31,684.4
2021-01-14T05:45:00Z,204833,12.87,12.03,9.58,15.86,5.62,228,6963,4.7,13.98,3.6,31,688
2021-01-14T05:50:00Z,204834,12.88,11.87,9.56,15.82,5.6,228,7015,4.7,13.88,3.6,31,688
2021-01-14T05:55:00Z,204835,12.87,11.81,9.56,15.78,5.6,228,7015,4.7,13.8,3.64,31,680.8
2021-01-14T06:00:00Z,204836,12.87,11.68,9.56,15.78,5.6,228,7015,4.68,13.74,3.6,31,688
2021-01-14T06:05:00Z,204837,12.89,11.54,9.56,15.72,5.6,227.6,7003,4.7,13.68,3.7,31,670
2021-01-14T06:10:00Z,204838,12.87,11.44,9.5,15.68,5.6,227,6984,4.7,13.6,3.6,31,688
2021-01-14T06:15:00Z,204839,12.87,11.28,9.58,15.62,5.6,227,6984,4.68,13.5,3.62,31,684.4
2021-01-14T06:20:00Z,204840,12.87,11.2,9.56,15.6,5.6,227,6984,4.7,13.4,3.66,31,677.2
2021-01-14T06:25:00Z,204841,12.87,11.07,9.54,15.5,5.6,226.6,6972,4.7,13.34,3.6,31,688
2021-01-14T06:30:00Z,204842,12.87,10.98,9.52,15.46,5.6,226,6953,4.7,13.28,3.62,31.2,689
2021-01-14T06:35:00Z,204843,12.87,10.89,9.54,15.4,5.6,226,6953,4.7,13.2,3.6,31,688
2021-01-14T06:40:00Z,204844,12.88,10.76,9.54,15.38,5.6,226,6953,4.7,13.12,3.6,31,688
2021-01-14T06:45:00Z,204845,12.87,10.73,9.5,15.3,5.6,226,6953,4.7,13.08,3.6,31.4,697.2
2021-01-14T06:50:00Z,204846,12.88,10.61,9.5,15.26,5.6,225.4,6935,4.7,13,3.6,31.4,697.2
2021-01-14T06:55:00Z,204847,12.87,10.55,9.5,15.2,5.6,225.4,6935,4.7,12.94,3.62,31,684.4
2021-01-14T07:00:00Z,204848,12.86,10.5,9.5,15.2,5.6,224.8,6917,4.7,12.9,3.68,31.2,677.8
2021-01-14T07:05:00Z,204849,12.87,10.46,9.5,15.1,5.6,224.4,6904,4.7,12.84,3.6,31.8,706.4
2021-01-14T07:10:00Z,204850,12.87,10.48,9.52,15.1,5.6,224,6892,4.7,12.8,3.6,31.6,701.8
2021-01-14T07:15:00Z,204851,12.88,10.48,9.48,15,5.6,223.8,6886,4.7,12.8,3.62,31.6,697.8
2021-01-14T07:20:00Z,204852,12.87,10.59,9.5,15,5.6,223.6,6880,4.68,12.8,3.6,31.8,706.4
2021-01-14T07:25:00Z,204853,12.87,10.75,9.5,14.92,5.6,223,6861,4.7,12.76,3.66,31.8,694.4
2021-01-14T07:30:00Z,204854,12.87,11,9.44,14.9,5.6,223,6861,4.7,12.8,3.62,32,707
2021-01-14T07:35:00Z,204855,12.87,11.32,9.42,14.84,5.6,223,6861,4.7,12.88,3.64,31.8,698.4
2021-01-14T07:40:00Z,204856,12.87,11.56,9.5,14.8,5.6,223,6861,4.74,12.92,3.68,31.8,690.8
2021-01-14T07:45:00Z,204857,12.87,11.9,9.46,14.8,5.6,223,6861,4.7,13,3.62,31.8,702.8
2021-01-14T07:50:00Z,204858,12.87,12.17,9.5,14.76,5.6,223,6861,4.7,13.1,3.68,32,695
2021-01-14T07:55:00Z,204859,12.87,12.49,9.46,14.7,5.6,222.6,6849,4.7,13.2,3.7,32,691
2021-01-14T08:00:00Z,204860,12.87,12.79,9.48,14.7,5.6,222.4,6842,4.7,13.28,3.68,32,695
2021-01-14T08:05:00Z,204861,12.88,13.07,9.46,14.7,5.6,222.4,6842,4.7,13.4,3.66,32,699
2021-01-14T08:10:00Z,204862,12.87,13.48,9.44,14.7,5.6,222.2,6836,4.7,13.58,3.66,32,699
2021-01-14T08:15:00Z,204863,12.87,13.84,9.44,14.7,5.6,222,6830,4.74,13.72,3.68,31.6,686.6
2021-01-14T08:20:00Z,204864,12.87,14.22,9.44,14.7,5.6,222.2,6836,4.7,13.86,3.68,32,695
2021-01-14T08:25:00Z,204865,12.87,14.56,9.44,14.7,5.6,222,6830,4.7,14.02,3.64,31.6,694.2
2021-01-14T08:30:00Z,204866,12.86,14.85,9.42,14.7,5.6,222.2,6836,4.72,14.18,3.7,31.4,678.4
2021-01-14T08:35:00Z,204867,12.87,15.19,9.46,14.76,5.6,222.2,6836,4.7,14.34,3.68,31,673.6
2021-01-14T08:40:00Z,204868,12.86,15.4,9.42,14.8,5.6,222.8,6855,4.7,14.52,3.7,31.4,678.4
2021-01-14T08:45:00Z,204869,12.87,15.65,9.5,14.8,5.6,223,6861,4.7,14.7,3.68,31,673.6
2021-01-14T08:50:00Z,204870,12.87,15.88,9.46,14.88,5.6,222.8,6855,4.7,14.82,3.68,31.6,686.2
2021-01-14T08:55:00Z,204871,12.87,16.05,9.48,14.9,5.6,223,6861,4.7,14.94,3.7,31.8,686.8
2021-01-14T09:00:00Z,204872,12.87,16.27,9.5,14.94,5.6,223,6861,4.7,15.04,3.7,31.6,682.6
2021-01-14T09:05:00Z,204873,12.87,16.44,9.48,15,5.6,223,6861,4.7,15.2,3.68,31.6,686.2
2021-01-14T09:10:00Z,204874,12.88,16.65,9.42,15.04,5.6,223,6861,4.74,15.36,3.68,31.6,686.2
2021-01-14T09:15:00Z,204875,12.87,16.9,9.46,15.1,5.6,223.2,6867,4.76,15.52,3.68,31.4,682
2021-01-14T09:20:00Z,204876,12.86,17.09,9.5,15.18,5.6,223.8,6886,4.7,15.7,3.68,31.8,690.8
2021-01-14T09:25:00Z,204877,12.88,17.33,9.54,15.24,5.6,224,6892,4.7,15.92,3.7,31,670
2021-01-14T09:30:00Z,204878,12.88,17.49,9.48,15.3,5.6,224.2,6898,4.78,16.12,3.7,31,670
2021-01-14T09:35:00Z,204879,12.88,17.7,9.52,15.36,5.6,224.6,6911,4.76,16.3,3.7,31,670
2021-01-14T09:40:00Z,204880,12.88,17.9,9.54,15.44,5.62,225.6,6890,4.84,16.48,3.7,31,670
2021-01-14T09:45:00Z,204881,12.88,18.04,9.5,15.52,5.6,226,6953,4.82,16.64,3.7,31,670
2021-01-14T09:50:00Z,204882,12.88,18.26,9.56,15.6,5.6,226,6953,4.74,16.84,3.7,31,670
2021-01-14T09:55:00Z,204883,12.89,18.41,9.56,15.68,5.6,226,6953,4.78,17.04,3.7,31,670
2021-01-14T10:00:00Z,204884,12.88,18.66,9.54,15.76,5.6,226.6,6972,4.82,17.24,3.7,31,670
2021-01-14T10:05:00Z,204885,12.89,18.86,9.54,15.82,5.6,227,6984,4.84,17.42,3.7,31,716.6
2021-01-14T10:10:00Z,204886,12.88,19.04,9.52,15.94,5.6,227.2,6990,4.88,17.6,3.72,31,713
2021-01-14T10:15:00Z,204887,12.88,19.1,9.56,16,5.62,228,6963,4.8,17.76,3.7,31,763.2
2021-01-14T10:20:00Z,204888,12.88,18.94,9.54,16.1,5.6,228,7015,4.74,17.88,3.7,31,670
2021-01-14T10:25:00Z,204889,12.88,18.93,9.6,16.16,5.6,228,7015,4.7,17.92,3.68,31,673.6
2021-01-14T10:30:00Z,204890,12.89,19.06,9.56,16.26,5.62,228.4,6975,4.78,18.06,3.68,31,673.6
2021-01-14T10:35:00Z,204891,12.89,19.19,9.58,16.3,5.6,229,7046,4.8,18.16,3.68,31,673.6
2021-01-14T10:40:00Z,204892,12.88,19.17,9.6,16.4,5.62,229.4,7006,4.8,18.26,3.72,31,713
2021-01-14T10:45:00Z,204893,12.89,19.23,9.6,16.5,5.66,229.8,6913,4.74,18.36,3.7,31,670
2021-01-14T10:50:00Z,204894,12.89,19.54,9.6,16.54,5.6,230.4,7088,4.86,18.52,3.72,31,713
2021-01-14T10:55:00Z,204895,12.89,19.84,9.6,16.6,5.68,230.8,6891,4.86,18.72,3.7,31,670
2021-01-14T11:00:00Z,204896,12.89,19.86,9.6,16.72,5.62,231,7054,4.86,18.86,3.7,31,670
2021-01-14T11:05:00Z,204897,12.89,19.81,9.6,16.78,5.66,231,6949,4.84,18.92,3.7,31,670
2021-01-14T11:10:00Z,204898,12.89,19.87,9.6,16.86,5.66,231.2,6955,4.82,19,3.7,31,670
2021-01-14T11:15:00Z,204899,12.89,20.07,9.6,16.92,5.68,232,6927,4.86,19.14,3.7,31,670
2021-01-14T11:20:00Z,204900,12.89,20.18,9.6,17.04,5.68,232.2,6933,4.86,19.24,3.7,31,670
2021-01-14T11:25:00Z,204901,12.89,20.25,9.6,17.12,5.68,232.8,6950,4.9,19.4,3.72,31,713
2021-01-14T11:30:00Z,204902,12.89,20.2,9.6,17.18,5.7,233,6903,4.88,19.48,3.7,31,670
2021-01-14T11:35:00Z,204903,12.9,20.19,9.62,17.28,5.68,233,6956,4.8,19.56,3.7,31,670
2021-01-14T11:40:00Z,204904,12.89,20.31,9.6,17.32,5.68,233.4,6968,4.84,19.6,3.7,31,670
2021-01-14T11:45:00Z,204905,12.9,20.39,9.64,17.4,5.7,234,6933,4.8,19.72,3.7,31,670
2021-01-14T11:50:00Z,204906,12.89,20.52,9.68,17.5,5.7,234.8,6956,4.86,19.82,3.7,31,670
2021-01-14T11:55:00Z,204907,12.89,20.59,9.64,17.54,5.7,235,6962,4.9,19.94,3.72,31,713
2021-01-14T12:00:00Z,204908,12.89,20.6,9.66,17.6,5.7,235,6962,4.88,20.02,3.72,31,713
2021-01-14T12:05:00Z,204909,12.89,20.7,9.68,17.7,5.7,235,6962,4.94,20.12,3.74,31,756
2021-01-14T12:10:00Z,204910,12.87,20.73,9.66,17.74,5.7,235.4,6974,4.92,20.2,3.74,31,756
2021-01-14T12:15:00Z,204911,12.89,20.84,9.68,17.82,5.7,236,6992,4.88,20.3,3.7,31,670
2021-01-14T12:20:00Z,204912,12.89,21.04,9.64,17.9,5.7,236.4,7004,4.9,20.34,3.74,31,756
2021-01-14T12:25:00Z,204913,12.9,21.23,9.68,17.96,5.7,236.6,7010,4.92,20.46,3.74,31,756
2021-01-14T12:30:00Z,204914,12.89,21.45,9.7,18.02,5.7,237,7022,4.96,20.6,3.76,31,799
2021-01-14T12:35:00Z,204915,12.88,21.37,9.68,18.1,5.7,237,7022,4.98,20.7,3.78,31,842
2021-01-14T12:40:00Z,204916,12.9,21.38,9.68,18.2,5.7,237.2,7028,4.94,20.74,3.74,31,756
2021-01-14T12:45:00Z,204917,12.89,21.5,9.7,18.26,5.7,237.8,7045,4.88,20.86,3.7,31,670
2021-01-14T12:50:00Z,204918,12.91,21.62,9.7,18.3,5.7,239,7081,4.86,21,3.7,31,670
2021-01-14T12:55:00Z,204919,12.9,21.84,9.7,18.42,5.7,239,7081,4.88,21.14,3.72,31,713
2021-01-14T13:00:00Z,204920,12.9,21.84,9.7,18.5,5.7,239.2,7087,5,21.24,3.8,31,885
2021-01-14T13:05:00Z,204921,12.9,21.83,9.7,18.52,5.7,240,7111,4.92,21.34,3.74,31,756
2021-01-14T13:10:00Z,204922,12.9,21.8,9.72,18.64,5.7,239.8,7105,4.92,21.4,3.74,31,756
2021-01-14T13:15:00Z,204923,12.91,21.78,9.7,18.7,5.7,240,7111,4.96,21.44,3.76,31,799
2021-01-14T13:20:00Z,204924,12.9,21.76,9.72,18.78,5.7,240,7111,4.9,21.48,3.72,31,713
2021-01-14T13:25:00Z,204925,12.91,21.57,9.7,18.84,5.7,240.6,7128,4.88,21.44,3.7,31,670
2021-01-14T13:30:00Z,204926,12.9,21.54,9.76,18.9,5.7,241,7140,4.88,21.42,3.7,31,670
2021-01-14T13:35:00Z,204927,12.9,21.47,9.7,18.92,5.7,241,7140,4.86,21.4,3.7,31,670
2021-01-14T13:40:00Z,204928,12.9,21.4,9.7,19,5.7,241.6,7158,4.8,21.38,3.7,31,670
2021-01-14T13:45:00Z,204929,12.9,21.48,9.7,19.04,5.7,242,7170,4.8,21.36,3.7,31,670
2021-01-14T13:50:00Z,204930,12.9,21.44,9.72,19.1,5.72,242,7119,4.96,21.3,3.76,31,799
2021-01-14T13:55:00Z,204931,12.9,21.43,9.72,19.1,5.7,242.2,7176,4.88,21.3,3.7,31,670
2021-01-14T14:00:00Z,204932,12.89,21.38,9.76,19.12,5.7,242,7170,4.86,21.22,3.7,31,670
2021-01-14T14:05:00Z,204933,12.9,21.39,9.74,19.2,5.7,242.6,7188,4.84,21.2,3.7,31,670
2021-01-14T14:10:00Z,204934,12.9,21.47,9.72,19.2,5.7,243,7200,4.86,21.1,3.7,31,670
2021-01-14T14:15:00Z,204935,12.9,21.47,9.7,19.26,5.7,243,7200,4.82,21.1,3.7,31,670
2021-01-14T14:20:00Z,204936,12.9,21.53,9.78,19.26,5.7,243,7200,4.94,21.1,3.74,31,756
2021-01-14T14:25:00Z,204937,12.9,21.53,9.72,19.3,5.7,243,7200,4.98,21.06,3.78,31,842
2021-01-14T14:30:00Z,204938,12.9,21.43,9.72,19.3,5.7,243,7200,4.96,21.02,3.76,31,799
2021-01-14T14:35:00Z,204939,12.9,21.16,9.74,19.32,5.7,243,7200,4.86,20.94,3.72,31,713
2021-01-14T14:40:00Z,204940,12.91,20.86,9.74,19.3,5.7,243,7200,4.88,20.78,3.72,30.6,704.2
2021-01-14T14:45:00Z,204941,12.9,20.56,9.72,19.3,5.7,243,7200,4.88,20.6,3.7,31,670
2021-01-14T14:50:00Z,204942,12.9,20.33,9.76,19.3,5.7,243.4,7212,4.86,20.4,3.72,31,713
2021-01-14T14:55:00Z,204943,12.9,20.21,9.78,19.32,5.7,243,7200,4.82,20.24,3.7,31,670
2021-01-14T15:00:00Z,204944,12.9,19.95,9.76,19.36,5.7,243,7200,4.8,20.04,3.7,30.8,665.6
2021-01-14T15:05:00Z,204945,12.91,19.71,9.76,19.34,5.7,242.8,7194,4.78,19.82,3.7,31,670
2021-01-14T15:10:00Z,204946,12.9,19.68,9.74,19.3,5.7,242.8,7194,4.8,19.66,3.7,31,670
2021-01-14T15:15:00Z,204947,12.9,19.53,9.74,19.3,5.7,243,7200,4.76,19.46,3.7,31,670
2021-01-14T15:20:00Z,204948,12.9,19.45,9.74,19.26,5.7,242.8,7194,4.8,19.32,3.7,31,670
2021-01-14T15:25:00Z,204949,12.9,19.3,9.7,19.22,5.7,242.4,7182,4.78,19.16,3.7,31,670
2021-01-14T15:30:00Z,204950,12.91,19,9.72,19.2,5.7,242,7170,4.8,19.02,3.7,31,670
2021-01-14T15:35:00Z,204951,12.9,18.82,9.72,19.2,5.7,242,7170,4.84,18.9,3.7,31,670
2021-01-14T15:40:00Z,204952,12.91,18.59,9.72,19.12,5.7,241.8,7164,4.8,18.74,3.7,31,670
2021-01-14T15:45:00Z,204953,12.9,18.39,9.72,19.08,5.7,241.6,7158,4.78,18.58,3.7,31,670
2021-01-14T15:50:00Z,204954,12.89,18.26,9.7,19.04,5.7,241.2,7146,4.76,18.48,3.7,31,670
2021-01-14T15:55:00Z,204955,12.91,18.18,9.7,19,5.7,241.2,7146,4.78,18.34,3.7,31,670
2021-01-14T16:00:00Z,204956,12.89,18.14,9.7,18.96,5.7,240.8,7134,4.74,18.24,3.7,31,670
2021-01-14T16:05:00Z,204957,12.89,17.96,9.72,18.9,5.7,240.8,7134,4.72,18.18,3.7,31,670
2021-01-14T16:10:00Z,204958,12.89,17.83,9.7,18.86,5.7,240,7111,4.78,18.1,3.7,31,670
2021-01-14T16:15:00Z,204959,12.89,17.7,9.72,18.8,5.7,240,7111,4.78,18,3.68,31,673.6
2021-01-14T16:20:00Z,204960,12.89,17.53,9.7,18.74,5.7,240,7111,4.7,17.94,3.62,31,684.4
2021-01-14T16:25:00Z,204961,12.89,17.35,9.7,18.7,5.7,239.6,7099,4.76,17.84,3.68,31,673.6
2021-01-14T16:30:00Z,204962,12.89,17.08,9.7,18.64,5.7,239.4,7093,4.72,17.74,3.66,31,677.2
2021-01-14T16:35:00Z,204963,12.89,16.88,9.7,18.6,5.7,239,7081,4.72,17.6,3.64,31,680.8
2021-01-14T16:40:00Z,204964,12.88,16.63,9.7,18.5,5.7,239,7081,4.7,17.46,3.64,31,680.8
2021-01-14T16:45:00Z,204965,12.89,16.39,9.68,18.5,5.7,238.4,7063,4.74,17.34,3.68,31,720.2
2021-01-14T16:50:00Z,204966,12.89,16.2,9.7,18.4,5.7,237.8,7045,4.7,17.2,3.66,31,677.2
2021-01-14T16:55:00Z,204967,12.9,15.99,9.68,18.32,5.7,237.4,7034,4.72,17.06,3.66,31,724.2
2021-01-14T17:00:00Z,204968,12.89,15.89,9.68,18.28,5.7,237,7022,4.7,16.96,3.66,31,677.2
2021-01-14T17:05:00Z,204969,12.9,15.75,9.7,18.2,5.7,237,7022,4.78,16.84,3.68,31,673.6
2021-01-14T17:10:00Z,204970,12.89,15.63,9.7,18.16,5.7,236.8,7016,4.76,16.74,3.7,31,670
2021-01-14T17:15:00Z,204971,12.89,15.5,9.64,18.1,5.7,236,6992,4.7,16.66,3.66,31,677.2
2021-01-14T17:20:00Z,204972,12.89,15.31,9.7,18.06,5.7,236,6992,4.72,16.58,3.7,31,670
2021-01-14T17:25:00Z,204973,12.89,15.21,9.66,18,5.7,235.6,6980,4.7,16.46,3.68,31,673.6
2021-01-14T17:30:00Z,204974,12.89,15.05,9.62,17.9,5.7,235.2,6968,4.76,16.36,3.66,31,677.2
2021-01-14T17:35:00Z,204975,12.89,14.93,9.64,17.86,5.7,235,6962,4.7,16.24,3.64,31,680.8
2021-01-14T17:40:00Z,204976,12.88,14.82,9.62,17.8,5.7,235,6962,4.7,16.14,3.62,31,684.4
2021-01-14T17:45:00Z,204977,12.89,14.69,9.62,17.7,5.7,234.8,6956,4.76,16.06,3.7,31,670
2021-01-14T17:50:00Z,204978,12.88,14.68,9.62,17.7,5.7,234,6933,4.68,16,3.66,31,677.2
2021-01-14T17:55:00Z,204979,12.9,14.63,9.64,17.6,5.7,233.2,6909,4.7,15.96,3.62,31,684.4
2021-01-14T18:00:00Z,204980,12.88,14.67,9.64,17.56,5.7,233,6903,4.7,15.9,3.6,31,688
2021-01-14T18:05:00Z,204981,12.88,14.68,9.6,17.5,5.68,233,6956,4.7,15.9,3.7,31,670
2021-01-14T18:10:00Z,204982,12.88,14.69,9.62,17.44,5.7,233,6903,4.74,15.88,3.66,31,677.2
2021-01-14T18:15:00Z,204983,12.88,14.73,9.6,17.4,5.66,233,7009,4.7,15.86,3.7,31,670
2021-01-14T18:20:00Z,204984,12.89,14.7,9.6,17.3,5.66,232.6,6997,4.78,15.84,3.7,31,670
2021-01-14T18:25:00Z,204985,12.88,14.74,9.62,17.3,5.68,232,6927,4.72,15.84,3.68,31,673.6
2021-01-14T18:30:00Z,204986,12.89,14.68,9.6,17.28,5.66,232,6980,4.7,15.86,3.64,31,680.8
2021-01-14T18:35:00Z,204987,12.88,14.63,9.58,17.2,5.64,232,7032,4.7,15.8,3.68,31,673.6
2021-01-14T18:40:00Z,204988,12.88,14.64,9.6,17.2,5.64,231,7002,4.7,15.8,3.68,31,673.6
2021-01-14T18:45:00Z,204989,12.86,14.6,9.6,17.14,5.62,231.2,7061,4.7,15.78,3.68,31,673.6
2021-01-14T18:50:00Z,204990,12.88,14.66,9.6,17.1,5.6,231,7107,4.7,15.7,3.68,31,673.6
2021-01-14T18:55:00Z,204991,12.87,14.61,9.58,17.1,5.62,231,7054,4.78,15.7,3.7,31,670
2021-01-14T19:00:00Z,204992,12.88,14.63,9.6,17.06,5.6,231,7107,4.68,15.76,3.64,31,680.8
2021-01-14T19:05:00Z,204993,12.88,14.63,9.58,17,5.62,230.8,7048,4.7,15.7,3.64,31,680.8
2021-01-14T19:10:00Z,204994,12.89,14.57,9.58,16.98,5.62,230.8,7048,4.7,15.7,3.68,31,673.6
2021-01-14T19:15:00Z,204995,12.88,14.58,9.58,16.94,5.64,230,6971,4.72,15.68,3.64,31,680.8
2021-01-14T19:20:00Z,204996,12.88,14.55,9.6,16.9,5.6,229.6,7064,4.74,15.66,3.7,31,670
2021-01-14T19:25:00Z,204997,12.88,14.55,9.6,16.9,5.6,229.2,7052,4.72,15.64,3.66,31,677.2
2021-01-14T19:30:00Z,204998,12.88,14.57,9.54,16.86,5.62,229.2,7000,4.72,15.6,3.64,31,680.8
2021-01-14T19:35:00Z,204999,12.88,14.53,9.6,16.82,5.6,229,7046,4.72,15.6,3.7,31,670
2021-01-14T19:40:00Z,205000,12.88,14.55,9.6,16.8,5.62,229,6994,4.7,15.6,3.7,31,670
2021-01-14T19:45:00Z,205001,12.89,14.52,9.52,16.8,5.6,229,7046,4.7,15.6,3.68,31,673.6
2021-01-14T19:50:00Z,205002,12.88,14.54,9.58,16.74,5.62,229,6994,4.7,15.58,3.68,31,673.6
2021-01-14T19:55:00Z,205003,12.87,14.53,9.58,16.74,5.6,228.6,7034,4.72,15.56,3.68,31,673.6
2021-01-14T20:00:00Z,205004,12.87,14.48,9.52,16.7,5.6,228.4,7027,4.7,15.54,3.6,31,688
2021-01-14T20:05:00Z,205005,12.88,14.49,9.58,16.7,5.62,228,6963,4.7,15.5,3.66,31,677.2
2021-01-14T20:10:00Z,205006,12.89,14.42,9.58,16.64,5.62,228,6963,4.7,15.5,3.62,31,684.4
2021-01-14T20:15:00Z,205007,12.88,14.42,9.58,16.64,5.6,228,7015,4.7,15.5,3.68,31,673.6
2021-01-14T20:20:00Z,205008,12.87,14.37,9.56,16.6,5.6,228,7015,4.66,15.48,3.64,31,680.8
2021-01-14T20:25:00Z,205009,12.88,14.3,9.54,16.6,5.6,228,7015,4.7,15.4,3.62,31,684.4
2021-01-14T20:30:00Z,205010,12.87,14.23,9.54,16.58,5.6,228,7015,4.7,15.4,3.68,31,673.6
2021-01-14T20:35:00Z,205011,12.88,14.04,9.56,16.56,5.6,227.8,7009,4.7,15.38,3.64,31,680.8
2021-01-14T20:40:00Z,205012,12.87,13.87,9.58,16.56,5.6,228,7015,4.7,15.3,3.68,31,673.6
2021-01-14T20:45:00Z,205013,12.87,13.67,9.54,16.5,5.62,227,6932,4.68,15.24,3.62,31,684.4
2021-01-14T20:50:00Z,205014,12.89,13.41,9.56,16.5,5.62,227,6932,4.7,15.16,3.62,31,684.4
2021-01-14T20:55:00Z,205015,12.87,13.22,9.54,16.48,5.62,227,6932,4.7,15.08,3.62,31,684.4
2021-01-14T21:00:00Z,205016,12.87,12.99,9.54,16.42,5.64,227,6880,4.7,14.96,3.6,31,688
2021-01-14T21:05:00Z,205017,12.87,12.88,9.52,16.4,5.62,227,6932,4.7,14.86,3.6,31,688
2021-01-14T21:10:00Z,205018,12.87,12.82,9.54,16.4,5.62,226.4,6914,4.7,14.8,3.64,31,680.8
2021-01-14T21:15:00Z,205019,12.87,12.76,9.5,16.32,5.6,226,6953,4.7,14.7,3.66,31,677.2
2021-01-14T21:20:00Z,205020,12.87,12.78,9.5,16.3,5.6,226,6953,4.7,14.7,3.66,31,677.2
2021-01-14T21:25:00Z,205021,12.87,12.74,9.5,16.28,5.62,226,6902,4.68,14.62,3.62,31,684.4
2021-01-14T21:30:00Z,205022,12.87,12.77,9.5,16.2,5.6,226,6953,4.66,14.6,3.6,31,688
2021-01-14T21:35:00Z,205023,12.85,12.77,9.52,16.18,5.6,226,6953,4.7,14.6,3.6,31,688
2021-01-14T21:40:00Z,205024,12.87,12.77,9.52,16.16,5.6,226,6953,4.68,14.6,3.6,31,688
2021-01-14T21:45:00Z,205025,12.87,12.8,9.52,16.1,5.6,225.4,6935,4.7,14.6,3.6,31,688
2021-01-14T21:50:00Z,205026,12.88,12.74,9.5,16.1,5.6,225.6,6941,4.72,14.56,3.68,31,673.6
2021-01-14T21:55:00Z,205027,12.87,12.79,9.5,16.08,5.6,225,6923,4.7,14.5,3.68,31,673.6
2021-01-14T22:00:00Z,205028,12.87,12.77,9.46,16.02,5.6,224.6,6911,4.7,14.5,3.6,31,688
2021-01-14T22:05:00Z,205029,12.88,12.69,9.46,16,5.6,224.2,6898,4.7,14.46,3.64,31,680.8
2021-01-14T22:10:00Z,205030,12.87,12.66,9.48,16,5.6,224,6892,4.7,14.4,3.64,31,680.8
2021-01-14T22:15:00Z,205031,12.85,12.58,9.46,16,5.6,224,6892,4.7,14.38,3.64,31,680.8
2021-01-14T22:20:00Z,205032,12.87,12.59,9.42,15.9,5.6,223.6,6880,4.7,14.34,3.6,31,688
2021-01-14T22:25:00Z,205033,12.87,12.59,9.48,15.9,5.6,223.6,6880,4.68,14.3,3.6,31,688
2021-01-14T22:30:00Z,205034,12.87,12.6,9.44,15.86,5.6,223.2,6867,4.7,14.28,3.66,31,677.2
2021-01-14T22:35:00Z,205035,12.86,12.58,9.44,15.82,5.6,223,6861,4.7,14.24,3.64,31,680.8
2021-01-14T22:40:00Z,205036,12.86,12.53,9.46,15.8,5.6,223,6861,4.7,14.24,3.6,31,688
2021-01-14T22:45:00Z,205037,12.86,12.5,9.48,15.8,5.6,223,6861,4.68,14.18,3.6,31,688
2021-01-14T22:50:00Z,205038,12.86,12.39,9.42,15.74,5.6,223,6861,4.7,14.12,3.7,31,670
2021-01-14T22:55:00Z,205039,12.87,12.22,9.46,15.72,5.6,223,6861,4.7,14.08,3.66,31,677.2
2021-01-14T23:00:00Z,205040,12.86,12.03,9.4,15.7,5.6,223,6861,4.64,14,3.6,31,688
2021-01-14T23:05:00Z,205041,12.85,11.79,9.48,15.7,5.6,222.6,6849,4.7,13.86,3.64,31,680.8
2021-01-14T23:10:00Z,205042,12.86,11.6,9.4,15.62,5.6,222.6,6849,4.7,13.78,3.7,31,670
2021-01-14T23:15:00Z,205043,12.85,11.33,9.4,15.6,5.6,222.2,6836,4.68,13.68,3.64,31,680.8
2021-01-14T23:20:00Z,205044,12.86,11.14,9.4,15.56,5.6,222,6830,4.7,13.54,3.6,31,688
2021-01-14T23:25:00Z,205045,12.86,10.98,9.4,15.5,5.6,222,6830,4.7,13.4,3.64,31,680.8
2021-01-14T23:30:00Z,205046,12.88,10.78,9.42,15.48,5.6,221.6,6818,4.68,13.3,3.62,31,684.4
2021-01-14T23:35:00Z,205047,12.86,10.65,9.4,15.4,5.6,221.2,6806,4.7,13.18,3.64,31,680.8
2021-01-14T23:40:00Z,205048,12.86,10.46,9.4,15.36,5.6,221,6800,4.66,13.1,3.64,31,680.8
2021-01-14T23:45:00Z,205049,12.86,10.35,9.44,15.3,5.6,221,6800,4.66,12.98,3.6,31,688
2021-01-14T23:50:00Z,205050,12.86,10.24,9.42,15.24,5.6,221,6800,4.66,12.9,3.6,31,688
2021-01-14T23:55:00Z,205051,12.87,10.12,9.42,15.2,5.6,220.4,6781,4.66,12.8,3.6,31,688
2021-01-15T00:00:00Z,205052,12.86,10.07,9.4,15.14,5.6,220,6769,4.68,12.72,3.6,31,688
2021-01-15T00:05:00Z,205053,12.85,9.95,9.4,15.1,5.58,219.6,6811,4.68,12.64,3.64,31,680.8
2021-01-15T00:10:00Z,205054,12.86,9.9,9.4,15.02,5.6,219,6738,4.7,12.56,3.68,31,673.6
2021-01-15T00:15:00Z,205055,12.86,9.86,9.4,15,5.6,219,6738,4.7,12.42,3.62,31,684.4
2021-01-15T00:20:00Z,205056,12.87,9.84,9.4,14.9,5.6,218.8,6732,4.66,12.4,3.6,31.2,692.6
2021-01-15T00:25:00Z,205057,12.86,9.88,9.4,14.88,5.6,218.4,6719,4.66,12.34,3.6,31.4,697.2
2021-01-15T00:30:00Z,205058,12.85,9.87,9.38,14.8,5.58,218,6761,4.66,12.3,3.64,31.4,690
2021-01-15T00:35:00Z,205059,12.86,9.98,9.4,14.74,5.6,217.8,6701,4.7,12.3,3.66,31.4,686
2021-01-15T00:40:00Z,205060,12.86,10,9.4,14.7,5.6,217.8,6701,4.64,12.3,3.6,31.4,697.2
2021-01-15T00:45:00Z,205061,12.86,10,9.38,14.66,5.58,217,6730,4.66,12.22,3.6,31.2,692.6
2021-01-15T00:50:00Z,205062,12.86,10,9.4,14.6,5.6,217,6676,4.66,12.2,3.6,31.4,697.2
2021-01-15T00:55:00Z,205063,12.86,9.91,9.42,14.56,5.6,217,6676,4.7,12.2,3.6,31.4,697.2
2021-01-15T01:00:00Z,205064,12.86,9.87,9.38,14.5,5.58,216.8,6723,4.68,12.12,3.64,31.6,694.2
2021-01-15T01:05:00Z,205065,12.86,9.76,9.38,14.5,5.58,216.8,6723,4.62,12.06,3.6,31.6,701.8
2021-01-15T01:10:00Z,205066,12.86,9.67,9.36,14.4,5.56,216.4,6765,4.64,12,3.6,31.4,697.2
2021-01-15T01:15:00Z,205067,12.85,9.6,9.32,14.38,5.52,216,6859,4.68,12,3.62,31.6,698.2
2021-01-15T01:20:00Z,205068,12.84,9.53,9.38,14.32,5.58,216,6699,4.66,11.94,3.6,31.6,701.8
2021-01-15T01:25:00Z,205069,12.85,9.55,9.34,14.28,5.54,216,6806,4.64,11.9,3.6,31.8,706.4
2021-01-15T01:30:00Z,205070,12.85,9.48,9.34,14.28,5.54,215.6,6793,4.64,11.86,3.6,31.4,697.2
2021-01-15T01:35:00Z,205071,12.85,9.49,9.32,14.2,5.52,215,6827,4.68,11.8,3.62,31.8,702.4
2021-01-15T01:40:00Z,205072,12.85,9.53,9.34,14.1,5.54,215,6774,4.64,11.78,3.62,32,707
2021-01-15T01:45:00Z,205073,12.86,9.52,9.34,14.1,5.54,214.8,6768,4.7,11.72,3.6,32,711
2021-01-15T01:50:00Z,205074,12.85,9.55,9.32,14.04,5.52,214.6,6814,4.66,11.7,3.6,31.8,706.4
2021-01-15T01:55:00Z,205075,12.84,9.51,9.36,14,5.56,214.2,6696,4.68,11.7,3.62,31.8,702.8
2021-01-15T02:00:00Z,205076,12.85,9.54,9.34,14,5.54,214,6742,4.7,11.64,3.62,32,707
2021-01-15T02:05:00Z,205077,12.85,9.57,9.32,13.9,5.52,214,6795,4.68,11.7,3.6,31.6,701.8
2021-01-15T02:10:00Z,205078,12.84,9.55,9.32,13.92,5.52,213.2,6770,4.64,11.64,3.6,31.8,706.4
2021-01-15T02:15:00Z,205079,12.85,9.56,9.34,13.9,5.54,213.2,6717,4.62,11.64,3.6,32,711
2021-01-15T02:20:00Z,205080,12.85,9.47,9.34,13.8,5.54,213,6711,4.6,11.6,3.6,32,711
2021-01-15T02:25:00Z,205081,12.85,9.47,9.38,13.8,5.58,213,6606,4.7,11.58,3.66,32,699
2021-01-15T02:30:00Z,205082,12.83,9.42,9.32,13.8,5.52,213,6763,4.66,11.58,3.62,32,707
2021-01-15T02:35:00Z,205083,12.85,9.36,9.32,13.72,5.52,212.8,6757,4.62,11.54,3.6,32,711
2021-01-15T02:40:00Z,205084,12.85,9.3,9.3,13.7,5.5,212.2,6790,4.66,11.5,3.6,32,711
2021-01-15T02:45:00Z,205085,12.84,9.21,9.36,13.7,5.56,212,6627,4.64,11.42,3.6,32,711
2021-01-15T02:50:00Z,205086,12.85,9.2,9.32,13.68,5.52,212,6732,4.66,11.4,3.6,32,711
2021-01-15T02:55:00Z,205087,12.83,9.14,9.3,13.68,5.5,212,6784,4.64,11.38,3.6,32,711
2021-01-15T03:00:00Z,205088,12.85,9.13,9.3,13.6,5.5,212,6784,4.62,11.32,3.6,32,711
2021-01-15T03:05:00Z,205089,12.85,9.1,9.3,13.56,5.5,212,6784,4.62,11.3,3.6,31.8,706.4
2021-01-15T03:10:00Z,205090,12.86,9.02,9.32,13.52,5.52,212,6732,4.66,11.24,3.6,32,711
2021-01-15T03:15:00Z,205091,12.85,9.03,9.32,13.48,5.52,211.4,6713,4.68,11.2,3.6,32,711
2021-01-15T03:20:00Z,205092,12.85,8.98,9.3,13.4,5.5,211.2,6758,4.7,11.2,3.62,32,707
2021-01-15T03:25:00Z,205093,12.85,9,9.3,13.4,5.5,211.2,6758,4.64,11.2,3.6,32,711
2021-01-15T03:30:00Z,205094,12.85,8.97,9.32,13.4,5.52,211,6700,4.64,11.12,3.6,32,711
2021-01-15T03:35:00Z,205095,12.85,8.92,9.3,13.38,5.5,211,6752,4.66,11.1,3.6,32,711
2021-01-15T03:40:00Z,205096,12.85,8.94,9.3,13.3,5.5,210.8,6746,4.64,11.1,3.6,32,711
2021-01-15T03:45:00Z,205097,12.85,8.88,9.3,13.3,5.5,210.4,6733,4.68,11.1,3.6,32,711
2021-01-15T03:50:00Z,205098,12.85,8.9,9.32,13.3,5.52,210.2,6675,4.64,11.04,3.6,32,711
2021-01-15T03:55:00Z,205099,12.85,8.83,9.3,13.22,5.5,210,6720,4.62,11,3.6,32,711
2021-01-15T04:00:00Z,205100,12.85,8.77,9.3,13.2,5.5,210,6720,4.58,11,3.6,32,711
2021-01-15T04:05:00Z,205101,12.84,8.73,9.3,13.2,5.5,210,6720,4.68,10.98,3.6,32,711
2021-01-15T04:10:00Z,205102,12.84,8.61,9.3,13.12,5.5,210,6720,4.64,10.9,3.6,32,711
2021-01-15T04:15:00Z,205103,12.85,8.58,9.3,13.1,5.5,210,6720,4.64,10.9,3.6,32,711
2021-01-15T04:20:00Z,205104,12.85,8.48,9.36,13.1,5.56,209.8,6558,4.62,10.84,3.6,32,711
2021-01-15T04:25:00Z,205105,12.84,8.43,9.28,13.08,5.52,209.6,6655,4.62,10.8,3.6,32,711
2021-01-15T04:30:00Z,205106,12.84,8.4,9.32,13,5.52,209,6636,4.64,10.8,3.6,32,711
2021-01-15T04:35:00Z,205107,12.85,8.34,9.34,13,5.54,209,6585,4.68,10.72,3.6,32,711
2021-01-15T04:40:00Z,205108,12.84,8.35,9.32,13,5.52,209,6636,4.64,10.7,3.6,32,711
2021-01-15T04:45:00Z,205109,12.84,8.33,9.32,12.9,5.52,208.8,6630,4.66,10.66,3.6,32,711
2021-01-15T04:50:00Z,205110,12.84,8.38,9.3,12.9,5.5,208.8,6682,4.64,10.62,3.6,32,711
2021-01-15T04:55:00Z,205111,12.84,8.47,9.3,12.9,5.5,208,6656,4.64,10.62,3.6,32,711
2021-01-15T05:00:00Z,205112,12.83,8.49,9.34,12.86,5.54,208,6554,4.62,10.62,3.6,32,711
2021-01-15T05:05:00Z,205113,12.84,8.55,9.3,12.8,5.5,208,6656,4.62,10.62,3.6,32,711
2021-01-15T05:10:00Z,205114,12.85,8.52,9.3,12.8,5.5,208,6656,4.64,10.66,3.6,32,711
2021-01-15T05:15:00Z,205115,12.84,8.51,9.4,12.8,5.6,208,6400,4.64,10.64,3.6,32,711
2021-01-15T05:20:00Z,205116,12.84,8.5,9.28,12.8,5.5,208,6656,4.62,10.6,3.6,32,711
2021-01-15T05:25:00Z,205117,12.83,8.44,9.32,12.7,5.52,208,6605,4.68,10.6,3.6,32,711
2021-01-15T05:30:00Z,205118,12.84,8.46,9.32,12.7,5.52,208,6605,4.62,10.56,3.6,32,711
2021-01-15T05:35:00Z,205119,12.85,8.38,9.3,12.7,5.52,207.6,6592,4.64,10.56,3.6,32,711
2021-01-15T05:40:00Z,205120,12.84,8.35,9.28,12.68,5.5,207,6624,4.62,10.52,3.6,32,711
2021-01-15T05:45:00Z,205121,12.84,8.27,9.28,12.6,5.52,207,6573,4.6,10.48,3.6,32,711
2021-01-15T05:50:00Z,205122,12.83,8.22,9.32,12.6,5.54,207,6522,4.64,10.44,3.6,32,711
2021-01-15T05:55:00Z,205123,12.84,8.24,9.28,12.6,5.5,207,6624,4.62,10.4,3.6,32,711
2021-01-15T06:00:00Z,205124,12.84,8.18,9.32,12.6,5.52,206.8,6567,4.66,10.36,3.6,32,711
2021-01-15T06:05:00Z,205125,12.84,8.17,9.32,12.52,5.52,207,6573,4.62,10.38,3.6,32,711
2021-01-15T06:10:00Z,205126,12.84,8.12,9.3,12.5,5.5,206.6,6611,4.62,10.3,3.6,32,711
2021-01-15T06:15:00Z,205127,12.86,8.08,9.34,12.46,5.54,206,6491,4.62,10.3,3.6,32,711
2021-01-15T06:20:00Z,205128,12.84,8.12,9.32,12.42,5.52,206,6541,4.62,10.26,3.6,32,711
2021-01-15T06:25:00Z,205129,12.84,8.07,9.32,12.42,5.52,205.6,6528,4.62,10.22,3.6,32,711
2021-01-15T06:30:00Z,205130,12.84,8.1,9.3,12.4,5.5,205.6,6579,4.6,10.2,3.6,32,711
2021-01-15T06:35:00Z,205131,12.84,8.18,9.3,12.36,5.52,205,6509,4.62,10.2,3.6,32,711
2021-01-15T06:40:00Z,205132,12.83,8.25,9.34,12.32,5.54,205,6459,4.64,10.2,3.6,32,711
2021-01-15T06:45:00Z,205133,12.84,8.39,9.28,12.3,5.5,205,6560,4.62,10.28,3.6,32,711
2021-01-15T06:50:00Z,205134,12.84,8.46,9.28,12.3,5.5,205,6560,4.6,10.3,3.6,32,711
2021-01-15T06:55:00Z,205135,12.84,8.64,9.3,12.3,5.5,205,6560,4.62,10.38,3.6,32,711
2021-01-15T07:00:00Z,205136,12.84,8.84,9.26,12.3,5.5,205,6560,4.6,10.44,3.6,32,711
2021-01-15T07:05:00Z,205137,12.84,9.08,9.3,12.28,5.52,205,6509,4.66,10.54,3.6,32,711
2021-01-15T07:10:00Z,205138,12.84,9.36,9.28,12.22,5.5,205,6560,4.66,10.64,3.6,32,711
2021-01-15T07:15:00Z,205139,12.84,9.53,9.34,12.24,5.54,205,6459,4.62,10.76,3.6,32,711
2021-01-15T07:20:00Z,205140,12.84,9.73,9.32,12.24,5.52,205,6509,4.68,10.84,3.68,32,695
2021-01-15T07:25:00Z,205141,12.84,9.91,9.3,12.26,5.5,205,6560,4.66,10.9,3.6,32,711
2021-01-15T07:30:00Z,205142,12.84,10.11,9.32,12.3,5.52,205,6509,4.7,11,3.6,32,711
2021-01-15T07:35:00Z,205143,12.84,10.46,9.3,12.3,5.5,205,6560,4.64,11.14,3.6,32,711
2021-01-15T07:40:00Z,205144,12.85,10.76,9.3,12.3,5.5,205,6560,4.7,11.26,3.6,32,711
2021-01-15T07:45:00Z,205145,12.84,11.02,9.3,12.3,5.52,205,6509,4.7,11.4,3.6,32,711
2021-01-15T07:50:00Z,205146,12.84,11.18,9.3,12.4,5.5,205,6560,4.68,11.58,3.6,32,711
2021-01-15T07:55:00Z,205147,12.84,11.31,9.34,12.4,5.54,205,6459,4.68,11.66,3.6,32,711
2021-01-15T08:00:00Z,205148,12.84,11.47,9.3,12.4,5.5,205,6560,4.7,11.78,3.64,32,703
2021-01-15T08:05:00Z,205149,12.85,11.57,9.26,12.48,5.5,205.2,6566,4.7,11.92,3.66,32,699
2021-01-15T08:10:00Z,205150,12.84,11.75,9.3,12.46,5.5,205.6,6579,4.72,11.98,3.66,32,699
2021-01-15T08:15:00Z,205151,12.84,11.83,9.32,12.54,5.52,205.6,6529,4.68,12.06,3.66,32,699
2021-01-15T08:20:00Z,205152,12.84,11.88,9.3,12.6,5.5,205.8,6586,4.7,12.2,3.62,32,707
2021-01-15T08:25:00Z,205153,12.84,12.11,9.32,12.62,5.52,206.4,6554,4.7,12.22,3.62,32,707
2021-01-15T08:30:00Z,205154,12.84,12.62,9.32,12.7,5.52,206.8,6567,4.68,12.38,3.62,32,707
2021-01-15T08:35:00Z,205155,12.85,13.36,9.34,12.7,5.54,207,6522,4.7,12.66,3.62,32,707
2021-01-15T08:40:00Z,205156,12.85,14.05,9.28,12.78,5.5,207,6624,4.7,12.94,3.62,32,707
2021-01-15T08:45:00Z,205157,12.85,14.66,9.32,12.82,5.52,207.2,6579,4.76,13.26,3.7,32,691
2021-01-15T08:50:00Z,205158,12.85,15.06,9.3,12.88,5.5,207.8,6650,4.72,13.52,3.68,32,695
2021-01-15T08:55:00Z,205159,12.86,15.14,9.32,12.96,5.52,208,6605,4.74,13.76,3.7,32,691
2021-01-15T09:00:00Z,205160,12.85,15.12,9.32,13.06,5.52,208,6605,4.7,13.9,3.68,32,695
2021-01-15T09:05:00Z,205161,12.86,15.17,9.32,13.14,5.52,208.6,6624,4.74,14.02,3.7,32,691
2021-01-15T09:10:00Z,205162,12.85,15.41,9.3,13.22,5.5,209,6688,4.74,14.14,3.7,32,691
2021-01-15T09:15:00Z,205163,12.85,15.7,9.3,13.3,5.5,209.2,6694,4.7,14.3,3.68,32,695
2021-01-15T09:20:00Z,205164,12.86,15.93,9.34,13.4,5.54,210,6616,4.7,14.52,3.7,31.8,686.8
2021-01-15T09:25:00Z,205165,12.85,16.22,9.28,13.52,5.5,210,6720,4.74,14.72,3.7,31.8,686.8
2021-01-15T09:30:00Z,205166,12.84,16.49,9.28,13.6,5.5,210,6720,4.74,14.92,3.7,31.6,682.6
2021-01-15T09:35:00Z,205167,12.86,16.78,9.3,13.7,5.5,210.6,6739,4.74,15.12,3.7,31.4,678.4
2021-01-15T09:40:00Z,205168,12.86,17.08,9.3,13.8,5.5,211,6752,4.78,15.36,3.7,31.6,682.6
2021-01-15T09:45:00Z,205169,12.87,17.29,9.32,13.9,5.52,211.2,6706,4.76,15.56,3.7,31.2,674.2
2021-01-15T09:50:00Z,205170,12.86,17.59,9.3,13.98,5.5,211.8,6778,4.74,15.82,3.7,31,670
2021-01-15T09:55:00Z,205171,12.87,17.83,9.32,14.04,5.52,212,6732,4.78,16,3.7,31.2,674.2
2021-01-15T10:00:00Z,205172,12.86,18.09,9.3,14.14,5.5,212,6784,4.74,16.18,3.7,31.4,678.4
2021-01-15T10:05:00Z,205173,12.86,18.36,9.34,14.24,5.54,213,6711,4.78,16.4,3.7,31,670
2021-01-15T10:10:00Z,205174,12.86,18.54,9.3,14.34,5.5,213,6816,4.82,16.6,3.7,31,670
2021-01-15T10:15:00Z,205175,12.86,18.82,9.32,14.42,5.52,214,6795,4.78,16.84,3.7,31,670
2021-01-15T10:20:00Z,205176,12.86,19.03,9.32,14.58,5.52,214.2,6802,4.92,17.06,3.74,31,756
2021-01-15T10:25:00Z,205177,12.86,19.33,9.3,14.68,5.5,215,6880,4.82,17.28,3.7,31,670
2021-01-15T10:30:00Z,205178,12.86,19.66,9.34,14.78,5.54,215.6,6793,4.8,17.5,3.7,31,716.6
2021-01-15T10:35:00Z,205179,12.88,20.04,9.34,14.88,5.54,216,6806,4.7,17.76,3.64,31,680.8
2021-01-15T10:40:00Z,205180,12.87,20.46,9.38,15.02,5.58,216.8,6724,4.78,18.06,3.7,31,670
2021-01-15T10:45:00Z,205181,12.88,20.66,9.38,15.16,5.58,217,6730,4.82,18.32,3.72,31,713
2021-01-15T10:50:00Z,205182,12.87,20.74,9.38,15.26,5.58,217.4,6742,4.82,18.56,3.7,31,670
2021-01-15T10:55:00Z,205183,12.86,20.63,9.38,15.4,5.58,218,6761,4.76,18.66,3.7,31,670
2021-01-15T11:00:00Z,205184,12.87,20.73,9.36,15.52,5.56,218.8,6840,4.9,18.76,3.72,31,713
2021-01-15T11:05:00Z,205185,12.87,21.09,9.4,15.64,5.6,219,6738,4.82,18.92,3.7,31,670
2021-01-15T11:10:00Z,205186,12.88,21.3,9.4,15.76,5.6,219.6,6757,4.74,19.16,3.7,31,670
2021-01-15T11:15:00Z,205187,12.87,21.56,9.4,15.9,5.6,220.4,6781,4.88,19.34,3.7,31,670
2021-01-15T11:20:00Z,205188,12.87,21.72,9.4,16.02,5.6,221,6800,4.84,19.56,3.7,31,670
2021-01-15T11:25:00Z,205189,12.88,21.84,9.42,16.14,5.6,221.4,6812,4.86,19.74,3.7,31,670
2021-01-15T11:30:00Z,205190,12.88,21.94,9.42,16.26,5.6,222,6830,4.86,19.94,3.7,31,670
2021-01-15T11:35:00Z,205191,12.88,21.98,9.4,16.38,5.6,223,6861,4.88,20.1,3.72,31,713
2021-01-15T11:40:00Z,205192,12.88,22.11,9.46,16.48,5.6,223,6861,4.88,20.26,3.72,31,713
2021-01-15T11:45:00Z,205193,12.87,22.2,9.46,16.6,5.6,223.2,6867,4.86,20.44,3.7,31,670
2021-01-15T11:50:00Z,205194,12.88,22.33,9.46,16.76,5.6,224,6892,4.88,20.58,3.7,31,670
2021-01-15T11:55:00Z,205195,12.88,22.29,9.48,16.88,5.6,225,6923,4.92,20.7,3.74,31,756
2021-01-15T12:00:00Z,205196,12.89,21.95,9.52,16.96,5.6,225.6,6941,4.92,20.72,3.72,31,713
2021-01-15T12:05:00Z,205197,12.88,21.71,9.5,17.12,5.6,226,6953,4.92,20.66,3.72,31,713
2021-01-15T12:10:00Z,205198,12.89,21.4,9.48,17.24,5.6,226.4,6965,4.78,20.58,3.7,31,670
2021-01-15T12:15:00Z,205199,12.88,21.21,9.56,17.3,5.6,226.8,6978,4.76,20.5,3.7,31,670
2021-01-15T12:20:00Z,205200,12.88,21.12,9.5,17.4,5.6,227,6984,4.82,20.42,3.7,31,670
2021-01-15T12:25:00Z,205201,12.87,21.07,9.54,17.46,5.6,228,7015,4.84,20.4,3.7,31,670
2021-01-15T12:30:00Z,205202,12.88,21.33,9.58,17.54,5.6,227.8,7009,4.94,20.4,3.74,31,756
2021-01-15T12:35:00Z,205203,12.87,21.45,9.56,17.6,5.6,228,7015,4.76,20.5,3.7,31,670
2021-01-15T12:40:00Z,205204,12.88,21.55,9.58,17.64,5.6,228.2,7021,4.9,20.54,3.72,31,713
2021-01-15T12:45:00Z,205205,12.88,21.91,9.56,17.7,5.6,228.4,7027,4.86,20.62,3.7,31,670
2021-01-15T12:50:00Z,205206,12.88,22.55,9.58,17.78,5.6,229,7046,4.9,20.82,3.7,31,670
2021-01-15T12:55:00Z,205207,12.89,23.24,9.56,17.82,5.6,229,7046,4.86,21.12,3.72,31,713
2021-01-15T13:00:00Z,205208,12.88,23.79,9.58,17.9,5.64,229.4,6953,4.86,21.46,3.7,31,670
2021-01-15T13:05:00Z,205209,12.89,24.25,9.6,18,5.6,230.6,7095,4.88,21.82,3.72,31,713
2021-01-15T13:10:00Z,205210,12.89,24.43,9.6,18.1,5.64,231,7002,4.96,22.06,3.78,31,842
2021-01-15T13:15:00Z,205211,12.89,24.41,9.6,18.18,5.62,231.2,7061,4.86,22.24,3.7,30.8,665.6
2021-01-15T13:20:00Z,205212,12.89,24.32,9.6,18.34,5.6,232,7138,5,22.38,3.8,31,885
2021-01-15T13:25:00Z,205213,12.9,24.2,9.6,18.48,5.64,232.6,7050,4.88,22.48,3.72,30.8,708.6
2021-01-15T13:30:00Z,205214,12.89,24.15,9.6,18.6,5.68,233,6956,4.84,22.54,3.7,30.4,656.8
2021-01-15T13:35:00Z,205215,12.88,24.08,9.62,18.72,5.7,233.2,6909,4.96,22.6,3.78,30.2,821
2021-01-15T13:40:00Z,205216,12.89,24.11,9.62,18.82,5.7,234.2,6939,4.88,22.62,3.7,30.2,652.4
2021-01-15T13:45:00Z,205217,12.89,24.18,9.64,18.92,5.7,235,6962,4.88,22.68,3.72,30,689.8
2021-01-15T13:50:00Z,205218,12.88,24.18,9.64,19.04,5.7,235,6962,4.94,22.7,3.76,30,773.4
2021-01-15T13:55:00Z,205219,12.89,24.17,9.62,19.1,5.7,235,6962,4.8,22.74,3.7,30.2,652.4
2021-01-15T14:00:00Z,205220,12.89,24.07,9.64,19.2,5.7,235.8,6986,4.84,22.76,3.7,30,648
2021-01-15T14:05:00Z,205221,12.89,24.08,9.62,19.28,5.7,236.2,6998,4.9,22.72,3.72,30,689.8
2021-01-15T14:10:00Z,205222,12.89,24.08,9.7,19.36,5.7,236.4,7004,4.84,22.7,3.7,30,648
2021-01-15T14:15:00Z,205223,12.89,24.08,9.7,19.44,5.7,237,7022,4.9,22.7,3.72,30,689.8
2021-01-15T14:20:00Z,205224,12.89,24.1,9.7,19.5,5.7,237,7022,4.94,22.7,3.74,30,731.6
2021-01-15T14:25:00Z,205225,12.89,24.05,9.7,19.56,5.7,237,7022,4.84,22.64,3.7,30,648
2021-01-15T14:30:00Z,205226,12.89,24.01,9.7,19.6,5.7,237.4,7034,4.76,22.6,3.7,30,648
2021-01-15T14:35:00Z,205227,12.89,23.95,9.7,19.64,5.7,237.8,7045,4.84,22.52,3.7,30,648
2021-01-15T14:40:00Z,205228,12.89,23.91,9.7,19.7,5.7,238.6,7069,4.86,22.44,3.7,30,648
2021-01-15T14:45:00Z,205229,12.89,23.87,9.7,19.7,5.7,238.8,7075,4.94,22.32,3.74,30,731.6
2021-01-15T14:50:00Z,205230,12.88,23.79,9.7,19.78,5.7,239,7081,4.9,22.16,3.72,30,689.8
2021-01-15T14:55:00Z,205231,12.89,23.89,9.7,19.8,5.7,239,7081,4.86,21.96,3.72,30,689.8
2021-01-15T15:00:00Z,205232,12.89,23.93,9.7,19.82,5.7,239,7081,4.88,21.76,3.72,30,689.8
2021-01-15T15:05:00Z,205233,12.9,23.91,9.7,19.9,5.7,239.2,7087,4.9,21.52,3.72,30,689.8
2021-01-15T15:10:00Z,205234,12.89,23.83,9.7,19.9,5.7,239.6,7099,4.88,21.28,3.7,30,648
2021-01-15T15:15:00Z,205235,12.88,23.69,9.7,19.9,5.7,239.2,7087,4.82,21,3.7,30,648
2021-01-15T15:20:00Z,205236,12.89,23.62,9.7,19.9,5.7,240,7111,4.86,20.72,3.72,30,689.8
2021-01-15T15:25:00Z,205237,12.89,23.43,9.7,19.9,5.7,239.6,7099,4.84,20.48,3.7,30,648
2021-01-15T15:30:00Z,205238,12.89,23.28,9.7,19.9,5.7,239.4,7093,4.82,20.22,3.7,30,648
2021-01-15T15:35:00Z,205239,12.89,23.22,9.7,19.9,5.7,239.4,7093,4.8,20,3.7,30,648
2021-01-15T15:40:00Z,205240,12.9,23.16,9.7,19.9,5.7,239.2,7087,4.8,19.8,3.7,30,648
2021-01-15T15:45:00Z,205241,12.89,23.06,9.7,19.9,5.7,239,7081,4.82,19.56,3.7,30,648
2021-01-15T15:50:00Z,205242,12.87,22.8,9.7,19.88,5.7,239.2,7087,4.84,19.36,3.72,30,689.8
2021-01-15T15:55:00Z,205243,12.89,22.61,9.72,19.8,5.7,239,7081,4.74,19.2,3.7,30,648
2021-01-15T16:00:00Z,205244,12.89,22.35,9.7,19.78,5.7,239,7081,4.72,19.02,3.66,30,655.2
2021-01-15T16:05:00Z,205245,12.91,22.07,9.7,19.78,5.7,239,7081,4.74,18.84,3.7,30,648
2021-01-15T16:10:00Z,205246,12.89,21.84,9.7,19.7,5.7,238.6,7069,4.72,18.68,3.64,30,658.8
2021-01-15T16:15:00Z,205247,12.89,21.52,9.66,19.66,5.7,237.6,7039,4.72,18.52,3.7,30,648
2021-01-15T16:20:00Z,205248,12.89,21.26,9.68,19.6,5.7,237,7022,4.7,18.34,3.64,30,658.8
2021-01-15T16:25:00Z,205249,12.89,20.92,9.7,19.54,5.7,237,7022,4.7,18.16,3.66,30.4,664
2021-01-15T16:30:00Z,205250,12.88,20.53,9.62,19.48,5.7,237,7022,4.68,18.04,3.64,30,658.8
2021-01-15T16:35:00Z,205251,12.89,20.18,9.68,19.4,5.7,236.2,6998,4.78,17.86,3.68,30,651.6
2021-01-15T16:40:00Z,205252,12.89,19.75,9.64,19.32,5.7,236,6992,4.74,17.74,3.68,30,651.6
2021-01-15T16:45:00Z,205253,12.89,19.4,9.66,19.2,5.7,236,6992,4.72,17.6,3.66,30.2,659.6
2021-01-15T16:50:00Z,205254,12.88,18.94,9.6,19.14,5.7,235,6962,4.72,17.46,3.68,30,651.6
2021-01-15T16:55:00Z,205255,12.89,18.49,9.6,19.1,5.7,235,6962,4.66,17.28,3.64,30,658.8
2021-01-15T17:00:00Z,205256,12.89,18.03,9.6,18.98,5.7,234.8,6956,4.6,17.14,3.64,30,658.8
2021-01-15T17:05:00Z,205257,12.89,17.52,9.64,18.9,5.7,233.8,6927,4.66,17,3.64,30.2,663.2
2021-01-15T17:10:00Z,205258,12.89,17.11,9.6,18.84,5.68,233.2,6962,4.7,16.82,3.64,30.2,709.8
2021-01-15T17:15:00Z,205259,12.88,16.67,9.6,18.74,5.68,233,6956,4.7,16.68,3.66,30.2,659.6
2021-01-15T17:20:00Z,205260,12.89,16.3,9.62,18.64,5.64,232.6,7051,4.72,16.52,3.7,30.2,652.4
2021-01-15T17:25:00Z,205261,12.88,15.97,9.6,18.58,5.64,232,7032,4.72,16.4,3.66,30.2,659.6
2021-01-15T17:30:00Z,205262,12.88,15.65,9.6,18.5,5.66,231.8,6973,4.7,16.24,3.7,30.4,656.8
2021-01-15T17:35:00Z,205263,12.88,15.44,9.6,18.36,5.62,231,7054,4.72,16.14,3.66,30.6,668.4
2021-01-15T17:40:00Z,205264,12.89,15.2,9.58,18.24,5.64,231,7002,4.7,16.04,3.62,30.6,675.6
2021-01-15T17:45:00Z,205265,12.88,15.05,9.6,18.16,5.6,230.8,7101,4.7,15.96,3.7,30.6,661.2
2021-01-15T17:50:00Z,205266,12.89,14.88,9.58,18.1,5.6,229.8,7070,4.64,15.9,3.62,30.6,675.6
2021-01-15T17:55:00Z,205267,12.88,14.72,9.56,18,5.6,229,7046,4.7,15.76,3.66,30.8,672.8
2021-01-15T18:00:00Z,205268,12.88,14.57,9.54,17.92,5.6,229,7046,4.74,15.68,3.68,30.8,669.2
2021-01-15T18:05:00Z,205269,12.87,14.3,9.58,17.82,5.6,228.4,7027,4.72,15.62,3.7,31,670
2021-01-15T18:10:00Z,205270,12.88,14.07,9.52,17.76,5.6,228,7015,4.66,15.46,3.62,30.8,680
2021-01-15T18:15:00Z,205271,12.88,13.82,9.52,17.68,5.6,228,7015,4.7,15.34,3.66,30.6,668.4
2021-01-15T18:20:00Z,205272,12.88,13.62,9.54,17.6,5.6,227.4,6996,4.66,15.2,3.6,31,688
2021-01-15T18:25:00Z,205273,12.88,13.44,9.5,17.52,5.6,227,6984,4.66,15.06,3.6,31,688
2021-01-15T18:30:00Z,205274,12.88,13.21,9.48,17.48,5.6,226.4,6965,4.7,14.94,3.62,30.8,680
2021-01-15T18:35:00Z,205275,12.87,13.03,9.48,17.38,5.6,226,6953,4.68,14.84,3.66,31,677.2
2021-01-15T18:40:00Z,205276,12.87,12.77,9.52,17.3,5.6,226,6953,4.7,14.7,3.66,31,677.2
2021-01-15T18:45:00Z,205277,12.87,12.55,9.48,17.2,5.6,225.6,6941,4.62,14.58,3.6,31,688
2021-01-15T18:50:00Z,205278,12.87,12.32,9.44,17.14,5.6,225.2,6929,4.7,14.46,3.7,31,670
2021-01-15T18:55:00Z,205279,12.85,12.08,9.46,17.04,5.6,224,6892,4.7,14.32,3.66,31,677.2
2021-01-15T19:00:00Z,205280,12.87,11.94,9.44,16.92,5.6,223.4,6873,4.7,14.22,3.62,31,684.4
2021-01-15T19:05:00Z,205281,12.87,11.74,9.42,16.88,5.6,223.2,6867,4.7,14.1,3.62,31,684.4
2021-01-15T19:10:00Z,205282,12.87,11.6,9.4,16.78,5.6,223,6861,4.7,13.94,3.68,31,673.6
2021-01-15T19:15:00Z,205283,12.85,11.41,9.4,16.68,5.6,223,6861,4.64,13.86,3.6,31,688
2021-01-15T19:20:00Z,205284,12.87,11.25,9.4,16.6,5.6,222,6830,4.68,13.76,3.6,31,688
2021-01-15T19:25:00Z,205285,12.87,11.1,9.4,16.54,5.6,221.8,6824,4.68,13.64,3.62,31,684.4
2021-01-15T19:30:00Z,205286,12.85,10.95,9.4,16.44,5.6,221,6800,4.7,13.54,3.62,31,684.4
2021-01-15T19:35:00Z,205287,12.86,10.91,9.4,16.36,5.6,221,6800,4.66,13.4,3.62,31,684.4
2021-01-15T19:40:00Z,205288,12.85,10.8,9.42,16.3,5.6,221,6800,4.64,13.3,3.6,31,688
2021-01-15T19:45:00Z,205289,12.86,10.73,9.44,16.18,5.6,220.8,6794,4.66,13.2,3.6,31,688
2021-01-15T19:50:00Z,205290,12.85,10.57,9.4,16.12,5.6,219.4,6750,4.64,13.1,3.6,31,688
2021-01-15T19:55:00Z,205291,12.86,10.46,9.4,16.04,5.6,219.2,6744,4.64,13.02,3.6,31,688
2021-01-15T20:00:00Z,205292,12.86,10.39,9.38,15.98,5.58,219,6792,4.68,12.92,3.6,31,688
2021-01-15T20:05:00Z,205293,12.86,10.25,9.38,15.92,5.58,218.6,6779,4.6,12.82,3.6,31,688
2021-01-15T20:10:00Z,205294,12.86,10.21,9.36,15.8,5.56,218,6815,4.64,12.74,3.6,31,688
2021-01-15T20:15:00Z,205295,12.86,10.07,9.38,15.72,5.58,218,6761,4.62,12.68,3.6,31,688
2021-01-15T20:20:00Z,205296,12.86,9.95,9.36,15.66,5.56,217.6,6802,4.62,12.58,3.6,31,688
2021-01-15T20:25:00Z,205297,12.86,9.79,9.32,15.6,5.52,217,6890,4.64,12.46,3.6,31,688
2021-01-15T20:30:00Z,205298,12.86,9.58,9.34,15.5,5.54,217,6837,4.6,12.38,3.6,31,688
2021-01-15T20:35:00Z,205299,12.86,9.42,9.34,15.42,5.54,216.8,6830,4.62,12.28,3.6,31,688
2021-01-15T20:40:00Z,205300,12.85,9.2,9.3,15.36,5.5,216,6912,4.68,12.18,3.6,31,688
2021-01-15T20:45:00Z,205301,12.86,9.06,9.36,15.28,5.56,216,6752,4.64,12.08,3.6,31,688
2021-01-15T20:50:00Z,205302,12.85,8.96,9.32,15.2,5.52,215.4,6840,4.66,11.96,3.6,31,688
2021-01-15T20:55:00Z,205303,12.85,8.81,9.3,15.14,5.5,215,6880,4.68,11.9,3.64,31,680.8
2021-01-15T21:00:00Z,205304,12.85,8.77,9.3,15.06,5.5,214.6,6867,4.6,11.82,3.6,31,688
2021-01-15T21:05:00Z,205305,12.84,8.66,9.32,15,5.52,214,6795,4.64,11.72,3.6,31,688
2021-01-15T21:10:00Z,205306,12.85,8.59,9.32,14.9,5.52,213.8,6789,4.6,11.62,3.6,31,688
2021-01-15T21:15:00Z,205307,12.85,8.48,9.3,14.82,5.5,213.2,6822,4.62,11.52,3.6,31,688
2021-01-15T21:20:00Z,205308,12.86,8.36,9.3,14.8,5.5,212.8,6810,4.58,11.48,3.6,31.2,692.6
2021-01-15T21:25:00Z,205309,12.85,8.35,9.32,14.7,5.52,212.4,6745,4.6,11.36,3.6,31,688
2021-01-15T21:30:00Z,205310,12.84,8.3,9.3,14.64,5.5,212,6784,4.6,11.28,3.6,31,688
2021-01-15T21:35:00Z,205311,12.85,8.32,9.3,14.56,5.5,212,6784,4.6,11.22,3.6,31,688
2021-01-15T21:40:00Z,205312,12.85,8.29,9.32,14.48,5.52,211.8,6725,4.58,11.14,3.6,31,688
2021-01-15T21:45:00Z,205313,12.84,8.22,9.3,14.42,5.5,211.4,6765,4.62,11.08,3.6,31.2,692.6
2021-01-15T21:50:00Z,205314,12.85,8.21,9.3,14.32,5.5,211,6752,4.6,11,3.6,31.2,692.6
2021-01-15T21:55:00Z,205315,12.85,8.13,9.3,14.28,5.5,210.8,6746,4.6,10.94,3.6,31.4,697.2
2021-01-15T22:00:00Z,205316,12.84,8.1,9.28,14.24,5.5,210.4,6733,4.58,10.9,3.6,31.4,697.2
2021-01-15T22:05:00Z,205317,12.85,8.02,9.28,14.14,5.5,210,6720,4.6,10.82,3.6,31.4,697.2
2021-01-15T22:10:00Z,205318,12.84,7.946,9.3,14.1,5.5,210,6720,4.6,10.76,3.6,31.4,697.2
2021-01-15T22:15:00Z,205319,12.84,7.943,9.28,14.02,5.5,210,6720,4.6,10.7,3.6,31.8,706.4
2021-01-15T22:20:00Z,205320,12.83,7.847,9.3,13.96,5.5,209.6,6707,4.58,10.62,3.6,31.8,706.4
2021-01-15T22:25:00Z,205321,12.84,7.831,9.26,13.9,5.5,209,6688,4.6,10.6,3.6,32,711
2021-01-15T22:30:00Z,205322,12.83,7.776,9.22,13.86,5.5,209,6688,4.6,10.5,3.6,31.4,697.2
2021-01-15T22:35:00Z,205323,12.84,7.781,9.26,13.8,5.5,208.4,6669,4.58,10.44,3.6,31.8,706.4
2021-01-15T22:40:00Z,205324,12.84,7.787,9.26,13.7,5.5,208,6656,4.56,10.4,3.6,31.8,706.4
2021-01-15T22:45:00Z,205325,12.85,7.694,9.26,13.68,5.5,208,6656,4.6,10.38,3.6,31.8,706.4
2021-01-15T22:50:00Z,205326,12.84,7.647,9.26,13.64,5.5,208,6656,4.62,10.3,3.6,32,711
2021-01-15T22:55:00Z,205327,12.84,7.547,9.22,13.58,5.5,208,6656,4.6,10.24,3.6,32,711
2021-01-15T23:00:00Z,205328,12.84,7.459,9.28,13.5,5.5,207.2,6630,4.58,10.2,3.6,32,711
2021-01-15T23:05:00Z,205329,12.84,7.433,9.26,13.42,5.5,207,6624,4.7,10.12,3.6,32,711
2021-01-15T23:10:00Z,205330,12.84,7.342,9.24,13.4,5.5,206.6,6611,4.68,10.08,3.62,31.8,702.4
2021-01-15T23:15:00Z,205331,12.84,7.33,9.26,13.3,5.5,206,6592,4.58,9.98,3.6,32,711
2021-01-15T23:20:00Z,205332,12.82,7.237,9.28,13.3,5.5,205.4,6573,4.56,9.9,3.6,32,711
2021-01-15T23:25:00Z,205333,12.84,7.175,9.26,13.2,5.5,205,6560,4.54,9.88,3.6,32,711
2021-01-15T23:30:00Z,205334,12.83,7.151,9.26,13.16,5.5,205,6560,4.58,9.8,3.6,32,711
2021-01-15T23:35:00Z,205335,12.83,7.084,9.22,13.12,5.5,205,6560,4.58,9.76,3.6,32,711
2021-01-15T23:40:00Z,205336,12.83,7.076,9.22,13.06,5.5,205,6560,4.56,9.7,3.6,32,711
2021-01-15T23:45:00Z,205337,12.82,6.981,9.24,13,5.5,204.4,6541,4.6,9.66,3.6,32,711
2021-01-15T23:50:00Z,205338,12.83,6.964,9.24,12.98,5.5,204.2,6534,4.6,9.6,3.6,32,711
2021-01-15T23:55:00Z,205339,12.83,6.923,9.22,12.9,5.5,204,6528,4.54,9.58,3.6,32,711
2021-01-16T00:00:00Z,205340,12.84,6.859,9.26,12.88,5.5,203.8,6522,4.54,9.5,3.6,32,711
2021-01-16T00:05:00Z,205341,12.83,6.867,9.24,12.8,5.5,203.2,6502,4.6,9.5,3.6,32,711
2021-01-16T00:10:00Z,205342,12.81,6.773,9.24,12.8,5.5,203,6496,4.58,9.4,3.6,32,711
2021-01-16T00:15:00Z,205343,12.83,6.777,9.24,12.72,5.5,203,6496,4.52,9.4,3.6,32,711
2021-01-16T00:20:00Z,205344,12.84,6.73,9.28,12.68,5.5,203,6496,4.54,9.34,3.6,32,711
2021-01-16T00:25:00Z,205345,12.83,6.654,9.24,12.6,5.5,202.8,6490,4.56,9.28,3.6,32,711
2021-01-16T00:30:00Z,205346,12.82,6.641,9.28,12.6,5.5,202.2,6470,4.58,9.22,3.6,32,711
2021-01-16T00:35:00Z,205347,12.84,6.57,9.38,12.54,5.58,202,6265,4.58,9.18,3.6,32,711
2021-01-16T00:40:00Z,205348,12.83,6.552,9.3,12.46,5.5,202,6464,4.56,9.16,3.6,32,711
2021-01-16T00:45:00Z,205349,12.82,6.469,9.3,12.4,5.52,201.8,6408,4.64,9.1,3.6,32,711
2021-01-16T00:50:00Z,205350,12.83,6.44,9.28,12.38,5.5,201,6432,4.56,9.06,3.6,32,711
2021-01-16T00:55:00Z,205351,12.83,6.371,9.28,12.32,5.5,201,6432,4.56,9,3.6,32,711
2021-01-16T01:00:00Z,205352,12.82,6.267,9.24,12.3,5.5,201,6432,4.58,8.92,3.6,32,711
2021-01-16T01:05:00Z,205353,12.83,6.215,9.26,12.22,5.5,201,6432,4.52,8.9,3.6,32,711
2021-01-16T01:10:00Z,205354,12.82,6.143,9.28,12.2,5.5,201,6432,4.56,8.88,3.6,32,711
2021-01-16T01:15:00Z,205355,12.83,6.171,9.2,12.14,5.5,200.6,6419,4.58,8.82,3.6,32,711
2021-01-16T01:20:00Z,205356,12.81,6.141,9.3,12.1,5.5,200.8,6426,4.54,8.78,3.6,32,711
2021-01-16T01:25:00Z,205357,12.83,6.152,9.22,12.04,5.5,200,6400,4.54,8.78,3.6,32,711
2021-01-16T01:30:00Z,205358,12.82,6.164,9.3,12.02,5.5,199.8,6394,4.6,8.7,3.6,32,711
2021-01-16T01:35:00Z,205359,12.81,6.145,9.26,11.98,5.5,199.6,6387,4.54,8.7,3.6,32,711
2021-01-16T01:40:00Z,205360,12.82,6.205,9.3,11.94,5.5,199.6,6387,4.58,8.6,3.6,32,711
2021-01-16T01:45:00Z,205361,12.81,6.188,9.28,11.9,5.5,199,6368,4.52,8.6,3.6,32,711
2021-01-16T01:50:00Z,205362,12.82,6.213,9.24,11.9,5.5,199,6368,4.56,8.6,3.6,32,711
2021-01-16T01:55:00Z,205363,12.82,6.204,9.3,11.82,5.5,199,6368,4.58,8.6,3.6,32,711
2021-01-16T02:00:00Z,205364,12.83,6.138,9.2,11.8,5.5,199,6368,4.52,8.52,3.6,32,711
2021-01-16T02:05:00Z,205365,12.82,6.108,9.28,11.72,5.5,199,6368,4.58,8.5,3.6,32,711
2021-01-16T02:10:00Z,205366,12.83,5.983,9.32,11.7,5.52,198.4,6300,4.58,8.48,3.6,32,711
2021-01-16T02:15:00Z,205367,12.82,5.898,9.3,11.64,5.5,198.2,6342,4.62,8.4,3.6,32,711
2021-01-16T02:20:00Z,205368,12.82,5.755,9.26,11.6,5.5,198,6336,4.64,8.4,3.6,32,711
2021-01-16T02:25:00Z,205369,12.81,5.633,9.26,11.6,5.5,198,6336,4.56,8.32,3.6,32,711
2021-01-16T02:30:00Z,205370,12.82,5.598,9.28,11.6,5.5,197.8,6330,4.56,8.28,3.6,32,711
2021-01-16T02:35:00Z,205371,12.81,5.53,9.28,11.5,5.5,197.6,6323,4.52,8.24,3.6,32,711
2021-01-16T02:40:00Z,205372,12.82,5.548,9.28,11.5,5.5,197,6304,4.54,8.16,3.6,32,711
2021-01-16T02:45:00Z,205373,12.83,5.52,9.26,11.48,5.5,197,6304,4.6,8.18,3.6,32.2,715.4
2021-01-16T02:50:00Z,205374,12.82,5.497,9.22,11.4,5.5,197,6304,4.54,8.1,3.6,32,711
2021-01-16T02:55:00Z,205375,12.82,5.458,9.28,11.36,5.5,197,6304,4.58,8.04,3.6,32,711
2021-01-16T03:00:00Z,205376,12.83,5.335,9.26,11.3,5.5,196.8,6298,4.52,8.02,3.6,32,711
2021-01-16T03:05:00Z,205377,12.82,5.279,9.26,11.28,5.5,196.8,6298,4.56,7.98,3.6,32.4,719.8
2021-01-16T03:10:00Z,205378,12.82,5.152,9.28,11.22,5.5,196.4,6285,4.52,7.96,3.6,32.4,719.8
2021-01-16T03:15:00Z,205379,12.82,5.072,9.32,11.2,5.52,196,6224,4.54,7.9,3.6,32.4,719.8
2021-01-16T03:20:00Z,205380,12.82,4.991,9.3,11.2,5.5,196,6272,4.54,7.9,3.6,32.6,724.2
2021-01-16T03:25:00Z,205381,12.8,4.848,9.28,11.1,5.5,195.8,6266,4.54,7.86,3.58,32.6,728.4
2021-01-16T03:30:00Z,205382,12.81,4.792,9.28,11.1,5.5,195.6,6259,4.58,7.8,3.6,33,733.2
2021-01-16T03:35:00Z,205383,12.8,4.677,9.26,11.08,5.5,195,6240,4.54,7.76,3.6,33,733
2021-01-16T03:40:00Z,205384,12.82,4.629,9.26,11,5.5,195.2,6246,4.56,7.68,3.6,32.6,724.2
2021-01-16T03:45:00Z,205385,12.81,4.6,9.3,11,5.5,195,6240,4.56,7.6,3.6,32.8,728.6
2021-01-16T03:50:00Z,205386,12.8,4.505,9.24,10.92,5.5,195,6240,4.58,7.6,3.6,32.8,728.6
2021-01-16T03:55:00Z,205387,12.81,4.496,9.26,10.9,5.5,195,6240,4.52,7.52,3.6,32.8,728.6
2021-01-16T04:00:00Z,205388,12.8,4.42,9.22,10.88,5.5,194.8,6234,4.56,7.5,3.58,32.8,732.6
2021-01-16T04:05:00Z,205389,12.81,4.373,9.3,10.82,5.52,194.4,6173,4.6,7.48,3.6,32.8,728.6
2021-01-16T04:10:00Z,205390,12.81,4.341,9.32,10.8,5.52,194,6160,4.54,7.4,3.6,32.8,728.6
2021-01-16T04:15:00Z,205391,12.81,4.246,9.28,10.76,5.5,194,6208,4.62,7.4,3.62,32.8,724.6
2021-01-16T04:20:00Z,205392,12.81,4.251,9.22,10.7,5.5,194,6208,4.56,7.32,3.6,33,733
2021-01-16T04:25:00Z,205393,12.82,4.204,9.28,10.66,5.5,193.8,6202,4.56,7.3,3.6,33,733
2021-01-16T04:30:00Z,205394,12.81,4.236,9.28,10.62,5.5,193.4,6189,4.6,7.28,3.6,33,733
2021-01-16T04:35:00Z,205395,12.81,4.297,9.34,10.6,5.54,192.8,6075,4.54,7.2,3.6,33,733
2021-01-16T04:40:00Z,205396,12.82,4.291,9.32,10.54,5.52,192,6097,4.54,7.2,3.58,33,737.2
2021-01-16T04:45:00Z,205397,12.81,4.37,9.3,10.5,5.5,192,6144,4.56,7.18,3.6,33,733
2021-01-16T04:50:00Z,205398,12.8,4.401,9.28,10.5,5.5,192,6144,4.64,7.16,3.62,33,729
2021-01-16T04:55:00Z,205399,12.81,4.513,9.28,10.4,5.5,192,6144,4.58,7.2,3.6,33,733
2021-01-16T05:00:00Z,205400,12.81,4.624,9.26,10.42,5.5,192,6144,4.54,7.2,3.6,33,733
2021-01-16T05:05:00Z,205401,12.81,4.704,9.26,10.4,5.5,192,6144,4.56,7.22,3.6,33,733
2021-01-16T05:10:00Z,205402,12.81,4.855,9.26,10.38,5.5,192,6144,4.54,7.3,3.6,33,733
2021-01-16T05:15:00Z,205403,12.79,4.921,9.3,10.34,5.5,192,6144,4.48,7.3,3.58,33,737.2
2021-01-16T05:20:00Z,205404,12.81,4.997,9.3,10.32,5.5,191.6,6131,4.56,7.32,3.6,33,733
2021-01-16T05:25:00Z,205405,12.81,5.077,9.3,10.3,5.5,191.4,6125,4.64,7.4,3.6,33,733
2021-01-16T05:30:00Z,205406,12.8,5.085,9.32,10.3,5.52,191.2,6071,4.58,7.4,3.62,33,729.2
2021-01-16T05:35:00Z,205407,12.81,5.15,9.3,10.28,5.5,191.2,6118,4.66,7.4,3.6,33,733
2021-01-16T05:40:00Z,205408,12.81,5.102,9.24,10.26,5.5,191,6112,4.56,7.4,3.58,33,737.2
2021-01-16T05:45:00Z,205409,12.81,5.07,9.3,10.28,5.5,191,6112,4.5,7.4,3.58,33,737.2
2021-01-16T05:50:00Z,205410,12.81,4.994,9.26,10.24,5.5,191,6112,4.54,7.4,3.6,33,733.2
2021-01-16T05:55:00Z,205411,12.82,4.883,9.3,10.2,5.5,191,6112,4.52,7.34,3.58,33,737.2
2021-01-16T06:00:00Z,205412,12.81,4.842,9.24,10.2,5.5,190.8,6106,4.56,7.3,3.6,33,733
2021-01-16T06:05:00Z,205413,12.82,4.731,9.3,10.2,5.5,191,6112,4.52,7.3,3.6,33,733
2021-01-16T06:10:00Z,205414,12.81,4.674,9.3,10.18,5.5,190.6,6099,4.52,7.3,3.56,33,741.4
2021-01-16T06:15:00Z,205415,12.8,4.553,9.28,10.18,5.5,190.8,6106,4.54,7.22,3.6,33,733
2021-01-16T06:20:00Z,205416,12.81,4.51,9.3,10.16,5.5,190.4,6093,4.54,7.2,3.6,33,733
2021-01-16T06:25:00Z,205417,12.81,4.511,9.28,10.1,5.5,190.2,6086,4.58,7.12,3.6,33,733
2021-01-16T06:30:00Z,205418,12.81,4.509,9.3,10.1,5.5,190,6080,4.6,7.14,3.6,33,733
2021-01-16T06:35:00Z,205419,12.81,4.561,9.3,10.08,5.5,190,6080,4.56,7.1,3.6,33,733
2021-01-16T06:40:00Z,205420,12.82,4.553,9.3,10.08,5.5,190,6080,4.54,7.1,3.6,33,733
2021-01-16T06:45:00Z,205421,12.81,4.581,9.28,10.04,5.5,190,6080,4.6,7.1,3.6,33,733
2021-01-16T06:50:00Z,205422,12.81,4.583,9.32,10,5.52,190,6033,4.6,7.06,3.6,33,733
2021-01-16T06:55:00Z,205423,12.81,4.559,9.3,9.92,5.5,190,6080,4.62,7.02,3.6,33,733
2021-01-16T07:00:00Z,205424,12.81,4.596,9.28,9.9,5.5,190,6080,4.54,7.04,3.6,33,733
2021-01-16T07:05:00Z,205425,12.82,4.563,9.28,9.9,5.5,190,6080,4.56,7,3.6,33,733
2021-01-16T07:10:00Z,205426,12.81,4.62,9.34,9.9,5.54,189.2,5961,4.58,7,3.6,33,733
2021-01-16T07:15:00Z,205427,12.81,4.705,9.28,9.9,5.5,189.4,6061,4.56,7.02,3.6,33,733
2021-01-16T07:20:00Z,205428,12.8,4.837,9.28,9.88,5.5,189.4,6061,4.62,7.08,3.62,33.2,733.4
2021-01-16T07:25:00Z,205429,12.81,5.103,9.3,9.82,5.5,189,6048,4.6,7.1,3.6,33,733
2021-01-16T07:30:00Z,205430,12.79,5.332,9.32,9.8,5.52,189,6001,4.54,7.12,3.6,33,733
2021-01-16T07:35:00Z,205431,12.81,5.668,9.32,9.8,5.52,189,6001,4.58,7.24,3.62,33,729
2021-01-16T07:40:00Z,205432,12.81,6,9.3,9.8,5.5,189,6048,4.6,7.36,3.6,33,733.2
2021-01-16T07:45:00Z,205433,12.81,6.405,9.26,9.8,5.5,189,6048,4.48,7.46,3.56,33,741.4
2021-01-16T07:50:00Z,205434,12.81,6.842,9.24,9.8,5.5,189,6048,4.58,7.62,3.6,33,733
2021-01-16T07:55:00Z,205435,12.81,7.206,9.34,9.8,5.54,189,5955,4.58,7.78,3.58,33,737.2
2021-01-16T08:00:00Z,205436,12.81,7.674,9.28,9.8,5.5,189,6048,4.54,7.98,3.6,33,733
2021-01-16T08:05:00Z,205437,12.82,8.08,9.32,9.8,5.54,189,5955,4.6,8.14,3.6,33,733
2021-01-16T08:10:00Z,205438,12.81,8.58,9.26,9.8,5.5,189,6048,4.66,8.34,3.6,33,733
2021-01-16T08:15:00Z,205439,12.81,9.12,9.3,9.84,5.52,189,6001,4.64,8.58,3.6,33,733
2021-01-16T08:20:00Z,205440,12.81,9.66,9.3,9.9,5.52,189,6001,4.64,8.84,3.6,33,733
2021-01-16T08:25:00Z,205441,12.81,10.35,9.3,9.92,5.52,189.2,6008,4.6,9.1,3.6,33,733
2021-01-16T08:30:00Z,205442,12.83,11.08,9.26,9.98,5.5,189.8,6074,4.68,9.4,3.64,33,725
2021-01-16T08:35:00Z,205443,12.82,11.82,9.26,10.06,5.52,190,6033,4.68,9.76,3.62,33,729
2021-01-16T08:40:00Z,205444,12.82,12.42,9.3,10.12,5.54,190,5986,4.68,10.16,3.6,32.6,724.2
2021-01-16T08:45:00Z,205445,12.81,12.98,9.26,10.18,5.5,190.2,6086,4.7,10.48,3.6,32.2,715.4
2021-01-16T08:50:00Z,205446,12.82,13.55,9.28,10.28,5.5,190.6,6099,4.7,10.8,3.64,32.4,711.8
2021-01-16T08:55:00Z,205447,12.83,14.02,9.28,10.4,5.5,191,6112,4.66,11.12,3.62,32,707
2021-01-16T09:00:00Z,205448,12.82,14.45,9.28,10.48,5.52,191.6,6084,4.7,11.42,3.6,32.2,715.4
2021-01-16T09:05:00Z,205449,12.82,14.76,9.24,10.6,5.5,192,6144,4.7,11.7,3.6,32,711
2021-01-16T09:10:00Z,205450,12.83,15,9.28,10.72,5.5,192.2,6150,4.7,11.98,3.6,32,711
2021-01-16T09:15:00Z,205451,12.83,15.22,9.26,10.84,5.5,193.2,6182,4.7,12.26,3.6,32,711
2021-01-16T09:20:00Z,205452,12.82,15.36,9.28,10.98,5.5,194,6208,4.7,12.52,3.68,32,695
2021-01-16T09:25:00Z,205453,12.83,15.61,9.28,11.12,5.5,194.8,6234,4.7,12.72,3.64,32,703
2021-01-16T09:30:00Z,205454,12.82,15.87,9.28,11.22,5.5,195,6240,4.7,12.98,3.68,32,695
2021-01-16T09:35:00Z,205455,12.83,16.16,9.26,11.36,5.5,195.2,6246,4.7,13.18,3.66,32,699
2021-01-16T09:40:00Z,205456,12.83,16.41,9.3,11.48,5.5,195.8,6266,4.76,13.4,3.7,32,691
2021-01-16T09:45:00Z,205457,12.82,16.62,9.22,11.6,5.5,196.6,6291,4.72,13.64,3.68,32,695
2021-01-16T09:50:00Z,205458,12.83,16.94,9.28,11.76,5.5,197,6304,4.7,13.86,3.68,32,695
2021-01-16T09:55:00Z,205459,12.83,17.12,9.22,11.88,5.5,197.4,6317,4.7,14.04,3.7,32,691
2021-01-16T10:00:00Z,205460,12.84,17.33,9.24,12,5.5,198.2,6342,4.7,14.26,3.7,32,691
2021-01-16T10:05:00Z,205461,12.83,17.48,9.22,12.12,5.5,198.8,6362,4.82,14.42,3.7,32,691
2021-01-16T10:10:00Z,205462,12.84,17.62,9.3,12.26,5.5,199,6368,4.7,14.64,3.7,32,691
2021-01-16T10:15:00Z,205463,12.84,17.83,9.26,12.4,5.5,199.4,6381,4.76,14.82,3.7,32,691
2021-01-16T10:20:00Z,205464,12.83,18.01,9.28,12.52,5.5,199.8,6394,4.78,15.04,3.7,32,691
2021-01-16T10:25:00Z,205465,12.84,18.35,9.26,12.64,5.5,200.6,6419,4.72,15.3,3.7,32,691
2021-01-16T10:30:00Z,205466,12.85,18.57,9.28,12.76,5.5,201,6432,4.72,15.58,3.7,32,691
2021-01-16T10:35:00Z,205467,12.84,18.66,9.28,12.9,5.5,201,6432,4.72,15.8,3.7,32,691
2021-01-16T10:40:00Z,205468,12.84,18.74,9.32,13.02,5.52,202.2,6421,4.74,15.98,3.7,32,691
2021-01-16T10:45:00Z,205469,12.86,18.73,9.26,13.16,5.5,202.8,6490,4.74,16.16,3.7,32,691
2021-01-16T10:50:00Z,205470,12.84,18.76,9.24,13.26,5.5,203,6496,4.76,16.34,3.7,32,691
2021-01-16T10:55:00Z,205471,12.86,18.79,9.28,13.42,5.5,203.2,6502,4.8,16.46,3.7,32,691
2021-01-16T11:00:00Z,205472,12.85,18.84,9.28,13.56,5.5,204,6528,4.74,16.62,3.7,31.8,686.8
2021-01-16T11:05:00Z,205473,12.85,18.89,9.28,13.66,5.5,204.6,6547,4.76,16.76,3.7,31.4,678.4
2021-01-16T11:10:00Z,205474,12.85,18.88,9.28,13.78,5.5,205,6560,4.8,16.88,3.7,31.8,686.8
2021-01-16T11:15:00Z,205475,12.85,18.98,9.22,13.94,5.5,205.6,6579,4.82,16.96,3.7,31.8,686.8
2021-01-16T11:20:00Z,205476,12.83,19.06,9.22,14.06,5.5,206.6,6611,4.76,17.14,3.7,31.6,682.6
2021-01-16T11:25:00Z,205477,12.85,19.18,9.24,14.12,5.5,207.2,6630,4.74,17.26,3.7,31.8,686.8
2021-01-16T11:30:00Z,205478,12.85,19.34,9.26,14.26,5.5,208,6656,4.74,17.38,3.66,31.4,685.6
2021-01-16T11:35:00Z,205479,12.84,19.42,9.26,14.36,5.5,208,6656,4.92,17.56,3.76,31.8,819
2021-01-16T11:40:00Z,205480,12.85,19.66,9.26,14.44,5.5,208,6656,4.74,17.72,3.66,31.8,694.8
2021-01-16T11:45:00Z,205481,12.86,19.93,9.26,14.58,5.5,208.6,6675,4.88,17.94,3.72,31,713
2021-01-16T11:50:00Z,205482,12.85,20.05,9.28,14.68,5.5,209.2,6694,4.82,18.16,3.7,31,670
2021-01-16T11:55:00Z,205483,12.85,20.02,9.3,14.82,5.5,210,6720,4.86,18.26,3.7,31.4,678.4
2021-01-16T12:00:00Z,205484,12.87,20.08,9.3,14.92,5.5,210,6720,4.86,18.34,3.72,31.2,717.2
2021-01-16T12:05:00Z,205485,12.86,20.35,9.3,15.04,5.5,211,6752,4.88,18.52,3.7,31.4,678.4
2021-01-16T12:10:00Z,205486,12.86,20.6,9.3,15.14,5.5,211,6752,4.82,18.72,3.7,31,670
2021-01-16T12:15:00Z,205487,12.86,20.8,9.3,15.26,5.5,212,6784,4.88,18.88,3.7,31,670
2021-01-16T12:20:00Z,205488,12.86,21,9.34,15.34,5.54,212,6680,4.8,19.1,3.7,31.4,678.4
2021-01-16T12:25:00Z,205489,12.86,21,9.3,15.44,5.5,212.4,6797,4.88,19.26,3.7,31,670
2021-01-16T12:30:00Z,205490,12.86,20.9,9.3,15.6,5.5,213.2,6822,4.9,19.34,3.7,31,670
2021-01-16T12:35:00Z,205491,12.87,20.95,9.3,15.7,5.5,213.8,6842,4.82,19.42,3.7,31,670
2021-01-16T12:40:00Z,205492,12.86,21.22,9.32,15.8,5.52,214.4,6808,4.88,19.52,3.7,31,670
2021-01-16T12:45:00Z,205493,12.87,21.34,9.32,15.9,5.52,214.8,6821,4.86,19.66,3.7,31,670
2021-01-16T12:50:00Z,205494,12.86,21.35,9.32,16,5.52,215,6827,4.9,19.72,3.7,31,670
2021-01-16T12:55:00Z,205495,12.86,21.38,9.34,16.12,5.54,216,6806,4.88,19.78,3.72,31,713
2021-01-16T13:00:00Z,205496,12.86,21.3,9.3,16.2,5.5,216,6912,4.78,19.8,3.7,31,670
2021-01-16T13:05:00Z,205497,12.86,21.05,9.32,16.3,5.52,217,6890,4.9,19.72,3.72,31,713
2021-01-16T13:10:00Z,205498,12.87,20.58,9.36,16.4,5.56,217,6783,4.78,19.62,3.7,31,670
2021-01-16T13:15:00Z,205499,12.86,20.23,9.38,16.48,5.58,217,6730,4.84,19.44,3.7,31,670
2021-01-16T13:20:00Z,205500,12.86,20.08,9.4,16.56,5.6,217.6,6695,4.84,19.32,3.7,31,670
2021-01-16T13:25:00Z,205501,12.87,20.04,9.36,16.6,5.56,218,6815,4.7,19.26,3.7,31,670
2021-01-16T13:30:00Z,205502,12.86,19.97,9.38,16.7,5.58,218,6761,4.82,19.2,3.7,31,670
2021-01-16T13:35:00Z,205503,12.86,19.79,9.4,16.7,5.6,218.4,6719,4.84,19.16,3.7,31,670
2021-01-16T13:40:00Z,205504,12.86,19.71,9.36,16.78,5.56,218.6,6833,4.84,19.06,3.7,31,670
2021-01-16T13:45:00Z,205505,12.86,19.94,9.4,16.8,5.6,219,6738,4.88,19.06,3.7,31,670
2021-01-16T13:50:00Z,205506,12.86,20.29,9.38,16.8,5.56,219,6846,4.88,19.14,3.72,31,713
2021-01-16T13:55:00Z,205507,12.86,20.51,9.38,16.86,5.58,219,6792,4.78,19.26,3.7,31.2,674.2
2021-01-16T14:00:00Z,205508,12.88,20.38,9.38,16.9,5.58,219,6792,4.9,19.32,3.74,31,756
2021-01-16T14:05:00Z,205509,12.87,20.33,9.4,16.92,5.6,219,6738,4.88,19.3,3.72,31,713
2021-01-16T14:10:00Z,205510,12.87,20.36,9.38,16.94,5.56,219.2,6852,4.82,19.3,3.7,31,670
2021-01-16T14:15:00Z,205511,12.87,20.26,9.38,17.02,5.58,219.4,6804,4.8,19.3,3.7,31,670
2021-01-16T14:20:00Z,205512,12.87,20.13,9.4,17.1,5.6,220,6769,4.76,19.22,3.7,31,670
2021-01-16T14:25:00Z,205513,12.88,19.86,9.4,17.1,5.6,220.6,6788,4.9,19.12,3.72,31,713
2021-01-16T14:30:00Z,205514,12.87,19.62,9.4,17.1,5.6,221,6800,4.8,19.02,3.7,31,670
2021-01-16T14:35:00Z,205515,12.86,19.44,9.4,17.2,5.6,220.8,6794,4.8,18.92,3.7,31,670
2021-01-16T14:40:00Z,205516,12.86,19.27,9.4,17.2,5.6,220.8,6794,4.72,18.78,3.7,31,670
2021-01-16T14:45:00Z,205517,12.86,19.26,9.4,17.2,5.6,221,6800,4.7,18.74,3.7,31,670
2021-01-16T14:50:00Z,205518,12.88,19.17,9.4,17.2,5.6,221,6800,4.78,18.68,3.7,31,670
2021-01-16T14:55:00Z,205519,12.86,19.07,9.4,17.2,5.6,221,6800,4.86,18.6,3.7,31,670
2021-01-16T15:00:00Z,205520,12.86,18.94,9.4,17.2,5.6,221,6800,4.86,18.52,3.7,31,670
2021-01-16T15:05:00Z,205521,12.86,18.82,9.42,17.2,5.6,221,6800,4.8,18.4,3.7,31,670
2021-01-16T15:10:00Z,205522,12.87,18.71,9.4,17.2,5.6,221,6800,4.84,18.28,3.7,31,670
2021-01-16T15:15:00Z,205523,12.88,18.44,9.4,17.2,5.6,221,6800,4.78,18.16,3.7,31,670
2021-01-16T15:20:00Z,205524,12.86,18.17,9.4,17.2,5.6,221,6800,4.76,17.98,3.7,31,670
2021-01-16T15:25:00Z,205525,12.87,17.88,9.4,17.2,5.6,220.6,6788,4.7,17.82,3.7,31,670
2021-01-16T15:30:00Z,205526,12.86,17.74,9.4,17.2,5.6,220.4,6781,4.72,17.68,3.7,31,670
2021-01-16T15:35:00Z,205527,12.86,17.76,9.4,17.14,5.6,220.4,6781,4.72,17.56,3.68,31,673.6
2021-01-16T15:40:00Z,205528,12.85,17.65,9.4,17.1,5.6,220.2,6775,4.7,17.46,3.68,31,673.6
2021-01-16T15:45:00Z,205529,12.86,17.71,9.4,17.1,5.6,220,6769,4.7,17.36,3.66,31,677.2
2021-01-16T15:50:00Z,205530,12.87,17.92,9.4,17.08,5.6,219.6,6757,4.68,17.28,3.66,31,677.2
2021-01-16T15:55:00Z,205531,12.86,18.05,9.38,17.04,5.58,219.2,6798,4.78,17.2,3.7,31,763.2
2021-01-16T16:00:00Z,205532,12.86,17.92,9.38,17,5.58,219,6792,4.7,17.1,3.66,31,677.2
2021-01-16T16:05:00Z,205533,12.85,17.6,9.36,16.94,5.56,219,6846,4.74,16.96,3.66,31,677.2
2021-01-16T16:10:00Z,205534,12.86,17.46,9.36,16.94,5.56,219,6846,4.72,16.84,3.66,31,677.2
2021-01-16T16:15:00Z,205535,12.86,17.46,9.38,16.9,5.58,219,6792,4.68,16.72,3.66,31,677.2
2021-01-16T16:20:00Z,205536,12.86,17.45,9.4,16.88,5.6,218.8,6732,4.7,16.6,3.64,31,680.8
2021-01-16T16:25:00Z,205537,12.86,17.36,9.38,16.86,5.58,218.6,6779,4.84,16.46,3.7,31,670
2021-01-16T16:30:00Z,205538,12.86,17.14,9.4,16.8,5.6,218.2,6713,4.78,16.36,3.7,31,670
2021-01-16T16:35:00Z,205539,12.86,16.93,9.38,16.74,5.58,218,6761,4.76,16.24,3.7,31,670
2021-01-16T16:40:00Z,205540,12.86,16.63,9.4,16.7,5.6,217.8,6701,4.74,16.1,3.68,31,673.6
2021-01-16T16:45:00Z,205541,12.86,16.38,9.36,16.68,5.56,217.2,6790,4.7,15.98,3.68,31,673.6
2021-01-16T16:50:00Z,205542,12.86,16.05,9.36,16.6,5.56,217,6783,4.78,15.84,3.68,31,673.6
2021-01-16T16:55:00Z,205543,12.86,15.7,9.38,16.54,5.58,217,6730,4.74,15.72,3.68,31,673.6
2021-01-16T17:00:00Z,205544,12.86,15.39,9.34,16.52,5.54,217,6837,4.74,15.54,3.7,31,670
2021-01-16T17:05:00Z,205545,12.86,15,9.3,16.48,5.5,217,6944,4.74,15.36,3.68,31,673.6
2021-01-16T17:10:00Z,205546,12.86,14.67,9.34,16.4,5.54,216.6,6824,4.7,15.2,3.66,31,677.2
2021-01-16T17:15:00Z,205547,12.87,14.35,9.32,16.32,5.52,215.8,6852,4.74,15.04,3.7,31,670
2021-01-16T17:20:00Z,205548,12.86,14.06,9.34,16.28,5.54,216,6806,4.7,14.9,3.64,31,680.8
2021-01-16T17:25:00Z,205549,12.86,13.8,9.3,16.2,5.5,215,6880,4.72,14.74,3.7,31,670
2021-01-16T17:30:00Z,205550,12.85,13.49,9.3,16.12,5.5,215,6880,4.7,14.6,3.62,31,684.4
2021-01-16T17:35:00Z,205551,12.86,13.28,9.3,16.08,5.5,214.4,6861,4.7,14.44,3.66,31,677.2
2021-01-16T17:40:00Z,205552,12.84,13.05,9.3,16.02,5.5,214,6848,4.7,14.28,3.64,31.2,685
2021-01-16T17:45:00Z,205553,12.86,12.87,9.32,15.94,5.52,214,6795,4.7,14.16,3.62,31,684.4
2021-01-16T17:50:00Z,205554,12.85,12.68,9.3,15.86,5.5,213.4,6829,4.68,14.04,3.62,31,684.4
2021-01-16T17:55:00Z,205555,12.85,12.43,9.3,15.8,5.52,213,6763,4.7,13.9,3.68,31,673.6
2021-01-16T18:00:00Z,205556,12.85,12.28,9.3,15.76,5.5,212.6,6803,4.7,13.8,3.6,31,688
2021-01-16T18:05:00Z,205557,12.85,12.08,9.32,15.64,5.52,212.2,6738,4.7,13.66,3.6,31,688
2021-01-16T18:10:00Z,205558,12.85,11.9,9.3,15.58,5.5,212,6784,4.7,13.56,3.7,31,670
2021-01-16T18:15:00Z,205559,12.85,11.67,9.3,15.5,5.5,211.8,6778,4.7,13.38,3.64,31,680.8
2021-01-16T18:20:00Z,205560,12.85,11.35,9.3,15.4,5.5,211.4,6765,4.7,13.24,3.64,31,680.8
2021-01-16T18:25:00Z,205561,12.85,11.14,9.28,15.32,5.5,211,6752,4.68,13.14,3.6,31,688
2021-01-16T18:30:00Z,205562,12.86,10.9,9.28,15.28,5.5,210.6,6739,4.7,12.98,3.6,31.2,692.6
2021-01-16T18:35:00Z,205563,12.85,10.8,9.24,15.18,5.5,210,6720,4.68,12.86,3.6,31.4,697.2
2021-01-16T18:40:00Z,205564,12.85,10.72,9.28,15.1,5.5,210,6720,4.7,12.78,3.6,31.2,692.6
2021-01-16T18:45:00Z,205565,12.84,10.61,9.26,15.02,5.5,210,6720,4.7,12.7,3.6,31.6,701.8
2021-01-16T18:50:00Z,205566,12.85,10.58,9.24,14.96,5.5,209.2,6694,4.7,12.6,3.6,32,711
2021-01-16T18:55:00Z,205567,12.85,10.47,9.3,14.88,5.5,209,6688,4.68,12.52,3.6,31.4,697.2
2021-01-16T19:00:00Z,205568,12.85,10.44,9.26,14.8,5.5,208.8,6682,4.68,12.44,3.6,31.8,706.4
2021-01-16T19:05:00Z,205569,12.84,10.39,9.26,14.74,5.5,208.2,6662,4.68,12.34,3.6,32,711
2021-01-16T19:10:00Z,205570,12.85,10.33,9.26,14.66,5.5,208,6656,4.68,12.3,3.6,31.8,706.4
2021-01-16T19:15:00Z,205571,12.84,10.28,9.26,14.6,5.5,208,6656,4.7,12.2,3.6,31.8,706.4
2021-01-16T19:20:00Z,205572,12.85,10.11,9.26,14.52,5.5,207.6,6643,4.7,12.14,3.6,32,711
2021-01-16T19:25:00Z,205573,12.84,10,9.24,14.44,5.5,207.2,6630,4.64,12.02,3.6,32,711
2021-01-16T19:30:00Z,205574,12.85,9.84,9.22,14.4,5.5,207,6624,4.7,12,3.68,31.8,690.4
2021-01-16T19:35:00Z,205575,12.84,9.72,9.28,14.3,5.5,206.6,6611,4.66,11.9,3.6,32,711
2021-01-16T19:40:00Z,205576,12.84,9.61,9.24,14.22,5.5,205.6,6579,4.7,11.8,3.6,32,711
2021-01-16T19:45:00Z,205577,12.85,9.4,9.2,14.2,5.5,205.4,6573,4.66,11.7,3.62,31.8,702.4
2021-01-16T19:50:00Z,205578,12.84,9.23,9.24,14.16,5.5,205,6560,4.7,11.62,3.62,32,707
2021-01-16T19:55:00Z,205579,12.84,8.97,9.22,14.1,5.5,205,6560,4.64,11.48,3.62,32,707
2021-01-16T20:00:00Z,205580,12.84,8.77,9.24,14.02,5.5,205,6560,4.62,11.36,3.6,32,711
2021-01-16T20:05:00Z,205581,12.84,8.59,9.2,13.96,5.5,204.6,6547,4.62,11.24,3.6,32,711
2021-01-16T20:10:00Z,205582,12.83,8.41,9.2,13.88,5.5,204,6528,4.62,11.16,3.6,32,711
2021-01-16T20:15:00Z,205583,12.84,8.36,9.24,13.82,5.5,203.6,6515,4.66,11.08,3.6,32,711
2021-01-16T20:20:00Z,205584,12.83,8.32,9.24,13.74,5.5,203.2,6502,4.66,11,3.6,32,711
2021-01-16T20:25:00Z,205585,12.84,8.46,9.22,13.7,5.5,203,6496,4.64,10.94,3.6,32,711
2021-01-16T20:30:00Z,205586,12.84,8.66,9.24,13.62,5.5,203,6496,4.64,10.92,3.6,32,711
2021-01-16T20:35:00Z,205587,12.84,8.88,9.22,13.58,5.5,202.8,6490,4.62,10.98,3.6,32,711
2021-01-16T20:40:00Z,205588,12.84,9.2,9.22,13.46,5.5,202.4,6477,4.62,11,3.6,32,711
2021-01-16T20:45:00Z,205589,12.84,9.42,9.22,13.4,5.5,202,6464,4.68,11.04,3.6,32,711
2021-01-16T20:50:00Z,205590,12.83,9.7,9.24,13.4,5.5,202,6464,4.66,11.1,3.6,32,711
2021-01-16T20:55:00Z,205591,12.83,9.94,9.26,13.32,5.5,202,6464,4.68,11.18,3.64,32,703
2021-01-16T21:00:00Z,205592,12.82,10.14,9.26,13.3,5.5,201.2,6438,4.64,11.26,3.6,32,711
2021-01-16T21:05:00Z,205593,12.83,10.4,9.22,13.3,5.5,201.2,6438,4.6,11.34,3.6,32,711
2021-01-16T21:10:00Z,205594,12.84,10.55,9.2,13.22,5.5,201,6432,4.64,11.46,3.6,32,711
2021-01-16T21:15:00Z,205595,12.83,10.76,9.22,13.2,5.5,201,6432,4.68,11.52,3.62,32,707
2021-01-16T21:20:00Z,205596,12.83,10.91,9.26,13.2,5.5,201,6432,4.66,11.62,3.6,32,711
2021-01-16T21:25:00Z,205597,12.83,11.06,9.22,13.2,5.5,201,6432,4.66,11.66,3.6,32,711
2021-01-16T21:30:00Z,205598,12.83,11.2,9.2,13.2,5.5,201,6432,4.66,11.78,3.6,32,711
2021-01-16T21:35:00Z,205599,12.82,11.27,9.28,13.2,5.5,201,6432,4.62,11.86,3.6,32,711
2021-01-16T21:40:00Z,205600,12.83,11.41,9.2,13.2,5.5,201,6432,4.66,11.9,3.6,32,711
2021-01-16T21:45:00Z,205601,12.85,11.46,9.22,13.2,5.5,201,6432,4.66,11.98,3.6,32,711
2021-01-16T21:50:00Z,205602,12.83,11.54,9.24,13.2,5.5,201,6432,4.68,12.06,3.62,32,707
2021-01-16T21:55:00Z,205603,12.83,11.64,9.22,13.2,5.5,201,6432,4.68,12.08,3.66,32,699
2021-01-16T22:00:00Z,205604,12.84,11.65,9.2,13.2,5.5,201,6432,4.68,12.16,3.6,32,711
2021-01-16T22:05:00Z,205605,12.83,11.7,9.22,13.2,5.5,201,6432,4.66,12.2,3.6,31.8,706.4
2021-01-16T22:10:00Z,205606,12.83,11.68,9.22,13.2,5.5,201,6432,4.68,12.2,3.62,31.4,693.2
2021-01-16T22:15:00Z,205607,12.83,11.69,9.22,13.2,5.5,201,6432,4.7,12.2,3.64,32,703
2021-01-16T22:20:00Z,205608,12.83,11.7,9.22,13.2,5.5,201,6432,4.68,12.2,3.6,31.8,706.4
2021-01-16T22:25:00Z,205609,12.82,11.68,9.22,13.2,5.5,201,6432,4.66,12.26,3.6,31.8,706.4
2021-01-16T22:30:00Z,205610,12.83,11.71,9.22,13.2,5.5,201,6432,4.7,12.3,3.62,31.2,689
2021-01-16T22:35:00Z,205611,12.83,11.62,9.22,13.2,5.5,201,6432,4.68,12.3,3.6,31.8,706.4
2021-01-16T22:40:00Z,205612,12.83,11.59,9.22,13.22,5.5,201,6432,4.68,12.3,3.6,31.2,692.6
2021-01-16T22:45:00Z,205613,12.84,11.46,9.2,13.26,5.5,201,6432,4.68,12.28,3.6,31,688
2021-01-16T22:50:00Z,205614,12.83,11.33,9.22,13.2,5.5,201,6432,4.66,12.2,3.6,31.2,692.6
2021-01-16T22:55:00Z,205615,12.83,11.18,9.2,13.2,5.5,201,6432,4.66,12.18,3.6,31.6,701.8
2021-01-16T23:00:00Z,205616,12.82,10.99,9.2,13.2,5.5,201,6432,4.64,12.1,3.6,31.4,697.2
2021-01-16T23:05:00Z,205617,12.83,10.91,9.24,13.2,5.5,201,6432,4.62,12.06,3.6,31.6,701.8
2021-01-16T23:10:00Z,205618,12.82,10.75,9.22,13.2,5.48,201,6485,4.66,11.96,3.62,31.6,698.2
2021-01-16T23:15:00Z,205619,12.83,10.67,9.22,13.2,5.5,201,6432,4.64,11.92,3.62,32,707
2021-01-16T23:20:00Z,205620,12.83,10.59,9.2,13.2,5.5,200.8,6426,4.68,11.86,3.6,31.6,701.8
2021-01-16T23:25:00Z,205621,12.81,10.49,9.22,13.2,5.5,200.4,6413,4.64,11.8,3.6,31.8,706.4
2021-01-16T23:30:00Z,205622,12.83,10.48,9.24,13.12,5.5,200.2,6406,4.68,11.7,3.6,32,711
2021-01-16T23:35:00Z,205623,12.83,10.39,9.2,13.1,5.5,200,6400,4.7,11.7,3.64,31.6,694.2
2021-01-16T23:40:00Z,205624,12.83,10.36,9.2,13.1,5.5,200,6400,4.64,11.66,3.6,31.8,706.4
2021-01-16T23:45:00Z,205625,12.83,10.29,9.24,13.1,5.5,200,6400,4.66,11.6,3.6,32,711
2021-01-16T23:50:00Z,205626,12.84,10.2,9.2,13,5.5,200,6400,4.68,11.58,3.6,32,711
2021-01-16T23:55:00Z,205627,12.83,10.2,9.2,13,5.5,199.6,6387,4.66,11.52,3.6,31.8,706.4
2021-01-17T00:00:00Z,205628,12.83,10.14,9.2,13,5.5,199,6368,4.68,11.48,3.6,32,711
2021-01-17T00:05:00Z,205629,12.83,10.21,9.22,12.96,5.5,199,6368,4.64,11.4,3.6,31.8,706.4
2021-01-17T00:10:00Z,205630,12.83,10.28,9.24,12.9,5.5,199,6368,4.62,11.42,3.6,32,711
2021-01-17T00:15:00Z,205631,12.82,10.35,9.22,12.9,5.5,199,6368,4.66,11.46,3.6,31.8,706.4
2021-01-17T00:20:00Z,205632,12.83,10.46,9.22,12.9,5.5,199,6368,4.68,11.5,3.62,32,707
2021-01-17T00:25:00Z,205633,12.83,10.45,9.22,12.88,5.5,199,6368,4.7,11.5,3.6,32,711
2021-01-17T00:30:00Z,205634,12.83,10.44,9.22,12.8,5.5,199,6368,4.68,11.5,3.62,32,707
2021-01-17T00:35:00Z,205635,12.83,10.4,9.18,12.8,5.48,199,6421,4.7,11.5,3.6,32,711
2021-01-17T00:40:00Z,205636,12.83,10.37,9.24,12.8,5.5,199,6368,4.64,11.5,3.6,32,711
2021-01-17T00:45:00Z,205637,12.82,10.43,9.26,12.8,5.5,198.8,6362,4.68,11.5,3.6,32,711
2021-01-17T00:50:00Z,205638,12.84,10.47,9.28,12.8,5.5,198.6,6355,4.66,11.5,3.6,32,711
2021-01-17T00:55:00Z,205639,12.83,10.6,9.2,12.8,5.5,198.8,6362,4.64,11.5,3.6,32,711
2021-01-17T01:00:00Z,205640,12.82,10.66,9.24,12.76,5.5,198.4,6349,4.62,11.58,3.6,32,711
2021-01-17T01:05:00Z,205641,12.83,10.76,9.22,12.7,5.5,198.6,6355,4.6,11.6,3.6,32,711
2021-01-17T01:10:00Z,205642,12.83,10.87,9.22,12.7,5.5,198.2,6342,4.66,11.66,3.6,32,711
2021-01-17T01:15:00Z,205643,12.83,10.9,9.2,12.7,5.5,198.2,6342,4.7,11.7,3.6,32,711
2021-01-17T01:20:00Z,205644,12.83,10.96,9.24,12.7,5.5,198,6336,4.62,11.7,3.6,32,711
2021-01-17T01:25:00Z,205645,12.82,10.92,9.22,12.7,5.5,198,6336,4.7,11.72,3.62,31.8,702.4
2021-01-17T01:30:00Z,205646,12.83,10.89,9.2,12.7,5.5,198.2,6342,4.66,11.78,3.6,32,711
2021-01-17T01:35:00Z,205647,12.82,10.78,9.18,12.7,5.48,198,6389,4.66,11.72,3.6,31.6,701.8
2021-01-17T01:40:00Z,205648,12.83,10.68,9.24,12.7,5.5,198,6336,4.66,11.7,3.6,31.8,706.4
2021-01-17T01:45:00Z,205649,12.83,10.61,9.28,12.7,5.5,198,6336,4.64,11.66,3.6,32,711
2021-01-17T01:50:00Z,205650,12.84,10.5,9.22,12.7,5.5,198,6336,4.62,11.64,3.6,32,711
2021-01-17T01:55:00Z,205651,12.83,10.44,9.2,12.7,5.5,198,6336,4.64,11.58,3.6,32,711
2021-01-17T02:00:00Z,205652,12.82,10.33,9.2,12.7,5.5,198,6336,4.64,11.54,3.6,32,711
2021-01-17T02:05:00Z,205653,12.83,10.24,9.22,12.7,5.5,198,6336,4.64,11.5,3.6,31.8,706.4
2021-01-17T02:10:00Z,205654,12.83,10.18,9.24,12.7,5.5,198,6336,4.66,11.46,3.6,31.8,706.4
2021-01-17T02:15:00Z,205655,12.82,10.06,9.22,12.68,5.5,197.8,6330,4.66,11.38,3.6,31.8,706.4
2021-01-17T02:20:00Z,205656,12.83,10.02,9.22,12.6,5.5,197.6,6323,4.66,11.32,3.6,32,711
2021-01-17T02:25:00Z,205657,12.81,9.9,9.24,12.6,5.5,197.6,6323,4.62,11.28,3.6,31.8,706.4
2021-01-17T02:30:00Z,205658,12.83,9.83,9.2,12.6,5.5,197.4,6317,4.64,11.2,3.6,32,711
2021-01-17T02:35:00Z,205659,12.82,9.79,9.2,12.6,5.5,197,6304,4.66,11.2,3.62,31.8,702.4
2021-01-17T02:40:00Z,205660,12.83,9.68,9.24,12.54,5.5,197,6304,4.66,11.12,3.6,31.8,706.4
2021-01-17T02:45:00Z,205661,12.82,9.64,9.28,12.52,5.5,197,6304,4.62,11.1,3.6,32,711
2021-01-17T02:50:00Z,205662,12.83,9.56,9.22,12.5,5.5,197,6304,4.6,11.04,3.6,32,711
2021-01-17T02:55:00Z,205663,12.82,9.55,9.3,12.42,5.5,197,6304,4.66,11,3.6,32,711
2021-01-17T03:00:00Z,205664,12.82,9.54,9.22,12.42,5.5,197,6304,4.62,11,3.6,32,711
2021-01-17T03:05:00Z,205665,12.82,9.45,9.24,12.4,5.5,196.8,6298,4.66,10.9,3.6,32,711
2021-01-17T03:10:00Z,205666,12.82,9.44,9.22,12.4,5.5,197,6304,4.62,10.9,3.6,32,711
2021-01-17T03:15:00Z,205667,12.83,9.4,9.22,12.34,5.5,196.2,6278,4.62,10.88,3.6,32,711
2021-01-17T03:20:00Z,205668,12.82,9.37,9.24,12.3,5.5,196,6272,4.62,10.8,3.6,32,711
2021-01-17T03:25:00Z,205669,12.82,9.35,9.26,12.3,5.5,196.2,6278,4.62,10.8,3.6,32,711
2021-01-17T03:30:00Z,205670,12.83,9.27,9.24,12.3,5.5,196.2,6278,4.62,10.8,3.6,32,711
2021-01-17T03:35:00Z,205671,12.82,9.28,9.2,12.24,5.5,196,6272,4.62,10.72,3.6,32,711
2021-01-17T03:40:00Z,205672,12.8,9.23,9.22,12.2,5.5,196,6272,4.64,10.7,3.6,32,711
2021-01-17T03:45:00Z,205673,12.82,9.21,9.26,12.2,5.5,195.8,6266,4.62,10.62,3.6,32,711
2021-01-17T03:50:00Z,205674,12.82,9.2,9.18,12.2,5.48,195.6,6311,4.62,10.7,3.6,32,711
2021-01-17T03:55:00Z,205675,12.81,9.14,9.24,12.16,5.5,195.4,6253,4.6,10.6,3.6,32,711
2021-01-17T04:00:00Z,205676,12.82,9.16,9.24,12.14,5.5,195.2,6246,4.62,10.6,3.6,32,711
2021-01-17T04:05:00Z,205677,12.82,9.1,9.22,12.1,5.5,195,6240,4.64,10.56,3.6,32,711
2021-01-17T04:10:00Z,205678,12.82,9.09,9.22,12.1,5.5,195,6240,4.62,10.56,3.6,32,711
2021-01-17T04:15:00Z,205679,12.82,9.07,9.26,12.04,5.5,195,6240,4.64,10.52,3.6,32,711
2021-01-17T04:20:00Z,205680,12.81,9.01,9.22,12.04,5.5,195,6240,4.62,10.5,3.6,32,711
2021-01-17T04:25:00Z,205681,12.82,9.03,9.26,12.02,5.5,195,6240,4.62,10.5,3.6,32,711
2021-01-17T04:30:00Z,205682,12.82,8.96,9.24,12,5.5,195,6240,4.62,10.44,3.6,32,711
2021-01-17T04:35:00Z,205683,12.82,8.93,9.22,12,5.5,195,6240,4.64,10.44,3.6,32,711
2021-01-17T04:40:00Z,205684,12.82,8.92,9.24,11.96,5.5,194.8,6234,4.6,10.4,3.6,32,711
2021-01-17T04:45:00Z,205685,12.84,8.85,9.2,11.96,5.5,194.4,6221,4.62,10.4,3.6,32,711
2021-01-17T04:50:00Z,205686,12.82,8.82,9.2,11.9,5.5,194.4,6221,4.6,10.36,3.6,32,711
2021-01-17T04:55:00Z,205687,12.83,8.7,9.24,11.9,5.5,194.2,6214,4.62,10.34,3.6,32,711
2021-01-17T05:00:00Z,205688,12.82,8.65,9.28,11.9,5.5,194.2,6214,4.58,10.3,3.6,32,711
2021-01-17T05:05:00Z,205689,12.82,8.6,9.22,11.84,5.5,194,6208,4.62,10.28,3.6,32,711
2021-01-17T05:10:00Z,205690,12.8,8.51,9.22,11.82,5.5,194,6208,4.6,10.2,3.6,32,711
2021-01-17T05:15:00Z,205691,12.82,8.53,9.24,11.8,5.5,194,6208,4.6,10.12,3.6,32,711
2021-01-17T05:20:00Z,205692,12.83,8.44,9.26,11.8,5.5,194,6208,4.62,10.12,3.6,32,711
2021-01-17T05:25:00Z,205693,12.82,8.44,9.22,11.78,5.5,193.6,6195,4.64,10.1,3.6,32,711
2021-01-17T05:30:00Z,205694,12.82,8.41,9.28,11.76,5.5,193.4,6189,4.6,10.1,3.6,32,711
2021-01-17T05:35:00Z,205695,12.82,8.34,9.3,11.7,5.54,193.6,6100,4.58,10.02,3.6,32,711
2021-01-17T05:40:00Z,205696,12.82,8.32,9.26,11.7,5.5,192.8,6170,4.6,10.04,3.6,32,711
2021-01-17T05:45:00Z,205697,12.82,8.24,9.28,11.7,5.52,192.6,6116,4.6,10,3.6,32,711
2021-01-17T05:50:00Z,205698,12.82,8.26,9.26,11.68,5.5,192.6,6163,4.62,9.92,3.6,32,711
2021-01-17T05:55:00Z,205699,12.82,8.24,9.22,11.6,5.5,192,6144,4.64,9.9,3.6,32,711
2021-01-17T06:00:00Z,205700,12.82,8.18,9.24,11.6,5.5,192,6144,4.62,9.9,3.6,32,711
2021-01-17T06:05:00Z,205701,12.82,8.18,9.22,11.58,5.5,192,6144,4.6,9.88,3.6,32,711
2021-01-17T06:10:00Z,205702,12.81,8.11,9.24,11.54,5.5,192,6144,4.6,9.8,3.6,32,711
2021-01-17T06:15:00Z,205703,12.82,8.11,9.28,11.52,5.5,192,6144,4.58,9.8,3.6,32,711
2021-01-17T06:20:00Z,205704,12.81,8.06,9.22,11.5,5.5,192,6144,4.6,9.8,3.6,32,711
2021-01-17T06:25:00Z,205705,12.82,7.995,9.22,11.5,5.5,192,6144,4.66,9.72,3.62,32,707
2021-01-17T06:30:00Z,205706,12.82,7.993,9.2,11.5,5.5,192,6144,4.64,9.7,3.6,32,711
2021-01-17T06:35:00Z,205707,12.8,7.978,9.26,11.4,5.5,191.6,6131,4.6,9.7,3.6,32,711
2021-01-17T06:40:00Z,205708,12.82,8.07,9.28,11.4,5.5,191.8,6138,4.56,9.7,3.6,32,711
2021-01-17T06:45:00Z,205709,12.83,8.11,9.22,11.4,5.5,191,6112,4.62,9.7,3.6,32,711
2021-01-17T06:50:00Z,205710,12.82,8.13,9.26,11.36,5.5,191.2,6118,4.6,9.7,3.6,32,711
2021-01-17T06:55:00Z,205711,12.81,8.18,9.22,11.32,5.5,191,6112,4.62,9.7,3.6,32,711
2021-01-17T07:00:00Z,205712,12.82,8.16,9.26,11.3,5.5,191,6112,4.68,9.7,3.6,32,711
2021-01-17T07:05:00Z,205713,12.82,8.22,9.24,11.3,5.5,191,6112,4.6,9.7,3.6,32,711
2021-01-17T07:10:00Z,205714,12.81,8.24,9.24,11.3,5.5,191,6112,4.6,9.7,3.6,32,711
2021-01-17T07:15:00Z,205715,12.82,8.34,9.26,11.3,5.5,191,6112,4.62,9.7,3.6,32,711
2021-01-17T07:20:00Z,205716,12.81,8.44,9.26,11.3,5.5,191,6112,4.6,9.7,3.6,32,711
2021-01-17T07:25:00Z,205717,12.82,8.59,9.2,11.22,5.5,191,6112,4.64,9.7,3.6,32,711
2021-01-17T07:30:00Z,205718,12.81,8.88,9.24,11.22,5.5,190.8,6106,4.6,9.74,3.6,32,711
2021-01-17T07:35:00Z,205719,12.81,9.15,9.24,11.2,5.5,190.8,6106,4.64,9.82,3.6,32,711
2021-01-17T07:40:00Z,205720,12.82,9.53,9.22,11.2,5.5,190.6,6099,4.6,9.92,3.6,32,711
2021-01-17T07:45:00Z,205721,12.81,9.93,9.24,11.2,5.5,190.8,6106,4.64,10.06,3.6,32,711
2021-01-17T07:50:00Z,205722,12.83,10.33,9.22,11.2,5.5,190.4,6093,4.62,10.18,3.6,32,711
2021-01-17T07:55:00Z,205723,12.82,10.81,9.28,11.2,5.5,190.4,6093,4.66,10.36,3.6,32,711
2021-01-17T08:00:00Z,205724,12.81,11.25,9.24,11.2,5.5,190.2,6086,4.64,10.56,3.6,32,711
2021-01-17T08:05:00Z,205725,12.82,11.83,9.26,11.26,5.5,190.6,6099,4.68,10.76,3.6,32,711
2021-01-17T08:10:00Z,205726,12.82,12.31,9.26,11.3,5.5,190.6,6099,4.66,10.98,3.6,32,711
2021-01-17T08:15:00Z,205727,12.81,12.69,9.2,11.3,5.48,190.8,6156,4.66,11.22,3.6,32,711
2021-01-17T08:20:00Z,205728,12.82,13.06,9.2,11.34,5.5,191,6112,4.66,11.48,3.6,32,711
2021-01-17T08:25:00Z,205729,12.81,13.35,9.22,11.4,5.5,191,6112,4.68,11.66,3.6,32,711
2021-01-17T08:30:00Z,205730,12.82,13.7,9.26,11.48,5.5,191.2,6118,4.7,11.9,3.6,32,711
2021-01-17T08:35:00Z,205731,12.82,14.03,9.26,11.52,5.5,192,6144,4.66,12.14,3.6,32,711
2021-01-17T08:40:00Z,205732,12.82,14.33,9.24,11.6,5.5,192,6144,4.66,12.34,3.6,31.8,706.4
2021-01-17T08:45:00Z,205733,12.82,14.62,9.22,11.66,5.5,192,6144,4.7,12.56,3.7,31.6,682.6
2021-01-17T08:50:00Z,205734,12.81,14.84,9.2,11.72,5.5,192,6144,4.7,12.76,3.6,31.6,701.8
2021-01-17T08:55:00Z,205735,12.83,15.12,9.2,11.84,5.5,192.8,6170,4.7,12.88,3.62,31.4,693.6
2021-01-17T09:00:00Z,205736,12.82,15.36,9.18,11.92,5.48,193.4,6240,4.7,13.04,3.7,31.6,682.6
2021-01-17T09:05:00Z,205737,12.83,15.6,9.16,12.02,5.46,193.8,6305,4.72,13.22,3.68,31.8,690.8
2021-01-17T09:10:00Z,205738,12.83,15.91,9.24,12.08,5.5,194.2,6214,4.7,13.42,3.7,31.6,682.6
2021-01-17T09:15:00Z,205739,12.84,16.14,9.3,12.2,5.5,195,6240,4.72,13.64,3.64,31.4,690
2021-01-17T09:20:00Z,205740,12.83,16.45,9.22,12.28,5.5,195,6240,4.7,13.9,3.62,31,684.4
2021-01-17T09:25:00Z,205741,12.84,16.69,9.24,12.36,5.5,195.2,6246,4.7,14.08,3.7,31.2,674.2
2021-01-17T09:30:00Z,205742,12.83,16.96,9.24,12.52,5.5,195.6,6259,4.72,14.36,3.7,31.2,674.2
2021-01-17T09:35:00Z,205743,12.83,17.22,9.22,12.6,5.5,196.2,6278,4.7,14.6,3.66,31,677.2
2021-01-17T09:40:00Z,205744,12.83,17.43,9.2,12.72,5.5,196.8,6298,4.7,14.82,3.66,31,677.2
2021-01-17T09:45:00Z,205745,12.83,17.64,9.26,12.82,5.5,196.8,6298,4.7,15.02,3.7,31,670
2021-01-17T09:50:00Z,205746,12.83,17.79,9.22,12.94,5.5,197.2,6310,4.76,15.22,3.7,31,670
2021-01-17T09:55:00Z,205747,12.84,17.99,9.26,13.04,5.5,197.6,6323,4.74,15.44,3.7,31,670
2021-01-17T10:00:00Z,205748,12.83,18.19,9.2,13.14,5.5,198,6336,4.78,15.66,3.7,31,670
2021-01-17T10:05:00Z,205749,12.84,18.32,9.22,13.26,5.5,199,6368,4.8,15.86,3.7,31,670
2021-01-17T10:10:00Z,205750,12.84,18.48,9.24,13.36,5.5,199,6368,4.8,16.04,3.7,31,670
2021-01-17T10:15:00Z,205751,12.85,18.58,9.2,13.48,5.5,199.4,6381,4.82,16.16,3.7,31,670
2021-01-17T10:20:00Z,205752,12.84,18.82,9.22,13.6,5.5,200,6400,4.82,16.36,3.7,31,670
2021-01-17T10:25:00Z,205753,12.83,19.06,9.26,13.72,5.5,200.4,6413,4.7,16.54,3.66,31,677.2
2021-01-17T10:30:00Z,205754,12.84,19.32,9.22,13.84,5.5,201,6432,4.72,16.74,3.66,31,677.2
2021-01-17T10:35:00Z,205755,12.84,19.58,9.2,13.96,5.48,201,6485,4.72,16.92,3.68,31,673.6
2021-01-17T10:40:00Z,205756,12.83,19.73,9.24,14.06,5.5,201.8,6458,4.78,17.14,3.66,31,723.8
2021-01-17T10:45:00Z,205757,12.84,19.91,9.2,14.18,5.5,202.2,6470,4.66,17.3,3.62,31,684.8
2021-01-17T10:50:00Z,205758,12.85,19.91,9.2,14.3,5.5,203,6496,4.62,17.46,3.62,30.8,680
2021-01-17T10:55:00Z,205759,12.84,19.82,9.22,14.46,5.5,203,6496,4.66,17.5,3.62,30.6,675.6
2021-01-17T11:00:00Z,205760,12.84,19.66,9.24,14.58,5.5,203.4,6509,4.76,17.54,3.68,30.6,664.8
2021-01-17T11:05:00Z,205761,12.84,19.44,9.22,14.68,5.5,204,6528,4.74,17.52,3.68,30.8,669.2
2021-01-17T11:10:00Z,205762,12.84,19.37,9.22,14.78,5.5,204.4,6541,4.64,17.5,3.62,30.4,671.2
2021-01-17T11:15:00Z,205763,12.86,19.24,9.22,14.9,5.5,205,6560,4.68,17.5,3.66,30,655.2
2021-01-17T11:20:00Z,205764,12.84,19.16,9.22,14.96,5.5,205,6560,4.72,17.5,3.68,30.4,660.4
2021-01-17T11:25:00Z,205765,12.86,19.08,9.2,15.04,5.5,205,6560,4.62,17.46,3.64,30.4,667.6
2021-01-17T11:30:00Z,205766,12.84,19.06,9.24,15.14,5.5,205.8,6586,4.7,17.46,3.66,30.8,672.8
2021-01-17T11:35:00Z,205767,12.84,19.05,9.22,15.2,5.5,206.4,6605,4.7,17.46,3.66,30.4,664
2021-01-17T11:40:00Z,205768,12.84,18.95,9.26,15.3,5.5,206.8,6618,4.68,17.5,3.62,30.6,675.6
2021-01-17T11:45:00Z,205769,12.85,18.93,9.26,15.32,5.5,207,6624,4.68,17.46,3.66,30.2,659.6
2021-01-17T11:50:00Z,205770,12.85,18.84,9.28,15.4,5.5,207,6624,4.8,17.46,3.66,30.4,664
2021-01-17T11:55:00Z,205771,12.85,18.79,9.24,15.42,5.5,208,6656,4.66,17.42,3.6,30.8,683.6
2021-01-17T12:00:00Z,205772,12.84,18.79,9.22,15.5,5.5,207.8,6650,4.64,17.44,3.62,30.4,671.2
2021-01-17T12:05:00Z,205773,12.84,18.72,9.24,15.56,5.5,208,6656,4.64,17.44,3.62,30.4,671.2
2021-01-17T12:10:00Z,205774,12.85,18.74,9.26,15.6,5.5,208,6656,4.66,17.42,3.62,30.6,675.6
2021-01-17T12:15:00Z,205775,12.85,18.67,9.26,15.6,5.5,208,6656,4.68,17.4,3.62,30.4,671.2
2021-01-17T12:20:00Z,205776,12.84,18.67,9.26,15.7,5.5,208,6656,4.7,17.44,3.64,30.2,663.2
2021-01-17T12:25:00Z,205777,12.84,18.67,9.26,15.72,5.5,208.6,6675,4.68,17.42,3.66,30.4,664
2021-01-17T12:30:00Z,205778,12.84,18.62,9.26,15.76,5.5,208.6,6675,4.7,17.46,3.66,30.6,668.4
2021-01-17T12:35:00Z,205779,12.84,18.65,9.22,15.8,5.5,208.8,6682,4.72,17.46,3.68,30.6,664.8
2021-01-17T12:40:00Z,205780,12.86,18.65,9.24,15.8,5.5,209,6688,4.72,17.5,3.66,30.2,659.6
2021-01-17T12:45:00Z,205781,12.85,18.66,9.26,15.84,5.5,209,6688,4.74,17.5,3.66,30,655.2
2021-01-17T12:50:00Z,205782,12.86,18.67,9.26,15.9,5.5,209,6688,4.68,17.5,3.66,30.4,664
2021-01-17T12:55:00Z,205783,12.85,18.7,9.24,15.9,5.5,209.2,6694,4.7,17.5,3.66,30,655.2
2021-01-17T13:00:00Z,205784,12.84,18.8,9.26,15.94,5.5,209.4,6701,4.78,17.56,3.68,30.2,656
2021-01-17T13:05:00Z,205785,12.85,18.86,9.22,16,5.5,210,6720,4.76,17.6,3.66,30,655.2
2021-01-17T13:10:00Z,205786,12.85,18.98,9.22,16,5.5,210,6720,4.76,17.62,3.7,30,648
2021-01-17T13:15:00Z,205787,12.85,19.06,9.26,16,5.5,210,6720,4.68,17.7,3.68,30,651.6
2021-01-17T13:20:00Z,205788,12.85,19.15,9.26,16.06,5.5,210,6720,4.78,17.72,3.66,30,655.2
2021-01-17T13:25:00Z,205789,12.85,19.2,9.26,16.1,5.5,210,6720,4.74,17.8,3.64,30,659
2021-01-17T13:30:00Z,205790,12.85,19.19,9.24,16.1,5.5,210,6720,4.76,17.8,3.68,30,651.6
2021-01-17T13:35:00Z,205791,12.85,19.25,9.3,16.14,5.5,210,6720,4.72,17.82,3.68,30,651.6
2021-01-17T13:40:00Z,205792,12.85,19.21,9.26,16.18,5.5,210.2,6726,4.74,17.86,3.64,30,658.8
2021-01-17T13:45:00Z,205793,12.85,19.24,9.26,16.2,5.5,210.6,6739,4.68,17.9,3.66,30,655.2
2021-01-17T13:50:00Z,205794,12.85,19.24,9.28,16.24,5.5,210.4,6733,4.72,17.9,3.68,30,651.6
2021-01-17T13:55:00Z,205795,12.84,19.22,9.26,16.3,5.5,211,6752,4.76,17.9,3.68,30,651.6
2021-01-17T14:00:00Z,205796,12.85,19.27,9.28,16.3,5.5,211,6752,4.68,17.94,3.62,30,662.4
2021-01-17T14:05:00Z,205797,12.86,19.23,9.26,16.3,5.5,211.2,6758,4.74,17.98,3.66,30,655.2
2021-01-17T14:10:00Z,205798,12.85,19.21,9.3,16.4,5.5,211.2,6758,4.76,18,3.68,30,651.6
2021-01-17T14:15:00Z,205799,12.85,19.2,9.3,16.4,5.5,211.6,6771,4.74,18,3.7,30,648
2021-01-17T14:20:00Z,205800,12.85,19.13,9.3,16.4,5.5,211.4,6765,4.76,18,3.68,30,651.6
2021-01-17T14:25:00Z,205801,12.85,19.16,9.28,16.46,5.5,212,6784,4.7,18,3.7,30,648
2021-01-17T14:30:00Z,205802,12.83,19.11,9.3,16.5,5.5,212,6784,4.74,18,3.68,30,651.6
2021-01-17T14:35:00Z,205803,12.85,19.08,9.28,16.5,5.5,211.8,6778,4.72,18,3.66,30,655.2
2021-01-17T14:40:00Z,205804,12.85,19.02,9.28,16.52,5.5,212,6784,4.72,18,3.66,30,655.2
2021-01-17T14:45:00Z,205805,12.84,18.88,9.26,16.52,5.5,212,6784,4.72,17.92,3.68,30,651.6
2021-01-17T14:50:00Z,205806,12.85,18.8,9.3,16.54,5.5,212,6784,4.68,17.9,3.62,30,662.4
2021-01-17T14:55:00Z,205807,12.86,18.64,9.28,16.58,5.5,212,6784,4.68,17.84,3.64,30,658.8
2021-01-17T15:00:00Z,205808,12.85,18.53,9.3,16.6,5.5,212,6784,4.66,17.8,3.64,30,658.8
2021-01-17T15:05:00Z,205809,12.84,18.39,9.3,16.6,5.5,212,6784,4.7,17.72,3.64,30,658.8
2021-01-17T15:10:00Z,205810,12.85,18.27,9.3,16.6,5.5,212,6784,4.74,17.66,3.68,30,651.6
2021-01-17T15:15:00Z,205811,12.85,18.17,9.28,16.6,5.5,212,6784,4.72,17.6,3.66,30,655.2
2021-01-17T15:20:00Z,205812,12.86,18,9.3,16.6,5.5,212,6784,4.68,17.54,3.64,30,658.8
2021-01-17T15:25:00Z,205813,12.85,17.93,9.3,16.6,5.5,212,6784,4.66,17.44,3.62,30,662.4
2021-01-17T15:30:00Z,205814,12.86,17.81,9.3,16.6,5.5,212,6784,4.62,17.4,3.62,30,662.4
2021-01-17T15:35:00Z,205815,12.85,17.7,9.3,16.6,5.5,212,6784,4.64,17.3,3.64,30,658.8
2021-01-17T15:40:00Z,205816,12.85,17.62,9.3,16.6,5.5,212,6784,4.68,17.26,3.66,30,655.2
2021-01-17T15:45:00Z,205817,12.85,17.47,9.28,16.6,5.5,212,6784,4.62,17.2,3.6,30,666
2021-01-17T15:50:00Z,205818,12.85,17.4,9.3,16.6,5.5,212,6784,4.62,17.1,3.64,30,658.8
2021-01-17T15:55:00Z,205819,12.86,17.27,9.28,16.52,5.5,212,6784,4.62,17.04,3.62,30,662.4
2021-01-17T16:00:00Z,205820,12.85,17.16,9.28,16.54,5.5,212,6784,4.56,16.96,3.58,30,669.8
2021-01-17T16:05:00Z,205821,12.85,17.04,9.3,16.52,5.5,211.8,6778,4.58,16.88,3.6,30,666
2021-01-17T16:10:00Z,205822,12.85,16.88,9.3,16.5,5.52,211.6,6719,4.7,16.8,3.64,30,658.8
2021-01-17T16:15:00Z,205823,12.84,16.82,9.24,16.5,5.5,211.8,6778,4.6,16.72,3.6,30,666
2021-01-17T16:20:00Z,205824,12.85,16.66,9.26,16.5,5.5,211,6752,4.62,16.64,3.6,30,666
2021-01-17T16:25:00Z,205825,12.85,16.58,9.26,16.44,5.5,211.2,6758,4.74,16.56,3.7,30,648
2021-01-17T16:30:00Z,205826,12.84,16.45,9.24,16.4,5.5,211.2,6758,4.7,16.5,3.68,30,651.6
2021-01-17T16:35:00Z,205827,12.85,16.32,9.26,16.4,5.5,211,6752,4.64,16.4,3.6,30,666
2021-01-17T16:40:00Z,205828,12.84,16.23,9.28,16.4,5.5,211,6752,4.7,16.32,3.68,30,651.6
2021-01-17T16:45:00Z,205829,12.84,16.1,9.26,16.32,5.5,210.8,6746,4.68,16.26,3.6,30,666
2021-01-17T16:50:00Z,205830,12.84,16.02,9.3,16.3,5.52,210.6,6687,4.68,16.18,3.64,30,658.8
2021-01-17T16:55:00Z,205831,12.85,15.86,9.26,16.3,5.5,210.6,6739,4.68,16.1,3.64,30,658.8
2021-01-17T17:00:00Z,205832,12.85,15.77,9.26,16.28,5.5,210,6720,4.68,16.04,3.64,30,658.8
2021-01-17T17:05:00Z,205833,12.84,15.66,9.26,16.22,5.5,210,6720,4.7,15.94,3.64,30,658.8
2021-01-17T17:10:00Z,205834,12.85,15.54,9.28,16.2,5.5,210,6720,4.66,15.84,3.6,30,666
2021-01-17T17:15:00Z,205835,12.84,15.47,9.24,16.14,5.5,210,6720,4.66,15.8,3.6,30,666
2021-01-17T17:20:00Z,205836,12.83,15.32,9.28,16.16,5.5,210,6720,4.7,15.72,3.6,30,666
2021-01-17T17:25:00Z,205837,12.84,15.26,9.26,16.1,5.5,210,6720,4.66,15.68,3.6,30,666
2021-01-17T17:30:00Z,205838,12.84,15.18,9.22,16.06,5.5,209.6,6707,4.66,15.58,3.62,30,662.4
2021-01-17T17:35:00Z,205839,12.84,15.06,9.28,16.02,5.5,209,6688,4.68,15.48,3.6,30,666
2021-01-17T17:40:00Z,205840,12.84,14.99,9.22,16,5.5,209.2,6694,4.7,15.4,3.64,30,658.8
2021-01-17T17:45:00Z,205841,12.83,14.88,9.26,15.98,5.5,208.8,6682,4.66,15.36,3.6,30,666
2021-01-17T17:50:00Z,205842,12.84,14.84,9.24,15.92,5.5,208.8,6682,4.64,15.3,3.6,30,666
2021-01-17T17:55:00Z,205843,12.84,14.75,9.28,15.9,5.5,208.6,6675,4.62,15.2,3.6,30,666
2021-01-17T18:00:00Z,205844,12.85,14.64,9.24,15.84,5.5,208.2,6662,4.66,15.18,3.6,30,666
2021-01-17T18:05:00Z,205845,12.84,14.57,9.22,15.8,5.5,208,6656,4.7,15.1,3.68,30,651.6
2021-01-17T18:10:00Z,205846,12.84,14.47,9.24,15.8,5.5,208,6656,4.68,15.02,3.66,30,655.2
2021-01-17T18:15:00Z,205847,12.84,14.44,9.26,15.76,5.5,208,6656,4.7,14.96,3.6,30,666
2021-01-17T18:20:00Z,205848,12.84,14.39,9.24,15.72,5.5,208,6656,4.68,14.9,3.64,30,658.8
2021-01-17T18:25:00Z,205849,12.84,14.34,9.22,15.7,5.5,208,6656,4.68,14.88,3.64,30,658.8
2021-01-17T18:30:00Z,205850,12.84,14.32,9.24,15.64,5.5,207.8,6650,4.64,14.82,3.62,30,662.4
2021-01-17T18:35:00Z,205851,12.84,14.24,9.22,15.62,5.5,207.2,6630,4.62,14.8,3.6,30,666
2021-01-17T18:40:00Z,205852,12.84,14.22,9.22,15.6,5.5,207.2,6630,4.66,14.78,3.6,30,666
2021-01-17T18:45:00Z,205853,12.84,14.08,9.24,15.56,5.5,207,6624,4.68,14.7,3.64,30,658.8
2021-01-17T18:50:00Z,205854,12.84,13.98,9.24,15.5,5.5,207,6624,4.64,14.66,3.6,30,666
2021-01-17T18:55:00Z,205855,12.84,13.88,9.24,15.5,5.5,207,6624,4.6,14.6,3.6,30,666
2021-01-17T19:00:00Z,205856,12.84,13.79,9.22,15.44,5.5,206.2,6598,4.68,14.48,3.6,30,666
2021-01-17T19:05:00Z,205857,12.84,13.73,9.24,15.4,5.5,205.6,6579,4.64,14.44,3.6,30,666
2021-01-17T19:10:00Z,205858,12.84,13.56,9.24,15.38,5.5,206,6592,4.6,14.36,3.6,30,666
2021-01-17T19:15:00Z,205859,12.84,13.46,9.2,15.32,5.5,205.2,6566,4.62,14.3,3.6,30,666
2021-01-17T19:20:00Z,205860,12.83,13.33,9.2,15.3,5.5,205,6560,4.62,14.2,3.6,30,666
2021-01-17T19:25:00Z,205861,12.84,13.21,9.22,15.3,5.5,205,6560,4.64,14.12,3.6,30,666
2021-01-17T19:30:00Z,205862,12.83,13.14,9.2,15.2,5.5,205,6560,4.58,14.08,3.6,30,666
2021-01-17T19:35:00Z,205863,12.84,13.01,9.22,15.2,5.5,205,6560,4.7,14,3.62,30,662.4
2021-01-17T19:40:00Z,205864,12.83,12.95,9.22,15.12,5.5,204.8,6554,4.6,13.88,3.6,30,666
2021-01-17T19:45:00Z,205865,12.82,12.88,9.24,15.1,5.5,204.8,6554,4.6,13.82,3.6,30,666
2021-01-17T19:50:00Z,205866,12.83,12.83,9.2,15.1,5.5,204.2,6534,4.58,13.74,3.6,30,666
2021-01-17T19:55:00Z,205867,12.83,12.8,9.2,15.02,5.5,203.8,6522,4.64,13.7,3.6,30,666
2021-01-17T20:00:00Z,205868,12.84,12.69,9.22,15,5.5,204,6528,4.6,13.66,3.6,30,666
2021-01-17T20:05:00Z,205869,12.83,12.67,9.2,14.92,5.5,203.8,6522,4.6,13.6,3.6,30,666
2021-01-17T20:10:00Z,205870,12.84,12.59,9.22,14.9,5.5,203.4,6509,4.64,13.52,3.6,30,666
2021-01-17T20:15:00Z,205871,12.83,12.55,9.22,14.9,5.5,203.2,6502,4.6,13.46,3.6,30,666
2021-01-17T20:20:00Z,205872,12.83,12.49,9.2,14.8,5.5,203,6496,4.62,13.4,3.6,30,666
2021-01-17T20:25:00Z,205873,12.84,12.37,9.2,14.8,5.5,203,6496,4.64,13.34,3.6,30,666
2021-01-17T20:30:00Z,205874,12.83,12.32,9.22,14.74,5.5,203,6496,4.6,13.3,3.6,30,666
2021-01-17T20:35:00Z,205875,12.83,12.24,9.2,14.7,5.5,203,6496,4.58,13.22,3.6,30,666
2021-01-17T20:40:00Z,205876,12.83,12.23,9.2,14.7,5.5,202.4,6477,4.6,13.2,3.6,30,666
2021-01-17T20:45:00Z,205877,12.83,12.23,9.2,14.66,5.5,202.2,6470,4.58,13.14,3.6,30,666
2021-01-17T20:50:00Z,205878,12.83,12.21,9.2,14.6,5.5,202,6464,4.62,13.1,3.6,30,666
2021-01-17T20:55:00Z,205879,12.83,12.25,9.2,14.58,5.48,202,6518,4.6,13.1,3.6,30,666
2021-01-17T21:00:00Z,205880,12.83,12.18,9.22,14.52,5.5,202,6464,4.6,13.1,3.6,30,666
2021-01-17T21:05:00Z,205881,12.83,12.18,9.2,14.5,5.5,201.8,6458,4.58,13.04,3.6,30,666
2021-01-17T21:10:00Z,205882,12.83,12.09,9.2,14.44,5.5,201.6,6451,4.62,13,3.6,30,666
2021-01-17T21:15:00Z,205883,12.83,11.98,9.2,14.4,5.5,201,6432,4.58,13,3.6,30,666
2021-01-17T21:20:00Z,205884,12.83,11.91,9.2,14.4,5.5,201,6432,4.62,12.9,3.6,30,666
2021-01-17T21:25:00Z,205885,12.83,11.77,9.2,14.38,5.5,201,6432,4.62,12.86,3.6,30,666
2021-01-17T21:30:00Z,205886,12.83,11.74,9.2,14.34,5.5,201,6432,4.6,12.8,3.6,30,666
2021-01-17T21:35:00Z,205887,12.82,11.64,9.18,14.3,5.48,201,6485,4.6,12.76,3.6,30,666
2021-01-17T21:40:00Z,205888,12.83,11.61,9.18,14.24,5.48,200.8,6479,4.6,12.7,3.6,30,666
2021-01-17T21:45:00Z,205889,12.82,11.6,9.2,14.2,5.5,200.6,6419,4.6,12.7,3.6,30.2,670.4
2021-01-17T21:50:00Z,205890,12.81,11.57,9.18,14.2,5.48,200,6453,4.6,12.6,3.6,30,666
2021-01-17T21:55:00Z,205891,12.83,11.61,9.2,14.2,5.5,200,6400,4.6,12.6,3.6,30,666
2021-01-17T22:00:00Z,205892,12.81,11.57,9.18,14.1,5.48,200,6453,4.6,12.6,3.6,30,666
2021-01-17T22:05:00Z,205893,12.82,11.56,9.2,14.1,5.5,200,6400,4.6,12.6,3.6,30.4,674.8
2021-01-17T22:10:00Z,205894,12.82,11.54,9.18,14.08,5.48,200,6453,4.6,12.56,3.6,30.4,674.8
2021-01-17T22:15:00Z,205895,12.82,11.45,9.2,14.04,5.5,199.8,6394,4.6,12.5,3.6,30.2,670.4
2021-01-17T22:20:00Z,205896,12.82,11.45,9.18,14,5.48,199.2,6427,4.56,12.44,3.6,30.2,670.4
2021-01-17T22:25:00Z,205897,12.82,11.44,9.18,14,5.48,199,6421,4.6,12.42,3.6,30,666
2021-01-17T22:30:00Z,205898,12.82,11.52,9.16,13.92,5.46,199,6474,4.64,12.48,3.6,30.4,674.8
2021-01-17T22:35:00Z,205899,12.82,11.6,9.2,13.96,5.5,199,6368,4.62,12.46,3.6,30,666
2021-01-17T22:40:00Z,205900,12.81,11.66,9.2,13.9,5.5,199,6368,4.6,12.52,3.6,30.4,674.8
2021-01-17T22:45:00Z,205901,12.82,11.78,9.22,13.9,5.5,199,6368,4.6,12.6,3.6,30.4,674.8
2021-01-17T22:50:00Z,205902,12.81,11.83,9.2,13.86,5.48,199,6421,4.6,12.6,3.6,30,666
2021-01-17T22:55:00Z,205903,12.82,11.92,9.2,13.9,5.5,199,6368,4.6,12.66,3.6,30.2,670.4
2021-01-17T23:00:00Z,205904,12.82,11.96,9.16,13.86,5.46,199,6474,4.62,12.7,3.6,30,666
2021-01-17T23:05:00Z,205905,12.81,11.96,9.2,13.8,5.5,199,6368,4.6,12.7,3.6,30,666
2021-01-17T23:10:00Z,205906,12.82,12.04,9.2,13.8,5.48,198.8,6415,4.64,12.74,3.6,30,666
2021-01-17T23:15:00Z,205907,12.83,12.03,9.18,13.8,5.48,199,6421,4.62,12.78,3.6,30,666
2021-01-17T23:20:00Z,205908,12.82,12.08,9.2,13.8,5.5,198.6,6355,4.6,12.8,3.6,30,666
2021-01-17T23:25:00Z,205909,12.82,12.05,9.18,13.8,5.48,198.6,6408,4.6,12.8,3.6,30.2,670.4
2021-01-17T23:30:00Z,205910,12.83,11.99,9.2,13.8,5.5,198.6,6355,4.6,12.8,3.6,30,666
2021-01-17T23:35:00Z,205911,12.82,11.99,9.16,13.8,5.46,198.4,6454,4.62,12.8,3.6,30,666
2021-01-17T23:40:00Z,205912,12.83,11.91,9.18,13.8,5.48,198.2,6395,4.58,12.8,3.6,30,666
2021-01-17T23:45:00Z,205913,12.82,11.89,9.18,13.8,5.48,198.2,6395,4.6,12.78,3.6,30,666
2021-01-17T23:50:00Z,205914,12.82,11.86,9.2,13.8,5.5,198,6336,4.58,12.72,3.6,30,666
2021-01-17T23:55:00Z,205915,12.82,11.81,9.18,13.8,5.48,198.2,6395,4.6,12.7,3.6,30,666
2021-01-18T00:00:00Z,205916,12.82,11.83,9.2,13.8,5.48,198,6389,4.58,12.7,3.6,30,666
2021-01-18T00:05:00Z,205917,12.81,11.76,9.2,13.8,5.5,198,6336,4.6,12.7,3.6,30,666
2021-01-18T00:10:00Z,205918,12.82,11.74,9.16,13.8,5.46,198,6441,4.6,12.7,3.6,30.2,670.4
2021-01-18T00:15:00Z,205919,12.81,11.69,9.24,13.78,5.5,198,6336,4.6,12.7,3.6,30,666
2021-01-18T00:20:00Z,205920,12.82,11.63,9.18,13.8,5.48,198,6389,4.6,12.62,3.6,30,666
2021-01-18T00:25:00Z,205921,12.82,11.55,9.22,13.7,5.5,198,6336,4.6,12.6,3.6,30,666
2021-01-18T00:30:00Z,205922,12.81,11.37,9.18,13.7,5.48,198,6389,4.6,12.58,3.6,30,666
2021-01-18T00:35:00Z,205923,12.82,11.26,9.22,13.7,5.5,198,6336,4.6,12.48,3.6,30,666
2021-01-18T00:40:00Z,205924,12.82,11.12,9.16,13.7,5.46,197.6,6428,4.58,12.42,3.6,30,666
2021-01-18T00:45:00Z,205925,12.82,11,9.18,13.68,5.48,197.2,6363,4.58,12.3,3.6,30,666
2021-01-18T00:50:00Z,205926,12.82,10.92,9.12,13.62,5.42,197.2,6520,4.6,12.28,3.6,30,666
2021-01-18T00:55:00Z,205927,12.82,10.81,9.18,13.6,5.48,197,6356,4.58,12.2,3.6,30.2,670.4
2021-01-18T01:00:00Z,205928,12.82,10.8,9.18,13.6,5.48,197,6356,4.58,12.16,3.6,30,666
2021-01-18T01:05:00Z,205929,12.82,10.75,9.22,13.6,5.5,197,6304,4.6,12.16,3.6,30,666
2021-01-18T01:10:00Z,205930,12.83,10.68,9.16,13.52,5.46,197,6409,4.58,12.1,3.6,30.6,679.2
2021-01-18T01:15:00Z,205931,12.82,10.65,9.2,13.5,5.5,197,6304,4.6,12.08,3.6,30.4,674.8
2021-01-18T01:20:00Z,205932,12.81,10.54,9.2,13.48,5.5,197,6304,4.7,12.04,3.6,30.6,679.2
2021-01-18T01:25:00Z,205933,12.82,10.48,9.2,13.44,5.5,197,6304,4.7,11.98,3.6,30.6,679.2
2021-01-18T01:30:00Z,205934,12.81,10.39,9.18,13.4,5.48,196.8,6350,4.58,11.9,3.6,30.6,679.2
2021-01-18T01:35:00Z,205935,12.82,10.27,9.18,13.4,5.48,196.4,6337,4.56,11.9,3.6,30.8,683.6
2021-01-18T01:40:00Z,205936,12.82,10.2,9.18,13.4,5.48,196,6324,4.6,11.84,3.6,30.2,670.4
2021-01-18T01:45:00Z,205937,12.83,10.06,9.2,13.3,5.5,196,6272,4.58,11.74,3.6,30.6,679.2
2021-01-18T01:50:00Z,205938,12.82,10,9.18,13.3,5.48,196,6324,4.62,11.66,3.6,31,688
2021-01-18T01:55:00Z,205939,12.8,9.88,9.22,13.3,5.5,196,6272,4.6,11.64,3.6,30.6,679.2
2021-01-18T02:00:00Z,205940,12.82,9.82,9.14,13.26,5.44,196,6429,4.54,11.56,3.6,31,688
2021-01-18T02:05:00Z,205941,12.81,9.78,9.18,13.2,5.48,195.8,6318,4.56,11.5,3.6,30.8,683.6
2021-01-18T02:10:00Z,205942,12.82,9.69,9.16,13.2,5.46,195,6344,4.58,11.46,3.6,31,688
2021-01-18T02:15:00Z,205943,12.81,9.7,9.18,13.14,5.48,195,6292,4.62,11.4,3.6,30.8,683.6
2021-01-18T02:20:00Z,205944,12.82,9.63,9.2,13.1,5.5,195,6240,4.6,11.34,3.6,31,688
2021-01-18T02:25:00Z,205945,12.82,9.6,9.2,13.1,5.5,195,6240,4.64,11.3,3.6,31,688
2021-01-18T02:30:00Z,205946,12.81,9.6,9.16,13,5.46,195,6344,4.6,11.3,3.62,31,684.4
2021-01-18T02:35:00Z,205947,12.8,9.57,9.16,13,5.46,195,6344,4.62,11.26,3.6,31,688
2021-01-18T02:40:00Z,205948,12.81,9.63,9.12,13,5.42,195,6447,4.64,11.28,3.6,31,688
2021-01-18T02:45:00Z,205949,12.8,9.65,9.18,12.92,5.48,194.8,6285,4.6,11.3,3.6,31,688
2021-01-18T02:50:00Z,205950,12.81,9.72,9.16,12.9,5.46,194.4,6324,4.56,11.28,3.6,31,688
2021-01-18T02:55:00Z,205951,12.81,9.79,9.2,12.9,5.48,194.2,6266,4.6,11.3,3.6,31,688
2021-01-18T03:00:00Z,205952,12.81,9.81,9.24,12.9,5.5,194.2,6214,4.58,11.3,3.6,31,688
2021-01-18T03:05:00Z,205953,12.81,9.89,9.18,12.88,5.48,194,6260,4.62,11.3,3.6,31,688
2021-01-18T03:10:00Z,205954,12.82,9.88,9.2,12.8,5.5,194,6208,4.6,11.34,3.6,31,688
2021-01-18T03:15:00Z,205955,12.81,9.92,9.2,12.8,5.48,193.8,6253,4.56,11.3,3.6,31,688
2021-01-18T03:20:00Z,205956,12.81,9.93,9.2,12.8,5.48,193.8,6253,4.62,11.3,3.6,31,688
2021-01-18T03:25:00Z,205957,12.81,9.95,9.14,12.8,5.44,193.8,6356,4.58,11.32,3.6,31,688
2021-01-18T03:30:00Z,205958,12.81,10.01,9.16,12.8,5.46,193.8,6305,4.58,11.3,3.6,31,688
2021-01-18T03:35:00Z,205959,12.82,10.03,9.18,12.72,5.48,193,6227,4.56,11.4,3.6,31,688
2021-01-18T03:40:00Z,205960,12.81,10.1,9.22,12.72,5.5,193.2,6182,4.62,11.4,3.6,31,688
2021-01-18T03:45:00Z,205961,12.8,10.11,9.2,12.76,5.5,193.4,6189,4.6,11.4,3.62,31,684.4
2021-01-18T03:50:00Z,205962,12.81,10.13,9.16,12.7,5.46,193,6279,4.58,11.42,3.6,31,688
2021-01-18T03:55:00Z,205963,12.81,10.15,9.14,12.7,5.44,193,6330,4.58,11.5,3.6,30.8,683.6
2021-01-18T04:00:00Z,205964,12.82,10.07,9.22,12.7,5.5,192.8,6170,4.58,11.5,3.6,31,688
2021-01-18T04:05:00Z,205965,12.81,10.04,9.16,12.7,5.46,193,6279,4.58,11.48,3.6,31,688
2021-01-18T04:10:00Z,205966,12.79,9.92,9.18,12.7,5.48,192.8,6221,4.56,11.4,3.6,31,688
2021-01-18T04:15:00Z,205967,12.81,9.87,9.24,12.7,5.5,192.4,6157,4.6,11.4,3.6,31,688
2021-01-18T04:20:00Z,205968,12.81,9.89,9.16,12.7,5.46,192.6,6266,4.58,11.3,3.6,31,688
2021-01-18T04:25:00Z,205969,12.81,9.87,9.16,12.7,5.46,192.4,6259,4.58,11.3,3.6,31,688
2021-01-18T04:30:00Z,205970,12.81,9.91,9.2,12.7,5.5,192.2,6150,4.6,11.3,3.6,31,688
2021-01-18T04:35:00Z,205971,12.82,9.88,9.18,12.68,5.48,192,6195,4.6,11.3,3.6,31,688
2021-01-18T04:40:00Z,205972,12.81,9.86,9.14,12.62,5.44,192,6297,4.64,11.3,3.62,31,684.4
2021-01-18T04:45:00Z,205973,12.81,9.85,9.2,12.6,5.5,192,6144,4.58,11.3,3.6,31,688
2021-01-18T04:50:00Z,205974,12.8,9.77,9.2,12.6,5.5,192,6144,4.62,11.22,3.6,31,688
2021-01-18T04:55:00Z,205975,12.81,9.74,9.18,12.6,5.48,192,6195,4.66,11.2,3.64,31,680.8
2021-01-18T05:00:00Z,205976,12.8,9.59,9.16,12.6,5.46,192,6246,4.58,11.16,3.6,31,688
2021-01-18T05:05:00Z,205977,12.81,9.53,9.18,12.6,5.48,192,6195,4.7,11.1,3.6,31,688
2021-01-18T05:10:00Z,205978,12.81,9.45,9.14,12.6,5.44,192,6297,4.54,11.08,3.6,31,688
2021-01-18T05:15:00Z,205979,12.82,9.33,9.16,12.58,5.46,192,6246,4.58,11,3.6,31,688
2021-01-18T05:20:00Z,205980,12.81,9.27,9.18,12.58,5.48,192,6195,4.52,10.94,3.6,31,688
2021-01-18T05:25:00Z,205981,12.8,9.14,9.18,12.5,5.48,192,6195,4.58,10.9,3.6,31,688
2021-01-18T05:30:00Z,205982,12.81,9.13,9.16,12.46,5.46,191.8,6240,4.58,10.84,3.6,31,688
2021-01-18T05:35:00Z,205983,12.82,9.07,9.18,12.4,5.46,191.2,6220,4.6,10.8,3.6,31,688
2021-01-18T05:40:00Z,205984,12.81,9.04,9.18,12.48,5.46,191.2,6220,4.58,10.74,3.6,31,688
2021-01-18T05:45:00Z,205985,12.81,9.03,9.22,12.4,5.5,191.4,6125,4.56,10.7,3.6,31,688
2021-01-18T05:50:00Z,205986,12.82,8.98,9.18,12.4,5.48,191,6163,4.52,10.64,3.6,31,688
2021-01-18T05:55:00Z,205987,12.81,9.04,9.18,12.38,5.48,191,6163,4.58,10.66,3.6,31,688
2021-01-18T06:00:00Z,205988,12.8,9.05,9.2,12.3,5.5,191,6112,4.56,10.64,3.6,31,688
2021-01-18T06:05:00Z,205989,12.81,9.08,9.2,12.3,5.5,191,6112,4.56,10.62,3.6,31,688
2021-01-18T06:10:00Z,205990,12.81,9.12,9.2,12.3,5.5,191,6112,4.56,10.6,3.6,31,688
2021-01-18T06:15:00Z,205991,12.82,9.11,9.22,12.3,5.5,190.8,6106,4.6,10.6,3.6,31,688
2021-01-18T06:20:00Z,205992,12.81,9.11,9.18,12.26,5.48,190,6131,4.54,10.6,3.6,31,688
2021-01-18T06:25:00Z,205993,12.81,9,9.2,12.22,5.5,190.2,6086,4.54,10.58,3.6,31,688
2021-01-18T06:30:00Z,205994,12.81,8.9,9.14,12.2,5.44,190,6232,4.56,10.54,3.6,31,688
2021-01-18T06:35:00Z,205995,12.8,8.83,9.22,12.2,5.5,190,6080,4.56,10.5,3.6,31,688
2021-01-18T06:40:00Z,205996,12.81,8.71,9.22,12.2,5.5,190,6080,4.58,10.44,3.6,31,688
2021-01-18T06:45:00Z,205997,12.8,8.66,9.22,12.18,5.5,190,6080,4.56,10.42,3.6,31,688
2021-01-18T06:50:00Z,205998,12.81,8.54,9.2,12.14,5.5,190,6080,4.54,10.34,3.6,31,688
2021-01-18T06:55:00Z,205999,12.8,8.49,9.2,12.1,5.5,190,6080,4.54,10.34,3.6,31,688
2021-01-18T07:00:00Z,206000,12.8,8.46,9.22,12.1,5.5,190,6080,4.52,10.28,3.6,31,688
2021-01-18T07:05:00Z,206001,12.8,8.39,9.2,12.06,5.5,190,6080,4.54,10.24,3.6,31,688
2021-01-18T07:10:00Z,206002,12.8,8.4,9.2,12.06,5.48,189.8,6124,4.54,10.2,3.6,31,688
2021-01-18T07:15:00Z,206003,12.79,8.38,9.14,12,5.44,189.6,6219,4.56,10.2,3.6,31,688
2021-01-18T07:20:00Z,206004,12.8,8.48,9.18,12,5.48,189.4,6111,4.56,10.2,3.6,31,688
2021-01-18T07:25:00Z,206005,12.8,8.61,9.18,11.96,5.48,189.2,6105,4.54,10.18,3.6,31,688
2021-01-18T07:30:00Z,206006,12.81,8.74,9.2,11.92,5.5,189,6048,4.56,10.2,3.6,31,688
2021-01-18T07:35:00Z,206007,12.8,8.97,9.18,11.9,5.48,189,6098,4.56,10.24,3.6,31,688
2021-01-18T07:40:00Z,206008,12.79,9.17,9.2,11.9,5.5,189,6048,4.54,10.28,3.6,31,688
2021-01-18T07:45:00Z,206009,12.8,9.47,9.2,11.9,5.5,189,6048,4.58,10.36,3.6,31,688
2021-01-18T07:50:00Z,206010,12.79,9.73,9.2,11.88,5.5,189,6048,4.58,10.46,3.6,31,688
2021-01-18T07:55:00Z,206011,12.81,10.03,9.14,11.86,5.44,188.4,6179,4.58,10.58,3.6,31,688
2021-01-18T08:00:00Z,206012,12.8,10.36,9.2,11.9,5.5,188.8,6042,4.6,10.64,3.6,31,688
2021-01-18T08:05:00Z,206013,12.8,10.64,9.2,11.86,5.5,188.6,6035,4.6,10.82,3.6,31,688
2021-01-18T08:10:00Z,206014,12.81,11.01,9.18,11.88,5.48,188.2,6072,4.6,10.96,3.6,31,688
2021-01-18T08:15:00Z,206015,12.81,11.31,9.2,11.86,5.5,188.6,6035,4.58,11.12,3.6,31,688
2021-01-18T08:20:00Z,206016,12.81,11.64,9.2,11.9,5.5,188.6,6035,4.66,11.26,3.6,31,688
2021-01-18T08:25:00Z,206017,12.81,12.04,9.14,11.9,5.44,189,6199,4.54,11.46,3.6,31,688
2021-01-18T08:30:00Z,206018,12.81,12.45,9.22,11.9,5.5,188.8,6042,4.62,11.68,3.6,31,688
2021-01-18T08:35:00Z,206019,12.81,12.78,9.2,11.98,5.5,189,6048,4.64,11.88,3.6,31,688
2021-01-18T08:40:00Z,206020,12.81,12.86,9.2,12,5.5,189,6048,4.66,12.04,3.62,31,684.4
2021-01-18T08:45:00Z,206021,12.81,12.94,9.2,12.04,5.5,189.2,6054,4.66,12.18,3.62,31,684.4
2021-01-18T08:50:00Z,206022,12.81,13.01,9.12,12.1,5.42,189.6,6269,4.68,12.32,3.6,31,688
2021-01-18T08:55:00Z,206023,12.82,13.05,9.2,12.14,5.5,190,6080,4.7,12.42,3.62,31,684.4
2021-01-18T09:00:00Z,206024,12.81,13.21,9.18,12.2,5.48,190,6131,4.64,12.56,3.6,31,688
2021-01-18T09:05:00Z,206025,12.81,13.32,9.22,12.28,5.5,190,6080,4.7,12.68,3.62,31,684.4
2021-01-18T09:10:00Z,206026,12.81,13.46,9.16,12.32,5.46,190,6181,4.6,12.8,3.6,31,688
2021-01-18T09:15:00Z,206027,12.81,13.58,9.2,12.38,5.5,190,6080,4.66,12.92,3.6,30.6,679.2
2021-01-18T09:20:00Z,206028,12.82,13.69,9.22,12.46,5.5,190,6080,4.66,13.04,3.6,31,688
2021-01-18T09:25:00Z,206029,12.81,13.83,9.2,12.52,5.5,191,6112,4.7,13.14,3.6,31,688
2021-01-18T09:30:00Z,206030,12.8,13.84,9.2,12.6,5.5,191,6112,4.66,13.22,3.6,30.6,679.2
2021-01-18T09:35:00Z,206031,12.81,13.89,9.2,12.68,5.5,191.4,6125,4.64,13.3,3.6,30.8,683.6
2021-01-18T09:40:00Z,206032,12.82,13.82,9.2,12.74,5.5,192,6144,4.64,13.38,3.6,30.4,674.8
2021-01-18T09:45:00Z,206033,12.81,13.75,9.22,12.8,5.5,192,6144,4.68,13.4,3.6,30.4,674.8
2021-01-18T09:50:00Z,206034,12.81,13.89,9.14,12.88,5.44,192,6297,4.64,13.42,3.6,30.6,679.2
2021-01-18T09:55:00Z,206035,12.8,14.12,9.16,12.9,5.46,192,6246,4.66,13.56,3.6,30.6,679.2
2021-01-18T10:00:00Z,206036,12.81,14.47,9.24,12.98,5.5,192.2,6150,4.68,13.72,3.6,30.8,683.6
2021-01-18T10:05:00Z,206037,12.82,14.73,9.16,13,5.46,192.8,6272,4.68,13.92,3.6,30.4,674.8
2021-01-18T10:10:00Z,206038,12.81,14.9,9.14,13.08,5.44,193,6330,4.68,14.02,3.6,30,666
2021-01-18T10:15:00Z,206039,12.81,15.01,9.16,13.12,5.46,193.6,6298,4.66,14.16,3.6,30.2,670.4
2021-01-18T10:20:00Z,206040,12.82,15,9.2,13.2,5.48,194,6260,4.68,14.26,3.6,30,666
2021-01-18T10:25:00Z,206041,12.82,14.97,9.14,13.26,5.44,194,6363,4.7,14.3,3.6,30,666
2021-01-18T10:30:00Z,206042,12.83,15,9.14,13.3,5.44,194.6,6382,4.66,14.38,3.6,30,666
2021-01-18T10:35:00Z,206043,12.82,15.14,9.18,13.38,5.48,195,6292,4.68,14.4,3.6,30,666
2021-01-18T10:40:00Z,206044,12.8,15.16,9.24,13.42,5.5,195,6240,4.7,14.52,3.68,30,651.6
2021-01-18T10:45:00Z,206045,12.82,15.4,9.18,13.58,5.48,195,6292,4.64,14.62,3.6,30,666
2021-01-18T10:50:00Z,206046,12.82,15.93,9.2,13.6,5.5,195,6240,4.7,14.82,3.6,30,666
2021-01-18T10:55:00Z,206047,12.82,16.46,9.18,13.62,5.48,195.4,6305,4.7,15.1,3.62,30.2,666.8
2021-01-18T11:00:00Z,206048,12.82,17.02,9.14,13.72,5.44,195.8,6422,4.74,15.4,3.68,30,651.6
2021-01-18T11:05:00Z,206049,12.83,17.44,9.2,13.8,5.5,196,6272,4.7,15.7,3.66,30.2,659.6
2021-01-18T11:10:00Z,206050,12.82,17.78,9.12,13.9,5.42,196.4,6494,4.7,16.02,3.6,30,666
2021-01-18T11:15:00Z,206051,12.81,18.01,9.16,13.98,5.46,197,6409,4.68,16.26,3.66,30,655.2
2021-01-18T11:20:00Z,206052,12.82,18.43,9.16,14.04,5.46,197,6409,4.7,16.54,3.68,30,651.6
2021-01-18T11:25:00Z,206053,12.82,18.79,9.16,14.18,5.46,197.2,6415,4.58,16.82,3.58,30,670
2021-01-18T11:30:00Z,206054,12.82,18.97,9.18,14.26,5.48,198,6389,4.8,17.08,3.7,30,648
2021-01-18T11:35:00Z,206055,12.82,19.24,9.18,14.38,5.48,198.4,6401,4.68,17.28,3.62,30,662.4
2021-01-18T11:40:00Z,206056,12.81,19.19,9.14,14.52,5.44,199,6527,4.68,17.46,3.66,30,655.2
2021-01-18T11:45:00Z,206057,12.83,19.11,9.2,14.64,5.5,199,6368,4.74,17.54,3.68,30,651.6
2021-01-18T11:50:00Z,206058,12.81,18.96,9.18,14.76,5.48,200,6453,4.78,17.6,3.7,30,648
2021-01-18T11:55:00Z,206059,12.83,19.01,9.2,14.86,5.5,200.2,6406,4.72,17.62,3.66,30,655.2
2021-01-18T12:00:00Z,206060,12.82,19.12,9.2,14.96,5.5,201,6432,4.74,17.72,3.68,30,651.6
2021-01-18T12:05:00Z,206061,12.83,19.09,9.16,15.08,5.46,201,6539,4.74,17.8,3.7,30,648
2021-01-18T12:10:00Z,206062,12.83,19.25,9.2,15.16,5.5,201,6432,4.74,17.92,3.64,30,658.8
2021-01-18T12:15:00Z,206063,12.83,19.23,9.2,15.26,5.5,201.6,6451,4.72,18,3.66,30,655.2
2021-01-18T12:20:00Z,206064,12.83,19.22,9.22,15.34,5.5,202,6464,4.7,18.06,3.68,30,651.6
2021-01-18T12:25:00Z,206065,12.83,19.27,9.18,15.4,5.48,202.2,6524,4.7,18.1,3.68,30,651.6
2021-01-18T12:30:00Z,206066,12.84,19.42,9.16,15.52,5.46,202.8,6598,4.74,18.16,3.7,30,648
2021-01-18T12:35:00Z,206067,12.83,19.7,9.2,15.62,5.5,203,6496,4.72,18.32,3.66,30,655.2
2021-01-18T12:40:00Z,206068,12.83,19.79,9.2,15.7,5.5,203,6496,4.72,18.5,3.68,30,651.6
2021-01-18T12:45:00Z,206069,12.83,19.71,9.22,15.74,5.5,203.6,6515,4.76,18.58,3.7,29.8,643.8
2021-01-18T12:50:00Z,206070,12.83,19.45,9.18,15.84,5.48,204,6582,4.78,18.56,3.68,30,651.6
2021-01-18T12:55:00Z,206071,12.84,19.12,9.22,15.94,5.5,204.2,6534,4.7,18.48,3.68,29.8,647.2
2021-01-18T13:00:00Z,206072,12.83,18.85,9.2,16,5.5,204.8,6554,4.7,18.32,3.68,29.8,647.4
2021-01-18T13:05:00Z,206073,12.83,18.51,9.22,16.04,5.5,205,6560,4.7,18.18,3.64,29.6,650.4
2021-01-18T13:10:00Z,206074,12.83,18.28,9.22,16.1,5.5,205,6560,4.7,18.02,3.62,30,662.4
2021-01-18T13:15:00Z,206075,12.83,18.13,9.24,16.14,5.5,205,6560,4.72,17.86,3.62,30,662.4
2021-01-18T13:20:00Z,206076,12.82,18.13,9.18,16.14,5.48,205,6615,4.74,17.8,3.7,30,648
2021-01-18T13:25:00Z,206077,12.83,18.24,9.22,16.2,5.5,205,6560,4.7,17.8,3.66,30,655.2
2021-01-18T13:30:00Z,206078,12.84,18.29,9.22,16.2,5.48,205,6615,4.68,17.8,3.6,30,666
2021-01-18T13:35:00Z,206079,12.83,18.29,9.2,16.2,5.5,205,6560,4.68,17.8,3.64,30,658.8
2021-01-18T13:40:00Z,206080,12.84,18.14,9.24,16.24,5.5,205.4,6573,4.7,17.8,3.62,30,662.4
2021-01-18T13:45:00Z,206081,12.83,18.02,9.24,16.28,5.5,205.2,6566,4.72,17.72,3.7,30,648
2021-01-18T13:50:00Z,206082,12.83,17.95,9.22,16.3,5.5,206,6592,4.7,17.7,3.68,30,651.6
2021-01-18T13:55:00Z,206083,12.83,17.91,9.22,16.3,5.5,206,6592,4.74,17.66,3.7,30,648
2021-01-18T14:00:00Z,206084,12.83,17.94,9.2,16.3,5.5,205.8,6586,4.72,17.6,3.64,30,658.8
2021-01-18T14:05:00Z,206085,12.84,17.91,9.22,16.3,5.5,206,6592,4.7,17.6,3.62,30,662.4
2021-01-18T14:10:00Z,206086,12.83,17.9,9.2,16.3,5.5,206.2,6598,4.7,17.6,3.7,30,648
2021-01-18T14:15:00Z,206087,12.83,17.95,9.22,16.32,5.5,206.4,6605,4.7,17.6,3.64,30,658.8
2021-01-18T14:20:00Z,206088,12.84,17.95,9.22,16.34,5.5,206.2,6598,4.74,17.6,3.66,30,655.2
2021-01-18T14:25:00Z,206089,12.83,18.03,9.26,16.36,5.5,206.6,6611,4.72,17.6,3.68,30,651.6
2021-01-18T14:30:00Z,206090,12.81,18.04,9.2,16.4,5.5,206.6,6611,4.68,17.6,3.64,30,658.8
2021-01-18T14:35:00Z,206091,12.83,18.01,9.26,16.4,5.5,206.8,6618,4.72,17.58,3.64,30,658.8
2021-01-18T14:40:00Z,206092,12.83,18.06,9.24,16.4,5.5,206.8,6618,4.72,17.5,3.66,30,655.2
2021-01-18T14:45:00Z,206093,12.83,18.29,9.24,16.4,5.5,207,6624,4.7,17.5,3.64,30,658.8
2021-01-18T14:50:00Z,206094,12.83,18.6,9.2,16.4,5.5,206.8,6618,4.7,17.5,3.64,30,658.8
2021-01-18T14:55:00Z,206095,12.83,18.77,9.2,16.4,5.5,207,6624,4.7,17.5,3.62,30,662.4
2021-01-18T15:00:00Z,206096,12.83,18.78,9.22,16.44,5.5,207,6624,4.68,17.5,3.66,30,655.2
2021-01-18T15:05:00Z,206097,12.83,18.73,9.24,16.46,5.5,207,6624,4.74,17.44,3.66,30,655.2
2021-01-18T15:10:00Z,206098,12.84,18.76,9.24,16.48,5.5,207,6624,4.7,17.38,3.66,30,655.2
2021-01-18T15:15:00Z,206099,12.83,18.93,9.24,16.5,5.5,207,6624,4.74,17.3,3.68,30,651.6
2021-01-18T15:20:00Z,206100,12.84,18.91,9.22,16.5,5.5,207,6624,4.72,17.18,3.7,30,648
2021-01-18T15:25:00Z,206101,12.83,18.7,9.22,16.5,5.5,207,6624,4.6,17.1,3.6,30,666
2021-01-18T15:30:00Z,206102,12.83,18.36,9.22,16.56,5.5,207,6624,4.64,16.98,3.64,30,658.8
2021-01-18T15:35:00Z,206103,12.83,18.02,9.24,16.52,5.5,207,6624,4.66,16.88,3.62,30,662.4
2021-01-18T15:40:00Z,206104,12.83,17.85,9.24,16.58,5.5,207.2,6630,4.66,16.78,3.62,30,662.4
2021-01-18T15:45:00Z,206105,12.83,17.85,9.22,16.56,5.5,207.2,6630,4.68,16.72,3.64,30,658.8
2021-01-18T15:50:00Z,206106,12.83,18.03,9.22,16.58,5.5,207.2,6630,4.64,16.68,3.62,30,662.4
2021-01-18T15:55:00Z,206107,12.83,18.03,9.22,16.54,5.5,207,6624,4.7,16.62,3.66,30,655.2
2021-01-18T16:00:00Z,206108,12.83,18.01,9.24,16.52,5.5,207,6624,4.74,16.58,3.64,30,658.8
2021-01-18T16:05:00Z,206109,12.83,17.93,9.24,16.5,5.5,207,6624,4.68,16.48,3.64,30,658.8
2021-01-18T16:10:00Z,206110,12.84,17.62,9.2,16.5,5.5,206.8,6618,4.58,16.38,3.6,30,666.2
2021-01-18T16:15:00Z,206111,12.83,17.46,9.2,16.5,5.5,206.8,6618,4.62,16.26,3.64,30,658.8
2021-01-18T16:20:00Z,206112,12.84,17.27,9.2,16.48,5.5,207,6624,4.66,16.12,3.66,30,655.2
2021-01-18T16:25:00Z,206113,12.83,17.04,9.24,16.44,5.5,206.6,6611,4.74,15.98,3.68,30,651.6
2021-01-18T16:30:00Z,206114,12.83,16.69,9.26,16.4,5.5,206.6,6611,4.68,15.84,3.62,30,662.4
2021-01-18T16:35:00Z,206115,12.83,16.25,9.2,16.38,5.5,206,6592,4.66,15.72,3.62,30,662.4
2021-01-18T16:40:00Z,206116,12.83,15.94,9.18,16.32,5.48,205.4,6627,4.66,15.58,3.6,30,666
2021-01-18T16:45:00Z,206117,12.82,15.67,9.22,16.3,5.5,205,6560,4.68,15.42,3.6,30,666
2021-01-18T16:50:00Z,206118,12.83,15.39,9.22,16.2,5.5,205,6560,4.68,15.28,3.6,30,666
2021-01-18T16:55:00Z,206119,12.83,15.06,9.24,16.18,5.5,205,6560,4.7,15.14,3.68,30,651.6
2021-01-18T17:00:00Z,206120,12.83,14.67,9.18,16.12,5.48,204.6,6601,4.7,14.98,3.62,30,662.4
2021-01-18T17:05:00Z,206121,12.83,14.33,9.2,16.1,5.5,204.8,6554,4.7,14.86,3.6,30,666
2021-01-18T17:10:00Z,206122,12.82,13.93,9.2,16.02,5.5,204.2,6534,4.66,14.68,3.62,30,662.4
2021-01-18T17:15:00Z,206123,12.83,13.6,9.24,15.98,5.5,204,6528,4.7,14.54,3.6,30,666
2021-01-18T17:20:00Z,206124,12.83,13.28,9.22,15.92,5.5,203.4,6509,4.68,14.38,3.62,30,662.4
2021-01-18T17:25:00Z,206125,12.83,12.94,9.18,15.82,5.48,203.2,6557,4.7,14.22,3.6,30,666
2021-01-18T17:30:00Z,206126,12.83,12.69,9.22,15.76,5.5,203,6496,4.66,14.08,3.6,30,666
2021-01-18T17:35:00Z,206127,12.82,12.39,9.22,15.7,5.5,203,6496,4.66,13.94,3.62,30,662.4
2021-01-18T17:40:00Z,206128,12.82,12.13,9.2,15.62,5.5,202.8,6490,4.66,13.8,3.62,30,662.4
2021-01-18T17:45:00Z,206129,12.82,11.85,9.18,15.56,5.48,202,6518,4.64,13.66,3.6,30,666
2021-01-18T17:50:00Z,206130,12.84,11.56,9.18,15.46,5.48,201.8,6511,4.62,13.44,3.6,30,666
2021-01-18T17:55:00Z,206131,12.82,11.36,9.16,15.36,5.46,201.2,6546,4.7,13.32,3.6,30,666
2021-01-18T18:00:00Z,206132,12.81,11.13,9.2,15.3,5.5,201,6432,4.6,13.18,3.6,30,666
2021-01-18T18:05:00Z,206133,12.82,10.96,9.18,15.2,5.48,201,6485,4.62,13.06,3.62,30,662.4
2021-01-18T18:10:00Z,206134,12.82,10.77,9.2,15.16,5.5,201,6432,4.68,12.94,3.62,30,662.4
2021-01-18T18:15:00Z,206135,12.84,10.57,9.18,15.04,5.48,200,6453,4.6,12.82,3.6,30,666
2021-01-18T18:20:00Z,206136,12.82,10.42,9.18,14.96,5.48,200,6453,4.68,12.7,3.6,30.2,670.4
2021-01-18T18:25:00Z,206137,12.83,10.18,9.2,14.88,5.5,199,6368,4.6,12.56,3.6,30.4,674.8
2021-01-18T18:30:00Z,206138,12.82,10.07,9.14,14.82,5.44,199.2,6534,4.6,12.42,3.6,30.6,679.2
2021-01-18T18:35:00Z,206139,12.81,9.91,9.12,14.74,5.42,199,6580,4.6,12.28,3.6,30.8,683.6
2021-01-18T18:40:00Z,206140,12.82,9.78,9.14,14.64,5.44,198.6,6513,4.6,12.2,3.6,31,688
2021-01-18T18:45:00Z,206141,12.82,9.64,9.2,14.58,5.5,198,6336,4.62,12.1,3.6,30.8,683.6
2021-01-18T18:50:00Z,206142,12.8,9.42,9.2,14.5,5.5,198,6336,4.56,11.94,3.6,31,688
2021-01-18T18:55:00Z,206143,12.82,9.24,9.18,14.4,5.48,197.4,6369,4.6,11.86,3.6,31,688
2021-01-18T19:00:00Z,206144,12.8,8.93,9.18,14.32,5.48,197,6356,4.56,11.7,3.6,31,688
2021-01-18T19:05:00Z,206145,12.82,8.72,9.16,14.22,5.46,197,6409,4.54,11.56,3.6,31,688
2021-01-18T19:10:00Z,206146,12.81,8.54,9.16,14.18,5.46,196.6,6396,4.54,11.44,3.6,31,688
2021-01-18T19:15:00Z,206147,12.81,8.38,9.16,14.1,5.46,196,6376,4.68,11.32,3.6,31,688
2021-01-18T19:20:00Z,206148,12.81,8.29,9.16,14.02,5.46,196,6376,4.54,11.18,3.6,31,688
2021-01-18T19:25:00Z,206149,12.8,8.15,9.14,13.94,5.44,195.6,6415,4.58,11.08,3.6,31,688
2021-01-18T19:30:00Z,206150,12.81,8.11,9.2,13.88,5.5,195,6240,4.68,11,3.6,31,688
2021-01-18T19:35:00Z,206151,12.81,8.05,9.16,13.78,5.46,195,6344,4.58,10.88,3.6,31,688
2021-01-18T19:40:00Z,206152,12.81,7.951,9.1,13.72,5.4,195,6499,4.56,10.78,3.6,31,688
2021-01-18T19:45:00Z,206153,12.81,7.874,9.2,13.64,5.5,194.2,6214,4.56,10.68,3.6,31,688
2021-01-18T19:50:00Z,206154,12.81,7.709,9.16,13.56,5.46,194,6311,4.52,10.56,3.6,31,688
2021-01-18T19:55:00Z,206155,12.81,7.58,9.16,13.42,5.46,193.4,6292,4.56,10.46,3.6,31,688
2021-01-18T20:00:00Z,206156,12.79,7.371,9.22,13.36,5.5,193,6176,4.54,10.36,3.6,31,688
2021-01-18T20:05:00Z,206157,12.81,7.187,9.16,13.3,5.46,192.2,6253,4.52,10.24,3.6,31,688
2021-01-18T20:10:00Z,206158,12.81,7.026,9.16,13.22,5.46,192,6246,4.54,10.16,3.6,31,688
2021-01-18T20:15:00Z,206159,12.79,6.861,9.14,13.14,5.44,192,6297,4.52,10.06,3.6,31,688
2021-01-18T20:20:00Z,206160,12.81,6.793,9.14,13.08,5.44,192,6297,4.54,9.92,3.6,31,688
2021-01-18T20:25:00Z,206161,12.81,6.659,9.12,13,5.42,191,6315,4.52,9.84,3.6,31,688
2021-01-18T20:30:00Z,206162,12.81,6.562,9.14,12.94,5.44,191,6264,4.54,9.74,3.6,31,688
2021-01-18T20:35:00Z,206163,12.8,6.509,9.12,12.9,5.42,190.4,6296,4.52,9.64,3.6,31,688
2021-01-18T20:40:00Z,206164,12.79,6.441,9.16,12.8,5.46,190,6181,4.54,9.58,3.6,31,688
2021-01-18T20:45:00Z,206165,12.8,6.511,9.14,12.7,5.44,190,6232,4.54,9.5,3.6,31,688
2021-01-18T20:50:00Z,206166,12.8,6.523,9.14,12.68,5.44,190,6232,4.52,9.46,3.6,31,688
2021-01-18T20:55:00Z,206167,12.8,6.612,9.2,12.6,5.5,189.2,6054,4.5,9.4,3.6,31,688
2021-01-18T21:00:00Z,206168,12.8,6.686,9.18,12.52,5.48,189,6098,4.5,9.4,3.6,31,688
2021-01-18T21:05:00Z,206169,12.8,6.792,9.18,12.4,5.48,189,6098,4.52,9.4,3.6,31,688
2021-01-18T21:10:00Z,206170,12.8,6.899,9.18,12.38,5.46,188.4,6129,4.52,9.4,3.6,31,688
2021-01-18T21:15:00Z,206171,12.8,6.934,9.12,12.3,5.42,188,6216,4.54,9.4,3.6,31,688
2021-01-18T21:20:00Z,206172,12.8,7.054,9.2,12.26,5.5,188,6016,4.52,9.3,3.6,31,688
2021-01-18T21:25:00Z,206173,12.8,7.151,9.16,12.2,5.46,188,6116,4.5,9.4,3.6,31,688
2021-01-18T21:30:00Z,206174,12.8,7.268,9.2,12.16,5.5,188,6016,4.52,9.4,3.6,31,688
2021-01-18T21:35:00Z,206175,12.8,7.354,9.2,12.1,5.5,187.8,6010,4.52,9.4,3.6,31,688
2021-01-18T21:40:00Z,206176,12.8,7.376,9.18,12.06,5.48,187.4,6047,4.5,9.4,3.6,31,688
2021-01-18T21:45:00Z,206177,12.8,7.48,9.2,12.02,5.5,187,5984,4.52,9.4,3.6,31,688
2021-01-18T21:50:00Z,206178,12.8,7.473,9.22,12,5.5,187,5984,4.5,9.4,3.6,31,688
2021-01-18T21:55:00Z,206179,12.8,7.484,9.2,11.92,5.5,186.8,5978,4.56,9.4,3.6,31,688
2021-01-18T22:00:00Z,206180,12.79,7.435,9.2,11.9,5.5,186.2,5958,4.52,9.4,3.6,31,688
2021-01-18T22:05:00Z,206181,12.79,7.347,9.2,11.9,5.5,186.2,5958,4.52,9.38,3.6,31,688
2021-01-18T22:10:00Z,206182,12.8,7.344,9.2,11.8,5.5,186,5952,4.5,9.3,3.6,31,688
2021-01-18T22:15:00Z,206183,12.78,7.248,9.22,11.8,5.5,186,5952,4.5,9.26,3.6,31,688
2021-01-18T22:20:00Z,206184,12.8,7.228,9.18,11.76,5.48,186,6001,4.52,9.22,3.6,31,688
2021-01-18T22:25:00Z,206185,12.79,7.166,9.18,11.7,5.48,185.8,5995,4.52,9.2,3.6,31,688
2021-01-18T22:30:00Z,206186,12.79,7.125,9.12,11.64,5.42,185.8,6143,4.5,9.16,3.6,31.2,692.6
2021-01-18T22:35:00Z,206187,12.79,7.169,9.16,11.64,5.46,185,6018,4.52,9.14,3.6,31,688
2021-01-18T22:40:00Z,206188,12.8,7.131,9.2,11.6,5.5,185,5920,4.52,9.16,3.6,31.2,692.6
2021-01-18T22:45:00Z,206189,12.79,7.159,9.2,11.54,5.5,185,5920,4.54,9.1,3.6,31,688
2021-01-18T22:50:00Z,206190,12.78,7.08,9.18,11.52,5.48,185,5969,4.62,9.1,3.6,31,688
2021-01-18T22:55:00Z,206191,12.79,7.054,9.12,11.5,5.42,184.8,6110,4.54,9.06,3.6,31,688
2021-01-18T23:00:00Z,206192,12.79,7.034,9.2,11.46,5.5,184.4,5901,4.52,9.06,3.6,31,688
2021-01-18T23:05:00Z,206193,12.78,6.961,9.2,11.4,5.5,184,5888,4.5,9.02,3.6,31,688
2021-01-18T23:10:00Z,206194,12.79,6.943,9.2,11.4,5.5,184,5888,4.52,9,3.6,31.2,692.6
2021-01-18T23:15:00Z,206195,12.79,6.872,9.18,11.32,5.48,184,5937,4.52,9,3.6,31.2,692.6
2021-01-18T23:20:00Z,206196,12.79,6.856,9.16,11.3,5.46,184,5986,4.5,8.96,3.6,31.4,697.2
2021-01-18T23:25:00Z,206197,12.79,6.877,9.18,11.28,5.48,184,5937,4.5,8.9,3.6,31,688
2021-01-18T23:30:00Z,206198,12.78,6.841,9.2,11.22,5.5,184,5888,4.5,8.9,3.6,31.4,697.2
2021-01-18T23:35:00Z,206199,12.79,6.824,9.2,11.2,5.5,184,5888,4.52,8.9,3.6,31.2,692.6
2021-01-18T23:40:00Z,206200,12.8,6.757,9.2,11.2,5.5,183.2,5862,4.52,8.9,3.6,31.4,697.2
2021-01-18T23:45:00Z,206201,12.79,6.718,9.12,11.2,5.42,183.2,6058,4.54,8.82,3.6,31.2,692.6
2021-01-18T23:50:00Z,206202,12.79,6.675,9.18,11.1,5.48,183,5905,4.5,8.8,3.6,31.2,692.6
2021-01-18T23:55:00Z,206203,12.8,6.618,9.22,11.1,5.5,183,5856,4.5,8.8,3.6,31.2,692.6
2021-01-19T00:00:00Z,206204,12.79,6.569,9.18,11.08,5.48,182.8,5898,4.52,8.72,3.6,31.2,692.6
2021-01-19T00:05:00Z,206205,12.8,6.431,9.2,11,5.5,183,5856,4.5,8.7,3.6,31.4,697.2
2021-01-19T00:10:00Z,206206,12.79,6.334,9.2,11,5.5,182,5824,4.52,8.6,3.6,31.6,701.8
2021-01-19T00:15:00Z,206207,12.79,6.244,9.18,11,5.48,182.2,5879,4.52,8.6,3.6,31.2,692.6
2021-01-19T00:20:00Z,206208,12.79,6.175,9.12,10.96,5.42,182,6018,4.52,8.54,3.6,31.2,692.6
2021-01-19T00:25:00Z,206209,12.79,6.172,9.2,10.9,5.48,182,5872,4.5,8.5,3.6,31.8,706.4
2021-01-19T00:30:00Z,206210,12.79,6.111,9.12,10.9,5.42,182,6018,4.5,8.42,3.6,31.8,706.4
2021-01-19T00:35:00Z,206211,12.79,6.149,9.18,10.84,5.48,182,5872,4.5,8.4,3.6,31.8,706.4
2021-01-19T00:40:00Z,206212,12.8,6.137,9.14,10.8,5.44,182,5969,4.5,8.4,3.6,31.8,706.4
2021-01-19T00:45:00Z,206213,12.79,6.15,9.14,10.8,5.44,182,5969,4.52,8.4,3.6,32,711
2021-01-19T00:50:00Z,206214,12.79,6.201,9.16,10.8,5.46,181.4,5901,4.5,8.38,3.6,31.8,706.4
2021-01-19T00:55:00Z,206215,12.78,6.211,9.18,10.7,5.48,181.2,5847,4.5,8.32,3.6,32,711
2021-01-19T01:00:00Z,206216,12.79,6.286,9.2,10.7,5.5,181.2,5798,4.52,8.3,3.6,31.6,701.8
2021-01-19T01:05:00Z,206217,12.78,6.29,9.2,10.62,5.5,181,5792,4.5,8.3,3.6,32,711
2021-01-19T01:10:00Z,206218,12.79,6.324,9.22,10.62,5.5,181.2,5798,4.52,8.3,3.6,31.8,706.4
2021-01-19T01:15:00Z,206219,12.78,6.351,9.14,10.6,5.44,181,5937,4.52,8.3,3.6,32,711
2021-01-19T01:20:00Z,206220,12.79,6.342,9.12,10.58,5.42,180.8,5978,4.56,8.3,3.6,32,711
2021-01-19T01:25:00Z,206221,12.78,6.403,9.14,10.5,5.44,180.4,5917,4.5,8.3,3.6,31.6,701.8
2021-01-19T01:30:00Z,206222,12.78,6.389,9.14,10.5,5.44,180,5904,4.54,8.3,3.6,31.8,706.4
2021-01-19T01:35:00Z,206223,12.79,6.473,9.2,10.5,5.48,180,5808,4.54,8.36,3.6,32,711
2021-01-19T01:40:00Z,206224,12.78,6.528,9.16,10.5,5.46,180,5856,4.52,8.34,3.6,32,711
2021-01-19T01:45:00Z,206225,12.8,6.544,9.14,10.44,5.44,180,5904,4.5,8.4,3.6,32,711
2021-01-19T01:50:00Z,206226,12.78,6.59,9.18,10.44,5.46,180,5856,4.5,8.4,3.6,32,711
2021-01-19T01:55:00Z,206227,12.77,6.515,9.2,10.42,5.5,180,5760,4.52,8.38,3.6,32,711
2021-01-19T02:00:00Z,206228,12.78,6.507,9.18,10.4,5.48,180,5808,4.54,8.36,3.6,32,711
2021-01-19T02:05:00Z,206229,12.78,6.473,9.2,10.4,5.5,180,5760,4.52,8.34,3.6,32,711
2021-01-19T02:10:00Z,206230,12.77,6.42,9.18,10.34,5.48,180,5808,4.52,8.3,3.6,32,711
2021-01-19T02:15:00Z,206231,12.78,6.392,9.16,10.36,5.46,180,5856,4.5,8.3,3.6,32,711
2021-01-19T02:20:00Z,206232,12.79,6.3,9.22,10.36,5.5,180,5760,4.52,8.3,3.6,32,711
2021-01-19T02:25:00Z,206233,12.78,6.276,9.2,10.32,5.5,179.6,5747,4.5,8.2,3.6,32,711
2021-01-19T02:30:00Z,206234,12.78,6.241,9.22,10.3,5.5,179.4,5741,4.52,8.2,3.6,32,711
2021-01-19T02:35:00Z,206235,12.78,6.162,9.2,10.3,5.5,179.2,5734,4.52,8.16,3.6,32,711
2021-01-19T02:40:00Z,206236,12.78,6.158,9.16,10.26,5.46,179,5823,4.5,8.14,3.6,32,711
2021-01-19T02:45:00Z,206237,12.76,6.079,9.24,10.26,5.5,179,5728,4.5,8.1,3.6,32,711
2021-01-19T02:50:00Z,206238,12.78,6.078,9.2,10.2,5.5,179,5728,4.54,8.1,3.6,32,711
2021-01-19T02:55:00Z,206239,12.78,6.039,9.18,10.2,5.48,179,5776,4.52,8.08,3.6,32,711
2021-01-19T03:00:00Z,206240,12.78,5.994,9.18,10.16,5.48,179,5776,4.54,8.04,3.6,32,711
2021-01-19T03:05:00Z,206241,12.78,6.003,9.16,10.14,5.46,179,5823,4.52,8.02,3.6,32,711
2021-01-19T03:10:00Z,206242,12.78,5.946,9.16,10.1,5.46,178,5791,4.52,8,3.6,32,711
2021-01-19T03:15:00Z,206243,12.78,5.952,9.14,10.1,5.44,178.2,5845,4.5,8,3.6,32,711
2021-01-19T03:20:00Z,206244,12.79,5.903,9.18,10.1,5.48,178,5743,4.54,7.96,3.6,32,711
2021-01-19T03:25:00Z,206245,12.78,5.912,9.2,10.02,5.5,178,5696,4.5,7.96,3.6,32,711
2021-01-19T03:30:00Z,206246,12.78,5.966,9.2,10.06,5.5,178,5696,4.54,7.9,3.6,32,711
2021-01-19T03:35:00Z,206247,12.78,5.951,9.2,10.02,5.5,178,5696,4.5,7.9,3.6,32,711
2021-01-19T03:40:00Z,206248,12.78,5.976,9.2,10,5.5,178,5696,4.5,7.9,3.6,32,711
2021-01-19T03:45:00Z,206249,12.77,5.89,9.24,9.94,5.5,178,5696,4.5,7.9,3.6,32,711
2021-01-19T03:50:00Z,206250,12.78,5.853,9.2,9.9,5.5,178,5696,4.52,7.86,3.6,32,711
2021-01-19T03:55:00Z,206251,12.78,5.865,9.14,9.9,5.44,178,5838,4.5,7.84,3.6,32,711
2021-01-19T04:00:00Z,206252,12.77,5.857,9.2,9.9,5.48,177.8,5737,4.5,7.86,3.6,32,711
2021-01-19T04:05:00Z,206253,12.78,5.902,9.18,9.9,5.48,178,5743,4.52,7.8,3.6,32,711
2021-01-19T04:10:00Z,206254,12.77,5.831,9.16,9.86,5.46,177.4,5771,4.5,7.8,3.6,32,711
2021-01-19T04:15:00Z,206255,12.78,5.813,9.2,9.8,5.5,177.2,5670,4.52,7.74,3.6,32,711
2021-01-19T04:20:00Z,206256,12.78,5.772,9.14,9.8,5.44,177.4,5819,4.56,7.68,3.6,32,711
2021-01-19T04:25:00Z,206257,12.78,5.673,9.18,9.8,5.48,177,5711,4.5,7.6,3.6,32,711
2021-01-19T04:30:00Z,206258,12.78,5.658,9.18,9.8,5.48,177,5711,4.5,7.54,3.6,32,711
2021-01-19T04:35:00Z,206259,12.78,5.579,9.2,9.74,5.5,177,5664,4.5,7.5,3.6,32,711
2021-01-19T04:40:00Z,206260,12.78,5.594,9.2,9.7,5.5,177,5664,4.54,7.48,3.6,32,711
2021-01-19T04:45:00Z,206261,12.78,5.55,9.2,9.7,5.5,177,5664,4.52,7.4,3.6,32,711
2021-01-19T04:50:00Z,206262,12.78,5.491,9.16,9.7,5.46,176.8,5752,4.5,7.4,3.6,32,711
2021-01-19T04:55:00Z,206263,12.78,5.451,9.12,9.7,5.42,176.4,5833,4.5,7.32,3.6,32,711
2021-01-19T05:00:00Z,206264,12.79,5.405,9.18,9.62,5.48,176,5679,4.5,7.3,3.6,32,711
2021-01-19T05:05:00Z,206265,12.77,5.441,9.2,9.6,5.5,176,5632,4.5,7.3,3.6,32,711
2021-01-19T05:10:00Z,206266,12.76,5.458,9.18,9.6,5.48,176,5679,4.5,7.3,3.6,32,711
2021-01-19T05:15:00Z,206267,12.78,5.499,9.16,9.6,5.46,176,5726,4.52,7.3,3.6,32,711
2021-01-19T05:20:00Z,206268,12.78,5.588,9.18,9.54,5.48,176,5679,4.52,7.22,3.6,32,711
2021-01-19T05:25:00Z,206269,12.76,5.593,9.12,9.5,5.42,176,5819,4.52,7.24,3.6,32,711
2021-01-19T05:30:00Z,206270,12.78,5.692,9.14,9.5,5.44,176,5772,4.52,7.2,3.6,32,711
2021-01-19T05:35:00Z,206271,12.79,5.728,9.18,9.5,5.48,176,5679,4.52,7.2,3.6,32,711
2021-01-19T05:40:00Z,206272,12.78,5.755,9.16,9.48,5.46,176,5726,4.56,7.24,3.6,32,711
2021-01-19T05:45:00Z,206273,12.78,5.785,9.16,9.44,5.46,176,5726,4.56,7.24,3.6,32,711
2021-01-19T05:50:00Z,206274,12.79,5.701,9.18,9.4,5.48,176,5679,4.5,7.3,3.6,32,711
2021-01-19T05:55:00Z,206275,12.78,5.651,9.16,9.4,5.46,176,5726,4.52,7.28,3.6,32,711
2021-01-19T06:00:00Z,206276,12.77,5.522,9.2,9.4,5.5,176,5632,4.52,7.2,3.6,32,711
2021-01-19T06:05:00Z,206277,12.78,5.441,9.18,9.4,5.48,176,5679,4.5,7.2,3.6,32,711
2021-01-19T06:10:00Z,206278,12.78,5.382,9.16,9.4,5.46,176,5726,4.52,7.14,3.6,32,711
2021-01-19T06:15:00Z,206279,12.78,5.251,9.16,9.36,5.46,176,5726,4.5,7.14,3.6,32,711
2021-01-19T06:20:00Z,206280,12.78,5.198,9.2,9.3,5.5,175.2,5606,4.54,7.1,3.6,32,711
2021-01-19T06:25:00Z,206281,12.77,5.162,9.16,9.3,5.46,175.2,5700,4.52,7.1,3.6,32,711
2021-01-19T06:30:00Z,206282,12.78,5.268,9.1,9.3,5.4,175,5833,4.5,7.08,3.6,32,711
2021-01-19T06:35:00Z,206283,12.78,5.408,9.16,9.24,5.46,175,5693,4.52,7.1,3.6,32,711
2021-01-19T06:40:00Z,206284,12.78,5.505,9.18,9.22,5.48,175,5647,4.52,7.1,3.6,32,711
2021-01-19T06:45:00Z,206285,12.78,5.657,9.12,9.2,5.42,175,5786,4.54,7.1,3.6,32,711
2021-01-19T06:50:00Z,206286,12.76,5.728,9.16,9.2,5.46,175,5693,4.54,7.16,3.6,32,711
2021-01-19T06:55:00Z,206287,12.78,5.854,9.12,9.2,5.42,175,5786,4.54,7.14,3.6,32,711
2021-01-19T07:00:00Z,206288,12.77,5.962,9.16,9.2,5.46,174.8,5687,4.56,7.2,3.6,32,711
2021-01-19T07:05:00Z,206289,12.77,6.045,9.14,9.16,5.44,174.6,5727,4.52,7.22,3.6,32,711
2021-01-19T07:10:00Z,206290,12.77,6.239,9.18,9.14,5.48,174.4,5627,4.54,7.3,3.6,32,711
2021-01-19T07:15:00Z,206291,12.77,6.428,9.16,9.14,5.46,174.6,5680,4.52,7.34,3.6,32,711
2021-01-19T07:20:00Z,206292,12.78,6.717,9.12,9.14,5.42,174.6,5773,4.5,7.42,3.6,32,711
2021-01-19T07:25:00Z,206293,12.77,7.004,9.12,9.16,5.44,174.6,5727,4.54,7.5,3.6,32,711
2021-01-19T07:30:00Z,206294,12.78,7.285,9.12,9.14,5.42,174,5754,4.52,7.58,3.6,32,711
2021-01-19T07:35:00Z,206295,12.78,7.644,9.2,9.16,5.48,174,5614,4.56,7.76,3.6,32,711
2021-01-19T07:40:00Z,206296,12.79,7.959,9.16,9.14,5.46,174.2,5667,4.52,7.92,3.6,32,711
2021-01-19T07:45:00Z,206297,12.78,8.35,9.16,9.16,5.46,174.4,5674,4.52,8.02,3.6,32,711
2021-01-19T07:50:00Z,206298,12.79,8.68,9.14,9.18,5.44,174.4,5720,4.52,8.2,3.6,32,711
2021-01-19T07:55:00Z,206299,12.78,9.04,9.12,9.2,5.42,174.8,5780,4.56,8.4,3.6,32,711
2021-01-19T08:00:00Z,206300,12.78,9.44,9.18,9.22,5.48,174.6,5634,4.64,8.56,3.6,32,711
2021-01-19T08:05:00Z,206301,12.79,9.78,9.12,9.26,5.42,175,5786,4.56,8.78,3.6,32,711
2021-01-19T08:10:00Z,206302,12.78,10.19,9.14,9.3,5.44,175,5740,4.58,8.98,3.6,32,711
2021-01-19T08:15:00Z,206303,12.77,10.52,9.1,9.36,5.4,175.2,5840,4.54,9.18,3.6,32,711
2021-01-19T08:20:00Z,206304,12.78,10.86,9.16,9.4,5.46,175.4,5706,4.56,9.42,3.6,32,711
2021-01-19T08:25:00Z,206305,12.78,11.21,9.14,9.48,5.44,176,5772,4.56,9.64,3.6,31.6,701.8
2021-01-19T08:30:00Z,206306,12.79,11.48,9.12,9.5,5.42,176,5819,4.58,9.86,3.6,31.2,692.6
2021-01-19T08:35:00Z,206307,12.79,11.82,9.12,9.6,5.42,176,5819,4.58,10.08,3.6,31.2,692.6
2021-01-19T08:40:00Z,206308,12.8,12.1,9.22,9.66,5.5,176,5632,4.6,10.32,3.6,31.2,692.6
2021-01-19T08:45:00Z,206309,12.79,12.42,9.16,9.74,5.46,176,5726,4.62,10.56,3.6,31.2,692.6
2021-01-19T08:50:00Z,206310,12.79,12.71,9.14,9.82,5.44,176.2,5779,4.62,10.76,3.6,31,688
2021-01-19T08:55:00Z,206311,12.8,12.95,9.14,9.9,5.44,176.8,5799,4.6,10.94,3.6,31.2,692.6
2021-01-19T09:00:00Z,206312,12.79,13.23,9.18,10,5.48,177,5711,4.6,11.08,3.6,31,688
2021-01-19T09:05:00Z,206313,12.78,13.48,9.2,10.1,5.5,177.6,5683,4.66,11.26,3.6,31,688
2021-01-19T09:10:00Z,206314,12.79,13.73,9.16,10.2,5.46,178,5791,4.64,11.48,3.6,31,688
2021-01-19T09:15:00Z,206315,12.79,13.98,9.18,10.3,5.48,178,5743,4.64,11.78,3.6,31,688
2021-01-19T09:20:00Z,206316,12.81,14.17,9.12,10.4,5.42,178.4,5899,4.68,11.98,3.6,31,688
2021-01-19T09:25:00Z,206317,12.79,14.41,9.12,10.52,5.42,179,5918,4.66,12.2,3.6,31,688
2021-01-19T09:30:00Z,206318,12.8,14.58,9.12,10.62,5.42,179.2,5925,4.64,12.42,3.6,31,688
2021-01-19T09:35:00Z,206319,12.79,14.81,9.18,10.76,5.48,180,5808,4.66,12.66,3.6,31,688
2021-01-19T09:40:00Z,206320,12.79,15.04,9.12,10.86,5.42,180,5952,4.7,12.9,3.62,31,684.4
2021-01-19T09:45:00Z,206321,12.81,15.26,9.14,10.98,5.44,180.4,5917,4.68,13.08,3.6,31,688
2021-01-19T09:50:00Z,206322,12.8,15.51,9.16,11.12,5.46,181,5888,4.7,13.32,3.66,31,677.2
2021-01-19T09:55:00Z,206323,12.81,15.71,9.12,11.22,5.42,181.8,6011,4.68,13.54,3.6,31,688
2021-01-19T10:00:00Z,206324,12.8,15.97,9.24,11.34,5.5,182,5824,4.66,13.8,3.6,30.8,683.6
2021-01-19T10:05:00Z,206325,12.81,16.15,9.16,11.46,5.46,182.2,5927,4.7,14.02,3.62,30.8,680
2021-01-19T10:10:00Z,206326,12.8,16.36,9.16,11.6,5.46,182.8,5947,4.68,14.2,3.6,30.8,683.6
2021-01-19T10:15:00Z,206327,12.8,16.54,9.14,11.68,5.44,183.6,6022,4.7,14.38,3.6,30,666
2021-01-19T10:20:00Z,206328,12.8,16.73,9.14,11.82,5.44,184,6035,4.7,14.6,3.62,30.2,666.8
2021-01-19T10:25:00Z,206329,12.8,16.93,9.14,11.94,5.44,184,6035,4.7,14.8,3.64,30,658.8
2021-01-19T10:30:00Z,206330,12.81,17.06,9.14,12.06,5.44,185,6068,4.7,15,3.66,30,655.2
2021-01-19T10:35:00Z,206331,12.81,17.27,9.12,12.2,5.42,185.2,6123,4.7,15.16,3.6,30,666
2021-01-19T10:40:00Z,206332,12.8,17.42,9.14,12.32,5.44,185.8,6094,4.7,15.36,3.6,30,666
2021-01-19T10:45:00Z,206333,12.81,17.58,9.16,12.42,5.46,186,6051,4.72,15.56,3.7,30,648
2021-01-19T10:50:00Z,206334,12.81,17.74,9.2,12.58,5.5,186.4,5965,4.68,15.76,3.62,30,662.4
2021-01-19T10:55:00Z,206335,12.81,17.86,9.14,12.72,5.44,187,6133,4.7,15.92,3.64,30,658.8
2021-01-19T11:00:00Z,206336,12.81,18.07,9.18,12.82,5.48,187.6,6053,4.74,16.06,3.68,30,651.6
2021-01-19T11:05:00Z,206337,12.79,18.21,9.14,12.94,5.44,188,6166,4.7,16.2,3.66,30,655.2
2021-01-19T11:10:00Z,206338,12.81,18.39,9.16,13.08,5.46,188.2,6122,4.66,16.42,3.64,30,658.8
2021-01-19T11:15:00Z,206339,12.81,18.57,9.1,13.2,5.4,189,6299,4.62,16.58,3.64,30,658.8
2021-01-19T11:20:00Z,206340,12.81,18.66,9.2,13.34,5.5,189.6,6067,4.72,16.76,3.64,30,658.8
2021-01-19T11:25:00Z,206341,12.81,18.76,9.12,13.44,5.42,190,6282,4.66,16.92,3.6,30,666
2021-01-19T11:30:00Z,206342,12.8,18.75,9.14,13.6,5.44,190.2,6238,4.68,17.04,3.66,30,655.2
2021-01-19T11:35:00Z,206343,12.81,18.9,9.12,13.68,5.42,190.8,6309,4.78,17.16,3.68,30,651.6
2021-01-19T11:40:00Z,206344,12.81,19.04,9.14,13.84,5.44,191.4,6277,4.7,17.26,3.68,30,651.6
2021-01-19T11:45:00Z,206345,12.82,19.13,9.16,13.94,5.46,192,6246,4.7,17.42,3.66,30,655.2
2021-01-19T11:50:00Z,206346,12.81,19.26,9.1,14.04,5.4,192,6399,4.72,17.54,3.66,30,655.2
2021-01-19T11:55:00Z,206347,12.82,19.3,9.12,14.16,5.42,192.4,6362,4.7,17.66,3.66,30,655.2
2021-01-19T12:00:00Z,206348,12.82,19.41,9.16,14.28,5.46,193.4,6291,4.82,17.78,3.7,30,648
2021-01-19T12:05:00Z,206349,12.8,19.47,9.16,14.42,5.46,194.2,6318,4.74,17.88,3.7,30,648
2021-01-19T12:10:00Z,206350,12.82,19.54,9.14,14.54,5.44,195,6395,4.74,18,3.64,30,658.8
2021-01-19T12:15:00Z,206351,12.82,19.62,9.14,14.64,5.44,195,6395,4.7,18.1,3.6,30,666
2021-01-19T12:20:00Z,206352,12.83,19.63,9.16,14.72,5.46,195,6344,4.7,18.22,3.64,30,658.8
2021-01-19T12:25:00Z,206353,12.82,19.71,9.2,14.84,5.5,195.8,6266,4.7,18.3,3.66,30,655.2
2021-01-19T12:30:00Z,206354,12.81,19.73,9.18,14.92,5.48,196,6324,4.74,18.44,3.7,30,648
2021-01-19T12:35:00Z,206355,12.82,19.81,9.18,15.04,5.48,196.8,6350,4.74,18.54,3.64,29.8,654.4
2021-01-19T12:40:00Z,206356,12.82,19.89,9.16,15.14,5.46,197,6409,4.72,18.62,3.7,29.8,643.8
2021-01-19T12:45:00Z,206357,12.82,19.96,9.16,15.24,5.46,197,6409,4.72,18.7,3.68,29.8,647.4
2021-01-19T12:50:00Z,206358,12.82,20.07,9.18,15.32,5.48,197.6,6376,4.74,18.78,3.7,30,648
2021-01-19T12:55:00Z,206359,12.83,20.08,9.14,15.4,5.44,198,6494,4.74,18.86,3.68,29.6,643
2021-01-19T13:00:00Z,206360,12.82,20.12,9.18,15.52,5.48,198,6389,4.7,18.92,3.66,29.4,642.4
2021-01-19T13:05:00Z,206361,12.82,20.2,9.18,15.62,5.48,199,6421,4.7,18.98,3.62,29.4,649.4
2021-01-19T13:10:00Z,206362,12.81,20.26,9.18,15.7,5.48,199,6421,4.86,19.04,3.7,29.6,639.6
2021-01-19T13:15:00Z,206363,12.82,20.46,9.18,15.78,5.48,199,6421,4.82,19.08,3.7,29.6,639.6
2021-01-19T13:20:00Z,206364,12.83,20.63,9.18,15.82,5.48,199.6,6440,4.78,19.16,3.7,29.2,631.2
2021-01-19T13:25:00Z,206365,12.82,20.84,9.24,15.94,5.5,200,6400,4.72,19.24,3.7,29.4,635.4
2021-01-19T13:30:00Z,206366,12.81,20.97,9.2,16,5.5,200.2,6406,4.74,19.32,3.68,29,630.4
2021-01-19T13:35:00Z,206367,12.83,20.99,9.18,16.08,5.48,200.8,6479,4.74,19.34,3.7,29.2,631.2
2021-01-19T13:40:00Z,206368,12.82,20.97,9.18,16.16,5.48,201,6485,4.74,19.38,3.7,29,627
2021-01-19T13:45:00Z,206369,12.84,20.78,9.2,16.22,5.5,201,6432,4.74,19.3,3.68,29,630.4
2021-01-19T13:50:00Z,206370,12.83,20.55,9.18,16.3,5.48,201,6485,4.72,19.26,3.68,29,630.4
2021-01-19T13:55:00Z,206371,12.82,20.25,9.16,16.4,5.46,201.8,6565,4.72,19.16,3.68,29,630.4
2021-01-19T14:00:00Z,206372,12.83,19.98,9.22,16.4,5.5,202,6464,4.74,19.02,3.7,29,627
2021-01-19T14:05:00Z,206373,12.82,19.73,9.16,16.48,5.46,202,6572,4.72,18.84,3.7,29,627
2021-01-19T14:10:00Z,206374,12.82,19.47,9.18,16.5,5.48,202,6518,4.7,18.72,3.68,29,630.4
2021-01-19T14:15:00Z,206375,12.82,19.36,9.2,16.5,5.5,202,6464,4.7,18.56,3.62,29,640.6
2021-01-19T14:20:00Z,206376,12.82,19.2,9.18,16.52,5.48,202,6518,4.7,18.42,3.66,29,633.8
2021-01-19T14:25:00Z,206377,12.83,19.11,9.2,16.54,5.5,202.6,6483,4.7,18.28,3.62,29.2,645
2021-01-19T14:30:00Z,206378,12.82,19.01,9.2,16.56,5.5,202.6,6483,4.7,18.18,3.62,29,640.6
2021-01-19T14:35:00Z,206379,12.81,18.92,9.16,16.54,5.46,202.4,6584,4.7,18.1,3.64,29,637.2
2021-01-19T14:40:00Z,206380,12.82,19,9.18,16.54,5.48,202.8,6544,4.7,18.02,3.64,29.2,641.4
2021-01-19T14:45:00Z,206381,12.83,18.98,9.2,16.56,5.5,202.4,6477,4.72,18,3.68,29.2,634.6
2021-01-19T14:50:00Z,206382,12.82,18.92,9.2,16.56,5.5,202.4,6477,4.72,17.96,3.7,29.4,635.4
2021-01-19T14:55:00Z,206383,12.82,18.77,9.2,16.56,5.5,202.4,6477,4.68,17.9,3.62,29,640.6
2021-01-19T15:00:00Z,206384,12.82,18.63,9.18,16.54,5.48,202.6,6537,4.7,17.8,3.62,29.2,644.8
2021-01-19T15:05:00Z,206385,12.82,18.53,9.16,16.54,5.46,202.4,6585,4.7,17.78,3.68,29.2,634.8
2021-01-19T15:10:00Z,206386,12.82,18.34,9.2,16.52,5.5,202.2,6470,4.66,17.7,3.6,29,644
2021-01-19T15:15:00Z,206387,12.82,18.22,9.18,16.5,5.48,202.4,6531,4.7,17.6,3.66,29,633.8
2021-01-19T15:20:00Z,206388,12.82,18.05,9.2,16.5,5.5,202,6464,4.7,17.56,3.64,29.2,641.4
2021-01-19T15:25:00Z,206389,12.82,17.95,9.18,16.5,5.48,202,6518,4.7,17.48,3.66,29.2,638
2021-01-19T15:30:00Z,206390,12.82,17.88,9.16,16.5,5.46,202,6572,4.68,17.4,3.68,29,630.4
2021-01-19T15:35:00Z,206391,12.82,17.76,9.18,16.5,5.48,202,6518,4.66,17.34,3.6,29.4,652.8
2021-01-19T15:40:00Z,206392,12.82,17.71,9.12,16.46,5.42,202,6679,4.72,17.3,3.68,29,630.4
2021-01-19T15:45:00Z,206393,12.81,17.6,9.2,16.44,5.5,202,6464,4.68,17.2,3.64,29.4,645.8
2021-01-19T15:50:00Z,206394,12.82,17.5,9.2,16.4,5.5,202,6464,4.74,17.16,3.66,29.2,638.2
2021-01-19T15:55:00Z,206395,12.82,17.38,9.18,16.4,5.48,202,6518,4.7,17.08,3.68,29.2,634.8
2021-01-19T16:00:00Z,206396,12.81,17.22,9.16,16.4,5.46,201.6,6558,4.68,16.98,3.62,29,640.6
2021-01-19T16:05:00Z,206397,12.82,17.14,9.16,16.4,5.46,201.6,6559,4.64,16.92,3.6,29.2,648.4
2021-01-19T16:10:00Z,206398,12.83,16.97,9.18,16.36,5.48,201.6,6505,4.7,16.84,3.62,29.2,645
2021-01-19T16:15:00Z,206399,12.82,16.81,9.16,16.3,5.46,201,6539,4.72,16.78,3.62,29,640.6
2021-01-19T16:20:00Z,206400,12.82,16.66,9.18,16.3,5.48,201,6485,4.6,16.68,3.6,29,644
2021-01-19T16:25:00Z,206401,12.83,16.46,9.2,16.3,5.5,201,6432,4.66,16.6,3.62,29.2,645
2021-01-19T16:30:00Z,206402,12.82,16.32,9.2,16.24,5.48,201,6485,4.64,16.5,3.6,29,644
2021-01-19T16:35:00Z,206403,12.83,16.1,9.16,16.2,5.46,201,6539,4.7,16.42,3.68,29,630.4
2021-01-19T16:40:00Z,206404,12.82,15.86,9.18,16.2,5.48,201,6485,4.62,16.32,3.6,29.2,648.4
2021-01-19T16:45:00Z,206405,12.82,15.58,9.18,16.16,5.48,201,6485,4.64,16.14,3.62,29,640.6
2021-01-19T16:50:00Z,206406,12.81,15.25,9.18,16.14,5.48,201,6485,4.64,16.02,3.62,29.2,645
2021-01-19T16:55:00Z,206407,12.82,15,9.18,16.1,5.48,200.4,6466,4.58,15.86,3.62,29,640.6
2021-01-19T17:00:00Z,206408,12.8,14.69,9.18,16.08,5.48,200.2,6460,4.62,15.72,3.64,29,637.2
2021-01-19T17:05:00Z,206409,12.82,14.43,9.2,16,5.48,200,6453,4.64,15.54,3.6,29.2,648.4
2021-01-19T17:10:00Z,206410,12.82,14.18,9.18,16,5.48,199.8,6447,4.64,15.34,3.6,29.4,652.8
2021-01-19T17:15:00Z,206411,12.83,13.93,9.16,15.9,5.46,199.4,6487,4.58,15.2,3.6,29.8,661.6
2021-01-19T17:20:00Z,206412,12.82,13.77,9.16,15.86,5.46,199,6474,4.64,15.04,3.6,29.6,657.2
2021-01-19T17:25:00Z,206413,12.83,13.54,9.16,15.78,5.46,199,6474,4.64,14.88,3.6,30,666
2021-01-19T17:30:00Z,206414,12.82,13.37,9.18,15.74,5.48,199,6421,4.68,14.76,3.62,30,662.4
2021-01-19T17:35:00Z,206415,12.8,13.18,9.18,15.7,5.48,198.8,6415,4.64,14.62,3.6,30,666
2021-01-19T17:40:00Z,206416,12.81,13.03,9.18,15.64,5.48,198,6389,4.64,14.48,3.6,30,666
2021-01-19T17:45:00Z,206417,12.81,12.91,9.14,15.54,5.44,198,6494,4.68,14.34,3.6,30,666
2021-01-19T17:50:00Z,206418,12.8,12.75,9.16,15.46,5.46,197.6,6428,4.62,14.26,3.6,29.8,661.6
2021-01-19T17:55:00Z,206419,12.81,12.68,9.16,15.4,5.46,197.4,6422,4.64,14.16,3.6,29.8,661.6
2021-01-19T18:00:00Z,206420,12.81,12.54,9.18,15.32,5.48,197,6356,4.66,14.04,3.6,30,666
2021-01-19T18:05:00Z,206421,12.81,12.42,9.16,15.28,5.46,197,6409,4.58,13.96,3.6,30,666
2021-01-19T18:10:00Z,206422,12.81,12.3,9.18,15.2,5.48,197,6356,4.64,13.86,3.6,30,666
2021-01-19T18:15:00Z,206423,12.81,12.12,9.12,15.16,5.42,197,6514,4.66,13.72,3.6,30,666
2021-01-19T18:20:00Z,206424,12.81,12.03,9.16,15.1,5.46,196.2,6383,4.62,13.64,3.6,30,666
2021-01-19T18:25:00Z,206425,12.8,11.94,9.16,15,5.46,196,6376,4.6,13.54,3.6,30,666
2021-01-19T18:30:00Z,206426,12.81,11.94,9.1,14.98,5.4,195.6,6519,4.6,13.4,3.6,30,666
2021-01-19T18:35:00Z,206427,12.81,11.99,9.14,14.9,5.44,195.2,6402,4.64,13.4,3.6,30,666
2021-01-19T18:40:00Z,206428,12.79,11.96,9.12,14.84,5.42,195,6447,4.6,13.4,3.6,30,666
2021-01-19T18:45:00Z,206429,12.81,11.95,9.16,14.8,5.46,195,6344,4.6,13.38,3.6,30,666
2021-01-19T18:50:00Z,206430,12.81,11.84,9.18,14.74,5.48,195,6292,4.64,13.32,3.6,30,666
2021-01-19T18:55:00Z,206431,12.81,11.79,9.16,14.7,5.46,194.8,6337,4.64,13.3,3.6,30,666
2021-01-19T19:00:00Z,206432,12.81,11.78,9.14,14.62,5.44,194.6,6382,4.58,13.3,3.6,30,666
2021-01-19T19:05:00Z,206433,12.8,11.72,9.16,14.6,5.46,194,6311,4.6,13.3,3.6,30,666
2021-01-19T19:10:00Z,206434,12.81,11.77,9.12,14.58,5.42,194,6414,4.58,13.28,3.6,30,666
2021-01-19T19:15:00Z,206435,12.79,11.72,9.18,14.5,5.48,193.8,6253,4.6,13.26,3.6,30,666
2021-01-19T19:20:00Z,206436,12.81,11.71,9.14,14.5,5.44,194,6363,4.64,13.28,3.6,30,666
2021-01-19T19:25:00Z,206437,12.8,11.68,9.12,14.4,5.42,193.2,6388,4.58,13.24,3.6,30,666
2021-01-19T19:30:00Z,206438,12.82,11.63,9.12,14.4,5.42,193,6382,4.6,13.28,3.6,30,666
2021-01-19T19:35:00Z,206439,12.8,11.65,9.16,14.36,5.46,193,6279,4.68,13.2,3.6,30,666
2021-01-19T19:40:00Z,206440,12.81,11.58,9.12,14.38,5.42,192.4,6362,4.62,13.2,3.6,30,666
2021-01-19T19:45:00Z,206441,12.8,11.57,9.18,14.32,5.46,192,6246,4.6,13.2,3.6,30,666
2021-01-19T19:50:00Z,206442,12.8,11.5,9.1,14.3,5.4,192,6399,4.62,13.2,3.6,30,666
2021-01-19T19:55:00Z,206443,12.8,11.45,9.12,14.24,5.42,192,6348,4.6,13.12,3.6,30,666
2021-01-19T20:00:00Z,206444,12.8,11.43,9.12,14.2,5.42,192,6348,4.6,13.1,3.6,30,666
2021-01-19T20:05:00Z,206445,12.81,11.36,9.14,14.2,5.44,192,6297,4.6,13.1,3.6,30,666
2021-01-19T20:10:00Z,206446,12.8,11.35,9.1,14.2,5.4,192,6399,4.58,13.06,3.6,30,666
2021-01-19T20:15:00Z,206447,12.81,11.27,9.12,14.16,5.42,192,6348,4.6,13,3.6,30,666
2021-01-19T20:20:00Z,206448,12.8,11.27,9.1,14.2,5.4,192,6399,4.6,13,3.6,30,666
2021-01-19T20:25:00Z,206449,12.8,11.27,9.1,14.12,5.4,191.8,6392,4.62,12.98,3.6,30,666
2021-01-19T20:30:00Z,206450,12.8,11.21,9.12,14.1,5.42,191.4,6328,4.6,12.94,3.6,30,666
2021-01-19T20:35:00Z,206451,12.8,11.23,9.12,14.08,5.42,191,6315,4.58,12.9,3.6,30,666
2021-01-19T20:40:00Z,206452,12.8,11.16,9.1,14.06,5.4,191,6366,4.58,12.9,3.6,30,666
2021-01-19T20:45:00Z,206453,12.8,11.17,9.1,14.02,5.4,191,6366,4.6,12.9,3.6,30,666
2021-01-19T20:50:00Z,206454,12.8,11.15,9.1,14,5.4,191,6366,4.6,12.8,3.6,30,666
2021-01-19T20:55:00Z,206455,12.8,11.11,9.1,14,5.4,191,6366,4.6,12.8,3.6,30,666
2021-01-19T21:00:00Z,206456,12.8,11.13,9.1,14,5.4,190.6,6353,4.6,12.8,3.6,30,666
2021-01-19T21:05:00Z,206457,12.79,11.09,9.1,13.92,5.4,190.6,6353,4.6,12.8,3.6,30,666
2021-01-19T21:10:00Z,206458,12.8,11.1,9.1,13.9,5.4,190.6,6353,4.6,12.72,3.6,30,666
2021-01-19T21:15:00Z,206459,12.8,11.06,9.12,13.9,5.42,190,6282,4.58,12.7,3.6,30,666
2021-01-19T21:20:00Z,206460,12.78,10.96,9.14,13.86,5.44,190,6232,4.6,12.7,3.6,30,666
2021-01-19T21:25:00Z,206461,12.79,10.9,9.16,13.86,5.46,190,6181,4.68,12.62,3.6,30,666
2021-01-19T21:30:00Z,206462,12.8,10.8,9.1,13.8,5.4,190,6333,4.6,12.58,3.6,30,666
2021-01-19T21:35:00Z,206463,12.79,10.75,9.12,13.8,5.42,190,6282,4.58,12.48,3.6,30,666
2021-01-19T21:40:00Z,206464,12.79,10.68,9.14,13.78,5.44,190,6232,4.62,12.44,3.6,30,666
2021-01-19T21:45:00Z,206465,12.8,10.62,9.1,13.7,5.4,190,6333,4.6,12.4,3.6,30,666
2021-01-19T21:50:00Z,206466,12.8,10.57,9.12,13.7,5.42,190,6282,4.6,12.3,3.6,30,666
2021-01-19T21:55:00Z,206467,12.8,10.46,9.14,13.68,5.44,190,6232,4.7,12.24,3.6,30,666
2021-01-19T22:00:00Z,206468,12.79,10.43,9.12,13.64,5.42,189,6249,4.6,12.18,3.6,30,666
2021-01-19T22:05:00Z,206469,12.8,10.36,9.12,13.6,5.42,189.2,6255,4.6,12.14,3.6,30.4,674.8
2021-01-19T22:10:00Z,206470,12.8,10.32,9.12,13.58,5.42,189,6249,4.6,12.08,3.6,30,666
2021-01-19T22:15:00Z,206471,12.79,10.31,9.14,13.5,5.44,188.8,6192,4.6,12,3.6,30.4,674.8
2021-01-19T22:20:00Z,206472,12.79,10.24,9.12,13.5,5.42,189,6249,4.6,11.98,3.6,30.6,679.2
2021-01-19T22:25:00Z,206473,12.79,10.23,9.16,13.42,5.46,188.8,6142,4.58,11.96,3.6,30.6,679.2
2021-01-19T22:30:00Z,206474,12.79,10.14,9.1,13.4,5.4,188.2,6273,4.6,11.9,3.6,31,688
2021-01-19T22:35:00Z,206475,12.79,10.12,9.18,13.4,5.48,188,6066,4.6,11.88,3.6,31,688
2021-01-19T22:40:00Z,206476,12.79,10.08,9.14,13.34,5.44,188,6166,4.62,11.82,3.6,31,688
2021-01-19T22:45:00Z,206477,12.78,10.04,9.2,13.3,5.5,188,6016,4.6,11.72,3.6,31,688
2021-01-19T22:50:00Z,206478,12.79,10.03,9.18,13.3,5.48,188,6066,4.58,11.7,3.6,30.8,683.6
2021-01-19T22:55:00Z,206479,12.79,9.94,9.16,13.22,5.46,187.8,6109,4.62,11.64,3.6,31,688
2021-01-19T23:00:00Z,206480,12.79,9.93,9.1,13.2,5.4,188,6266,4.62,11.6,3.6,31,688
2021-01-19T23:05:00Z,206481,12.79,9.89,9.12,13.2,5.42,187.8,6209,4.6,11.56,3.6,31,688
2021-01-19T23:10:00Z,206482,12.79,9.83,9.14,13.2,5.44,187.6,6153,4.6,11.54,3.6,31,688
2021-01-19T23:15:00Z,206483,12.79,9.8,9.12,13.1,5.42,187.2,6190,4.6,11.5,3.6,31,688
2021-01-19T23:20:00Z,206484,12.79,9.73,9.12,13.1,5.42,187,6183,4.6,11.44,3.6,31,688
2021-01-19T23:25:00Z,206485,12.79,9.77,9.12,13.1,5.42,187,6183,4.6,11.4,3.6,31,688
2021-01-19T23:30:00Z,206486,12.8,9.74,9.1,13,5.4,187,6233,4.62,11.36,3.6,31,688
2021-01-19T23:35:00Z,206487,12.79,9.76,9.1,13,5.4,186.6,6219,4.6,11.34,3.6,31,688
2021-01-19T23:40:00Z,206488,12.79,9.78,9.12,13,5.44,186.8,6127,4.62,11.32,3.6,31,688
2021-01-19T23:45:00Z,206489,12.78,9.74,9.12,12.94,5.42,186,6150,4.7,11.3,3.6,31,688
2021-01-19T23:50:00Z,206490,12.79,9.79,9.08,12.9,5.4,186,6199,4.6,11.3,3.6,31,688
2021-01-19T23:55:00Z,206491,12.78,9.77,9.1,12.9,5.4,186,6199,4.6,11.3,3.6,31,688
2021-01-20T00:00:00Z,206492,12.79,9.78,9.12,12.82,5.42,186,6150,4.62,11.3,3.6,31,688
2021-01-20T00:05:00Z,206493,12.79,9.78,9.18,12.82,5.48,186,6001,4.62,11.3,3.6,31,688
2021-01-20T00:10:00Z,206494,12.8,9.72,9.1,12.8,5.4,186,6199,4.62,11.3,3.6,31,688
2021-01-20T00:15:00Z,206495,12.79,9.73,9.08,12.8,5.4,186,6199,4.6,11.26,3.6,31,688
2021-01-20T00:20:00Z,206496,12.78,9.6,9.12,12.8,5.42,186,6150,4.62,11.2,3.6,31,688
2021-01-20T00:25:00Z,206497,12.79,9.51,9.1,12.72,5.4,186,6199,4.6,11.18,3.6,31,688
2021-01-20T00:30:00Z,206498,12.79,9.4,9.1,12.7,5.4,185.8,6192,4.6,11.08,3.6,31,688
2021-01-20T00:35:00Z,206499,12.79,9.23,9.12,12.7,5.42,185.4,6130,4.6,11,3.6,31,688
2021-01-20T00:40:00Z,206500,12.79,9.14,9.1,12.7,5.4,185.4,6179,4.6,10.9,3.6,31,688
2021-01-20T00:45:00Z,206501,12.77,9.02,9.12,12.64,5.42,185,6117,4.6,10.82,3.6,31,688
2021-01-20T00:50:00Z,206502,12.79,9,9.12,12.6,5.42,185,6117,4.6,10.8,3.6,31,688
2021-01-20T00:55:00Z,206503,12.78,9.01,9.1,12.6,5.4,184.8,6159,4.56,10.7,3.6,31,688
2021-01-20T01:00:00Z,206504,12.78,9.01,9.14,12.56,5.44,184.6,6055,4.62,10.7,3.6,31,688
2021-01-20T01:05:00Z,206505,12.78,9.07,9.12,12.5,5.42,184.2,6091,4.6,10.7,3.6,31,688
2021-01-20T01:10:00Z,206506,12.8,9.06,9.18,12.48,5.48,184,5937,4.6,10.7,3.6,31,688
2021-01-20T01:15:00Z,206507,12.79,9.09,9.14,12.4,5.44,184,6035,4.62,10.7,3.6,31,688
2021-01-20T01:20:00Z,206508,12.78,9.1,9.1,12.4,5.4,184,6133,4.58,10.7,3.6,31,688
2021-01-20T01:25:00Z,206509,12.79,9.13,9.08,12.4,5.4,184,6133,4.6,10.7,3.6,31,688
2021-01-20T01:30:00Z,206510,12.78,9.17,9.08,12.4,5.4,184,6133,4.62,10.7,3.6,31,688
2021-01-20T01:35:00Z,206511,12.77,9.15,9.12,12.3,5.42,184,6084,4.56,10.7,3.6,31.2,692.6
2021-01-20T01:40:00Z,206512,12.78,9.19,9.14,12.3,5.44,184,6035,4.6,10.7,3.6,31,688
2021-01-20T01:45:00Z,206513,12.79,9.18,9.14,12.3,5.44,184,6035,4.64,10.7,3.6,31,688
2021-01-20T01:50:00Z,206514,12.78,9.23,9.1,12.3,5.4,184,6133,4.62,10.7,3.6,31.4,697.2
2021-01-20T01:55:00Z,206515,12.78,9.23,9.1,12.3,5.4,183.8,6126,4.66,10.7,3.6,31,688
2021-01-20T02:00:00Z,206516,12.79,9.23,9.1,12.24,5.4,183.6,6120,4.66,10.7,3.62,31.2,689
2021-01-20T02:05:00Z,206517,12.78,9.27,9.1,12.2,5.4,183,6100,4.64,10.7,3.6,31,688
2021-01-20T02:10:00Z,206518,12.76,9.2,9.1,12.2,5.4,183.4,6113,4.68,10.7,3.6,31.2,692.6
2021-01-20T02:15:00Z,206519,12.78,9.18,9.08,12.2,5.4,183,6100,4.66,10.64,3.6,31,688
2021-01-20T02:20:00Z,206520,12.78,9.1,9.16,12.2,5.46,183,5954,4.64,10.64,3.62,31.4,693.2
2021-01-20T02:25:00Z,206521,12.79,9.02,9.18,12.2,5.48,183,5905,4.66,10.6,3.62,31.6,698.2
2021-01-20T02:30:00Z,206522,12.78,9,9.18,12.16,5.48,182.8,5898,4.66,10.54,3.6,32,711
2021-01-20T02:35:00Z,206523,12.79,8.91,9.12,12.16,5.42,183,6051,4.68,10.5,3.68,31.8,690.8
2021-01-20T02:40:00Z,206524,12.78,8.9,9.1,12.1,5.4,183,6100,4.72,10.48,3.62,32,707
2021-01-20T02:45:00Z,206525,12.78,8.82,9.14,12.1,5.44,182.6,5989,4.64,10.44,3.62,32,707
2021-01-20T02:50:00Z,206526,12.79,8.73,9.16,12.1,5.46,182.4,5934,4.7,10.4,3.62,32,707
2021-01-20T02:55:00Z,206527,12.78,8.7,9.08,12.04,5.4,182.6,6086,4.7,10.38,3.64,32,703
2021-01-20T03:00:00Z,206528,12.79,8.6,9.08,12.04,5.4,182,6066,4.7,10.32,3.6,32,711
2021-01-20T03:05:00Z,206529,12.78,8.58,9.1,12,5.4,182.2,6073,4.7,10.28,3.62,32,707
2021-01-20T03:10:00Z,206530,12.79,8.54,9.1,12,5.4,182,6066,4.66,10.22,3.6,32,711
2021-01-20T03:15:00Z,206531,12.78,8.52,9.18,11.98,5.48,182,5872,4.68,10.18,3.6,32,711
2021-01-20T03:20:00Z,206532,12.78,8.54,9.18,11.96,5.48,182,5872,4.7,10.14,3.6,32,711
2021-01-20T03:25:00Z,206533,12.78,8.5,9.12,11.92,5.42,182,6018,4.7,10.14,3.6,32,711
2021-01-20T03:30:00Z,206534,12.78,8.54,9.12,11.9,5.42,182,6018,4.7,10.14,3.62,32,707
2021-01-20T03:35:00Z,206535,12.77,8.55,9.12,11.9,5.42,182,6018,4.7,10.1,3.62,32,707
2021-01-20T03:40:00Z,206536,12.78,8.56,9.12,11.84,5.42,181.8,6011,4.7,10.14,3.68,32,695
2021-01-20T03:45:00Z,206537,12.78,8.6,9.18,11.82,5.48,181.8,5866,4.7,10.1,3.66,32,699
2021-01-20T03:50:00Z,206538,12.77,8.56,9.14,11.8,5.44,181.6,5956,4.7,10.12,3.64,32,703
2021-01-20T03:55:00Z,206539,12.78,8.6,9.16,11.8,5.46,181.2,5895,4.7,10.1,3.62,32,707
2021-01-20T04:00:00Z,206540,12.79,8.58,9.1,11.8,5.4,181,6033,4.68,10.1,3.62,32,707
2021-01-20T04:05:00Z,206541,12.78,8.61,9.14,11.74,5.44,181,5937,4.7,10.1,3.62,32,707
2021-01-20T04:10:00Z,206542,12.78,8.63,9.14,11.74,5.44,181,5937,4.7,10.1,3.62,32,707
2021-01-20T04:15:00Z,206543,12.78,8.57,9.12,11.72,5.42,181,5985,4.7,10.1,3.6,32,711
2021-01-20T04:20:00Z,206544,12.77,8.61,9.1,11.7,5.4,181,6033,4.7,10.1,3.62,32,707
2021-01-20T04:25:00Z,206545,12.78,8.59,9.14,11.7,5.44,180.8,5930,4.7,10.1,3.64,32,703
2021-01-20T04:30:00Z,206546,12.77,8.62,9.14,11.68,5.44,181,5937,4.7,10.1,3.64,32,703
2021-01-20T04:35:00Z,206547,12.79,8.63,9.12,11.68,5.42,181,5985,4.7,10.1,3.66,32.2,703.4
2021-01-20T04:40:00Z,206548,12.78,8.63,9.1,11.62,5.4,180.8,6026,4.7,10.1,3.66,32.2,703.4
2021-01-20T04:45:00Z,206549,12.78,8.67,9.14,11.6,5.44,180.6,5923,4.7,10.1,3.68,32.2,699.4
2021-01-20T04:50:00Z,206550,12.79,8.62,9.12,11.64,5.42,180.6,5972,4.7,10.1,3.68,32.4,703.8
2021-01-20T04:55:00Z,206551,12.78,8.65,9.12,11.62,5.42,180.6,5972,4.7,10.1,3.68,32.4,703.8
2021-01-20T05:00:00Z,206552,12.78,8.62,9.12,11.6,5.42,180,5952,4.7,10.06,3.68,32.6,708.2
2021-01-20T05:05:00Z,206553,12.78,8.58,9.12,11.6,5.42,180,5952,4.7,10.02,3.66,32.8,716.6
2021-01-20T05:10:00Z,206554,12.78,8.55,9.1,11.6,5.4,180,6000,4.7,9.98,3.66,32.6,712.2
2021-01-20T05:15:00Z,206555,12.77,8.44,9.1,11.6,5.4,180,6000,4.7,9.9,3.66,32.8,716.6
2021-01-20T05:20:00Z,206556,12.78,8.41,9.14,11.52,5.44,180,5904,4.7,9.86,3.66,33,721
2021-01-20T05:25:00Z,206557,12.79,8.32,9.1,11.5,5.4,180,6000,4.7,9.8,3.64,33,725
2021-01-20T05:30:00Z,206558,12.78,8.28,9.1,11.5,5.4,180,6000,4.7,9.78,3.66,33,721
2021-01-20T05:35:00Z,206559,12.77,8.28,9.1,11.5,5.4,180,6000,4.7,9.7,3.66,33,721
2021-01-20T05:40:00Z,206560,12.76,8.24,9.14,11.5,5.44,180,5904,4.7,9.7,3.64,33,725
2021-01-20T05:45:00Z,206561,12.78,8.27,9.1,11.48,5.42,180,5952,4.7,9.7,3.68,33,717
2021-01-20T05:50:00Z,206562,12.78,8.21,9.1,11.4,5.4,179.8,5993,4.7,9.7,3.7,33,713
2021-01-20T05:55:00Z,206563,12.78,8.22,9.12,11.4,5.42,179.8,5945,4.7,9.66,3.68,33,717
2021-01-20T06:00:00Z,206564,12.77,8.2,9.06,11.38,5.4,179,5966,4.7,9.62,3.7,33,713
2021-01-20T06:05:00Z,206565,12.76,8.17,9.1,11.36,5.4,179.2,5973,4.7,9.6,3.68,33,717
2021-01-20T06:10:00Z,206566,12.78,8.16,9.12,11.3,5.42,179,5918,4.7,9.6,3.66,33,721
2021-01-20T06:15:00Z,206567,12.77,8.06,9.18,11.3,5.48,179,5776,4.7,9.58,3.68,33,717
2021-01-20T06:20:00Z,206568,12.77,8.03,9.12,11.3,5.42,179,5918,4.72,9.5,3.68,33,717
2021-01-20T06:25:00Z,206569,12.78,7.98,9.16,11.3,5.46,179,5823,4.7,9.5,3.7,33,713
2021-01-20T06:30:00Z,206570,12.77,7.948,9.08,11.3,5.4,179,5966,4.72,9.4,3.7,33,713
2021-01-20T06:35:00Z,206571,12.77,7.941,9.1,11.22,5.4,178.4,5946,4.7,9.4,3.7,33.2,717.4
2021-01-20T06:40:00Z,206572,12.77,7.88,9.12,11.2,5.42,178.6,5905,4.7,9.4,3.68,33.6,730.2
2021-01-20T06:45:00Z,206573,12.77,7.909,9.18,11.2,5.48,178.4,5756,4.72,9.36,3.68,33.4,725.8
2021-01-20T06:50:00Z,206574,12.76,7.857,9.08,11.2,5.4,178,5933,4.7,9.3,3.7,34,735
2021-01-20T06:55:00Z,206575,12.77,7.874,9.1,11.1,5.4,178,5933,4.7,9.26,3.7,34,735
2021-01-20T07:00:00Z,206576,12.77,7.9,9.06,11.1,5.4,178,5933,4.7,9.24,3.7,34,735
2021-01-20T07:05:00Z,206577,12.76,7.882,9.1,11.1,5.4,178,5933,4.7,9.26,3.7,34,735
2021-01-20T07:10:00Z,206578,12.77,7.944,9.16,11.1,5.46,178,5791,4.74,9.26,3.7,34,735
2021-01-20T07:15:00Z,206579,12.77,7.91,9.16,11.06,5.46,178,5791,4.7,9.24,3.7,34,735
2021-01-20T07:20:00Z,206580,12.77,7.935,9.14,11,5.44,178,5838,4.72,9.26,3.68,34,739
2021-01-20T07:25:00Z,206581,12.77,7.899,9.1,11,5.4,178,5933,4.72,9.22,3.7,34,735
2021-01-20T07:30:00Z,206582,12.77,7.837,9.12,11,5.42,178,5886,4.72,9.24,3.7,34,735
2021-01-20T07:35:00Z,206583,12.77,7.838,9.1,11,5.4,177.8,5926,4.7,9.28,3.7,34,735
2021-01-20T07:40:00Z,206584,12.76,7.769,9.1,11,5.4,178,5933,4.76,9.24,3.7,34,735
2021-01-20T07:45:00Z,206585,12.77,7.768,9.16,11,5.46,177.8,5784,4.76,9.22,3.7,34,735
2021-01-20T07:50:00Z,206586,12.77,7.794,9.08,10.98,5.4,177.4,5913,4.8,9.24,3.7,34,735
2021-01-20T07:55:00Z,206587,12.79,7.776,9.06,10.92,5.4,177.6,5920,4.72,9.26,3.7,34,735
2021-01-20T08:00:00Z,206588,12.77,7.829,9.12,10.9,5.42,177.2,5859,4.74,9.26,3.7,34,735
2021-01-20T08:05:00Z,206589,12.78,7.794,9.12,10.9,5.42,177.2,5859,4.8,9.3,3.7,34,735
2021-01-20T08:10:00Z,206590,12.77,7.845,9.12,10.9,5.42,177,5853,4.8,9.34,3.7,34,735
2021-01-20T08:15:00Z,206591,12.77,7.871,9.1,10.9,5.4,177.4,5913,4.8,9.36,3.7,34,735
2021-01-20T08:20:00Z,206592,12.77,7.871,9.12,10.9,5.42,177.2,5859,4.8,9.4,3.7,34,735
2021-01-20T08:25:00Z,206593,12.77,7.892,9.08,10.9,5.4,177,5900,4.78,9.4,3.7,34,735
2021-01-20T08:30:00Z,206594,12.78,7.819,9.1,10.9,5.4,177,5900,4.76,9.4,3.7,34,735
2021-01-20T08:35:00Z,206595,12.77,7.837,9.18,10.9,5.48,177,5711,4.8,9.4,3.7,34,735
2021-01-20T08:40:00Z,206596,12.78,7.786,9.08,10.9,5.4,177,5900,4.88,9.36,3.7,34,735
2021-01-20T08:45:00Z,206597,12.77,7.771,9.14,10.9,5.44,177,5806,4.86,9.3,3.7,34,735
2021-01-20T08:50:00Z,206598,12.77,7.774,9.12,10.9,5.42,177,5853,4.94,9.3,3.74,34.2,834
2021-01-20T08:55:00Z,206599,12.78,7.755,9.14,10.9,5.44,177,5806,4.98,9.3,3.78,34.6,941
2021-01-20T09:00:00Z,206600,12.77,7.876,9.12,10.84,5.42,177,5853,4.96,9.34,3.76,35,902
2021-01-20T09:05:00Z,206601,12.76,7.959,9.12,10.8,5.42,177,5853,5,9.4,3.8,35,1000
2021-01-20T09:10:00Z,206602,12.77,8.09,9.1,10.82,5.4,177,5900,5,9.48,3.8,35,1000
2021-01-20T09:15:00Z,206603,12.77,8.24,9.1,10.8,5.4,177,5900,5.02,9.56,3.8,35,1000
2021-01-20T09:20:00Z,206604,12.78,8.34,9.12,10.8,5.42,177,5853,5.08,9.64,3.8,35.4,1011
2021-01-20T09:25:00Z,206605,12.77,8.53,9.1,10.8,5.4,177,5900,5.14,9.72,3.8,36,1028
2021-01-20T09:30:00Z,206606,12.76,8.62,9.12,10.82,5.42,177,5853,5.18,9.8,3.8,36,1028
2021-01-20T09:35:00Z,206607,12.77,8.72,9.18,10.88,5.48,177,5711,5.2,9.88,3.84,36.6,1031
2021-01-20T09:40:00Z,206608,12.77,8.88,9.14,10.9,5.44,177,5806,5.2,9.96,3.88,37,1027
2021-01-20T09:45:00Z,206609,12.77,9.05,9.1,10.9,5.4,177,5900,5.28,10.08,3.9,37.2,1026
2021-01-20T09:50:00Z,206610,12.77,9.19,9.12,10.9,5.42,177.2,5859,5.3,10.16,3.9,38,1048
2021-01-20T09:55:00Z,206611,12.77,9.17,9.12,10.92,5.42,177.2,5859,5.34,10.2,3.9,38,1048
2021-01-20T10:00:00Z,206612,12.77,9.24,9.14,11,5.44,177.4,5819,5.42,10.3,3.92,38.8,1063
2021-01-20T10:05:00Z,206613,12.77,9.36,9.12,11,5.42,177.8,5879,5.44,10.34,3.94,39,1061
2021-01-20T10:10:00Z,206614,12.76,9.53,9.14,11,5.44,178,5838,5.48,10.44,3.98,40,1073
2021-01-20T10:15:00Z,206615,12.77,9.8,9.2,11.06,5.5,178,5696,5.48,10.56,3.98,40.2,1079
2021-01-20T10:20:00Z,206616,12.79,10.05,9.12,11.1,5.42,178,5886,5.48,10.8,3.98,41,1101
2021-01-20T10:25:00Z,206617,12.77,10.21,9.16,11.1,5.46,178,5791,5.5,10.92,4,41,1093
2021-01-20T10:30:00Z,206618,12.76,10.12,9.18,11.18,5.48,178,5743,5.48,10.9,3.98,41.2,1106
2021-01-20T10:35:00Z,206619,12.77,9.86,9.12,11.2,5.42,178,5886,5.56,10.86,4,41.8,1115
2021-01-20T10:40:00Z,206620,12.77,9.54,9.1,11.2,5.4,178,5933,5.52,10.68,4,42,1120
2021-01-20T10:45:00Z,206621,12.76,9.18,9.1,11.3,5.4,178,5933,5.52,10.48,4,42,1120
2021-01-20T10:50:00Z,206622,12.77,8.96,9.14,11.3,5.44,178,5838,5.54,10.34,4,42.2,1125
2021-01-20T10:55:00Z,206623,12.77,8.75,9.14,11.3,5.44,178,5838,5.52,10.18,4,42.8,1141
2021-01-20T11:00:00Z,206624,12.77,8.57,9.1,11.3,5.4,178,5933,6.3,10.1,4.32,43,1038
2021-01-20T11:05:00Z,206625,12.77,8.44,9.08,11.28,5.4,178,5933,6.34,9.92,4.32,43.2,1043
2021-01-20T11:10:00Z,206626,12.78,8.25,9.1,11.22,5.4,178,5933,6.68,9.84,4.44,43.8,1178
2021-01-20T11:15:00Z,206627,12.77,8.1,9.12,11.2,5.42,178,5886,6.82,9.72,4.48,44,1333
2021-01-20T11:20:00Z,206628,12.77,7.906,9.12,11.2,5.42,178,5886,6.98,9.56,4.58,44.4,1376
2021-01-20T11:25:00Z,206629,12.76,7.723,9.1,11.18,5.4,178,5933,7.16,9.44,4.66,45.2,1359
2021-01-20T11:30:00Z,206630,12.77,7.612,9.1,11.1,5.4,178,5933,7.42,9.32,4.76,45.8,1327
2021-01-20T11:35:00Z,206631,12.77,7.455,9.06,11.1,5.4,178,5933,7.72,9.2,4.88,47.4,1316
2021-01-20T11:40:00Z,206632,12.77,7.438,9.06,11.04,5.4,178,5933,8.02,9.12,4.98,48.6,1304
2021-01-20T11:45:00Z,206633,12.76,7.439,9.06,11,5.4,177.4,5913,8.34,9.14,5.12,51,1308
2021-01-20T11:50:00Z,206634,12.77,7.589,9.14,10.98,5.44,177.4,5819,8.76,9.18,5.3,52.6,1712
2021-01-20T11:55:00Z,206635,12.77,7.838,9.14,10.9,5.44,177,5806,9.08,9.32,5.44,54.6,1790
2021-01-20T12:00:00Z,206636,12.76,8.05,9.1,10.9,5.4,177,5900,9.38,9.54,5.56,56.4,1763
2021-01-20T12:05:00Z,206637,12.77,8.44,9.16,10.9,5.46,177.2,5765,9.62,9.72,5.66,58.6,1762
2021-01-20T12:10:00Z,206638,12.78,8.86,9.1,10.9,5.4,177.2,5907,9.78,10.08,5.74,60.6,1769
2021-01-20T12:15:00Z,206639,12.77,9.31,9.1,10.9,5.4,177.8,5926,9.96,10.48,5.8,63.2,1805
2021-01-20T12:20:00Z,206640,12.77,9.76,9.1,10.92,5.4,178,5933,10.1,10.84,5.9,66,1820
2021-01-20T12:25:00Z,206641,12.76,10.13,9.1,11,5.4,178,5933,10.16,11.18,5.9,69.4,1914
2021-01-20T12:30:00Z,206642,12.77,10.42,9.16,11.08,5.46,178.2,5797,10.28,11.44,5.98,72.6,2728
2021-01-20T12:35:00Z,206643,12.75,10.49,9.14,11.18,5.44,178.8,5864,10.34,11.6,6,76.4,3056
2021-01-20T12:40:00Z,206644,12.77,10.69,9.14,11.24,5.44,179.2,5877,10.48,11.68,6.02,81,3208
2021-01-20T12:45:00Z,206645,12.77,10.98,9.14,11.32,5.44,179.4,5884,10.88,11.9,6.24,85.2,3043
2021-01-20T12:50:00Z,206646,12.78,11.22,9.18,11.46,5.48,180,5808,11.14,12.08,6.32,89.4,3083
2021-01-20T12:55:00Z,206647,12.77,11.38,9.1,11.52,5.4,180,6000,11.38,12.18,6.46,92.8,3018
2021-01-20T13:00:00Z,206648,12.77,11.3,9.1,11.6,5.4,180,6000,11.42,12.18,6.48,95.8,3091
2021-01-20T13:05:00Z,206649,12.78,11.03,9.16,11.7,5.46,181,5888,11.56,11.98,6.52,98.2,3118
2021-01-20T13:10:00Z,206650,12.77,10.6,9.14,11.72,5.44,181,5937,11.76,11.72,6.6,100.8,3101
2021-01-20T13:15:00Z,206651,12.78,10.2,9.16,11.8,5.46,181,5888,11.98,11.4,6.7,103.6,3069
2021-01-20T13:20:00Z,206652,12.77,9.97,9.16,11.82,5.46,181,5888,12.08,11.16,6.78,106.2,3056
2021-01-20T13:25:00Z,206653,12.78,9.73,9.1,11.82,5.4,181,6033,12.28,11.02,6.84,108.4,3054
2021-01-20T13:30:00Z,206654,12.77,9.51,9.12,11.8,5.42,181,5985,12.44,10.86,6.9,110.8,3056
2021-01-20T13:35:00Z,206655,12.78,9.23,9.14,11.8,5.44,181,5937,12.7,10.66,7.04,113.2,2979
2021-01-20T13:40:00Z,206656,12.77,9.04,9.14,11.78,5.44,181,5937,12.98,10.48,7.14,116,2955
2021-01-20T13:45:00Z,206657,12.77,8.88,9.12,11.7,5.42,181,5985,13.34,10.34,7.28,118.2,2883
2021-01-20T13:50:00Z,206658,12.76,8.7,9.1,11.7,5.4,181,6033,13.46,10.2,7.36,121.4,2891
2021-01-20T13:55:00Z,206659,12.77,8.65,9.06,11.6,5.4,180.4,6013,13.76,10.08,7.52,124.8,2836
2021-01-20T14:00:00Z,206660,12.76,8.54,9.06,11.6,5.4,180.2,6007,14.08,9.92,7.66,128.8,2815
2021-01-20T14:05:00Z,206661,12.77,8.56,9.1,11.54,5.4,180,6000,14.34,9.8,7.78,134.4,2844
2021-01-20T14:10:00Z,206662,12.77,8.8,9.1,11.48,5.4,180,6000,14.68,9.88,7.96,140.8,2844
2021-01-20T14:15:00Z,206663,12.76,9.06,9.12,11.4,5.42,180,5952,15.24,10.06,8.2,147.4,2808
2021-01-20T14:20:00Z,206664,12.77,9.46,9.1,11.34,5.4,180,6000,15.8,10.26,8.46,154.4,2769
2021-01-20T14:25:00Z,206665,12.78,9.83,9.1,11.3,5.4,180,6000,16.18,10.48,8.66,159.6,2740
2021-01-20T14:30:00Z,206666,12.77,10.22,9.1,11.3,5.4,180,6000,16.54,10.72,8.84,163.4,2701
2021-01-20T14:35:00Z,206667,12.77,10.53,9.14,11.34,5.44,180,5904,16.62,10.92,8.86,165.6,2726
2021-01-20T14:40:00Z,206668,12.77,10.76,9.16,11.4,5.46,180,5856,16.7,11.04,8.9,166.2,2713
2021-01-20T14:45:00Z,206669,12.78,10.93,9.14,11.4,5.44,180,5904,16.76,11.1,8.96,166.6,2687
2021-01-20T14:50:00Z,206670,12.77,11.14,9.14,11.48,5.44,180.8,5930,16.82,11.18,9,166,2656
2021-01-20T14:55:00Z,206671,12.78,11.48,9.1,11.52,5.4,181,6033,16.84,11.28,9,166,2656
2021-01-20T15:00:00Z,206672,12.78,11.72,9.12,11.6,5.42,181.2,5991,16.86,11.36,9,165.6,2650
2021-01-20T15:05:00Z,206673,12.77,11.75,9.12,11.6,5.42,181,5985,16.96,11.46,9,164.8,2637
2021-01-20T15:10:00Z,206674,12.78,11.91,9.16,11.66,5.46,182,5921,17,11.54,9.08,163.6,2576
2021-01-20T15:15:00Z,206675,12.77,12.08,9.12,11.76,5.42,182,6018,16.98,11.52,9,163,2608
2021-01-20T15:20:00Z,206676,12.78,12.32,9.14,11.8,5.44,182,5969,17,11.58,9.02,161.6,2575
2021-01-20T15:25:00Z,206677,12.78,12.59,9.18,11.9,5.48,182.2,5879,17,11.6,9.08,161,2535
2021-01-20T15:30:00Z,206678,12.77,12.77,9.14,11.94,5.44,182.4,5983,16.98,11.62,9.06,159.6,2523
2021-01-20T15:35:00Z,206679,12.78,12.83,9.08,12.02,5.4,183,6100,17,11.7,9.04,158.8,2521
2021-01-20T15:40:00Z,206680,12.77,12.47,9.1,12.1,5.4,183.2,6107,16.94,11.64,9,157.2,2515
2021-01-20T15:45:00Z,206681,12.78,12.06,9.18,12.14,5.48,183.8,5931,16.94,11.5,9,155.6,2490
2021-01-20T15:50:00Z,206682,12.78,11.81,9.16,12.16,5.46,183.8,5979,16.84,11.32,9,154,2464
2021-01-20T15:55:00Z,206683,12.79,11.65,9.12,12.2,5.42,183.8,6077,16.88,11.14,9,152.4,2438
2021-01-20T16:00:00Z,206684,12.78,11.64,9.12,12.2,5.42,184,6084,16.94,10.96,9,151,2416
2021-01-20T16:05:00Z,206685,12.79,11.65,9.12,12.2,5.42,183.8,6077,16.86,10.82,9,150.4,2406
2021-01-20T16:10:00Z,206686,12.78,11.72,9.2,12.14,5.5,183.8,5882,16.8,10.78,8.98,149.6,2403
2021-01-20T16:15:00Z,206687,12.78,11.69,9.1,12.1,5.4,183.2,6107,16.86,10.7,9,148.8,2381
2021-01-20T16:20:00Z,206688,12.79,11.45,9.14,12.04,5.44,183,6002,16.76,10.6,8.96,147.6,2381
2021-01-20T16:25:00Z,206689,12.78,11.1,9.14,12,5.44,183,6002,16.8,10.5,9,146.6,2346
2021-01-20T16:30:00Z,206690,12.77,10.64,9.12,11.94,5.44,183,6002,16.8,10.4,9,145.4,2326
2021-01-20T16:35:00Z,206691,12.78,10.25,9.14,11.9,5.44,182.8,5996,16.74,10.24,8.94,144.4,2339
2021-01-20T16:40:00Z,206692,12.78,9.93,9.18,11.82,5.48,182.2,5879,16.7,10.12,8.9,143.8,2348
2021-01-20T16:45:00Z,206693,12.78,9.7,9.12,11.74,5.42,182,6018,16.72,10.02,8.92,143,2325
2021-01-20T16:50:00Z,206694,12.78,9.57,9.1,11.7,5.4,182,6066,16.72,9.88,8.92,142,2309
2021-01-20T16:55:00Z,206695,12.76,9.35,9.2,11.66,5.5,182,5824,16.7,9.76,8.9,141,2302
2021-01-20T17:00:00Z,206696,12.78,9.11,9.22,11.54,5.5,182,5824,16.72,9.64,8.92,140.4,2283
2021-01-20T17:05:00Z,206697,12.78,8.89,9.2,11.5,5.5,182,5824,16.7,9.54,8.9,139.8,2282
2021-01-20T17:10:00Z,206698,12.78,8.69,9.14,11.4,5.44,181.6,5956,16.76,9.42,8.96,139,2242
2021-01-20T17:15:00Z,206699,12.78,8.59,9.18,11.32,5.48,181,5840,16.78,9.32,8.98,139,2233
2021-01-20T17:20:00Z,206700,12.79,8.42,9.2,11.26,5.5,181.2,5798,16.74,9.22,8.94,138.8,2248
2021-01-20T17:25:00Z,206701,12.78,8.3,9.2,11.2,5.5,181,5792,16.78,9.18,8.98,138,2217
2021-01-20T17:30:00Z,206702,12.77,8.19,9.24,11.1,5.5,181,5792,16.76,9.08,8.96,137.8,2223
2021-01-20T17:35:00Z,206703,12.78,8.04,9.2,11.04,5.5,180.2,5766,16.8,9.04,9,136.8,2189
2021-01-20T17:40:00Z,206704,12.77,7.918,9.2,10.98,5.5,180.2,5766,16.72,8.92,8.92,136,2211
2021-01-20T17:45:00Z,206705,12.79,7.727,9.2,10.92,5.5,180,5760,16.78,8.78,8.98,135.6,2178
2021-01-20T17:50:00Z,206706,12.77,7.625,9.2,10.86,5.5,180,5760,16.76,8.66,8.96,134.8,2174
2021-01-20T17:55:00Z,206707,12.77,7.52,9.2,10.78,5.5,180,5760,16.76,8.54,8.96,134,2161
2021-01-20T18:00:00Z,206708,12.76,7.405,9.22,10.72,5.5,180,5760,16.74,8.42,8.94,134,2170
2021-01-20T18:05:00Z,206709,12.77,7.339,9.24,10.6,5.5,180,5760,16.78,8.3,8.98,133,2137
2021-01-20T18:10:00Z,206710,12.78,7.244,9.22,10.54,5.5,180,5760,16.74,8.18,8.94,132.2,2141
2021-01-20T18:15:00Z,206711,12.77,7.294,9.24,10.48,5.5,180,5760,16.74,8.1,8.94,132,2138
2021-01-20T18:20:00Z,206712,12.78,7.315,9.24,10.4,5.5,179.8,5754,16.72,8.1,8.92,131.8,2143
2021-01-20T18:25:00Z,206713,12.77,7.375,9.24,10.32,5.5,179.2,5734,16.74,8,8.94,131.2,2125
2021-01-20T18:30:00Z,206714,12.77,7.459,9.2,10.28,5.5,179.2,5734,16.7,8,8.9,131,2138
2021-01-20T18:35:00Z,206715,12.77,7.474,9.3,10.2,5.5,179.2,5734,16.68,8,8.9,130.6,2132
2021-01-20T18:40:00Z,206716,12.77,7.548,9.26,10.16,5.5,179,5728,16.66,8,8.9,130,2122
2021-01-20T18:45:00Z,206717,12.78,7.515,9.3,10.1,5.5,179,5728,16.7,8,8.9,130,2122
2021-01-20T18:50:00Z,206718,12.77,7.48,9.3,10.08,5.5,179,5728,16.66,7.96,8.9,130,2122
2021-01-20T18:55:00Z,206719,12.77,7.39,9.26,9.98,5.5,179,5728,16.7,7.92,8.9,129.2,2109
2021-01-20T19:00:00Z,206720,12.77,7.198,9.28,9.9,5.5,179,5728,16.6,7.86,8.88,128.4,2105
2021-01-20T19:05:00Z,206721,12.77,7.084,9.32,9.9,5.52,179,5684,16.56,7.76,8.86,128,2107
2021-01-20T19:10:00Z,206722,12.78,6.87,9.34,9.84,5.54,179,5640,16.6,7.64,8.88,127.6,2091
2021-01-20T19:15:00Z,206723,12.77,6.747,9.34,9.8,5.54,179,5640,16.56,7.54,8.84,127,2099
2021-01-20T19:20:00Z,206724,12.77,6.624,9.3,9.76,5.5,179,5728,16.54,7.46,8.84,127,2099
2021-01-20T19:25:00Z,206725,12.78,6.527,9.36,9.7,5.56,179,5595,16.54,7.36,8.84,127,2099
2021-01-20T19:30:00Z,206726,12.77,6.534,9.3,9.62,5.5,179,5728,16.5,7.3,8.82,126.2,2095
2021-01-20T19:35:00Z,206727,12.77,6.504,9.34,9.6,5.54,179,5640,16.46,7.22,8.8,126,2100
2021-01-20T19:40:00Z,206728,12.77,6.548,9.34,9.5,5.54,179,5640,16.48,7.2,8.8,126,2100
2021-01-20T19:45:00Z,206729,12.77,6.58,9.36,9.46,5.56,179,5595,16.46,7.2,8.8,125.4,2090
2021-01-20T19:50:00Z,206730,12.75,6.533,9.3,9.4,5.52,179,5684,16.46,7.16,8.8,125,2083
2021-01-20T19:55:00Z,206731,12.77,6.502,9.4,9.36,5.58,179,5551,16.46,7.12,8.78,125,2092
2021-01-20T20:00:00Z,206732,12.75,6.355,9.34,9.3,5.54,179,5640,16.44,7.1,8.78,124.4,2082
2021-01-20T20:05:00Z,206733,12.77,6.298,9.38,9.26,5.58,179,5551,16.42,7.06,8.76,124,2084
2021-01-20T20:10:00Z,206734,12.76,6.253,9.34,9.2,5.54,179.4,5652,16.42,7,8.78,123.8,2072
2021-01-20T20:15:00Z,206735,12.77,6.183,9.4,9.16,5.6,179.6,5526,16.44,6.98,8.78,123.4,2065
2021-01-20T20:20:00Z,206736,12.76,6.123,9.4,9.12,5.6,179.4,5519,16.42,6.9,8.78,123,2059
2021-01-20T20:25:00Z,206737,12.75,5.995,9.4,9.1,5.6,179.4,5519,16.38,6.84,8.76,123,2067
2021-01-20T20:30:00Z,206738,12.76,5.974,9.44,9.04,5.6,179.6,5526,16.42,6.8,8.78,123,2059
2021-01-20T20:35:00Z,206739,12.77,5.948,9.42,9,5.6,179.4,5519,16.36,6.74,8.74,123,2076
2021-01-20T20:40:00Z,206740,12.76,6.006,9.42,8.96,5.6,179.8,5532,16.44,6.7,8.82,122.8,2038
2021-01-20T20:45:00Z,206741,12.76,6.055,9.42,8.9,5.6,179.8,5532,16.38,6.72,8.72,122,2067
2021-01-20T20:50:00Z,206742,12.76,6.11,9.46,8.88,5.6,180,5538,16.34,6.8,8.72,122.2,2071
2021-01-20T20:55:00Z,206743,12.76,6.21,9.42,8.86,5.6,180,5538,16.32,6.82,8.7,122,2076
2021-01-20T21:00:00Z,206744,12.74,6.23,9.54,8.82,5.6,180,5538,16.3,6.86,8.7,122,2076
2021-01-20T21:05:00Z,206745,12.76,6.319,9.46,8.8,5.6,180,5538,16.34,6.9,8.72,122,2067
2021-01-20T21:10:00Z,206746,12.76,6.339,9.52,8.8,5.6,180,5538,16.26,6.92,8.7,121.8,2073
2021-01-20T21:15:00Z,206747,12.76,6.401,9.5,8.78,5.6,180,5538,16.24,6.98,8.7,121.6,2069
2021-01-20T21:20:00Z,206748,12.76,6.449,9.52,8.74,5.62,180,5497,16.26,7,8.7,121.4,2066
2021-01-20T21:25:00Z,206749,12.75,6.49,9.46,8.74,5.6,180,5538,16.28,7,8.7,121.2,2062
2021-01-20T21:30:00Z,206750,12.76,6.573,9.56,8.76,5.62,180.8,5521,16.22,7.04,8.7,121,2059
2021-01-20T21:35:00Z,206751,12.76,6.568,9.54,8.74,5.6,180.8,5563,16.2,7.02,8.68,121,2068
2021-01-20T21:40:00Z,206752,12.76,6.635,9.52,8.76,5.6,181,5569,16.18,7.08,8.68,121,2068
2021-01-20T21:45:00Z,206753,12.77,6.622,9.56,8.72,5.6,181,5569,16.18,7.06,8.68,121,2068
2021-01-20T21:50:00Z,206754,12.76,6.625,9.5,8.72,5.6,181.2,5575,16.18,7.08,8.68,121,2068
2021-01-20T21:55:00Z,206755,12.76,6.631,9.52,8.7,5.64,181.6,5504,16.16,7.06,8.66,120.4,2067
2021-01-20T22:00:00Z,206756,12.76,6.558,9.6,8.7,5.66,182,5475,16.16,7.04,8.66,120.4,2067
2021-01-20T22:05:00Z,206757,12.76,6.565,9.58,8.7,5.64,182,5517,16.18,7.06,8.68,120,2051
2021-01-20T22:10:00Z,206758,12.74,6.511,9.56,8.7,5.62,182,5558,16.1,7.04,8.6,120,2086
2021-01-20T22:15:00Z,206759,12.76,6.45,9.56,8.7,5.6,182,5600,16.12,7.02,8.62,120,2077
2021-01-20T22:20:00Z,206760,12.76,6.396,9.56,8.7,5.64,182,5517,16.14,7,8.64,119.6,2062
2021-01-20T22:25:00Z,206761,12.74,6.267,9.56,8.64,5.62,182.2,5564,16.08,6.94,8.6,119.4,2076
2021-01-20T22:30:00Z,206762,12.76,6.261,9.6,8.6,5.62,182.6,5576,16.14,6.9,8.64,119.2,2055
2021-01-20T22:35:00Z,206763,12.76,6.252,9.58,8.6,5.68,183,5464,16.12,6.9,8.62,119,2060
2021-01-20T22:40:00Z,206764,12.76,6.231,9.56,8.6,5.62,183,5588,16.08,6.9,8.6,119,2069
2021-01-20T22:45:00Z,206765,12.76,6.253,9.6,8.6,5.64,183,5547,16.08,6.9,8.6,119,2069
2021-01-20T22:50:00Z,206766,12.76,6.177,9.58,8.6,5.66,183.8,5529,16.06,6.9,8.6,119,2069
2021-01-20T22:55:00Z,206767,12.76,6.21,9.6,8.6,5.64,184,5577,16.02,6.9,8.56,119,2087
2021-01-20T23:00:00Z,206768,12.76,6.191,9.62,8.52,5.66,183.8,5529,16.1,6.9,8.6,119,2069
2021-01-20T23:05:00Z,206769,12.76,6.207,9.66,8.5,5.7,183.8,5445,16.06,6.9,8.6,118.6,2062
2021-01-20T23:10:00Z,206770,12.76,6.214,9.68,8.5,5.7,184,5454,16,6.9,8.56,118,2070
2021-01-20T23:15:00Z,206771,12.75,6.142,9.64,8.5,5.68,184,5493,15.98,6.9,8.56,118,2070
2021-01-20T23:20:00Z,206772,12.76,6.13,9.64,8.5,5.7,184,5451,16,6.88,8.6,118,2052
2021-01-20T23:25:00Z,206773,12.75,6.047,9.66,8.5,5.68,184.4,5505,16.02,6.82,8.58,117.8,2058
2021-01-20T23:30:00Z,206774,12.76,5.965,9.66,8.5,5.7,184.8,5475,16,6.78,8.56,117,2052
2021-01-20T23:35:00Z,206775,12.76,5.899,9.66,8.46,5.7,184.6,5469,15.96,6.7,8.54,117,2062
2021-01-20T23:40:00Z,206776,12.74,5.78,9.66,8.42,5.7,185,5481,15.96,6.68,8.56,117,2052
2021-01-20T23:45:00Z,206777,12.76,5.732,9.66,8.4,5.7,185,5481,15.94,6.6,8.54,117,2062
2021-01-20T23:50:00Z,206778,12.75,5.638,9.64,8.4,5.7,185,5481,16.06,6.56,8.6,117,2035
2021-01-20T23:55:00Z,206779,12.76,5.57,9.66,8.38,5.68,185.2,5529,15.96,6.5,8.54,116.6,2055
2021-01-21T00:00:00Z,206780,12.76,5.514,9.7,8.34,5.7,185,5481,15.96,6.42,8.54,116.4,2051
2021-01-21T00:05:00Z,206781,12.76,5.366,9.68,8.3,5.72,185.4,5454,15.92,6.36,8.52,116,2053
2021-01-21T00:10:00Z,206782,12.76,5.282,9.68,8.3,5.7,185.4,5493,15.94,6.28,8.54,116,2044
2021-01-21T00:15:00Z,206783,12.76,5.132,9.68,8.28,5.7,185.6,5499,15.9,6.22,8.5,115.8,2059
2021-01-21T00:20:00Z,206784,12.76,5.044,9.68,8.18,5.7,185.8,5505,15.9,6.12,8.54,115.4,2033
2021-01-21T00:25:00Z,206785,12.75,5.002,9.68,8.16,5.7,185.8,5505,15.98,6.08,8.54,115,2027
2021-01-21T00:30:00Z,206786,12.76,4.934,9.68,8.12,5.7,185.8,5505,16.06,6.02,8.58,115,2009
2021-01-21T00:35:00Z,206787,12.75,4.993,9.64,8.06,5.68,186,5553,16.12,6,8.62,115,1991
2021-01-21T00:40:00Z,206788,12.74,4.983,9.7,8.06,5.7,186,5511,15.88,6,8.5,115,2044
2021-01-21T00:45:00Z,206789,12.75,4.991,9.68,8,5.7,186,5511,16.12,6,8.64,115,1982
2021-01-21T00:50:00Z,206790,12.75,4.933,9.68,8,5.7,186,5511,15.96,6,8.54,115,2026
2021-01-21T00:55:00Z,206791,12.75,4.798,9.68,7.92,5.7,186,5511,15.88,5.94,8.5,114.6,2037
2021-01-21T01:00:00Z,206792,12.75,4.775,9.7,7.94,5.7,186,5511,15.92,5.9,8.5,114.4,2034
2021-01-21T01:05:00Z,206793,12.75,4.72,9.66,7.9,5.68,186,5553,15.92,5.84,8.52,114.2,2021
2021-01-21T01:10:00Z,206794,12.75,4.739,9.74,7.88,5.72,186,5472,15.84,5.8,8.48,114,2035
2021-01-21T01:15:00Z,206795,12.76,4.731,9.7,7.84,5.68,186,5553,15.82,5.8,8.5,114,2026
2021-01-21T01:20:00Z,206796,12.75,4.742,9.72,7.8,5.7,186,5511,15.84,5.78,8.44,114,2054
2021-01-21T01:25:00Z,206797,12.75,4.781,9.66,7.8,5.66,186.2,5602,15.78,5.76,8.44,114,2054
2021-01-21T01:30:00Z,206798,12.74,4.758,9.68,7.74,5.68,186.6,5571,15.84,5.72,8.48,114,2035
2021-01-21T01:35:00Z,206799,12.75,4.819,9.74,7.76,5.7,186.6,5528,15.82,5.7,8.44,114,2054
2021-01-21T01:40:00Z,206800,12.73,4.808,9.74,7.7,5.7,186.8,5534,15.84,5.7,8.48,114,2035
2021-01-21T01:45:00Z,206801,12.75,4.799,9.74,7.68,5.72,187,5500,15.78,5.7,8.46,113.4,2034
2021-01-21T01:50:00Z,206802,12.75,4.767,9.74,7.6,5.72,187,5500,15.76,5.7,8.42,113.2,2048
2021-01-21T01:55:00Z,206803,12.74,4.663,9.74,7.6,5.7,187,5540,15.76,5.62,8.42,113,2045
2021-01-21T02:00:00Z,206804,12.75,4.62,9.72,7.6,5.7,187,5540,15.78,5.56,8.42,112.8,2041
2021-01-21T02:05:00Z,206805,12.76,4.518,9.74,7.6,5.7,187,5540,15.76,5.5,8.44,112.2,2021
2021-01-21T02:10:00Z,206806,12.75,4.396,9.78,7.52,5.7,187,5540,15.72,5.44,8.42,112,2027
2021-01-21T02:15:00Z,206807,12.75,4.27,9.74,7.5,5.7,187,5540,15.72,5.38,8.42,112,2027
2021-01-21T02:20:00Z,206808,12.74,4.107,9.8,7.5,5.76,187.2,5427,15.8,5.34,8.42,112,2027
2021-01-21T02:25:00Z,206809,12.75,4.037,9.76,7.44,5.7,187.6,5558,15.8,5.24,8.48,112,2000
2021-01-21T02:30:00Z,206810,12.75,3.933,9.78,7.4,5.74,187.2,5467,15.74,5.18,8.4,111.8,2032
2021-01-21T02:35:00Z,206811,12.75,3.795,9.8,7.4,5.72,187.2,5506,15.74,5.1,8.42,111.6,2020
2021-01-21T02:40:00Z,206812,12.75,3.697,9.78,7.3,5.72,187.4,5512,15.72,5.02,8.4,111,2018
2021-01-21T02:45:00Z,206813,12.75,3.647,9.8,7.3,5.72,187.6,5518,15.78,4.96,8.42,111,2009
2021-01-21T02:50:00Z,206814,12.75,3.542,9.8,7.24,5.74,187.4,5473,15.78,4.9,8.42,111,2009
2021-01-21T02:55:00Z,206815,12.73,3.387,9.8,7.2,5.78,187.4,5393,15.7,4.82,8.4,111,2018
2021-01-21T03:00:00Z,206816,12.75,3.257,9.8,7.12,5.72,187.4,5512,15.72,4.78,8.42,110.4,1998
2021-01-21T03:05:00Z,206817,12.73,3.139,9.74,7.1,5.74,187.8,5485,15.74,4.64,8.4,110,2000
2021-01-21T03:10:00Z,206818,12.75,3.104,9.82,7.06,5.76,187.4,5433,15.72,4.58,8.4,110,2000
2021-01-21T03:15:00Z,206819,12.75,3,9.8,7,5.76,187.4,5433,15.74,4.5,8.4,109.8,1996
2021-01-21T03:20:00Z,206820,12.74,2.923,9.78,6.98,5.78,187.8,5405,15.72,4.42,8.42,109.6,1983
2021-01-21T03:25:00Z,206821,12.75,2.872,9.84,6.9,5.76,187.6,5439,15.7,4.4,8.4,109,1981
2021-01-21T03:30:00Z,206822,12.75,2.821,9.8,6.88,5.74,187.6,5479,15.72,4.3,8.4,109,1981
2021-01-21T03:35:00Z,206823,12.74,2.817,9.84,6.82,5.76,187,5421,15.7,4.24,8.4,109,1981
2021-01-21T03:40:00Z,206824,12.74,2.732,9.8,6.74,5.8,187,5342,15.72,4.18,8.4,109,1981
2021-01-21T03:45:00Z,206825,12.74,2.657,9.8,6.7,5.8,187.6,5359,15.6,4.1,8.4,109,1981
2021-01-21T03:50:00Z,206826,12.74,2.594,9.8,6.66,5.8,187,5342,15.66,4.08,8.4,109,1981
2021-01-21T03:55:00Z,206827,12.74,2.542,9.8,6.6,5.8,187.4,5354,15.66,4.02,8.4,109,1981
2021-01-21T04:00:00Z,206828,12.74,2.542,9.8,6.6,5.8,187,5342,15.68,3.92,8.4,108.6,1974
2021-01-21T04:05:00Z,206829,12.74,2.522,9.82,6.5,5.78,187,5382,15.7,3.9,8.4,108,1963
2021-01-21T04:10:00Z,206830,12.74,2.537,9.8,6.48,5.76,187.4,5433,15.64,3.82,8.4,108,1963
2021-01-21T04:15:00Z,206831,12.74,2.523,9.8,6.4,5.78,187.4,5393,15.62,3.76,8.4,108,1963
2021-01-21T04:20:00Z,206832,12.73,2.564,9.86,6.36,5.8,187.2,5348,15.68,3.72,8.4,108,1963
2021-01-21T04:25:00Z,206833,12.74,2.608,9.8,6.36,5.8,187,5342,15.64,3.7,8.4,107.2,1949
2021-01-21T04:30:00Z,206834,12.73,2.594,9.82,6.28,5.8,187,5342,15.64,3.6,8.4,107,1945
2021-01-21T04:35:00Z,206835,12.74,2.631,9.84,6.22,5.8,187,5342,15.62,3.64,8.4,107,1945
2021-01-21T04:40:00Z,206836,12.74,2.621,9.84,6.2,5.8,187.2,5348,15.62,3.6,8.4,107,1945
2021-01-21T04:45:00Z,206837,12.75,2.613,9.9,6.16,5.8,187.2,5348,15.62,3.52,8.4,107,1945
2021-01-21T04:50:00Z,206838,12.74,2.609,9.86,6.12,5.8,187.2,5348,15.62,3.54,8.4,107,1945
2021-01-21T04:55:00Z,206839,12.75,2.585,9.86,6.08,5.8,187.2,5348,15.6,3.5,8.4,107,1945
2021-01-21T05:00:00Z,206840,12.74,2.577,9.86,6,5.8,187.4,5354,15.6,3.42,8.4,107,1945
2021-01-21T05:05:00Z,206841,12.74,2.502,9.86,6,5.8,187.2,5348,15.62,3.4,8.4,107,1945
2021-01-21T05:10:00Z,206842,12.75,2.412,9.84,5.96,5.8,187.4,5354,15.6,3.4,8.4,107,1945
2021-01-21T05:15:00Z,206843,12.74,2.343,9.84,5.9,5.8,187.4,5354,15.56,3.34,8.36,107,1963
2021-01-21T05:20:00Z,206844,12.72,2.302,9.86,5.9,5.8,188,5371,15.58,3.3,8.38,107,1954
2021-01-21T05:25:00Z,206845,12.74,2.308,9.92,5.84,5.8,187.2,5348,15.6,3.3,8.4,106,1927
2021-01-21T05:30:00Z,206846,12.74,2.25,9.88,5.8,5.8,188,5371,15.6,3.22,8.4,106,1927
2021-01-21T05:35:00Z,206847,12.74,2.21,9.86,5.8,5.8,187.6,5359,15.56,3.2,8.36,106.2,1949
2021-01-21T05:40:00Z,206848,12.74,2.162,9.9,5.74,5.8,187.8,5365,15.6,3.12,8.4,106,1927
2021-01-21T05:45:00Z,206849,12.74,2.13,9.86,5.7,5.8,187.8,5365,15.58,3.14,8.38,106,1936
2021-01-21T05:50:00Z,206850,12.74,2.135,9.9,5.66,5.8,188,5371,15.56,3.1,8.36,106,1945
2021-01-21T05:55:00Z,206851,12.74,2.078,9.92,5.62,5.8,188,5371,15.58,3.1,8.38,106,1936
2021-01-21T06:00:00Z,206852,12.74,2.047,9.88,5.6,5.8,188,5371,15.56,3.1,8.36,106,1945
2021-01-21T06:05:00Z,206853,12.74,2.061,9.94,5.58,5.8,188,5371,15.56,3.1,8.36,106,1945
2021-01-21T06:10:00Z,206854,12.74,2.146,9.9,5.52,5.8,188,5371,15.56,3.1,8.36,106,1945
2021-01-21T06:15:00Z,206855,12.74,2.343,9.9,5.5,5.8,188,5371,15.54,3.12,8.34,106,1954
2021-01-21T06:20:00Z,206856,12.73,2.518,9.9,5.5,5.8,188,5371,15.52,3.22,8.32,106.4,1970
2021-01-21T06:25:00Z,206857,12.74,2.733,9.94,5.5,5.8,188,5371,15.5,3.32,8.3,106.6,1983
2021-01-21T06:30:00Z,206858,12.73,2.874,9.9,5.48,5.8,188,5371,15.54,3.4,8.34,106.6,1965
2021-01-21T06:35:00Z,206859,12.74,2.979,9.92,5.46,5.8,188.2,5377,15.52,3.48,8.32,107,1981
2021-01-21T06:40:00Z,206860,12.74,3.066,9.92,5.5,5.8,188.8,5393,15.5,3.56,8.3,106.8,1986
2021-01-21T06:45:00Z,206861,12.73,3.086,9.92,5.48,5.8,188.8,5393,15.52,3.56,8.32,106.6,1974
2021-01-21T06:50:00Z,206862,12.74,3.132,9.92,5.5,5.8,189,5399,15.52,3.6,8.32,106.8,1977
2021-01-21T06:55:00Z,206863,12.73,3.195,9.94,5.5,5.8,189.2,5405,15.48,3.6,8.3,107,1990
2021-01-21T07:00:00Z,206864,12.74,3.308,9.96,5.5,5.8,189.8,5422,15.5,3.64,8.3,107,1990
2021-01-21T07:05:00Z,206865,12.73,3.434,9.92,5.5,5.8,190,5428,15.5,3.7,8.3,107,1990
2021-01-21T07:10:00Z,206866,12.72,3.562,9.98,5.5,5.8,190,5428,15.5,3.82,8.32,107,1981
2021-01-21T07:15:00Z,206867,12.74,3.718,10,5.5,5.8,190,5428,15.48,3.94,8.3,107,1990
2021-01-21T07:20:00Z,206868,12.73,3.851,9.92,5.5,5.8,190.4,5440,15.48,4.04,8.3,107,1990
2021-01-21T07:25:00Z,206869,12.72,3.99,9.98,5.54,5.8,190.8,5451,15.5,4.16,8.3,107,1990
2021-01-21T07:30:00Z,206870,12.74,4.172,9.98,5.6,5.8,191,5457,15.5,4.3,8.32,107.8,1996
2021-01-21T07:35:00Z,206871,12.74,4.293,9.98,5.6,5.8,191.4,5468,15.5,4.44,8.3,108,2009
2021-01-21T07:40:00Z,206872,12.74,4.481,10,5.66,5.8,192,5485,15.42,4.54,8.3,108.4,2016
2021-01-21T07:45:00Z,206873,12.74,4.667,10,5.7,5.8,192,5485,15.48,4.7,8.3,109,2027
2021-01-21T07:50:00Z,206874,12.74,4.882,10,5.76,5.8,192.2,5491,15.44,4.84,8.3,109,2027
2021-01-21T07:55:00Z,206875,12.74,5.146,10,5.8,5.8,193.2,5520,15.4,5.02,8.28,109,2037
2021-01-21T08:00:00Z,206876,12.75,5.355,10,5.86,5.8,194.2,5548,15.4,5.2,8.28,109,2037
2021-01-21T08:05:00Z,206877,12.74,5.642,10,5.9,5.8,194.6,5559,15.42,5.38,8.28,109.6,2048
2021-01-21T08:10:00Z,206878,12.74,5.866,10,6,5.82,195,5533,15.38,5.56,8.26,110,2066
2021-01-21T08:15:00Z,206879,12.74,6.082,10,6.04,5.8,195.6,5588,15.34,5.76,8.24,110.6,2087
2021-01-21T08:20:00Z,206880,12.74,6.275,10,6.14,5.8,196,5599,15.38,5.92,8.24,111,2094
2021-01-21T08:25:00Z,206881,12.74,6.357,10,6.2,5.8,197,5628,15.38,6.1,8.26,111,2085
2021-01-21T08:30:00Z,206882,12.74,6.52,10.04,6.32,5.84,197,5550,15.32,6.22,8.22,111.2,2108
2021-01-21T08:35:00Z,206883,12.75,6.848,10.02,6.38,5.82,198,5618,15.38,6.44,8.24,112,2113
2021-01-21T08:40:00Z,206884,12.74,7.392,10,6.46,5.8,198.8,5679,15.4,6.76,8.26,112.4,2111
2021-01-21T08:45:00Z,206885,12.74,7.879,10.06,6.56,5.86,199,5567,15.28,7.02,8.22,113,2142
2021-01-21T08:50:00Z,206886,12.74,8.23,10.06,6.64,5.86,199.8,5590,15.36,7.26,8.24,113.6,2143
2021-01-21T08:55:00Z,206887,12.74,8.72,10.08,6.74,5.88,200.6,5573,15.32,7.48,8.22,114.4,2168
2021-01-21T09:00:00Z,206888,12.75,9.2,10,6.88,5.8,201,5742,15.3,7.74,8.2,115,2190
2021-01-21T09:05:00Z,206889,12.75,9.64,10.02,7,5.82,202.2,5737,15.3,8.06,8.2,115.8,2205
2021-01-21T09:10:00Z,206890,12.75,10.01,10.02,7.12,5.82,203,5759,15.28,8.32,8.2,116.2,2213
2021-01-21T09:15:00Z,206891,12.74,10.26,10.06,7.22,5.86,203.6,5696,15.3,8.64,8.2,117,2228
2021-01-21T09:20:00Z,206892,12.75,10.47,10.1,7.36,5.9,205,5655,15.24,8.9,8.2,117,2228
2021-01-21T09:25:00Z,206893,12.74,10.56,10.1,7.52,5.9,205.6,5671,15.22,9.12,8.2,117,2228
2021-01-21T09:30:00Z,206894,12.75,10.71,10.08,7.68,5.88,207.2,5756,15.3,9.38,8.2,117.4,2236
2021-01-21T09:35:00Z,206895,12.75,10.89,10.08,7.84,5.88,208,5778,15.24,9.58,8.2,118,2247
2021-01-21T09:40:00Z,206896,12.76,11.12,10.1,7.96,5.9,208.8,5759,15.26,9.86,8.2,118.8,2262
2021-01-21T09:45:00Z,206897,12.75,11.47,10.1,8.08,5.9,210,5793,15.26,10.2,8.2,119.2,2270
2021-01-21T09:50:00Z,206898,12.74,11.77,10.1,8.26,5.9,210.6,5809,15.2,10.5,8.2,120,2285
2021-01-21T09:55:00Z,206899,12.76,12.16,10.12,8.4,5.9,212,5848,15.2,10.8,8.2,120.8,2300
2021-01-21T10:00:00Z,206900,12.75,12.57,10.1,8.54,5.9,212.6,5864,15.26,11.16,8.2,121.4,2312
2021-01-21T10:05:00Z,206901,12.75,12.91,10.08,8.72,5.88,214.2,5951,15.18,11.54,8.18,122.4,2342
2021-01-21T10:10:00Z,206902,12.76,13.27,10.12,8.88,5.88,215.4,5984,15.2,11.86,8.2,123,2342
2021-01-21T10:15:00Z,206903,12.76,13.53,10.1,9.04,5.9,216.8,5980,15.22,12.2,8.2,123.4,2350
2021-01-21T10:20:00Z,206904,12.76,13.9,10.12,9.24,5.88,218,6056,15.16,12.54,8.16,124.4,2392
2021-01-21T10:25:00Z,206905,12.77,14.27,10.08,9.42,5.88,219,6084,15.2,12.88,8.2,125,2380
2021-01-21T10:30:00Z,206906,12.76,14.69,10.14,9.64,5.9,220.8,6090,15.1,13.26,8.12,126,2446
2021-01-21T10:35:00Z,206907,12.76,15.09,10.16,9.82,5.9,222.2,6129,15.08,13.6,8.1,127,2478
2021-01-21T10:40:00Z,206908,12.78,15.44,10.14,10.04,5.9,223.4,6162,15.14,13.96,8.14,127.6,2466
2021-01-21T10:45:00Z,206909,12.77,15.9,10.1,10.28,5.9,225.2,6212,15.14,14.32,8.16,128,2462
2021-01-21T10:50:00Z,206910,12.77,16.22,10.08,10.44,5.88,226.6,6295,15.08,14.66,8.14,128.6,2485
2021-01-21T10:55:00Z,206911,12.77,16.62,10.14,10.7,5.9,228,6289,15.02,14.98,8.1,129.6,2529
2021-01-21T11:00:00Z,206912,12.77,16.99,10.12,10.92,5.9,229.8,6339,14.96,15.3,8.06,130,2562
2021-01-21T11:05:00Z,206913,12.77,17.27,10.14,11.12,5.9,231.6,6389,15,15.62,8.08,130.8,2565
2021-01-21T11:10:00Z,206914,12.77,17.58,10.14,11.38,5.9,233,6427,15.08,15.92,8.12,131.2,2548
2021-01-21T11:15:00Z,206915,12.77,17.7,10.18,11.62,5.9,234.8,6477,14.76,16.22,7.96,132,2667
2021-01-21T11:20:00Z,206916,12.78,17.81,10.18,11.82,5.9,236.4,6521,14.82,16.52,8.02,132,2627
2021-01-21T11:25:00Z,206917,12.78,17.91,10.2,12.06,5.9,237.8,6559,14.8,16.78,8,132,2640
2021-01-21T11:30:00Z,206918,12.78,17.83,10.2,12.26,5.9,239.8,6615,14.72,16.92,7.98,132,2653
2021-01-21T11:35:00Z,206919,12.78,17.79,10.28,12.48,5.96,241.2,7999,14.74,17.08,7.98,132.8,2669
2021-01-21T11:40:00Z,206920,12.78,17.86,10.32,12.7,5.98,242.6,7999,14.7,17.24,7.94,133,2701
2021-01-21T11:45:00Z,206921,12.78,17.91,10.32,12.9,6,244.2,7999,14.64,17.46,7.9,133.2,2732
2021-01-21T11:50:00Z,206922,12.78,17.9,10.44,13.1,6.02,246.2,7999,14.72,17.54,7.92,133.4,2722
2021-01-21T11:55:00Z,206923,12.78,17.87,10.42,13.26,6,247.4,7999,14.6,17.66,7.9,133.2,2732
2021-01-21T12:00:00Z,206924,12.78,17.82,10.46,13.5,6.06,249.2,7999,14.64,17.76,7.9,133,2728
2021-01-21T12:05:00Z,206925,12.79,17.8,10.54,13.66,6.1,250.6,7999,14.6,17.84,7.9,133,2728
2021-01-21T12:10:00Z,206926,12.79,17.9,10.64,13.86,6.1,252.2,7999,14.56,17.98,7.9,133.8,2744
2021-01-21T12:15:00Z,206927,12.78,17.92,10.6,13.98,6.1,253.6,7999,14.54,18.14,7.9,133.4,2736
2021-01-21T12:20:00Z,206928,12.79,17.93,10.66,14.14,6.12,254.8,7999,14.56,18.2,7.9,133,2728
2021-01-21T12:25:00Z,206929,12.79,17.96,10.7,14.3,6.18,256.4,7999,14.5,18.2,7.9,133.2,2732
2021-01-21T12:30:00Z,206930,12.79,18.04,10.72,14.42,6.16,257.8,7999,14.44,18.32,7.8,133.8,2817
2021-01-21T12:35:00Z,206931,12.79,18.21,10.78,14.6,6.2,259,7999,14.5,18.48,7.82,134,2806
2021-01-21T12:40:00Z,206932,12.78,18.26,10.78,14.72,6.2,260.4,7999,14.46,18.62,7.8,133.8,2817
2021-01-21T12:45:00Z,206933,12.79,18.3,10.9,14.86,6.2,262,7999,14.46,18.68,7.84,133.8,2788
2021-01-21T12:50:00Z,206934,12.79,18.25,10.92,14.98,6.22,262.8,7999,14.4,18.7,7.8,132.8,2795
2021-01-21T12:55:00Z,206935,12.79,18.1,10.9,15.12,6.2,265,7999,14.4,18.64,7.8,132.2,2782
2021-01-21T13:00:00Z,206936,12.79,18.04,11.02,15.24,6.3,265.8,7999,14.36,18.64,7.8,132,2778
2021-01-21T13:05:00Z,206937,12.79,17.94,11.02,15.34,6.3,267,7999,14.34,18.6,7.8,132,2778
2021-01-21T13:10:00Z,206938,12.79,17.94,11.06,15.42,6.3,268.2,7999,14.36,18.6,7.8,131.6,2770
2021-01-21T13:15:00Z,206939,12.8,17.97,11,15.56,6.26,270,7999,14.34,18.54,7.8,131,2757
2021-01-21T13:20:00Z,206940,12.79,18,11.06,15.62,6.3,270.6,7999,14.38,18.58,7.8,131,2757
2021-01-21T13:25:00Z,206941,12.79,17.99,11.08,15.7,6.3,271.4,7999,14.2,18.52,7.7,130.2,2814
2021-01-21T13:30:00Z,206942,12.8,17.87,11.12,15.76,6.32,272.6,7999,14.2,18.42,7.7,130,2810
2021-01-21T13:35:00Z,206943,12.79,17.82,11.1,15.8,6.3,273.6,7999,14.2,18.34,7.7,129.8,2806
2021-01-21T13:40:00Z,206944,12.78,17.76,11.14,15.9,6.34,275,7999,14.16,18.26,7.7,129.4,2797
2021-01-21T13:45:00Z,206945,12.79,17.84,11.16,15.92,6.36,275.4,7999,14.14,18.2,7.7,129,2789
2021-01-21T13:50:00Z,206946,12.79,17.98,11.2,15.98,6.38,276.4,7999,14.16,18.2,7.7,128.8,2785
2021-01-21T13:55:00Z,206947,12.8,18.06,11.24,16,6.4,277.2,7999,14.1,18.2,7.7,128.2,2771
2021-01-21T14:00:00Z,206948,12.8,18.37,11.26,16.04,6.4,278,7999,14.12,18.16,7.7,128,2767
2021-01-21T14:05:00Z,206949,12.8,18.72,11.26,16.06,6.4,279.4,7999,14.1,18.2,7.7,128.4,2776
2021-01-21T14:10:00Z,206950,12.79,19.02,11.3,16.1,6.4,280,7999,14.1,18.2,7.7,128,2767
2021-01-21T14:15:00Z,206951,12.79,19.25,11.32,16.12,6.4,281.2,7999,14.04,18.2,7.64,128,2813
2021-01-21T14:20:00Z,206952,12.78,19.3,11.34,16.2,6.4,282.2,7999,14.08,18.2,7.68,127.8,2778
2021-01-21T14:25:00Z,206953,12.8,19.32,11.36,16.2,6.4,283,7999,14,18.12,7.6,127,2822
2021-01-21T14:30:00Z,206954,12.81,19.34,11.38,16.24,6.4,283.6,7999,14,18.02,7.6,127,2822
2021-01-21T14:35:00Z,206955,12.8,19.33,11.38,16.28,6.42,285,7999,13.94,17.88,7.6,126.4,2809
2021-01-21T14:40:00Z,206956,12.8,19.2,11.4,16.3,6.42,285,7999,13.9,17.68,7.6,125.6,2791
2021-01-21T14:45:00Z,206957,12.81,19.03,11.4,16.3,6.46,286,7999,13.82,17.46,7.52,125,2841
2021-01-21T14:50:00Z,206958,12.8,18.98,11.42,16.3,6.48,287.2,7999,13.8,17.2,7.5,124.4,2843
2021-01-21T14:55:00Z,206959,12.79,18.94,11.4,16.3,6.48,287.6,7999,13.8,16.92,7.52,123.6,2809
2021-01-21T15:00:00Z,206960,12.8,18.96,11.42,16.3,6.5,288,7999,13.74,16.62,7.5,123,2811
2021-01-21T15:05:00Z,206961,12.8,18.89,11.46,16.3,6.5,288.8,7999,13.66,16.3,7.46,122.6,2835
2021-01-21T15:10:00Z,206962,12.8,18.69,11.44,16.26,6.5,289.4,7999,13.72,15.94,7.5,121.2,2770
2021-01-21T15:15:00Z,206963,12.8,18.56,11.46,16.24,6.5,289.8,7999,13.62,15.6,7.44,120.6,2805
2021-01-21T15:20:00Z,206964,12.81,18.39,11.5,16.18,6.5,290.2,7999,13.58,15.26,7.44,119.8,2786
2021-01-21T15:25:00Z,206965,12.8,18.23,11.5,16.12,6.5,291,7999,13.62,14.98,7.44,119.2,2772
2021-01-21T15:30:00Z,206966,12.79,18.02,11.5,16.1,6.5,291,7999,13.64,14.68,7.44,118.6,2758
2021-01-21T15:35:00Z,206967,12.8,17.83,11.52,16.04,6.5,291,7999,13.58,14.42,7.42,117.4,2746
2021-01-21T15:40:00Z,206968,12.8,17.62,11.5,15.98,6.5,291,7999,13.64,14.14,7.46,117,2705
2021-01-21T15:45:00Z,206969,12.78,17.39,11.5,15.9,6.5,291.2,7999,13.56,13.94,7.42,116.6,2727
2021-01-21T15:50:00Z,206970,12.8,17.26,11.5,15.8,6.5,291.6,7999,13.48,13.72,7.38,116,2746
2021-01-21T15:55:00Z,206971,12.81,17.03,11.5,15.74,6.5,292,7999,13.58,13.48,7.4,115.2,2710
2021-01-21T16:00:00Z,206972,12.8,16.87,11.5,15.62,6.5,291.8,7999,13.54,13.26,7.4,115,2705
2021-01-21T16:05:00Z,206973,12.8,16.72,11.52,15.5,6.5,291.8,7999,13.46,13.1,7.36,114.2,2719
2021-01-21T16:10:00Z,206974,12.81,16.49,11.52,15.36,6.5,291,7999,13.48,12.94,7.38,114,2698
2021-01-21T16:15:00Z,206975,12.8,16.3,11.5,15.26,6.5,291,7999,13.46,12.76,7.36,113.6,2705
2021-01-21T16:20:00Z,206976,12.79,15.98,11.54,15.12,6.5,291,7999,13.4,12.62,7.3,113,2739
2021-01-21T16:25:00Z,206977,12.8,15.72,11.5,14.98,6.5,291,7999,13.4,12.44,7.3,112,2715
2021-01-21T16:30:00Z,206978,12.8,15.38,11.5,14.86,6.5,290.4,7999,13.38,12.28,7.3,112,2715
2021-01-21T16:35:00Z,206979,12.8,15.04,11.5,14.72,6.5,290.4,7999,13.34,12.16,7.3,112,2715
2021-01-21T16:40:00Z,206980,12.79,14.73,11.52,14.6,6.5,289.6,7999,13.38,12,7.3,111,2690
2021-01-21T16:45:00Z,206981,12.79,14.34,11.5,14.42,6.5,289.2,7999,13.36,11.82,7.3,111,2690
2021-01-21T16:50:00Z,206982,12.79,14.01,11.5,14.32,6.5,289,7999,13.3,11.68,7.3,110.6,2680
2021-01-21T16:55:00Z,206983,12.78,13.63,11.46,14.16,6.5,288.4,7999,13.38,11.54,7.3,109.6,2656
2021-01-21T17:00:00Z,206984,12.79,13.22,11.48,14.04,6.5,288,7999,13.34,11.36,7.3,109.2,2647
2021-01-21T17:05:00Z,206985,12.79,12.82,11.5,13.88,6.5,288,7999,13.26,11.24,7.3,109,2642
2021-01-21T17:10:00Z,206986,12.8,12.34,11.46,13.82,6.5,287.4,7999,13.3,11.06,7.3,109,2642
2021-01-21T17:15:00Z,206987,12.79,11.93,11.48,13.68,6.5,287,7999,13.28,10.94,7.3,108.2,2623
2021-01-21T17:20:00Z,206988,12.78,11.53,11.44,13.56,6.5,287,7999,13.28,10.78,7.3,108,2618
2021-01-21T17:25:00Z,206989,12.79,11.15,11.48,13.38,6.5,287,7999,13.26,10.66,7.3,107.2,2598
2021-01-21T17:30:00Z,206990,12.79,10.85,11.46,13.26,6.5,285.8,7999,13.24,10.5,7.28,107,2609
2021-01-21T17:35:00Z,206991,12.79,10.49,11.5,13.14,6.5,285.6,7999,13.18,10.34,7.26,107,2626
2021-01-21T17:40:00Z,206992,12.79,10.26,11.44,12.98,6.5,285,7999,13.22,10.24,7.26,106.8,2621
2021-01-21T17:45:00Z,206993,12.78,10.01,11.46,12.88,6.5,285,7999,13.2,10.12,7.22,106.2,2639
2021-01-21T17:50:00Z,206994,12.8,9.76,11.5,12.76,6.5,285,7999,13.18,9.96,7.22,105.8,2629
2021-01-21T17:55:00Z,206995,12.78,9.59,11.46,12.64,6.5,285,7999,13.18,9.84,7.2,105.4,2635
2021-01-21T18:00:00Z,206996,12.79,9.38,11.5,12.54,6.5,284.2,7999,13.18,9.72,7.24,105,2593
2021-01-21T18:05:00Z,206997,12.78,9.26,11.48,12.42,6.5,283.8,7999,13.12,9.6,7.2,105,2625
2021-01-21T18:10:00Z,206998,12.78,9.08,11.5,12.3,6.5,283.6,7999,13.08,9.5,7.2,105,2625
2021-01-21T18:15:00Z,206999,12.77,8.9,11.5,12.18,6.5,283.2,7999,13.1,9.38,7.2,105,2625
2021-01-21T18:20:00Z,207000,12.78,8.77,11.52,12.08,6.5,283,7999,13.1,9.28,7.2,104.8,2620
2021-01-21T18:25:00Z,207001,12.77,8.57,11.48,11.98,6.5,283,7999,13.1,9.12,7.2,104,2600
2021-01-21T18:30:00Z,207002,12.78,8.39,11.56,11.86,6.5,283,7999,13.1,9.04,7.2,104,2600
2021-01-21T18:35:00Z,207003,12.77,8.17,11.56,11.74,6.5,283,7999,13.1,8.96,7.2,103.4,2585
2021-01-21T18:40:00Z,207004,12.78,8.02,11.5,11.62,6.5,282.8,7999,13.08,8.86,7.2,103.4,2585
2021-01-21T18:45:00Z,207005,12.78,7.943,11.52,11.54,6.5,282.8,7999,13.02,8.74,7.2,103,2575
2021-01-21T18:50:00Z,207006,12.76,7.826,11.48,11.46,6.5,282,7999,13.04,8.66,7.2,102.8,2570
2021-01-21T18:55:00Z,207007,12.78,7.771,11.5,11.36,6.5,282,7999,13.06,8.6,7.2,102.2,2555
2021-01-21T19:00:00Z,207008,12.77,7.578,11.56,11.26,6.5,282,7999,13,8.5,7.2,102,2550
2021-01-21T19:05:00Z,207009,12.78,7.382,11.5,11.18,6.5,282,7999,12.94,8.4,7.14,102,2599
2021-01-21T19:10:00Z,207010,12.77,7.224,11.52,11.08,6.5,281.8,7999,12.98,8.3,7.16,102,2583
2021-01-21T19:15:00Z,207011,12.77,7.063,11.52,11,6.5,281.4,7999,12.98,8.2,7.18,102,2566
2021-01-21T19:20:00Z,207012,12.77,7.016,11.5,10.9,6.5,281.2,7999,12.92,8.1,7.12,102,2616
2021-01-21T19:25:00Z,207013,12.78,6.918,11.48,10.82,6.5,281,7999,12.94,8.02,7.14,101.2,2579
2021-01-21T19:30:00Z,207014,12.77,6.868,11.48,10.76,6.5,280.8,7999,12.96,7.96,7.16,101,2557
2021-01-21T19:35:00Z,207015,12.77,6.805,11.5,10.66,6.5,280.6,7999,12.9,7.86,7.1,101,2606
2021-01-21T19:40:00Z,207016,12.78,6.664,11.54,10.54,6.5,280.6,7999,12.9,7.8,7.1,100.6,2596
2021-01-21T19:45:00Z,207017,12.77,6.596,11.52,10.48,6.5,280.4,7999,12.9,7.68,7.1,100.2,2585
2021-01-21T19:50:00Z,207018,12.75,6.471,11.48,10.42,6.5,280,7999,12.9,7.6,7.1,100,2580
2021-01-21T19:55:00Z,207019,12.77,6.416,11.48,10.34,6.5,280,7999,12.9,7.54,7.1,100,2580
2021-01-21T20:00:00Z,207020,12.76,6.307,11.52,10.24,6.5,280,7999,12.9,7.46,7.1,100,2580
2021-01-21T20:05:00Z,207021,12.77,6.197,11.52,10.2,6.5,280,7999,12.9,7.36,7.1,100,2580
2021-01-21T20:10:00Z,207022,12.76,6.107,11.54,10.1,6.5,280,7999,12.88,7.3,7.1,100,2580
2021-01-21T20:15:00Z,207023,12.76,5.981,11.52,10,6.5,280,7999,12.9,7.16,7.1,100,2580
2021-01-21T20:20:00Z,207024,12.76,5.954,11.52,9.9,6.5,280,7999,12.8,7.12,7.1,99.4,2564
2021-01-21T20:25:00Z,207025,12.76,5.87,11.5,9.84,6.5,280,7999,12.82,7.04,7.1,99,2554
2021-01-21T20:30:00Z,207026,12.76,5.775,11.5,9.76,6.5,280,7999,12.84,6.94,7.1,99,2554
2021-01-21T20:35:00Z,207027,12.76,5.7,11.52,9.7,6.5,280,7999,12.88,6.88,7.1,99,2554
2021-01-21T20:40:00Z,207028,12.77,5.569,11.5,9.62,6.5,279.8,7999,12.82,6.8,7.08,99,2571
2021-01-21T20:45:00Z,207029,12.76,5.518,11.52,9.54,6.5,280,7999,12.76,6.7,7.06,98.8,2583
2021-01-21T20:50:00Z,207030,12.74,5.441,11.52,9.5,6.5,279.8,7999,12.8,6.62,7.08,98.6,2561
2021-01-21T20:55:00Z,207031,12.76,5.394,11.54,9.4,6.5,279.6,7999,12.84,6.56,7.1,98,2529
2021-01-21T21:00:00Z,207032,12.76,5.384,11.52,9.34,6.5,279.2,7999,12.82,6.5,7.08,98,2546
2021-01-21T21:05:00Z,207033,12.77,5.34,11.54,9.26,6.5,278.8,7999,12.8,6.4,7.08,98,2546
2021-01-21T21:10:00Z,207034,12.76,5.336,11.52,9.16,6.5,279,7999,12.8,6.36,7.08,98,2546
2021-01-21T21:15:00Z,207035,12.75,5.283,11.5,9.12,6.5,278.6,7999,12.78,6.28,7.08,98,2546
2021-01-21T21:20:00Z,207036,12.76,5.281,11.52,9.04,6.5,279,7999,12.8,6.26,7.08,97.8,2541
2021-01-21T21:25:00Z,207037,12.75,5.27,11.54,8.98,6.5,278.2,7999,12.76,6.18,7.04,97.6,2569
2021-01-21T21:30:00Z,207038,12.76,5.241,11.56,8.9,6.52,278.4,7999,12.82,6.12,7.08,97,2520
2021-01-21T21:35:00Z,207039,12.75,5.242,11.5,8.84,6.5,278.6,7999,12.76,6.02,7.04,97,2553
2021-01-21T21:40:00Z,207040,12.75,5.155,11.5,8.8,6.5,278,7999,12.76,6,7.06,97,2536
2021-01-21T21:45:00Z,207041,12.75,5.103,11.52,8.74,6.5,278,7999,12.76,5.92,7.06,97,2536
2021-01-21T21:50:00Z,207042,12.75,5.037,11.56,8.64,6.5,278.2,7999,12.76,5.88,7.04,97,2553
2021-01-21T21:55:00Z,207043,12.75,4.98,11.5,8.6,6.5,278,7999,12.74,5.8,7.04,97,2553
2021-01-21T22:00:00Z,207044,12.75,4.997,11.56,8.52,6.52,278.2,7999,12.8,5.78,7.1,97,2503
2021-01-21T22:05:00Z,207045,12.76,4.948,11.52,8.48,6.5,278,7999,12.76,5.7,7.06,96.8,2531
2021-01-21T22:10:00Z,207046,12.75,4.986,11.44,8.4,6.48,278,7999,12.74,5.7,7.04,96,2527
2021-01-21T22:15:00Z,207047,12.75,4.985,11.46,8.36,6.5,278,7999,12.7,5.64,7,96,2560
2021-01-21T22:20:00Z,207048,12.75,4.987,11.48,8.3,6.5,278,7999,12.78,5.6,7.08,96,2494
2021-01-21T22:25:00Z,207049,12.75,5.013,11.56,8.22,6.52,278,7999,12.72,5.6,7.02,96.2,2549
2021-01-21T22:30:00Z,207050,12.76,4.962,11.4,8.18,6.48,278,7999,12.74,5.5,7.04,96,2527
2021-01-21T22:35:00Z,207051,12.75,5,11.5,8.12,6.5,278,7999,12.74,5.5,7.04,96,2527
2021-01-21T22:40:00Z,207052,12.75,4.926,11.5,8.08,6.5,278,7999,12.74,5.5,7.04,96,2527
2021-01-21T22:45:00Z,207053,12.75,4.817,11.52,8.02,6.5,278,7999,12.76,5.42,7.06,96,2510
2021-01-21T22:50:00Z,207054,12.75,4.687,11.5,8,6.5,278.2,7999,12.76,5.38,7.06,96,2510
2021-01-21T22:55:00Z,207055,12.73,4.54,11.5,7.96,6.5,278,7999,12.7,5.32,7,95.8,2555
2021-01-21T23:00:00Z,207056,12.75,4.489,11.46,7.9,6.48,278,7999,12.74,5.24,7.04,95.4,2511
2021-01-21T23:05:00Z,207057,12.74,4.415,11.56,7.84,6.54,278,7999,12.76,5.2,7.06,95.4,2494
2021-01-21T23:10:00Z,207058,12.75,4.351,11.44,7.8,6.46,278.4,7999,12.76,5.1,7.06,95,2484
2021-01-21T23:15:00Z,207059,12.74,4.326,11.42,7.76,6.46,278.4,7999,12.7,5.1,7,95,2533
2021-01-21T23:20:00Z,207060,12.73,4.342,11.52,7.68,6.52,278.2,7999,12.72,5.02,7.02,95,2517
2021-01-21T23:25:00Z,207061,12.74,4.373,11.56,7.62,6.52,278.2,7999,12.68,5,7,95,2533
2021-01-21T23:30:00Z,207062,12.72,4.404,11.52,7.6,6.52,278,7999,12.7,4.96,7,95,2533
2021-01-21T23:35:00Z,207063,12.74,4.415,11.56,7.5,6.5,278,7999,12.72,4.9,7.02,95,2517
2021-01-21T23:40:00Z,207064,12.74,4.42,11.54,7.5,6.5,278.4,7999,12.72,4.9,7.02,95,2517
2021-01-21T23:45:00Z,207065,12.74,4.428,11.52,7.44,6.5,278.2,7999,12.7,4.9,7,95,2533
2021-01-21T23:50:00Z,207066,12.74,4.446,11.52,7.4,6.5,278.8,7999,12.7,4.86,7,95,2533
2021-01-21T23:55:00Z,207067,12.73,4.402,11.58,7.4,6.5,278.6,7999,12.7,4.84,7,95,2533
2021-01-22T00:00:00Z,207068,12.74,4.41,11.6,7.36,6.5,278.6,7999,12.7,4.8,7,94.8,2528
2021-01-22T00:05:00Z,207069,12.74,4.388,11.62,7.3,6.54,279.2,7999,12.68,4.8,7,94.8,2528
2021-01-22T00:10:00Z,207070,12.74,4.337,11.5,7.28,6.5,279.2,7999,12.7,4.72,7.02,94.8,2511
2021-01-22T00:15:00Z,207071,12.74,4.29,11.56,7.24,6.5,279.4,7999,12.7,4.78,7,94.8,2528
2021-01-22T00:20:00Z,207072,12.73,4.22,11.52,7.2,6.5,279.4,7999,12.66,4.7,7,94.2,2511
2021-01-22T00:25:00Z,207073,12.74,4.18,11.5,7.12,6.5,279.4,7999,12.68,4.64,7,94,2506
2021-01-22T00:30:00Z,207074,12.74,4.088,11.58,7.1,6.54,279.2,7999,12.68,4.6,7,94,2506
2021-01-22T00:35:00Z,207075,12.74,3.98,11.56,7.06,6.52,279.6,7999,12.68,4.54,7,94,2506
2021-01-22T00:40:00Z,207076,12.74,3.81,11.58,7.06,6.52,279.8,7999,12.7,4.5,7,94,2506
2021-01-22T00:45:00Z,207077,12.75,3.628,11.6,7,6.52,279.8,7999,12.68,4.42,7,94,2506
2021-01-22T00:50:00Z,207078,12.74,3.447,11.58,6.94,6.5,279.6,7999,12.66,4.38,7,94,2506
2021-01-22T00:55:00Z,207079,12.72,3.299,11.56,6.9,6.52,280,7999,12.66,4.3,7,94,2506
2021-01-22T01:00:00Z,207080,12.74,3.238,11.6,6.88,6.52,279.2,7999,12.66,4.26,7,94,2506
2021-01-22T01:05:00Z,207081,12.74,3.165,11.62,6.82,6.52,280,7999,12.7,4.2,7,94,2506
2021-01-22T01:10:00Z,207082,12.73,3.145,11.58,6.78,6.5,279.6,7999,12.64,4.2,6.98,94,2523
2021-01-22T01:15:00Z,207083,12.73,3.09,11.6,6.7,6.5,279.6,7999,12.62,4.1,6.98,93.8,2518
2021-01-22T01:20:00Z,207084,12.73,3.058,11.58,6.68,6.5,279.6,7999,12.64,4.08,7,93.8,2501
2021-01-22T01:25:00Z,207085,12.73,3.065,11.6,6.62,6.5,279.4,7999,12.66,4.04,7,93.6,2496
2021-01-22T01:30:00Z,207086,12.72,3.101,11.58,6.6,6.52,279.6,7999,12.64,4,7,93.2,2485
2021-01-22T01:35:00Z,207087,12.74,3.192,11.58,6.58,6.52,279,7999,12.66,3.98,7,93.4,2490
2021-01-22T01:40:00Z,207088,12.73,3.199,11.62,6.5,6.54,279.2,7999,12.64,3.9,7,93.2,2485
2021-01-22T01:45:00Z,207089,12.73,3.186,11.62,6.44,6.52,279.2,7999,12.66,3.9,7,93,2480
2021-01-22T01:50:00Z,207090,12.73,3.161,11.6,6.42,6.52,279.6,7999,12.62,3.86,6.98,93,2497
2021-01-22T01:55:00Z,207091,12.73,3.136,11.6,6.4,6.52,279.4,7999,12.62,3.8,6.98,93,2497
2021-01-22T02:00:00Z,207092,12.73,3.122,11.64,6.36,6.54,279.6,7999,12.58,3.78,6.96,93.2,2520
2021-01-22T02:05:00Z,207093,12.73,3.081,11.6,6.3,6.5,279.4,7999,12.6,3.72,6.98,93,2497
2021-01-22T02:10:00Z,207094,12.73,3.114,11.62,6.28,6.52,280,7999,12.58,3.7,6.96,92.8,2509
2021-01-22T02:15:00Z,207095,12.73,3.098,11.62,6.24,6.52,279.6,7999,12.6,3.7,7,93,2480
2021-01-22T02:20:00Z,207096,12.73,3.096,11.6,6.2,6.5,279.8,7999,12.6,3.68,6.98,92.8,2492
2021-01-22T02:25:00Z,207097,12.73,3.076,11.66,6.18,6.56,279.6,7999,12.64,3.68,7,93,2480
2021-01-22T02:30:00Z,207098,12.74,3,11.64,6.16,6.54,279.8,7999,12.58,3.64,6.96,92.4,2498
2021-01-22T02:35:00Z,207099,12.73,2.982,11.62,6.1,6.52,279.8,7999,12.64,3.6,7,92.8,2475
2021-01-22T02:40:00Z,207100,12.73,2.914,11.62,6.06,6.52,280,7999,12.56,3.52,6.96,92.4,2498
2021-01-22T02:45:00Z,207101,12.72,2.895,11.7,6,6.6,279.8,7999,12.58,3.5,6.98,92,2470
2021-01-22T02:50:00Z,207102,12.73,2.85,11.64,6,6.54,280,7999,12.56,3.42,6.96,92,2487
2021-01-22T02:55:00Z,207103,12.73,2.862,11.62,5.96,6.54,279.8,7999,12.56,3.4,6.94,92,2503
2021-01-22T03:00:00Z,207104,12.73,2.9,11.66,5.9,6.56,280,7999,12.64,3.4,7,92,2453
2021-01-22T03:05:00Z,207105,12.72,2.9,11.62,5.9,6.52,280,7999,12.56,3.4,6.94,92,2503
2021-01-22T03:10:00Z,207106,12.73,2.914,11.66,5.88,6.56,280,7999,12.58,3.34,6.96,92,2487
2021-01-22T03:15:00Z,207107,12.73,2.869,11.66,5.82,6.56,280,7999,12.52,3.3,6.92,92,2520
2021-01-22T03:20:00Z,207108,12.74,2.837,11.66,5.8,6.56,279.8,7999,12.62,3.3,7,92,2453
2021-01-22T03:25:00Z,207109,12.73,2.833,11.66,5.8,6.56,280,7999,12.54,3.3,6.94,92,2503
2021-01-22T03:30:00Z,207110,12.73,2.803,11.66,5.74,6.56,279.8,7999,12.6,3.28,6.98,92,2470
2021-01-22T03:35:00Z,207111,12.74,2.803,11.62,5.7,6.54,279.8,7999,12.6,3.24,7,92,2453
2021-01-22T03:40:00Z,207112,12.72,2.8,11.66,5.68,6.56,280,7999,12.54,3.2,6.92,92,2520
2021-01-22T03:45:00Z,207113,12.73,2.798,11.7,5.64,6.6,280,7999,12.58,3.2,6.96,92,2487
2021-01-22T03:50:00Z,207114,12.73,2.845,11.68,5.6,6.58,280,7999,12.54,3.14,6.92,92,2520
2021-01-22T03:55:00Z,207115,12.73,2.848,11.62,5.6,6.54,280,7999,12.56,3.16,6.96,92,2487
2021-01-22T04:00:00Z,207116,12.73,2.911,11.64,5.58,6.54,280,7999,12.54,3.18,6.94,92,2503
2021-01-22T04:05:00Z,207117,12.72,2.935,11.68,5.52,6.58,280,7999,12.6,3.18,6.96,92,2487
2021-01-22T04:10:00Z,207118,12.73,2.962,11.68,5.5,6.58,280,7999,12.54,3.18,6.92,92,2520
2021-01-22T04:15:00Z,207119,12.72,2.986,11.66,5.5,6.56,280,7999,12.5,3.16,6.9,92,2537
2021-01-22T04:20:00Z,207120,12.73,2.992,11.68,5.5,6.58,280,7999,12.56,3.2,6.96,92,2487
2021-01-22T04:25:00Z,207121,12.72,3.046,11.7,5.44,6.6,280,7999,12.52,3.2,6.92,92,2520
2021-01-22T04:30:00Z,207122,12.72,3.054,11.7,5.48,6.6,280,7999,12.58,3.2,6.96,92,2487
2021-01-22T04:35:00Z,207123,12.71,3.033,11.66,5.48,6.56,280,7999,12.54,3.2,6.94,92,2503
2021-01-22T04:40:00Z,207124,12.72,3.027,11.68,5.4,6.58,280.6,7999,12.54,3.18,6.94,92,2503
2021-01-22T04:45:00Z,207125,12.71,2.994,11.68,5.4,6.58,280.4,7999,12.52,3.18,6.92,92,2520
2021-01-22T04:50:00Z,207126,12.72,3.014,11.7,5.4,6.6,280.2,7999,12.56,3.18,6.96,92,2487
2021-01-22T04:55:00Z,207127,12.72,2.984,11.7,5.38,6.6,280.4,7999,12.52,3.16,6.92,92,2520
2021-01-22T05:00:00Z,207128,12.72,2.928,11.7,5.38,6.6,280.6,7999,12.52,3.12,6.92,92,2520
2021-01-22T05:05:00Z,207129,12.72,2.895,11.68,5.36,6.58,280.8,7999,12.58,3.1,6.96,92,2487
2021-01-22T05:10:00Z,207130,12.73,2.847,11.7,5.3,6.6,281.2,7999,12.56,3.08,6.94,92,2503
2021-01-22T05:15:00Z,207131,12.72,2.838,11.68,5.3,6.58,281.4,7999,12.56,3.08,6.96,92,2487
2021-01-22T05:20:00Z,207132,12.72,2.789,11.68,5.28,6.58,281,7999,12.52,3.06,6.92,92,2520
2021-01-22T05:25:00Z,207133,12.73,2.753,11.7,5.24,6.58,281.4,7999,12.5,3.02,6.9,92,2537
2021-01-22T05:30:00Z,207134,12.72,2.758,11.7,5.2,6.6,281.8,7999,12.5,3,6.9,92,2537
2021-01-22T05:35:00Z,207135,12.72,2.745,11.68,5.2,6.58,281.6,7999,12.54,3,6.94,92,2503
2021-01-22T05:40:00Z,207136,12.71,2.782,11.7,5.2,6.6,282,7999,12.52,3,6.92,92,2520
2021-01-22T05:45:00Z,207137,12.72,2.757,11.7,5.2,6.6,282,7999,12.52,3,6.92,92,2520
2021-01-22T05:50:00Z,207138,12.73,2.74,11.72,5.16,6.6,282,7999,12.54,3,6.94,91.8,2498
2021-01-22T05:55:00Z,207139,12.72,2.724,11.7,5.1,6.6,282,7999,12.54,2.98,6.94,92,2503
2021-01-22T06:00:00Z,207140,12.72,2.676,11.68,5.1,6.58,282,7999,12.52,2.96,6.92,92,2520
2021-01-22T06:05:00Z,207141,12.71,2.683,11.72,5.1,6.6,282,7999,12.56,2.9,6.96,92,2487
2021-01-22T06:10:00Z,207142,12.72,2.652,11.7,5.1,6.6,282,7999,12.54,2.9,6.94,92,2503
2021-01-22T06:15:00Z,207143,12.72,2.6,11.7,5.1,6.6,282,7999,12.52,2.9,6.92,91.6,2509
2021-01-22T06:20:00Z,207144,12.72,2.535,11.7,5.06,6.6,282,7999,12.54,2.82,6.94,91.4,2487
2021-01-22T06:25:00Z,207145,12.71,2.447,11.7,5,6.6,282,7999,12.52,2.8,6.92,91,2493
2021-01-22T06:30:00Z,207146,12.72,2.415,11.72,5,6.6,282.2,7999,12.5,2.8,6.9,91,2510
2021-01-22T06:35:00Z,207147,12.72,2.391,11.7,5,6.6,282.2,7999,12.56,2.76,6.96,91,2460
2021-01-22T06:40:00Z,207148,12.71,2.426,11.7,4.94,6.6,282,7999,12.5,2.7,6.9,91.2,2515
2021-01-22T06:45:00Z,207149,12.72,2.457,11.7,4.96,6.6,282,7999,12.5,2.7,6.9,91,2510
2021-01-22T06:50:00Z,207150,12.72,2.495,11.7,4.9,6.6,282,7999,12.5,2.72,6.9,91.2,2515
2021-01-22T06:55:00Z,207151,12.72,2.598,11.7,4.9,6.6,282.2,7999,12.5,2.8,6.9,91.6,2526
2021-01-22T07:00:00Z,207152,12.72,2.684,11.7,4.9,6.6,282.6,7999,12.52,2.8,6.92,92,2520
2021-01-22T07:05:00Z,207153,12.73,2.817,11.72,4.88,6.6,282.8,7999,12.5,2.84,6.9,91.6,2526
2021-01-22T07:10:00Z,207154,12.72,2.973,11.7,4.84,6.6,282.8,7999,12.52,2.9,6.92,92,2520
2021-01-22T07:15:00Z,207155,12.72,3.168,11.72,4.84,6.6,283,7999,12.5,3.02,6.9,92,2537
2021-01-22T07:20:00Z,207156,12.72,3.424,11.7,4.86,6.6,283,7999,12.52,3.08,6.92,92,2520
2021-01-22T07:25:00Z,207157,12.72,3.66,11.7,4.86,6.6,283,7999,12.52,3.2,6.92,92,2520
2021-01-22T07:30:00Z,207158,12.71,3.904,11.7,4.82,6.6,283,7999,12.5,3.32,6.9,92,2537
2021-01-22T07:35:00Z,207159,12.72,4.159,11.7,4.86,6.6,283,7999,12.5,3.46,6.9,92,2537
2021-01-22T07:40:00Z,207160,12.74,4.415,11.7,4.88,6.6,283.4,7999,12.5,3.6,6.9,92.2,2543
2021-01-22T07:45:00Z,207161,12.72,4.71,11.72,4.9,6.6,284.6,7999,12.52,3.76,6.92,93,2548
2021-01-22T07:50:00Z,207162,12.72,4.988,11.72,4.96,6.6,285,7999,12.5,3.94,6.9,93,2565
2021-01-22T07:55:00Z,207163,12.72,5.317,11.7,4.96,6.6,285,7999,12.5,4.1,6.9,93.6,2582
2021-01-22T08:00:00Z,207164,12.72,5.661,11.72,5,6.6,285,7999,12.5,4.34,6.9,93.8,2587
2021-01-22T08:05:00Z,207165,12.71,5.958,11.74,5.08,6.6,286.2,7999,12.5,4.52,6.9,94,2593
2021-01-22T08:10:00Z,207166,12.72,6.321,11.74,5.1,6.6,286.8,7999,12.5,4.72,6.9,94,2593
2021-01-22T08:15:00Z,207167,12.72,6.597,11.76,5.18,6.6,287.4,7999,12.5,4.92,6.9,94,2593
2021-01-22T08:20:00Z,207168,12.73,6.898,11.78,5.24,6.6,288,7999,12.5,5.14,6.9,94.6,2609
2021-01-22T08:25:00Z,207169,12.72,7.197,11.78,5.34,6.6,289,7999,12.56,5.34,6.96,95,2568
2021-01-22T08:30:00Z,207170,12.71,7.455,11.8,5.42,6.6,289.8,7999,12.52,5.56,6.92,95,2603
2021-01-22T08:35:00Z,207171,12.73,7.787,11.8,5.48,6.6,291,7999,12.52,5.8,6.92,95.4,2614
2021-01-22T08:40:00Z,207172,12.71,8.08,11.8,5.58,6.6,291.4,7999,12.5,6.02,6.9,96,2648
2021-01-22T08:45:00Z,207173,12.73,8.4,11.8,5.66,6.6,292.6,7999,12.56,6.28,6.96,96,2595
2021-01-22T08:50:00Z,207174,12.73,8.7,11.82,5.78,6.62,293.2,7999,12.5,6.5,6.92,96.4,2641
2021-01-22T08:55:00Z,207175,12.72,8.96,11.8,5.88,6.6,294.4,7999,12.44,6.72,6.88,97,2694
2021-01-22T09:00:00Z,207176,12.73,9.26,11.8,5.98,6.6,295.8,7999,12.48,6.96,6.9,97,2675
2021-01-22T09:05:00Z,207177,12.74,9.49,11.8,6.14,6.6,296.2,7999,12.54,7.14,6.94,97.6,2656
2021-01-22T09:10:00Z,207178,12.73,9.79,11.82,6.24,6.62,297.8,7999,12.48,7.38,6.9,98,2703
2021-01-22T09:15:00Z,207179,12.73,10.04,11.88,6.34,6.68,298.6,7999,12.5,7.58,6.9,98,2703
2021-01-22T09:20:00Z,207180,12.73,10.24,11.86,6.44,6.66,299.6,7999,12.5,7.78,6.92,98.6,2702
2021-01-22T09:25:00Z,207181,12.74,10.47,11.9,6.62,6.68,301.2,7999,12.52,8,6.92,98.8,2707
2021-01-22T09:30:00Z,207182,12.73,10.62,11.88,6.74,6.68,302,7999,12.48,8.22,6.92,99,2713
2021-01-22T09:35:00Z,207183,12.74,10.86,11.92,6.88,6.7,303.4,7999,12.48,8.42,6.9,99,2731
2021-01-22T09:40:00Z,207184,12.74,11.07,11.9,7.02,6.7,304.4,7999,12.5,8.64,6.9,99,2731
2021-01-22T09:45:00Z,207185,12.74,11.28,11.94,7.14,6.7,306,7999,12.5,8.86,6.9,99.4,2742
2021-01-22T09:50:00Z,207186,12.74,11.54,11.94,7.26,6.7,307,7999,12.46,9.08,6.9,100,2758
2021-01-22T09:55:00Z,207187,12.74,11.72,12,7.38,6.7,308.2,7999,12.5,9.32,6.9,100,2758
2021-01-22T10:00:00Z,207188,12.74,12.01,11.92,7.52,6.68,309.8,7999,12.5,9.58,6.9,100,2758
2021-01-22T10:05:00Z,207189,12.74,12.26,11.94,7.62,6.7,310.4,7999,12.5,9.78,6.9,100.6,2775
2021-01-22T10:10:00Z,207190,12.75,12.49,12,7.8,6.7,312.2,7999,12.5,10.04,6.9,101,2786
2021-01-22T10:15:00Z,207191,12.75,12.68,12,7.94,6.7,313.2,7999,12.54,10.3,6.92,101.2,2773
2021-01-22T10:20:00Z,207192,12.76,12.77,11.96,8.06,6.7,314.6,7999,12.56,10.48,6.94,102,2776
2021-01-22T10:25:00Z,207193,12.75,12.95,12,8.2,6.7,315.8,7999,12.52,10.72,6.92,102,2794
2021-01-22T10:30:00Z,207194,12.75,13.08,11.98,8.36,6.7,317.2,7999,12.54,10.92,6.94,102,2776
2021-01-22T10:35:00Z,207195,12.75,13.21,12,8.52,6.7,318.4,7999,12.54,11.14,6.94,102,2776
2021-01-22T10:40:00Z,207196,12.75,13.36,12.02,8.68,6.7,319.8,7999,12.48,11.34,6.9,103,2841
2021-01-22T10:45:00Z,207197,12.73,13.46,11.98,8.8,6.7,321.8,7999,12.5,11.56,6.9,103.4,2852
2021-01-22T10:50:00Z,207198,12.75,13.64,11.98,8.94,6.68,322.6,7999,12.52,11.82,6.92,104,2849
2021-01-22T10:55:00Z,207199,12.75,13.77,11.96,9.14,6.7,324,7999,12.48,12.02,6.9,104,2868
2021-01-22T11:00:00Z,207200,12.75,13.87,12.02,9.24,6.7,325.4,7999,12.5,12.24,6.9,104.2,2874
2021-01-22T11:05:00Z,207201,12.75,14.05,12.06,9.4,6.7,326.6,7999,12.5,12.46,6.9,105,2896
2021-01-22T11:10:00Z,207202,12.76,14.17,12.06,9.54,6.72,328.2,7999,12.5,12.7,6.9,105,2896
2021-01-22T11:15:00Z,207203,12.75,14.35,12.08,9.72,6.74,329.6,7999,12.48,12.92,6.9,105,2896
2021-01-22T11:20:00Z,207204,12.75,14.52,12.08,9.84,6.7,331.2,7999,12.5,13.16,6.92,105.8,2899
2021-01-22T11:25:00Z,207205,12.76,14.69,12.06,10,6.72,333,7999,12.56,13.38,6.96,105.8,2860
2021-01-22T11:30:00Z,207206,12.76,14.88,12.1,10.16,6.76,334.2,7999,12.54,13.62,6.94,106.2,2890
2021-01-22T11:35:00Z,207207,12.75,14.98,12.1,10.32,6.74,335.8,7999,12.5,13.84,6.9,106.6,2940
2021-01-22T11:40:00Z,207208,12.76,15.14,12.08,10.5,6.72,337.2,7999,12.5,14.04,6.92,107,2931
2021-01-22T11:45:00Z,207209,12.77,15.21,12.12,10.64,6.76,339,7999,12.5,14.24,6.9,107,2951
2021-01-22T11:50:00Z,207210,12.76,15.32,12.12,10.82,6.78,340.6,7999,12.52,14.4,6.92,107,2931
2021-01-22T11:55:00Z,207211,12.76,15.44,12.14,10.96,6.76,342,7999,12.5,14.64,6.9,107,2951
2021-01-22T12:00:00Z,207212,12.78,15.5,12.18,11.14,6.8,343.2,7999,12.5,14.82,6.9,107.4,2962
2021-01-22T12:05:00Z,207213,12.76,15.61,12.12,11.26,6.78,344.8,7999,12.52,14.98,6.92,108,2959
2021-01-22T12:10:00Z,207214,12.76,15.66,12.14,11.44,6.8,346.4,7999,12.5,15.16,6.92,108,2959
2021-01-22T12:15:00Z,207215,12.76,15.78,12.1,11.58,6.78,347.8,7999,12.5,15.32,6.9,108.4,2990
2021-01-22T12:20:00Z,207216,12.76,15.86,12.14,11.76,6.8,349.4,7999,12.48,15.5,6.9,109,3006
2021-01-22T12:25:00Z,207217,12.76,15.93,12.12,11.9,6.76,350.8,7999,12.36,15.66,6.86,109,3049
2021-01-22T12:30:00Z,207218,12.77,16.05,12.18,12.04,6.8,352,7999,12.58,15.8,6.96,109,2946
2021-01-22T12:35:00Z,207219,12.78,16.11,12.16,12.16,6.78,353.8,7999,12.46,15.96,6.92,109,2986
2021-01-22T12:40:00Z,207220,12.77,16.21,12.12,12.34,6.8,355.4,7999,12.38,16.1,6.86,109,3049
2021-01-22T12:45:00Z,207221,12.76,16.28,12.14,12.46,6.78,356.6,7999,12.34,16.26,6.84,109,3071
2021-01-22T12:50:00Z,207222,12.78,16.34,12.18,12.6,6.8,358.4,7999,12.38,16.34,6.86,109,3049
2021-01-22T12:55:00Z,207223,12.77,16.44,12.14,12.76,6.78,360,7999,12.42,16.5,6.9,109.2,3012
2021-01-22T13:00:00Z,207224,12.76,16.47,12.16,12.86,6.78,361.4,7999,12.38,16.56,6.88,109.4,3039
2021-01-22T13:05:00Z,207225,12.77,16.56,12.2,13,6.8,362.4,7999,12.42,16.68,6.88,109.4,3039
2021-01-22T13:10:00Z,207226,12.77,16.62,12.2,13.14,6.8,364.2,7999,12.4,16.8,6.88,110,3056
2021-01-22T13:15:00Z,207227,12.77,16.69,12.2,13.26,6.8,365.6,7999,12.34,16.88,6.84,110,3099
2021-01-22T13:20:00Z,207228,12.77,16.78,12.22,13.36,6.8,366.8,7999,12.36,16.96,6.84,110,3099
2021-01-22T13:25:00Z,207229,12.77,16.82,12.26,13.52,6.8,368.2,7999,12.42,17.06,6.9,110,3034
2021-01-22T13:30:00Z,207230,12.77,16.93,12.26,13.64,6.8,369.2,7999,12.42,17.1,6.9,110,3034
2021-01-22T13:35:00Z,207231,12.76,16.98,12.2,13.76,6.8,370.4,7999,12.32,17.18,6.84,110,3099
2021-01-22T13:40:00Z,207232,12.77,17.02,12.32,13.86,6.82,372,7999,12.36,17.2,6.86,110,3077
2021-01-22T13:45:00Z,207233,12.77,17.1,12.28,13.96,6.8,372.6,7999,12.22,17.24,6.8,110,3142
2021-01-22T13:50:00Z,207234,12.77,17.12,12.28,14,6.8,374,7999,12.24,17.28,6.8,109.8,3136
2021-01-22T13:55:00Z,207235,12.77,17.2,12.32,14.12,6.82,375.8,7999,12.36,17.3,6.86,109.4,3060
2021-01-22T14:00:00Z,207236,12.77,17.28,12.38,14.2,6.88,376,7999,12.26,17.3,6.84,109.6,3088
2021-01-22T14:05:00Z,207237,12.77,17.32,12.32,14.28,6.82,377,7999,12.3,17.3,6.84,109.6,3088
2021-01-22T14:10:00Z,207238,12.77,17.45,12.36,14.36,6.88,378.6,7999,12.26,17.3,6.8,109,3114
2021-01-22T14:15:00Z,207239,12.78,17.49,12.38,14.44,6.88,380,7999,12.2,17.3,6.8,109,3114
2021-01-22T14:20:00Z,207240,12.77,17.6,12.4,14.5,6.9,380,7999,12.26,17.3,6.82,109,3092
2021-01-22T14:25:00Z,207241,12.76,17.68,12.36,14.6,6.86,380.8,7999,12.18,17.3,6.8,109,3114
2021-01-22T14:30:00Z,207242,12.78,17.77,12.4,14.62,6.9,382.6,7999,12.18,17.24,6.8,109,3114
2021-01-22T14:35:00Z,207243,12.78,17.9,12.4,14.7,6.9,383.6,7999,12.22,17.2,6.8,109,3114
2021-01-22T14:40:00Z,207244,12.77,17.96,12.4,14.72,6.9,384,7999,12.12,17.18,6.8,109,3114
2021-01-22T14:45:00Z,207245,12.78,18.1,12.4,14.8,6.9,384,7999,12.16,17.08,6.78,109,3137
2021-01-22T14:50:00Z,207246,12.78,18.17,12.42,14.82,6.9,384.8,7999,12.18,16.92,6.8,108.8,3108
2021-01-22T14:55:00Z,207247,12.78,18.24,12.4,14.9,6.9,386.2,7999,12.14,16.74,6.78,108.4,3120
2021-01-22T15:00:00Z,207248,12.78,18.3,12.42,14.9,6.9,387,7999,12.14,16.58,6.8,108,3085
2021-01-22T15:05:00Z,207249,12.78,18.31,12.44,14.94,6.9,387.2,7999,12.18,16.3,6.78,107.4,3091
2021-01-22T15:10:00Z,207250,12.78,18.38,12.44,14.96,6.9,387.6,7999,12.14,16.06,6.76,107,3102
2021-01-22T15:15:00Z,207251,12.77,18.39,12.46,15,6.9,387.8,7999,12.04,15.82,6.7,107,3170
2021-01-22T15:20:00Z,207252,12.78,18.4,12.48,15,6.9,388.2,7999,12.06,15.56,6.76,106.4,3084
2021-01-22T15:25:00Z,207253,12.77,18.35,12.48,15,6.9,389,7999,12.16,15.3,6.78,105.6,3040
2021-01-22T15:30:00Z,207254,12.78,18.29,12.46,15,6.9,389.4,7999,12,15.06,6.7,105,3111
2021-01-22T15:35:00Z,207255,12.78,18.23,12.46,15,6.9,389.4,7999,12.06,14.82,6.74,105,3066
2021-01-22T15:40:00Z,207256,12.79,18.11,12.46,15,6.9,390,7999,12.02,14.64,6.72,104.8,3083
2021-01-22T15:45:00Z,207257,12.78,18.05,12.5,15,6.92,390,7999,12.06,14.4,6.7,104,3081
2021-01-22T15:50:00Z,207258,12.78,17.94,12.5,15,6.9,390,7999,12.04,14.24,6.72,104,3059
2021-01-22T15:55:00Z,207259,12.78,17.83,12.46,14.98,6.9,390,7999,12.02,14.02,6.7,103.6,3069
2021-01-22T16:00:00Z,207260,12.78,17.73,12.48,14.9,6.9,390,7999,12,13.88,6.7,103,3051
2021-01-22T16:05:00Z,207261,12.77,17.56,12.52,14.86,6.92,390,7999,11.94,13.72,6.7,102.6,3039
2021-01-22T16:10:00Z,207262,12.78,17.42,12.5,14.8,6.9,390,7999,12.04,13.52,6.7,102,3022
2021-01-22T16:15:00Z,207263,12.78,17.22,12.5,14.72,6.9,389.2,7999,12.04,13.34,6.7,102,3022
2021-01-22T16:20:00Z,207264,12.79,16.97,12.46,14.64,6.9,388.4,7999,12,13.18,6.7,102,3022
2021-01-22T16:25:00Z,207265,12.78,16.72,12.52,14.58,6.92,387.8,7999,12.02,13.04,6.7,102,3022
2021-01-22T16:30:00Z,207266,12.76,16.39,12.44,14.48,6.9,387.2,7999,12.02,12.88,6.7,101.2,2998
2021-01-22T16:35:00Z,207267,12.78,16.13,12.48,14.4,6.9,387,7999,11.98,12.76,6.7,101,2992
2021-01-22T16:40:00Z,207268,12.78,15.88,12.44,14.26,6.9,386.2,7999,12,12.64,6.7,100.8,2986
2021-01-22T16:45:00Z,207269,12.77,15.62,12.44,14.16,6.9,385.4,7999,11.96,12.42,6.7,100,2962
2021-01-22T16:50:00Z,207270,12.78,15.36,12.46,14.1,6.9,384.2,7999,11.9,12.28,6.66,100,3008
2021-01-22T16:55:00Z,207271,12.78,14.92,12.5,13.98,6.9,384,7999,11.9,12.14,6.7,100,2962
2021-01-22T17:00:00Z,207272,12.78,14.47,12.48,13.86,6.9,384,7999,11.92,12.02,6.7,100,2962
2021-01-22T17:05:00Z,207273,12.77,13.97,12.4,13.78,6.9,382.4,7999,11.92,11.86,6.68,99.2,2961
2021-01-22T17:10:00Z,207274,12.78,13.46,12.42,13.68,6.9,381,7999,11.9,11.74,6.68,99,2956
2021-01-22T17:15:00Z,207275,12.77,13,12.4,13.6,6.9,380.2,7999,11.86,11.56,6.66,99,2978
2021-01-22T17:20:00Z,207276,12.77,12.53,12.4,13.46,6.9,380,7999,11.98,11.38,6.7,98.8,2927
2021-01-22T17:25:00Z,207277,12.77,12.17,12.4,13.34,6.9,379.4,7999,11.82,11.24,6.62,98.2,2999
2021-01-22T17:30:00Z,207278,12.77,11.77,12.36,13.22,6.86,378.4,7999,11.88,11.08,6.66,98,2948
2021-01-22T17:35:00Z,207279,12.77,11.43,12.36,13.12,6.86,377,7999,11.86,10.94,6.66,98,2948
2021-01-22T17:40:00Z,207280,12.77,11.11,12.38,13,6.88,376,7999,11.84,10.78,6.64,97,2940
2021-01-22T17:45:00Z,207281,12.77,10.78,12.38,12.9,6.88,375.8,7999,11.92,10.58,6.68,97,2896
2021-01-22T17:50:00Z,207282,12.77,10.56,12.38,12.8,6.88,374.8,7999,11.84,10.46,6.64,97,2940
2021-01-22T17:55:00Z,207283,12.76,10.28,12.38,12.68,6.86,373.6,7999,11.8,10.3,6.6,97,2984
2021-01-22T18:00:00Z,207284,12.77,10.09,12.34,12.58,6.86,372.8,7999,11.82,10.16,6.62,96,2931
2021-01-22T18:05:00Z,207285,12.77,9.9,12.34,12.44,6.84,372.2,7999,11.84,10.06,6.64,96.2,2916
2021-01-22T18:10:00Z,207286,12.77,9.72,12.3,12.34,6.82,371.4,7999,11.8,9.92,6.6,96,2953
2021-01-22T18:15:00Z,207287,12.77,9.57,12.36,12.24,6.86,370,7999,11.8,9.78,6.6,96,2953
2021-01-22T18:20:00Z,207288,12.78,9.34,12.3,12.12,6.82,369.6,7999,11.8,9.66,6.6,95.4,2935
2021-01-22T18:25:00Z,207289,12.76,9.21,12.36,12.02,6.86,368.8,7999,11.78,9.56,6.6,95,2923
2021-01-22T18:30:00Z,207290,12.77,9.02,12.32,11.9,6.82,368.2,7999,11.78,9.44,6.6,95,2923
2021-01-22T18:35:00Z,207291,12.76,8.86,12.32,11.82,6.84,367,7999,11.74,9.3,6.6,95,2923
2021-01-22T18:40:00Z,207292,12.76,8.74,12.28,11.72,6.8,366.6,7999,11.78,9.2,6.6,94.8,2917
2021-01-22T18:45:00Z,207293,12.77,8.58,12.24,11.62,6.8,365.8,7999,11.72,9.1,6.6,94.2,2898
2021-01-22T18:50:00Z,207294,12.76,8.51,12.26,11.5,6.8,364.6,7999,11.78,8.96,6.6,94,2892
2021-01-22T18:55:00Z,207295,12.77,8.33,12.2,11.4,6.8,364,7999,11.74,8.84,6.6,94,2892
2021-01-22T19:00:00Z,207296,12.76,8.27,12.24,11.3,6.8,363,7999,11.72,8.78,6.6,94,2892
2021-01-22T19:05:00Z,207297,12.76,8.25,12.24,11.2,6.8,362,7999,11.72,8.64,6.6,94,2892
2021-01-22T19:10:00Z,207298,12.77,8.19,12.26,11.12,6.8,361.6,7999,11.72,8.54,6.6,93.8,2886
2021-01-22T19:15:00Z,207299,12.76,8.1,12.3,11,6.8,361,7999,11.7,8.48,6.6,93.8,2886
2021-01-22T19:20:00Z,207300,12.75,7.84,12.26,10.92,6.8,360.6,7999,11.68,8.36,6.58,93.4,2896
2021-01-22T19:25:00Z,207301,12.76,7.646,12.2,10.84,6.8,359,7999,11.7,8.28,6.6,93,2861
2021-01-22T19:30:00Z,207302,12.75,7.433,12.32,10.76,6.82,358.8,7999,11.66,8.14,6.58,92.8,2878
2021-01-22T19:35:00Z,207303,12.76,7.212,12.22,10.66,6.8,357.8,7999,11.68,8.02,6.58,92.4,2865
2021-01-22T19:40:00Z,207304,12.75,7.092,12.24,10.6,6.8,356.8,7999,11.68,7.94,6.58,92,2853
2021-01-22T19:45:00Z,207305,12.75,7.055,12.24,10.5,6.82,356.2,7999,11.66,7.84,6.56,92.2,2882
2021-01-22T19:50:00Z,207306,12.75,7.119,12.2,10.38,6.8,356,7999,11.62,7.76,6.54,92,2898
2021-01-22T19:55:00Z,207307,12.75,7.132,12.24,10.34,6.8,355,7999,11.64,7.66,6.56,92,2876
2021-01-22T20:00:00Z,207308,12.75,7.115,12.26,10.22,6.8,354,7999,11.64,7.6,6.54,92,2898
2021-01-22T20:05:00Z,207309,12.75,7.11,12.22,10.16,6.8,353.4,7999,11.62,7.52,6.54,92,2898
2021-01-22T20:10:00Z,207310,12.75,7.028,12.2,10.04,6.8,353,7999,11.68,7.46,6.58,92,2853
2021-01-22T20:15:00Z,207311,12.75,7.026,12.2,9.94,6.8,352.2,7999,11.56,7.4,6.5,92,2944
2021-01-22T20:20:00Z,207312,12.75,6.981,12.24,9.88,6.8,351,7999,11.56,7.3,6.5,92,2944
2021-01-22T20:25:00Z,207313,12.75,6.966,12.2,9.8,6.8,350.8,7999,11.54,7.3,6.5,92,2944
2021-01-22T20:30:00Z,207314,12.75,7.006,12.2,9.72,6.8,350.2,7999,11.54,7.2,6.5,91.6,2931
2021-01-22T20:35:00Z,207315,12.75,6.996,12.24,9.7,6.8,350,7999,11.54,7.2,6.5,91.6,2931
2021-01-22T20:40:00Z,207316,12.75,7.065,12.2,9.6,6.8,349.2,7999,11.58,7.1,6.52,91.2,2896
2021-01-22T20:45:00Z,207317,12.74,7.002,12.2,9.54,6.8,348.2,7999,11.52,7.08,6.5,91,2912
2021-01-22T20:50:00Z,207318,12.75,6.917,12.2,9.5,6.8,348,7999,11.5,7.06,6.5,91,2912
2021-01-22T20:55:00Z,207319,12.75,6.817,12.2,9.42,6.8,348,7999,11.5,6.98,6.5,90.6,2899
2021-01-22T21:00:00Z,207320,12.75,6.624,12.22,9.34,6.8,347.6,7999,11.48,6.9,6.5,90.2,2886
2021-01-22T21:05:00Z,207321,12.74,6.531,12.2,9.28,6.8,347,7999,11.5,6.82,6.5,90.2,2886
2021-01-22T21:10:00Z,207322,12.73,6.431,12.22,9.22,6.8,346.2,7999,11.44,6.72,6.5,90,2880
2021-01-22T21:15:00Z,207323,12.74,6.436,12.2,9.18,6.8,345.6,7999,11.5,6.7,6.5,90,2880
2021-01-22T21:20:00Z,207324,12.74,6.499,12.2,9.1,6.8,345,7999,11.5,6.66,6.5,90,2880
2021-01-22T21:25:00Z,207325,12.73,6.533,12.2,9,6.8,344.6,7999,11.5,6.6,6.5,90,2880
2021-01-22T21:30:00Z,207326,12.74,6.596,12.2,9,6.8,344,7999,11.42,6.6,6.48,90,2904
2021-01-22T21:35:00Z,207327,12.72,6.574,12.18,8.9,6.8,343.8,7999,11.46,6.6,6.46,90,2928
2021-01-22T21:40:00Z,207328,12.74,6.56,12.18,8.9,6.8,343.6,7999,11.46,6.52,6.48,90,2904
2021-01-22T21:45:00Z,207329,12.74,6.529,12.2,8.84,6.8,342.8,7999,11.42,6.46,6.46,90,2928
2021-01-22T21:50:00Z,207330,12.75,6.426,12.18,8.78,6.8,342.2,7999,11.44,6.4,6.48,90,2904
2021-01-22T21:55:00Z,207331,12.74,6.347,12.18,8.74,6.78,342,7999,11.4,6.36,6.44,90,2952
2021-01-22T22:00:00Z,207332,12.75,6.161,12.2,8.7,6.8,342,7999,11.46,6.28,6.48,90,2904
2021-01-22T22:05:00Z,207333,12.74,5.959,12.18,8.6,6.8,341.8,7999,11.44,6.22,6.44,89.8,2946
2021-01-22T22:10:00Z,207334,12.74,5.819,12.16,8.58,6.8,340.8,7999,11.38,6.14,6.46,89.2,2902
2021-01-22T22:15:00Z,207335,12.74,5.63,12.16,8.5,6.8,340.4,7999,11.38,6.04,6.46,89.2,2902
2021-01-22T22:20:00Z,207336,12.74,5.563,12.1,8.46,6.76,339.2,7999,11.42,5.98,6.44,89,2919
2021-01-22T22:25:00Z,207337,12.73,5.485,12.14,8.4,6.8,339,7999,11.44,5.9,6.48,89,2872
2021-01-22T22:30:00Z,207338,12.74,5.441,12.14,8.32,6.76,339,7999,11.36,5.86,6.42,89,2945
2021-01-22T22:35:00Z,207339,12.74,5.389,12.14,8.3,6.78,338.8,7999,11.42,5.8,6.46,89,2895
2021-01-22T22:40:00Z,207340,12.74,5.286,12.1,8.24,6.74,338,7999,11.4,5.72,6.46,89,2895
2021-01-22T22:45:00Z,207341,12.74,5.293,12.14,8.16,6.78,337.4,7999,11.42,5.62,6.44,89,2919
2021-01-22T22:50:00Z,207342,12.72,5.237,12.14,8.12,6.78,336.4,7999,11.4,5.6,6.44,89,2919
2021-01-22T22:55:00Z,207343,12.74,5.203,12.16,8.06,6.78,336,7999,11.34,5.58,6.4,88.8,2959
2021-01-22T23:00:00Z,207344,12.73,5.165,12.1,8,6.76,336,7999,11.4,5.5,6.46,88,2863
2021-01-22T23:05:00Z,207345,12.75,5.086,12.14,7.98,6.76,336,7999,11.36,5.46,6.4,88,2933
2021-01-22T23:10:00Z,207346,12.73,5.029,12.14,7.9,6.8,335,7999,11.42,5.4,6.42,88,2910
2021-01-22T23:15:00Z,207347,12.74,4.907,12.16,7.86,6.8,334.2,7999,11.34,5.34,6.42,88,2910
2021-01-22T23:20:00Z,207348,12.73,4.835,12.08,7.8,6.74,334,7999,11.34,5.26,6.42,88,2910
2021-01-22T23:25:00Z,207349,12.73,4.757,12.1,7.78,6.78,333.4,7999,11.34,5.2,6.4,88,2933
2021-01-22T23:30:00Z,207350,12.73,4.638,12.18,7.68,6.78,333,7999,11.36,5.1,6.4,88,2933
2021-01-22T23:35:00Z,207351,12.73,4.581,12.06,7.62,6.72,332.8,7999,11.3,5.1,6.4,88,2933
2021-01-22T23:40:00Z,207352,12.73,4.433,12.16,7.6,6.8,331.6,7999,11.34,5,6.4,88,2933
2021-01-22T23:45:00Z,207353,12.73,4.388,12.12,7.52,6.74,331.2,7999,11.34,4.98,6.4,88,2933
2021-01-22T23:50:00Z,207354,12.73,4.382,12.06,7.5,6.72,331,7999,11.26,4.9,6.38,87.8,2952
2021-01-22T23:55:00Z,207355,12.74,4.36,12.16,7.4,6.76,330.6,7999,11.34,4.9,6.4,87.6,2920
2021-01-23T00:00:00Z,207356,12.73,4.425,12.08,7.4,6.78,330,7999,11.28,4.9,6.4,87.6,2920
2021-01-23T00:05:00Z,207357,12.72,4.402,12.12,7.36,6.78,330,7999,11.3,4.82,6.4,87.2,2907
2021-01-23T00:10:00Z,207358,12.73,4.457,12.1,7.3,6.74,330,7999,11.34,4.8,6.42,87,2877
2021-01-23T00:15:00Z,207359,12.73,4.465,12.12,7.24,6.78,329,7999,11.34,4.8,6.4,87,2900
2021-01-23T00:20:00Z,207360,12.73,4.486,12.14,7.18,6.76,329,7999,11.3,4.76,6.4,87,2900
2021-01-23T00:25:00Z,207361,12.73,4.562,12.1,7.14,6.78,328.8,7999,11.32,4.7,6.4,87,2900
2021-01-23T00:30:00Z,207362,12.74,4.562,12.14,7.1,6.76,328,7999,11.28,4.66,6.4,87,2900
2021-01-23T00:35:00Z,207363,12.73,4.666,12.1,7.08,6.78,327.2,7999,11.32,4.6,6.4,87,2900
2021-01-23T00:40:00Z,207364,12.73,4.703,12.1,7,6.74,327,7999,11.3,4.6,6.4,87,2900
2021-01-23T00:45:00Z,207365,12.73,4.726,12.12,7,6.74,326.2,7999,11.3,4.6,6.4,87,2900
2021-01-23T00:50:00Z,207366,12.72,4.764,12.12,6.98,6.78,326.2,7999,11.32,4.58,6.4,87,2900
2021-01-23T00:55:00Z,207367,12.72,4.747,12.14,6.9,6.76,326,7999,11.28,4.5,6.4,87,2900
2021-01-23T01:00:00Z,207368,12.72,4.811,12.14,6.9,6.78,326,7999,11.3,4.5,6.4,87,2900
2021-01-23T01:05:00Z,207369,12.72,4.812,12.14,6.84,6.8,325.8,7999,11.24,4.5,6.4,87,2900
2021-01-23T01:10:00Z,207370,12.73,4.804,12.1,6.8,6.78,325.4,7999,11.24,4.5,6.4,87,2900
2021-01-23T01:15:00Z,207371,12.72,4.813,12.12,6.78,6.76,324.6,7999,11.3,4.44,6.4,87,2900
2021-01-23T01:20:00Z,207372,12.72,4.756,12.1,6.7,6.78,324.2,7999,11.24,4.42,6.4,87,2900
2021-01-23T01:25:00Z,207373,12.72,4.771,12.12,6.7,6.78,324,7999,11.26,4.4,6.4,87,2900
2021-01-23T01:30:00Z,207374,12.71,4.719,12.1,6.66,6.76,324,7999,11.26,4.38,6.4,87,2900
2021-01-23T01:35:00Z,207375,12.72,4.68,12.14,6.62,6.78,324,7999,11.26,4.34,6.4,87,2900
2021-01-23T01:40:00Z,207376,12.72,4.686,12.18,6.6,6.8,323.6,7999,11.26,4.3,6.38,87,2925
2021-01-23T01:45:00Z,207377,12.71,4.637,12.12,6.6,6.74,323.6,7999,11.28,4.3,6.4,87,2900
2021-01-23T01:50:00Z,207378,12.72,4.654,12.12,6.54,6.76,323,7999,11.3,4.3,6.4,87,2900
2021-01-23T01:55:00Z,207379,12.72,4.595,12.14,6.5,6.78,322.4,7999,11.28,4.3,6.4,87,2900
2021-01-23T02:00:00Z,207380,12.72,4.59,12.12,6.46,6.78,322,7999,11.26,4.24,6.4,87,2900
2021-01-23T02:05:00Z,207381,12.72,4.58,12.1,6.4,6.78,322,7999,11.18,4.2,6.36,87,2950
2021-01-23T02:10:00Z,207382,12.72,4.459,12.14,6.4,6.78,322,7999,11.18,4.18,6.36,86.8,2946
2021-01-23T02:15:00Z,207383,12.72,4.36,12.1,6.4,6.76,322,7999,11.14,4.14,6.32,86.2,2975
2021-01-23T02:20:00Z,207384,12.71,4.188,12.1,6.34,6.78,322,7999,11.2,4.1,6.38,86,2891
2021-01-23T02:25:00Z,207385,12.72,4.107,12.12,6.36,6.8,321.2,7999,11.18,4.02,6.38,86,2891
2021-01-23T02:30:00Z,207386,12.72,4.057,12.14,6.3,6.78,321,7999,11.24,4,6.4,86,2866
2021-01-23T02:35:00Z,207387,12.71,3.955,12.12,6.26,6.76,320.6,7999,11.24,4,6.4,86,2866
2021-01-23T02:40:00Z,207388,12.72,3.914,12.12,6.22,6.78,319.8,7999,11.18,3.9,6.38,86,2891
2021-01-23T02:45:00Z,207389,12.72,3.824,12.14,6.2,6.78,319.8,7999,11.12,3.9,6.34,85.8,2937
2021-01-23T02:50:00Z,207390,12.72,3.783,12.14,6.18,6.8,319,7999,11.14,3.84,6.34,85.8,2937
2021-01-23T02:55:00Z,207391,12.72,3.768,12.12,6.14,6.78,318.8,7999,11.14,3.78,6.34,85.4,2920
2021-01-23T03:00:00Z,207392,12.72,3.731,12.1,6.1,6.78,318.8,7999,11.18,3.78,6.38,85.8,2884
2021-01-23T03:05:00Z,207393,12.72,3.782,12.1,6.08,6.78,318,7999,11.18,3.72,6.36,85.2,2889
2021-01-23T03:10:00Z,207394,12.7,3.793,12.1,6,6.72,318,7999,11.08,3.7,6.3,85,2958
2021-01-23T03:15:00Z,207395,12.72,3.86,12.1,6,6.74,317.8,7999,11.06,3.7,6.32,85.4,2950
2021-01-23T03:20:00Z,207396,12.72,3.886,12.1,5.98,6.78,317.4,7999,11.12,3.68,6.32,85,2931
2021-01-23T03:25:00Z,207397,12.73,3.843,12.12,5.9,6.8,317,7999,11.1,3.62,6.3,85.2,2963
2021-01-23T03:30:00Z,207398,12.72,3.876,12.12,5.9,6.78,317,7999,10.94,3.66,6.26,85,3012
2021-01-23T03:35:00Z,207399,12.7,3.823,12.12,5.9,6.78,316.8,7999,10.98,3.6,6.26,85,3010
2021-01-23T03:40:00Z,207400,12.72,3.784,12.12,5.82,6.76,316,7999,10.98,3.6,6.26,85,3010
2021-01-23T03:45:00Z,207401,12.72,3.715,12.1,5.8,6.74,316,7999,11.18,3.58,6.38,85,2858
2021-01-23T03:50:00Z,207402,12.72,3.638,12.1,5.8,6.76,315.4,7999,11.04,3.54,6.28,85,2983
2021-01-23T03:55:00Z,207403,12.72,3.617,12.1,5.8,6.76,315.2,7999,10.92,3.5,6.24,85,3036
2021-01-23T04:00:00Z,207404,12.7,3.573,12.12,5.72,6.76,315,7999,11,3.4,6.28,85,2985
2021-01-23T04:05:00Z,207405,12.72,3.576,12.1,5.7,6.78,315,7999,11.04,3.4,6.28,85,2983
2021-01-23T04:10:00Z,207406,12.72,3.561,12.1,5.7,6.74,315,7999,11.04,3.4,6.28,85,2983
2021-01-23T04:15:00Z,207407,12.72,3.504,12.08,5.66,6.74,315,7999,11.02,3.4,6.28,85,2983
2021-01-23T04:20:00Z,207408,12.71,3.466,12.12,5.6,6.74,314.6,7999,10.92,3.32,6.26,85,3010
2021-01-23T04:25:00Z,207409,12.7,3.41,12.08,5.6,6.76,314.2,7999,10.88,3.3,6.24,85,3036
2021-01-23T04:30:00Z,207410,12.71,3.36,12.08,5.56,6.74,313.4,7999,11.02,3.3,6.28,85,2983
2021-01-23T04:35:00Z,207411,12.71,3.287,12.1,5.54,6.72,313,7999,10.82,3.28,6.22,85,3063
2021-01-23T04:40:00Z,207412,12.71,3.28,12.06,5.5,6.74,313,7999,10.86,3.2,6.24,85,3036
2021-01-23T04:45:00Z,207413,12.71,3.298,12.1,5.5,6.7,313,7999,11.04,3.2,6.28,85,2983
2021-01-23T04:50:00Z,207414,12.71,3.354,12.1,5.48,6.72,313,7999,11.02,3.2,6.28,85,2983
2021-01-23T04:55:00Z,207415,12.71,3.344,12.1,5.44,6.74,312.8,7999,10.94,3.18,6.26,85,3010
2021-01-23T05:00:00Z,207416,12.72,3.32,12.08,5.4,6.7,312.6,7999,10.86,3.16,6.24,85,3036
2021-01-23T05:05:00Z,207417,12.71,3.297,12.1,5.4,6.76,312.6,7999,10.78,3.2,6.22,85,3063
2021-01-23T05:10:00Z,207418,12.71,3.272,12.12,5.36,6.78,312,7999,10.88,3.1,6.26,85,3012
2021-01-23T05:15:00Z,207419,12.72,3.234,12.06,5.36,6.7,311.6,7999,10.7,3.1,6.2,84.8,3083
2021-01-23T05:20:00Z,207420,12.71,3.222,12.08,5.3,6.72,311.4,7999,10.86,3.1,6.24,85,3036
2021-01-23T05:25:00Z,207421,12.71,3.254,12.06,5.3,6.7,311,7999,10.78,3.08,6.22,84.8,3056
2021-01-23T05:30:00Z,207422,12.71,3.317,12.04,5.28,6.72,310,7999,10.72,3.1,6.2,85,3090
2021-01-23T05:35:00Z,207423,12.71,3.315,12.1,5.2,6.72,310.2,7999,10.94,3.08,6.26,85,3010
2021-01-23T05:40:00Z,207424,12.71,3.279,12.06,5.2,6.72,310,7999,10.86,3.1,6.24,85,3036
2021-01-23T05:45:00Z,207425,12.71,3.248,12.08,5.2,6.72,310,7999,10.7,3.02,6.2,84.6,3076
2021-01-23T05:50:00Z,207426,12.71,3.181,12.08,5.2,6.72,310,7999,10.72,3,6.2,84.6,3076
2021-01-23T05:55:00Z,207427,12.71,3.097,12.08,5.12,6.72,309.8,7999,10.7,2.98,6.18,84.4,3098
2021-01-23T06:00:00Z,207428,12.71,2.96,12.08,5.1,6.74,309.8,7999,10.7,2.9,6.16,84.2,3120
2021-01-23T06:05:00Z,207429,12.7,2.831,12.08,5.1,6.7,309.6,7999,10.72,2.86,6.18,84,3083
2021-01-23T06:10:00Z,207430,12.71,2.723,12.02,5.1,6.7,309,7999,10.7,2.8,6.2,84,3054
2021-01-23T06:15:00Z,207431,12.71,2.64,12.04,5.08,6.7,308.4,7999,10.7,2.74,6.16,84,3112
2021-01-23T06:20:00Z,207432,12.71,2.687,12.06,5,6.7,308,7999,10.7,2.7,6.18,84,3083
2021-01-23T06:25:00Z,207433,12.71,2.738,12.02,5,6.7,308,7999,10.7,2.7,6.18,84,3083
2021-01-23T06:30:00Z,207434,12.7,2.793,12.04,5,6.7,308,7999,10.7,2.7,6.18,84,3083
2021-01-23T06:35:00Z,207435,12.71,2.807,12,4.94,6.7,307.2,7999,10.7,2.7,6.2,84,3054
2021-01-23T06:40:00Z,207436,12.71,2.776,12.06,4.9,6.7,307,7999,10.7,2.66,6.1,84,3200
2021-01-23T06:45:00Z,207437,12.71,2.761,12.04,4.9,6.7,307,7999,10.78,2.62,6.18,84,3086
2021-01-23T06:50:00Z,207438,12.71,2.743,12.04,4.86,6.7,307,7999,10.7,2.62,6.14,84,3142
2021-01-23T06:55:00Z,207439,12.71,2.848,12.04,4.84,6.7,306.4,7999,10.7,2.6,6.16,84,3112
2021-01-23T07:00:00Z,207440,12.71,2.913,12.04,4.82,6.7,306.8,7999,10.7,2.66,6.16,84,3112
2021-01-23T07:05:00Z,207441,12.7,3.055,12.02,4.8,6.7,306,7999,10.7,2.66,6.14,84,3142
2021-01-23T07:10:00Z,207442,12.71,3.244,12.04,4.8,6.7,306,7999,10.7,2.7,6.16,84,3112
2021-01-23T07:15:00Z,207443,12.72,3.408,12.02,4.8,6.7,306,7999,10.7,2.8,6.16,84,3112
2021-01-23T07:20:00Z,207444,12.71,3.629,12.02,4.78,6.7,305.8,7999,10.7,2.82,6.12,84,3171
2021-01-23T07:25:00Z,207445,12.71,3.836,12.06,4.76,6.7,305.8,7999,10.7,2.9,6.14,84,3142
2021-01-23T07:30:00Z,207446,12.72,4.07,12.02,4.72,6.7,305.8,7999,10.7,3,6.14,84.4,3156
2021-01-23T07:35:00Z,207447,12.71,4.404,12.02,4.78,6.7,305.6,7999,10.7,3.08,6.14,84.8,3171
2021-01-23T07:40:00Z,207448,12.69,4.721,12.06,4.72,6.7,305.6,7999,10.7,3.22,6.16,85,3149
2021-01-23T07:45:00Z,207449,12.71,5.092,12.04,4.74,6.7,305.8,7999,10.7,3.38,6.14,85,3179
2021-01-23T07:50:00Z,207450,12.71,5.485,12.02,4.78,6.7,306,7999,10.7,3.54,6.16,85,3149
2021-01-23T07:55:00Z,207451,12.71,5.847,12.04,4.8,6.7,306,7999,10.7,3.7,6.1,85,3238
2021-01-23T08:00:00Z,207452,12.71,6.282,12.02,4.8,6.7,306.2,7999,10.7,3.92,6.12,85,3208
2021-01-23T08:05:00Z,207453,12.7,6.66,12.04,4.84,6.7,306.2,7999,10.7,4.16,6.12,85,3208
2021-01-23T08:10:00Z,207454,12.71,7.07,12.02,4.88,6.72,306.8,7999,10.7,4.36,6.16,86,3187
2021-01-23T08:15:00Z,207455,12.71,7.452,12.06,4.9,6.7,307,7999,10.7,4.58,6.18,86.2,3164
2021-01-23T08:20:00Z,207456,12.7,7.811,12.04,4.98,6.7,307.4,7999,10.7,4.88,6.16,87,3223
2021-01-23T08:25:00Z,207457,12.72,8.25,12.08,5.06,6.7,307.6,7999,10.7,5.12,6.2,87,3163
2021-01-23T08:30:00Z,207458,12.72,8.62,12.02,5.14,6.7,308.4,7999,10.7,5.38,6.12,87,3284
2021-01-23T08:35:00Z,207459,12.72,9.07,12.04,5.2,6.72,309.6,7999,10.7,5.66,6.16,87.2,3231
2021-01-23T08:40:00Z,207460,12.72,9.52,12.02,5.3,6.7,310,7999,10.72,5.92,6.16,87.8,3253
2021-01-23T08:45:00Z,207461,12.71,9.96,12.04,5.4,6.7,310.2,7999,10.88,6.24,6.26,88,3119
2021-01-23T08:50:00Z,207462,12.72,10.44,12.02,5.52,6.7,311.6,7999,10.76,6.5,6.18,88.6,3259
2021-01-23T08:55:00Z,207463,12.71,10.86,12.06,5.64,6.72,313,7999,10.88,6.82,6.24,89,3182
2021-01-23T09:00:00Z,207464,12.72,11.26,12.1,5.76,6.7,313,7999,10.92,7.08,6.24,89.4,3194
2021-01-23T09:05:00Z,207465,12.71,11.57,12.08,5.88,6.7,314.6,7999,10.8,7.42,6.2,90,3272
2021-01-23T09:10:00Z,207466,12.72,11.86,12.1,6.02,6.74,315,7999,10.72,7.74,6.2,90,3272
2021-01-23T09:15:00Z,207467,12.73,12.16,12.06,6.2,6.7,316.6,7999,10.78,8.04,6.22,90.2,3251
2021-01-23T09:20:00Z,207468,12.72,12.37,12.1,6.32,6.72,317.6,7999,10.76,8.34,6.2,91,3309
2021-01-23T09:25:00Z,207469,12.73,12.61,12.1,6.46,6.74,319,7999,10.78,8.64,6.2,91.6,3331
2021-01-23T09:30:00Z,207470,12.74,12.83,12.1,6.64,6.8,320.2,7999,10.96,8.96,6.24,92,3287
2021-01-23T09:35:00Z,207471,12.73,13.08,12.1,6.78,6.74,321.8,7999,10.8,9.28,6.2,92,3345
2021-01-23T09:40:00Z,207472,12.73,13.35,12.12,6.98,6.76,323.2,7999,10.82,9.58,6.2,92.8,3374
2021-01-23T09:45:00Z,207473,12.73,13.55,12.14,7.12,6.76,324.2,7999,10.86,9.92,6.22,93.4,3366
2021-01-23T09:50:00Z,207474,12.73,13.85,12.12,7.32,6.76,325.6,7999,10.86,10.24,6.22,93.8,3381
2021-01-23T09:55:00Z,207475,12.73,14.09,12.1,7.46,6.78,327.2,7999,10.96,10.56,6.24,94,3358
2021-01-23T10:00:00Z,207476,12.74,14.36,12.08,7.64,6.76,328.6,7999,11.08,10.88,6.32,94,3247
2021-01-23T10:05:00Z,207477,12.74,14.61,12.1,7.84,6.76,330.2,7999,10.96,11.2,6.24,95,3396
2021-01-23T10:10:00Z,207478,12.74,14.8,12.18,8,6.8,331.6,7999,10.94,11.52,6.22,95,3424
2021-01-23T10:15:00Z,207479,12.74,15.03,12.1,8.18,6.8,333.4,7999,11.02,11.82,6.26,95.4,3378
2021-01-23T10:20:00Z,207480,12.75,15.17,12.12,8.36,6.76,335.2,7999,11.1,12.1,6.32,96,3313
2021-01-23T10:25:00Z,207481,12.74,15.35,12.12,8.56,6.76,336,7999,11.22,12.42,6.4,96,3199
2021-01-23T10:30:00Z,207482,12.74,15.51,12.16,8.76,6.76,338.6,7999,11.2,12.68,6.38,97,3261
2021-01-23T10:35:00Z,207483,12.74,15.66,12.12,8.96,6.78,339.4,7999,11.2,12.96,6.4,97,3233
2021-01-23T10:40:00Z,207484,12.74,15.9,12.12,9.12,6.76,341.6,7999,11.26,13.22,6.4,97,3233
2021-01-23T10:45:00Z,207485,12.73,16.07,12.16,9.32,6.78,342.8,7999,11.26,13.52,6.4,97.6,3253
2021-01-23T10:50:00Z,207486,12.75,16.31,12.14,9.56,6.8,344.6,7999,11.26,13.8,6.4,98,3266
2021-01-23T10:55:00Z,207487,12.74,16.49,12.2,9.72,6.8,346,7999,11.28,14.08,6.4,98.2,3273
2021-01-23T11:00:00Z,207488,12.75,16.68,12.16,9.94,6.8,347.8,7999,11.3,14.32,6.4,98.8,3292
2021-01-23T11:05:00Z,207489,12.75,16.88,12.18,10.14,6.8,349.6,7999,11.3,14.62,6.4,99,3299
2021-01-23T11:10:00Z,207490,12.73,17.01,12.2,10.34,6.8,351.2,7999,11.32,14.88,6.4,99.2,3306
2021-01-23T11:15:00Z,207491,12.75,17.23,12.2,10.56,6.8,352.6,7999,11.34,15.12,6.4,100,3333
2021-01-23T11:20:00Z,207492,12.76,17.36,12.2,10.74,6.8,354.4,7999,11.2,15.38,6.34,100,3428
2021-01-23T11:25:00Z,207493,12.75,17.52,12.2,10.94,6.8,356,7999,11.2,15.64,6.36,100,3396
2021-01-23T11:30:00Z,207494,12.75,17.69,12.26,11.16,6.8,357.8,7999,11.28,15.92,6.4,100,3335
2021-01-23T11:35:00Z,207495,12.75,17.8,12.24,11.34,6.8,360.2,7999,11.34,16.12,6.44,100.4,3293
2021-01-23T11:40:00Z,207496,12.75,17.99,12.3,11.56,6.8,361.4,7999,11.3,16.32,6.4,101,3366
2021-01-23T11:45:00Z,207497,12.76,18.07,12.2,11.7,6.8,363.2,7999,11.34,16.58,6.4,101,3366
2021-01-23T11:50:00Z,207498,12.76,18.22,12.24,11.92,6.8,364.8,7999,11.28,16.78,6.4,102,3399
2021-01-23T11:55:00Z,207499,12.75,18.34,12.24,12.12,6.8,366.6,7999,11.34,17,6.4,102,3399
2021-01-23T12:00:00Z,207500,12.76,18.38,12.28,12.28,6.82,368,7999,11.32,17.22,6.4,102,3399
2021-01-23T12:05:00Z,207501,12.76,18.47,12.3,12.46,6.82,369.6,7999,11.3,17.36,6.4,102,3399
2021-01-23T12:10:00Z,207502,12.75,18.5,12.32,12.66,6.84,371.4,7999,11.3,17.56,6.4,102.2,3406
2021-01-23T12:15:00Z,207503,12.76,18.59,12.32,12.86,6.82,372.4,7999,11.3,17.7,6.4,102.2,3406
2021-01-23T12:20:00Z,207504,12.77,18.64,12.36,13.02,6.86,373.8,7999,11.28,17.84,6.4,102.6,3419
2021-01-23T12:25:00Z,207505,12.76,18.7,12.38,13.2,6.88,375.6,7999,11.36,18.02,6.44,103,3378
2021-01-23T12:30:00Z,207506,12.76,18.77,12.4,13.36,6.9,376.6,7999,11.28,18.14,6.42,103,3406
2021-01-23T12:35:00Z,207507,12.75,18.8,12.4,13.54,6.9,379.2,7999,11.28,18.26,6.4,103.2,3440
2021-01-23T12:40:00Z,207508,12.76,18.91,12.42,13.72,6.9,380.2,7999,11.32,18.46,6.4,103.6,3453
2021-01-23T12:45:00Z,207509,12.77,18.96,12.42,13.88,6.9,381.2,7999,11.28,18.6,6.4,104,3466
2021-01-23T12:50:00Z,207510,12.76,19.06,12.44,14.04,6.9,383.4,7999,11.32,18.68,6.4,104,3466
2021-01-23T12:55:00Z,207511,12.76,19.14,12.46,14.18,6.9,384.2,7999,11.28,18.84,6.4,104,3466
2021-01-23T13:00:00Z,207512,12.76,19.19,12.42,14.32,6.9,385.4,7999,11.3,18.94,6.4,104,3466
2021-01-23T13:05:00Z,207513,12.76,19.33,12.42,14.46,6.9,387.4,7999,11.36,19.04,6.4,104,3466
2021-01-23T13:10:00Z,207514,12.78,19.39,12.5,14.62,6.9,388,7999,11.28,19.16,6.42,104,3438
2021-01-23T13:15:00Z,207515,12.76,19.53,12.48,14.76,6.9,389.2,7999,11.28,19.26,6.4,104.2,3473
2021-01-23T13:20:00Z,207516,12.76,19.64,12.48,14.88,6.9,390.2,7999,11.28,19.34,6.4,105,3499
2021-01-23T13:25:00Z,207517,12.77,19.75,12.56,15.02,6.96,392,7999,11.3,19.42,6.4,105,3499
2021-01-23T13:30:00Z,207518,12.77,19.9,12.54,15.14,6.94,393,7999,11.26,19.52,6.4,105,3499
2021-01-23T13:35:00Z,207519,12.75,19.98,12.54,15.26,6.94,393.8,7999,11.3,19.6,6.4,105,3499
2021-01-23T13:40:00Z,207520,12.77,20.13,12.54,15.38,6.94,395.8,7999,11.26,19.66,6.4,105,3499
2021-01-23T13:45:00Z,207521,12.77,20.22,12.54,15.54,6.94,397,7999,11.24,19.72,6.4,105,3499
2021-01-23T13:50:00Z,207522,12.77,20.34,12.56,15.64,6.96,397.4,7999,11.24,19.74,6.4,105,3499
2021-01-23T13:55:00Z,207523,12.77,20.45,12.6,15.74,7,398.4,7999,11.3,19.8,6.4,105,3499
2021-01-23T14:00:00Z,207524,12.76,20.5,12.6,15.84,7,399.8,7999,11.28,19.8,6.4,105,3499
2021-01-23T14:05:00Z,207525,12.77,20.59,12.64,15.94,7,400.2,7999,11.22,19.8,6.38,105,3530
2021-01-23T14:10:00Z,207526,12.78,20.63,12.68,16.02,7,401,7999,11.18,19.8,6.38,104.8,3523
2021-01-23T14:15:00Z,207527,12.77,20.7,12.7,16.12,7,401.8,7999,11.1,19.8,6.3,104.4,3631
2021-01-23T14:20:00Z,207528,12.77,20.76,12.7,16.2,7,402.8,7999,11.16,19.78,6.36,104.6,3547
2021-01-23T14:25:00Z,207529,12.78,20.75,12.7,16.26,7,403.2,7999,11.16,19.72,6.34,104,3557
2021-01-23T14:30:00Z,207530,12.77,20.82,12.7,16.36,7,404.2,7999,11.2,19.68,6.38,104,3496
2021-01-23T14:35:00Z,207531,12.76,20.81,12.7,16.42,7,404.4,7999,11.16,19.6,6.36,104,3526
2021-01-23T14:40:00Z,207532,12.77,20.82,12.7,16.46,7,405.6,7999,11.12,19.5,6.32,104,3587
2021-01-23T14:45:00Z,207533,12.77,20.81,12.7,16.52,7,406,7999,11.16,19.36,6.36,104,3526
2021-01-23T14:50:00Z,207534,12.77,20.73,12.7,16.52,7,406,7999,11.08,19.26,6.3,103.8,3613
2021-01-23T14:55:00Z,207535,12.77,20.75,12.7,16.58,7,406,7999,11.1,19.02,6.32,103.4,3566
2021-01-23T15:00:00Z,207536,12.78,20.7,12.7,16.62,7,406.8,7999,11.08,18.8,6.3,102.8,3575
2021-01-23T15:05:00Z,207537,12.77,20.67,12.72,16.66,7.02,406.6,7999,11.06,18.52,6.32,102.4,3531
2021-01-23T15:10:00Z,207538,12.77,20.65,12.72,16.7,7.02,407,7999,11,18.22,6.28,102,3579
2021-01-23T15:15:00Z,207539,12.76,20.55,12.7,16.7,7,407.4,7999,10.86,17.96,6.22,102,3679
2021-01-23T15:20:00Z,207540,12.77,20.54,12.74,16.7,7.04,407.2,7999,10.96,17.66,6.28,101.4,3559
2021-01-23T15:25:00Z,207541,12.76,20.45,12.7,16.7,7,407.4,7999,10.8,17.4,6.22,100.4,3619
2021-01-23T15:30:00Z,207542,12.77,20.38,12.7,16.7,7,407.4,7999,10.72,17.12,6.18,100,3671
2021-01-23T15:35:00Z,207543,12.77,20.32,12.72,16.7,7.02,407,7999,10.78,16.82,6.2,100,3639
2021-01-23T15:40:00Z,207544,12.77,20.22,12.7,16.7,7,407.4,7999,10.72,16.62,6.18,99.8,3663
2021-01-23T15:45:00Z,207545,12.77,20.18,12.7,16.7,7,407,7999,10.72,16.38,6.2,99,3600
2021-01-23T15:50:00Z,207546,12.76,20.06,12.7,16.62,7,407,7999,10.64,16.16,6.1,99,3771
2021-01-23T15:55:00Z,207547,12.77,19.97,12.72,16.6,7.02,407,7999,10.66,15.98,6.1,98.6,3756
2021-01-23T16:00:00Z,207548,12.77,19.88,12.72,16.54,7.02,406.4,7999,10.68,15.74,6.1,98,3733
2021-01-23T16:05:00Z,207549,12.78,19.71,12.7,16.5,7,406,7999,10.68,15.58,6.14,98,3665
2021-01-23T16:10:00Z,207550,12.77,19.61,12.7,16.4,7,406,7999,10.66,15.34,6.12,97.6,3684
2021-01-23T16:15:00Z,207551,12.78,19.39,12.7,16.36,7,404.6,7999,10.7,15.14,6.12,97,3661
2021-01-23T16:20:00Z,207552,12.77,19.23,12.7,16.28,7,403.6,7999,10.62,14.96,6.1,97,3695
2021-01-23T16:25:00Z,207553,12.77,19.04,12.7,16.18,7,403,7999,10.62,14.78,6.1,96.8,3687
2021-01-23T16:30:00Z,207554,12.76,18.76,12.68,16.08,7,401.8,7999,10.66,14.62,6.12,96,3624
2021-01-23T16:35:00Z,207555,12.77,18.51,12.7,16,7,401,7999,10.62,14.4,6.12,96,3624
2021-01-23T16:40:00Z,207556,12.79,18.13,12.68,15.9,7,400.2,7999,10.68,14.24,6.1,96,3657
2021-01-23T16:45:00Z,207557,12.77,17.8,12.64,15.78,6.98,399,7999,10.58,14.1,6.1,95.8,3649
2021-01-23T16:50:00Z,207558,12.76,17.37,12.64,15.66,7,397.2,7999,10.62,13.9,6.1,95,3619
2021-01-23T16:55:00Z,207559,12.77,16.9,12.66,15.56,7,396.8,7999,10.66,13.68,6.1,95,3619
2021-01-23T17:00:00Z,207560,12.77,16.38,12.6,15.4,7,396,7999,10.66,13.5,6.1,95,3619
2021-01-23T17:05:00Z,207561,12.78,15.71,12.58,15.28,6.98,394.4,7999,10.7,13.3,6.1,94.2,3588
2021-01-23T17:10:00Z,207562,12.77,15.04,12.58,15.16,6.98,393,7999,10.64,13.08,6.1,94,3580
2021-01-23T17:15:00Z,207563,12.76,14.29,12.56,15.04,6.96,391.8,7999,10.6,12.9,6.1,94,3580
2021-01-23T17:20:00Z,207564,12.77,13.59,12.5,14.92,6.9,390.6,7999,10.64,12.7,6.1,94,3580
2021-01-23T17:25:00Z,207565,12.77,12.93,12.5,14.82,6.9,389.6,7999,10.66,12.48,6.1,93.4,3557
2021-01-23T17:30:00Z,207566,12.76,12.29,12.5,14.66,6.9,388.2,7999,10.64,12.28,6.1,93,3542
2021-01-23T17:35:00Z,207567,12.76,11.79,12.5,14.52,6.9,387.2,7999,10.6,12.08,6.1,92.6,3527
2021-01-23T17:40:00Z,207568,12.77,11.32,12.48,14.36,6.9,386,7999,10.6,11.9,6.1,92,3504
2021-01-23T17:45:00Z,207569,12.76,10.99,12.5,14.24,6.9,384.2,7999,10.6,11.7,6.1,92,3504
2021-01-23T17:50:00Z,207570,12.76,10.68,12.46,14.1,6.9,383.8,7999,10.6,11.56,6.1,92,3504
2021-01-23T17:55:00Z,207571,12.75,10.38,12.46,13.96,6.9,382.4,7999,10.6,11.36,6.1,92,3504
2021-01-23T18:00:00Z,207572,12.76,10.17,12.46,13.84,6.9,380.2,7999,10.58,11.2,6.1,91.8,3496
2021-01-23T18:05:00Z,207573,12.77,9.85,12.42,13.72,6.9,379.6,7999,10.6,11.04,6.1,91.4,3481
2021-01-23T18:10:00Z,207574,12.76,9.64,12.38,13.62,6.88,378.6,7999,10.6,10.86,6.1,91,3466
2021-01-23T18:15:00Z,207575,12.74,9.38,12.4,13.46,6.9,376.4,7999,10.58,10.72,6.1,90.6,3451
2021-01-23T18:20:00Z,207576,12.76,9.14,12.4,13.32,6.9,376,7999,10.6,10.56,6.1,90.4,3443
2021-01-23T18:25:00Z,207577,12.75,8.94,12.36,13.18,6.86,375,7999,10.58,10.38,6.1,90,3428
2021-01-23T18:30:00Z,207578,12.76,8.71,12.34,13.08,6.84,373.4,7999,10.6,10.28,6.1,90,3428
2021-01-23T18:35:00Z,207579,12.75,8.61,12.42,12.96,6.9,372.2,7999,10.56,10.16,6.1,90,3428
2021-01-23T18:40:00Z,207580,12.75,8.47,12.32,12.82,6.82,371.2,7999,10.56,9.96,6.1,90,3428
2021-01-23T18:45:00Z,207581,12.74,8.36,12.36,12.72,6.86,369.6,7999,10.52,9.86,6.1,89.8,3420
2021-01-23T18:50:00Z,207582,12.75,8.34,12.32,12.6,6.82,369,7999,10.5,9.74,6.1,89.4,3405
2021-01-23T18:55:00Z,207583,12.74,8.27,12.28,12.44,6.8,367.6,7999,10.5,9.62,6.08,89.2,3432
2021-01-23T19:00:00Z,207584,12.75,8.24,12.38,12.36,6.88,366.6,7999,10.5,9.52,6.1,89,3390
2021-01-23T19:05:00Z,207585,12.76,8.16,12.26,12.24,6.8,366,7999,10.5,9.4,6.1,89,3390
2021-01-23T19:10:00Z,207586,12.75,8.07,12.3,12.14,6.8,364.8,7999,10.5,9.3,6.1,89,3390
2021-01-23T19:15:00Z,207587,12.75,7.96,12.32,12.02,6.82,363.6,7999,10.5,9.16,6.1,89,3390
2021-01-23T19:20:00Z,207588,12.73,7.768,12.28,11.92,6.82,362.6,7999,10.5,9.06,6.06,88.8,3450
2021-01-23T19:25:00Z,207589,12.75,7.676,12.2,11.82,6.8,361.6,7999,10.5,8.96,6.1,88,3352
2021-01-23T19:30:00Z,207590,12.73,7.519,12.2,11.68,6.8,361,7999,10.5,8.86,6.08,88,3386
2021-01-23T19:35:00Z,207591,12.75,7.401,12.24,11.64,6.8,359.8,7999,10.5,8.74,6.06,88,3419
2021-01-23T19:40:00Z,207592,12.74,7.233,12.2,11.5,6.8,358.8,7999,10.5,8.6,6.06,88,3419
2021-01-23T19:45:00Z,207593,12.75,7.026,12.24,11.42,6.8,357.4,7999,10.5,8.5,6.04,88,3453
2021-01-23T19:50:00Z,207594,12.74,6.882,12.26,11.3,6.8,356.8,7999,10.5,8.4,6.06,88,3419
2021-01-23T19:55:00Z,207595,12.73,6.65,12.26,11.2,6.82,356,7999,10.5,8.28,6.04,87.2,3422
2021-01-23T20:00:00Z,207596,12.74,6.483,12.2,11.1,6.8,354.6,7999,10.5,8.16,6.06,87,3380
2021-01-23T20:05:00Z,207597,12.74,6.268,12.2,11,6.8,354,7999,10.5,8.06,6.02,87,3447
2021-01-23T20:10:00Z,207598,12.74,6.059,12.16,10.94,6.8,352.8,7999,10.5,7.96,6.02,87,3447
2021-01-23T20:15:00Z,207599,12.74,5.946,12.24,10.82,6.82,352.4,7999,10.5,7.84,6,87,3480
2021-01-23T20:20:00Z,207600,12.75,5.77,12.2,10.74,6.8,351.2,7999,10.5,7.76,6,87,3480
2021-01-23T20:25:00Z,207601,12.74,5.673,12.22,10.6,6.8,350.2,7999,10.5,7.62,6.02,87,3447
2021-01-23T20:30:00Z,207602,12.73,5.557,12.2,10.56,6.8,349.6,7999,10.48,7.54,6.02,87,3447
2021-01-23T20:35:00Z,207603,12.74,5.451,12.2,10.46,6.8,348.4,7999,10.5,7.42,6.02,87,3447
2021-01-23T20:40:00Z,207604,12.73,5.394,12.22,10.38,6.8,347.8,7999,10.5,7.34,6.02,86.2,3415
2021-01-23T20:45:00Z,207605,12.73,5.27,12.2,10.26,6.8,347.2,7999,10.5,7.26,6,86.4,3456
2021-01-23T20:50:00Z,207606,12.73,5.247,12.22,10.16,6.8,345.8,7999,10.5,7.14,6.02,86.2,3415
2021-01-23T20:55:00Z,207607,12.73,5.204,12.18,10.08,6.8,345.2,7999,10.44,7.08,6,86,3440
2021-01-23T21:00:00Z,207608,12.72,5.118,12.22,10.02,6.8,344.6,7999,10.48,7,6,86,3440
2021-01-23T21:05:00Z,207609,12.73,5.121,12.2,9.9,6.8,343.8,7999,10.46,6.92,6,86,3440
2021-01-23T21:10:00Z,207610,12.74,5.028,12.2,9.82,6.8,342.6,7999,10.48,6.84,6,85.8,3432
2021-01-23T21:15:00Z,207611,12.73,4.996,12.2,9.74,6.8,342,7999,10.46,6.74,6,85,3400
2021-01-23T21:20:00Z,207612,12.73,4.944,12.18,9.68,6.8,342,7999,10.46,6.66,6,85,3400
2021-01-23T21:25:00Z,207613,12.71,4.888,12.16,9.6,6.8,341,7999,10.46,6.6,6,85.2,3408
2021-01-23T21:30:00Z,207614,12.73,4.859,12.16,9.5,6.8,339.6,7999,10.42,6.48,6,85,3400
2021-01-23T21:35:00Z,207615,12.73,4.735,12.18,9.42,6.8,339,7999,10.44,6.42,6,85,3400
2021-01-23T21:40:00Z,207616,12.73,4.635,12.16,9.38,6.8,339,7999,10.46,6.34,6,85,3400
2021-01-23T21:45:00Z,207617,12.72,4.527,12.18,9.28,6.8,337.8,7999,10.5,6.24,6,85,3400
2021-01-23T21:50:00Z,207618,12.72,4.499,12.14,9.18,6.76,336.6,7999,10.46,6.2,6,85,3400
2021-01-23T21:55:00Z,207619,12.72,4.592,12.2,9.12,6.8,336,7999,10.48,6.12,6,85,3400
2021-01-23T22:00:00Z,207620,12.73,4.63,12.14,9.06,6.8,336,7999,10.48,6.04,6,85,3400
2021-01-23T22:05:00Z,207621,12.72,4.671,12.16,8.98,6.8,335,7999,10.42,6,6,85,3400
2021-01-23T22:10:00Z,207622,12.72,4.655,12.18,8.92,6.8,334,7999,10.42,5.92,6,85,3400
2021-01-23T22:15:00Z,207623,12.72,4.656,12.16,8.86,6.8,333.6,7999,10.42,5.9,6.02,84.6,3352
2021-01-23T22:20:00Z,207624,12.72,4.722,12.12,8.78,6.8,333,7999,10.46,5.84,6,84.8,3392
2021-01-23T22:25:00Z,207625,12.73,4.7,12.12,8.72,6.8,332.6,7999,10.4,5.8,6,84.2,3368
2021-01-23T22:30:00Z,207626,12.72,4.744,12.16,8.62,6.8,331.4,7999,10.46,5.76,6,84.4,3376
2021-01-23T22:35:00Z,207627,12.72,4.751,12.12,8.6,6.78,331.2,7999,10.32,5.68,6,84.4,3376
2021-01-23T22:40:00Z,207628,12.72,4.743,12.1,8.5,6.76,330.6,7999,10.36,5.62,6,84,3360
2021-01-23T22:45:00Z,207629,12.72,4.789,12.1,8.46,6.78,330,7999,10.38,5.6,6,84,3360
2021-01-23T22:50:00Z,207630,12.72,4.78,12.12,8.4,6.78,329.8,7999,10.4,5.58,6,84,3360
2021-01-23T22:55:00Z,207631,12.72,4.841,12.14,8.34,6.8,329,7999,10.38,5.5,6,84,3360
2021-01-23T23:00:00Z,207632,12.71,4.794,12.16,8.3,6.8,328.8,7999,10.34,5.5,6,84,3360
2021-01-23T23:05:00Z,207633,12.72,4.747,12.12,8.2,6.78,327.8,7999,10.46,5.5,6,84,3360
2021-01-23T23:10:00Z,207634,12.72,4.651,12.1,8.16,6.76,327,7999,10.42,5.4,6,84,3360
2021-01-23T23:15:00Z,207635,12.71,4.479,12.12,8.12,6.76,326.6,7999,10.46,5.38,6,84,3360
2021-01-23T23:20:00Z,207636,12.72,4.35,12.12,8.06,6.76,326.2,7999,10.4,5.26,6,84,3360
2021-01-23T23:25:00Z,207637,12.71,4.187,12.1,8,6.72,326,7999,10.48,5.2,6,83.8,3352
2021-01-23T23:30:00Z,207638,12.72,4.047,12.1,7.96,6.74,324.8,7999,10.44,5.14,6,83.4,3336
2021-01-23T23:35:00Z,207639,12.71,3.929,12.12,7.9,6.74,324.2,7999,10.4,5.08,6,83.2,3328
2021-01-23T23:40:00Z,207640,12.71,3.801,12.06,7.86,6.74,324,7999,10.4,5,6,83,3320
2021-01-23T23:45:00Z,207641,12.71,3.703,12.1,7.78,6.76,324,7999,10.44,4.94,6,83,3320
2021-01-23T23:50:00Z,207642,12.73,3.613,12.06,7.78,6.74,323.2,7999,10.4,4.9,6,83,3320
2021-01-23T23:55:00Z,207643,12.71,3.535,12.06,7.68,6.7,322.6,7999,10.42,4.84,6,83,3320
2021-01-24T00:00:00Z,207644,12.72,3.485,12.04,7.6,6.72,322,7999,10.42,4.8,6,83,3320
2021-01-24T00:05:00Z,207645,12.71,3.459,12.08,7.56,6.7,322,7999,10.4,4.74,6,83,3320
2021-01-24T00:10:00Z,207646,12.71,3.392,12,7.5,6.7,321.4,7999,10.42,4.64,6,83,3320
2021-01-24T00:15:00Z,207647,12.72,3.271,12.08,7.48,6.74,320.6,7999,10.4,4.6,6,83,3320
2021-01-24T00:20:00Z,207648,12.71,3.213,12.04,7.4,6.7,319.6,7999,10.4,4.52,6,83,3320
2021-01-24T00:25:00Z,207649,12.72,3.177,11.98,7.38,6.7,319,7999,10.4,4.5,6,83,3320
2021-01-24T00:30:00Z,207650,12.71,3.195,12.08,7.3,6.72,318.8,7999,10.4,4.48,6,83,3320
2021-01-24T00:35:00Z,207651,12.71,3.205,12.06,7.28,6.7,318,7999,10.42,4.4,6,82.8,3312
2021-01-24T00:40:00Z,207652,12.71,3.288,12.02,7.18,6.7,318,7999,10.42,4.4,6,82.8,3312
2021-01-24T00:45:00Z,207653,12.71,3.349,12.08,7.12,6.7,317.6,7999,10.38,4.34,6,83,3320
2021-01-24T00:50:00Z,207654,12.69,3.316,12,7.1,6.7,317,7999,10.38,4.3,6,82.4,3296
2021-01-24T00:55:00Z,207655,12.71,3.234,12.02,7.04,6.7,316.6,7999,10.4,4.28,6,82.2,3288
2021-01-24T01:00:00Z,207656,12.7,3.09,11.96,7,6.7,316,7999,10.4,4.24,6,82,3280
2021-01-24T01:05:00Z,207657,12.71,2.965,12.06,6.96,6.72,315.4,7999,10.38,4.2,6,82.2,3288
2021-01-24T01:10:00Z,207658,12.71,2.862,12.04,6.9,6.74,315,7999,10.4,4.14,6,82,3280
2021-01-24T01:15:00Z,207659,12.7,2.832,12.02,6.88,6.72,315,7999,10.4,4.08,6,82,3280
2021-01-24T01:20:00Z,207660,12.71,2.987,12,6.8,6.7,315,7999,10.38,4,6,82,3280
2021-01-24T01:25:00Z,207661,12.71,3.196,12.06,6.74,6.72,314.2,7999,10.38,4.02,6,82,3280
2021-01-24T01:30:00Z,207662,12.71,3.458,12.06,6.7,6.7,313,7999,10.38,4.06,6,82,3280
2021-01-24T01:35:00Z,207663,12.71,3.686,12.06,6.68,6.74,313,7999,10.4,4.1,6,82,3280
2021-01-24T01:40:00Z,207664,12.69,3.869,12.02,6.62,6.7,313,7999,10.36,4.14,6,82,3280
2021-01-24T01:45:00Z,207665,12.71,3.956,12.02,6.6,6.7,313,7999,10.42,4.1,6,82,3280
2021-01-24T01:50:00Z,207666,12.69,3.871,12.02,6.6,6.7,312.8,7999,10.4,4.1,6,82,3280
2021-01-24T01:55:00Z,207667,12.71,3.802,12.02,6.58,6.7,312.8,7999,10.36,4.1,6,82,3280
2021-01-24T02:00:00Z,207668,12.7,3.765,11.98,6.52,6.7,312.2,7999,10.4,4.04,6,82,3280
2021-01-24T02:05:00Z,207669,12.69,3.726,12,6.5,6.7,311.8,7999,10.4,4,6,82,3280
2021-01-24T02:10:00Z,207670,12.71,3.63,12,6.48,6.7,311.2,7999,10.34,4,6,82,3280
2021-01-24T02:15:00Z,207671,12.71,3.602,12,6.42,6.7,310.4,7999,10.38,3.98,6,82,3280
2021-01-24T02:20:00Z,207672,12.71,3.671,12.06,6.4,6.7,310.2,7999,10.38,3.9,6,82,3280
2021-01-24T02:25:00Z,207673,12.7,3.739,12.04,6.38,6.7,310,7999,10.4,3.9,6,82,3280
2021-01-24T02:30:00Z,207674,12.69,3.838,12,6.36,6.7,310,7999,10.38,3.9,6,82,3280
2021-01-24T02:35:00Z,207675,12.7,3.959,12.02,6.32,6.7,309.8,7999,10.38,3.92,6,82,3280
2021-01-24T02:40:00Z,207676,12.71,4.11,12,6.3,6.7,310,7999,10.36,4,6,82,3280
2021-01-24T02:45:00Z,207677,12.71,4.258,12.02,6.3,6.72,309.4,7999,10.4,4.02,6,82,3280
2021-01-24T02:50:00Z,207678,12.7,4.362,12.02,6.26,6.7,309,7999,10.38,4.08,6,82,3280
2021-01-24T02:55:00Z,207679,12.69,4.389,12.06,6.26,6.7,308.8,7999,10.4,4.1,6,82,3280
2021-01-24T03:00:00Z,207680,12.7,4.403,12.02,6.2,6.7,308.4,7999,10.38,4.06,6,82,3280
2021-01-24T03:05:00Z,207681,12.71,4.31,12.02,6.2,6.7,308.4,7999,10.38,4.1,6,82,3280
2021-01-24T03:10:00Z,207682,12.7,4.225,12.02,6.2,6.7,308,7999,10.4,4,6,82,3280
2021-01-24T03:15:00Z,207683,12.7,4.213,12.02,6.2,6.7,308,7999,10.4,4,6,82,3280
2021-01-24T03:20:00Z,207684,12.72,4.229,12.02,6.18,6.7,308,7999,10.36,3.94,6,82,3280
2021-01-24T03:25:00Z,207685,12.7,4.267,12,6.14,6.7,307.6,7999,10.4,3.92,6,82,3280
2021-01-24T03:30:00Z,207686,12.69,4.247,12.02,6.16,6.7,307.4,7999,10.36,3.9,6,82,3280
2021-01-24T03:35:00Z,207687,12.7,4.261,12.04,6.1,6.7,307,7999,10.38,3.9,6,82,3280
2021-01-24T03:40:00Z,207688,12.7,4.322,12.02,6.1,6.7,307,7999,10.4,3.9,6,82,3280
2021-01-24T03:45:00Z,207689,12.71,4.371,11.98,6.04,6.7,307,7999,10.38,3.92,6,82,3280
2021-01-24T03:50:00Z,207690,12.7,4.489,12,6,6.7,307,7999,10.32,3.96,6,82,3280
2021-01-24T03:55:00Z,207691,12.71,4.519,12.02,6,6.7,306.8,7999,10.4,3.98,6,82,3280
2021-01-24T04:00:00Z,207692,12.7,4.593,12,6,6.7,306.2,7999,10.36,4,6,82,3280
2021-01-24T04:05:00Z,207693,12.71,4.662,12,6,6.7,306.6,7999,10.38,4,6,82,3280
2021-01-24T04:10:00Z,207694,12.7,4.706,12.04,6,6.7,306,7999,10.38,4,6,82,3280
2021-01-24T04:15:00Z,207695,12.7,4.736,11.98,6,6.7,306.2,7999,10.36,4.04,6,82,3280
2021-01-24T04:20:00Z,207696,12.69,4.695,11.98,6,6.7,306,7999,10.34,4,6,82,3280
2021-01-24T04:25:00Z,207697,12.7,4.71,12,5.98,6.7,306,7999,10.38,4.02,6,82,3280
2021-01-24T04:30:00Z,207698,12.7,4.645,12.04,5.94,6.7,305.8,7999,10.32,4,6,82,3280
2021-01-24T04:35:00Z,207699,12.7,4.585,11.98,5.9,6.7,305.6,7999,10.3,3.98,6,82,3280
2021-01-24T04:40:00Z,207700,12.7,4.526,12,5.9,6.7,305.4,7999,10.32,3.9,6,82,3280
2021-01-24T04:45:00Z,207701,12.7,4.439,12,5.9,6.7,304.8,7999,10.36,3.9,6,82,3280
2021-01-24T04:50:00Z,207702,12.7,4.362,12,5.9,6.7,304.8,7999,10.36,3.9,6,82,3280
2021-01-24T04:55:00Z,207703,12.71,4.213,12,5.9,6.7,304,7999,10.34,3.86,6,82,3280
2021-01-24T05:00:00Z,207704,12.7,4.047,12,5.9,6.7,304,7999,10.34,3.78,6,82,3280
2021-01-24T05:05:00Z,207705,12.71,3.872,12,5.86,6.7,304,7999,10.34,3.72,6,82,3280
2021-01-24T05:10:00Z,207706,12.7,3.755,12,5.8,6.7,304,7999,10.34,3.7,6,81.8,3272
2021-01-24T05:15:00Z,207707,12.7,3.569,12.02,5.8,6.7,304,7999,10.32,3.62,6,81.2,3248
2021-01-24T05:20:00Z,207708,12.7,3.366,11.98,5.8,6.7,303.8,7999,10.3,3.58,6,81.2,3248
2021-01-24T05:25:00Z,207709,12.7,3.12,12,5.78,6.7,303.8,7999,10.3,3.52,6,81,3240
2021-01-24T05:30:00Z,207710,12.7,2.855,11.98,5.72,6.7,303,7999,10.3,3.4,6,81.2,3248
2021-01-24T05:35:00Z,207711,12.7,2.643,12,5.7,6.7,302.2,7999,10.32,3.32,6,81,3240
2021-01-24T05:40:00Z,207712,12.7,2.416,12,5.68,6.7,302,7999,10.3,3.3,6,81,3240
2021-01-24T05:45:00Z,207713,12.68,2.278,12,5.6,6.7,302,7999,10.3,3.18,6,81,3240
2021-01-24T05:50:00Z,207714,12.7,2.206,12,5.6,6.7,302,7999,10.3,3.18,6,81,3240
2021-01-24T05:55:00Z,207715,12.7,2.097,11.96,5.52,6.7,301.6,7999,10.3,3.08,6,81,3240
2021-01-24T06:00:00Z,207716,12.7,2.02,12,5.5,6.7,301,7999,10.3,3.08,6,81,3240
2021-01-24T06:05:00Z,207717,12.69,1.894,11.94,5.48,6.7,300.4,7999,10.3,3,6,81,3240
2021-01-24T06:10:00Z,207718,12.68,1.78,11.98,5.44,6.7,300,7999,10.3,2.92,6,81,3240
2021-01-24T06:15:00Z,207719,12.7,1.658,11.98,5.38,6.7,300,7999,10.3,2.9,6,80.8,3232
2021-01-24T06:20:00Z,207720,12.71,1.476,11.96,5.34,6.7,299.2,7999,10.3,2.82,6,80.6,3224
2021-01-24T06:25:00Z,207721,12.7,1.38,11.96,5.32,6.7,298.6,7999,10.3,2.8,6,80.6,3224
2021-01-24T06:30:00Z,207722,12.69,1.244,11.96,5.28,6.7,298,7999,10.3,2.7,6,80.4,3216
2021-01-24T06:35:00Z,207723,12.7,1.135,11.92,5.2,6.7,298,7999,10.3,2.7,6,80,3200
2021-01-24T06:40:00Z,207724,12.69,1.058,11.9,5.2,6.68,298,7999,10.3,2.6,6,80.2,3208
2021-01-24T06:45:00Z,207725,12.68,0.933,11.96,5.14,6.7,298,7999,10.3,2.58,6,80,3200
2021-01-24T06:50:00Z,207726,12.69,0.945,11.92,5.1,6.68,297.4,7999,10.3,2.52,6,80,3200
2021-01-24T06:55:00Z,207727,12.69,0.899,11.88,5.06,6.64,296.4,7999,10.3,2.5,6,80,3200
2021-01-24T07:00:00Z,207728,12.68,0.987,11.88,5,6.68,296,7999,10.3,2.5,6,80,3200
2021-01-24T07:05:00Z,207729,12.69,1.09,11.9,4.98,6.7,296,7999,10.3,2.5,6,80,3200
2021-01-24T07:10:00Z,207730,12.69,1.259,11.92,4.94,6.7,296,7999,10.3,2.46,6,80,3200
2021-01-24T07:15:00Z,207731,12.69,1.522,11.9,4.9,6.68,296,7999,10.3,2.46,6,80,3200
2021-01-24T07:20:00Z,207732,12.7,1.808,11.9,4.88,6.68,295.2,7999,10.3,2.52,6,80.2,3208
2021-01-24T07:25:00Z,207733,12.69,2.204,11.9,4.9,6.68,295,7999,10.3,2.58,6,80.6,3224
2021-01-24T07:30:00Z,207734,12.69,2.607,11.86,4.82,6.66,294,7999,10.3,2.68,6,81,3240
2021-01-24T07:35:00Z,207735,12.69,3.068,11.9,4.8,6.68,294.2,7999,10.3,2.8,6,81,3240
2021-01-24T07:40:00Z,207736,12.69,3.506,11.9,4.8,6.68,294,7999,10.3,2.92,6,81,3240
2021-01-24T07:45:00Z,207737,12.69,3.939,11.86,4.8,6.66,294,7999,10.3,3.04,6,81,3240
2021-01-24T07:50:00Z,207738,12.7,4.408,11.88,4.8,6.68,294,7999,10.3,3.2,6,81,3240
2021-01-24T07:55:00Z,207739,12.69,4.983,11.88,4.8,6.66,294,7999,10.3,3.4,6,81.2,3248
2021-01-24T08:00:00Z,207740,12.69,5.526,11.9,4.8,6.68,294,7999,10.3,3.62,6,81.8,3272
2021-01-24T08:05:00Z,207741,12.7,6.144,11.9,4.8,6.7,294.4,7999,10.3,3.78,6,82,3280
2021-01-24T08:10:00Z,207742,12.69,6.682,11.86,4.86,6.66,294.6,7999,10.3,4.06,6,82,3280
2021-01-24T08:15:00Z,207743,12.7,7.282,11.88,4.9,6.68,295.2,7999,10.32,4.32,6,82,3280
2021-01-24T08:20:00Z,207744,12.7,7.931,11.9,4.96,6.68,296,7999,10.34,4.56,6,82.2,3288
2021-01-24T08:25:00Z,207745,12.68,8.52,11.88,5.06,6.66,296,7999,10.3,4.82,6,83,3320
2021-01-24T08:30:00Z,207746,12.7,9.18,11.94,5.12,6.7,296.2,7999,10.3,5.12,6,83,3320
2021-01-24T08:35:00Z,207747,12.71,9.68,11.96,5.2,6.7,296.8,7999,10.32,5.38,6,83.4,3336
2021-01-24T08:40:00Z,207748,12.7,10.22,11.92,5.32,6.7,297.8,7999,10.32,5.7,6,83.8,3352
2021-01-24T08:45:00Z,207749,12.7,10.77,11.94,5.38,6.7,298,7999,10.28,6,5.98,84,3151
2021-01-24T08:50:00Z,207750,12.7,11.29,11.9,5.48,6.7,298.8,7999,10.3,6.28,6,84.4,3376
2021-01-24T08:55:00Z,207751,12.71,11.89,11.92,5.62,6.68,299.8,7999,10.3,6.6,6,85,3400
2021-01-24T09:00:00Z,207752,12.7,12.42,11.96,5.74,6.7,301,7999,10.34,6.9,6,85,3400
2021-01-24T09:05:00Z,207753,12.71,13.02,11.98,5.88,6.7,302,7999,10.36,7.24,6,85.8,3432
2021-01-24T09:10:00Z,207754,12.71,13.56,12,5.98,6.7,302.6,7999,10.34,7.58,6,86.4,3456
2021-01-24T09:15:00Z,207755,12.71,14.06,11.98,6.16,6.7,304,7999,10.38,7.9,6,87,3480
2021-01-24T09:20:00Z,207756,12.72,14.56,11.96,6.26,6.7,305,7999,10.4,8.3,6,87,3480
2021-01-24T09:25:00Z,207757,12.7,14.98,12.02,6.44,6.7,306.4,7999,10.4,8.66,6,88,3520
2021-01-24T09:30:00Z,207758,12.72,15.48,12,6.64,6.7,307.6,7999,10.4,9,6,88,3520
2021-01-24T09:35:00Z,207759,12.71,15.86,12,6.8,6.7,309.2,7999,10.42,9.38,6,88.6,3544
2021-01-24T09:40:00Z,207760,12.72,16.2,12,6.96,6.7,310.2,7999,10.48,9.74,6.04,89,3492
2021-01-24T09:45:00Z,207761,12.72,16.45,12,7.16,6.7,312.2,7999,10.48,10.14,6.04,89.2,3500
2021-01-24T09:50:00Z,207762,12.72,16.64,12,7.34,6.7,313.4,7999,10.44,10.46,6.02,89.8,3558
2021-01-24T09:55:00Z,207763,12.72,16.9,12.02,7.52,6.7,314.8,7999,10.5,10.86,6.08,90,3462
2021-01-24T10:00:00Z,207764,12.74,17.08,12,7.72,6.7,316.4,7999,10.48,11.18,6,90.2,3608
2021-01-24T10:05:00Z,207765,12.73,17.24,12.02,7.9,6.72,317.8,7999,10.5,11.56,6,91,3640
2021-01-24T10:10:00Z,207766,12.73,17.42,12,8.1,6.7,319.4,7999,10.5,11.86,6,91.6,3664
2021-01-24T10:15:00Z,207767,12.74,17.6,11.96,8.3,6.68,321.6,7999,10.5,12.24,6.06,92,3574
2021-01-24T10:20:00Z,207768,12.73,17.86,12.04,8.48,6.7,323,7999,10.5,12.6,6.08,92,3539
2021-01-24T10:25:00Z,207769,12.73,18.02,12.02,8.7,6.7,324.2,7999,10.5,12.9,6.06,92.6,3598
2021-01-24T10:30:00Z,207770,12.73,18.2,12.06,8.92,6.72,326.2,7999,10.5,13.22,6,93,3720
2021-01-24T10:35:00Z,207771,12.73,18.33,12.06,9.12,6.72,327.8,7999,10.5,13.54,6.02,94,3724
2021-01-24T10:40:00Z,207772,12.74,18.46,12.08,9.36,6.76,329.4,7999,10.48,13.84,6.04,94,3688
2021-01-24T10:45:00Z,207773,12.74,18.65,12.1,9.54,6.76,331.2,7999,10.5,14.1,6.08,94,3616
2021-01-24T10:50:00Z,207774,12.73,18.77,12.1,9.76,6.76,332.8,7999,10.5,14.42,6.04,94,3688
2021-01-24T10:55:00Z,207775,12.74,18.99,12.1,9.96,6.8,334.8,7999,10.54,14.74,6.1,95,3619
2021-01-24T11:00:00Z,207776,12.75,19.18,12.1,10.18,6.78,336.4,7999,10.5,15.02,6.08,95,3655
2021-01-24T11:05:00Z,207777,12.74,19.39,12.1,10.4,6.78,338.4,7999,10.48,15.32,6.04,95.4,3469
2021-01-24T11:10:00Z,207778,12.74,19.64,12.14,10.58,6.78,340,7999,10.5,15.64,6.02,96,3803
2021-01-24T11:15:00Z,207779,12.73,19.83,12.1,10.82,6.78,341.8,7999,10.54,15.92,6.08,96,3694
2021-01-24T11:20:00Z,207780,12.74,20.05,12.1,11.04,6.76,343.4,7999,10.52,16.22,6.1,96.6,3680
2021-01-24T11:25:00Z,207781,12.74,20.26,12.14,11.24,6.76,345.4,7999,10.5,16.48,6.04,96.8,3798
2021-01-24T11:30:00Z,207782,12.75,20.49,12.14,11.46,6.76,347.4,7999,10.48,16.7,6.04,97.2,3814
2021-01-24T11:35:00Z,207783,12.74,20.66,12.12,11.7,6.72,348.8,7999,10.5,16.98,6.02,97.6,3867
2021-01-24T11:40:00Z,207784,12.74,20.77,12.12,11.94,6.76,350.4,7999,10.52,17.24,6.08,98,3770
2021-01-24T11:45:00Z,207785,12.75,20.87,12.12,12.08,6.76,352.2,7999,10.5,17.48,6.08,98,3770
2021-01-24T11:50:00Z,207786,12.74,20.85,12.18,12.32,6.8,353.8,7999,10.5,17.7,6.04,98,3845
2021-01-24T11:55:00Z,207787,12.75,20.94,12.14,12.5,6.74,355.4,7999,10.5,17.86,6.06,98.8,3839
2021-01-24T12:00:00Z,207788,12.75,21.06,12.16,12.72,6.8,357.2,7999,10.56,18.04,6.1,99,3771
2021-01-24T12:05:00Z,207789,12.76,21.14,12.22,12.94,6.8,358.8,7999,10.56,18.2,6.1,99,3771
2021-01-24T12:10:00Z,207790,12.75,21.35,12.2,13.12,6.78,361.2,7999,10.56,18.42,6.1,99,3771
2021-01-24T12:15:00Z,207791,12.75,21.49,12.16,13.3,6.8,362.2,7999,10.54,18.6,6.1,99.2,3779
2021-01-24T12:20:00Z,207792,12.75,21.6,12.2,13.52,6.8,364,7999,10.56,18.78,6.1,100,3809
2021-01-24T12:25:00Z,207793,12.75,21.67,12.22,13.68,6.8,365.6,7999,10.5,18.94,6.1,100,3809
2021-01-24T12:30:00Z,207794,12.75,21.72,12.2,13.86,6.8,367.2,7999,10.5,19.06,6.08,100,3847
2021-01-24T12:35:00Z,207795,12.76,21.89,12.2,14.04,6.8,368.8,7999,10.54,19.22,6.1,100,3809
2021-01-24T12:40:00Z,207796,12.75,22.02,12.2,14.22,6.8,369.8,7999,10.5,19.4,6.02,100,3962
2021-01-24T12:45:00Z,207797,12.76,22.16,12.26,14.4,6.8,371.6,7999,10.5,19.6,6.06,100.2,3893
2021-01-24T12:50:00Z,207798,12.76,22.22,12.32,14.58,6.82,372.8,7999,10.5,19.74,6.1,100.4,3824
2021-01-24T12:55:00Z,207799,12.75,22.18,12.3,14.74,6.8,374.2,7999,10.5,19.94,6.06,101,3924
2021-01-24T13:00:00Z,207800,12.76,22.26,12.32,14.9,6.82,376,7999,10.52,20.08,6.1,101.2,3855
2021-01-24T13:05:00Z,207801,12.76,22.27,12.38,15.06,6.88,376.6,7999,10.5,20.2,6.08,101,3886
2021-01-24T13:10:00Z,207802,12.76,22.36,12.38,15.22,6.88,378.8,7999,10.54,20.34,6.08,101.6,3908
2021-01-24T13:15:00Z,207803,12.76,22.51,12.4,15.38,6.9,380,7999,10.52,20.52,6.08,101.8,3916
2021-01-24T13:20:00Z,207804,12.76,22.62,12.4,15.56,6.9,380.8,7999,10.5,20.64,6.08,102,3924
2021-01-24T13:25:00Z,207805,12.76,22.79,12.46,15.72,6.9,383.2,7999,10.48,20.76,6.06,102,3963
2021-01-24T13:30:00Z,207806,12.77,22.85,12.4,15.84,6.9,384,7999,10.5,20.9,6.06,102,3963
2021-01-24T13:35:00Z,207807,12.76,22.89,12.46,16.02,6.9,385,7999,10.52,20.96,6.06,102,3963
2021-01-24T13:40:00Z,207808,12.76,22.96,12.44,16.14,6.9,386.8,7999,10.56,21.02,6.08,102,3924
2021-01-24T13:45:00Z,207809,12.77,23.06,12.5,16.28,6.9,387.4,7999,10.5,21.06,6.04,102,4002
2021-01-24T13:50:00Z,207810,12.76,23.27,12.46,16.38,6.9,388.6,7999,10.46,21.1,6,102,4080
2021-01-24T13:55:00Z,207811,12.76,23.31,12.5,16.56,6.9,390,7999,10.5,21.16,6,102,4080
2021-01-24T14:00:00Z,207812,12.77,23.33,12.5,16.64,6.9,391.6,7999,10.5,21.16,6.04,102,4002
2021-01-24T14:05:00Z,207813,12.76,23.29,12.54,16.76,6.94,392.2,7999,10.48,21.16,6.02,102,4041
2021-01-24T14:10:00Z,207814,12.76,23.2,12.52,16.84,6.92,392.8,7999,10.5,21.12,6.02,102,4041
2021-01-24T14:15:00Z,207815,12.77,23.15,12.54,16.96,6.94,393.2,7999,10.5,21.08,6.04,102,4002
2021-01-24T14:20:00Z,207816,12.76,23.08,12.58,17.06,6.98,394.2,7999,10.52,21.02,6.1,101.6,3870
2021-01-24T14:25:00Z,207817,12.77,23.09,12.56,17.14,6.96,395.2,7999,10.5,21,6,101,4040
2021-01-24T14:30:00Z,207818,12.77,23.06,12.58,17.22,6.98,396,7999,10.5,20.9,6.08,101.2,3893
2021-01-24T14:35:00Z,207819,12.75,22.97,12.6,17.28,7,396.8,7999,10.5,20.78,6.02,101,4001
2021-01-24T14:40:00Z,207820,12.77,22.95,12.58,17.34,6.98,397,7999,10.5,20.64,6.08,100.8,3878
2021-01-24T14:45:00Z,207821,12.77,22.86,12.6,17.4,7,397,7999,10.42,20.48,6,100.4,4016
2021-01-24T14:50:00Z,207822,12.77,22.8,12.6,17.42,6.98,397,7999,10.48,20.28,6.02,100.2,3970
2021-01-24T14:55:00Z,207823,12.77,22.74,12.58,17.48,6.98,398,7999,10.42,20.04,6,100,4000
2021-01-24T15:00:00Z,207824,12.77,22.65,12.62,17.5,7,398.2,7999,10.46,19.76,6,100,4000
2021-01-24T15:05:00Z,207825,12.77,22.62,12.66,17.5,7,399,7999,10.48,19.4,6.02,100,3962
2021-01-24T15:10:00Z,207826,12.76,22.53,12.64,17.52,7,398.6,7999,10.34,19.14,6,99,3960
2021-01-24T15:15:00Z,207827,12.77,22.47,12.62,17.6,7,399,7999,10.44,18.78,6,99,3960
2021-01-24T15:20:00Z,207828,12.77,22.41,12.68,17.6,7,399,7999,10.38,18.46,6,98.8,3952
2021-01-24T15:25:00Z,207829,12.78,22.29,12.64,17.6,7,399.2,7999,10.4,18.14,6,98,3920
2021-01-24T15:30:00Z,207830,12.77,22.15,12.68,17.6,7,399,7999,10.36,17.84,6,97.4,3896
2021-01-24T15:35:00Z,207831,12.78,21.94,12.66,17.56,7,399,7999,10.34,17.58,6,97,3880
2021-01-24T15:40:00Z,207832,12.77,21.81,12.62,17.54,7,399.2,7999,10.3,17.32,6,97,3880
2021-01-24T15:45:00Z,207833,12.76,21.64,12.62,17.5,7,398.4,7999,10.38,17.08,6,96.2,3848
2021-01-24T15:50:00Z,207834,12.77,21.46,12.62,17.5,7,397.8,7999,10.36,16.82,6,96,3840
2021-01-24T15:55:00Z,207835,12.77,21.31,12.6,17.42,7,398,7999,10.32,16.6,6,95.8,3832
2021-01-24T16:00:00Z,207836,12.77,21.06,12.62,17.38,6.98,397.2,7999,10.38,16.42,6,95,3800
2021-01-24T16:05:00Z,207837,12.77,20.82,12.6,17.32,6.98,397,7999,10.34,16.2,6,95,3800
2021-01-24T16:10:00Z,207838,12.78,20.53,12.6,17.24,6.98,397,7999,10.3,16.04,6,95,3800
2021-01-24T16:15:00Z,207839,12.77,20.27,12.58,17.14,6.94,396.2,7999,10.28,15.88,5.98,94.4,3540
2021-01-24T16:20:00Z,207840,12.76,19.98,12.56,17.06,6.96,394.4,7999,10.3,15.7,6,94.2,3768
2021-01-24T16:25:00Z,207841,12.75,19.62,12.58,16.96,6.98,393.4,7999,10.3,15.52,6,94,3760
2021-01-24T16:30:00Z,207842,12.77,19.27,12.52,16.82,6.92,392.8,7999,10.3,15.34,6,94,3760
2021-01-24T16:35:00Z,207843,12.75,18.87,12.54,16.72,6.94,391.8,7999,10.28,15.2,5.98,93.8,3519
2021-01-24T16:40:00Z,207844,12.76,18.54,12.52,16.6,6.92,390.6,7999,10.3,15.04,6,93.4,3736
2021-01-24T16:45:00Z,207845,12.77,18.14,12.5,16.52,6.9,389.4,7999,10.3,14.86,6,93,3720
2021-01-24T16:50:00Z,207846,12.76,17.71,12.52,16.4,6.92,388.4,7999,10.24,14.7,5.94,93,3027
2021-01-24T16:55:00Z,207847,12.76,17.29,12.5,16.28,6.9,387.2,7999,10.2,14.54,5.9,92.4,2548
2021-01-24T17:00:00Z,207848,12.76,16.78,12.5,16.14,6.9,386.6,7999,10.2,14.38,5.9,92,2537
2021-01-24T17:05:00Z,207849,12.76,16.27,12.5,16.06,6.9,384.8,7999,10.16,14.2,5.9,92,2537
2021-01-24T17:10:00Z,207850,12.76,15.7,12.44,15.94,6.9,384,7999,10.26,14.04,5.96,92,3223
2021-01-24T17:15:00Z,207851,12.76,15.17,12.44,15.82,6.9,383.2,7999,10.26,13.86,5.96,91.8,3217
2021-01-24T17:20:00Z,207852,12.76,14.65,12.46,15.72,6.9,381.8,7999,10.3,13.68,6,91,3640
2021-01-24T17:25:00Z,207853,12.76,14.15,12.44,15.58,6.9,380.2,7999,10.26,13.52,5.96,91,3188
2021-01-24T17:30:00Z,207854,12.76,13.78,12.42,15.42,6.9,380,7999,10.3,13.3,6,90.8,3632
2021-01-24T17:35:00Z,207855,12.74,13.37,12.4,15.32,6.9,378,7999,10.28,13.16,5.98,90.2,3384
2021-01-24T17:40:00Z,207856,12.76,13.05,12.4,15.18,6.9,376.2,7999,10.24,13,5.94,90,2929
2021-01-24T17:45:00Z,207857,12.75,12.76,12.38,15.06,6.88,376,7999,10.3,12.86,6,90,3600
2021-01-24T17:50:00Z,207858,12.75,12.42,12.38,14.94,6.88,375.2,7999,10.24,12.7,5.94,90,2929
2021-01-24T17:55:00Z,207859,12.75,12.17,12.36,14.82,6.86,373.4,7999,10.2,12.56,5.9,90,2482
2021-01-24T18:00:00Z,207860,12.75,11.82,12.32,14.7,6.82,372.4,7999,10.2,12.42,5.9,89.6,2471
2021-01-24T18:05:00Z,207861,12.75,11.52,12.32,14.58,6.82,371.4,7999,10.2,12.24,5.9,89.6,2471
2021-01-24T18:10:00Z,207862,12.75,11.26,12.3,14.46,6.82,370.2,7999,10.22,12.12,5.92,89,2676
2021-01-24T18:15:00Z,207863,12.75,10.95,12.34,14.32,6.84,369.4,7999,10.2,11.98,5.9,89,2455
2021-01-24T18:20:00Z,207864,12.75,10.74,12.34,14.22,6.84,368.4,7999,10.2,11.86,5.9,89,2455
2021-01-24T18:25:00Z,207865,12.74,10.48,12.28,14.08,6.82,367.2,7999,10.2,11.66,5.9,89,2455
2021-01-24T18:30:00Z,207866,12.75,10.3,12.3,14.02,6.8,366.2,7999,10.22,11.58,5.92,88.2,2651
2021-01-24T18:35:00Z,207867,12.75,10.07,12.22,13.92,6.8,365.2,7999,10.2,11.46,5.9,88,2427
2021-01-24T18:40:00Z,207868,12.73,9.83,12.24,13.82,6.8,364,7999,10.2,11.32,5.9,88,2427
2021-01-24T18:45:00Z,207869,12.74,9.66,12.2,13.72,6.8,363,7999,10.22,11.18,5.92,88,2646
2021-01-24T18:50:00Z,207870,12.75,9.41,12.2,13.6,6.8,362,7999,10.2,11.08,5.9,88,2427
2021-01-24T18:55:00Z,207871,12.74,9.28,12.22,13.44,6.8,361,7999,10.22,10.98,5.92,87.6,2635
2021-01-24T19:00:00Z,207872,12.74,9.1,12.24,13.36,6.8,360,7999,10.2,10.86,5.9,87.2,2405
2021-01-24T19:05:00Z,207873,12.74,8.94,12.18,13.24,6.8,359,7999,10.2,10.74,5.9,87,2400
2021-01-24T19:10:00Z,207874,12.74,8.81,12.18,13.16,6.8,358,7999,10.2,10.64,5.9,87,2400
2021-01-24T19:15:00Z,207875,12.75,8.65,12.14,13.06,6.8,356.8,7999,10.2,10.5,5.9,87,2400
2021-01-24T19:20:00Z,207876,12.74,8.58,12.18,12.96,6.8,356,7999,10.2,10.4,5.9,87,2400
2021-01-24T19:25:00Z,207877,12.74,8.44,12.18,12.86,6.8,355,7999,10.2,10.32,5.9,87,2400
2021-01-24T19:30:00Z,207878,12.74,8.33,12.18,12.74,6.8,354,7999,10.2,10.18,5.9,87,2400
2021-01-24T19:35:00Z,207879,12.74,8.25,12.12,12.66,6.76,353.4,7999,10.2,10.1,5.9,87,2400
2021-01-24T19:40:00Z,207880,12.73,8.12,12.16,12.58,6.78,352.8,7999,10.2,10,5.9,87,2400
2021-01-24T19:45:00Z,207881,12.74,8.08,12.18,12.44,6.8,351.4,7999,10.2,9.9,5.9,86.6,2389
2021-01-24T19:50:00Z,207882,12.73,7.95,12.16,12.36,6.78,351,7999,10.2,9.8,5.9,86.2,2378
2021-01-24T19:55:00Z,207883,12.73,7.855,12.16,12.3,6.8,350,7999,10.2,9.7,5.9,86,2372
2021-01-24T20:00:00Z,207884,12.73,7.772,12.1,12.18,6.76,349,7999,10.2,9.62,5.9,86,2372
2021-01-24T20:05:00Z,207885,12.74,7.694,12.14,12.08,6.8,347.8,7999,10.2,9.52,5.9,85.6,2361
2021-01-24T20:10:00Z,207886,12.73,7.651,12.16,12,6.78,347.6,7999,10.18,9.44,5.9,85.8,2366
2021-01-24T20:15:00Z,207887,12.73,7.524,12.12,11.92,6.76,347,7999,10.2,9.34,5.9,85.4,2355
2021-01-24T20:20:00Z,207888,12.73,7.453,12.12,11.88,6.78,345.8,7999,10.2,9.22,5.9,85,2344
2021-01-24T20:25:00Z,207889,12.73,7.376,12.2,11.76,6.8,344.8,7999,10.18,9.16,5.9,85,2344
2021-01-24T20:30:00Z,207890,12.72,7.273,12.12,11.68,6.78,344,7999,10.2,9.06,5.9,85,2344
2021-01-24T20:35:00Z,207891,12.73,7.221,12.16,11.62,6.8,343.6,7999,10.2,9.02,5.9,85,2344
2021-01-24T20:40:00Z,207892,12.72,7.109,12.1,11.52,6.78,342.2,7999,10.2,8.92,5.9,85,2344
2021-01-24T20:45:00Z,207893,12.73,7.102,12.12,11.46,6.78,342,7999,10.2,8.84,5.9,85,2344
2021-01-24T20:50:00Z,207894,12.71,7.033,12.14,11.32,6.8,342,7999,10.2,8.78,5.9,85,2344
2021-01-24T20:55:00Z,207895,12.73,6.975,12.08,11.3,6.78,340.6,7999,10.18,8.7,5.9,85,2344
2021-01-24T21:00:00Z,207896,12.72,6.926,12.12,11.2,6.76,339.6,7999,10.18,8.6,5.9,85,2344
2021-01-24T21:05:00Z,207897,12.72,6.812,12.12,11.12,6.78,339,7999,10.2,8.52,5.9,85,2344
2021-01-24T21:10:00Z,207898,12.72,6.793,12.16,11.04,6.78,339,7999,10.18,8.44,5.9,84.8,2339
2021-01-24T21:15:00Z,207899,12.73,6.687,12.14,11,6.76,338.6,7999,10.16,8.4,5.9,84.4,2328
2021-01-24T21:20:00Z,207900,12.72,6.618,12.14,10.9,6.8,336.8,7999,10.2,8.3,5.9,84,2317
2021-01-24T21:25:00Z,207901,12.72,6.524,12.16,10.82,6.8,336,7999,10.18,8.24,5.9,84,2317
2021-01-24T21:30:00Z,207902,12.73,6.403,12.12,10.78,6.76,336,7999,10.16,8.14,5.9,84,2317
2021-01-24T21:35:00Z,207903,12.72,6.358,12.12,10.7,6.78,335,7999,10.14,8.06,5.9,84,2317
2021-01-24T21:40:00Z,207904,12.71,6.239,12.12,10.62,6.78,334.2,7999,10.18,8.02,5.9,84,2317
2021-01-24T21:45:00Z,207905,12.72,6.172,12.08,10.54,6.78,333.8,7999,10.12,7.98,5.9,84,2317
2021-01-24T21:50:00Z,207906,12.72,6.113,12.12,10.46,6.78,333,7999,10.14,7.86,5.9,84,2317
2021-01-24T21:55:00Z,207907,12.71,6.002,12.12,10.42,6.78,332.4,7999,10.1,7.8,5.9,84,2317
2021-01-24T22:00:00Z,207908,12.72,5.957,12.1,10.36,6.8,331.8,7999,10.1,7.72,5.9,84,2317
2021-01-24T22:05:00Z,207909,12.72,5.866,12.1,10.26,6.76,331,7999,10.1,7.62,5.9,83.2,2295
2021-01-24T22:10:00Z,207910,12.72,5.846,12.12,10.22,6.76,330.2,7999,10.1,7.58,5.9,83.6,2306
2021-01-24T22:15:00Z,207911,12.71,5.812,12.12,10.18,6.74,330,7999,10.1,7.5,5.9,83.4,2300
2021-01-24T22:20:00Z,207912,12.72,5.762,12.1,10.1,6.76,329.4,7999,10.12,7.46,5.9,83,2289
2021-01-24T22:25:00Z,207913,12.71,5.774,12.1,10,6.7,329,7999,10.1,7.4,5.9,83,2289
2021-01-24T22:30:00Z,207914,12.71,5.714,12.08,9.9,6.74,328,7999,10.1,7.32,5.9,83,2289
2021-01-24T22:35:00Z,207915,12.71,5.703,12.08,9.86,6.74,327.4,7999,10.1,7.3,5.9,83,2289
2021-01-24T22:40:00Z,207916,12.71,5.676,12.06,9.8,6.72,326.8,7999,10.1,7.26,5.9,83,2289
2021-01-24T22:45:00Z,207917,12.7,5.608,12.12,9.74,6.78,326.2,7999,10.1,7.18,5.9,83,2289
2021-01-24T22:50:00Z,207918,12.71,5.606,12.1,9.7,6.72,326,7999,10.1,7.12,5.9,83,2289
2021-01-24T22:55:00Z,207919,12.72,5.496,12.1,9.62,6.74,325.2,7999,10.1,7.04,5.9,83,2289
2021-01-24T23:00:00Z,207920,12.71,5.485,12.1,9.6,6.72,324.2,7999,10.1,7.02,5.9,83,2289
2021-01-24T23:05:00Z,207921,12.69,5.451,12.1,9.54,6.72,324,7999,10.1,6.96,5.9,83,2289
2021-01-24T23:10:00Z,207922,12.71,5.414,12.08,9.5,6.7,324,7999,10.1,6.92,5.9,82.8,2284
2021-01-24T23:15:00Z,207923,12.7,5.391,12.04,9.4,6.72,323.6,7999,10.1,6.9,5.9,82.6,2278
2021-01-24T23:20:00Z,207924,12.7,5.333,12.02,9.38,6.7,323.2,7999,10.1,6.8,5.9,82.8,2284
2021-01-24T23:25:00Z,207925,12.71,5.353,12.06,9.3,6.72,322,7999,10.1,6.72,5.9,82,2262
2021-01-24T23:30:00Z,207926,12.7,5.28,12.06,9.22,6.72,322,7999,10.1,6.7,5.9,82.2,2267
2021-01-24T23:35:00Z,207927,12.71,5.198,12.04,9.2,6.7,321.8,7999,10.1,6.64,5.9,82,2262
2021-01-24T23:40:00Z,207928,12.71,5.146,12.04,9.14,6.72,321,7999,10.1,6.6,5.9,82,2262
2021-01-24T23:45:00Z,207929,12.69,5.074,12.02,9.1,6.7,320.2,7999,10.1,6.52,5.9,82,2262
2021-01-24T23:50:00Z,207930,12.71,5.102,12.08,9.02,6.7,319.4,7999,10.1,6.48,5.9,82,2262
2021-01-24T23:55:00Z,207931,12.71,5.053,12,9,6.7,319,7999,10.1,6.46,5.9,82,2262
2021-01-25T00:00:00Z,207932,12.71,5.038,12,8.92,6.7,318.8,7999,10.1,6.4,5.9,82,2262
2021-01-25T00:05:00Z,207933,12.7,4.996,12.06,8.9,6.7,318,7999,10.1,6.34,5.9,82,2262
2021-01-25T00:10:00Z,207934,12.71,4.921,12.02,8.8,6.7,318,7999,10.1,6.3,5.9,82,2262
2021-01-25T00:15:00Z,207935,12.7,4.907,12.04,8.8,6.7,317.4,7999,10.1,6.26,5.9,82,2262
2021-01-25T00:20:00Z,207936,12.71,4.801,12,8.78,6.7,317,7999,10.1,6.2,5.9,82,2262
2021-01-25T00:25:00Z,207937,12.7,4.747,12.02,8.7,6.7,316.8,7999,10.1,6.18,5.9,82,2262
2021-01-25T00:30:00Z,207938,12.7,4.701,11.96,8.62,6.7,316,7999,10.1,6.14,5.9,82,2262
2021-01-25T00:35:00Z,207939,12.7,4.629,12,8.6,6.7,315.2,7999,10.1,6.02,5.9,82,2262
2021-01-25T00:40:00Z,207940,12.7,4.591,12,8.54,6.7,315,7999,10.1,6,5.9,82,2262
2021-01-25T00:45:00Z,207941,12.71,4.463,12.02,8.5,6.7,315,7999,10.1,5.92,5.9,82,2262
2021-01-25T00:50:00Z,207942,12.7,4.428,12,8.42,6.7,314.6,7999,10.1,5.9,5.9,81.8,2256
2021-01-25T00:55:00Z,207943,12.69,4.348,12,8.4,6.7,313.8,7999,10.1,5.82,5.9,81.6,2251
2021-01-25T01:00:00Z,207944,12.7,4.3,12,8.36,6.7,313.2,7999,10.1,5.8,5.9,82,2262
2021-01-25T01:05:00Z,207945,12.7,4.264,12,8.3,6.7,313,7999,10.1,5.74,5.9,82,2262
2021-01-25T01:10:00Z,207946,12.7,4.198,12.02,8.28,6.7,313,7999,10.08,5.64,5.88,81.2,2256
2021-01-25T01:15:00Z,207947,12.7,4.2,11.98,8.2,6.7,312.8,7999,10.08,5.6,5.88,81.2,2256
2021-01-25T01:20:00Z,207948,12.7,4.169,11.98,8.16,6.7,312.2,7999,10.1,5.6,5.9,81.2,2240
2021-01-25T01:25:00Z,207949,12.7,4.156,11.96,8.1,6.7,311.8,7999,10.1,5.54,5.9,81,2234
2021-01-25T01:30:00Z,207950,12.7,4.152,12,8.04,6.7,310.8,7999,10.08,5.5,5.88,81,2250
2021-01-25T01:35:00Z,207951,12.7,4.104,12,8.02,6.7,310,7999,10.1,5.42,5.9,81,2234
2021-01-25T01:40:00Z,207952,12.7,4.05,11.96,8,6.68,310,7999,10.1,5.4,5.9,81,2234
2021-01-25T01:45:00Z,207953,12.68,3.968,11.98,7.92,6.7,310,7999,10.04,5.4,5.84,81,2282
2021-01-25T01:50:00Z,207954,12.7,3.895,12,7.9,6.7,309.4,7999,10.04,5.32,5.84,81,2282
2021-01-25T01:55:00Z,207955,12.69,3.874,11.94,7.88,6.68,308.8,7999,10.06,5.26,5.86,81,2266
2021-01-25T02:00:00Z,207956,12.69,3.851,11.98,7.8,6.7,308.4,7999,10.06,5.2,5.86,81,2266
2021-01-25T02:05:00Z,207957,12.69,3.817,11.98,7.76,6.7,307.8,7999,10.02,5.2,5.82,81,2298
2021-01-25T02:10:00Z,207958,12.68,3.782,11.98,7.7,6.7,307.2,7999,10.04,5.14,5.84,81,2282
2021-01-25T02:15:00Z,207959,12.69,3.734,11.94,7.66,6.7,307,7999,10.08,5.1,5.88,81,2250
2021-01-25T02:20:00Z,207960,12.69,3.717,11.96,7.6,6.68,307,7999,10,5.1,5.8,81,2314
2021-01-25T02:25:00Z,207961,12.7,3.746,11.94,7.58,6.7,306.4,7999,10,5,5.8,80.8,2308
2021-01-25T02:30:00Z,207962,12.69,3.772,11.88,7.5,6.68,306.2,7999,9.98,5,5.8,81,2314
2021-01-25T02:35:00Z,207963,12.7,3.781,11.94,7.5,6.7,306,7999,10,4.98,5.8,80.6,2302
2021-01-25T02:40:00Z,207964,12.69,3.764,11.94,7.46,6.7,305.6,7999,10.02,4.96,5.82,80.8,2292
2021-01-25T02:45:00Z,207965,12.69,3.732,11.9,7.4,6.68,304.8,7999,10,4.9,5.8,80.4,2297
2021-01-25T02:50:00Z,207966,12.69,3.678,11.86,7.4,6.66,304,7999,10,4.9,5.8,80.4,2297
2021-01-25T02:55:00Z,207967,12.69,3.63,11.86,7.32,6.64,304.2,7999,10.04,4.86,5.84,80.2,2259
2021-01-25T03:00:00Z,207968,12.67,3.579,11.92,7.3,6.68,304,7999,10.06,4.8,5.86,80,2238
2021-01-25T03:05:00Z,207969,12.69,3.516,11.8,7.28,6.62,304,7999,10.04,4.78,5.84,80.2,2259
2021-01-25T03:10:00Z,207970,12.69,3.441,11.92,7.2,6.7,303.4,7999,10.04,4.72,5.84,80,2253
2021-01-25T03:15:00Z,207971,12.69,3.389,11.92,7.18,6.68,302.6,7999,10.04,4.62,5.84,80,2253
2021-01-25T03:20:00Z,207972,12.69,3.345,11.84,7.14,6.64,302.2,7999,10.06,4.6,5.86,80,2238
2021-01-25T03:25:00Z,207973,12.68,3.3,11.8,7.1,6.6,302,7999,10.06,4.6,5.86,80,2238
2021-01-25T03:30:00Z,207974,12.69,3.232,11.86,7.08,6.64,302,7999,10,4.5,5.8,80,2285
2021-01-25T03:35:00Z,207975,12.69,3.173,11.84,7.02,6.64,302,7999,10.04,4.5,5.84,80,2253
2021-01-25T03:40:00Z,207976,12.69,3.133,11.82,6.98,6.62,301.6,7999,10.04,4.44,5.84,80,2253
2021-01-25T03:45:00Z,207977,12.69,3.069,11.78,6.96,6.6,301,7999,10,4.4,5.8,80,2285
2021-01-25T03:50:00Z,207978,12.69,3.032,11.8,6.9,6.62,300.4,7999,10.04,4.38,5.84,80,2253
2021-01-25T03:55:00Z,207979,12.69,2.999,11.82,6.9,6.62,300.2,7999,10.06,4.3,5.86,80,2238
2021-01-25T04:00:00Z,207980,12.69,2.954,11.8,6.84,6.62,300,7999,10.02,4.3,5.82,80,2269
2021-01-25T04:05:00Z,207981,12.69,2.957,11.78,6.8,6.6,299.6,7999,10.04,4.28,5.84,80,2253
2021-01-25T04:10:00Z,207982,12.69,2.886,11.8,6.72,6.62,298.6,7999,10.04,4.2,5.84,79.8,2248
2021-01-25T04:15:00Z,207983,12.69,2.742,11.82,6.7,6.64,298,7999,10.02,4.14,5.82,79.8,2264
2021-01-25T04:20:00Z,207984,12.69,2.625,11.8,6.7,6.62,298,7999,10.02,4.1,5.82,79.6,2258
2021-01-25T04:25:00Z,207985,12.67,2.519,11.76,6.6,6.6,298,7999,10.02,4.08,5.82,79.2,2247
2021-01-25T04:30:00Z,207986,12.69,2.508,11.76,6.6,6.6,298,7999,10,4,5.8,79.4,2268
2021-01-25T04:35:00Z,207987,12.68,2.477,11.76,6.58,6.6,297.4,7999,10.02,4,5.82,79,2241
2021-01-25T04:40:00Z,207988,12.67,2.483,11.72,6.5,6.6,297,7999,10.02,3.92,5.82,79.2,2247
2021-01-25T04:45:00Z,207989,12.68,2.503,11.78,6.48,6.6,296.2,7999,10.02,3.9,5.82,79.2,2247
2021-01-25T04:50:00Z,207990,12.68,2.547,11.84,6.44,6.64,296,7999,10,3.9,5.8,79.2,2263
2021-01-25T04:55:00Z,207991,12.68,2.565,11.78,6.4,6.62,296,7999,10,3.88,5.8,79,2257
2021-01-25T05:00:00Z,207992,12.7,2.486,11.74,6.36,6.6,296,7999,10.02,3.8,5.82,79,2241
2021-01-25T05:05:00Z,207993,12.68,2.42,11.82,6.34,6.64,296,7999,10,3.76,5.8,79,2257
2021-01-25T05:10:00Z,207994,12.68,2.223,11.72,6.3,6.58,295,7999,10,3.72,5.8,79,2257
2021-01-25T05:15:00Z,207995,12.66,2.13,11.76,6.26,6.6,295,7999,10.02,3.68,5.82,79,2241
2021-01-25T05:20:00Z,207996,12.68,2.059,11.78,6.24,6.6,294,7999,10,3.6,5.8,79,2257
2021-01-25T05:25:00Z,207997,12.66,1.932,11.74,6.2,6.6,294,7999,10.02,3.6,5.82,79,2241
2021-01-25T05:30:00Z,207998,12.68,1.901,11.78,6.16,6.6,294,7999,10,3.58,5.8,79,2257
2021-01-25T05:35:00Z,207999,12.68,1.861,11.76,6.1,6.6,293.4,7999,10,3.5,5.8,79,2257
2021-01-25T05:40:00Z,208000,12.66,1.9,11.8,6.08,6.6,293.2,7999,10,3.46,5.8,79,2257
2021-01-25T05:45:00Z,208001,12.68,1.94,11.76,6,6.6,293,7999,10,3.4,5.8,79,2257
2021-01-25T05:50:00Z,208002,12.69,1.952,11.8,6,6.6,292.8,7999,10,3.4,5.8,79,2257
2021-01-25T05:55:00Z,208003,12.68,1.993,11.74,5.96,6.6,292.2,7999,10.02,3.4,5.82,79,2241
2021-01-25T06:00:00Z,208004,12.68,1.978,11.72,5.92,6.6,292.2,7999,10,3.38,5.8,79,2257
2021-01-25T06:05:00Z,208005,12.68,1.979,11.72,5.9,6.6,291.8,7999,10,3.3,5.8,79,2257
2021-01-25T06:10:00Z,208006,12.68,1.967,11.8,5.88,6.6,291,7999,10,3.3,5.8,79,2257
2021-01-25T06:15:00Z,208007,12.66,1.979,11.76,5.8,6.6,291,7999,10,3.3,5.8,78.8,2251
2021-01-25T06:20:00Z,208008,12.68,2.028,11.76,5.8,6.6,291,7999,10,3.3,5.8,79,2257
2021-01-25T06:25:00Z,208009,12.68,2.012,11.72,5.8,6.6,291,7999,10,3.28,5.8,78.8,2251
2021-01-25T06:30:00Z,208010,12.68,2,11.76,5.72,6.6,291,7999,10,3.22,5.8,78.8,2251
2021-01-25T06:35:00Z,208011,12.68,1.971,11.72,5.72,6.6,290,7999,10,3.2,5.8,78.8,2251
2021-01-25T06:40:00Z,208012,12.66,1.957,11.76,5.66,6.6,290,7999,10,3.14,5.8,78.6,2245
2021-01-25T06:45:00Z,208013,12.68,2.001,11.74,5.64,6.6,289,7999,10,3.16,5.8,78.4,2240
2021-01-25T06:50:00Z,208014,12.68,1.977,11.74,5.6,6.6,289,7999,10,3.18,5.8,78.8,2251
2021-01-25T06:55:00Z,208015,12.66,2.038,11.72,5.6,6.6,289,7999,10,3.14,5.8,78.6,2245
2021-01-25T07:00:00Z,208016,12.68,2.091,11.76,5.6,6.6,289,7999,10,3.14,5.8,78.6,2245
2021-01-25T07:05:00Z,208017,12.67,2.197,11.72,5.54,6.6,288.4,7999,10,3.14,5.8,79,2257
2021-01-25T07:10:00Z,208018,12.68,2.337,11.74,5.5,6.6,288,7999,10,3.18,5.8,79,2257
2021-01-25T07:15:00Z,208019,12.66,2.479,11.78,5.5,6.6,288,7999,10,3.26,5.8,79,2257
2021-01-25T07:20:00Z,208020,12.68,2.676,11.74,5.5,6.6,288,7999,10,3.3,5.8,79,2257
2021-01-25T07:25:00Z,208021,12.68,2.88,11.78,5.5,6.6,288,7999,10,3.38,5.8,79,2257
2021-01-25T07:30:00Z,208022,12.69,3.147,11.7,5.48,6.6,288,7999,10,3.5,5.8,79,2257
2021-01-25T07:35:00Z,208023,12.68,3.424,11.7,5.44,6.6,288,7999,10,3.58,5.8,79,2257
2021-01-25T07:40:00Z,208024,12.69,3.758,11.76,5.44,6.6,288,7999,10,3.68,5.8,79,2257
2021-01-25T07:45:00Z,208025,12.68,4.121,11.76,5.48,6.6,288,7999,10,3.86,5.8,79.8,2279
2021-01-25T07:50:00Z,208026,12.68,4.52,11.72,5.5,6.6,287.8,7999,10,4.04,5.8,80,2285
2021-01-25T07:55:00Z,208027,12.68,4.854,11.72,5.5,6.6,288,7999,10,4.22,5.8,80,2285
2021-01-25T08:00:00Z,208028,12.68,5.265,11.76,5.5,6.6,288,7999,10.04,4.42,5.84,80,2253
2021-01-25T08:05:00Z,208029,12.68,5.623,11.7,5.52,6.6,288.2,7999,10.04,4.64,5.84,80.2,2259
2021-01-25T08:10:00Z,208030,12.68,6.064,11.74,5.6,6.6,288.4,7999,10.06,4.84,5.86,80.8,2260
2021-01-25T08:15:00Z,208031,12.68,6.492,11.72,5.64,6.6,289,7999,10.02,5.1,5.82,81,2298
2021-01-25T08:20:00Z,208032,12.67,6.922,11.74,5.7,6.6,289,7999,10.04,5.38,5.84,81.4,2293
2021-01-25T08:25:00Z,208033,12.68,7.403,11.76,5.78,6.6,289.8,7999,10.06,5.64,5.86,81.8,2288
2021-01-25T08:30:00Z,208034,12.68,7.834,11.78,5.86,6.6,290.8,7999,10.08,5.92,5.88,82,2278
2021-01-25T08:35:00Z,208035,12.69,8.41,11.7,5.92,6.6,291,7999,10.06,6.22,5.86,82,2294
2021-01-25T08:40:00Z,208036,12.68,8.99,11.74,6,6.6,291.6,7999,10.1,6.52,5.9,82,2262
2021-01-25T08:45:00Z,208037,12.69,9.65,11.8,6.12,6.6,292,7999,10.1,6.86,5.9,82.8,2284
2021-01-25T08:50:00Z,208038,12.69,10.33,11.76,6.22,6.6,293.2,7999,10.1,7.16,5.9,83,2289
2021-01-25T08:55:00Z,208039,12.7,10.92,11.72,6.34,6.6,294,7999,10.1,7.48,5.9,83.2,2295
2021-01-25T09:00:00Z,208040,12.69,11.57,11.8,6.44,6.62,295,7999,10.1,7.76,5.9,84,2317
2021-01-25T09:05:00Z,208041,12.68,12.16,11.78,6.62,6.6,296,7999,10.1,8.08,5.9,84.2,2322
2021-01-25T09:10:00Z,208042,12.7,12.79,11.8,6.74,6.62,296.6,7999,10.1,8.42,5.9,84.6,2333
2021-01-25T09:15:00Z,208043,12.7,13.36,11.84,6.92,6.64,298,7999,10.1,8.74,5.9,85,2344
2021-01-25T09:20:00Z,208044,12.68,13.85,11.68,7.04,6.58,298.6,7999,10.12,9.12,5.9,85,2344
2021-01-25T09:25:00Z,208045,12.7,14.41,11.76,7.24,6.62,300.4,7999,10.14,9.44,5.9,85.8,2366
2021-01-25T09:30:00Z,208046,12.71,14.84,11.82,7.38,6.62,301.8,7999,10.14,9.8,5.9,86.6,2389
2021-01-25T09:35:00Z,208047,12.7,15.35,11.8,7.54,6.6,302.6,7999,10.18,10.18,5.9,87,2400
2021-01-25T09:40:00Z,208048,12.7,15.9,11.84,7.76,6.64,304,7999,10.2,10.52,5.9,87,2400
2021-01-25T09:45:00Z,208049,12.71,16.42,11.82,7.92,6.62,305.6,7999,10.14,10.9,5.9,87.4,2411
2021-01-25T09:50:00Z,208050,12.71,17,11.86,8.1,6.66,307,7999,10.18,11.26,5.9,88,2427
2021-01-25T09:55:00Z,208051,12.71,17.44,11.88,8.26,6.66,308.6,7999,10.18,11.6,5.9,88,2427
2021-01-25T10:00:00Z,208052,12.71,17.84,11.92,8.44,6.68,309.8,7999,10.2,11.98,5.9,88.8,2449
2021-01-25T10:05:00Z,208053,12.71,18.2,11.92,8.62,6.7,311.6,7999,10.18,12.36,5.9,89,2455
2021-01-25T10:10:00Z,208054,12.7,18.43,11.9,8.82,6.68,313,7999,10.2,12.74,5.9,89.4,2466
2021-01-25T10:15:00Z,208055,12.71,18.7,11.98,9.02,6.7,314.6,7999,10.2,13.06,5.9,90,2482
2021-01-25T10:20:00Z,208056,12.72,18.95,12,9.22,6.7,316,7999,10.2,13.38,5.9,90,2482
2021-01-25T10:25:00Z,208057,12.72,19.28,11.98,9.44,6.7,317.6,7999,10.2,13.76,5.9,90.4,2493
2021-01-25T10:30:00Z,208058,12.72,19.56,11.98,9.64,6.7,319,7999,10.2,14.06,5.9,91,2510
2021-01-25T10:35:00Z,208059,12.73,19.82,12.02,9.82,6.7,321.2,7999,10.18,14.36,5.9,91.4,2521
2021-01-25T10:40:00Z,208060,12.72,20.1,12.02,10.06,6.7,322.4,7999,10.18,14.7,5.9,92,2537
2021-01-25T10:45:00Z,208061,12.71,20.3,12.04,10.3,6.7,324.2,7999,10.2,14.98,5.92,92,2766
2021-01-25T10:50:00Z,208062,12.72,20.6,12,10.48,6.7,325.8,7999,10.2,15.28,5.9,92,2537
2021-01-25T10:55:00Z,208063,12.72,20.86,12.04,10.72,6.7,327.6,7999,10.18,15.6,5.9,92.8,2559
2021-01-25T11:00:00Z,208064,12.73,21.07,12,10.94,6.7,329.6,7999,10.2,15.88,5.9,93.2,2571
2021-01-25T11:05:00Z,208065,12.73,21.27,12,11.14,6.7,330.8,7999,10.2,16.16,5.9,94,2593
2021-01-25T11:10:00Z,208066,12.74,21.36,12.04,11.38,6.7,332.8,7999,10.26,16.44,5.96,94,3293
2021-01-25T11:15:00Z,208067,12.73,21.47,12.04,11.58,6.72,334.4,7999,10.22,16.7,5.92,94,2826
2021-01-25T11:20:00Z,208068,12.73,21.55,12.08,11.8,6.74,336.2,7999,10.26,16.92,5.96,94,3293
2021-01-25T11:25:00Z,208069,12.74,21.7,12.08,12.02,6.72,338.4,7999,10.24,17.18,5.94,95,3092
2021-01-25T11:30:00Z,208070,12.73,21.9,12.04,12.22,6.72,339.4,7999,10.24,17.48,5.94,95,3092
2021-01-25T11:35:00Z,208071,12.72,21.9,12.02,12.42,6.7,341.8,7999,10.3,17.68,6,95,3800
2021-01-25T11:40:00Z,208072,12.73,21.96,12.06,12.66,6.7,343,7999,10.26,17.9,5.96,95,3328
2021-01-25T11:45:00Z,208073,12.73,21.94,12.04,12.84,6.7,344.8,7999,10.24,18.08,5.94,95.6,3114
2021-01-25T11:50:00Z,208074,12.74,21.98,12.1,13.04,6.74,346,7999,10.3,18.28,6,96,3840
2021-01-25T11:55:00Z,208075,12.74,21.95,12.08,13.24,6.72,347.8,7999,10.24,18.52,5.94,96,3125
2021-01-25T12:00:00Z,208076,12.74,21.91,12.1,13.44,6.76,349.2,7999,10.26,18.72,5.96,96,3363
2021-01-25T12:05:00Z,208077,12.74,21.9,12.1,13.64,6.8,351,7999,10.3,18.94,6,96.4,3856
2021-01-25T12:10:00Z,208078,12.74,21.81,12.14,13.86,6.76,352.4,7999,10.28,19.08,5.98,96.8,3631
2021-01-25T12:15:00Z,208079,12.74,21.8,12.1,14.06,6.78,354,7999,10.26,19.24,5.96,97,3398
2021-01-25T12:20:00Z,208080,12.75,21.77,12.12,14.24,6.72,355.8,7999,10.26,19.42,5.96,97,3398
2021-01-25T12:25:00Z,208081,12.74,21.85,12.16,14.38,6.78,356.8,7999,10.2,19.6,5.9,97.2,2681
2021-01-25T12:30:00Z,208082,12.74,21.92,12.1,14.6,6.78,358.4,7999,10.24,19.82,5.94,97.4,3171
2021-01-25T12:35:00Z,208083,12.73,21.85,12.12,14.74,6.78,360,7999,10.3,19.98,6,97.8,3912
2021-01-25T12:40:00Z,208084,12.74,21.83,12.12,14.94,6.8,361.4,7999,10.22,20.1,5.92,98,2946
2021-01-25T12:45:00Z,208085,12.74,21.72,12.14,15.08,6.8,363,7999,10.22,20.22,5.92,98,2946
2021-01-25T12:50:00Z,208086,12.74,21.68,12.2,15.24,6.8,364.2,7999,10.26,20.32,5.96,98,3433
2021-01-25T12:55:00Z,208087,12.74,21.64,12.2,15.42,6.8,366,7999,10.3,20.42,6,98,3920
2021-01-25T13:00:00Z,208088,12.74,21.58,12.2,15.56,6.8,366.6,7999,10.28,20.52,5.98,98,3677
2021-01-25T13:05:00Z,208089,12.74,21.54,12.2,15.7,6.8,368.2,7999,10.24,20.58,5.94,98,3190
2021-01-25T13:10:00Z,208090,12.74,21.45,12.2,15.86,6.8,369.2,7999,10.22,20.64,5.92,98,2946
2021-01-25T13:15:00Z,208091,12.75,21.46,12.24,15.98,6.8,370.2,7999,10.3,20.7,6,98,3920
2021-01-25T13:20:00Z,208092,12.74,21.5,12.28,16.12,6.8,371.2,7999,10.28,20.76,5.98,98,3677
2021-01-25T13:25:00Z,208093,12.74,21.48,12.26,16.24,6.8,372.4,7999,10.3,20.82,6,98,3920
2021-01-25T13:30:00Z,208094,12.75,21.53,12.26,16.34,6.8,372.8,7999,10.22,20.9,5.92,98,2946
2021-01-25T13:35:00Z,208095,12.75,21.56,12.26,16.48,6.8,374,7999,10.24,20.9,5.94,98,3190
2021-01-25T13:40:00Z,208096,12.75,21.66,12.3,16.54,6.82,375.6,7999,10.28,21,5.98,98,3677
2021-01-25T13:45:00Z,208097,12.75,21.74,12.32,16.68,6.84,376,7999,10.24,21,5.94,98,3190
2021-01-25T13:50:00Z,208098,12.75,21.75,12.34,16.8,6.84,376.4,7999,10.22,21.02,5.92,98,2946
2021-01-25T13:55:00Z,208099,12.75,21.77,12.38,16.9,6.88,377.6,7999,10.26,21.08,5.96,98.2,3439
2021-01-25T14:00:00Z,208100,12.74,21.69,12.36,16.98,6.86,379.4,7999,10.3,21.08,6,98,3920
2021-01-25T14:05:00Z,208101,12.75,21.69,12.4,17.1,6.9,380,7999,10.2,21,5.9,98,2703
2021-01-25T14:10:00Z,208102,12.76,21.64,12.4,17.18,6.9,380.2,7999,10.22,21,5.92,98,2946
2021-01-25T14:15:00Z,208103,12.75,21.59,12.4,17.24,6.9,381,7999,10.24,20.9,5.94,98,3190
2021-01-25T14:20:00Z,208104,12.75,21.63,12.42,17.32,6.9,381.6,7999,10.22,20.9,5.92,98,2946
2021-01-25T14:25:00Z,208105,12.75,21.69,12.42,17.38,6.9,382.4,7999,10.2,20.8,5.9,98,2703
2021-01-25T14:30:00Z,208106,12.75,21.82,12.4,17.42,6.9,383.6,7999,10.24,20.72,5.94,97.6,3176
2021-01-25T14:35:00Z,208107,12.74,21.82,12.42,17.5,6.9,383.8,7999,10.26,20.68,5.96,97.2,3406
2021-01-25T14:40:00Z,208108,12.75,21.8,12.4,17.5,6.9,384,7999,10.16,20.56,5.9,97,2675
2021-01-25T14:45:00Z,208109,12.76,21.7,12.44,17.6,6.9,384,7999,10.14,20.44,5.9,97,2675
2021-01-25T14:50:00Z,208110,12.75,21.64,12.42,17.6,6.9,384,7999,10.16,20.26,5.9,97,2675
2021-01-25T14:55:00Z,208111,12.75,21.64,12.44,17.64,6.9,384.6,7999,10.28,20.06,5.98,97,3639
2021-01-25T15:00:00Z,208112,12.75,21.59,12.42,17.7,6.9,384.4,7999,10.2,19.8,5.9,96.4,2659
2021-01-25T15:05:00Z,208113,12.75,21.6,12.48,17.7,6.9,384.6,7999,10.2,19.48,5.9,96,2648
2021-01-25T15:10:00Z,208114,12.74,21.57,12.46,17.7,6.9,385.2,7999,10.2,19.22,5.9,96,2648
2021-01-25T15:15:00Z,208115,12.75,21.53,12.46,17.7,6.9,385,7999,10.18,18.98,5.9,95.6,2637
2021-01-25T15:20:00Z,208116,12.75,21.53,12.42,17.7,6.9,385.2,7999,10.18,18.72,5.9,95,2620
2021-01-25T15:25:00Z,208117,12.74,21.38,12.44,17.7,6.9,384.8,7999,10.14,18.44,5.9,95,2620
2021-01-25T15:30:00Z,208118,12.75,21.27,12.42,17.7,6.9,385,7999,10.18,18.16,5.9,94.6,2609
2021-01-25T15:35:00Z,208119,12.74,21.15,12.48,17.7,6.9,384.8,7999,10.1,17.92,5.9,94,2593
2021-01-25T15:40:00Z,208120,12.75,21.08,12.46,17.7,6.9,384.8,7999,10.1,17.72,5.9,94,2593
2021-01-25T15:45:00Z,208121,12.75,21.03,12.44,17.68,6.9,384.4,7999,10.1,17.48,5.9,94,2593
2021-01-25T15:50:00Z,208122,12.76,20.93,12.46,17.6,6.9,384,7999,10.1,17.28,5.9,93.6,2582
2021-01-25T15:55:00Z,208123,12.75,20.91,12.42,17.6,6.9,384,7999,10.1,17.08,5.9,93,2565
2021-01-25T16:00:00Z,208124,12.74,20.78,12.46,17.52,6.9,384,7999,10.1,16.84,5.9,92.4,2548
2021-01-25T16:05:00Z,208125,12.75,20.62,12.48,17.48,6.9,384,7999,10.1,16.66,5.9,92,2537
2021-01-25T16:10:00Z,208126,12.75,20.43,12.42,17.4,6.9,383.4,7999,10.1,16.46,5.9,92,2537
2021-01-25T16:15:00Z,208127,12.74,20.13,12.4,17.34,6.9,382,7999,10.14,16.3,5.9,92,2537
2021-01-25T16:20:00Z,208128,12.75,19.84,12.42,17.26,6.9,381,7999,10.14,16.16,5.9,92,2537
2021-01-25T16:25:00Z,208129,12.74,19.43,12.4,17.16,6.9,380,7999,10.08,16,5.88,91.8,2549
2021-01-25T16:30:00Z,208130,12.75,19.04,12.42,17.08,6.9,380,7999,10.08,15.86,5.88,91,2528
2021-01-25T16:35:00Z,208131,12.75,18.65,12.4,16.94,6.9,379.4,7999,10.1,15.72,5.9,91,2510
2021-01-25T16:40:00Z,208132,12.75,18.21,12.36,16.84,6.86,377.6,7999,10.1,15.54,5.9,91,2510
2021-01-25T16:45:00Z,208133,12.75,17.85,12.38,16.74,6.88,376.2,7999,10.1,15.36,5.9,90,2482
2021-01-25T16:50:00Z,208134,12.74,17.39,12.38,16.64,6.88,376,7999,10.04,15.24,5.84,90,2535
2021-01-25T16:55:00Z,208135,12.75,16.97,12.32,16.56,6.82,374.8,7999,10.1,15.1,5.9,90,2482
2021-01-25T17:00:00Z,208136,12.74,16.53,12.3,16.44,6.82,374,7999,10.02,14.96,5.82,90,2553
2021-01-25T17:05:00Z,208137,12.73,16.06,12.3,16.34,6.82,372.8,7999,10,14.82,5.8,90,2571
2021-01-25T17:10:00Z,208138,12.74,15.64,12.32,16.22,6.82,372,7999,10.06,14.66,5.86,89.6,2507
2021-01-25T17:15:00Z,208139,12.73,15.13,12.26,16.1,6.82,371,7999,10.04,14.52,5.84,89.4,2519
2021-01-25T17:20:00Z,208140,12.74,14.69,12.28,16.02,6.8,369.8,7999,10.04,14.32,5.84,89,2507
2021-01-25T17:25:00Z,208141,12.75,14.26,12.2,15.88,6.8,369.2,7999,10,14.16,5.8,89,2542
2021-01-25T17:30:00Z,208142,12.74,13.89,12.2,15.8,6.8,368.4,7999,10.02,14.04,5.82,89,2525
2021-01-25T17:35:00Z,208143,12.74,13.58,12.2,15.68,6.8,367,7999,10,13.86,5.8,88.2,2520
2021-01-25T17:40:00Z,208144,12.74,13.24,12.2,15.56,6.8,366.2,7999,9.96,13.68,5.8,88,2514
2021-01-25T17:45:00Z,208145,12.74,12.95,12.18,15.44,6.8,365.2,7999,10.04,13.54,5.84,88,2479
2021-01-25T17:50:00Z,208146,12.72,12.65,12.2,15.34,6.8,364,7999,10,13.34,5.8,88,2514
2021-01-25T17:55:00Z,208147,12.74,12.43,12.18,15.24,6.8,363.4,7999,10.04,13.2,5.84,87.8,2474
2021-01-25T18:00:00Z,208148,12.73,12.24,12.16,15.12,6.8,362.2,7999,10,13.06,5.8,87.6,2502
2021-01-25T18:05:00Z,208149,12.73,11.98,12.18,15.02,6.8,361.2,7999,10.02,12.92,5.82,87,2468
2021-01-25T18:10:00Z,208150,12.73,11.8,12.16,14.9,6.8,360,7999,10.02,12.78,5.82,87,2468
2021-01-25T18:15:00Z,208151,12.72,11.53,12.1,14.78,6.8,359.2,7999,10,12.64,5.8,87,2485
2021-01-25T18:20:00Z,208152,12.73,11.33,12.12,14.66,6.78,358,7999,10,12.52,5.8,87,2485
2021-01-25T18:25:00Z,208153,12.73,11.1,12.1,14.56,6.8,357,7999,10,12.4,5.8,87,2485
2021-01-25T18:30:00Z,208154,12.72,10.81,12.1,14.44,6.72,356,7999,10.06,12.24,5.86,87,2434
2021-01-25T18:35:00Z,208155,12.73,10.62,12.1,14.36,6.76,355.2,7999,10,12.14,5.8,87,2485
2021-01-25T18:40:00Z,208156,12.73,10.36,12.1,14.28,6.74,354,7999,10.02,12,5.82,86,2440
2021-01-25T18:45:00Z,208157,12.73,10.15,12.12,14.16,6.8,353.4,7999,9.98,11.88,5.8,86,2457
2021-01-25T18:50:00Z,208158,12.73,9.91,12.1,14.06,6.76,353,7999,9.96,11.72,5.8,86,2457
2021-01-25T18:55:00Z,208159,12.74,9.67,12.1,13.96,6.74,351,7999,10,11.56,5.8,85.6,2445
2021-01-25T19:00:00Z,208160,12.73,9.49,12.12,13.86,6.74,350.4,7999,9.98,11.46,5.8,85.4,2440
2021-01-25T19:05:00Z,208161,12.71,9.27,12.12,13.76,6.74,350,7999,10,11.32,5.8,85,2428
2021-01-25T19:10:00Z,208162,12.72,9.12,12.1,13.66,6.74,348.6,7999,9.94,11.18,5.8,85,2428
2021-01-25T19:15:00Z,208163,12.71,8.93,12.08,13.56,6.72,348,7999,9.98,11.06,5.8,85,2428
2021-01-25T19:20:00Z,208164,12.72,8.78,12.06,13.4,6.72,347.2,7999,10,10.96,5.8,85,2428
2021-01-25T19:25:00Z,208165,12.72,8.65,12.04,13.32,6.7,346,7999,10,10.84,5.8,85,2428
2021-01-25T19:30:00Z,208166,12.72,8.48,12.02,13.22,6.7,344.8,7999,9.98,10.72,5.8,85,2428
2021-01-25T19:35:00Z,208167,12.72,8.4,12.02,13.12,6.7,344,7999,9.96,10.62,5.8,85,2428
2021-01-25T19:40:00Z,208168,12.73,8.25,12.12,13.02,6.76,343.6,7999,9.98,10.5,5.8,85,2428
2021-01-25T19:45:00Z,208169,12.72,8.16,12.1,12.94,6.78,342.2,7999,9.94,10.38,5.8,84.2,2405
2021-01-25T19:50:00Z,208170,12.72,8.08,12.08,12.84,6.74,342,7999,9.96,10.3,5.8,84,2399
2021-01-25T19:55:00Z,208171,12.72,7.959,12.08,12.74,6.76,341.2,7999,9.96,10.2,5.8,84,2399
2021-01-25T20:00:00Z,208172,12.72,7.877,12.06,12.68,6.7,339.8,7999,9.96,10.12,5.8,84,2399
2021-01-25T20:05:00Z,208173,12.72,7.741,12.04,12.56,6.7,339,7999,9.92,9.96,5.8,84,2399
2021-01-25T20:10:00Z,208174,12.72,7.681,12.02,12.46,6.7,338.8,7999,9.98,9.88,5.8,84,2399
2021-01-25T20:15:00Z,208175,12.72,7.606,12.04,12.36,6.72,338.2,7999,9.92,9.8,5.8,83.8,2393
2021-01-25T20:20:00Z,208176,12.72,7.511,12.06,12.28,6.7,336.4,7999,9.92,9.7,5.8,83.4,2382
2021-01-25T20:25:00Z,208177,12.71,7.496,12.08,12.2,6.72,336,7999,9.98,9.62,5.8,83.6,2388
2021-01-25T20:30:00Z,208178,12.72,7.435,12.06,12.1,6.74,335.4,7999,10,9.54,5.8,83.8,2393
2021-01-25T20:35:00Z,208179,12.71,7.426,12,12.02,6.7,334.8,7999,9.92,9.48,5.8,83,2371
2021-01-25T20:40:00Z,208180,12.71,7.39,12.02,11.94,6.7,334,7999,9.92,9.4,5.8,83,2371
2021-01-25T20:45:00Z,208181,12.7,7.313,12.02,11.9,6.72,333.2,7999,9.9,9.3,5.8,83,2371
2021-01-25T20:50:00Z,208182,12.71,7.338,12,11.8,6.7,332.8,7999,9.9,9.22,5.8,83,2371
2021-01-25T20:55:00Z,208183,12.72,7.299,12.06,11.7,6.72,331.8,7999,9.94,9.16,5.8,83,2371
2021-01-25T21:00:00Z,208184,12.71,7.286,12,11.64,6.7,331.2,7999,9.94,9.08,5.8,83,2371
2021-01-25T21:05:00Z,208185,12.7,7.177,11.98,11.6,6.7,330.2,7999,9.88,9,5.8,83,2371
2021-01-25T21:10:00Z,208186,12.71,7.072,12.02,11.48,6.7,330,7999,9.9,8.96,5.78,83,2389
2021-01-25T21:15:00Z,208187,12.71,7.005,12.02,11.4,6.7,329,7999,9.84,8.88,5.8,82.6,2359
2021-01-25T21:20:00Z,208188,12.7,6.882,12.04,11.34,6.7,328.6,7999,9.86,8.78,5.8,82.2,2348
2021-01-25T21:25:00Z,208189,12.71,6.853,12.06,11.28,6.7,327.8,7999,9.86,8.7,5.8,82,2342
2021-01-25T21:30:00Z,208190,12.7,6.75,11.98,11.2,6.7,327,7999,9.88,8.6,5.8,82,2342
2021-01-25T21:35:00Z,208191,12.71,6.697,12,11.12,6.7,326.4,7999,9.92,8.52,5.8,82.2,2348
2021-01-25T21:40:00Z,208192,12.71,6.677,12.04,11.04,6.7,326,7999,9.92,8.48,5.8,82,2342
2021-01-25T21:45:00Z,208193,12.7,6.598,12.06,10.98,6.7,325.2,7999,9.84,8.4,5.8,82,2342
2021-01-25T21:50:00Z,208194,12.7,6.579,12.04,10.9,6.7,324.4,7999,9.88,8.32,5.8,82,2342
2021-01-25T21:55:00Z,208195,12.71,6.462,12.04,10.84,6.7,324,7999,9.84,8.28,5.8,82,2342
2021-01-25T22:00:00Z,208196,12.7,6.4,12,10.8,6.7,323.8,7999,9.82,8.18,5.78,82,2359
2021-01-25T22:05:00Z,208197,12.7,6.355,12.02,10.72,6.7,322.8,7999,9.82,8.1,5.8,82,2342
2021-01-25T22:10:00Z,208198,12.7,6.247,12.02,10.62,6.7,322,7999,9.82,8,5.8,82,2342
2021-01-25T22:15:00Z,208199,12.7,6.21,12.04,10.58,6.7,322,7999,9.82,7.98,5.8,82,2342
2021-01-25T22:20:00Z,208200,12.71,6.127,11.98,10.48,6.7,321.8,7999,9.82,7.9,5.78,82,2359
2021-01-25T22:25:00Z,208201,12.7,6.098,11.98,10.42,6.7,320.6,7999,9.82,7.84,5.8,82,2342
2021-01-25T22:30:00Z,208202,12.7,6.059,11.98,10.38,6.7,319.6,7999,9.8,7.78,5.8,82,2342
2021-01-25T22:35:00Z,208203,12.7,5.924,12,10.3,6.7,319,7999,9.8,7.7,5.8,81.6,2331
2021-01-25T22:40:00Z,208204,12.7,5.844,12,10.26,6.7,318.6,7999,9.8,7.6,5.8,81.4,2325
2021-01-25T22:45:00Z,208205,12.7,5.683,11.96,10.18,6.7,318,7999,9.8,7.54,5.78,81,2331
2021-01-25T22:50:00Z,208206,12.7,5.578,11.98,10.12,6.7,317.4,7999,9.8,7.46,5.76,81,2348
2021-01-25T22:55:00Z,208207,12.7,5.499,11.98,10.1,6.7,316.8,7999,9.8,7.4,5.74,81,2366
2021-01-25T23:00:00Z,208208,12.7,5.398,11.96,9.98,6.7,316.4,7999,9.8,7.3,5.78,81,2331
2021-01-25T23:05:00Z,208209,12.7,5.41,11.96,9.9,6.7,315.2,7999,9.8,7.26,5.76,81,2348
2021-01-25T23:10:00Z,208210,12.69,5.354,11.98,9.82,6.7,315,7999,9.8,7.16,5.7,81,2400
2021-01-25T23:15:00Z,208211,12.7,5.336,11.96,9.78,6.7,315,7999,9.8,7.1,5.74,81,2366
2021-01-25T23:20:00Z,208212,12.69,5.25,11.98,9.7,6.7,314.6,7999,9.8,7.04,5.74,81,2366
2021-01-25T23:25:00Z,208213,12.7,5.107,11.96,9.68,6.68,313.8,7999,9.8,7,5.76,81,2348
2021-01-25T23:30:00Z,208214,12.69,5.03,11.94,9.6,6.68,313,7999,9.8,6.92,5.74,80.6,2354
2021-01-25T23:35:00Z,208215,12.7,4.906,11.96,9.56,6.68,313,7999,9.8,6.86,5.72,80.8,2377
2021-01-25T23:40:00Z,208216,12.69,4.837,11.96,9.5,6.7,313,7999,9.8,6.74,5.7,80.6,2388
2021-01-25T23:45:00Z,208217,12.69,4.754,11.94,9.42,6.7,311.6,7999,9.8,6.7,5.72,80,2353
2021-01-25T23:50:00Z,208218,12.71,4.685,11.96,9.4,6.7,310.8,7999,9.8,6.62,5.72,80.2,2359
2021-01-25T23:55:00Z,208219,12.69,4.673,11.88,9.3,6.68,310.2,7999,9.8,6.56,5.74,80,2336
2021-01-26T00:00:00Z,208220,12.7,4.592,11.9,9.24,6.68,310,7999,9.8,6.5,5.72,80,2353
2021-01-26T00:05:00Z,208221,12.69,4.585,11.92,9.18,6.7,310,7999,9.8,6.42,5.72,80,2353
2021-01-26T00:10:00Z,208222,12.68,4.563,11.92,9.12,6.7,309.4,7999,9.76,6.38,5.7,80,2370
2021-01-26T00:15:00Z,208223,12.69,4.516,11.9,9.06,6.7,308.2,7999,9.78,6.32,5.7,80,2370
2021-01-26T00:20:00Z,208224,12.69,4.469,11.88,9.02,6.66,308,7999,9.8,6.26,5.7,80,2370
2021-01-26T00:25:00Z,208225,12.68,4.381,11.9,8.98,6.68,307.2,7999,9.78,6.22,5.7,80,2370
2021-01-26T00:30:00Z,208226,12.69,4.336,11.86,8.9,6.64,307,7999,9.78,6.18,5.7,80,2370
2021-01-26T00:35:00Z,208227,12.69,4.298,11.82,8.86,6.62,306.8,7999,9.8,6.08,5.7,80,2370
2021-01-26T00:40:00Z,208228,12.69,4.254,11.88,8.8,6.68,306.4,7999,9.78,6,5.7,79.8,2364
2021-01-26T00:45:00Z,208229,12.69,4.218,11.88,8.72,6.68,306,7999,9.78,5.98,5.7,79.6,2358
2021-01-26T00:50:00Z,208230,12.68,4.149,11.84,8.66,6.64,305.4,7999,9.76,5.9,5.7,79.8,2364
2021-01-26T00:55:00Z,208231,12.69,4.112,11.82,8.6,6.62,304.2,7999,9.8,5.9,5.7,79.8,2364
2021-01-26T01:00:00Z,208232,12.68,4.055,11.82,8.54,6.62,304,7999,9.76,5.8,5.7,79.2,2346
2021-01-26T01:05:00Z,208233,12.69,3.982,11.8,8.5,6.6,304,7999,9.76,5.74,5.7,79.2,2346
2021-01-26T01:10:00Z,208234,12.68,3.91,11.8,8.44,6.6,303.8,7999,9.74,5.7,5.7,79,2340
2021-01-26T01:15:00Z,208235,12.68,3.815,11.84,8.4,6.64,302.8,7999,9.74,5.66,5.7,79,2340
2021-01-26T01:20:00Z,208236,12.68,3.722,11.82,8.36,6.62,302,7999,9.74,5.58,5.7,79,2340
2021-01-26T01:25:00Z,208237,12.67,3.692,11.82,8.3,6.62,302,7999,9.76,5.5,5.7,79,2340
2021-01-26T01:30:00Z,208238,12.68,3.663,11.8,8.24,6.6,302,7999,9.78,5.48,5.7,79,2340
2021-01-26T01:35:00Z,208239,12.68,3.62,11.78,8.2,6.6,301.8,7999,9.78,5.4,5.7,79,2340
2021-01-26T01:40:00Z,208240,12.69,3.604,11.8,8.12,6.6,301,7999,9.72,5.32,5.7,79,2340
2021-01-26T01:45:00Z,208241,12.68,3.615,11.76,8.08,6.6,300.2,7999,9.72,5.32,5.7,79,2340
2021-01-26T01:50:00Z,208242,12.69,3.632,11.8,8.02,6.6,300,7999,9.72,5.28,5.7,79,2340
2021-01-26T01:55:00Z,208243,12.68,3.638,11.8,7.98,6.6,299.4,7999,9.76,5.2,5.7,79,2340
2021-01-26T02:00:00Z,208244,12.68,3.603,11.8,7.96,6.6,298.8,7999,9.72,5.2,5.7,79,2340
2021-01-26T02:05:00Z,208245,12.67,3.565,11.8,7.88,6.6,298.2,7999,9.74,5.12,5.7,79,2340
2021-01-26T02:10:00Z,208246,12.68,3.548,11.8,7.84,6.6,298,7999,9.74,5.1,5.7,78.8,2334
2021-01-26T02:15:00Z,208247,12.69,3.514,11.78,7.8,6.6,298,7999,9.74,5.08,5.7,78.8,2334
2021-01-26T02:20:00Z,208248,12.68,3.457,11.8,7.74,6.6,298,7999,9.72,5,5.7,78.8,2334
2021-01-26T02:25:00Z,208249,12.68,3.367,11.76,7.7,6.6,297,7999,9.72,4.9,5.7,79,2340
2021-01-26T02:30:00Z,208250,12.68,3.316,11.76,7.62,6.6,296.4,7999,9.7,4.9,5.7,78.6,2328
2021-01-26T02:35:00Z,208251,12.68,3.283,11.78,7.6,6.6,296,7999,9.72,4.84,5.7,78.4,2323
2021-01-26T02:40:00Z,208252,12.69,3.264,11.76,7.54,6.6,296,7999,9.74,4.8,5.72,78.2,2300
2021-01-26T02:45:00Z,208253,12.68,3.207,11.76,7.5,6.6,296,7999,9.68,4.78,5.7,78,2311
2021-01-26T02:50:00Z,208254,12.69,3.157,11.72,7.48,6.6,296,7999,9.74,4.7,5.7,78,2311
2021-01-26T02:55:00Z,208255,12.68,3.163,11.74,7.4,6.6,295.2,7999,9.7,4.7,5.7,78,2311
2021-01-26T03:00:00Z,208256,12.67,3.139,11.76,7.4,6.6,295,7999,9.7,4.64,5.7,78,2311
2021-01-26T03:05:00Z,208257,12.67,3.163,11.76,7.36,6.6,294,7999,9.66,4.6,5.7,78,2311
2021-01-26T03:10:00Z,208258,12.68,3.118,11.72,7.3,6.6,293.8,7999,9.66,4.6,5.7,78,2311
2021-01-26T03:15:00Z,208259,12.68,3.111,11.74,7.28,6.6,293.2,7999,9.74,4.58,5.7,78,2311
2021-01-26T03:20:00Z,208260,12.68,3.112,11.72,7.2,6.6,293.2,7999,9.7,4.5,5.7,78,2311
2021-01-26T03:25:00Z,208261,12.67,3.071,11.7,7.16,6.6,292.8,7999,9.68,4.5,5.7,78,2311
2021-01-26T03:30:00Z,208262,12.67,3.062,11.72,7.14,6.6,292.2,7999,9.72,4.46,5.7,78,2311
2021-01-26T03:35:00Z,208263,12.67,2.998,11.7,7.1,6.58,292,7999,9.62,4.4,5.68,78,2329
2021-01-26T03:40:00Z,208264,12.68,2.974,11.7,7.02,6.58,291.6,7999,9.7,4.4,5.68,78,2329
2021-01-26T03:45:00Z,208265,12.67,2.954,11.7,7.02,6.6,291.2,7999,9.76,4.38,5.72,78,2294
2021-01-26T03:50:00Z,208266,12.67,2.941,11.68,7,6.58,291,7999,9.74,4.3,5.7,78,2311
2021-01-26T03:55:00Z,208267,12.67,2.963,11.7,6.94,6.58,291,7999,9.74,4.3,5.7,78,2311
2021-01-26T04:00:00Z,208268,12.67,2.951,11.7,6.9,6.6,290.8,7999,9.78,4.3,5.72,78,2294
2021-01-26T04:05:00Z,208269,12.68,2.892,11.7,6.9,6.6,291,7999,9.68,4.26,5.68,78,2329
2021-01-26T04:10:00Z,208270,12.67,2.847,11.7,6.82,6.6,290.2,7999,9.7,4.2,5.7,78,2311
2021-01-26T04:15:00Z,208271,12.67,2.739,11.7,6.8,6.6,289.6,7999,9.76,4.14,5.7,78,2311
2021-01-26T04:20:00Z,208272,12.68,2.715,11.68,6.74,6.58,289,7999,9.74,4.16,5.7,78,2311
2021-01-26T04:25:00Z,208273,12.67,2.687,11.7,6.7,6.6,289,7999,9.74,4.1,5.7,78,2311
2021-01-26T04:30:00Z,208274,12.68,2.656,11.64,6.7,6.54,288.8,7999,9.7,4.08,5.7,78,2311
2021-01-26T04:35:00Z,208275,12.67,2.639,11.66,6.62,6.58,288,7999,9.72,4.04,5.7,78,2311
2021-01-26T04:40:00Z,208276,12.67,2.589,11.68,6.6,6.58,288,7999,9.7,4,5.7,78,2311
2021-01-26T04:45:00Z,208277,12.68,2.578,11.62,6.6,6.56,288,7999,9.7,3.96,5.7,78,2311
2021-01-26T04:50:00Z,208278,12.67,2.528,11.7,6.52,6.6,288,7999,9.72,3.9,5.7,78,2311
2021-01-26T04:55:00Z,208279,12.66,2.453,11.68,6.5,6.56,287.4,7999,9.7,3.9,5.7,78,2311
2021-01-26T05:00:00Z,208280,12.67,2.388,11.58,6.48,6.54,287,7999,9.7,3.86,5.7,78,2311
2021-01-26T05:05:00Z,208281,12.67,2.335,11.66,6.42,6.56,287,7999,9.7,3.8,5.7,78,2311
2021-01-26T05:10:00Z,208282,12.67,2.345,11.7,6.4,6.58,286.8,7999,9.7,3.78,5.7,78,2311
2021-01-26T05:15:00Z,208283,12.67,2.302,11.66,6.36,6.56,285.8,7999,9.7,3.74,5.7,77.8,2305
2021-01-26T05:20:00Z,208284,12.66,2.3,11.6,6.36,6.52,285.2,7999,9.7,3.72,5.7,77.8,2305
2021-01-26T05:25:00Z,208285,12.67,2.328,11.54,6.3,6.52,285,7999,9.72,3.7,5.7,77.8,2305
2021-01-26T05:30:00Z,208286,12.67,2.309,11.5,6.28,6.5,285,7999,9.7,3.7,5.7,78,2311
2021-01-26T05:35:00Z,208287,12.68,2.317,11.54,6.22,6.5,285,7999,9.7,3.68,5.7,77.2,2287
2021-01-26T05:40:00Z,208288,12.67,2.265,11.66,6.22,6.56,285,7999,9.7,3.62,5.7,77.6,2299
2021-01-26T05:45:00Z,208289,12.66,2.205,11.58,6.18,6.54,284.8,7999,9.7,3.6,5.7,77.4,2293
2021-01-26T05:50:00Z,208290,12.67,2.139,11.54,6.14,6.52,284.4,7999,9.7,3.6,5.7,77.2,2287
2021-01-26T05:55:00Z,208291,12.65,2.009,11.52,6.12,6.5,283.6,7999,9.7,3.58,5.7,77.2,2287
2021-01-26T06:00:00Z,208292,12.67,1.923,11.54,6.1,6.5,283,7999,9.7,3.52,5.7,77,2281
2021-01-26T06:05:00Z,208293,12.67,1.809,11.52,6.02,6.5,283,7999,9.7,3.4,5.7,77,2281
2021-01-26T06:10:00Z,208294,12.67,1.78,11.52,6,6.5,283,7999,9.7,3.4,5.7,77,2281
2021-01-26T06:15:00Z,208295,12.67,1.767,11.62,6,6.56,283,7999,9.7,3.4,5.7,77,2281
2021-01-26T06:20:00Z,208296,12.66,1.733,11.54,5.92,6.5,283,7999,9.7,3.32,5.7,77,2281
2021-01-26T06:25:00Z,208297,12.67,1.768,11.52,5.9,6.5,282.2,7999,9.7,3.3,5.7,77,2281
2021-01-26T06:30:00Z,208298,12.66,1.745,11.58,5.9,6.52,282,7999,9.7,3.3,5.7,77,2281
2021-01-26T06:35:00Z,208299,12.68,1.743,11.6,5.84,6.52,281.8,7999,9.7,3.26,5.7,77,2281
2021-01-26T06:40:00Z,208300,12.66,1.719,11.56,5.8,6.5,281.8,7999,9.7,3.2,5.7,77,2281
2021-01-26T06:45:00Z,208301,12.66,1.752,11.58,5.8,6.52,281.2,7999,9.7,3.16,5.7,77,2281
2021-01-26T06:50:00Z,208302,12.66,1.863,11.48,5.78,6.5,281.2,7999,9.7,3.18,5.7,77,2281
2021-01-26T06:55:00Z,208303,12.66,1.954,11.58,5.72,6.52,280.4,7999,9.7,3.16,5.7,77,2281
2021-01-26T07:00:00Z,208304,12.66,2.089,11.54,5.68,6.52,280.2,7999,9.7,3.2,5.7,77,2281
2021-01-26T07:05:00Z,208305,12.66,2.206,11.52,5.66,6.5,280,7999,9.7,3.2,5.7,77,2281
2021-01-26T07:10:00Z,208306,12.66,2.412,11.52,5.62,6.5,280,7999,9.7,3.3,5.7,77,2281
2021-01-26T07:15:00Z,208307,12.66,2.689,11.54,5.6,6.5,280,7999,9.7,3.32,5.7,77,2281
2021-01-26T07:20:00Z,208308,12.66,3.004,11.58,5.6,6.52,280,7999,9.7,3.42,5.7,77.6,2299
2021-01-26T07:25:00Z,208309,12.66,3.359,11.52,5.6,6.5,280,7999,9.7,3.54,5.7,77.8,2305
2021-01-26T07:30:00Z,208310,12.66,3.729,11.52,5.6,6.5,280,7999,9.7,3.66,5.7,77.8,2305
2021-01-26T07:35:00Z,208311,12.68,4.099,11.54,5.6,6.52,280,7999,9.7,3.78,5.7,78,2311
2021-01-26T07:40:00Z,208312,12.67,4.468,11.54,5.6,6.5,280,7999,9.7,3.96,5.7,78,2311
2021-01-26T07:45:00Z,208313,12.68,4.863,11.54,5.6,6.5,280,7999,9.72,4.14,5.7,78,2311
2021-01-26T07:50:00Z,208314,12.67,5.265,11.48,5.6,6.5,280,7999,9.76,4.4,5.7,78.4,2323
2021-01-26T07:55:00Z,208315,12.67,5.698,11.52,5.68,6.5,280,7999,9.7,4.64,5.7,78.6,2328
2021-01-26T08:00:00Z,208316,12.68,6.068,11.52,5.68,6.5,280,7999,9.72,4.86,5.72,79,2323
2021-01-26T08:05:00Z,208317,12.67,6.554,11.52,5.76,6.5,280.4,7999,9.72,5.08,5.7,79,2340
2021-01-26T08:10:00Z,208318,12.68,7.001,11.54,5.8,6.5,281,7999,9.74,5.32,5.7,79.2,2346
2021-01-26T08:15:00Z,208319,12.67,7.475,11.56,5.88,6.52,281.8,7999,9.76,5.62,5.7,79.6,2358
2021-01-26T08:20:00Z,208320,12.67,7.965,11.54,5.94,6.5,282.2,7999,9.78,5.92,5.7,80,2370
2021-01-26T08:25:00Z,208321,12.67,8.38,11.54,6,6.52,283,7999,9.8,6.22,5.7,80,2370
2021-01-26T08:30:00Z,208322,12.67,8.84,11.58,6.12,6.52,283,7999,9.8,6.52,5.7,81,2400
2021-01-26T08:35:00Z,208323,12.68,9.23,11.62,6.24,6.54,284.2,7999,9.8,6.84,5.72,81,2383
2021-01-26T08:40:00Z,208324,12.67,9.69,11.56,6.32,6.5,285,7999,9.8,7.12,5.76,81,2348
2021-01-26T08:45:00Z,208325,12.68,10.1,11.6,6.44,6.54,285.2,7999,9.8,7.46,5.76,82,2377
2021-01-26T08:50:00Z,208326,12.68,10.46,11.56,6.56,6.52,286.8,7999,9.8,7.8,5.76,82,2377
2021-01-26T08:55:00Z,208327,12.68,10.94,11.58,6.68,6.52,287.6,7999,9.8,8.12,5.8,82,2342
2021-01-26T09:00:00Z,208328,12.68,11.31,11.64,6.86,6.56,288.4,7999,9.84,8.44,5.8,82.2,2348
2021-01-26T09:05:00Z,208329,12.68,11.68,11.64,6.98,6.56,289.8,7999,9.8,8.72,5.8,82.8,2365
2021-01-26T09:10:00Z,208330,12.68,12.07,11.64,7.14,6.54,291,7999,9.88,9.04,5.8,83,2371
2021-01-26T09:15:00Z,208331,12.69,12.41,11.58,7.3,6.52,291.8,7999,9.86,9.3,5.8,83.2,2377
2021-01-26T09:20:00Z,208332,12.68,12.78,11.7,7.46,6.58,293,7999,9.92,9.62,5.8,84,2399
2021-01-26T09:25:00Z,208333,12.69,13.05,11.7,7.6,6.6,293.8,7999,9.86,9.88,5.8,84,2399
2021-01-26T09:30:00Z,208334,12.69,13.4,11.7,7.8,6.6,295.4,7999,9.9,10.18,5.8,84,2399
2021-01-26T09:35:00Z,208335,12.68,13.74,11.7,7.96,6.58,296.4,7999,9.94,10.46,5.8,85,2428
2021-01-26T09:40:00Z,208336,12.7,14.05,11.72,8.1,6.6,297.8,7999,9.94,10.76,5.8,85,2428
2021-01-26T09:45:00Z,208337,12.69,14.41,11.78,8.26,6.6,298.2,7999,9.94,11.04,5.8,85,2428
2021-01-26T09:50:00Z,208338,12.7,14.69,11.76,8.44,6.6,300,7999,9.94,11.34,5.8,85.4,2440
2021-01-26T09:55:00Z,208339,12.69,15.06,11.76,8.6,6.6,301.6,7999,9.92,11.68,5.8,85.8,2451
2021-01-26T10:00:00Z,208340,12.7,15.39,11.8,8.8,6.6,302.2,7999,9.94,11.96,5.8,86.6,2474
2021-01-26T10:05:00Z,208341,12.69,15.75,11.8,8.98,6.6,304.2,7999,9.96,12.26,5.8,87,2485
2021-01-26T10:10:00Z,208342,12.69,16.08,11.78,9.14,6.6,305.2,7999,9.98,12.6,5.8,87,2485
2021-01-26T10:15:00Z,208343,12.7,16.35,11.8,9.34,6.6,306.6,7999,9.98,12.88,5.8,87,2485
2021-01-26T10:20:00Z,208344,12.7,16.77,11.82,9.52,6.62,307.8,7999,9.98,13.16,5.8,87.8,2508
2021-01-26T10:25:00Z,208345,12.7,17.15,11.88,9.68,6.68,309.8,7999,10,13.52,5.8,88,2514
2021-01-26T10:30:00Z,208346,12.7,17.55,11.82,9.88,6.62,310.8,7999,9.98,13.8,5.8,88.4,2525
2021-01-26T10:35:00Z,208347,12.7,17.92,11.82,10.1,6.62,313,7999,9.92,14.16,5.76,89,2580
2021-01-26T10:40:00Z,208348,12.69,18.23,11.86,10.26,6.66,314.2,7999,10,14.5,5.82,89,2525
2021-01-26T10:45:00Z,208349,12.7,18.58,11.88,10.48,6.68,315.2,7999,10,14.8,5.8,89.2,2548
2021-01-26T10:50:00Z,208350,12.7,18.84,11.88,10.72,6.68,317.2,7999,10,15.1,5.8,90,2571
2021-01-26T10:55:00Z,208351,12.7,19.16,11.88,10.9,6.64,318.8,7999,10,15.36,5.8,90,2571
2021-01-26T11:00:00Z,208352,12.7,19.37,11.88,11.1,6.66,320.6,7999,10,15.64,5.8,90,2571
2021-01-26T11:05:00Z,208353,12.72,19.5,11.94,11.3,6.7,322,7999,10,15.9,5.8,90.2,2577
2021-01-26T11:10:00Z,208354,12.71,19.65,11.9,11.52,6.7,323.8,7999,10,16.12,5.8,90.8,2593
2021-01-26T11:15:00Z,208355,12.71,19.7,11.92,11.72,6.68,324.8,7999,10.02,16.32,5.82,91,2581
2021-01-26T11:20:00Z,208356,12.71,20.01,11.94,11.9,6.68,326.4,7999,10,16.58,5.8,91.8,2622
2021-01-26T11:25:00Z,208357,12.71,20.37,11.88,12.08,6.68,328.2,7999,10,16.92,5.8,92,2628
2021-01-26T11:30:00Z,208358,12.71,20.69,11.98,12.28,6.7,329.6,7999,10,17.26,5.8,92.2,2634
2021-01-26T11:35:00Z,208359,12.71,21.01,11.98,12.5,6.7,331.4,7999,10.02,17.6,5.82,92.6,2627
2021-01-26T11:40:00Z,208360,12.73,21.21,11.92,12.72,6.68,333.2,7999,10.1,17.88,5.9,93,2565
2021-01-26T11:45:00Z,208361,12.72,21.45,11.92,12.9,6.7,335,7999,10,18.16,5.8,93.6,2674
2021-01-26T11:50:00Z,208362,12.71,21.57,12.02,13.12,6.7,336.2,7999,10.08,18.44,5.88,93.8,2606
2021-01-26T11:55:00Z,208363,12.72,21.7,12.04,13.32,6.7,338,7999,10.06,18.66,5.86,94,2630
2021-01-26T12:00:00Z,208364,12.72,21.84,11.98,13.54,6.7,339.4,7999,10.08,18.92,5.88,94,2611
2021-01-26T12:05:00Z,208365,12.72,22.04,11.98,13.72,6.7,341.6,7999,10.08,19.18,5.88,94,2611
2021-01-26T12:10:00Z,208366,12.72,22.24,11.98,13.92,6.7,342.6,7999,10.08,19.42,5.88,94.8,2633
2021-01-26T12:15:00Z,208367,12.72,22.23,12,14.16,6.7,344.6,7999,10.06,19.66,5.86,95,2658
2021-01-26T12:20:00Z,208368,12.72,22.25,12.02,14.36,6.7,346.2,7999,10.1,19.84,5.9,94.8,2615
2021-01-26T12:25:00Z,208369,12.71,22.28,12,14.56,6.7,347.4,7999,10.04,20,5.84,95,2676
2021-01-26T12:30:00Z,208370,12.72,22.35,12,14.76,6.7,349.4,7999,10.06,20.16,5.86,95,2658
2021-01-26T12:35:00Z,208371,12.72,22.47,12.04,14.94,6.7,350.8,7999,10.08,20.34,5.88,95,2639
2021-01-26T12:40:00Z,208372,12.72,22.48,12.04,15.12,6.7,352.2,7999,10.08,20.48,5.88,95,2639
2021-01-26T12:45:00Z,208373,12.72,22.46,12.08,15.3,6.7,353.4,7999,10.1,20.58,5.9,95,2620
2021-01-26T12:50:00Z,208374,12.72,22.44,12.1,15.48,6.72,354.4,7999,10.08,20.64,5.88,95.2,2644
2021-01-26T12:55:00Z,208375,12.72,22.54,12.08,15.64,6.7,356.4,7999,10.1,20.74,5.9,96,2648
2021-01-26T13:00:00Z,208376,12.72,22.67,12.1,15.8,6.72,357.2,7999,10.06,20.9,5.86,95.8,2680
2021-01-26T13:05:00Z,208377,12.73,22.63,12.1,15.98,6.76,358.8,7999,10.06,20.96,5.86,95.8,2680
2021-01-26T13:10:00Z,208378,12.73,22.68,12.1,16.12,6.74,360.4,7999,10.08,21.02,5.88,95.6,2656
2021-01-26T13:15:00Z,208379,12.72,22.73,12.12,16.26,6.74,361.2,7999,10.1,21.06,5.9,96,2648
2021-01-26T13:20:00Z,208380,12.73,22.77,12.14,16.38,6.78,362,7999,10.02,21.1,5.82,96,2723
2021-01-26T13:25:00Z,208381,12.73,22.73,12.14,16.5,6.8,363.4,7999,10,21.1,5.8,95.4,2725
2021-01-26T13:30:00Z,208382,12.71,22.65,12.12,16.6,6.8,364,7999,10,21.1,5.8,95.4,2725
2021-01-26T13:35:00Z,208383,12.73,22.61,12.18,16.74,6.8,365.8,7999,10,21.04,5.8,95,2714
2021-01-26T13:40:00Z,208384,12.73,22.49,12.18,16.86,6.8,366,7999,10.06,21.02,5.86,95,2658
2021-01-26T13:45:00Z,208385,12.73,22.45,12.2,16.94,6.8,367,7999,10.04,20.96,5.84,95,2676
2021-01-26T13:50:00Z,208386,12.73,22.47,12.2,17.06,6.8,367.2,7999,10,20.9,5.8,95,2714
2021-01-26T13:55:00Z,208387,12.71,22.48,12.2,17.12,6.8,368.2,7999,10.08,20.9,5.88,95,2639
2021-01-26T14:00:00Z,208388,12.73,22.6,12.18,17.2,6.8,368.8,7999,10,20.9,5.8,95,2714
2021-01-26T14:05:00Z,208389,12.74,22.54,12.2,17.26,6.8,369.4,7999,10.02,20.84,5.82,95,2695
2021-01-26T14:10:00Z,208390,12.73,22.44,12.22,17.3,6.8,370,7999,10,20.78,5.8,94.8,2708
2021-01-26T14:15:00Z,208391,12.74,22.22,12.2,17.4,6.8,370,7999,9.98,20.64,5.8,94,2685
2021-01-26T14:20:00Z,208392,12.73,22.01,12.2,17.42,6.8,370.4,7999,10,20.54,5.8,94,2685
2021-01-26T14:25:00Z,208393,12.73,21.85,12.2,17.5,6.8,370.8,7999,9.98,20.44,5.8,94,2685
2021-01-26T14:30:00Z,208394,12.72,21.6,12.22,17.5,6.8,371.6,7999,10,20.3,5.8,94,2685
2021-01-26T14:35:00Z,208395,12.73,21.52,12.2,17.5,6.8,371.8,7999,10,20.18,5.8,94,2685
2021-01-26T14:40:00Z,208396,12.73,21.37,12.22,17.54,6.8,372,7999,10,20.06,5.8,94,2685
2021-01-26T14:45:00Z,208397,12.73,21.22,12.2,17.58,6.8,372,7999,9.98,19.94,5.8,93.8,2679
2021-01-26T14:50:00Z,208398,12.73,21.33,12.24,17.56,6.8,372,7999,9.9,19.86,5.8,93.8,2679
2021-01-26T14:55:00Z,208399,12.72,21.37,12.22,17.58,6.8,372,7999,9.96,19.76,5.8,93.4,2668
2021-01-26T15:00:00Z,208400,12.73,21.55,12.22,17.6,6.8,372,7999,9.9,19.66,5.8,93,2657
2021-01-26T15:05:00Z,208401,12.74,21.68,12.24,17.6,6.8,372,7999,9.98,19.54,5.8,93,2657
2021-01-26T15:10:00Z,208402,12.73,21.91,12.24,17.6,6.8,372,7999,10,19.38,5.8,93,2657
2021-01-26T15:15:00Z,208403,12.73,22.18,12.24,17.6,6.8,372,7999,9.94,19.18,5.8,92.8,2651
2021-01-26T15:20:00Z,208404,12.72,22.32,12.26,17.6,6.82,372,7999,10,18.96,5.8,92.2,2634
2021-01-26T15:25:00Z,208405,12.73,22.51,12.22,17.6,6.8,372,7999,9.94,18.78,5.8,92,2628
2021-01-26T15:30:00Z,208406,12.74,22.56,12.2,17.6,6.8,372,7999,9.9,18.58,5.78,92,2647
2021-01-26T15:35:00Z,208407,12.73,22.6,12.22,17.6,6.8,372.2,7999,9.88,18.34,5.8,92,2628
2021-01-26T15:40:00Z,208408,12.73,22.58,12.24,17.6,6.8,372.2,7999,9.84,18.16,5.8,91.8,2622
2021-01-26T15:45:00Z,208409,12.73,22.48,12.26,17.6,6.8,372.2,7999,9.98,17.94,5.8,91.2,2605
2021-01-26T15:50:00Z,208410,12.73,22.42,12.24,17.6,6.8,372.2,7999,9.82,17.78,5.8,90.8,2593
2021-01-26T15:55:00Z,208411,12.73,22.24,12.24,17.6,6.8,372.2,7999,9.8,17.56,5.76,90.8,2632
2021-01-26T16:00:00Z,208412,12.73,22.13,12.22,17.6,6.8,372,7999,9.82,17.42,5.8,90,2571
2021-01-26T16:05:00Z,208413,12.72,21.93,12.28,17.6,6.8,372,7999,9.88,17.24,5.8,90,2571
2021-01-26T16:10:00Z,208414,12.73,21.72,12.24,17.5,6.8,371.6,7999,9.82,17.06,5.8,90,2571
2021-01-26T16:15:00Z,208415,12.73,21.53,12.28,17.48,6.8,371.6,7999,9.8,16.86,5.7,90,2666
2021-01-26T16:20:00Z,208416,12.72,21.25,12.2,17.4,6.8,370.4,7999,9.84,16.68,5.78,90,2590
2021-01-26T16:25:00Z,208417,12.73,21.04,12.2,17.32,6.8,370,7999,9.8,16.52,5.78,89,2561
2021-01-26T16:30:00Z,208418,12.73,20.73,12.2,17.26,6.8,369,7999,9.8,16.38,5.72,89,2618
2021-01-26T16:35:00Z,208419,12.73,20.44,12.2,17.2,6.8,368.8,7999,9.8,16.22,5.7,89,2637
2021-01-26T16:40:00Z,208420,12.73,20.09,12.2,17.1,6.8,367.6,7999,9.78,16.02,5.76,88.8,2574
2021-01-26T16:45:00Z,208421,12.72,19.67,12.2,16.98,6.8,367,7999,9.82,15.86,5.78,88,2533
2021-01-26T16:50:00Z,208422,12.73,19.26,12.18,16.86,6.8,366.4,7999,9.82,15.7,5.8,88,2514
2021-01-26T16:55:00Z,208423,12.73,18.71,12.2,16.78,6.8,365.4,7999,9.8,15.52,5.8,88,2514
2021-01-26T17:00:00Z,208424,12.73,18.17,12.16,16.68,6.8,364.6,7999,9.78,15.34,5.74,87.6,2558
2021-01-26T17:05:00Z,208425,12.74,17.46,12.14,16.6,6.8,363.6,7999,9.74,15.16,5.7,87.2,2583
2021-01-26T17:10:00Z,208426,12.73,16.75,12.12,16.48,6.78,362.8,7999,9.74,14.98,5.7,87,2577
2021-01-26T17:15:00Z,208427,12.73,16.11,12.12,16.38,6.8,361.4,7999,9.78,14.8,5.72,87,2559
2021-01-26T17:20:00Z,208428,12.74,15.48,12.12,16.24,6.8,360.8,7999,9.76,14.62,5.72,87,2559
2021-01-26T17:25:00Z,208429,12.73,15.01,12.1,16.14,6.8,359.4,7999,9.74,14.4,5.7,87,2577
2021-01-26T17:30:00Z,208430,12.71,14.54,12.1,16.02,6.74,358.6,7999,9.72,14.22,5.7,86.4,2560
2021-01-26T17:35:00Z,208431,12.72,14.14,12.1,15.94,6.72,357.4,7999,9.78,14.04,5.72,86.2,2536
2021-01-26T17:40:00Z,208432,12.72,13.75,12.1,15.8,6.7,356.2,7999,9.76,13.9,5.74,86,2512
2021-01-26T17:45:00Z,208433,12.73,13.35,12.08,15.68,6.72,355.2,7999,9.72,13.74,5.7,85.4,2530
2021-01-26T17:50:00Z,208434,12.72,13.04,12.08,15.58,6.74,353.8,7999,9.68,13.58,5.7,85,2518
2021-01-26T17:55:00Z,208435,12.74,12.68,12.06,15.44,6.7,353.4,7999,9.66,13.36,5.7,85,2519
2021-01-26T18:00:00Z,208436,12.72,12.37,12.02,15.32,6.7,352.6,7999,9.66,13.2,5.68,85,2537
2021-01-26T18:05:00Z,208437,12.72,12.15,12.06,15.22,6.7,351,7999,9.76,13.04,5.7,85,2518
2021-01-26T18:10:00Z,208438,12.7,11.89,12.04,15.06,6.7,350.4,7999,9.74,12.9,5.7,85,2518
2021-01-26T18:15:00Z,208439,12.72,11.72,12.02,14.96,6.7,349.6,7999,9.7,12.74,5.7,85,2518
2021-01-26T18:20:00Z,208440,12.73,11.49,12.06,14.84,6.7,348.2,7999,9.72,12.62,5.7,84.8,2512
2021-01-26T18:25:00Z,208441,12.72,11.25,12.04,14.74,6.72,347.2,7999,9.78,12.44,5.7,84,2488
2021-01-26T18:30:00Z,208442,12.72,11.07,12.02,14.64,6.7,346.8,7999,9.7,12.32,5.7,84,2488
2021-01-26T18:35:00Z,208443,12.72,10.86,12,14.48,6.7,345.2,7999,9.7,12.18,5.7,84,2488
2021-01-26T18:40:00Z,208444,12.71,10.76,12,14.36,6.7,344.4,7999,9.7,12.04,5.7,84,2488
2021-01-26T18:45:00Z,208445,12.73,10.7,12,14.26,6.7,343.6,7999,9.7,11.9,5.7,84,2488
2021-01-26T18:50:00Z,208446,12.71,10.71,12,14.14,6.7,342.4,7999,9.74,11.82,5.7,84,2488
2021-01-26T18:55:00Z,208447,12.71,10.71,12,14.04,6.7,342,7999,9.7,11.74,5.7,84,2488
2021-01-26T19:00:00Z,208448,12.71,10.6,12,13.96,6.7,341.2,7999,9.7,11.64,5.7,83.4,2471
2021-01-26T19:05:00Z,208449,12.71,10.52,12,13.9,6.7,339.6,7999,9.68,11.58,5.7,83.4,2471
2021-01-26T19:10:00Z,208450,12.72,10.39,12,13.76,6.7,339,7999,9.7,11.46,5.7,83.2,2465
2021-01-26T19:15:00Z,208451,12.71,10.33,11.98,13.66,6.7,339,7999,9.7,11.34,5.7,83,2459
2021-01-26T19:20:00Z,208452,12.71,10.29,12,13.56,6.7,337.4,7999,9.7,11.26,5.7,83,2459
2021-01-26T19:25:00Z,208453,12.71,10.1,11.98,13.46,6.7,336.2,7999,9.7,11.16,5.7,83,2459
2021-01-26T19:30:00Z,208454,12.71,9.97,11.98,13.36,6.7,336,7999,9.68,11.06,5.7,83,2459
2021-01-26T19:35:00Z,208455,12.7,9.91,11.92,13.3,6.7,335.6,7999,9.7,10.96,5.7,83,2459
2021-01-26T19:40:00Z,208456,12.71,10,12,13.2,6.7,334.4,7999,9.7,10.9,5.7,83,2459
2021-01-26T19:45:00Z,208457,12.71,10.06,11.92,13.1,6.7,333.8,7999,9.7,10.86,5.7,82.8,2453
2021-01-26T19:50:00Z,208458,12.72,10.07,11.96,13.04,6.7,333.2,7999,9.68,10.8,5.7,82.6,2447
2021-01-26T19:55:00Z,208459,12.71,10.13,11.98,12.96,6.7,332.6,7999,9.68,10.8,5.7,82.2,2435
2021-01-26T20:00:00Z,208460,12.7,10.17,11.98,12.9,6.7,331.4,7999,9.66,10.7,5.7,82.6,2447
2021-01-26T20:05:00Z,208461,12.71,10.26,11.96,12.8,6.7,331,7999,9.68,10.7,5.7,82.4,2441
2021-01-26T20:10:00Z,208462,12.7,10.31,11.98,12.76,6.7,330.2,7999,9.66,10.7,5.7,82.2,2435
2021-01-26T20:15:00Z,208463,12.71,10.32,11.92,12.7,6.68,330,7999,9.7,10.66,5.7,82.2,2435
2021-01-26T20:20:00Z,208464,12.7,10.41,11.94,12.62,6.7,329.8,7999,9.68,10.62,5.7,82,2429
2021-01-26T20:25:00Z,208465,12.7,10.42,11.96,12.6,6.7,329,7999,9.68,10.64,5.7,82,2429
2021-01-26T20:30:00Z,208466,12.7,10.48,11.96,12.48,6.7,328.8,7999,9.66,10.62,5.7,82,2429
2021-01-26T20:35:00Z,208467,12.7,10.47,11.9,12.44,6.7,328.2,7999,9.66,10.6,5.7,82,2429
2021-01-26T20:40:00Z,208468,12.7,10.45,11.9,12.4,6.66,327.4,7999,9.68,10.6,5.7,82,2429
2021-01-26T20:45:00Z,208469,12.7,10.4,12,12.34,6.7,327,7999,9.66,10.52,5.7,82,2429
2021-01-26T20:50:00Z,208470,12.7,10.31,11.92,12.3,6.7,327,7999,9.64,10.5,5.7,82,2429
2021-01-26T20:55:00Z,208471,12.7,10.3,11.98,12.26,6.7,326,7999,9.64,10.46,5.7,82,2429
2021-01-26T21:00:00Z,208472,12.7,10.26,11.88,12.2,6.68,326,7999,9.62,10.4,5.7,82,2429
2021-01-26T21:05:00Z,208473,12.7,10.23,11.9,12.16,6.68,325.8,7999,9.6,10.38,5.7,82,2429
2021-01-26T21:10:00Z,208474,12.69,10.11,12,12.1,6.7,325,7999,9.64,10.3,5.7,82,2429
2021-01-26T21:15:00Z,208475,12.7,10.02,11.94,12.06,6.7,324,7999,9.66,10.28,5.7,82,2429
2021-01-26T21:20:00Z,208476,12.7,9.94,11.9,12.02,6.68,324,7999,9.62,10.18,5.7,82,2429
2021-01-26T21:25:00Z,208477,12.71,9.79,11.92,11.98,6.7,324,7999,9.64,10.12,5.7,82,2429
2021-01-26T21:30:00Z,208478,12.7,9.76,11.88,11.94,6.66,323.8,7999,9.6,10.06,5.7,82,2429
2021-01-26T21:35:00Z,208479,12.71,9.71,11.86,11.9,6.66,323,7999,9.6,9.98,5.7,82,2429
2021-01-26T21:40:00Z,208480,12.7,9.69,11.9,11.8,6.66,322.2,7999,9.6,9.9,5.7,81.8,2423
2021-01-26T21:45:00Z,208481,12.7,9.65,11.92,11.8,6.68,322,7999,9.6,9.86,5.7,81.8,2423
2021-01-26T21:50:00Z,208482,12.7,9.55,11.98,11.72,6.7,322,7999,9.6,9.8,5.7,81.4,2412
2021-01-26T21:55:00Z,208483,12.7,9.55,11.98,11.64,6.7,321.4,7999,9.6,9.74,5.7,81.6,2417
2021-01-26T22:00:00Z,208484,12.7,9.5,11.86,11.6,6.64,321,7999,9.6,9.7,5.68,81,2418
2021-01-26T22:05:00Z,208485,12.7,9.55,11.94,11.58,6.7,320.2,7999,9.6,9.66,5.68,81.4,2430
2021-01-26T22:10:00Z,208486,12.69,9.58,11.94,11.52,6.68,319.2,7999,9.6,9.6,5.7,81,2400
2021-01-26T22:15:00Z,208487,12.69,9.56,11.94,11.5,6.7,319.2,7999,9.6,9.6,5.68,81,2418
2021-01-26T22:20:00Z,208488,12.69,9.61,11.94,11.42,6.7,318.8,7999,9.6,9.58,5.68,81,2418
2021-01-26T22:25:00Z,208489,12.7,9.52,11.86,11.38,6.66,318.6,7999,9.6,9.5,5.66,81,2437
2021-01-26T22:30:00Z,208490,12.69,9.46,11.8,11.3,6.6,318,7999,9.6,9.5,5.7,81,2400
2021-01-26T22:35:00Z,208491,12.69,9.32,11.92,11.28,6.7,317.8,7999,9.6,9.4,5.66,81,2437
2021-01-26T22:40:00Z,208492,12.68,9.14,11.8,11.22,6.6,317.2,7999,9.6,9.36,5.68,81,2418
2021-01-26T22:45:00Z,208493,12.69,9.11,11.8,11.2,6.6,316.8,7999,9.6,9.26,5.68,81,2418
2021-01-26T22:50:00Z,208494,12.68,9.15,11.84,11.16,6.64,316.4,7999,9.6,9.22,5.64,81,2455
2021-01-26T22:55:00Z,208495,12.69,9.3,11.92,11.1,6.7,315.8,7999,9.6,9.2,5.62,81,2474
2021-01-26T23:00:00Z,208496,12.69,9.39,11.82,11.06,6.62,315.4,7999,9.6,9.2,5.64,81,2455
2021-01-26T23:05:00Z,208497,12.68,9.44,11.88,11,6.66,315,7999,9.6,9.2,5.68,81,2418
2021-01-26T23:10:00Z,208498,12.69,9.5,11.84,11,6.62,315,7999,9.6,9.2,5.66,81,2437
2021-01-26T23:15:00Z,208499,12.69,9.45,11.82,10.94,6.62,315,7999,9.6,9.2,5.6,81,2492
2021-01-26T23:20:00Z,208500,12.69,9.47,11.9,10.9,6.68,315,7999,9.6,9.18,5.66,81,2437
2021-01-26T23:25:00Z,208501,12.69,9.47,11.82,10.9,6.62,314.2,7999,9.62,9.14,5.68,81,2418
2021-01-26T23:30:00Z,208502,12.68,9.45,11.84,10.84,6.64,313.6,7999,9.58,9.12,5.62,81,2474
2021-01-26T23:35:00Z,208503,12.69,9.5,11.86,10.8,6.66,313,7999,9.6,9.16,5.66,81,2437
2021-01-26T23:40:00Z,208504,12.7,9.5,11.84,10.8,6.62,313,7999,9.6,9.18,5.64,81,2455
2021-01-26T23:45:00Z,208505,12.69,9.58,11.82,10.8,6.62,313,7999,9.6,9.16,5.6,81,2492
2021-01-26T23:50:00Z,208506,12.69,9.67,11.86,10.74,6.66,313,7999,9.6,9.14,5.66,81,2437
2021-01-26T23:55:00Z,208507,12.69,9.72,11.86,10.7,6.64,313,7999,9.6,9.12,5.64,81,2455
2021-01-27T00:00:00Z,208508,12.69,9.8,11.84,10.7,6.64,313,7999,9.6,9.12,5.66,81,2437
2021-01-27T00:05:00Z,208509,12.68,9.77,11.84,10.64,6.64,313,7999,9.6,9.12,5.62,80.8,2467
2021-01-27T00:10:00Z,208510,12.69,9.8,11.8,10.6,6.6,312.4,7999,9.6,9.14,5.64,81,2455
2021-01-27T00:15:00Z,208511,12.7,9.76,11.82,10.6,6.62,312,7999,9.6,9.1,5.62,81,2474
2021-01-27T00:20:00Z,208512,12.69,9.71,11.8,10.6,6.6,312,7999,9.58,9.1,5.6,80.8,2486
2021-01-27T00:25:00Z,208513,12.69,9.68,11.86,10.56,6.66,311.4,7999,9.6,9.04,5.64,81,2455
2021-01-27T00:30:00Z,208514,12.69,9.61,11.8,10.54,6.6,311,7999,9.6,9.04,5.6,81,2492
2021-01-27T00:35:00Z,208515,12.69,9.64,11.84,10.52,6.64,310.8,7999,9.6,9,5.6,80.8,2486
2021-01-27T00:40:00Z,208516,12.7,9.58,11.84,10.5,6.64,310.4,7999,9.6,9,5.6,80.4,2473
2021-01-27T00:45:00Z,208517,12.69,9.53,11.82,10.48,6.62,310,7999,9.6,8.92,5.62,80.2,2449
2021-01-27T00:50:00Z,208518,12.69,9.49,11.82,10.44,6.62,310,7999,9.58,8.9,5.6,80.4,2473
2021-01-27T00:55:00Z,208519,12.68,9.37,11.8,10.46,6.62,310,7999,9.6,8.88,5.6,80,2461
2021-01-27T01:00:00Z,208520,12.69,9.34,11.74,10.4,6.6,310,7999,9.58,8.8,5.6,80,2461
2021-01-27T01:05:00Z,208521,12.68,9.25,11.78,10.38,6.6,310,7999,9.58,8.78,5.6,80.2,2467
2021-01-27T01:10:00Z,208522,12.69,9.23,11.8,10.34,6.6,309.6,7999,9.58,8.8,5.6,80,2461
2021-01-27T01:15:00Z,208523,12.69,9.26,11.78,10.3,6.6,309.2,7999,9.58,8.7,5.6,80,2461
2021-01-27T01:20:00Z,208524,12.69,9.17,11.82,10.3,6.62,308.6,7999,9.58,8.68,5.62,80,2443
2021-01-27T01:25:00Z,208525,12.69,9.14,11.84,10.24,6.62,308,7999,9.6,8.6,5.6,80,2461
2021-01-27T01:30:00Z,208526,12.68,9.15,11.78,10.22,6.6,308,7999,9.58,8.6,5.6,80,2461
2021-01-27T01:35:00Z,208527,12.69,9.29,11.78,10.2,6.6,308,7999,9.58,8.66,5.6,80,2461
2021-01-27T01:40:00Z,208528,12.69,9.54,11.8,10.14,6.62,308,7999,9.58,8.72,5.64,80.4,2437
2021-01-27T01:45:00Z,208529,12.68,9.71,11.82,10.14,6.62,307.8,7999,9.58,8.8,5.6,80.8,2486
2021-01-27T01:50:00Z,208530,12.69,9.94,11.8,10.12,6.62,307.2,7999,9.6,8.88,5.6,80.6,2480
2021-01-27T01:55:00Z,208531,12.69,10.1,11.78,10.16,6.6,307.2,7999,9.58,8.96,5.62,80.8,2467
2021-01-27T02:00:00Z,208532,12.69,10.25,11.82,10.12,6.64,307.2,7999,9.6,9.04,5.6,81,2492
2021-01-27T02:05:00Z,208533,12.69,10.4,11.72,10.16,6.6,307,7999,9.6,9.12,5.6,81,2492
2021-01-27T02:10:00Z,208534,12.69,10.47,11.8,10.16,6.6,307.2,7999,9.6,9.18,5.62,81,2474
2021-01-27T02:15:00Z,208535,12.69,10.57,11.82,10.16,6.62,307.8,7999,9.58,9.26,5.62,81,2474
2021-01-27T02:20:00Z,208536,12.7,10.63,11.8,10.14,6.6,307.4,7999,9.6,9.32,5.62,81,2474
2021-01-27T02:25:00Z,208537,12.69,10.72,11.78,10.18,6.6,307.8,7999,9.6,9.4,5.62,81,2474
2021-01-27T02:30:00Z,208538,12.69,10.87,11.82,10.2,6.62,307.8,7999,9.6,9.44,5.64,81,2455
2021-01-27T02:35:00Z,208539,12.69,10.94,11.8,10.2,6.6,307.8,7999,9.6,9.54,5.6,81,2492
2021-01-27T02:40:00Z,208540,12.69,11.07,11.78,10.22,6.6,308,7999,9.6,9.6,5.62,81.2,2480
2021-01-27T02:45:00Z,208541,12.69,11.11,11.8,10.24,6.6,308,7999,9.6,9.68,5.62,81.6,2492
2021-01-27T02:50:00Z,208542,12.69,11.17,11.8,10.26,6.6,308,7999,9.6,9.7,5.64,81.4,2467
2021-01-27T02:55:00Z,208543,12.69,11.23,11.8,10.3,6.6,308.2,7999,9.6,9.78,5.64,81,2455
2021-01-27T03:00:00Z,208544,12.69,11.25,11.8,10.3,6.6,308.2,7999,9.6,9.82,5.6,81.8,2517
2021-01-27T03:05:00Z,208545,12.69,11.38,11.78,10.34,6.6,308.6,7999,9.6,9.9,5.64,82,2485
2021-01-27T03:10:00Z,208546,12.69,11.44,11.8,10.34,6.6,308.6,7999,9.6,9.96,5.64,82,2485
2021-01-27T03:15:00Z,208547,12.69,11.51,11.78,10.4,6.6,308.6,7999,9.6,10.04,5.62,82,2504
2021-01-27T03:20:00Z,208548,12.69,11.6,11.78,10.4,6.6,309.4,7999,9.6,10.1,5.64,82,2485
2021-01-27T03:25:00Z,208549,12.69,11.66,11.82,10.44,6.64,309.6,7999,9.6,10.2,5.64,82,2485
2021-01-27T03:30:00Z,208550,12.69,11.77,11.78,10.42,6.6,310,7999,9.6,10.28,5.66,82,2467
2021-01-27T03:35:00Z,208551,12.68,11.81,11.76,10.5,6.6,310,7999,9.6,10.32,5.64,82,2485
2021-01-27T03:40:00Z,208552,12.69,11.84,11.76,10.52,6.6,310,7999,9.64,10.38,5.68,82,2448
2021-01-27T03:45:00Z,208553,12.69,11.89,11.74,10.56,6.6,310,7999,9.6,10.44,5.66,82,2467
2021-01-27T03:50:00Z,208554,12.7,11.88,11.82,10.56,6.62,310,7999,9.6,10.48,5.66,82,2467
2021-01-27T03:55:00Z,208555,12.69,11.94,11.78,10.6,6.6,310,7999,9.6,10.54,5.66,82,2467
2021-01-27T04:00:00Z,208556,12.69,11.93,11.82,10.64,6.62,310.6,7999,9.6,10.56,5.64,82,2485
2021-01-27T04:05:00Z,208557,12.69,11.95,11.8,10.68,6.6,310.6,7999,9.6,10.6,5.62,82,2504
2021-01-27T04:10:00Z,208558,12.69,12,11.8,10.7,6.6,311,7999,9.6,10.66,5.66,82,2467
2021-01-27T04:15:00Z,208559,12.69,11.99,11.8,10.72,6.6,311,7999,9.6,10.64,5.66,82,2467
2021-01-27T04:20:00Z,208560,12.69,12.07,11.8,10.8,6.6,311.8,7999,9.6,10.7,5.66,82,2467
2021-01-27T04:25:00Z,208561,12.68,12.03,11.8,10.8,6.6,312,7999,9.6,10.76,5.62,82,2504
2021-01-27T04:30:00Z,208562,12.69,12.05,11.8,10.8,6.6,312,7999,9.6,10.8,5.68,82,2448
2021-01-27T04:35:00Z,208563,12.69,12.08,11.8,10.84,6.6,312.6,7999,9.6,10.8,5.66,82,2467
2021-01-27T04:40:00Z,208564,12.68,12.02,11.82,10.9,6.62,312.4,7999,9.6,10.8,5.62,82,2504
2021-01-27T04:45:00Z,208565,12.69,12.03,11.78,10.9,6.6,313,7999,9.6,10.82,5.66,82,2467
2021-01-27T04:50:00Z,208566,12.7,11.99,11.78,10.9,6.6,313,7999,9.6,10.82,5.64,82,2485
2021-01-27T04:55:00Z,208567,12.69,11.98,11.8,10.9,6.6,313,7999,9.6,10.9,5.66,82,2467
2021-01-27T05:00:00Z,208568,12.69,12,11.82,10.98,6.62,313,7999,9.6,10.9,5.6,82,2523
2021-01-27T05:05:00Z,208569,12.67,11.97,11.8,10.98,6.6,313,7999,9.6,10.9,5.64,82,2485
2021-01-27T05:10:00Z,208570,12.69,11.97,11.8,11,6.6,313,7999,9.6,10.9,5.62,82,2504
2021-01-27T05:15:00Z,208571,12.68,11.95,11.76,11,6.6,313,7999,9.6,10.9,5.62,82,2504
2021-01-27T05:20:00Z,208572,12.68,11.96,11.82,11,6.62,313,7999,9.62,10.92,5.7,82,2429
2021-01-27T05:25:00Z,208573,12.68,11.97,11.78,11.02,6.6,313,7999,9.6,10.96,5.6,82,2523
2021-01-27T05:30:00Z,208574,12.69,11.93,11.8,11,6.62,313,7999,9.6,10.92,5.62,82,2504
2021-01-27T05:35:00Z,208575,12.69,11.95,11.82,11.08,6.62,313,7999,9.6,10.9,5.62,82,2504
2021-01-27T05:40:00Z,208576,12.69,11.88,11.78,11.1,6.6,313,7999,9.6,10.9,5.62,82,2504
2021-01-27T05:45:00Z,208577,12.69,11.84,11.8,11.1,6.6,313.2,7999,9.6,10.9,5.6,82,2523
2021-01-27T05:50:00Z,208578,12.69,11.78,11.8,11.1,6.6,313,7999,9.6,10.9,5.62,82,2504
2021-01-27T05:55:00Z,208579,12.69,11.64,11.76,11.1,6.6,313,7999,9.58,10.82,5.64,82,2485
2021-01-27T06:00:00Z,208580,12.69,11.56,11.82,11.1,6.62,313,7999,9.6,10.78,5.6,82,2523
2021-01-27T06:05:00Z,208581,12.68,11.34,11.8,11.1,6.6,313,7999,9.58,10.72,5.6,82,2523
2021-01-27T06:10:00Z,208582,12.69,11.17,11.8,11.1,6.6,313,7999,9.58,10.62,5.6,82,2523
2021-01-27T06:15:00Z,208583,12.69,10.99,11.8,11.1,6.62,313,7999,9.56,10.52,5.6,81.8,2517
2021-01-27T06:20:00Z,208584,12.68,10.77,11.86,11.1,6.64,313,7999,9.56,10.46,5.6,81,2492
2021-01-27T06:25:00Z,208585,12.69,10.53,11.78,11.08,6.6,313,7999,9.54,10.38,5.6,81,2492
2021-01-27T06:30:00Z,208586,12.7,10.23,11.84,11.02,6.64,312.8,7999,9.56,10.3,5.6,81,2492
2021-01-27T06:35:00Z,208587,12.69,10.05,11.78,11,6.6,313,7999,9.52,10.18,5.6,81,2492
2021-01-27T06:40:00Z,208588,12.68,9.89,11.82,11,6.64,312.8,7999,9.58,10.1,5.6,81,2492
2021-01-27T06:45:00Z,208589,12.7,9.7,11.78,10.96,6.62,312.6,7999,9.5,10.02,5.6,81,2492
2021-01-27T06:50:00Z,208590,12.69,9.55,11.86,10.9,6.64,311.6,7999,9.5,9.9,5.6,81,2492
2021-01-27T06:55:00Z,208591,12.69,9.35,11.8,10.9,6.6,311.4,7999,9.5,9.8,5.6,81,2492
2021-01-27T07:00:00Z,208592,12.69,9.24,11.76,10.88,6.6,311,7999,9.56,9.76,5.6,80.8,2486
2021-01-27T07:05:00Z,208593,12.68,9.15,11.82,10.8,6.64,310,7999,9.52,9.7,5.6,80.8,2486
2021-01-27T07:10:00Z,208594,12.69,9.14,11.8,10.8,6.6,310,7999,9.52,9.62,5.6,80.4,2473
2021-01-27T07:15:00Z,208595,12.68,9.15,11.76,10.76,6.6,310,7999,9.5,9.6,5.6,80.2,2467
2021-01-27T07:20:00Z,208596,12.7,9.09,11.76,10.7,6.6,310,7999,9.5,9.54,5.6,80.2,2467
2021-01-27T07:25:00Z,208597,12.68,9.1,11.8,10.68,6.6,309.8,7999,9.52,9.5,5.6,80.2,2467
2021-01-27T07:30:00Z,208598,12.68,9.06,11.78,10.6,6.6,309.2,7999,9.52,9.5,5.6,80,2461
2021-01-27T07:35:00Z,208599,12.68,9.12,11.72,10.6,6.6,309,7999,9.52,9.5,5.6,80.2,2467
2021-01-27T07:40:00Z,208600,12.68,9.28,11.76,10.6,6.6,308.4,7999,9.5,9.5,5.6,80.6,2480
2021-01-27T07:45:00Z,208601,12.68,9.52,11.72,10.52,6.6,308.4,7999,9.48,9.52,5.6,80.8,2486
2021-01-27T07:50:00Z,208602,12.68,9.99,11.78,10.5,6.6,308,7999,9.48,9.62,5.6,81,2492
2021-01-27T07:55:00Z,208603,12.68,10.52,11.8,10.5,6.6,308,7999,9.5,9.74,5.6,81,2492
2021-01-27T08:00:00Z,208604,12.68,11.19,11.78,10.5,6.6,308,7999,9.5,9.9,5.6,81,2492
2021-01-27T08:05:00Z,208605,12.68,11.93,11.78,10.5,6.6,308,7999,9.5,10.14,5.6,81.4,2504
2021-01-27T08:10:00Z,208606,12.69,12.62,11.8,10.56,6.6,308,7999,9.54,10.34,5.6,82,2523
2021-01-27T08:15:00Z,208607,12.69,13.36,11.78,10.54,6.6,308,7999,9.54,10.6,5.6,82,2523
2021-01-27T08:20:00Z,208608,12.69,13.91,11.74,10.6,6.6,309,7999,9.56,10.84,5.6,82,2523
2021-01-27T08:25:00Z,208609,12.69,14.45,11.8,10.64,6.6,309.4,7999,9.6,11.08,5.66,82,2467
2021-01-27T08:30:00Z,208610,12.69,14.91,11.8,10.72,6.6,309.8,7999,9.6,11.34,5.64,82.8,2509
2021-01-27T08:35:00Z,208611,12.69,15.28,11.76,10.8,6.6,310,7999,9.6,11.58,5.6,83,2553
2021-01-27T08:40:00Z,208612,12.69,15.64,11.76,10.9,6.62,310.4,7999,9.6,11.86,5.62,83,2534
2021-01-27T08:45:00Z,208613,12.69,15.95,11.82,10.96,6.62,311.6,7999,9.6,12.12,5.64,83.2,2522
2021-01-27T08:50:00Z,208614,12.69,16.33,11.74,11.04,6.6,312.6,7999,9.6,12.38,5.68,83.4,2489
2021-01-27T08:55:00Z,208615,12.7,16.63,11.8,11.16,6.6,313,7999,9.62,12.64,5.68,84,2507
2021-01-27T09:00:00Z,208616,12.69,16.95,11.78,11.26,6.6,313.2,7999,9.62,12.88,5.64,84,2546
2021-01-27T09:05:00Z,208617,12.69,17.27,11.78,11.38,6.6,314.6,7999,9.64,13.1,5.68,84.2,2513
2021-01-27T09:10:00Z,208618,12.7,17.5,11.78,11.48,6.6,315,7999,9.62,13.34,5.68,84.8,2531
2021-01-27T09:15:00Z,208619,12.69,17.75,11.8,11.64,6.6,315.6,7999,9.48,13.6,5.62,85,2597
2021-01-27T09:20:00Z,208620,12.7,17.95,11.82,11.76,6.62,316.6,7999,9.6,13.8,5.66,85,2557
2021-01-27T09:25:00Z,208621,12.69,18.25,11.84,11.86,6.64,318,7999,9.52,14.02,5.62,85,2596
2021-01-27T09:30:00Z,208622,12.69,18.57,11.84,11.98,6.64,318.8,7999,9.56,14.26,5.64,85,2576
2021-01-27T09:35:00Z,208623,12.71,18.93,11.82,12.1,6.62,319.6,7999,9.58,14.5,5.64,85.2,2582
2021-01-27T09:40:00Z,208624,12.7,19.59,11.82,12.22,6.62,321,7999,9.62,14.76,5.68,86,2568
2021-01-27T09:45:00Z,208625,12.69,20.32,11.86,12.36,6.64,322,7999,9.6,15.12,5.66,86.6,2605
2021-01-27T09:50:00Z,208626,12.7,21.11,11.8,12.52,6.62,322.6,7999,9.7,15.54,5.7,87,2577
2021-01-27T09:55:00Z,208627,12.7,21.96,11.8,12.64,6.62,324,7999,9.62,16,5.7,87.4,2589
2021-01-27T10:00:00Z,208628,12.69,22.68,11.78,12.8,6.6,325.2,7999,9.6,16.4,5.7,88,2607
2021-01-27T10:05:00Z,208629,12.7,23.4,11.88,12.96,6.68,326.4,7999,9.64,16.86,5.7,88.6,2625
2021-01-27T10:10:00Z,208630,12.71,23.99,11.82,13.12,6.62,328,7999,9.68,17.28,5.7,89,2637
2021-01-27T10:15:00Z,208631,12.71,24.52,11.82,13.32,6.62,329.6,7999,9.66,17.68,5.7,89,2637
2021-01-27T10:20:00Z,208632,12.71,24.95,11.88,13.52,6.68,330.6,7999,9.7,18.04,5.7,89.8,2660
2021-01-27T10:25:00Z,208633,12.71,25.28,11.84,13.72,6.64,332.6,7999,9.68,18.4,5.7,90,2666
2021-01-27T10:30:00Z,208634,12.71,25.7,11.84,13.92,6.64,334.2,7999,9.72,18.8,5.7,90,2666
2021-01-27T10:35:00Z,208635,12.71,26.02,11.9,14.12,6.66,335.8,7999,9.7,19.16,5.7,90.6,2684
2021-01-27T10:40:00Z,208636,12.71,26.26,11.92,14.34,6.7,337.4,7999,9.72,19.46,5.7,90.8,2690
2021-01-27T10:45:00Z,208637,12.72,26.33,11.94,14.58,6.7,339,7999,9.7,19.74,5.7,91.4,2708
2021-01-27T10:50:00Z,208638,12.71,26.3,11.92,14.82,6.7,340.8,7999,9.72,20.02,5.7,91.6,2713
2021-01-27T10:55:00Z,208639,12.71,26.36,11.94,15.02,6.68,342.4,7999,9.74,20.22,5.7,92,2725
2021-01-27T11:00:00Z,208640,12.71,26.31,12,15.26,6.7,343.8,7999,9.7,20.44,5.7,92,2725
2021-01-27T11:05:00Z,208641,12.71,26.35,11.92,15.46,6.7,345.8,7999,9.74,20.62,5.7,92,2725
2021-01-27T11:10:00Z,208642,12.71,26.33,12,15.68,6.7,347.2,7999,9.78,20.8,5.7,92,2725
2021-01-27T11:15:00Z,208643,12.72,26.33,12,15.84,6.7,348.6,7999,9.74,20.96,5.7,92,2725
2021-01-27T11:20:00Z,208644,12.72,26.35,12,16.06,6.7,350.2,7999,9.72,21.16,5.7,92,2725
2021-01-27T11:25:00Z,208645,12.73,26.26,12,16.24,6.7,351.6,7999,9.7,21.3,5.7,92.4,2737
2021-01-27T11:30:00Z,208646,12.72,26.25,12,16.44,6.7,353.2,7999,9.72,21.52,5.7,92.6,2743
2021-01-27T11:35:00Z,208647,12.72,26.17,12.02,16.6,6.7,354.2,7999,9.74,21.64,5.7,92.8,2749
2021-01-27T11:40:00Z,208648,12.72,26.18,12.06,16.8,6.7,356.2,7999,9.7,21.78,5.7,92.8,2749
2021-01-27T11:45:00Z,208649,12.72,26.2,12.06,16.94,6.7,356.6,7999,9.78,21.92,5.72,93,2735
2021-01-27T11:50:00Z,208650,12.73,26.17,12.1,17.12,6.7,358.8,7999,9.78,22.04,5.7,93,2755
2021-01-27T11:55:00Z,208651,12.72,26.16,12.08,17.26,6.74,360.6,7999,9.76,22.18,5.7,93.2,2761
2021-01-27T12:00:00Z,208652,12.72,26.06,12.1,17.42,6.72,361,7999,9.68,22.26,5.68,93,2776
2021-01-27T12:05:00Z,208653,12.72,26.05,12.1,17.56,6.72,362.4,7999,9.72,22.42,5.7,93.4,2767
2021-01-27T12:10:00Z,208654,12.72,26.07,12.08,17.7,6.76,363.8,7999,9.72,22.52,5.7,94,2785
2021-01-27T12:15:00Z,208655,12.72,26.05,12.1,17.86,6.76,364.8,7999,9.74,22.66,5.7,94,2785
2021-01-27T12:20:00Z,208656,12.72,26.05,12.12,17.98,6.78,366.4,7999,9.76,22.76,5.7,94,2785
2021-01-27T12:25:00Z,208657,12.73,25.98,12.12,18.1,6.8,367.2,7999,9.66,22.86,5.7,94,2785
2021-01-27T12:30:00Z,208658,12.72,25.9,12.18,18.22,6.8,368.6,7999,9.72,22.9,5.7,94,2785
2021-01-27T12:35:00Z,208659,12.72,25.8,12.2,18.34,6.8,369.4,7999,9.7,23,5.7,94,2785
2021-01-27T12:40:00Z,208660,12.73,25.67,12.14,18.52,6.8,370,7999,9.68,23.04,5.7,94,2785
2021-01-27T12:45:00Z,208661,12.72,25.62,12.2,18.6,6.8,371.2,7999,9.7,23.04,5.7,94,2785
2021-01-27T12:50:00Z,208662,12.73,25.5,12.2,18.72,6.8,372,7999,9.7,23.1,5.7,93.8,2779
2021-01-27T12:55:00Z,208663,12.72,25.44,12.2,18.8,6.8,372.8,7999,9.68,23.1,5.7,93.8,2779
2021-01-27T13:00:00Z,208664,12.72,25.36,12.2,18.9,6.8,373.2,7999,9.68,23.1,5.7,93.8,2779
2021-01-27T13:05:00Z,208665,12.72,25.31,12.22,19,6.8,374.6,7999,9.66,23.1,5.7,94,2785
2021-01-27T13:10:00Z,208666,12.72,25.36,12.2,19.1,6.8,375.8,7999,9.7,23.14,5.7,93.8,2779
2021-01-27T13:15:00Z,208667,12.74,25.33,12.26,19.16,6.8,376,7999,9.7,23.18,5.7,93.8,2779
2021-01-27T13:20:00Z,208668,12.73,25.34,12.28,19.2,6.82,376.4,7999,9.62,23.2,5.66,93.6,2816
2021-01-27T13:25:00Z,208669,12.71,25.19,12.28,19.32,6.8,377,7999,9.7,23.2,5.7,93.2,2761
2021-01-27T13:30:00Z,208670,12.72,25.02,12.3,19.4,6.82,378,7999,9.66,23.12,5.7,93,2755
2021-01-27T13:35:00Z,208671,12.72,24.91,12.3,19.5,6.82,378.8,7999,9.7,23.1,5.7,93,2755
2021-01-27T13:40:00Z,208672,12.73,24.82,12.3,19.5,6.8,379.6,7999,9.7,23,5.7,93,2755
2021-01-27T13:45:00Z,208673,12.72,24.91,12.3,19.56,6.8,380,7999,9.68,23,5.7,93,2755
2021-01-27T13:50:00Z,208674,12.73,24.94,12.3,19.6,6.82,380,7999,9.6,23,5.66,93,2797
2021-01-27T13:55:00Z,208675,12.73,25.03,12.34,19.68,6.84,380,7999,9.6,23,5.64,92.8,2812
2021-01-27T14:00:00Z,208676,12.72,25.11,12.36,19.7,6.86,381,7999,9.6,23.06,5.7,93,2755
2021-01-27T14:05:00Z,208677,12.72,25.09,12.38,19.8,6.88,381.8,7999,9.62,23.06,5.7,93,2755
2021-01-27T14:10:00Z,208678,12.73,25.12,12.36,19.8,6.86,381.6,7999,9.64,23.02,5.7,92.4,2737
2021-01-27T14:15:00Z,208679,12.74,25.14,12.34,19.88,6.84,382.4,7999,9.6,23,5.6,92.2,2836
2021-01-27T14:20:00Z,208680,12.73,25.23,12.38,19.9,6.88,382.6,7999,9.6,23,5.68,92,2746
2021-01-27T14:25:00Z,208681,12.73,25.24,12.34,19.94,6.84,383.2,7999,9.58,22.94,5.62,92,2809
2021-01-27T14:30:00Z,208682,12.74,25.21,12.38,20,6.88,383.8,7999,9.52,22.88,5.6,92,2830
2021-01-27T14:35:00Z,208683,12.73,25.22,12.36,20,6.86,383.8,7999,9.58,22.8,5.66,92,2767
2021-01-27T14:40:00Z,208684,12.72,25.16,12.38,20.04,6.88,384,7999,9.6,22.76,5.68,92,2746
2021-01-27T14:45:00Z,208685,12.73,25.15,12.4,20.1,6.9,384,7999,9.56,22.66,5.6,92,2830
2021-01-27T14:50:00Z,208686,12.73,25.08,12.4,20.1,6.9,384,7999,9.6,22.54,5.68,92,2746
2021-01-27T14:55:00Z,208687,12.73,25.04,12.36,20.1,6.86,384.2,7999,9.6,22.4,5.62,92,2809
2021-01-27T15:00:00Z,208688,12.73,25.01,12.36,20.1,6.86,384.4,7999,9.58,22.2,5.62,92,2809
2021-01-27T15:05:00Z,208689,12.72,24.88,12.4,20.1,6.9,384.4,7999,9.58,21.92,5.66,91.4,2749
2021-01-27T15:10:00Z,208690,12.73,24.85,12.38,20.14,6.88,384.2,7999,9.6,21.74,5.62,91,2779
2021-01-27T15:15:00Z,208691,12.74,24.76,12.36,20.16,6.86,384.2,7999,9.56,21.5,5.62,91,2779
2021-01-27T15:20:00Z,208692,12.73,24.73,12.36,20.18,6.86,384.4,7999,9.6,21.28,5.68,90.4,2699
2021-01-27T15:25:00Z,208693,12.73,24.65,12.38,20.14,6.88,384,7999,9.56,21.08,5.64,90,2728
2021-01-27T15:30:00Z,208694,12.73,24.58,12.38,20.1,6.88,384,7999,9.52,20.9,5.6,90,2769
2021-01-27T15:35:00Z,208695,12.73,24.58,12.36,20.1,6.86,384.2,7999,9.44,20.64,5.6,90,2769
2021-01-27T15:40:00Z,208696,12.71,24.5,12.4,20.1,6.9,384,7999,9.5,20.48,5.6,89.8,2763
2021-01-27T15:45:00Z,208697,12.73,24.37,12.4,20.1,6.9,384,7999,9.42,20.34,5.6,89.2,2744
2021-01-27T15:50:00Z,208698,12.73,24.08,12.34,20.08,6.84,384,7999,9.44,20.18,5.6,89,2738
2021-01-27T15:55:00Z,208699,12.72,23.63,12.36,20,6.86,384,7999,9.4,20.06,5.6,89,2738
2021-01-27T16:00:00Z,208700,12.73,23.15,12.38,20,6.88,384,7999,9.4,19.9,5.6,89,2738
2021-01-27T16:05:00Z,208701,12.71,22.65,12.4,19.94,6.9,383.2,7999,9.4,19.74,5.6,88.2,2713
2021-01-27T16:10:00Z,208702,12.73,22.26,12.34,19.88,6.86,382.4,7999,9.4,19.6,5.6,88,2707
2021-01-27T16:15:00Z,208703,12.71,21.9,12.3,19.8,6.82,381.6,7999,9.4,19.44,5.6,88,2707
2021-01-27T16:20:00Z,208704,12.72,21.56,12.32,19.74,6.84,381,7999,9.4,19.28,5.6,87.8,2701
2021-01-27T16:25:00Z,208705,12.72,21.29,12.3,19.68,6.8,380.2,7999,9.4,19.14,5.6,87.4,2688
2021-01-27T16:30:00Z,208706,12.74,20.94,12.36,19.6,6.86,380,7999,9.34,18.98,5.54,87,2741
2021-01-27T16:35:00Z,208707,12.72,20.62,12.3,19.5,6.82,379,7999,9.4,18.8,5.6,87,2676
2021-01-27T16:40:00Z,208708,12.71,20.2,12.34,19.42,6.84,378.2,7999,9.36,18.66,5.56,87,2719
2021-01-27T16:45:00Z,208709,12.72,19.78,12.28,19.32,6.8,377,7999,9.36,18.48,5.56,86.8,2713
2021-01-27T16:50:00Z,208710,12.72,19.35,12.2,19.22,6.8,376,7999,9.4,18.26,5.6,86.6,2664
2021-01-27T16:55:00Z,208711,12.73,18.91,12.2,19.1,6.8,375.6,7999,9.38,18.08,5.58,86,2667
2021-01-27T17:00:00Z,208712,12.72,18.59,12.22,18.98,6.8,374.2,7999,9.34,17.9,5.54,86,2710
2021-01-27T17:05:00Z,208713,12.71,18.22,12.22,18.88,6.8,373.4,7999,9.36,17.76,5.56,85.2,2663
2021-01-27T17:10:00Z,208714,12.72,17.9,12.2,18.76,6.8,372.4,7999,9.4,17.58,5.6,85,2615
2021-01-27T17:15:00Z,208715,12.72,17.55,12.2,18.7,6.8,371.6,7999,9.38,17.44,5.58,85,2636
2021-01-27T17:20:00Z,208716,12.71,17.18,12.2,18.6,6.8,370.2,7999,9.32,17.26,5.52,85,2699
2021-01-27T17:25:00Z,208717,12.72,16.88,12.2,18.46,6.8,369.4,7999,9.3,17.06,5.5,85,2720
2021-01-27T17:30:00Z,208718,12.7,16.53,12.18,18.34,6.8,369,7999,9.32,16.86,5.52,85,2699
2021-01-27T17:35:00Z,208719,12.72,16.23,12.18,18.22,6.8,367.6,7999,9.3,16.72,5.5,84,2688
2021-01-27T17:40:00Z,208720,12.71,15.87,12.14,18.12,6.8,366.8,7999,9.32,16.54,5.52,84,2667
2021-01-27T17:45:00Z,208721,12.71,15.49,12.14,17.98,6.78,365.8,7999,9.3,16.36,5.5,84,2688
2021-01-27T17:50:00Z,208722,12.71,15.18,12.12,17.88,6.76,364.8,7999,9.26,16.18,5.5,84,2688
2021-01-27T17:55:00Z,208723,12.72,14.76,12.12,17.76,6.78,363.4,7999,9.3,16.04,5.5,83.6,2675
2021-01-27T18:00:00Z,208724,12.71,14.38,12.1,17.64,6.76,362.4,7999,9.3,15.84,5.5,83,2656
2021-01-27T18:05:00Z,208725,12.71,13.97,12.1,17.56,6.7,361.8,7999,9.28,15.64,5.5,83,2656
2021-01-27T18:10:00Z,208726,12.7,13.63,12.08,17.44,6.74,361,7999,9.26,15.46,5.5,83,2656
2021-01-27T18:15:00Z,208727,12.71,13.35,12.1,17.32,6.7,359.4,7999,9.22,15.26,5.5,82.8,2650
2021-01-27T18:20:00Z,208728,12.69,13.04,12.1,17.18,6.72,358.6,7999,9.3,15.1,5.5,82,2624
2021-01-27T18:25:00Z,208729,12.71,12.83,12.1,17.06,6.74,357.4,7999,9.28,14.96,5.5,82,2624
2021-01-27T18:30:00Z,208730,12.72,12.68,12.06,16.94,6.7,356.4,7999,9.26,14.8,5.5,82,2624
2021-01-27T18:35:00Z,208731,12.71,12.61,12.06,16.84,6.7,355.8,7999,9.22,14.66,5.5,82,2624
2021-01-27T18:40:00Z,208732,12.71,12.54,12.04,16.7,6.7,354.2,7999,9.22,14.5,5.5,82,2624
2021-01-27T18:45:00Z,208733,12.7,12.39,12.02,16.6,6.7,353.2,7999,9.2,14.36,5.5,82,2624
2021-01-27T18:50:00Z,208734,12.71,12.3,12,16.46,6.7,352.6,7999,9.26,14.24,5.5,82,2624
2021-01-27T18:55:00Z,208735,12.7,12.18,12,16.38,6.7,351.6,7999,9.3,14.1,5.5,82,2624
2021-01-27T19:00:00Z,208736,12.7,12.11,12.02,16.26,6.7,350.6,7999,9.26,14.02,5.5,81.4,2605
2021-01-27T19:05:00Z,208737,12.7,12.07,12,16.14,6.7,349.8,7999,9.18,13.9,5.48,81.4,2626
2021-01-27T19:10:00Z,208738,12.69,11.93,12,16.04,6.7,348.6,7999,9.2,13.8,5.5,81.2,2598
2021-01-27T19:15:00Z,208739,12.7,11.88,12,15.96,6.7,347.8,7999,9.22,13.68,5.5,81,2592
2021-01-27T19:20:00Z,208740,12.71,11.72,12,15.86,6.7,346.8,7999,9.2,13.56,5.5,81,2592
2021-01-27T19:25:00Z,208741,12.7,11.63,12,15.76,6.7,345.8,7999,9.2,13.4,5.5,81,2592
2021-01-27T19:30:00Z,208742,12.7,11.5,11.96,15.64,6.7,345,7999,9.2,13.3,5.5,81,2592
2021-01-27T19:35:00Z,208743,12.69,11.32,12,15.54,6.7,344.2,7999,9.18,13.18,5.46,80.8,2629
2021-01-27T19:40:00Z,208744,12.7,11.17,11.94,15.42,6.7,343.6,7999,9.22,13.08,5.5,80.6,2579
2021-01-27T19:45:00Z,208745,12.71,10.93,11.92,15.34,6.7,342.6,7999,9.22,12.98,5.5,80.2,2566
2021-01-27T19:50:00Z,208746,12.7,10.76,11.98,15.24,6.7,342,7999,9.24,12.86,5.5,80,2560
2021-01-27T19:55:00Z,208747,12.7,10.56,11.96,15.18,6.68,341.8,7999,9.18,12.76,5.48,80,2581
2021-01-27T20:00:00Z,208748,12.7,10.4,11.98,15.08,6.7,340.4,7999,9.18,12.64,5.48,80,2581
2021-01-27T20:05:00Z,208749,12.69,10.27,11.92,14.94,6.68,339.2,7999,9.16,12.52,5.48,80,2581
2021-01-27T20:10:00Z,208750,12.69,10.08,11.94,14.88,6.7,339,7999,9.22,12.42,5.48,80,2581
2021-01-27T20:15:00Z,208751,12.69,10.01,11.94,14.8,6.7,338,7999,9.22,12.28,5.5,80,2560
2021-01-27T20:20:00Z,208752,12.69,9.86,11.94,14.68,6.7,337.2,7999,9.18,12.2,5.48,79.6,2568
2021-01-27T20:25:00Z,208753,12.69,9.73,11.86,14.6,6.66,336,7999,9.18,12.1,5.48,79.2,2555
2021-01-27T20:30:00Z,208754,12.69,9.67,11.86,14.5,6.66,335.8,7999,9.2,12,5.5,79.4,2541
2021-01-27T20:35:00Z,208755,12.68,9.56,11.9,14.38,6.66,334.4,7999,9.2,11.9,5.5,79,2528
2021-01-27T20:40:00Z,208756,12.69,9.52,11.86,14.3,6.66,334,7999,9.18,11.78,5.48,79,2549
2021-01-27T20:45:00Z,208757,12.69,9.42,11.84,14.22,6.64,333.6,7999,9.18,11.7,5.48,79,2549
2021-01-27T20:50:00Z,208758,12.69,9.36,11.84,14.12,6.64,333,7999,9.2,11.62,5.5,79,2528
2021-01-27T20:55:00Z,208759,12.69,9.28,11.86,14.04,6.66,331.6,7999,9.18,11.52,5.48,79,2549
2021-01-27T21:00:00Z,208760,12.69,9.09,11.88,13.96,6.66,331,7999,9.2,11.42,5.5,79,2528
2021-01-27T21:05:00Z,208761,12.69,8.98,11.9,13.9,6.68,330.4,7999,9.18,11.32,5.48,78.6,2536
2021-01-27T21:10:00Z,208762,12.7,8.82,11.8,13.8,6.6,329.8,7999,9.2,11.24,5.5,78.6,2515
2021-01-27T21:15:00Z,208763,12.69,8.71,11.82,13.76,6.62,329.2,7999,9.22,11.14,5.5,78.4,2509
2021-01-27T21:20:00Z,208764,12.68,8.59,11.94,13.7,6.7,328.6,7999,9.22,11.08,5.5,78,2496
2021-01-27T21:25:00Z,208765,12.69,8.48,11.92,13.6,6.7,328,7999,9.18,10.98,5.48,78,2517
2021-01-27T21:30:00Z,208766,12.69,8.46,11.82,13.5,6.62,327,7999,9.2,10.9,5.5,78,2496
2021-01-27T21:35:00Z,208767,12.68,8.41,11.84,13.4,6.64,326.4,7999,9.2,10.8,5.5,78,2496
2021-01-27T21:40:00Z,208768,12.68,8.47,11.82,13.32,6.62,325.6,7999,9.22,10.78,5.5,78,2496
2021-01-27T21:45:00Z,208769,12.68,8.49,11.84,13.22,6.64,325,7999,9.2,10.7,5.5,78,2496
2021-01-27T21:50:00Z,208770,12.7,8.52,11.84,13.16,6.64,324.4,7999,9.18,10.62,5.48,78,2517
2021-01-27T21:55:00Z,208771,12.68,8.61,11.8,13.1,6.62,324,7999,9.2,10.6,5.5,78,2496
2021-01-27T22:00:00Z,208772,12.68,8.68,11.82,13.02,6.62,323.8,7999,9.2,10.58,5.5,78,2496
2021-01-27T22:05:00Z,208773,12.68,8.84,11.86,12.98,6.64,322.6,7999,9.2,10.54,5.5,78,2496
2021-01-27T22:10:00Z,208774,12.68,8.93,11.84,12.9,6.62,322.4,7999,9.2,10.54,5.5,78,2496
2021-01-27T22:15:00Z,208775,12.68,9.02,11.78,12.88,6.6,322,7999,9.2,10.6,5.5,78,2496
2021-01-27T22:20:00Z,208776,12.68,9.07,11.82,12.8,6.62,322,7999,9.2,10.6,5.5,78,2496
2021-01-27T22:25:00Z,208777,12.66,9.03,11.8,12.78,6.6,321.8,7999,9.2,10.6,5.5,78,2496
2021-01-27T22:30:00Z,208778,12.68,9.03,11.84,12.7,6.64,321,7999,9.2,10.54,5.5,78,2496
2021-01-27T22:35:00Z,208779,12.69,8.93,11.9,12.7,6.68,320.4,7999,9.2,10.52,5.5,78,2496
2021-01-27T22:40:00Z,208780,12.68,8.87,11.78,12.62,6.6,320.2,7999,9.18,10.48,5.48,78,2517
2021-01-27T22:45:00Z,208781,12.68,8.79,11.82,12.6,6.62,319.4,7999,9.16,10.44,5.46,78,2538
2021-01-27T22:50:00Z,208782,12.66,8.63,11.8,12.52,6.6,319,7999,9.2,10.34,5.5,78,2496
2021-01-27T22:55:00Z,208783,12.68,8.5,11.8,12.44,6.6,318.8,7999,9.16,10.3,5.46,78,2538
2021-01-27T23:00:00Z,208784,12.67,8.24,11.8,12.42,6.6,318.4,7999,9.18,10.18,5.48,78,2517
2021-01-27T23:05:00Z,208785,12.68,8.04,11.78,12.4,6.6,318,7999,9.16,10.1,5.46,78,2538
2021-01-27T23:10:00Z,208786,12.68,7.864,11.78,12.3,6.6,317.8,7999,9.14,10.04,5.44,77.8,2552
2021-01-27T23:15:00Z,208787,12.66,7.693,11.78,12.3,6.6,317,7999,9.16,9.9,5.46,77,2505
2021-01-27T23:20:00Z,208788,12.67,7.632,11.84,12.2,6.64,317,7999,9.18,9.82,5.48,77.4,2498
2021-01-27T23:25:00Z,208789,12.66,7.534,11.8,12.18,6.6,316,7999,9.18,9.76,5.48,77.2,2491
2021-01-27T23:30:00Z,208790,12.68,7.548,11.8,12.1,6.6,315.4,7999,9.14,9.7,5.44,77,2525
2021-01-27T23:35:00Z,208791,12.67,7.527,11.8,12.04,6.6,315,7999,9.16,9.64,5.46,77,2505
2021-01-27T23:40:00Z,208792,12.68,7.493,11.7,12,6.6,315,7999,9.16,9.58,5.46,77,2505
2021-01-27T23:45:00Z,208793,12.67,7.477,11.78,11.96,6.6,314.4,7999,9.14,9.5,5.44,77,2525
2021-01-27T23:50:00Z,208794,12.66,7.357,11.8,11.9,6.62,313.6,7999,9.16,9.46,5.46,77,2505
2021-01-27T23:55:00Z,208795,12.67,7.302,11.8,11.84,6.6,313.2,7999,9.16,9.4,5.46,77,2505
2021-01-28T00:00:00Z,208796,12.67,7.212,11.8,11.76,6.6,313,7999,9.14,9.34,5.44,77,2525
2021-01-28T00:05:00Z,208797,12.68,7.087,11.78,11.7,6.6,312.8,7999,9.18,9.28,5.48,77,2484
2021-01-28T00:10:00Z,208798,12.67,7.045,11.74,11.66,6.6,312.4,7999,9.16,9.2,5.46,77,2505
2021-01-28T00:15:00Z,208799,12.66,6.959,11.74,11.6,6.6,311.4,7999,9.16,9.18,5.46,77,2505
2021-01-28T00:20:00Z,208800,12.67,6.975,11.76,11.56,6.6,310.8,7999,9.16,9.12,5.46,77,2505
2021-01-28T00:25:00Z,208801,12.67,6.945,11.72,11.5,6.6,310.2,7999,9.16,9.06,5.46,77,2505
2021-01-28T00:30:00Z,208802,12.67,6.896,11.76,11.42,6.6,310,7999,9.18,9.02,5.48,77,2484
2021-01-28T00:35:00Z,208803,12.67,6.909,11.7,11.36,6.6,310,7999,9.16,9,5.46,76.8,2498
2021-01-28T00:40:00Z,208804,12.67,6.905,11.78,11.3,6.6,309.6,7999,9.12,8.9,5.42,76.6,2532
2021-01-28T00:45:00Z,208805,12.67,7.097,11.78,11.28,6.6,309,7999,9.16,8.9,5.46,77,2505
2021-01-28T00:50:00Z,208806,12.67,7.307,11.76,11.2,6.6,308.8,7999,9.18,8.92,5.48,77,2484
2021-01-28T00:55:00Z,208807,12.66,7.56,11.7,11.2,6.6,308.2,7999,9.12,9,5.42,77,2546
2021-01-28T01:00:00Z,208808,12.67,7.86,11.78,11.14,6.6,308.2,7999,9.14,9.08,5.44,77,2525
2021-01-28T01:05:00Z,208809,12.67,8.03,11.68,11.1,6.58,307.8,7999,9.14,9.1,5.44,77,2525
2021-01-28T01:10:00Z,208810,12.67,8.19,11.72,11.1,6.6,307.8,7999,9.2,9.16,5.5,77,2464
2021-01-28T01:15:00Z,208811,12.67,8.24,11.74,11.1,6.6,307.6,7999,9.12,9.2,5.42,77,2546
2021-01-28T01:20:00Z,208812,12.67,8.3,11.68,11.06,6.58,307,7999,9.12,9.26,5.42,77,2546
2021-01-28T01:25:00Z,208813,12.67,8.4,11.8,11.04,6.62,307,7999,9.14,9.3,5.44,77,2525
2021-01-28T01:30:00Z,208814,12.68,8.45,11.7,11,6.6,307,7999,9.16,9.38,5.46,77,2505
2021-01-28T01:35:00Z,208815,12.67,8.61,11.76,11,6.6,307,7999,9.18,9.42,5.48,77,2484
2021-01-28T01:40:00Z,208816,12.66,8.73,11.7,11,6.58,307,7999,9.12,9.5,5.42,77,2546
2021-01-28T01:45:00Z,208817,12.67,8.82,11.74,11,6.6,307,7999,9.12,9.56,5.42,77,2546
2021-01-28T01:50:00Z,208818,12.67,8.87,11.7,11,6.58,306.8,7999,9.18,9.6,5.48,77,2484
2021-01-28T01:55:00Z,208819,12.67,8.86,11.7,11,6.6,307,7999,9.2,9.6,5.5,77.2,2470
2021-01-28T02:00:00Z,208820,12.67,8.92,11.72,11,6.6,306.8,7999,9.16,9.68,5.46,77,2505
2021-01-28T02:05:00Z,208821,12.67,8.92,11.72,11,6.6,307,7999,9.14,9.7,5.44,77,2525
2021-01-28T02:10:00Z,208822,12.67,8.95,11.7,11,6.58,306.8,7999,9.14,9.7,5.44,77.4,2538
2021-01-28T02:15:00Z,208823,12.67,8.94,11.7,11,6.56,306.6,7999,9.18,9.7,5.48,77,2484
2021-01-28T02:20:00Z,208824,12.65,8.94,11.74,11,6.6,307,7999,9.18,9.72,5.48,77,2484
2021-01-28T02:25:00Z,208825,12.67,9.02,11.74,11,6.6,306.6,7999,9.14,9.74,5.44,77.4,2538
2021-01-28T02:30:00Z,208826,12.66,9.07,11.7,11,6.6,306.6,7999,9.14,9.8,5.44,77.8,2552
2021-01-28T02:35:00Z,208827,12.67,9.18,11.7,11,6.58,306.6,7999,9.18,9.8,5.48,77.6,2504
2021-01-28T02:40:00Z,208828,12.66,9.21,11.72,11,6.6,306.2,7999,9.16,9.88,5.46,77.4,2518
2021-01-28T02:45:00Z,208829,12.67,9.3,11.78,11,6.6,306.4,7999,9.2,9.9,5.5,78,2496
2021-01-28T02:50:00Z,208830,12.67,9.35,11.72,11,6.6,306.4,7999,9.16,9.96,5.46,78,2538
2021-01-28T02:55:00Z,208831,12.66,9.33,11.7,11,6.58,306,7999,9.16,10.02,5.46,78,2538
2021-01-28T03:00:00Z,208832,12.67,9.41,11.7,11,6.58,306.2,7999,9.12,10.06,5.42,78,2579
2021-01-28T03:05:00Z,208833,12.68,9.4,11.7,11,6.6,306.6,7999,9.18,10.1,5.48,78,2517
2021-01-28T03:10:00Z,208834,12.67,9.46,11.76,11,6.6,306.4,7999,9.16,10.1,5.46,78,2538
2021-01-28T03:15:00Z,208835,12.66,9.5,11.76,11,6.6,306.8,7999,9.14,10.14,5.44,78,2558
2021-01-28T03:20:00Z,208836,12.68,9.54,11.76,11,6.6,307,7999,9.14,10.14,5.44,78,2558
2021-01-28T03:25:00Z,208837,12.67,9.63,11.78,11,6.6,307,7999,9.16,10.2,5.46,78,2538
2021-01-28T03:30:00Z,208838,12.67,9.62,11.72,11.06,6.6,307,7999,9.18,10.22,5.48,78,2517
2021-01-28T03:35:00Z,208839,12.67,9.69,11.7,11.06,6.58,307,7999,9.18,10.28,5.48,78,2517
2021-01-28T03:40:00Z,208840,12.67,9.66,11.72,11.1,6.58,307,7999,9.14,10.24,5.44,78,2558
2021-01-28T03:45:00Z,208841,12.66,9.67,11.7,11.1,6.58,307,7999,9.16,10.26,5.46,78,2538
2021-01-28T03:50:00Z,208842,12.66,9.73,11.74,11.1,6.6,307,7999,9.16,10.3,5.46,78,2538
2021-01-28T03:55:00Z,208843,12.65,9.73,11.72,11.1,6.6,307,7999,9.16,10.3,5.46,78,2538
2021-01-28T04:00:00Z,208844,12.66,9.75,11.7,11.1,6.58,307,7999,9.2,10.32,5.5,78,2496
2021-01-28T04:05:00Z,208845,12.65,9.76,11.72,11.1,6.6,307,7999,9.14,10.34,5.44,78,2558
2021-01-28T04:10:00Z,208846,12.67,9.8,11.68,11.12,6.58,307,7999,9.14,10.38,5.44,78,2558
2021-01-28T04:15:00Z,208847,12.67,9.81,11.7,11.1,6.58,307,7999,9.18,10.3,5.48,78,2517
2021-01-28T04:20:00Z,208848,12.66,9.8,11.66,11.14,6.56,307,7999,9.16,10.38,5.46,78,2538
2021-01-28T04:25:00Z,208849,12.67,9.85,11.66,11.18,6.56,307,7999,9.18,10.4,5.48,78,2517
2021-01-28T04:30:00Z,208850,12.65,9.85,11.72,11.2,6.6,307,7999,9.18,10.4,5.48,78,2517
2021-01-28T04:35:00Z,208851,12.67,9.9,11.74,11.2,6.6,307,7999,9.18,10.44,5.48,78,2517
2021-01-28T04:40:00Z,208852,12.66,9.92,11.72,11.2,6.6,307,7999,9.18,10.46,5.48,78,2517
2021-01-28T04:45:00Z,208853,12.66,9.92,11.74,11.2,6.6,307,7999,9.14,10.5,5.44,78,2558
2021-01-28T04:50:00Z,208854,12.67,9.96,11.72,11.2,6.6,307,7999,9.2,10.5,5.5,78,2496
2021-01-28T04:55:00Z,208855,12.67,9.94,11.72,11.2,6.6,307.2,7999,9.14,10.5,5.44,78,2558
2021-01-28T05:00:00Z,208856,12.67,9.99,11.72,11.2,6.6,307.2,7999,9.16,10.5,5.46,78,2538
2021-01-28T05:05:00Z,208857,12.68,9.96,11.64,11.2,6.54,307.2,7999,9.14,10.54,5.44,78,2558
2021-01-28T05:10:00Z,208858,12.67,9.98,11.66,11.2,6.56,307,7999,9.16,10.56,5.46,78,2538
2021-01-28T05:15:00Z,208859,12.67,9.99,11.74,11.2,6.6,307.6,7999,9.14,10.54,5.44,78,2558
2021-01-28T05:20:00Z,208860,12.65,9.92,11.78,11.2,6.62,307.2,7999,9.2,10.58,5.5,78,2496
2021-01-28T05:25:00Z,208861,12.67,9.91,11.74,11.2,6.6,307.6,7999,9.16,10.52,5.46,78,2538
2021-01-28T05:30:00Z,208862,12.66,9.85,11.68,11.26,6.58,307.4,7999,9.12,10.5,5.42,78,2579
2021-01-28T05:35:00Z,208863,12.67,9.82,11.7,11.2,6.6,307.6,7999,9.16,10.5,5.46,78,2538
2021-01-28T05:40:00Z,208864,12.67,9.81,11.68,11.2,6.58,307.2,7999,9.16,10.48,5.46,78,2538
2021-01-28T05:45:00Z,208865,12.66,9.78,11.74,11.22,6.58,307.6,7999,9.2,10.48,5.5,78,2496
2021-01-28T05:50:00Z,208866,12.67,9.84,11.74,11.2,6.6,307.6,7999,9.14,10.5,5.44,78,2558
2021-01-28T05:55:00Z,208867,12.66,9.83,11.72,11.2,6.6,307.2,7999,9.1,10.5,5.4,78,2600
2021-01-28T06:00:00Z,208868,12.67,9.87,11.72,11.2,6.6,307,7999,9.16,10.5,5.46,78,2538
2021-01-28T06:05:00Z,208869,12.67,9.9,11.6,11.2,6.54,307,7999,9.16,10.5,5.46,78,2538
2021-01-28T06:10:00Z,208870,12.65,9.87,11.7,11.2,6.58,307,7999,9.2,10.5,5.5,78,2496
2021-01-28T06:15:00Z,208871,12.67,9.89,11.68,11.2,6.58,307,7999,9.2,10.5,5.5,78,2496
2021-01-28T06:20:00Z,208872,12.67,9.81,11.72,11.2,6.6,307,7999,9.12,10.5,5.42,78,2579
2021-01-28T06:25:00Z,208873,12.67,9.8,11.74,11.2,6.6,307,7999,9.14,10.5,5.44,78,2558
2021-01-28T06:30:00Z,208874,12.66,9.79,11.7,11.2,6.58,307.2,7999,9.12,10.5,5.42,78,2579
2021-01-28T06:35:00Z,208875,12.67,9.77,11.68,11.2,6.58,307,7999,9.16,10.48,5.46,78,2538
2021-01-28T06:40:00Z,208876,12.67,9.82,11.68,11.2,6.58,307,7999,9.14,10.48,5.44,78,2558
2021-01-28T06:45:00Z,208877,12.66,9.8,11.68,11.2,6.58,307,7999,9.18,10.5,5.48,78,2517
2021-01-28T06:50:00Z,208878,12.67,9.88,11.72,11.2,6.6,307,7999,9.2,10.5,5.5,78,2496
2021-01-28T06:55:00Z,208879,12.66,9.91,11.64,11.2,6.54,307,7999,9.16,10.54,5.46,78,2538
2021-01-28T07:00:00Z,208880,12.66,9.94,11.66,11.2,6.56,306.8,7999,9.2,10.56,5.5,78,2496
2021-01-28T07:05:00Z,208881,12.66,10,11.72,11.2,6.6,307,7999,9.16,10.52,5.46,78,2538
2021-01-28T07:10:00Z,208882,12.66,10.01,11.68,11.2,6.58,307,7999,9.16,10.58,5.46,78,2538
2021-01-28T07:15:00Z,208883,12.66,10.11,11.68,11.2,6.56,307,7999,9.16,10.6,5.46,78,2538
2021-01-28T07:20:00Z,208884,12.68,10.18,11.66,11.2,6.56,307,7999,9.18,10.64,5.48,78,2517
2021-01-28T07:25:00Z,208885,12.66,10.31,11.68,11.2,6.58,307,7999,9.18,10.64,5.48,78,2517
2021-01-28T07:30:00Z,208886,12.67,10.56,11.68,11.2,6.58,307,7999,9.18,10.78,5.48,78,2517
2021-01-28T07:35:00Z,208887,12.65,10.8,11.66,11.22,6.56,307,7999,9.18,10.86,5.48,78,2517
2021-01-28T07:40:00Z,208888,12.67,11.14,11.68,11.2,6.58,307,7999,9.18,10.96,5.48,78.2,2523
2021-01-28T07:45:00Z,208889,12.66,11.37,11.7,11.3,6.6,307.2,7999,9.2,11.06,5.5,78.4,2509
2021-01-28T07:50:00Z,208890,12.67,11.52,11.62,11.3,6.56,307,7999,9.16,11.16,5.46,78.4,2550
2021-01-28T07:55:00Z,208891,12.67,11.66,11.6,11.3,6.52,307.6,7999,9.18,11.22,5.48,78.4,2530
2021-01-28T08:00:00Z,208892,12.67,11.72,11.68,11.34,6.58,307.6,7999,9.16,11.3,5.46,79,2570
2021-01-28T08:05:00Z,208893,12.67,11.84,11.66,11.4,6.58,308,7999,9.16,11.38,5.46,78.8,2564
2021-01-28T08:10:00Z,208894,12.67,11.88,11.7,11.42,6.6,308,7999,9.16,11.46,5.46,79,2570
2021-01-28T08:15:00Z,208895,12.67,11.96,11.66,11.48,6.56,308,7999,9.16,11.52,5.46,79,2570
2021-01-28T08:20:00Z,208896,12.67,12.08,11.7,11.5,6.6,308.6,7999,9.18,11.6,5.48,79,2549
2021-01-28T08:25:00Z,208897,12.66,12.15,11.7,11.54,6.6,309,7999,9.18,11.66,5.48,79,2549
2021-01-28T08:30:00Z,208898,12.67,12.31,11.7,11.58,6.6,309,7999,9.18,11.78,5.48,79,2549
2021-01-28T08:35:00Z,208899,12.67,12.45,11.7,11.62,6.6,309.6,7999,9.2,11.84,5.5,79.2,2534
2021-01-28T08:40:00Z,208900,12.67,12.71,11.72,11.68,6.6,310,7999,9.18,11.98,5.48,79.2,2555
2021-01-28T08:45:00Z,208901,12.67,12.91,11.72,11.7,6.6,310,7999,9.2,12.14,5.5,79.2,2534
2021-01-28T08:50:00Z,208902,12.68,13.08,11.7,11.76,6.6,310,7999,9.2,12.22,5.5,79.8,2554
2021-01-28T08:55:00Z,208903,12.67,13.25,11.72,11.82,6.6,310,7999,9.16,12.34,5.46,80,2602
2021-01-28T09:00:00Z,208904,12.66,13.33,11.72,11.86,6.6,311,7999,9.12,12.42,5.42,80,2645
2021-01-28T09:05:00Z,208905,12.67,13.56,11.7,11.92,6.6,311.8,7999,9.2,12.54,5.5,80,2560
2021-01-28T09:10:00Z,208906,12.67,13.81,11.74,12,6.6,312.6,7999,9.14,12.68,5.44,80,2624
2021-01-28T09:15:00Z,208907,12.67,14.1,11.72,12.02,6.6,313,7999,9.24,12.84,5.5,80.2,2568
2021-01-28T09:20:00Z,208908,12.67,14.4,11.7,12.1,6.6,313,7999,9.1,13.02,5.42,80.8,2672
2021-01-28T09:25:00Z,208909,12.68,14.61,11.7,12.16,6.6,313,7999,9.1,13.16,5.42,81,2678
2021-01-28T09:30:00Z,208910,12.67,14.95,11.72,12.24,6.6,313.8,7999,9.16,13.34,5.46,81,2635
2021-01-28T09:35:00Z,208911,12.66,15.32,11.72,12.3,6.6,314.2,7999,9.18,13.6,5.48,81,2614
2021-01-28T09:40:00Z,208912,12.68,15.69,11.72,12.38,6.6,315,7999,9.2,13.82,5.5,81.2,2598
2021-01-28T09:45:00Z,208913,12.67,16.06,11.72,12.48,6.6,315.2,7999,9.2,14.08,5.5,81.6,2611
2021-01-28T09:50:00Z,208914,12.69,16.33,11.72,12.58,6.6,315.8,7999,9.2,14.32,5.5,82,2624
2021-01-28T09:55:00Z,208915,12.68,16.57,11.74,12.68,6.6,316.8,7999,9.2,14.48,5.5,82,2624
2021-01-28T10:00:00Z,208916,12.68,16.65,11.72,12.78,6.6,317.4,7999,9.18,14.7,5.48,82,2646
2021-01-28T10:05:00Z,208917,12.68,16.8,11.7,12.88,6.6,318.2,7999,9.2,14.86,5.5,82,2624
2021-01-28T10:10:00Z,208918,12.68,17.07,11.8,12.98,6.6,319,7999,9.2,15.06,5.5,82,2624
2021-01-28T10:15:00Z,208919,12.68,17.29,11.8,13.06,6.6,319.6,7999,9.2,15.28,5.5,82.2,2630
2021-01-28T10:20:00Z,208920,12.68,17.58,11.78,13.18,6.6,321,7999,9.24,15.52,5.5,82.2,2630
2021-01-28T10:25:00Z,208921,12.68,17.75,11.74,13.28,6.6,322,7999,9.2,15.74,5.5,83,2656
2021-01-28T10:30:00Z,208922,12.68,17.92,11.72,13.38,6.6,322.2,7999,9.2,15.92,5.5,83,2656
2021-01-28T10:35:00Z,208923,12.68,18.12,11.74,13.52,6.6,323.8,7999,9.2,16.12,5.5,83,2656
2021-01-28T10:40:00Z,208924,12.67,18.25,11.72,13.66,6.6,324,7999,9.24,16.32,5.5,83,2656
2021-01-28T10:45:00Z,208925,12.68,18.45,11.76,13.76,6.6,324.8,7999,9.22,16.54,5.5,83.6,2675
2021-01-28T10:50:00Z,208926,12.68,18.57,11.76,13.94,6.6,326,7999,9.28,16.74,5.5,84,2688
2021-01-28T10:55:00Z,208927,12.68,18.75,11.76,14.02,6.6,326.8,7999,9.26,16.98,5.5,84,2688
2021-01-28T11:00:00Z,208928,12.68,18.91,11.8,14.14,6.62,327.6,7999,9.24,17.16,5.5,84,2688
2021-01-28T11:05:00Z,208929,12.69,19.01,11.8,14.28,6.6,329,7999,9.28,17.36,5.5,84.2,2694
2021-01-28T11:10:00Z,208930,12.68,19.14,11.78,14.36,6.6,330,7999,9.22,17.52,5.5,84.4,2701
2021-01-28T11:15:00Z,208931,12.69,19.21,11.82,14.54,6.62,330.6,7999,9.26,17.72,5.5,85,2720
2021-01-28T11:20:00Z,208932,12.69,19.37,11.8,14.66,6.6,331.4,7999,9.22,17.9,5.5,85,2720
2021-01-28T11:25:00Z,208933,12.69,19.51,11.8,14.78,6.6,332.8,7999,9.26,18.08,5.5,85,2720
2021-01-28T11:30:00Z,208934,12.69,19.6,11.8,14.9,6.6,333.8,7999,9.24,18.26,5.5,85,2720
2021-01-28T11:35:00Z,208935,12.69,19.76,11.8,15.02,6.6,334.6,7999,9.24,18.46,5.5,85,2720
2021-01-28T11:40:00Z,208936,12.7,19.88,11.84,15.16,6.64,336,7999,9.3,18.64,5.5,85,2720
2021-01-28T11:45:00Z,208937,12.69,20.08,11.86,15.28,6.66,336,7999,9.22,18.76,5.5,85,2720
2021-01-28T11:50:00Z,208938,12.69,20.32,11.88,15.44,6.68,337.8,7999,9.26,18.96,5.5,85.6,2739
2021-01-28T11:55:00Z,208939,12.69,20.54,11.86,15.56,6.66,339,7999,9.32,19.12,5.52,85.8,2724
2021-01-28T12:00:00Z,208940,12.69,20.82,11.92,15.68,6.7,339.2,7999,9.22,19.28,5.5,86,2752
2021-01-28T12:05:00Z,208941,12.68,21,11.86,15.82,6.66,341,7999,9.3,19.48,5.5,86.2,2758
2021-01-28T12:10:00Z,208942,12.69,21.15,11.88,15.96,6.66,342,7999,9.26,19.68,5.5,87,2784
2021-01-28T12:15:00Z,208943,12.69,21.19,11.88,16.08,6.66,343.2,7999,9.26,19.84,5.5,87,2784
2021-01-28T12:20:00Z,208944,12.7,21.22,11.88,16.22,6.66,344.2,7999,9.26,20.02,5.5,87,2784
2021-01-28T12:25:00Z,208945,12.69,21.44,11.88,16.36,6.68,344.8,7999,9.26,20.14,5.5,87,2784
2021-01-28T12:30:00Z,208946,12.68,21.61,11.94,16.46,6.7,346.2,7999,9.3,20.32,5.5,87,2784
2021-01-28T12:35:00Z,208947,12.69,21.76,11.96,16.58,6.7,347,7999,9.3,20.48,5.5,87,2784
2021-01-28T12:40:00Z,208948,12.69,21.76,11.96,16.74,6.7,348,7999,9.28,20.66,5.5,87,2784
2021-01-28T12:45:00Z,208949,12.71,21.57,11.94,16.86,6.7,349,7999,9.3,20.7,5.5,87,2784
2021-01-28T12:50:00Z,208950,12.69,21.38,11.96,17.02,6.7,350,7999,9.32,20.7,5.52,87,2762
2021-01-28T12:55:00Z,208951,12.69,21.14,11.94,17.14,6.7,351,7999,9.3,20.66,5.5,87,2784
2021-01-28T13:00:00Z,208952,12.69,20.96,12,17.24,6.7,351.4,7999,9.32,20.6,5.52,87,2762
2021-01-28T13:05:00Z,208953,12.69,20.96,12,17.32,6.7,352.6,7999,9.32,20.6,5.52,87,2762
2021-01-28T13:10:00Z,208954,12.7,20.95,12,17.4,6.7,353.2,7999,9.3,20.6,5.5,87,2784
2021-01-28T13:15:00Z,208955,12.7,21.19,12,17.48,6.7,354,7999,9.24,20.6,5.5,87,2784
2021-01-28T13:20:00Z,208956,12.71,21.3,12,17.56,6.7,354.4,7999,9.28,20.7,5.5,87,2784
2021-01-28T13:25:00Z,208957,12.7,21.17,12,17.6,6.7,355,7999,9.28,20.66,5.5,87,2784
2021-01-28T13:30:00Z,208958,12.69,21.03,12,17.7,6.7,356,7999,9.28,20.58,5.5,86.6,2771
2021-01-28T13:35:00Z,208959,12.71,21.05,12,17.74,6.7,356,7999,9.24,20.54,5.5,87,2784
2021-01-28T13:40:00Z,208960,12.7,21.26,12,17.8,6.7,356.4,7999,9.2,20.58,5.5,87,2784
2021-01-28T13:45:00Z,208961,12.7,21.31,12,17.84,6.7,356.8,7999,9.28,20.6,5.5,87,2784
2021-01-28T13:50:00Z,208962,12.7,21.19,12,17.9,6.7,357,7999,9.28,20.6,5.5,86.6,2771
2021-01-28T13:55:00Z,208963,12.7,20.73,12,18,6.7,357.4,7999,9.24,20.48,5.5,86,2752
2021-01-28T14:00:00Z,208964,12.7,20.25,12.04,18,6.7,358.4,7999,9.22,20.28,5.5,85.6,2739
2021-01-28T14:05:00Z,208965,12.69,19.84,12.02,18,6.7,358.2,7999,9.2,20.02,5.5,85,2720
2021-01-28T14:10:00Z,208966,12.69,19.46,12,18,6.7,358.6,7999,9.2,19.82,5.5,85,2720
2021-01-28T14:15:00Z,208967,12.7,19.24,12,18,6.7,358,7999,9.18,19.58,5.48,85,2743
2021-01-28T14:20:00Z,208968,12.69,19.07,12,18,6.7,357.8,7999,9.18,19.36,5.48,85,2743
2021-01-28T14:25:00Z,208969,12.7,18.99,12.02,18,6.7,357.4,7999,9.22,19.24,5.5,85,2720
2021-01-28T14:30:00Z,208970,12.69,18.95,12,17.98,6.7,357.4,7999,9.22,19.12,5.5,84.8,2714
2021-01-28T14:35:00Z,208971,12.69,18.87,12,17.9,6.7,357,7999,9.2,19.04,5.5,85,2720
2021-01-28T14:40:00Z,208972,12.7,19,12,17.9,6.7,357,7999,9.2,18.98,5.5,85,2720
2021-01-28T14:45:00Z,208973,12.71,19,12,17.88,6.7,356.8,7999,9.2,18.94,5.5,84.8,2714
2021-01-28T14:50:00Z,208974,12.7,18.9,12,17.84,6.7,356.2,7999,9.2,18.9,5.5,84.4,2701
2021-01-28T14:55:00Z,208975,12.69,18.78,12,17.8,6.7,356.4,7999,9.18,18.82,5.48,84,2710
2021-01-28T15:00:00Z,208976,12.68,18.66,12,17.8,6.7,356,7999,9.2,18.72,5.5,84,2688
2021-01-28T15:05:00Z,208977,12.69,18.66,12.02,17.8,6.7,356,7999,9.14,18.6,5.44,84,2755
2021-01-28T15:10:00Z,208978,12.68,18.67,12,17.76,6.7,355.8,7999,9.2,18.52,5.5,84,2688
2021-01-28T15:15:00Z,208979,12.7,18.59,12,17.72,6.7,355.8,7999,9.12,18.38,5.42,84,2778
2021-01-28T15:20:00Z,208980,12.69,18.55,12,17.7,6.7,355.6,7999,9.1,18.24,5.4,83.8,2793
2021-01-28T15:25:00Z,208981,12.7,18.49,12,17.7,6.7,355.4,7999,9.1,18.06,5.4,83.6,2786
2021-01-28T15:30:00Z,208982,12.69,18.52,12,17.68,6.7,354.8,7999,9.1,17.94,5.4,83,2766
2021-01-28T15:35:00Z,208983,12.7,18.57,12,17.62,6.7,354.4,7999,9.14,17.82,5.44,83,2722
2021-01-28T15:40:00Z,208984,12.7,18.63,11.98,17.6,6.7,354,7999,9.1,17.68,5.4,83,2766
2021-01-28T15:45:00Z,208985,12.69,18.63,12,17.6,6.7,354,7999,9.12,17.56,5.42,83,2744
2021-01-28T15:50:00Z,208986,12.71,18.55,12,17.58,6.7,354,7999,9.12,17.42,5.42,82.8,2737
2021-01-28T15:55:00Z,208987,12.69,18.47,12,17.5,6.7,354,7999,9.08,17.24,5.4,82.2,2740
2021-01-28T16:00:00Z,208988,12.69,18.29,12,17.5,6.7,353.6,7999,9.08,17.1,5.4,82,2733
2021-01-28T16:05:00Z,208989,12.69,18.16,12,17.46,6.7,353.2,7999,9.06,16.94,5.4,82,2733
2021-01-28T16:10:00Z,208990,12.68,17.98,12,17.4,6.7,353,7999,9.12,16.74,5.42,82,2711
2021-01-28T16:15:00Z,208991,12.69,17.79,12,17.36,6.7,352.8,7999,9.04,16.62,5.4,82,2733
2021-01-28T16:20:00Z,208992,12.69,17.62,12,17.3,6.7,351.8,7999,9.08,16.48,5.4,82,2733
2021-01-28T16:25:00Z,208993,12.69,17.35,12,17.2,6.7,351,7999,9.04,16.32,5.4,82,2733
2021-01-28T16:30:00Z,208994,12.69,17.14,11.98,17.16,6.7,350.6,7999,9.04,16.14,5.4,81.8,2726
2021-01-28T16:35:00Z,208995,12.69,16.81,11.96,17.1,6.7,350,7999,9.06,16.04,5.4,81,2700
2021-01-28T16:40:00Z,208996,12.69,16.53,11.94,16.98,6.7,349.4,7999,9.04,15.9,5.4,81,2700
2021-01-28T16:45:00Z,208997,12.69,16.22,11.94,16.9,6.7,348.4,7999,9.08,15.76,5.4,81,2700
2021-01-28T16:50:00Z,208998,12.68,15.88,11.96,16.8,6.7,348,7999,9.06,15.62,5.4,81,2700
2021-01-28T16:55:00Z,208999,12.69,15.59,11.94,16.74,6.7,347.2,7999,9.06,15.44,5.4,80.8,2693
2021-01-28T17:00:00Z,209000,12.7,15.22,11.9,16.64,6.68,346.6,7999,9.08,15.28,5.4,80.4,2680
2021-01-28T17:05:00Z,209001,12.69,14.91,11.92,16.56,6.7,345,7999,9.02,15.14,5.4,80,2666
2021-01-28T17:10:00Z,209002,12.69,14.54,11.9,16.46,6.7,345,7999,9.08,15,5.4,80,2666
2021-01-28T17:15:00Z,209003,12.69,14.2,11.86,16.38,6.66,344.2,7999,9.02,14.84,5.4,80,2666
2021-01-28T17:20:00Z,209004,12.69,13.89,11.9,16.28,6.68,343.2,7999,9,14.68,5.4,80,2666
2021-01-28T17:25:00Z,209005,12.69,13.54,11.9,16.2,6.68,342.2,7999,9,14.52,5.4,79,2633
2021-01-28T17:30:00Z,209006,12.69,13.29,11.86,16.1,6.66,342,7999,9,14.4,5.4,79.2,2640
2021-01-28T17:35:00Z,209007,12.68,12.99,11.86,16.02,6.66,341.2,7999,9,14.26,5.4,79,2633
2021-01-28T17:40:00Z,209008,12.69,12.73,11.86,15.94,6.66,339.6,7999,9,14.06,5.4,79,2633
2021-01-28T17:45:00Z,209009,12.68,12.48,11.86,15.82,6.64,339,7999,8.98,13.94,5.4,79,2633
2021-01-28T17:50:00Z,209010,12.68,12.19,11.92,15.72,6.7,339,7999,9.06,13.8,5.4,79,2633
2021-01-28T17:55:00Z,209011,12.68,11.95,11.78,15.64,6.6,337.6,7999,9,13.66,5.4,79,2633
2021-01-28T18:00:00Z,209012,12.69,11.61,11.86,15.54,6.66,336.4,7999,9,13.5,5.4,78.2,2607
2021-01-28T18:05:00Z,209013,12.68,11.31,11.84,15.4,6.64,336,7999,9,13.34,5.4,78.2,2607
2021-01-28T18:10:00Z,209014,12.68,11.02,11.84,15.32,6.64,335.6,7999,9,13.2,5.4,78,2600
2021-01-28T18:15:00Z,209015,12.69,10.72,11.8,15.22,6.6,334.4,7999,8.98,13.06,5.4,78,2600
2021-01-28T18:20:00Z,209016,12.68,10.54,11.78,15.12,6.6,333.6,7999,8.96,12.92,5.4,78,2600
2021-01-28T18:25:00Z,209017,12.67,10.32,11.8,15.02,6.6,333,7999,9,12.82,5.4,78,2600
2021-01-28T18:30:00Z,209018,12.68,10.2,11.8,14.92,6.6,331.8,7999,9.02,12.66,5.4,78,2600
2021-01-28T18:35:00Z,209019,12.68,10.03,11.78,14.82,6.6,331,7999,8.94,12.54,5.36,78,2645
2021-01-28T18:40:00Z,209020,12.69,9.84,11.76,14.74,6.6,330.2,7999,8.86,12.42,5.34,78,2668
2021-01-28T18:45:00Z,209021,12.68,9.7,11.8,14.64,6.6,329.8,7999,8.98,12.32,5.4,78,2600
2021-01-28T18:50:00Z,209022,12.67,9.54,11.78,14.54,6.6,329.2,7999,8.94,12.22,5.38,77.2,2595
2021-01-28T18:55:00Z,209023,12.68,9.52,11.8,14.46,6.62,328.4,7999,9.06,12.14,5.42,77.2,2552
2021-01-28T19:00:00Z,209024,12.67,9.47,11.8,14.34,6.62,327,7999,8.98,12.06,5.38,77,2588
2021-01-28T19:05:00Z,209025,12.68,9.44,11.78,14.24,6.6,326.6,7999,8.94,11.98,5.38,77.2,2595
2021-01-28T19:10:00Z,209026,12.67,9.39,11.74,14.18,6.6,326,7999,8.92,11.92,5.38,77,2588
2021-01-28T19:15:00Z,209027,12.67,9.25,11.78,14.1,6.6,325.2,7999,8.94,11.84,5.4,77,2566
2021-01-28T19:20:00Z,209028,12.67,9.16,11.76,14,6.6,324,7999,8.96,11.74,5.4,77,2566
2021-01-28T19:25:00Z,209029,12.66,9.01,11.74,13.96,6.6,324,7999,8.98,11.62,5.4,77,2566
2021-01-28T19:30:00Z,209030,12.67,8.87,11.72,13.86,6.58,323.8,7999,8.96,11.52,5.4,77,2566
2021-01-28T19:35:00Z,209031,12.67,8.8,11.72,13.8,6.6,323,7999,8.98,11.44,5.4,76.8,2559
2021-01-28T19:40:00Z,209032,12.67,8.66,11.7,13.72,6.6,322,7999,8.98,11.32,5.4,76.2,2540
2021-01-28T19:45:00Z,209033,12.67,8.61,11.74,13.68,6.6,322,7999,8.96,11.22,5.4,76.4,2546
2021-01-28T19:50:00Z,209034,12.68,8.52,11.74,13.6,6.6,321.4,7999,8.92,11.14,5.4,76.4,2546
2021-01-28T19:55:00Z,209035,12.67,8.44,11.78,13.5,6.6,320.6,7999,8.88,11.02,5.38,76,2555
2021-01-28T20:00:00Z,209036,12.67,8.37,11.68,13.4,6.58,319.4,7999,8.94,10.96,5.4,76,2533
2021-01-28T20:05:00Z,209037,12.66,8.24,11.7,13.3,6.6,319,7999,8.92,10.88,5.4,76,2533
2021-01-28T20:10:00Z,209038,12.67,8.15,11.68,13.24,6.58,318.2,7999,8.92,10.78,5.38,76,2555
2021-01-28T20:15:00Z,209039,12.67,8.01,11.72,13.16,6.6,317.8,7999,8.9,10.66,5.38,76,2555
2021-01-28T20:20:00Z,209040,12.66,7.853,11.76,13.08,6.6,317,7999,8.94,10.58,5.4,76,2533
2021-01-28T20:25:00Z,209041,12.67,7.71,11.72,13,6.6,316.6,7999,8.9,10.46,5.38,76,2555
2021-01-28T20:30:00Z,209042,12.66,7.49,11.76,12.94,6.6,315.8,7999,8.94,10.38,5.4,76,2533
2021-01-28T20:35:00Z,209043,12.67,7.401,11.7,12.86,6.58,315,7999,8.86,10.28,5.34,76,2599
2021-01-28T20:40:00Z,209044,12.65,7.307,11.72,12.8,6.6,315,7999,8.84,10.18,5.34,75.2,2571
2021-01-28T20:45:00Z,209045,12.67,7.211,11.78,12.7,6.6,314.2,7999,8.92,10.1,5.4,75,2500
2021-01-28T20:50:00Z,209046,12.66,7.117,11.66,12.62,6.56,313.4,7999,8.88,10,5.38,75.2,2529
2021-01-28T20:55:00Z,209047,12.68,6.971,11.68,12.58,6.58,313,7999,8.9,9.9,5.4,75,2500
2021-01-28T21:00:00Z,209048,12.66,6.921,11.74,12.46,6.6,313,7999,8.88,9.82,5.38,75,2522
2021-01-28T21:05:00Z,209049,12.65,6.835,11.74,12.4,6.62,312,7999,8.9,9.74,5.4,75,2500
2021-01-28T21:10:00Z,209050,12.66,6.785,11.64,12.3,6.52,311.2,7999,8.88,9.68,5.38,75,2522
2021-01-28T21:15:00Z,209051,12.66,6.727,11.7,12.26,6.6,310.2,7999,8.88,9.6,5.38,75,2522
2021-01-28T21:20:00Z,209052,12.67,6.615,11.64,12.2,6.54,310,7999,8.84,9.52,5.34,75,2565
2021-01-28T21:25:00Z,209053,12.66,6.567,11.7,12.1,6.6,310,7999,8.86,9.44,5.36,75,2543
2021-01-28T21:30:00Z,209054,12.66,6.479,11.64,12.06,6.56,309,7999,8.9,9.36,5.4,75,2500
2021-01-28T21:35:00Z,209055,12.66,6.462,11.66,11.98,6.56,308.6,7999,8.88,9.3,5.38,75,2522
2021-01-28T21:40:00Z,209056,12.66,6.429,11.68,11.9,6.58,308,7999,8.86,9.22,5.36,75,2543
2021-01-28T21:45:00Z,209057,12.67,6.388,11.68,11.84,6.54,307.6,7999,8.86,9.18,5.36,74.6,2529
2021-01-28T21:50:00Z,209058,12.66,6.405,11.68,11.8,6.58,307,7999,8.86,9.1,5.36,74.6,2529
2021-01-28T21:55:00Z,209059,12.66,6.307,11.62,11.7,6.52,306.6,7999,8.9,9.04,5.36,74.6,2530
2021-01-28T22:00:00Z,209060,12.66,6.262,11.66,11.6,6.56,306,7999,8.9,8.94,5.36,74.2,2516
2021-01-28T22:05:00Z,209061,12.66,6.146,11.62,11.58,6.54,305.8,7999,8.8,8.9,5.3,74,2573
2021-01-28T22:10:00Z,209062,12.67,6.023,11.66,11.5,6.56,304.8,7999,8.84,8.82,5.34,74,2530
2021-01-28T22:15:00Z,209063,12.66,5.944,11.58,11.46,6.5,304,7999,8.82,8.74,5.32,74,2552
2021-01-28T22:20:00Z,209064,12.66,5.81,11.66,11.38,6.56,304,7999,8.92,8.64,5.4,74,2466
2021-01-28T22:25:00Z,209065,12.66,5.755,11.66,11.3,6.56,303.8,7999,8.88,8.58,5.36,74,2509
2021-01-28T22:30:00Z,209066,12.64,5.673,11.62,11.26,6.54,302.4,7999,8.84,8.5,5.34,74,2530
2021-01-28T22:35:00Z,209067,12.66,5.646,11.62,11.2,6.54,302,7999,8.82,8.42,5.32,74,2552
2021-01-28T22:40:00Z,209068,12.65,5.647,11.54,11.1,6.5,302,7999,8.8,8.4,5.3,74,2573
2021-01-28T22:45:00Z,209069,12.65,5.552,11.56,11.08,6.5,302,7999,8.8,8.3,5.3,74,2573
2021-01-28T22:50:00Z,209070,12.65,5.472,11.66,11,6.56,301.2,7999,8.82,8.28,5.32,74,2552
2021-01-28T22:55:00Z,209071,12.67,5.314,11.56,10.94,6.5,301,7999,8.8,8.16,5.3,74,2573
2021-01-28T23:00:00Z,209072,12.65,5.204,11.56,10.9,6.52,300,7999,8.84,8.1,5.34,74,2530
2021-01-28T23:05:00Z,209073,12.65,5.154,11.56,10.8,6.5,299.8,7999,8.84,8.04,5.34,74,2530
2021-01-28T23:10:00Z,209074,12.64,5.065,11.54,10.8,6.5,299,7999,8.82,8,5.32,74,2552
2021-01-28T23:15:00Z,209075,12.65,5.057,11.56,10.7,6.5,298,7999,8.84,7.94,5.34,74,2530
2021-01-28T23:20:00Z,209076,12.64,4.975,11.5,10.64,6.5,298,7999,8.8,7.84,5.3,74,2573
2021-01-28T23:25:00Z,209077,12.65,4.952,11.58,10.6,6.5,298,7999,8.8,7.8,5.3,74,2573
2021-01-28T23:30:00Z,209078,12.65,4.94,11.58,10.54,6.54,297.8,7999,8.8,7.76,5.3,74,2573
2021-01-28T23:35:00Z,209079,12.64,4.868,11.54,10.48,6.5,297,7999,8.8,7.66,5.3,74,2573
2021-01-28T23:40:00Z,209080,12.65,4.873,11.52,10.42,6.5,296.2,7999,8.8,7.6,5.3,73.8,2566
2021-01-28T23:45:00Z,209081,12.63,4.774,11.54,10.4,6.5,296,7999,8.82,7.58,5.32,73.8,2545
2021-01-28T23:50:00Z,209082,12.65,4.747,11.58,10.3,6.5,296,7999,8.78,7.5,5.3,73.8,2566
2021-01-28T23:55:00Z,209083,12.65,4.741,11.54,10.26,6.5,295.8,7999,8.82,7.48,5.32,73.6,2538
2021-01-29T00:00:00Z,209084,12.64,4.688,11.54,10.2,6.5,295,7999,8.82,7.4,5.32,73.4,2531
2021-01-29T00:05:00Z,209085,12.65,4.711,11.5,10.12,6.5,294.2,7999,8.8,7.4,5.3,73,2539
2021-01-29T00:10:00Z,209086,12.64,4.632,11.5,10.1,6.5,294,7999,8.82,7.3,5.32,73,2518
2021-01-29T00:15:00Z,209087,12.65,4.584,11.54,10.1,6.5,294,7999,8.8,7.28,5.3,73,2539
2021-01-29T00:20:00Z,209088,12.66,4.5,11.56,10,6.5,293.2,7999,8.8,7.22,5.3,73,2539
2021-01-29T00:25:00Z,209089,12.65,4.469,11.5,9.9,6.5,293,7999,8.8,7.18,5.3,73.2,2546
2021-01-29T00:30:00Z,209090,12.64,4.454,11.5,9.86,6.5,292.4,7999,8.82,7.12,5.32,73,2518
2021-01-29T00:35:00Z,209091,12.63,4.348,11.52,9.8,6.5,292,7999,8.82,7.04,5.32,73,2518
2021-01-29T00:40:00Z,209092,12.64,4.283,11.5,9.8,6.5,291.8,7999,8.8,7,5.3,73,2539
2021-01-29T00:45:00Z,209093,12.65,4.168,11.5,9.72,6.5,291,7999,8.8,6.96,5.3,73,2539
2021-01-29T00:50:00Z,209094,12.64,4.131,11.5,9.7,6.5,291,7999,8.8,6.92,5.3,73,2539
2021-01-29T00:55:00Z,209095,12.64,4.123,11.5,9.64,6.5,291,7999,8.8,6.88,5.3,73,2539
2021-01-29T01:00:00Z,209096,12.65,4.038,11.52,9.6,6.5,291,7999,8.8,6.82,5.3,73,2539
2021-01-29T01:05:00Z,209097,12.64,4.014,11.48,9.54,6.5,290.2,7999,8.8,6.74,5.3,73,2539
2021-01-29T01:10:00Z,209098,12.65,3.976,11.48,9.5,6.5,289.2,7999,8.8,6.7,5.3,73,2539
2021-01-29T01:15:00Z,209099,12.64,3.992,11.46,9.46,6.5,289,7999,8.8,6.7,5.3,73,2539
2021-01-29T01:20:00Z,209100,12.64,3.991,11.46,9.4,6.5,289,7999,8.8,6.66,5.3,73,2539
2021-01-29T01:25:00Z,209101,12.64,3.984,11.46,9.36,6.5,288.8,7999,8.8,6.6,5.3,73,2539
2021-01-29T01:30:00Z,209102,12.64,3.999,11.48,9.32,6.5,288,7999,8.8,6.6,5.3,73,2539
2021-01-29T01:35:00Z,209103,12.64,4.019,11.48,9.24,6.48,288,7999,8.78,6.6,5.3,73,2539
2021-01-29T01:40:00Z,209104,12.64,4.015,11.44,9.2,6.5,287.6,7999,8.8,6.6,5.3,73,2539
2021-01-29T01:45:00Z,209105,12.64,4.048,11.46,9.16,6.5,287,7999,8.8,6.56,5.3,73,2539
2021-01-29T01:50:00Z,209106,12.64,4.137,11.4,9.16,6.48,287,7999,8.8,6.54,5.3,73,2539
2021-01-29T01:55:00Z,209107,12.64,4.298,11.42,9.1,6.48,287,7999,8.8,6.6,5.3,73,2539
2021-01-29T02:00:00Z,209108,12.65,4.441,11.44,9.1,6.5,287,7999,8.8,6.6,5.3,73,2539
2021-01-29T02:05:00Z,209109,12.64,4.643,11.44,9.04,6.5,285.8,7999,8.82,6.66,5.32,73,2518
2021-01-29T02:10:00Z,209110,12.64,4.824,11.42,9,6.5,285.6,7999,8.8,6.72,5.3,73,2539
2021-01-29T02:15:00Z,209111,12.66,4.971,11.42,9,6.48,285,7999,8.8,6.82,5.3,73,2539
2021-01-29T02:20:00Z,209112,12.64,5.154,11.46,9,6.5,285,7999,8.8,6.9,5.3,73,2539
2021-01-29T02:25:00Z,209113,12.64,5.258,11.42,9,6.48,285,7999,8.8,6.96,5.3,73,2539
2021-01-29T02:30:00Z,209114,12.64,5.398,11.42,8.98,6.5,285,7999,8.8,7.02,5.3,73.2,2546
2021-01-29T02:35:00Z,209115,12.65,5.509,11.42,8.94,6.5,285,7999,8.82,7.1,5.32,73.4,2531
2021-01-29T02:40:00Z,209116,12.64,5.643,11.42,8.96,6.48,285,7999,8.8,7.18,5.3,73.8,2566
2021-01-29T02:45:00Z,209117,12.64,5.796,11.44,8.96,6.48,285,7999,8.82,7.26,5.32,73.8,2545
2021-01-29T02:50:00Z,209118,12.63,5.859,11.44,8.96,6.48,285,7999,8.84,7.34,5.34,73.6,2517
2021-01-29T02:55:00Z,209119,12.64,5.999,11.42,8.98,6.46,285,7999,8.8,7.4,5.3,73.6,2559
2021-01-29T03:00:00Z,209120,12.63,6.041,11.42,9,6.48,285,7999,8.82,7.46,5.32,74,2552
2021-01-29T03:05:00Z,209121,12.64,6.124,11.44,9,6.5,285,7999,8.84,7.5,5.34,74,2530
2021-01-29T03:10:00Z,209122,12.64,6.208,11.42,9,6.48,285,7999,8.82,7.54,5.32,74,2552
2021-01-29T03:15:00Z,209123,12.64,6.218,11.42,9,6.5,285,7999,8.8,7.6,5.3,74,2573
2021-01-29T03:20:00Z,209124,12.64,6.332,11.44,9,6.5,285.2,7999,8.8,7.6,5.3,74,2573
2021-01-29T03:25:00Z,209125,12.63,6.373,11.4,9,6.46,285.2,7999,8.84,7.7,5.34,74,2530
2021-01-29T03:30:00Z,209126,12.64,6.462,11.4,9,6.46,285,7999,8.84,7.72,5.34,74,2530
2021-01-29T03:35:00Z,209127,12.64,6.53,11.4,9,6.48,285.2,7999,8.8,7.72,5.3,74,2573
2021-01-29T03:40:00Z,209128,12.64,6.529,11.44,9.04,6.5,285.4,7999,8.82,7.74,5.32,74,2552
2021-01-29T03:45:00Z,209129,12.64,6.589,11.4,9.02,6.5,285.6,7999,8.82,7.78,5.32,74,2552
2021-01-29T03:50:00Z,209130,12.62,6.584,11.42,9.06,6.44,285.2,7999,8.82,7.8,5.32,74,2552
2021-01-29T03:55:00Z,209131,12.64,6.623,11.42,9.06,6.5,285.4,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:00:00Z,209132,12.64,6.668,11.42,9.06,6.48,285.4,7999,8.84,7.8,5.34,74,2530
2021-01-29T04:05:00Z,209133,12.64,6.651,11.42,9.04,6.46,285.2,7999,8.86,7.8,5.36,74,2509
2021-01-29T04:10:00Z,209134,12.64,6.733,11.42,9.06,6.46,285.4,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:15:00Z,209135,12.65,6.752,11.4,9.08,6.48,285.6,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:20:00Z,209136,12.64,6.847,11.4,9.04,6.44,285,7999,8.82,7.8,5.32,74,2552
2021-01-29T04:25:00Z,209137,12.64,6.925,11.42,9.04,6.48,285.4,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:30:00Z,209138,12.64,6.941,11.44,9.02,6.48,285.2,7999,8.82,7.8,5.32,74,2552
2021-01-29T04:35:00Z,209139,12.64,7.05,11.42,9.04,6.48,285.2,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:40:00Z,209140,12.65,7.065,11.44,9.04,6.5,285,7999,8.82,7.8,5.32,74,2552
2021-01-29T04:45:00Z,209141,12.64,7.115,11.44,9.08,6.46,285,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:50:00Z,209142,12.64,7.115,11.46,9.06,6.5,285.2,7999,8.8,7.8,5.3,74,2573
2021-01-29T04:55:00Z,209143,12.65,7.047,11.4,9.08,6.48,285,7999,8.8,7.8,5.3,74,2573
2021-01-29T05:00:00Z,209144,12.64,7.059,11.4,9.04,6.48,285,7999,8.84,7.8,5.34,74,2530
2021-01-29T05:05:00Z,209145,12.65,6.998,11.4,9.02,6.46,285,7999,8.82,7.8,5.32,74,2552
2021-01-29T05:10:00Z,209146,12.64,7.011,11.4,9.06,6.48,285,7999,8.8,7.8,5.3,74,2573
2021-01-29T05:15:00Z,209147,12.64,7.088,11.42,9.06,6.44,285,7999,8.8,7.86,5.3,74,2573
2021-01-29T05:20:00Z,209148,12.65,7.185,11.42,9.02,6.46,285,7999,8.78,7.88,5.3,74,2573
2021-01-29T05:25:00Z,209149,12.64,7.337,11.42,9.04,6.48,285,7999,8.82,7.96,5.32,74,2552
2021-01-29T05:30:00Z,209150,12.64,7.402,11.44,9.04,6.46,285,7999,8.8,7.98,5.3,74,2573
2021-01-29T05:35:00Z,209151,12.64,7.498,11.4,9.06,6.46,285,7999,8.82,8.06,5.32,74,2552
2021-01-29T05:40:00Z,209152,12.64,7.573,11.4,9.04,6.44,285,7999,8.84,8.06,5.34,74,2530
2021-01-29T05:45:00Z,209153,12.65,7.635,11.46,9.04,6.48,285,7999,8.8,8.1,5.3,74,2573
2021-01-29T05:50:00Z,209154,12.64,7.732,11.4,9.08,6.44,285,7999,8.82,8.12,5.32,74,2552
2021-01-29T05:55:00Z,209155,12.65,7.743,11.4,9.1,6.46,285.2,7999,8.8,8.18,5.3,74,2573
2021-01-29T06:00:00Z,209156,12.64,7.824,11.4,9.1,6.46,285.2,7999,8.84,8.22,5.34,74,2530
2021-01-29T06:05:00Z,209157,12.64,7.881,11.4,9.1,6.5,285.6,7999,8.84,8.3,5.34,74,2530
2021-01-29T06:10:00Z,209158,12.65,7.92,11.38,9.1,6.46,285.6,7999,8.82,8.32,5.32,74,2552
2021-01-29T06:15:00Z,209159,12.64,7.998,11.4,9.14,6.44,285.4,7999,8.86,8.4,5.36,74,2509
2021-01-29T06:20:00Z,209160,12.62,7.991,11.44,9.14,6.46,286,7999,8.8,8.4,5.3,74,2573
2021-01-29T06:25:00Z,209161,12.64,8.1,11.4,9.16,6.5,286,7999,8.8,8.46,5.3,74,2573
2021-01-29T06:30:00Z,209162,12.65,8.14,11.4,9.18,6.48,286.4,7999,8.8,8.5,5.3,74,2573
2021-01-29T06:35:00Z,209163,12.64,8.23,11.4,9.2,6.5,286.4,7999,8.82,8.58,5.32,74.2,2559
2021-01-29T06:40:00Z,209164,12.64,8.3,11.42,9.2,6.5,286.8,7999,8.84,8.6,5.34,74.4,2544
2021-01-29T06:45:00Z,209165,12.64,8.33,11.44,9.2,6.5,287,7999,8.84,8.66,5.34,74.6,2551
2021-01-29T06:50:00Z,209166,12.64,8.42,11.42,9.24,6.5,287,7999,8.82,8.7,5.32,74.8,2579
2021-01-29T06:55:00Z,209167,12.64,8.43,11.4,9.28,6.48,287,7999,8.86,8.72,5.36,74.4,2522
2021-01-29T07:00:00Z,209168,12.64,8.47,11.4,9.3,6.5,287,7999,8.84,8.8,5.34,74.6,2551
2021-01-29T07:05:00Z,209169,12.64,8.48,11.42,9.3,6.5,287,7999,8.88,8.82,5.38,74.8,2515
2021-01-29T07:10:00Z,209170,12.66,8.46,11.4,9.32,6.46,287.2,7999,8.82,8.86,5.32,74.6,2572
2021-01-29T07:15:00Z,209171,12.64,8.55,11.44,9.4,6.5,287.8,7999,8.82,8.9,5.32,74.8,2580
2021-01-29T07:20:00Z,209172,12.64,8.57,11.4,9.4,6.48,287.8,7999,8.84,8.9,5.34,74.6,2551
2021-01-29T07:25:00Z,209173,12.64,8.66,11.46,9.4,6.5,288,7999,8.88,8.96,5.38,75,2522
2021-01-29T07:30:00Z,209174,12.64,8.73,11.44,9.42,6.5,288,7999,8.8,9.02,5.3,75,2608
2021-01-29T07:35:00Z,209175,12.64,8.77,11.44,9.48,6.48,288,7999,8.84,9.06,5.34,75,2565
2021-01-29T07:40:00Z,209176,12.64,8.87,11.42,9.5,6.5,288,7999,8.84,9.12,5.34,75,2565
2021-01-29T07:45:00Z,209177,12.65,8.88,11.46,9.5,6.5,288.2,7999,8.82,9.16,5.32,75,2586
2021-01-29T07:50:00Z,209178,12.64,8.95,11.42,9.5,6.48,288.2,7999,8.88,9.18,5.38,75,2522
2021-01-29T07:55:00Z,209179,12.65,8.99,11.46,9.56,6.48,288.8,7999,8.86,9.2,5.36,75,2543
2021-01-29T08:00:00Z,209180,12.65,9.08,11.44,9.6,6.48,289,7999,8.9,9.3,5.4,75,2500
2021-01-29T08:05:00Z,209181,12.64,9.22,11.46,9.6,6.5,289,7999,8.88,9.4,5.38,75,2522
2021-01-29T08:10:00Z,209182,12.64,9.34,11.44,9.6,6.5,289,7999,8.82,9.46,5.32,75,2586
2021-01-29T08:15:00Z,209183,12.64,9.53,11.46,9.68,6.5,289,7999,8.9,9.56,5.4,75,2500
2021-01-29T08:20:00Z,209184,12.64,9.62,11.42,9.7,6.5,289.4,7999,8.88,9.64,5.38,75,2522
2021-01-29T08:25:00Z,209185,12.65,9.76,11.42,9.7,6.5,290.4,7999,8.86,9.7,5.36,75.2,2550
2021-01-29T08:30:00Z,209186,12.64,9.94,11.42,9.8,6.5,290.8,7999,8.92,9.78,5.38,75.4,2535
2021-01-29T08:35:00Z,209187,12.65,10.08,11.44,9.8,6.5,291,7999,8.92,9.9,5.4,75.6,2520
2021-01-29T08:40:00Z,209188,12.65,10.31,11.46,9.86,6.5,291,7999,8.84,10.04,5.34,75.6,2585
2021-01-29T08:45:00Z,209189,12.66,10.5,11.46,9.9,6.5,291,7999,8.88,10.16,5.36,76,2577
2021-01-29T08:50:00Z,209190,12.65,10.59,11.5,9.96,6.5,291.2,7999,8.94,10.28,5.38,76,2555
2021-01-29T08:55:00Z,209191,12.65,10.55,11.48,10,6.5,292,7999,8.94,10.38,5.4,76,2533
2021-01-29T09:00:00Z,209192,12.63,10.56,11.44,10.06,6.48,292,7999,8.9,10.48,5.38,76,2555
2021-01-29T09:05:00Z,209193,12.65,10.71,11.48,10.12,6.5,292.6,7999,8.9,10.58,5.4,76,2533
2021-01-29T09:10:00Z,209194,12.63,10.95,11.42,10.2,6.5,293,7999,8.92,10.78,5.4,76,2533
2021-01-29T09:15:00Z,209195,12.65,11.23,11.5,10.26,6.5,293.4,7999,8.96,10.96,5.4,76.4,2546
2021-01-29T09:20:00Z,209196,12.65,11.41,11.5,10.32,6.5,293.8,7999,8.92,11.08,5.4,76.6,2553
2021-01-29T09:25:00Z,209197,12.65,11.77,11.42,10.4,6.5,294,7999,8.94,11.24,5.4,77,2566
2021-01-29T09:30:00Z,209198,12.65,12.09,11.46,10.44,6.5,294.8,7999,8.92,11.48,5.4,77,2566
2021-01-29T09:35:00Z,209199,12.65,12.05,11.48,10.54,6.5,296,7999,8.96,11.58,5.4,77,2566
2021-01-29T09:40:00Z,209200,12.65,11.97,11.5,10.62,6.5,296,7999,8.9,11.6,5.38,77,2588
2021-01-29T09:45:00Z,209201,12.63,11.86,11.52,10.68,6.5,296,7999,8.9,11.6,5.4,77,2566
2021-01-29T09:50:00Z,209202,12.65,11.87,11.52,10.78,6.5,296.2,7999,8.9,11.62,5.4,77,2566
2021-01-29T09:55:00Z,209203,12.65,11.94,11.5,10.82,6.5,297.4,7999,8.88,11.64,5.38,77,2588
2021-01-29T10:00:00Z,209204,12.63,12.01,11.48,10.9,6.5,298,7999,8.94,11.72,5.38,77,2588
2021-01-29T10:05:00Z,209205,12.65,12.14,11.46,10.92,6.48,298,7999,8.94,11.78,5.4,77,2566
2021-01-29T10:10:00Z,209206,12.66,12.17,11.48,11,6.5,298,7999,8.9,11.88,5.38,77,2588
2021-01-29T10:15:00Z,209207,12.65,12.26,11.56,11.04,6.52,298,7999,8.9,11.94,5.38,77.2,2595
2021-01-29T10:20:00Z,209208,12.65,12.35,11.56,11.1,6.52,299,7999,8.92,12.02,5.36,77,2611
2021-01-29T10:25:00Z,209209,12.64,12.51,11.52,11.16,6.5,299.6,7999,8.94,12.08,5.4,77.6,2586
2021-01-29T10:30:00Z,209210,12.65,12.85,11.5,11.22,6.5,299.8,7999,8.92,12.26,5.4,78,2600
2021-01-29T10:35:00Z,209211,12.66,13.04,11.5,11.28,6.5,300.4,7999,8.86,12.44,5.36,78,2645
2021-01-29T10:40:00Z,209212,12.65,13.2,11.56,11.32,6.5,300.8,7999,8.96,12.6,5.38,78,2623
2021-01-29T10:45:00Z,209213,12.65,13.21,11.54,11.42,6.5,301.8,7999,8.92,12.7,5.34,78,2668
2021-01-29T10:50:00Z,209214,12.65,12.98,11.52,11.5,6.5,302,7999,8.96,12.7,5.38,78,2623
2021-01-29T10:55:00Z,209215,12.65,12.58,11.48,11.6,6.5,302,7999,8.9,12.66,5.36,77.4,2625
2021-01-29T11:00:00Z,209216,12.65,12.12,11.6,11.6,6.52,302.8,7999,8.96,12.54,5.4,77,2566
2021-01-29T11:05:00Z,209217,12.65,11.8,11.48,11.68,6.5,303,7999,8.88,12.34,5.38,77,2588
2021-01-29T11:10:00Z,209218,12.65,11.51,11.5,11.7,6.5,303.4,7999,8.88,12.18,5.38,77,2588
2021-01-29T11:15:00Z,209219,12.66,11.29,11.54,11.7,6.5,303.8,7999,8.9,12.04,5.36,77.2,2618
2021-01-29T11:20:00Z,209220,12.65,11.2,11.62,11.7,6.54,303.8,7999,8.92,12,5.38,77.2,2595
2021-01-29T11:25:00Z,209221,12.66,11.2,11.5,11.7,6.5,303.8,7999,8.98,12,5.4,77.2,2573
2021-01-29T11:30:00Z,209222,12.65,11.44,11.6,11.76,6.54,304,7999,8.96,12.02,5.4,77.8,2593
2021-01-29T11:35:00Z,209223,12.64,11.72,11.64,11.74,6.56,303.8,7999,8.9,12.12,5.38,78,2623
2021-01-29T11:40:00Z,209224,12.65,12.07,11.58,11.8,6.5,304,7999,8.98,12.2,5.4,78,2600
2021-01-29T11:45:00Z,209225,12.65,12.3,11.48,11.8,6.5,304,7999,8.94,12.28,5.38,77.8,2616
2021-01-29T11:50:00Z,209226,12.66,12.33,11.58,11.82,6.52,304,7999,8.88,12.28,5.36,77.8,2638
2021-01-29T11:55:00Z,209227,12.65,12.21,11.58,11.9,6.52,304,7999,8.92,12.2,5.38,77,2588
2021-01-29T12:00:00Z,209228,12.66,11.99,11.6,11.9,6.54,304,7999,8.96,12.12,5.38,77,2588
2021-01-29T12:05:00Z,209229,12.65,11.9,11.58,11.9,6.52,304,7999,8.94,12.1,5.38,77.6,2609
2021-01-29T12:10:00Z,209230,12.65,12.08,11.5,11.9,6.5,304,7999,8.94,12.14,5.38,78,2623
2021-01-29T12:15:00Z,209231,12.65,12.21,11.5,11.9,6.5,304,7999,8.92,12.3,5.38,78,2623
2021-01-29T12:20:00Z,209232,12.65,12.15,11.5,11.9,6.5,304.6,7999,8.94,12.38,5.38,78,2623
2021-01-29T12:25:00Z,209233,12.66,11.87,11.54,11.96,6.5,304.4,7999,8.98,12.3,5.4,78,2600
2021-01-29T12:30:00Z,209234,12.65,11.77,11.56,11.98,6.52,304.8,7999,8.94,12.22,5.38,77.8,2616
2021-01-29T12:35:00Z,209235,12.65,11.89,11.56,12,6.5,304.8,7999,8.94,12.34,5.4,78,2600
2021-01-29T12:40:00Z,209236,12.67,11.78,11.5,12,6.5,305.4,7999,8.9,12.4,5.38,78,2623
2021-01-29T12:45:00Z,209237,12.65,11.55,11.5,12.06,6.5,305.6,7999,8.86,12.32,5.34,77.2,2640
2021-01-29T12:50:00Z,209238,12.66,11.29,11.58,12.06,6.5,305.8,7999,8.92,12.24,5.38,77.6,2609
2021-01-29T12:55:00Z,209239,12.65,11.42,11.52,12.1,6.5,306,7999,9.02,12.32,5.4,78,2600
2021-01-29T13:00:00Z,209240,12.66,11.67,11.52,12.1,6.5,306,7999,8.9,12.52,5.34,78,2668
2021-01-29T13:05:00Z,209241,12.65,12.07,11.52,12.1,6.5,306,7999,8.98,12.8,5.38,78.2,2629
2021-01-29T13:10:00Z,209242,12.65,12.51,11.58,12.1,6.5,306,7999,8.96,13.08,5.38,79,2656
2021-01-29T13:15:00Z,209243,12.67,12.75,11.54,12.2,6.5,306.8,7999,8.96,13.28,5.38,79,2656
2021-01-29T13:20:00Z,209244,12.65,13.02,11.54,12.24,6.5,307,7999,8.98,13.46,5.4,79,2633
2021-01-29T13:25:00Z,209245,12.65,13.24,11.6,12.3,6.5,307.6,7999,8.96,13.6,5.4,79,2633
2021-01-29T13:30:00Z,209246,12.66,13.46,11.56,12.42,6.5,308.2,7999,9,13.74,5.4,79,2633
2021-01-29T13:35:00Z,209247,12.66,13.59,11.54,12.48,6.5,308.6,7999,8.96,13.8,5.4,79,2633
2021-01-29T13:40:00Z,209248,12.65,13.56,11.56,12.58,6.5,309.2,7999,9,13.78,5.4,78.4,2613
2021-01-29T13:45:00Z,209249,12.65,13.65,11.52,12.64,6.5,309.8,7999,8.98,13.74,5.4,78.4,2613
2021-01-29T13:50:00Z,209250,12.64,13.65,11.62,12.7,6.54,310,7999,8.92,13.68,5.38,78,2623
2021-01-29T13:55:00Z,209251,12.65,13.63,11.62,12.76,6.52,310,7999,8.92,13.62,5.4,78,2600
2021-01-29T14:00:00Z,209252,12.66,13.73,11.56,12.8,6.5,310,7999,8.98,13.52,5.4,78,2600
2021-01-29T14:05:00Z,209253,12.64,13.69,11.66,12.8,6.56,310.4,7999,8.94,13.44,5.4,78,2600
2021-01-29T14:10:00Z,209254,12.66,13.63,11.58,12.82,6.52,310.4,7999,8.9,13.38,5.38,78,2623
2021-01-29T14:15:00Z,209255,12.66,13.49,11.64,12.88,6.56,311,7999,8.98,13.3,5.4,78,2600
2021-01-29T14:20:00Z,209256,12.66,13.3,11.58,12.9,6.52,310.4,7999,8.92,13.22,5.38,78,2623
2021-01-29T14:25:00Z,209257,12.66,13.12,11.62,12.9,6.52,310.4,7999,8.86,13.12,5.36,78,2645
2021-01-29T14:30:00Z,209258,12.66,13.1,11.62,12.9,6.52,310.6,7999,8.94,13,5.38,78,2623
2021-01-29T14:35:00Z,209259,12.66,13.29,11.6,12.88,6.52,310.6,7999,8.9,13.04,5.36,78,2645
2021-01-29T14:40:00Z,209260,12.67,13.42,11.52,12.9,6.5,310.2,7999,8.86,13.12,5.36,78,2645
2021-01-29T14:45:00Z,209261,12.66,13.46,11.64,12.88,6.54,310.4,7999,8.92,13.2,5.38,78.2,2629
2021-01-29T14:50:00Z,209262,12.65,13.32,11.52,12.9,6.5,310.4,7999,8.94,13.18,5.38,78,2623
2021-01-29T14:55:00Z,209263,12.66,13.22,11.54,12.9,6.5,310.8,7999,8.98,13.1,5.4,78,2600
2021-01-29T15:00:00Z,209264,12.66,13.14,11.6,12.9,6.52,310.2,7999,8.94,13,5.38,78,2623
2021-01-29T15:05:00Z,209265,12.66,13.07,11.64,12.9,6.54,310.6,7999,8.88,12.9,5.36,78,2645
2021-01-29T15:10:00Z,209266,12.66,13.08,11.58,12.9,6.52,310.2,7999,8.84,12.88,5.34,78,2668
2021-01-29T15:15:00Z,209267,12.67,12.89,11.6,12.9,6.5,310,7999,8.86,12.8,5.34,78,2668
2021-01-29T15:20:00Z,209268,12.66,12.77,11.54,12.9,6.5,310.4,7999,8.88,12.7,5.38,78,2623
2021-01-29T15:25:00Z,209269,12.67,12.78,11.62,12.88,6.52,310,7999,8.98,12.64,5.38,78,2623
2021-01-29T15:30:00Z,209270,12.66,12.86,11.6,12.82,6.52,310,7999,8.86,12.6,5.34,78,2668
2021-01-29T15:35:00Z,209271,12.66,12.88,11.6,12.8,6.52,310,7999,8.94,12.5,5.36,78,2645
2021-01-29T15:40:00Z,209272,12.64,12.8,11.62,12.8,6.54,310,7999,8.92,12.44,5.4,78,2600
2021-01-29T15:45:00Z,209273,12.66,12.73,11.54,12.8,6.5,310,7999,8.9,12.38,5.38,78,2623
2021-01-29T15:50:00Z,209274,12.66,12.55,11.64,12.8,6.54,310,7999,8.88,12.28,5.34,78,2668
2021-01-29T15:55:00Z,209275,12.66,12.43,11.6,12.8,6.52,309.8,7999,8.94,12.18,5.4,78,2600
2021-01-29T16:00:00Z,209276,12.66,12.4,11.54,12.8,6.5,310,7999,8.94,12.12,5.4,78,2600
2021-01-29T16:05:00Z,209277,12.65,12.45,11.52,12.8,6.5,309.6,7999,8.96,12.04,5.4,78,2600
2021-01-29T16:10:00Z,209278,12.66,12.53,11.52,12.72,6.5,309.4,7999,8.88,12.08,5.34,78,2668
2021-01-29T16:15:00Z,209279,12.65,12.5,11.54,12.7,6.5,309.2,7999,8.9,12,5.38,78,2623
2021-01-29T16:20:00Z,209280,12.66,12.47,11.54,12.7,6.5,308.8,7999,8.94,11.96,5.38,78,2623
2021-01-29T16:25:00Z,209281,12.66,12.4,11.54,12.64,6.5,308.4,7999,8.88,11.9,5.38,77.4,2602
2021-01-29T16:30:00Z,209282,12.65,12.27,11.54,12.6,6.5,308.2,7999,8.94,11.86,5.4,77.4,2580
2021-01-29T16:35:00Z,209283,12.66,12.21,11.52,12.6,6.5,308,7999,8.88,11.76,5.38,77.2,2595
2021-01-29T16:40:00Z,209284,12.64,12.09,11.54,12.58,6.5,308,7999,8.9,11.68,5.38,77,2588
2021-01-29T16:45:00Z,209285,12.66,11.97,11.52,12.5,6.5,307.2,7999,8.94,11.62,5.4,77,2566
2021-01-29T16:50:00Z,209286,12.66,11.87,11.54,12.44,6.5,307,7999,8.94,11.54,5.4,77,2566
2021-01-29T16:55:00Z,209287,12.66,11.67,11.5,12.4,6.5,307,7999,8.86,11.46,5.36,77,2611
2021-01-29T17:00:00Z,209288,12.66,11.55,11.54,12.4,6.5,307,7999,8.9,11.3,5.38,77,2588
2021-01-29T17:05:00Z,209289,12.65,11.33,11.54,12.34,6.52,306.6,7999,8.84,11.18,5.34,77,2633
2021-01-29T17:10:00Z,209290,12.65,11.11,11.56,12.3,6.5,306,7999,8.82,11.06,5.32,77,2656
2021-01-29T17:15:00Z,209291,12.65,10.9,11.48,12.24,6.5,306,7999,8.86,10.94,5.36,76.2,2584
2021-01-29T17:20:00Z,209292,12.66,10.67,11.48,12.2,6.5,305.2,7999,8.86,10.84,5.36,76,2577
2021-01-29T17:25:00Z,209293,12.65,10.51,11.52,12.14,6.5,304.2,7999,8.84,10.68,5.34,76,2599
2021-01-29T17:30:00Z,209294,12.65,10.32,11.6,12.08,6.54,304,7999,8.84,10.56,5.34,76,2599
2021-01-29T17:35:00Z,209295,12.65,10.17,11.5,12,6.5,304,7999,8.84,10.42,5.34,76,2599
2021-01-29T17:40:00Z,209296,12.64,10.02,11.44,11.94,6.5,303,7999,8.88,10.34,5.38,76,2555
2021-01-29T17:45:00Z,209297,12.65,9.89,11.56,11.9,6.5,302.2,7999,8.8,10.22,5.3,76,2643
2021-01-29T17:50:00Z,209298,12.65,9.78,11.52,11.82,6.5,302,7999,8.82,10.14,5.32,76,2621
2021-01-29T17:55:00Z,209299,12.65,9.61,11.48,11.74,6.5,302,7999,8.8,10.08,5.3,75.8,2636
2021-01-29T18:00:00Z,209300,12.65,9.53,11.46,11.66,6.5,301.2,7999,8.84,9.96,5.34,75.8,2592
2021-01-29T18:05:00Z,209301,12.66,9.37,11.48,11.6,6.5,300.8,7999,8.84,9.88,5.32,75.8,2614
2021-01-29T18:10:00Z,209302,12.65,9.28,11.48,11.58,6.5,300,7999,8.92,9.76,5.38,75,2522
2021-01-29T18:15:00Z,209303,12.65,9.19,11.46,11.5,6.5,299.8,7999,8.82,9.7,5.32,75,2586
2021-01-29T18:20:00Z,209304,12.64,9.05,11.44,11.42,6.48,298.4,7999,8.88,9.6,5.36,75,2543
2021-01-29T18:25:00Z,209305,12.65,9,11.44,11.36,6.5,298.2,7999,8.92,9.58,5.38,75,2522
2021-01-29T18:30:00Z,209306,12.66,8.9,11.46,11.3,6.5,298,7999,8.82,9.5,5.32,75,2586
2021-01-29T18:35:00Z,209307,12.65,8.83,11.46,11.2,6.5,298,7999,8.8,9.42,5.3,75,2608
2021-01-29T18:40:00Z,209308,12.65,8.77,11.42,11.2,6.5,297.6,7999,8.82,9.4,5.32,75,2586
2021-01-29T18:45:00Z,209309,12.64,8.66,11.48,11.1,6.5,296.6,7999,8.8,9.32,5.3,75,2608
2021-01-29T18:50:00Z,209310,12.65,8.65,11.38,11.1,6.44,296.2,7999,8.82,9.26,5.32,75,2586
2021-01-29T18:55:00Z,209311,12.66,8.54,11.5,11,6.5,296,7999,8.82,9.18,5.32,75,2586
2021-01-29T19:00:00Z,209312,12.65,8.48,11.48,10.98,6.5,296,7999,8.8,9.12,5.3,75,2608
2021-01-29T19:05:00Z,209313,12.65,8.41,11.44,10.9,6.5,295.6,7999,8.8,9.08,5.3,75,2608
2021-01-29T19:10:00Z,209314,12.66,8.31,11.44,10.9,6.48,295,7999,8.8,9.04,5.3,75,2608
2021-01-29T19:15:00Z,209315,12.65,8.3,11.46,10.8,6.5,294.2,7999,8.8,8.98,5.3,75,2608
2021-01-29T19:20:00Z,209316,12.63,8.18,11.44,10.78,6.46,294,7999,8.8,8.9,5.3,75,2608
2021-01-29T19:25:00Z,209317,12.65,8.09,11.42,10.72,6.42,293.6,7999,8.82,8.84,5.32,74.6,2572
2021-01-29T19:30:00Z,209318,12.65,7.992,11.44,10.68,6.5,293,7999,8.8,8.8,5.3,74.8,2601
2021-01-29T19:35:00Z,209319,12.66,7.817,11.46,10.6,6.46,293,7999,8.8,8.74,5.3,74.4,2587
2021-01-29T19:40:00Z,209320,12.65,7.718,11.44,10.56,6.48,292,7999,8.8,8.66,5.3,74.6,2594
2021-01-29T19:45:00Z,209321,12.65,7.54,11.44,10.5,6.48,292,7999,8.8,8.6,5.3,74.6,2594
2021-01-29T19:50:00Z,209322,12.65,7.444,11.44,10.48,6.48,291.4,7999,8.8,8.54,5.3,74,2573
2021-01-29T19:55:00Z,209323,12.64,7.355,11.38,10.42,6.42,291,7999,8.8,8.5,5.3,74,2573
2021-01-29T20:00:00Z,209324,12.63,7.252,11.42,10.38,6.46,291,7999,8.8,8.42,5.3,74.2,2580
2021-01-29T20:05:00Z,209325,12.64,7.246,11.38,10.32,6.48,291,7999,8.8,8.4,5.3,74,2573
2021-01-29T20:10:00Z,209326,12.65,7.215,11.4,10.3,6.42,291,7999,8.8,8.3,5.3,74,2573
2021-01-29T20:15:00Z,209327,12.64,7.23,11.36,10.24,6.4,290.6,7999,8.8,8.3,5.3,74,2573
2021-01-29T20:20:00Z,209328,12.64,7.287,11.4,10.18,6.46,290,7999,8.78,8.3,5.3,74,2573
2021-01-29T20:25:00Z,209329,12.64,7.329,11.42,10.18,6.48,289,7999,8.8,8.3,5.3,74,2573
2021-01-29T20:30:00Z,209330,12.64,7.465,11.42,10.1,6.5,289,7999,8.82,8.3,5.32,74.2,2559
2021-01-29T20:35:00Z,209331,12.65,7.54,11.4,10.08,6.46,289,7999,8.82,8.38,5.32,74.6,2573
2021-01-29T20:40:00Z,209332,12.64,7.658,11.38,10,6.42,288.8,7999,8.8,8.4,5.3,74.4,2587
2021-01-29T20:45:00Z,209333,12.64,7.72,11.4,10,6.46,288.2,7999,8.8,8.46,5.3,74.8,2601
2021-01-29T20:50:00Z,209334,12.65,7.751,11.38,10,6.4,288,7999,8.8,8.5,5.3,74.8,2601
2021-01-29T20:55:00Z,209335,12.64,7.842,11.42,9.98,6.46,288,7999,8.8,8.52,5.3,75,2608
2021-01-29T21:00:00Z,209336,12.65,7.879,11.4,9.96,6.46,288,7999,8.86,8.6,5.36,75,2543
2021-01-29T21:05:00Z,209337,12.64,7.99,11.4,9.9,6.42,288,7999,8.8,8.6,5.3,75,2608
2021-01-29T21:10:00Z,209338,12.64,8.01,11.34,9.9,6.44,288,7999,8.8,8.62,5.3,75,2608
2021-01-29T21:15:00Z,209339,12.63,7.912,11.36,9.9,6.42,287.8,7999,8.8,8.66,5.3,75,2608
2021-01-29T21:20:00Z,209340,12.64,7.867,11.36,9.9,6.42,288,7999,8.8,8.66,5.3,75,2608
2021-01-29T21:25:00Z,209341,12.65,7.767,11.38,9.9,6.46,287.6,7999,8.82,8.6,5.32,74.8,2579
2021-01-29T21:30:00Z,209342,12.64,7.77,11.4,9.9,6.44,287.6,7999,8.82,8.6,5.32,75,2586
2021-01-29T21:35:00Z,209343,12.63,7.698,11.4,9.9,6.44,287.6,7999,8.84,8.6,5.34,75,2565
2021-01-29T21:40:00Z,209344,12.64,7.645,11.38,9.9,6.42,287.6,7999,8.84,8.6,5.34,75,2565
2021-01-29T21:45:00Z,209345,12.64,7.586,11.4,9.9,6.44,287.2,7999,8.86,8.58,5.36,75,2543
2021-01-29T21:50:00Z,209346,12.63,7.42,11.38,9.86,6.42,287,7999,8.8,8.5,5.3,74.4,2587
2021-01-29T21:55:00Z,209347,12.64,7.323,11.4,9.86,6.4,287,7999,8.8,8.42,5.3,74,2573
2021-01-29T22:00:00Z,209348,12.65,7.14,11.4,9.8,6.48,287,7999,8.8,8.36,5.3,74.2,2580
2021-01-29T22:05:00Z,209349,12.64,7.034,11.42,9.8,6.42,287,7999,8.8,8.24,5.3,74.2,2580
2021-01-29T22:10:00Z,209350,12.64,6.948,11.38,9.8,6.42,286.6,7999,8.8,8.16,5.3,74,2573
2021-01-29T22:15:00Z,209351,12.65,6.848,11.4,9.72,6.42,286.2,7999,8.82,8.12,5.32,74,2552
2021-01-29T22:20:00Z,209352,12.64,6.852,11.4,9.7,6.42,285.4,7999,8.8,8.04,5.3,74,2573
2021-01-29T22:25:00Z,209353,12.65,6.778,11.4,9.68,6.4,285,7999,8.8,8,5.3,74,2573
2021-01-29T22:30:00Z,209354,12.64,6.761,11.38,9.6,6.4,285,7999,8.8,7.98,5.3,74,2573
2021-01-29T22:35:00Z,209355,12.64,6.723,11.36,9.6,6.42,285,7999,8.8,7.9,5.3,74,2573
2021-01-29T22:40:00Z,209356,12.63,6.643,11.38,9.58,6.42,285,7999,8.8,7.9,5.3,74,2573
2021-01-29T22:45:00Z,209357,12.64,6.664,11.38,9.5,6.4,285,7999,8.8,7.88,5.3,74,2573
2021-01-29T22:50:00Z,209358,12.63,6.639,11.34,9.5,6.4,284.4,7999,8.8,7.84,5.3,74,2573
2021-01-29T22:55:00Z,209359,12.64,6.647,11.32,9.44,6.4,284.2,7999,8.8,7.84,5.3,74,2573
2021-01-29T23:00:00Z,209360,12.64,6.635,11.36,9.4,6.4,283.6,7999,8.82,7.82,5.32,74,2552
2021-01-29T23:05:00Z,209361,12.64,6.526,11.38,9.4,6.4,283.2,7999,8.82,7.8,5.32,74,2552
2021-01-29T23:10:00Z,209362,12.64,6.489,11.32,9.38,6.4,283,7999,8.8,7.8,5.3,74,2573
2021-01-29T23:15:00Z,209363,12.62,6.392,11.32,9.3,6.4,283,7999,8.8,7.72,5.3,74,2573
2021-01-29T23:20:00Z,209364,12.64,6.332,11.34,9.26,6.4,283,7999,8.8,7.64,5.3,74,2573
2021-01-29T23:25:00Z,209365,12.64,6.29,11.32,9.24,6.4,283,7999,8.8,7.6,5.3,74,2573
2021-01-29T23:30:00Z,209366,12.65,6.253,11.32,9.2,6.4,282.4,7999,8.8,7.58,5.3,74,2573
2021-01-29T23:35:00Z,209367,12.63,6.359,11.32,9.16,6.4,282.2,7999,8.8,7.6,5.3,74,2573
2021-01-29T23:40:00Z,209368,12.62,6.446,11.32,9.18,6.4,282,7999,8.82,7.6,5.32,74,2552
2021-01-29T23:45:00Z,209369,12.63,6.565,11.3,9.1,6.4,282,7999,8.82,7.6,5.32,74,2552
2021-01-29T23:50:00Z,209370,12.63,6.716,11.34,9.1,6.4,281.6,7999,8.82,7.68,5.32,74,2552
2021-01-29T23:55:00Z,209371,12.64,6.807,11.3,9.06,6.4,281,7999,8.82,7.74,5.32,74,2552
2021-01-30T00:00:00Z,209372,12.64,6.961,11.34,9.06,6.4,281.2,7999,8.8,7.8,5.3,74.2,2580
2021-01-30T00:05:00Z,209373,12.63,7.039,11.3,9.06,6.4,281.4,7999,8.82,7.86,5.32,74.2,2558
2021-01-30T00:10:00Z,209374,12.64,7.124,11.3,9.06,6.4,281.4,7999,8.82,7.9,5.32,74.2,2559
2021-01-30T00:15:00Z,209375,12.63,7.225,11.32,9.04,6.4,281,7999,8.82,7.92,5.32,74.4,2565
2021-01-30T00:20:00Z,209376,12.63,7.264,11.32,9.02,6.4,281.2,7999,8.82,8,5.32,74.4,2566
2021-01-30T00:25:00Z,209377,12.63,7.368,11.34,9.06,6.4,281,7999,8.8,8.04,5.3,75,2608
2021-01-30T00:30:00Z,209378,12.64,7.387,11.3,9.04,6.4,281,7999,8.8,8.06,5.3,75,2608
2021-01-30T00:35:00Z,209379,12.64,7.449,11.3,9.04,6.4,281.4,7999,8.8,8.1,5.3,74.8,2601
2021-01-30T00:40:00Z,209380,12.63,7.499,11.3,9.04,6.4,281.2,7999,8.8,8.12,5.3,74.8,2601
2021-01-30T00:45:00Z,209381,12.64,7.497,11.28,9.06,6.4,281,7999,8.84,8.16,5.34,75,2565
2021-01-30T00:50:00Z,209382,12.63,7.568,11.3,9.08,6.4,281,7999,8.82,8.16,5.32,74.8,2579
2021-01-30T00:55:00Z,209383,12.64,7.553,11.32,9.08,6.4,281.2,7999,8.84,8.18,5.34,75,2565
2021-01-30T01:00:00Z,209384,12.63,7.631,11.3,9.08,6.4,281.6,7999,8.88,8.2,5.38,75,2522
2021-01-30T01:05:00Z,209385,12.62,7.662,11.32,9.1,6.4,281.4,7999,8.84,8.26,5.34,75,2565
2021-01-30T01:10:00Z,209386,12.64,7.685,11.3,9.1,6.4,281.6,7999,8.82,8.3,5.32,74.8,2579
2021-01-30T01:15:00Z,209387,12.63,7.735,11.3,9.1,6.4,281.6,7999,8.84,8.3,5.34,75,2565
2021-01-30T01:20:00Z,209388,12.63,7.706,11.3,9.1,6.4,282,7999,8.82,8.3,5.32,75,2586
2021-01-30T01:25:00Z,209389,12.63,7.764,11.3,9.1,6.4,281.6,7999,8.84,8.3,5.34,75,2565
2021-01-30T01:30:00Z,209390,12.64,7.764,11.34,9.1,6.4,281.6,7999,8.8,8.38,5.3,75,2608
2021-01-30T01:35:00Z,209391,12.63,7.791,11.32,9.1,6.4,282,7999,8.84,8.4,5.34,75,2565
2021-01-30T01:40:00Z,209392,12.63,7.823,11.32,9.1,6.4,281.8,7999,8.8,8.4,5.3,75,2608
2021-01-30T01:45:00Z,209393,12.62,7.774,11.32,9.14,6.4,282,7999,8.82,8.4,5.32,75,2586
2021-01-30T01:50:00Z,209394,12.63,7.83,11.32,9.14,6.4,282,7999,8.8,8.4,5.3,75,2608
2021-01-30T01:55:00Z,209395,12.64,7.833,11.32,9.16,6.4,282,7999,8.84,8.44,5.34,75,2565
2021-01-30T02:00:00Z,209396,12.63,7.874,11.3,9.16,6.4,282,7999,8.84,8.48,5.34,75,2565
2021-01-30T02:05:00Z,209397,12.62,7.884,11.3,9.14,6.4,282,7999,8.84,8.5,5.34,75,2565
2021-01-30T02:10:00Z,209398,12.63,7.892,11.32,9.14,6.4,282,7999,8.88,8.5,5.38,75,2522
2021-01-30T02:15:00Z,209399,12.63,7.933,11.32,9.18,6.4,282,7999,8.8,8.5,5.3,75,2608
2021-01-30T02:20:00Z,209400,12.62,7.909,11.3,9.2,6.4,282,7999,8.86,8.5,5.36,75,2543
2021-01-30T02:25:00Z,209401,12.63,7.958,11.3,9.2,6.4,282,7999,8.86,8.5,5.36,75,2543
2021-01-30T02:30:00Z,209402,12.64,7.933,11.3,9.2,6.4,282,7999,8.86,8.5,5.36,75,2543
2021-01-30T02:35:00Z,209403,12.64,7.894,11.3,9.2,6.4,282,7999,8.84,8.5,5.34,75,2565
2021-01-30T02:40:00Z,209404,12.63,7.851,11.3,9.2,6.4,282,7999,8.84,8.5,5.34,75,2565
2021-01-30T02:45:00Z,209405,12.62,7.738,11.34,9.2,6.4,282,7999,8.84,8.5,5.34,75,2565
2021-01-30T02:50:00Z,209406,12.63,7.719,11.3,9.2,6.4,282,7999,8.86,8.5,5.36,75,2543
2021-01-30T02:55:00Z,209407,12.64,7.646,11.3,9.2,6.4,282,7999,8.8,8.42,5.3,75,2608
2021-01-30T03:00:00Z,209408,12.64,7.638,11.3,9.2,6.4,282,7999,8.84,8.4,5.34,75,2565
2021-01-30T03:05:00Z,209409,12.63,7.641,11.3,9.2,6.4,282,7999,8.84,8.4,5.34,75,2565
2021-01-30T03:10:00Z,209410,12.62,7.607,11.32,9.2,6.4,282,7999,8.86,8.4,5.36,75,2543
2021-01-30T03:15:00Z,209411,12.63,7.606,11.3,9.2,6.4,282,7999,8.86,8.4,5.36,75,2543
2021-01-30T03:20:00Z,209412,12.63,7.499,11.3,9.2,6.4,282,7999,8.86,8.4,5.36,75,2543
2021-01-30T03:25:00Z,209413,12.63,7.428,11.3,9.16,6.4,281.8,7999,8.88,8.32,5.38,75,2522
2021-01-30T03:30:00Z,209414,12.63,7.326,11.3,9.14,6.4,281.6,7999,8.82,8.3,5.32,75,2586
2021-01-30T03:35:00Z,209415,12.63,7.22,11.3,9.16,6.4,282,7999,8.84,8.2,5.34,74.8,2558
2021-01-30T03:40:00Z,209416,12.63,7.155,11.3,9.14,6.4,281.6,7999,8.8,8.16,5.3,74.8,2601
2021-01-30T03:45:00Z,209417,12.64,7.039,11.3,9.1,6.4,281,7999,8.84,8.1,5.34,75,2565
2021-01-30T03:50:00Z,209418,12.63,6.992,11.3,9.1,6.4,280.8,7999,8.82,8.04,5.32,74.6,2573
2021-01-30T03:55:00Z,209419,12.63,6.894,11.3,9.08,6.4,280.4,7999,8.8,8,5.3,74.2,2580
2021-01-30T04:00:00Z,209420,12.63,6.788,11.3,9.06,6.4,280.2,7999,8.8,7.9,5.3,74.2,2580
2021-01-30T04:05:00Z,209421,12.63,6.724,11.28,9.04,6.4,280,7999,8.8,7.9,5.3,74.2,2580
2021-01-30T04:10:00Z,209422,12.62,6.607,11.3,9,6.4,280,7999,8.8,7.8,5.3,74.2,2580
2021-01-30T04:15:00Z,209423,12.63,6.572,11.3,9,6.4,280,7999,8.8,7.8,5.3,74.2,2580
2021-01-30T04:20:00Z,209424,12.63,6.538,11.32,8.94,6.4,280,7999,8.8,7.78,5.3,74,2573
2021-01-30T04:25:00Z,209425,12.63,6.529,11.28,8.9,6.4,280,7999,8.8,7.76,5.3,74.2,2580
2021-01-30T04:30:00Z,209426,12.63,6.603,11.28,8.9,6.4,279.6,7999,8.8,7.78,5.3,74.2,2580
2021-01-30T04:35:00Z,209427,12.62,6.633,11.28,8.9,6.4,279.4,7999,8.82,7.74,5.32,74.6,2572
2021-01-30T04:40:00Z,209428,12.63,6.758,11.26,8.84,6.4,278.8,7999,8.8,7.78,5.3,74.4,2587
2021-01-30T04:45:00Z,209429,12.65,6.795,11.3,8.86,6.4,278.8,7999,8.8,7.8,5.3,74.8,2601
2021-01-30T04:50:00Z,209430,12.63,6.825,11.28,8.8,6.4,278.6,7999,8.82,7.8,5.32,74.2,2559
2021-01-30T04:55:00Z,209431,12.63,6.859,11.3,8.8,6.4,278.6,7999,8.82,7.8,5.32,74.6,2572
2021-01-30T05:00:00Z,209432,12.62,6.791,11.26,8.8,6.4,278.4,7999,8.84,7.8,5.34,74.8,2558
2021-01-30T05:05:00Z,209433,12.63,6.8,11.2,8.8,6.36,278,7999,8.82,7.78,5.32,74.4,2565
2021-01-30T05:10:00Z,209434,12.63,6.703,11.28,8.8,6.4,278,7999,8.88,7.74,5.38,74.2,2494
2021-01-30T05:15:00Z,209435,12.63,6.629,11.32,8.76,6.4,278,7999,8.8,7.72,5.3,74.2,2580
2021-01-30T05:20:00Z,209436,12.63,6.569,11.26,8.76,6.4,278,7999,8.82,7.66,5.32,74,2552
2021-01-30T05:25:00Z,209437,12.64,6.453,11.26,8.78,6.4,278,7999,8.8,7.6,5.3,74,2573
2021-01-30T05:30:00Z,209438,12.63,6.431,11.28,8.74,6.4,278,7999,8.82,7.54,5.32,74,2552
2021-01-30T05:35:00Z,209439,12.62,6.404,11.3,8.7,6.4,277.8,7999,8.8,7.5,5.3,74,2573
2021-01-30T05:40:00Z,209440,12.63,6.411,11.3,8.68,6.4,277.8,7999,8.8,7.5,5.3,74,2573
2021-01-30T05:45:00Z,209441,12.63,6.394,11.24,8.64,6.4,277.4,7999,8.8,7.5,5.3,74,2573
2021-01-30T05:50:00Z,209442,12.63,6.288,11.26,8.6,6.4,277,7999,8.82,7.46,5.32,74,2552
2021-01-30T05:55:00Z,209443,12.63,6.253,11.26,8.6,6.4,277,7999,8.8,7.4,5.3,74,2573
2021-01-30T06:00:00Z,209444,12.62,6.146,11.22,8.6,6.38,277,7999,8.8,7.4,5.3,74,2573
2021-01-30T06:05:00Z,209445,12.63,6.107,11.28,8.6,6.4,277,7999,8.82,7.3,5.32,74,2552
2021-01-30T06:10:00Z,209446,12.63,6.053,11.24,8.5,6.4,276.4,7999,8.82,7.3,5.32,74,2552
2021-01-30T06:15:00Z,209447,12.62,5.968,11.24,8.5,6.38,276.2,7999,8.82,7.26,5.32,74,2552
2021-01-30T06:20:00Z,209448,12.63,5.961,11.3,8.5,6.4,276,7999,8.8,7.22,5.3,74,2573
2021-01-30T06:25:00Z,209449,12.63,5.867,11.26,8.48,6.4,276,7999,8.8,7.14,5.3,74,2573
2021-01-30T06:30:00Z,209450,12.63,5.784,11.18,8.4,6.38,276,7999,8.82,7.1,5.32,74,2552
2021-01-30T06:35:00Z,209451,12.63,5.683,11.18,8.4,6.38,275.4,7999,8.84,7.04,5.32,74,2552
2021-01-30T06:40:00Z,209452,12.62,5.554,11.2,8.4,6.38,275,7999,8.82,7,5.32,74,2552
2021-01-30T06:45:00Z,209453,12.63,5.498,11.22,8.38,6.4,275,7999,8.82,6.98,5.32,74,2552
2021-01-30T06:50:00Z,209454,12.63,5.378,11.2,8.3,6.38,275,7999,8.82,6.92,5.32,74,2552
2021-01-30T06:55:00Z,209455,12.63,5.371,11.22,8.3,6.4,275,7999,8.8,6.86,5.3,74,2573
2021-01-30T07:00:00Z,209456,12.63,5.374,11.18,8.3,6.38,275,7999,8.8,6.82,5.3,74,2573
2021-01-30T07:05:00Z,209457,12.63,5.443,11.18,8.2,6.36,275,7999,8.8,6.8,5.3,74,2573
2021-01-30T07:10:00Z,209458,12.63,5.618,11.2,8.2,6.38,275,7999,8.8,6.8,5.3,74,2573
2021-01-30T07:15:00Z,209459,12.64,5.779,11.24,8.14,6.4,274.2,7999,8.8,6.8,5.3,74,2573
2021-01-30T07:20:00Z,209460,12.63,6.064,11.22,8.14,6.38,273.6,7999,8.8,6.86,5.3,74,2573
2021-01-30T07:25:00Z,209461,12.62,6.339,11.22,8.1,6.38,273.6,7999,8.8,6.9,5.32,74,2552
2021-01-30T07:30:00Z,209462,12.63,6.685,11.16,8.1,6.36,273,7999,8.8,6.98,5.3,74,2573
2021-01-30T07:35:00Z,209463,12.63,7.098,11.14,8.1,6.34,273.2,7999,8.8,7.1,5.3,74,2573
2021-01-30T07:40:00Z,209464,12.64,7.506,11.18,8.1,6.36,273,7999,8.82,7.24,5.32,74.4,2566
2021-01-30T07:45:00Z,209465,12.63,8,11.16,8.1,6.36,273,7999,8.88,7.42,5.38,74.6,2508
2021-01-30T07:50:00Z,209466,12.62,8.42,11.18,8.1,6.38,273.2,7999,8.82,7.6,5.32,75,2586
2021-01-30T07:55:00Z,209467,12.63,8.85,11.18,8.1,6.36,273.6,7999,8.84,7.78,5.34,75,2565
2021-01-30T08:00:00Z,209468,12.63,9.28,11.14,8.14,6.34,273.8,7999,8.86,8,5.36,75,2543
2021-01-30T08:05:00Z,209469,12.64,9.69,11.2,8.18,6.38,274.4,7999,8.86,8.2,5.36,75,2543
2021-01-30T08:10:00Z,209470,12.63,10.3,11.16,8.24,6.36,274.8,7999,8.88,8.46,5.38,76,2555
2021-01-30T08:15:00Z,209471,12.64,10.98,11.16,8.3,6.36,275,7999,8.94,8.84,5.4,76,2533
2021-01-30T08:20:00Z,209472,12.63,11.56,11.18,8.38,6.38,275,7999,8.92,9.14,5.38,76.6,2575
2021-01-30T08:25:00Z,209473,12.63,11.81,11.2,8.44,6.4,275.8,7999,8.96,9.44,5.4,76.2,2540
2021-01-30T08:30:00Z,209474,12.63,11.82,11.26,8.54,6.4,276,7999,8.96,9.62,5.4,76.8,2559
2021-01-30T08:35:00Z,209475,12.63,11.89,11.24,8.64,6.4,276.8,7999,8.98,9.76,5.4,76.8,2559
2021-01-30T08:40:00Z,209476,12.62,11.93,11.28,8.76,6.4,277.6,7999,8.98,9.92,5.4,77,2566
2021-01-30T08:45:00Z,209477,12.64,12.1,11.28,8.9,6.4,278.4,7999,8.94,10.1,5.4,77,2566
2021-01-30T08:50:00Z,209478,12.63,12.36,11.28,8.98,6.4,279.6,7999,8.98,10.3,5.4,77,2566
2021-01-30T08:55:00Z,209479,12.62,12.49,11.28,9.06,6.4,280,7999,8.96,10.48,5.4,77.4,2580
2021-01-30T09:00:00Z,209480,12.64,12.63,11.3,9.16,6.4,281,7999,8.96,10.64,5.4,77.8,2593
2021-01-30T09:05:00Z,209481,12.65,12.69,11.3,9.32,6.4,281.6,7999,9,10.78,5.4,78,2600
2021-01-30T09:10:00Z,209482,12.64,12.82,11.3,9.44,6.4,282.8,7999,9,10.9,5.4,78,2600
2021-01-30T09:15:00Z,209483,12.64,13.04,11.32,9.54,6.4,283,7999,9,11.06,5.4,78,2600
2021-01-30T09:20:00Z,209484,12.65,13.37,11.3,9.64,6.4,283,7999,9,11.28,5.4,78,2600
2021-01-30T09:25:00Z,209485,12.64,13.77,11.32,9.74,6.4,284.6,7999,9,11.58,5.4,78,2600
2021-01-30T09:30:00Z,209486,12.64,14.05,11.32,9.84,6.4,285,7999,9,11.86,5.4,78.4,2613
2021-01-30T09:35:00Z,209487,12.64,14.33,11.36,9.96,6.4,286,7999,8.98,12.1,5.4,79,2633
2021-01-30T09:40:00Z,209488,12.64,14.63,11.36,10.12,6.4,287.2,7999,8.98,12.34,5.4,79,2633
2021-01-30T09:45:00Z,209489,12.65,14.87,11.38,10.24,6.44,288.2,7999,8.94,12.62,5.38,79,2656
2021-01-30T09:50:00Z,209490,12.64,15.18,11.36,10.38,6.42,289,7999,8.86,12.88,5.34,79.2,2708
2021-01-30T09:55:00Z,209491,12.65,15.43,11.36,10.52,6.4,290.6,7999,9,13.12,5.4,80,2666
2021-01-30T10:00:00Z,209492,12.64,15.7,11.36,10.64,6.4,291.2,7999,9,13.34,5.4,80,2666
2021-01-30T10:05:00Z,209493,12.64,15.95,11.4,10.82,6.44,292,7999,9,13.6,5.4,80,2666
2021-01-30T10:10:00Z,209494,12.64,16.16,11.4,10.94,6.5,293,7999,9,13.8,5.4,80,2666
2021-01-30T10:15:00Z,209495,12.65,16.44,11.38,11.06,6.44,294.2,7999,9.02,14.04,5.4,80.8,2693
2021-01-30T10:20:00Z,209496,12.64,16.62,11.4,11.24,6.44,295.8,7999,9.04,14.28,5.4,81,2700
2021-01-30T10:25:00Z,209497,12.65,16.85,11.46,11.38,6.5,296.2,7999,9,14.48,5.4,81,2700
2021-01-30T10:30:00Z,209498,12.65,17.06,11.46,11.56,6.48,297.8,7999,9.1,14.76,5.4,81,2700
2021-01-30T10:35:00Z,209499,12.66,17.22,11.46,11.7,6.5,298,7999,9.04,14.94,5.4,81.2,2707
2021-01-30T10:40:00Z,209500,12.65,17.44,11.4,11.84,6.46,299.6,7999,9.08,15.16,5.4,81.4,2713
2021-01-30T10:45:00Z,209501,12.66,17.61,11.44,12.04,6.5,300.6,7999,9.06,15.36,5.4,82,2733
2021-01-30T10:50:00Z,209502,12.65,17.84,11.46,12.14,6.46,301.8,7999,9.02,15.6,5.4,82,2733
2021-01-30T10:55:00Z,209503,12.65,18.03,11.48,12.3,6.5,302.6,7999,9.1,15.8,5.4,82,2733
2021-01-30T11:00:00Z,209504,12.65,18.19,11.48,12.44,6.5,304,7999,9.06,16,5.4,82,2733
2021-01-30T11:05:00Z,209505,12.65,18.4,11.5,12.64,6.5,304.8,7999,9.06,16.2,5.4,82.2,2740
2021-01-30T11:10:00Z,209506,12.65,18.52,11.5,12.76,6.5,306.2,7999,9.06,16.38,5.4,82.4,2746
2021-01-30T11:15:00Z,209507,12.65,18.66,11.46,12.94,6.5,307,7999,9.02,16.58,5.4,82.6,2753
2021-01-30T11:20:00Z,209508,12.65,18.8,11.5,13.08,6.5,307.8,7999,9.04,16.76,5.4,82.8,2759
2021-01-30T11:25:00Z,209509,12.67,18.87,11.5,13.24,6.5,309,7999,9.04,16.92,5.4,83,2766
2021-01-30T11:30:00Z,209510,12.65,18.99,11.48,13.38,6.5,310,7999,9.1,17.12,5.4,83,2766
2021-01-30T11:35:00Z,209511,12.66,19.05,11.5,13.54,6.5,311.2,7999,9.08,17.26,5.4,83,2766
2021-01-30T11:40:00Z,209512,12.66,19.19,11.52,13.72,6.5,312.8,7999,9.08,17.4,5.4,83.2,2773
2021-01-30T11:45:00Z,209513,12.66,19.31,11.56,13.86,6.5,313.2,7999,9.1,17.56,5.4,83.2,2773
2021-01-30T11:50:00Z,209514,12.67,19.34,11.54,14,6.5,314.8,7999,9.08,17.7,5.4,83.8,2793
2021-01-30T11:55:00Z,209515,12.66,19.47,11.6,14.14,6.5,315.2,7999,9.06,17.84,5.4,84,2800
2021-01-30T12:00:00Z,209516,12.65,19.52,11.58,14.28,6.52,316.4,7999,9.04,17.96,5.4,84,2800
2021-01-30T12:05:00Z,209517,12.66,19.61,11.6,14.38,6.52,317.4,7999,9.08,18.08,5.4,84,2800
2021-01-30T12:10:00Z,209518,12.66,19.68,11.62,14.56,6.52,318.2,7999,9.08,18.22,5.4,84,2800
2021-01-30T12:15:00Z,209519,12.65,19.75,11.64,14.68,6.54,319.2,7999,9.1,18.36,5.4,84,2800
2021-01-30T12:20:00Z,209520,12.66,19.91,11.6,14.8,6.52,320.6,7999,9.08,18.52,5.4,84.4,2813
2021-01-30T12:25:00Z,209521,12.67,20,11.64,14.96,6.54,321.6,7999,9.1,18.66,5.4,84.4,2813
2021-01-30T12:30:00Z,209522,12.66,20.11,11.62,15.06,6.52,322,7999,9.1,18.78,5.4,85,2833
2021-01-30T12:35:00Z,209523,12.65,20.17,11.68,15.16,6.58,323.6,7999,9.12,18.9,5.42,85,2810
2021-01-30T12:40:00Z,209524,12.66,20.25,11.68,15.32,6.58,324,7999,9.08,19.04,5.4,85,2833
2021-01-30T12:45:00Z,209525,12.66,20.35,11.66,15.44,6.56,324.8,7999,9.08,19.16,5.4,85,2833
2021-01-30T12:50:00Z,209526,12.65,20.39,11.66,15.56,6.56,326,7999,9.1,19.26,5.4,85,2833
2021-01-30T12:55:00Z,209527,12.67,20.47,11.72,15.7,6.6,326.8,7999,9.12,19.38,5.42,85,2810
2021-01-30T13:00:00Z,209528,12.67,20.51,11.68,15.82,6.58,327.6,7999,9.08,19.42,5.4,85,2833
2021-01-30T13:05:00Z,209529,12.67,20.58,11.72,15.92,6.6,328.8,7999,9.1,19.52,5.4,85,2833
2021-01-30T13:10:00Z,209530,12.67,20.66,11.68,16.02,6.58,329.4,7999,9.1,19.58,5.4,85,2833
2021-01-30T13:15:00Z,209531,12.68,20.7,11.7,16.12,6.58,330.2,7999,9.1,19.64,5.4,85,2833
2021-01-30T13:20:00Z,209532,12.67,20.8,11.74,16.22,6.6,331,7999,9.1,19.7,5.4,85,2833
2021-01-30T13:25:00Z,209533,12.66,20.84,11.72,16.34,6.6,331.8,7999,9.12,19.78,5.42,85,2810
2021-01-30T13:30:00Z,209534,12.67,20.98,11.72,16.44,6.6,333,7999,9.1,19.86,5.4,85,2833
2021-01-30T13:35:00Z,209535,12.67,21.08,11.78,16.52,6.6,333.2,7999,9.12,19.92,5.42,85,2810
2021-01-30T13:40:00Z,209536,12.67,21.18,11.74,16.6,6.6,334,7999,9.18,20,5.48,85,2743
2021-01-30T13:45:00Z,209537,12.67,21.27,11.76,16.74,6.6,335,7999,9.12,20,5.42,85,2810
2021-01-30T13:50:00Z,209538,12.66,21.3,11.74,16.82,6.6,335.8,7999,9.04,20.1,5.4,85,2833
2021-01-30T13:55:00Z,209539,12.67,21.4,11.7,16.9,6.6,336,7999,9.06,20.1,5.4,85,2833
2021-01-30T14:00:00Z,209540,12.67,21.42,11.74,17,6.6,336.8,7999,9.1,20.16,5.4,85,2833
2021-01-30T14:05:00Z,209541,12.68,21.47,11.76,17.08,6.6,337.2,7999,9.08,20.2,5.4,85,2833
2021-01-30T14:10:00Z,209542,12.67,21.57,11.8,17.16,6.6,338.2,7999,9.1,20.2,5.4,85,2833
2021-01-30T14:15:00Z,209543,12.67,21.56,11.76,17.2,6.6,338.8,7999,9.1,20.2,5.4,85,2833
2021-01-30T14:20:00Z,209544,12.67,21.65,11.8,17.3,6.6,339,7999,9.08,20.2,5.4,85,2833
2021-01-30T14:25:00Z,209545,12.67,21.66,11.8,17.36,6.6,339.4,7999,9.1,20.2,5.4,85,2833
2021-01-30T14:30:00Z,209546,12.67,21.7,11.8,17.4,6.6,340.2,7999,9.1,20.16,5.4,85,2833
2021-01-30T14:35:00Z,209547,12.67,21.75,11.78,17.46,6.6,340.4,7999,9.06,20.1,5.4,85,2833
2021-01-30T14:40:00Z,209548,12.68,21.76,11.78,17.5,6.6,341.4,7999,9.08,20.04,5.4,85,2833
2021-01-30T14:45:00Z,209549,12.67,21.86,11.8,17.52,6.6,342,7999,9.1,19.94,5.4,85,2833
2021-01-30T14:50:00Z,209550,12.67,21.86,11.8,17.6,6.6,342,7999,9.08,19.84,5.4,85,2833
2021-01-30T14:55:00Z,209551,12.67,21.87,11.82,17.6,6.62,342,7999,9.1,19.7,5.4,85,2833
2021-01-30T15:00:00Z,209552,12.67,21.84,11.8,17.62,6.6,342,7999,9.04,19.5,5.4,84.8,2826
2021-01-30T15:05:00Z,209553,12.67,21.76,11.8,17.7,6.6,342,7999,9.06,19.3,5.4,84.8,2826
2021-01-30T15:10:00Z,209554,12.67,21.71,11.8,17.7,6.6,342.2,7999,9.06,19.08,5.4,84.2,2807
2021-01-30T15:15:00Z,209555,12.67,21.59,11.8,17.7,6.6,342.2,7999,9.02,18.8,5.4,84,2800
2021-01-30T15:20:00Z,209556,12.67,21.58,11.8,17.7,6.6,342.8,7999,9,18.58,5.4,84,2800
2021-01-30T15:25:00Z,209557,12.67,21.54,11.8,17.7,6.6,342.8,7999,9,18.28,5.4,83.4,2780
2021-01-30T15:30:00Z,209558,12.67,21.47,11.82,17.76,6.62,343,7999,9.02,18.06,5.4,83.2,2773
2021-01-30T15:35:00Z,209559,12.67,21.42,11.78,17.72,6.6,342.6,7999,9.02,17.82,5.4,83,2766
2021-01-30T15:40:00Z,209560,12.66,21.27,11.82,17.7,6.62,342.8,7999,8.96,17.6,5.4,83,2766
2021-01-30T15:45:00Z,209561,12.67,21.17,11.8,17.7,6.6,342.4,7999,8.94,17.42,5.4,82.4,2746
2021-01-30T15:50:00Z,209562,12.66,21.02,11.8,17.7,6.6,342.2,7999,8.94,17.22,5.4,82,2733
2021-01-30T15:55:00Z,209563,12.67,20.95,11.8,17.7,6.6,342.2,7999,8.92,17,5.38,82,2757
2021-01-30T16:00:00Z,209564,12.67,20.8,11.8,17.64,6.6,342,7999,8.98,16.86,5.4,82,2733
2021-01-30T16:05:00Z,209565,12.67,20.61,11.78,17.6,6.6,342,7999,8.92,16.68,5.36,82,2781
2021-01-30T16:10:00Z,209566,12.67,20.48,11.8,17.6,6.6,342,7999,8.94,16.5,5.4,81.8,2726
2021-01-30T16:15:00Z,209567,12.66,20.29,11.8,17.5,6.62,341.6,7999,9,16.36,5.4,81.2,2707
2021-01-30T16:20:00Z,209568,12.67,20.12,11.78,17.42,6.6,340.6,7999,8.96,16.22,5.38,81,2723
2021-01-30T16:25:00Z,209569,12.67,19.91,11.78,17.36,6.6,339.8,7999,8.9,16.08,5.38,81,2723
2021-01-30T16:30:00Z,209570,12.67,19.69,11.78,17.26,6.6,339,7999,8.84,15.96,5.34,81,2770
2021-01-30T16:35:00Z,209571,12.67,19.45,11.78,17.18,6.6,339,7999,8.82,15.8,5.32,81,2794
2021-01-30T16:40:00Z,209572,12.68,19.15,11.76,17.1,6.6,338,7999,8.86,15.7,5.34,80.6,2756
2021-01-30T16:45:00Z,209573,12.67,18.91,11.74,16.96,6.6,337,7999,8.86,15.54,5.36,80,2712
2021-01-30T16:50:00Z,209574,12.68,18.58,11.74,16.88,6.6,336,7999,8.86,15.42,5.36,80,2712
2021-01-30T16:55:00Z,209575,12.67,18.26,11.76,16.78,6.6,336,7999,8.84,15.26,5.34,80,2736
2021-01-30T17:00:00Z,209576,12.67,17.92,11.78,16.68,6.6,335.2,7999,8.82,15.16,5.32,80,2759
2021-01-30T17:05:00Z,209577,12.68,17.47,11.76,16.6,6.6,334,7999,8.84,15.02,5.34,79.6,2722
2021-01-30T17:10:00Z,209578,12.67,17.02,11.76,16.48,6.6,333.2,7999,8.88,14.86,5.36,79.2,2685
2021-01-30T17:15:00Z,209579,12.66,16.42,11.7,16.4,6.6,332.6,7999,8.84,14.74,5.34,79,2701
2021-01-30T17:20:00Z,209580,12.67,15.84,11.74,16.3,6.6,331.6,7999,8.82,14.56,5.34,79,2701
2021-01-30T17:25:00Z,209581,12.67,15.26,11.7,16.22,6.6,330.6,7999,8.8,14.4,5.3,79,2747
2021-01-30T17:30:00Z,209582,12.66,14.63,11.72,16.08,6.6,330,7999,8.8,14.26,5.32,79,2724
2021-01-30T17:35:00Z,209583,12.67,14.11,11.7,15.98,6.6,329.4,7999,8.8,14.06,5.3,78.6,2733
2021-01-30T17:40:00Z,209584,12.66,13.6,11.72,15.9,6.6,328.8,7999,8.8,13.88,5.3,78.2,2720
2021-01-30T17:45:00Z,209585,12.67,13.16,11.7,15.8,6.6,327.2,7999,8.78,13.7,5.3,78,2713
2021-01-30T17:50:00Z,209586,12.66,12.78,11.7,15.68,6.6,326.4,7999,8.8,13.58,5.3,78,2713
2021-01-30T17:55:00Z,209587,12.66,12.4,11.7,15.58,6.6,326,7999,8.78,13.38,5.3,78,2713
2021-01-30T18:00:00Z,209588,12.66,12.13,11.66,15.44,6.56,324.8,7999,8.76,13.24,5.3,78,2713
2021-01-30T18:05:00Z,209589,12.67,11.82,11.68,15.34,6.58,324,7999,8.74,13.06,5.3,78,2713
2021-01-30T18:10:00Z,209590,12.66,11.57,11.66,15.22,6.56,323.4,7999,8.76,12.94,5.3,78,2713
2021-01-30T18:15:00Z,209591,12.66,11.32,11.64,15.12,6.54,322,7999,8.74,12.78,5.3,77.4,2692
2021-01-30T18:20:00Z,209592,12.65,11.01,11.62,15,6.52,322,7999,8.7,12.64,5.3,77,2678
2021-01-30T18:25:00Z,209593,12.66,10.78,11.64,14.88,6.54,320.2,7999,8.68,12.5,5.28,77,2527
2021-01-30T18:30:00Z,209594,12.66,10.51,11.64,14.78,6.54,319.6,7999,8.76,12.34,5.3,77,2678
2021-01-30T18:35:00Z,209595,12.66,10.32,11.6,14.66,6.5,318.8,7999,8.74,12.22,5.28,77,2527
2021-01-30T18:40:00Z,209596,12.66,10.17,11.56,14.58,6.5,318,7999,8.72,12.06,5.3,77,2678
2021-01-30T18:45:00Z,209597,12.67,9.98,11.64,14.48,6.54,317,7999,8.66,11.94,5.26,76.8,2370
2021-01-30T18:50:00Z,209598,12.66,9.88,11.62,14.38,6.54,316.6,7999,8.72,11.84,5.3,76.8,2498
2021-01-30T18:55:00Z,209599,12.65,9.74,11.54,14.24,6.5,315.2,7999,8.64,11.7,5.26,76,2175
2021-01-30T19:00:00Z,209600,12.65,9.67,11.58,14.18,6.52,315,7999,8.74,11.62,5.3,76,2472
2021-01-30T19:05:00Z,209601,12.65,9.63,11.58,14.06,6.5,314.4,7999,8.74,11.54,5.3,76,2643
2021-01-30T19:10:00Z,209602,12.66,9.5,11.54,13.94,6.5,313.2,7999,8.74,11.4,5.3,76,2643
2021-01-30T19:15:00Z,209603,12.65,9.43,11.56,13.84,6.52,313,7999,8.68,11.28,5.28,76,2494
2021-01-30T19:20:00Z,209604,12.65,9.27,11.52,13.76,6.5,312.2,7999,8.7,11.18,5.28,76,2494
2021-01-30T19:25:00Z,209605,12.65,9.18,11.52,13.66,6.5,311.4,7999,8.7,11.08,5.3,76,2643
2021-01-30T19:30:00Z,209606,12.65,9.11,11.5,13.6,6.5,310,7999,8.72,10.98,5.3,76,2643
2021-01-30T19:35:00Z,209607,12.63,9.04,11.54,13.5,6.5,310,7999,8.7,10.9,5.3,76,2643
2021-01-30T19:40:00Z,209608,12.65,9.04,11.52,13.38,6.5,309.2,7999,8.7,10.82,5.3,75.4,2622
2021-01-30T19:45:00Z,209609,12.66,8.98,11.48,13.28,6.5,308.2,7999,8.68,10.72,5.28,75.2,2468
2021-01-30T19:50:00Z,209610,12.65,9.02,11.44,13.2,6.5,307.6,7999,8.66,10.6,5.26,75,2315
2021-01-30T19:55:00Z,209611,12.65,9.03,11.48,13.1,6.5,307.2,7999,8.7,10.54,5.3,75.2,2615
2021-01-30T20:00:00Z,209612,12.66,8.98,11.5,13.02,6.5,306.8,7999,8.7,10.52,5.3,75,2608
2021-01-30T20:05:00Z,209613,12.65,8.9,11.5,12.98,6.5,306.2,7999,8.68,10.46,5.28,75,2461
2021-01-30T20:10:00Z,209614,12.65,8.75,11.48,12.88,6.5,305.4,7999,8.7,10.34,5.3,75,2608
2021-01-30T20:15:00Z,209615,12.65,8.77,11.48,12.8,6.5,304.4,7999,8.7,10.28,5.3,75,2608
2021-01-30T20:20:00Z,209616,12.65,8.76,11.46,12.74,6.5,304,7999,8.7,10.22,5.3,75,2608
2021-01-30T20:25:00Z,209617,12.64,8.81,11.5,12.66,6.5,304,7999,8.68,10.18,5.28,75,2461
2021-01-30T20:30:00Z,209618,12.64,8.86,11.5,12.6,6.5,302.6,7999,8.7,10.12,5.3,75,2608
2021-01-30T20:35:00Z,209619,12.65,8.88,11.46,12.48,6.5,302,7999,8.7,10.1,5.3,75,2608
2021-01-30T20:40:00Z,209620,12.64,8.95,11.46,12.44,6.5,302,7999,8.7,10.04,5.3,75,2608
2021-01-30T20:45:00Z,209621,12.64,8.93,11.46,12.4,6.46,302,7999,8.66,10,5.26,75,2315
2021-01-30T20:50:00Z,209622,12.64,8.96,11.42,12.3,6.48,301.4,7999,8.66,9.92,5.26,75,2315
2021-01-30T20:55:00Z,209623,12.64,8.94,11.42,12.24,6.5,300.4,7999,8.68,9.9,5.28,74.6,2447
2021-01-30T21:00:00Z,209624,12.64,8.9,11.46,12.18,6.5,300,7999,8.68,9.84,5.28,74.8,2454
2021-01-30T21:05:00Z,209625,12.64,8.94,11.42,12.1,6.5,299.6,7999,8.68,9.8,5.28,74.4,2440
2021-01-30T21:10:00Z,209626,12.63,8.92,11.44,12.08,6.5,298.6,7999,8.7,9.8,5.3,74,2573
2021-01-30T21:15:00Z,209627,12.64,8.99,11.42,12.02,6.46,298.4,7999,8.68,9.74,5.28,74.6,2447
2021-01-30T21:20:00Z,209628,12.65,9,11.46,11.98,6.48,298,7999,8.68,9.72,5.28,74.4,2442
2021-01-30T21:25:00Z,209629,12.64,9.05,11.46,11.9,6.48,298,7999,8.68,9.7,5.28,74,2428
2021-01-30T21:30:00Z,209630,12.64,9.12,11.46,11.88,6.46,297.8,7999,8.7,9.7,5.3,74,2573
2021-01-30T21:35:00Z,209631,12.63,9.11,11.42,11.84,6.48,297.2,7999,8.68,9.7,5.28,74,2428
2021-01-30T21:40:00Z,209632,12.64,9.18,11.42,11.76,6.44,297,7999,8.68,9.68,5.28,74,2428
2021-01-30T21:45:00Z,209633,12.65,9.17,11.44,11.7,6.48,296.4,7999,8.64,9.68,5.24,74,2139
2021-01-30T21:50:00Z,209634,12.64,9.27,11.44,11.7,6.44,296,7999,8.68,9.6,5.28,74,2428
2021-01-30T21:55:00Z,209635,12.64,9.31,11.36,11.68,6.4,296,7999,8.66,9.6,5.26,74,2284
2021-01-30T22:00:00Z,209636,12.65,9.33,11.4,11.6,6.44,296,7999,8.68,9.6,5.28,74,2428
2021-01-30T22:05:00Z,209637,12.64,9.38,11.4,11.54,6.46,295.6,7999,8.68,9.6,5.28,74,2428
2021-01-30T22:10:00Z,209638,12.65,9.34,11.4,11.5,6.4,295.4,7999,8.66,9.6,5.26,74,2284
2021-01-30T22:15:00Z,209639,12.64,9.39,11.4,11.5,6.46,294.6,7999,8.68,9.6,5.28,74,2428
2021-01-30T22:20:00Z,209640,12.65,9.36,11.44,11.5,6.48,294.2,7999,8.68,9.6,5.28,74,2428
2021-01-30T22:25:00Z,209641,12.64,9.34,11.4,11.42,6.46,294,7999,8.68,9.58,5.28,74,2428
2021-01-30T22:30:00Z,209642,12.64,9.31,11.4,11.4,6.48,294,7999,8.66,9.5,5.26,74,2284
2021-01-30T22:35:00Z,209643,12.63,9.22,11.4,11.34,6.44,293.8,7999,8.68,9.5,5.28,74,2428
2021-01-30T22:40:00Z,209644,12.64,9.23,11.42,11.3,6.46,293.6,7999,8.68,9.5,5.28,74,2428
2021-01-30T22:45:00Z,209645,12.64,9.19,11.36,11.3,6.4,293.2,7999,8.68,9.46,5.28,74,2428
2021-01-30T22:50:00Z,209646,12.64,9.24,11.38,11.22,6.4,292.6,7999,8.7,9.4,5.3,74,2573
2021-01-30T22:55:00Z,209647,12.63,9.27,11.4,11.2,6.46,292.8,7999,8.68,9.4,5.28,74,2428
2021-01-30T23:00:00Z,209648,12.64,9.25,11.4,11.2,6.42,292.6,7999,8.66,9.4,5.26,74,2284
2021-01-30T23:05:00Z,209649,12.64,9.33,11.4,11.18,6.48,292.4,7999,8.66,9.4,5.26,74,2284
2021-01-30T23:10:00Z,209650,12.62,9.35,11.34,11.1,6.4,292,7999,8.66,9.4,5.26,74,2284
2021-01-30T23:15:00Z,209651,12.64,9.43,11.38,11.1,6.42,292,7999,8.66,9.4,5.26,74,2284
2021-01-30T23:20:00Z,209652,12.63,9.47,11.38,11.1,6.44,291.8,7999,8.66,9.4,5.26,74,2284
2021-01-30T23:25:00Z,209653,12.63,9.47,11.36,11.08,6.4,291.4,7999,8.66,9.4,5.26,74,2284
2021-01-30T23:30:00Z,209654,12.63,9.52,11.36,11,6.44,291,7999,8.68,9.4,5.28,74,2428
2021-01-30T23:35:00Z,209655,12.63,9.48,11.4,11,6.46,291,7999,8.68,9.4,5.28,74,2428
2021-01-30T23:40:00Z,209656,12.64,9.46,11.4,11,6.46,291,7999,8.68,9.38,5.28,74,2428
2021-01-30T23:45:00Z,209657,12.64,9.33,11.38,10.96,6.44,291,7999,8.66,9.32,5.26,74,2284
2021-01-30T23:50:00Z,209658,12.63,9.21,11.4,10.94,6.48,291,7999,8.68,9.3,5.28,74,2428
2021-01-30T23:55:00Z,209659,12.63,9.07,11.34,10.9,6.4,291,7999,8.64,9.24,5.24,74,2139
2021-01-31T00:00:00Z,209660,12.63,8.88,11.38,10.9,6.4,290.6,7999,8.66,9.2,5.26,74,2284
2021-01-31T00:05:00Z,209661,12.63,8.81,11.4,10.9,6.46,290.4,7999,8.66,9.14,5.26,74,2284
2021-01-31T00:10:00Z,209662,12.62,8.7,11.34,10.82,6.42,289.8,7999,8.62,9.1,5.22,74,1995
2021-01-31T00:15:00Z,209663,12.63,8.66,11.34,10.8,6.4,289.2,7999,8.62,9.04,5.22,74,1995
2021-01-31T00:20:00Z,209664,12.63,8.63,11.36,10.8,6.4,289,7999,8.66,9,5.26,74,2284
2021-01-31T00:25:00Z,209665,12.63,8.56,11.36,10.76,6.42,289,7999,8.62,8.96,5.22,74,1995
2021-01-31T00:30:00Z,209666,12.63,8.54,11.3,10.7,6.4,288.6,7999,8.62,8.9,5.22,74,1995
2021-01-31T00:35:00Z,209667,12.62,8.47,11.36,10.64,6.4,288.2,7999,8.66,8.9,5.26,74,2284
2021-01-31T00:40:00Z,209668,12.63,8.41,11.34,10.64,6.4,288,7999,8.64,8.86,5.24,74,2139
2021-01-31T00:45:00Z,209669,12.63,8.37,11.34,10.6,6.4,288,7999,8.68,8.8,5.28,73.6,2417
2021-01-31T00:50:00Z,209670,12.63,8.32,11.32,10.56,6.4,288,7999,8.62,8.8,5.22,73.6,1983
2021-01-31T00:55:00Z,209671,12.63,8.37,11.34,10.54,6.4,287.4,7999,8.62,8.78,5.22,73.8,1990
2021-01-31T01:00:00Z,209672,12.64,8.39,11.32,10.5,6.4,287,7999,8.62,8.76,5.22,74,1995
2021-01-31T01:05:00Z,209673,12.63,8.46,11.34,10.46,6.4,287,7999,8.64,8.7,5.24,73.8,2134
2021-01-31T01:10:00Z,209674,12.62,8.48,11.34,10.42,6.4,287,7999,8.64,8.7,5.24,73.8,2134
2021-01-31T01:15:00Z,209675,12.63,8.52,11.38,10.4,6.4,286.4,7999,8.62,8.7,5.22,73.8,1990
2021-01-31T01:20:00Z,209676,12.63,8.6,11.32,10.4,6.4,286.4,7999,8.62,8.7,5.22,73.8,1990
2021-01-31T01:25:00Z,209677,12.62,8.62,11.3,10.36,6.4,285.8,7999,8.62,8.7,5.22,73.8,1990
2021-01-31T01:30:00Z,209678,12.63,8.71,11.32,10.34,6.4,285.8,7999,8.6,8.7,5.2,74,1850
2021-01-31T01:35:00Z,209679,12.63,8.72,11.32,10.3,6.4,285.2,7999,8.64,8.7,5.24,74,2139
2021-01-31T01:40:00Z,209680,12.63,8.79,11.32,10.3,6.4,285,7999,8.62,8.7,5.22,74,1995
2021-01-31T01:45:00Z,209681,12.63,8.89,11.28,10.3,6.4,285,7999,8.64,8.8,5.24,73.8,2134
2021-01-31T01:50:00Z,209682,12.64,8.88,11.3,10.28,6.4,285,7999,8.66,8.74,5.26,74,2284
2021-01-31T01:55:00Z,209683,12.63,8.93,11.32,10.28,6.4,285,7999,8.62,8.78,5.22,74,1995
2021-01-31T02:00:00Z,209684,12.62,8.89,11.32,10.24,6.4,285,7999,8.62,8.8,5.22,74,1995
2021-01-31T02:05:00Z,209685,12.63,8.89,11.24,10.2,6.4,285,7999,8.6,8.8,5.2,74,1850
2021-01-31T02:10:00Z,209686,12.63,8.9,11.26,10.2,6.4,285,7999,8.66,8.78,5.26,74,2284
2021-01-31T02:15:00Z,209687,12.64,8.85,11.3,10.2,6.4,285,7999,8.6,8.74,5.2,74,1850
2021-01-31T02:20:00Z,209688,12.63,8.92,11.3,10.16,6.4,285,7999,8.66,8.74,5.26,74,2284
2021-01-31T02:25:00Z,209689,12.61,8.92,11.26,10.14,6.4,284.8,7999,8.62,8.8,5.22,74,1995
2021-01-31T02:30:00Z,209690,12.63,8.97,11.3,10.16,6.4,284.6,7999,8.66,8.8,5.26,74,2284
2021-01-31T02:35:00Z,209691,12.63,9.04,11.3,10.12,6.4,284.2,7999,8.64,8.8,5.24,74,2139
2021-01-31T02:40:00Z,209692,12.61,9.05,11.34,10.1,6.4,284.2,7999,8.64,8.8,5.24,74,2139
2021-01-31T02:45:00Z,209693,12.63,9.13,11.3,10.1,6.4,284,7999,8.6,8.84,5.2,74,1850
2021-01-31T02:50:00Z,209694,12.63,9.17,11.3,10.1,6.4,283.8,7999,8.64,8.82,5.24,74,2139
2021-01-31T02:55:00Z,209695,12.63,9.27,11.28,10.1,6.4,283.2,7999,8.62,8.9,5.22,74,1995
2021-01-31T03:00:00Z,209696,12.63,9.35,11.26,10.1,6.38,283.8,7999,8.6,8.92,5.2,74,1850
2021-01-31T03:05:00Z,209697,12.62,9.36,11.3,10.1,6.4,283.8,7999,8.68,8.98,5.28,74,2428
2021-01-31T03:10:00Z,209698,12.63,9.42,11.26,10.1,6.4,283.2,7999,8.62,9,5.22,74,1995
2021-01-31T03:15:00Z,209699,12.62,9.4,11.22,10.1,6.36,283.4,7999,8.64,9.04,5.24,74,2139
2021-01-31T03:20:00Z,209700,12.63,9.39,11.32,10.1,6.4,284,7999,8.62,9.04,5.22,74,1995
2021-01-31T03:25:00Z,209701,12.63,9.35,11.34,10.1,6.4,283.2,7999,8.62,9.04,5.22,74,1995
2021-01-31T03:30:00Z,209702,12.63,9.26,11.28,10.1,6.4,283.2,7999,8.62,9.08,5.22,74,1995
2021-01-31T03:35:00Z,209703,12.63,9.25,11.3,10.1,6.4,283,7999,8.7,9.08,5.3,74,2573
2021-01-31T03:40:00Z,209704,12.62,9.18,11.24,10.1,6.38,283.2,7999,8.66,9.1,5.26,74,2284
2021-01-31T03:45:00Z,209705,12.63,9.17,11.3,10.04,6.4,283.2,7999,8.64,9.08,5.24,74,2139
2021-01-31T03:50:00Z,209706,12.63,9.14,11.28,10.06,6.4,283,7999,8.62,9.06,5.22,74,1995
2021-01-31T03:55:00Z,209707,12.61,9.09,11.3,10.06,6.4,283.2,7999,8.68,9.08,5.28,74,2428
2021-01-31T04:00:00Z,209708,12.63,9.14,11.28,10.02,6.4,283,7999,8.58,9.08,5.2,74,1850
2021-01-31T04:05:00Z,209709,12.64,9.09,11.28,10.06,6.4,283,7999,8.62,9.04,5.22,74,1995
2021-01-31T04:10:00Z,209710,12.63,9.1,11.24,10,6.4,283,7999,8.62,9.1,5.22,74,1995
2021-01-31T04:15:00Z,209711,12.63,9.08,11.3,10,6.4,283,7999,8.66,9.06,5.26,74,2284
2021-01-31T04:20:00Z,209712,12.63,9.05,11.22,10,6.38,283,7999,8.62,9.08,5.22,74,1995
2021-01-31T04:25:00Z,209713,12.63,9.07,11.28,10,6.4,283,7999,8.64,9.06,5.24,74,2139
2021-01-31T04:30:00Z,209714,12.63,9,11.26,10,6.38,283,7999,8.6,9.08,5.2,74,1850
2021-01-31T04:35:00Z,209715,12.63,9.01,11.3,10,6.4,283,7999,8.64,9.08,5.24,74,2139
2021-01-31T04:40:00Z,209716,12.63,8.99,11.28,10,6.4,283,7999,8.6,9.1,5.2,74,1850
2021-01-31T04:45:00Z,209717,12.63,8.96,11.3,9.92,6.4,283,7999,8.62,9.1,5.22,74,1995
2021-01-31T04:50:00Z,209718,12.63,8.98,11.3,9.9,6.4,283,7999,8.62,9.08,5.22,74,1995
2021-01-31T04:55:00Z,209719,12.64,8.92,11.32,9.9,6.4,283,7999,8.6,9.1,5.2,74,1850
2021-01-31T05:00:00Z,209720,12.63,8.91,11.3,9.9,6.4,283,7999,8.6,9.08,5.2,74,1850
2021-01-31T05:05:00Z,209721,12.62,8.88,11.32,9.9,6.4,283,7999,8.62,9.04,5.22,74,1995
2021-01-31T05:10:00Z,209722,12.64,8.77,11.24,9.9,6.38,283,7999,8.6,9.06,5.2,74,1850
2021-01-31T05:15:00Z,209723,12.63,8.65,11.3,9.9,6.4,283,7999,8.64,9.02,5.24,74,2139
2021-01-31T05:20:00Z,209724,12.61,8.36,11.26,9.9,6.4,282.4,7999,8.6,8.98,5.2,74,1850
2021-01-31T05:25:00Z,209725,12.63,8.1,11.3,9.9,6.4,282,7999,8.6,8.88,5.2,73.4,1835
2021-01-31T05:30:00Z,209726,12.62,7.802,11.28,9.9,6.4,282,7999,8.6,8.78,5.2,73,1825
2021-01-31T05:35:00Z,209727,12.63,7.588,11.28,9.8,6.4,282,7999,8.6,8.7,5.2,73,1825
2021-01-31T05:40:00Z,209728,12.62,7.526,11.28,9.8,6.4,282,7999,8.6,8.6,5.2,73,1825
2021-01-31T05:45:00Z,209729,12.64,7.521,11.28,9.8,6.4,281.8,7999,8.6,8.6,5.2,73,1825
2021-01-31T05:50:00Z,209730,12.62,7.702,11.28,9.8,6.4,281.6,7999,8.62,8.56,5.22,73,1968
2021-01-31T05:55:00Z,209731,12.62,7.93,11.3,9.74,6.4,281.6,7999,8.64,8.6,5.24,73.6,2129
2021-01-31T06:00:00Z,209732,12.62,8.17,11.3,9.7,6.4,280.8,7999,8.62,8.64,5.22,73.8,1990
2021-01-31T06:05:00Z,209733,12.62,8.37,11.26,9.7,6.4,280.8,7999,8.6,8.74,5.2,74,1850
2021-01-31T06:10:00Z,209734,12.62,8.44,11.26,9.7,6.4,280.8,7999,8.6,8.8,5.2,73.8,1845
2021-01-31T06:15:00Z,209735,12.62,8.53,11.2,9.7,6.38,280.8,7999,8.6,8.82,5.2,73.8,1845
2021-01-31T06:20:00Z,209736,12.61,8.54,11.26,9.7,6.4,280.8,7999,8.6,8.86,5.2,73.6,1840
2021-01-31T06:25:00Z,209737,12.62,8.58,11.28,9.7,6.4,280.8,7999,8.6,8.86,5.2,73.6,1840
2021-01-31T06:30:00Z,209738,12.62,8.62,11.26,9.7,6.4,280.4,7999,8.64,8.86,5.24,73.6,2126
2021-01-31T06:35:00Z,209739,12.61,8.61,11.26,9.7,6.4,280,7999,8.6,8.84,5.2,73.4,1835
2021-01-31T06:40:00Z,209740,12.62,8.67,11.24,9.7,6.4,280.2,7999,8.6,8.84,5.2,73.6,1840
2021-01-31T06:45:00Z,209741,12.62,8.69,11.24,9.7,6.4,280,7999,8.6,8.84,5.2,74,1850
2021-01-31T06:50:00Z,209742,12.62,8.76,11.2,9.7,6.4,280.4,7999,8.6,8.84,5.2,74,1850
2021-01-31T06:55:00Z,209743,12.62,8.88,11.3,9.66,6.4,280.2,7999,8.6,8.9,5.2,73.4,1835
2021-01-31T07:00:00Z,209744,12.62,8.98,11.26,9.68,6.4,280.2,7999,8.6,8.9,5.2,73.8,1845
2021-01-31T07:05:00Z,209745,12.62,9.18,11.22,9.66,6.4,280,7999,8.6,8.94,5.2,74,1850
2021-01-31T07:10:00Z,209746,12.61,9.33,11.22,9.66,6.38,280,7999,8.6,9.04,5.2,73.8,1845
2021-01-31T07:15:00Z,209747,12.62,9.55,11.24,9.68,6.4,280,7999,8.62,9.1,5.22,74,1995
2021-01-31T07:20:00Z,209748,12.62,9.79,11.22,9.7,6.38,280.2,7999,8.62,9.18,5.22,74,1995
2021-01-31T07:25:00Z,209749,12.62,10.03,11.26,9.7,6.4,280,7999,8.62,9.28,5.22,74,1995
2021-01-31T07:30:00Z,209750,12.62,10.34,11.2,9.7,6.38,280.8,7999,8.62,9.4,5.22,74,1995
2021-01-31T07:35:00Z,209751,12.63,10.58,11.3,9.7,6.4,280.4,7999,8.6,9.48,5.2,74,1850
2021-01-31T07:40:00Z,209752,12.63,10.93,11.26,9.7,6.4,280.8,7999,8.62,9.62,5.22,74,1995
2021-01-31T07:45:00Z,209753,12.62,11.27,11.26,9.72,6.4,281,7999,8.6,9.74,5.2,74,1850
2021-01-31T07:50:00Z,209754,12.63,11.62,11.22,9.8,6.4,281,7999,8.62,9.9,5.22,74,1995
2021-01-31T07:55:00Z,209755,12.63,12.01,11.26,9.8,6.4,281.8,7999,8.6,10.1,5.2,74,1850
2021-01-31T08:00:00Z,209756,12.62,12.36,11.3,9.84,6.4,282,7999,8.66,10.24,5.26,74.8,2310
2021-01-31T08:05:00Z,209757,12.63,12.78,11.24,9.9,6.4,282,7999,8.68,10.44,5.28,75,2461
2021-01-31T08:10:00Z,209758,12.63,13.16,11.22,9.92,6.38,283,7999,8.62,10.68,5.22,75,2022
2021-01-31T08:15:00Z,209759,12.64,13.51,11.2,10.04,6.36,283,7999,8.66,10.92,5.26,75.2,2320
2021-01-31T08:20:00Z,209760,12.63,13.92,11.2,10.12,6.38,283,7999,8.66,11.12,5.26,75.4,2329
2021-01-31T08:25:00Z,209761,12.61,14.26,11.28,10.16,6.4,283.2,7999,8.64,11.36,5.24,75.8,2190
2021-01-31T08:30:00Z,209762,12.63,14.64,11.24,10.24,6.4,284,7999,8.66,11.62,5.26,76,2346
2021-01-31T08:35:00Z,209763,12.63,14.96,11.22,10.34,6.4,285,7999,8.7,11.88,5.26,76,2175
2021-01-31T08:40:00Z,209764,12.63,15.28,11.28,10.44,6.4,285.2,7999,8.64,12.12,5.24,76,2197
2021-01-31T08:45:00Z,209765,12.63,15.65,11.3,10.52,6.4,286.4,7999,8.64,12.34,5.24,76.4,2209
2021-01-31T08:50:00Z,209766,12.62,15.96,11.28,10.64,6.4,287,7999,8.7,12.62,5.28,76.8,2522
2021-01-31T08:55:00Z,209767,12.63,16.33,11.3,10.78,6.4,287.8,7999,8.7,12.86,5.3,77,2678
2021-01-31T09:00:00Z,209768,12.65,16.6,11.34,10.88,6.4,288.8,7999,8.7,13.1,5.3,77,2678
2021-01-31T09:05:00Z,209769,12.63,16.88,11.26,11.02,6.4,289.8,7999,8.7,13.34,5.28,77.2,2534
2021-01-31T09:10:00Z,209770,12.63,17.21,11.3,11.16,6.4,290.6,7999,8.68,13.6,5.28,77.6,2546
2021-01-31T09:15:00Z,209771,12.64,17.45,11.36,11.28,6.4,291.2,7999,8.7,13.86,5.3,78,2713
2021-01-31T09:20:00Z,209772,12.64,17.77,11.36,11.44,6.42,292.4,7999,8.7,14.08,5.3,78,2713
2021-01-31T09:25:00Z,209773,12.62,18.04,11.4,11.56,6.44,293.4,7999,8.7,14.34,5.3,78,2713
2021-01-31T09:30:00Z,209774,12.64,18.29,11.38,11.74,6.44,294.4,7999,8.74,14.62,5.3,78,2713
2021-01-31T09:35:00Z,209775,12.64,18.57,11.36,11.88,6.46,295.6,7999,8.74,14.86,5.3,78,2713
2021-01-31T09:40:00Z,209776,12.64,18.78,11.38,12.04,6.4,296.2,7999,8.74,15.08,5.3,78,2713
2021-01-31T09:45:00Z,209777,12.64,19,11.34,12.14,6.42,297.8,7999,8.72,15.32,5.3,78.8,2740
2021-01-31T09:50:00Z,209778,12.64,19.24,11.42,12.28,6.42,298,7999,8.74,15.6,5.3,79,2747
2021-01-31T09:55:00Z,209779,12.65,19.43,11.38,12.42,6.42,299.6,7999,8.72,15.8,5.3,79,2747
2021-01-31T10:00:00Z,209780,12.64,19.7,11.4,12.58,6.44,300.4,7999,8.72,16.04,5.3,79,2747
2021-01-31T10:05:00Z,209781,12.64,19.9,11.4,12.74,6.46,301.8,7999,8.72,16.28,5.3,79,2747
2021-01-31T10:10:00Z,209782,12.64,20.12,11.42,12.88,6.5,302.4,7999,8.78,16.5,5.3,79.4,2761
2021-01-31T10:15:00Z,209783,12.64,20.33,11.4,13.04,6.48,303.8,7999,8.78,16.72,5.3,80,2782
2021-01-31T10:20:00Z,209784,12.64,20.52,11.4,13.18,6.46,305,7999,8.76,16.98,5.3,80,2782
2021-01-31T10:25:00Z,209785,12.64,20.73,11.42,13.34,6.48,306.2,7999,8.78,17.2,5.3,80,2782
2021-01-31T10:30:00Z,209786,12.65,20.84,11.48,13.54,6.48,307,7999,8.76,17.42,5.3,80,2782
2021-01-31T10:35:00Z,209787,12.65,21.04,11.48,13.68,6.5,308,7999,8.8,17.64,5.3,80.2,2789
2021-01-31T10:40:00Z,209788,12.63,21.17,11.48,13.86,6.5,309.6,7999,8.8,17.82,5.3,80.6,2803
2021-01-31T10:45:00Z,209789,12.65,21.32,11.48,14.04,6.5,310.4,7999,8.78,18.06,5.3,81,2817
2021-01-31T10:50:00Z,209790,12.65,21.45,11.5,14.16,6.5,311.6,7999,8.78,18.24,5.3,81,2817
2021-01-31T10:55:00Z,209791,12.64,21.53,11.5,14.3,6.5,313,7999,8.78,18.48,5.3,81,2817
2021-01-31T11:00:00Z,209792,12.65,21.7,11.5,14.46,6.5,314,7999,8.76,18.7,5.3,81,2817
2021-01-31T11:05:00Z,209793,12.65,21.77,11.5,14.64,6.5,315,7999,8.8,18.86,5.3,81,2817
2021-01-31T11:10:00Z,209794,12.65,21.88,11.52,14.76,6.5,316.2,7999,8.8,19.02,5.3,81.8,2845
2021-01-31T11:15:00Z,209795,12.65,21.97,11.5,14.92,6.5,317.2,7999,8.82,19.2,5.32,81.6,2814
2021-01-31T11:20:00Z,209796,12.65,22.02,11.54,15.08,6.5,318.4,7999,8.74,19.36,5.3,82,2852
2021-01-31T11:25:00Z,209797,12.65,22.17,11.56,15.22,6.5,319,7999,8.78,19.52,5.3,82,2852
2021-01-31T11:30:00Z,209798,12.66,22.22,11.58,15.36,6.52,320.4,7999,8.84,19.68,5.34,81.8,2797
2021-01-31T11:35:00Z,209799,12.65,22.34,11.56,15.54,6.52,321.8,7999,8.8,19.84,5.3,82,2852
2021-01-31T11:40:00Z,209800,12.66,22.43,11.6,15.66,6.5,322.4,7999,8.82,19.96,5.32,82,2828
2021-01-31T11:45:00Z,209801,12.65,22.54,11.6,15.82,6.5,323.8,7999,8.78,20.14,5.3,82,2852
2021-01-31T11:50:00Z,209802,12.65,22.66,11.62,15.94,6.52,324.2,7999,8.82,20.26,5.32,82,2828
2021-01-31T11:55:00Z,209803,12.67,22.68,11.6,16.08,6.52,325.6,7999,8.82,20.38,5.32,82,2828
2021-01-31T12:00:00Z,209804,12.66,22.78,11.66,16.22,6.56,326.6,7999,8.82,20.54,5.32,82,2828
2021-01-31T12:05:00Z,209805,12.65,22.85,11.64,16.34,6.54,327.6,7999,8.88,20.66,5.38,82,2757
2021-01-31T12:10:00Z,209806,12.66,22.96,11.66,16.46,6.56,328.6,7999,8.86,20.86,5.34,82.2,2811
2021-01-31T12:15:00Z,209807,12.66,23.08,11.68,16.6,6.58,330,7999,8.8,21.02,5.3,82.6,2872
2021-01-31T12:20:00Z,209808,12.66,23.09,11.7,16.74,6.6,330.8,7999,8.78,21.12,5.3,82.6,2872
2021-01-31T12:25:00Z,209809,12.66,23.2,11.72,16.86,6.6,331.4,7999,8.8,21.26,5.3,82.8,2879
2021-01-31T12:30:00Z,209810,12.66,23.27,11.7,16.98,6.6,332.8,7999,8.82,21.4,5.32,83,2862
2021-01-31T12:35:00Z,209811,12.66,23.37,11.7,17.12,6.6,333.6,7999,8.8,21.5,5.3,83,2886
2021-01-31T12:40:00Z,209812,12.66,23.51,11.72,17.24,6.6,334.8,7999,8.8,21.56,5.3,83,2886
2021-01-31T12:45:00Z,209813,12.66,23.56,11.7,17.36,6.6,336,7999,8.8,21.7,5.3,83,2886
2021-01-31T12:50:00Z,209814,12.66,23.69,11.72,17.48,6.6,336,7999,8.8,21.8,5.3,83,2886
2021-01-31T12:55:00Z,209815,12.67,23.72,11.74,17.58,6.6,337,7999,8.76,21.9,5.3,83,2886
2021-01-31T13:00:00Z,209816,12.66,23.81,11.72,17.7,6.6,338.8,7999,8.78,22,5.3,83,2886
2021-01-31T13:05:00Z,209817,12.66,23.86,11.74,17.8,6.6,339,7999,8.8,22.12,5.3,83,2886
2021-01-31T13:10:00Z,209818,12.67,23.87,11.72,17.94,6.6,339.8,7999,8.8,22.18,5.3,83,2886
2021-01-31T13:15:00Z,209819,12.66,23.98,11.78,18.04,6.6,341.4,7999,8.8,22.28,5.32,83,2862
2021-01-31T13:20:00Z,209820,12.65,24.03,11.74,18.12,6.6,342,7999,8.82,22.34,5.32,83,2862
2021-01-31T13:25:00Z,209821,12.66,24.09,11.78,18.22,6.6,342.4,7999,8.8,22.4,5.3,83,2886
2021-01-31T13:30:00Z,209822,12.66,24.11,11.76,18.32,6.6,343.4,7999,8.86,22.42,5.36,83,2814
2021-01-31T13:35:00Z,209823,12.65,24.15,11.78,18.48,6.6,344,7999,8.84,22.48,5.34,83,2838
2021-01-31T13:40:00Z,209824,12.66,24.28,11.8,18.56,6.6,344.6,7999,8.86,22.5,5.36,83,2814
2021-01-31T13:45:00Z,209825,12.66,24.31,11.78,18.64,6.6,345,7999,8.8,22.52,5.3,83,2886
2021-01-31T13:50:00Z,209826,12.67,24.42,11.82,18.74,6.62,346.2,7999,8.8,22.58,5.3,83,2886
2021-01-31T13:55:00Z,209827,12.68,24.44,11.82,18.82,6.62,347,7999,8.8,22.6,5.3,83,2886
2021-01-31T14:00:00Z,209828,12.67,24.46,11.82,18.86,6.62,347.4,7999,8.8,22.6,5.3,83,2886
2021-01-31T14:05:00Z,209829,12.67,24.51,11.82,18.92,6.62,347.8,7999,8.78,22.6,5.3,82.8,2879
2021-01-31T14:10:00Z,209830,12.67,24.46,11.82,19.02,6.62,348.2,7999,8.78,22.6,5.3,83,2886
2021-01-31T14:15:00Z,209831,12.67,24.46,11.88,19.1,6.66,349,7999,8.78,22.6,5.3,82.8,2879
2021-01-31T14:20:00Z,209832,12.66,24.43,11.8,19.16,6.6,349.8,7999,8.8,22.6,5.32,82.8,2855
2021-01-31T14:25:00Z,209833,12.67,24.46,11.82,19.2,6.62,350,7999,8.76,22.56,5.3,82.2,2859
2021-01-31T14:30:00Z,209834,12.67,24.54,11.82,19.28,6.62,350.2,7999,8.74,22.52,5.3,82,2852
2021-01-31T14:35:00Z,209835,12.67,24.55,11.84,19.3,6.64,351,7999,8.72,22.5,5.3,82,2852
2021-01-31T14:40:00Z,209836,12.67,24.61,11.84,19.34,6.64,351,7999,8.74,22.44,5.3,82,2852
2021-01-31T14:45:00Z,209837,12.67,24.59,11.82,19.4,6.62,351,7999,8.76,22.38,5.3,82,2852
2021-01-31T14:50:00Z,209838,12.67,24.57,11.86,19.42,6.66,351.6,7999,8.76,22.28,5.3,82,2852
2021-01-31T14:55:00Z,209839,12.67,24.58,11.84,19.46,6.64,352,7999,8.72,22.14,5.3,82,2852
2021-01-31T15:00:00Z,209840,12.68,24.49,11.86,19.5,6.66,352.8,7999,8.68,22,5.28,82,2692
2021-01-31T15:05:00Z,209841,12.67,24.49,11.82,19.5,6.62,353,7999,8.7,21.8,5.3,82,2852
2021-01-31T15:10:00Z,209842,12.67,24.45,11.82,19.52,6.62,353,7999,8.72,21.62,5.3,82,2852
2021-01-31T15:15:00Z,209843,12.67,24.44,11.82,19.54,6.64,353,7999,8.7,21.4,5.3,82,2852
2021-01-31T15:20:00Z,209844,12.67,24.41,11.8,19.6,6.6,353,7999,8.7,21.24,5.28,81.8,2685
2021-01-31T15:25:00Z,209845,12.66,24.34,11.8,19.6,6.6,353.2,7999,8.68,21,5.28,81.4,2671
2021-01-31T15:30:00Z,209846,12.67,24.34,11.8,19.6,6.6,353.2,7999,8.68,20.82,5.28,81.2,2666
2021-01-31T15:35:00Z,209847,12.68,24.25,11.84,19.6,6.64,353.2,7999,8.68,20.64,5.28,81,2659
2021-01-31T15:40:00Z,209848,12.67,24.15,11.84,19.6,6.64,353.8,7999,8.66,20.46,5.26,81,2500
2021-01-31T15:45:00Z,209849,12.67,24.08,11.84,19.6,6.64,353.4,7999,8.6,20.3,5.2,80.8,2020
2021-01-31T15:50:00Z,209850,12.68,23.97,11.82,19.6,6.62,353.2,7999,8.6,20.14,5.2,80,2000
2021-01-31T15:55:00Z,209851,12.67,23.9,11.82,19.6,6.62,353.2,7999,8.58,19.98,5.22,80,2156
2021-01-31T16:00:00Z,209852,12.67,23.72,11.84,19.6,6.64,353.2,7999,8.6,19.82,5.2,80,2000
2021-01-31T16:05:00Z,209853,12.67,23.58,11.82,19.54,6.62,353,7999,8.58,19.66,5.2,79.6,1990
2021-01-31T16:10:00Z,209854,12.67,23.42,11.8,19.52,6.6,352.8,7999,8.6,19.52,5.2,79.4,1985
2021-01-31T16:15:00Z,209855,12.67,23.21,11.82,19.5,6.62,352.6,7999,8.54,19.42,5.2,79,1975
2021-01-31T16:20:00Z,209856,12.67,23.06,11.82,19.42,6.62,352,7999,8.54,19.24,5.2,79,1975
2021-01-31T16:25:00Z,209857,12.66,22.81,11.84,19.4,6.64,351.2,7999,8.54,19.14,5.2,79,1975
2021-01-31T16:30:00Z,209858,12.67,22.6,11.8,19.3,6.6,351,7999,8.6,18.96,5.2,79,1975
2021-01-31T16:35:00Z,209859,12.67,22.36,11.8,19.24,6.6,350.6,7999,8.5,18.82,5.2,78.4,1960
2021-01-31T16:40:00Z,209860,12.65,22.04,11.82,19.14,6.62,350,7999,8.52,18.68,5.2,78.2,1955
2021-01-31T16:45:00Z,209861,12.67,21.78,11.8,19.04,6.6,349.2,7999,8.5,18.54,5.2,78,1950
2021-01-31T16:50:00Z,209862,12.66,21.4,11.8,18.96,6.62,348.2,7999,8.46,18.38,5.16,78,1975
2021-01-31T16:55:00Z,209863,12.67,21.05,11.8,18.9,6.6,348,7999,8.5,18.22,5.18,78,1962
2021-01-31T17:00:00Z,209864,12.66,20.65,11.78,18.8,6.6,347,7999,8.42,18.08,5.14,78,1987
2021-01-31T17:05:00Z,209865,12.67,20.21,11.8,18.72,6.62,346.4,7999,8.42,17.94,5.14,78,1987
2021-01-31T17:10:00Z,209866,12.66,19.78,11.8,18.62,6.6,345.6,7999,8.44,17.76,5.14,77.2,1967
2021-01-31T17:15:00Z,209867,12.67,19.24,11.8,18.56,6.6,344.6,7999,8.48,17.6,5.18,77,1937
2021-01-31T17:20:00Z,209868,12.66,18.76,11.78,18.44,6.6,344,7999,8.44,17.44,5.14,77,1962
2021-01-31T17:25:00Z,209869,12.65,18.2,11.76,18.32,6.6,343.4,7999,8.38,17.26,5.1,77,1987
2021-01-31T17:30:00Z,209870,12.66,17.68,11.74,18.24,6.6,342.2,7999,8.36,17.08,5.1,76.8,1982
2021-01-31T17:35:00Z,209871,12.66,17.2,11.72,18.12,6.6,342,7999,8.36,16.92,5.1,76,1961
2021-01-31T17:40:00Z,209872,12.68,16.72,11.76,18.04,6.6,341.2,7999,8.32,16.7,5.1,76,1961
2021-01-31T17:45:00Z,209873,12.66,16.38,11.76,17.92,6.6,339.4,7999,8.32,16.56,5.1,76,1961
2021-01-31T17:50:00Z,209874,12.67,16.01,11.74,17.82,6.6,339,7999,8.3,16.36,5.1,76,1961
2021-01-31T17:55:00Z,209875,12.66,15.67,11.72,17.72,6.6,338.4,7999,8.32,16.22,5.1,76,1961
2021-01-31T18:00:00Z,209876,12.66,15.38,11.7,17.62,6.6,337.2,7999,8.34,16.04,5.1,75.6,1951
2021-01-31T18:05:00Z,209877,12.66,15.08,11.72,17.5,6.6,336.4,7999,8.28,15.9,5.1,75,1935
2021-01-31T18:10:00Z,209878,12.66,14.86,11.72,17.4,6.6,336,7999,8.3,15.76,5.1,75,1935
2021-01-31T18:15:00Z,209879,12.65,14.64,11.72,17.32,6.6,335,7999,8.32,15.58,5.1,75,1935
2021-01-31T18:20:00Z,209880,12.66,14.48,11.72,17.2,6.6,333.8,7999,8.3,15.44,5.1,75,1935
2021-01-31T18:25:00Z,209881,12.65,14.36,11.68,17.1,6.58,333.4,7999,8.28,15.32,5.1,74.6,1925
2021-01-31T18:30:00Z,209882,12.67,14.21,11.7,16.98,6.6,332.4,7999,8.34,15.18,5.1,74.8,1930
2021-01-31T18:35:00Z,209883,12.65,14.11,11.7,16.86,6.6,331,7999,8.3,15.06,5.1,74.8,1930
2021-01-31T18:40:00Z,209884,12.65,13.94,11.64,16.78,6.54,330.6,7999,8.24,14.96,5.1,74,1909
2021-01-31T18:45:00Z,209885,12.65,13.81,11.7,16.66,6.6,330,7999,8.24,14.82,5.1,74,1909
2021-01-31T18:50:00Z,209886,12.65,13.72,11.66,16.58,6.56,329.2,7999,8.28,14.72,5.1,74,1909
2021-01-31T18:55:00Z,209887,12.63,13.56,11.7,16.48,6.6,329,7999,8.3,14.64,5.1,74,1909
2021-01-31T19:00:00Z,209888,12.65,13.45,11.64,16.38,6.56,327.4,7999,8.24,14.5,5.1,74,1909
2021-01-31T19:05:00Z,209889,12.63,13.24,11.66,16.28,6.56,326.8,7999,8.24,14.36,5.1,74,1909
2021-01-31T19:10:00Z,209890,12.65,13.09,11.66,16.22,6.56,326,7999,8.26,14.26,5.1,74,1909
2021-01-31T19:15:00Z,209891,12.65,12.96,11.66,16.12,6.56,325.6,7999,8.24,14.16,5.1,74,1909
2021-01-31T19:20:00Z,209892,12.64,12.78,11.6,16,6.5,324,7999,8.22,14.04,5.1,74,1909
2021-01-31T19:25:00Z,209893,12.65,12.65,11.62,15.96,6.54,324,7999,8.24,13.94,5.1,74,1909
2021-01-31T19:30:00Z,209894,12.63,12.45,11.54,15.88,6.5,323.6,7999,8.22,13.84,5.1,73.4,1893
2021-01-31T19:35:00Z,209895,12.65,12.36,11.58,15.78,6.5,323,7999,8.22,13.72,5.1,73,1883
2021-01-31T19:40:00Z,209896,12.65,12.23,11.56,15.66,6.5,322,7999,8.22,13.64,5.1,73.2,1888
2021-01-31T19:45:00Z,209897,12.65,12.1,11.56,15.58,6.5,321.6,7999,8.22,13.56,5.1,73,1883
2021-01-31T19:50:00Z,209898,12.64,12,11.52,15.46,6.5,321,7999,8.24,13.4,5.1,73,1883
2021-01-31T19:55:00Z,209899,12.63,11.83,11.56,15.4,6.5,319.6,7999,8.26,13.3,5.1,73,1883
2021-01-31T20:00:00Z,209900,12.64,11.76,11.56,15.32,6.5,319,7999,8.24,13.22,5.1,73,1883
2021-01-31T20:05:00Z,209901,12.65,11.65,11.5,15.22,6.5,318.4,7999,8.2,13.12,5.1,73,1883
2021-01-31T20:10:00Z,209902,12.64,11.53,11.54,15.14,6.52,318,7999,8.22,13.02,5.1,73,1883
2021-01-31T20:15:00Z,209903,12.64,11.44,11.58,15.06,6.54,317,7999,8.2,12.94,5.06,73,1908
2021-01-31T20:20:00Z,209904,12.64,11.33,11.54,14.98,6.5,316.6,7999,8.2,12.88,5.1,72.8,1878
2021-01-31T20:25:00Z,209905,12.64,11.32,11.48,14.9,6.5,315.6,7999,8.22,12.78,5.1,72.6,1873
2021-01-31T20:30:00Z,209906,12.64,11.25,11.5,14.8,6.5,315,7999,8.22,12.7,5.1,72.2,1863
2021-01-31T20:35:00Z,209907,12.64,11.2,11.46,14.74,6.5,315,7999,8.18,12.66,5.08,72,1870
2021-01-31T20:40:00Z,209908,12.64,11.17,11.48,14.7,6.5,314.6,7999,8.22,12.56,5.1,72,1858
2021-01-31T20:45:00Z,209909,12.64,11.09,11.44,14.62,6.5,313.6,7999,8.2,12.46,5.08,72,1870
2021-01-31T20:50:00Z,209910,12.64,11.07,11.5,14.52,6.5,313,7999,8.18,12.4,5.06,72,1883
2021-01-31T20:55:00Z,209911,12.64,10.97,11.48,14.46,6.5,313,7999,8.22,12.32,5.1,72,1858
2021-01-31T21:00:00Z,209912,12.64,10.9,11.5,14.4,6.5,312.6,7999,8.2,12.26,5.1,72,1858
2021-01-31T21:05:00Z,209913,12.64,10.86,11.48,14.34,6.48,311.6,7999,8.18,12.18,5.08,72,1870
2021-01-31T21:10:00Z,209914,12.65,10.77,11.48,14.28,6.48,310.6,7999,8.18,12.12,5.08,72,1870
2021-01-31T21:15:00Z,209915,12.64,10.72,11.48,14.2,6.5,310,7999,8.22,12.04,5.1,72,1858
2021-01-31T21:20:00Z,209916,12.63,10.62,11.48,14.14,6.5,310,7999,8.2,12,5.1,72,1858
2021-01-31T21:25:00Z,209917,12.63,10.59,11.42,14.08,6.48,309.8,7999,8.14,11.92,5.04,72,1895
2021-01-31T21:30:00Z,209918,12.64,10.51,11.5,14,6.5,308.8,7999,8.14,11.88,5.04,72,1895
2021-01-31T21:35:00Z,209919,12.63,10.45,11.42,13.94,6.5,308.2,7999,8.2,11.8,5.1,72,1858
2021-01-31T21:40:00Z,209920,12.63,10.41,11.44,13.84,6.48,308,7999,8.24,11.74,5.1,71.6,1848
2021-01-31T21:45:00Z,209921,12.62,10.29,11.48,13.8,6.5,307.2,7999,8.16,11.68,5.06,71.4,1867
2021-01-31T21:50:00Z,209922,12.63,10.24,11.5,13.72,6.5,307,7999,8.2,11.6,5.1,71.2,1837
2021-01-31T21:55:00Z,209923,12.62,10.18,11.5,13.66,6.5,306.4,7999,8.18,11.5,5.08,71.2,1849
2021-01-31T22:00:00Z,209924,12.63,10.09,11.44,13.6,6.48,306,7999,8.1,11.5,5.04,71,1869
2021-01-31T22:05:00Z,209925,12.63,10.01,11.4,13.54,6.46,305.8,7999,8.14,11.42,5.04,71.2,1874
2021-01-31T22:10:00Z,209926,12.63,9.86,11.42,13.48,6.46,305.4,7999,8.1,11.32,5.02,71,1881
2021-01-31T22:15:00Z,209927,12.63,9.83,11.4,13.4,6.46,304.2,7999,8.14,11.3,5.04,71,1869
2021-01-31T22:20:00Z,209928,12.64,9.74,11.42,13.34,6.44,304,7999,8.08,11.2,5,71,1893
2021-01-31T22:25:00Z,209929,12.63,9.71,11.4,13.3,6.44,304,7999,8.12,11.16,5.02,71,1881
2021-01-31T22:30:00Z,209930,12.63,9.67,11.4,13.24,6.48,303.6,7999,8.14,11.1,5.04,71,1869
2021-01-31T22:35:00Z,209931,12.62,9.59,11.4,13.2,6.42,302.8,7999,8.1,11.04,5.04,71,1869
2021-01-31T22:40:00Z,209932,12.63,9.59,11.4,13.14,6.44,302,7999,8.28,11,5.1,71,1832
2021-01-31T22:45:00Z,209933,12.64,9.48,11.4,13.1,6.46,302,7999,8.12,10.92,5.02,71,1881
2021-01-31T22:50:00Z,209934,12.63,9.39,11.4,13,6.42,302,7999,8.24,10.9,5.1,71,1832
2021-01-31T22:55:00Z,209935,12.63,9.27,11.42,12.98,6.5,301.8,7999,8.1,10.8,5.02,71,1881
2021-01-31T23:00:00Z,209936,12.63,9.11,11.36,12.9,6.44,300.8,7999,8.14,10.72,5.06,71,1856
2021-01-31T23:05:00Z,209937,12.63,9.06,11.44,12.9,6.48,300,7999,8.24,10.68,5.1,71,1832
2021-01-31T23:10:00Z,209938,12.61,8.97,11.4,12.8,6.44,300,7999,8.18,10.62,5.06,71,1856
2021-01-31T23:15:00Z,209939,12.63,8.94,11.4,12.76,6.46,299.4,7999,8.14,10.54,5.06,71,1856
2021-01-31T23:20:00Z,209940,12.61,8.86,11.36,12.7,6.4,299,7999,8.18,10.52,5.08,71,1844
2021-01-31T23:25:00Z,209941,12.63,8.8,11.4,12.62,6.44,298,7999,8.14,10.46,5.04,71,1869
2021-01-31T23:30:00Z,209942,12.62,8.77,11.34,12.6,6.4,298,7999,8.22,10.4,5.1,71,1832
2021-01-31T23:35:00Z,209943,12.62,8.69,11.32,12.56,6.4,298,7999,8.16,10.36,5.06,70.8,1851
2021-01-31T23:40:00Z,209944,12.62,8.69,11.42,12.46,6.46,297.8,7999,8.18,10.3,5.08,70.8,1839
2021-01-31T23:45:00Z,209945,12.63,8.62,11.34,12.42,6.4,297.4,7999,8.16,10.26,5.06,70.8,1851
2021-01-31T23:50:00Z,209946,12.62,8.62,11.32,12.4,6.4,296.6,7999,8.2,10.2,5.08,70.4,1828
2021-01-31T23:55:00Z,209947,12.62,8.61,11.34,12.3,6.4,296.2,7999,8.18,10.14,5.08,70.4,1829
2021-02-01T00:00:00Z,209948,12.63,8.52,11.34,12.3,6.4,296,7999,8.2,10.1,5.1,70.6,1822
2021-02-01T00:05:00Z,209949,12.62,8.52,11.38,12.2,6.42,296,7999,8.18,10.06,5.08,70.2,1823
2021-02-01T00:10:00Z,209950,12.63,8.49,11.36,12.18,6.4,295.8,7999,8.18,10,5.08,70.2,1823
2021-02-01T00:15:00Z,209951,12.62,8.5,11.32,12.12,6.4,295,7999,8.18,9.9,5.08,70,1818
2021-02-01T00:20:00Z,209952,12.62,8.5,11.3,12.06,6.4,294.4,7999,8.16,9.9,5.06,70,1830
2021-02-01T00:25:00Z,209953,12.62,8.46,11.3,12.06,6.4,294,7999,8.2,9.88,5.1,70,1806
2021-02-01T00:30:00Z,209954,12.62,8.48,11.4,12,6.42,294,7999,8.18,9.82,5.08,70,1818
2021-02-01T00:35:00Z,209955,12.6,8.41,11.38,11.92,6.42,293.8,7999,8.2,9.8,5.08,70,1818
2021-02-01T00:40:00Z,209956,12.62,8.36,11.36,11.9,6.42,293.2,7999,8.2,9.76,5.1,70,1806
2021-02-01T00:45:00Z,209957,12.62,8.3,11.34,11.86,6.42,293,7999,8.2,9.7,5.08,70,1818
2021-02-01T00:50:00Z,209958,12.62,8.17,11.34,11.82,6.42,293,7999,8.16,9.68,5.06,70,1830
2021-02-01T00:55:00Z,209959,12.62,8.16,11.32,11.76,6.42,292,7999,8.2,9.6,5.1,70,1806
2021-02-01T01:00:00Z,209960,12.63,8.12,11.4,11.7,6.4,292.2,7999,8.2,9.6,5.08,70,1818
2021-02-01T01:05:00Z,209961,12.62,8.17,11.3,11.7,6.4,292,7999,8.16,9.5,5.06,70,1830
2021-02-01T01:10:00Z,209962,12.62,8.16,11.3,11.68,6.4,291.4,7999,8.14,9.5,5.04,70,1842
2021-02-01T01:15:00Z,209963,12.62,8.15,11.34,11.6,6.4,291,7999,8.16,9.5,5.06,70,1830
2021-02-01T01:20:00Z,209964,12.62,8.16,11.34,11.6,6.4,291,7999,8.16,9.44,5.06,70,1830
2021-02-01T01:25:00Z,209965,12.63,8.07,11.3,11.5,6.4,291,7999,8.2,9.4,5.08,70,1818
2021-02-01T01:30:00Z,209966,12.62,8.07,11.3,11.5,6.4,290.6,7999,8.18,9.38,5.08,70,1818
2021-02-01T01:35:00Z,209967,12.62,7.999,11.32,11.44,6.4,290.2,7999,8.16,9.32,5.06,70,1830
2021-02-01T01:40:00Z,209968,12.62,7.921,11.3,11.4,6.4,289.8,7999,8.2,9.28,5.1,70,1806
2021-02-01T01:45:00Z,209969,12.62,7.899,11.32,11.36,6.4,289.2,7999,8.18,9.2,5.08,70,1818
2021-02-01T01:50:00Z,209970,12.6,7.794,11.28,11.3,6.4,289,7999,8.18,9.18,5.08,70,1818
2021-02-01T01:55:00Z,209971,12.62,7.771,11.26,11.3,6.4,289,7999,8.16,9.14,5.06,70,1830
2021-02-01T02:00:00Z,209972,12.62,7.739,11.32,11.22,6.4,288.4,7999,8.16,9.1,5.06,69.8,1825
2021-02-01T02:05:00Z,209973,12.62,7.799,11.3,11.2,6.4,288,7999,8.2,9.1,5.1,70,1806
2021-02-01T02:10:00Z,209974,12.61,7.867,11.3,11.16,6.4,288,7999,8.2,9.08,5.1,70,1806
2021-02-01T02:15:00Z,209975,12.6,7.858,11.3,11.12,6.4,288,7999,8.16,9.08,5.06,70,1830
2021-02-01T02:20:00Z,209976,12.62,7.87,11.32,11.1,6.4,287.4,7999,8.18,9.02,5.08,70,1818
2021-02-01T02:25:00Z,209977,12.62,7.797,11.26,11.08,6.4,287.2,7999,8.18,9,5.08,70,1818
2021-02-01T02:30:00Z,209978,12.61,7.759,11.28,11,6.4,287,7999,8.18,9,5.08,69.6,1808
2021-02-01T02:35:00Z,209979,12.61,7.726,11.18,11,6.38,286.6,7999,8.18,8.9,5.08,69.6,1808
2021-02-01T02:40:00Z,209980,12.61,7.604,11.26,11,6.42,286.6,7999,8.12,8.9,5.02,69.2,1833
2021-02-01T02:45:00Z,209981,12.61,7.563,11.28,10.92,6.4,286.2,7999,8.12,8.88,5.02,69.4,1838
2021-02-01T02:50:00Z,209982,12.6,7.467,11.22,10.9,6.38,285.4,7999,8.16,8.82,5.06,69.2,1809
2021-02-01T02:55:00Z,209983,12.61,7.377,11.26,10.9,6.38,285.2,7999,8.18,8.8,5.08,69.4,1802
2021-02-01T03:00:00Z,209984,12.61,7.266,11.16,10.82,6.36,285.2,7999,8.12,8.74,5.02,69,1828
2021-02-01T03:05:00Z,209985,12.61,7.101,11.28,10.8,6.4,285,7999,8.2,8.7,5.1,69.2,1785
2021-02-01T03:10:00Z,209986,12.61,7.05,11.3,10.8,6.4,285,7999,8.2,8.6,5.08,69,1792
2021-02-01T03:15:00Z,209987,12.62,6.886,11.22,10.7,6.38,285,7999,8.2,8.58,5.1,69,1780
2021-02-01T03:20:00Z,209988,12.61,6.742,11.28,10.68,6.4,284.8,7999,8.18,8.5,5.08,69,1792
2021-02-01T03:25:00Z,209989,12.61,6.628,11.28,10.64,6.4,284.4,7999,8.18,8.44,5.08,69,1792
2021-02-01T03:30:00Z,209990,12.61,6.5,11.24,10.6,6.4,283.8,7999,8.2,8.4,5.1,69,1780
2021-02-01T03:35:00Z,209991,12.61,6.478,11.3,10.58,6.4,283,7999,8.18,8.34,5.08,69,1792
2021-02-01T03:40:00Z,209992,12.62,6.401,11.2,10.52,6.38,283,7999,8.2,8.3,5.1,69,1780
2021-02-01T03:45:00Z,209993,12.61,6.331,11.3,10.48,6.4,283,7999,8.16,8.26,5.06,69,1804
2021-02-01T03:50:00Z,209994,12.61,6.272,11.28,10.44,6.4,283,7999,8.2,8.2,5.1,69,1780
2021-02-01T03:55:00Z,209995,12.6,6.139,11.26,10.4,6.4,282.6,7999,8.18,8.14,5.08,69,1792
2021-02-01T04:00:00Z,209996,12.61,6.07,11.18,10.4,6.38,282.6,7999,8.14,8.1,5.04,69,1816
2021-02-01T04:05:00Z,209997,12.59,5.965,11.24,10.32,6.4,282,7999,8.16,8.06,5.06,69,1804
2021-02-01T04:10:00Z,209998,12.61,5.919,11.2,10.3,6.38,281.8,7999,8.16,8,5.06,69,1804
2021-02-01T04:15:00Z,209999,12.61,5.901,11.24,10.26,6.4,281.6,7999,8.14,7.94,5.04,69,1816
2021-02-01T04:20:00Z,210000,12.61,5.854,11.16,10.2,6.36,281,7999,8.18,7.92,5.08,69,1792
2021-02-01T04:25:00Z,210001,12.61,5.899,11.22,10.2,6.4,280.8,7999,8.22,7.9,5.08,69,1792
2021-02-01T04:30:00Z,210002,12.59,5.875,11.18,10.1,6.38,280,7999,8.16,7.82,5.06,69,1804
2021-02-01T04:35:00Z,210003,12.61,5.907,11.14,10.1,6.34,280,7999,8.14,7.82,5.04,68.8,1811
2021-02-01T04:40:00Z,210004,12.6,5.931,11.2,10.08,6.4,280,7999,8.16,7.8,5.06,69,1804
2021-02-01T04:45:00Z,210005,12.59,5.914,11.18,10,6.38,280,7999,8.16,7.8,5.06,69,1804
2021-02-01T04:50:00Z,210006,12.6,5.958,11.16,10,6.36,280,7999,8.18,7.74,5.08,69,1792
2021-02-01T04:55:00Z,210007,12.61,5.945,11.16,9.9,6.36,279.4,7999,8.16,7.74,5.06,69,1804
2021-02-01T05:00:00Z,210008,12.61,5.994,11.18,9.9,6.38,278.8,7999,8.1,7.7,5,69,1840
2021-02-01T05:05:00Z,210009,12.6,6.031,11.16,9.88,6.36,278.6,7999,8.14,7.68,5.04,69,1816
2021-02-01T05:10:00Z,210010,12.61,6.059,11.16,9.8,6.34,278,7999,8.14,7.6,5.04,68.8,1811
2021-02-01T05:15:00Z,210011,12.6,6.129,11.12,9.8,6.34,278,7999,8.16,7.6,5.06,69,1804
2021-02-01T05:20:00Z,210012,12.59,6.119,11.16,9.8,6.36,278,7999,8.14,7.6,5.04,69,1816
2021-02-01T05:25:00Z,210013,12.6,6.188,11.18,9.72,6.38,278,7999,8.16,7.6,5.06,69,1804
2021-02-01T05:30:00Z,210014,12.6,6.231,11.12,9.7,6.32,277.6,7999,8.18,7.6,5.08,69,1792
2021-02-01T05:35:00Z,210015,12.59,6.236,11.08,9.7,6.3,277,7999,8.18,7.6,5.08,68.8,1787
2021-02-01T05:40:00Z,210016,12.6,6.313,11.16,9.7,6.34,277,7999,8.16,7.6,5.06,68.8,1799
2021-02-01T05:45:00Z,210017,12.6,6.322,11.12,9.66,6.32,277,7999,8.16,7.6,5.06,69,1804
2021-02-01T05:50:00Z,210018,12.6,6.393,11.14,9.6,6.34,276.8,7999,8.18,7.56,5.08,69,1792
2021-02-01T05:55:00Z,210019,12.6,6.421,11.1,9.6,6.3,277,7999,8.14,7.58,5.04,69,1816
2021-02-01T06:00:00Z,210020,12.61,6.411,11.1,9.6,6.3,277,7999,8.14,7.5,5.04,69,1816
2021-02-01T06:05:00Z,210021,12.6,6.477,11.1,9.52,6.3,276.4,7999,8.18,7.5,5.08,68.8,1787
2021-02-01T06:10:00Z,210022,12.6,6.495,11.16,9.52,6.36,276.2,7999,8.16,7.5,5.06,69,1804
2021-02-01T06:15:00Z,210023,12.6,6.583,11.1,9.5,6.3,276,7999,8.18,7.5,5.08,69,1792
2021-02-01T06:20:00Z,210024,12.59,6.594,11.1,9.5,6.3,275.8,7999,8.16,7.5,5.06,68.8,1799
2021-02-01T06:25:00Z,210025,12.6,6.647,11.12,9.5,6.32,275.6,7999,8.18,7.5,5.08,69,1792
2021-02-01T06:30:00Z,210026,12.6,6.743,11.1,9.48,6.3,275.6,7999,8.2,7.5,5.1,69,1780
2021-02-01T06:35:00Z,210027,12.6,6.777,11.1,9.4,6.3,275.4,7999,8.22,7.5,5.1,69,1780
2021-02-01T06:40:00Z,210028,12.6,6.867,11.12,9.4,6.32,275.2,7999,8.18,7.52,5.08,69,1792
2021-02-01T06:45:00Z,210029,12.59,6.85,11.1,9.4,6.3,275,7999,8.12,7.54,5.02,69,1828
2021-02-01T06:50:00Z,210030,12.6,6.883,11.1,9.4,6.3,275,7999,8.14,7.58,5.04,68.6,1805
2021-02-01T06:55:00Z,210031,12.6,7.017,11.1,9.4,6.3,275,7999,8.14,7.58,5.04,69,1816
2021-02-01T07:00:00Z,210032,12.61,7.201,11.12,9.4,6.32,275,7999,8.2,7.6,5.1,69,1780
2021-02-01T07:05:00Z,210033,12.6,7.505,11.1,9.4,6.3,275,7999,8.18,7.68,5.08,69,1792
2021-02-01T07:10:00Z,210034,12.61,7.792,11.08,9.38,6.3,275,7999,8.18,7.78,5.08,69,1792
2021-02-01T07:15:00Z,210035,12.6,8.2,11.1,9.4,6.3,275,7999,8.2,7.88,5.1,69,1780
2021-02-01T07:20:00Z,210036,12.59,8.58,11.06,9.32,6.3,275,7999,8.2,7.98,5.1,69,1780
2021-02-01T07:25:00Z,210037,12.6,8.98,11.06,9.38,6.3,275,7999,8.18,8.1,5.08,69.2,1797
2021-02-01T07:30:00Z,210038,12.6,9.41,11.1,9.4,6.3,275,7999,8.18,8.22,5.08,69,1792
2021-02-01T07:35:00Z,210039,12.61,9.78,11.14,9.4,6.34,275,7999,8.18,8.38,5.08,69.4,1802
2021-02-01T07:40:00Z,210040,12.6,10.26,11.14,9.4,6.34,275,7999,8.18,8.54,5.08,69.8,1813
2021-02-01T07:45:00Z,210041,12.6,10.67,11.14,9.42,6.34,275,7999,8.2,8.76,5.1,70,1806
2021-02-01T07:50:00Z,210042,12.61,11.13,11.1,9.46,6.32,275.4,7999,8.2,8.94,5.1,70,1806
2021-02-01T07:55:00Z,210043,12.61,11.56,11.1,9.5,6.3,275.8,7999,8.22,9.14,5.1,70,1806
2021-02-01T08:00:00Z,210044,12.61,11.92,11.1,9.52,6.32,276,7999,8.18,9.38,5.08,70,1818
2021-02-01T08:05:00Z,210045,12.61,12.37,11.12,9.6,6.32,276.4,7999,8.18,9.62,5.06,70.4,1841
2021-02-01T08:10:00Z,210046,12.59,12.76,11.14,9.66,6.34,277,7999,8.26,9.84,5.1,70.8,1827
2021-02-01T08:15:00Z,210047,12.61,13.2,11.12,9.72,6.34,277.2,7999,8.24,10.08,5.1,71,1832
2021-02-01T08:20:00Z,210048,12.61,13.68,11.12,9.8,6.32,278,7999,8.22,10.36,5.1,71,1832
2021-02-01T08:25:00Z,210049,12.61,14.11,11.12,9.88,6.32,278.2,7999,8.18,10.66,5.08,71,1844
2021-02-01T08:30:00Z,210050,12.61,14.6,11.1,9.94,6.3,279,7999,8.18,10.92,5.08,71,1844
2021-02-01T08:35:00Z,210051,12.62,15.02,11.16,10.06,6.34,280,7999,8.16,11.18,5.06,71,1856
2021-02-01T08:40:00Z,210052,12.61,15.43,11.16,10.16,6.36,280.2,7999,8.16,11.52,5.06,72,1883
2021-02-01T08:45:00Z,210053,12.61,15.87,11.1,10.28,6.3,281.4,7999,8.1,11.78,5.02,72,1908
2021-02-01T08:50:00Z,210054,12.62,16.25,11.26,10.4,6.4,282.2,7999,8.14,12.12,5.04,72,1895
2021-02-01T08:55:00Z,210055,12.62,16.7,11.24,10.52,6.4,283,7999,8.18,12.42,5.08,72.4,1880
2021-02-01T09:00:00Z,210056,12.62,17.1,11.2,10.64,6.38,283.4,7999,8.22,12.74,5.1,72.8,1878
2021-02-01T09:05:00Z,210057,12.62,17.55,11.24,10.8,6.38,285,7999,8.26,13.04,5.1,73,1883
2021-02-01T09:10:00Z,210058,12.62,17.99,11.28,10.94,6.4,285.2,7999,8.24,13.38,5.1,73,1883
2021-02-01T09:15:00Z,210059,12.62,18.35,11.3,11.08,6.4,286.6,7999,8.22,13.72,5.1,73.2,1888
2021-02-01T09:20:00Z,210060,12.62,18.72,11.28,11.24,6.4,287.8,7999,8.22,14.02,5.1,74,1909
2021-02-01T09:25:00Z,210061,12.63,19.01,11.32,11.38,6.4,288.8,7999,8.28,14.34,5.1,74,1909
2021-02-01T09:30:00Z,210062,12.62,19.35,11.32,11.56,6.4,290,7999,8.22,14.68,5.1,74,1909
2021-02-01T09:35:00Z,210063,12.62,19.7,11.3,11.7,6.4,291.2,7999,8.3,15,5.1,74,1909
2021-02-01T09:40:00Z,210064,12.62,20.03,11.3,11.9,6.4,292.4,7999,8.26,15.36,5.1,74,1909
2021-02-01T09:45:00Z,210065,12.63,20.37,11.3,12.04,6.4,293.8,7999,8.24,15.68,5.1,74.6,1925
2021-02-01T09:50:00Z,210066,12.63,20.59,11.34,12.24,6.42,294.8,7999,8.28,16.02,5.1,75,1935
2021-02-01T09:55:00Z,210067,12.63,20.87,11.3,12.42,6.4,296,7999,8.28,16.34,5.1,75,1935
2021-02-01T10:00:00Z,210068,12.63,21.09,11.32,12.6,6.4,297.4,7999,8.24,16.64,5.1,75.6,1951
2021-02-01T10:05:00Z,210069,12.63,21.32,11.34,12.76,6.4,298,7999,8.3,16.94,5.1,75.6,1951
2021-02-01T10:10:00Z,210070,12.63,21.58,11.34,12.96,6.42,299.6,7999,8.32,17.26,5.1,76,1961
2021-02-01T10:15:00Z,210071,12.62,21.78,11.4,13.14,6.46,301.6,7999,8.3,17.56,5.1,76,1961
2021-02-01T10:20:00Z,210072,12.63,22.09,11.38,13.32,6.44,302.4,7999,8.34,17.9,5.1,76,1961
2021-02-01T10:25:00Z,210073,12.63,22.31,11.38,13.54,6.4,303.8,7999,8.4,18.18,5.12,76.4,1959
2021-02-01T10:30:00Z,210074,12.63,22.53,11.38,13.72,6.46,305.2,7999,8.38,18.54,5.1,76.8,1982
2021-02-01T10:35:00Z,210075,12.64,22.76,11.46,13.94,6.5,306.6,7999,8.34,18.82,5.1,77,1987
2021-02-01T10:40:00Z,210076,12.63,22.93,11.44,14.12,6.48,307.8,7999,8.42,19.08,5.14,77,1962
2021-02-01T10:45:00Z,210077,12.64,23.17,11.44,14.32,6.5,309.4,7999,8.44,19.42,5.14,77,1962
2021-02-01T10:50:00Z,210078,12.63,23.31,11.46,14.54,6.5,310.8,7999,8.42,19.68,5.14,77,1962
2021-02-01T10:55:00Z,210079,12.64,23.52,11.46,14.72,6.5,312.6,7999,8.38,19.96,5.12,77.4,1985
2021-02-01T11:00:00Z,210080,12.64,23.71,11.46,14.9,6.5,313.6,7999,8.42,20.22,5.14,78,1987
2021-02-01T11:05:00Z,210081,12.64,23.87,11.48,15.12,6.5,315,7999,8.44,20.48,5.14,78,1987
2021-02-01T11:10:00Z,210082,12.64,24.1,11.48,15.32,6.5,316.4,7999,8.5,20.72,5.2,78,1950
2021-02-01T11:15:00Z,210083,12.63,24.26,11.5,15.52,6.5,318,7999,8.46,20.98,5.18,78,1962
2021-02-01T11:20:00Z,210084,12.64,24.46,11.56,15.72,6.5,319.2,7999,8.5,21.26,5.2,78,1950
2021-02-01T11:25:00Z,210085,12.64,24.69,11.5,15.96,6.5,321.2,7999,8.5,21.5,5.2,78,1950
2021-02-01T11:30:00Z,210086,12.65,24.87,11.56,16.12,6.52,322.2,7999,8.48,21.74,5.18,78,1962
2021-02-01T11:35:00Z,210087,12.64,25.12,11.58,16.32,6.5,323.6,7999,8.5,22,5.2,78.6,1965
2021-02-01T11:40:00Z,210088,12.64,25.26,11.54,16.52,6.5,325,7999,8.5,22.24,5.2,78.8,1970
2021-02-01T11:45:00Z,210089,12.65,25.44,11.54,16.72,6.5,326.2,7999,8.52,22.48,5.2,78.8,1970
2021-02-01T11:50:00Z,210090,12.65,25.58,11.62,16.88,6.54,327.8,7999,8.48,22.72,5.18,79,1988
2021-02-01T11:55:00Z,210091,12.64,25.67,11.64,17.12,6.54,329.4,7999,8.52,22.94,5.2,79,1975
2021-02-01T12:00:00Z,210092,12.65,25.81,11.64,17.3,6.54,330.6,7999,8.56,23.16,5.2,79,1975
2021-02-01T12:05:00Z,210093,12.64,25.86,11.66,17.48,6.56,332,7999,8.52,23.32,5.2,79,1975
2021-02-01T12:10:00Z,210094,12.65,26.02,11.68,17.66,6.58,333.6,7999,8.52,23.48,5.2,79,1975
2021-02-01T12:15:00Z,210095,12.65,26.16,11.7,17.84,6.6,334.6,7999,8.54,23.7,5.2,79,1975
2021-02-01T12:20:00Z,210096,12.65,26.27,11.72,18.02,6.6,336.2,7999,8.54,23.88,5.2,79,1975
2021-02-01T12:25:00Z,210097,12.65,26.4,11.7,18.22,6.6,338,7999,8.6,24.06,5.2,79.2,1980
2021-02-01T12:30:00Z,210098,12.67,26.45,11.72,18.4,6.58,339,7999,8.54,24.24,5.2,79.2,1980
2021-02-01T12:35:00Z,210099,12.65,26.52,11.78,18.6,6.6,340,7999,8.5,24.36,5.2,79.6,1990
2021-02-01T12:40:00Z,210100,12.65,26.56,11.76,18.76,6.6,342,7999,8.5,24.54,5.2,79.4,1985
2021-02-01T12:45:00Z,210101,12.65,26.59,11.72,18.92,6.6,342.4,7999,8.56,24.68,5.2,79.4,1985
2021-02-01T12:50:00Z,210102,12.65,26.67,11.8,19.08,6.6,343.8,7999,8.52,24.76,5.2,80,2000
2021-02-01T12:55:00Z,210103,12.64,26.68,11.74,19.24,6.6,345,7999,8.48,24.86,5.18,79.6,2003
2021-02-01T13:00:00Z,210104,12.66,26.75,11.72,19.38,6.6,346.2,7999,8.52,25,5.2,79.8,1995
2021-02-01T13:05:00Z,210105,12.66,26.74,11.72,19.5,6.6,347.2,7999,8.54,25.08,5.2,80,2000
2021-02-01T13:10:00Z,210106,12.66,26.73,11.76,19.64,6.6,348.4,7999,8.58,25.14,5.2,79.4,1985
2021-02-01T13:15:00Z,210107,12.66,26.77,11.8,19.78,6.6,349.6,7999,8.54,25.2,5.2,79.4,1985
2021-02-01T13:20:00Z,210108,12.65,26.78,11.8,19.94,6.62,350.4,7999,8.48,25.28,5.18,79.6,2003
2021-02-01T13:25:00Z,210109,12.66,26.9,11.8,20.06,6.62,351,7999,8.46,25.32,5.16,79.4,2010
2021-02-01T13:30:00Z,210110,12.67,26.92,11.82,20.18,6.64,352.4,7999,8.52,25.4,5.2,79.4,1985
2021-02-01T13:35:00Z,210111,12.66,27,11.86,20.32,6.64,353.2,7999,8.52,25.42,5.2,79,1975
2021-02-01T13:40:00Z,210112,12.66,27.12,11.8,20.4,6.6,353.8,7999,8.5,25.5,5.2,79,1975
2021-02-01T13:45:00Z,210113,12.65,27.19,11.8,20.52,6.6,355,7999,8.5,25.54,5.2,79,1975
2021-02-01T13:50:00Z,210114,12.66,27.35,11.82,20.62,6.64,355.8,7999,8.48,25.6,5.18,79,1988
2021-02-01T13:55:00Z,210115,12.67,27.42,11.78,20.72,6.6,356.8,7999,8.44,25.62,5.14,79,2013
2021-02-01T14:00:00Z,210116,12.66,27.56,11.82,20.86,6.62,357,7999,8.46,25.64,5.16,79,2000
2021-02-01T14:05:00Z,210117,12.66,27.63,11.88,20.94,6.68,358.8,7999,8.48,25.7,5.18,79,1988
2021-02-01T14:10:00Z,210118,12.65,27.68,11.86,21.02,6.66,359,7999,8.48,25.7,5.18,79,1988
2021-02-01T14:15:00Z,210119,12.66,27.79,11.88,21.12,6.66,360,7999,8.42,25.7,5.14,79,2013
2021-02-01T14:20:00Z,210120,12.67,27.8,11.86,21.2,6.64,360.8,7999,8.46,25.68,5.16,79,2000
2021-02-01T14:25:00Z,210121,12.66,27.9,11.88,21.28,6.66,361,7999,8.46,25.66,5.16,78.8,1995
2021-02-01T14:30:00Z,210122,12.66,27.93,11.86,21.3,6.66,361.6,7999,8.42,25.6,5.16,78.8,1995
2021-02-01T14:35:00Z,210123,12.66,27.99,11.9,21.4,6.68,362,7999,8.42,25.6,5.12,78,2000
2021-02-01T14:40:00Z,210124,12.66,28.07,11.94,21.44,6.7,362,7999,8.42,25.52,5.14,78,1987
2021-02-01T14:45:00Z,210125,12.67,28.11,11.94,21.5,6.7,363,7999,8.34,25.46,5.1,78,2012
2021-02-01T14:50:00Z,210126,12.66,28.24,11.96,21.54,6.7,363.4,7999,8.34,25.38,5.12,78,2000
2021-02-01T14:55:00Z,210127,12.67,28.3,11.9,21.6,6.68,364,7999,8.36,25.26,5.1,78,2012
2021-02-01T15:00:00Z,210128,12.66,28.35,11.9,21.62,6.68,364,7999,8.3,25.1,5.1,78,2012
2021-02-01T15:05:00Z,210129,12.66,28.35,11.98,21.7,6.7,364.2,7999,8.32,24.84,5.1,78,2012
2021-02-01T15:10:00Z,210130,12.66,28.26,11.88,21.72,6.66,365,7999,8.24,24.64,5.1,78,2012
2021-02-01T15:15:00Z,210131,12.66,28.23,11.92,21.78,6.68,365.4,7999,8.3,24.32,5.1,77.6,2002
2021-02-01T15:20:00Z,210132,12.66,28.1,11.94,21.8,6.68,365.8,7999,8.28,24.08,5.1,77.6,2002
2021-02-01T15:25:00Z,210133,12.66,28.08,11.98,21.8,6.68,366,7999,8.26,23.8,5.1,77.2,1992
2021-02-01T15:30:00Z,210134,12.65,28.04,11.98,21.8,6.7,365.8,7999,8.18,23.48,5.08,77,2000
2021-02-01T15:35:00Z,210135,12.66,28.03,12,21.8,6.7,365.8,7999,8.16,23.22,5.06,77,2013
2021-02-01T15:40:00Z,210136,12.66,27.99,11.96,21.8,6.7,366,7999,8.12,22.96,5.02,76.4,2024
2021-02-01T15:45:00Z,210137,12.67,27.85,11.98,21.8,6.68,366,7999,8.16,22.68,5.06,76,1987
2021-02-01T15:50:00Z,210138,12.66,27.76,11.98,21.8,6.7,366,7999,8.1,22.46,5,76,2026
2021-02-01T15:55:00Z,210139,12.65,27.59,12,21.8,6.72,366,7999,8.1,22.18,5,75.8,2021
2021-02-01T16:00:00Z,210140,12.67,27.46,12.02,21.74,6.7,365.6,7999,8.08,21.98,5,75.2,2005
2021-02-01T16:05:00Z,210141,12.68,27.29,11.96,21.72,6.68,365.4,7999,8.06,21.8,5,75,2000
2021-02-01T16:10:00Z,210142,12.66,27.11,11.94,21.68,6.68,364.6,7999,8.08,21.6,5,75,2000
2021-02-01T16:15:00Z,210143,12.66,26.94,11.94,21.62,6.7,364.6,7999,8.06,21.38,5,75,2000
2021-02-01T16:20:00Z,210144,12.66,26.66,11.94,21.56,6.7,364.2,7999,7.96,21.22,4.96,74,2000
2021-02-01T16:25:00Z,210145,12.66,26.46,11.9,21.46,6.68,363.4,7999,8.02,21.06,5,74,1973
2021-02-01T16:30:00Z,210146,12.65,26.18,11.96,21.4,6.7,362.2,7999,7.98,20.86,4.98,74,1987
2021-02-01T16:35:00Z,210147,12.66,25.9,11.88,21.3,6.66,362,7999,8.04,20.66,5,74,1973
2021-02-01T16:40:00Z,210148,12.66,25.58,11.84,21.2,6.64,361.2,7999,8,20.5,5,73.8,1968
2021-02-01T16:45:00Z,210149,12.67,25.17,11.9,21.12,6.68,360.6,7999,8.04,20.34,5,74,1973
2021-02-01T16:50:00Z,210150,12.66,24.78,11.82,21.06,6.62,360,7999,8,20.16,4.98,73.6,1976
2021-02-01T16:55:00Z,210151,12.65,24.31,11.86,20.96,6.66,358.6,7999,7.94,20,4.94,73.2,1992
2021-02-01T17:00:00Z,210152,12.66,23.84,11.8,20.84,6.6,357.8,7999,7.94,19.82,4.94,73,1986
2021-02-01T17:05:00Z,210153,12.66,23.32,11.82,20.68,6.62,356.6,7999,7.94,19.64,4.96,73,1973
2021-02-01T17:10:00Z,210154,12.65,22.7,11.8,20.6,6.6,355.8,7999,7.9,19.48,4.9,73,2013
2021-02-01T17:15:00Z,210155,12.66,22.14,11.8,20.48,6.6,355.4,7999,7.94,19.28,4.92,73,2000
2021-02-01T17:20:00Z,210156,12.66,21.49,11.76,20.4,6.6,354,7999,8,19.14,5,72.2,1925
2021-02-01T17:25:00Z,210157,12.66,20.92,11.76,20.28,6.6,353.2,7999,7.94,18.94,4.96,72,1946
2021-02-01T17:30:00Z,210158,12.66,20.37,11.78,20.14,6.6,352.2,7999,7.82,18.78,4.9,72,1986
2021-02-01T17:35:00Z,210159,12.67,19.87,11.78,20.04,6.6,351.4,7999,7.94,18.58,4.94,72,1960
2021-02-01T17:40:00Z,210160,12.65,19.48,11.76,19.92,6.6,350.2,7999,7.96,18.38,4.96,71.8,1941
2021-02-01T17:45:00Z,210161,12.65,19.02,11.74,19.78,6.6,349.8,7999,7.86,18.2,4.9,71.2,1964
2021-02-01T17:50:00Z,210162,12.65,18.63,11.76,19.68,6.6,348.6,7999,7.84,18.04,4.9,71,1958
2021-02-01T17:55:00Z,210163,12.65,18.26,11.68,19.54,6.58,347.8,7999,7.96,17.86,4.96,71,1919
2021-02-01T18:00:00Z,210164,12.64,17.94,11.72,19.46,6.6,346.8,7999,7.88,17.68,4.9,71,1958
2021-02-01T18:05:00Z,210165,12.65,17.7,11.66,19.32,6.56,345.6,7999,7.9,17.52,4.9,71,1958
2021-02-01T18:10:00Z,210166,12.64,17.37,11.74,19.22,6.6,344.8,7999,7.92,17.36,4.92,71,1945
2021-02-01T18:15:00Z,210167,12.65,17.15,11.82,19.1,6.64,344,7999,7.86,17.22,4.9,71,1958
2021-02-01T18:20:00Z,210168,12.65,16.92,11.52,18.96,6.52,342.6,7999,7.86,17.06,4.9,71,1958
2021-02-01T18:25:00Z,210169,12.65,16.66,11.68,18.86,6.56,342,7999,7.84,16.92,4.9,70.4,1942
2021-02-01T18:30:00Z,210170,12.65,16.34,11.66,18.72,6.56,341.6,7999,7.84,16.74,4.9,70,1931
2021-02-01T18:35:00Z,210171,12.66,16.01,11.66,18.64,6.56,340,7999,7.86,16.6,4.92,70,1918
2021-02-01T18:40:00Z,210172,12.65,15.79,11.66,18.5,6.56,339,7999,7.84,16.44,4.9,70,1931
2021-02-01T18:45:00Z,210173,12.65,15.5,11.66,18.38,6.56,338.4,7999,7.82,16.32,4.9,70,1931
2021-02-01T18:50:00Z,210174,12.65,15.27,11.58,18.24,6.5,337.6,7999,7.8,16.18,4.9,70,1931
2021-02-01T18:55:00Z,210175,12.64,15.07,11.66,18.16,6.58,336,7999,7.8,16.02,4.9,69.8,1925
2021-02-01T19:00:00Z,210176,12.64,14.84,11.66,18.04,6.56,336,7999,7.8,15.9,4.9,69.6,1920
2021-02-01T19:05:00Z,210177,12.64,14.62,11.66,17.92,6.56,334.8,7999,7.84,15.72,4.9,69.6,1920
2021-02-01T19:10:00Z,210178,12.65,14.45,11.68,17.84,6.56,334,7999,7.8,15.62,4.9,69.2,1909
2021-02-01T19:15:00Z,210179,12.64,14.32,11.58,17.72,6.5,333.6,7999,7.8,15.46,4.9,69,1903
2021-02-01T19:20:00Z,210180,12.64,14.19,11.64,17.58,6.56,332.4,7999,7.86,15.34,4.9,69,1903
2021-02-01T19:25:00Z,210181,12.65,13.95,11.62,17.5,6.52,331.2,7999,7.8,15.24,4.9,69,1903
2021-02-01T19:30:00Z,210182,12.64,13.74,11.64,17.4,6.54,330.6,7999,7.74,15.06,4.9,69,1903
2021-02-01T19:35:00Z,210183,12.62,13.43,11.58,17.28,6.5,330,7999,7.8,14.96,4.9,69,1903
2021-02-01T19:40:00Z,210184,12.64,13.24,11.6,17.2,6.5,329.2,7999,7.84,14.84,4.9,69,1903
2021-02-01T19:45:00Z,210185,12.64,13.12,11.6,17.06,6.54,328.2,7999,7.78,14.72,4.9,68.6,1892
2021-02-01T19:50:00Z,210186,12.64,13,11.52,16.98,6.5,327,7999,7.78,14.58,4.9,68.6,1892
2021-02-01T19:55:00Z,210187,12.64,12.87,11.56,16.86,6.5,326.6,7999,7.78,14.46,4.9,68,1875
2021-02-01T20:00:00Z,210188,12.64,12.61,11.54,16.76,6.5,325.8,7999,7.78,14.36,4.9,68,1875
2021-02-01T20:05:00Z,210189,12.64,12.43,11.58,16.66,6.52,324.4,7999,7.8,14.22,4.9,68,1875
2021-02-01T20:10:00Z,210190,12.62,12.22,11.54,16.56,6.5,324.2,7999,7.76,14.14,4.88,68,1888
2021-02-01T20:15:00Z,210191,12.63,12.11,11.6,16.46,6.54,323.8,7999,7.78,13.96,4.9,68,1875
2021-02-01T20:20:00Z,210192,12.63,12.13,11.58,16.34,6.52,322.6,7999,7.74,13.88,4.9,68,1875
2021-02-01T20:25:00Z,210193,12.63,12.19,11.5,16.26,6.5,322,7999,7.72,13.8,4.9,68,1875
2021-02-01T20:30:00Z,210194,12.63,12.43,11.54,16.18,6.5,322,7999,7.78,13.76,4.9,68,1875
2021-02-01T20:35:00Z,210195,12.63,12.6,11.5,16.1,6.5,320.8,7999,7.78,13.74,4.9,68,1875
2021-02-01T20:40:00Z,210196,12.63,12.7,11.54,16,6.5,319.6,7999,7.8,13.7,4.9,68,1875
2021-02-01T20:45:00Z,210197,12.63,12.68,11.5,15.96,6.5,319,7999,7.78,13.6,4.9,68,1875
2021-02-01T20:50:00Z,210198,12.62,12.53,11.5,15.84,6.5,318.6,7999,7.76,13.54,4.88,68,1888
2021-02-01T20:55:00Z,210199,12.63,12.49,11.54,15.76,6.5,317.8,7999,7.72,13.44,4.9,68,1875
2021-02-01T21:00:00Z,210200,12.64,12.4,11.52,15.7,6.5,317.2,7999,7.8,13.36,4.9,68,1875
2021-02-01T21:05:00Z,210201,12.63,12.52,11.5,15.62,6.5,317,7999,7.72,13.3,4.9,67.8,1870
2021-02-01T21:10:00Z,210202,12.63,12.69,11.5,15.56,6.5,316,7999,7.72,13.3,4.9,68,1875
2021-02-01T21:15:00Z,210203,12.62,12.8,11.48,15.46,6.5,315.2,7999,7.74,13.26,4.9,68,1875
2021-02-01T21:20:00Z,210204,12.63,12.91,11.48,15.4,6.5,315,7999,7.72,13.2,4.88,68,1888
2021-02-01T21:25:00Z,210205,12.63,12.94,11.5,15.34,6.5,315,7999,7.74,13.2,4.88,68,1888
2021-02-01T21:30:00Z,210206,12.63,13.06,11.46,15.3,6.5,314.4,7999,7.8,13.2,4.9,68,1875
2021-02-01T21:35:00Z,210207,12.63,13.16,11.48,15.2,6.5,314,7999,7.74,13.2,4.9,68,1875
2021-02-01T21:40:00Z,210208,12.63,13.17,11.46,15.16,6.5,313,7999,7.7,13.2,4.86,67.6,1891
2021-02-01T21:45:00Z,210209,12.63,13.23,11.48,15.1,6.5,313,7999,7.72,13.16,4.9,67.6,1864
2021-02-01T21:50:00Z,210210,12.61,13.2,11.44,15.04,6.5,313,7999,7.76,13.12,4.9,68,1875
2021-02-01T21:55:00Z,210211,12.63,13.23,11.46,15,6.5,313,7999,7.78,13.1,4.9,67.8,1870
2021-02-01T22:00:00Z,210212,12.63,13.24,11.42,14.98,6.5,312.4,7999,7.78,13.1,4.9,67.8,1870
2021-02-01T22:05:00Z,210213,12.64,13.24,11.44,14.92,6.5,311.8,7999,7.76,13.1,4.9,67.8,1870
2021-02-01T22:10:00Z,210214,12.62,13.31,11.44,14.88,6.5,311.2,7999,7.78,13.1,4.9,67.4,1859
2021-02-01T22:15:00Z,210215,12.61,13.31,11.46,14.82,6.5,310.4,7999,7.7,13.06,4.88,67.4,1872
2021-02-01T22:20:00Z,210216,12.62,13.37,11.46,14.8,6.5,310.2,7999,7.64,13.04,4.84,67.6,1904
2021-02-01T22:25:00Z,210217,12.62,13.38,11.42,14.76,6.48,310,7999,7.72,13.02,4.9,67.2,1853
2021-02-01T22:30:00Z,210218,12.63,13.38,11.4,14.7,6.48,310,7999,7.62,13,4.82,67.2,1906
2021-02-01T22:35:00Z,210219,12.62,13.4,11.44,14.7,6.48,310,7999,7.74,13,4.88,67.2,1867
2021-02-01T22:40:00Z,210220,12.63,13.36,11.42,14.64,6.46,309.6,7999,7.72,13,4.9,67,1848
2021-02-01T22:45:00Z,210221,12.62,13.38,11.4,14.6,6.46,309.4,7999,7.78,13,4.9,67,1848
2021-02-01T22:50:00Z,210222,12.64,13.32,11.42,14.6,6.48,308.4,7999,7.74,13,4.88,67,1861
2021-02-01T22:55:00Z,210223,12.62,13.3,11.4,14.58,6.44,308.2,7999,7.74,12.96,4.9,67,1848
2021-02-01T23:00:00Z,210224,12.62,13.34,11.36,14.5,6.46,308,7999,7.74,12.9,4.9,67,1848
2021-02-01T23:05:00Z,210225,12.63,13.45,11.4,14.44,6.42,308,7999,7.7,12.9,4.88,67.2,1867
2021-02-01T23:10:00Z,210226,12.62,13.67,11.4,14.4,6.48,308,7999,7.7,12.96,4.88,67.4,1872
2021-02-01T23:15:00Z,210227,12.62,13.82,11.4,14.4,6.48,307.8,7999,7.7,13,4.86,67.6,1891
2021-02-01T23:20:00Z,210228,12.62,13.99,11.4,14.4,6.46,307,7999,7.72,13.04,4.9,67.2,1853
2021-02-01T23:25:00Z,210229,12.62,14.16,11.4,14.34,6.46,307,7999,7.6,13.1,4.8,67.4,1925
2021-02-01T23:30:00Z,210230,12.62,14.25,11.4,14.34,6.44,307,7999,7.78,13.14,4.9,67.6,1864
2021-02-01T23:35:00Z,210231,12.62,14.39,11.4,14.3,6.46,307,7999,7.78,13.2,4.9,67.8,1870
2021-02-01T23:40:00Z,210232,12.62,14.42,11.4,14.3,6.42,307,7999,7.74,13.24,4.88,67.6,1877
2021-02-01T23:45:00Z,210233,12.62,14.44,11.38,14.3,6.4,307,7999,7.68,13.3,4.88,67.8,1883
2021-02-01T23:50:00Z,210234,12.62,14.47,11.4,14.3,6.44,307,7999,7.68,13.3,4.86,68,1902
2021-02-01T23:55:00Z,210235,12.63,14.45,11.4,14.3,6.46,307,7999,7.74,13.3,4.9,67.8,1870
2021-02-02T00:00:00Z,210236,12.62,14.5,11.38,14.3,6.4,306.4,7999,7.7,13.3,4.86,67.8,1896
2021-02-02T00:05:00Z,210237,12.63,14.5,11.4,14.3,6.46,306.6,7999,7.72,13.36,4.9,67.4,1859
2021-02-02T00:10:00Z,210238,12.62,14.54,11.4,14.3,6.44,306.8,7999,7.74,13.4,4.88,67.4,1872
2021-02-02T00:15:00Z,210239,12.62,14.57,11.42,14.3,6.5,306.6,7999,7.7,13.4,4.88,67.6,1878
2021-02-02T00:20:00Z,210240,12.62,14.55,11.38,14.26,6.48,307,7999,7.74,13.4,4.9,67.6,1864
2021-02-02T00:25:00Z,210241,12.62,14.62,11.4,14.22,6.42,306.6,7999,7.74,13.4,4.88,67.2,1867
2021-02-02T00:30:00Z,210242,12.62,14.61,11.38,14.26,6.44,306,7999,7.68,13.4,4.88,67,1861
2021-02-02T00:35:00Z,210243,12.62,14.64,11.4,14.22,6.46,306.6,7999,7.66,13.44,4.84,67.6,1904
2021-02-02T00:40:00Z,210244,12.62,14.64,11.42,14.28,6.44,306,7999,7.76,13.48,4.9,67.4,1859
2021-02-02T00:45:00Z,210245,12.62,14.61,11.4,14.24,6.46,306,7999,7.7,13.5,4.88,67.4,1872
2021-02-02T00:50:00Z,210246,12.62,14.66,11.4,14.26,6.46,306.2,7999,7.62,13.5,4.82,67.4,1912
2021-02-02T00:55:00Z,210247,12.61,14.63,11.4,14.3,6.44,306,7999,7.76,13.5,4.9,67.4,1859
2021-02-02T01:00:00Z,210248,12.62,14.62,11.38,14.24,6.44,306,7999,7.76,13.5,4.9,67.2,1853
2021-02-02T01:05:00Z,210249,12.62,14.63,11.4,14.2,6.42,306,7999,7.72,13.5,4.9,67,1848
2021-02-02T01:10:00Z,210250,12.62,14.62,11.38,14.2,6.42,306,7999,7.68,13.5,4.88,67.2,1867
2021-02-02T01:15:00Z,210251,12.62,14.7,11.38,14.2,6.42,306,7999,7.7,13.5,4.88,67,1861
2021-02-02T01:20:00Z,210252,12.63,14.73,11.38,14.2,6.48,306,7999,7.68,13.5,4.86,67,1874
2021-02-02T01:25:00Z,210253,12.62,14.78,11.34,14.2,6.4,306,7999,7.66,13.56,4.86,67.4,1885
2021-02-02T01:30:00Z,210254,12.62,14.83,11.38,14.2,6.44,306,7999,7.74,13.54,4.88,67.2,1867
2021-02-02T01:35:00Z,210255,12.62,14.82,11.42,14.2,6.48,306,7999,7.7,13.56,4.86,67.6,1891
2021-02-02T01:40:00Z,210256,12.62,14.87,11.38,14.2,6.4,306,7999,7.72,13.6,4.88,67.6,1878
2021-02-02T01:45:00Z,210257,12.62,14.84,11.38,14.2,6.42,306,7999,7.72,13.6,4.88,67.2,1867
2021-02-02T01:50:00Z,210258,12.62,14.84,11.38,14.2,6.42,306,7999,7.72,13.6,4.88,67,1861
2021-02-02T01:55:00Z,210259,12.62,14.83,11.38,14.2,6.44,306,7999,7.64,13.6,4.84,67,1888
2021-02-02T02:00:00Z,210260,12.61,14.76,11.36,14.2,6.44,305.8,7999,7.72,13.6,4.88,67,1861
2021-02-02T02:05:00Z,210261,12.62,14.73,11.38,14.2,6.42,305.8,7999,7.72,13.56,4.9,67,1848
2021-02-02T02:10:00Z,210262,12.63,14.6,11.36,14.18,6.4,306,7999,7.68,13.58,4.88,67,1861
2021-02-02T02:15:00Z,210263,12.62,14.54,11.38,14.18,6.46,305.8,7999,7.62,13.48,4.82,67,1901
2021-02-02T02:20:00Z,210264,12.6,14.45,11.4,14.12,6.44,305.8,7999,7.64,13.44,4.84,67,1888
2021-02-02T02:25:00Z,210265,12.62,14.35,11.38,14.14,6.42,305.6,7999,7.62,13.4,4.82,67,1901
2021-02-02T02:30:00Z,210266,12.62,14.28,11.4,14.16,6.44,305.4,7999,7.72,13.38,4.88,67,1861
2021-02-02T02:35:00Z,210267,12.63,14.21,11.36,14.14,6.42,305,7999,7.66,13.3,4.84,67,1888
2021-02-02T02:40:00Z,210268,12.62,14.24,11.36,14.1,6.42,304.4,7999,7.64,13.3,4.84,67,1888
2021-02-02T02:45:00Z,210269,12.61,14.22,11.36,14.1,6.4,304.4,7999,7.68,13.26,4.88,67,1861
2021-02-02T02:50:00Z,210270,12.62,14.2,11.36,14.1,6.4,304.2,7999,7.62,13.24,4.82,67,1901
2021-02-02T02:55:00Z,210271,12.62,14.13,11.38,14.04,6.42,304,7999,7.62,13.2,4.82,67,1901
2021-02-02T03:00:00Z,210272,12.6,14.07,11.38,14.06,6.42,304,7999,7.64,13.2,4.84,67,1888
2021-02-02T03:05:00Z,210273,12.62,14.09,11.38,14.08,6.4,304,7999,7.62,13.18,4.82,67,1901
2021-02-02T03:10:00Z,210274,12.61,14.07,11.32,14,6.4,304,7999,7.7,13.16,4.88,67,1861
2021-02-02T03:15:00Z,210275,12.62,14.06,11.38,14,6.4,304,7999,7.66,13.1,4.84,67,1888
2021-02-02T03:20:00Z,210276,12.62,14.1,11.32,14,6.4,304,7999,7.68,13.1,4.84,67,1888
2021-02-02T03:25:00Z,210277,12.61,14.07,11.38,13.96,6.4,304,7999,7.66,13.1,4.84,67,1888
2021-02-02T03:30:00Z,210278,12.62,14.06,11.38,13.94,6.42,304,7999,7.64,13.1,4.84,67,1888
2021-02-02T03:35:00Z,210279,12.62,13.95,11.36,13.92,6.4,303.8,7999,7.64,13.1,4.84,67,1888
2021-02-02T03:40:00Z,210280,12.62,13.87,11.34,13.94,6.42,303.8,7999,7.66,13.1,4.86,67,1874
2021-02-02T03:45:00Z,210281,12.62,13.85,11.38,13.9,6.42,303.8,7999,7.66,13.02,4.86,67,1874
2021-02-02T03:50:00Z,210282,12.62,13.76,11.38,13.9,6.42,303.4,7999,7.6,13,4.8,67,1914
2021-02-02T03:55:00Z,210283,12.62,13.7,11.38,13.9,6.4,303,7999,7.6,13,4.8,67,1914
2021-02-02T04:00:00Z,210284,12.61,13.6,11.34,13.9,6.4,302.8,7999,7.6,12.92,4.8,67,1914
2021-02-02T04:05:00Z,210285,12.62,13.54,11.3,13.88,6.4,302.6,7999,7.7,12.9,4.88,67,1861
2021-02-02T04:10:00Z,210286,12.61,13.49,11.36,13.86,6.42,302.4,7999,7.62,12.9,4.82,67,1901
2021-02-02T04:15:00Z,210287,12.63,13.38,11.34,13.8,6.42,302,7999,7.66,12.82,4.86,67,1874
2021-02-02T04:20:00Z,210288,12.62,13.34,11.34,13.8,6.4,302,7999,7.6,12.8,4.8,66.8,1908
2021-02-02T04:25:00Z,210289,12.62,13.24,11.3,13.78,6.4,302,7999,7.6,12.78,4.8,67,1914
2021-02-02T04:30:00Z,210290,12.62,13.17,11.32,13.7,6.4,302,7999,7.58,12.72,4.8,66.8,1908
2021-02-02T04:35:00Z,210291,12.61,13.15,11.3,13.72,6.4,302,7999,7.6,12.7,4.8,66.8,1908
2021-02-02T04:40:00Z,210292,12.61,13.04,11.34,13.7,6.4,302,7999,7.6,12.68,4.8,66.8,1908
2021-02-02T04:45:00Z,210293,12.61,13.02,11.34,13.7,6.4,302,7999,7.6,12.6,4.8,66.8,1908
2021-02-02T04:50:00Z,210294,12.6,12.96,11.32,13.64,6.42,301.8,7999,7.62,12.6,4.84,66.4,1870
2021-02-02T04:55:00Z,210295,12.61,12.94,11.34,13.64,6.4,301.6,7999,7.6,12.6,4.8,66.2,1891
2021-02-02T05:00:00Z,210296,12.61,12.95,11.32,13.64,6.4,301.2,7999,7.6,12.54,4.8,66.6,1902
2021-02-02T05:05:00Z,210297,12.61,12.9,11.32,13.6,6.4,301,7999,7.64,12.52,4.84,66.4,1870
2021-02-02T05:10:00Z,210298,12.61,12.96,11.36,13.6,6.42,300.4,7999,7.6,12.5,4.8,66.4,1897
2021-02-02T05:15:00Z,210299,12.6,12.91,11.3,13.54,6.4,300.4,7999,7.58,12.5,4.8,66,1885
2021-02-02T05:20:00Z,210300,12.61,12.87,11.32,13.5,6.4,300.2,7999,7.6,12.48,4.8,66,1885
2021-02-02T05:25:00Z,210301,12.61,12.81,11.3,13.48,6.4,300,7999,7.58,12.44,4.8,66.2,1891
2021-02-02T05:30:00Z,210302,12.62,12.75,11.3,13.5,6.4,300,7999,7.6,12.4,4.8,66,1885
2021-02-02T05:35:00Z,210303,12.61,12.74,11.32,13.42,6.4,300,7999,7.58,12.34,4.8,66,1885
2021-02-02T05:40:00Z,210304,12.61,12.63,11.3,13.4,6.4,299.8,7999,7.58,12.3,4.8,66,1885
2021-02-02T05:45:00Z,210305,12.61,12.49,11.3,13.4,6.4,300,7999,7.58,12.3,4.8,66,1885
2021-02-02T05:50:00Z,210306,12.61,12.35,11.32,13.4,6.4,299.2,7999,7.58,12.2,4.8,65.8,1879
2021-02-02T05:55:00Z,210307,12.6,12.25,11.28,13.36,6.4,298.6,7999,7.58,12.12,4.8,66,1885
2021-02-02T06:00:00Z,210308,12.61,12.25,11.32,13.3,6.4,298.4,7999,7.58,12.1,4.8,66,1885
2021-02-02T06:05:00Z,210309,12.62,12.21,11.34,13.3,6.4,298.2,7999,7.6,12.06,4.8,65.8,1879
2021-02-02T06:10:00Z,210310,12.61,12.26,11.3,13.3,6.4,298,7999,7.58,12.06,4.8,66,1885
2021-02-02T06:15:00Z,210311,12.61,12.3,11.3,13.2,6.4,298,7999,7.6,12.02,4.8,65.8,1879
2021-02-02T06:20:00Z,210312,12.6,12.34,11.32,13.2,6.4,298,7999,7.56,12,4.8,66,1885
2021-02-02T06:25:00Z,210313,12.61,12.42,11.34,13.2,6.4,298,7999,7.58,12,4.8,65.6,1874
2021-02-02T06:30:00Z,210314,12.62,12.42,11.3,13.16,6.4,297.8,7999,7.56,12,4.8,66,1885
2021-02-02T06:35:00Z,210315,12.61,12.5,11.28,13.1,6.4,297.8,7999,7.6,12,4.8,65.6,1874
2021-02-02T06:40:00Z,210316,12.62,12.56,11.28,13.1,6.4,297.8,7999,7.6,12,4.82,66,1872
2021-02-02T06:45:00Z,210317,12.61,12.63,11.3,13.1,6.4,297,7999,7.58,12,4.8,66,1885
2021-02-02T06:50:00Z,210318,12.61,12.73,11.28,13.1,6.4,296.8,7999,7.54,12,4.8,65.8,1879
2021-02-02T06:55:00Z,210319,12.62,12.77,11.3,13.04,6.4,296.8,7999,7.58,12,4.8,65.8,1879
2021-02-02T07:00:00Z,210320,12.61,12.9,11.24,13,6.38,296.6,7999,7.6,12,4.8,66,1885
2021-02-02T07:05:00Z,210321,12.62,12.97,11.28,13,6.4,296.6,7999,7.54,12.06,4.8,65.8,1879
2021-02-02T07:10:00Z,210322,12.61,13.09,11.3,13,6.4,296,7999,7.6,12.06,4.8,65.8,1879
2021-02-02T07:15:00Z,210323,12.61,13.23,11.28,13,6.4,296.2,7999,7.6,12.12,4.8,66,1885
2021-02-02T07:20:00Z,210324,12.61,13.35,11.3,13,6.4,296,7999,7.6,12.18,4.8,66,1885
2021-02-02T07:25:00Z,210325,12.61,13.56,11.3,13,6.4,296,7999,7.56,12.26,4.8,66,1885
2021-02-02T07:30:00Z,210326,12.61,13.7,11.28,13,6.4,296,7999,7.58,12.3,4.8,66,1885
2021-02-02T07:35:00Z,210327,12.61,13.93,11.26,13,6.4,296.4,7999,7.66,12.42,4.86,66,1846
2021-02-02T07:40:00Z,210328,12.61,14.14,11.24,13,6.4,296.2,7999,7.58,12.54,4.8,66,1885
2021-02-02T07:45:00Z,210329,12.61,14.4,11.3,13,6.4,296.2,7999,7.58,12.66,4.8,66.2,1891
2021-02-02T07:50:00Z,210330,12.61,14.71,11.3,13.06,6.4,296.4,7999,7.62,12.8,4.82,66.8,1895
2021-02-02T07:55:00Z,210331,12.61,14.95,11.3,13.1,6.4,297,7999,7.6,12.94,4.8,66.8,1908
2021-02-02T08:00:00Z,210332,12.61,15.26,11.32,13.1,6.4,297,7999,7.58,13.1,4.8,67,1914
2021-02-02T08:05:00Z,210333,12.61,15.51,11.26,13.12,6.38,297.4,7999,7.6,13.26,4.8,67,1914
2021-02-02T08:10:00Z,210334,12.61,15.79,11.32,13.2,6.4,298,7999,7.56,13.44,4.8,67,1914
2021-02-02T08:15:00Z,210335,12.61,16.1,11.28,13.2,6.4,298,7999,7.6,13.6,4.8,67,1914
2021-02-02T08:20:00Z,210336,12.6,16.39,11.3,13.3,6.4,298,7999,7.6,13.84,4.8,67,1914
2021-02-02T08:25:00Z,210337,12.61,16.75,11.32,13.3,6.4,298,7999,7.66,14,4.84,67,1888
2021-02-02T08:30:00Z,210338,12.62,17.03,11.28,13.4,6.4,298.8,7999,7.66,14.22,4.86,67,1874
2021-02-02T08:35:00Z,210339,12.61,17.38,11.28,13.44,6.38,299.8,7999,7.66,14.4,4.84,67,1888
2021-02-02T08:40:00Z,210340,12.6,17.72,11.32,13.54,6.4,300,7999,7.62,14.64,4.84,67,1888
2021-02-02T08:45:00Z,210341,12.62,18.07,11.36,13.62,6.4,300.2,7999,7.64,14.88,4.84,67,1888
2021-02-02T08:50:00Z,210342,12.61,18.45,11.34,13.7,6.4,301.4,7999,7.72,15.12,4.9,67.8,1870
2021-02-02T08:55:00Z,210343,12.62,18.76,11.36,13.82,6.4,302,7999,7.66,15.38,4.86,68,1902
2021-02-02T09:00:00Z,210344,12.61,19.12,11.36,13.88,6.4,302,7999,7.68,15.64,4.88,68,1888
2021-02-02T09:05:00Z,210345,12.61,19.41,11.36,13.96,6.42,303,7999,7.7,15.88,4.88,68,1888
2021-02-02T09:10:00Z,210346,12.62,19.72,11.32,14.06,6.42,303.4,7999,7.64,16.14,4.82,68,1929
2021-02-02T09:15:00Z,210347,12.62,20.03,11.36,14.16,6.4,304,7999,7.64,16.38,4.84,68,1915
2021-02-02T09:20:00Z,210348,12.61,20.3,11.4,14.28,6.42,305,7999,7.7,16.62,4.9,68,1875
2021-02-02T09:25:00Z,210349,12.62,20.63,11.38,14.38,6.4,305.8,7999,7.64,16.86,4.84,68,1915
2021-02-02T09:30:00Z,210350,12.63,20.91,11.4,14.56,6.46,306.8,7999,7.68,17.14,4.86,68,1902
2021-02-02T09:35:00Z,210351,12.62,21.2,11.4,14.68,6.42,307.6,7999,7.68,17.42,4.86,68.2,1908
2021-02-02T09:40:00Z,210352,12.62,21.5,11.38,14.8,6.42,308.2,7999,7.72,17.68,4.9,68.2,1881
2021-02-02T09:45:00Z,210353,12.63,21.74,11.4,14.94,6.44,309.8,7999,7.68,17.92,4.88,69,1917
2021-02-02T09:50:00Z,210354,12.62,22.03,11.44,15.06,6.46,310.2,7999,7.76,18.18,4.9,69,1903
2021-02-02T09:55:00Z,210355,12.64,22.24,11.38,15.2,6.48,311.4,7999,7.76,18.46,4.9,69,1903
2021-02-02T10:00:00Z,210356,12.62,22.52,11.42,15.34,6.5,312.8,7999,7.7,18.74,4.86,69,1930
2021-02-02T10:05:00Z,210357,12.62,22.77,11.44,15.5,6.48,313.2,7999,7.76,19,4.9,69,1903
2021-02-02T10:10:00Z,210358,12.62,23,11.44,15.64,6.5,314.4,7999,7.78,19.24,4.9,69,1903
2021-02-02T10:15:00Z,210359,12.63,23.28,11.48,15.76,6.5,315,7999,7.78,19.48,4.9,69,1903
2021-02-02T10:20:00Z,210360,12.62,23.47,11.52,15.96,6.5,316.2,7999,7.74,19.72,4.9,69.4,1914
2021-02-02T10:25:00Z,210361,12.63,23.7,11.46,16.1,6.5,317.6,7999,7.68,19.98,4.86,69.2,1936
2021-02-02T10:30:00Z,210362,12.63,23.9,11.5,16.22,6.5,318.4,7999,7.78,20.22,4.9,70,1931
2021-02-02T10:35:00Z,210363,12.63,24.09,11.48,16.38,6.48,319.4,7999,7.8,20.48,4.9,70,1931
2021-02-02T10:40:00Z,210364,12.63,24.33,11.52,16.54,6.5,321.2,7999,7.72,20.68,4.9,70,1931
2021-02-02T10:45:00Z,210365,12.63,24.48,11.5,16.68,6.5,322,7999,7.78,20.94,4.9,70,1931
2021-02-02T10:50:00Z,210366,12.63,24.7,11.48,16.84,6.5,323.2,7999,7.82,21.16,4.9,70,1931
2021-02-02T10:55:00Z,210367,12.61,24.84,11.5,17,6.5,324,7999,7.8,21.38,4.9,70,1931
2021-02-02T11:00:00Z,210368,12.63,25.04,11.54,17.16,6.5,325,7999,7.84,21.6,4.9,70,1931
2021-02-02T11:05:00Z,210369,12.63,25.25,11.6,17.34,6.52,326.2,7999,7.76,21.82,4.9,70,1931
2021-02-02T11:10:00Z,210370,12.64,25.4,11.6,17.5,6.52,327.4,7999,7.74,22.02,4.88,70,1945
2021-02-02T11:15:00Z,210371,12.63,25.58,11.64,17.66,6.54,328.8,7999,7.78,22.24,4.9,70.2,1936
2021-02-02T11:20:00Z,210372,12.64,25.69,11.62,17.78,6.54,329.8,7999,7.8,22.46,4.9,70.2,1936
2021-02-02T11:25:00Z,210373,12.64,25.82,11.56,17.94,6.5,330.8,7999,7.7,22.64,4.86,70.2,1964
2021-02-02T11:30:00Z,210374,12.63,25.96,11.6,18.08,6.52,332.4,7999,7.8,22.82,4.9,70.6,1947
2021-02-02T11:35:00Z,210375,12.63,26.02,11.62,18.26,6.54,333.2,7999,7.82,23.02,4.9,70.6,1947
2021-02-02T11:40:00Z,210376,12.64,26.17,11.64,18.42,6.54,334.2,7999,7.68,23.2,4.86,70.8,1981
2021-02-02T11:45:00Z,210377,12.65,26.24,11.56,18.58,6.52,335.8,7999,7.8,23.36,4.9,70.6,1947
2021-02-02T11:50:00Z,210378,12.64,26.41,11.6,18.76,6.54,336,7999,7.76,23.54,4.9,71,1958
2021-02-02T11:55:00Z,210379,12.64,26.55,11.62,18.88,6.54,337.6,7999,7.76,23.68,4.9,71,1958
2021-02-02T12:00:00Z,210380,12.64,26.6,11.62,19.06,6.52,339,7999,7.72,23.86,4.88,71,1972
2021-02-02T12:05:00Z,210381,12.64,26.72,11.6,19.18,6.56,339.4,7999,7.72,24,4.9,71,1958
2021-02-02T12:10:00Z,210382,12.63,26.8,11.64,19.32,6.56,341,7999,7.78,24.14,4.9,71,1958
2021-02-02T12:15:00Z,210383,12.64,26.97,11.56,19.44,6.52,342,7999,7.74,24.28,4.88,71,1972
2021-02-02T12:20:00Z,210384,12.63,27.1,11.76,19.6,6.62,342.4,7999,7.7,24.42,4.86,71,1986
2021-02-02T12:25:00Z,210385,12.64,27.23,11.68,19.74,6.58,344,7999,7.64,24.6,4.84,70.8,1994
2021-02-02T12:30:00Z,210386,12.64,27.37,11.7,19.88,6.6,345,7999,7.74,24.72,4.88,71,1972
2021-02-02T12:35:00Z,210387,12.64,27.42,11.64,20.02,6.56,345.6,7999,7.76,24.86,4.9,71,1958
2021-02-02T12:40:00Z,210388,12.64,27.56,11.68,20.14,6.58,347,7999,7.72,25.02,4.88,70.8,1967
2021-02-02T12:45:00Z,210389,12.65,27.63,11.74,20.26,6.6,348,7999,7.78,25.14,4.9,70.8,1953
2021-02-02T12:50:00Z,210390,12.64,27.68,11.72,20.42,6.6,348.8,7999,7.8,25.26,4.9,70.8,1953
2021-02-02T12:55:00Z,210391,12.64,27.77,11.74,20.54,6.6,350.2,7999,7.78,25.38,4.9,70.8,1953
2021-02-02T13:00:00Z,210392,12.64,27.78,11.74,20.64,6.6,350.6,7999,7.78,25.48,4.9,70.6,1947
2021-02-02T13:05:00Z,210393,12.64,27.92,11.74,20.76,6.6,351.6,7999,7.66,25.54,4.84,70.2,1978
2021-02-02T13:10:00Z,210394,12.66,27.97,11.74,20.9,6.6,352.8,7999,7.74,25.64,4.88,70.6,1961
2021-02-02T13:15:00Z,210395,12.64,28.08,11.8,21,6.62,353.4,7999,7.66,25.72,4.84,70.6,1989
2021-02-02T13:20:00Z,210396,12.64,28.2,11.84,21.12,6.64,353.8,7999,7.66,25.8,4.88,70,1945
2021-02-02T13:25:00Z,210397,12.64,28.24,11.78,21.2,6.6,355,7999,7.68,25.86,4.86,70,1958
2021-02-02T13:30:00Z,210398,12.65,28.34,11.84,21.3,6.64,355.8,7999,7.74,25.9,4.86,70,1958
2021-02-02T13:35:00Z,210399,12.64,28.35,11.88,21.42,6.66,356.6,7999,7.58,25.96,4.8,70,2000
2021-02-02T13:40:00Z,210400,12.65,28.44,11.92,21.52,6.68,357.4,7999,7.66,26.02,4.86,70,1958
2021-02-02T13:45:00Z,210401,12.65,28.49,11.9,21.6,6.68,358.4,7999,7.74,26.06,4.86,70,1958
2021-02-02T13:50:00Z,210402,12.63,28.46,11.82,21.68,6.62,358.8,7999,7.64,26.1,4.84,70,1972
2021-02-02T13:55:00Z,210403,12.65,28.52,11.92,21.76,6.66,359.6,7999,7.66,26.1,4.86,70,1958
2021-02-02T14:00:00Z,210404,12.66,28.55,11.94,21.84,6.7,360.8,7999,7.68,26.1,4.84,70,1972
2021-02-02T14:05:00Z,210405,12.65,28.62,11.92,21.9,6.7,361,7999,7.6,26.12,4.84,70,1972
2021-02-02T14:10:00Z,210406,12.65,28.63,11.98,22,6.7,361.2,7999,7.58,26.12,4.82,69.6,1974
2021-02-02T14:15:00Z,210407,12.65,28.6,11.98,22.08,6.7,362,7999,7.62,26.1,4.84,69.8,1966
2021-02-02T14:20:00Z,210408,12.65,28.65,12,22.12,6.7,362.2,7999,7.5,26.1,4.78,69,1986
2021-02-02T14:25:00Z,210409,12.64,28.62,11.94,22.2,6.7,362.8,7999,7.56,26.02,4.8,69,1971
2021-02-02T14:30:00Z,210410,12.65,28.67,11.98,22.24,6.7,364,7999,7.62,26.02,4.84,69,1944
2021-02-02T14:35:00Z,210411,12.64,28.63,12,22.32,6.7,364,7999,7.6,25.96,4.82,69,1957
2021-02-02T14:40:00Z,210412,12.65,28.64,11.96,22.38,6.7,364.2,7999,7.54,25.9,4.8,69,1972
2021-02-02T14:45:00Z,210413,12.65,28.65,11.96,22.4,6.7,364.4,7999,7.5,25.82,4.78,68.8,1980
2021-02-02T14:50:00Z,210414,12.64,28.59,11.98,22.42,6.7,364.8,7999,7.48,25.78,4.78,68.2,1962
2021-02-02T14:55:00Z,210415,12.65,28.59,12,22.5,6.7,365.4,7999,7.54,25.68,4.8,68.2,1948
2021-02-02T15:00:00Z,210416,12.65,28.5,11.96,22.5,6.7,365.4,7999,7.52,25.54,4.8,68,1942
2021-02-02T15:05:00Z,210417,12.65,28.46,11.98,22.52,6.7,365.8,7999,7.52,25.4,4.8,68,1942
2021-02-02T15:10:00Z,210418,12.65,28.36,11.98,22.6,6.7,366,7999,7.52,25.22,4.8,68,1942
2021-02-02T15:15:00Z,210419,12.66,28.21,12,22.6,6.7,366,7999,7.5,25.06,4.8,68,1942
2021-02-02T15:20:00Z,210420,12.65,28.13,11.98,22.6,6.7,366,7999,7.52,24.86,4.8,68,1942
2021-02-02T15:25:00Z,210421,12.65,27.93,11.98,22.6,6.7,366,7999,7.52,24.66,4.8,68,1942
2021-02-02T15:30:00Z,210422,12.65,27.78,12,22.6,6.7,366,7999,7.5,24.48,4.8,67.2,1920
2021-02-02T15:35:00Z,210423,12.66,27.58,12,22.6,6.7,366,7999,7.46,24.28,4.76,67,1942
2021-02-02T15:40:00Z,210424,12.65,27.43,11.98,22.6,6.7,366,7999,7.48,24.1,4.78,67,1928
2021-02-02T15:45:00Z,210425,12.65,27.3,11.98,22.58,6.7,366,7999,7.46,23.92,4.78,67,1928
2021-02-02T15:50:00Z,210426,12.65,27.07,11.96,22.52,6.7,365.6,7999,7.46,23.76,4.76,67,1942
2021-02-02T15:55:00Z,210427,12.65,26.89,11.98,22.5,6.7,365.6,7999,7.48,23.6,4.78,67,1928
2021-02-02T16:00:00Z,210428,12.65,26.66,11.94,22.5,6.7,365.2,7999,7.44,23.44,4.76,67,1942
2021-02-02T16:05:00Z,210429,12.65,26.41,12,22.48,6.7,364.8,7999,7.38,23.26,4.7,67,1985
2021-02-02T16:10:00Z,210430,12.65,26.21,12,22.4,6.7,364.6,7999,7.38,23.12,4.72,66,1941
2021-02-02T16:15:00Z,210431,12.66,25.92,12,22.36,6.7,364,7999,7.36,22.96,4.72,66,1941
2021-02-02T16:20:00Z,210432,12.65,25.7,11.94,22.3,6.7,364,7999,7.38,22.78,4.7,65.6,1943
2021-02-02T16:25:00Z,210433,12.66,25.42,11.92,22.22,6.7,363,7999,7.38,22.64,4.72,65.2,1917
2021-02-02T16:30:00Z,210434,12.65,25.13,11.94,22.2,6.7,362.6,7999,7.36,22.46,4.7,65.2,1931
2021-02-02T16:35:00Z,210435,12.65,24.86,11.96,22.1,6.7,362,7999,7.34,22.32,4.7,65,1925
2021-02-02T16:40:00Z,210436,12.65,24.53,11.92,22.04,6.7,361.4,7999,7.26,22.14,4.7,65,1925
2021-02-02T16:45:00Z,210437,12.65,24.25,11.92,21.98,6.7,361.2,7999,7.28,22.02,4.7,65,1925
2021-02-02T16:50:00Z,210438,12.63,23.88,11.94,21.88,6.7,360.6,7999,7.26,21.86,4.7,65,1925
2021-02-02T16:55:00Z,210439,12.64,23.54,11.9,21.82,6.7,359.6,7999,7.28,21.7,4.7,65,1925
2021-02-02T17:00:00Z,210440,12.63,23.17,11.88,21.74,6.68,359,7999,7.26,21.54,4.7,65,1925
2021-02-02T17:05:00Z,210441,12.64,22.8,11.86,21.68,6.66,358.2,7999,7.28,21.4,4.7,64,1896
2021-02-02T17:10:00Z,210442,12.64,22.46,11.82,21.58,6.62,357.4,7999,7.32,21.2,4.7,64,1896
2021-02-02T17:15:00Z,210443,12.63,22.06,11.86,21.44,6.66,356.8,7999,7.24,21.04,4.68,64,1911
2021-02-02T17:20:00Z,210444,12.64,21.75,11.84,21.4,6.64,356.2,7999,7.16,20.86,4.64,64,1940
2021-02-02T17:25:00Z,210445,12.65,21.39,11.84,21.28,6.64,355.4,7999,7.32,20.66,4.7,64,1896
2021-02-02T17:30:00Z,210446,12.64,21.11,11.82,21.18,6.62,354.4,7999,7.22,20.5,4.68,64,1911
2021-02-02T17:35:00Z,210447,12.64,20.85,11.82,21.1,6.62,354,7999,7.2,20.34,4.66,64,1925
2021-02-02T17:40:00Z,210448,12.66,20.56,11.8,21.04,6.6,353,7999,7.16,20.2,4.64,64,1940
2021-02-02T17:45:00Z,210449,12.64,20.35,11.8,20.94,6.6,352.6,7999,7.12,20.02,4.62,63.8,1948
2021-02-02T17:50:00Z,210450,12.63,20.07,11.8,20.84,6.6,351.4,7999,7.16,19.86,4.66,63.6,1913
2021-02-02T17:55:00Z,210451,12.64,19.87,11.76,20.72,6.62,350.6,7999,7.14,19.68,4.62,63.2,1930
2021-02-02T18:00:00Z,210452,12.63,19.66,11.8,20.62,6.62,349.8,7999,7.08,19.54,4.6,63,1938
2021-02-02T18:05:00Z,210453,12.64,19.48,11.74,20.5,6.58,348.6,7999,7.2,19.42,4.68,63,1880
2021-02-02T18:10:00Z,210454,12.64,19.33,11.66,20.42,6.58,348.2,7999,7.18,19.28,4.66,63,1895
2021-02-02T18:15:00Z,210455,12.62,19.13,11.74,20.32,6.6,347.6,7999,7.12,19.16,4.62,63,1924
2021-02-02T18:20:00Z,210456,12.64,18.99,11.76,20.22,6.6,346.8,7999,7.16,19.06,4.66,63,1895
2021-02-02T18:25:00Z,210457,12.63,18.84,11.74,20.14,6.6,346,7999,7.06,18.88,4.6,63,1938
2021-02-02T18:30:00Z,210458,12.64,18.68,11.72,20.02,6.58,345.2,7999,7.12,18.8,4.64,63,1909
2021-02-02T18:35:00Z,210459,12.63,18.54,11.72,19.94,6.6,344.8,7999,7.02,18.66,4.58,62.6,1941
2021-02-02T18:40:00Z,210460,12.64,18.33,11.68,19.86,6.58,344,7999,7.08,18.54,4.6,62.4,1921
2021-02-02T18:45:00Z,210461,12.63,18.21,11.66,19.76,6.54,342.8,7999,7,18.44,4.56,62.2,1944
2021-02-02T18:50:00Z,210462,12.62,18.06,11.68,19.68,6.58,342,7999,7.1,18.32,4.62,62,1893
2021-02-02T18:55:00Z,210463,12.63,17.87,11.64,19.58,6.56,342,7999,7.06,18.2,4.6,62,1908
2021-02-02T19:00:00Z,210464,12.63,17.65,11.7,19.46,6.6,341.4,7999,7.14,18.06,4.66,62,1865
2021-02-02T19:05:00Z,210465,12.62,17.32,11.6,19.4,6.52,340.6,7999,7.06,17.94,4.6,62,1907
2021-02-02T19:10:00Z,210466,12.63,17.06,11.64,19.32,6.54,339.2,7999,7.08,17.82,4.62,62,1893
2021-02-02T19:15:00Z,210467,12.63,16.76,11.58,19.26,6.52,339,7999,7.08,17.68,4.6,62,1907
2021-02-02T19:20:00Z,210468,12.63,16.52,11.62,19.16,6.54,338.6,7999,7.02,17.56,4.56,62,1938
2021-02-02T19:25:00Z,210469,12.63,16.4,11.54,19.06,6.5,337.6,7999,7.06,17.44,4.58,61.8,1916
2021-02-02T19:30:00Z,210470,12.63,16.26,11.52,18.96,6.5,336.4,7999,7.1,17.32,4.6,61.4,1888
2021-02-02T19:35:00Z,210471,12.63,16.24,11.52,18.9,6.5,336,7999,7.04,17.22,4.6,61.2,1882
2021-02-02T19:40:00Z,210472,12.63,16.19,11.52,18.8,6.5,335.6,7999,7.14,17.12,4.64,61.2,1855
2021-02-02T19:45:00Z,210473,12.63,16.13,11.52,18.7,6.5,334.6,7999,6.98,17.04,4.56,61,1906
2021-02-02T19:50:00Z,210474,12.63,16.09,11.52,18.64,6.5,334,7999,7,16.92,4.6,61,1876
2021-02-02T19:55:00Z,210475,12.62,15.99,11.58,18.54,6.52,333.4,7999,7.04,16.86,4.58,61,1891
2021-02-02T20:00:00Z,210476,12.63,16.01,11.5,18.44,6.5,333,7999,7,16.74,4.58,61,1891
2021-02-02T20:05:00Z,210477,12.62,15.95,11.5,18.34,6.5,332.4,7999,7.04,16.7,4.6,61,1876
2021-02-02T20:10:00Z,210478,12.62,15.94,11.48,18.28,6.5,331.4,7999,6.92,16.6,4.52,61,1937
2021-02-02T20:15:00Z,210479,12.62,15.95,11.58,18.2,6.54,331,7999,7.06,16.54,4.58,61,1891
2021-02-02T20:20:00Z,210480,12.61,15.92,11.6,18.1,6.54,330.2,7999,7.02,16.5,4.58,61,1891
2021-02-02T20:25:00Z,210481,12.62,15.91,11.6,18.04,6.54,329.8,7999,6.96,16.42,4.56,61,1906
2021-02-02T20:30:00Z,210482,12.61,15.81,11.46,17.98,6.5,329.4,7999,6.94,16.34,4.54,61,1922
2021-02-02T20:35:00Z,210483,12.62,15.72,11.48,17.9,6.48,329,7999,7,16.28,4.58,61,1891
2021-02-02T20:40:00Z,210484,12.62,15.63,11.56,17.86,6.52,328.6,7999,7.04,16.22,4.6,61,1876
2021-02-02T20:45:00Z,210485,12.63,15.54,11.46,17.8,6.48,327.8,7999,7,16.14,4.58,61,1891
2021-02-02T20:50:00Z,210486,12.62,15.56,11.48,17.72,6.5,327,7999,6.98,16.1,4.56,61,1906
2021-02-02T20:55:00Z,210487,12.61,15.51,11.48,17.68,6.5,326.6,7999,6.98,16.04,4.56,61,1906
2021-02-02T21:00:00Z,210488,12.62,15.47,11.46,17.6,6.46,326.2,7999,6.92,16,4.52,61,1937
2021-02-02T21:05:00Z,210489,12.62,15.51,11.48,17.52,6.5,326,7999,6.94,15.92,4.54,61,1922
2021-02-02T21:10:00Z,210490,12.63,15.56,11.48,17.48,6.48,325.4,7999,6.9,15.9,4.5,61,1952
2021-02-02T21:15:00Z,210491,12.62,15.71,11.42,17.42,6.48,324.6,7999,6.96,15.9,4.54,61,1922
2021-02-02T21:20:00Z,210492,12.61,15.78,11.42,17.4,6.48,324,7999,6.96,15.9,4.56,61,1906
2021-02-02T21:25:00Z,210493,12.62,15.91,11.46,17.3,6.48,324,7999,6.94,15.9,4.54,61,1922
2021-02-02T21:30:00Z,210494,12.62,16,11.44,17.3,6.5,324,7999,6.96,15.9,4.56,61,1906
2021-02-02T21:35:00Z,210495,12.63,16.04,11.46,17.2,6.48,324,7999,6.98,15.9,4.54,61,1922
2021-02-02T21:40:00Z,210496,12.61,16.14,11.46,17.2,6.48,323.4,7999,7.02,15.9,4.6,61,1876
2021-02-02T21:45:00Z,210497,12.61,16.15,11.46,17.16,6.5,323.2,7999,7.04,15.9,4.58,61,1891
2021-02-02T21:50:00Z,210498,12.61,16.18,11.46,17.1,6.5,322.4,7999,6.96,15.9,4.56,61,1906
2021-02-02T21:55:00Z,210499,12.61,16.22,11.42,17.1,6.48,322,7999,6.96,15.9,4.54,61,1922
2021-02-02T22:00:00Z,210500,12.62,16.3,11.48,17.06,6.5,322,7999,7.04,15.9,4.6,61,1876
2021-02-02T22:05:00Z,210501,12.62,16.38,11.46,17,6.5,322,7999,7,15.9,4.58,61,1891
2021-02-02T22:10:00Z,210502,12.62,16.35,11.44,16.94,6.48,322,7999,6.9,15.9,4.5,61,1952
2021-02-02T22:15:00Z,210503,12.62,16.31,11.44,16.94,6.48,321.8,7999,6.9,15.9,4.5,60.4,1933
2021-02-02T22:20:00Z,210504,12.63,16.16,11.46,16.9,6.48,321.8,7999,6.68,15.86,4.44,60.4,1843
2021-02-02T22:25:00Z,210505,12.62,15.94,11.48,16.9,6.5,321.2,7999,7,15.76,4.58,60.4,1873
2021-02-02T22:30:00Z,210506,12.61,15.72,11.48,16.82,6.48,320.8,7999,6.94,15.74,4.54,60,1890
2021-02-02T22:35:00Z,210507,12.63,15.48,11.48,16.8,6.5,320.4,7999,6.9,15.64,4.5,60,1920
2021-02-02T22:40:00Z,210508,12.62,15.39,11.44,16.78,6.5,319.6,7999,6.96,15.56,4.56,60,1876
2021-02-02T22:45:00Z,210509,12.6,15.29,11.48,16.72,6.5,319.4,7999,6.96,15.48,4.58,60,1861
2021-02-02T22:50:00Z,210510,12.61,15.25,11.46,16.7,6.48,319,7999,6.72,15.42,4.46,60,1816
2021-02-02T22:55:00Z,210511,12.61,15.22,11.46,16.66,6.46,319,7999,6.66,15.38,4.42,60,1846
2021-02-02T23:00:00Z,210512,12.61,15.11,11.48,16.6,6.5,318.8,7999,6.9,15.3,4.5,60,1920
2021-02-02T23:05:00Z,210513,12.61,15.04,11.42,16.6,6.46,318.2,7999,6.92,15.26,4.54,60,1890
2021-02-02T23:10:00Z,210514,12.61,14.91,11.42,16.5,6.46,318,7999,6.94,15.2,4.54,60,1890
2021-02-02T23:15:00Z,210515,12.61,14.81,11.38,16.5,6.44,318,7999,6.9,15.1,4.52,60,1905
2021-02-02T23:20:00Z,210516,12.61,14.72,11.4,16.4,6.48,317,7999,6.9,15.06,4.5,60,1920
2021-02-02T23:25:00Z,210517,12.62,14.61,11.46,16.4,6.46,317,7999,6.9,15,4.52,60,1905
2021-02-02T23:30:00Z,210518,12.61,14.57,11.44,16.36,6.5,316.8,7999,6.7,15,4.44,60,1831
2021-02-02T23:35:00Z,210519,12.6,14.53,11.42,16.3,6.48,316.4,7999,6.9,14.9,4.5,60,1920
2021-02-02T23:40:00Z,210520,12.61,14.55,11.42,16.28,6.48,315.6,7999,6.88,14.9,4.5,60,1920
2021-02-02T23:45:00Z,210521,12.61,14.5,11.42,16.22,6.48,315.6,7999,6.88,14.88,4.5,60,1920
2021-02-02T23:50:00Z,210522,12.6,14.41,11.4,16.2,6.48,315,7999,6.94,14.82,4.54,60,1890
2021-02-02T23:55:00Z,210523,12.61,14.33,11.4,16.12,6.44,315,7999,6.88,14.8,4.5,60,1920
2021-02-03T00:00:00Z,210524,12.62,14.2,11.46,16.12,6.48,315,7999,6.86,14.76,4.5,60,1920
2021-02-03T00:05:00Z,210525,12.61,14.16,11.42,16.1,6.44,314.8,7999,6.64,14.7,4.42,60,1846
2021-02-03T00:10:00Z,210526,12.61,14.09,11.42,16.04,6.46,315,7999,6.86,14.68,4.5,59.8,1914
2021-02-03T00:15:00Z,210527,12.61,14.08,11.42,16,6.48,314.8,7999,6.94,14.6,4.54,59.8,1884
2021-02-03T00:20:00Z,210528,12.61,14.17,11.42,16,6.48,313.6,7999,6.66,14.6,4.42,59.6,1833
2021-02-03T00:25:00Z,210529,12.62,14.2,11.4,15.94,6.5,313.2,7999,6.86,14.6,4.5,60,1920
2021-02-03T00:30:00Z,210530,12.61,14.29,11.42,15.9,6.46,313,7999,6.88,14.5,4.5,59.6,1907
2021-02-03T00:35:00Z,210531,12.62,14.32,11.4,15.88,6.46,313,7999,6.9,14.5,4.5,59.6,1907
2021-02-03T00:40:00Z,210532,12.61,14.4,11.44,15.8,6.46,313,7999,6.9,14.5,4.52,59.6,1892
2021-02-03T00:45:00Z,210533,12.61,14.46,11.38,15.8,6.42,313,7999,6.88,14.5,4.5,59.4,1901
2021-02-03T00:50:00Z,210534,12.61,14.47,11.44,15.78,6.44,313,7999,6.86,14.42,4.5,59.6,1907
2021-02-03T00:55:00Z,210535,12.61,14.53,11.38,15.74,6.44,312.8,7999,6.84,14.42,4.5,59.6,1907
2021-02-03T01:00:00Z,210536,12.6,14.48,11.38,15.7,6.44,311.8,7999,6.88,14.44,4.5,59.6,1907
2021-02-03T01:05:00Z,210537,12.61,14.46,11.4,15.7,6.44,312,7999,6.86,14.4,4.5,59.2,1894
2021-02-03T01:10:00Z,210538,12.61,14.39,11.4,15.68,6.42,311.4,7999,6.9,14.36,4.5,59,1888
2021-02-03T01:15:00Z,210539,12.61,14.28,11.42,15.62,6.44,311.2,7999,6.9,14.3,4.5,59.2,1894
2021-02-03T01:20:00Z,210540,12.61,14.31,11.4,15.6,6.44,310.6,7999,6.4,14.3,4.32,59,1752
2021-02-03T01:25:00Z,210541,12.59,14.29,11.4,15.6,6.42,310.4,7999,6.88,14.24,4.52,59,1873
2021-02-03T01:30:00Z,210542,12.61,14.35,11.44,15.54,6.46,310,7999,6.86,14.24,4.5,59,1888
2021-02-03T01:35:00Z,210543,12.62,14.35,11.38,15.5,6.46,310,7999,6.92,14.22,4.52,59.2,1880
2021-02-03T01:40:00Z,210544,12.61,14.37,11.36,15.48,6.4,310,7999,6.86,14.2,4.48,59,1788
2021-02-03T01:45:00Z,210545,12.6,14.4,11.36,15.42,6.42,310,7999,6.82,14.2,4.48,59,1788
2021-02-03T01:50:00Z,210546,12.62,14.35,11.34,15.4,6.42,310,7999,6.84,14.14,4.5,59,1888
2021-02-03T01:55:00Z,210547,12.61,14.35,11.38,15.4,6.42,310,7999,6.84,14.12,4.48,59.2,1794
2021-02-03T02:00:00Z,210548,12.59,14.27,11.38,15.36,6.42,309.4,7999,6.9,14.1,4.5,59,1888
2021-02-03T02:05:00Z,210549,12.61,14.21,11.4,15.32,6.46,309.4,7999,6.88,14.08,4.5,59,1888
2021-02-03T02:10:00Z,210550,12.59,14.09,11.34,15.3,6.4,309,7999,6.86,14.04,4.48,59,1788
2021-02-03T02:15:00Z,210551,12.61,14.07,11.38,15.3,6.4,308.2,7999,6.88,14,4.5,59,1888
2021-02-03T02:20:00Z,210552,12.6,14.13,11.38,15.26,6.42,308.4,7999,6.62,14,4.42,59,1815
2021-02-03T02:25:00Z,210553,12.6,14.17,11.32,15.2,6.4,308,7999,6.86,14,4.5,59,1888
2021-02-03T02:30:00Z,210554,12.6,14.25,11.36,15.2,6.42,308,7999,6.86,14,4.5,59,1888
2021-02-03T02:35:00Z,210555,12.61,14.16,11.38,15.2,6.42,308,7999,6.88,14,4.5,59,1888
2021-02-03T02:40:00Z,210556,12.6,14.04,11.38,15.18,6.42,308,7999,6.86,13.96,4.5,59,1888
2021-02-03T02:45:00Z,210557,12.6,13.9,11.34,15.1,6.4,307.8,7999,6.82,13.9,4.48,59,1788
2021-02-03T02:50:00Z,210558,12.61,13.79,11.32,15.1,6.4,307.2,7999,6.88,13.86,4.5,59,1888
2021-02-03T02:55:00Z,210559,12.6,13.78,11.34,15.1,6.4,307,7999,6.86,13.8,4.5,59,1888
2021-02-03T03:00:00Z,210560,12.59,13.75,11.4,15.02,6.44,307,7999,6.88,13.7,4.5,59,1888
2021-02-03T03:05:00Z,210561,12.61,13.8,11.36,15,6.4,307,7999,6.62,13.74,4.4,59,1825
2021-02-03T03:10:00Z,210562,12.6,13.81,11.32,15,6.4,306.8,7999,6.86,13.7,4.5,59,1888
2021-02-03T03:15:00Z,210563,12.61,13.72,11.36,15,6.4,306,7999,6.86,13.68,4.5,59,1888
2021-02-03T03:20:00Z,210564,12.6,13.76,11.36,14.94,6.42,306,7999,6.6,13.68,4.4,59,1825
2021-02-03T03:25:00Z,210565,12.59,13.77,11.34,14.9,6.4,306,7999,6.6,13.66,4.42,59,1815
2021-02-03T03:30:00Z,210566,12.6,13.86,11.36,14.9,6.4,306,7999,6.84,13.66,4.5,59,1888
2021-02-03T03:35:00Z,210567,12.6,13.93,11.34,14.86,6.4,305.8,7999,6.4,13.62,4.32,59,1752
2021-02-03T03:40:00Z,210568,12.59,13.96,11.36,14.82,6.4,305.4,7999,6.62,13.64,4.42,59,1815
2021-02-03T03:45:00Z,210569,12.6,14.03,11.42,14.8,6.46,305.4,7999,6.82,13.64,4.48,59,1788
2021-02-03T03:50:00Z,210570,12.59,14,11.32,14.8,6.42,305,7999,6.86,13.64,4.5,59,1888
2021-02-03T03:55:00Z,210571,12.6,14.02,11.34,14.8,6.4,304.6,7999,6.62,13.7,4.42,59,1815
2021-02-03T04:00:00Z,210572,12.6,14,11.32,14.8,6.4,304.2,7999,6.62,13.6,4.42,59,1815
2021-02-03T04:05:00Z,210573,12.61,13.98,11.36,14.74,6.4,304.2,7999,6.84,13.62,4.5,59,1888
2021-02-03T04:10:00Z,210574,12.6,14,11.34,14.7,6.4,304.2,7999,6.6,13.66,4.4,59,1825
2021-02-03T04:15:00Z,210575,12.59,13.93,11.36,14.7,6.42,304,7999,6.86,13.6,4.5,59,1888
2021-02-03T04:20:00Z,210576,12.6,13.89,11.3,14.7,6.4,304,7999,6.9,13.6,4.5,59,1888
2021-02-03T04:25:00Z,210577,12.6,13.83,11.36,14.7,6.4,304,7999,6.58,13.58,4.38,59,1725
2021-02-03T04:30:00Z,210578,12.6,13.75,11.3,14.7,6.4,304,7999,6.64,13.56,4.42,59,1815
2021-02-03T04:35:00Z,210579,12.6,13.68,11.3,14.64,6.4,304,7999,6.62,13.48,4.42,59,1815
2021-02-03T04:40:00Z,210580,12.59,13.54,11.3,14.62,6.4,304,7999,6.88,13.4,4.5,59,1888
2021-02-03T04:45:00Z,210581,12.6,13.45,11.3,14.6,6.4,304,7999,6.38,13.4,4.28,59,1662
2021-02-03T04:50:00Z,210582,12.6,13.34,11.3,14.6,6.4,303.8,7999,6.58,13.3,4.4,59,1715
2021-02-03T04:55:00Z,210583,12.6,13.3,11.28,14.6,6.4,303.6,7999,6.36,13.3,4.3,59,1762
2021-02-03T05:00:00Z,210584,12.6,13.28,11.34,14.58,6.4,303.2,7999,6.6,13.28,4.38,59,1725
2021-02-03T05:05:00Z,210585,12.58,13.24,11.34,14.5,6.4,302.2,7999,6.76,13.2,4.44,59,1588
2021-02-03T05:10:00Z,210586,12.6,13.3,11.3,14.5,6.4,302.6,7999,6.38,13.2,4.34,59,1742
2021-02-03T05:15:00Z,210587,12.6,13.27,11.32,14.46,6.4,302.2,7999,6.78,13.2,4.46,59,1688
2021-02-03T05:20:00Z,210588,12.6,13.28,11.28,14.46,6.4,302,7999,6.88,13.2,4.5,59,1888
2021-02-03T05:25:00Z,210589,12.6,13.27,11.3,14.4,6.4,302,7999,6.56,13.2,4.38,59,1725
2021-02-03T05:30:00Z,210590,12.6,13.27,11.32,14.4,6.4,302,7999,6.62,13.2,4.4,59,1825
2021-02-03T05:35:00Z,210591,12.6,13.39,11.26,14.36,6.4,302,7999,6.56,13.2,4.36,59,1625
2021-02-03T05:40:00Z,210592,12.59,13.42,11.3,14.36,6.4,302,7999,6.78,13.2,4.46,59,1688
2021-02-03T05:45:00Z,210593,12.6,13.51,11.3,14.3,6.4,302,7999,6.88,13.2,4.5,59,1888
2021-02-03T05:50:00Z,210594,12.6,13.54,11.3,14.3,6.4,302,7999,6.14,13.2,4.2,59,1699
2021-02-03T05:55:00Z,210595,12.6,13.56,11.36,14.3,6.4,301.8,7999,6.9,13.2,4.5,59,1888
2021-02-03T06:00:00Z,210596,12.6,13.6,11.3,14.3,6.4,301.8,7999,6.58,13.2,4.4,59,1825
2021-02-03T06:05:00Z,210597,12.59,13.54,11.3,14.3,6.4,301.8,7999,6.78,13.2,4.46,59,1688
2021-02-03T06:10:00Z,210598,12.6,13.52,11.32,14.3,6.4,301.6,7999,6.78,13.2,4.46,59,1688
2021-02-03T06:15:00Z,210599,12.6,13.47,11.26,14.3,6.4,301.4,7999,6.38,13.2,4.34,59,1742
2021-02-03T06:20:00Z,210600,12.6,13.41,11.3,14.28,6.4,301,7999,6.58,13.2,4.38,59,1725
2021-02-03T06:25:00Z,210601,12.6,13.37,11.28,14.22,6.4,300.8,7999,6.38,13.2,4.3,59,1652
2021-02-03T06:30:00Z,210602,12.61,13.31,11.3,14.2,6.4,301,7999,6.8,13.2,4.48,59,1788
2021-02-03T06:35:00Z,210603,12.6,13.36,11.28,14.2,6.4,301,7999,6.8,13.18,4.48,59,1788
2021-02-03T06:40:00Z,210604,12.6,13.32,11.3,14.2,6.4,300.4,7999,6.78,13.12,4.48,59,1788
2021-02-03T06:45:00Z,210605,12.6,13.31,11.3,14.2,6.4,300.2,7999,6.58,13.1,4.42,59,1815
2021-02-03T06:50:00Z,210606,12.6,13.37,11.28,14.14,6.4,300,7999,6.62,13.1,4.4,59,1825
2021-02-03T06:55:00Z,210607,12.61,13.4,11.26,14.16,6.4,300,7999,6.82,13.12,4.48,59,1788
2021-02-03T07:00:00Z,210608,12.6,13.53,11.32,14.14,6.4,300,7999,6.64,13.16,4.4,59,1825
2021-02-03T07:05:00Z,210609,12.61,13.65,11.28,14.12,6.4,300,7999,6.4,13.2,4.32,59,1752
2021-02-03T07:10:00Z,210610,12.6,13.78,11.26,14.1,6.4,300,7999,6.86,13.2,4.5,59,1888
2021-02-03T07:15:00Z,210611,12.6,13.95,11.24,14.1,6.4,300,7999,6.16,13.24,4.22,59,1689
2021-02-03T07:20:00Z,210612,12.59,14.12,11.3,14.1,6.4,300,7999,6.4,13.3,4.34,59,1742
2021-02-03T07:25:00Z,210613,12.6,14.37,11.2,14.1,6.36,300,7999,6.58,13.36,4.4,59,1715
2021-02-03T07:30:00Z,210614,12.6,14.57,11.26,14.1,6.4,300,7999,6.64,13.42,4.42,59,1815
2021-02-03T07:35:00Z,210615,12.6,14.82,11.3,14.1,6.4,299.8,7999,6.64,13.58,4.42,59,1815
2021-02-03T07:40:00Z,210616,12.6,15.14,11.26,14.1,6.4,300,7999,6.88,13.68,4.5,59,1888
2021-02-03T07:45:00Z,210617,12.61,15.46,11.3,14.1,6.4,300,7999,6.7,13.76,4.44,59,1800
2021-02-03T07:50:00Z,210618,12.6,15.89,11.28,14.1,6.4,300,7999,6.42,13.92,4.34,59,1742
2021-02-03T07:55:00Z,210619,12.61,16.27,11.3,14.1,6.4,300,7999,6.86,14.06,4.5,59,1888
2021-02-03T08:00:00Z,210620,12.6,16.73,11.26,14.14,6.4,300.2,7999,6.62,14.22,4.42,59,1815
2021-02-03T08:05:00Z,210621,12.6,17.21,11.3,14.2,6.4,300.2,7999,6.9,14.4,4.5,59,1888
2021-02-03T08:10:00Z,210622,12.6,17.66,11.26,14.24,6.4,300.2,7999,6.62,14.62,4.42,59,1815
2021-02-03T08:15:00Z,210623,12.6,18.14,11.32,14.24,6.4,301,7999,6.88,14.8,4.5,59,1888
2021-02-03T08:20:00Z,210624,12.59,18.52,11.3,14.34,6.4,301.6,7999,6.88,15.02,4.5,59.6,1792
2021-02-03T08:25:00Z,210625,12.6,18.96,11.28,14.36,6.4,302,7999,6.72,15.26,4.44,59.6,1819
2021-02-03T08:30:00Z,210626,12.59,19.3,11.3,14.42,6.4,302,7999,6.64,15.52,4.42,60,1846
2021-02-03T08:35:00Z,210627,12.6,19.59,11.32,14.54,6.4,302.2,7999,6.9,15.74,4.5,60,1920
2021-02-03T08:40:00Z,210628,12.6,19.86,11.3,14.6,6.4,302.6,7999,6.92,16,4.52,60,1905
2021-02-03T08:45:00Z,210629,12.6,20.01,11.32,14.7,6.4,303.8,7999,6.88,16.26,4.52,60,1905
2021-02-03T08:50:00Z,210630,12.6,20.25,11.32,14.76,6.4,304,7999,6.96,16.5,4.54,60,1890
2021-02-03T08:55:00Z,210631,12.59,20.44,11.34,14.86,6.4,304.2,7999,6.94,16.74,4.54,60,1890
2021-02-03T09:00:00Z,210632,12.61,20.69,11.34,14.98,6.4,306,7999,6.92,17.02,4.52,60.2,1912
2021-02-03T09:05:00Z,210633,12.61,20.95,11.3,15.06,6.4,306,7999,6.9,17.28,4.5,60.4,1933
2021-02-03T09:10:00Z,210634,12.59,21.15,11.36,15.18,6.42,307,7999,6.9,17.52,4.52,60.4,1918
2021-02-03T09:15:00Z,210635,12.61,21.45,11.36,15.28,6.42,307.6,7999,7,17.78,4.58,61,1891
2021-02-03T09:20:00Z,210636,12.61,21.7,11.36,15.42,6.44,308.4,7999,7,18.02,4.56,61,1906
2021-02-03T09:25:00Z,210637,12.61,21.98,11.36,15.56,6.44,309.4,7999,7.04,18.28,4.6,61,1876
2021-02-03T09:30:00Z,210638,12.61,22.23,11.34,15.7,6.4,310,7999,7.02,18.56,4.56,61,1906
2021-02-03T09:35:00Z,210639,12.61,22.47,11.38,15.8,6.4,310.8,7999,7.06,18.86,4.58,61,1891
2021-02-03T09:40:00Z,210640,12.61,22.8,11.4,15.94,6.4,312.6,7999,6.98,19.12,4.54,61,1922
2021-02-03T09:45:00Z,210641,12.62,23.07,11.4,16.08,6.44,313,7999,6.96,19.38,4.56,61,1906
2021-02-03T09:50:00Z,210642,12.61,23.37,11.4,16.2,6.46,314,7999,6.98,19.64,4.56,61,1906
2021-02-03T09:55:00Z,210643,12.61,23.62,11.38,16.36,6.44,315,7999,6.98,19.92,4.56,61,1906
2021-02-03T10:00:00Z,210644,12.63,23.87,11.4,16.48,6.48,315.4,7999,7.1,20.2,4.62,61,1862
2021-02-03T10:05:00Z,210645,12.61,24.14,11.44,16.64,6.48,317.2,7999,7.02,20.48,4.58,61.4,1904
2021-02-03T10:10:00Z,210646,12.63,24.28,11.42,16.8,6.48,317.8,7999,6.96,20.74,4.54,61.4,1934
2021-02-03T10:15:00Z,210647,12.62,24.47,11.4,16.94,6.44,319,7999,7.14,20.98,4.64,61,1848
2021-02-03T10:20:00Z,210648,12.63,24.59,11.42,17.14,6.48,320.4,7999,6.96,21.18,4.54,61.4,1934
2021-02-03T10:25:00Z,210649,12.62,24.74,11.42,17.28,6.5,322,7999,7.14,21.44,4.64,61.6,1867
2021-02-03T10:30:00Z,210650,12.62,24.93,11.5,17.44,6.5,322.4,7999,7.06,21.66,4.6,61.8,1901
2021-02-03T10:35:00Z,210651,12.62,25.08,11.46,17.58,6.5,324,7999,7.02,21.86,4.6,62,1907
2021-02-03T10:40:00Z,210652,12.62,25.3,11.5,17.74,6.5,324.4,7999,7.02,22.08,4.58,62,1922
2021-02-03T10:45:00Z,210653,12.62,25.47,11.42,17.88,6.48,325.8,7999,7.14,22.32,4.62,62,1893
2021-02-03T10:50:00Z,210654,12.62,25.69,11.46,18.06,6.5,326.8,7999,7.14,22.54,4.64,62,1879
2021-02-03T10:55:00Z,210655,12.62,25.92,11.44,18.22,6.5,328.2,7999,7.06,22.78,4.6,62,1907
2021-02-03T11:00:00Z,210656,12.62,26.08,11.44,18.36,6.48,329.4,7999,7.1,23,4.6,62,1907
2021-02-03T11:05:00Z,210657,12.62,26.4,11.54,18.56,6.5,330.4,7999,7.1,23.26,4.6,62.2,1913
2021-02-03T11:10:00Z,210658,12.63,26.7,11.48,18.72,6.48,331.2,7999,6.98,23.5,4.54,62,1953
2021-02-03T11:15:00Z,210659,12.62,26.99,11.5,18.86,6.5,333,7999,7.1,23.76,4.6,62.4,1919
2021-02-03T11:20:00Z,210660,12.62,27.25,11.52,19.04,6.5,333.8,7999,7.14,24,4.64,62.4,1891
2021-02-03T11:25:00Z,210661,12.63,27.43,11.5,19.18,6.5,335.2,7999,7.14,24.22,4.64,62.4,1891
2021-02-03T11:30:00Z,210662,12.63,27.69,11.52,19.34,6.5,336,7999,7.12,24.46,4.62,62.4,1905
2021-02-03T11:35:00Z,210663,12.64,27.85,11.58,19.52,6.54,337.4,7999,7.12,24.7,4.62,62.8,1917
2021-02-03T11:40:00Z,210664,12.63,28.02,11.54,19.68,6.52,338.8,7999,7.06,24.92,4.6,63,1938
2021-02-03T11:45:00Z,210665,12.63,28.2,11.56,19.86,6.52,340,7999,7.12,25.14,4.64,63,1909
2021-02-03T11:50:00Z,210666,12.62,28.39,11.62,20.02,6.54,341.4,7999,7.16,25.36,4.66,63,1895
2021-02-03T11:55:00Z,210667,12.63,28.62,11.64,20.2,6.56,342.4,7999,7.08,25.6,4.62,63,1924
2021-02-03T12:00:00Z,210668,12.63,28.78,11.6,20.36,6.52,343.4,7999,7.12,25.8,4.62,63,1925
2021-02-03T12:05:00Z,210669,12.63,28.93,11.68,20.54,6.58,344.4,7999,7.02,26,4.56,63,1969
2021-02-03T12:10:00Z,210670,12.63,29.05,11.68,20.66,6.58,346,7999,7.14,26.18,4.66,63,1895
2021-02-03T12:15:00Z,210671,12.64,29.07,11.74,20.86,6.6,347.2,7999,7.2,26.34,4.66,62.8,1891
2021-02-03T12:20:00Z,210672,12.63,29.18,11.74,21.04,6.6,348.6,7999,7.16,26.54,4.64,62.8,1903
2021-02-03T12:25:00Z,210673,12.63,29.18,11.76,21.18,6.6,349.6,7999,7.1,26.64,4.6,63,1938
2021-02-03T12:30:00Z,210674,12.63,29.24,11.76,21.32,6.6,350.6,7999,7.18,26.78,4.68,63,1880
2021-02-03T12:35:00Z,210675,12.63,29.27,11.76,21.46,6.6,351.6,7999,7.1,26.92,4.62,63,1924
2021-02-03T12:40:00Z,210676,12.63,29.25,11.82,21.62,6.62,353,7999,7.1,27.02,4.6,62.6,1926
2021-02-03T12:45:00Z,210677,12.63,29.34,11.8,21.74,6.6,354,7999,7.1,27.14,4.62,62.8,1917
2021-02-03T12:50:00Z,210678,12.64,29.34,11.82,21.86,6.62,355,7999,7.16,27.26,4.64,62.2,1885
2021-02-03T12:55:00Z,210679,12.64,29.43,11.82,22,6.62,356.2,7999,7.16,27.38,4.66,62.4,1877
2021-02-03T13:00:00Z,210680,12.63,29.53,11.8,22.14,6.6,357,7999,7.1,27.48,4.6,62.2,1913
2021-02-03T13:05:00Z,210681,12.63,29.6,11.86,22.26,6.66,358.2,7999,7.14,27.6,4.62,62.2,1899
2021-02-03T13:10:00Z,210682,12.64,29.74,11.82,22.38,6.62,359.2,7999,7.1,27.7,4.62,62,1893
2021-02-03T13:15:00Z,210683,12.64,29.79,11.86,22.52,6.66,360.2,7999,7.1,27.8,4.6,62,1907
2021-02-03T13:20:00Z,210684,12.64,29.94,11.88,22.64,6.68,361,7999,7.1,27.9,4.62,62,1893
2021-02-03T13:25:00Z,210685,12.64,30.1,11.86,22.76,6.66,362,7999,7.1,27.96,4.6,62,1907
2021-02-03T13:30:00Z,210686,12.64,30.2,11.92,22.88,6.7,363,7999,7.08,28.1,4.6,62,1907
2021-02-03T13:35:00Z,210687,12.64,30.38,11.86,23,6.66,363.8,7999,7.08,28.14,4.6,62,1908
2021-02-03T13:40:00Z,210688,12.63,30.49,11.92,23.12,6.7,364.4,7999,7.06,28.22,4.6,62,1907
2021-02-03T13:45:00Z,210689,12.64,30.58,11.96,23.24,6.7,366,7999,7.02,28.3,4.58,62,1924
2021-02-03T13:50:00Z,210690,12.65,30.58,11.98,23.34,6.7,366.8,7999,7.06,28.3,4.62,61.8,1887
2021-02-03T13:55:00Z,210691,12.64,30.6,12,23.46,6.7,367,7999,7.06,28.4,4.6,61.2,1882
2021-02-03T14:00:00Z,210692,12.64,30.67,11.98,23.52,6.7,368,7999,7.04,28.4,4.6,61,1876
2021-02-03T14:05:00Z,210693,12.65,30.6,12,23.62,6.7,368.8,7999,7,28.4,4.58,61,1891
2021-02-03T14:10:00Z,210694,12.64,30.41,11.98,23.68,6.7,369.2,7999,7.02,28.32,4.58,61,1891
2021-02-03T14:15:00Z,210695,12.64,30.3,12,23.78,6.7,369.8,7999,6.92,28.26,4.52,61,1937
2021-02-03T14:20:00Z,210696,12.64,30.31,12.02,23.84,6.7,370.2,7999,7.06,28.2,4.6,61,1876
2021-02-03T14:25:00Z,210697,12.64,30.33,12,23.92,6.7,370.8,7999,6.94,28.1,4.52,61,1937
2021-02-03T14:30:00Z,210698,12.63,30.35,12,23.98,6.7,371.4,7999,6.94,28.1,4.54,61,1922
2021-02-03T14:35:00Z,210699,12.64,30.44,11.98,24.04,6.7,372,7999,6.98,28.02,4.56,61,1906
2021-02-03T14:40:00Z,210700,12.64,30.37,11.98,24.1,6.7,372,7999,6.92,28,4.52,60.8,1930
2021-02-03T14:45:00Z,210701,12.64,30.35,12.04,24.12,6.7,372.2,7999,6.98,27.94,4.54,60.2,1897
2021-02-03T14:50:00Z,210702,12.65,30.39,12,24.18,6.7,372.8,7999,6.94,27.88,4.54,60,1890
2021-02-03T14:55:00Z,210703,12.64,30.46,12,24.2,6.7,373,7999,6.9,27.74,4.52,60,1905
2021-02-03T15:00:00Z,210704,12.64,30.59,12,24.2,6.7,373,7999,6.88,27.64,4.5,60,1920
2021-02-03T15:05:00Z,210705,12.65,30.62,11.98,24.28,6.7,373.2,7999,6.86,27.46,4.5,60,1920
2021-02-03T15:10:00Z,210706,12.64,30.65,12.04,24.3,6.7,373.4,7999,6.9,27.26,4.5,60,1920
2021-02-03T15:15:00Z,210707,12.63,30.62,12.04,24.3,6.7,373.8,7999,6.84,27.04,4.5,60,1920
2021-02-03T15:20:00Z,210708,12.64,30.59,12.04,24.3,6.72,373.6,7999,6.84,26.82,4.48,59.8,1812
2021-02-03T15:25:00Z,210709,12.64,30.5,12.02,24.34,6.7,373.8,7999,6.88,26.56,4.5,59.6,1907
2021-02-03T15:30:00Z,210710,12.65,30.09,12.04,24.38,6.7,374.2,7999,6.82,26.34,4.48,59,1788
2021-02-03T15:35:00Z,210711,12.64,29.54,12.06,24.38,6.7,374.2,7999,6.76,26.1,4.46,59,1688
2021-02-03T15:40:00Z,210712,12.64,28.81,12.02,24.36,6.7,374.2,7999,6.66,25.82,4.4,59,1388
2021-02-03T15:45:00Z,210713,12.64,28.08,12,24.3,6.7,374,7999,6.68,25.62,4.44,59,1588
2021-02-03T15:50:00Z,210714,12.64,27.46,12.06,24.3,6.7,373.4,7999,6.7,25.38,4.42,58.4,1472
2021-02-03T15:55:00Z,210715,12.63,26.86,12.02,24.3,6.7,373.2,7999,6.52,25.1,4.38,58,1587
2021-02-03T16:00:00Z,210716,12.64,26.64,12.02,24.2,6.7,372.8,7999,6.32,24.82,4.28,58,1525
2021-02-03T16:05:00Z,210717,12.64,26.5,12.02,24.14,6.7,372.2,7999,6.28,24.62,4.26,58,1535
2021-02-03T16:10:00Z,210718,12.64,26.21,12.02,24.06,6.7,372,7999,6.06,24.4,4.2,58,1453
2021-02-03T16:15:00Z,210719,12.64,25.86,12,23.98,6.7,371.4,7999,6.44,24.22,4.34,58,1499
2021-02-03T16:20:00Z,210720,12.63,25.48,12,23.9,6.7,370.4,7999,6.36,24.02,4.28,58,1634
2021-02-03T16:25:00Z,210721,12.64,25.23,12,23.8,6.7,369.4,7999,5.86,23.84,4.08,58,1510
2021-02-03T16:30:00Z,210722,12.64,25.07,11.98,23.68,6.7,369,7999,5.68,23.64,4,57,1520
2021-02-03T16:35:00Z,210723,12.64,24.92,11.96,23.6,6.7,368.4,7999,5.68,23.44,4,57.2,1525
2021-02-03T16:40:00Z,210724,12.63,24.81,12,23.52,6.7,367.4,7999,6,23.28,4.16,57,1448
2021-02-03T16:45:00Z,210725,12.64,24.65,11.96,23.4,6.7,367,7999,5.62,23.14,4,56.8,1515
2021-02-03T16:50:00Z,210726,12.63,24.51,11.96,23.3,6.7,366,7999,5.64,22.96,4,56.8,1515
2021-02-03T16:55:00Z,210727,12.64,24.31,11.96,23.22,6.7,365,7999,5.8,22.78,4.08,56.2,1463
2021-02-03T17:00:00Z,210728,12.64,24.1,11.94,23.1,6.7,364.4,7999,5.68,22.64,4,56,1493
2021-02-03T17:05:00Z,210729,12.63,23.86,11.92,23,6.7,363.2,7999,5.62,22.48,4,56,1493
2021-02-03T17:10:00Z,210730,12.64,23.53,11.9,22.9,6.7,362.6,7999,5.56,22.3,4,56,1493
2021-02-03T17:15:00Z,210731,12.63,23.23,11.86,22.78,6.66,361.8,7999,5.62,22.14,4,56,1493
2021-02-03T17:20:00Z,210732,12.63,22.83,11.88,22.7,6.68,361,7999,5.6,21.96,4,56,1493
2021-02-03T17:25:00Z,210733,12.63,22.49,11.9,22.6,6.7,360.2,7999,5.6,21.84,4,56,1493
2021-02-03T17:30:00Z,210734,12.63,22.16,11.84,22.52,6.64,359.4,7999,5.6,21.66,4,56,1493
2021-02-03T17:35:00Z,210735,12.64,21.81,11.84,22.4,6.64,358.4,7999,5.5,21.54,4,56,1493
2021-02-03T17:40:00Z,210736,12.63,21.56,11.84,22.3,6.64,357.4,7999,5.6,21.34,4,56,1493
2021-02-03T17:45:00Z,210737,12.64,21.24,11.86,22.2,6.66,356.6,7999,5.58,21.18,4,56,1493
2021-02-03T17:50:00Z,210738,12.63,21.02,11.8,22.06,6.6,356,7999,5.56,21.04,4,55.2,1471
2021-02-03T17:55:00Z,210739,12.64,20.82,11.8,22,6.6,355.4,7999,5.54,20.92,4,55,1466
2021-02-03T18:00:00Z,210740,12.63,20.64,11.8,21.88,6.6,354.2,7999,5.56,20.72,4,55.4,1477
2021-02-03T18:05:00Z,210741,12.63,20.51,11.8,21.8,6.6,353.4,7999,5.52,20.6,4,55,1466
2021-02-03T18:10:00Z,210742,12.63,20.32,11.8,21.66,6.6,352.8,7999,5.5,20.46,4,55,1466
2021-02-03T18:15:00Z,210743,12.63,20.22,11.78,21.58,6.6,351.6,7999,5.52,20.36,4,55,1466
2021-02-03T18:20:00Z,210744,12.62,20.02,11.76,21.48,6.6,351,7999,5.46,20.24,3.96,55,1486
2021-02-03T18:25:00Z,210745,12.62,19.82,11.78,21.42,6.6,350.4,7999,5.5,20.1,4,55,1466
2021-02-03T18:30:00Z,210746,12.62,19.66,11.8,21.32,6.6,349.6,7999,5.5,20,4,55,1466
2021-02-03T18:35:00Z,210747,12.62,19.47,11.72,21.22,6.6,348.8,7999,5.5,19.86,4,55,1466
2021-02-03T18:40:00Z,210748,12.62,19.36,11.78,21.1,6.6,348,7999,5.52,19.74,4,55,1466
2021-02-03T18:45:00Z,210749,12.61,19.17,11.76,21.04,6.6,347.6,7999,5.5,19.62,4,55,1466
2021-02-03T18:50:00Z,210750,12.62,18.99,11.74,20.96,6.6,347,7999,5.48,19.48,3.98,55,1476
2021-02-03T18:55:00Z,210751,12.62,18.79,11.74,20.86,6.6,345.8,7999,5.48,19.36,3.98,55,1476
2021-02-03T19:00:00Z,210752,12.64,18.61,11.7,20.74,6.6,345,7999,5.5,19.24,4,55,1466
2021-02-03T19:05:00Z,210753,12.62,18.51,11.7,20.62,6.6,344,7999,5.5,19.12,4,54.8,1461
2021-02-03T19:10:00Z,210754,12.61,18.33,11.7,20.56,6.6,343.8,7999,5.42,19.06,3.94,55,1497
2021-02-03T19:15:00Z,210755,12.62,18.2,11.7,20.46,6.6,342.8,7999,5.48,18.9,3.98,54.4,1460
2021-02-03T19:20:00Z,210756,12.62,18.06,11.68,20.36,6.58,342,7999,5.46,18.8,3.96,55,1486
2021-02-03T19:25:00Z,210757,12.61,17.87,11.7,20.28,6.6,342,7999,5.48,18.7,3.98,54.4,1460
2021-02-03T19:30:00Z,210758,12.62,17.78,11.68,20.2,6.58,341.2,7999,5.4,18.58,3.94,54.4,1480
2021-02-03T19:35:00Z,210759,12.62,17.61,11.68,20.1,6.58,339.6,7999,5.48,18.48,3.98,54,1450
2021-02-03T19:40:00Z,210760,12.62,17.46,11.7,20.06,6.6,339,7999,5.48,18.34,3.98,54,1450
2021-02-03T19:45:00Z,210761,12.61,17.32,11.62,19.94,6.52,339,7999,5.5,18.22,4,54,1440
2021-02-03T19:50:00Z,210762,12.6,17.17,11.64,19.88,6.56,338.8,7999,5.48,18.1,3.98,54,1450
2021-02-03T19:55:00Z,210763,12.61,17.09,11.62,19.74,6.52,337.6,7999,5.4,18.02,3.9,54,1489
2021-02-03T20:00:00Z,210764,12.61,16.98,11.62,19.66,6.54,336.8,7999,5.38,17.92,3.94,54,1469
2021-02-03T20:05:00Z,210765,12.61,16.95,11.58,19.6,6.52,336,7999,5.44,17.84,3.94,54,1469
2021-02-03T20:10:00Z,210766,12.63,16.87,11.56,19.52,6.5,336,7999,5.4,17.72,3.94,54,1469
2021-02-03T20:15:00Z,210767,12.61,16.82,11.6,19.46,6.52,335.2,7999,5.44,17.64,3.94,54,1469
2021-02-03T20:20:00Z,210768,12.61,16.74,11.6,19.4,6.52,334.4,7999,5.46,17.56,3.96,54,1460
2021-02-03T20:25:00Z,210769,12.6,16.6,11.54,19.3,6.5,334,7999,5.46,17.48,3.96,54,1460
2021-02-03T20:30:00Z,210770,12.61,16.48,11.6,19.24,6.54,333,7999,5.42,17.42,3.92,54,1479
2021-02-03T20:35:00Z,210771,12.62,16.27,11.54,19.14,6.5,333,7999,5.42,17.3,3.92,54,1479
2021-02-03T20:40:00Z,210772,12.61,16.14,11.58,19.04,6.52,331.8,7999,5.36,17.22,3.92,54,1479
2021-02-03T20:45:00Z,210773,12.62,15.93,11.56,19,6.54,331.4,7999,5.42,17.12,3.94,53.8,1464
2021-02-03T20:50:00Z,210774,12.61,15.78,11.52,18.92,6.48,331,7999,5.44,17.02,3.94,53.8,1464
2021-02-03T20:55:00Z,210775,12.61,15.63,11.54,18.82,6.5,330.2,7999,5.36,16.92,3.92,53.8,1474
2021-02-03T21:00:00Z,210776,12.59,15.42,11.5,18.76,6.5,329.8,7999,5.32,16.82,3.9,53.4,1473
2021-02-03T21:05:00Z,210777,12.61,15.31,11.52,18.7,6.5,329.4,7999,5.42,16.7,3.92,53.4,1463
2021-02-03T21:10:00Z,210778,12.61,15.26,11.54,18.6,6.52,328.8,7999,5.36,16.62,3.92,53.4,1463
2021-02-03T21:15:00Z,210779,12.61,15.34,11.46,18.56,6.48,328.2,7999,5.4,16.56,3.92,53.4,1463
2021-02-03T21:20:00Z,210780,12.61,15.44,11.48,18.5,6.5,327.4,7999,5.3,16.5,3.9,53.8,1484
2021-02-03T21:25:00Z,210781,12.59,15.47,11.48,18.36,6.48,327,7999,5.32,16.48,3.9,53.6,1478
2021-02-03T21:30:00Z,210782,12.61,15.57,11.4,18.3,6.46,326,7999,5.32,16.4,3.9,53.8,1484
2021-02-03T21:35:00Z,210783,12.6,15.64,11.4,18.2,6.46,325.8,7999,5.46,16.4,3.96,53.8,1454
2021-02-03T21:40:00Z,210784,12.61,15.79,11.4,18.18,6.5,325,7999,5.42,16.4,3.92,53.8,1474
2021-02-03T21:45:00Z,210785,12.6,15.96,11.4,18.1,6.46,324.6,7999,5.46,16.4,3.96,53.6,1449
2021-02-03T21:50:00Z,210786,12.59,16.1,11.46,18.06,6.48,324,7999,5.34,16.4,3.9,53.6,1478
2021-02-03T21:55:00Z,210787,12.6,16.3,11.46,18,6.48,324,7999,5.3,16.4,3.9,54,1489
2021-02-03T22:00:00Z,210788,12.6,16.42,11.42,17.96,6.44,324,7999,5.4,16.42,3.9,54,1489
2021-02-03T22:05:00Z,210789,12.6,16.57,11.42,17.9,6.46,324,7999,5.42,16.5,3.92,54,1479
2021-02-03T22:10:00Z,210790,12.6,16.66,11.4,17.9,6.46,323.2,7999,5.4,16.5,3.9,53.8,1484
2021-02-03T22:15:00Z,210791,12.61,16.69,11.44,17.82,6.5,323,7999,5.48,16.54,3.98,53.8,1444
2021-02-03T22:20:00Z,210792,12.6,16.77,11.4,17.8,6.46,322.6,7999,5.36,16.54,3.92,54,1479
2021-02-03T22:25:00Z,210793,12.6,16.78,11.36,17.8,6.4,322.4,7999,5.38,16.52,3.9,54,1489
2021-02-03T22:30:00Z,210794,12.6,16.87,11.38,17.8,6.42,322.2,7999,5.48,16.6,3.98,54,1450
2021-02-03T22:35:00Z,210795,12.6,16.91,11.36,17.7,6.42,322,7999,5.46,16.62,3.96,54,1460
2021-02-03T22:40:00Z,210796,12.61,16.9,11.36,17.7,6.46,322,7999,5.42,16.66,3.94,53.6,1459
2021-02-03T22:45:00Z,210797,12.6,16.92,11.4,17.7,6.44,322,7999,5.38,16.64,3.92,53.4,1463
2021-02-03T22:50:00Z,210798,12.59,16.87,11.4,17.7,6.44,322,7999,5.3,16.64,3.9,53.8,1484
2021-02-03T22:55:00Z,210799,12.6,16.88,11.38,17.7,6.44,322,7999,5.36,16.64,3.9,53.4,1473
2021-02-03T23:00:00Z,210800,12.6,16.83,11.38,17.68,6.44,322,7999,5.44,16.64,3.94,53.8,1464
2021-02-03T23:05:00Z,210801,12.59,16.76,11.38,17.64,6.44,321.8,7999,5.38,16.64,3.9,53.8,1484
2021-02-03T23:10:00Z,210802,12.6,16.73,11.4,17.6,6.42,321.6,7999,5.38,16.66,3.9,53.8,1484
2021-02-03T23:15:00Z,210803,12.62,16.67,11.38,17.6,6.44,321,7999,5.38,16.6,3.9,53.4,1473
2021-02-03T23:20:00Z,210804,12.6,16.7,11.38,17.6,6.44,321,7999,5.46,16.6,3.96,53.8,1454
2021-02-03T23:25:00Z,210805,12.58,16.67,11.38,17.6,6.42,320.6,7999,5.4,16.6,3.92,53.4,1463
2021-02-03T23:30:00Z,210806,12.6,16.59,11.38,17.56,6.46,320.4,7999,5.4,16.6,3.9,53.4,1473
2021-02-03T23:35:00Z,210807,12.6,16.54,11.36,17.5,6.4,320.4,7999,5.36,16.6,3.92,53,1452
2021-02-03T23:40:00Z,210808,12.61,16.44,11.36,17.5,6.44,319.8,7999,5.34,16.5,3.9,53.2,1467
2021-02-03T23:45:00Z,210809,12.6,16.41,11.38,17.5,6.42,319.6,7999,5.36,16.46,3.9,53,1462
2021-02-03T23:50:00Z,210810,12.6,16.35,11.34,17.48,6.4,319,7999,5.38,16.44,3.9,53,1462
2021-02-03T23:55:00Z,210811,12.61,16.32,11.36,17.42,6.42,319,7999,5.38,16.4,3.9,53.2,1467
2021-02-04T00:00:00Z,210812,12.6,16.36,11.34,17.4,6.46,319,7999,5.3,16.38,3.9,53,1462
2021-02-04T00:05:00Z,210813,12.6,16.33,11.34,17.4,6.42,319,7999,5.32,16.4,3.9,53.2,1467
2021-02-04T00:10:00Z,210814,12.6,16.36,11.38,17.4,6.46,318.8,7999,5.3,16.3,3.9,53,1462
2021-02-04T00:15:00Z,210815,12.58,16.35,11.34,17.32,6.4,318.2,7999,5.46,16.3,3.96,53,1433
2021-02-04T00:20:00Z,210816,12.6,16.34,11.4,17.3,6.4,318.4,7999,5.44,16.3,3.94,53,1442
2021-02-04T00:25:00Z,210817,12.6,16.34,11.34,17.3,6.42,318,7999,5.42,16.3,3.92,53,1452
2021-02-04T00:30:00Z,210818,12.6,16.27,11.36,17.3,6.4,318,7999,5.34,16.3,3.9,53.2,1467
2021-02-04T00:35:00Z,210819,12.6,16.22,11.36,17.26,6.42,318,7999,5.3,16.2,3.9,53.2,1467
2021-02-04T00:40:00Z,210820,12.59,16.07,11.34,17.2,6.44,317.6,7999,5.32,16.14,3.9,53,1462
2021-02-04T00:45:00Z,210821,12.6,15.92,11.32,17.2,6.4,317.4,7999,5.38,16.12,3.9,53.2,1467
2021-02-04T00:50:00Z,210822,12.6,15.78,11.36,17.2,6.42,317.4,7999,5.36,16.02,3.9,53,1462
2021-02-04T00:55:00Z,210823,12.6,15.55,11.32,17.12,6.42,317,7999,5.3,15.98,3.9,53,1462
2021-02-04T01:00:00Z,210824,12.6,15.39,11.3,17.1,6.4,317,7999,5.3,15.88,3.9,53,1462
2021-02-04T01:05:00Z,210825,12.6,15.17,11.32,17.1,6.42,316.8,7999,5.38,15.78,3.9,53,1462
2021-02-04T01:10:00Z,210826,12.6,15.04,11.26,17.04,6.4,316.4,7999,5.3,15.7,3.9,53,1462
2021-02-04T01:15:00Z,210827,12.6,14.99,11.36,17,6.42,315.6,7999,5.26,15.64,3.9,53,1462
2021-02-04T01:20:00Z,210828,12.61,14.93,11.26,16.94,6.38,315,7999,5.32,15.52,3.9,53,1462
2021-02-04T01:25:00Z,210829,12.6,14.93,11.34,16.9,6.42,315,7999,5.38,15.46,3.9,53,1462
2021-02-04T01:30:00Z,210830,12.6,14.87,11.4,16.86,6.42,315,7999,5.4,15.4,3.9,53,1462
2021-02-04T01:35:00Z,210831,12.6,14.86,11.3,16.8,6.4,315,7999,5.38,15.34,3.92,53,1452
2021-02-04T01:40:00Z,210832,12.59,14.81,11.24,16.76,6.38,314.8,7999,5.36,15.3,3.9,53,1462
2021-02-04T01:45:00Z,210833,12.6,14.79,11.32,16.7,6.42,314.2,7999,5.34,15.26,3.9,53,1462
2021-02-04T01:50:00Z,210834,12.6,14.78,11.4,16.64,6.46,313.6,7999,5.34,15.2,3.9,53,1462
2021-02-04T01:55:00Z,210835,12.61,14.72,11.28,16.64,6.4,313.6,7999,5.4,15.16,3.9,53,1462
2021-02-04T02:00:00Z,210836,12.6,14.75,11.28,16.6,6.38,313.2,7999,5.32,15.1,3.9,53,1462
2021-02-04T02:05:00Z,210837,12.58,14.75,11.42,16.6,6.46,313,7999,5.34,15.1,3.9,53,1462
2021-02-04T02:10:00Z,210838,12.6,14.81,11.32,16.5,6.4,313,7999,5.32,15.1,3.9,53,1462
2021-02-04T02:15:00Z,210839,12.59,14.9,11.26,16.46,6.38,312.8,7999,5.36,15.1,3.9,53,1462
2021-02-04T02:20:00Z,210840,12.58,14.92,11.32,16.46,6.4,313,7999,5.36,15.1,3.9,53,1462
2021-02-04T02:25:00Z,210841,12.59,14.93,11.32,16.4,6.42,312.8,7999,5.4,15.1,3.92,53,1452
2021-02-04T02:30:00Z,210842,12.59,14.84,11.28,16.4,6.38,312,7999,5.32,15.04,3.9,53,1462
2021-02-04T02:35:00Z,210843,12.59,14.86,11.34,16.38,6.4,312,7999,5.3,15,3.9,53,1462
2021-02-04T02:40:00Z,210844,12.58,14.82,11.26,16.32,6.38,311.4,7999,5.3,15,3.9,53,1462
2021-02-04T02:45:00Z,210845,12.59,14.79,11.32,16.3,6.4,311,7999,5.3,15,3.9,53,1462
2021-02-04T02:50:00Z,210846,12.59,14.68,11.28,16.28,6.4,310.8,7999,5.26,14.92,3.9,53,1462
2021-02-04T02:55:00Z,210847,12.58,14.48,11.34,16.24,6.42,310.2,7999,5.28,14.9,3.9,53,1462
2021-02-04T03:00:00Z,210848,12.59,14.29,11.3,16.2,6.4,310,7999,5.26,14.82,3.9,53,1462
2021-02-04T03:05:00Z,210849,12.59,14.02,11.28,16.18,6.4,310,7999,5.26,14.76,3.9,53,1462
2021-02-04T03:10:00Z,210850,12.59,13.92,11.3,16.16,6.4,310,7999,5.3,14.68,3.9,53,1462
2021-02-04T03:15:00Z,210851,12.58,13.84,11.3,16.1,6.4,310,7999,5.38,14.6,3.9,53,1462
2021-02-04T03:20:00Z,210852,12.59,13.8,11.3,16.08,6.4,310,7999,5.28,14.54,3.9,53,1462
2021-02-04T03:25:00Z,210853,12.59,13.73,11.32,16.04,6.4,309.2,7999,5.24,14.44,3.9,53,1462
2021-02-04T03:30:00Z,210854,12.59,13.54,11.3,16,6.4,308.8,7999,5.28,14.42,3.9,53,1462
2021-02-04T03:35:00Z,210855,12.59,13.38,11.3,16,6.4,308.2,7999,5.24,14.32,3.9,53,1462
2021-02-04T03:40:00Z,210856,12.58,13.1,11.32,15.92,6.4,308,7999,5.28,14.26,3.9,53,1462
2021-02-04T03:45:00Z,210857,12.59,12.83,11.26,15.9,6.4,308,7999,5.38,14.16,3.9,53,1462
2021-02-04T03:50:00Z,210858,12.59,12.6,11.24,15.84,6.4,307.6,7999,5.34,14.08,3.9,53,1462
2021-02-04T03:55:00Z,210859,12.6,12.36,11.32,15.8,6.4,307.2,7999,5.26,13.94,3.9,53,1462
2021-02-04T04:00:00Z,210860,12.59,12.21,11.3,15.74,6.4,307,7999,5.28,13.88,3.9,53,1462
2021-02-04T04:05:00Z,210861,12.6,12,11.28,15.7,6.4,307,7999,5.22,13.8,3.9,53,1462
2021-02-04T04:10:00Z,210862,12.59,11.88,11.28,15.68,6.4,306.2,7999,5.26,13.7,3.9,53,1462
2021-02-04T04:15:00Z,210863,12.59,11.77,11.24,15.6,6.38,306,7999,5.26,13.62,3.9,53,1462
2021-02-04T04:20:00Z,210864,12.59,11.65,11.28,15.56,6.4,305.8,7999,5.24,13.52,3.9,53,1462
2021-02-04T04:25:00Z,210865,12.59,11.61,11.3,15.5,6.4,305.2,7999,5.22,13.44,3.9,53,1462
2021-02-04T04:30:00Z,210866,12.6,11.49,11.24,15.4,6.4,304.6,7999,5.24,13.4,3.9,53,1462
2021-02-04T04:35:00Z,210867,12.59,11.46,11.3,15.38,6.4,304,7999,5.24,13.32,3.9,53,1462
2021-02-04T04:40:00Z,210868,12.58,11.38,11.26,15.3,6.4,304,7999,5.26,13.26,3.9,53,1462
2021-02-04T04:45:00Z,210869,12.58,11.33,11.26,15.3,6.38,304,7999,5.2,13.2,3.9,53,1462
2021-02-04T04:50:00Z,210870,12.58,11.37,11.26,15.22,6.4,303.2,7999,5.28,13.14,3.9,53,1462
2021-02-04T04:55:00Z,210871,12.6,11.37,11.24,15.16,6.4,303,7999,5.36,13.1,3.9,53,1462
2021-02-04T05:00:00Z,210872,12.59,11.43,11.24,15.1,6.38,302.4,7999,5.28,13.1,3.9,53,1462
2021-02-04T05:05:00Z,210873,12.58,11.47,11.28,15.06,6.38,302,7999,5.24,13.08,3.9,53,1462
2021-02-04T05:10:00Z,210874,12.58,11.53,11.26,15,6.4,302,7999,5.24,13.02,3.9,53,1462
2021-02-04T05:15:00Z,210875,12.58,11.68,11.24,15,6.4,302,7999,5.24,13.08,3.9,53,1462
2021-02-04T05:20:00Z,210876,12.59,11.78,11.26,14.92,6.4,302,7999,5.22,13.1,3.9,53,1462
2021-02-04T05:25:00Z,210877,12.58,11.93,11.26,14.9,6.4,301.6,7999,5.24,13.1,3.9,53,1462
2021-02-04T05:30:00Z,210878,12.58,12.06,11.2,14.9,6.38,301.4,7999,5.24,13.18,3.9,53,1462
2021-02-04T05:35:00Z,210879,12.57,12.15,11.2,14.86,6.36,300.8,7999,5.24,13.2,3.9,53,1462
2021-02-04T05:40:00Z,210880,12.58,12.24,11.18,14.8,6.34,301,7999,5.26,13.24,3.9,53,1462
2021-02-04T05:45:00Z,210881,12.57,12.26,11.24,14.8,6.4,300.8,7999,5.38,13.3,3.9,53,1462
2021-02-04T05:50:00Z,210882,12.58,12.4,11.26,14.8,6.4,300.4,7999,5.26,13.3,3.9,53,1462
2021-02-04T05:55:00Z,210883,12.58,12.5,11.22,14.8,6.36,300,7999,5.24,13.3,3.9,53,1462
2021-02-04T06:00:00Z,210884,12.6,12.48,11.22,14.8,6.4,300,7999,5.3,13.38,3.9,53,1462
2021-02-04T06:05:00Z,210885,12.58,12.45,11.14,14.8,6.34,300,7999,5.4,13.4,3.9,53,1462
2021-02-04T06:10:00Z,210886,12.59,12.34,11.22,14.8,6.38,300,7999,5.26,13.4,3.9,53,1462
2021-02-04T06:15:00Z,210887,12.58,12.28,11.22,14.76,6.38,300,7999,5.28,13.4,3.9,53,1462
2021-02-04T06:20:00Z,210888,12.59,12.18,11.18,14.78,6.34,299.8,7999,5.28,13.4,3.9,53,1462
2021-02-04T06:25:00Z,210889,12.58,12.1,11.14,14.74,6.34,300,7999,5.3,13.4,3.9,53,1462
2021-02-04T06:30:00Z,210890,12.58,12.06,11.28,14.7,6.4,299.8,7999,5.3,13.32,3.9,53,1462
2021-02-04T06:35:00Z,210891,12.59,11.94,11.18,14.7,6.34,299.8,7999,5.3,13.3,3.9,53,1462
2021-02-04T06:40:00Z,210892,12.58,11.87,11.16,14.7,6.36,299.2,7999,5.28,13.2,3.9,53,1462
2021-02-04T06:45:00Z,210893,12.6,11.78,11.18,14.7,6.36,299.2,7999,5.34,13.18,3.9,53,1462
2021-02-04T06:50:00Z,210894,12.58,11.72,11.2,14.68,6.38,299,7999,5.3,13.12,3.9,53,1462
2021-02-04T06:55:00Z,210895,12.58,11.73,11.18,14.66,6.36,299,7999,5.28,13.1,3.9,53,1462
2021-02-04T07:00:00Z,210896,12.57,11.69,11.18,14.6,6.38,298.2,7999,5.3,13.1,3.9,53,1462
2021-02-04T07:05:00Z,210897,12.58,11.78,11.22,14.6,6.38,298.2,7999,5.3,13.1,3.9,53,1462
2021-02-04T07:10:00Z,210898,12.59,11.87,11.2,14.6,6.38,298,7999,5.36,13.1,3.92,53,1452
2021-02-04T07:15:00Z,210899,12.58,12.11,11.12,14.54,6.32,298,7999,5.4,13.2,3.92,53,1452
2021-02-04T07:20:00Z,210900,12.58,12.46,11.16,14.52,6.36,298,7999,5.3,13.3,3.9,53.2,1467
2021-02-04T07:25:00Z,210901,12.58,12.79,11.12,14.54,6.32,298,7999,5.32,13.5,3.9,53.6,1478
2021-02-04T07:30:00Z,210902,12.58,13.24,11.18,14.5,6.38,298,7999,5.32,13.7,3.9,54,1489
2021-02-04T07:35:00Z,210903,12.59,13.59,11.28,14.58,6.4,298,7999,5.32,13.9,3.9,54,1489
2021-02-04T07:40:00Z,210904,12.58,14.09,11.14,14.58,6.34,298,7999,5.36,14.12,3.9,54,1489
2021-02-04T07:45:00Z,210905,12.58,14.67,11.2,14.6,6.36,298.4,7999,5.38,14.38,3.9,54,1489
2021-02-04T07:50:00Z,210906,12.58,15.26,11.2,14.64,6.38,299,7999,5.38,14.62,3.9,54,1489
2021-02-04T07:55:00Z,210907,12.58,15.85,11.22,14.7,6.38,299,7999,5.4,14.84,3.9,54.2,1495
2021-02-04T08:00:00Z,210908,12.59,16.35,11.2,14.76,6.36,299.8,7999,5.5,15.04,4,54,1440
2021-02-04T08:05:00Z,210909,12.58,16.81,11.2,14.8,6.36,300.2,7999,5.44,15.2,3.94,54,1469
2021-02-04T08:10:00Z,210910,12.58,17.1,11.18,14.88,6.34,300.8,7999,5.4,15.32,3.9,54,1489
2021-02-04T08:15:00Z,210911,12.59,17.18,11.2,14.98,6.36,301.4,7999,5.42,15.4,3.92,54,1479
2021-02-04T08:20:00Z,210912,12.58,16.99,11.24,15,6.38,301.8,7999,5.38,15.38,3.9,54,1489
2021-02-04T08:25:00Z,210913,12.58,16.67,11.24,15.1,6.4,302,7999,5.34,15.28,3.9,54,1489
2021-02-04T08:30:00Z,210914,12.58,16.43,11.22,15.14,6.38,302,7999,5.42,15.2,3.92,54,1479
2021-02-04T08:35:00Z,210915,12.6,16.14,11.24,15.2,6.38,302,7999,5.46,15.1,3.96,54,1460
2021-02-04T08:40:00Z,210916,12.59,15.94,11.2,15.2,6.36,302,7999,5.4,15,3.9,54,1489
2021-02-04T08:45:00Z,210917,12.59,16.07,11.24,15.2,6.38,302,7999,5.4,15,3.9,54,1489
2021-02-04T08:50:00Z,210918,12.59,16.43,11.28,15.2,6.4,302,7999,5.44,15.12,3.94,54,1469
2021-02-04T08:55:00Z,210919,12.59,16.95,11.24,15.26,6.4,302.6,7999,5.5,15.26,4,54.2,1445
2021-02-04T09:00:00Z,210920,12.58,17.43,11.22,15.26,6.38,302.8,7999,5.46,15.46,3.96,54.2,1465
2021-02-04T09:05:00Z,210921,12.59,17.7,11.28,15.3,6.4,303.2,7999,5.48,15.62,3.98,54.6,1465
2021-02-04T09:10:00Z,210922,12.59,17.77,11.2,15.32,6.38,303.6,7999,5.42,15.72,3.92,54,1479
2021-02-04T09:15:00Z,210923,12.58,17.65,11.24,15.38,6.38,304,7999,5.5,15.76,4,54.2,1445
2021-02-04T09:20:00Z,210924,12.59,17.54,11.28,15.4,6.4,304,7999,5.44,15.78,3.94,54.2,1475
2021-02-04T09:25:00Z,210925,12.59,17.39,11.24,15.46,6.38,304,7999,5.46,15.8,3.96,54,1460
2021-02-04T09:30:00Z,210926,12.59,17.24,11.3,15.5,6.4,304,7999,5.46,15.76,3.96,54,1460
2021-02-04T09:35:00Z,210927,12.59,17.32,11.28,15.56,6.4,304,7999,5.5,15.78,4,54.4,1450
2021-02-04T09:40:00Z,210928,12.6,17.57,11.2,15.6,6.38,304,7999,5.44,15.92,3.94,55,1497
2021-02-04T09:45:00Z,210929,12.59,18.18,11.28,15.6,6.4,305,7999,5.7,16.1,4.08,55,1432
2021-02-04T09:50:00Z,210930,12.59,18.92,11.24,15.66,6.4,305.2,7999,5.5,16.4,4,55,1466
2021-02-04T09:55:00Z,210931,12.59,19.58,11.26,15.7,6.4,305.8,7999,5.5,16.76,4,55,1466
2021-02-04T10:00:00Z,210932,12.59,20.23,11.28,15.72,6.4,306,7999,5.56,17.12,4,55,1466
2021-02-04T10:05:00Z,210933,12.59,20.78,11.28,15.78,6.4,306.4,7999,5.54,17.5,4,55.6,1482
2021-02-04T10:10:00Z,210934,12.59,21.27,11.28,15.9,6.4,307,7999,5.54,17.84,4,55.8,1488
2021-02-04T10:15:00Z,210935,12.6,21.66,11.3,16,6.4,308,7999,5.54,18.16,4,56,1493
2021-02-04T10:20:00Z,210936,12.59,22.03,11.32,16.12,6.4,308.6,7999,5.56,18.54,4,56,1493
2021-02-04T10:25:00Z,210937,12.59,22.42,11.28,16.24,6.4,309.6,7999,5.58,18.86,4,56,1493
2021-02-04T10:30:00Z,210938,12.6,22.73,11.28,16.34,6.4,310,7999,5.54,19.16,4,56,1493
2021-02-04T10:35:00Z,210939,12.6,23.11,11.32,16.46,6.42,311.6,7999,5.62,19.48,4,56,1493
2021-02-04T10:40:00Z,210940,12.6,23.44,11.34,16.58,6.4,313,7999,5.7,19.8,4.08,56,1458
2021-02-04T10:45:00Z,210941,12.59,23.64,11.3,16.74,6.4,313,7999,5.62,20.1,4,56.4,1504
2021-02-04T10:50:00Z,210942,12.6,23.86,11.26,16.9,6.4,314.6,7999,5.92,20.42,4.12,56.6,1560
2021-02-04T10:55:00Z,210943,12.61,24.07,11.28,17.06,6.38,315,7999,5.88,20.68,4.08,57,1484
2021-02-04T11:00:00Z,210944,12.6,24.44,11.34,17.24,6.44,316.2,7999,5.7,21,4.02,57,1510
2021-02-04T11:05:00Z,210945,12.6,24.87,11.24,17.38,6.38,317.2,7999,6.46,21.28,4.34,57,1367
2021-02-04T11:10:00Z,210946,12.59,25.18,11.42,17.54,6.46,318.2,7999,6.28,21.58,4.28,58,1417
2021-02-04T11:15:00Z,210947,12.6,25.54,11.34,17.7,6.42,319.2,7999,6.48,21.86,4.34,58,1390
2021-02-04T11:20:00Z,210948,12.6,25.88,11.4,17.84,6.44,321,7999,6.66,22.14,4.4,58,1364
2021-02-04T11:25:00Z,210949,12.6,26.21,11.36,18.04,6.42,322,7999,6.66,22.46,4.44,58,1561
2021-02-04T11:30:00Z,210950,12.6,26.46,11.36,18.2,6.44,323.2,7999,6.74,22.76,4.44,58,1561
2021-02-04T11:35:00Z,210951,12.6,26.62,11.38,18.38,6.44,324.2,7999,6.82,23.08,4.5,58,1856
2021-02-04T11:40:00Z,210952,12.61,26.82,11.44,18.54,6.46,325.8,7999,6.78,23.32,4.46,58,1659
2021-02-04T11:45:00Z,210953,12.6,26.86,11.48,18.72,6.48,326.6,7999,6.84,23.52,4.5,58,1856
2021-02-04T11:50:00Z,210954,12.61,26.89,11.44,18.9,6.5,328.2,7999,6.72,23.7,4.44,58,1561
2021-02-04T11:55:00Z,210955,12.6,26.97,11.44,19.06,6.5,329.4,7999,6.72,23.9,4.44,58.2,1566
2021-02-04T12:00:00Z,210956,12.61,27.15,11.5,19.22,6.5,330.4,7999,6.8,24.1,4.46,59,1688
2021-02-04T12:05:00Z,210957,12.61,27.42,11.52,19.4,6.5,331.4,7999,6.82,24.3,4.5,59,1888
2021-02-04T12:10:00Z,210958,12.62,27.59,11.52,19.56,6.52,333.4,7999,6.9,24.5,4.5,59,1888
2021-02-04T12:15:00Z,210959,12.61,27.84,11.62,19.7,6.54,334,7999,6.66,24.72,4.42,59,1815
2021-02-04T12:20:00Z,210960,12.61,28.07,11.56,19.9,6.5,335.6,7999,6.84,24.94,4.48,59,1788
2021-02-04T12:25:00Z,210961,12.61,28.41,11.58,20.06,6.5,336.2,7999,6.8,25.22,4.48,59,1673
2021-02-04T12:30:00Z,210962,12.61,28.6,11.6,20.24,6.52,337.8,7999,6.9,25.44,4.52,59,1873
2021-02-04T12:35:00Z,210963,12.63,28.38,11.64,20.36,6.54,339,7999,6.88,25.5,4.5,59,1888
2021-02-04T12:40:00Z,210964,12.61,28.11,11.66,20.54,6.56,339.6,7999,6.88,25.5,4.52,59,1873
2021-02-04T12:45:00Z,210965,12.62,27.73,11.66,20.68,6.56,341.4,7999,6.86,25.4,4.5,59,1773
2021-02-04T12:50:00Z,210966,12.61,27.5,11.7,20.8,6.6,342,7999,6.98,25.28,4.58,59,1830
2021-02-04T12:55:00Z,210967,12.62,27.17,11.7,20.94,6.6,342.4,7999,6.96,25.16,4.54,59,1859
2021-02-04T13:00:00Z,210968,12.62,26.78,11.68,21,6.58,342.8,7999,6.82,25.04,4.48,59,1673
2021-02-04T13:05:00Z,210969,12.61,26.58,11.7,21.08,6.6,344.2,7999,6.8,24.88,4.48,59,1788
2021-02-04T13:10:00Z,210970,12.62,26.47,11.7,21.16,6.6,344.6,7999,6.86,24.8,4.5,59,1773
2021-02-04T13:15:00Z,210971,12.61,26.16,11.7,21.22,6.6,344.8,7999,6.82,24.78,4.48,59,1673
2021-02-04T13:20:00Z,210972,12.62,25.51,11.7,21.3,6.6,345.2,7999,6.84,24.66,4.5,58.8,1882
2021-02-04T13:25:00Z,210973,12.61,24.84,11.7,21.32,6.6,345.4,7999,7.04,24.38,4.58,58.4,1811
2021-02-04T13:30:00Z,210974,12.61,24.19,11.7,21.34,6.6,345.8,7999,6.86,24.1,4.5,58.2,1862
2021-02-04T13:35:00Z,210975,12.61,23.52,11.68,21.4,6.58,345.8,7999,6.56,23.78,4.4,58,1686
2021-02-04T13:40:00Z,210976,12.61,23,11.72,21.4,6.56,345.8,7999,6.76,23.44,4.46,58,1659
2021-02-04T13:45:00Z,210977,12.6,22.44,11.72,21.34,6.6,345.8,7999,6.82,23.14,4.48,58,1758
2021-02-04T13:50:00Z,210978,12.61,21.94,11.68,21.3,6.58,345,7999,6.7,22.78,4.42,58,1462
2021-02-04T13:55:00Z,210979,12.61,21.44,11.68,21.3,6.58,345,7999,6.76,22.46,4.44,58,1561
2021-02-04T14:00:00Z,210980,12.6,20.98,11.72,21.2,6.6,344.6,7999,6.72,22.12,4.42,58,1462
2021-02-04T14:05:00Z,210981,12.61,20.56,11.68,21.1,6.58,344,7999,6.46,21.84,4.36,58,1489
2021-02-04T14:10:00Z,210982,12.61,19.97,11.66,21.04,6.56,343.8,7999,6.5,21.54,4.36,58,1489
2021-02-04T14:15:00Z,210983,12.61,19.4,11.7,20.98,6.6,342.4,7999,6.48,21.2,4.34,57.4,1377
2021-02-04T14:20:00Z,210984,12.6,18.88,11.66,20.9,6.56,342.2,7999,6.46,20.78,4.38,57,1560
2021-02-04T14:25:00Z,210985,12.61,18.51,11.66,20.8,6.56,342,7999,6.42,20.46,4.32,57.4,1386
2021-02-04T14:30:00Z,210986,12.61,18.29,11.62,20.66,6.52,340.8,7999,6.06,20.18,4.16,57.6,1463
2021-02-04T14:35:00Z,210987,12.6,18.08,11.66,20.56,6.56,339.6,7999,6.28,19.92,4.24,57.6,1427
2021-02-04T14:40:00Z,210988,12.6,17.98,11.6,20.46,6.5,339,7999,6.06,19.76,4.2,57.8,1449
2021-02-04T14:45:00Z,210989,12.6,17.9,11.58,20.32,6.52,338.2,7999,6.68,19.62,4.44,58,1561
2021-02-04T14:50:00Z,210990,12.61,17.92,11.56,20.22,6.5,337.4,7999,5.72,19.56,4.1,58,1496
2021-02-04T14:55:00Z,210991,12.6,17.94,11.62,20.12,6.54,336.4,7999,6.48,19.56,4.34,58,1499
2021-02-04T15:00:00Z,210992,12.6,18.02,11.58,20.02,6.5,336,7999,6.26,19.6,4.26,58,1427
2021-02-04T15:05:00Z,210993,12.6,18.14,11.54,19.96,6.5,335.4,7999,6.42,19.62,4.34,58,1390
2021-02-04T15:10:00Z,210994,12.61,18.15,11.52,19.9,6.5,335,7999,6.52,19.7,4.36,58,1597
2021-02-04T15:15:00Z,210995,12.6,18.17,11.52,19.8,6.5,334.4,7999,6.26,19.6,4.24,58,1437
2021-02-04T15:20:00Z,210996,12.6,17.96,11.5,19.78,6.5,334,7999,6.26,19.52,4.26,57.8,1530
2021-02-04T15:25:00Z,210997,12.6,17.7,11.52,19.7,6.5,333.6,7999,6.1,19.34,4.16,57,1448
2021-02-04T15:30:00Z,210998,12.59,17.4,11.5,19.7,6.5,333,7999,6.3,19.12,4.24,57,1413
2021-02-04T15:35:00Z,210999,12.6,17.15,11.5,19.6,6.5,332.6,7999,5.7,18.88,4.04,57,1500
2021-02-04T15:40:00Z,211000,12.6,16.97,11.52,19.54,6.5,331.6,7999,5.88,18.64,4.08,57,1484
2021-02-04T15:45:00Z,211001,12.58,16.79,11.5,19.42,6.5,331.2,7999,6,18.48,4.16,57,1448
2021-02-04T15:50:00Z,211002,12.6,16.69,11.48,19.36,6.5,330.6,7999,6.08,18.26,4.16,57,1448
2021-02-04T15:55:00Z,211003,12.6,16.53,11.46,19.26,6.5,330,7999,6.02,18.12,4.16,57,1448
2021-02-04T16:00:00Z,211004,12.6,16.32,11.48,19.2,6.5,329,7999,6.06,17.96,4.16,57,1448
2021-02-04T16:05:00Z,211005,12.6,16.07,11.44,19.12,6.46,328.8,7999,5.68,17.82,4,56.8,1515
2021-02-04T16:10:00Z,211006,12.59,15.76,11.44,19,6.48,327.6,7999,5.68,17.64,4,57,1520
2021-02-04T16:15:00Z,211007,12.6,15.56,11.52,18.92,6.48,327.2,7999,5.82,17.5,4.08,57,1484
2021-02-04T16:20:00Z,211008,12.6,15.31,11.46,18.82,6.46,326.6,7999,6.02,17.36,4.16,57,1448
2021-02-04T16:25:00Z,211009,12.6,15.14,11.5,18.7,6.48,325.8,7999,5.7,17.24,4.02,56.2,1489
2021-02-04T16:30:00Z,211010,12.6,15.01,11.44,18.66,6.48,325,7999,5.94,17.12,4.14,56.8,1555
2021-02-04T16:35:00Z,211011,12.59,14.87,11.44,18.54,6.46,324.2,7999,5.68,17,4.04,56.8,1495
2021-02-04T16:40:00Z,211012,12.6,14.82,11.36,18.46,6.42,324,7999,5.84,16.9,4.1,56.8,1469
2021-02-04T16:45:00Z,211013,12.6,14.71,11.44,18.36,6.46,323.6,7999,5.94,16.84,4.16,57,1448
2021-02-04T16:50:00Z,211014,12.59,14.67,11.46,18.3,6.48,322.4,7999,5.98,16.72,4.16,56.6,1438
2021-02-04T16:55:00Z,211015,12.59,14.63,11.42,18.2,6.44,322,7999,6.02,16.66,4.18,57,1545
2021-02-04T17:00:00Z,211016,12.59,14.57,11.38,18.12,6.42,322,7999,6.06,16.58,4.18,56.8,1540
2021-02-04T17:05:00Z,211017,12.59,14.55,11.38,18.04,6.44,321.6,7999,5.82,16.5,4.08,56.8,1479
2021-02-04T17:10:00Z,211018,12.6,14.43,11.36,18,6.4,320.4,7999,6.08,16.46,4.18,57,1438
2021-02-04T17:15:00Z,211019,12.59,14.4,11.4,17.9,6.42,319.6,7999,6.12,16.36,4.18,57,1545
2021-02-04T17:20:00Z,211020,12.58,14.34,11.34,17.84,6.44,319,7999,6.06,16.28,4.18,56.6,1429
2021-02-04T17:25:00Z,211021,12.59,14.29,11.32,17.8,6.4,319,7999,5.62,16.18,4,57,1520
2021-02-04T17:30:00Z,211022,12.59,14.25,11.32,17.72,6.4,318.2,7999,5.84,16.14,4.08,57,1484
2021-02-04T17:35:00Z,211023,12.59,14.17,11.38,17.7,6.42,318,7999,5.6,16.04,4,57,1520
2021-02-04T17:40:00Z,211024,12.59,14.17,11.32,17.6,6.4,317.4,7999,5.86,16,4.08,57,1484
2021-02-04T17:45:00Z,211025,12.59,14.12,11.36,17.54,6.42,317,7999,6.02,15.94,4.16,57,1448
2021-02-04T17:50:00Z,211026,12.6,14.07,11.3,17.5,6.4,316.2,7999,5.7,15.86,4,57,1520
2021-02-04T17:55:00Z,211027,12.59,14.04,11.32,17.42,6.4,315.8,7999,5.8,15.76,4.08,57,1484
2021-02-04T18:00:00Z,211028,12.59,13.96,11.3,17.36,6.4,315,7999,5.82,15.72,4.08,57,1484
2021-02-04T18:05:00Z,211029,12.59,13.94,11.3,17.3,6.4,315,7999,5.66,15.64,4,57,1520
2021-02-04T18:10:00Z,211030,12.59,13.87,11.32,17.24,6.4,315,7999,5.8,15.58,4.08,57,1484
2021-02-04T18:15:00Z,211031,12.59,13.82,11.32,17.2,6.4,314.8,7999,5.86,15.5,4.08,57,1484
2021-02-04T18:20:00Z,211032,12.59,13.82,11.28,17.1,6.4,313.8,7999,5.86,15.44,4.08,57,1484
2021-02-04T18:25:00Z,211033,12.6,13.76,11.26,17.06,6.38,313,7999,5.7,15.4,4.04,57,1500
2021-02-04T18:30:00Z,211034,12.59,13.74,11.28,16.98,6.4,313.2,7999,5.88,15.34,4.08,57,1484
2021-02-04T18:35:00Z,211035,12.59,13.64,11.28,16.96,6.4,313,7999,5.88,15.3,4.08,57,1484
2021-02-04T18:40:00Z,211036,12.6,13.56,11.28,16.9,6.4,313,7999,5.76,15.2,4.08,57,1484
2021-02-04T18:45:00Z,211037,12.59,13.53,11.18,16.82,6.34,312,7999,6,15.12,4.16,57,1448
2021-02-04T18:50:00Z,211038,12.58,13.44,11.26,16.8,6.4,312,7999,5.86,15.04,4.1,57,1474
2021-02-04T18:55:00Z,211039,12.59,13.42,11.3,16.7,6.4,310.8,7999,6.22,14.96,4.24,56.8,1408
2021-02-04T19:00:00Z,211040,12.58,13.39,11.14,16.66,6.34,310.4,7999,6.1,14.9,4.16,57,1448
2021-02-04T19:05:00Z,211041,12.59,13.35,11.22,16.62,6.36,310,7999,5.84,14.82,4.08,57,1484
2021-02-04T19:10:00Z,211042,12.58,13.34,11.22,16.56,6.38,310,7999,5.86,14.74,4.1,57,1581
2021-02-04T19:15:00Z,211043,12.59,13.24,11.34,16.52,6.42,309.8,7999,5.86,14.7,4.1,57,1581
2021-02-04T19:20:00Z,211044,12.58,13.22,11.22,16.46,6.36,309.2,7999,6,14.62,4.16,57,1448
2021-02-04T19:25:00Z,211045,12.59,13.16,11.26,16.4,6.38,308.6,7999,6.08,14.58,4.18,56.8,1539
2021-02-04T19:30:00Z,211046,12.58,13.14,11.22,16.34,6.36,308,7999,5.8,14.5,4.08,57,1484
2021-02-04T19:35:00Z,211047,12.58,13.14,11.3,16.3,6.4,308,7999,5.78,14.48,4.08,57,1484
2021-02-04T19:40:00Z,211048,12.58,13.08,11.24,16.22,6.38,307.4,7999,5.82,14.4,4.08,57,1484
2021-02-04T19:45:00Z,211049,12.58,13.1,11.24,16.18,6.4,307.2,7999,6.34,14.38,4.28,57,1499
2021-02-04T19:50:00Z,211050,12.58,13.05,11.26,16.14,6.38,307,7999,5.64,14.32,4,57,1520
2021-02-04T19:55:00Z,211051,12.58,13.04,11.14,16.1,6.32,306.2,7999,5.62,14.3,4,57,1520
2021-02-04T20:00:00Z,211052,12.58,13.02,11.18,16.06,6.36,306.2,7999,5.8,14.28,4.08,57,1484
2021-02-04T20:05:00Z,211053,12.57,12.94,11.16,16,6.34,306,7999,6.1,14.24,4.16,57,1448
2021-02-04T20:10:00Z,211054,12.58,12.96,11.14,16,6.32,305.8,7999,5.88,14.2,4.08,57,1484
2021-02-04T20:15:00Z,211055,12.57,12.9,11.2,15.92,6.38,305.2,7999,6.26,14.16,4.24,57,1413
2021-02-04T20:20:00Z,211056,12.58,12.89,11.18,15.9,6.38,304.2,7999,5.84,14.16,4.08,57,1484
2021-02-04T20:25:00Z,211057,12.58,12.9,11.18,15.84,6.36,304.4,7999,6.04,14.1,4.16,57,1448
2021-02-04T20:30:00Z,211058,12.56,12.84,11.18,15.8,6.38,304,7999,6.66,14.08,4.4,57.2,1346
2021-02-04T20:35:00Z,211059,12.58,12.86,11.2,15.78,6.38,304,7999,6.06,14.1,4.16,57.2,1454
2021-02-04T20:40:00Z,211060,12.58,12.81,11.24,15.72,6.38,304,7999,5.82,14.04,4.08,57.4,1494
2021-02-04T20:45:00Z,211061,12.58,12.78,11.16,15.7,6.36,304,7999,6.02,14,4.16,57.2,1454
2021-02-04T20:50:00Z,211062,12.58,12.77,11.18,15.66,6.36,303.4,7999,6.24,14,4.24,57.6,1427
2021-02-04T20:55:00Z,211063,12.58,12.71,11.2,15.6,6.4,302.8,7999,6.56,13.92,4.38,57.6,1683
2021-02-04T21:00:00Z,211064,12.58,12.72,11.12,15.6,6.32,302.4,7999,6.26,13.92,4.24,57.6,1428
2021-02-04T21:05:00Z,211065,12.57,12.67,11.2,15.6,6.38,302.4,7999,6,13.9,4.16,57.8,1469
2021-02-04T21:10:00Z,211066,12.58,12.67,11.12,15.5,6.32,302,7999,6.24,13.88,4.24,58,1437
2021-02-04T21:15:00Z,211067,12.58,12.66,11.16,15.5,6.36,302,7999,6.46,13.86,4.32,58,1400
2021-02-04T21:20:00Z,211068,12.59,12.63,11.14,15.46,6.34,302,7999,6.06,13.8,4.16,57.8,1468
2021-02-04T21:25:00Z,211069,12.58,12.66,11.2,15.4,6.38,302,7999,6.08,13.8,4.16,57.8,1469
2021-02-04T21:30:00Z,211070,12.58,12.61,11.16,15.4,6.34,302,7999,6.1,13.8,4.16,58,1473
2021-02-04T21:35:00Z,211071,12.58,12.61,11.14,15.36,6.34,301.8,7999,6.52,13.76,4.36,58,1597
2021-02-04T21:40:00Z,211072,12.58,12.6,11.16,15.3,6.36,301,7999,6.26,13.78,4.26,58,1535
2021-02-04T21:45:00Z,211073,12.58,12.57,11.16,15.3,6.36,300.2,7999,6.46,13.7,4.32,58,1400
2021-02-04T21:50:00Z,211074,12.58,12.58,11.16,15.26,6.36,300.4,7999,6.38,13.7,4.34,58,1712
2021-02-04T21:55:00Z,211075,12.59,12.52,11.12,15.24,6.32,300,7999,6.5,13.7,4.36,58,1597
2021-02-04T22:00:00Z,211076,12.58,12.52,11.14,15.2,6.32,300,7999,6.36,13.64,4.3,58,1624
2021-02-04T22:05:00Z,211077,12.57,12.49,11.18,15.2,6.36,300,7999,6.6,13.62,4.4,58,1794
2021-02-04T22:10:00Z,211078,12.58,12.46,11.12,15.2,6.32,300,7999,6.82,13.6,4.5,58,1856
2021-02-04T22:15:00Z,211079,12.57,12.45,11.12,15.1,6.32,299.8,7999,6.78,13.6,4.46,58,1659
2021-02-04T22:20:00Z,211080,12.56,12.37,11.12,15.1,6.32,299.2,7999,6.84,13.56,4.48,58,1758
2021-02-04T22:25:00Z,211081,12.58,12.4,11.16,15.1,6.36,299,7999,6.84,13.52,4.5,58,1856
2021-02-04T22:30:00Z,211082,12.57,12.35,11.12,15.04,6.32,298.8,7999,6.84,13.46,4.48,58,1758
2021-02-04T22:35:00Z,211083,12.58,12.35,11.1,15,6.3,298.2,7999,6.88,13.46,4.5,58,1856
2021-02-04T22:40:00Z,211084,12.57,12.32,11.08,15,6.3,298,7999,6.9,13.4,4.5,58,1856
2021-02-04T22:45:00Z,211085,12.57,12.26,11.18,14.96,6.36,298,7999,7,13.4,4.58,58,1798
2021-02-04T22:50:00Z,211086,12.57,12.27,11.12,14.9,6.32,298,7999,6.96,13.38,4.54,58,1827
2021-02-04T22:55:00Z,211087,12.58,12.18,11.14,14.9,6.34,298,7999,7.02,13.3,4.6,58,1784
2021-02-04T23:00:00Z,211088,12.57,12.19,11.12,14.9,6.34,298,7999,7.06,13.3,4.6,58.4,1796
2021-02-04T23:05:00Z,211089,12.57,12.16,11.12,14.88,6.32,298,7999,7.08,13.3,4.6,58.6,1803
2021-02-04T23:10:00Z,211090,12.56,12.11,11.1,14.8,6.3,297.6,7999,7.08,13.24,4.6,58.6,1804
2021-02-04T23:15:00Z,211091,12.57,12.12,11.12,14.8,6.34,297.4,7999,7.1,13.2,4.6,58.6,1803
2021-02-04T23:20:00Z,211092,12.57,12.04,11.08,14.8,6.3,297.2,7999,7.1,13.2,4.6,59,1815
2021-02-04T23:25:00Z,211093,12.57,12.04,11.26,14.8,6.38,297,7999,7.28,13.16,4.7,59,1748
2021-02-04T23:30:00Z,211094,12.57,12.01,11.1,14.7,6.32,296.6,7999,7.22,13.12,4.68,59,1761
2021-02-04T23:35:00Z,211095,12.57,11.98,11.1,14.7,6.32,296,7999,7.26,13.1,4.7,59,1748
2021-02-04T23:40:00Z,211096,12.57,12,11.14,14.7,6.34,296,7999,7.28,13.1,4.7,59,1748
2021-02-04T23:45:00Z,211097,12.59,11.93,11.1,14.7,6.3,296,7999,7.34,13.02,4.7,59.2,1754
2021-02-04T23:50:00Z,211098,12.57,11.92,11.08,14.6,6.3,296,7999,7.44,13,4.74,59.8,1746
2021-02-04T23:55:00Z,211099,12.58,11.88,11.08,14.6,6.3,296,7999,7.5,13,4.8,60,1714
2021-02-05T00:00:00Z,211100,12.57,11.85,11.12,14.6,6.34,295.8,7999,7.54,12.96,4.8,60.6,1731
2021-02-05T00:05:00Z,211101,12.57,11.87,11.1,14.56,6.3,295.8,7999,7.62,12.9,4.82,61,1730
2021-02-05T00:10:00Z,211102,12.58,11.8,11.14,14.5,6.32,295.8,7999,7.74,12.9,4.9,61.2,1688
2021-02-05T00:15:00Z,211103,12.57,11.8,11.12,14.44,6.34,295.6,7999,7.84,12.9,4.9,62,1710
2021-02-05T00:20:00Z,211104,12.57,11.78,11.14,14.44,6.34,295.2,7999,7.88,12.88,4.9,63,1737
2021-02-05T00:25:00Z,211105,12.57,11.73,11.1,14.4,6.32,294.6,7999,7.98,12.8,4.98,63.6,1707
2021-02-05T00:30:00Z,211106,12.57,11.73,11.1,14.4,6.32,294.4,7999,8.02,12.8,5,64,1706
2021-02-05T00:35:00Z,211107,12.57,11.68,11.12,14.4,6.32,294,7999,8.1,12.8,5.02,64.8,1716
2021-02-05T00:40:00Z,211108,12.57,11.69,11.1,14.3,6.3,294,7999,8.16,12.76,5.06,65,1699
2021-02-05T00:45:00Z,211109,12.57,11.64,11.1,14.3,6.32,294,7999,8.22,12.7,5.1,65.2,1682
2021-02-05T00:50:00Z,211110,12.56,11.57,11.1,14.3,6.3,294,7999,8.3,12.68,5.1,66,1703
2021-02-05T00:55:00Z,211111,12.57,11.56,11.08,14.3,6.3,293.8,7999,8.3,12.6,5.1,66.4,1713
2021-02-05T01:00:00Z,211112,12.56,11.5,11.1,14.26,6.3,293.2,7999,8.4,12.6,5.12,67,1718
2021-02-05T01:05:00Z,211113,12.57,11.49,11.06,14.2,6.3,293,7999,8.48,12.56,5.16,67,1697
2021-02-05T01:10:00Z,211114,12.57,11.45,11.04,14.2,6.3,293,7999,8.5,12.5,5.2,67,1675
2021-02-05T01:15:00Z,211115,12.57,11.4,11.1,14.12,6.3,292.6,7999,8.58,12.44,5.2,67.4,1685
2021-02-05T01:20:00Z,211116,12.57,11.43,11.08,14.1,6.3,292.2,7999,8.56,12.42,5.2,68,1700
2021-02-05T01:25:00Z,211117,12.56,11.38,11.06,14.1,6.3,292.8,7999,8.62,12.4,5.22,68,1833
2021-02-05T01:30:00Z,211118,12.57,11.41,11.08,14.06,6.3,292,7999,8.66,12.36,5.26,68,2099
2021-02-05T01:35:00Z,211119,12.57,11.36,11.06,14,6.3,292,7999,8.72,12.38,5.3,68.4,2379
2021-02-05T01:40:00Z,211120,12.57,11.36,11.06,14,6.3,292,7999,8.7,12.3,5.3,69,2399
2021-02-05T01:45:00Z,211121,12.57,11.38,11.06,14,6.3,291.8,7999,8.78,12.3,5.3,69,2399
2021-02-05T01:50:00Z,211122,12.57,11.34,11.06,13.96,6.3,291.6,7999,8.8,12.3,5.3,69,2399
2021-02-05T01:55:00Z,211123,12.57,11.38,11.04,13.96,6.3,291,7999,8.9,12.3,5.38,69.8,2346
2021-02-05T02:00:00Z,211124,12.56,11.35,11.02,13.94,6.3,291,7999,8.88,12.3,5.36,70,2373
2021-02-05T02:05:00Z,211125,12.57,11.39,11.04,13.9,6.3,291,7999,8.98,12.3,5.4,70,2333
2021-02-05T02:10:00Z,211126,12.56,11.41,11,13.9,6.3,291,7999,9,12.3,5.4,70.8,2359
2021-02-05T02:15:00Z,211127,12.57,11.39,11.02,13.9,6.3,291,7999,9.04,12.3,5.4,71,2366
2021-02-05T02:20:00Z,211128,12.57,11.44,11.06,13.9,6.3,291,7999,9.1,12.32,5.4,71.2,2373
2021-02-05T02:25:00Z,211129,12.56,11.4,11.08,13.88,6.3,291,7999,9.2,12.34,5.5,72,2304
2021-02-05T02:30:00Z,211130,12.57,11.44,11.06,13.8,6.3,291,7999,9.32,12.32,5.52,72.8,2312
2021-02-05T02:35:00Z,211131,12.58,11.43,11.08,13.8,6.3,291,7999,9.42,12.3,5.6,73.8,2270
2021-02-05T02:40:00Z,211132,12.57,11.44,11.12,13.8,6.32,291,7999,9.6,12.3,5.68,74.8,2233
2021-02-05T02:45:00Z,211133,12.57,11.48,11.04,13.8,6.3,291,7999,9.82,12.32,5.76,76.4,2214
2021-02-05T02:50:00Z,211134,12.58,11.43,11.02,13.74,6.3,291,7999,10,12.3,5.82,77.8,2207
2021-02-05T02:55:00Z,211135,12.57,11.46,11.06,13.72,6.3,291,7999,10.12,12.3,5.9,78.8,2173
2021-02-05T03:00:00Z,211136,12.57,11.42,11.08,13.74,6.3,291,7999,10.18,12.3,5.9,80.2,2212
2021-02-05T03:05:00Z,211137,12.57,11.42,11.04,13.72,6.3,291,7999,10.28,12.3,5.98,81.6,3063
2021-02-05T03:10:00Z,211138,12.57,11.4,11.12,13.7,6.32,291,7999,10.3,12.2,6,82.4,3296
2021-02-05T03:15:00Z,211139,12.57,11.35,11.12,13.7,6.32,291,7999,10.34,12.2,6,83.6,3344
2021-02-05T03:20:00Z,211140,12.57,11.37,11.08,13.66,6.3,290.8,7999,10.44,12.14,6,85.2,3408
2021-02-05T03:25:00Z,211141,12.55,11.34,11.08,13.68,6.3,291,7999,10.56,12.12,6.08,87,3350
2021-02-05T03:30:00Z,211142,12.57,11.34,11.02,13.6,6.3,290.6,7999,10.8,12.1,6.18,88.6,3252
2021-02-05T03:35:00Z,211143,12.57,11.34,11.04,13.6,6.3,290.4,7999,11.08,12.1,6.32,90.4,3118
2021-02-05T03:40:00Z,211144,12.56,11.32,11.06,13.6,6.3,290.4,7999,11.24,12.1,6.38,92.6,3113
2021-02-05T03:45:00Z,211145,12.57,11.38,11.02,13.6,6.3,290.4,7999,11.34,12.1,6.42,94.6,3128
2021-02-05T03:50:00Z,211146,12.56,11.35,11.12,13.58,6.32,290,7999,11.5,12.1,6.52,97,3080
2021-02-05T03:55:00Z,211147,12.57,11.39,11.02,13.54,6.3,290.4,7999,11.66,12.1,6.54,99.2,3125
2021-02-05T04:00:00Z,211148,12.58,11.38,11.08,13.5,6.3,290,7999,11.82,12.1,6.62,101,3084
2021-02-05T04:05:00Z,211149,12.57,11.39,11,13.5,6.3,289.8,7999,12.04,12.1,6.72,103.8,3053
2021-02-05T04:10:00Z,211150,12.56,11.45,11,13.5,6.3,289.8,7999,12.2,12.1,6.78,106,3050
2021-02-05T04:15:00Z,211151,12.57,11.43,11.08,13.48,6.3,290,7999,12.28,12.12,6.82,108,3064
2021-02-05T04:20:00Z,211152,12.57,11.49,11.04,13.46,6.3,289.6,7999,12.46,12.12,6.9,110.4,3045
2021-02-05T04:25:00Z,211153,12.55,11.48,11.08,13.4,6.3,289.8,7999,12.6,12.14,6.98,112.4,3017
2021-02-05T04:30:00Z,211154,12.56,11.52,11.1,13.4,6.3,289.8,7999,12.68,12.16,7.02,114.6,3036
2021-02-05T04:35:00Z,211155,12.56,11.55,11.08,13.4,6.3,289.6,7999,12.8,12.2,7.1,116.4,3003
2021-02-05T04:40:00Z,211156,12.56,11.54,11.04,13.4,6.3,289,7999,12.88,12.2,7.1,118.2,3050
2021-02-05T04:45:00Z,211157,12.56,11.59,11.04,13.4,6.3,289,7999,13.06,12.2,7.2,120.4,3010
2021-02-05T04:50:00Z,211158,12.56,11.59,11.02,13.4,6.3,289.4,7999,13.26,12.2,7.26,122.4,3004
2021-02-05T04:55:00Z,211159,12.57,11.63,11.1,13.4,6.3,289.4,7999,13.48,12.2,7.36,124.4,2962
2021-02-05T05:00:00Z,211160,12.56,11.66,11.02,13.4,6.3,289.2,7999,13.76,12.28,7.52,127.4,2895
2021-02-05T05:05:00Z,211161,12.57,11.63,11.02,13.4,6.3,289.2,7999,14.06,12.28,7.66,129.6,2832
2021-02-05T05:10:00Z,211162,12.56,11.69,11,13.4,6.3,289,7999,14.24,12.3,7.72,133,2860
2021-02-05T05:15:00Z,211163,12.55,11.68,11.1,13.4,6.3,289.2,7999,14.5,12.3,7.86,137,2839
2021-02-05T05:20:00Z,211164,12.56,11.72,11,13.4,6.3,289.6,7999,14.74,12.3,8,141.6,2832
2021-02-05T05:25:00Z,211165,12.56,11.73,11.06,13.4,6.3,289,7999,15.34,12.3,8.26,146.8,2757
2021-02-05T05:30:00Z,211166,12.57,11.72,11.08,13.4,6.3,289.2,7999,15.88,12.3,8.5,152,2702
2021-02-05T05:35:00Z,211167,12.56,11.77,11,13.4,6.3,289.4,7999,16.36,12.3,8.76,157.2,2642
2021-02-05T05:40:00Z,211168,12.55,11.76,11.04,13.4,6.3,289.8,7999,16.66,12.32,8.9,160.6,2621
2021-02-05T05:45:00Z,211169,12.56,11.8,11,13.4,6.3,289.6,7999,16.92,12.32,9.04,163.8,2600
2021-02-05T05:50:00Z,211170,12.56,11.8,11,13.4,6.3,289.4,7999,17.2,12.36,9.16,166.2,2576
2021-02-05T05:55:00Z,211171,12.57,11.8,11.02,13.4,6.3,289.6,7999,17.44,12.38,9.28,167.6,2539
2021-02-05T06:00:00Z,211172,12.56,11.84,11.06,13.4,6.3,289.2,7999,17.68,12.38,9.38,168.8,2510
2021-02-05T06:05:00Z,211173,12.57,11.81,11.04,13.4,6.3,289.6,7999,17.94,12.38,9.5,169,2458
2021-02-05T06:10:00Z,211174,12.56,11.84,11.08,13.4,6.3,289.2,7999,18.08,12.38,9.62,169,2405
2021-02-05T06:15:00Z,211175,12.56,11.82,11.08,13.4,6.3,289,7999,18.1,12.4,9.6,167.8,2396
2021-02-05T06:20:00Z,211176,12.56,11.82,11.06,13.4,6.3,289.4,7999,18.28,12.4,9.7,167,2343
2021-02-05T06:25:00Z,211177,12.56,11.84,11.1,13.4,6.3,289.2,7999,18.34,12.4,9.74,165.4,2305
2021-02-05T06:30:00Z,211178,12.56,11.8,11.04,13.4,6.3,289.4,7999,18.36,12.36,9.7,164.4,2307
2021-02-05T06:35:00Z,211179,12.56,11.83,11.08,13.4,6.3,289,7999,18.44,12.38,9.76,163.2,2266
2021-02-05T06:40:00Z,211180,12.58,11.78,11.06,13.36,6.3,289.2,7999,18.44,12.32,9.78,162,2242
2021-02-05T06:45:00Z,211181,12.56,11.79,11.06,13.38,6.3,289.2,7999,18.42,12.34,9.78,160.8,2225
2021-02-05T06:50:00Z,211182,12.56,11.82,11.1,13.36,6.3,289.4,7999,18.4,12.38,9.76,159.4,2213
2021-02-05T06:55:00Z,211183,12.57,11.78,11.1,13.32,6.3,289,7999,18.44,12.34,9.78,159,2201
2021-02-05T07:00:00Z,211184,12.56,11.81,11.08,13.3,6.32,289.2,7999,18.44,12.36,9.78,157.8,2184
2021-02-05T07:05:00Z,211185,12.57,11.81,11.12,13.3,6.32,289.2,7999,18.46,12.3,9.8,156.8,2162
2021-02-05T07:10:00Z,211186,12.56,11.85,11.1,13.3,6.3,289.2,7999,18.48,12.4,9.8,155.6,2146
2021-02-05T07:15:00Z,211187,12.56,11.9,11.1,13.3,6.3,289.6,7999,18.42,12.4,9.78,155,2145
2021-02-05T07:20:00Z,211188,12.55,11.89,11.1,13.3,6.3,289.8,7999,18.42,12.4,9.72,153.8,2151
2021-02-05T07:25:00Z,211189,12.56,11.96,11.12,13.3,6.32,289.8,7999,18.44,12.44,9.76,153,2125
2021-02-05T07:30:00Z,211190,12.56,11.97,11.1,13.3,6.3,290,7999,18.32,12.44,9.7,152.4,2139
2021-02-05T07:35:00Z,211191,12.56,12.04,11.12,13.3,6.32,290.6,7999,18.3,12.48,9.7,151.2,2122
2021-02-05T07:40:00Z,211192,12.56,12.06,11.18,13.3,6.36,290.6,7999,18.3,12.58,9.72,151,2112
2021-02-05T07:45:00Z,211193,12.57,12.06,11.24,13.3,6.4,290.8,7999,18.34,12.6,9.7,150.2,2108
2021-02-05T07:50:00Z,211194,12.56,12.11,11.16,13.3,6.36,291,7999,18.24,12.6,9.68,149.8,2110
2021-02-05T07:55:00Z,211195,12.55,12.11,11.22,13.32,6.4,291,7999,18.3,12.6,9.7,149.2,2094
2021-02-05T08:00:00Z,211196,12.56,12.19,11.26,13.3,6.4,291,7999,18.3,12.6,9.7,149,2091
2021-02-05T08:05:00Z,211197,12.56,12.23,11.22,13.4,6.4,291.2,7999,18.22,12.7,9.7,148.2,2080
2021-02-05T08:10:00Z,211198,12.56,12.28,11.28,13.4,6.4,291.4,7999,18.18,12.7,9.66,147.8,2089
2021-02-05T08:15:00Z,211199,12.56,12.34,11.3,13.4,6.4,292,7999,18.2,12.8,9.66,147,2077
2021-02-05T08:20:00Z,211200,12.55,12.41,11.3,13.4,6.4,292,7999,18.18,12.84,9.68,147,2070
2021-02-05T08:25:00Z,211201,12.56,12.53,11.3,13.4,6.4,292.8,7999,18.14,12.9,9.64,147,2085
2021-02-05T08:30:00Z,211202,12.56,12.6,11.3,13.4,6.4,293,7999,18.1,13,9.6,146.6,2093
2021-02-05T08:35:00Z,211203,12.56,12.72,11.34,13.44,6.42,293.4,7999,18.06,13.1,9.6,146.2,2088
2021-02-05T08:40:00Z,211204,12.56,12.86,11.36,13.48,6.42,293.8,7999,18.04,13.14,9.6,146,2085
2021-02-05T08:45:00Z,211205,12.55,12.95,11.34,13.5,6.4,294,7999,18.04,13.22,9.58,146,2093
2021-02-05T08:50:00Z,211206,12.56,13.11,11.38,13.6,6.42,294.4,7999,18,13.32,9.56,145.6,2095
2021-02-05T08:55:00Z,211207,12.57,13.22,11.4,13.6,6.46,295.6,7999,18,13.44,9.52,145.6,2110
2021-02-05T09:00:00Z,211208,12.56,13.39,11.42,13.6,6.5,296,7999,17.98,13.6,9.54,145.8,2105
2021-02-05T09:05:00Z,211209,12.56,13.54,11.42,13.66,6.5,296,7999,17.94,13.7,9.52,145.8,2113
2021-02-05T09:10:00Z,211210,12.56,13.65,11.5,13.72,6.5,296,7999,17.92,13.84,9.5,146,2123
2021-02-05T09:15:00Z,211211,12.57,13.85,11.4,13.8,6.5,297.6,7999,17.94,13.94,9.52,146,2115
2021-02-05T09:20:00Z,211212,12.58,14.05,11.46,13.8,6.5,298,7999,17.94,14.08,9.52,146.2,2118
2021-02-05T09:25:00Z,211213,12.56,14.28,11.5,13.88,6.5,298,7999,17.86,14.24,9.5,146.4,2129
2021-02-05T09:30:00Z,211214,12.56,14.47,11.48,13.94,6.5,298.8,7999,17.9,14.4,9.5,146.8,2135
2021-02-05T09:35:00Z,211215,12.56,14.67,11.5,13.98,6.5,300,7999,17.86,14.54,9.48,147,2146
2021-02-05T09:40:00Z,211216,12.57,14.94,11.56,14,6.52,301.2,7999,17.82,14.72,9.5,147,2138
2021-02-05T09:45:00Z,211217,12.57,15.11,11.54,14.14,6.5,302,7999,17.76,14.86,9.4,147,2177
2021-02-05T09:50:00Z,211218,12.57,15.31,11.54,14.18,6.5,302,7999,17.74,15.02,9.42,147,2169
2021-02-05T09:55:00Z,211219,12.56,15.48,11.58,14.28,6.52,303.4,7999,17.7,15.16,9.42,147,2169
2021-02-05T10:00:00Z,211220,12.58,15.61,11.62,14.36,6.52,304,7999,17.64,15.28,9.4,147,2177
2021-02-05T10:05:00Z,211221,12.57,15.86,11.68,14.44,6.58,304.8,7999,17.76,15.48,9.42,148,2184
2021-02-05T10:10:00Z,211222,12.56,16,11.68,14.52,6.58,305.8,7999,17.74,15.64,9.42,147.6,2178
2021-02-05T10:15:00Z,211223,12.57,16.19,11.7,14.6,6.6,306.8,7999,17.7,15.78,9.4,148,2192
2021-02-05T10:20:00Z,211224,12.56,16.42,11.7,14.7,6.6,307.6,7999,17.62,16,9.38,148.6,2209
2021-02-05T10:25:00Z,211225,12.57,16.59,11.72,14.78,6.58,308.4,7999,17.64,16.16,9.36,148.8,2221
2021-02-05T10:30:00Z,211226,12.57,16.8,11.72,14.86,6.6,309.6,7999,17.62,16.34,9.4,149,2207
2021-02-05T10:35:00Z,211227,12.56,17.05,11.76,14.96,6.6,310.4,7999,17.6,16.56,9.34,149.4,2238
2021-02-05T10:40:00Z,211228,12.57,17.35,11.74,15.06,6.6,311.8,7999,17.56,16.8,9.3,150,2264
2021-02-05T10:45:00Z,211229,12.58,17.41,11.8,15.18,6.6,313,7999,17.5,16.94,9.3,149.4,2255
2021-02-05T10:50:00Z,211230,12.57,17.43,11.84,15.28,6.62,314,7999,17.5,17.04,9.3,149,2249
2021-02-05T10:55:00Z,211231,12.57,17.42,11.78,15.38,6.6,314.8,7999,17.5,17.1,9.3,149,2249
2021-02-05T11:00:00Z,211232,12.58,17.28,11.82,15.52,6.62,315.4,7999,17.48,17.1,9.3,148.4,2239
2021-02-05T11:05:00Z,211233,12.57,17.16,11.8,15.62,6.6,316.6,7999,17.44,17.08,9.3,147.8,2230
2021-02-05T11:10:00Z,211234,12.56,16.93,11.84,15.7,6.64,317.6,7999,17.42,16.94,9.3,147,2218
2021-02-05T11:15:00Z,211235,12.57,16.74,11.86,15.74,6.66,318.2,7999,17.36,16.84,9.26,146.4,2226
2021-02-05T11:20:00Z,211236,12.56,16.59,11.86,15.8,6.64,319,7999,17.32,16.72,9.22,146,2237
2021-02-05T11:25:00Z,211237,12.57,16.51,11.92,15.88,6.68,319.8,7999,17.32,16.64,9.22,145.4,2228
2021-02-05T11:30:00Z,211238,12.57,16.5,11.96,15.9,6.68,319.8,7999,17.3,16.6,9.2,145.2,2233
2021-02-05T11:35:00Z,211239,12.56,16.51,11.94,15.9,6.7,320.8,7999,17.32,16.6,9.22,145,2222
2021-02-05T11:40:00Z,211240,12.57,16.69,11.96,15.96,6.7,321.4,7999,17.2,16.68,9.2,145.4,2236
2021-02-05T11:45:00Z,211241,12.58,16.83,11.96,15.98,6.7,322,7999,17.24,16.78,9.18,145.2,2242
2021-02-05T11:50:00Z,211242,12.57,16.99,11.98,16,6.7,322,7999,17.2,16.86,9.16,146,2264
2021-02-05T11:55:00Z,211243,12.57,17.16,12,16.02,6.7,322.6,7999,17.2,16.96,9.16,145.6,2257
2021-02-05T12:00:00Z,211244,12.56,17.28,11.94,16.08,6.68,324,7999,17.24,17.08,9.14,146,2272
2021-02-05T12:05:00Z,211245,12.57,17.46,11.98,16.1,6.7,324,7999,17.18,17.18,9.16,145.8,2260
2021-02-05T12:10:00Z,211246,12.58,17.51,12,16.16,6.7,324.2,7999,17.16,17.24,9.14,145.6,2266
2021-02-05T12:15:00Z,211247,12.57,17.68,12.02,16.2,6.7,325.6,7999,17.16,17.36,9.12,146,2281
2021-02-05T12:20:00Z,211248,12.57,17.78,12,16.26,6.7,326,7999,17.18,17.44,9.14,145.4,2263
2021-02-05T12:25:00Z,211249,12.57,17.78,11.98,16.3,6.7,327,7999,17,17.5,9.08,145,2283
2021-02-05T12:30:00Z,211250,12.57,17.89,12.04,16.38,6.72,327.6,7999,17,17.54,9.04,145.2,2305
2021-02-05T12:35:00Z,211251,12.56,17.93,12.08,16.42,6.7,328.6,7999,17.02,17.6,9.1,145.6,2284
2021-02-05T12:40:00Z,211252,12.57,18.1,12.04,16.5,6.72,329.4,7999,17.06,17.7,9.08,146,2299
2021-02-05T12:45:00Z,211253,12.57,18.18,12.04,16.52,6.72,330.2,7999,16.96,17.8,9.02,145.2,2314
2021-02-05T12:50:00Z,211254,12.57,18.08,12.04,16.58,6.7,330.6,7999,16.88,17.78,9,145,2320
2021-02-05T12:55:00Z,211255,12.57,18.1,12.06,16.66,6.74,331.4,7999,16.92,17.7,9,144.8,2317
2021-02-05T13:00:00Z,211256,12.59,18.08,12.06,16.7,6.72,332.4,7999,16.88,17.7,9,144,2304
2021-02-05T13:05:00Z,211257,12.58,18.19,12.1,16.74,6.78,333,7999,16.82,17.72,9,144.8,2317
2021-02-05T13:10:00Z,211258,12.57,18.39,12.04,16.8,6.72,333.6,7999,16.8,17.82,9,145,2320
2021-02-05T13:15:00Z,211259,12.58,18.58,12.06,16.82,6.72,334,7999,16.8,17.94,9,145,2320
2021-02-05T13:20:00Z,211260,12.58,18.76,12.06,16.86,6.72,335.2,7999,16.8,18,9,144.6,2314
2021-02-05T13:25:00Z,211261,12.58,18.72,12.1,16.92,6.74,336,7999,16.8,18,9,144,2304
2021-02-05T13:30:00Z,211262,12.58,18.73,12.18,16.96,6.8,336.2,7999,16.7,17.96,8.9,144,2351
2021-02-05T13:35:00Z,211263,12.57,18.84,12.16,17,6.8,337.4,7999,16.72,17.98,8.92,144,2342
2021-02-05T13:40:00Z,211264,12.57,18.77,12.16,17.06,6.76,338,7999,16.72,18,8.92,143.4,2332
2021-02-05T13:45:00Z,211265,12.58,18.68,12.16,17.1,6.76,339,7999,16.62,17.9,8.86,143,2354
2021-02-05T13:50:00Z,211266,12.57,18.54,12.26,17.1,6.82,339,7999,16.52,17.84,8.82,142.6,2366
2021-02-05T13:55:00Z,211267,12.58,18.4,12.12,17.14,6.76,339.4,7999,16.5,17.74,8.8,142,2366
2021-02-05T14:00:00Z,211268,12.58,18.22,12.18,17.2,6.78,340.2,7999,16.48,17.64,8.82,141,2340
2021-02-05T14:05:00Z,211269,12.58,18.1,12.1,17.14,6.76,340.8,7999,16.5,17.52,8.8,141,2350
2021-02-05T14:10:00Z,211270,12.57,18.03,12.16,17.18,6.76,341.8,7999,16.48,17.42,8.82,140.8,2337
2021-02-05T14:15:00Z,211271,12.58,17.97,12.24,17.16,6.84,342,7999,16.48,17.4,8.8,140.2,2337
2021-02-05T14:20:00Z,211272,12.58,18.04,12.26,17.14,6.82,342,7999,16.34,17.36,8.74,140,2362
2021-02-05T14:25:00Z,211273,12.58,18.11,12.16,17.1,6.78,342,7999,16.32,17.36,8.72,140,2372
2021-02-05T14:30:00Z,211274,12.58,18.15,12.26,17.1,6.84,342.4,7999,16.4,17.4,8.74,140,2362
2021-02-05T14:35:00Z,211275,12.58,18.1,12.34,17.1,6.86,343.4,7999,16.32,17.36,8.7,139,2365
2021-02-05T14:40:00Z,211276,12.56,18,12.24,17.1,6.82,344,7999,16.28,17.3,8.7,139,2365
2021-02-05T14:45:00Z,211277,12.58,18.16,12.36,17.1,6.88,344.2,7999,16.28,17.3,8.7,139,2365
2021-02-05T14:50:00Z,211278,12.58,18.17,12.32,17.1,6.84,344.6,7999,16.2,17.36,8.7,139,2365
2021-02-05T14:55:00Z,211279,12.58,18.13,12.16,17.1,6.8,345.2,7999,16.1,17.32,8.6,139,2417
2021-02-05T15:00:00Z,211280,12.58,18.02,12.26,17.1,6.84,345.8,7999,16.16,17.28,8.66,138.8,2382
2021-02-05T15:05:00Z,211281,12.59,17.87,12.32,17.1,6.84,346.8,7999,16.1,17.2,8.6,138.2,2403
2021-02-05T15:10:00Z,211282,12.58,17.82,12.3,17.1,6.84,347.2,7999,16.04,17.1,8.6,138,2399
2021-02-05T15:15:00Z,211283,12.57,17.85,12.24,17.1,6.82,347.8,7999,16.1,17.08,8.6,138,2399
2021-02-05T15:20:00Z,211284,12.58,17.95,12.34,17.1,6.84,348,7999,16.06,17,8.6,138,2399
2021-02-05T15:25:00Z,211285,12.58,17.91,12.28,17.06,6.84,348.4,7999,15.9,16.96,8.52,137,2424
2021-02-05T15:30:00Z,211286,12.57,17.78,12.28,17.04,6.82,349.4,7999,15.9,16.92,8.5,136.2,2421
2021-02-05T15:35:00Z,211287,12.58,17.65,12.26,17.02,6.82,350,7999,15.92,16.86,8.54,136,2396
2021-02-05T15:40:00Z,211288,12.58,17.44,12.38,17,6.86,350.4,7999,15.86,16.74,8.5,136,2417
2021-02-05T15:45:00Z,211289,12.58,17.28,12.46,16.98,6.9,350.8,7999,15.8,16.62,8.48,135,2411
2021-02-05T15:50:00Z,211290,12.58,17.14,12.3,16.96,6.84,351,7999,15.82,16.5,8.42,134.8,2440
2021-02-05T15:55:00Z,211291,12.56,16.98,12.34,16.92,6.84,351.4,7999,15.74,16.46,8.42,134.8,2440
2021-02-05T16:00:00Z,211292,12.58,16.89,12.4,16.9,6.9,351.8,7999,15.74,16.4,8.4,134,2436
2021-02-05T16:05:00Z,211293,12.57,16.7,12.28,16.84,6.84,352.4,7999,15.64,16.3,8.4,134,2436
2021-02-05T16:10:00Z,211294,12.58,16.61,12.38,16.8,6.86,352.6,7999,15.54,16.24,8.34,134,2470
2021-02-05T16:15:00Z,211295,12.57,16.53,12.32,16.76,6.86,353,7999,15.58,16.16,8.38,134,2447
2021-02-05T16:20:00Z,211296,12.59,16.44,12.42,16.72,6.9,353,7999,15.62,16.08,8.4,133.2,2422
2021-02-05T16:25:00Z,211297,12.58,16.38,12.36,16.7,6.86,353.8,7999,15.62,16.04,8.4,132.8,2414
2021-02-05T16:30:00Z,211298,12.56,16.23,12.4,16.6,6.88,354,7999,15.58,15.92,8.38,132.6,2422
2021-02-05T16:35:00Z,211299,12.58,16.16,12.36,16.6,6.84,354.4,7999,15.48,15.88,8.3,132,2456
2021-02-05T16:40:00Z,211300,12.57,16.08,12.28,16.56,6.82,354.8,7999,15.56,15.8,8.36,132,2422
2021-02-05T16:45:00Z,211301,12.56,15.97,12.42,16.5,6.9,355.2,7999,15.5,15.7,8.3,132,2455
2021-02-05T16:50:00Z,211302,12.57,15.92,12.42,16.44,6.9,355.8,7999,15.44,15.64,8.3,131.4,2444
2021-02-05T16:55:00Z,211303,12.57,15.78,12.42,16.4,6.9,356,7999,15.36,15.62,8.26,131,2460
2021-02-05T17:00:00Z,211304,12.57,15.7,12.46,16.4,6.9,356.6,7999,15.3,15.54,8.2,131,2495
2021-02-05T17:05:00Z,211305,12.57,15.55,12.46,16.3,6.9,356.8,7999,15.28,15.42,8.2,130.2,2480
2021-02-05T17:10:00Z,211306,12.58,15.4,12.44,16.28,6.9,357.2,7999,15.3,15.34,8.22,130,2464
2021-02-05T17:15:00Z,211307,12.57,15.32,12.44,16.22,6.9,358,7999,15.28,15.24,8.2,130,2476
2021-02-05T17:20:00Z,211308,12.58,15.17,12.48,16.18,6.92,358,7999,15.26,15.18,8.22,130,2464
2021-02-05T17:25:00Z,211309,12.57,15.05,12.44,16.14,6.9,358.8,7999,15.24,15.08,8.2,129.4,2465
2021-02-05T17:30:00Z,211310,12.56,14.84,12.44,16.1,6.9,359,7999,15.18,14.96,8.18,129,2469
2021-02-05T17:35:00Z,211311,12.57,14.69,12.46,16,6.9,359,7999,15.18,14.84,8.18,128.4,2457
2021-02-05T17:40:00Z,211312,12.57,14.52,12.48,15.98,6.9,359.4,7999,15.08,14.72,8.1,128,2497
2021-02-05T17:45:00Z,211313,12.57,14.33,12.52,15.9,6.92,359.8,7999,15.06,14.62,8.1,128,2497
2021-02-05T17:50:00Z,211314,12.57,14.23,12.5,15.86,6.9,360.2,7999,15.06,14.5,8.1,127.4,2486
2021-02-05T17:55:00Z,211315,12.58,14.09,12.5,15.78,6.9,360.4,7999,15.12,14.4,8.12,127,2466
2021-02-05T18:00:00Z,211316,12.57,14.02,12.5,15.74,6.9,361,7999,15.1,14.3,8.14,127,2454
2021-02-05T18:05:00Z,211317,12.57,13.96,12.52,15.68,6.92,361,7999,15.08,14.26,8.12,127,2466
2021-02-05T18:10:00Z,211318,12.57,13.94,12.5,15.6,6.9,361,7999,14.94,14.2,8.08,127,2490
2021-02-05T18:15:00Z,211319,12.57,13.91,12.52,15.54,6.92,361.4,7999,14.98,14.16,8.06,127,2503
2021-02-05T18:20:00Z,211320,12.57,13.82,12.54,15.48,6.94,361.6,7999,15.02,14.12,8.1,126.6,2470
2021-02-05T18:25:00Z,211321,12.57,13.78,12.52,15.4,6.92,362,7999,15,14.06,8.08,126.4,2478
2021-02-05T18:30:00Z,211322,12.56,13.74,12.62,15.36,6.98,362,7999,14.86,14,8,126,2520
2021-02-05T18:35:00Z,211323,12.57,13.78,12.58,15.3,6.98,362.8,7999,14.92,14,8.06,126,2483
2021-02-05T18:40:00Z,211324,12.57,13.82,12.6,15.28,7,362.8,7999,14.86,14,8.02,126,2508
2021-02-05T18:45:00Z,211325,12.57,13.79,12.64,15.2,6.98,363.6,7999,14.86,14.04,8.04,126,2495
2021-02-05T18:50:00Z,211326,12.57,13.81,12.68,15.2,7,364.2,7999,14.82,14.04,8.02,126,2508
2021-02-05T18:55:00Z,211327,12.58,13.79,12.66,15.14,7,364.8,7999,14.9,14.1,8.04,126,2495
2021-02-05T19:00:00Z,211328,12.57,13.76,12.66,15.1,7,365.4,7999,14.82,14.06,8.02,125.4,2496
2021-02-05T19:05:00Z,211329,12.57,13.71,12.7,15.1,7,366,7999,14.8,14.02,7.96,125.2,2530
2021-02-05T19:10:00Z,211330,12.58,13.65,12.68,15.08,7,366.2,7999,14.84,14,8.02,125.2,2492
2021-02-05T19:15:00Z,211331,12.57,13.66,12.7,15,7,366.8,7999,14.62,13.96,7.9,125,2564
2021-02-05T19:20:00Z,211332,12.56,13.62,12.7,15,7,367.2,7999,14.78,13.9,7.98,125,2513
2021-02-05T19:25:00Z,211333,12.57,13.65,12.7,15,7,367.6,7999,14.72,13.96,7.94,125,2538
2021-02-05T19:30:00Z,211334,12.55,13.63,12.7,14.96,7.02,368.6,7999,14.8,13.96,7.98,125,2514
2021-02-05T19:35:00Z,211335,12.57,13.63,12.74,14.9,7.04,369,7999,14.78,13.9,7.96,125,2526
2021-02-05T19:40:00Z,211336,12.57,13.62,12.74,14.9,7.04,369.4,7999,14.64,13.9,7.94,125,2538
2021-02-05T19:45:00Z,211337,12.58,13.59,12.7,14.9,7,370,7999,14.68,13.9,7.92,125,2551
2021-02-05T19:50:00Z,211338,12.57,13.62,12.76,14.9,7.06,370,7999,14.62,13.9,7.9,124.8,2560
2021-02-05T19:55:00Z,211339,12.57,13.55,12.74,14.82,7.04,370.6,7999,14.62,13.86,7.92,124.4,2539
2021-02-05T20:00:00Z,211340,12.57,13.54,12.78,14.8,7.08,371.6,7999,14.56,13.8,7.9,124,2543
2021-02-05T20:05:00Z,211341,12.57,13.49,12.74,14.8,7.04,372,7999,14.6,13.74,7.9,124,2543
2021-02-05T20:10:00Z,211342,12.57,13.41,12.8,14.8,7.1,372.4,7999,14.62,13.7,7.9,123.6,2535
2021-02-05T20:15:00Z,211343,12.57,13.39,12.78,14.72,7.08,372.8,7999,14.6,13.62,7.9,123.4,2531
2021-02-05T20:20:00Z,211344,12.57,13.3,12.8,14.7,7.08,373.2,7999,14.54,13.58,7.88,123,2536
2021-02-05T20:25:00Z,211345,12.57,13.28,12.8,14.7,7.08,373.4,7999,14.56,13.52,7.88,123,2536
2021-02-05T20:30:00Z,211346,12.56,13.22,12.8,14.68,7.08,374,7999,14.5,13.4,7.9,123,2523
2021-02-05T20:35:00Z,211347,12.57,13.18,12.8,14.62,7.1,374.4,7999,14.62,13.4,7.9,123,2523
2021-02-05T20:40:00Z,211348,12.56,13.18,12.8,14.6,7.1,375,7999,14.58,13.4,7.88,123,2536
2021-02-05T20:45:00Z,211349,12.55,13.1,12.8,14.56,7.1,375.8,7999,14.58,13.3,7.9,123,2523
2021-02-05T20:50:00Z,211350,12.56,13.05,12.84,14.5,7.1,375.8,7999,14.5,13.28,7.88,123,2536
2021-02-05T20:55:00Z,211351,12.56,12.99,12.82,14.5,7.1,376,7999,14.54,13.2,7.9,122.6,2515
2021-02-05T21:00:00Z,211352,12.56,12.93,12.86,14.42,7.1,376,7999,14.52,13.16,7.88,122,2515
2021-02-05T21:05:00Z,211353,12.56,12.91,12.88,14.4,7.1,376.2,7999,14.5,13.1,7.9,122,2502
2021-02-05T21:10:00Z,211354,12.57,12.84,12.9,14.38,7.1,376.4,7999,14.5,13.1,7.88,122,2515
2021-02-05T21:15:00Z,211355,12.56,12.89,12.84,14.34,7.1,377,7999,14.48,13.02,7.8,121.8,2564
2021-02-05T21:20:00Z,211356,12.55,12.87,12.86,14.3,7.1,377,7999,14.5,13.06,7.8,122,2568
2021-02-05T21:25:00Z,211357,12.56,12.92,12.88,14.28,7.1,378.2,7999,14.46,13,7.8,122,2568
2021-02-05T21:30:00Z,211358,12.56,12.95,12.88,14.24,7.1,378.4,7999,14.46,13.08,7.82,122,2555
2021-02-05T21:35:00Z,211359,12.56,12.93,12.9,14.2,7.1,379,7999,14.5,13.1,7.84,122,2542
2021-02-05T21:40:00Z,211360,12.56,13,12.9,14.2,7.1,379.8,7999,14.5,13.1,7.8,122,2568
2021-02-05T21:45:00Z,211361,12.55,13.02,12.94,14.18,7.14,380,7999,14.5,13.16,7.8,122,2568
2021-02-05T21:50:00Z,211362,12.56,13.07,12.9,14.14,7.1,380,7999,14.5,13.2,7.88,122,2515
2021-02-05T21:55:00Z,211363,12.56,13.09,12.9,14.12,7.1,380.4,7999,14.48,13.2,7.86,122,2528
2021-02-05T22:00:00Z,211364,12.58,13.05,12.9,14.16,7.1,380.8,7999,14.48,13.2,7.84,122,2542
2021-02-05T22:05:00Z,211365,12.56,13.1,12.9,14.16,7.1,381,7999,14.46,13.2,7.8,122,2568
2021-02-05T22:10:00Z,211366,12.57,13.05,12.92,14.1,7.12,382,7999,14.46,13.2,7.8,122,2568
2021-02-05T22:15:00Z,211367,12.56,13.07,12.98,14.1,7.18,383,7999,14.46,13.2,7.8,122,2568
2021-02-05T22:20:00Z,211368,12.56,13.05,13,14.1,7.2,384,7999,14.48,13.2,7.84,122,2542
2021-02-05T22:25:00Z,211369,12.56,13.05,12.96,14.1,7.16,384,7999,14.44,13.2,7.8,122,2568
2021-02-05T22:30:00Z,211370,12.56,13.06,13.04,14.1,7.2,384,7999,14.4,13.2,7.8,122,2568
2021-02-05T22:35:00Z,211371,12.56,13.06,12.96,14.1,7.16,384,7999,14.44,13.2,7.8,122,2568
2021-02-05T22:40:00Z,211372,12.56,13.1,13.02,14.1,7.2,385,7999,14.48,13.2,7.84,122,2542
2021-02-05T22:45:00Z,211373,12.56,13.09,13,14.06,7.18,385.6,7999,14.5,13.26,7.8,122,2568
2021-02-05T22:50:00Z,211374,12.56,13.11,13.1,14.04,7.2,386,7999,14.4,13.28,7.8,122,2568
2021-02-05T22:55:00Z,211375,12.56,13.14,13.04,14.04,7.2,386.8,7999,14.48,13.3,7.8,122,2568
2021-02-05T23:00:00Z,211376,12.56,13.15,13.02,14.04,7.18,387,7999,14.44,13.3,7.8,122,2568
2021-02-05T23:05:00Z,211377,12.56,13.17,13.02,14.02,7.2,387.4,7999,14.5,13.3,7.82,122,2555
2021-02-05T23:10:00Z,211378,12.56,13.11,13.04,14.04,7.2,388,7999,14.48,13.3,7.8,122,2568
2021-02-05T23:15:00Z,211379,12.56,13.1,13.1,14.02,7.2,388.4,7999,14.48,13.3,7.8,121.8,2564
2021-02-05T23:20:00Z,211380,12.54,13.08,13.1,14.04,7.2,388.4,7999,14.48,13.3,7.8,121.8,2564
2021-02-05T23:25:00Z,211381,12.56,13.05,13.06,14.08,7.2,389.8,7999,14.46,13.3,7.8,121.8,2564
2021-02-05T23:30:00Z,211382,12.56,13.05,13.1,14.04,7.2,389.8,7999,14.48,13.3,7.82,121,2534
2021-02-05T23:35:00Z,211383,12.57,12.98,13.1,14.06,7.2,390.2,7999,14.44,13.24,7.8,121.2,2551
2021-02-05T23:40:00Z,211384,12.56,12.99,13.08,14,7.2,390.6,7999,14.46,13.24,7.8,121,2547
2021-02-05T23:45:00Z,211385,12.57,12.93,13.1,14.1,7.2,390.8,7999,14.4,13.2,7.8,121,2547
2021-02-05T23:50:00Z,211386,12.56,12.89,13.12,14.04,7.2,392,7999,14.44,13.2,7.8,121,2547
2021-02-05T23:55:00Z,211387,12.56,12.84,13.1,14,7.2,392,7999,14.42,13.16,7.8,121,2547
2021-02-06T00:00:00Z,211388,12.57,12.74,13.12,14,7.2,392.2,7999,14.42,13.1,7.8,121,2547
2021-02-06T00:05:00Z,211389,12.56,12.78,13.1,14,7.2,392.6,7999,14.4,13.1,7.8,121,2547
2021-02-06T00:10:00Z,211390,12.56,12.75,13.1,14,7.2,393,7999,14.44,13.1,7.8,121,2547
2021-02-06T00:15:00Z,211391,12.56,12.79,13.12,13.96,7.2,393,7999,14.4,13.1,7.8,121,2547
2021-02-06T00:20:00Z,211392,12.56,12.79,13.1,14,7.2,393.2,7999,14.42,13.1,7.8,121,2547
2021-02-06T00:25:00Z,211393,12.56,12.78,13.1,13.9,7.2,393.6,7999,14.42,13.1,7.8,121,2547
2021-02-06T00:30:00Z,211394,12.56,12.82,13.12,13.94,7.2,393.8,7999,14.4,13.1,7.8,121,2547
2021-02-06T00:35:00Z,211395,12.55,12.78,13.16,13.96,7.2,394.4,7999,14.46,13.1,7.82,121,2534
2021-02-06T00:40:00Z,211396,12.56,12.81,13.14,13.92,7.22,394.8,7999,14.44,13.1,7.82,121,2534
2021-02-06T00:45:00Z,211397,12.57,12.76,13.16,13.9,7.22,395,7999,14.4,13.1,7.8,121,2547
2021-02-06T00:50:00Z,211398,12.56,12.74,13.2,13.9,7.24,395.6,7999,14.4,13.08,7.8,120.6,2539
2021-02-06T00:55:00Z,211399,12.56,12.72,13.16,13.9,7.22,396,7999,14.4,13,7.8,120,2526
2021-02-06T01:00:00Z,211400,12.56,12.62,13.14,13.9,7.2,396.2,7999,14.4,13,7.8,120,2526
2021-02-06T01:05:00Z,211401,12.56,12.59,13.2,13.9,7.24,396.8,7999,14.4,12.9,7.8,120,2526
2021-02-06T01:10:00Z,211402,12.57,12.48,13.16,13.88,7.24,397,7999,14.4,12.84,7.8,120,2526
2021-02-06T01:15:00Z,211403,12.56,12.39,13.2,13.88,7.22,397,7999,14.4,12.76,7.8,120,2526
2021-02-06T01:20:00Z,211404,12.56,12.3,13.2,13.82,7.22,397,7999,14.34,12.7,7.8,119.4,2513
2021-02-06T01:25:00Z,211405,12.56,12.14,13.2,13.8,7.2,397,7999,14.34,12.6,7.8,119,2505
2021-02-06T01:30:00Z,211406,12.56,12.05,13.18,13.76,7.22,397,7999,14.36,12.5,7.8,119,2505
2021-02-06T01:35:00Z,211407,12.55,11.93,13.22,13.74,7.24,397,7999,14.36,12.42,7.8,119,2505
2021-02-06T01:40:00Z,211408,12.56,11.94,13.22,13.7,7.28,397,7999,14.38,12.4,7.8,119,2505
2021-02-06T01:45:00Z,211409,12.55,11.95,13.18,13.68,7.24,397,7999,14.4,12.32,7.8,119,2505
2021-02-06T01:50:00Z,211410,12.57,11.95,13.24,13.62,7.3,397,7999,14.34,12.32,7.8,119,2505
2021-02-06T01:55:00Z,211411,12.56,11.98,13.2,13.6,7.24,397,7999,14.34,12.34,7.8,119,2505
2021-02-06T02:00:00Z,211412,12.55,11.96,13.22,13.6,7.28,397,7999,14.4,12.4,7.8,119,2505
2021-02-06T02:05:00Z,211413,12.56,12.02,13.2,13.6,7.24,397,7999,14.34,12.4,7.8,119,2505
2021-02-06T02:10:00Z,211414,12.55,12.04,13.22,13.52,7.3,397,7999,14.34,12.4,7.8,119,2505
2021-02-06T02:15:00Z,211415,12.56,12.08,13.24,13.5,7.3,397,7999,14.34,12.5,7.8,119,2505
2021-02-06T02:20:00Z,211416,12.56,12.14,13.28,13.48,7.3,397.2,7999,14.36,12.46,7.8,119,2505
2021-02-06T02:25:00Z,211417,12.56,12.16,13.24,13.42,7.3,397,7999,14.32,12.5,7.8,119,2505
2021-02-06T02:30:00Z,211418,12.56,12.24,13.3,13.4,7.3,397.2,7999,14.3,12.58,7.8,119,2505
2021-02-06T02:35:00Z,211419,12.56,12.25,13.22,13.4,7.3,397.8,7999,14.4,12.6,7.8,119,2505
2021-02-06T02:40:00Z,211420,12.56,12.29,13.26,13.4,7.3,397.8,7999,14.34,12.6,7.8,119,2505
2021-02-06T02:45:00Z,211421,12.56,12.33,13.28,13.4,7.3,398,7999,14.38,12.62,7.8,119,2505
2021-02-06T02:50:00Z,211422,12.56,12.29,13.22,13.4,7.3,398.8,7999,14.38,12.6,7.8,119,2505
2021-02-06T02:55:00Z,211423,12.56,12.3,13.2,13.4,7.3,399.2,7999,14.3,12.6,7.8,119,2505
2021-02-06T03:00:00Z,211424,12.55,12.27,13.32,13.4,7.3,399.4,7999,14.36,12.6,7.8,119,2505
2021-02-06T03:05:00Z,211425,12.56,12.29,13.22,13.4,7.26,399.6,7999,14.38,12.6,7.8,119,2505
2021-02-06T03:10:00Z,211426,12.56,12.33,13.28,13.4,7.3,399.6,7999,14.3,12.6,7.8,119,2505
2021-02-06T03:15:00Z,211427,12.56,12.32,13.32,13.4,7.3,400,7999,14.3,12.6,7.78,119,2518
2021-02-06T03:20:00Z,211428,12.56,12.36,13.34,13.4,7.3,400,7999,14.28,12.6,7.78,119,2518
2021-02-06T03:25:00Z,211429,12.57,12.33,13.28,13.4,7.3,400,7999,14.34,12.6,7.78,119,2518
2021-02-06T03:30:00Z,211430,12.56,12.37,13.24,13.4,7.3,400.2,7999,14.38,12.6,7.8,119,2505
2021-02-06T03:35:00Z,211431,12.55,12.42,13.26,13.4,7.3,400.2,7999,14.34,12.64,7.8,119,2505
2021-02-06T03:40:00Z,211432,12.57,12.43,13.38,13.4,7.3,400.4,7999,14.34,12.7,7.8,119,2505
2021-02-06T03:45:00Z,211433,12.56,12.52,13.32,13.4,7.3,401,7999,14.32,12.7,7.8,119,2505
2021-02-06T03:50:00Z,211434,12.56,12.5,13.28,13.4,7.3,401,7999,14.28,12.72,7.78,119,2518
2021-02-06T03:55:00Z,211435,12.56,12.57,13.34,13.4,7.3,401,7999,14.3,12.78,7.78,119,2518
2021-02-06T04:00:00Z,211436,12.56,12.58,13.38,13.4,7.3,401.2,7999,14.34,12.8,7.78,119,2518
2021-02-06T04:05:00Z,211437,12.56,12.62,13.34,13.4,7.3,401.6,7999,14.34,12.8,7.8,119,2505
2021-02-06T04:10:00Z,211438,12.55,12.66,13.38,13.4,7.3,402,7999,14.3,12.86,7.8,119.2,2509
2021-02-06T04:15:00Z,211439,12.56,12.63,13.32,13.4,7.3,403,7999,14.3,12.88,7.8,119,2505
2021-02-06T04:20:00Z,211440,12.55,12.68,13.32,13.42,7.3,402.6,7999,14.26,12.9,7.74,119.2,2550
2021-02-06T04:25:00Z,211441,12.55,12.66,13.4,13.46,7.3,402.8,7999,14.28,12.9,7.78,119,2518
2021-02-06T04:30:00Z,211442,12.55,12.69,13.38,13.44,7.3,403,7999,14.28,12.9,7.78,119,2518
2021-02-06T04:35:00Z,211443,12.55,12.71,13.36,13.48,7.3,403,7999,14.32,12.9,7.8,119.2,2509
2021-02-06T04:40:00Z,211444,12.55,12.65,13.36,13.5,7.3,403,7999,14.26,12.9,7.76,119,2532
2021-02-06T04:45:00Z,211445,12.55,12.66,13.38,13.5,7.3,403.2,7999,14.28,12.9,7.76,119,2532
2021-02-06T04:50:00Z,211446,12.56,12.59,13.38,13.5,7.3,403.8,7999,14.24,12.9,7.74,119,2545
2021-02-06T04:55:00Z,211447,12.56,12.56,13.38,13.52,7.3,404.4,7999,14.2,12.9,7.7,119,2572
2021-02-06T05:00:00Z,211448,12.55,12.52,13.4,13.52,7.3,404.6,7999,14.22,12.9,7.72,119,2559
2021-02-06T05:05:00Z,211449,12.54,12.39,13.36,13.54,7.3,404.6,7999,14.2,12.82,7.7,119,2572
2021-02-06T05:10:00Z,211450,12.55,12.29,13.38,13.5,7.3,404.8,7999,14.2,12.76,7.7,118.8,2568
2021-02-06T05:15:00Z,211451,12.54,12.11,13.4,13.5,7.3,404.8,7999,14.32,12.7,7.8,118,2484
2021-02-06T05:20:00Z,211452,12.55,12.02,13.4,13.5,7.32,404.8,7999,14.26,12.62,7.76,118,2511
2021-02-06T05:25:00Z,211453,12.56,11.91,13.42,13.48,7.32,404.8,7999,14.2,12.6,7.7,118,2551
2021-02-06T05:30:00Z,211454,12.55,11.79,13.42,13.42,7.32,404.8,7999,14.3,12.54,7.8,118,2484
2021-02-06T05:35:00Z,211455,12.55,11.64,13.42,13.4,7.32,404.8,7999,14.2,12.4,7.7,117.6,2542
2021-02-06T05:40:00Z,211456,12.55,11.4,13.42,13.4,7.32,404.8,7999,14.2,12.36,7.7,117,2529
2021-02-06T05:45:00Z,211457,12.55,11.22,13.4,13.4,7.3,404.4,7999,14.24,12.22,7.74,117,2503
2021-02-06T05:50:00Z,211458,12.56,11.01,13.4,13.34,7.3,404.4,7999,14.26,12.1,7.76,117,2489
2021-02-06T05:55:00Z,211459,12.55,10.87,13.4,13.3,7.3,403.6,7999,14.2,11.98,7.7,117,2529
2021-02-06T06:00:00Z,211460,12.55,10.78,13.4,13.28,7.3,403,7999,14.28,11.94,7.78,116.8,2472
2021-02-06T06:05:00Z,211461,12.55,10.63,13.4,13.2,7.3,403,7999,14.22,11.8,7.72,116.6,2507
2021-02-06T06:10:00Z,211462,12.55,10.57,13.4,13.2,7.3,403,7999,14.26,11.68,7.76,116.2,2473
2021-02-06T06:15:00Z,211463,12.56,10.42,13.4,13.14,7.3,402.4,7999,14.2,11.62,7.7,116,2508
2021-02-06T06:20:00Z,211464,12.55,10.36,13.4,13.1,7.3,402.2,7999,14.2,11.54,7.7,116,2508
2021-02-06T06:25:00Z,211465,12.55,10.36,13.38,13.04,7.3,401.4,7999,14.2,11.42,7.7,116,2508
2021-02-06T06:30:00Z,211466,12.56,10.35,13.4,13,7.3,401,7999,14.2,11.38,7.7,116,2508
2021-02-06T06:35:00Z,211467,12.55,10.45,13.4,12.94,7.3,401,7999,14.24,11.3,7.74,115.8,2477
2021-02-06T06:40:00Z,211468,12.55,10.49,13.44,12.9,7.34,401,7999,14.2,11.32,7.7,116,2508
2021-02-06T06:45:00Z,211469,12.55,10.56,13.42,12.82,7.32,400.4,7999,14.2,11.32,7.7,116,2508
2021-02-06T06:50:00Z,211470,12.55,10.6,13.42,12.8,7.32,400,7999,14.2,11.36,7.7,116,2508
2021-02-06T06:55:00Z,211471,12.54,10.54,13.4,12.8,7.3,400,7999,14.2,11.38,7.7,116,2508
2021-02-06T07:00:00Z,211472,12.55,10.59,13.4,12.74,7.3,400,7999,14.22,11.3,7.72,116,2495
2021-02-06T07:05:00Z,211473,12.53,10.59,13.38,12.7,7.3,399.8,7999,14.2,11.32,7.7,116,2508
2021-02-06T07:10:00Z,211474,12.55,10.67,13.42,12.7,7.32,399.8,7999,14.2,11.4,7.7,116,2508
2021-02-06T07:15:00Z,211475,12.55,10.78,13.42,12.7,7.32,399.8,7999,14.2,11.42,7.7,116,2508
2021-02-06T07:20:00Z,211476,12.55,10.89,13.42,12.66,7.32,399.6,7999,14.2,11.5,7.7,116.2,2512
2021-02-06T07:25:00Z,211477,12.55,11.1,13.48,12.6,7.38,400,7999,14.2,11.56,7.7,116.6,2521
2021-02-06T07:30:00Z,211478,12.55,11.23,13.44,12.62,7.34,399.6,7999,14.22,11.7,7.72,117,2516
2021-02-06T07:35:00Z,211479,12.55,11.41,13.44,12.64,7.34,399.6,7999,14.2,11.78,7.7,117,2529
2021-02-06T07:40:00Z,211480,12.55,11.54,13.44,12.66,7.34,399.8,7999,14.2,11.92,7.7,117,2529
2021-02-06T07:45:00Z,211481,12.56,11.63,13.44,12.7,7.34,400,7999,14.2,11.98,7.7,117,2529
2021-02-06T07:50:00Z,211482,12.55,11.78,13.46,12.7,7.36,400,7999,14.2,12.08,7.7,117,2529
2021-02-06T07:55:00Z,211483,12.54,11.86,13.48,12.7,7.38,400.4,7999,14.22,12.2,7.72,117,2516
2021-02-06T08:00:00Z,211484,12.55,11.98,13.5,12.7,7.4,400.6,7999,14.2,12.3,7.7,117.2,2533
2021-02-06T08:05:00Z,211485,12.55,12.1,13.48,12.78,7.38,401,7999,14.18,12.38,7.7,117.8,2547
2021-02-06T08:10:00Z,211486,12.53,12.19,13.42,12.8,7.32,401.2,7999,14.2,12.48,7.7,118,2551
2021-02-06T08:15:00Z,211487,12.55,12.35,13.42,12.82,7.32,401.6,7999,14.2,12.62,7.7,118.2,2555
2021-02-06T08:20:00Z,211488,12.56,12.47,13.4,12.9,7.3,402.2,7999,14.22,12.74,7.72,119,2559
2021-02-06T08:25:00Z,211489,12.55,12.68,13.5,12.9,7.4,402.8,7999,14.26,12.86,7.76,119,2532
2021-02-06T08:30:00Z,211490,12.55,12.89,13.44,12.96,7.34,403,7999,14.2,13.02,7.7,119.6,2585
2021-02-06T08:35:00Z,211491,12.55,13.14,13.5,13,7.4,403.6,7999,14.22,13.16,7.72,120,2580
2021-02-06T08:40:00Z,211492,12.55,13.43,13.46,13.06,7.36,404.6,7999,14.2,13.32,7.7,120,2594
2021-02-06T08:45:00Z,211493,12.55,13.63,13.5,13.12,7.4,405.4,7999,14.24,13.52,7.74,120.4,2575
2021-02-06T08:50:00Z,211494,12.55,13.91,13.5,13.2,7.4,406.2,7999,14.22,13.74,7.72,121,2602
2021-02-06T08:55:00Z,211495,12.55,14.13,13.5,13.24,7.4,407,7999,14.22,13.94,7.72,121.4,2611
2021-02-06T09:00:00Z,211496,12.55,14.33,13.52,13.32,7.4,407.2,7999,14.26,14.08,7.76,121.8,2591
2021-02-06T09:05:00Z,211497,12.55,14.51,13.5,13.4,7.4,408,7999,14.24,14.26,7.74,122,2609
2021-02-06T09:10:00Z,211498,12.54,14.65,13.52,13.54,7.4,409.6,7999,14.24,14.4,7.74,122.8,2627
2021-02-06T09:15:00Z,211499,12.55,14.89,13.54,13.6,7.4,411,7999,14.22,14.56,7.72,123,2645
2021-02-06T09:20:00Z,211500,12.54,15.07,13.58,13.68,7.4,411,7999,14.28,14.76,7.78,123,2603
2021-02-06T09:25:00Z,211501,12.55,15.24,13.6,13.76,7.4,412,7999,14.22,14.88,7.72,123.2,2649
2021-02-06T09:30:00Z,211502,12.55,15.49,13.54,13.86,7.4,412.8,7999,14.28,15.04,7.78,123.6,2616
2021-02-06T09:35:00Z,211503,12.55,15.9,13.52,13.94,7.4,413.8,7999,14.28,15.24,7.78,124.8,2641
2021-02-06T09:40:00Z,211504,12.55,16.5,13.52,14.02,7.4,414.6,7999,14.28,15.54,7.76,125.2,2664
2021-02-06T09:45:00Z,211505,12.54,16.94,13.56,14.16,7.4,415.8,7999,14.38,15.8,7.8,126,2652
2021-02-06T09:50:00Z,211506,12.56,17.34,13.54,14.26,7.4,417,7999,14.3,16,7.78,126.4,2675
2021-02-06T09:55:00Z,211507,12.56,17.81,13.62,14.4,7.44,417.6,7999,14.28,16.26,7.76,127,2702
2021-02-06T10:00:00Z,211508,12.56,18.13,13.64,14.52,7.44,419.4,7999,14.32,16.58,7.8,127,2673
2021-02-06T10:05:00Z,211509,12.56,18.35,13.68,14.66,7.48,420.8,7999,14.38,16.78,7.8,127.4,2681
2021-02-06T10:10:00Z,211510,12.56,18.32,13.68,14.78,7.48,422.4,7999,14.3,16.9,7.76,127.2,2706
2021-02-06T10:15:00Z,211511,12.56,18.17,13.7,14.92,7.5,423.6,7999,14.2,16.9,7.7,127,2745
2021-02-06T10:20:00Z,211512,12.56,18.02,13.7,15.02,7.5,424.2,7999,14.26,16.86,7.76,127,2702
2021-02-06T10:25:00Z,211513,12.55,17.85,13.68,15.14,7.48,425.2,7999,14.28,16.8,7.78,127,2687
2021-02-06T10:30:00Z,211514,12.56,17.92,13.7,15.22,7.5,425.8,7999,14.32,16.8,7.8,127,2673
2021-02-06T10:35:00Z,211515,12.57,18.33,13.72,15.3,7.5,427,7999,14.24,16.96,7.74,128,2738
2021-02-06T10:40:00Z,211516,12.56,19.21,13.72,15.38,7.5,427.8,7999,14.22,17.34,7.72,129.8,2791
2021-02-06T10:45:00Z,211517,12.55,20.23,13.7,15.46,7.5,428.6,7999,14.26,17.8,7.76,130.6,2778
2021-02-06T10:50:00Z,211518,12.56,20.99,13.72,15.6,7.5,431,7999,14.34,18.32,7.8,131.8,2774
2021-02-06T10:55:00Z,211519,12.56,21.59,13.74,15.74,7.5,431.8,7999,14.3,18.74,7.8,132.6,2791
2021-02-06T11:00:00Z,211520,12.55,22.14,13.72,15.86,7.5,433.8,7999,14.36,19.1,7.8,133.6,2812
2021-02-06T11:05:00Z,211521,12.57,22.55,13.78,16.06,7.5,435.8,7999,14.24,19.46,7.74,134,2867
2021-02-06T11:10:00Z,211522,12.55,22.54,13.8,16.22,7.5,437.8,7999,14.2,19.56,7.7,134,2897
2021-02-06T11:15:00Z,211523,12.57,22.72,13.78,16.44,7.5,439,7999,14.22,19.82,7.72,134.2,2886
2021-02-06T11:20:00Z,211524,12.57,23.18,13.8,16.56,7.5,440.4,7999,14.24,20.2,7.72,135.2,2907
2021-02-06T11:25:00Z,211525,12.56,23.61,13.84,16.74,7.54,442.6,7999,14.24,20.64,7.74,136.2,2914
2021-02-06T11:30:00Z,211526,12.57,24.24,13.92,16.92,7.58,444.6,7999,14.3,21.08,7.8,137.6,2897
2021-02-06T11:35:00Z,211527,12.58,24.76,13.88,17.14,7.54,447,7999,14.28,21.5,7.78,137.6,2912
2021-02-06T11:40:00Z,211528,12.57,24.59,14.04,17.36,7.64,449,7999,14.24,21.6,7.74,136.4,2918
2021-02-06T11:45:00Z,211529,12.57,24.27,13.9,17.58,7.58,450.6,7999,14.2,21.54,7.7,136.2,2944
2021-02-06T11:50:00Z,211530,12.56,24.17,13.98,17.74,7.6,453.4,7999,14.22,21.64,7.72,136.4,2933
2021-02-06T11:55:00Z,211531,12.57,24.51,14,17.94,7.6,454.2,7999,14.2,21.84,7.7,137.8,2979
2021-02-06T12:00:00Z,211532,12.58,24.78,14,18.1,7.6,456.4,7999,14.2,21.98,7.7,137.8,2979
2021-02-06T12:05:00Z,211533,12.57,24.95,14,18.24,7.6,459,7999,14.2,22.2,7.7,137.8,2979
2021-02-06T12:10:00Z,211534,12.57,24.73,14,18.44,7.6,459.4,7999,14.2,22.26,7.7,136.8,2958
2021-02-06T12:15:00Z,211535,12.57,24.25,14.1,18.58,7.7,460.8,7999,14.16,22.2,7.7,136,2940
2021-02-06T12:20:00Z,211536,12.58,23.94,14.08,18.74,7.68,462,7999,14.16,22.04,7.7,135.6,2931
2021-02-06T12:25:00Z,211537,12.57,23.87,14.1,18.84,7.7,463.4,7999,14.1,22.02,7.7,135.8,2936
2021-02-06T12:30:00Z,211538,12.58,24.02,14.1,18.94,7.7,464.6,7999,14.1,22.1,7.7,136,2940
2021-02-06T12:35:00Z,211539,12.58,24.18,14.12,19.04,7.7,465.4,7999,14.1,22.28,7.7,136,2940
2021-02-06T12:40:00Z,211540,12.58,24.36,14.14,19.16,7.7,466.2,7999,14.1,22.44,7.7,136,2940
2021-02-06T12:45:00Z,211541,12.58,24.44,14.18,19.26,7.7,467.4,7999,14.1,22.56,7.7,136,2940
2021-02-06T12:50:00Z,211542,12.57,24.44,14.32,19.34,7.76,468.8,7999,14.1,22.6,7.7,136,2940
2021-02-06T12:55:00Z,211543,12.58,24.46,14.2,19.46,7.72,470,7999,14.06,22.64,7.66,135,2951
2021-02-06T13:00:00Z,211544,12.58,24.46,14.2,19.56,7.7,470.8,7999,14.02,22.6,7.62,134.6,2974
2021-02-06T13:05:00Z,211545,12.58,24.53,14.2,19.66,7.7,471.6,7999,14,22.64,7.62,135,2984
2021-02-06T13:10:00Z,211546,12.58,24.65,14.2,19.74,7.7,472.8,7999,13.98,22.72,7.6,135,3000
2021-02-06T13:15:00Z,211547,12.59,24.68,14.2,19.8,7.7,473.2,7999,14,22.8,7.6,134,2977
2021-02-06T13:20:00Z,211548,12.58,24.71,14.2,19.9,7.7,474.2,7999,14,22.8,7.6,134,2977
2021-02-06T13:25:00Z,211549,12.58,24.51,14.26,19.98,7.76,474.4,7999,13.92,22.7,7.58,134,2994
2021-02-06T13:30:00Z,211550,12.58,24.44,14.24,20.02,7.74,475.4,7999,13.8,22.62,7.5,134,3062
2021-02-06T13:35:00Z,211551,12.58,24.44,14.28,20.1,7.78,475.6,7999,13.88,22.6,7.58,133.6,2985
2021-02-06T13:40:00Z,211552,12.59,24.69,14.34,20.16,7.78,476,7999,13.9,22.7,7.6,134,2977
2021-02-06T13:45:00Z,211553,12.58,25.14,14.28,20.2,7.78,476.4,7999,13.84,22.82,7.54,134,3028
2021-02-06T13:50:00Z,211554,12.59,25.46,14.34,20.24,7.8,476.8,7999,13.82,23,7.52,134,3045
2021-02-06T13:55:00Z,211555,12.58,25.67,14.32,20.3,7.8,477,7999,13.8,23.04,7.5,134,3062
2021-02-06T14:00:00Z,211556,12.58,25.54,14.34,20.38,7.8,477,7999,13.8,23.04,7.5,133.2,3044
2021-02-06T14:05:00Z,211557,12.58,25.36,14.36,20.42,7.8,477.4,7999,13.8,22.98,7.5,132.8,3035
2021-02-06T14:10:00Z,211558,12.58,25.29,14.44,20.5,7.84,477.8,7999,13.76,22.92,7.5,132,3017
2021-02-06T14:15:00Z,211559,12.57,25.19,14.38,20.5,7.8,478.6,7999,13.72,22.9,7.5,132,3017
2021-02-06T14:20:00Z,211560,12.59,25.24,14.36,20.56,7.8,478.4,7999,13.72,22.84,7.5,132,3017
2021-02-06T14:25:00Z,211561,12.59,25.27,14.34,20.6,7.8,479.2,7999,13.7,22.86,7.5,132,3017
2021-02-06T14:30:00Z,211562,12.59,25.16,14.36,20.6,7.8,479,7999,13.7,22.8,7.5,131.4,3003
2021-02-06T14:35:00Z,211563,12.59,24.69,14.38,20.6,7.8,479.2,7999,13.66,22.64,7.46,130,3006
2021-02-06T14:40:00Z,211564,12.58,24.25,14.36,20.66,7.8,479.2,7999,13.66,22.4,7.46,130,3006
2021-02-06T14:45:00Z,211565,12.59,24.15,14.36,20.7,7.8,479.2,7999,13.64,22.22,7.44,129.8,3019
2021-02-06T14:50:00Z,211566,12.59,23.95,14.34,20.64,7.8,478.6,7999,13.6,22.08,7.4,129.2,3040
2021-02-06T14:55:00Z,211567,12.59,23.78,14.38,20.6,7.8,478.2,7999,13.52,21.92,7.4,128.4,3021
2021-02-06T15:00:00Z,211568,12.58,23.62,14.32,20.6,7.8,477.2,7999,13.5,21.74,7.4,128,3011
2021-02-06T15:05:00Z,211569,12.59,23.44,14.38,20.6,7.8,477,7999,13.48,21.52,7.38,128,3029
2021-02-06T15:10:00Z,211570,12.58,23.35,14.38,20.58,7.8,477,7999,13.48,21.38,7.38,127.2,3011
2021-02-06T15:15:00Z,211571,12.58,23.32,14.42,20.5,7.84,477,7999,13.48,21.2,7.38,127,3006
2021-02-06T15:20:00Z,211572,12.59,23.39,14.38,20.5,7.8,476.8,7999,13.46,20.98,7.36,127,3024
2021-02-06T15:25:00Z,211573,12.58,23.45,14.34,20.44,7.8,476.4,7999,13.44,20.8,7.34,127,3042
2021-02-06T15:30:00Z,211574,12.58,23.47,14.34,20.4,7.78,476,7999,13.4,20.6,7.3,126,3054
2021-02-06T15:35:00Z,211575,12.58,23.52,14.42,20.4,7.84,475.2,7999,13.38,20.44,7.3,126,3054
2021-02-06T15:40:00Z,211576,12.58,23.39,14.34,20.32,7.8,475,7999,13.36,20.32,7.3,125.2,3035
2021-02-06T15:45:00Z,211577,12.58,23.13,14.34,20.3,7.8,474.4,7999,13.4,20.16,7.3,125,3030
2021-02-06T15:50:00Z,211578,12.58,22.75,14.36,20.3,7.8,473.8,7999,13.32,20.04,7.3,124,3006
2021-02-06T15:55:00Z,211579,12.58,22.28,14.34,20.22,7.8,473.6,7999,13.22,19.86,7.3,123.2,2986
2021-02-06T16:00:00Z,211580,12.58,21.79,14.42,20.2,7.84,472.6,7999,13.24,19.72,7.28,123,3000
2021-02-06T16:05:00Z,211581,12.58,21.32,14.32,20.1,7.8,471.6,7999,13.2,19.56,7.26,123,3019
2021-02-06T16:10:00Z,211582,12.58,20.92,14.32,20.04,7.8,470.4,7999,13.2,19.4,7.28,122,2976
2021-02-06T16:15:00Z,211583,12.57,20.48,14.3,19.96,7.8,469.8,7999,13.2,19.18,7.26,121,2970
2021-02-06T16:20:00Z,211584,12.58,20.1,14.26,19.88,7.76,468.6,7999,13.14,19.04,7.24,121,2988
2021-02-06T16:25:00Z,211585,12.58,19.71,14.22,19.76,7.72,467.2,7999,13.16,18.86,7.22,120.6,2997
2021-02-06T16:30:00Z,211586,12.57,19.29,14.24,19.66,7.74,465.8,7999,13.14,18.68,7.2,120,3000
2021-02-06T16:35:00Z,211587,12.58,19.02,14.22,19.56,7.72,464.4,7999,13.16,18.52,7.22,119.8,2977
2021-02-06T16:40:00Z,211588,12.59,18.73,14.24,19.48,7.74,463.8,7999,13.1,18.3,7.2,119,2975
2021-02-06T16:45:00Z,211589,12.58,18.55,14.2,19.4,7.7,462,7999,13.12,18.14,7.2,119,2975
2021-02-06T16:50:00Z,211590,12.58,18.45,14.2,19.26,7.7,461,7999,13.1,18.02,7.2,119,2975
2021-02-06T16:55:00Z,211591,12.57,18.34,14.2,19.16,7.7,459.4,7999,13.14,17.94,7.2,118.4,2960
2021-02-06T17:00:00Z,211592,12.58,18.27,14.18,19.1,7.7,459,7999,13.12,17.9,7.2,118.4,2960
2021-02-06T17:05:00Z,211593,12.58,18.09,14.18,18.98,7.7,458.2,7999,13.1,17.8,7.2,117.8,2945
2021-02-06T17:10:00Z,211594,12.58,17.85,14.16,18.88,7.7,456.8,7999,13.1,17.7,7.2,117.2,2930
2021-02-06T17:15:00Z,211595,12.58,17.54,14.14,18.8,7.7,455,7999,13.12,17.56,7.2,117,2925
2021-02-06T17:20:00Z,211596,12.59,17.22,14.16,18.72,7.7,454.4,7999,13.06,17.4,7.2,117,2925
2021-02-06T17:25:00Z,211597,12.58,16.96,14.12,18.62,7.7,453.4,7999,13.04,17.24,7.2,116,2900
2021-02-06T17:30:00Z,211598,12.57,16.65,14.16,18.56,7.7,452,7999,13,17.04,7.18,116,2919
2021-02-06T17:35:00Z,211599,12.58,16.42,14.12,18.44,7.7,450,7999,13,16.9,7.16,115.6,2927
2021-02-06T17:40:00Z,211600,12.57,16.23,14.12,18.32,7.68,448.8,7999,13.02,16.72,7.18,115,2893
2021-02-06T17:45:00Z,211601,12.57,16.07,14.06,18.2,7.66,448,7999,12.94,16.6,7.14,115,2930
2021-02-06T17:50:00Z,211602,12.57,16,14.1,18.12,7.7,447.4,7999,13.04,16.52,7.18,115,2893
2021-02-06T17:55:00Z,211603,12.56,15.82,14.06,18.02,7.66,446.2,7999,13.02,16.4,7.18,114.4,2878
2021-02-06T18:00:00Z,211604,12.57,15.69,14.06,17.92,7.66,444.8,7999,12.98,16.3,7.14,114,2905
2021-02-06T18:05:00Z,211605,12.57,15.55,14.06,17.84,7.66,443.4,7999,13,16.18,7.16,114,2886
2021-02-06T18:10:00Z,211606,12.57,15.4,14,17.74,7.6,442.8,7999,12.96,16.08,7.16,114,2886
2021-02-06T18:15:00Z,211607,12.57,15.31,14,17.66,7.6,441.4,7999,12.96,16.02,7.14,113.6,2895
2021-02-06T18:20:00Z,211608,12.56,15.17,14,17.56,7.6,440.4,7999,12.9,15.96,7.12,113.2,2903
2021-02-06T18:25:00Z,211609,12.57,15.11,14,17.5,7.6,439.2,7999,12.94,15.86,7.16,113,2861
2021-02-06T18:30:00Z,211610,12.57,15.01,14,17.4,7.6,438.6,7999,12.86,15.76,7.1,112.8,2911
2021-02-06T18:35:00Z,211611,12.57,14.93,13.96,17.32,7.6,437.4,7999,12.84,15.7,7.1,112,2890
2021-02-06T18:40:00Z,211612,12.57,14.88,13.96,17.24,7.6,436.4,7999,12.86,15.62,7.1,112.2,2895
2021-02-06T18:45:00Z,211613,12.55,14.83,13.92,17.18,7.58,436,7999,12.86,15.6,7.12,112,2872
2021-02-06T18:50:00Z,211614,12.57,14.86,13.96,17.1,7.6,435,7999,12.88,15.56,7.1,112,2890
2021-02-06T18:55:00Z,211615,12.57,14.83,13.94,17.02,7.6,434.4,7999,12.86,15.54,7.1,112,2890
2021-02-06T19:00:00Z,211616,12.57,14.81,13.9,16.96,7.58,432.8,7999,12.82,15.5,7.1,112,2890
2021-02-06T19:05:00Z,211617,12.57,14.78,13.86,16.9,7.56,432,7999,12.82,15.46,7.1,112,2890
2021-02-06T19:10:00Z,211618,12.56,14.7,13.9,16.84,7.56,431.6,7999,12.78,15.4,7.08,112,2909
2021-02-06T19:15:00Z,211619,12.57,14.68,13.82,16.78,7.52,431,7999,12.86,15.36,7.1,112,2890
2021-02-06T19:20:00Z,211620,12.55,14.63,13.82,16.7,7.52,430.6,7999,12.82,15.3,7.1,111.4,2874
2021-02-06T19:25:00Z,211621,12.57,14.61,13.84,16.66,7.54,429.4,7999,12.86,15.3,7.1,111.6,2880
2021-02-06T19:30:00Z,211622,12.56,14.6,13.82,16.6,7.52,428.4,7999,12.82,15.3,7.1,111,2864
2021-02-06T19:35:00Z,211623,12.55,14.54,13.82,16.58,7.52,428,7999,12.82,15.26,7.1,111,2864
2021-02-06T19:40:00Z,211624,12.56,14.57,13.82,16.56,7.52,427.4,7999,12.84,15.2,7.1,111,2864
2021-02-06T19:45:00Z,211625,12.57,14.5,13.82,16.5,7.52,426.6,7999,12.84,15.2,7.1,111,2864
2021-02-06T19:50:00Z,211626,12.56,14.46,13.8,16.42,7.5,426.2,7999,12.8,15.16,7.1,111,2864
2021-02-06T19:55:00Z,211627,12.56,14.4,13.8,16.4,7.5,425,7999,12.86,15.1,7.1,111,2864
2021-02-06T20:00:00Z,211628,12.56,14.33,13.8,16.36,7.5,424.4,7999,12.78,15.02,7.08,110.8,2878
2021-02-06T20:05:00Z,211629,12.56,14.32,13.82,16.3,7.52,424,7999,12.82,15,7.1,110,2838
2021-02-06T20:10:00Z,211630,12.55,14.24,13.82,16.28,7.52,424,7999,12.82,14.96,7.1,110,2838
2021-02-06T20:15:00Z,211631,12.56,14.25,13.82,16.22,7.52,423.6,7999,12.8,14.9,7.08,110,2857
2021-02-06T20:20:00Z,211632,12.57,14.22,13.84,16.18,7.52,422.6,7999,12.8,14.9,7.1,110,2838
2021-02-06T20:25:00Z,211633,12.56,14.2,14,16.16,7.62,421.6,7999,12.82,14.9,7.1,110,2838
2021-02-06T20:30:00Z,211634,12.56,14.19,13.98,16.1,7.62,421,7999,12.72,14.86,7.02,110,2914
2021-02-06T20:35:00Z,211635,12.57,14.08,13.84,16.08,7.52,421,7999,12.72,14.8,7.02,109.4,2898
2021-02-06T20:40:00Z,211636,12.56,14.04,13.84,16.04,7.56,420.2,7999,12.78,14.8,7.08,109.2,2836
2021-02-06T20:45:00Z,211637,12.54,13.94,13.86,16,7.54,419.2,7999,12.72,14.72,7.02,109,2887
2021-02-06T20:50:00Z,211638,12.56,13.82,13.78,16,7.5,418.8,7999,12.72,14.68,7.02,109,2887
2021-02-06T20:55:00Z,211639,12.56,13.75,13.9,15.92,7.56,418,7999,12.7,14.6,7,109,2906
2021-02-06T21:00:00Z,211640,12.55,13.64,13.84,15.9,7.52,417.2,7999,12.74,14.52,7.04,109,2868
2021-02-06T21:05:00Z,211641,12.56,13.61,13.84,15.86,7.54,417,7999,12.74,14.46,7.04,109,2868
2021-02-06T21:10:00Z,211642,12.56,13.54,13.74,15.8,7.5,416.8,7999,12.74,14.42,7.04,109,2868
2021-02-06T21:15:00Z,211643,12.54,13.48,13.74,15.76,7.5,416.4,7999,12.72,14.38,7.02,109,2887
2021-02-06T21:20:00Z,211644,12.56,13.47,13.74,15.74,7.5,416,7999,12.68,14.32,7,109,2907
2021-02-06T21:25:00Z,211645,12.57,13.35,13.78,15.68,7.5,415,7999,12.68,14.24,7.02,108.2,2867
2021-02-06T21:30:00Z,211646,12.56,13.27,13.8,15.6,7.52,414,7999,12.66,14.18,7,108.2,2885
2021-02-06T21:35:00Z,211647,12.56,13.11,13.8,15.6,7.52,414,7999,12.7,14.1,7,107.4,2864
2021-02-06T21:40:00Z,211648,12.56,12.98,13.74,15.54,7.5,413.4,7999,12.68,13.98,7,107.2,2858
2021-02-06T21:45:00Z,211649,12.56,12.89,13.72,15.5,7.5,412.4,7999,12.62,13.84,6.98,107,2873
2021-02-06T21:50:00Z,211650,12.55,12.73,13.72,15.42,7.5,411.8,7999,12.68,13.76,7,107,2853
2021-02-06T21:55:00Z,211651,12.56,12.6,13.72,15.38,7.5,411.2,7999,12.72,13.62,7.02,107,2835
2021-02-06T22:00:00Z,211652,12.56,12.4,13.74,15.3,7.5,410.8,7999,12.58,13.5,6.98,107,2873
2021-02-06T22:05:00Z,211653,12.55,12.25,13.7,15.22,7.5,409.4,7999,12.56,13.38,6.96,106.8,2887
2021-02-06T22:10:00Z,211654,12.55,12.11,13.7,15.2,7.5,408.8,7999,12.58,13.26,6.98,106.2,2851
2021-02-06T22:15:00Z,211655,12.56,11.91,13.7,15.12,7.48,407.4,7999,12.56,13.18,6.94,106,2885
2021-02-06T22:20:00Z,211656,12.55,11.8,13.7,15.04,7.5,407,7999,12.64,13.08,7,106,2826
2021-02-06T22:25:00Z,211657,12.54,11.62,13.72,15,7.5,406,7999,12.58,12.98,6.96,105.4,2849
2021-02-06T22:30:00Z,211658,12.55,11.51,13.7,14.92,7.5,405.4,7999,12.6,12.88,6.98,105,2819
2021-02-06T22:35:00Z,211659,12.55,11.4,13.74,14.86,7.5,404.6,7999,12.54,12.78,6.94,105,2858
2021-02-06T22:40:00Z,211660,12.54,11.27,13.7,14.78,7.5,403.2,7999,12.62,12.7,6.96,105,2838
2021-02-06T22:45:00Z,211661,12.55,11.22,13.7,14.7,7.5,403,7999,12.58,12.6,6.94,105,2858
2021-02-06T22:50:00Z,211662,12.55,11.08,13.68,14.64,7.48,402,7999,12.5,12.46,6.9,105,2896
2021-02-06T22:55:00Z,211663,12.55,10.98,13.68,14.58,7.48,401,7999,12.5,12.4,6.9,105,2896
2021-02-06T23:00:00Z,211664,12.55,10.89,13.68,14.48,7.48,400.2,7999,12.48,12.3,6.9,104.8,2890
2021-02-06T23:05:00Z,211665,12.54,10.78,13.66,14.42,7.46,399.6,7999,12.46,12.22,6.9,104.4,2879
2021-02-06T23:10:00Z,211666,12.55,10.78,13.72,14.38,7.5,399,7999,12.5,12.14,6.9,104,2868
2021-02-06T23:15:00Z,211667,12.54,10.75,13.7,14.3,7.5,397.4,7999,12.52,12.08,6.92,104,2849
2021-02-06T23:20:00Z,211668,12.55,10.72,13.68,14.22,7.48,397,7999,12.52,12.02,6.92,104,2849
2021-02-06T23:25:00Z,211669,12.55,10.68,13.62,14.12,7.42,396.6,7999,12.46,11.92,6.9,104,2868
2021-02-06T23:30:00Z,211670,12.54,10.63,13.66,14.1,7.46,396.2,7999,12.48,11.9,6.9,104,2868
2021-02-06T23:35:00Z,211671,12.55,10.63,13.66,14.06,7.46,394.8,7999,12.48,11.82,6.9,104,2868
2021-02-06T23:40:00Z,211672,12.54,10.54,13.6,13.94,7.42,393.6,7999,12.46,11.76,6.9,103.6,2857
2021-02-06T23:45:00Z,211673,12.55,10.52,13.58,13.9,7.4,393,7999,12.48,11.64,6.9,103.2,2846
2021-02-06T23:50:00Z,211674,12.55,10.5,13.58,13.8,7.4,393,7999,12.44,11.6,6.9,103.4,2852
2021-02-06T23:55:00Z,211675,12.56,10.49,13.56,13.78,7.4,392,7999,12.5,11.6,6.9,103.6,2857
2021-02-07T00:00:00Z,211676,12.55,10.52,13.56,13.7,7.4,391.6,7999,12.46,11.52,6.9,103.2,2846
2021-02-07T00:05:00Z,211677,12.55,10.49,13.56,13.66,7.4,390.6,7999,12.46,11.5,6.9,103,2841
2021-02-07T00:10:00Z,211678,12.55,10.51,13.62,13.6,7.42,390,7999,12.5,11.5,6.9,103,2841
2021-02-07T00:15:00Z,211679,12.55,10.45,13.68,13.56,7.48,389.4,7999,12.46,11.5,6.9,103,2841
2021-02-07T00:20:00Z,211680,12.55,10.42,13.64,13.5,7.44,388.6,7999,12.48,11.4,6.9,102.8,2835
2021-02-07T00:25:00Z,211681,12.54,10.37,13.56,13.4,7.42,388,7999,12.5,11.34,6.9,102.4,2824
2021-02-07T00:30:00Z,211682,12.54,10.24,13.64,13.4,7.44,387.6,7999,12.42,11.3,6.9,102.4,2824
2021-02-07T00:35:00Z,211683,12.54,10.21,13.58,13.34,7.42,387.2,7999,12.44,11.22,6.9,102,2813
2021-02-07T00:40:00Z,211684,12.54,10.12,13.52,13.3,7.4,386.8,7999,12.48,11.18,6.9,102,2813
2021-02-07T00:45:00Z,211685,12.54,10.08,13.58,13.24,7.4,386.2,7999,12.44,11.1,6.9,102,2813
2021-02-07T00:50:00Z,211686,12.54,10.01,13.62,13.2,7.44,385,7999,12.4,11.04,6.9,102,2813
2021-02-07T00:55:00Z,211687,12.53,9.92,13.5,13.18,7.4,384.4,7999,12.42,11,6.9,102,2813
2021-02-07T01:00:00Z,211688,12.54,9.88,13.6,13.1,7.4,384,7999,12.42,10.9,6.9,102,2813
2021-02-07T01:05:00Z,211689,12.54,9.76,13.54,13.06,7.4,384,7999,12.4,10.88,6.9,102,2813
2021-02-07T01:10:00Z,211690,12.54,9.7,13.58,13,7.4,383.4,7999,12.4,10.8,6.9,102,2813
2021-02-07T01:15:00Z,211691,12.54,9.64,13.6,12.96,7.42,382.4,7999,12.42,10.7,6.9,101.8,2808
2021-02-07T01:20:00Z,211692,12.55,9.54,13.6,12.9,7.4,381.4,7999,12.4,10.62,6.9,101.6,2802
2021-02-07T01:25:00Z,211693,12.54,9.48,13.54,12.82,7.4,380.2,7999,12.4,10.6,6.9,101.2,2791
2021-02-07T01:30:00Z,211694,12.52,9.33,13.5,12.8,7.4,380,7999,12.38,10.52,6.88,101,2806
2021-02-07T01:35:00Z,211695,12.54,9.28,13.5,12.72,7.4,380,7999,12.38,10.46,6.88,101,2806
2021-02-07T01:40:00Z,211696,12.55,9.19,13.5,12.7,7.4,379.2,7999,12.38,10.42,6.88,101,2806
2021-02-07T01:45:00Z,211697,12.54,9.12,13.54,12.6,7.4,378.6,7999,12.4,10.4,6.9,101,2786
2021-02-07T01:50:00Z,211698,12.54,9.07,13.54,12.6,7.4,377.6,7999,12.4,10.3,6.9,100.4,2769
2021-02-07T01:55:00Z,211699,12.53,8.96,13.58,12.52,7.42,376.6,7999,12.34,10.24,6.84,100.2,2823
2021-02-07T02:00:00Z,211700,12.54,8.93,13.5,12.44,7.4,376,7999,12.36,10.2,6.86,100,2798
2021-02-07T02:05:00Z,211701,12.53,8.86,13.5,12.42,7.4,376,7999,12.38,10.12,6.88,100,2778
2021-02-07T02:10:00Z,211702,12.54,8.81,13.52,12.38,7.4,375.4,7999,12.42,10.06,6.9,100,2758
2021-02-07T02:15:00Z,211703,12.54,8.8,13.6,12.32,7.44,374.8,7999,12.36,9.96,6.86,100,2798
2021-02-07T02:20:00Z,211704,12.52,8.72,13.5,12.28,7.4,373.4,7999,12.42,9.9,6.9,100,2758
2021-02-07T02:25:00Z,211705,12.54,8.74,13.58,12.2,7.42,373,7999,12.42,9.86,6.9,100,2758
2021-02-07T02:30:00Z,211706,12.53,8.72,13.54,12.18,7.4,372.6,7999,12.34,9.8,6.84,100,2817
2021-02-07T02:35:00Z,211707,12.54,8.76,13.5,12.12,7.4,372,7999,12.38,9.8,6.88,100,2778
2021-02-07T02:40:00Z,211708,12.54,8.84,13.52,12.06,7.4,371.8,7999,12.38,9.8,6.88,100,2778
2021-02-07T02:45:00Z,211709,12.54,8.86,13.5,12,7.4,371.2,7999,12.34,9.8,6.84,100,2817
2021-02-07T02:50:00Z,211710,12.54,8.95,13.5,11.98,7.4,370.6,7999,12.36,9.8,6.86,100,2798
2021-02-07T02:55:00Z,211711,12.54,8.95,13.5,11.98,7.4,370,7999,12.4,9.8,6.9,100,2758
2021-02-07T03:00:00Z,211712,12.54,8.97,13.48,11.9,7.38,370,7999,12.36,9.8,6.86,100,2798
2021-02-07T03:05:00Z,211713,12.53,8.98,13.5,11.9,7.4,369.4,7999,12.4,9.74,6.88,100,2778
2021-02-07T03:10:00Z,211714,12.54,8.92,13.5,11.88,7.4,369,7999,12.4,9.7,6.9,100,2758
2021-02-07T03:15:00Z,211715,12.54,8.95,13.5,11.8,7.4,368.6,7999,12.34,9.7,6.84,100,2817
2021-02-07T03:20:00Z,211716,12.52,8.87,13.5,11.78,7.4,368.4,7999,12.34,9.68,6.84,100,2817
2021-02-07T03:25:00Z,211717,12.53,8.88,13.48,11.74,7.38,367.6,7999,12.36,9.6,6.86,100,2798
2021-02-07T03:30:00Z,211718,12.53,8.84,13.5,11.7,7.4,367,7999,12.36,9.6,6.86,100,2798
2021-02-07T03:35:00Z,211719,12.53,8.78,13.5,11.66,7.4,367,7999,12.36,9.56,6.86,99.8,2792
2021-02-07T03:40:00Z,211720,12.53,8.8,13.44,11.62,7.34,366.4,7999,12.34,9.5,6.84,99.8,2812
2021-02-07T03:45:00Z,211721,12.53,8.75,13.48,11.6,7.38,366.2,7999,12.32,9.5,6.84,99.8,2812
2021-02-07T03:50:00Z,211722,12.53,8.77,13.48,11.58,7.38,366,7999,12.3,9.5,6.84,99.4,2800
2021-02-07T03:55:00Z,211723,12.53,8.78,13.46,11.5,7.36,365.6,7999,12.38,9.5,6.88,100,2778
2021-02-07T04:00:00Z,211724,12.52,8.72,13.42,11.5,7.32,364.6,7999,12.36,9.5,6.86,99.2,2775
2021-02-07T04:05:00Z,211725,12.53,8.73,13.46,11.5,7.36,364.2,7999,12.38,9.42,6.88,99.2,2756
2021-02-07T04:10:00Z,211726,12.54,8.65,13.48,11.46,7.38,364,7999,12.3,9.4,6.82,99,2809
2021-02-07T04:15:00Z,211727,12.53,8.59,13.48,11.4,7.38,363.8,7999,12.34,9.34,6.84,99,2789
2021-02-07T04:20:00Z,211728,12.53,8.47,13.46,11.4,7.36,363,7999,12.38,9.28,6.88,99,2750
2021-02-07T04:25:00Z,211729,12.53,8.31,13.48,11.36,7.38,362.4,7999,12.34,9.22,6.84,99,2789
2021-02-07T04:30:00Z,211730,12.53,8.23,13.5,11.3,7.4,362.4,7999,12.38,9.2,6.88,99,2750
2021-02-07T04:35:00Z,211731,12.52,8.2,13.5,11.3,7.4,362,7999,12.4,9.16,6.88,99,2750
2021-02-07T04:40:00Z,211732,12.53,8.26,13.42,11.22,7.32,361.2,7999,12.36,9.1,6.86,99,2770
2021-02-07T04:45:00Z,211733,12.53,8.27,13.46,11.2,7.36,361,7999,12.32,9.1,6.84,99,2789
2021-02-07T04:50:00Z,211734,12.53,8.22,13.48,11.2,7.38,361,7999,12.36,9.08,6.88,99,2750
2021-02-07T04:55:00Z,211735,12.53,8.2,13.48,11.1,7.38,360.4,7999,12.34,9.04,6.86,99,2770
2021-02-07T05:00:00Z,211736,12.53,8.15,13.48,11.1,7.38,360,7999,12.36,9,6.86,99,2770
2021-02-07T05:05:00Z,211737,12.53,8.21,13.46,11.1,7.36,359.2,7999,12.32,8.98,6.84,99,2789
2021-02-07T05:10:00Z,211738,12.52,8.19,13.44,11.02,7.34,359,7999,12.4,8.92,6.88,99,2750
2021-02-07T05:15:00Z,211739,12.53,8.18,13.4,11,7.3,358.2,7999,12.3,8.9,6.84,99,2789
2021-02-07T05:20:00Z,211740,12.53,8.18,13.42,11,7.32,357.8,7999,12.32,8.9,6.84,99,2789
2021-02-07T05:25:00Z,211741,12.54,8.09,13.46,10.94,7.36,357.2,7999,12.34,8.82,6.86,98.6,2759
2021-02-07T05:30:00Z,211742,12.53,8.08,13.48,10.9,7.38,357,7999,12.26,8.78,6.82,98.4,2791
2021-02-07T05:35:00Z,211743,12.54,8.02,13.4,10.9,7.3,356.8,7999,12.24,8.74,6.8,98.6,2816
2021-02-07T05:40:00Z,211744,12.53,7.99,13.42,10.84,7.32,356.4,7999,12.3,8.7,6.84,98.2,2766
2021-02-07T05:45:00Z,211745,12.53,7.966,13.46,10.8,7.36,356,7999,12.22,8.6,6.8,98.2,2805
2021-02-07T05:50:00Z,211746,12.54,7.911,13.46,10.8,7.36,356,7999,12.36,8.6,6.86,98,2741
2021-02-07T05:55:00Z,211747,12.53,7.901,13.42,10.72,7.32,355.2,7999,12.32,8.6,6.86,98,2741
2021-02-07T06:00:00Z,211748,12.51,7.828,13.44,10.7,7.34,354.2,7999,12.3,8.5,6.82,98,2780
2021-02-07T06:05:00Z,211749,12.53,7.804,13.44,10.66,7.34,354,7999,12.36,8.5,6.86,98,2741
2021-02-07T06:10:00Z,211750,12.53,7.774,13.38,10.64,7.3,353.6,7999,12.3,8.42,6.84,98,2761
2021-02-07T06:15:00Z,211751,12.53,7.712,13.42,10.6,7.32,353.2,7999,12.34,8.4,6.86,98,2741
2021-02-07T06:20:00Z,211752,12.53,7.699,13.36,10.56,7.3,353,7999,12.38,8.36,6.88,98,2722
2021-02-07T06:25:00Z,211753,12.52,7.635,13.44,10.52,7.34,352.6,7999,12.28,8.3,6.8,98,2799
2021-02-07T06:30:00Z,211754,12.53,7.611,13.44,10.5,7.34,352.2,7999,12.34,8.3,6.84,98,2761
2021-02-07T06:35:00Z,211755,12.53,7.561,13.4,10.44,7.3,351.6,7999,12.4,8.24,6.88,98,2722
2021-02-07T06:40:00Z,211756,12.54,7.538,13.42,10.42,7.32,351,7999,12.38,8.2,6.88,98,2722
2021-02-07T06:45:00Z,211757,12.53,7.6,13.4,10.38,7.3,351,7999,12.34,8.2,6.86,97.8,2736
2021-02-07T06:50:00Z,211758,12.51,7.581,13.42,10.38,7.32,350.2,7999,12.38,8.2,6.88,98,2722
2021-02-07T06:55:00Z,211759,12.53,7.674,13.34,10.3,7.3,350.2,7999,12.3,8.2,6.84,98,2761
2021-02-07T07:00:00Z,211760,12.53,7.742,13.42,10.3,7.32,350,7999,12.32,8.2,6.82,98,2780
2021-02-07T07:05:00Z,211761,12.53,7.868,13.42,10.26,7.32,349.8,7999,12.32,8.22,6.82,98,2780
2021-02-07T07:10:00Z,211762,12.53,8.09,13.42,10.22,7.32,349,7999,12.36,8.3,6.86,98,2741
2021-02-07T07:15:00Z,211763,12.54,8.25,13.4,10.22,7.3,349,7999,12.42,8.4,6.9,98.2,2709
2021-02-07T07:20:00Z,211764,12.53,8.52,13.4,10.2,7.3,349,7999,12.38,8.48,6.86,98.8,2764
2021-02-07T07:25:00Z,211765,12.51,8.76,13.4,10.2,7.3,348.4,7999,12.42,8.64,6.9,99,2734
2021-02-07T07:30:00Z,211766,12.53,9.05,13.4,10.2,7.3,348.4,7999,12.38,8.8,6.88,99,2750
2021-02-07T07:35:00Z,211767,12.53,9.39,13.38,10.2,7.3,348.4,7999,12.3,8.96,6.84,99.4,2800
2021-02-07T07:40:00Z,211768,12.53,9.69,13.4,10.2,7.3,348.2,7999,12.26,9.12,6.82,99.8,2831
2021-02-07T07:45:00Z,211769,12.53,10.05,13.4,10.24,7.3,348.4,7999,12.32,9.34,6.84,100,2817
2021-02-07T07:50:00Z,211770,12.54,10.39,13.4,10.28,7.3,348.8,7999,12.44,9.54,6.9,100,2758
2021-02-07T07:55:00Z,211771,12.53,10.75,13.4,10.3,7.3,349.2,7999,12.42,9.78,6.9,100.6,2775
2021-02-07T08:00:00Z,211772,12.53,11.15,13.42,10.34,7.32,349.6,7999,12.4,10.02,6.9,101,2786
2021-02-07T08:05:00Z,211773,12.51,11.48,13.4,10.38,7.3,350,7999,12.38,10.3,6.88,102,2833
2021-02-07T08:10:00Z,211774,12.53,11.9,13.4,10.46,7.3,350.6,7999,12.44,10.54,6.9,102,2813
2021-02-07T08:15:00Z,211775,12.53,12.26,13.4,10.52,7.3,351,7999,12.4,10.82,6.88,102.8,2856
2021-02-07T08:20:00Z,211776,12.53,12.64,13.42,10.6,7.32,351.4,7999,12.42,11.1,6.9,103.6,2857
2021-02-07T08:25:00Z,211777,12.53,13.08,13.4,10.72,7.3,352.6,7999,12.44,11.38,6.9,104,2868
2021-02-07T08:30:00Z,211778,12.52,13.43,13.42,10.82,7.32,353.2,7999,12.5,11.68,6.9,104.8,2890
2021-02-07T08:35:00Z,211779,12.53,13.82,13.42,10.94,7.32,354,7999,12.44,11.94,6.9,105,2896
2021-02-07T08:40:00Z,211780,12.53,14.15,13.44,11.02,7.34,354.8,7999,12.46,12.26,6.9,105.2,2902
2021-02-07T08:45:00Z,211781,12.53,14.47,13.44,11.14,7.34,355.8,7999,12.5,12.52,6.9,106,2924
2021-02-07T08:50:00Z,211782,12.53,14.82,13.42,11.26,7.32,357.2,7999,12.5,12.78,6.9,106.8,2946
2021-02-07T08:55:00Z,211783,12.55,15.12,13.42,11.42,7.32,358,7999,12.6,13.06,6.96,107,2892
2021-02-07T09:00:00Z,211784,12.54,15.46,13.44,11.54,7.34,359.2,7999,12.54,13.3,6.92,107.2,2937
2021-02-07T09:05:00Z,211785,12.55,15.73,13.48,11.7,7.38,360.8,7999,12.5,13.6,6.9,108,2979
2021-02-07T09:10:00Z,211786,12.54,16.05,13.46,11.86,7.36,361.6,7999,12.52,13.88,6.92,108.8,2981
2021-02-07T09:15:00Z,211787,12.54,16.36,13.42,11.96,7.32,362.8,7999,12.6,14.1,6.98,109,2926
2021-02-07T09:20:00Z,211788,12.54,16.68,13.4,12.12,7.3,364,7999,12.66,14.4,6.98,109.4,2937
2021-02-07T09:25:00Z,211789,12.54,17.1,13.48,12.28,7.38,365.6,7999,12.6,14.68,6.98,110.2,2959
2021-02-07T09:30:00Z,211790,12.54,17.43,13.46,12.42,7.36,367,7999,12.64,14.94,6.98,110.8,2975
2021-02-07T09:35:00Z,211791,12.54,17.79,13.44,12.6,7.34,367.6,7999,12.56,15.22,6.94,111,3021
2021-02-07T09:40:00Z,211792,12.54,18.14,13.44,12.76,7.34,369.4,7999,12.52,15.52,6.92,112,3068
2021-02-07T09:45:00Z,211793,12.54,18.51,13.4,12.92,7.3,370.6,7999,12.56,15.78,6.94,112,3048
2021-02-07T09:50:00Z,211794,12.54,18.96,13.5,13.06,7.4,372.2,7999,12.54,16.06,6.94,112,3048
2021-02-07T09:55:00Z,211795,12.54,19.39,13.5,13.24,7.4,373.4,7999,12.62,16.36,6.98,113.2,3039
2021-02-07T10:00:00Z,211796,12.54,19.92,13.5,13.4,7.4,375,7999,12.66,16.66,7,114,3040
2021-02-07T10:05:00Z,211797,12.54,20.36,13.48,13.6,7.38,376.2,7999,12.58,16.94,6.98,114,3061
2021-02-07T10:10:00Z,211798,12.55,20.87,13.5,13.78,7.4,378.2,7999,12.6,17.24,6.98,115,3087
2021-02-07T10:15:00Z,211799,12.55,21.34,13.5,13.94,7.4,380,7999,12.62,17.58,6.98,115,3087
2021-02-07T10:20:00Z,211800,12.55,21.66,13.5,14.12,7.4,381,7999,12.62,17.82,6.98,115.8,3109
2021-02-07T10:25:00Z,211801,12.55,21.94,13.5,14.32,7.4,383.4,7999,12.64,18.08,7,116,3093
2021-02-07T10:30:00Z,211802,12.56,22.07,13.5,14.52,7.4,384.4,7999,12.56,18.4,6.96,116,3136
2021-02-07T10:35:00Z,211803,12.55,22.37,13.54,14.7,7.4,386.2,7999,12.56,18.7,6.94,116.8,3179
2021-02-07T10:40:00Z,211804,12.55,22.68,13.62,14.9,7.42,387.6,7999,12.56,18.92,6.94,117,3184
2021-02-07T10:45:00Z,211805,12.55,22.93,13.56,15.08,7.4,389.4,7999,12.56,19.2,6.94,117,3184
2021-02-07T10:50:00Z,211806,12.55,23.27,13.5,15.28,7.4,391.2,7999,12.52,19.42,6.92,117,3206
2021-02-07T10:55:00Z,211807,12.56,23.57,13.54,15.48,7.42,392.8,7999,12.54,19.7,6.94,118,3211
2021-02-07T11:00:00Z,211808,12.56,23.76,13.58,15.7,7.4,393.8,7999,12.52,19.94,6.92,118,3233
2021-02-07T11:05:00Z,211809,12.57,23.82,13.56,15.86,7.4,396,7999,12.58,20.2,6.96,119,3217
2021-02-07T11:10:00Z,211810,12.56,23.92,13.6,16.04,7.4,397.2,7999,12.58,20.42,6.96,119,3217
2021-02-07T11:15:00Z,211811,12.56,23.98,13.64,16.24,7.44,398.4,7999,12.56,20.62,6.96,119.2,3222
2021-02-07T11:20:00Z,211812,12.55,24.05,13.62,16.4,7.42,400.2,7999,12.62,20.9,6.98,119.8,3217
2021-02-07T11:25:00Z,211813,12.56,24.23,13.64,16.58,7.44,401.4,7999,12.54,21.1,6.94,120,3266
2021-02-07T11:30:00Z,211814,12.57,24.39,13.68,16.78,7.48,402.8,7999,12.64,21.32,6.98,120.2,3227
2021-02-07T11:35:00Z,211815,12.56,24.6,13.86,16.96,7.54,404.8,7999,12.64,21.6,7,121,3226
2021-02-07T11:40:00Z,211816,12.58,24.66,13.84,17.16,7.56,406.2,7999,12.62,21.84,6.98,121,3248
2021-02-07T11:45:00Z,211817,12.56,24.69,13.68,17.32,7.48,407.2,7999,12.52,22,6.92,121,3315
2021-02-07T11:50:00Z,211818,12.56,24.74,13.7,17.48,7.5,408.8,7999,12.58,22.22,6.96,121.4,3281
2021-02-07T11:55:00Z,211819,12.56,24.72,13.7,17.66,7.5,410.8,7999,12.56,22.44,6.96,122,3298
2021-02-07T12:00:00Z,211820,12.57,24.77,13.72,17.84,7.5,412,7999,12.62,22.6,7,122,3253
2021-02-07T12:05:00Z,211821,12.58,24.77,13.78,18,7.5,413.6,7999,12.62,22.76,7,123,3280
2021-02-07T12:10:00Z,211822,12.57,24.82,13.78,18.16,7.5,414.6,7999,12.54,22.98,6.94,123,3348
2021-02-07T12:15:00Z,211823,12.57,24.96,13.82,18.32,7.52,416,7999,12.6,23.12,6.98,123,3303
2021-02-07T12:20:00Z,211824,12.56,25.06,13.8,18.54,7.5,417,7999,12.58,23.3,6.96,123,3325
2021-02-07T12:25:00Z,211825,12.57,25.22,13.8,18.7,7.5,417.6,7999,12.54,23.48,6.96,123.2,3330
2021-02-07T12:30:00Z,211826,12.56,25.34,13.98,18.86,7.6,419.6,7999,12.56,23.66,6.96,123.8,3346
2021-02-07T12:35:00Z,211827,12.57,25.49,13.94,19,7.6,421,7999,12.6,23.84,6.96,124,3352
2021-02-07T12:40:00Z,211828,12.57,25.55,13.94,19.16,7.58,422,7999,12.54,24,6.94,124,3374
2021-02-07T12:45:00Z,211829,12.57,25.55,14.04,19.26,7.64,424,7999,12.48,24.12,6.9,124.2,3426
2021-02-07T12:50:00Z,211830,12.57,25.6,13.94,19.42,7.6,424.4,7999,12.46,24.24,6.9,124.4,3431
2021-02-07T12:55:00Z,211831,12.57,25.6,14,19.56,7.6,425.6,7999,12.52,24.36,6.94,124.8,3396
2021-02-07T13:00:00Z,211832,12.57,25.69,14,19.7,7.6,427.6,7999,12.62,24.48,6.98,125,3356
2021-02-07T13:05:00Z,211833,12.57,25.83,14,19.86,7.6,428.2,7999,12.54,24.62,6.94,125,3402
2021-02-07T13:10:00Z,211834,12.56,25.87,14,20.02,7.6,429.8,7999,12.52,24.74,6.94,125,3402
2021-02-07T13:15:00Z,211835,12.57,25.93,14.06,20.16,7.66,431,7999,12.54,24.82,6.94,125,3402
2021-02-07T13:20:00Z,211836,12.57,25.87,14.06,20.28,7.66,431.8,7999,12.5,24.88,6.9,125,3448
2021-02-07T13:25:00Z,211837,12.57,25.94,14.06,20.38,7.66,432,7999,12.5,24.94,6.9,125,3448
2021-02-07T13:30:00Z,211838,12.58,26.09,14.04,20.54,7.64,434,7999,12.54,25.04,6.94,125.2,3407
2021-02-07T13:35:00Z,211839,12.58,26.36,14.1,20.64,7.7,435.2,7999,12.5,25.1,6.92,125.4,3436
2021-02-07T13:40:00Z,211840,12.58,26.63,14.1,20.74,7.7,436,7999,12.52,25.2,6.92,125.8,3447
2021-02-07T13:45:00Z,211841,12.56,26.73,14.1,20.9,7.7,437,7999,12.46,25.28,6.9,125.6,3464
2021-02-07T13:50:00Z,211842,12.58,26.83,14.08,21,7.68,438,7999,12.48,25.36,6.9,125.2,3453
2021-02-07T13:55:00Z,211843,12.58,26.84,14.1,21.1,7.7,438.4,7999,12.46,25.4,6.9,125.4,3459
2021-02-07T14:00:00Z,211844,12.58,26.89,14.1,21.24,7.7,439,7999,12.54,25.4,6.94,125,3402
2021-02-07T14:05:00Z,211845,12.58,27.08,14.12,21.3,7.7,439.6,7999,12.5,25.44,6.92,125,3425
2021-02-07T14:10:00Z,211846,12.57,27.23,14.14,21.42,7.7,440.4,7999,12.46,25.46,6.9,125,3448
2021-02-07T14:15:00Z,211847,12.58,27.44,14.14,21.5,7.7,441,7999,12.46,25.5,6.9,125,3448
2021-02-07T14:20:00Z,211848,12.59,27.59,14.2,21.56,7.7,442.6,7999,12.42,25.5,6.9,125,3448
2021-02-07T14:25:00Z,211849,12.58,27.75,14.16,21.64,7.7,443,7999,12.48,25.5,6.9,125,3448
2021-02-07T14:30:00Z,211850,12.58,27.76,14.16,21.74,7.7,443,7999,12.44,25.44,6.88,125,3473
2021-02-07T14:35:00Z,211851,12.58,27.58,14.18,21.8,7.7,444,7999,12.44,25.38,6.9,124.8,3442
2021-02-07T14:40:00Z,211852,12.58,27.47,14.2,21.88,7.7,444.2,7999,12.44,25.32,6.9,124,3420
2021-02-07T14:45:00Z,211853,12.57,27.38,14.18,21.9,7.7,444.4,7999,12.4,25.16,6.88,124,3444
2021-02-07T14:50:00Z,211854,12.58,27.36,14.2,22,7.7,444.8,7999,12.38,25.06,6.88,123.6,3434
2021-02-07T14:55:00Z,211855,12.59,27.26,14.2,22,7.7,445.4,7999,12.38,24.84,6.88,123.4,3428
2021-02-07T15:00:00Z,211856,12.58,27.13,14.2,22.02,7.7,445.8,7999,12.34,24.64,6.84,123,3466
2021-02-07T15:05:00Z,211857,12.58,27.01,14.2,22.1,7.7,445.8,7999,12.32,24.32,6.86,123,3441
2021-02-07T15:10:00Z,211858,12.59,26.79,14.2,22.1,7.7,445.8,7999,12.28,24.04,6.82,123,3490
2021-02-07T15:15:00Z,211859,12.58,26.72,14.2,22.1,7.7,446.4,7999,12.34,23.72,6.86,122.2,3419
2021-02-07T15:20:00Z,211860,12.59,26.57,14.2,22.1,7.7,445.4,7999,12.22,23.44,6.82,121.8,3455
2021-02-07T15:25:00Z,211861,12.58,26.4,14.2,22.1,7.7,445.4,7999,12.2,23.14,6.8,121,3457
2021-02-07T15:30:00Z,211862,12.58,26.23,14.2,22.1,7.7,444.8,7999,12.28,22.84,6.84,120.8,3404
2021-02-07T15:35:00Z,211863,12.59,25.98,14.2,22.1,7.7,444.2,7999,12.26,22.58,6.8,120,3428
2021-02-07T15:40:00Z,211864,12.58,25.84,14.2,22.1,7.7,444.2,7999,12.24,22.32,6.8,119.4,3411
2021-02-07T15:45:00Z,211865,12.58,25.6,14.18,22.04,7.7,443.8,7999,12.22,22.08,6.8,119,3399
2021-02-07T15:50:00Z,211866,12.58,25.32,14.16,22,7.7,443,7999,12.2,21.82,6.8,118.4,3382
2021-02-07T15:55:00Z,211867,12.58,25.11,14.16,22,7.7,443,7999,12.16,21.62,6.8,117.2,3348
2021-02-07T16:00:00Z,211868,12.57,24.83,14.14,21.9,7.7,441.4,7999,12.14,21.38,6.8,117,3342
2021-02-07T16:05:00Z,211869,12.58,24.61,14.12,21.82,7.7,441,7999,12.14,21.18,6.8,116.8,3336
2021-02-07T16:10:00Z,211870,12.59,24.33,14.16,21.78,7.7,439.6,7999,12.12,20.98,6.78,116.4,3350
2021-02-07T16:15:00Z,211871,12.58,24.07,14.14,21.7,7.7,439,7999,12.06,20.74,6.74,116,3388
2021-02-07T16:20:00Z,211872,12.58,23.78,14.1,21.6,7.7,438.4,7999,12.12,20.58,6.76,115.4,3346
2021-02-07T16:25:00Z,211873,12.57,23.44,14.12,21.52,7.7,437.2,7999,12.08,20.36,6.74,115,3358
2021-02-07T16:30:00Z,211874,12.58,23.2,14.1,21.4,7.7,436,7999,12.08,20.2,6.76,115,3334
2021-02-07T16:35:00Z,211875,12.57,22.88,14.1,21.26,7.7,434.8,7999,12.1,20,6.74,114.2,3335
2021-02-07T16:40:00Z,211876,12.58,22.53,14.1,21.18,7.7,433.2,7999,12.06,19.84,6.7,114,3377
2021-02-07T16:45:00Z,211877,12.57,22.18,14.06,21.08,7.66,431.8,7999,12.04,19.62,6.7,113.8,3371
2021-02-07T16:50:00Z,211878,12.58,21.81,14.06,20.94,7.66,431,7999,12.06,19.44,6.7,113,3348
2021-02-07T16:55:00Z,211879,12.57,21.44,14.04,20.82,7.64,429.4,7999,12.04,19.32,6.72,112.6,3312
2021-02-07T17:00:00Z,211880,12.58,21,14.04,20.64,7.64,428.2,7999,12.06,19.16,6.7,112.2,3324
2021-02-07T17:05:00Z,211881,12.57,20.6,14,20.52,7.6,426.2,7999,11.98,18.98,6.7,112,3318
2021-02-07T17:10:00Z,211882,12.57,20.15,14,20.42,7.6,425.2,7999,11.96,18.84,6.7,112,3318
2021-02-07T17:15:00Z,211883,12.59,19.64,14,20.3,7.6,424,7999,11.9,18.7,6.68,111.4,3325
2021-02-07T17:20:00Z,211884,12.57,19.19,14,20.16,7.6,423.2,7999,11.94,18.54,6.7,111,3288
2021-02-07T17:25:00Z,211885,12.57,18.68,13.94,20.04,7.6,421.6,7999,11.88,18.36,6.68,111,3313
2021-02-07T17:30:00Z,211886,12.57,18.29,13.9,19.94,7.6,420.4,7999,11.9,18.18,6.68,110.8,3307
2021-02-07T17:35:00Z,211887,12.58,17.9,13.94,19.82,7.6,418.6,7999,11.98,18.04,6.7,110,3259
2021-02-07T17:40:00Z,211888,12.57,17.53,13.88,19.7,7.58,417,7999,11.9,17.88,6.66,109.2,3285
2021-02-07T17:45:00Z,211889,12.57,17.22,13.86,19.58,7.56,417,7999,11.9,17.74,6.68,109,3254
2021-02-07T17:50:00Z,211890,12.57,16.88,13.82,19.44,7.52,415,7999,11.88,17.58,6.68,109,3254
2021-02-07T17:55:00Z,211891,12.57,16.62,13.8,19.34,7.5,414,7999,11.82,17.44,6.62,109,3328
2021-02-07T18:00:00Z,211892,12.56,16.33,13.8,19.22,7.5,412.2,7999,11.84,17.28,6.64,108.6,3291
2021-02-07T18:05:00Z,211893,12.57,16.1,13.8,19.1,7.5,411.4,7999,11.86,17.16,6.64,108,3274
2021-02-07T18:10:00Z,211894,12.56,15.85,13.8,18.96,7.5,410.6,7999,11.82,16.96,6.62,108,3298
2021-02-07T18:15:00Z,211895,12.56,15.54,13.8,18.86,7.5,408.8,7999,11.8,16.84,6.6,107.2,3298
2021-02-07T18:20:00Z,211896,12.56,15.32,13.76,18.74,7.5,407.8,7999,11.88,16.7,6.66,107,3219
2021-02-07T18:25:00Z,211897,12.55,15.03,13.72,18.64,7.5,406.8,7999,11.9,16.54,6.68,107,3194
2021-02-07T18:30:00Z,211898,12.56,14.85,13.72,18.54,7.5,405.6,7999,11.8,16.42,6.62,107,3268
2021-02-07T18:35:00Z,211899,12.56,14.68,13.74,18.4,7.5,404.2,7999,11.8,16.26,6.62,106.8,3261
2021-02-07T18:40:00Z,211900,12.57,14.46,13.7,18.28,7.5,403.2,7999,11.8,16.16,6.62,106.4,3249
2021-02-07T18:45:00Z,211901,12.56,14.34,13.72,18.18,7.5,402,7999,11.76,16.02,6.6,106,3261
2021-02-07T18:50:00Z,211902,12.56,14.16,13.7,18.08,7.5,401,7999,11.8,15.9,6.6,105.8,3255
2021-02-07T18:55:00Z,211903,12.56,13.99,13.7,18,7.5,400,7999,11.76,15.74,6.6,105,3230
2021-02-07T19:00:00Z,211904,12.56,13.83,13.7,17.88,7.5,398.6,7999,11.76,15.64,6.6,105,3230
2021-02-07T19:05:00Z,211905,12.55,13.65,13.66,17.78,7.46,397.6,7999,11.74,15.5,6.6,105,3230
2021-02-07T19:10:00Z,211906,12.56,13.56,13.68,17.66,7.48,397,7999,11.78,15.38,6.6,105,3230
2021-02-07T19:15:00Z,211907,12.54,13.39,13.7,17.58,7.48,396.2,7999,11.78,15.28,6.6,105,3230
2021-02-07T19:20:00Z,211908,12.56,13.24,13.76,17.48,7.5,394.4,7999,11.8,15.14,6.6,105,3230
2021-02-07T19:25:00Z,211909,12.55,13.14,13.6,17.4,7.44,393.4,7999,11.76,15.04,6.62,104.4,3188
2021-02-07T19:30:00Z,211910,12.57,12.99,13.56,17.3,7.4,392.8,7999,11.72,14.92,6.6,104,3200
2021-02-07T19:35:00Z,211911,12.55,12.96,13.54,17.18,7.4,391.8,7999,11.74,14.82,6.6,104,3200
2021-02-07T19:40:00Z,211912,12.56,12.88,13.54,17.1,7.42,390.6,7999,11.76,14.72,6.6,104,3200
2021-02-07T19:45:00Z,211913,12.55,12.85,13.52,16.98,7.4,389.8,7999,11.74,14.6,6.6,103.8,3194
2021-02-07T19:50:00Z,211914,12.55,12.82,13.5,16.9,7.4,388.4,7999,11.74,14.48,6.6,103.6,3188
2021-02-07T19:55:00Z,211915,12.56,12.72,13.5,16.78,7.38,387.6,7999,11.76,14.38,6.6,103,3169
2021-02-07T20:00:00Z,211916,12.55,12.73,13.52,16.72,7.4,386.8,7999,11.72,14.28,6.6,103,3169
2021-02-07T20:05:00Z,211917,12.55,12.72,13.48,16.62,7.38,385.8,7999,11.76,14.18,6.6,102.8,3163
2021-02-07T20:10:00Z,211918,12.55,12.72,13.48,16.52,7.38,384.6,7999,11.76,14.08,6.6,102,3138
2021-02-07T20:15:00Z,211919,12.55,12.74,13.5,16.44,7.4,384,7999,11.74,14.04,6.6,102,3138
2021-02-07T20:20:00Z,211920,12.54,12.67,13.44,16.36,7.34,383.6,7999,11.78,13.92,6.6,102,3138
2021-02-07T20:25:00Z,211921,12.55,12.68,13.46,16.28,7.36,382.4,7999,11.8,13.9,6.6,102,3138
2021-02-07T20:30:00Z,211922,12.54,12.6,13.44,16.2,7.34,380.8,7999,11.72,13.76,6.58,102,3163
2021-02-07T20:35:00Z,211923,12.55,12.58,13.4,16.08,7.3,380.2,7999,11.78,13.7,6.6,102,3138
2021-02-07T20:40:00Z,211924,12.55,12.54,13.4,16,7.3,380,7999,11.78,13.6,6.6,102,3138
2021-02-07T20:45:00Z,211925,12.56,12.46,13.4,15.94,7.3,378.6,7999,11.68,13.58,6.58,102,3163
2021-02-07T20:50:00Z,211926,12.55,12.43,13.42,15.86,7.32,377.8,7999,11.68,13.44,6.58,102,3163
2021-02-07T20:55:00Z,211927,12.55,12.25,13.4,15.78,7.3,376.2,7999,11.7,13.36,6.6,101.4,3119
2021-02-07T21:00:00Z,211928,12.55,12.08,13.4,15.72,7.32,376,7999,11.7,13.26,6.58,101,3132
2021-02-07T21:05:00Z,211929,12.54,11.96,13.4,15.62,7.32,376,7999,11.68,13.14,6.58,101,3132
2021-02-07T21:10:00Z,211930,12.54,11.8,13.4,15.54,7.32,374.6,7999,11.66,13.06,6.56,100,3126
2021-02-07T21:15:00Z,211931,12.54,11.69,13.52,15.44,7.38,373.6,7999,11.7,12.96,6.6,100,3076
2021-02-07T21:20:00Z,211932,12.55,11.51,13.46,15.38,7.34,372.8,7999,11.7,12.84,6.6,100,3076
2021-02-07T21:25:00Z,211933,12.54,11.4,13.42,15.28,7.34,372.2,7999,11.72,12.76,6.6,100,3076
2021-02-07T21:30:00Z,211934,12.54,11.32,13.34,15.2,7.32,371.4,7999,11.7,12.66,6.58,100,3101
2021-02-07T21:35:00Z,211935,12.56,11.17,13.4,15.14,7.3,370.4,7999,11.7,12.54,6.6,100,3076
2021-02-07T21:40:00Z,211936,12.54,11.05,13.34,15.04,7.3,369.8,7999,11.7,12.46,6.6,99.8,3070
2021-02-07T21:45:00Z,211937,12.54,10.87,13.32,14.98,7.3,369,7999,11.62,12.32,6.52,99.8,3169
2021-02-07T21:50:00Z,211938,12.54,10.79,13.4,14.9,7.3,368.2,7999,11.68,12.24,6.58,99.4,3082
2021-02-07T21:55:00Z,211939,12.55,10.69,13.36,14.8,7.3,367.2,7999,11.66,12.16,6.56,99,3095
2021-02-07T22:00:00Z,211940,12.54,10.6,13.32,14.74,7.3,367,7999,11.66,12.06,6.56,99,3095
2021-02-07T22:05:00Z,211941,12.54,10.52,13.34,14.66,7.3,366,7999,11.68,11.98,6.58,99,3070
2021-02-07T22:10:00Z,211942,12.54,10.37,13.34,14.56,7.3,365.4,7999,11.7,11.86,6.6,99,3046
2021-02-07T22:15:00Z,211943,12.54,10.24,13.34,14.48,7.3,364.4,7999,11.66,11.74,6.56,98.8,3088
2021-02-07T22:20:00Z,211944,12.55,10.03,13.34,14.38,7.3,363.8,7999,11.66,11.68,6.56,98.2,3070
2021-02-07T22:25:00Z,211945,12.54,9.85,13.28,14.3,7.3,362.6,7999,11.62,11.56,6.54,98,3088
2021-02-07T22:30:00Z,211946,12.54,9.66,13.3,14.22,7.3,361.6,7999,11.56,11.46,6.5,98,3136
2021-02-07T22:35:00Z,211947,12.53,9.41,13.28,14.18,7.3,361,7999,11.64,11.34,6.54,98,3088
2021-02-07T22:40:00Z,211948,12.54,9.28,13.3,14.1,7.3,360.6,7999,11.64,11.24,6.56,98,3063
2021-02-07T22:45:00Z,211949,12.54,9.13,13.28,14.02,7.3,359.4,7999,11.66,11.16,6.56,98,3063
2021-02-07T22:50:00Z,211950,12.54,9.02,13.34,13.9,7.3,358.8,7999,11.54,11.06,6.5,97.4,3117
2021-02-07T22:55:00Z,211951,12.53,8.95,13.32,13.82,7.3,357.4,7999,11.54,11,6.5,97.2,3110
2021-02-07T23:00:00Z,211952,12.53,8.87,13.34,13.76,7.3,356.8,7999,11.54,10.9,6.5,97,3104
2021-02-07T23:05:00Z,211953,12.53,8.91,13.28,13.68,7.3,356.4,7999,11.56,10.84,6.5,97,3104
2021-02-07T23:10:00Z,211954,12.54,8.85,13.28,13.6,7.3,355.6,7999,11.54,10.76,6.5,97,3104
2021-02-07T23:15:00Z,211955,12.53,8.85,13.38,13.54,7.3,354.4,7999,11.56,10.68,6.5,97,3104
2021-02-07T23:20:00Z,211956,12.53,8.87,13.32,13.42,7.3,354,7999,11.5,10.6,6.5,97,3104
2021-02-07T23:25:00Z,211957,12.53,8.83,13.34,13.36,7.3,353.4,7999,11.5,10.56,6.5,97,3104
2021-02-07T23:30:00Z,211958,12.53,8.87,13.3,13.3,7.3,353,7999,11.54,10.48,6.5,96.4,3085
2021-02-07T23:35:00Z,211959,12.54,8.78,13.32,13.2,7.3,352,7999,11.52,10.4,6.5,96.2,3078
2021-02-07T23:40:00Z,211960,12.53,8.72,13.34,13.14,7.3,351,7999,11.5,10.36,6.5,96,3072
2021-02-07T23:45:00Z,211961,12.53,8.69,13.28,13.1,7.3,350.6,7999,11.5,10.3,6.5,96,3072
2021-02-07T23:50:00Z,211962,12.54,8.58,13.22,13.02,7.3,350,7999,11.52,10.22,6.5,96,3072
2021-02-07T23:55:00Z,211963,12.53,8.54,13.38,12.96,7.3,349.6,7999,11.5,10.18,6.5,96,3072
2021-02-08T00:00:00Z,211964,12.54,8.42,13.36,12.9,7.3,349,7999,11.5,10.08,6.5,96,3072
2021-02-08T00:05:00Z,211965,12.53,8.39,13.28,12.82,7.3,348,7999,11.5,10.02,6.5,96,3072
2021-02-08T00:10:00Z,211966,12.53,8.36,13.26,12.78,7.28,348,7999,11.5,9.94,6.5,96,3072
2021-02-08T00:15:00Z,211967,12.53,8.23,13.32,12.7,7.3,347,7999,11.48,9.9,6.5,96,3072
2021-02-08T00:20:00Z,211968,12.53,8.14,13.22,12.64,7.3,346.6,7999,11.48,9.82,6.5,95.4,3053
2021-02-08T00:25:00Z,211969,12.53,7.987,13.26,12.6,7.3,345.2,7999,11.48,9.76,6.5,95.6,3059
2021-02-08T00:30:00Z,211970,12.53,7.898,13.22,12.52,7.26,345,7999,11.5,9.7,6.5,95,3040
2021-02-08T00:35:00Z,211971,12.53,7.814,13.26,12.42,7.3,344.4,7999,11.5,9.62,6.5,95,3040
2021-02-08T00:40:00Z,211972,12.53,7.719,13.26,12.38,7.3,344,7999,11.46,9.6,6.5,95,3040
2021-02-08T00:45:00Z,211973,12.53,7.738,13.2,12.34,7.26,343.4,7999,11.48,9.54,6.5,95,3040
2021-02-08T00:50:00Z,211974,12.51,7.684,13.2,12.3,7.28,343,7999,11.5,9.5,6.5,95,3040
2021-02-08T00:55:00Z,211975,12.53,7.734,13.22,12.2,7.28,342,7999,11.44,9.48,6.5,95,3040
2021-02-08T01:00:00Z,211976,12.52,7.736,13.32,12.16,7.3,342,7999,11.48,9.4,6.5,95,3040
2021-02-08T01:05:00Z,211977,12.53,7.734,13.2,12.1,7.28,341.8,7999,11.5,9.4,6.5,95,3040
2021-02-08T01:10:00Z,211978,12.52,7.793,13.22,12.08,7.28,340.4,7999,11.42,9.38,6.5,95,3040
2021-02-08T01:15:00Z,211979,12.52,7.8,13.28,12,7.3,340.2,7999,11.46,9.3,6.48,95,3065
2021-02-08T01:20:00Z,211980,12.52,7.841,13.26,11.98,7.3,339.4,7999,11.48,9.3,6.5,95,3040
2021-02-08T01:25:00Z,211981,12.52,7.837,13.26,11.9,7.28,339,7999,11.44,9.24,6.5,94.4,3021
2021-02-08T01:30:00Z,211982,12.52,7.832,13.2,11.9,7.3,339,7999,11.48,9.2,6.5,95,3040
2021-02-08T01:35:00Z,211983,12.52,7.915,13.2,11.8,7.26,338.6,7999,11.42,9.18,6.5,94.6,3027
2021-02-08T01:40:00Z,211984,12.51,7.951,13.2,11.78,7.24,338,7999,11.46,9.18,6.5,94.2,3014
2021-02-08T01:45:00Z,211985,12.52,8.06,13.2,11.7,7.28,337.4,7999,11.42,9.18,6.46,94.4,3071
2021-02-08T01:50:00Z,211986,12.53,8.1,13.2,11.68,7.26,336.4,7999,11.48,9.2,6.5,94.2,3014
2021-02-08T01:55:00Z,211987,12.52,8.16,13.22,11.64,7.28,336,7999,11.44,9.2,6.48,94.4,3046
2021-02-08T02:00:00Z,211988,12.52,8.25,13.18,11.6,7.22,336,7999,11.42,9.14,6.48,94.2,3039
2021-02-08T02:05:00Z,211989,12.53,8.27,13.2,11.6,7.3,336,7999,11.46,9.12,6.48,94.6,3052
2021-02-08T02:10:00Z,211990,12.52,8.37,13.2,11.52,7.26,335.8,7999,11.44,9.18,6.48,94.6,3052
2021-02-08T02:15:00Z,211991,12.53,8.39,13.22,11.5,7.28,335,7999,11.42,9.16,6.46,94.8,3084
2021-02-08T02:20:00Z,211992,12.52,8.42,13.18,11.44,7.26,334.6,7999,11.44,9.2,6.46,94.2,3064
2021-02-08T02:25:00Z,211993,12.52,8.43,13.16,11.4,7.2,334,7999,11.48,9.12,6.5,94.2,3014
2021-02-08T02:30:00Z,211994,12.5,8.3,13.2,11.4,7.28,334,7999,11.42,9.1,6.46,94,3058
2021-02-08T02:35:00Z,211995,12.52,8.18,13.16,11.3,7.22,333.4,7999,11.44,9.04,6.46,94,3058
2021-02-08T02:40:00Z,211996,12.53,7.975,13.2,11.3,7.26,333.8,7999,11.36,8.98,6.44,94,3083
2021-02-08T02:45:00Z,211997,12.52,7.824,13.2,11.3,7.28,333,7999,11.4,8.9,6.46,94,3058
2021-02-08T02:50:00Z,211998,12.52,7.717,13.2,11.26,7.28,333,7999,11.4,8.88,6.44,94,3083
2021-02-08T02:55:00Z,211999,12.51,7.568,13.18,11.2,7.22,332.4,7999,11.42,8.78,6.46,94,3058
2021-02-08T03:00:00Z,212000,12.52,7.505,13.2,11.2,7.28,332,7999,11.46,8.7,6.46,94,3060
2021-02-08T03:05:00Z,212001,12.51,7.411,13.18,11.12,7.2,331.4,7999,11.44,8.64,6.48,94,3033
2021-02-08T03:10:00Z,212002,12.52,7.338,13.2,11.1,7.2,331,7999,11.36,8.6,6.42,94,3108
2021-02-08T03:15:00Z,212003,12.52,7.283,13.2,11.08,7.22,330.4,7999,11.38,8.56,6.44,94,3083
2021-02-08T03:20:00Z,212004,12.51,7.166,13.16,11,7.2,330.2,7999,11.38,8.5,6.44,94,3083
2021-02-08T03:25:00Z,212005,12.52,7.141,13.16,11,7.2,330,7999,11.36,8.46,6.44,94,3083
2021-02-08T03:30:00Z,212006,12.51,7.114,13.18,10.92,7.2,329.6,7999,11.4,8.4,6.44,93.8,3076
2021-02-08T03:35:00Z,212007,12.52,7.161,13.18,10.9,7.2,329.2,7999,11.32,8.4,6.44,94,3083
2021-02-08T03:40:00Z,212008,12.52,7.245,13.18,10.84,7.22,329,7999,11.28,8.4,6.4,93.4,3115
2021-02-08T03:45:00Z,212009,12.53,7.248,13.12,10.8,7.2,328.8,7999,11.38,8.38,6.42,93.4,3088
2021-02-08T03:50:00Z,212010,12.52,7.273,13.1,10.8,7.2,327.8,7999,11.26,8.3,6.38,93.4,3140
2021-02-08T03:55:00Z,212011,12.5,7.189,13.2,10.72,7.2,327,7999,11.36,8.3,6.42,93,3074
2021-02-08T04:00:00Z,212012,12.52,7.204,13.18,10.68,7.2,327,7999,11.34,8.24,6.42,93,3074
2021-02-08T04:05:00Z,212013,12.51,7.182,13.18,10.64,7.22,326.6,7999,11.48,8.2,6.48,93,3002
2021-02-08T04:10:00Z,212014,12.52,7.159,13.14,10.6,7.2,326,7999,11.42,8.14,6.44,93,3054
2021-02-08T04:15:00Z,212015,12.51,7.194,13.2,10.56,7.2,326,7999,11.56,8.14,6.54,93,2932
2021-02-08T04:20:00Z,212016,12.51,7.129,13.16,10.56,7.22,325.8,7999,11.44,8.1,6.48,93,3001
2021-02-08T04:25:00Z,212017,12.51,7.185,13.12,10.5,7.2,325,7999,11.4,8.06,6.46,93,3025
2021-02-08T04:30:00Z,212018,12.5,7.206,13.2,10.44,7.2,324.6,7999,11.42,8,6.46,93,3027
2021-02-08T04:35:00Z,212019,12.51,7.27,13.14,10.4,7.2,324.2,7999,11.4,8.06,6.44,93,3050
2021-02-08T04:40:00Z,212020,12.51,7.359,13.18,10.4,7.2,324,7999,11.32,8.04,6.4,93,3106
2021-02-08T04:45:00Z,212021,12.53,7.382,13.16,10.38,7.2,324,7999,11.46,8.06,6.46,93,3025
2021-02-08T04:50:00Z,212022,12.51,7.508,13.14,10.3,7.2,323.8,7999,11.46,8.08,6.46,93,3025
2021-02-08T04:55:00Z,212023,12.51,7.608,13.14,10.3,7.2,323.8,7999,11.38,8.1,6.44,93,3050
2021-02-08T05:00:00Z,212024,12.51,7.724,13.16,10.3,7.2,323,7999,11.4,8.12,6.44,93.6,3072
2021-02-08T05:05:00Z,212025,12.51,7.83,13.14,10.3,7.2,323,7999,11.38,8.14,6.46,93.4,3047
2021-02-08T05:10:00Z,212026,12.52,7.886,13.16,10.22,7.2,323,7999,11.34,8.2,6.42,93.6,3097
2021-02-08T05:15:00Z,212027,12.51,7.985,13.16,10.24,7.2,322,7999,11.24,8.22,6.4,93.2,3111
2021-02-08T05:20:00Z,212028,12.5,7.977,13.12,10.2,7.2,322.2,7999,11.4,8.3,6.48,93.2,3007
2021-02-08T05:25:00Z,212029,12.51,8.01,13.16,10.2,7.2,322,7999,11.32,8.3,6.42,93.4,3097
2021-02-08T05:30:00Z,212030,12.51,8.05,13.14,10.2,7.22,322,7999,11.44,8.3,6.46,93.6,3045
2021-02-08T05:35:00Z,212031,12.52,8.09,13.14,10.2,7.2,322,7999,11.5,8.3,6.48,93.8,3028
2021-02-08T05:40:00Z,212032,12.51,8.18,13.14,10.2,7.2,322,7999,11.28,8.3,6.4,94,3135
2021-02-08T05:45:00Z,212033,12.53,8.22,13.18,10.2,7.2,322,7999,11.44,8.36,6.46,94,3058
2021-02-08T05:50:00Z,212034,12.51,8.29,13.14,10.16,7.2,322,7999,11.34,8.4,6.42,93.6,3095
2021-02-08T05:55:00Z,212035,12.51,8.31,13.14,10.14,7.2,322,7999,11.3,8.4,6.4,93.8,3126
2021-02-08T06:00:00Z,212036,12.52,8.3,13.14,10.14,7.22,322,7999,11.4,8.4,6.42,93.6,3094
2021-02-08T06:05:00Z,212037,12.51,8.32,13.12,10.16,7.2,322,7999,11.4,8.4,6.44,93.6,3069
2021-02-08T06:10:00Z,212038,12.52,8.24,13.14,10.16,7.2,321.4,7999,11.36,8.4,6.44,93.6,3072
2021-02-08T06:15:00Z,212039,12.51,8.23,13.12,10.16,7.2,321.4,7999,11.4,8.38,6.44,93.4,3066
2021-02-08T06:20:00Z,212040,12.51,8.19,13.1,10.16,7.2,321.4,7999,11.22,8.34,6.36,93.2,3162
2021-02-08T06:25:00Z,212041,12.51,8.14,13.14,10.12,7.2,321.2,7999,11.42,8.3,6.44,93,3050
2021-02-08T06:30:00Z,212042,12.51,8.17,13.12,10.12,7.2,321,7999,11.46,8.3,6.48,93.2,3008
2021-02-08T06:35:00Z,212043,12.52,8.1,13.1,10.1,7.2,320.2,7999,11.4,8.3,6.44,93,3050
2021-02-08T06:40:00Z,212044,12.51,8.15,13.14,10.1,7.2,320,7999,11.36,8.3,6.44,93,3052
2021-02-08T06:45:00Z,212045,12.5,8.22,13.12,10.1,7.2,319.8,7995,11.26,8.3,6.4,93.8,3130
2021-02-08T06:50:00Z,212046,12.51,8.36,13.1,10.08,7.2,320.2,7999,11.38,8.36,6.46,93.8,3052
2021-02-08T06:55:00Z,212047,12.51,8.57,13.12,10.08,7.2,319.6,7990,11.38,8.42,6.42,94,3108
2021-02-08T07:00:00Z,212048,12.5,8.72,13.12,10.04,7.2,319.2,7980,11.26,8.5,6.38,94,3160
2021-02-08T07:05:00Z,212049,12.51,8.98,13.06,10.06,7.2,319.2,7980,11.3,8.6,6.4,94,3135
2021-02-08T07:10:00Z,212050,12.52,9.18,13.18,10.04,7.2,319.2,7980,11.36,8.76,6.42,94,3108
2021-02-08T07:15:00Z,212051,12.51,9.49,13.12,10.08,7.2,319.4,7985,11.26,8.84,6.4,94,3135
2021-02-08T07:20:00Z,212052,12.51,9.81,13.12,10.1,7.2,319.6,7990,11.38,8.96,6.46,94,3058
2021-02-08T07:25:00Z,212053,12.5,10.09,13.1,10.1,7.2,319.8,7995,11.36,9.12,6.44,94,3083
2021-02-08T07:30:00Z,212054,12.51,10.45,13.12,10.1,7.2,320,7999,11.4,9.24,6.46,94.8,3084
2021-02-08T07:35:00Z,212055,12.51,10.76,13.1,10.18,7.2,320.4,7999,11.36,9.44,6.42,95,3141
2021-02-08T07:40:00Z,212056,12.52,11.08,13.1,10.2,7.2,321,7999,11.36,9.6,6.42,95,3141
2021-02-08T07:45:00Z,212057,12.51,11.38,13.12,10.26,7.2,321,7999,11.38,9.74,6.44,95.6,3135
2021-02-08T07:50:00Z,212058,12.51,11.6,13.14,10.3,7.2,322,7999,11.4,9.96,6.42,96,3174
2021-02-08T07:55:00Z,212059,12.52,11.89,13.12,10.34,7.2,322,7999,11.38,10.16,6.42,96,3174
2021-02-08T08:00:00Z,212060,12.51,12.13,13.14,10.38,7.2,322,7999,11.46,10.38,6.5,96.2,3078
2021-02-08T08:05:00Z,212061,12.52,12.42,13.1,10.42,7.2,322.2,7999,11.36,10.56,6.42,97,3207
2021-02-08T08:10:00Z,212062,12.52,12.76,13.12,10.52,7.2,323,7999,11.44,10.78,6.48,97,3130
2021-02-08T08:15:00Z,212063,12.52,13.04,13.14,10.58,7.2,324,7999,11.42,11.02,6.48,97.2,3136
2021-02-08T08:20:00Z,212064,12.52,13.45,13.1,10.64,7.2,324,7999,11.4,11.28,6.46,98,3188
2021-02-08T08:25:00Z,212065,12.53,13.78,13.14,10.78,7.2,324.6,7999,11.46,11.54,6.48,98,3162
2021-02-08T08:30:00Z,212066,12.52,14.09,13.12,10.88,7.2,325.4,7999,11.46,11.78,6.48,99,3194
2021-02-08T08:35:00Z,212067,12.51,14.45,13.1,10.98,7.2,326.2,7999,11.48,12,6.5,99,3168
2021-02-08T08:40:00Z,212068,12.52,14.84,13.12,11.08,7.2,326.8,7999,11.42,12.22,6.5,99,3168
2021-02-08T08:45:00Z,212069,12.52,15.19,13.16,11.2,7.2,328.2,7999,11.52,12.44,6.5,99.8,3194
2021-02-08T08:50:00Z,212070,12.52,15.43,13.14,11.3,7.2,329,7999,11.48,12.66,6.5,100,3200
2021-02-08T08:55:00Z,212071,12.52,15.72,13.1,11.46,7.2,329.8,7999,11.5,12.9,6.5,100,3200
2021-02-08T09:00:00Z,212072,12.5,15.96,13.1,11.54,7.2,330.6,7999,11.48,13.12,6.5,100,3200
2021-02-08T09:05:00Z,212073,12.52,16.22,13.14,11.68,7.2,331.2,7999,11.5,13.38,6.5,101,3232
2021-02-08T09:10:00Z,212074,12.52,16.54,13.1,11.8,7.2,332.6,7999,11.54,13.64,6.5,101.6,3251
2021-02-08T09:15:00Z,212075,12.52,16.81,13.1,11.94,7.2,333.2,7999,11.52,13.94,6.5,102,3264
2021-02-08T09:20:00Z,212076,12.53,17.15,13.14,12.04,7.2,334.4,7999,11.54,14.2,6.5,102,3264
2021-02-08T09:25:00Z,212077,12.53,17.44,13.18,12.16,7.2,335.8,7999,11.52,14.52,6.5,102.8,3290
2021-02-08T09:30:00Z,212078,12.53,17.73,13.2,12.3,7.2,336.2,7999,11.52,14.8,6.5,103.6,3315
2021-02-08T09:35:00Z,212079,12.53,18.03,13.18,12.44,7.22,338,7999,11.5,15.1,6.5,104,3328
2021-02-08T09:40:00Z,212080,12.52,18.29,13.18,12.62,7.26,339,7999,11.6,15.38,6.52,104.6,3321
2021-02-08T09:45:00Z,212081,12.53,18.62,13.1,12.76,7.2,339.8,7999,11.58,15.68,6.52,105,3334
2021-02-08T09:50:00Z,212082,12.54,18.93,13.14,12.92,7.2,341.4,7999,11.54,16.02,6.52,105.2,3340
2021-02-08T09:55:00Z,212083,12.53,19.31,13.18,13.08,7.2,342.4,7999,11.56,16.3,6.52,106,3366
2021-02-08T10:00:00Z,212084,12.53,19.67,13.18,13.24,7.22,344,7999,11.54,16.64,6.52,106.6,3385
2021-02-08T10:05:00Z,212085,12.55,19.94,13.12,13.4,7.2,345.2,7999,11.6,16.92,6.54,107,3371
2021-02-08T10:10:00Z,212086,12.53,20.24,13.14,13.58,7.2,347,7999,11.52,17.26,6.5,107.2,3430
2021-02-08T10:15:00Z,212087,12.52,20.43,13.16,13.76,7.2,348.2,7999,11.5,17.52,6.5,108,3456
2021-02-08T10:20:00Z,212088,12.53,20.69,13.2,13.94,7.24,349.6,7999,11.58,17.82,6.52,108.4,3442
2021-02-08T10:25:00Z,212089,12.53,20.93,13.14,14.14,7.22,350.8,7999,11.54,18.08,6.5,109,3488
2021-02-08T10:30:00Z,212090,12.53,21.13,13.2,14.3,7.24,352.8,7999,11.58,18.36,6.52,109,3461
2021-02-08T10:35:00Z,212091,12.54,21.39,13.22,14.48,7.24,353.8,7999,11.6,18.68,6.54,109.6,3453
2021-02-08T10:40:00Z,212092,12.54,21.61,13.22,14.7,7.26,355.8,7999,11.62,18.98,6.54,110.2,3472
2021-02-08T10:45:00Z,212093,12.54,21.88,13.2,14.88,7.22,356.6,7999,11.58,19.22,6.52,111,3525
2021-02-08T10:50:00Z,212094,12.54,22.11,13.2,15.06,7.28,358.6,7999,11.6,19.52,6.54,111,3497
2021-02-08T10:55:00Z,212095,12.54,22.34,13.2,15.26,7.24,360.6,7999,11.6,19.74,6.52,111.6,3544
2021-02-08T11:00:00Z,212096,12.54,22.61,13.2,15.44,7.28,361.8,7999,11.6,20.04,6.54,112,3529
2021-02-08T11:05:00Z,212097,12.54,22.86,13.22,15.68,7.28,363.2,7999,11.66,20.32,6.58,112,3474
2021-02-08T11:10:00Z,212098,12.54,23.22,13.22,15.84,7.3,365,7999,11.62,20.6,6.52,113,3588
2021-02-08T11:15:00Z,212099,12.54,23.49,13.24,16.06,7.26,366.6,7999,11.64,20.9,6.56,113.2,3538
2021-02-08T11:20:00Z,212100,12.54,23.78,13.32,16.22,7.32,368.2,7999,11.62,21.16,6.54,114,3592
2021-02-08T11:25:00Z,212101,12.54,24.01,13.28,16.44,7.28,369.6,7999,11.68,21.44,6.58,114,3535
2021-02-08T11:30:00Z,212102,12.55,24.23,13.26,16.64,7.3,371.4,7999,11.68,21.7,6.58,114.8,3560
2021-02-08T11:35:00Z,212103,12.55,24.5,13.26,16.82,7.3,372.8,7999,11.68,21.92,6.58,115,3566
2021-02-08T11:40:00Z,212104,12.54,24.63,13.28,17.02,7.3,374.8,7999,11.68,22.18,6.58,115,3566
2021-02-08T11:45:00Z,212105,12.55,24.76,13.36,17.26,7.32,376.2,7999,11.72,22.4,6.6,115.4,3550
2021-02-08T11:50:00Z,212106,12.55,24.8,13.34,17.42,7.3,378.2,7999,11.66,22.56,6.56,115.8,3620
2021-02-08T11:55:00Z,212107,12.55,24.86,13.36,17.62,7.3,380,7999,11.66,22.74,6.56,116,3626
2021-02-08T12:00:00Z,212108,12.55,24.97,13.42,17.8,7.32,380.6,7999,11.7,22.9,6.6,116,3569
2021-02-08T12:05:00Z,212109,12.56,25.05,13.42,17.96,7.34,382.8,7999,11.7,23.08,6.58,116,3598
2021-02-08T12:10:00Z,212110,12.55,25.21,13.46,18.14,7.36,384,7999,11.68,23.28,6.58,116.8,3623
2021-02-08T12:15:00Z,212111,12.55,25.35,13.46,18.32,7.36,385.2,7999,11.68,23.48,6.58,117,3629
2021-02-08T12:20:00Z,212112,12.55,25.57,13.48,18.56,7.38,387.2,7999,11.68,23.66,6.56,117,3658
2021-02-08T12:25:00Z,212113,12.55,25.78,13.5,18.72,7.38,388.2,7999,11.66,23.84,6.56,117,3658
2021-02-08T12:30:00Z,212114,12.56,25.92,13.5,18.86,7.4,390.2,7999,11.64,24.06,6.56,117,3658
2021-02-08T12:35:00Z,212115,12.55,26.1,13.5,19.06,7.4,391,7999,11.72,24.22,6.6,117.6,3618
2021-02-08T12:40:00Z,212116,12.55,26.22,13.58,19.24,7.4,392.4,7999,11.74,24.34,6.6,118,3630
2021-02-08T12:45:00Z,212117,12.55,26.35,13.54,19.4,7.4,393.6,7999,11.72,24.52,6.58,118,3659
2021-02-08T12:50:00Z,212118,12.56,26.47,13.54,19.56,7.4,395.4,7999,11.68,24.66,6.58,118.2,3665
2021-02-08T12:55:00Z,212119,12.55,26.55,13.54,19.72,7.4,397,7999,11.7,24.76,6.58,118.6,3678
2021-02-08T13:00:00Z,212120,12.56,26.74,13.6,19.9,7.42,397.6,7999,11.78,24.9,6.62,118.8,3628
2021-02-08T13:05:00Z,212121,12.56,26.87,13.62,20.06,7.42,399.4,7999,11.72,25.04,6.6,119,3661
2021-02-08T13:10:00Z,212122,12.56,27.05,13.62,20.2,7.42,400.2,7999,11.72,25.16,6.6,119,3661
2021-02-08T13:15:00Z,212123,12.56,27.23,13.7,20.36,7.5,401.2,7999,11.7,25.26,6.6,119,3661
2021-02-08T13:20:00Z,212124,12.57,27.37,13.68,20.48,7.48,402.4,7999,11.7,25.4,6.6,119.2,3667
2021-02-08T13:25:00Z,212125,12.56,27.6,13.7,20.62,7.5,403.4,7999,11.7,25.48,6.56,119.4,3732
2021-02-08T13:30:00Z,212126,12.56,27.71,13.7,20.76,7.5,405.2,7999,11.7,25.56,6.6,119.6,3680
2021-02-08T13:35:00Z,212127,12.56,27.81,13.72,20.92,7.5,406,7999,11.68,25.6,6.58,119,3690
2021-02-08T13:40:00Z,212128,12.56,27.82,13.72,21.04,7.5,407,7999,11.62,25.6,6.54,119.2,3756
2021-02-08T13:45:00Z,212129,12.56,27.82,13.74,21.14,7.5,408.2,7999,11.7,25.62,6.6,119,3661
2021-02-08T13:50:00Z,212130,12.56,27.84,13.76,21.26,7.5,409.4,7999,11.68,25.6,6.58,119,3690
2021-02-08T13:55:00Z,212131,12.56,27.78,13.76,21.36,7.5,410.4,7999,11.62,25.6,6.54,119,3749
2021-02-08T14:00:00Z,212132,12.56,27.82,13.74,21.46,7.5,411,7999,11.64,25.6,6.56,119,3720
2021-02-08T14:05:00Z,212133,12.55,27.77,13.78,21.54,7.5,411.2,7999,11.64,25.58,6.56,119,3720
2021-02-08T14:10:00Z,212134,12.56,27.84,13.78,21.66,7.5,412,7999,11.56,25.5,6.52,118.8,3772
2021-02-08T14:15:00Z,212135,12.56,27.93,13.8,21.7,7.5,412,7999,11.62,25.5,6.54,118.6,3736
2021-02-08T14:20:00Z,212136,12.55,27.91,13.78,21.82,7.5,413,7999,11.6,25.5,6.54,118.6,3736
2021-02-08T14:25:00Z,212137,12.56,27.95,13.8,21.86,7.5,413.6,7999,11.56,25.5,6.5,118.2,3782
2021-02-08T14:30:00Z,212138,12.57,27.92,13.8,21.92,7.5,414,7999,11.54,25.46,6.52,118,3747
2021-02-08T14:35:00Z,212139,12.57,27.93,13.8,22,7.5,414,7999,11.52,25.4,6.5,118,3776
2021-02-08T14:40:00Z,212140,12.56,27.96,13.8,22.02,7.5,414.6,7999,11.5,25.36,6.5,117.8,3770
2021-02-08T14:45:00Z,212141,12.56,27.87,13.8,22.1,7.5,415.2,7999,11.48,25.26,6.5,117.2,3750
2021-02-08T14:50:00Z,212142,12.57,27.91,13.8,22.1,7.5,415.6,7999,11.48,25.16,6.5,117,3744
2021-02-08T14:55:00Z,212143,12.55,27.88,13.8,22.18,7.5,415.6,7999,11.52,25.08,6.48,117,3775
2021-02-08T15:00:00Z,212144,12.57,27.87,13.82,22.22,7.52,416,7999,11.48,24.96,6.48,117,3775
2021-02-08T15:05:00Z,212145,12.57,27.88,13.82,22.26,7.52,416.8,7999,11.5,24.8,6.5,117,3744
2021-02-08T15:10:00Z,212146,12.57,27.84,13.8,22.28,7.5,417,7999,11.48,24.62,6.5,117,3744
2021-02-08T15:15:00Z,212147,12.57,27.9,13.8,22.3,7.5,416.8,7999,11.5,24.44,6.5,117,3744
2021-02-08T15:20:00Z,212148,12.58,27.87,13.82,22.3,7.52,417,7999,11.48,24.26,6.5,116.4,3725
2021-02-08T15:25:00Z,212149,12.57,27.9,13.8,22.34,7.5,417,7999,11.44,24.1,6.48,116,3743
2021-02-08T15:30:00Z,212150,12.55,27.93,13.82,22.36,7.52,417,7999,11.36,23.9,6.46,116,3774
2021-02-08T15:35:00Z,212151,12.57,28.01,13.82,22.36,7.52,416.6,7999,11.42,23.72,6.48,115.8,3736
2021-02-08T15:40:00Z,212152,12.57,28.04,13.84,22.38,7.54,417,7999,11.42,23.58,6.44,115,3772
2021-02-08T15:45:00Z,212153,12.57,27.9,13.8,22.4,7.5,416.8,7999,11.38,23.4,6.46,115,3741
2021-02-08T15:50:00Z,212154,12.57,27.72,13.82,22.4,7.52,416.8,7999,11.36,23.28,6.42,114.4,3782
2021-02-08T15:55:00Z,212155,12.58,27.5,13.8,22.38,7.5,416.4,7999,11.36,23.14,6.42,114,3769
2021-02-08T16:00:00Z,212156,12.57,27.31,13.8,22.36,7.5,416.4,7999,11.34,23.02,6.42,114,3769
2021-02-08T16:05:00Z,212157,12.57,27.16,13.8,22.3,7.5,416.2,7999,11.28,22.82,6.4,113.6,3788
2021-02-08T16:10:00Z,212158,12.57,26.95,13.8,22.24,7.5,415.4,7999,11.4,22.68,6.44,112.8,3699
2021-02-08T16:15:00Z,212159,12.57,26.73,13.8,22.22,7.5,414.8,7999,11.28,22.58,6.4,112.8,3759
2021-02-08T16:20:00Z,212160,12.57,26.39,13.8,22.2,7.5,414.2,7999,11.24,22.44,6.38,112,3765
2021-02-08T16:25:00Z,212161,12.57,26.05,13.8,22.1,7.5,414,7999,11.34,22.26,6.44,112,3673
2021-02-08T16:30:00Z,212162,12.57,25.72,13.8,22.08,7.5,413.4,7999,11.28,22.12,6.4,111.8,3729
2021-02-08T16:35:00Z,212163,12.56,25.27,13.8,22,7.5,412.6,7999,11.28,21.96,6.4,111.2,3706
2021-02-08T16:40:00Z,212164,12.57,24.85,13.76,21.92,7.5,412,7999,11.28,21.8,6.4,111,3699
2021-02-08T16:45:00Z,212165,12.58,24.32,13.8,21.84,7.5,411.2,7999,11.28,21.64,6.4,111,3699
2021-02-08T16:50:00Z,212166,12.56,23.82,13.8,21.78,7.5,410.8,7999,11.24,21.46,6.38,110,3698
2021-02-08T16:55:00Z,212167,12.56,23.3,13.72,21.72,7.5,410,7999,11.14,21.28,6.36,109.6,3717
2021-02-08T17:00:00Z,212168,12.55,22.73,13.74,21.6,7.5,408.4,7999,11.2,21.06,6.36,109,3696
2021-02-08T17:05:00Z,212169,12.56,22.24,13.74,21.5,7.5,407.4,7999,11.18,20.88,6.36,109,3696
2021-02-08T17:10:00Z,212170,12.56,21.67,13.7,21.4,7.5,406.6,7999,11.18,20.66,6.36,109,3696
2021-02-08T17:15:00Z,212171,12.56,21.2,13.7,21.32,7.5,406.2,7999,11.22,20.46,6.4,108.2,3606
2021-02-08T17:20:00Z,212172,12.56,20.75,13.7,21.22,7.5,404.6,7999,11.16,20.24,6.34,107.8,3686
2021-02-08T17:25:00Z,212173,12.55,20.34,13.7,21.12,7.5,403.4,7999,11.14,20.06,6.34,107,3659
2021-02-08T17:30:00Z,212174,12.56,20.04,13.7,21.02,7.5,402.4,7999,11.14,19.82,6.34,107,3659
2021-02-08T17:35:00Z,212175,12.55,19.68,13.7,20.92,7.5,401,7999,11.16,19.64,6.34,107,3659
2021-02-08T17:40:00Z,212176,12.56,19.42,13.66,20.76,7.46,400.4,7999,11.16,19.48,6.36,107,3628
2021-02-08T17:45:00Z,212177,12.57,19.14,13.62,20.64,7.42,399,7999,11.16,19.26,6.34,106.4,3639
2021-02-08T17:50:00Z,212178,12.56,18.88,13.56,20.54,7.4,398,7999,11.1,19.08,6.32,106,3658
2021-02-08T17:55:00Z,212179,12.56,18.69,13.54,20.4,7.4,397,7999,11.14,18.94,6.34,105.8,3618
2021-02-08T18:00:00Z,212180,12.57,18.43,13.56,20.26,7.4,396.2,7999,11.08,18.8,6.32,105,3621
2021-02-08T18:05:00Z,212181,12.56,18.23,13.54,20.16,7.4,394.6,7999,11.06,18.62,6.3,105,3652
2021-02-08T18:10:00Z,212182,12.55,18,13.5,20.04,7.4,393.2,7999,11,18.48,6.3,105,3652
2021-02-08T18:15:00Z,212183,12.56,17.74,13.5,19.92,7.4,392.6,7999,10.96,18.28,6.28,105,3685
2021-02-08T18:20:00Z,212184,12.55,17.55,13.5,19.8,7.4,392,7999,10.98,18.16,6.26,105,3718
2021-02-08T18:25:00Z,212185,12.56,17.34,13.5,19.68,7.4,390.2,7999,10.92,18.02,6.26,104.6,3704
2021-02-08T18:30:00Z,212186,12.55,17.25,13.52,19.56,7.4,389.4,7999,10.88,17.9,6.26,104.2,3690
2021-02-08T18:35:00Z,212187,12.56,17.11,13.48,19.46,7.38,388.4,7999,10.86,17.8,6.24,104,3715
2021-02-08T18:40:00Z,212188,12.55,17.05,13.46,19.34,7.36,387.8,7999,10.84,17.7,6.2,104,3787
2021-02-08T18:45:00Z,212189,12.55,17.03,13.46,19.26,7.36,386.6,7999,10.78,17.6,6.22,103.8,3741
2021-02-08T18:50:00Z,212190,12.54,16.94,13.46,19.14,7.36,385.4,7999,10.96,17.52,6.28,104,3650
2021-02-08T18:55:00Z,212191,12.55,16.9,13.42,19.06,7.32,384.2,7999,10.76,17.42,6.16,103,3819
2021-02-08T19:00:00Z,212192,12.53,16.79,13.42,19,7.32,384,7999,10.76,17.36,6.16,103,3819
2021-02-08T19:05:00Z,212193,12.55,16.79,13.44,18.9,7.34,383.6,7999,10.8,17.28,6.18,102.8,3780
2021-02-08T19:10:00Z,212194,12.55,16.81,13.4,18.82,7.3,382.6,7999,10.74,17.2,6.16,103,3816
2021-02-08T19:15:00Z,212195,12.55,16.77,13.4,18.7,7.3,381,7999,10.74,17.14,6.14,102.8,3844
2021-02-08T19:20:00Z,212196,12.55,16.76,13.4,18.62,7.3,380,7999,10.68,17.08,6.1,102.2,3893
2021-02-08T19:25:00Z,212197,12.53,16.62,13.4,18.56,7.3,380,7999,10.68,16.98,6.1,102.2,3893
2021-02-08T19:30:00Z,212198,12.55,16.5,13.4,18.48,7.3,379.6,7999,10.7,16.92,6.16,102,3779
2021-02-08T19:35:00Z,212199,12.54,16.38,13.4,18.44,7.3,378.4,7999,10.64,16.82,6.1,102,3885
2021-02-08T19:40:00Z,212200,12.53,16.21,13.4,18.3,7.3,377.2,7999,10.66,16.74,6.1,102,3885
2021-02-08T19:45:00Z,212201,12.54,16.11,13.38,18.22,7.3,376.2,7999,10.7,16.66,6.1,102,3885
2021-02-08T19:50:00Z,212202,12.55,15.96,13.38,18.16,7.3,376,7999,10.68,16.6,6.12,102,3850
2021-02-08T19:55:00Z,212203,12.54,15.9,13.38,18.1,7.3,376,7999,10.72,16.54,6.16,102,3779
2021-02-08T20:00:00Z,212204,12.54,15.88,13.36,18,7.3,374.8,7999,10.66,16.5,6.1,102,3885
2021-02-08T20:05:00Z,212205,12.54,15.83,13.34,17.94,7.3,374.2,7999,10.7,16.4,6.16,101.8,3772
2021-02-08T20:10:00Z,212206,12.54,15.85,13.3,17.9,7.3,373.4,7999,10.7,16.32,6.1,102,3885
2021-02-08T20:15:00Z,212207,12.55,15.82,13.32,17.8,7.3,372.8,7999,10.62,16.28,6.1,101,3847
2021-02-08T20:20:00Z,212208,12.54,15.86,13.34,17.74,7.3,372,7999,10.66,16.2,6.12,101,3812
2021-02-08T20:25:00Z,212209,12.54,15.88,13.3,17.7,7.3,371.8,7999,10.64,16.1,6.14,101,3777
2021-02-08T20:30:00Z,212210,12.53,15.88,13.28,17.62,7.3,371.4,7999,10.7,16.1,6.16,101,3742
2021-02-08T20:35:00Z,212211,12.54,15.94,13.32,17.58,7.3,370.6,7999,10.66,16.02,6.12,101,3812
2021-02-08T20:40:00Z,212212,12.54,15.89,13.3,17.5,7.3,370,7999,10.6,16,6.1,100.4,3824
2021-02-08T20:45:00Z,212213,12.54,15.9,13.28,17.48,7.3,369.4,7999,10.62,16,6.1,100.4,3824
2021-02-08T20:50:00Z,212214,12.54,15.84,13.28,17.4,7.3,369,7999,10.66,15.94,6.1,100.6,3832
2021-02-08T20:55:00Z,212215,12.54,15.8,13.3,17.34,7.3,368.8,7999,10.68,15.88,6.12,100,3774
2021-02-08T21:00:00Z,212216,12.54,15.79,13.28,17.3,7.3,368.2,7999,10.64,15.82,6.12,100,3774
2021-02-08T21:05:00Z,212217,12.53,15.71,13.22,17.24,7.28,367.4,7999,10.66,15.74,6.1,100,3809
2021-02-08T21:10:00Z,212218,12.54,15.69,13.24,17.2,7.3,367,7999,10.6,15.76,6.1,100,3809
2021-02-08T21:15:00Z,212219,12.54,15.59,13.26,17.14,7.3,366.4,7999,10.64,15.7,6.1,100,3809
2021-02-08T21:20:00Z,212220,12.54,15.56,13.26,17.1,7.3,366.2,7999,10.7,15.66,6.14,100,3740
2021-02-08T21:25:00Z,212221,12.54,15.53,13.24,17.04,7.28,365.8,7999,10.7,15.6,6.14,100,3740
2021-02-08T21:30:00Z,212222,12.54,15.48,13.28,16.96,7.3,365,7999,10.6,15.58,6.1,100,3809
2021-02-08T21:35:00Z,212223,12.54,15.49,13.18,16.92,7.26,364.2,7999,10.62,15.5,6.1,100,3809
2021-02-08T21:40:00Z,212224,12.52,15.41,13.18,16.9,7.24,364,7999,10.68,15.46,6.14,100,3740
2021-02-08T21:45:00Z,212225,12.54,15.43,13.24,16.84,7.28,364,7999,10.64,15.4,6.1,100,3809
2021-02-08T21:50:00Z,212226,12.54,15.44,13.24,16.78,7.28,363,7999,10.6,15.4,6.1,100,3809
2021-02-08T21:55:00Z,212227,12.53,15.37,13.16,16.7,7.24,362.4,7999,10.62,15.32,6.1,100,3809
2021-02-08T22:00:00Z,212228,12.54,15.35,13.18,16.7,7.26,362,7999,10.62,15.3,6.1,100,3809
2021-02-08T22:05:00Z,212229,12.53,15.28,13.2,16.62,7.22,361.6,7999,10.6,15.22,6.1,99.2,3779
2021-02-08T22:10:00Z,212230,12.53,15.29,13.18,16.58,7.22,361.2,7999,10.64,15.2,6.1,99.2,3779
2021-02-08T22:15:00Z,212231,12.53,15.29,13.24,16.58,7.22,361,7999,10.64,15.16,6.1,99,3771
2021-02-08T22:20:00Z,212232,12.53,15.21,13.18,16.5,7.24,360.8,7999,10.62,15.1,6.1,99.2,3779
2021-02-08T22:25:00Z,212233,12.53,15.2,13.2,16.46,7.26,360.2,7999,10.62,15.08,6.1,99.2,3779
2021-02-08T22:30:00Z,212234,12.52,15.12,13.18,16.42,7.2,360,7999,10.66,15,6.1,99,3771
2021-02-08T22:35:00Z,212235,12.53,15.07,13.16,16.4,7.22,359.4,7999,10.6,15,6.1,99,3771
2021-02-08T22:40:00Z,212236,12.53,14.97,13.18,16.34,7.22,358.8,7999,10.62,14.9,6.1,99,3771
2021-02-08T22:45:00Z,212237,12.53,14.82,13.14,16.3,7.2,358.4,7999,10.6,14.88,6.1,99,3771
2021-02-08T22:50:00Z,212238,12.53,14.8,13.18,16.26,7.22,358,7999,10.64,14.8,6.12,99,3737
2021-02-08T22:55:00Z,212239,12.52,14.76,13.12,16.2,7.2,357,7999,10.62,14.76,6.1,98.6,3756
2021-02-08T23:00:00Z,212240,12.53,14.79,13.14,16.16,7.2,357,7999,10.64,14.7,6.1,98.6,3756
2021-02-08T23:05:00Z,212241,12.53,14.74,13.14,16.12,7.2,356.6,7999,10.6,14.6,6.1,98.6,3756
2021-02-08T23:10:00Z,212242,12.53,14.68,13.12,16.1,7.2,356,7999,10.66,14.56,6.1,98.4,3748
2021-02-08T23:15:00Z,212243,12.53,14.62,13.1,16.04,7.2,355.8,7999,10.64,14.48,6.1,98,3733
2021-02-08T23:20:00Z,212244,12.52,14.47,13.08,16,7.2,355.2,7999,10.58,14.4,6.1,98,3733
2021-02-08T23:25:00Z,212245,12.53,14.36,13.1,15.96,7.2,354.4,7999,10.6,14.32,6.1,98,3733
2021-02-08T23:30:00Z,212246,12.53,14.21,13.08,15.9,7.2,354,7999,10.66,14.24,6.1,98,3733
2021-02-08T23:35:00Z,212247,12.53,14.15,13.06,15.88,7.2,353.6,7999,10.6,14.14,6.1,98,3733
2021-02-08T23:40:00Z,212248,12.53,14.09,13.06,15.78,7.2,353.6,7999,10.6,14.08,6.1,97.8,3725
2021-02-08T23:45:00Z,212249,12.52,14.03,13.02,15.74,7.18,352.8,7999,10.6,14.02,6.1,97.2,3703
2021-02-08T23:50:00Z,212250,12.53,14.02,13,15.7,7.18,352.2,7999,10.58,14,6.1,97.4,3710
2021-02-08T23:55:00Z,212251,12.51,13.98,13.08,15.62,7.2,351.6,7999,10.62,13.9,6.1,97.2,3703
2021-02-09T00:00:00Z,212252,12.53,14.04,13.1,15.58,7.2,351,7999,10.58,13.88,6.1,97.2,3703
2021-02-09T00:05:00Z,212253,12.53,14.03,13.06,15.5,7.2,351,7999,10.6,13.8,6.1,97,3695
2021-02-09T00:10:00Z,212254,12.53,14.01,13.04,15.46,7.2,350.2,7999,10.58,13.78,6.1,97,3695
2021-02-09T00:15:00Z,212255,12.53,13.99,13.02,15.4,7.18,350,7999,10.6,13.76,6.1,97,3695
2021-02-09T00:20:00Z,212256,12.54,13.92,13,15.36,7.16,349.8,7999,10.6,13.7,6.1,97,3695
2021-02-09T00:25:00Z,212257,12.53,13.91,13.04,15.3,7.18,349.2,7999,10.54,13.64,6.1,97,3695
2021-02-09T00:30:00Z,212258,12.54,13.84,13.02,15.3,7.18,348.4,7999,10.6,13.62,6.1,97,3695
2021-02-09T00:35:00Z,212259,12.53,13.83,12.96,15.2,7.16,348,7999,10.58,13.6,6.1,97,3695
2021-02-09T00:40:00Z,212260,12.53,13.8,13.04,15.2,7.2,348,7999,10.6,13.56,6.1,97,3695
2021-02-09T00:45:00Z,212261,12.52,13.69,12.96,15.14,7.14,347.4,7999,10.54,13.46,6.1,96.8,3687
2021-02-09T00:50:00Z,212262,12.53,13.67,13,15.1,7.18,347,7999,10.52,13.4,6.1,96.8,3687
2021-02-09T00:55:00Z,212263,12.51,13.61,13,15.04,7.18,346.8,7999,10.6,13.4,6.1,96.4,3672
2021-02-09T01:00:00Z,212264,12.53,13.62,13.06,15,7.2,346,7999,10.58,13.32,6.1,96.4,3672
2021-02-09T01:05:00Z,212265,12.52,13.61,13,14.96,7.14,346,7999,10.56,13.3,6.1,96.8,3687
2021-02-09T01:10:00Z,212266,12.53,13.64,13.02,14.9,7.18,345,7999,10.58,13.3,6.1,96.8,3687
2021-02-09T01:15:00Z,212267,12.53,13.72,13.08,14.88,7.2,345,7999,10.52,13.3,6.1,96.6,3680
2021-02-09T01:20:00Z,212268,12.53,13.74,13.1,14.84,7.2,344.6,7999,10.58,13.32,6.1,96.6,3680
2021-02-09T01:25:00Z,212269,12.53,13.8,13,14.8,7.16,344.4,7999,10.5,13.34,6.1,96.2,3665
2021-02-09T01:30:00Z,212270,12.52,13.81,13.04,14.8,7.18,344,7999,10.52,13.4,6.1,96.8,3687
2021-02-09T01:35:00Z,212271,12.51,13.81,13.04,14.8,7.2,344,7999,10.56,13.36,6.1,96.4,3672
2021-02-09T01:40:00Z,212272,12.52,13.82,13.02,14.7,7.18,344,7999,10.58,13.3,6.1,96.2,3665
2021-02-09T01:45:00Z,212273,12.52,13.72,12.96,14.7,7.16,343.6,7999,10.52,13.3,6.1,96,3657
2021-02-09T01:50:00Z,212274,12.52,13.69,13,14.7,7.18,343.4,7999,10.58,13.28,6.08,96,3694
2021-02-09T01:55:00Z,212275,12.52,13.69,13.02,14.68,7.2,342.6,7999,10.54,13.2,6.1,96,3657
2021-02-09T02:00:00Z,212276,12.54,13.74,13,14.62,7.16,342.4,7999,10.54,13.2,6.1,96,3657
2021-02-09T02:05:00Z,212277,12.52,13.86,13.04,14.6,7.18,342,7999,10.58,13.22,6.1,96.2,3665
2021-02-09T02:10:00Z,212278,12.52,13.88,12.96,14.6,7.14,342,7999,10.6,13.3,6.1,96.2,3665
2021-02-09T02:15:00Z,212279,12.52,13.97,12.94,14.6,7.14,342,7999,10.58,13.3,6.08,96,3694
2021-02-09T02:20:00Z,212280,12.52,14.03,12.92,14.58,7.12,342,7999,10.6,13.3,6.1,96.4,3672
2021-02-09T02:25:00Z,212281,12.52,14.14,12.94,14.5,7.14,342,7999,10.56,13.36,6.1,96.6,3680
2021-02-09T02:30:00Z,212282,12.52,14.24,12.94,14.5,7.14,342,7999,10.6,13.4,6.1,96.4,3672
2021-02-09T02:35:00Z,212283,12.53,14.24,12.98,14.5,7.16,341.8,7999,10.52,13.4,6.08,96.4,3709
2021-02-09T02:40:00Z,212284,12.52,14.3,12.98,14.5,7.18,342,7999,10.58,13.42,6.1,96.4,3672
2021-02-09T02:45:00Z,212285,12.53,14.28,12.98,14.48,7.16,341.8,7999,10.54,13.44,6.08,96.2,3701
2021-02-09T02:50:00Z,212286,12.52,14.29,12.9,14.48,7.1,341.2,7999,10.6,13.48,6.1,96.2,3665
2021-02-09T02:55:00Z,212287,12.52,14.26,12.94,14.42,7.14,341.4,7999,10.52,13.4,6.08,96.2,3701
2021-02-09T03:00:00Z,212288,12.54,14.2,12.94,14.44,7.14,340.8,7999,10.52,13.4,6.1,96,3657
2021-02-09T03:05:00Z,212289,12.52,14.22,12.98,14.42,7.16,341.2,7999,10.54,13.42,6.1,96,3657
2021-02-09T03:10:00Z,212290,12.52,14.2,12.96,14.46,7.16,340.4,7999,10.56,13.4,6.1,96.2,3665
2021-02-09T03:15:00Z,212291,12.52,14.22,12.94,14.4,7.14,340.2,7999,10.52,13.46,6.1,96.2,3665
2021-02-09T03:20:00Z,212292,12.53,14.23,12.9,14.4,7.1,340.2,7999,10.52,13.48,6.1,96.2,3665
2021-02-09T03:25:00Z,212293,12.52,14.26,12.94,14.4,7.14,340,7999,10.5,13.48,6.04,96,3767
2021-02-09T03:30:00Z,212294,12.52,14.32,12.92,14.4,7.12,340,7999,10.5,13.5,6.1,96.2,3665
2021-02-09T03:35:00Z,212295,12.53,14.26,12.94,14.4,7.14,339.6,7999,10.5,13.5,6.08,96,3694
2021-02-09T03:40:00Z,212296,12.52,14.21,12.9,14.4,7.1,339.8,7999,10.56,13.4,6.1,96,3657
2021-02-09T03:45:00Z,212297,12.51,14.1,12.96,14.4,7.16,339,7999,10.5,13.4,6.1,96,3657
2021-02-09T03:50:00Z,212298,12.52,14.04,12.94,14.34,7.14,339,7999,10.5,13.4,6.1,96,3657
2021-02-09T03:55:00Z,212299,12.52,13.99,12.92,14.34,7.12,339,7999,10.5,13.4,6.1,96,3657
2021-02-09T04:00:00Z,212300,12.51,13.87,12.94,14.36,7.14,339,7999,10.5,13.3,6.02,96,3803
2021-02-09T04:05:00Z,212301,12.52,13.85,12.9,14.34,7.1,339,7999,10.5,13.28,6.06,96,3730
2021-02-09T04:10:00Z,212302,12.53,13.84,12.9,14.3,7.12,339,7999,10.5,13.2,6.08,96,3694
2021-02-09T04:15:00Z,212303,12.52,13.92,12.9,14.3,7.1,339,7999,10.5,13.2,6.08,96,3694
2021-02-09T04:20:00Z,212304,12.51,14,12.92,14.24,7.12,339,7999,10.52,13.2,6.1,96,3657
2021-02-09T04:25:00Z,212305,12.52,14.03,12.92,14.28,7.12,338.8,7999,10.56,13.2,6.1,96,3657
2021-02-09T04:30:00Z,212306,12.52,14.03,12.92,14.24,7.12,338.4,7999,10.5,13.2,6.02,96,3803
2021-02-09T04:35:00Z,212307,12.52,13.89,12.9,14.2,7.1,338,7999,10.56,13.2,6.1,96,3657
2021-02-09T04:40:00Z,212308,12.52,13.83,12.96,14.2,7.14,337.8,7999,10.56,13.12,6.08,95.6,3678
2021-02-09T04:45:00Z,212309,12.51,13.7,12.9,14.2,7.12,337.2,7999,10.52,13.08,6.06,95.4,3707
2021-02-09T04:50:00Z,212310,12.52,13.56,12.92,14.18,7.12,337.2,7999,10.5,13.02,6.06,95,3691
2021-02-09T04:55:00Z,212311,12.53,13.33,12.9,14.1,7.1,336.6,7999,10.52,12.96,6.06,95,3691
2021-02-09T05:00:00Z,212312,12.52,13.13,12.94,14.12,7.14,336.6,7999,10.5,12.9,6.1,95,3619
2021-02-09T05:05:00Z,212313,12.52,12.96,12.94,14.1,7.14,336,7999,10.5,12.84,6.06,95,3691
2021-02-09T05:10:00Z,212314,12.53,12.76,12.86,14.1,7.1,336,7999,10.5,12.8,6.02,95,3764
2021-02-09T05:15:00Z,212315,12.52,12.64,12.86,14.04,7.1,336,7999,10.54,12.74,6.08,95,3655
2021-02-09T05:20:00Z,212316,12.53,12.49,12.9,14,7.1,336,7999,10.52,12.7,6.1,95,3619
2021-02-09T05:25:00Z,212317,12.52,12.4,12.9,14,7.12,335.8,7999,10.5,12.7,6.06,95,3691
2021-02-09T05:30:00Z,212318,12.52,12.34,12.88,13.96,7.1,334.6,7999,10.5,12.66,6.02,95,3764
2021-02-09T05:35:00Z,212319,12.52,12.26,12.9,13.94,7.1,334.6,7999,10.5,12.62,6.04,95,3728
2021-02-09T05:40:00Z,212320,12.52,12.28,12.9,13.9,7.1,334.4,7999,10.5,12.62,6.02,95,3764
2021-02-09T05:45:00Z,212321,12.52,12.21,12.9,13.9,7.1,334,7999,10.5,12.6,6.06,95,3691
2021-02-09T05:50:00Z,212322,12.52,12.16,12.9,13.8,7.1,334,7999,10.48,12.6,6.04,94.8,3720
2021-02-09T05:55:00Z,212323,12.52,12.11,12.92,13.82,7.12,334,7999,10.5,12.6,6.1,94.8,3611
2021-02-09T06:00:00Z,212324,12.53,11.98,12.9,13.82,7.1,333.8,7999,10.58,12.56,6.08,94.8,3647
2021-02-09T06:05:00Z,212325,12.52,11.95,12.92,13.8,7.12,333.6,7999,10.5,12.5,6,94.8,3792
2021-02-09T06:10:00Z,212326,12.53,11.84,12.88,13.8,7.1,333.2,7999,10.5,12.5,6.04,94.8,3720
2021-02-09T06:15:00Z,212327,12.52,11.82,12.9,13.8,7.1,333,7999,10.48,12.42,6,94.4,3776
2021-02-09T06:20:00Z,212328,12.52,11.83,12.9,13.78,7.1,333,7999,10.5,12.44,6.06,94.4,3668
2021-02-09T06:25:00Z,212329,12.52,11.83,12.9,13.7,7.1,332.8,7999,10.52,12.44,6.04,94.8,3720
2021-02-09T06:30:00Z,212330,12.52,11.89,12.88,13.7,7.1,332.4,7999,10.5,12.4,6,94,3760
2021-02-09T06:35:00Z,212331,12.53,11.87,12.9,13.68,7.1,332,7999,10.5,12.4,6.02,94,3724
2021-02-09T06:40:00Z,212332,12.52,11.9,12.94,13.66,7.14,331.4,7999,10.5,12.38,6,94,3760
2021-02-09T06:45:00Z,212333,12.52,11.9,12.86,13.64,7.1,331.6,7999,10.48,12.38,6,94,3760
2021-02-09T06:50:00Z,212334,12.52,11.82,12.88,13.6,7.1,331,7999,10.5,12.32,6,94,3760
2021-02-09T06:55:00Z,212335,12.51,11.83,12.94,13.6,7.12,331,7999,10.5,12.3,6.04,94,3688
2021-02-09T07:00:00Z,212336,12.5,11.81,12.88,13.6,7.1,331,7999,10.5,12.3,6.08,94,3616
2021-02-09T07:05:00Z,212337,12.52,11.85,12.92,13.54,7.12,331,7999,10.5,12.26,6.08,94,3616
2021-02-09T07:10:00Z,212338,12.51,11.94,12.92,13.54,7.12,330.6,7999,10.5,12.24,6.04,94,3688
2021-02-09T07:15:00Z,212339,12.53,11.98,12.86,13.5,7.1,330.2,7999,10.48,12.28,6.02,94,3724
2021-02-09T07:20:00Z,212340,12.51,12.16,12.8,13.48,7.1,330.2,7999,10.5,12.3,6.08,94,3616
2021-02-09T07:25:00Z,212341,12.53,12.31,12.84,13.44,7.1,330,7999,10.5,12.3,6,94,3760
2021-02-09T07:30:00Z,212342,12.52,12.5,12.86,13.4,7.1,330,7999,10.48,12.3,6.02,94,3724
2021-02-09T07:35:00Z,212343,12.51,12.66,12.86,13.4,7.1,330,7999,10.46,12.34,6.02,94,3724
2021-02-09T07:40:00Z,212344,12.5,12.77,12.88,13.4,7.1,330,7999,10.46,12.4,6,94.2,3768
2021-02-09T07:45:00Z,212345,12.51,13,12.82,13.4,7.1,329.8,7999,10.5,12.44,6,94.6,3784
2021-02-09T07:50:00Z,212346,12.52,13.16,12.84,13.4,7.1,330,7999,10.46,12.54,6,95,3800
2021-02-09T07:55:00Z,212347,12.52,13.39,12.86,13.4,7.1,329.6,7999,10.5,12.62,6,95,3800
2021-02-09T08:00:00Z,212348,12.51,13.62,12.88,13.4,7.1,330,7999,10.5,12.72,6.06,95,3691
2021-02-09T08:05:00Z,212349,12.52,13.89,12.9,13.4,7.12,330,7999,10.48,12.84,6.02,95,3764
2021-02-09T08:10:00Z,212350,12.52,14.21,12.88,13.4,7.1,329.8,7999,10.5,12.94,6.04,95,3728
2021-02-09T08:15:00Z,212351,12.5,14.45,12.86,13.46,7.1,330,7999,10.5,13.08,6.04,96,3767
2021-02-09T08:20:00Z,212352,12.52,14.69,12.86,13.52,7.1,330,7999,10.5,13.22,6,96,3840
2021-02-09T08:25:00Z,212353,12.51,14.82,12.9,13.56,7.1,330,7999,10.5,13.32,6.08,96,3694
2021-02-09T08:30:00Z,212354,12.52,14.92,12.84,13.6,7.1,330.6,7999,10.5,13.4,6.08,96,3694
2021-02-09T08:35:00Z,212355,12.52,15.04,12.84,13.64,7.1,331,7999,10.5,13.48,6.08,96,3694
2021-02-09T08:40:00Z,212356,12.52,15.13,12.88,13.7,7.1,331,7999,10.48,13.6,6,96,3840
2021-02-09T08:45:00Z,212357,12.52,15.32,12.9,13.7,7.1,331.2,7999,10.5,13.68,6.08,96.2,3701
2021-02-09T08:50:00Z,212358,12.53,15.51,12.88,13.78,7.1,331.6,7999,10.5,13.8,6.1,96.6,3680
2021-02-09T08:55:00Z,212359,12.52,15.8,12.86,13.8,7.1,332,7999,10.5,13.94,6.08,97,3732
2021-02-09T09:00:00Z,212360,12.5,16.15,12.88,13.88,7.1,332.8,7999,10.48,14.16,6.08,97,3732
2021-02-09T09:05:00Z,212361,12.52,16.61,12.86,13.9,7.1,332.8,7999,10.48,14.4,6.08,98,3770
2021-02-09T09:10:00Z,212362,12.52,17.21,12.82,13.92,7.1,333.4,7999,10.58,14.72,6.1,98.6,3756
2021-02-09T09:15:00Z,212363,12.5,17.73,12.88,14.02,7.1,334,7999,10.5,15.08,6.1,99,3771
2021-02-09T09:20:00Z,212364,12.52,18.26,12.86,14.12,7.1,334.6,7999,10.5,15.44,6.1,99.6,3794
2021-02-09T09:25:00Z,212365,12.51,18.63,12.84,14.2,7.1,335.8,7999,10.52,15.8,6.1,100,3809
2021-02-09T09:30:00Z,212366,12.52,18.84,12.88,14.34,7.1,336,7999,10.52,16.04,6.1,100,3809
2021-02-09T09:35:00Z,212367,12.52,18.92,12.88,14.44,7.1,337.2,7999,10.56,16.14,6.1,100,3809
2021-02-09T09:40:00Z,212368,12.52,19.22,12.9,14.58,7.1,338.6,7999,10.56,16.36,6.1,100.4,3824
2021-02-09T09:45:00Z,212369,12.52,19.79,12.88,14.7,7.1,339,7999,10.6,16.64,6.1,101.6,3870
2021-02-09T09:50:00Z,212370,12.52,20.22,12.88,14.82,7.1,339.8,7999,10.54,17.04,6.1,102,3885
2021-02-09T09:55:00Z,212371,12.52,20.62,12.86,14.96,7.1,341.6,7999,10.54,17.32,6.06,102,3963
2021-02-09T10:00:00Z,212372,12.52,20.98,13,15.08,7.16,342,7999,10.56,17.6,6.1,102.2,3893
2021-02-09T10:05:00Z,212373,12.52,21.26,12.96,15.24,7.14,343.8,7999,10.52,17.88,6.06,103,4002
2021-02-09T10:10:00Z,212374,12.52,21.63,12.9,15.38,7.12,344.8,7999,10.52,18.14,6.1,103.8,3953
2021-02-09T10:15:00Z,212375,12.53,21.77,12.92,15.56,7.12,345.8,7999,10.56,18.42,6.1,104,3961
2021-02-09T10:20:00Z,212376,12.53,21.78,12.9,15.72,7.1,347.2,7999,10.58,18.58,6.1,103.8,3953
2021-02-09T10:25:00Z,212377,12.52,21.66,12.92,15.86,7.12,348,7999,10.58,18.62,6.1,103.6,3946
2021-02-09T10:30:00Z,212378,12.53,21.65,12.94,16,7.14,349.4,7999,10.56,18.7,6.1,103.8,3953
2021-02-09T10:35:00Z,212379,12.53,21.69,12.92,16.12,7.12,350.4,7999,10.56,18.8,6.1,104,3961
2021-02-09T10:40:00Z,212380,12.54,21.75,12.94,16.28,7.14,351,7999,10.54,18.84,6.08,104,4001
2021-02-09T10:45:00Z,212381,12.53,21.89,12.94,16.36,7.12,351.8,7999,10.6,18.96,6.1,104,3961
2021-02-09T10:50:00Z,212382,12.52,21.95,12.92,16.48,7.12,353,7999,10.5,19.1,6.1,104,3961
2021-02-09T10:55:00Z,212383,12.53,22,12.98,16.58,7.18,353.8,7999,10.6,19.22,6.1,104,3961
2021-02-09T11:00:00Z,212384,12.53,22.12,12.96,16.68,7.14,354.4,7999,10.6,19.34,6.1,104.4,3977
2021-02-09T11:05:00Z,212385,12.54,22.2,13.04,16.82,7.18,355.2,7999,10.58,19.46,6.1,105,4000
2021-02-09T11:10:00Z,212386,12.53,22.33,13.02,16.9,7.2,356,7999,10.5,19.58,6.1,105,4000
2021-02-09T11:15:00Z,212387,12.53,22.43,13.08,17.02,7.2,357,7999,10.5,19.76,6.1,105,4000
2021-02-09T11:20:00Z,212388,12.53,22.66,13.06,17.14,7.2,357.8,7999,10.52,19.94,6.1,105,4000
2021-02-09T11:25:00Z,212389,12.53,23.04,13.1,17.26,7.2,358.8,7999,10.56,20.16,6.1,105.8,4030
2021-02-09T11:30:00Z,212390,12.54,23.41,13.06,17.36,7.2,359.8,7999,10.52,20.44,6.06,106.4,4134
2021-02-09T11:35:00Z,212391,12.53,23.9,13.1,17.46,7.2,360.8,7999,10.6,20.78,6.1,107,4076
2021-02-09T11:40:00Z,212392,12.53,24.34,13.12,17.6,7.22,361.8,7999,10.6,21.16,6.1,107,4076
2021-02-09T11:45:00Z,212393,12.53,24.82,13.08,17.76,7.2,362.8,7999,10.6,21.5,6.1,107.8,4106
2021-02-09T11:50:00Z,212394,12.53,25.33,13.14,17.9,7.22,364.2,7999,10.58,21.88,6.1,108.8,4144
2021-02-09T11:55:00Z,212395,12.53,25.62,13.18,18.06,7.2,365.6,7999,10.6,22.18,6.1,109,4152
2021-02-09T12:00:00Z,212396,12.54,25.73,13.18,18.24,7.2,367.2,7999,10.6,22.4,6.1,109,4152
2021-02-09T12:05:00Z,212397,12.54,25.76,13.18,18.42,7.22,368.6,7999,10.66,22.52,6.12,109,4114
2021-02-09T12:10:00Z,212398,12.54,25.94,13.2,18.62,7.2,369.6,7999,10.6,22.64,6.1,109,4152
2021-02-09T12:15:00Z,212399,12.54,26.15,13.2,18.8,7.22,370.4,7999,10.6,22.78,6.1,109,4152
2021-02-09T12:20:00Z,212400,12.53,26.31,13.2,18.9,7.22,372.2,7999,10.72,22.94,6.14,109.2,4084
2021-02-09T12:25:00Z,212401,12.54,26.51,13.24,19.04,7.26,372.8,7999,10.6,23.1,6.1,109.2,4160
2021-02-09T12:30:00Z,212402,12.55,26.69,13.24,19.18,7.3,374.6,7999,10.68,23.2,6.12,109.6,4137
2021-02-09T12:35:00Z,212403,12.54,26.88,13.28,19.36,7.3,375.4,7999,10.6,23.34,6.1,110,4190
2021-02-09T12:40:00Z,212404,12.54,27.11,13.3,19.48,7.3,376,7999,10.62,23.52,6.1,110.2,4198
2021-02-09T12:45:00Z,212405,12.54,27.39,13.32,19.6,7.3,377.4,7999,10.6,23.66,6.1,111,4228
2021-02-09T12:50:00Z,212406,12.54,27.6,13.3,19.74,7.3,379,7999,10.72,23.86,6.14,111,4151
2021-02-09T12:55:00Z,212407,12.54,27.64,13.32,19.92,7.3,380,7999,10.66,23.98,6.12,111,4190
2021-02-09T13:00:00Z,212408,12.54,27.76,13.3,20.04,7.3,380.4,7999,10.58,24.06,6.1,111,4228
2021-02-09T13:05:00Z,212409,12.54,28,13.4,20.18,7.3,382.4,7999,10.62,24.22,6.1,111.4,4243
2021-02-09T13:10:00Z,212410,12.55,28.55,13.34,20.32,7.3,383.4,7999,10.6,24.44,6.1,112,4266
2021-02-09T13:15:00Z,212411,12.55,29.15,13.4,20.44,7.3,384,7999,10.62,24.78,6.1,112,4266
2021-02-09T13:20:00Z,212412,12.55,29.52,13.34,20.56,7.3,385.4,7999,10.64,25.1,6.1,112.2,4274
2021-02-09T13:25:00Z,212413,12.55,29.76,13.38,20.74,7.3,386.6,7999,10.64,25.26,6.1,112.4,4281
2021-02-09T13:30:00Z,212414,12.55,30.05,13.4,20.9,7.3,388,7999,10.64,25.46,6.1,113,4304
2021-02-09T13:35:00Z,212415,12.55,30.5,13.4,21.08,7.3,389.6,7999,10.62,25.68,6.1,113.4,4319
2021-02-09T13:40:00Z,212416,12.55,30.96,13.42,21.24,7.32,390.2,7999,10.6,25.92,6.1,114,4342
2021-02-09T13:45:00Z,212417,12.55,30.98,13.42,21.38,7.32,392.2,7999,10.68,26.08,6.12,114,4303
2021-02-09T13:50:00Z,212418,12.55,30.92,13.42,21.52,7.32,393,7999,10.6,26.16,6.1,114,4342
2021-02-09T13:55:00Z,212419,12.54,30.91,13.44,21.66,7.34,394.2,7999,10.64,26.24,6.1,114,4342
2021-02-09T14:00:00Z,212420,12.55,31.09,13.44,21.82,7.34,395.6,7999,10.6,26.38,6.1,114,4342
2021-02-09T14:05:00Z,212421,12.55,31.14,13.46,21.96,7.36,397,7999,10.6,26.5,6.1,114,4342
2021-02-09T14:10:00Z,212422,12.55,31.08,13.48,22.06,7.38,397.4,7999,10.6,26.56,6.1,114,4342
2021-02-09T14:15:00Z,212423,12.55,31.23,13.5,22.2,7.4,398.6,7999,10.62,26.64,6.1,114,4342
2021-02-09T14:20:00Z,212424,12.56,31.31,13.5,22.34,7.4,399.6,7999,10.6,26.7,6.1,114,4342
2021-02-09T14:25:00Z,212425,12.56,31.25,13.5,22.44,7.4,400.2,7999,10.6,26.7,6.1,114,4342
2021-02-09T14:30:00Z,212426,12.56,31.12,13.52,22.54,7.4,401.2,7999,10.6,26.66,6.1,113.8,4334
2021-02-09T14:35:00Z,212427,12.56,30.93,13.5,22.66,7.4,401.8,7999,10.6,26.6,6.1,113,4304
2021-02-09T14:40:00Z,212428,12.56,30.91,13.56,22.74,7.4,402.8,7999,10.6,26.5,6.1,113,4304
2021-02-09T14:45:00Z,212429,12.55,30.93,13.54,22.8,7.4,403,7999,10.58,26.44,6.1,113,4304
2021-02-09T14:50:00Z,212430,12.56,31,13.54,22.9,7.4,403.8,7999,10.54,26.36,6.1,113,4304
2021-02-09T14:55:00Z,212431,12.56,31,13.56,22.94,7.4,404,7999,10.58,26.28,6.1,113,4304
2021-02-09T15:00:00Z,212432,12.57,30.97,13.56,23.04,7.4,405.2,7999,10.6,26.14,6.1,112.8,4296
2021-02-09T15:05:00Z,212433,12.56,30.97,13.6,23.08,7.42,405.6,7999,10.52,25.98,6.08,112.4,4324
2021-02-09T15:10:00Z,212434,12.56,30.83,13.58,23.12,7.4,406,7999,10.56,25.72,6.1,112.2,4274
2021-02-09T15:15:00Z,212435,12.56,30.68,13.58,23.18,7.4,406,7999,10.54,25.48,6.1,112,4266
2021-02-09T15:20:00Z,212436,12.55,30.52,13.62,23.22,7.44,406.4,7999,10.54,25.2,6.1,112,4266
2021-02-09T15:25:00Z,212437,12.56,30.44,13.62,23.3,7.44,406.8,7999,10.52,24.92,6.06,112,4352
2021-02-09T15:30:00Z,212438,12.56,30.33,13.66,23.28,7.46,406.6,7999,10.52,24.68,6.08,111.6,4293
2021-02-09T15:35:00Z,212439,12.57,30.19,13.62,23.3,7.44,407,7999,10.52,24.42,6.08,111,4270
2021-02-09T15:40:00Z,212440,12.56,30.08,13.64,23.3,7.44,407,7999,10.5,24.18,6.08,111,4270
2021-02-09T15:45:00Z,212441,12.57,29.9,13.64,23.3,7.44,407,7999,10.5,23.92,6.1,110.4,4205
2021-02-09T15:50:00Z,212442,12.56,29.78,13.62,23.3,7.42,407,7999,10.5,23.72,6.06,109.8,4266
2021-02-09T15:55:00Z,212443,12.56,29.7,13.62,23.3,7.42,406.4,7999,10.48,23.54,6.02,109,4318
2021-02-09T16:00:00Z,212444,12.55,29.57,13.66,23.3,7.46,407,7999,10.48,23.32,6,109,4360
2021-02-09T16:05:00Z,212445,12.56,29.5,13.58,23.24,7.4,406.2,7999,10.44,23.08,6.02,108.4,4294
2021-02-09T16:10:00Z,212446,12.56,29.37,13.6,23.26,7.4,406.2,7999,10.46,22.88,6,107.8,4312
2021-02-09T16:15:00Z,212447,12.56,29.22,13.62,23.18,7.42,406,7999,10.48,22.7,6.02,107.2,4247
2021-02-09T16:20:00Z,212448,12.56,29.07,13.6,23.14,7.4,405.8,7999,10.42,22.52,6,107,4280
2021-02-09T16:25:00Z,212449,12.56,28.75,13.56,23.08,7.4,404.8,7999,10.36,22.34,6,107,4280
2021-02-09T16:30:00Z,212450,12.56,28.21,13.52,22.96,7.4,403.8,7999,10.38,22.16,6,107,4280
2021-02-09T16:35:00Z,212451,12.56,27.45,13.5,22.84,7.4,402.8,7999,10.38,22,6,106.2,4248
2021-02-09T16:40:00Z,212452,12.56,26.71,13.5,22.74,7.4,402,7999,10.34,21.76,6,105.4,4216
2021-02-09T16:45:00Z,212453,12.56,25.96,13.52,22.66,7.4,401.2,7999,10.4,21.62,6,105,4200
2021-02-09T16:50:00Z,212454,12.56,25.21,13.5,22.56,7.4,400.4,7999,10.38,21.4,6,105,4200
2021-02-09T16:55:00Z,212455,12.56,24.59,13.5,22.44,7.4,399.4,7999,10.36,21.22,6,105,4200
2021-02-09T17:00:00Z,212456,12.57,23.93,13.48,22.34,7.38,398,7999,10.34,21.06,6,104.2,4168
2021-02-09T17:05:00Z,212457,12.56,23.36,13.44,22.18,7.34,397,7999,10.36,20.82,6,104,4160
2021-02-09T17:10:00Z,212458,12.55,22.78,13.48,22.04,7.38,396.4,7999,10.32,20.64,6,104,4160
2021-02-09T17:15:00Z,212459,12.55,22.2,13.46,21.96,7.36,395.6,7999,10.32,20.46,6,103.4,4136
2021-02-09T17:20:00Z,212460,12.55,21.73,13.42,21.86,7.32,393.4,7999,10.32,20.3,6,102.6,4104
2021-02-09T17:25:00Z,212461,12.54,21.21,13.4,21.72,7.3,392.6,7999,10.3,20.16,6,102.2,4088
2021-02-09T17:30:00Z,212462,12.55,20.8,13.4,21.62,7.3,391.6,7999,10.32,20,6,102,4080
2021-02-09T17:35:00Z,212463,12.56,20.33,13.4,21.5,7.3,390.8,7999,10.34,19.84,6,102,4080
2021-02-09T17:40:00Z,212464,12.55,19.92,13.4,21.36,7.3,389.8,7999,10.26,19.68,5.96,102,3573
2021-02-09T17:45:00Z,212465,12.55,19.57,13.38,21.26,7.3,388.2,7999,10.3,19.5,6,101.6,4064
2021-02-09T17:50:00Z,212466,12.54,19.18,13.38,21.14,7.3,387.4,7999,10.3,19.32,6,101.4,4056
2021-02-09T17:55:00Z,212467,12.55,18.91,13.38,21.04,7.3,386.8,7999,10.3,19.18,5.98,100.8,3781
2021-02-09T18:00:00Z,212468,12.56,18.6,13.36,20.94,7.3,385.4,7999,10.3,19.02,5.98,100.2,3760
2021-02-09T18:05:00Z,212469,12.55,18.39,13.34,20.78,7.3,384,7999,10.28,18.88,5.98,100.2,3760
2021-02-09T18:10:00Z,212470,12.54,18.21,13.28,20.64,7.3,384,7999,10.28,18.72,5.98,100,3752
2021-02-09T18:15:00Z,212471,12.54,17.97,13.26,20.54,7.3,382.6,7999,10.22,18.62,5.92,100,3006
2021-02-09T18:20:00Z,212472,12.54,17.8,13.3,20.44,7.3,380.8,7999,10.22,18.48,5.92,100,3006
2021-02-09T18:25:00Z,212473,12.53,17.55,13.26,20.34,7.28,380,7999,10.32,18.32,6,100,4000
2021-02-09T18:30:00Z,212474,12.54,17.4,13.24,20.22,7.3,379.6,7999,10.28,18.22,5.98,99.8,3746
2021-02-09T18:35:00Z,212475,12.54,17.23,13.2,20.12,7.3,378.6,7999,10.22,18.08,5.92,99,2977
2021-02-09T18:40:00Z,212476,12.54,17.01,13.22,20.02,7.3,377,7999,10.28,17.98,5.98,99,3714
2021-02-09T18:45:00Z,212477,12.54,16.82,13.2,19.9,7.3,376,7999,10.28,17.88,5.98,99,3714
2021-02-09T18:50:00Z,212478,12.55,16.62,13.2,19.78,7.28,376,7999,10.28,17.74,5.98,99,3714
2021-02-09T18:55:00Z,212479,12.54,16.52,13.2,19.68,7.26,374.6,7999,10.26,17.66,5.96,98.6,3457
2021-02-09T19:00:00Z,212480,12.55,16.41,13.2,19.56,7.2,373.4,7999,10.26,17.54,5.96,98.4,3449
2021-02-09T19:05:00Z,212481,12.54,16.34,13.2,19.5,7.26,372.6,7999,10.26,17.46,5.96,98,3433
2021-02-09T19:10:00Z,212482,12.54,16.25,13.18,19.4,7.2,372,7999,10.3,17.34,6,98,3920
2021-02-09T19:15:00Z,212483,12.53,16.12,13.16,19.32,7.2,371.4,7999,10.28,17.26,5.98,98,3677
2021-02-09T19:20:00Z,212484,12.54,16.07,13.2,19.22,7.2,370.4,7999,10.22,17.18,5.92,98,2946
2021-02-09T19:25:00Z,212485,12.53,15.89,13.16,19.12,7.2,369.6,7999,10.26,17.06,5.96,98,3433
2021-02-09T19:30:00Z,212486,12.53,15.74,13.16,19.04,7.2,368.8,7999,10.2,16.94,5.9,97.6,2692
2021-02-09T19:35:00Z,212487,12.53,15.57,13.16,18.94,7.2,368.2,7999,10.28,16.84,5.98,97,3639
2021-02-09T19:40:00Z,212488,12.54,15.4,13.16,18.88,7.2,367.2,7999,10.2,16.72,5.9,97,2675
2021-02-09T19:45:00Z,212489,12.53,15.33,13.1,18.76,7.2,366.6,7999,10.22,16.62,5.92,97,2916
2021-02-09T19:50:00Z,212490,12.53,15.25,13.12,18.7,7.2,365.8,7999,10.3,16.52,6,97,3880
2021-02-09T19:55:00Z,212491,12.53,15.27,13.1,18.6,7.2,365,7999,10.26,16.42,5.96,97,3398
2021-02-09T20:00:00Z,212492,12.53,15.28,13.1,18.52,7.2,364.2,7999,10.24,16.38,5.94,97,3157
2021-02-09T20:05:00Z,212493,12.53,15.26,13.1,18.4,7.2,363.6,7999,10.22,16.3,5.92,96.6,2905
2021-02-09T20:10:00Z,212494,12.53,15.25,13.1,18.3,7.2,362.6,7999,10.22,16.24,5.92,96.2,2892
2021-02-09T20:15:00Z,212495,12.53,15.15,13.1,18.2,7.2,362,7999,10.24,16.2,5.94,96,3125
2021-02-09T20:20:00Z,212496,12.53,15.09,13.1,18.14,7.2,361.2,7999,10.22,16.12,5.92,96,2886
2021-02-09T20:25:00Z,212497,12.53,15,13.1,18.08,7.2,360.8,7999,10.24,16.04,5.94,96,3125
2021-02-09T20:30:00Z,212498,12.53,14.91,13.08,18,7.2,360.4,7999,10.2,15.96,5.9,96,2648
2021-02-09T20:35:00Z,212499,12.53,14.81,13.08,17.92,7.2,359.6,7999,10.2,15.88,5.9,95.8,2642
2021-02-09T20:40:00Z,212500,12.53,14.62,13.1,17.86,7.2,359,7999,10.2,15.76,5.9,95.2,2626
2021-02-09T20:45:00Z,212501,12.53,14.49,13.06,17.8,7.2,358,7999,10.2,15.7,5.9,95,2620
2021-02-09T20:50:00Z,212502,12.53,14.33,13.06,17.72,7.2,357.6,7999,10.2,15.62,5.9,95,2620
2021-02-09T20:55:00Z,212503,12.52,14.15,13.04,17.64,7.2,357,7999,10.2,15.48,5.9,95,2620
2021-02-09T21:00:00Z,212504,12.53,14.03,13,17.58,7.2,356,7999,10.2,15.38,5.9,95,2620
2021-02-09T21:05:00Z,212505,12.53,13.87,13,17.5,7.18,355.4,7999,10.18,15.3,5.9,95,2620
2021-02-09T21:10:00Z,212506,12.53,13.81,12.98,17.4,7.18,354.2,7999,10.18,15.2,5.9,94.8,2615
2021-02-09T21:15:00Z,212507,12.54,13.67,13.04,17.36,7.2,354,7999,10.18,15.1,5.9,94.6,2609
2021-02-09T21:20:00Z,212508,12.52,13.58,12.96,17.28,7.16,353.4,7999,10.26,15,5.96,94,3293
2021-02-09T21:25:00Z,212509,12.52,13.48,12.96,17.2,7.16,353,7999,10.22,14.9,5.92,94,2826
2021-02-09T21:30:00Z,212510,12.51,13.33,13,17.12,7.18,352,7999,10.24,14.82,5.94,94,3060
2021-02-09T21:35:00Z,212511,12.52,13.26,12.94,17.06,7.14,351.2,7999,10.2,14.7,5.9,94,2593
2021-02-09T21:40:00Z,212512,12.52,13.09,12.94,16.96,7.14,351,7999,10.2,14.62,5.9,94,2593
2021-02-09T21:45:00Z,212513,12.52,12.97,12.9,16.88,7.1,350.2,7999,10.2,14.56,5.9,94,2593
2021-02-09T21:50:00Z,212514,12.52,12.85,12.96,16.8,7.16,349.8,7999,10.18,14.44,5.9,94,2593
2021-02-09T21:55:00Z,212515,12.51,12.67,12.94,16.74,7.14,349,7999,10.2,14.38,5.9,94,2593
2021-02-09T22:00:00Z,212516,12.52,12.57,12.92,16.64,7.12,348.2,7999,10.16,14.28,5.9,94,2593
2021-02-09T22:05:00Z,212517,12.5,12.39,12.92,16.58,7.12,347.8,7999,10.14,14.22,5.9,94,2593
2021-02-09T22:10:00Z,212518,12.52,12.28,12.92,16.5,7.12,347,7999,10.2,14.14,5.9,93.6,2582
2021-02-09T22:15:00Z,212519,12.52,12.21,12.88,16.42,7.1,346.8,7999,10.2,14.02,5.9,93.6,2582
2021-02-09T22:20:00Z,212520,12.5,12.08,12.9,16.38,7.12,345.6,7999,10.2,13.96,5.9,93.4,2576
2021-02-09T22:25:00Z,212521,12.52,12.02,12.9,16.3,7.1,345.2,7999,10.2,13.88,5.9,93,2565
2021-02-09T22:30:00Z,212522,12.51,11.87,12.9,16.22,7.14,345,7999,10.18,13.8,5.9,92.8,2559
2021-02-09T22:35:00Z,212523,12.52,11.79,12.88,16.16,7.14,344.2,7999,10.18,13.72,5.9,93,2565
2021-02-09T22:40:00Z,212524,12.52,11.76,12.88,16.08,7.12,343.6,7999,10.14,13.64,5.9,92.8,2559
2021-02-09T22:45:00Z,212525,12.51,11.68,12.84,16,7.1,342.6,7999,10.16,13.56,5.9,92.6,2554
2021-02-09T22:50:00Z,212526,12.51,11.68,12.84,15.96,7.1,342,7999,10.16,13.46,5.9,92,2537
2021-02-09T22:55:00Z,212527,12.53,11.56,12.86,15.9,7.1,342,7999,10.1,13.4,5.9,92,2537
2021-02-09T23:00:00Z,212528,12.51,11.5,12.78,15.8,7.08,341.6,7999,10.16,13.3,5.9,92,2537
2021-02-09T23:05:00Z,212529,12.52,11.43,12.82,15.74,7.1,340.4,7999,10.16,13.22,5.9,92,2537
2021-02-09T23:10:00Z,212530,12.51,11.39,12.82,15.68,7.1,340,7999,10.18,13.16,5.9,92,2537
2021-02-09T23:15:00Z,212531,12.51,11.39,12.8,15.6,7.1,339,7999,10.14,13.1,5.9,92,2537
2021-02-09T23:20:00Z,212532,12.5,11.31,12.78,15.52,7.06,339,7999,10.1,13.02,5.9,92,2537
2021-02-09T23:25:00Z,212533,12.51,11.31,12.78,15.46,7.08,338.8,7999,10.16,12.96,5.9,92,2537
2021-02-09T23:30:00Z,212534,12.52,11.23,12.82,15.4,7.1,338.2,7999,10.2,12.9,5.9,92,2537
2021-02-09T23:35:00Z,212535,12.51,11.15,12.78,15.34,7.08,337.2,7999,10.1,12.8,5.9,92,2537
2021-02-09T23:40:00Z,212536,12.51,11.1,12.72,15.28,7.02,336,7999,10.16,12.74,5.9,92,2537
2021-02-09T23:45:00Z,212537,12.52,11.01,12.76,15.2,7.04,336,7999,10.14,12.7,5.9,92,2537
2021-02-09T23:50:00Z,212538,12.51,11.02,12.78,15.16,7.08,336,7999,10.18,12.62,5.9,91.8,2532
2021-02-09T23:55:00Z,212539,12.5,10.98,12.76,15.08,7.04,335.4,7999,10.1,12.56,5.9,91.6,2526
2021-02-10T00:00:00Z,212540,12.51,10.95,12.78,15,7.08,334.6,7999,10.18,12.48,5.9,91.8,2532
2021-02-10T00:05:00Z,212541,12.51,10.91,12.76,14.96,7.06,334,7999,10.2,12.42,5.9,91.2,2515
2021-02-10T00:10:00Z,212542,12.52,10.84,12.74,14.9,7.04,333.8,7999,10.1,12.36,5.9,91,2510
2021-02-10T00:15:00Z,212543,12.51,10.82,12.76,14.84,7.06,333,7999,10.1,12.32,5.9,91,2510
2021-02-10T00:20:00Z,212544,12.5,10.75,12.74,14.8,7.06,332.8,7999,10.12,12.22,5.9,91,2510
2021-02-10T00:25:00Z,212545,12.51,10.68,12.76,14.7,7.06,331.6,7999,10.1,12.18,5.9,91,2510
2021-02-10T00:30:00Z,212546,12.51,10.64,12.7,14.68,7,331,7999,10.1,12.14,5.9,90.4,2493
2021-02-10T00:35:00Z,212547,12.52,10.56,12.72,14.6,7.02,331,7999,10.1,12.06,5.9,90.2,2488
2021-02-10T00:40:00Z,212548,12.51,10.58,12.74,14.56,7.04,330.8,7999,10.12,12,5.9,90.6,2499
2021-02-10T00:45:00Z,212549,12.5,10.52,12.72,14.48,7.02,330,7999,10.16,11.94,5.9,90,2482
2021-02-10T00:50:00Z,212550,12.51,10.48,12.7,14.42,7,329.8,7999,10.14,11.9,5.9,90,2482
2021-02-10T00:55:00Z,212551,12.51,10.48,12.72,14.34,7.02,329,7999,10.16,11.86,5.9,90,2482
2021-02-10T01:00:00Z,212552,12.5,10.41,12.74,14.28,7.04,328.8,7999,10.18,11.74,5.9,90,2482
2021-02-10T01:05:00Z,212553,12.51,10.38,12.82,14.2,7.06,328.2,7999,10.14,11.72,5.9,90,2482
2021-02-10T01:10:00Z,212554,12.51,10.26,12.68,14.18,7,327.6,7999,10.14,11.64,5.9,90,2482
2021-02-10T01:15:00Z,212555,12.51,10.13,12.7,14.1,7.02,327,7999,10.2,11.6,5.9,90,2482
2021-02-10T01:20:00Z,212556,12.5,10,12.88,14.1,7.1,327,7999,10.14,11.52,5.9,90,2482
2021-02-10T01:25:00Z,212557,12.5,9.78,12.84,14,7.1,326.2,7999,10.18,11.42,5.9,90,2482
2021-02-10T01:30:00Z,212558,12.5,9.63,12.7,13.98,7.02,325.8,7999,10.18,11.32,5.9,90,2482
2021-02-10T01:35:00Z,212559,12.49,9.53,12.78,13.92,7.08,325.6,7999,10.1,11.3,5.9,90,2482
2021-02-10T01:40:00Z,212560,12.5,9.51,12.78,13.88,7.08,325,7999,10.1,11.2,5.9,90,2482
2021-02-10T01:45:00Z,212561,12.5,9.47,12.72,13.8,7.02,324,7999,10.1,11.2,5.9,90,2482
2021-02-10T01:50:00Z,212562,12.49,9.37,12.76,13.76,7.06,324,7999,10.1,11.12,5.9,89.4,2466
2021-02-10T01:55:00Z,212563,12.5,9.41,12.72,13.7,7.04,324,7999,10.12,11.1,5.9,89.8,2477
2021-02-10T02:00:00Z,212564,12.49,9.42,12.68,13.6,7,323.2,7999,10.1,11.04,5.9,89.2,2460
2021-02-10T02:05:00Z,212565,12.5,9.46,12.68,13.6,7,322.6,7999,10.1,11,5.9,89.4,2466
2021-02-10T02:10:00Z,212566,12.5,9.46,12.7,13.56,7,322,7999,10.12,10.98,5.9,89.2,2460
2021-02-10T02:15:00Z,212567,12.5,9.46,12.72,13.46,7.02,322,7999,10.16,10.9,5.9,89,2455
2021-02-10T02:20:00Z,212568,12.5,9.47,12.7,13.4,7,322,7999,10.14,10.9,5.9,89,2455
2021-02-10T02:25:00Z,212569,12.51,9.44,12.74,13.38,7.04,322,7999,10.1,10.88,5.9,89,2455
2021-02-10T02:30:00Z,212570,12.5,9.46,12.7,13.3,7,321.6,7999,10.1,10.8,5.9,89,2455
2021-02-10T02:35:00Z,212571,12.5,9.46,12.74,13.26,7.04,320.2,7999,10.1,10.8,5.9,89,2455
2021-02-10T02:40:00Z,212572,12.5,9.45,12.72,13.22,7.02,319.8,7999,10.18,10.72,5.9,89,2455
2021-02-10T02:45:00Z,212573,12.5,9.53,12.74,13.2,7.04,319.2,7999,10.1,10.7,5.9,89,2455
2021-02-10T02:50:00Z,212574,12.48,9.51,12.68,13.12,7,319,7999,10.1,10.62,5.9,89,2455
2021-02-10T02:55:00Z,212575,12.5,9.54,12.72,13.1,7.02,318.6,7999,10.1,10.62,5.9,89,2455
2021-02-10T03:00:00Z,212576,12.5,9.55,12.72,13.06,7.02,318.2,7999,10.12,10.6,5.9,89,2455
2021-02-10T03:05:00Z,212577,12.49,9.57,12.74,13,7.04,318,7999,10.1,10.6,5.9,89,2455
2021-02-10T03:10:00Z,212578,12.5,9.59,12.74,12.98,7.04,318,7999,10.1,10.58,5.9,89,2455
2021-02-10T03:15:00Z,212579,12.49,9.54,12.74,12.92,7.04,317.4,7999,10.1,10.52,5.9,89,2455
2021-02-10T03:20:00Z,212580,12.5,9.54,12.74,12.9,7.04,317,7999,10.1,10.5,5.9,89,2455
2021-02-10T03:25:00Z,212581,12.48,9.44,12.8,12.84,7.1,317,7999,10.08,10.44,5.88,89,2472
2021-02-10T03:30:00Z,212582,12.5,9.38,12.72,12.8,7.02,316.6,7999,10.1,10.44,5.9,88.6,2444
2021-02-10T03:35:00Z,212583,12.5,9.33,12.72,12.8,7.02,315.6,7999,10.1,10.38,5.9,89,2455
2021-02-10T03:40:00Z,212584,12.5,9.23,12.78,12.7,7.08,315.8,7999,10.12,10.34,5.9,88,2427
2021-02-10T03:45:00Z,212585,12.5,9.17,12.74,12.7,7.04,315.2,7999,10.16,10.3,5.9,88.4,2438
2021-02-10T03:50:00Z,212586,12.5,9.01,12.78,12.66,7.08,315,7999,10.08,10.26,5.88,88,2444
2021-02-10T03:55:00Z,212587,12.5,8.88,12.72,12.6,7.02,315,7999,10.12,10.22,5.88,88,2444
2021-02-10T04:00:00Z,212588,12.49,8.76,12.74,12.6,7.04,315,7999,10.16,10.2,5.9,88,2427
2021-02-10T04:05:00Z,212589,12.49,8.58,12.76,12.54,7.06,314.6,7999,10.1,10.1,5.9,88,2427
2021-02-10T04:10:00Z,212590,12.49,8.5,12.72,12.48,7.02,314.2,7999,10.14,10.08,5.9,88,2427
2021-02-10T04:15:00Z,212591,12.5,8.4,12.74,12.42,7.04,313.2,7999,10.1,10.04,5.9,88,2427
2021-02-10T04:20:00Z,212592,12.49,8.36,12.78,12.4,7.08,313,7999,10.1,9.96,5.9,88,2427
2021-02-10T04:25:00Z,212593,12.49,8.36,12.76,12.32,7.06,313,7999,10.1,9.9,5.9,88,2427
2021-02-10T04:30:00Z,212594,12.49,8.3,12.74,12.3,7.04,313,7999,10.1,9.9,5.9,88,2427
2021-02-10T04:35:00Z,212595,12.49,8.34,12.72,12.3,7.02,312.8,7999,10.1,9.8,5.9,88,2427
2021-02-10T04:40:00Z,212596,12.5,8.32,12.74,12.24,7.04,312.6,7999,10.1,9.8,5.9,88,2427
2021-02-10T04:45:00Z,212597,12.49,8.3,12.74,12.2,7.04,311.8,7999,10.1,9.78,5.9,88,2427
2021-02-10T04:50:00Z,212598,12.49,8.22,12.76,12.18,7.06,311.4,7999,10.12,9.72,5.9,88,2427
2021-02-10T04:55:00Z,212599,12.48,8.07,12.76,12.12,7.06,310.8,7999,10.12,9.7,5.9,88,2427
2021-02-10T05:00:00Z,212600,12.49,7.99,12.8,12.1,7.06,310,7999,10.1,9.62,5.9,88,2427
2021-02-10T05:05:00Z,212601,12.5,7.876,12.72,12.04,7.02,310,7999,10.1,9.6,5.9,87.6,2416
2021-02-10T05:10:00Z,212602,12.49,7.84,12.74,12,7.04,310,7999,10.1,9.56,5.9,87.8,2422
2021-02-10T05:15:00Z,212603,12.49,7.826,12.68,11.98,7,310,7999,10.1,9.5,5.9,87.4,2411
2021-02-10T05:20:00Z,212604,12.47,7.81,12.7,11.92,7.02,309.6,7999,10.1,9.5,5.9,87.4,2411
2021-02-10T05:25:00Z,212605,12.49,7.875,12.7,11.9,7,309.2,7999,10.1,9.5,5.9,87.2,2405
2021-02-10T05:30:00Z,212606,12.49,7.872,12.7,11.86,7,308.4,7999,10.1,9.4,5.9,87.2,2405
2021-02-10T05:35:00Z,212607,12.49,7.924,12.72,11.8,7.02,308,7999,10.1,9.4,5.9,87.2,2405
2021-02-10T05:40:00Z,212608,12.49,7.934,12.76,11.78,7.06,308,7999,10.1,9.4,5.9,87,2400
2021-02-10T05:45:00Z,212609,12.49,7.884,12.78,11.76,7.08,307.8,7996,10.1,9.4,5.9,87,2400
2021-02-10T05:50:00Z,212610,12.49,7.872,12.7,11.7,7,307.2,7999,10.1,9.36,5.9,87.2,2405
2021-02-10T05:55:00Z,212611,12.5,7.749,12.72,11.66,7.04,307,7999,10.1,9.3,5.9,87,2400
2021-02-10T06:00:00Z,212612,12.49,7.697,12.76,11.68,7.06,307,7999,10.1,9.24,5.9,87,2400
2021-02-10T06:05:00Z,212613,12.49,7.661,12.76,11.62,7.06,307,7999,10.14,9.24,5.9,87,2400
2021-02-10T06:10:00Z,212614,12.48,7.616,12.74,11.6,7.04,306.6,7999,10.12,9.2,5.9,87,2400
2021-02-10T06:15:00Z,212615,12.49,7.586,12.7,11.56,7,306,7999,10.1,9.14,5.9,87,2400
2021-02-10T06:20:00Z,212616,12.49,7.466,12.66,11.5,7,306,7999,10.1,9.1,5.9,87,2400
2021-02-10T06:25:00Z,212617,12.49,7.416,12.72,11.5,7.02,306,7999,10.12,9.1,5.9,87,2400
2021-02-10T06:30:00Z,212618,12.48,7.302,12.72,11.48,7.02,305.6,7999,10.1,9.08,5.9,87,2400
2021-02-10T06:35:00Z,212619,12.49,7.221,12.72,11.4,7.02,304.4,7999,10.1,9,5.9,87,2400
2021-02-10T06:40:00Z,212620,12.49,7.132,12.74,11.38,7.04,304.2,7999,10.1,9,5.9,87,2400
2021-02-10T06:45:00Z,212621,12.47,7.006,12.76,11.32,7.06,304,7949,10.1,8.92,5.9,87,2400
2021-02-10T06:50:00Z,212622,12.49,7.029,12.74,11.3,7.04,304,7999,10.1,8.9,5.9,87,2400
2021-02-10T06:55:00Z,212623,12.49,7.044,12.72,11.28,7.02,304,7999,10.1,8.9,5.9,87,2400
2021-02-10T07:00:00Z,212624,12.49,7.131,12.76,11.2,7.06,304,7949,10.1,8.9,5.9,87,2400
2021-02-10T07:05:00Z,212625,12.49,7.239,12.78,11.2,7.08,303.8,7892,10.1,8.9,5.9,87,2400
2021-02-10T07:10:00Z,212626,12.47,7.335,12.7,11.2,7,303.4,7999,10.1,8.94,5.9,87,2400
2021-02-10T07:15:00Z,212627,12.49,7.537,12.7,11.18,7.02,303,7999,10.1,9,5.9,87,2400
2021-02-10T07:20:00Z,212628,12.48,7.678,12.78,11.1,7.08,302.2,7850,10.1,9,5.9,87,2400
2021-02-10T07:25:00Z,212629,12.49,7.922,12.72,11.1,7.02,302.4,7999,10.1,9.08,5.9,87,2400
2021-02-10T07:30:00Z,212630,12.49,8.16,12.72,11.1,7.02,302.2,7999,10.1,9.14,5.9,87,2400
2021-02-10T07:35:00Z,212631,12.48,8.41,12.7,11.1,7,302.2,7999,10.1,9.2,5.9,87.2,2405
2021-02-10T07:40:00Z,212632,12.49,8.79,12.72,11.1,7.02,302.2,7999,10.1,9.32,5.9,88,2427
2021-02-10T07:45:00Z,212633,12.48,9.15,12.76,11.1,7.06,302,7897,10.1,9.46,5.9,88,2427
2021-02-10T07:50:00Z,212634,12.49,9.65,12.76,11.1,7.06,302,7897,10.1,9.64,5.9,88,2427
2021-02-10T07:55:00Z,212635,12.49,10.17,12.76,11.1,7.06,302,7897,10.1,9.8,5.9,88.2,2433
2021-02-10T08:00:00Z,212636,12.47,10.72,12.74,11.1,7.04,302.4,7960,10.1,10.04,5.9,88.8,2449
2021-02-10T08:05:00Z,212637,12.49,11.29,12.74,11.14,7.04,302.8,7970,10.1,10.24,5.9,89,2455
2021-02-10T08:10:00Z,212638,12.48,11.78,12.72,11.2,7.02,303.2,7999,10.12,10.46,5.9,89,2455
2021-02-10T08:15:00Z,212639,12.49,12.4,12.74,11.2,7.04,304,7999,10.14,10.7,5.9,89.8,2477
2021-02-10T08:20:00Z,212640,12.49,13.02,12.68,11.28,7,304,7999,10.1,10.98,5.9,90,2482
2021-02-10T08:25:00Z,212641,12.49,13.6,12.68,11.36,7,304,7999,10.1,11.28,5.9,90,2482
2021-02-10T08:30:00Z,212642,12.49,14.21,12.74,11.46,7.04,304.8,7999,10.14,11.56,5.9,90.6,2499
2021-02-10T08:35:00Z,212643,12.51,14.74,12.78,11.54,7.08,306,7949,10.12,11.88,5.9,91,2510
2021-02-10T08:40:00Z,212644,12.5,15.26,12.74,11.62,7.04,306.6,7999,10.18,12.16,5.9,91.2,2515
2021-02-10T08:45:00Z,212645,12.5,15.71,12.7,11.74,7.02,307,7999,10.18,12.46,5.9,92,2537
2021-02-10T08:50:00Z,212646,12.5,16.27,12.72,11.84,7.02,308,7999,10.1,12.74,5.9,92,2537
2021-02-10T08:55:00Z,212647,12.49,16.95,12.7,11.96,7,308.8,7999,10.14,13.08,5.9,92.6,2554
2021-02-10T09:00:00Z,212648,12.5,17.61,12.64,12.06,7,309.8,7999,10.2,13.44,5.9,93.4,2576
2021-02-10T09:05:00Z,212649,12.5,18.34,12.68,12.18,7,310.4,7999,10.18,13.84,5.9,94,2593
2021-02-10T09:10:00Z,212650,12.48,18.97,12.74,12.34,7.04,311.8,7999,10.14,14.24,5.9,94.2,2598
2021-02-10T09:15:00Z,212651,12.5,19.64,12.72,12.44,7.02,313,7999,10.2,14.62,5.9,95,2620
2021-02-10T09:20:00Z,212652,12.5,20.3,12.78,12.66,7.08,314,7999,10.2,14.98,5.9,95.4,2631
2021-02-10T09:25:00Z,212653,12.5,20.93,12.66,12.82,6.98,315,7999,10.2,15.4,5.9,96,2648
2021-02-10T09:30:00Z,212654,12.5,21.68,12.7,12.96,7,316.4,7999,10.2,15.74,5.9,96.6,2664
2021-02-10T09:35:00Z,212655,12.49,22.29,12.7,13.16,7,317.8,7999,10.2,16.16,5.9,97,2675
2021-02-10T09:40:00Z,212656,12.51,22.92,12.66,13.34,7,318.8,7999,10.2,16.54,5.9,97.8,2697
2021-02-10T09:45:00Z,212657,12.51,23.48,12.7,13.52,7.02,321.2,7999,10.24,16.92,5.94,98.2,3198
2021-02-10T09:50:00Z,212658,12.52,23.84,12.68,13.74,7,322,7999,10.2,17.28,5.9,98.8,2725
2021-02-10T09:55:00Z,212659,12.51,24.18,12.7,13.94,7,323.8,7999,10.2,17.64,5.9,99,2731
2021-02-10T10:00:00Z,212660,12.5,24.47,12.7,14.12,7,325.2,7999,10.26,17.96,5.96,99.4,3482
2021-02-10T10:05:00Z,212661,12.51,24.86,12.66,14.3,7,326.8,7999,10.26,18.32,5.96,100,3503
2021-02-10T10:10:00Z,212662,12.52,25.16,12.64,14.52,7,328.6,7999,10.28,18.68,5.98,100,3752
2021-02-10T10:15:00Z,212663,12.51,25.47,12.7,14.74,7,330,7999,10.3,19.04,6,101,4040
2021-02-10T10:20:00Z,212664,12.51,25.78,12.66,14.92,7,331.8,7999,10.3,19.32,6,101.4,4056
2021-02-10T10:25:00Z,212665,12.53,26.01,12.72,15.14,7.02,333.6,7999,10.3,19.64,6,102,4080
2021-02-10T10:30:00Z,212666,12.52,26.27,12.7,15.34,7.04,335.2,7999,10.3,19.98,6,102,4080
2021-02-10T10:35:00Z,212667,12.51,26.4,12.7,15.62,7.02,336.6,7999,10.22,20.26,5.92,102.2,3072
2021-02-10T10:40:00Z,212668,12.52,26.58,12.68,15.8,7,338.8,7999,10.22,20.58,5.92,103.2,3102
2021-02-10T10:45:00Z,212669,12.52,26.77,12.7,16.02,7,340.4,7999,10.28,20.92,5.98,103.8,3894
2021-02-10T10:50:00Z,212670,12.51,27,12.72,16.24,7.02,342,7999,10.3,21.24,6,104,4160
2021-02-10T10:55:00Z,212671,12.52,27.31,12.76,16.48,7.06,343.8,7999,10.3,21.54,6,104.8,4192
2021-02-10T11:00:00Z,212672,12.53,27.51,12.8,16.64,7.08,345.2,7999,10.3,21.88,6,105,4200
2021-02-10T11:05:00Z,212673,12.53,27.73,12.8,16.88,7.1,347.4,7999,10.3,22.12,6,105,4200
2021-02-10T11:10:00Z,212674,12.53,27.86,12.86,17.12,7.1,348.8,7999,10.28,22.42,5.98,105.2,3945
2021-02-10T11:15:00Z,212675,12.53,27.94,12.84,17.32,7.1,350.6,7999,10.28,22.7,5.98,105.8,3969
2021-02-10T11:20:00Z,212676,12.53,27.98,12.86,17.54,7.1,352.8,7999,10.24,22.98,5.94,106.2,3456
2021-02-10T11:25:00Z,212677,12.53,27.95,12.9,17.74,7.1,353.8,7999,10.3,23.26,6,107,4280
2021-02-10T11:30:00Z,212678,12.53,28.06,12.92,17.94,7.12,356,7999,10.32,23.54,6,107,4280
2021-02-10T11:35:00Z,212679,12.54,28.11,12.9,18.14,7.1,357.4,7999,10.32,23.82,6,107,4280
2021-02-10T11:40:00Z,212680,12.53,28.1,12.9,18.38,7.1,359,7999,10.3,24.04,6,107,4280
2021-02-10T11:45:00Z,212681,12.53,28.17,12.9,18.6,7.1,361,7999,10.3,24.24,6,107,4280
2021-02-10T11:50:00Z,212682,12.54,28.21,12.94,18.8,7.14,362.6,7999,10.32,24.36,6,107.8,4312
2021-02-10T11:55:00Z,212683,12.53,28.31,13,19.02,7.18,364.4,7999,10.3,24.58,6,108,4320
2021-02-10T12:00:00Z,212684,12.53,28.29,13.04,19.18,7.2,366,7999,10.3,24.78,6,108.4,4336
2021-02-10T12:05:00Z,212685,12.53,28.26,13.06,19.4,7.2,367.2,7999,10.3,25,6,108.8,4352
2021-02-10T12:10:00Z,212686,12.53,28.26,13.08,19.58,7.2,369,7999,10.3,25.2,6,109,4360
2021-02-10T12:15:00Z,212687,12.54,28.19,13.1,19.74,7.2,370.2,7999,10.3,25.38,6,109,4360
2021-02-10T12:20:00Z,212688,12.53,28.22,13.1,19.94,7.2,371.4,7999,10.3,25.56,6,109,4360
2021-02-10T12:25:00Z,212689,12.53,28.19,13.14,20.12,7.2,372.8,7999,10.32,25.7,6,109,4360
2021-02-10T12:30:00Z,212690,12.54,28.2,13.12,20.3,7.2,373.8,7999,10.3,25.86,6,109,4360
2021-02-10T12:35:00Z,212691,12.54,28.19,13.16,20.46,7.2,375.8,7999,10.32,26,6,109,4360
2021-02-10T12:40:00Z,212692,12.54,28.14,13.16,20.64,7.24,376.8,7999,10.3,26.16,6,109.2,4368
2021-02-10T12:45:00Z,212693,12.54,28.16,13.18,20.84,7.2,378.6,7999,10.32,26.24,6,109,4360
2021-02-10T12:50:00Z,212694,12.54,28.11,13.16,21,7.22,380,7999,10.32,26.36,6,109.4,4376
2021-02-10T12:55:00Z,212695,12.54,28.12,13.2,21.16,7.2,380.6,7999,10.28,26.48,5.98,109.6,4111
2021-02-10T13:00:00Z,212696,12.54,28.12,13.2,21.3,7.2,382.2,7999,10.3,26.58,6,109.6,4384
2021-02-10T13:05:00Z,212697,12.55,28.1,13.2,21.42,7.24,383.8,7999,10.3,26.68,6,109.8,4392
2021-02-10T13:10:00Z,212698,12.54,28.16,13.26,21.56,7.28,384,7999,10.28,26.72,5.98,109.8,4119
2021-02-10T13:15:00Z,212699,12.53,28.1,13.22,21.72,7.3,385,7999,10.3,26.8,6,109.8,4392
2021-02-10T13:20:00Z,212700,12.54,28.16,13.24,21.84,7.3,386.8,7999,10.3,26.88,6,109.8,4392
2021-02-10T13:25:00Z,212701,12.54,28.23,13.22,21.96,7.3,387.6,7999,10.28,26.96,5.98,110,4127
2021-02-10T13:30:00Z,212702,12.54,28.26,13.26,22.1,7.3,388.2,7999,10.3,27,6,109.4,4376
2021-02-10T13:35:00Z,212703,12.54,28.33,13.26,22.18,7.3,389.2,7999,10.3,27.08,6,109.4,4376
2021-02-10T13:40:00Z,212704,12.54,28.35,13.24,22.36,7.3,390,7999,10.3,27.1,6,109.4,4376
2021-02-10T13:45:00Z,212705,12.54,28.4,13.28,22.46,7.3,390.8,7999,10.3,27.12,6,109,4360
2021-02-10T13:50:00Z,212706,12.54,28.39,13.32,22.56,7.3,392,7999,10.28,27.18,5.98,109,4089
2021-02-10T13:55:00Z,212707,12.53,28.37,13.32,22.68,7.3,393,7999,10.3,27.2,6,109,4360
2021-02-10T14:00:00Z,212708,12.54,28.44,13.36,22.76,7.3,393,7999,10.3,27.18,6,109,4360
2021-02-10T14:05:00Z,212709,12.54,28.44,13.34,22.82,7.3,393.6,7999,10.28,27.12,5.98,109,4089
2021-02-10T14:10:00Z,212710,12.54,28.49,13.36,22.94,7.3,395.4,7999,10.26,27.16,5.96,109,3818
2021-02-10T14:15:00Z,212711,12.54,28.54,13.38,23.06,7.3,395.8,7999,10.26,27.1,5.96,109,3818
2021-02-10T14:20:00Z,212712,12.55,28.49,13.34,23.12,7.3,396.8,7999,10.24,27.1,5.94,109,3548
2021-02-10T14:25:00Z,212713,12.54,28.51,13.4,23.18,7.3,397,7999,10.2,27.04,5.9,109,3006
2021-02-10T14:30:00Z,212714,12.53,28.44,13.38,23.22,7.3,397,7999,10.22,26.98,5.92,109,3277
2021-02-10T14:35:00Z,212715,12.54,28.43,13.4,23.3,7.3,397,7999,10.2,26.9,5.9,108.6,2995
2021-02-10T14:40:00Z,212716,12.54,28.37,13.38,23.34,7.3,397,7999,10.2,26.8,5.9,108.2,2984
2021-02-10T14:45:00Z,212717,12.54,28.34,13.4,23.4,7.3,397.6,7999,10.2,26.72,5.9,108,2979
2021-02-10T14:50:00Z,212718,12.54,28.33,13.4,23.42,7.3,398.6,7999,10.2,26.58,5.9,107.4,2962
2021-02-10T14:55:00Z,212719,12.54,28.23,13.38,23.48,7.3,398.8,7999,10.2,26.4,5.9,107,2951
2021-02-10T15:00:00Z,212720,12.54,28.18,13.4,23.5,7.3,398.8,7999,10.2,26.22,5.9,107,2951
2021-02-10T15:05:00Z,212721,12.53,28.07,13.4,23.5,7.3,399.2,7999,10.2,26.02,5.9,107,2951
2021-02-10T15:10:00Z,212722,12.54,28.01,13.38,23.5,7.3,399.2,7999,10.18,25.78,5.9,107,2951
2021-02-10T15:15:00Z,212723,12.54,27.93,13.38,23.56,7.3,398.8,7999,10.2,25.52,5.9,107,2951
2021-02-10T15:20:00Z,212724,12.53,27.74,13.38,23.54,7.3,399,7999,10.2,25.28,5.9,106.6,2940
2021-02-10T15:25:00Z,212725,12.54,27.64,13.4,23.56,7.3,399,7999,10.18,24.94,5.9,106,2924
2021-02-10T15:30:00Z,212726,12.55,27.48,13.4,23.5,7.3,399,7999,10.14,24.72,5.9,106,2924
2021-02-10T15:35:00Z,212727,12.54,27.36,13.38,23.5,7.3,398.8,7999,10.14,24.42,5.9,105.4,2907
2021-02-10T15:40:00Z,212728,12.54,27.24,13.4,23.5,7.3,398.8,7999,10.1,24.2,5.9,105,2896
2021-02-10T15:45:00Z,212729,12.54,27.02,13.4,23.46,7.3,398.2,7999,10.12,23.98,5.9,105,2896
2021-02-10T15:50:00Z,212730,12.54,26.85,13.38,23.42,7.3,397.8,7999,10.12,23.74,5.9,104.8,2890
2021-02-10T15:55:00Z,212731,12.53,26.61,13.38,23.4,7.3,397.2,7999,10.1,23.52,5.9,104,2868
2021-02-10T16:00:00Z,212732,12.54,26.42,13.38,23.38,7.3,397,7999,10.08,23.32,5.88,103.8,2883
2021-02-10T16:05:00Z,212733,12.54,26.19,13.38,23.3,7.3,397,7999,10.1,23.14,5.9,103,2841
2021-02-10T16:10:00Z,212734,12.56,25.89,13.32,23.22,7.3,396.8,7999,10.1,22.92,5.9,102.6,2830
2021-02-10T16:15:00Z,212735,12.54,25.62,13.32,23.18,7.3,396,7999,10.08,22.74,5.88,102,2833
2021-02-10T16:20:00Z,212736,12.55,25.31,13.34,23.08,7.3,394.8,7999,10.08,22.54,5.88,102,2833
2021-02-10T16:25:00Z,212737,12.54,25.07,13.36,23.02,7.3,394.2,7999,10.08,22.34,5.88,102,2833
2021-02-10T16:30:00Z,212738,12.54,24.78,13.34,22.92,7.3,393,7999,10.04,22.16,5.84,101.4,2857
2021-02-10T16:35:00Z,212739,12.54,24.48,13.32,22.78,7.3,392.4,7999,10.04,22,5.84,100.6,2834
2021-02-10T16:40:00Z,212740,12.54,24.19,13.28,22.68,7.3,392,7999,10.02,21.78,5.82,100,2837
2021-02-10T16:45:00Z,212741,12.54,23.8,13.24,22.56,7.3,390.8,7999,10.04,21.58,5.86,100,2798
2021-02-10T16:50:00Z,212742,12.54,23.49,13.2,22.44,7.28,389.8,7999,10.04,21.4,5.84,100,2817
2021-02-10T16:55:00Z,212743,12.54,23.09,13.24,22.32,7.3,388.6,7999,10,21.22,5.82,99.8,2832
2021-02-10T17:00:00Z,212744,12.54,22.69,13.24,22.2,7.3,387.8,7999,10.04,21.06,5.84,99.2,2795
2021-02-10T17:05:00Z,212745,12.54,22.3,13.22,22.08,7.3,387.2,7999,10.02,20.9,5.82,99,2809
2021-02-10T17:10:00Z,212746,12.53,21.83,13.2,21.94,7.28,385.6,7999,10,20.64,5.8,99,2828
2021-02-10T17:15:00Z,212747,12.53,21.42,13.18,21.82,7.22,384,7999,10.04,20.46,5.84,98.4,2772
2021-02-10T17:20:00Z,212748,12.53,20.9,13.18,21.74,7.22,384,7999,10,20.3,5.8,98,2799
2021-02-10T17:25:00Z,212749,12.53,20.42,13.18,21.6,7.22,382.2,7999,9.98,20.14,5.8,98,2799
2021-02-10T17:30:00Z,212750,12.53,19.94,13.18,21.48,7.22,380.8,7999,9.96,19.94,5.8,97.8,2793
2021-02-10T17:35:00Z,212751,12.52,19.46,13.16,21.34,7.2,380,7999,9.98,19.78,5.8,97,2771
2021-02-10T17:40:00Z,212752,12.53,19.08,13.14,21.22,7.2,379,7999,9.92,19.6,5.8,97,2771
2021-02-10T17:45:00Z,212753,12.53,18.66,13.12,21.14,7.2,377.6,7999,9.94,19.4,5.8,97,2771
2021-02-10T17:50:00Z,212754,12.53,18.35,13.12,20.98,7.2,376.4,7999,9.94,19.24,5.8,96.4,2754
2021-02-10T17:55:00Z,212755,12.53,18.05,13.12,20.88,7.2,376,7999,9.96,19.08,5.8,96,2742
2021-02-10T18:00:00Z,212756,12.54,17.74,13.1,20.74,7.2,374.4,7999,9.92,18.94,5.8,96,2742
2021-02-10T18:05:00Z,212757,12.53,17.52,13.1,20.62,7.2,373.6,7999,9.84,18.78,5.8,96,2742
2021-02-10T18:10:00Z,212758,12.54,17.23,13.04,20.5,7.2,372.8,7999,9.98,18.68,5.8,96,2742
2021-02-10T18:15:00Z,212759,12.53,17.05,13.1,20.4,7.2,372.2,7999,9.96,18.54,5.8,95.2,2720
2021-02-10T18:20:00Z,212760,12.53,16.83,13.1,20.28,7.2,370.8,7999,9.92,18.34,5.8,95,2714
2021-02-10T18:25:00Z,212761,12.52,16.57,13.08,20.16,7.2,369.8,7999,9.9,18.22,5.8,95,2714
2021-02-10T18:30:00Z,212762,12.52,16.31,13.06,20.08,7.2,368.8,7999,9.9,18.08,5.8,95,2714
2021-02-10T18:35:00Z,212763,12.52,15.98,13.02,19.96,7.18,368.2,7999,9.84,17.92,5.8,94.6,2702
2021-02-10T18:40:00Z,212764,12.52,15.7,13.02,19.86,7.18,367,7999,9.92,17.76,5.8,94,2685
2021-02-10T18:45:00Z,212765,12.53,15.37,12.94,19.74,7.14,366,7999,9.94,17.62,5.8,94,2685
2021-02-10T18:50:00Z,212766,12.52,15.09,12.98,19.64,7.18,365.2,7999,9.94,17.46,5.8,94,2685
2021-02-10T18:55:00Z,212767,12.52,14.83,12.98,19.52,7.18,364,7999,9.92,17.34,5.8,94,2685
2021-02-10T19:00:00Z,212768,12.52,14.58,12.94,19.42,7.14,363.2,7999,9.88,17.2,5.8,94,2685
2021-02-10T19:05:00Z,212769,12.52,14.39,12.94,19.32,7.14,362.2,7999,9.82,17.06,5.78,94,2705
2021-02-10T19:10:00Z,212770,12.51,14.15,12.9,19.16,7.1,361.6,7999,9.88,16.9,5.8,93.6,2674
2021-02-10T19:15:00Z,212771,12.52,13.99,12.92,19.08,7.12,360.8,7999,9.86,16.76,5.8,93,2657
2021-02-10T19:20:00Z,212772,12.52,13.85,12.92,18.96,7.12,359.6,7999,9.8,16.62,5.8,93,2657
2021-02-10T19:25:00Z,212773,12.53,13.69,12.9,18.88,7.1,358.6,7999,9.8,16.5,5.8,93,2657
2021-02-10T19:30:00Z,212774,12.52,13.58,12.9,18.76,7.1,357.2,7999,9.8,16.38,5.78,92.4,2659
2021-02-10T19:35:00Z,212775,12.51,13.42,12.86,18.66,7.1,356.4,7999,9.8,16.26,5.76,92,2667
2021-02-10T19:40:00Z,212776,12.52,13.31,12.9,18.56,7.1,355.6,7999,9.82,16.16,5.8,92,2628
2021-02-10T19:45:00Z,212777,12.51,13.19,12.88,18.46,7.1,354.8,7999,9.82,16.02,5.76,92,2667
2021-02-10T19:50:00Z,212778,12.51,13.07,12.84,18.34,7.1,354,7999,9.8,15.92,5.7,92,2725
2021-02-10T19:55:00Z,212779,12.51,13,12.84,18.22,7.1,353.4,7999,9.8,15.82,5.72,92,2706
2021-02-10T20:00:00Z,212780,12.51,12.83,12.82,18.12,7.1,352.6,7999,9.82,15.72,5.8,92,2628
2021-02-10T20:05:00Z,212781,12.51,12.78,12.82,18.04,7.1,351.4,7999,9.84,15.6,5.8,92,2628
2021-02-10T20:10:00Z,212782,12.51,12.72,12.84,17.94,7.1,351,7999,9.82,15.46,5.8,92,2628
2021-02-10T20:15:00Z,212783,12.53,12.65,12.8,17.84,7.1,350.2,7999,9.82,15.38,5.8,91.4,2611
2021-02-10T20:20:00Z,212784,12.51,12.66,12.82,17.76,7.1,349.6,7999,9.8,15.3,5.74,91.2,2663
2021-02-10T20:25:00Z,212785,12.5,12.56,12.8,17.66,7.1,348.4,7999,9.8,15.2,5.78,91,2618
2021-02-10T20:30:00Z,212786,12.51,12.51,12.8,17.58,7.1,347.8,7999,9.8,15.14,5.76,91,2638
2021-02-10T20:35:00Z,212787,12.49,12.38,12.8,17.5,7.1,347.2,7999,9.82,15.02,5.78,91,2618
2021-02-10T20:40:00Z,212788,12.51,12.29,12.78,17.42,7.08,346.4,7999,9.8,14.96,5.72,90.8,2671
2021-02-10T20:45:00Z,212789,12.51,12.29,12.78,17.32,7.08,345.2,7999,9.82,14.88,5.74,90.8,2651
2021-02-10T20:50:00Z,212790,12.51,12.24,12.76,17.26,7.06,345,7999,9.86,14.8,5.8,90.4,2582
2021-02-10T20:55:00Z,212791,12.51,12.35,12.78,17.18,7.08,344.2,7999,9.8,14.76,5.74,90,2628
2021-02-10T21:00:00Z,212792,12.5,12.47,12.74,17.1,7.04,343.8,7999,9.78,14.7,5.7,90.2,2672
2021-02-10T21:05:00Z,212793,12.51,12.68,12.74,17.02,7.04,343,7999,9.8,14.7,5.74,90.6,2646
2021-02-10T21:10:00Z,212794,12.51,12.94,12.74,16.92,7.04,342.2,7999,9.84,14.8,5.8,90.8,2593
2021-02-10T21:15:00Z,212795,12.52,13.13,12.7,16.88,7,342,7999,9.82,14.88,5.8,91,2599
2021-02-10T21:20:00Z,212796,12.51,13.37,12.8,16.8,7.1,342,7999,9.84,14.92,5.8,91,2599
2021-02-10T21:25:00Z,212797,12.5,13.53,12.72,16.8,7.02,342,7999,9.8,15,5.78,91,2618
2021-02-10T21:30:00Z,212798,12.51,13.67,12.74,16.74,7.04,341.6,7999,9.86,15.02,5.8,91,2599
2021-02-10T21:35:00Z,212799,12.5,13.83,12.74,16.7,7.04,341.4,7999,9.8,15.1,5.78,91,2618
2021-02-10T21:40:00Z,212800,12.51,13.91,12.76,16.7,7.06,341,7999,9.78,15.16,5.7,91,2696
2021-02-10T21:45:00Z,212801,12.51,14.06,12.74,16.66,7.04,341,7999,9.8,15.2,5.7,91.4,2708
2021-02-10T21:50:00Z,212802,12.51,14.11,12.72,16.62,7.02,340.6,7999,9.8,15.26,5.7,91.2,2702
2021-02-10T21:55:00Z,212803,12.51,14.18,12.72,16.62,7.02,340,7999,9.8,15.3,5.76,91.2,2644
2021-02-10T22:00:00Z,212804,12.5,14.25,12.7,16.6,7,340,7999,9.78,15.3,5.74,91.2,2663
2021-02-10T22:05:00Z,212805,12.5,14.24,12.7,16.6,7,339.8,7999,9.8,15.34,5.76,91,2638
2021-02-10T22:10:00Z,212806,12.5,14.26,12.7,16.6,7,339.6,7999,9.84,15.32,5.8,91,2599
2021-02-10T22:15:00Z,212807,12.5,14.17,12.7,16.6,7,339.4,7999,9.8,15.3,5.8,91,2599
2021-02-10T22:20:00Z,212808,12.5,14.13,12.7,16.56,7,339,7999,9.82,15.3,5.76,91,2638
2021-02-10T22:25:00Z,212809,12.5,14.09,12.7,16.54,7,339,7999,9.8,15.26,5.72,91,2677
2021-02-10T22:30:00Z,212810,12.51,14.04,12.72,16.54,7.02,339,7999,9.82,15.2,5.8,91,2599
2021-02-10T22:35:00Z,212811,12.5,14.01,12.7,16.5,7,339,7999,9.8,15.2,5.8,91,2599
2021-02-10T22:40:00Z,212812,12.49,13.87,12.7,16.5,7,339,7999,9.82,15.1,5.78,91,2618
2021-02-10T22:45:00Z,212813,12.5,13.78,12.7,16.46,7,339,7999,9.78,15.08,5.72,90.4,2659
2021-02-10T22:50:00Z,212814,12.49,13.61,12.7,16.44,7,339,7999,9.78,15,5.72,90.2,2653
2021-02-10T22:55:00Z,212815,12.5,13.46,12.7,16.4,7,339,7999,9.82,14.86,5.78,90,2590
2021-02-10T23:00:00Z,212816,12.5,13.27,12.7,16.38,7,338.2,7999,9.8,14.76,5.74,90,2628
2021-02-10T23:05:00Z,212817,12.5,12.97,12.68,16.3,7,337.4,7999,9.8,14.64,5.72,90,2647
2021-02-10T23:10:00Z,212818,12.5,12.75,12.7,16.3,7,336.8,7999,9.8,14.5,5.72,90,2647
2021-02-10T23:15:00Z,212819,12.51,12.49,12.72,16.22,7.02,336.2,7999,9.82,14.36,5.8,90,2571
2021-02-10T23:20:00Z,212820,12.5,12.29,12.68,16.16,7,336,7999,9.72,14.24,5.7,89.8,2660
2021-02-10T23:25:00Z,212821,12.5,12.09,12.68,16.12,7,336,7999,9.72,14.14,5.7,89.2,2643
2021-02-10T23:30:00Z,212822,12.49,11.87,12.68,16.08,7,335.4,7999,9.78,14.04,5.7,89,2637
2021-02-10T23:35:00Z,212823,12.5,11.77,12.7,16,7,334.4,7999,9.8,13.94,5.76,89,2580
2021-02-10T23:40:00Z,212824,12.49,11.64,12.68,15.96,7,334.2,7999,9.78,13.88,5.74,89,2599
2021-02-10T23:45:00Z,212825,12.5,11.6,12.68,15.88,7,334,7999,9.78,13.8,5.7,89,2637
2021-02-10T23:50:00Z,212826,12.5,11.65,12.64,15.8,7,333,7999,9.8,13.76,5.74,89,2599
2021-02-10T23:55:00Z,212827,12.48,11.74,12.64,15.78,7,333,7999,9.8,13.72,5.72,89.2,2624
2021-02-11T00:00:00Z,212828,12.5,11.96,12.64,15.7,6.98,332.2,7999,9.78,13.8,5.72,89,2618
2021-02-11T00:05:00Z,212829,12.49,12.08,12.68,15.66,7,331.8,7999,9.72,13.84,5.7,89.2,2643
2021-02-11T00:10:00Z,212830,12.5,12.27,12.6,15.62,6.96,331.6,7999,9.74,13.88,5.7,89.6,2654
2021-02-11T00:15:00Z,212831,12.5,12.42,12.7,15.6,7.02,331,7999,9.74,13.94,5.7,90,2666
2021-02-11T00:20:00Z,212832,12.49,12.52,12.6,15.6,6.98,331,7999,9.76,13.98,5.7,90,2666
2021-02-11T00:25:00Z,212833,12.5,12.67,12.68,15.52,7,331,7999,9.8,14.02,5.76,90,2609
2021-02-11T00:30:00Z,212834,12.49,12.72,12.58,15.5,6.98,330.8,7999,9.76,14.04,5.7,89.8,2660
2021-02-11T00:35:00Z,212835,12.5,12.8,12.64,15.5,6.98,330.2,7999,9.72,14.08,5.7,90,2666
2021-02-11T00:40:00Z,212836,12.49,12.85,12.64,15.5,7,330.6,7999,9.72,14.1,5.7,90,2666
2021-02-11T00:45:00Z,212837,12.49,12.86,12.58,15.46,6.94,330.2,7999,9.8,14.1,5.78,90,2590
2021-02-11T00:50:00Z,212838,12.5,12.92,12.72,15.46,7.02,330.2,7999,9.78,14.1,5.72,90,2647
2021-02-11T00:55:00Z,212839,12.5,12.9,12.64,15.4,7,330,7999,9.8,14.1,5.76,89.8,2603
2021-02-11T01:00:00Z,212840,12.5,12.92,12.64,15.4,7,330,7999,9.8,14.1,5.74,90,2628
2021-02-11T01:05:00Z,212841,12.49,12.9,12.56,15.4,6.96,330,7999,9.8,14.1,5.72,89.6,2635
2021-02-11T01:10:00Z,212842,12.51,12.86,12.58,15.4,6.96,330,7999,9.84,14.06,5.76,89.8,2603
2021-02-11T01:15:00Z,212843,12.49,12.87,12.66,15.4,7.02,330,7999,9.78,14.06,5.72,89.6,2635
2021-02-11T01:20:00Z,212844,12.5,12.76,12.62,15.38,6.98,330,7999,9.8,14.06,5.72,89.4,2630
2021-02-11T01:25:00Z,212845,12.5,12.73,12.58,15.34,6.96,329.6,7999,9.8,14,5.72,89.6,2635
2021-02-11T01:30:00Z,212846,12.5,12.63,12.64,15.3,7,329.8,7999,9.78,13.98,5.76,89.4,2592
2021-02-11T01:35:00Z,212847,12.5,12.59,12.58,15.3,6.94,329.2,7999,9.84,13.9,5.78,89.2,2567
2021-02-11T01:40:00Z,212848,12.49,12.53,12.6,15.3,6.98,329,7999,9.74,13.9,5.7,89,2637
2021-02-11T01:45:00Z,212849,12.5,12.41,12.66,15.26,6.98,328.8,7999,9.82,13.82,5.76,89,2580
2021-02-11T01:50:00Z,212850,12.49,12.36,12.6,15.22,6.96,328.8,7999,9.74,13.8,5.72,89,2618
2021-02-11T01:55:00Z,212851,12.5,12.23,12.52,15.2,6.92,328.4,7999,9.78,13.7,5.76,89,2580
2021-02-11T02:00:00Z,212852,12.49,12.11,12.6,15.2,6.98,327.8,7999,9.8,13.64,5.72,89,2618
2021-02-11T02:05:00Z,212853,12.49,11.98,12.6,15.14,6.98,327.6,7999,9.78,13.56,5.72,89,2618
2021-02-11T02:10:00Z,212854,12.49,11.76,12.54,15.1,6.94,327,7999,9.78,13.42,5.72,88.8,2612
2021-02-11T02:15:00Z,212855,12.49,11.58,12.52,15.1,6.92,326.8,7999,9.78,13.32,5.72,88.2,2594
2021-02-11T02:20:00Z,212856,12.49,11.3,12.54,15.02,6.94,326.4,7999,9.78,13.16,5.72,88,2588
2021-02-11T02:25:00Z,212857,12.49,11.03,12.52,15,6.92,326,7999,9.8,13.04,5.74,88,2570
2021-02-11T02:30:00Z,212858,12.49,10.76,12.52,14.9,6.92,325.6,7999,9.74,12.88,5.7,88,2607
2021-02-11T02:35:00Z,212859,12.5,10.44,12.56,14.9,6.94,325,7999,9.7,12.74,5.7,88,2607
2021-02-11T02:40:00Z,212860,12.49,10.2,12.54,14.82,6.94,324.2,7999,9.8,12.6,5.7,87.6,2595
2021-02-11T02:45:00Z,212861,12.49,9.94,12.52,14.74,6.92,324,7999,9.8,12.44,5.7,87.2,2583
2021-02-11T02:50:00Z,212862,12.49,9.78,12.48,14.7,6.9,323.8,7999,9.78,12.3,5.72,87,2559
2021-02-11T02:55:00Z,212863,12.49,9.64,12.5,14.6,6.9,323,7999,9.74,12.18,5.7,87,2577
2021-02-11T03:00:00Z,212864,12.49,9.41,12.48,14.52,6.9,322.2,7999,9.7,12.04,5.7,87,2577
2021-02-11T03:05:00Z,212865,12.49,9.24,12.48,14.42,6.9,322,7999,9.72,11.92,5.7,87,2577
2021-02-11T03:10:00Z,212866,12.49,9,12.48,14.34,6.9,321.8,7999,9.76,11.78,5.7,87,2577
2021-02-11T03:15:00Z,212867,12.49,8.79,12.5,14.28,6.9,320.8,7999,9.7,11.66,5.7,87,2577
2021-02-11T03:20:00Z,212868,12.49,8.65,12.46,14.2,6.9,320,7999,9.7,11.56,5.7,87,2577
2021-02-11T03:25:00Z,212869,12.48,8.48,12.46,14.14,6.9,319,7999,9.7,11.42,5.7,87,2577
2021-02-11T03:30:00Z,212870,12.49,8.41,12.48,14.1,6.9,318.6,7999,9.8,11.28,5.7,86.6,2565
2021-02-11T03:35:00Z,212871,12.49,8.28,12.46,13.98,6.9,318,7999,9.72,11.16,5.7,86,2548
2021-02-11T03:40:00Z,212872,12.49,8.2,12.44,13.92,6.9,317.2,7999,9.7,11.06,5.7,86,2548
2021-02-11T03:45:00Z,212873,12.48,8.08,12.48,13.8,6.9,317,7999,9.7,10.96,5.7,86,2548
2021-02-11T03:50:00Z,212874,12.49,7.974,12.48,13.78,6.92,316,7999,9.7,10.86,5.7,86,2548
2021-02-11T03:55:00Z,212875,12.48,7.981,12.52,13.7,6.94,315,7999,9.7,10.8,5.7,86,2548
2021-02-11T04:00:00Z,212876,12.48,7.938,12.56,13.62,6.94,315,7999,9.7,10.7,5.7,86,2548
2021-02-11T04:05:00Z,212877,12.48,7.931,12.46,13.52,6.9,315,7999,9.7,10.58,5.7,85.4,2530
2021-02-11T04:10:00Z,212878,12.47,7.837,12.48,13.42,6.92,314,7999,9.7,10.5,5.7,85.2,2524
2021-02-11T04:15:00Z,212879,12.48,7.756,12.54,13.36,6.96,313,7999,9.7,10.42,5.7,85,2518
2021-02-11T04:20:00Z,212880,12.48,7.791,12.46,13.28,6.92,313,7999,9.7,10.34,5.7,85,2518
2021-02-11T04:25:00Z,212881,12.47,7.83,12.5,13.2,6.94,313,7999,9.7,10.3,5.7,85.2,2524
2021-02-11T04:30:00Z,212882,12.48,7.999,12.5,13.12,6.92,312,7999,9.7,10.3,5.7,85.6,2536
2021-02-11T04:35:00Z,212883,12.47,8.14,12.46,13.1,6.9,311,7999,9.7,10.34,5.7,85.4,2530
2021-02-11T04:40:00Z,212884,12.48,8.32,12.42,13,6.9,310.4,7999,9.7,10.42,5.7,86,2548
2021-02-11T04:45:00Z,212885,12.48,8.54,12.52,12.96,6.92,310,7999,9.7,10.48,5.7,86.2,2554
2021-02-11T04:50:00Z,212886,12.47,8.68,12.46,12.9,6.9,310,7999,9.78,10.56,5.7,86,2548
2021-02-11T04:55:00Z,212887,12.48,8.84,12.46,12.9,6.92,310,7999,9.72,10.68,5.7,86,2548
2021-02-11T05:00:00Z,212888,12.47,8.92,12.5,12.9,6.9,310,7999,9.72,10.72,5.7,86,2548
2021-02-11T05:05:00Z,212889,12.48,9.02,12.52,12.86,6.92,310,7999,9.8,10.8,5.7,86.2,2554
2021-02-11T05:10:00Z,212890,12.48,9.11,12.46,12.88,6.9,310,7999,9.72,10.84,5.7,86.6,2565
2021-02-11T05:15:00Z,212891,12.46,9.11,12.56,12.8,6.94,309.8,7999,9.74,10.9,5.7,86.4,2560
2021-02-11T05:20:00Z,212892,12.48,9.18,12.5,12.8,6.9,309.8,7999,9.74,10.9,5.7,87,2577
2021-02-11T05:25:00Z,212893,12.48,9.21,12.52,12.8,6.92,309.6,7999,9.74,10.92,5.7,86.4,2560
2021-02-11T05:30:00Z,212894,12.48,9.23,12.46,12.8,6.9,309.6,7999,9.7,11,5.7,86.8,2571
2021-02-11T05:35:00Z,212895,12.48,9.29,12.48,12.8,6.9,309.4,7999,9.7,11,5.7,86.4,2560
2021-02-11T05:40:00Z,212896,12.48,9.28,12.52,12.8,6.92,309.4,7999,9.7,11,5.7,86.8,2571
2021-02-11T05:45:00Z,212897,12.48,9.34,12.54,12.8,6.94,309,7999,9.72,11.08,5.7,87,2577
2021-02-11T05:50:00Z,212898,12.49,9.34,12.54,12.8,6.96,309,7999,9.7,11.1,5.7,87,2577
2021-02-11T05:55:00Z,212899,12.48,9.36,12.5,12.8,6.9,309,7999,9.7,11.1,5.7,86.8,2571
2021-02-11T06:00:00Z,212900,12.48,9.37,12.54,12.8,6.92,308.6,7999,9.72,11.1,5.7,86.8,2571
2021-02-11T06:05:00Z,212901,12.48,9.28,12.5,12.8,6.9,309,7999,9.74,11.1,5.7,87,2577
2021-02-11T06:10:00Z,212902,12.48,9.23,12.52,12.8,6.92,308.8,7999,9.72,11.1,5.7,87,2577
2021-02-11T06:15:00Z,212903,12.48,8.99,12.5,12.8,6.92,308.6,7999,9.7,11.08,5.7,86,2548
2021-02-11T06:20:00Z,212904,12.48,8.66,12.48,12.76,6.9,308.2,7999,9.78,10.96,5.7,86,2548
2021-02-11T06:25:00Z,212905,12.48,8.34,12.48,12.7,6.9,308.4,7999,9.76,10.8,5.7,85.4,2530
2021-02-11T06:30:00Z,212906,12.47,8.08,12.48,12.7,6.9,308,7999,9.7,10.66,5.7,85.2,2524
2021-02-11T06:35:00Z,212907,12.48,8,12.5,12.7,6.9,308,7999,9.7,10.54,5.7,85.4,2530
2021-02-11T06:40:00Z,212908,12.47,7.919,12.48,12.64,6.9,307.6,7999,9.7,10.48,5.7,85,2518
2021-02-11T06:45:00Z,212909,12.48,7.977,12.5,12.6,6.9,307,7999,9.7,10.4,5.7,85.2,2524
2021-02-11T06:50:00Z,212910,12.48,8,12.5,12.54,6.9,307,7999,9.7,10.4,5.7,85.4,2530
2021-02-11T06:55:00Z,212911,12.46,7.949,12.5,12.5,6.9,307,7999,9.74,10.32,5.7,85,2518
2021-02-11T07:00:00Z,212912,12.48,7.959,12.54,12.46,6.92,306.4,7999,9.74,10.3,5.7,85.2,2524
2021-02-11T07:05:00Z,212913,12.48,7.924,12.54,12.44,6.92,306,7999,9.7,10.26,5.7,85,2518
2021-02-11T07:10:00Z,212914,12.48,8.01,12.58,12.36,6.96,305.8,7999,9.7,10.2,5.7,85,2518
2021-02-11T07:15:00Z,212915,12.47,8.11,12.5,12.34,6.9,305.8,7999,9.72,10.1,5.7,85,2518
2021-02-11T07:20:00Z,212916,12.48,8.26,12.46,12.3,6.9,305.4,7999,9.76,10.12,5.7,85,2518
2021-02-11T07:25:00Z,212917,12.48,8.48,12.52,12.22,6.92,304.6,7999,9.7,10.16,5.7,85,2518
2021-02-11T07:30:00Z,212918,12.47,8.67,12.46,12.2,6.9,304.2,7999,9.74,10.18,5.7,85,2518
2021-02-11T07:35:00Z,212919,12.47,8.95,12.58,12.2,6.96,304,7999,9.74,10.22,5.7,85.2,2524
2021-02-11T07:40:00Z,212920,12.48,9.21,12.54,12.12,6.94,304,7999,9.7,10.32,5.7,85.8,2542
2021-02-11T07:45:00Z,212921,12.48,9.55,12.5,12.1,6.9,304,7999,9.7,10.42,5.7,85.8,2542
2021-02-11T07:50:00Z,212922,12.47,9.95,12.52,12.1,6.92,304,7999,9.7,10.56,5.7,86.2,2554
2021-02-11T07:55:00Z,212923,12.49,10.33,12.5,12.1,6.9,304,7999,9.7,10.74,5.7,86.8,2571
2021-02-11T08:00:00Z,212924,12.48,10.81,12.5,12.1,6.9,304,7999,9.72,10.88,5.7,87,2577
2021-02-11T08:05:00Z,212925,12.47,11.26,12.52,12.1,6.92,304,7999,9.74,11.1,5.7,87,2577
2021-02-11T08:10:00Z,212926,12.48,11.8,12.48,12.1,6.9,304,7999,9.76,11.3,5.7,87,2577
2021-02-11T08:15:00Z,212927,12.48,12.32,12.48,12.12,6.9,304,7999,9.74,11.52,5.7,87,2577
2021-02-11T08:20:00Z,212928,12.47,12.8,12.5,12.2,6.9,304,7999,9.74,11.82,5.7,87.4,2589
2021-02-11T08:25:00Z,212929,12.48,13.32,12.54,12.22,6.94,304.2,7999,9.76,12.04,5.7,88,2607
2021-02-11T08:30:00Z,212930,12.47,13.75,12.54,12.28,6.94,305.2,7999,9.76,12.28,5.7,88.2,2613
2021-02-11T08:35:00Z,212931,12.48,14.25,12.5,12.34,6.9,305.8,7999,9.78,12.58,5.74,88.8,2593
2021-02-11T08:40:00Z,212932,12.48,14.72,12.5,12.42,6.9,306.6,7999,9.78,12.84,5.76,89,2580
2021-02-11T08:45:00Z,212933,12.49,15.22,12.56,12.52,6.94,306.8,7999,9.8,13.16,5.72,89,2618
2021-02-11T08:50:00Z,212934,12.48,15.75,12.48,12.6,6.9,307.2,7999,9.76,13.46,5.7,90,2666
2021-02-11T08:55:00Z,212935,12.47,16.21,12.52,12.72,6.92,308,7999,9.78,13.8,5.7,90,2666
2021-02-11T09:00:00Z,212936,12.49,16.76,12.5,12.82,6.9,308.8,7999,9.84,14.1,5.76,90.2,2615
2021-02-11T09:05:00Z,212937,12.48,17.25,12.44,12.92,6.9,310,7999,9.84,14.42,5.8,91,2599
2021-02-11T09:10:00Z,212938,12.49,17.71,12.48,13.06,6.9,310.6,7999,9.82,14.76,5.8,91.4,2611
2021-02-11T09:15:00Z,212939,12.49,18.19,12.52,13.18,6.92,312,7999,9.82,15.1,5.78,92,2647
2021-02-11T09:20:00Z,212940,12.48,18.58,12.46,13.32,6.92,313,7999,9.82,15.4,5.8,92,2628
2021-02-11T09:25:00Z,212941,12.49,19.05,12.46,13.46,6.9,314,7999,9.82,15.74,5.78,92.4,2659
2021-02-11T09:30:00Z,212942,12.49,19.45,12.5,13.64,6.9,315,7999,9.86,16.1,5.78,93.4,2688
2021-02-11T09:35:00Z,212943,12.49,19.89,12.5,13.76,6.92,315.8,7999,9.9,16.42,5.8,94,2685
2021-02-11T09:40:00Z,212944,12.49,20.42,12.48,13.96,6.9,317.2,7999,9.88,16.78,5.8,94,2685
2021-02-11T09:45:00Z,212945,12.5,20.88,12.44,14.14,6.9,318.4,7999,9.8,17.12,5.76,94.6,2742
2021-02-11T09:50:00Z,212946,12.49,21.35,12.46,14.3,6.9,319.6,7999,9.9,17.48,5.8,95,2714
2021-02-11T09:55:00Z,212947,12.5,21.69,12.42,14.44,6.88,321.8,7999,9.9,17.84,5.8,95.2,2720
2021-02-11T10:00:00Z,212948,12.5,22.05,12.52,14.64,6.92,323,7999,9.94,18.14,5.8,96,2742
2021-02-11T10:05:00Z,212949,12.5,22.38,12.52,14.8,6.92,324,7999,9.96,18.52,5.8,96.2,2748
2021-02-11T10:10:00Z,212950,12.49,22.63,12.48,14.98,6.9,325.6,7999,9.92,18.84,5.8,97,2771
2021-02-11T10:15:00Z,212951,12.5,22.84,12.5,15.18,6.9,327,7999,10,19.16,5.8,97,2771
2021-02-11T10:20:00Z,212952,12.49,22.94,12.46,15.36,6.9,328.6,7999,9.96,19.42,5.8,97.2,2777
2021-02-11T10:25:00Z,212953,12.5,23.13,12.48,15.56,6.9,330,7999,10,19.7,5.8,98,2799
2021-02-11T10:30:00Z,212954,12.5,23.29,12.52,15.76,6.92,331.2,7999,9.98,20.02,5.8,98,2799
2021-02-11T10:35:00Z,212955,12.5,23.4,12.48,15.96,6.92,333.2,7999,9.96,20.28,5.8,98.2,2805
2021-02-11T10:40:00Z,212956,12.5,23.61,12.58,16.12,6.96,334.4,7999,9.96,20.54,5.8,99,2828
2021-02-11T10:45:00Z,212957,12.51,23.76,12.64,16.32,6.98,335.8,7999,10,20.84,5.8,99,2828
2021-02-11T10:50:00Z,212958,12.5,23.95,12.6,16.52,6.98,337,7999,10,21.1,5.8,99.2,2834
2021-02-11T10:55:00Z,212959,12.51,24.14,12.66,16.72,7.02,339.2,7999,9.98,21.38,5.8,100,2857
2021-02-11T11:00:00Z,212960,12.5,24.29,12.64,16.88,7,340.6,7999,9.96,21.66,5.8,100,2857
2021-02-11T11:05:00Z,212961,12.51,24.57,12.68,17.12,7,342,7999,9.94,21.94,5.82,100,2837
2021-02-11T11:10:00Z,212962,12.5,24.8,12.68,17.3,7,343.4,7999,9.94,22.2,5.8,100.8,2879
2021-02-11T11:15:00Z,212963,12.51,25.04,12.68,17.48,7,345,7999,9.98,22.48,5.8,101.4,2897
2021-02-11T11:20:00Z,212964,12.51,25.25,12.7,17.66,7,346.6,7999,10,22.74,5.82,101.6,2883
2021-02-11T11:25:00Z,212965,12.52,25.4,12.76,17.88,7.06,347.6,7999,10.04,23.02,5.84,102,2874
2021-02-11T11:30:00Z,212966,12.51,25.64,12.74,18.06,7.04,349.6,7999,10.04,23.32,5.84,102,2874
2021-02-11T11:35:00Z,212967,12.52,25.8,12.72,18.26,7.02,351,7999,10,23.54,5.82,102,2894
2021-02-11T11:40:00Z,212968,12.51,26.07,12.78,18.46,7.08,352.8,7999,10,23.78,5.8,102.4,2925
2021-02-11T11:45:00Z,212969,12.51,26.34,12.78,18.66,7.08,354.4,7999,10.02,24.04,5.82,103.2,2928
2021-02-11T11:50:00Z,212970,12.52,26.51,12.8,18.88,7.1,355.8,7999,10.06,24.3,5.86,103.2,2887
2021-02-11T11:55:00Z,212971,12.51,26.74,12.8,19.04,7.1,357.4,7999,10.04,24.52,5.84,104,2930
2021-02-11T12:00:00Z,212972,12.51,26.94,12.86,19.24,7.1,359,7999,10.02,24.78,5.82,104,2950
2021-02-11T12:05:00Z,212973,12.52,27.21,12.86,19.42,7.1,360.6,7999,10.04,25,5.84,104,2930
2021-02-11T12:10:00Z,212974,12.52,27.51,12.84,19.64,7.1,362,7999,10,25.28,5.8,104.6,2988
2021-02-11T12:15:00Z,212975,12.52,27.65,12.86,19.84,7.1,363.6,7999,10.02,25.52,5.82,105,2978
2021-02-11T12:20:00Z,212976,12.52,27.78,12.88,20.04,7.1,365,7999,10.04,25.68,5.84,105,2958
2021-02-11T12:25:00Z,212977,12.51,27.83,12.9,20.26,7.1,366.8,7999,10.04,25.9,5.84,105,2958
2021-02-11T12:30:00Z,212978,12.52,27.88,12.92,20.44,7.12,368.2,7999,10.02,26.1,5.82,105,2978
2021-02-11T12:35:00Z,212979,12.5,27.83,12.92,20.64,7.12,369.2,7999,10.04,26.26,5.84,105,2958
2021-02-11T12:40:00Z,212980,12.52,27.83,12.9,20.82,7.1,371.2,7999,10,26.4,5.8,105,2999
2021-02-11T12:45:00Z,212981,12.52,27.84,13,21.02,7.2,372.4,7999,10,26.54,5.8,105,2999
2021-02-11T12:50:00Z,212982,12.53,27.78,12.98,21.16,7.18,373.4,7999,10.02,26.66,5.82,105,2978
2021-02-11T12:55:00Z,212983,12.52,27.9,12.98,21.36,7.18,375.2,7999,10,26.78,5.8,105,2999
2021-02-11T13:00:00Z,212984,12.52,27.96,13.04,21.48,7.2,376,7999,10,26.9,5.8,105,2999
2021-02-11T13:05:00Z,212985,12.52,28.05,13.06,21.64,7.2,377.2,7999,10,27.04,5.8,105.2,3005
2021-02-11T13:10:00Z,212986,12.52,28.17,13.06,21.82,7.2,378.8,7999,10,27.14,5.8,105.4,3011
2021-02-11T13:15:00Z,212987,12.51,28.28,13.08,21.96,7.2,380,7999,10,27.22,5.8,105.8,3022
2021-02-11T13:20:00Z,212988,12.53,28.57,13.1,22.1,7.2,380.6,7999,10,27.34,5.8,106,3028
2021-02-11T13:25:00Z,212989,12.53,28.84,13.1,22.22,7.2,382.4,7999,10,27.48,5.8,106,3028
2021-02-11T13:30:00Z,212990,12.53,29.05,13.1,22.4,7.2,384,7999,10,27.56,5.8,106,3028
2021-02-11T13:35:00Z,212991,12.53,29.24,13.1,22.56,7.2,384,7999,10,27.68,5.8,106,3028
2021-02-11T13:40:00Z,212992,12.52,29.45,13.12,22.66,7.2,385.6,7999,10,27.76,5.8,106,3028
2021-02-11T13:45:00Z,212993,12.53,29.72,13.12,22.78,7.2,386.6,7999,10,27.82,5.8,106,3028
2021-02-11T13:50:00Z,212994,12.53,29.88,13.1,22.94,7.2,387.4,7999,10,27.92,5.8,106,3028
2021-02-11T13:55:00Z,212995,12.53,29.97,13.12,23.1,7.2,388.6,7999,10,28,5.8,106,3028
2021-02-11T14:00:00Z,212996,12.53,30.03,13.16,23.18,7.2,389.6,7999,10,28,5.8,106,3028
2021-02-11T14:05:00Z,212997,12.52,30.09,13.16,23.32,7.2,390.4,7999,10,28.02,5.8,105.4,3011
2021-02-11T14:10:00Z,212998,12.53,30.28,13.2,23.42,7.22,391.6,7999,9.98,28.1,5.8,105.8,3022
2021-02-11T14:15:00Z,212999,12.53,30.27,13.2,23.48,7.22,392.4,7999,10,28,5.8,105,2999
2021-02-11T14:20:00Z,213000,12.53,30.23,13.2,23.6,7.24,393,7999,10,28,5.8,105,2999
2021-02-11T14:25:00Z,213001,12.54,30.23,13.18,23.7,7.26,393,7999,10,28,5.8,105,2999
2021-02-11T14:30:00Z,213002,12.53,30.21,13.22,23.8,7.28,394,7999,9.98,28,5.8,105,2999
2021-02-11T14:35:00Z,213003,12.53,30.19,13.22,23.84,7.28,395.2,7999,9.9,27.9,5.8,105,2999
2021-02-11T14:40:00Z,213004,12.54,30.12,13.2,23.9,7.3,395.6,7999,9.9,27.8,5.8,105,2999
2021-02-11T14:45:00Z,213005,12.53,30.09,13.2,24,7.3,396.6,7999,9.9,27.72,5.8,104.8,2993
2021-02-11T14:50:00Z,213006,12.55,29.99,13.22,24.02,7.3,397,7999,9.92,27.6,5.8,104,2971
2021-02-11T14:55:00Z,213007,12.53,29.95,13.2,24.1,7.28,397,7999,9.84,27.46,5.8,104,2971
2021-02-11T15:00:00Z,213008,12.53,29.91,13.2,24.1,7.24,397,7999,9.86,27.3,5.8,104,2971
2021-02-11T15:05:00Z,213009,12.54,29.84,13.22,24.16,7.28,397,7999,9.84,27.02,5.8,104,2971
2021-02-11T15:10:00Z,213010,12.53,29.78,13.22,24.2,7.3,397,7999,9.84,26.74,5.8,103.8,2965
2021-02-11T15:15:00Z,213011,12.54,29.68,13.24,24.2,7.3,397.4,7999,9.8,26.42,5.8,103.2,2948
2021-02-11T15:20:00Z,213012,12.53,29.63,13.24,24.2,7.3,397,7999,9.88,26.14,5.8,103,2942
2021-02-11T15:25:00Z,213013,12.53,29.54,13.24,24.2,7.28,397,7999,9.8,25.78,5.76,103,2986
2021-02-11T15:30:00Z,213014,12.53,29.33,13.22,24.2,7.3,397,7999,9.8,25.48,5.78,102,2936
2021-02-11T15:35:00Z,213015,12.53,29.1,13.22,24.2,7.3,397,7999,9.8,25.16,5.78,102,2936
2021-02-11T15:40:00Z,213016,12.52,28.8,13.2,24.2,7.3,397,7999,9.8,24.82,5.76,102,2957
2021-02-11T15:45:00Z,213017,12.53,28.68,13.2,24.2,7.28,397,7999,9.8,24.54,5.74,101,2949
2021-02-11T15:50:00Z,213018,12.53,28.48,13.2,24.2,7.28,397,7999,9.8,24.28,5.78,100.8,2901
2021-02-11T15:55:00Z,213019,12.54,28.27,13.22,24.12,7.3,397,7999,9.8,24,5.74,100,2920
2021-02-11T16:00:00Z,213020,12.53,28.09,13.2,24.1,7.3,397,7999,9.8,23.76,5.7,100,2962
2021-02-11T16:05:00Z,213021,12.53,27.85,13.2,24.06,7.28,396.8,7999,9.8,23.48,5.74,99.4,2903
2021-02-11T16:10:00Z,213022,12.53,27.68,13.2,24,7.26,395.8,7999,9.76,23.24,5.7,99,2933
2021-02-11T16:15:00Z,213023,12.53,27.46,13.2,23.92,7.26,395.2,7999,9.76,23.08,5.7,98.4,2915
2021-02-11T16:20:00Z,213024,12.52,27.21,13.2,23.82,7.22,394,7999,9.76,22.8,5.7,98,2903
2021-02-11T16:25:00Z,213025,12.53,27.08,13.2,23.74,7.24,393.2,7999,9.76,22.58,5.7,98,2903
2021-02-11T16:30:00Z,213026,12.52,26.86,13.18,23.64,7.22,392.6,7999,9.74,22.38,5.7,97,2874
2021-02-11T16:35:00Z,213027,12.53,26.67,13.16,23.5,7.2,391.6,7999,9.7,22.18,5.7,97,2874
2021-02-11T16:40:00Z,213028,12.54,26.42,13.14,23.4,7.2,390.4,7999,9.7,21.98,5.7,97,2874
2021-02-11T16:45:00Z,213029,12.53,26.14,13.1,23.26,7.2,389.4,7999,9.7,21.76,5.7,96.2,2850
2021-02-11T16:50:00Z,213030,12.53,25.85,13.14,23.14,7.2,388.2,7999,9.66,21.6,5.68,96,2866
2021-02-11T16:55:00Z,213031,12.52,25.45,13.14,23.02,7.2,387.2,7999,9.68,21.44,5.7,96,2844
2021-02-11T17:00:00Z,213032,12.53,25.04,13.1,22.88,7.2,386.8,7999,9.66,21.22,5.66,95.4,2870
2021-02-11T17:05:00Z,213033,12.54,24.5,13.1,22.74,7.2,384.8,7999,9.6,21.06,5.7,95,2814
2021-02-11T17:10:00Z,213034,12.53,23.94,13.1,22.6,7.2,384,7999,9.64,20.92,5.64,95,2879
2021-02-11T17:15:00Z,213035,12.53,23.37,13.1,22.48,7.2,383.2,7999,9.66,20.74,5.7,95,2814
2021-02-11T17:20:00Z,213036,12.53,22.71,13.1,22.36,7.2,381.6,7999,9.64,20.62,5.66,94.8,2851
2021-02-11T17:25:00Z,213037,12.53,22.12,13.04,22.18,7.2,380,7999,9.6,20.44,5.66,94,2828
2021-02-11T17:30:00Z,213038,12.52,21.46,13.04,22.08,7.2,379.8,7999,9.66,20.32,5.7,94,2785
2021-02-11T17:35:00Z,213039,12.52,20.95,13.04,21.96,7.2,378.6,7999,9.6,20.16,5.6,94,2892
2021-02-11T17:40:00Z,213040,12.52,20.42,13.04,21.84,7.2,376.6,7999,9.62,20.02,5.68,94,2806
2021-02-11T17:45:00Z,213041,12.54,19.95,12.96,21.72,7.16,376,7999,9.6,19.82,5.68,93.4,2788
2021-02-11T17:50:00Z,213042,12.52,19.54,12.96,21.6,7.16,375.6,7999,9.62,19.7,5.7,93,2755
2021-02-11T17:55:00Z,213043,12.51,19.11,12.9,21.46,7.1,373.8,7999,9.6,19.52,5.7,93,2755
2021-02-11T18:00:00Z,213044,12.52,18.78,12.9,21.38,7.1,372.8,7999,9.6,19.36,5.7,92,2725
2021-02-11T18:05:00Z,213045,12.53,18.44,12.9,21.26,7.1,372,7999,9.62,19.22,5.7,92,2725
2021-02-11T18:10:00Z,213046,12.52,18.09,12.9,21.12,7.1,371.2,7999,9.58,19.08,5.62,92,2809
2021-02-11T18:15:00Z,213047,12.52,17.73,12.9,21,7.1,370.2,7999,9.6,18.92,5.62,92,2809
2021-02-11T18:20:00Z,213048,12.51,17.33,12.9,20.9,7.1,369,7999,9.6,18.78,5.62,92,2809
2021-02-11T18:25:00Z,213049,12.52,17.01,12.9,20.76,7.1,368.2,7999,9.6,18.62,5.62,91.6,2797
2021-02-11T18:30:00Z,213050,12.5,16.63,12.9,20.64,7.1,367,7999,9.6,18.44,5.66,91,2738
2021-02-11T18:35:00Z,213051,12.52,16.33,12.88,20.52,7.1,366.6,7999,9.58,18.28,5.6,90.8,2794
2021-02-11T18:40:00Z,213052,12.51,16.12,12.84,20.42,7.1,365.4,7999,9.56,18.14,5.6,90.4,2781
2021-02-11T18:45:00Z,213053,12.51,15.83,12.82,20.3,7.1,364.2,7999,9.6,17.98,5.62,90.4,2761
2021-02-11T18:50:00Z,213054,12.51,15.58,12.86,20.2,7.1,363.2,7999,9.52,17.84,5.6,90,2769
2021-02-11T18:55:00Z,213055,12.52,15.29,12.84,20.08,7.1,362,7999,9.58,17.68,5.6,90,2769
2021-02-11T19:00:00Z,213056,12.51,15.06,12.8,19.98,7.1,361.2,7999,9.52,17.54,5.6,90,2769
2021-02-11T19:05:00Z,213057,12.51,14.84,12.82,19.86,7.1,360.2,7999,9.56,17.4,5.6,90,2769
2021-02-11T19:10:00Z,213058,12.51,14.59,12.8,19.74,7.1,359.4,7999,9.56,17.26,5.64,90,2728
2021-02-11T19:15:00Z,213059,12.51,14.43,12.8,19.64,7.1,358.4,7999,9.5,17.14,5.6,89.6,2757
2021-02-11T19:20:00Z,213060,12.51,14.19,12.8,19.5,7.1,357.2,7999,9.58,16.96,5.62,89,2718
2021-02-11T19:25:00Z,213061,12.51,14.02,12.8,19.4,7.1,356.4,7999,9.48,16.86,5.6,89,2738
2021-02-11T19:30:00Z,213062,12.51,13.87,12.78,19.28,7.08,355.6,7999,9.46,16.72,5.6,89,2738
2021-02-11T19:35:00Z,213063,12.51,13.71,12.74,19.18,7.04,354.4,7999,9.48,16.58,5.6,89,2738
2021-02-11T19:40:00Z,213064,12.51,13.58,12.76,19.06,7.06,353.6,7999,9.56,16.42,5.6,88.6,2726
2021-02-11T19:45:00Z,213065,12.49,13.35,12.76,18.98,7.06,352.8,7999,9.56,16.32,5.6,88.6,2726
2021-02-11T19:50:00Z,213066,12.5,13.2,12.72,18.88,7.02,352,7999,9.52,16.18,5.6,88.2,2713
2021-02-11T19:55:00Z,213067,12.5,13.05,12.72,18.76,7.02,351.2,7999,9.44,16.02,5.6,88,2707
2021-02-11T20:00:00Z,213068,12.5,12.97,12.72,18.66,7.02,350.2,7999,9.4,15.96,5.6,88,2707
2021-02-11T20:05:00Z,213069,12.5,12.92,12.7,18.54,7,349.2,7999,9.44,15.82,5.6,88,2707
2021-02-11T20:10:00Z,213070,12.5,12.82,12.7,18.46,7,348,7999,9.4,15.72,5.6,88,2707
2021-02-11T20:15:00Z,213071,12.5,12.79,12.7,18.32,7,347.6,7999,9.44,15.6,5.6,88,2707
2021-02-11T20:20:00Z,213072,12.5,12.7,12.7,18.2,7,346.8,7999,9.48,15.5,5.6,87.4,2688
2021-02-11T20:25:00Z,213073,12.5,12.6,12.68,18.1,7,345.6,7999,9.5,15.38,5.6,87.4,2688
2021-02-11T20:30:00Z,213074,12.5,12.49,12.7,18.02,7,344.8,7999,9.46,15.28,5.6,87,2676
2021-02-11T20:35:00Z,213075,12.5,12.34,12.66,17.94,7,344.6,7999,9.48,15.16,5.6,87,2676
2021-02-11T20:40:00Z,213076,12.5,12.24,12.68,17.82,7,343.4,7999,9.46,15.04,5.6,87,2676
2021-02-11T20:45:00Z,213077,12.49,12.08,12.66,17.72,7,342.4,7999,9.44,14.96,5.6,87,2676
2021-02-11T20:50:00Z,213078,12.5,12.03,12.64,17.64,7,342,7999,9.4,14.84,5.6,87,2676
2021-02-11T20:55:00Z,213079,12.5,11.96,12.64,17.56,7,341.8,7999,9.42,14.78,5.6,87,2676
2021-02-11T21:00:00Z,213080,12.5,11.9,12.64,17.46,7,341,7999,9.48,14.7,5.6,87,2676
2021-02-11T21:05:00Z,213081,12.49,11.88,12.6,17.4,7,339.8,7999,9.42,14.64,5.6,87,2676
2021-02-11T21:10:00Z,213082,12.5,11.81,12.58,17.3,6.96,339,7999,9.42,14.56,5.58,87,2698
2021-02-11T21:15:00Z,213083,12.49,11.79,12.54,17.2,6.94,339,7999,9.44,14.48,5.6,86.6,2664
2021-02-11T21:20:00Z,213084,12.49,11.65,12.54,17.12,6.94,337.8,7999,9.48,14.38,5.6,86.2,2652
2021-02-11T21:25:00Z,213085,12.49,11.52,12.56,17.04,6.96,337.2,7999,9.4,14.3,5.6,86,2646
2021-02-11T21:30:00Z,213086,12.49,11.36,12.54,16.94,6.94,336.4,7999,9.38,14.22,5.58,86,2667
2021-02-11T21:35:00Z,213087,12.5,11.22,12.6,16.86,7,336,7999,9.38,14.1,5.58,86,2667
2021-02-11T21:40:00Z,213088,12.49,11.22,12.52,16.76,6.92,335.6,7999,9.46,14,5.6,86,2646
2021-02-11T21:45:00Z,213089,12.48,11.19,12.54,16.7,6.94,334.6,7999,9.42,13.96,5.6,86,2646
2021-02-11T21:50:00Z,213090,12.49,11.21,12.52,16.62,6.92,334,7999,9.4,13.9,5.58,85.8,2661
2021-02-11T21:55:00Z,213091,12.48,11.18,12.54,16.54,6.92,334,7999,9.38,13.8,5.58,85.6,2655
2021-02-11T22:00:00Z,213092,12.49,11.11,12.56,16.46,6.96,333,7999,9.38,13.76,5.58,85.8,2661
2021-02-11T22:05:00Z,213093,12.49,11.05,12.52,16.38,6.92,332.4,7999,9.36,13.72,5.56,85.4,2670
2021-02-11T22:10:00Z,213094,12.5,10.91,12.5,16.3,6.9,331.6,7999,9.4,13.62,5.6,85,2615
2021-02-11T22:15:00Z,213095,12.49,10.83,12.52,16.24,6.92,331,7999,9.42,13.54,5.6,85,2615
2021-02-11T22:20:00Z,213096,12.47,10.67,12.5,16.2,6.9,330.4,7999,9.34,13.42,5.54,85,2678
2021-02-11T22:25:00Z,213097,12.49,10.52,12.5,16.1,6.9,330,7999,9.34,13.34,5.54,85,2678
2021-02-11T22:30:00Z,213098,12.49,10.42,12.5,16.04,6.9,329.8,7999,9.36,13.24,5.56,85,2657
2021-02-11T22:35:00Z,213099,12.49,10.22,12.5,16,6.9,329,7999,9.32,13.14,5.52,85,2699
2021-02-11T22:40:00Z,213100,12.49,10.13,12.48,15.88,6.9,328.8,7999,9.36,13.08,5.56,85,2657
2021-02-11T22:45:00Z,213101,12.47,9.96,12.5,15.8,6.9,327.4,7999,9.4,13,5.6,85,2615
2021-02-11T22:50:00Z,213102,12.48,9.84,12.48,15.74,6.9,327.2,7999,9.34,12.88,5.54,85,2678
2021-02-11T22:55:00Z,213103,12.48,9.72,12.48,15.66,6.9,326.2,7999,9.4,12.8,5.6,85,2615
2021-02-11T23:00:00Z,213104,12.49,9.57,12.52,15.62,6.92,326,7999,9.38,12.7,5.58,84.8,2630
2021-02-11T23:05:00Z,213105,12.48,9.53,12.5,15.5,6.9,325.2,7999,9.4,12.6,5.6,85,2615
2021-02-11T23:10:00Z,213106,12.49,9.4,12.46,15.44,6.9,324.2,7999,9.4,12.48,5.6,84.2,2590
2021-02-11T23:15:00Z,213107,12.48,9.26,12.48,15.38,6.9,324,7999,9.4,12.4,5.6,84,2584
2021-02-11T23:20:00Z,213108,12.48,9.17,12.48,15.3,6.9,324,7999,9.4,12.36,5.6,84,2584
2021-02-11T23:25:00Z,213109,12.48,9.02,12.46,15.2,6.9,323.2,7999,9.34,12.26,5.54,84,2646
2021-02-11T23:30:00Z,213110,12.48,9,12.44,15.14,6.9,322.2,7999,9.38,12.18,5.58,84,2605
2021-02-11T23:35:00Z,213111,12.48,8.92,12.46,15.08,6.9,322,7999,9.38,12.06,5.58,84,2605
2021-02-11T23:40:00Z,213112,12.48,8.85,12.38,15,6.86,322,7999,9.38,12,5.58,84,2605
2021-02-11T23:45:00Z,213113,12.48,8.79,12.52,14.9,6.94,321.2,7999,9.36,11.94,5.56,84,2626
2021-02-11T23:50:00Z,213114,12.47,8.67,12.48,14.86,6.92,320.6,7999,9.32,11.88,5.52,84,2667
2021-02-11T23:55:00Z,213115,12.48,8.65,12.56,14.8,6.94,319.2,7999,9.34,11.78,5.54,83.6,2634
2021-02-12T00:00:00Z,213116,12.47,8.57,12.44,14.7,6.9,319,7999,9.38,11.72,5.58,83.8,2599
2021-02-12T00:05:00Z,213117,12.48,8.55,12.46,14.64,6.92,318.4,7999,9.3,11.64,5.5,83.6,2675
2021-02-12T00:10:00Z,213118,12.48,8.57,12.42,14.58,6.9,318,7999,9.36,11.56,5.56,83.4,2607
2021-02-12T00:15:00Z,213119,12.48,8.54,12.48,14.48,6.92,317.4,7999,9.36,11.5,5.56,83.2,2600
2021-02-12T00:20:00Z,213120,12.48,8.55,12.46,14.42,6.9,317,7999,9.38,11.4,5.58,83.2,2580
2021-02-12T00:25:00Z,213121,12.46,8.48,12.46,14.38,6.9,316.4,7999,9.34,11.32,5.54,83,2615
2021-02-12T00:30:00Z,213122,12.48,8.46,12.4,14.3,6.9,315.6,7999,9.34,11.28,5.54,83,2615
2021-02-12T00:35:00Z,213123,12.47,8.38,12.4,14.24,6.88,315.2,7999,9.3,11.2,5.5,83,2656
2021-02-12T00:40:00Z,213124,12.46,8.25,12.4,14.14,6.9,315,7999,9.32,11.14,5.52,83,2635
2021-02-12T00:45:00Z,213125,12.47,8.21,12.4,14.1,6.9,315,7999,9.3,11.1,5.5,83,2656
2021-02-12T00:50:00Z,213126,12.46,8.08,12.42,14.06,6.9,314.4,7999,9.32,11.02,5.52,83,2635
2021-02-12T00:55:00Z,213127,12.47,7.999,12.34,14,6.86,313.4,7999,9.38,10.98,5.58,83,2574
2021-02-12T01:00:00Z,213128,12.47,7.915,12.38,13.92,6.88,313,7999,9.3,10.9,5.5,83,2656
2021-02-12T01:05:00Z,213129,12.46,7.774,12.38,13.82,6.88,313,7999,9.4,10.82,5.6,82.8,2547
2021-02-12T01:10:00Z,213130,12.47,7.754,12.36,13.8,6.86,313,7999,9.3,10.74,5.5,82.6,2643
2021-02-12T01:15:00Z,213131,12.48,7.692,12.44,13.7,6.9,311.8,7999,9.3,10.66,5.5,82.6,2643
2021-02-12T01:20:00Z,213132,12.47,7.713,12.36,13.64,6.86,311.4,7999,9.3,10.6,5.5,82.6,2643
2021-02-12T01:25:00Z,213133,12.47,7.695,12.4,13.62,6.86,310.2,7999,9.34,10.58,5.54,82.4,2596
2021-02-12T01:30:00Z,213134,12.45,7.635,12.34,13.54,6.84,310,7999,9.38,10.5,5.58,82.2,2549
2021-02-12T01:35:00Z,213135,12.47,7.595,12.4,13.46,6.88,310,7999,9.34,10.48,5.54,82,2584
2021-02-12T01:40:00Z,213136,12.45,7.455,12.42,13.4,6.9,309.8,7999,9.3,10.38,5.5,82,2624
2021-02-12T01:45:00Z,213137,12.47,7.411,12.4,13.32,6.9,308.8,7999,9.3,10.36,5.5,82,2624
2021-02-12T01:50:00Z,213138,12.47,7.335,12.26,13.28,6.8,308.6,7999,9.38,10.28,5.58,82,2543
2021-02-12T01:55:00Z,213139,12.47,7.214,12.32,13.22,6.84,308,7999,9.32,10.22,5.52,82,2604
2021-02-12T02:00:00Z,213140,12.47,7.188,12.32,13.16,6.86,307.6,7999,9.32,10.16,5.52,82,2604
2021-02-12T02:05:00Z,213141,12.47,7.045,12.4,13.1,6.88,307.2,7999,9.3,10.12,5.5,82,2624
2021-02-12T02:10:00Z,213142,12.47,6.961,12.34,13.06,6.86,307,7999,9.38,10.06,5.58,82,2543
2021-02-12T02:15:00Z,213143,12.47,6.862,12.38,13,6.88,306.4,7999,9.32,9.98,5.52,82,2604
2021-02-12T02:20:00Z,213144,12.47,6.745,12.34,12.94,6.86,306,7999,9.3,9.9,5.5,82,2624
2021-02-12T02:25:00Z,213145,12.47,6.739,12.32,12.9,6.86,306,7999,9.3,9.86,5.5,82,2624
2021-02-12T02:30:00Z,213146,12.46,6.64,12.34,12.84,6.86,305.6,7999,9.32,9.8,5.52,82,2604
2021-02-12T02:35:00Z,213147,12.47,6.619,12.36,12.8,6.86,304.4,7999,9.38,9.72,5.58,82,2543
2021-02-12T02:40:00Z,213148,12.46,6.623,12.34,12.72,6.88,304,7999,9.4,9.7,5.6,82,2523
2021-02-12T02:45:00Z,213149,12.47,6.654,12.44,12.68,6.88,304,7999,9.32,9.62,5.52,82,2604
2021-02-12T02:50:00Z,213150,12.46,6.726,12.44,12.6,6.9,304,7999,9.3,9.6,5.5,82,2624
2021-02-12T02:55:00Z,213151,12.45,6.71,12.4,12.58,6.86,303.4,7999,9.3,9.52,5.5,82,2624
2021-02-12T03:00:00Z,213152,12.46,6.761,12.38,12.5,6.86,302.6,7999,9.3,9.5,5.5,82,2624
2021-02-12T03:05:00Z,213153,12.46,6.716,12.38,12.42,6.88,302,7999,9.3,9.5,5.5,82,2624
2021-02-12T03:10:00Z,213154,12.46,6.648,12.4,12.4,6.88,302,7999,9.3,9.4,5.5,82,2624
2021-02-12T03:15:00Z,213155,12.46,6.578,12.32,12.34,6.82,302,7999,9.3,9.4,5.5,82,2624
2021-02-12T03:20:00Z,213156,12.45,6.462,12.4,12.3,6.9,302,7999,9.3,9.32,5.5,81.8,2618
2021-02-12T03:25:00Z,213157,12.46,6.427,12.4,12.28,6.9,301.2,7999,9.32,9.28,5.52,81.8,2598
2021-02-12T03:30:00Z,213158,12.44,6.321,12.42,12.2,6.9,300.8,7999,9.32,9.26,5.52,81.6,2591
2021-02-12T03:35:00Z,213159,12.46,6.261,12.4,12.2,6.88,300,7999,9.3,9.2,5.5,81.4,2605
2021-02-12T03:40:00Z,213160,12.46,6.193,12.42,12.1,6.9,300,7999,9.3,9.16,5.5,81.8,2618
2021-02-12T03:45:00Z,213161,12.46,6.087,12.34,12.04,6.86,299.8,7999,9.36,9.12,5.56,81,2532
2021-02-12T03:50:00Z,213162,12.46,6.149,12.44,12.04,6.9,299,7999,9.32,9.1,5.52,82,2604
2021-02-12T03:55:00Z,213163,12.45,6.25,12.42,12,6.9,298.8,7999,9.3,9.1,5.5,81.4,2605
2021-02-12T04:00:00Z,213164,12.46,6.51,12.4,11.92,6.9,298,7999,9.38,9.12,5.58,82,2543
2021-02-12T04:05:00Z,213165,12.46,6.819,12.36,11.9,6.86,298,7999,9.32,9.2,5.52,82,2604
2021-02-12T04:10:00Z,213166,12.46,7.137,12.4,11.9,6.9,298,7999,9.36,9.34,5.56,82,2563
2021-02-12T04:15:00Z,213167,12.46,7.534,12.42,11.86,6.9,298,7999,9.38,9.48,5.58,82,2543
2021-02-12T04:20:00Z,213168,12.45,7.809,12.38,11.84,6.86,298,7999,9.38,9.6,5.58,82,2543
2021-02-12T04:25:00Z,213169,12.46,8.08,12.38,11.86,6.88,298,7999,9.34,9.74,5.54,82,2584
2021-02-12T04:30:00Z,213170,12.46,8.27,12.44,11.86,6.9,298,7999,9.32,9.84,5.52,82,2604
2021-02-12T04:35:00Z,213171,12.46,8.44,12.38,11.84,6.88,298,7999,9.34,9.94,5.54,82,2584
2021-02-12T04:40:00Z,213172,12.46,8.55,12.44,11.9,6.9,298,7999,9.3,10.06,5.5,82.4,2637
2021-02-12T04:45:00Z,213173,12.46,8.57,12.46,11.88,6.9,298,7999,9.34,10.1,5.54,82.2,2590
2021-02-12T04:50:00Z,213174,12.46,8.63,12.44,11.9,6.9,298,7999,9.34,10.14,5.54,82,2584
2021-02-12T04:55:00Z,213175,12.47,8.62,12.36,11.9,6.86,298,7999,9.38,10.16,5.58,82,2543
2021-02-12T05:00:00Z,213176,12.46,8.66,12.34,11.9,6.84,298,7999,9.34,10.18,5.54,82.4,2596
2021-02-12T05:05:00Z,213177,12.46,8.65,12.4,11.9,6.88,298,7999,9.34,10.2,5.54,82,2584
2021-02-12T05:10:00Z,213178,12.44,8.61,12.38,11.92,6.88,298,7999,9.34,10.2,5.54,82,2584
2021-02-12T05:15:00Z,213179,12.46,8.65,12.38,11.9,6.88,298,7999,9.34,10.2,5.54,82,2584
2021-02-12T05:20:00Z,213180,12.44,8.63,12.38,11.94,6.88,298,7999,9.32,10.26,5.52,82.4,2616
2021-02-12T05:25:00Z,213181,12.46,8.68,12.42,11.96,6.9,298,7999,9.3,10.2,5.5,82.6,2643
2021-02-12T05:30:00Z,213182,12.46,8.7,12.42,11.98,6.9,298,7999,9.34,10.26,5.54,82.2,2590
2021-02-12T05:35:00Z,213183,12.47,8.67,12.44,11.92,6.9,298.2,7999,9.38,10.3,5.58,82.6,2562
2021-02-12T05:40:00Z,213184,12.46,8.71,12.44,11.92,6.9,298,7999,9.34,10.3,5.54,83,2615
2021-02-12T05:45:00Z,213185,12.44,8.68,12.44,11.94,6.9,298,7999,9.32,10.3,5.52,83,2635
2021-02-12T05:50:00Z,213186,12.46,8.72,12.4,11.94,6.9,298,7999,9.3,10.34,5.5,83,2656
2021-02-12T05:55:00Z,213187,12.46,8.73,12.42,11.94,6.9,298,7999,9.38,10.34,5.58,82.8,2568
2021-02-12T06:00:00Z,213188,12.44,8.7,12.42,11.9,6.9,298,7999,9.38,10.36,5.58,82.8,2568
2021-02-12T06:05:00Z,213189,12.46,8.73,12.4,11.96,6.9,298.2,7999,9.32,10.34,5.52,83,2635
2021-02-12T06:10:00Z,213190,12.44,8.7,12.38,11.94,6.88,298,7999,9.32,10.4,5.52,82.8,2629
2021-02-12T06:15:00Z,213191,12.46,8.72,12.4,11.96,6.88,298,7999,9.36,10.38,5.56,82.8,2588
2021-02-12T06:20:00Z,213192,12.46,8.71,12.42,11.92,6.9,298.2,7999,9.4,10.36,5.6,82.6,2541
2021-02-12T06:25:00Z,213193,12.45,8.7,12.38,11.92,6.88,298,7999,9.32,10.4,5.52,82.8,2629
2021-02-12T06:30:00Z,213194,12.46,8.76,12.42,11.96,6.9,298,7999,9.36,10.4,5.56,83,2594
2021-02-12T06:35:00Z,213195,12.47,8.75,12.34,11.98,6.86,298.2,7999,9.38,10.4,5.58,83,2574
2021-02-12T06:40:00Z,213196,12.46,8.82,12.36,11.96,6.86,298,7999,9.38,10.4,5.58,83,2574
2021-02-12T06:45:00Z,213197,12.45,8.83,12.4,11.94,6.9,298.2,7999,9.32,10.42,5.52,83,2635
2021-02-12T06:50:00Z,213198,12.46,8.88,12.4,11.98,6.88,298,7999,9.36,10.42,5.56,83,2594
2021-02-12T06:55:00Z,213199,12.46,8.94,12.42,11.92,6.9,298,7999,9.4,10.46,5.6,83,2553
2021-02-12T07:00:00Z,213200,12.47,8.96,12.36,11.94,6.86,298,7999,9.3,10.5,5.5,83,2656
2021-02-12T07:05:00Z,213201,12.46,9.09,12.42,11.92,6.9,298.2,7999,9.32,10.52,5.52,83,2635
2021-02-12T07:10:00Z,213202,12.47,9.14,12.42,11.92,6.9,298,7999,9.34,10.62,5.54,83,2615
2021-02-12T07:15:00Z,213203,12.46,9.25,12.36,12,6.86,298,7999,9.36,10.7,5.56,83,2594
2021-02-12T07:20:00Z,213204,12.46,9.34,12.42,12,6.9,298.2,7999,9.4,10.72,5.6,83,2553
2021-02-12T07:25:00Z,213205,12.45,9.35,12.38,12,6.88,298.2,7999,9.4,10.8,5.6,83,2553
2021-02-12T07:30:00Z,213206,12.46,9.44,12.4,12,6.88,298.4,7999,9.34,10.8,5.54,83,2615
2021-02-12T07:35:00Z,213207,12.44,9.46,12.42,12,6.9,298.8,7999,9.34,10.9,5.54,83.4,2627
2021-02-12T07:40:00Z,213208,12.46,9.6,12.38,12.06,6.88,299,7999,9.38,10.96,5.58,83.2,2580
2021-02-12T07:45:00Z,213209,12.45,9.77,12.36,12.06,6.86,298.8,7999,9.36,11.04,5.56,83.6,2613
2021-02-12T07:50:00Z,213210,12.45,9.9,12.42,12.02,6.88,299.6,7999,9.38,11.14,5.58,84,2605
2021-02-12T07:55:00Z,213211,12.46,10.1,12.36,12.08,6.88,299.8,7999,9.38,11.24,5.58,84,2605
2021-02-12T08:00:00Z,213212,12.46,10.2,12.32,12.1,6.84,300,7999,9.38,11.36,5.58,84,2605
2021-02-12T08:05:00Z,213213,12.46,10.37,12.36,12.16,6.88,300,7999,9.38,11.48,5.58,84,2605
2021-02-12T08:10:00Z,213214,12.46,10.53,12.36,12.2,6.86,300.2,7999,9.4,11.56,5.6,84,2584
2021-02-12T08:15:00Z,213215,12.45,10.73,12.36,12.2,6.86,300.2,7999,9.38,11.72,5.58,84.6,2624
2021-02-12T08:20:00Z,213216,12.46,11.02,12.36,12.26,6.88,300.8,7999,9.4,11.88,5.6,85,2615
2021-02-12T08:25:00Z,213217,12.45,11.33,12.32,12.3,6.84,301.8,7999,9.42,12.02,5.6,85,2615
2021-02-12T08:30:00Z,213218,12.46,11.75,12.38,12.36,6.88,302,7999,9.4,12.22,5.6,85,2615
2021-02-12T08:35:00Z,213219,12.46,12.14,12.4,12.4,6.9,302,7999,9.42,12.46,5.6,85,2615
2021-02-12T08:40:00Z,213220,12.46,12.51,12.34,12.46,6.86,302,7999,9.4,12.64,5.6,85.2,2621
2021-02-12T08:45:00Z,213221,12.46,12.94,12.32,12.56,6.82,303,7999,9.4,12.84,5.6,86,2646
2021-02-12T08:50:00Z,213222,12.46,13.28,12.34,12.64,6.86,303.6,7999,9.42,13.04,5.6,86,2646
2021-02-12T08:55:00Z,213223,12.46,13.67,12.3,12.72,6.82,304,7999,9.42,13.22,5.6,86.4,2658
2021-02-12T09:00:00Z,213224,12.46,14.04,12.3,12.8,6.8,304.2,7999,9.44,13.42,5.6,87,2676
2021-02-12T09:05:00Z,213225,12.47,14.31,12.38,12.9,6.88,305.6,7999,9.48,13.64,5.6,87,2676
2021-02-12T09:10:00Z,213226,12.46,14.52,12.3,12.98,6.84,306,7999,9.46,13.84,5.6,87,2676
2021-02-12T09:15:00Z,213227,12.46,14.61,12.34,13.08,6.86,306.6,7999,9.46,13.96,5.6,87,2676
2021-02-12T09:20:00Z,213228,12.47,14.78,12.32,13.16,6.86,307,7999,9.42,14.06,5.6,87,2676
2021-02-12T09:25:00Z,213229,12.46,14.84,12.26,13.26,6.8,308,7999,9.4,14.22,5.6,87,2676
2021-02-12T09:30:00Z,213230,12.47,14.88,12.36,13.32,6.86,308.8,7999,9.5,14.32,5.6,87,2676
2021-02-12T09:35:00Z,213231,12.47,14.91,12.54,13.44,6.94,310,7999,9.44,14.46,5.6,87,2676
2021-02-12T09:40:00Z,213232,12.46,14.93,12.3,13.54,6.84,310,7999,9.42,14.58,5.6,87.8,2701
2021-02-12T09:45:00Z,213233,12.47,14.98,12.3,13.64,6.84,310.2,7999,9.46,14.66,5.6,87.6,2695
2021-02-12T09:50:00Z,213234,12.48,14.95,12.28,13.7,6.84,311,7999,9.38,14.74,5.58,88,2729
2021-02-12T09:55:00Z,213235,12.47,15.02,12.32,13.78,6.84,312.4,7999,9.52,14.8,5.6,87.8,2701
2021-02-12T10:00:00Z,213236,12.47,15.07,12.34,13.88,6.84,313,7999,9.5,14.9,5.6,88,2707
2021-02-12T10:05:00Z,213237,12.47,15.16,12.24,13.98,6.8,313,7999,9.54,14.98,5.6,88,2707
2021-02-12T10:10:00Z,213238,12.47,15.33,12.26,14,6.8,313.4,7999,9.44,15.12,5.6,88,2707
2021-02-12T10:15:00Z,213239,12.48,15.39,12.28,14.1,6.8,313.8,7999,9.44,15.2,5.6,88,2707
2021-02-12T10:20:00Z,213240,12.47,15.53,12.32,14.14,6.84,314.8,7999,9.52,15.3,5.6,88,2707
2021-02-12T10:25:00Z,213241,12.46,15.76,12.28,14.2,6.82,315,7999,9.46,15.42,5.6,88.8,2732
2021-02-12T10:30:00Z,213242,12.47,16.31,12.22,14.34,6.8,315.2,7999,9.42,15.7,5.6,89,2738
2021-02-12T10:35:00Z,213243,12.47,17.01,12.24,14.4,6.82,316,7999,9.42,15.98,5.6,89.4,2750
2021-02-12T10:40:00Z,213244,12.46,17.74,12.3,14.48,6.8,317,7999,9.5,16.32,5.6,90,2769
2021-02-12T10:45:00Z,213245,12.47,18.65,12.34,14.62,6.84,317.8,7999,9.52,16.76,5.6,90.6,2788
2021-02-12T10:50:00Z,213246,12.46,19.48,12.34,14.72,6.86,318.6,7999,9.5,17.3,5.6,91.4,2812
2021-02-12T10:55:00Z,213247,12.47,20.19,12.32,14.86,6.84,319.8,7999,9.6,17.72,5.62,92,2809
2021-02-12T11:00:00Z,213248,12.46,20.81,12.36,15.04,6.86,321.8,7999,9.54,18.12,5.6,92,2830
2021-02-12T11:05:00Z,213249,12.48,21.38,12.32,15.22,6.82,322.4,7999,9.58,18.6,5.6,92.8,2855
2021-02-12T11:10:00Z,213250,12.48,22,12.4,15.36,6.9,323.8,7999,9.6,19.02,5.62,93.8,2864
2021-02-12T11:15:00Z,213251,12.47,22.43,12.42,15.62,6.9,325,7999,9.66,19.48,5.7,94,2785
2021-02-12T11:20:00Z,213252,12.48,22.82,12.44,15.78,6.88,326.8,7999,9.66,19.88,5.7,94,2785
2021-02-12T11:25:00Z,213253,12.47,23.09,12.42,16.02,6.9,328.4,7999,9.7,20.26,5.7,95,2814
2021-02-12T11:30:00Z,213254,12.48,23.24,12.48,16.2,6.9,330.2,7999,9.7,20.62,5.7,95,2814
2021-02-12T11:35:00Z,213255,12.48,23.33,12.42,16.4,6.9,331.2,7999,9.7,20.94,5.7,95.2,2820
2021-02-12T11:40:00Z,213256,12.47,23.33,12.46,16.6,6.9,333.4,7999,9.68,21.22,5.7,95.8,2838
2021-02-12T11:45:00Z,213257,12.49,23.4,12.48,16.82,6.9,335.4,7999,9.68,21.5,5.68,96,2866
2021-02-12T11:50:00Z,213258,12.48,23.48,12.48,17.04,6.9,336.2,7999,9.68,21.74,5.7,96,2844
2021-02-12T11:55:00Z,213259,12.49,23.68,12.48,17.24,6.9,338.2,7999,9.64,22,5.7,96.6,2862
2021-02-12T12:00:00Z,213260,12.49,23.81,12.48,17.44,6.9,339.4,7999,9.7,22.28,5.7,96.8,2868
2021-02-12T12:05:00Z,213261,12.49,23.89,12.5,17.64,6.9,341.2,7999,9.68,22.5,5.7,97,2874
2021-02-12T12:10:00Z,213262,12.49,23.98,12.5,17.82,6.9,342.4,7999,9.7,22.72,5.7,97,2874
2021-02-12T12:15:00Z,213263,12.49,23.98,12.5,17.98,6.9,344,7999,9.7,22.92,5.7,97,2874
2021-02-12T12:20:00Z,213264,12.49,24.1,12.56,18.16,6.96,345.2,7999,9.7,23.16,5.7,97.8,2897
2021-02-12T12:25:00Z,213265,12.49,24.16,12.58,18.36,6.96,347.2,7999,9.72,23.36,5.7,98,2903
2021-02-12T12:30:00Z,213266,12.49,24.14,12.58,18.56,6.98,348.2,7999,9.7,23.5,5.7,98,2903
2021-02-12T12:35:00Z,213267,12.49,24.17,12.64,18.74,7,349.8,7999,9.7,23.62,5.7,98,2903
2021-02-12T12:40:00Z,213268,12.49,24.17,12.62,18.92,7,351,7999,9.7,23.76,5.7,98,2903
2021-02-12T12:45:00Z,213269,12.5,24.31,12.64,19.1,7,352.2,7999,9.74,23.94,5.7,98.2,2909
2021-02-12T12:50:00Z,213270,12.49,24.36,12.68,19.24,7,353.4,7999,9.7,24.08,5.7,98.4,2915
2021-02-12T12:55:00Z,213271,12.5,24.45,12.7,19.44,7,354.2,7999,9.7,24.24,5.7,98.4,2915
2021-02-12T13:00:00Z,213272,12.5,24.54,12.7,19.56,7,355.8,7999,9.7,24.36,5.7,98.8,2927
2021-02-12T13:05:00Z,213273,12.48,24.6,12.7,19.7,7,357.2,7999,9.68,24.54,5.7,99,2933
2021-02-12T13:10:00Z,213274,12.5,24.74,12.7,19.86,7,358.6,7999,9.7,24.66,5.7,99,2933
2021-02-12T13:15:00Z,213275,12.48,24.79,12.74,20.04,7.04,359.6,7999,9.7,24.76,5.7,99,2933
2021-02-12T13:20:00Z,213276,12.5,24.93,12.72,20.16,7.02,361,7999,9.7,24.9,5.7,99,2933
2021-02-12T13:25:00Z,213277,12.5,25.07,12.74,20.34,7.04,362,7999,9.68,25.02,5.7,99,2933
2021-02-12T13:30:00Z,213278,12.5,25.12,12.76,20.46,7.06,362.6,7999,9.68,25.16,5.68,99,2956
2021-02-12T13:35:00Z,213279,12.5,25.27,12.8,20.58,7.1,364,7999,9.68,25.18,5.7,99,2933
2021-02-12T13:40:00Z,213280,12.49,25.32,12.8,20.74,7.1,365.4,7999,9.68,25.28,5.7,99,2933
2021-02-12T13:45:00Z,213281,12.5,25.46,12.8,20.86,7.1,365.8,7999,9.7,25.36,5.7,99,2933
2021-02-12T13:50:00Z,213282,12.5,25.53,12.8,20.96,7.1,367,7999,9.64,25.4,5.7,99,2933
2021-02-12T13:55:00Z,213283,12.5,25.61,12.82,21.12,7.1,367.4,7999,9.68,25.5,5.7,99,2933
2021-02-12T14:00:00Z,213284,12.5,25.69,12.84,21.2,7.1,368.6,7999,9.66,25.5,5.7,99,2933
2021-02-12T14:05:00Z,213285,12.51,25.7,12.84,21.3,7.1,369,7999,9.68,25.5,5.7,99,2933
2021-02-12T14:10:00Z,213286,12.5,25.8,12.8,21.38,7.1,370,7999,9.68,25.5,5.7,99,2933
2021-02-12T14:15:00Z,213287,12.49,25.8,12.84,21.48,7.1,371.2,7999,9.68,25.5,5.7,99,2933
2021-02-12T14:20:00Z,213288,12.5,25.84,12.86,21.56,7.1,371.8,7999,9.66,25.5,5.7,98.8,2927
2021-02-12T14:25:00Z,213289,12.5,25.85,12.86,21.68,7.1,372,7999,9.68,25.42,5.7,98.2,2909
2021-02-12T14:30:00Z,213290,12.49,25.84,12.86,21.74,7.1,372.8,7999,9.68,25.4,5.7,98,2903
2021-02-12T14:35:00Z,213291,12.51,25.89,12.88,21.82,7.1,372.8,7999,9.64,25.34,5.68,98,2925
2021-02-12T14:40:00Z,213292,12.51,25.84,12.88,21.88,7.1,373.2,7999,9.62,25.28,5.68,98,2925
2021-02-12T14:45:00Z,213293,12.51,25.82,12.88,21.9,7.1,374,7999,9.64,25.18,5.7,98,2903
2021-02-12T14:50:00Z,213294,12.5,25.79,12.9,21.98,7.1,374.6,7999,9.62,25.1,5.68,98,2925
2021-02-12T14:55:00Z,213295,12.5,25.69,12.9,22,7.1,375,7999,9.62,24.92,5.7,97.4,2886
2021-02-12T15:00:00Z,213296,12.51,25.64,12.9,22.06,7.1,375.6,7999,9.66,24.76,5.7,97,2874
2021-02-12T15:05:00Z,213297,12.5,25.54,12.9,22.1,7.1,375.6,7999,9.66,24.54,5.68,97,2896
2021-02-12T15:10:00Z,213298,12.51,25.45,12.9,22.1,7.1,376,7999,9.6,24.32,5.7,97,2874
2021-02-12T15:15:00Z,213299,12.5,25.29,12.9,22.1,7.1,375.8,7999,9.6,24.08,5.66,97,2918
2021-02-12T15:20:00Z,213300,12.51,25.11,12.9,22.14,7.1,376,7999,9.6,23.82,5.6,96.8,2978
2021-02-12T15:25:00Z,213301,12.51,24.99,12.88,22.14,7.1,375.8,7999,9.6,23.6,5.64,96.2,2916
2021-02-12T15:30:00Z,213302,12.51,24.8,12.9,22.16,7.1,376,7999,9.58,23.36,5.62,96,2931
2021-02-12T15:35:00Z,213303,12.51,24.67,12.9,22.12,7.1,376,7999,9.58,23.12,5.62,96,2931
2021-02-12T15:40:00Z,213304,12.5,24.48,12.9,22.1,7.1,375.6,7999,9.58,22.9,5.6,96,2953
2021-02-12T15:45:00Z,213305,12.51,24.32,12.88,22.1,7.1,375.4,7999,9.56,22.66,5.6,95.2,2929
2021-02-12T15:50:00Z,213306,12.5,24.16,12.9,22.1,7.1,375,7999,9.54,22.48,5.6,95,2923
2021-02-12T15:55:00Z,213307,12.52,23.93,12.9,22.04,7.1,374.6,7999,9.52,22.28,5.6,94.8,2917
2021-02-12T16:00:00Z,213308,12.51,23.74,12.88,22,7.1,374,7999,9.56,22.1,5.6,94,2892
2021-02-12T16:05:00Z,213309,12.5,23.43,12.86,21.98,7.1,374,7999,9.46,21.88,5.6,94,2892
2021-02-12T16:10:00Z,213310,12.51,23.18,12.88,21.9,7.1,373,7999,9.5,21.72,5.6,94,2892
2021-02-12T16:15:00Z,213311,12.5,22.95,12.86,21.88,7.1,373,7999,9.48,21.52,5.6,93.8,2886
2021-02-12T16:20:00Z,213312,12.5,22.66,12.86,21.78,7.1,372.4,7999,9.46,21.36,5.6,93,2861
2021-02-12T16:25:00Z,213313,12.5,22.45,12.82,21.7,7.1,372,7999,9.44,21.18,5.6,93,2861
2021-02-12T16:30:00Z,213314,12.49,22.13,12.82,21.6,7.1,371,7999,9.42,21.04,5.6,92.4,2842
2021-02-12T16:35:00Z,213315,12.5,21.87,12.8,21.5,7.1,370.2,7999,9.4,20.78,5.6,92,2830
2021-02-12T16:40:00Z,213316,12.5,21.56,12.82,21.42,7.1,369.4,7999,9.42,20.62,5.6,92,2830
2021-02-12T16:45:00Z,213317,12.51,21.24,12.8,21.34,7.1,369,7999,9.44,20.44,5.6,92,2830
2021-02-12T16:50:00Z,213318,12.5,20.97,12.8,21.22,7.1,367.6,7999,9.42,20.26,5.6,91.8,2824
2021-02-12T16:55:00Z,213319,12.5,20.61,12.8,21.14,7.1,367.2,7999,9.36,20.1,5.58,91,2822
2021-02-12T17:00:00Z,213320,12.5,20.33,12.78,21.02,7.08,366.4,7999,9.4,19.9,5.6,90.8,2794
2021-02-12T17:05:00Z,213321,12.49,19.96,12.76,20.92,7.06,365.2,7999,9.36,19.68,5.56,90.4,2826
2021-02-12T17:10:00Z,213322,12.5,19.59,12.76,20.78,7.06,364.2,7999,9.34,19.52,5.54,90,2836
2021-02-12T17:15:00Z,213323,12.5,19.21,12.76,20.66,7.06,363,7999,9.3,19.34,5.5,90,2880
2021-02-12T17:20:00Z,213324,12.5,18.77,12.74,20.58,7.04,362.2,7999,9.3,19.14,5.5,90,2880
2021-02-12T17:25:00Z,213325,12.5,18.39,12.7,20.46,7,361.4,7999,9.38,18.98,5.58,90,2791
2021-02-12T17:30:00Z,213326,12.5,17.98,12.7,20.34,7,360.8,7999,9.38,18.82,5.58,89.6,2779
2021-02-12T17:35:00Z,213327,12.5,17.6,12.7,20.22,7,359.2,7999,9.34,18.64,5.54,89,2804
2021-02-12T17:40:00Z,213328,12.5,17.26,12.7,20.1,7,358.6,7999,9.3,18.46,5.5,89,2848
2021-02-12T17:45:00Z,213329,12.5,16.9,12.7,19.98,7,357,7999,9.28,18.26,5.5,89,2848
2021-02-12T17:50:00Z,213330,12.5,16.64,12.68,19.88,7,356.2,7999,9.22,18.12,5.5,88.6,2835
2021-02-12T17:55:00Z,213331,12.49,16.35,12.7,19.78,7,355.4,7999,9.28,17.94,5.5,88,2816
2021-02-12T18:00:00Z,213332,12.5,16.11,12.68,19.66,7,354.4,7999,9.3,17.78,5.5,88,2816
2021-02-12T18:05:00Z,213333,12.49,15.93,12.62,19.56,7,353.4,7999,9.3,17.66,5.5,88,2816
2021-02-12T18:10:00Z,213334,12.5,15.73,12.64,19.44,7,353,7999,9.3,17.52,5.5,88,2816
2021-02-12T18:15:00Z,213335,12.49,15.6,12.6,19.34,7,351.4,7999,9.24,17.42,5.5,88,2816
2021-02-12T18:20:00Z,213336,12.49,15.37,12.62,19.22,7,350.8,7999,9.3,17.26,5.5,87.6,2803
2021-02-12T18:25:00Z,213337,12.49,15.2,12.6,19.1,7,349.8,7999,9.24,17.12,5.5,87,2784
2021-02-12T18:30:00Z,213338,12.47,15.01,12.56,19,6.96,349,7999,9.22,16.98,5.5,87,2784
2021-02-12T18:35:00Z,213339,12.49,14.85,12.6,18.9,7,348.2,7999,9.24,16.84,5.5,87,2784
2021-02-12T18:40:00Z,213340,12.49,14.73,12.52,18.78,6.92,347.2,7999,9.26,16.76,5.5,87,2784
2021-02-12T18:45:00Z,213341,12.49,14.55,12.56,18.7,6.96,347,7999,9.2,16.6,5.5,87,2784
2021-02-12T18:50:00Z,213342,12.49,14.52,12.52,18.62,6.92,345.8,7999,9.24,16.5,5.5,87,2784
2021-02-12T18:55:00Z,213343,12.49,14.51,12.5,18.5,6.9,345,7999,9.24,16.5,5.5,87,2784
2021-02-12T19:00:00Z,213344,12.49,14.56,12.52,18.36,6.92,344,7999,9.3,16.4,5.5,87,2784
2021-02-12T19:05:00Z,213345,12.49,14.56,12.5,18.28,6.9,344,7999,9.22,16.4,5.5,87,2784
2021-02-12T19:10:00Z,213346,12.49,14.49,12.5,18.2,6.9,342.6,7999,9.24,16.34,5.48,87,2807
2021-02-12T19:15:00Z,213347,12.48,14.51,12.5,18.16,6.9,342,7999,9.24,16.3,5.5,87,2784
2021-02-12T19:20:00Z,213348,12.47,14.47,12.5,18.08,6.9,342,7999,9.28,16.24,5.52,87,2762
2021-02-12T19:25:00Z,213349,12.48,14.41,12.46,18,6.9,341.8,7999,9.26,16.22,5.5,86.8,2778
2021-02-12T19:30:00Z,213350,12.49,14.34,12.5,17.92,6.9,340.6,7999,9.26,16.16,5.5,86.8,2778
2021-02-12T19:35:00Z,213351,12.48,14.31,12.48,17.88,6.9,339.8,7999,9.22,16.1,5.5,86.2,2758
2021-02-12T19:40:00Z,213352,12.48,14.37,12.5,17.8,6.9,339.2,7999,9.2,16.1,5.5,86.4,2765
2021-02-12T19:45:00Z,213353,12.48,14.34,12.48,17.76,6.9,339,7999,9.2,16,5.5,86,2752
2021-02-12T19:50:00Z,213354,12.48,14.35,12.46,17.7,6.9,339,7999,9.24,16,5.5,86.2,2758
2021-02-12T19:55:00Z,213355,12.49,14.26,12.46,17.6,6.9,338.2,7999,9.28,15.96,5.5,86,2752
2021-02-12T20:00:00Z,213356,12.48,14.2,12.46,17.56,6.9,337.8,7999,9.24,15.92,5.5,86,2752
2021-02-12T20:05:00Z,213357,12.48,14.12,12.42,17.5,6.9,336.8,7999,9.2,15.84,5.5,86,2752
2021-02-12T20:10:00Z,213358,12.47,14.05,12.46,17.46,6.9,336,7999,9.22,15.78,5.48,86,2775
2021-02-12T20:15:00Z,213359,12.48,14.05,12.44,17.4,6.9,336,7999,9.22,15.74,5.5,85.8,2746
2021-02-12T20:20:00Z,213360,12.48,14.01,12.42,17.34,6.9,336,7999,9.22,15.7,5.5,85.6,2739
2021-02-12T20:25:00Z,213361,12.48,14.04,12.44,17.3,6.9,335.8,7999,9.24,15.68,5.5,85.6,2739
2021-02-12T20:30:00Z,213362,12.47,14.04,12.46,17.24,6.9,335.2,7999,9.22,15.64,5.5,85.8,2746
2021-02-12T20:35:00Z,213363,12.48,14.08,12.42,17.2,6.9,334.8,7999,9.22,15.6,5.5,85.4,2733
2021-02-12T20:40:00Z,213364,12.48,14.13,12.42,17.18,6.9,334.2,7999,9.2,15.6,5.5,86,2752
2021-02-12T20:45:00Z,213365,12.46,14.11,12.42,17.1,6.9,334,7999,9.22,15.6,5.5,85.6,2739
2021-02-12T20:50:00Z,213366,12.48,14.16,12.44,17.1,6.9,333.8,7999,9.24,15.6,5.5,85.6,2739
2021-02-12T20:55:00Z,213367,12.48,14.12,12.4,17,6.9,333,7999,9.2,15.6,5.5,85.4,2733
2021-02-12T21:00:00Z,213368,12.48,14.13,12.42,16.98,6.9,333,7999,9.24,15.6,5.5,85.4,2733
2021-02-12T21:05:00Z,213369,12.48,14.1,12.4,16.98,6.9,333,7999,9.24,15.58,5.5,85.2,2726
2021-02-12T21:10:00Z,213370,12.46,14.04,12.42,16.9,6.9,332.2,7999,9.28,15.54,5.5,85,2720
2021-02-12T21:15:00Z,213371,12.48,14.02,12.42,16.88,6.9,332.2,7999,9.22,15.5,5.5,85,2720
2021-02-12T21:20:00Z,213372,12.48,13.93,12.4,16.86,6.9,332,7999,9.24,15.46,5.5,85,2720
2021-02-12T21:25:00Z,213373,12.48,13.91,12.4,16.8,6.9,331.2,7999,9.16,15.4,5.46,85,2765
2021-02-12T21:30:00Z,213374,12.46,13.84,12.4,16.76,6.9,331,7999,9.18,15.38,5.48,85,2743
2021-02-12T21:35:00Z,213375,12.48,13.78,12.4,16.74,6.9,330.8,7999,9.18,15.34,5.48,85,2743
2021-02-12T21:40:00Z,213376,12.48,13.76,12.44,16.7,6.9,330.4,7999,9.18,15.3,5.48,85,2743
2021-02-12T21:45:00Z,213377,12.49,13.68,12.38,16.66,6.88,330,7999,9.2,15.3,5.5,85,2720
2021-02-12T21:50:00Z,213378,12.48,13.69,12.42,16.62,6.9,330,7999,9.16,15.24,5.46,85,2765
2021-02-12T21:55:00Z,213379,12.47,13.61,12.42,16.58,6.9,330,7999,9.2,15.2,5.48,85,2743
2021-02-12T22:00:00Z,213380,12.48,13.51,12.42,16.54,6.9,329.4,7999,9.24,15.16,5.5,85,2720
2021-02-12T22:05:00Z,213381,12.47,13.4,12.4,16.52,6.9,329.2,7999,9.24,15.1,5.5,85,2720
2021-02-12T22:10:00Z,213382,12.46,13.21,12.4,16.5,6.9,329,7999,9.16,15,5.46,85,2765
2021-02-12T22:15:00Z,213383,12.47,13.12,12.42,16.44,6.9,329,7999,9.18,14.9,5.48,85,2743
2021-02-12T22:20:00Z,213384,12.46,12.94,12.38,16.4,6.88,328.2,7999,9.22,14.82,5.5,85,2720
2021-02-12T22:25:00Z,213385,12.47,12.81,12.38,16.38,6.88,327.8,7999,9.22,14.72,5.5,85,2720
2021-02-12T22:30:00Z,213386,12.47,12.71,12.4,16.3,6.9,327,7999,9.2,14.64,5.5,84.4,2701
2021-02-12T22:35:00Z,213387,12.46,12.59,12.4,16.28,6.9,326.6,7999,9.18,14.56,5.48,84.6,2730
2021-02-12T22:40:00Z,213388,12.47,12.54,12.4,16.2,6.9,326.6,7999,9.18,14.48,5.48,84,2710
2021-02-12T22:45:00Z,213389,12.47,12.38,12.4,16.16,6.9,326,7999,9.2,14.4,5.5,84,2688
2021-02-12T22:50:00Z,213390,12.47,12.23,12.4,16.1,6.9,326,7999,9.22,14.3,5.5,84,2688
2021-02-12T22:55:00Z,213391,12.47,12.05,12.38,16.1,6.88,325.2,7999,9.22,14.22,5.5,84,2688
2021-02-12T23:00:00Z,213392,12.48,11.83,12.36,16.02,6.88,324.8,7999,9.22,14.1,5.5,84,2688
2021-02-12T23:05:00Z,213393,12.47,11.63,12.4,16,6.9,324,7999,9.2,13.96,5.5,84,2688
2021-02-12T23:10:00Z,213394,12.47,11.38,12.4,15.9,6.9,324,7999,9.2,13.86,5.5,83.6,2675
2021-02-12T23:15:00Z,213395,12.47,11.27,12.34,15.82,6.84,324,7999,9.2,13.76,5.5,83.2,2662
2021-02-12T23:20:00Z,213396,12.47,11.19,12.38,15.78,6.88,323.8,7999,9.2,13.66,5.5,83.8,2682
2021-02-12T23:25:00Z,213397,12.48,11.11,12.34,15.7,6.86,322.2,7999,9.12,13.62,5.42,83.6,2764
2021-02-12T23:30:00Z,213398,12.47,11.07,12.36,15.66,6.88,322,7999,9.16,13.54,5.46,83,2700
2021-02-12T23:35:00Z,213399,12.47,10.95,12.38,15.6,6.88,322,7999,9.16,13.46,5.46,83,2700
2021-02-12T23:40:00Z,213400,12.47,10.89,12.38,15.52,6.88,321.8,7999,9.18,13.38,5.48,83,2678
2021-02-12T23:45:00Z,213401,12.48,10.81,12.36,15.46,6.86,321.2,7999,9.2,13.3,5.5,83,2656
2021-02-12T23:50:00Z,213402,12.47,10.73,12.34,15.4,6.84,320.2,7999,9.16,13.2,5.46,83,2700
2021-02-12T23:55:00Z,213403,12.47,10.63,12.34,15.3,6.86,319.4,7999,9.16,13.14,5.46,83,2700
2021-02-13T00:00:00Z,213404,12.47,10.46,12.32,15.3,6.84,319.2,7999,9.18,13.08,5.48,83,2678
2021-02-13T00:05:00Z,213405,12.47,10.35,12.32,15.24,6.84,318.8,7999,9.12,12.98,5.42,83,2744
2021-02-13T00:10:00Z,213406,12.45,10.17,12.32,15.18,6.86,318.2,7999,9.16,12.86,5.46,82.8,2694
2021-02-13T00:15:00Z,213407,12.47,10.05,12.34,15.1,6.86,318,7999,9.16,12.76,5.46,82,2668
2021-02-13T00:20:00Z,213408,12.46,9.95,12.3,15.02,6.82,317.2,7999,9.2,12.66,5.5,82,2624
2021-02-13T00:25:00Z,213409,12.46,9.78,12.34,14.96,6.84,317,7999,9.14,12.58,5.44,82,2689
2021-02-13T00:30:00Z,213410,12.47,9.7,12.3,14.9,6.82,316.4,7999,9.12,12.46,5.42,82,2711
2021-02-13T00:35:00Z,213411,12.46,9.55,12.38,14.82,6.88,315.6,7999,9.12,12.36,5.42,82,2711
2021-02-13T00:40:00Z,213412,12.47,9.44,12.38,14.78,6.88,315,7999,9.12,12.26,5.42,82,2711
2021-02-13T00:45:00Z,213413,12.46,9.34,12.28,14.7,6.82,315,7999,9.16,12.14,5.46,82,2668
2021-02-13T00:50:00Z,213414,12.47,9.15,12.36,14.64,6.84,314.6,7999,9.16,12.06,5.46,82,2668
2021-02-13T00:55:00Z,213415,12.46,9.07,12.22,14.56,6.82,313.4,7999,9.18,11.96,5.48,82,2646
2021-02-13T01:00:00Z,213416,12.47,8.93,12.3,14.5,6.86,313,7999,9.14,11.88,5.44,82,2689
2021-02-13T01:05:00Z,213417,12.46,8.85,12.36,14.42,6.86,313,7999,9.1,11.76,5.4,82,2733
2021-02-13T01:10:00Z,213418,12.46,8.8,12.28,14.32,6.82,313,7999,9.12,11.68,5.42,82,2711
2021-02-13T01:15:00Z,213419,12.45,8.66,12.22,14.24,6.8,311.8,7999,9.1,11.6,5.4,81.8,2726
2021-02-13T01:20:00Z,213420,12.46,8.66,12.28,14.2,6.84,310.8,7999,9.12,11.5,5.42,82,2711
2021-02-13T01:25:00Z,213421,12.47,8.57,12.26,14.1,6.82,310,7999,9.1,11.42,5.4,81.6,2720
2021-02-13T01:30:00Z,213422,12.46,8.53,12.26,14.04,6.82,310,7999,9.12,11.32,5.42,81.2,2685
2021-02-13T01:35:00Z,213423,12.46,8.46,12.26,14,6.82,309.8,7999,9.2,11.24,5.5,81,2592
2021-02-13T01:40:00Z,213424,12.46,8.33,12.2,13.9,6.8,309.4,7999,9.16,11.18,5.46,81,2635
2021-02-13T01:45:00Z,213425,12.46,8.25,12.28,13.86,6.8,308.8,7999,9.18,11.1,5.48,81,2614
2021-02-13T01:50:00Z,213426,12.45,8.15,12.2,13.8,6.8,308,7999,9.16,11,5.46,81,2635
2021-02-13T01:55:00Z,213427,12.46,8.15,12.2,13.74,6.8,307.8,7999,9.2,10.94,5.5,81,2592
2021-02-13T02:00:00Z,213428,12.46,8.14,12.16,13.66,6.78,307,7999,9.12,10.86,5.42,81,2678
2021-02-13T02:05:00Z,213429,12.46,8.12,12.3,13.64,6.82,307,7999,9.12,10.8,5.42,81,2678
2021-02-13T02:10:00Z,213430,12.46,8.11,12.22,13.52,6.82,306.2,7999,9.14,10.72,5.44,81,2657
2021-02-13T02:15:00Z,213431,12.45,7.979,12.2,13.46,6.8,306,7999,9.1,10.68,5.4,81,2700
2021-02-13T02:20:00Z,213432,12.46,7.966,12.2,13.4,6.8,305,7999,9.1,10.58,5.4,81,2700
2021-02-13T02:25:00Z,213433,12.45,7.913,12.18,13.34,6.8,304.6,7999,9.1,10.52,5.4,81,2700
2021-02-13T02:30:00Z,213434,12.46,7.854,12.22,13.3,6.8,304,7999,9.1,10.48,5.4,81,2700
2021-02-13T02:35:00Z,213435,12.46,7.799,12.22,13.22,6.8,304,7999,9.1,10.4,5.4,81,2700
2021-02-13T02:40:00Z,213436,12.46,7.69,12.2,13.16,6.8,303.8,7999,9.1,10.34,5.4,80.8,2693
2021-02-13T02:45:00Z,213437,12.46,7.619,12.2,13.1,6.78,303.2,7999,9.16,10.28,5.46,80.8,2628
2021-02-13T02:50:00Z,213438,12.46,7.462,12.2,13.04,6.8,302.2,7999,9.18,10.2,5.48,80.2,2588
2021-02-13T02:55:00Z,213439,12.45,7.333,12.22,12.98,6.8,302,7999,9.16,10.14,5.46,80.2,2609
2021-02-13T03:00:00Z,213440,12.45,7.261,12.16,12.9,6.8,302,7999,9.12,10.04,5.42,80,2645
2021-02-13T03:05:00Z,213441,12.45,7.165,12.16,12.86,6.78,302,7999,9.12,9.96,5.42,80,2645
2021-02-13T03:10:00Z,213442,12.45,7.121,12.34,12.8,6.86,301.2,7999,9.12,9.9,5.42,80,2645
2021-02-13T03:15:00Z,213443,12.45,6.961,12.18,12.72,6.8,300,7999,9.1,9.8,5.4,80,2666
2021-02-13T03:20:00Z,213444,12.45,6.866,12.22,12.7,6.8,300,7999,9.1,9.74,5.4,80,2666
2021-02-13T03:25:00Z,213445,12.45,6.754,12.22,12.62,6.8,300,7999,9.16,9.7,5.46,80,2602
2021-02-13T03:30:00Z,213446,12.45,6.668,12.16,12.6,6.8,299.2,7999,9.12,9.62,5.42,80,2645
2021-02-13T03:35:00Z,213447,12.45,6.648,12.24,12.46,6.82,298,7999,9.12,9.56,5.42,80,2645
2021-02-13T03:40:00Z,213448,12.45,6.579,12.38,12.44,6.84,298,7999,9.14,9.5,5.44,80,2624
2021-02-13T03:45:00Z,213449,12.45,6.623,12.22,12.38,6.82,298,7999,9.1,9.4,5.4,79.6,2653
2021-02-13T03:50:00Z,213450,12.43,6.64,12.2,12.3,6.78,297.6,7999,9.12,9.4,5.42,79.8,2638
2021-02-13T03:55:00Z,213451,12.45,6.682,12.16,12.26,6.78,297,7999,9.1,9.32,5.4,79.8,2659
2021-02-13T04:00:00Z,213452,12.45,6.721,12.14,12.2,6.76,296,7999,9.1,9.26,5.4,79.8,2659
2021-02-13T04:05:00Z,213453,12.45,6.677,12.28,12.16,6.82,296,7999,9.1,9.2,5.4,79.8,2659
2021-02-13T04:10:00Z,213454,12.45,6.695,12.28,12.1,6.84,296,7999,9.1,9.14,5.4,79.8,2659
2021-02-13T04:15:00Z,213455,12.45,6.635,12.2,12.06,6.8,296,7999,9.12,9.12,5.42,79.6,2632
2021-02-13T04:20:00Z,213456,12.45,6.608,12.2,12,6.8,295,7999,9.12,9.06,5.42,79.8,2638
2021-02-13T04:25:00Z,213457,12.45,6.595,12.22,11.96,6.8,295,7999,9.1,9,5.4,79,2633
2021-02-13T04:30:00Z,213458,12.46,6.51,12.16,11.9,6.8,294,7999,9.12,8.98,5.42,79,2612
2021-02-13T04:35:00Z,213459,12.45,6.497,12.22,11.84,6.82,293.8,7999,9.1,8.9,5.4,79,2633
2021-02-13T04:40:00Z,213460,12.45,6.361,12.18,11.78,6.8,293.6,7999,9.1,8.86,5.4,79,2633
2021-02-13T04:45:00Z,213461,12.45,6.294,12.2,11.74,6.8,293.2,7999,9.1,8.82,5.4,79,2633
2021-02-13T04:50:00Z,213462,12.45,6.255,12.2,11.68,6.8,293,7999,9.18,8.74,5.48,79,2549
2021-02-13T04:55:00Z,213463,12.44,6.178,12.2,11.62,6.8,292.4,7999,9.16,8.72,5.46,79,2570
2021-02-13T05:00:00Z,213464,12.45,6.204,12.22,11.6,6.8,292,7999,9.14,8.64,5.44,79,2591
2021-02-13T05:05:00Z,213465,12.45,6.162,12.18,11.56,6.78,292,7999,9.16,8.6,5.46,79,2570
2021-02-13T05:10:00Z,213466,12.45,6.105,12.18,11.5,6.8,291.4,7999,9.14,8.56,5.44,79,2591
2021-02-13T05:15:00Z,213467,12.44,6.072,12.18,11.4,6.8,291,7999,9.1,8.5,5.4,79,2633
2021-02-13T05:20:00Z,213468,12.45,5.977,12.18,11.4,6.8,291,7999,9.1,8.44,5.4,79,2633
2021-02-13T05:25:00Z,213469,12.44,6.018,12.18,11.3,6.8,290.6,7999,9.16,8.4,5.46,79,2570
2021-02-13T05:30:00Z,213470,12.45,6.001,12.26,11.28,6.82,290.4,7999,9.14,8.4,5.44,79,2591
2021-02-13T05:35:00Z,213471,12.45,6.012,12.2,11.2,6.8,289.8,7999,9.12,8.32,5.42,79,2612
2021-02-13T05:40:00Z,213472,12.44,6.021,12.24,11.2,6.8,289,7999,9.14,8.3,5.44,79,2591
2021-02-13T05:45:00Z,213473,12.45,5.972,12.24,11.16,6.8,289,7999,9.16,8.28,5.46,79,2570
2021-02-13T05:50:00Z,213474,12.44,5.98,12.22,11.1,6.8,288.8,7999,9.14,8.2,5.44,79,2591
2021-02-13T05:55:00Z,213475,12.44,5.864,12.22,11.08,6.8,288.2,7999,9.14,8.16,5.44,79,2591
2021-02-13T06:00:00Z,213476,12.44,5.81,12.28,11,6.82,288,7999,9.12,8.12,5.42,79,2612
2021-02-13T06:05:00Z,213477,12.44,5.785,12.2,11,6.8,288,7999,9.1,8.06,5.4,78.8,2626
2021-02-13T06:10:00Z,213478,12.43,5.709,12.18,10.92,6.8,287.4,7999,9.1,8.02,5.4,78.6,2620
2021-02-13T06:15:00Z,213479,12.44,5.692,12.22,10.9,6.8,287.2,7999,9.1,7.98,5.4,78.8,2626
2021-02-13T06:20:00Z,213480,12.44,5.571,12.24,10.84,6.8,287,7999,9.12,7.9,5.42,78.6,2599
2021-02-13T06:25:00Z,213481,12.44,5.494,12.18,10.8,6.8,286.8,7999,9.12,7.86,5.42,78.4,2592
2021-02-13T06:30:00Z,213482,12.44,5.393,12.26,10.72,6.8,286,7999,9.1,7.82,5.4,78.2,2607
2021-02-13T06:35:00Z,213483,12.43,5.359,12.26,10.7,6.82,285.4,7999,9.14,7.8,5.44,78.2,2565
2021-02-13T06:40:00Z,213484,12.44,5.417,12.22,10.64,6.8,285,7999,9.14,7.74,5.44,78,2558
2021-02-13T06:45:00Z,213485,12.42,5.418,12.24,10.6,6.8,285,7999,9.14,7.76,5.44,78,2558
2021-02-13T06:50:00Z,213486,12.44,5.518,12.2,10.58,6.8,285,7999,9.12,7.72,5.42,78,2579
2021-02-13T06:55:00Z,213487,12.44,5.626,12.2,10.52,6.8,284.8,7999,9.12,7.72,5.42,78.2,2586
2021-02-13T07:00:00Z,213488,12.43,5.731,12.22,10.5,6.8,284.6,7999,9.16,7.74,5.46,78.4,2551
2021-02-13T07:05:00Z,213489,12.44,5.923,12.22,10.44,6.8,284,7999,9.12,7.74,5.42,78.8,2605
2021-02-13T07:10:00Z,213490,12.45,6.095,12.22,10.4,6.8,284.2,7999,9.14,7.8,5.44,79,2591
2021-02-13T07:15:00Z,213491,12.44,6.381,12.22,10.4,6.8,283.2,7999,9.18,7.88,5.48,79,2549
2021-02-13T07:20:00Z,213492,12.45,6.652,12.22,10.36,6.8,283.2,7999,9.1,7.96,5.4,79,2633
2021-02-13T07:25:00Z,213493,12.44,6.986,12.22,10.34,6.8,283.2,7999,9.16,8.08,5.46,79,2570
2021-02-13T07:30:00Z,213494,12.44,7.361,12.2,10.38,6.8,283,7999,9.12,8.2,5.42,79,2612
2021-02-13T07:35:00Z,213495,12.44,7.737,12.14,10.3,6.8,283,7999,9.2,8.34,5.5,79.6,2547
2021-02-13T07:40:00Z,213496,12.44,8.2,12.2,10.32,6.8,283.2,7999,9.14,8.52,5.44,79.8,2617
2021-02-13T07:45:00Z,213497,12.44,8.63,12.2,10.34,6.8,283,7999,9.2,8.68,5.5,80,2560
2021-02-13T07:50:00Z,213498,12.44,9.1,12.2,10.34,6.8,283.4,7999,9.18,8.92,5.48,80,2581
2021-02-13T07:55:00Z,213499,12.44,9.51,12.2,10.38,6.8,283.6,7999,9.2,9.1,5.5,80.2,2566
2021-02-13T08:00:00Z,213500,12.45,9.87,12.22,10.4,6.8,283.8,7999,9.18,9.36,5.48,81,2614
2021-02-13T08:05:00Z,213501,12.44,10.25,12.18,10.44,6.8,284,7999,9.2,9.58,5.5,81,2592
2021-02-13T08:10:00Z,213502,12.45,10.55,12.2,10.5,6.8,284.8,7999,9.2,9.8,5.5,81,2592
2021-02-13T08:15:00Z,213503,12.44,10.95,12.2,10.52,6.8,285,7999,9.2,10.1,5.5,81.4,2605
2021-02-13T08:20:00Z,213504,12.44,11.36,12.2,10.62,6.8,285,7999,9.2,10.34,5.5,82,2624
2021-02-13T08:25:00Z,213505,12.44,11.79,12.22,10.7,6.8,285.4,7999,9.22,10.62,5.5,82,2624
2021-02-13T08:30:00Z,213506,12.45,12.25,12.22,10.8,6.8,286.6,7999,9.2,10.92,5.5,82,2624
2021-02-13T08:35:00Z,213507,12.46,12.65,12.26,10.86,6.8,287.4,7999,9.2,11.2,5.5,82.2,2630
2021-02-13T08:40:00Z,213508,12.45,13.14,12.24,10.94,6.8,288,7999,9.2,11.5,5.5,83,2656
2021-02-13T08:45:00Z,213509,12.45,13.59,12.2,11.08,6.8,288.4,7999,9.2,11.82,5.5,83,2656
2021-02-13T08:50:00Z,213510,12.45,14.04,12.28,11.18,6.82,289.2,7999,9.22,12.12,5.5,83.4,2669
2021-02-13T08:55:00Z,213511,12.45,14.51,12.18,11.3,6.78,290.6,7999,9.2,12.46,5.5,84,2688
2021-02-13T09:00:00Z,213512,12.46,14.94,12.22,11.44,6.8,291,7999,9.22,12.8,5.5,84,2688
2021-02-13T09:05:00Z,213513,12.45,15.47,12.26,11.56,6.82,292,7999,9.2,13.1,5.5,84.4,2701
2021-02-13T09:10:00Z,213514,12.46,15.96,12.2,11.66,6.8,293.2,7999,9.22,13.44,5.5,85,2720
2021-02-13T09:15:00Z,213515,12.45,16.52,12.22,11.86,6.8,294,7999,9.28,13.84,5.5,85,2720
2021-02-13T09:20:00Z,213516,12.45,17,12.22,11.98,6.8,295.4,7999,9.24,14.12,5.5,85.4,2733
2021-02-13T09:25:00Z,213517,12.46,17.37,12.22,12.14,6.8,296.2,7999,9.3,14.46,5.5,86,2752
2021-02-13T09:30:00Z,213518,12.46,17.81,12.2,12.3,6.8,297.2,7999,9.28,14.82,5.5,86.6,2771
2021-02-13T09:35:00Z,213519,12.46,18.22,12.22,12.44,6.8,298.2,7999,9.24,15.16,5.5,87,2784
2021-02-13T09:40:00Z,213520,12.46,18.76,12.24,12.64,6.82,299.8,7999,9.26,15.52,5.5,87,2784
2021-02-13T09:45:00Z,213521,12.46,19.22,12.22,12.82,6.8,301.4,7999,9.3,15.86,5.5,87,2784
2021-02-13T09:50:00Z,213522,12.46,19.7,12.2,13,6.8,302.2,7999,9.32,16.26,5.52,88,2794
2021-02-13T09:55:00Z,213523,12.46,20.22,12.2,13.18,6.8,303.6,7999,9.32,16.62,5.52,88,2794
2021-02-13T10:00:00Z,213524,12.45,20.67,12.2,13.36,6.8,305.2,7999,9.32,16.94,5.52,88.6,2813
2021-02-13T10:05:00Z,213525,12.46,21.15,12.28,13.56,6.82,306.6,7999,9.28,17.34,5.5,89,2848
2021-02-13T10:10:00Z,213526,12.46,21.52,12.22,13.76,6.8,307.6,7999,9.38,17.7,5.58,89.8,2785
2021-02-13T10:15:00Z,213527,12.46,21.79,12.12,13.96,6.8,309.6,7999,9.34,18.02,5.54,90,2836
2021-02-13T10:20:00Z,213528,12.46,21.94,12.16,14.18,6.8,310.6,7999,9.34,18.36,5.54,90,2836
2021-02-13T10:25:00Z,213529,12.46,21.98,12.16,14.38,6.8,312.8,7999,9.4,18.68,5.6,90.2,2775
2021-02-13T10:30:00Z,213530,12.47,22.03,12.18,14.58,6.8,313.8,7999,9.36,18.94,5.56,90.4,2826
2021-02-13T10:35:00Z,213531,12.48,22.06,12.24,14.78,6.8,315.2,7999,9.38,19.28,5.58,91,2822
2021-02-13T10:40:00Z,213532,12.47,22.15,12.22,14.98,6.8,316.8,7999,9.4,19.48,5.6,91.2,2806
2021-02-13T10:45:00Z,213533,12.48,22.34,12.24,15.2,6.8,318.2,7999,9.4,19.78,5.6,91.8,2824
2021-02-13T10:50:00Z,213534,12.47,22.59,12.28,15.36,6.8,319.4,7999,9.4,20.08,5.6,92,2830
2021-02-13T10:55:00Z,213535,12.47,22.82,12.24,15.6,6.8,321.8,7999,9.4,20.38,5.6,92,2830
2021-02-13T11:00:00Z,213536,12.47,23,12.22,15.78,6.78,322.8,7999,9.4,20.66,5.6,92.2,2836
2021-02-13T11:05:00Z,213537,12.48,23.28,12.38,15.98,6.88,324.2,7999,9.4,20.98,5.6,93,2861
2021-02-13T11:10:00Z,213538,12.47,23.47,12.34,16.18,6.84,325.6,7999,9.4,21.22,5.58,93,2884
2021-02-13T11:15:00Z,213539,12.48,23.69,12.34,16.36,6.84,327.6,7999,9.4,21.48,5.6,94,2892
2021-02-13T11:20:00Z,213540,12.48,23.86,12.34,16.58,6.84,329.2,7999,9.46,21.76,5.6,94,2892
2021-02-13T11:25:00Z,213541,12.48,23.95,12.34,16.76,6.84,330.6,7999,9.42,22.02,5.6,94,2892
2021-02-13T11:30:00Z,213542,12.48,24.08,12.38,17,6.88,332.2,7999,9.54,22.28,5.6,94,2892
2021-02-13T11:35:00Z,213543,12.48,24.14,12.36,17.2,6.86,333.6,7999,9.46,22.54,5.6,94,2892
2021-02-13T11:40:00Z,213544,12.48,24.34,12.38,17.38,6.88,335.8,7999,9.54,22.74,5.6,95,2923
2021-02-13T11:45:00Z,213545,12.48,24.46,12.38,17.56,6.88,336.4,7999,9.5,23,5.62,95,2901
2021-02-13T11:50:00Z,213546,12.48,24.5,12.4,17.78,6.9,338.6,7999,9.42,23.2,5.6,95,2923
2021-02-13T11:55:00Z,213547,12.48,24.57,12.42,17.96,6.9,339.4,7999,9.42,23.42,5.6,95,2923
2021-02-13T12:00:00Z,213548,12.47,24.58,12.42,18.14,6.9,341.2,7999,9.44,23.62,5.6,95,2923
2021-02-13T12:05:00Z,213549,12.48,24.67,12.46,18.32,6.9,342.4,7999,9.52,23.8,5.6,95.4,2935
2021-02-13T12:10:00Z,213550,12.49,24.76,12.46,18.54,6.9,344.2,7999,9.52,24,5.6,95.8,2947
2021-02-13T12:15:00Z,213551,12.49,24.89,12.48,18.74,6.9,345.4,7999,9.5,24.18,5.6,96,2953
2021-02-13T12:20:00Z,213552,12.49,24.96,12.5,18.92,6.9,346.8,7999,9.54,24.36,5.6,96,2953
2021-02-13T12:25:00Z,213553,12.48,24.94,12.5,19.1,6.9,347.8,7999,9.48,24.56,5.6,96,2953
2021-02-13T12:30:00Z,213554,12.49,25.13,12.5,19.28,6.9,349.4,7999,9.54,24.68,5.6,96,2953
2021-02-13T12:35:00Z,213555,12.47,25.28,12.52,19.44,6.92,350.6,7999,9.54,24.88,5.6,96,2953
2021-02-13T12:40:00Z,213556,12.49,25.41,12.54,19.64,6.94,351.6,7999,9.56,25.08,5.6,96.4,2965
2021-02-13T12:45:00Z,213557,12.49,25.42,12.52,19.8,6.92,353,7999,9.5,25.2,5.6,96.2,2959
2021-02-13T12:50:00Z,213558,12.49,25.45,12.54,19.94,6.94,354.2,7999,9.52,25.36,5.6,96.8,2978
2021-02-13T12:55:00Z,213559,12.49,25.63,12.6,20.1,7,355.6,7999,9.52,25.48,5.6,96.6,2972
2021-02-13T13:00:00Z,213560,12.48,25.73,12.54,20.26,6.94,356.8,7999,9.52,25.62,5.6,96.8,2978
2021-02-13T13:05:00Z,213561,12.49,25.87,12.62,20.42,7,357.8,7999,9.52,25.72,5.6,97,2984
2021-02-13T13:10:00Z,213562,12.49,26,12.6,20.56,6.98,359.4,7999,9.48,25.8,5.6,97,2984
2021-02-13T13:15:00Z,213563,12.48,26.06,12.62,20.7,6.98,360.6,7999,9.48,25.92,5.6,97,2984
2021-02-13T13:20:00Z,213564,12.49,26.22,12.68,20.9,7,361.6,7999,9.5,26.06,5.6,97,2984
2021-02-13T13:25:00Z,213565,12.49,26.43,12.7,21.02,7,362.6,7999,9.44,26.16,5.6,97,2984
2021-02-13T13:30:00Z,213566,12.49,26.68,12.68,21.16,7,363.6,7999,9.5,26.24,5.6,97,2984
2021-02-13T13:35:00Z,213567,12.49,26.8,12.7,21.3,7,364.4,7999,9.46,26.32,5.6,97,2984
2021-02-13T13:40:00Z,213568,12.49,26.76,12.72,21.42,7.02,365.8,7999,9.46,26.38,5.6,97,2984
2021-02-13T13:45:00Z,213569,12.49,26.83,12.7,21.56,7,366.8,7999,9.46,26.4,5.6,96.8,2978
2021-02-13T13:50:00Z,213570,12.48,26.95,12.7,21.66,7,367.2,7999,9.48,26.48,5.6,97,2984
2021-02-13T13:55:00Z,213571,12.49,27.06,12.72,21.76,7.02,368.8,7999,9.42,26.5,5.6,96.4,2965
2021-02-13T14:00:00Z,213572,12.49,27.09,12.72,21.86,7.02,369,7999,9.42,26.5,5.6,96.4,2965
2021-02-13T14:05:00Z,213573,12.5,27.11,12.72,21.96,7.02,369.8,7999,9.44,26.52,5.6,96,2953
2021-02-13T14:10:00Z,213574,12.5,27.3,12.74,22.06,7.04,370.6,7999,9.44,26.58,5.6,96,2953
2021-02-13T14:15:00Z,213575,12.5,27.37,12.76,22.18,7.06,371.8,7999,9.44,26.6,5.6,96,2953
2021-02-13T14:20:00Z,213576,12.5,27.38,12.8,22.24,7.1,372,7999,9.46,26.6,5.6,96,2953
2021-02-13T14:25:00Z,213577,12.5,27.36,12.8,22.36,7.1,372.8,7999,9.4,26.5,5.6,96,2953
2021-02-13T14:30:00Z,213578,12.48,27.32,12.8,22.42,7.1,373,7999,9.4,26.42,5.6,95.8,2947
2021-02-13T14:35:00Z,213579,12.5,27.48,12.8,22.5,7.1,373.8,7999,9.4,26.4,5.6,96,2953
2021-02-13T14:40:00Z,213580,12.49,27.56,12.8,22.58,7.1,374.2,7999,9.38,26.36,5.58,95.4,2959
2021-02-13T14:45:00Z,213581,12.5,27.67,12.8,22.6,7.1,375,7999,9.4,26.28,5.6,95,2923
2021-02-13T14:50:00Z,213582,12.5,27.63,12.84,22.66,7.1,375.8,7999,9.38,26.22,5.58,95.2,2952
2021-02-13T14:55:00Z,213583,12.5,27.55,12.8,22.7,7.1,376,7999,9.38,26.12,5.58,95,2946
2021-02-13T15:00:00Z,213584,12.5,27.61,12.8,22.76,7.1,376,7999,9.4,25.94,5.6,95,2923
2021-02-13T15:05:00Z,213585,12.5,27.6,12.8,22.8,7.1,376,7999,9.38,25.76,5.58,95,2946
2021-02-13T15:10:00Z,213586,12.5,27.55,12.8,22.8,7.1,376.2,7999,9.36,25.52,5.56,95,2970
2021-02-13T15:15:00Z,213587,12.51,27.41,12.8,22.86,7.1,376.2,7999,9.38,25.24,5.58,94.6,2934
2021-02-13T15:20:00Z,213588,12.5,27.24,12.8,22.88,7.1,376,7999,9.34,25,5.54,94,2962
2021-02-13T15:25:00Z,213589,12.5,26.96,12.82,22.9,7.1,376.4,7999,9.36,24.68,5.56,94,2938
2021-02-13T15:30:00Z,213590,12.51,26.7,12.8,22.92,7.1,376.2,7999,9.32,24.34,5.52,94,2985
2021-02-13T15:35:00Z,213591,12.5,26.61,12.8,22.9,7.1,376.4,7999,9.3,24.08,5.5,94,3008
2021-02-13T15:40:00Z,213592,12.52,26.51,12.8,22.9,7.1,376,7999,9.32,23.8,5.52,93.8,2978
2021-02-13T15:45:00Z,213593,12.5,26.49,12.8,22.9,7.1,376,7999,9.3,23.52,5.5,93.4,2989
2021-02-13T15:50:00Z,213594,12.5,26.47,12.8,22.84,7.1,376,7999,9.3,23.26,5.5,93,2976
2021-02-13T15:55:00Z,213595,12.5,26.31,12.8,22.8,7.1,376,7999,9.3,23.02,5.5,92.2,2950
2021-02-13T16:00:00Z,213596,12.5,26.17,12.8,22.8,7.1,376,7999,9.28,22.76,5.5,92,2944
2021-02-13T16:05:00Z,213597,12.5,25.94,12.8,22.78,7.1,376,7999,9.22,22.54,5.5,92,2944
2021-02-13T16:10:00Z,213598,12.5,25.7,12.82,22.7,7.1,375.6,7999,9.28,22.3,5.5,91.4,2925
2021-02-13T16:15:00Z,213599,12.5,25.39,12.8,22.68,7.1,375,7999,9.2,22.08,5.5,91,2912
2021-02-13T16:20:00Z,213600,12.49,25.04,12.82,22.6,7.1,374.8,7999,9.2,21.9,5.5,90.6,2899
2021-02-13T16:25:00Z,213601,12.5,24.83,12.8,22.52,7.1,373.4,7999,9.2,21.7,5.5,90,2880
2021-02-13T16:30:00Z,213602,12.49,24.53,12.78,22.44,7.08,372.8,7999,9.2,21.52,5.5,90,2880
2021-02-13T16:35:00Z,213603,12.5,24.25,12.76,22.34,7.06,372.2,7999,9.16,21.32,5.46,90,2928
2021-02-13T16:40:00Z,213604,12.5,23.92,12.76,22.24,7.06,371.4,7999,9.16,21.14,5.44,90,2952
2021-02-13T16:45:00Z,213605,12.5,23.54,12.72,22.12,7.02,370.2,7999,9.16,20.98,5.46,89.2,2902
2021-02-13T16:50:00Z,213606,12.5,23.2,12.7,22,7,369.4,7999,9.14,20.8,5.44,89,2919
2021-02-13T16:55:00Z,213607,12.49,22.75,12.7,21.86,7,369,7999,9.14,20.66,5.44,89,2919
2021-02-13T17:00:00Z,213608,12.5,22.33,12.74,21.76,7.04,367.6,7999,9.14,20.46,5.44,88.8,2912
2021-02-13T17:05:00Z,213609,12.5,21.83,12.72,21.64,7.02,367,7999,9.1,20.32,5.4,88.2,2940
2021-02-13T17:10:00Z,213610,12.51,21.33,12.72,21.54,7.02,366.2,7999,9.16,20.14,5.46,88,2863
2021-02-13T17:15:00Z,213611,12.49,20.86,12.7,21.42,7,365,7999,9.1,19.96,5.4,88,2933
2021-02-13T17:20:00Z,213612,12.49,20.31,12.7,21.3,7,364,7999,9.1,19.78,5.4,87.4,2913
2021-02-13T17:25:00Z,213613,12.49,19.81,12.66,21.2,7,363,7999,9.1,19.62,5.4,87,2900
2021-02-13T17:30:00Z,213614,12.49,19.32,12.62,21.06,7,361.8,7999,9.06,19.42,5.4,87,2900
2021-02-13T17:35:00Z,213615,12.49,18.86,12.66,20.92,7,361,7999,9,19.24,5.4,87,2900
2021-02-13T17:40:00Z,213616,12.49,18.46,12.66,20.82,7,360.2,7999,9.1,19.04,5.4,87,2900
2021-02-13T17:45:00Z,213617,12.5,17.99,12.58,20.68,6.98,358.4,7999,9.04,18.88,5.4,86,2866
2021-02-13T17:50:00Z,213618,12.49,17.64,12.62,20.56,7,357.4,7999,9.08,18.7,5.4,86,2866
2021-02-13T17:55:00Z,213619,12.5,17.32,12.58,20.44,6.98,356.6,7999,9.04,18.52,5.4,86,2866
2021-02-13T18:00:00Z,213620,12.49,17.03,12.56,20.34,6.96,355.8,7999,9.06,18.34,5.4,85.2,2840
2021-02-13T18:05:00Z,213621,12.49,16.77,12.52,20.2,6.92,354.6,7999,9,18.16,5.4,85,2833
2021-02-13T18:10:00Z,213622,12.47,16.47,12.5,20.06,6.9,353.4,7999,9.02,18,5.4,85,2833
2021-02-13T18:15:00Z,213623,12.49,16.24,12.5,19.94,6.9,352.6,7999,9.02,17.86,5.4,85,2833
2021-02-13T18:20:00Z,213624,12.49,15.97,12.5,19.82,6.9,351.4,7999,9.02,17.72,5.4,85,2833
2021-02-13T18:25:00Z,213625,12.49,15.76,12.52,19.68,6.92,350.4,7999,9,17.56,5.4,85,2833
2021-02-13T18:30:00Z,213626,12.47,15.51,12.5,19.56,6.9,350,7999,8.98,17.42,5.4,84.6,2820
2021-02-13T18:35:00Z,213627,12.48,15.27,12.48,19.46,6.9,348.8,7999,9,17.28,5.4,84.2,2807
2021-02-13T18:40:00Z,213628,12.48,15.02,12.46,19.34,6.9,348,7999,8.96,17.16,5.4,84,2800
2021-02-13T18:45:00Z,213629,12.49,14.74,12.46,19.24,6.9,347,7999,9,16.96,5.4,84,2800
2021-02-13T18:50:00Z,213630,12.48,14.53,12.5,19.12,6.9,346,7999,9,16.84,5.4,84,2800
2021-02-13T18:55:00Z,213631,12.48,14.29,12.44,19.02,6.9,345.4,7999,9.02,16.68,5.4,84,2800
2021-02-13T19:00:00Z,213632,12.48,14.14,12.42,18.92,6.9,344.4,7999,8.96,16.52,5.4,83.6,2786
2021-02-13T19:05:00Z,213633,12.48,14.01,12.46,18.8,6.9,343.4,7999,8.96,16.42,5.4,83,2766
2021-02-13T19:10:00Z,213634,12.49,13.84,12.4,18.7,6.9,342.2,7999,8.92,16.3,5.38,83,2790
2021-02-13T19:15:00Z,213635,12.48,13.7,12.4,18.62,6.9,341.8,7999,8.92,16.16,5.4,83,2766
2021-02-13T19:20:00Z,213636,12.46,13.48,12.42,18.52,6.9,341,7999,8.92,16.06,5.4,83,2766
2021-02-13T19:25:00Z,213637,12.48,13.27,12.4,18.36,6.9,340,7999,8.92,15.92,5.36,83,2814
2021-02-13T19:30:00Z,213638,12.47,13.06,12.4,18.26,6.9,339,7999,8.92,15.78,5.38,82.6,2777
2021-02-13T19:35:00Z,213639,12.48,12.81,12.38,18.16,6.88,338.6,7999,8.98,15.66,5.4,82.2,2740
2021-02-13T19:40:00Z,213640,12.47,12.62,12.38,18.06,6.88,337.8,7999,8.98,15.5,5.4,82,2733
2021-02-13T19:45:00Z,213641,12.47,12.34,12.4,17.96,6.9,336,7999,8.92,15.34,5.38,82,2757
2021-02-13T19:50:00Z,213642,12.47,12.12,12.34,17.86,6.84,336,7999,8.88,15.24,5.38,82,2757
2021-02-13T19:55:00Z,213643,12.47,11.91,12.34,17.76,6.86,335.2,7999,8.92,15.1,5.36,82,2781
2021-02-13T20:00:00Z,213644,12.46,11.68,12.38,17.66,6.88,334.2,7999,8.84,14.98,5.34,82,2804
2021-02-13T20:05:00Z,213645,12.47,11.53,12.32,17.56,6.84,333.6,7999,8.84,14.84,5.34,82,2804
2021-02-13T20:10:00Z,213646,12.46,11.3,12.34,17.46,6.84,332.8,7999,8.92,14.72,5.38,82,2757
2021-02-13T20:15:00Z,213647,12.47,11.15,12.36,17.36,6.88,331.6,7999,8.84,14.6,5.34,81.8,2798
2021-02-13T20:20:00Z,213648,12.47,10.99,12.32,17.26,6.82,330.8,7999,8.84,14.48,5.34,81,2770
2021-02-13T20:25:00Z,213649,12.46,10.8,12.36,17.16,6.86,330.2,7999,8.92,14.36,5.4,81.4,2713
2021-02-13T20:30:00Z,213650,12.47,10.7,12.28,17.08,6.8,329.8,7999,8.84,14.24,5.34,81,2770
2021-02-13T20:35:00Z,213651,12.45,10.53,12.32,16.96,6.84,329,7999,8.86,14.08,5.36,81,2747
2021-02-13T20:40:00Z,213652,12.47,10.47,12.28,16.86,6.8,327.8,7999,8.84,14,5.34,81,2770
2021-02-13T20:45:00Z,213653,12.47,10.36,12.26,16.78,6.8,327,7999,8.9,13.9,5.38,81,2723
2021-02-13T20:50:00Z,213654,12.46,10.28,12.24,16.66,6.8,326.2,7999,8.9,13.8,5.38,81,2723
2021-02-13T20:55:00Z,213655,12.46,10.19,12.32,16.58,6.84,325.8,7999,8.94,13.7,5.4,80.6,2686
2021-02-13T21:00:00Z,213656,12.45,10.06,12.24,16.5,6.82,324.6,7999,8.82,13.6,5.32,80.6,2780
2021-02-13T21:05:00Z,213657,12.46,10.01,12.22,16.4,6.8,324,7999,8.88,13.46,5.36,80.2,2719
2021-02-13T21:10:00Z,213658,12.45,9.87,12.24,16.3,6.8,323.8,7999,8.88,13.34,5.36,80,2712
2021-02-13T21:15:00Z,213659,12.46,9.77,12.24,16.22,6.8,322.6,7999,8.84,13.26,5.34,80,2736
2021-02-13T21:20:00Z,213660,12.46,9.67,12.26,16.14,6.8,322,7999,8.84,13.18,5.34,80,2736
2021-02-13T21:25:00Z,213661,12.46,9.52,12.26,16.04,6.8,322,7999,8.82,13.06,5.32,80,2759
2021-02-13T21:30:00Z,213662,12.46,9.49,12.22,15.96,6.8,321,7999,8.82,12.98,5.32,80,2759
2021-02-13T21:35:00Z,213663,12.45,9.37,12.24,15.88,6.8,320.2,7999,8.84,12.88,5.34,80,2736
2021-02-13T21:40:00Z,213664,12.46,9.35,12.24,15.78,6.8,319.4,7999,8.9,12.8,5.38,80,2689
2021-02-13T21:45:00Z,213665,12.46,9.3,12.22,15.7,6.8,318.6,7999,8.82,12.7,5.32,80,2759
2021-02-13T21:50:00Z,213666,12.46,9.22,12.22,15.62,6.8,318,7999,8.84,12.6,5.34,79.4,2715
2021-02-13T21:55:00Z,213667,12.46,9.22,12.22,15.54,6.8,317.4,7999,8.84,12.52,5.34,79.4,2715
2021-02-13T22:00:00Z,213668,12.46,9.13,12.22,15.42,6.8,317,7999,8.84,12.4,5.34,79,2701
2021-02-13T22:05:00Z,213669,12.46,9.11,12.2,15.34,6.8,316.4,7999,8.84,12.36,5.34,79,2701
2021-02-13T22:10:00Z,213670,12.45,9.08,12.2,15.3,6.8,315.6,7999,8.88,12.26,5.38,79,2656
2021-02-13T22:15:00Z,213671,12.44,8.98,12.2,15.2,6.8,315,7999,8.88,12.18,5.36,79,2679
2021-02-13T22:20:00Z,213672,12.45,8.93,12.2,15.1,6.8,315,7999,8.9,12.1,5.4,79,2633
2021-02-13T22:25:00Z,213673,12.44,8.76,12.2,15.04,6.8,314.4,7999,8.8,12.02,5.3,79,2747
2021-02-13T22:30:00Z,213674,12.45,8.63,12.26,14.94,6.82,313.4,7999,8.8,11.92,5.3,79,2747
2021-02-13T22:35:00Z,213675,12.45,8.48,12.26,14.88,6.8,313,7999,8.8,11.86,5.3,79,2747
2021-02-13T22:40:00Z,213676,12.44,8.26,12.22,14.8,6.8,313,7999,8.84,11.74,5.34,79,2701
2021-02-13T22:45:00Z,213677,12.45,8.15,12.2,14.72,6.8,312.4,7999,8.8,11.64,5.3,79,2747
2021-02-13T22:50:00Z,213678,12.45,7.985,12.2,14.66,6.8,311.2,7999,8.82,11.6,5.32,78.6,2711
2021-02-13T22:55:00Z,213679,12.45,7.917,12.2,14.6,6.8,310.4,7999,8.88,11.5,5.36,78.2,2652
2021-02-13T23:00:00Z,213680,12.44,7.825,12.18,14.5,6.8,310,7999,8.86,11.4,5.36,78.4,2659
2021-02-13T23:05:00Z,213681,12.45,7.747,12.18,14.42,6.8,309.8,7999,8.8,11.32,5.3,78,2713
2021-02-13T23:10:00Z,213682,12.45,7.723,12.18,14.34,6.78,309.4,7999,8.8,11.22,5.3,78,2713
2021-02-13T23:15:00Z,213683,12.44,7.635,12.2,14.26,6.8,308,7999,8.84,11.18,5.34,78,2668
2021-02-13T23:20:00Z,213684,12.45,7.629,12.2,14.2,6.78,308,7999,8.82,11.1,5.32,78,2690
2021-02-13T23:25:00Z,213685,12.44,7.564,12.26,14.12,6.82,307,7999,8.82,11.02,5.32,78,2690
2021-02-13T23:30:00Z,213686,12.45,7.519,12.16,14.06,6.78,307,7999,8.8,10.96,5.3,78,2713
2021-02-13T23:35:00Z,213687,12.45,7.492,12.2,13.96,6.78,306,7999,8.8,10.9,5.3,78,2713
2021-02-13T23:40:00Z,213688,12.46,7.424,12.18,13.92,6.82,306,7999,8.76,10.82,5.3,78,2713
2021-02-13T23:45:00Z,213689,12.45,7.405,12.18,13.86,6.78,305.8,7999,8.84,10.78,5.34,78,2668
2021-02-13T23:50:00Z,213690,12.44,7.334,12.2,13.8,6.8,304.4,7999,8.8,10.68,5.3,78,2713
2021-02-13T23:55:00Z,213691,12.45,7.316,12.22,13.74,6.78,304.2,7999,8.8,10.64,5.3,78,2713
2021-02-14T00:00:00Z,213692,12.43,7.274,12.12,13.64,6.78,304,7999,8.8,10.54,5.3,78,2713
2021-02-14T00:05:00Z,213693,12.45,7.213,12.14,13.6,6.78,303.8,7999,8.8,10.5,5.3,78,2713
2021-02-14T00:10:00Z,213694,12.44,7.171,12.12,13.5,6.78,302.8,7999,8.8,10.4,5.3,78,2713
2021-02-14T00:15:00Z,213695,12.45,7.08,12.16,13.42,6.78,302.4,7999,8.76,10.36,5.3,78,2713
2021-02-14T00:20:00Z,213696,12.44,7.103,12.08,13.36,6.76,302,7999,8.8,10.3,5.3,78,2713
2021-02-14T00:25:00Z,213697,12.43,7.089,12.14,13.3,6.76,302,7999,8.8,10.28,5.3,78,2713
2021-02-14T00:30:00Z,213698,12.44,7.107,12.16,13.22,6.78,301.2,7999,8.78,10.2,5.3,78,2713
2021-02-14T00:35:00Z,213699,12.44,7.124,12.12,13.2,6.74,301,7999,8.8,10.12,5.3,78,2713
2021-02-14T00:40:00Z,213700,12.44,7.061,12.1,13.12,6.76,300.2,7999,8.78,10.08,5.3,77.8,2706
2021-02-14T00:45:00Z,213701,12.44,7.054,12.08,13.08,6.76,300,7999,8.8,10.06,5.3,78,2713
2021-02-14T00:50:00Z,213702,12.43,6.988,12.12,13,6.78,299.2,7999,8.82,9.94,5.32,77.4,2670
2021-02-14T00:55:00Z,213703,12.44,7.005,12.08,12.96,6.74,298.2,7999,8.78,9.9,5.3,77.8,2706
2021-02-14T01:00:00Z,213704,12.44,6.996,12.14,12.9,6.76,298,7999,8.78,9.84,5.3,77.2,2685
2021-02-14T01:05:00Z,213705,12.43,6.949,12.08,12.84,6.74,298,7999,8.8,9.8,5.3,77.4,2692
2021-02-14T01:10:00Z,213706,12.44,6.955,12.12,12.8,6.76,298,7999,8.8,9.74,5.3,77.4,2692
2021-02-14T01:15:00Z,213707,12.42,6.904,12.14,12.72,6.78,297.6,7999,8.82,9.7,5.32,77,2656
2021-02-14T01:20:00Z,213708,12.44,6.937,12.12,12.68,6.78,296.6,7999,8.76,9.7,5.3,77.2,2685
2021-02-14T01:25:00Z,213709,12.44,6.923,12.06,12.62,6.74,296.4,7999,8.76,9.6,5.3,77,2678
2021-02-14T01:30:00Z,213710,12.44,6.943,12.1,12.58,6.76,296.2,7999,8.78,9.6,5.3,77,2678
2021-02-14T01:35:00Z,213711,12.44,6.955,12.1,12.5,6.72,296,7999,8.78,9.52,5.3,77,2678
2021-02-14T01:40:00Z,213712,12.45,6.891,12.02,12.44,6.7,296,7999,8.78,9.5,5.3,77.2,2685
2021-02-14T01:45:00Z,213713,12.44,6.899,12.02,12.4,6.74,295.8,7999,8.8,9.44,5.3,77,2678
2021-02-14T01:50:00Z,213714,12.44,6.83,12.08,12.36,6.72,294.8,7999,8.78,9.4,5.3,77,2678
2021-02-14T01:55:00Z,213715,12.44,6.831,12.02,12.3,6.7,294.4,7999,8.8,9.4,5.3,77,2678
2021-02-14T02:00:00Z,213716,12.44,6.77,12.04,12.26,6.72,294,7999,8.76,9.3,5.3,77,2678
2021-02-14T02:05:00Z,213717,12.42,6.698,12.1,12.2,6.74,293.6,7999,8.78,9.24,5.3,77,2678
2021-02-14T02:10:00Z,213718,12.44,6.637,12.1,12.12,6.76,293.2,7999,8.78,9.2,5.3,77,2678
2021-02-14T02:15:00Z,213719,12.43,6.49,12.12,12.1,6.76,293,7999,8.8,9.18,5.3,77,2678
2021-02-14T02:20:00Z,213720,12.44,6.383,12.06,12.02,6.74,292.6,7999,8.74,9.1,5.3,77,2678
2021-02-14T02:25:00Z,213721,12.43,6.272,12.02,12,6.72,292,7999,8.76,9.04,5.3,77,2678
2021-02-14T02:30:00Z,213722,12.44,6.202,12.04,11.96,6.72,291.6,7999,8.78,9,5.3,77,2678
2021-02-14T02:35:00Z,213723,12.43,6.221,12.18,11.9,6.8,291.4,7999,8.8,8.92,5.3,77,2678
2021-02-14T02:40:00Z,213724,12.43,6.19,12.18,11.88,6.8,291,7999,8.78,8.9,5.3,76.8,2671
2021-02-14T02:45:00Z,213725,12.43,6.228,11.98,11.8,6.7,291,7999,8.78,8.86,5.3,76.8,2671
2021-02-14T02:50:00Z,213726,12.43,6.256,11.98,11.76,6.72,291,7999,8.8,8.8,5.3,77,2678
2021-02-14T02:55:00Z,213727,12.44,6.257,12.14,11.7,6.72,290.6,7999,8.8,8.76,5.3,76.4,2657
2021-02-14T03:00:00Z,213728,12.43,6.321,12.06,11.66,6.72,290,7999,8.8,8.74,5.3,76.4,2657
2021-02-14T03:05:00Z,213729,12.44,6.304,12.08,11.6,6.72,289.4,7999,8.8,8.7,5.3,76.6,2664
2021-02-14T03:10:00Z,213730,12.43,6.379,12.1,11.56,6.78,289,7999,8.78,8.62,5.3,77,2678
2021-02-14T03:15:00Z,213731,12.43,6.451,12.1,11.5,6.78,288.8,7999,8.76,8.6,5.3,76.6,2664
2021-02-14T03:20:00Z,213732,12.41,6.523,12.08,11.5,6.72,288.8,7999,8.78,8.6,5.3,76.6,2664
2021-02-14T03:25:00Z,213733,12.43,6.642,12.06,11.44,6.74,288.2,7999,8.82,8.6,5.32,76.8,2649
2021-02-14T03:30:00Z,213734,12.41,6.638,12.12,11.4,6.78,288,7999,8.76,8.6,5.3,76.6,2664
2021-02-14T03:35:00Z,213735,12.43,6.674,12.14,11.34,6.76,288,7999,8.8,8.6,5.3,76.8,2671
2021-02-14T03:40:00Z,213736,12.43,6.63,12.16,11.3,6.78,287.4,7999,8.8,8.6,5.3,76.8,2671
2021-02-14T03:45:00Z,213737,12.44,6.538,12.12,11.3,6.78,287,7999,8.8,8.52,5.3,76.6,2664
2021-02-14T03:50:00Z,213738,12.43,6.467,12.14,11.24,6.74,287,7999,8.78,8.5,5.3,76.6,2664
2021-02-14T03:55:00Z,213739,12.42,6.314,12.08,11.2,6.72,287,7999,8.8,8.44,5.3,76.2,2650
2021-02-14T04:00:00Z,213740,12.43,6.253,12.1,11.2,6.72,286.8,7999,8.8,8.4,5.3,76,2643
2021-02-14T04:05:00Z,213741,12.42,6.154,12.1,11.14,6.74,286.2,7999,8.82,8.34,5.32,76,2621
2021-02-14T04:10:00Z,213742,12.43,6.121,12.08,11.1,6.72,285.8,7999,8.8,8.3,5.3,76,2643
2021-02-14T04:15:00Z,213743,12.43,6.121,12.1,11.08,6.78,285.2,7999,8.78,8.3,5.3,76.2,2650
2021-02-14T04:20:00Z,213744,12.43,6.044,12.14,11.02,6.78,285,7999,8.8,8.2,5.3,76,2643
2021-02-14T04:25:00Z,213745,12.43,5.952,12.1,11,6.7,285,7999,8.78,8.16,5.3,76,2643
2021-02-14T04:30:00Z,213746,12.41,5.768,12.16,10.98,6.78,285,7999,8.76,8.1,5.3,76,2643
2021-02-14T04:35:00Z,213747,12.43,5.681,12.1,10.9,6.76,284.8,7999,8.8,8.04,5.3,76,2643
2021-02-14T04:40:00Z,213748,12.43,5.62,12.08,10.9,6.76,284.4,7999,8.8,8,5.3,76,2643
2021-02-14T04:45:00Z,213749,12.43,5.512,12.12,10.82,6.76,283.6,7999,8.72,8,5.3,76,2643
2021-02-14T04:50:00Z,213750,12.43,5.478,12.1,10.8,6.78,283.2,7999,8.8,7.96,5.3,76,2643
2021-02-14T04:55:00Z,213751,12.41,5.353,12.1,10.78,6.76,283.2,7999,8.78,7.88,5.3,76,2643
2021-02-14T05:00:00Z,213752,12.43,5.256,12.08,10.7,6.72,283,7999,8.78,7.8,5.3,76,2643
2021-02-14T05:05:00Z,213753,12.43,5.155,12.1,10.68,6.76,283,7999,8.78,7.8,5.3,76,2643
2021-02-14T05:10:00Z,213754,12.42,5.077,12.04,10.6,6.74,283,7999,8.8,7.76,5.3,76,2643
2021-02-14T05:15:00Z,213755,12.43,5.048,12.1,10.58,6.74,282.6,7999,8.78,7.66,5.3,76,2643
2021-02-14T05:20:00Z,213756,12.43,4.949,12.08,10.56,6.72,282,7999,8.76,7.6,5.3,76,2643
2021-02-14T05:25:00Z,213757,12.43,4.907,12.1,10.5,6.74,282,7999,8.78,7.58,5.3,76,2643
2021-02-14T05:30:00Z,213758,12.43,4.849,12.12,10.44,6.74,281.8,7999,8.8,7.52,5.3,75.8,2636
2021-02-14T05:35:00Z,213759,12.43,4.824,12.08,10.42,6.74,281.4,7999,8.78,7.5,5.3,76,2643
2021-02-14T05:40:00Z,213760,12.42,4.767,12.14,10.38,6.78,281,7999,8.8,7.48,5.3,76,2643
2021-02-14T05:45:00Z,213761,12.41,4.632,12.1,10.32,6.78,280.2,7999,8.8,7.42,5.3,75.8,2636
2021-02-14T05:50:00Z,213762,12.43,4.569,12.1,10.3,6.72,280,7999,8.8,7.4,5.3,75.8,2636
2021-02-14T05:55:00Z,213763,12.41,4.482,12.1,10.26,6.74,280,7999,8.8,7.32,5.3,75.6,2629
2021-02-14T06:00:00Z,213764,12.43,4.457,12.06,10.2,6.72,280,7999,8.78,7.3,5.3,75.6,2629
2021-02-14T06:05:00Z,213765,12.42,4.41,12.08,10.16,6.78,279.8,7999,8.74,7.24,5.3,75.8,2636
2021-02-14T06:10:00Z,213766,12.43,4.313,12.08,10.1,6.76,279.6,7999,8.78,7.18,5.3,75.2,2615
2021-02-14T06:15:00Z,213767,12.42,4.314,12.12,10.1,6.76,278.6,7999,8.78,7.12,5.3,75,2608
2021-02-14T06:20:00Z,213768,12.42,4.283,12.06,10.08,6.72,278.2,7999,8.8,7.08,5.3,75.4,2622
2021-02-14T06:25:00Z,213769,12.42,4.331,12.08,10,6.74,278,7999,8.8,7.06,5.3,75.2,2615
2021-02-14T06:30:00Z,213770,12.42,4.355,12.08,9.94,6.72,278,7999,8.76,7,5.3,75.2,2615
2021-02-14T06:35:00Z,213771,12.43,4.378,12.06,9.9,6.7,277.6,7999,8.78,7,5.32,75.4,2600
2021-02-14T06:40:00Z,213772,12.42,4.46,12.1,9.88,6.72,277.4,7999,8.76,6.98,5.3,75.2,2615
2021-02-14T06:45:00Z,213773,12.42,4.51,12.08,9.8,6.72,277,7999,8.78,6.94,5.3,75.2,2615
2021-02-14T06:50:00Z,213774,12.42,4.688,12.08,9.8,6.74,276.6,7999,8.78,6.96,5.3,75.6,2629
2021-02-14T06:55:00Z,213775,12.42,4.834,12.08,9.76,6.76,276.6,7999,8.74,7,5.3,75.6,2629
2021-02-14T07:00:00Z,213776,12.42,5.048,12.06,9.7,6.7,276.8,7999,8.76,7.04,5.3,75.6,2629
2021-02-14T07:05:00Z,213777,12.42,5.304,12.1,9.7,6.7,276.2,7999,8.78,7.1,5.3,75.8,2636
2021-02-14T07:10:00Z,213778,12.41,5.535,12.08,9.7,6.72,276,7999,8.78,7.18,5.3,76,2643
2021-02-14T07:15:00Z,213779,12.42,5.869,12.04,9.7,6.7,276,7999,8.78,7.26,5.3,76,2643
2021-02-14T07:20:00Z,213780,12.41,6.148,12.06,9.64,6.7,276,7999,8.8,7.36,5.3,76,2643
2021-02-14T07:25:00Z,213781,12.42,6.526,12.04,9.6,6.7,276,7999,8.8,7.52,5.3,76,2643
2021-02-14T07:30:00Z,213782,12.42,6.933,12.08,9.6,6.7,276,7999,8.78,7.66,5.3,76.4,2657
2021-02-14T07:35:00Z,213783,12.41,7.299,12.04,9.6,6.7,276,7999,8.8,7.82,5.3,76.6,2664
2021-02-14T07:40:00Z,213784,12.42,7.728,12.06,9.64,6.7,276,7999,8.8,8.04,5.3,77,2678
2021-02-14T07:45:00Z,213785,12.41,8.09,12.06,9.68,6.7,276,7999,8.8,8.22,5.3,77,2678
2021-02-14T07:50:00Z,213786,12.43,8.56,12.04,9.7,6.7,276,7999,8.8,8.44,5.3,77,2678
2021-02-14T07:55:00Z,213787,12.42,9.05,12.08,9.7,6.7,276.4,7999,8.82,8.66,5.32,77.2,2663
2021-02-14T08:00:00Z,213788,12.42,9.52,12.1,9.76,6.72,276.8,7999,8.92,8.92,5.38,78,2623
2021-02-14T08:05:00Z,213789,12.43,10.08,12.08,9.8,6.72,277.2,7999,8.88,9.16,5.36,78,2645
2021-02-14T08:10:00Z,213790,12.41,10.61,12.08,9.88,6.72,277.8,7999,8.88,9.44,5.38,78,2623
2021-02-14T08:15:00Z,213791,12.43,11.21,12.1,9.92,6.74,278,7999,8.82,9.7,5.32,78,2690
2021-02-14T08:20:00Z,213792,12.43,11.82,12.08,10.04,6.72,278.6,7999,8.9,10,5.38,78.8,2649
2021-02-14T08:25:00Z,213793,12.43,12.41,12.06,10.12,6.7,279.6,7999,8.86,10.34,5.36,79,2679
2021-02-14T08:30:00Z,213794,12.43,13.1,12.06,10.24,6.76,280,7999,8.88,10.62,5.38,79,2656
2021-02-14T08:35:00Z,213795,12.43,13.78,12.1,10.34,6.74,280.4,7999,8.92,10.96,5.4,79.4,2646
2021-02-14T08:40:00Z,213796,12.43,14.48,12.1,10.44,6.7,281.6,7999,8.96,11.32,5.4,80,2666
2021-02-14T08:45:00Z,213797,12.43,15.12,12.12,10.52,6.76,282.6,7999,8.96,11.66,5.4,80,2666
2021-02-14T08:50:00Z,213798,12.43,15.7,12.12,10.66,6.76,283,7999,8.96,12,5.4,80.8,2693
2021-02-14T08:55:00Z,213799,12.44,16.27,12.12,10.84,6.78,284,7999,8.96,12.36,5.4,81,2700
2021-02-14T09:00:00Z,213800,12.45,16.77,12.12,10.96,6.72,285,7999,9,12.74,5.4,81.2,2707
2021-02-14T09:05:00Z,213801,12.44,17.34,12.1,11.12,6.74,285.8,7999,9,13.06,5.4,81.8,2726
2021-02-14T09:10:00Z,213802,12.44,17.82,12.06,11.26,6.74,287.2,7999,8.98,13.44,5.4,82,2733
2021-02-14T09:15:00Z,213803,12.44,18.23,12.1,11.42,6.76,288.2,7999,8.98,13.8,5.4,82,2733
2021-02-14T09:20:00Z,213804,12.44,18.62,12.1,11.64,6.76,289.4,7999,9,14.14,5.4,82.2,2740
2021-02-14T09:25:00Z,213805,12.45,18.92,12.12,11.76,6.76,291,7999,9.02,14.52,5.4,83,2766
2021-02-14T09:30:00Z,213806,12.44,19.24,12.04,11.94,6.72,291.8,7999,9.06,14.88,5.4,83,2766
2021-02-14T09:35:00Z,213807,12.43,19.5,12.08,12.12,6.76,293,7999,9.02,15.24,5.4,83.6,2786
2021-02-14T09:40:00Z,213808,12.45,19.8,12.12,12.3,6.74,294.6,7999,9.04,15.6,5.4,84,2800
2021-02-14T09:45:00Z,213809,12.45,20.1,12.1,12.48,6.74,295.8,7999,9,15.94,5.4,84,2800
2021-02-14T09:50:00Z,213810,12.44,20.35,12.1,12.7,6.76,297.2,7999,9,16.26,5.4,84.8,2826
2021-02-14T09:55:00Z,213811,12.45,20.67,12.1,12.86,6.72,298.4,7999,9.04,16.64,5.4,85,2833
2021-02-14T10:00:00Z,213812,12.44,20.94,11.96,13.06,6.68,299.8,7999,9.04,16.98,5.4,85,2833
2021-02-14T10:05:00Z,213813,12.45,21.29,12.08,13.26,6.74,301.8,7999,9.04,17.36,5.4,85.6,2853
2021-02-14T10:10:00Z,213814,12.44,21.64,12.08,13.48,6.74,302.8,7999,9.1,17.68,5.4,86,2866
2021-02-14T10:15:00Z,213815,12.45,22.01,12.1,13.72,6.72,304,7999,9.02,18.06,5.4,86.6,2886
2021-02-14T10:20:00Z,213816,12.45,22.43,12.08,13.9,6.72,306,7999,9.1,18.42,5.4,87,2900
2021-02-14T10:25:00Z,213817,12.45,22.72,12.1,14.12,6.72,307.4,7999,9.06,18.8,5.4,87,2900
2021-02-14T10:30:00Z,213818,12.46,23.07,12.08,14.3,6.78,309,7999,9.1,19.1,5.4,87.2,2907
2021-02-14T10:35:00Z,213819,12.45,23.4,12.1,14.54,6.74,310.4,7999,9.1,19.46,5.4,87.8,2926
2021-02-14T10:40:00Z,213820,12.46,23.72,12.14,14.76,6.76,312.4,7999,9.1,19.84,5.4,88,2933
2021-02-14T10:45:00Z,213821,12.46,24,12.16,14.96,6.76,313.6,7999,9.12,20.12,5.42,88.2,2916
2021-02-14T10:50:00Z,213822,12.47,24.22,12.14,15.18,6.8,315,7999,9.16,20.44,5.46,89,2895
2021-02-14T10:55:00Z,213823,12.46,24.53,12.2,15.4,6.8,316.8,7999,9.14,20.74,5.44,89,2919
2021-02-14T11:00:00Z,213824,12.47,24.82,12.18,15.62,6.78,318.4,7999,9.12,21.04,5.44,89.2,2926
2021-02-14T11:05:00Z,213825,12.46,25.12,12.18,15.86,6.8,320.4,7999,9.12,21.34,5.42,89.8,2969
2021-02-14T11:10:00Z,213826,12.46,25.42,12.2,16.06,6.8,322.2,7999,9.2,21.66,5.5,90,2880
2021-02-14T11:15:00Z,213827,12.46,25.68,12.24,16.26,6.8,323.8,7999,9.22,21.98,5.5,90,2880
2021-02-14T11:20:00Z,213828,12.47,26.05,12.22,16.5,6.8,325.2,7999,9.2,22.26,5.5,90.4,2893
2021-02-14T11:25:00Z,213829,12.47,26.31,12.2,16.7,6.8,327,7999,9.26,22.56,5.5,90.8,2906
2021-02-14T11:30:00Z,213830,12.47,26.47,12.24,16.92,6.8,328.4,7999,9.22,22.84,5.5,91,2912
2021-02-14T11:35:00Z,213831,12.47,26.61,12.24,17.16,6.8,330.2,7999,9.2,23.1,5.5,91.4,2925
2021-02-14T11:40:00Z,213832,12.47,26.66,12.26,17.4,6.8,332,7999,9.2,23.36,5.5,91.8,2938
2021-02-14T11:45:00Z,213833,12.47,26.77,12.26,17.58,6.8,333.6,7999,9.2,23.58,5.5,92,2944
2021-02-14T11:50:00Z,213834,12.48,26.88,12.34,17.82,6.84,335.2,7999,9.24,23.82,5.5,92,2944
2021-02-14T11:55:00Z,213835,12.47,27.08,12.26,18.02,6.8,336.6,7999,9.28,24.06,5.5,92,2944
2021-02-14T12:00:00Z,213836,12.47,27.3,12.36,18.22,6.86,338.6,7999,9.28,24.3,5.5,92,2944
2021-02-14T12:05:00Z,213837,12.47,27.56,12.34,18.44,6.84,339.6,7999,9.28,24.54,5.5,92.2,2950
2021-02-14T12:10:00Z,213838,12.48,27.95,12.36,18.66,6.86,341.4,7999,9.28,24.78,5.5,92.4,2957
2021-02-14T12:15:00Z,213839,12.49,28.13,12.34,18.86,6.84,343,7999,9.22,25.06,5.5,92.8,2970
2021-02-14T12:20:00Z,213840,12.48,28.29,12.4,19.08,6.9,344.4,7999,9.28,25.24,5.5,92.4,2957
2021-02-14T12:25:00Z,213841,12.48,28.44,12.38,19.3,6.88,346.4,7999,9.24,25.38,5.5,92.6,2963
2021-02-14T12:30:00Z,213842,12.47,28.49,12.4,19.46,6.9,347.4,7999,9.28,25.54,5.5,93,2976
2021-02-14T12:35:00Z,213843,12.48,28.49,12.42,19.66,6.9,349.2,7999,9.24,25.7,5.5,92.6,2963
2021-02-14T12:40:00Z,213844,12.48,28.33,12.44,19.88,6.9,350.4,7999,9.28,25.84,5.5,93,2976
2021-02-14T12:45:00Z,213845,12.48,28.2,12.46,20.06,6.9,351.6,7999,9.3,25.98,5.5,92.8,2970
2021-02-14T12:50:00Z,213846,12.49,28.03,12.46,20.26,6.9,352.8,7999,9.22,26.08,5.5,92.8,2970
2021-02-14T12:55:00Z,213847,12.48,27.84,12.5,20.42,6.9,354.2,7999,9.2,26.16,5.5,92.4,2957
2021-02-14T13:00:00Z,213848,12.48,27.68,12.5,20.56,6.9,355.8,7999,9.2,26.22,5.5,92.2,2950
2021-02-14T13:05:00Z,213849,12.48,27.53,12.48,20.74,6.9,356.6,7999,9.2,26.24,5.5,92,2944
2021-02-14T13:10:00Z,213850,12.48,27.5,12.5,20.92,6.9,357.6,7999,9.2,26.3,5.5,92,2944
2021-02-14T13:15:00Z,213851,12.49,27.45,12.54,21.02,6.94,359,7999,9.18,26.36,5.48,92,2968
2021-02-14T13:20:00Z,213852,12.48,27.45,12.54,21.14,6.94,360.2,7999,9.2,26.4,5.5,92,2944
2021-02-14T13:25:00Z,213853,12.48,27.47,12.54,21.28,6.94,361,7999,9.2,26.48,5.5,92,2944
2021-02-14T13:30:00Z,213854,12.49,27.5,12.54,21.42,6.94,361.6,7999,9.2,26.52,5.5,92,2944
2021-02-14T13:35:00Z,213855,12.48,27.57,12.54,21.52,6.94,362.4,7999,9.18,26.56,5.48,92,2968
2021-02-14T13:40:00Z,213856,12.47,27.53,12.6,21.62,7,363.8,7999,9.2,26.6,5.5,92,2944
2021-02-14T13:45:00Z,213857,12.49,27.55,12.58,21.74,6.98,364,7999,9.2,26.6,5.5,92,2944
2021-02-14T13:50:00Z,213858,12.48,27.54,12.6,21.84,7,365,7999,9.18,26.6,5.48,92,2968
2021-02-14T13:55:00Z,213859,12.49,27.56,12.62,21.92,7,365.8,7999,9.18,26.6,5.48,92,2968
2021-02-14T14:00:00Z,213860,12.49,27.64,12.6,22.04,7,366.8,7999,9.16,26.64,5.46,91.8,2986
2021-02-14T14:05:00Z,213861,12.47,27.66,12.66,22.12,7,367.2,7999,9.16,26.64,5.46,91.4,2974
2021-02-14T14:10:00Z,213862,12.49,27.76,12.7,22.2,7,367.8,7999,9.18,26.62,5.48,91,2936
2021-02-14T14:15:00Z,213863,12.49,27.79,12.7,22.26,7,368.6,7999,9.16,26.66,5.46,91.4,2973
2021-02-14T14:20:00Z,213864,12.49,27.77,12.68,22.38,7,369,7999,9.12,26.66,5.42,91,3009
2021-02-14T14:25:00Z,213865,12.49,27.74,12.7,22.42,7,369.6,7999,9.14,26.6,5.44,91,2985
2021-02-14T14:30:00Z,213866,12.48,27.66,12.7,22.5,7,370,7999,9.1,26.56,5.4,90.6,3020
2021-02-14T14:35:00Z,213867,12.49,27.69,12.7,22.56,7,370,7999,9.1,26.46,5.4,90.2,3007
2021-02-14T14:40:00Z,213868,12.48,27.64,12.7,22.6,7,371,7999,9.1,26.44,5.4,90,3000
2021-02-14T14:45:00Z,213869,12.49,27.62,12.7,22.66,7,371.8,7999,9.1,26.3,5.4,90,3000
2021-02-14T14:50:00Z,213870,12.49,27.59,12.7,22.7,7,371.8,7999,9.1,26.26,5.4,90,3000
2021-02-14T14:55:00Z,213871,12.49,27.47,12.7,22.72,7,372,7999,9.1,26.12,5.4,90,3000
2021-02-14T15:00:00Z,213872,12.49,27.36,12.7,22.8,7,372,7999,9.08,25.92,5.4,90,3000
2021-02-14T15:05:00Z,213873,12.48,27.13,12.7,22.8,7,372.2,7999,9.08,25.74,5.4,90,3000
2021-02-14T15:10:00Z,213874,12.49,26.93,12.7,22.8,7,372.2,7999,9.1,25.52,5.4,90,3000
2021-02-14T15:15:00Z,213875,12.49,26.72,12.7,22.8,7,372.2,7999,9.02,25.24,5.4,89.8,2993
2021-02-14T15:20:00Z,213876,12.47,26.42,12.7,22.82,7,372.2,7999,9,24.98,5.4,89,2966
2021-02-14T15:25:00Z,213877,12.49,26.22,12.7,22.84,7,372.4,7999,9,24.7,5.4,89,2966
2021-02-14T15:30:00Z,213878,12.49,25.93,12.7,22.8,7,372.2,7999,9,24.46,5.4,88.8,2959
2021-02-14T15:35:00Z,213879,12.49,25.75,12.7,22.8,7,372,7999,9,24.2,5.4,88.6,2953
2021-02-14T15:40:00Z,213880,12.49,25.6,12.7,22.8,7,372,7999,9,23.92,5.4,88.2,2940
2021-02-14T15:45:00Z,213881,12.49,25.48,12.7,22.8,7,372,7999,8.98,23.66,5.4,88,2933
2021-02-14T15:50:00Z,213882,12.49,25.38,12.68,22.72,7,371.8,7999,8.98,23.44,5.4,88,2933
2021-02-14T15:55:00Z,213883,12.49,25.2,12.7,22.7,7,371,7999,8.98,23.2,5.4,87.2,2907
2021-02-14T16:00:00Z,213884,12.49,25.09,12.7,22.64,7,370.4,7999,8.94,22.98,5.4,87,2900
2021-02-14T16:05:00Z,213885,12.48,24.9,12.7,22.6,7,370.2,7999,8.94,22.74,5.4,87,2900
2021-02-14T16:10:00Z,213886,12.49,24.75,12.7,22.56,7,370,7999,8.92,22.54,5.4,87,2900
2021-02-14T16:15:00Z,213887,12.48,24.57,12.7,22.5,7,369.2,7999,8.96,22.34,5.4,86.4,2880
2021-02-14T16:20:00Z,213888,12.49,24.34,12.7,22.42,7,369,7999,8.86,22.12,5.36,86,2916
2021-02-14T16:25:00Z,213889,12.48,24.15,12.66,22.34,7,368.8,7999,8.84,21.96,5.34,85.8,2934
2021-02-14T16:30:00Z,213890,12.47,23.87,12.66,22.22,7,367.8,7999,8.84,21.74,5.34,85,2907
2021-02-14T16:35:00Z,213891,12.48,23.62,12.66,22.14,6.98,367,7999,8.82,21.56,5.32,85,2931
2021-02-14T16:40:00Z,213892,12.48,23.33,12.6,22.04,6.98,366.6,7999,8.8,21.42,5.3,85,2956
2021-02-14T16:45:00Z,213893,12.48,22.99,12.58,21.94,6.98,365.4,7999,8.78,21.24,5.3,85,2956
2021-02-14T16:50:00Z,213894,12.48,22.64,12.52,21.84,6.92,364.4,7999,8.84,21.06,5.32,84.8,2925
2021-02-14T16:55:00Z,213895,12.48,22.19,12.6,21.72,7,363.6,7999,8.8,20.88,5.3,84.4,2935
2021-02-14T17:00:00Z,213896,12.48,21.8,12.54,21.62,6.94,362.8,7999,8.82,20.7,5.32,84,2897
2021-02-14T17:05:00Z,213897,12.49,21.37,12.56,21.54,6.96,361.8,7999,8.76,20.54,5.3,84,2921
2021-02-14T17:10:00Z,213898,12.48,20.93,12.52,21.42,6.92,361,7999,8.74,20.36,5.28,84,2757
2021-02-14T17:15:00Z,213899,12.48,20.52,12.52,21.3,6.92,360.2,7999,8.74,20.18,5.3,83.2,2893
2021-02-14T17:20:00Z,213900,12.47,20.03,12.5,21.18,6.9,359,7999,8.74,20.02,5.3,83,2886
2021-02-14T17:25:00Z,213901,12.48,19.61,12.5,21.1,6.9,358.2,7999,8.72,19.84,5.3,83,2886
2021-02-14T17:30:00Z,213902,12.48,19.17,12.5,20.98,6.9,356.8,7999,8.76,19.66,5.3,82.8,2879
2021-02-14T17:35:00Z,213903,12.48,18.75,12.46,20.88,6.9,356.2,7999,8.72,19.48,5.28,82.2,2512
2021-02-14T17:40:00Z,213904,12.48,18.38,12.44,20.74,6.9,355.2,7999,8.76,19.34,5.3,82,2852
2021-02-14T17:45:00Z,213905,12.48,17.99,12.46,20.6,6.9,354,7999,8.7,19.16,5.3,82,2852
2021-02-14T17:50:00Z,213906,12.48,17.69,12.44,20.48,6.9,353,7999,8.7,18.96,5.3,82,2852
2021-02-14T17:55:00Z,213907,12.48,17.37,12.4,20.38,6.9,352.6,7999,8.64,18.82,5.24,82,2371
2021-02-14T18:00:00Z,213908,12.47,17.09,12.42,20.26,6.9,351.6,7999,8.62,18.62,5.22,82,2210
2021-02-14T18:05:00Z,213909,12.47,16.82,12.4,20.14,6.9,350.6,7999,8.64,18.5,5.24,81.8,2366
2021-02-14T18:10:00Z,213910,12.47,16.54,12.4,20.06,6.9,349.8,7999,8.62,18.3,5.24,81.2,2347
2021-02-14T18:15:00Z,213911,12.47,16.36,12.38,19.94,6.88,349.2,7999,8.62,18.14,5.22,81,2183
2021-02-14T18:20:00Z,213912,12.47,16.1,12.4,19.82,6.9,348,7999,8.64,18,5.24,81,2342
2021-02-14T18:25:00Z,213913,12.47,15.91,12.36,19.72,6.86,347,7999,8.64,17.84,5.24,81,2342
2021-02-14T18:30:00Z,213914,12.47,15.68,12.34,19.58,6.84,346.2,7999,8.62,17.7,5.22,81,2183
2021-02-14T18:35:00Z,213915,12.47,15.49,12.4,19.48,6.9,345.2,7999,8.64,17.54,5.24,80.8,2335
2021-02-14T18:40:00Z,213916,12.47,15.35,12.36,19.4,6.88,344,7999,8.62,17.42,5.22,80.2,2161
2021-02-14T18:45:00Z,213917,12.46,15.15,12.34,19.28,6.84,343.4,7999,8.6,17.28,5.2,80,2000
2021-02-14T18:50:00Z,213918,12.47,15.03,12.32,19.18,6.82,342.4,7999,8.6,17.14,5.2,80,2000
2021-02-14T18:55:00Z,213919,12.46,14.84,12.34,19.06,6.86,342.2,7999,8.6,17.02,5.2,80,2000
2021-02-14T19:00:00Z,213920,12.46,14.7,12.32,18.94,6.82,341.4,7999,8.64,16.88,5.24,80,2313
2021-02-14T19:05:00Z,213921,12.46,14.56,12.24,18.86,6.8,339.8,7999,8.6,16.74,5.2,79.8,1995
2021-02-14T19:10:00Z,213922,12.46,14.41,12.34,18.74,6.84,339,7999,8.6,16.62,5.22,79.6,2146
2021-02-14T19:15:00Z,213923,12.46,14.31,12.28,18.66,6.8,338.8,7999,8.56,16.5,5.22,79.2,2134
2021-02-14T19:20:00Z,213924,12.46,14.15,12.24,18.56,6.8,338,7999,8.54,16.38,5.2,79,1975
2021-02-14T19:25:00Z,213925,12.46,14.06,12.28,18.44,6.82,336.4,7999,8.6,16.26,5.2,79,1975
2021-02-14T19:30:00Z,213926,12.47,13.94,12.26,18.32,6.82,336,7999,8.6,16.16,5.2,79,1975
2021-02-14T19:35:00Z,213927,12.46,13.85,12.24,18.22,6.82,335.4,7999,8.58,16.04,5.2,79,1975
2021-02-14T19:40:00Z,213928,12.46,13.75,12.2,18.12,6.8,334.6,7999,8.58,15.94,5.2,79,1975
2021-02-14T19:45:00Z,213929,12.45,13.6,12.2,18.04,6.8,334,7999,8.56,15.84,5.2,79,1975
2021-02-14T19:50:00Z,213930,12.46,13.58,12.22,17.96,6.8,333,7999,8.54,15.74,5.2,79,1975
2021-02-14T19:55:00Z,213931,12.47,13.58,12.2,17.88,6.8,332.2,7999,8.58,15.7,5.2,78.8,1970
2021-02-14T20:00:00Z,213932,12.46,13.63,12.2,17.76,6.8,331.2,7999,8.52,15.66,5.2,78.8,1970
2021-02-14T20:05:00Z,213933,12.46,13.72,12.22,17.68,6.8,331,7999,8.54,15.62,5.2,79,1975
2021-02-14T20:10:00Z,213934,12.47,13.78,12.22,17.62,6.8,330.4,7999,8.48,15.66,5.18,79,1988
2021-02-14T20:15:00Z,213935,12.46,13.91,12.2,17.56,6.8,330,7999,8.56,15.7,5.2,79,1975
2021-02-14T20:20:00Z,213936,12.46,13.97,12.22,17.48,6.8,329.2,7999,8.5,15.7,5.2,79,1975
2021-02-14T20:25:00Z,213937,12.46,14.08,12.2,17.42,6.8,329,7999,8.56,15.76,5.2,78.8,1970
2021-02-14T20:30:00Z,213938,12.46,14.15,12.2,17.4,6.8,328.8,7999,8.56,15.72,5.2,79,1975
2021-02-14T20:35:00Z,213939,12.46,14.2,12.22,17.34,6.8,328.8,7999,8.52,15.78,5.2,79,1975
2021-02-14T20:40:00Z,213940,12.46,14.29,12.2,17.3,6.8,328,7999,8.52,15.8,5.2,79,1975
2021-02-14T20:45:00Z,213941,12.46,14.29,12.18,17.3,6.8,327.6,7999,8.58,15.8,5.2,79,1975
2021-02-14T20:50:00Z,213942,12.46,14.34,12.2,17.22,6.8,327,7999,8.54,15.8,5.2,79,1975
2021-02-14T20:55:00Z,213943,12.45,14.34,12.2,17.2,6.8,326.8,7999,8.58,15.8,5.2,79,1975
2021-02-14T21:00:00Z,213944,12.44,14.31,12.26,17.18,6.8,326.4,7999,8.58,15.8,5.2,79,1975
2021-02-14T21:05:00Z,213945,12.45,14.34,12.2,17.12,6.8,326.6,7999,8.52,15.8,5.2,79,1975
2021-02-14T21:10:00Z,213946,12.46,14.3,12.2,17.1,6.8,326,7999,8.54,15.8,5.2,79,1975
2021-02-14T21:15:00Z,213947,12.45,14.33,12.2,17.1,6.8,325.8,7999,8.48,15.8,5.18,79,1988
2021-02-14T21:20:00Z,213948,12.45,14.36,12.2,17.04,6.8,326,7999,8.5,15.8,5.2,79,1975
2021-02-14T21:25:00Z,213949,12.46,14.34,12.18,17,6.8,325.8,7999,8.54,15.8,5.2,79,1975
2021-02-14T21:30:00Z,213950,12.45,14.39,12.18,16.96,6.8,325.2,7999,8.56,15.76,5.2,79,1975
2021-02-14T21:35:00Z,213951,12.45,14.36,12.2,16.94,6.8,325,7999,8.6,15.78,5.2,79,1975
2021-02-14T21:40:00Z,213952,12.45,14.38,12.2,16.9,6.8,324.2,7999,8.56,15.74,5.2,79,1975
2021-02-14T21:45:00Z,213953,12.46,14.38,12.2,16.9,6.8,324.2,7999,8.52,15.78,5.2,79,1975
2021-02-14T21:50:00Z,213954,12.45,14.37,12.22,16.88,6.8,324,7999,8.56,15.76,5.2,79,1975
2021-02-14T21:55:00Z,213955,12.45,14.39,12.16,16.84,6.8,324,7999,8.52,15.74,5.2,79,1975
2021-02-14T22:00:00Z,213956,12.44,14.33,12.2,16.8,6.8,324,7999,8.5,15.74,5.2,78.6,1965
2021-02-14T22:05:00Z,213957,12.45,14.34,12.18,16.8,6.8,324,7999,8.56,15.76,5.2,79,1975
2021-02-14T22:10:00Z,213958,12.43,14.3,12.14,16.8,6.78,324,7999,8.56,15.72,5.22,78.8,2124
2021-02-14T22:15:00Z,213959,12.45,14.28,12.18,16.76,6.8,324,7999,8.52,15.74,5.2,78.8,1970
2021-02-14T22:20:00Z,213960,12.45,14.3,12.18,16.7,6.8,324,7999,8.52,15.7,5.2,78.6,1965
2021-02-14T22:25:00Z,213961,12.44,14.23,12.16,16.7,6.8,323.8,7999,8.54,15.7,5.2,78.6,1965
2021-02-14T22:30:00Z,213962,12.45,14.27,12.16,16.7,6.8,323.4,7999,8.54,15.7,5.2,78.6,1965
2021-02-14T22:35:00Z,213963,12.45,14.24,12.2,16.68,6.8,323,7999,8.54,15.66,5.2,78.6,1965
2021-02-14T22:40:00Z,213964,12.45,14.22,12.2,16.64,6.8,322.6,7999,8.56,15.64,5.2,78.4,1960
2021-02-14T22:45:00Z,213965,12.45,14.21,12.16,16.6,6.8,322.4,7999,8.54,15.62,5.2,78.4,1960
2021-02-14T22:50:00Z,213966,12.44,14.18,12.14,16.6,6.8,322,7999,8.5,15.6,5.2,78.2,1955
2021-02-14T22:55:00Z,213967,12.45,14.2,12.14,16.6,6.8,322,7999,8.6,15.6,5.2,78,1950
2021-02-14T23:00:00Z,213968,12.46,14.14,12.14,16.54,6.8,322,7999,8.56,15.6,5.2,78.2,1955
2021-02-14T23:05:00Z,213969,12.45,14.15,12.18,16.56,6.8,322,7999,8.54,15.58,5.2,78.2,1955
2021-02-14T23:10:00Z,213970,12.45,14.13,12.18,16.52,6.8,322,7999,8.54,15.52,5.2,78.2,1955
2021-02-14T23:15:00Z,213971,12.46,14.11,12.18,16.5,6.8,322,7999,8.5,15.52,5.18,78,1962
2021-02-14T23:20:00Z,213972,12.45,14.13,12.16,16.5,6.8,322,7999,8.56,15.5,5.2,78,1950
2021-02-14T23:25:00Z,213973,12.44,14.09,12.16,16.46,6.8,321.8,7999,8.52,15.5,5.2,78,1950
2021-02-14T23:30:00Z,213974,12.45,14.1,12.18,16.44,6.8,322,7999,8.5,15.5,5.18,78,1962
2021-02-14T23:35:00Z,213975,12.43,14.08,12.18,16.4,6.8,322,7999,8.48,15.5,5.18,78,1962
2021-02-14T23:40:00Z,213976,12.45,14.09,12.16,16.4,6.8,321,7999,8.5,15.44,5.2,78,1950
2021-02-14T23:45:00Z,213977,12.45,14.11,12.16,16.4,6.8,321.2,7999,8.5,15.42,5.18,78,1962
2021-02-14T23:50:00Z,213978,12.43,14.06,12.2,16.4,6.8,320.6,7999,8.42,15.4,5.14,78,1987
2021-02-14T23:55:00Z,213979,12.45,14.08,12.14,16.34,6.8,320.8,7999,8.52,15.4,5.2,78,1950
2021-02-15T00:00:00Z,213980,12.45,14.02,12.14,16.3,6.8,320.4,7999,8.54,15.4,5.2,78,1950
2021-02-15T00:05:00Z,213981,12.45,14.04,12.16,16.3,6.8,320.2,7999,8.46,15.4,5.16,78,1975
2021-02-15T00:10:00Z,213982,12.44,14,12.12,16.3,6.8,319.8,7999,8.48,15.4,5.18,78,1962
2021-02-15T00:15:00Z,213983,12.43,13.93,12.14,16.3,6.78,320,7999,8.52,15.3,5.18,78,1962
2021-02-15T00:20:00Z,213984,12.45,13.89,12.18,16.26,6.8,319.6,7999,8.48,15.3,5.18,78,1962
2021-02-15T00:25:00Z,213985,12.45,13.8,12.12,16.24,6.78,319.2,7999,8.54,15.26,5.2,78,1950
2021-02-15T00:30:00Z,213986,12.45,13.79,12.12,16.22,6.78,319,7999,8.48,15.2,5.16,78,1975
2021-02-15T00:35:00Z,213987,12.43,13.76,12.12,16.2,6.8,319,7999,8.5,15.2,5.18,78,1962
2021-02-15T00:40:00Z,213988,12.45,13.73,12.12,16.2,6.78,319,7999,8.48,15.18,5.18,78,1962
2021-02-15T00:45:00Z,213989,12.44,13.7,12.14,16.16,6.78,319,7999,8.44,15.1,5.16,78,1975
2021-02-15T00:50:00Z,213990,12.45,13.61,12.12,16.12,6.8,318.2,7999,8.48,15.1,5.18,78,1962
2021-02-15T00:55:00Z,213991,12.44,13.59,12.18,16.1,6.8,318.4,7999,8.5,15.1,5.2,78,1950
2021-02-15T01:00:00Z,213992,12.44,13.51,12.16,16.1,6.8,318,7999,8.5,15,5.18,78,1962
2021-02-15T01:05:00Z,213993,12.45,13.46,12.14,16.1,6.8,318,7999,8.46,15,5.16,78,1975
2021-02-15T01:10:00Z,213994,12.44,13.41,12.18,16.08,6.8,317.8,7999,8.5,14.94,5.2,78,1950
2021-02-15T01:15:00Z,213995,12.43,13.28,12.12,16,6.8,318,7999,8.52,14.9,5.2,78,1950
2021-02-15T01:20:00Z,213996,12.44,13.23,12.1,16,6.74,317.4,7999,8.52,14.84,5.2,78,1950
2021-02-15T01:25:00Z,213997,12.44,13.05,12.14,16,6.78,317,7999,8.48,14.76,5.18,78,1962
2021-02-15T01:30:00Z,213998,12.44,12.93,12.14,15.92,6.76,317.2,7999,8.5,14.68,5.2,78,1950
2021-02-15T01:35:00Z,213999,12.44,12.88,12.14,15.9,6.8,317,7999,8.46,14.6,5.16,78,1975
2021-02-15T01:40:00Z,214000,12.44,12.79,12.12,15.88,6.76,316.8,7999,8.48,14.58,5.16,78,1975
2021-02-15T01:45:00Z,214001,12.44,12.82,12.12,15.82,6.76,316,7999,8.5,14.5,5.2,78,1950
2021-02-15T01:50:00Z,214002,12.43,12.74,12.18,15.8,6.8,316.2,7999,8.5,14.48,5.2,78,1950
2021-02-15T01:55:00Z,214003,12.44,12.73,12.14,15.78,6.8,315.6,7999,8.52,14.5,5.2,78,1950
2021-02-15T02:00:00Z,214004,12.44,12.7,12.14,15.76,6.78,315,7999,8.46,14.4,5.16,78,1975
2021-02-15T02:05:00Z,214005,12.44,12.62,12.12,15.7,6.76,315,7999,8.5,14.36,5.2,78,1950
2021-02-15T02:10:00Z,214006,12.44,12.61,12.16,15.7,6.78,315,7999,8.48,14.36,5.18,77.8,1957
2021-02-15T02:15:00Z,214007,12.45,12.53,12.16,15.68,6.8,315,7999,8.46,14.3,5.16,78,1975
2021-02-15T02:20:00Z,214008,12.44,12.52,12.12,15.6,6.78,315,7999,8.36,14.26,5.1,77.6,2002
2021-02-15T02:25:00Z,214009,12.44,12.5,12.12,15.6,6.78,314.4,7999,8.42,14.22,5.12,77.6,1990
2021-02-15T02:30:00Z,214010,12.44,12.44,12.12,15.56,6.76,314.4,7999,8.44,14.2,5.14,77.6,1977
2021-02-15T02:35:00Z,214011,12.44,12.42,12.14,15.52,6.76,313.8,7999,8.5,14.14,5.2,77.8,1945
2021-02-15T02:40:00Z,214012,12.44,12.38,12.12,15.5,6.76,313.6,7999,8.46,14.14,5.16,77.2,1955
2021-02-15T02:45:00Z,214013,12.44,12.42,12.08,15.44,6.76,313.4,7999,8.48,14.1,5.18,77.4,1947
2021-02-15T02:50:00Z,214014,12.44,12.45,12.12,15.4,6.78,313,7999,8.44,14.1,5.14,77.2,1967
2021-02-15T02:55:00Z,214015,12.45,12.46,12.16,15.4,6.8,313,7999,8.46,14.1,5.16,77.6,1965
2021-02-15T03:00:00Z,214016,12.44,12.5,12.12,15.38,6.74,313,7999,8.46,14.1,5.16,77.4,1960
2021-02-15T03:05:00Z,214017,12.42,12.48,12.12,15.34,6.74,313,7999,8.48,14.1,5.16,77.6,1965
2021-02-15T03:10:00Z,214018,12.44,12.53,12.08,15.3,6.74,313,7999,8.48,14.1,5.18,77.6,1952
2021-02-15T03:15:00Z,214019,12.42,12.51,12.12,15.3,6.76,312.8,7999,8.52,14.08,5.2,77.4,1935
2021-02-15T03:20:00Z,214020,12.44,12.51,12.1,15.3,6.76,312.6,7999,8.52,14.06,5.2,77.6,1940
2021-02-15T03:25:00Z,214021,12.44,12.45,12.1,15.26,6.76,312.4,7999,8.48,14.04,5.18,77.4,1947
2021-02-15T03:30:00Z,214022,12.45,12.35,12.1,15.2,6.78,312.2,7999,8.46,14.02,5.16,77.2,1955
2021-02-15T03:35:00Z,214023,12.44,12.26,12.1,15.2,6.72,312,7999,8.46,13.96,5.16,77,1950
2021-02-15T03:40:00Z,214024,12.42,12.03,12.1,15.2,6.74,312,7999,8.48,13.9,5.18,77,1937
2021-02-15T03:45:00Z,214025,12.44,11.83,12.06,15.2,6.72,311.4,7999,8.44,13.8,5.14,77,1962
2021-02-15T03:50:00Z,214026,12.44,11.62,12.12,15.14,6.78,311.2,7999,8.4,13.68,5.12,77,1975
2021-02-15T03:55:00Z,214027,12.44,11.5,12.1,15.1,6.72,310.4,7999,8.5,13.6,5.2,77,1925
2021-02-15T04:00:00Z,214028,12.44,11.43,12.08,15.06,6.76,310,7999,8.38,13.52,5.12,77,1975
2021-02-15T04:05:00Z,214029,12.43,11.25,12.06,15,6.74,310,7999,8.5,13.4,5.2,77,1925
2021-02-15T04:10:00Z,214030,12.44,11.08,12.1,15,6.74,310,7999,8.48,13.34,5.18,77,1937
2021-02-15T04:15:00Z,214031,12.44,10.81,12.08,14.9,6.72,310,7999,8.46,13.22,5.16,76.8,1945
2021-02-15T04:20:00Z,214032,12.44,10.6,12.08,14.9,6.72,309.4,7999,8.5,13.12,5.2,76.4,1910
2021-02-15T04:25:00Z,214033,12.43,10.43,12.06,14.82,6.7,308.6,7999,8.44,12.98,5.16,76.2,1930
2021-02-15T04:30:00Z,214034,12.43,10.24,12.1,14.8,6.76,308,7999,8.48,12.86,5.18,76,1912
2021-02-15T04:35:00Z,214035,12.44,10.11,12.08,14.76,6.7,308,7999,8.36,12.76,5.1,76,1961
2021-02-15T04:40:00Z,214036,12.43,9.94,12.08,14.7,6.72,307.8,7999,8.42,12.66,5.14,76,1937
2021-02-15T04:45:00Z,214037,12.44,9.8,12.1,14.6,6.78,307.2,7999,8.42,12.52,5.14,76,1937
2021-02-15T04:50:00Z,214038,12.43,9.66,12.08,14.56,6.7,307,7999,8.46,12.4,5.16,76,1924
2021-02-15T04:55:00Z,214039,12.43,9.46,12.1,14.5,6.72,306.4,7999,8.48,12.3,5.18,76,1912
2021-02-15T05:00:00Z,214040,12.43,9.35,12.06,14.46,6.72,306,7999,8.48,12.2,5.18,76,1912
2021-02-15T05:05:00Z,214041,12.45,9.2,12.06,14.4,6.72,305.6,7999,8.5,12.1,5.2,75.8,1895
2021-02-15T05:10:00Z,214042,12.43,9.13,12.04,14.3,6.74,305,7999,8.44,12,5.16,75.4,1909
2021-02-15T05:15:00Z,214043,12.43,9.07,12.06,14.26,6.72,304,7999,8.36,11.92,5.12,75.4,1933
2021-02-15T05:20:00Z,214044,12.44,9.02,12.06,14.16,6.7,304,7999,8.38,11.84,5.1,75.6,1951
2021-02-15T05:25:00Z,214045,12.43,9.13,12.1,14.1,6.76,303.8,7999,8.5,11.8,5.2,75.8,1895
2021-02-15T05:30:00Z,214046,12.44,9.16,12.1,14.08,6.7,302.8,7999,8.46,11.74,5.16,75.8,1919
2021-02-15T05:35:00Z,214047,12.43,9.22,12.06,14,6.72,302.2,7999,8.46,11.8,5.16,75.6,1914
2021-02-15T05:40:00Z,214048,12.43,9.27,12.02,13.9,6.7,302,7999,8.4,11.8,5.12,75.8,1944
2021-02-15T05:45:00Z,214049,12.41,9.29,12.04,13.9,6.7,302,7999,8.5,11.8,5.2,76,1900
2021-02-15T05:50:00Z,214050,12.43,9.41,12.04,13.8,6.72,302,7999,8.4,11.8,5.12,75.8,1944
2021-02-15T05:55:00Z,214051,12.44,9.44,12.04,13.8,6.7,301.8,7999,8.48,11.8,5.18,75.8,1907
2021-02-15T06:00:00Z,214052,12.43,9.45,12.06,13.78,6.72,301.6,7999,8.46,11.8,5.18,75.6,1902
2021-02-15T06:05:00Z,214053,12.43,9.42,12.08,13.7,6.72,301.4,7999,8.46,11.8,5.16,76,1924
2021-02-15T06:10:00Z,214054,12.42,9.33,12.04,13.7,6.72,300.8,7999,8.44,11.74,5.16,75.8,1919
2021-02-15T06:15:00Z,214055,12.43,9.27,12.02,13.7,6.68,300.4,7999,8.48,11.64,5.18,75.2,1892
2021-02-15T06:20:00Z,214056,12.43,9.14,12.04,13.68,6.72,300,7999,8.44,11.56,5.14,75.2,1916
2021-02-15T06:25:00Z,214057,12.43,9.04,12.04,13.64,6.7,300,7999,8.4,11.5,5.14,75,1911
2021-02-15T06:30:00Z,214058,12.43,8.92,12.04,13.6,6.72,299.6,7999,8.44,11.4,5.14,75,1911
2021-02-15T06:35:00Z,214059,12.43,8.85,11.98,13.56,6.68,299,7999,8.4,11.3,5.14,75,1911
2021-02-15T06:40:00Z,214060,12.43,8.82,12.02,13.48,6.74,298.8,7999,8.44,11.22,5.14,75,1911
2021-02-15T06:45:00Z,214061,12.41,8.74,12.02,13.4,6.72,298,7999,8.4,11.14,5.1,75,1935
2021-02-15T06:50:00Z,214062,12.43,8.78,12.06,13.4,6.72,298,7999,8.48,11.1,5.18,75,1887
2021-02-15T06:55:00Z,214063,12.43,8.78,12.06,13.3,6.72,298,7999,8.42,11.04,5.14,75,1911
2021-02-15T07:00:00Z,214064,12.43,8.9,12,13.28,6.7,297.8,7999,8.36,11,5.1,75,1935
2021-02-15T07:05:00Z,214065,12.42,9.05,12.04,13.2,6.72,297.2,7999,8.44,11,5.14,75,1911
2021-02-15T07:10:00Z,214066,12.43,9.18,11.98,13.2,6.72,296.6,7999,8.46,11,5.16,75,1899
2021-02-15T07:15:00Z,214067,12.43,9.43,12.04,13.14,6.7,296.2,7999,8.44,11.1,5.14,75,1911
2021-02-15T07:20:00Z,214068,12.42,9.67,12.06,13.1,6.74,296,7999,8.46,11.1,5.16,75.2,1904
2021-02-15T07:25:00Z,214069,12.43,9.98,12.06,13.1,6.74,296,7999,8.46,11.2,5.16,75.4,1909
2021-02-15T07:30:00Z,214070,12.43,10.31,11.94,13.04,6.7,296,7999,8.46,11.28,5.16,75.8,1919
2021-02-15T07:35:00Z,214071,12.42,10.61,11.96,13,6.7,296,7999,8.46,11.42,5.16,76,1924
2021-02-15T07:40:00Z,214072,12.43,11.01,11.96,13,6.68,296,7999,8.4,11.56,5.12,76,1949
2021-02-15T07:45:00Z,214073,12.41,11.34,12,13,6.7,296,7999,8.48,11.66,5.18,76,1912
2021-02-15T07:50:00Z,214074,12.43,11.73,12,13,6.72,296,7999,8.5,11.88,5.2,76.4,1910
2021-02-15T07:55:00Z,214075,12.43,12.13,11.94,13,6.68,296,7999,8.5,12.02,5.2,76.2,1905
2021-02-15T08:00:00Z,214076,12.42,12.56,11.94,13,6.68,296,7999,8.44,12.22,5.14,77,1962
2021-02-15T08:05:00Z,214077,12.43,13.08,11.98,13.06,6.7,296,7999,8.46,12.46,5.16,77,1950
2021-02-15T08:10:00Z,214078,12.44,13.54,12.02,13.1,6.7,296,7999,8.52,12.68,5.2,77,1925
2021-02-15T08:15:00Z,214079,12.43,14.12,11.96,13.12,6.7,296,7999,8.54,12.92,5.2,77,1925
2021-02-15T08:20:00Z,214080,12.41,14.67,11.98,13.2,6.68,297,7999,8.5,13.18,5.2,78,1950
2021-02-15T08:25:00Z,214081,12.43,15.27,11.94,13.22,6.68,297.8,7999,8.54,13.44,5.2,78,1950
2021-02-15T08:30:00Z,214082,12.43,15.94,11.96,13.3,6.68,298,7999,8.54,13.74,5.2,78,1950
2021-02-15T08:35:00Z,214083,12.42,16.57,11.98,13.38,6.7,298,7999,8.54,14.02,5.2,78,1950
2021-02-15T08:40:00Z,214084,12.43,17.23,12.02,13.46,6.72,298.8,7999,8.58,14.3,5.2,78.4,1960
2021-02-15T08:45:00Z,214085,12.44,17.76,12.04,13.6,6.7,299.8,7999,8.5,14.62,5.2,78.8,1970
2021-02-15T08:50:00Z,214086,12.44,18.28,12,13.7,6.7,300.4,7999,8.54,14.92,5.2,79,1975
2021-02-15T08:55:00Z,214087,12.43,18.73,12,13.8,6.7,301.6,7999,8.62,15.22,5.22,79,2129
2021-02-15T09:00:00Z,214088,12.43,19.09,12.06,13.92,6.76,302,7999,8.6,15.52,5.2,79,1975
2021-02-15T09:05:00Z,214089,12.44,19.52,12.04,14.02,6.7,302.4,7999,8.62,15.84,5.22,79.6,2146
2021-02-15T09:10:00Z,214090,12.44,19.86,12.02,14.12,6.72,303.8,7999,8.58,16.12,5.2,80,2000
2021-02-15T09:15:00Z,214091,12.44,20.05,12,14.24,6.7,304.2,7999,8.6,16.38,5.2,80,2000
2021-02-15T09:20:00Z,214092,12.43,20.09,12.02,14.36,6.72,305.6,7999,8.64,16.58,5.24,80,2313
2021-02-15T09:25:00Z,214093,12.44,20.16,12.1,14.56,6.74,306.4,7999,8.64,16.78,5.24,80.6,2330
2021-02-15T09:30:00Z,214094,12.44,20.43,12.08,14.68,6.74,307.2,7999,8.6,17.04,5.2,81,2025
2021-02-15T09:35:00Z,214095,12.45,20.87,12.08,14.8,6.72,308,7999,8.68,17.36,5.28,81.2,2666
2021-02-15T09:40:00Z,214096,12.44,21.33,12.1,14.94,6.7,309.4,7999,8.68,17.72,5.28,81.8,2685
2021-02-15T09:45:00Z,214097,12.44,21.21,12.1,15.06,6.76,310,7999,8.68,17.96,5.28,81.8,2685
2021-02-15T09:50:00Z,214098,12.44,21.13,12.1,15.24,6.72,311.2,7999,8.68,18.1,5.28,81.8,2687
2021-02-15T09:55:00Z,214099,12.44,21.48,12.08,15.36,6.74,312.8,7999,8.78,18.34,5.3,82,2852
2021-02-15T10:00:00Z,214100,12.44,21.92,12.08,15.52,6.76,313,7999,8.74,18.68,5.3,82,2852
2021-02-15T10:05:00Z,214101,12.45,22.25,12.1,15.7,6.74,315,7999,8.7,19.06,5.3,82.4,2866
2021-02-15T10:10:00Z,214102,12.43,22.53,12.08,15.82,6.7,315.2,7999,8.66,19.36,5.26,83,2562
2021-02-15T10:15:00Z,214103,12.45,23.05,12.12,15.98,6.78,316.8,7999,8.74,19.7,5.3,83,2886
2021-02-15T10:20:00Z,214104,12.45,23.55,12.08,16.14,6.74,317.8,7999,8.8,20.1,5.3,83.8,2726
2021-02-15T10:25:00Z,214105,12.45,23.65,12.1,16.3,6.76,318.8,7999,8.76,20.46,5.32,84,2897
2021-02-15T10:30:00Z,214106,12.45,23.39,12.1,16.5,6.76,320.6,7999,8.74,20.66,5.3,83.6,2907
2021-02-15T10:35:00Z,214107,12.45,23.31,12.1,16.66,6.78,322,7999,8.8,20.82,5.3,84,2921
2021-02-15T10:40:00Z,214108,12.45,23.54,12.1,16.86,6.8,323.6,7999,8.74,21.08,5.3,84,2921
2021-02-15T10:45:00Z,214109,12.45,23.79,12.1,17.02,6.8,324.4,7999,8.82,21.34,5.32,84,2897
2021-02-15T10:50:00Z,214110,12.46,23.99,12.16,17.2,6.78,325.6,7999,8.76,21.66,5.3,84.8,2949
2021-02-15T10:55:00Z,214111,12.45,24.29,12.14,17.36,6.8,326.8,7999,8.82,21.92,5.32,85,2931
2021-02-15T11:00:00Z,214112,12.44,24.56,12.18,17.56,6.8,328.4,7999,8.8,22.2,5.3,85,2956
2021-02-15T11:05:00Z,214113,12.46,24.85,12.2,17.74,6.8,329.8,7999,8.82,22.48,5.32,85,2931
2021-02-15T11:10:00Z,214114,12.45,24.98,12.2,17.9,6.8,330.6,7999,8.86,22.72,5.36,85.2,2889
2021-02-15T11:15:00Z,214115,12.46,25.15,12.18,18.06,6.8,332,7999,8.88,23.02,5.36,85.2,2889
2021-02-15T11:20:00Z,214116,12.46,25.41,12.18,18.26,6.8,333.8,7999,8.86,23.26,5.36,86,2916
2021-02-15T11:25:00Z,214117,12.44,25.5,12.2,18.46,6.8,335,7999,8.92,23.5,5.4,86,2866
2021-02-15T11:30:00Z,214118,12.46,25.66,12.18,18.66,6.8,336,7999,8.94,23.8,5.4,86.4,2880
2021-02-15T11:35:00Z,214119,12.45,25.74,12.2,18.84,6.8,337.2,7999,8.86,24.04,5.36,87,2950
2021-02-15T11:40:00Z,214120,12.46,25.85,12.22,19.02,6.8,339,7999,8.9,24.28,5.38,87,2925
2021-02-15T11:45:00Z,214121,12.46,25.87,12.2,19.16,6.8,340.2,7999,8.88,24.5,5.38,87,2925
2021-02-15T11:50:00Z,214122,12.45,25.78,12.22,19.4,6.8,341.8,7999,8.96,24.7,5.4,87,2900
2021-02-15T11:55:00Z,214123,12.46,25.94,12.2,19.56,6.8,342.6,7999,8.94,24.92,5.38,87,2925
2021-02-15T12:00:00Z,214124,12.45,26.04,12.3,19.76,6.82,344.2,7999,8.92,25.14,5.4,87,2900
2021-02-15T12:05:00Z,214125,12.46,26.05,12.28,19.94,6.8,345.4,7999,8.92,25.34,5.38,87,2925
2021-02-15T12:10:00Z,214126,12.46,26.07,12.3,20.1,6.82,347,7999,8.94,25.54,5.4,87,2900
2021-02-15T12:15:00Z,214127,12.47,26.1,12.34,20.26,6.86,347.8,7999,8.92,25.7,5.38,87,2925
2021-02-15T12:20:00Z,214128,12.46,26.21,12.34,20.44,6.84,349.6,7999,8.94,25.86,5.4,87.2,2907
2021-02-15T12:25:00Z,214129,12.47,26.34,12.38,20.6,6.88,350.6,7999,8.96,26.06,5.4,87.4,2913
2021-02-15T12:30:00Z,214130,12.47,26.44,12.36,20.74,6.86,351.4,7999,8.92,26.2,5.4,87.6,2920
2021-02-15T12:35:00Z,214131,12.47,26.51,12.4,20.96,6.9,353,7999,8.88,26.34,5.38,87.6,2945
2021-02-15T12:40:00Z,214132,12.48,26.58,12.4,21.12,6.9,354,7999,8.9,26.44,5.38,87.6,2945
2021-02-15T12:45:00Z,214133,12.47,26.7,12.42,21.26,6.9,355.8,7999,8.92,26.58,5.4,88,2933
2021-02-15T12:50:00Z,214134,12.47,26.61,12.4,21.38,6.9,356.4,7999,8.96,26.68,5.4,87.6,2920
2021-02-15T12:55:00Z,214135,12.47,26.57,12.42,21.54,6.9,357.2,7999,8.92,26.76,5.38,88,2958
2021-02-15T13:00:00Z,214136,12.47,26.48,12.46,21.64,6.9,359,7999,8.92,26.8,5.38,87.4,2938
2021-02-15T13:05:00Z,214137,12.47,26.43,12.46,21.78,6.9,360.2,7999,8.9,26.9,5.4,87.2,2907
2021-02-15T13:10:00Z,214138,12.47,26.46,12.48,21.9,6.9,361,7999,8.86,26.92,5.36,87.2,2957
2021-02-15T13:15:00Z,214139,12.45,26.44,12.44,22.02,6.9,361.6,7999,8.86,26.98,5.36,87.2,2957
2021-02-15T13:20:00Z,214140,12.47,26.5,12.5,22.12,6.9,362.8,7999,8.9,27.02,5.38,87,2925
2021-02-15T13:25:00Z,214141,12.47,26.46,12.5,22.22,6.9,363.6,7999,8.86,27.1,5.36,87,2950
2021-02-15T13:30:00Z,214142,12.47,26.56,12.5,22.36,6.9,364.4,7999,8.88,27.12,5.38,87,2925
2021-02-15T13:35:00Z,214143,12.47,26.69,12.5,22.48,6.9,365.2,7999,8.84,27.16,5.34,87,2976
2021-02-15T13:40:00Z,214144,12.46,26.73,12.5,22.58,6.9,366,7999,8.86,27.2,5.36,87,2950
2021-02-15T13:45:00Z,214145,12.47,26.77,12.52,22.66,6.92,366.6,7999,8.84,27.26,5.34,87,2976
2021-02-15T13:50:00Z,214146,12.47,26.81,12.52,22.76,6.92,367,7999,8.84,27.32,5.34,87,2976
2021-02-15T13:55:00Z,214147,12.47,26.93,12.54,22.86,6.94,368.2,7999,8.82,27.34,5.32,87,3001
2021-02-15T14:00:00Z,214148,12.47,27,12.58,22.92,6.98,368.8,7999,8.88,27.4,5.36,87,2950
2021-02-15T14:05:00Z,214149,12.48,26.98,12.54,23.04,6.94,369.2,7999,8.82,27.34,5.32,87,3001
2021-02-15T14:10:00Z,214150,12.47,27.09,12.52,23.12,6.92,370,7999,8.8,27.3,5.3,87,3026
2021-02-15T14:15:00Z,214151,12.47,27.16,12.58,23.18,6.98,370.2,7999,8.82,27.3,5.32,87,3001
2021-02-15T14:20:00Z,214152,12.47,27.17,12.58,23.28,6.98,370.6,7999,8.78,27.26,5.3,87,3026
2021-02-15T14:25:00Z,214153,12.47,27.13,12.6,23.3,6.98,371.4,7999,8.78,27.18,5.3,86.2,2998
2021-02-15T14:30:00Z,214154,12.46,27.1,12.6,23.34,7,372,7999,8.78,27.1,5.3,86.2,2998
2021-02-15T14:35:00Z,214155,12.47,27.13,12.64,23.42,7,372,7999,8.8,27.04,5.3,86,2991
2021-02-15T14:40:00Z,214156,12.46,27.12,12.68,23.46,7,372.4,7999,8.76,27,5.3,86,2991
2021-02-15T14:45:00Z,214157,12.47,27.13,12.64,23.5,7,373,7999,8.78,26.92,5.3,85.6,2977
2021-02-15T14:50:00Z,214158,12.47,27.13,12.66,23.52,7,373,7999,8.8,26.84,5.3,85.2,2963
2021-02-15T14:55:00Z,214159,12.47,27.09,12.62,23.56,7,373,7999,8.72,26.7,5.3,85,2956
2021-02-15T15:00:00Z,214160,12.47,26.97,12.62,23.6,7,373.2,7999,8.8,26.54,5.3,85,2956
2021-02-15T15:05:00Z,214161,12.48,26.83,12.68,23.6,7,373.4,7999,8.7,26.32,5.3,85,2956
2021-02-15T15:10:00Z,214162,12.47,26.86,12.64,23.64,7,373.6,7999,8.7,26.08,5.3,85,2956
2021-02-15T15:15:00Z,214163,12.46,26.76,12.68,23.62,7,373.4,7999,8.7,25.82,5.3,85,2956
2021-02-15T15:20:00Z,214164,12.47,26.64,12.68,23.66,7,374,7999,8.7,25.54,5.3,85,2956
2021-02-15T15:25:00Z,214165,12.47,26.52,12.68,23.64,7,373.8,7999,8.68,25.26,5.28,85,2790
2021-02-15T15:30:00Z,214166,12.47,26.35,12.64,23.68,7,373.2,7999,8.68,24.96,5.28,85,2790
2021-02-15T15:35:00Z,214167,12.47,26.24,12.64,23.6,7,373.2,7999,8.66,24.68,5.26,84.4,2607
2021-02-15T15:40:00Z,214168,12.48,25.99,12.68,23.6,7,373,7999,8.66,24.36,5.26,84,2593
2021-02-15T15:45:00Z,214169,12.47,25.78,12.6,23.6,6.98,373,7999,8.62,24.1,5.22,84,2264
2021-02-15T15:50:00Z,214170,12.47,25.58,12.68,23.58,7,372.8,7999,8.64,23.84,5.24,83.6,2416
2021-02-15T15:55:00Z,214171,12.46,25.37,12.68,23.5,7,373,7999,8.6,23.6,5.2,83,2075
2021-02-15T16:00:00Z,214172,12.47,25.18,12.6,23.46,6.98,372.4,7999,8.6,23.34,5.2,83,2075
2021-02-15T16:05:00Z,214173,12.46,24.91,12.6,23.4,6.98,372,7999,8.52,23.12,5.2,82.8,2070
2021-02-15T16:10:00Z,214174,12.47,24.7,12.56,23.36,6.96,371.4,7999,8.6,22.88,5.2,82.2,2055
2021-02-15T16:15:00Z,214175,12.47,24.45,12.56,23.3,6.96,370.6,7999,8.54,22.66,5.2,82,2050
2021-02-15T16:20:00Z,214176,12.48,24.14,12.52,23.24,6.92,370,7999,8.54,22.46,5.2,82,2050
2021-02-15T16:25:00Z,214177,12.47,23.87,12.56,23.14,6.96,369.6,7999,8.52,22.24,5.2,82,2050
2021-02-15T16:30:00Z,214178,12.46,23.51,12.54,23.04,6.94,369,7999,8.5,22.04,5.2,81.2,2030
2021-02-15T16:35:00Z,214179,12.47,23.21,12.54,22.9,6.94,368.2,7999,8.48,21.86,5.18,81,2038
2021-02-15T16:40:00Z,214180,12.47,22.86,12.52,22.78,6.92,367.2,7999,8.44,21.64,5.14,80.8,2059
2021-02-15T16:45:00Z,214181,12.46,22.47,12.52,22.66,6.92,366.6,7999,8.48,21.5,5.18,80.8,2033
2021-02-15T16:50:00Z,214182,12.47,22.17,12.5,22.54,6.9,365.6,7999,8.46,21.3,5.16,80,2026
2021-02-15T16:55:00Z,214183,12.48,21.78,12.48,22.46,6.9,364.4,7999,8.4,21.14,5.12,80,2051
2021-02-15T17:00:00Z,214184,12.47,21.44,12.48,22.3,6.9,363.8,7999,8.34,20.96,5.1,80,2064
2021-02-15T17:05:00Z,214185,12.47,21.03,12.48,22.18,6.9,362.4,7999,8.36,20.78,5.12,79.4,2036
2021-02-15T17:10:00Z,214186,12.47,20.63,12.44,22.06,6.9,361.4,7999,8.32,20.58,5.1,79.2,2043
2021-02-15T17:15:00Z,214187,12.47,20.2,12.44,21.96,6.9,360.6,7999,8.32,20.38,5.1,79,2038
2021-02-15T17:20:00Z,214188,12.45,19.71,12.42,21.8,6.9,359.6,7999,8.24,20.2,5.1,78.8,2033
2021-02-15T17:25:00Z,214189,12.46,19.26,12.42,21.7,6.9,358.6,7999,8.26,20.02,5.1,79,2038
2021-02-15T17:30:00Z,214190,12.46,18.77,12.42,21.56,6.9,357.4,7999,8.28,19.86,5.1,78,2012
2021-02-15T17:35:00Z,214191,12.46,18.32,12.4,21.42,6.9,356.2,7999,8.18,19.64,5.08,78,2026
2021-02-15T17:40:00Z,214192,12.46,17.92,12.38,21.34,6.88,355.4,7999,8.22,19.46,5.08,78,2026
2021-02-15T17:45:00Z,214193,12.45,17.53,12.38,21.18,6.88,354,7999,8.22,19.28,5.1,78,2012
2021-02-15T17:50:00Z,214194,12.46,17.23,12.34,21.04,6.84,353.4,7999,8.26,19.08,5.08,78,2026
2021-02-15T17:55:00Z,214195,12.46,16.88,12.36,20.96,6.86,352.2,7999,8.24,18.92,5.08,77.8,2021
2021-02-15T18:00:00Z,214196,12.46,16.59,12.36,20.82,6.86,351.2,7999,8.18,18.74,5.08,77.2,2005
2021-02-15T18:05:00Z,214197,12.46,16.33,12.32,20.68,6.82,350.2,7999,8.16,18.56,5.06,77,2013
2021-02-15T18:10:00Z,214198,12.46,16.03,12.3,20.58,6.8,349.2,7999,8.18,18.38,5.08,77,2000
2021-02-15T18:15:00Z,214199,12.46,15.83,12.3,20.44,6.82,348.2,7999,8.14,18.2,5.04,77,2027
2021-02-15T18:20:00Z,214200,12.47,15.58,12.26,20.34,6.8,347.2,7999,8.16,18.04,5.06,76.8,2008
2021-02-15T18:25:00Z,214201,12.46,15.39,12.24,20.22,6.8,346.8,7999,8.16,17.88,5.06,76.6,2003
2021-02-15T18:30:00Z,214202,12.45,15.2,12.24,20.08,6.8,345.2,7999,8.14,17.74,5.04,76,2000
2021-02-15T18:35:00Z,214203,12.44,14.99,12.24,19.96,6.8,344.4,7999,8.08,17.56,5,76,2026
2021-02-15T18:40:00Z,214204,12.45,14.82,12.2,19.86,6.8,343.6,7999,8.14,17.44,5.04,76,2000
2021-02-15T18:45:00Z,214205,12.44,14.61,12.2,19.74,6.8,342,7999,8.1,17.28,5,76,2026
2021-02-15T18:50:00Z,214206,12.45,14.45,12.22,19.62,6.8,342,7999,8.1,17.16,5.02,75.8,2008
2021-02-15T18:55:00Z,214207,12.45,14.28,12.22,19.5,6.8,341.4,7999,8.16,17.02,5.06,75.8,1982
2021-02-15T19:00:00Z,214208,12.44,14.05,12.2,19.38,6.8,339.2,7999,8.1,16.88,5,75.4,2010
2021-02-15T19:05:00Z,214209,12.45,13.89,12.18,19.24,6.8,339,7999,8.1,16.74,5,75.6,2016
2021-02-15T19:10:00Z,214210,12.45,13.66,12.18,19.16,6.8,338.6,7999,8.14,16.6,5.04,75,1974
2021-02-15T19:15:00Z,214211,12.45,13.48,12.14,19.02,6.8,337,7999,8.12,16.46,5.04,75,1974
2021-02-15T19:20:00Z,214212,12.45,13.25,12.18,18.92,6.8,336,7999,8.14,16.34,5.04,75,1974
2021-02-15T19:25:00Z,214213,12.45,12.99,12.18,18.86,6.8,335.8,7999,8.12,16.22,5.02,75,1987
2021-02-15T19:30:00Z,214214,12.45,12.81,12.12,18.74,6.78,334.8,7999,8.12,16.08,5.02,75,1987
2021-02-15T19:35:00Z,214215,12.45,12.6,12.18,18.62,6.8,333.8,7999,8.1,15.96,5.02,75,1987
2021-02-15T19:40:00Z,214216,12.45,12.49,12.16,18.54,6.8,333,7999,8.1,15.82,5,74.6,1989
2021-02-15T19:45:00Z,214217,12.44,12.32,12.18,18.4,6.78,332.4,7999,8.12,15.68,5.02,74.2,1966
2021-02-15T19:50:00Z,214218,12.45,12.13,12.16,18.3,6.8,331.2,7999,8.16,15.54,5.06,74,1935
2021-02-15T19:55:00Z,214219,12.44,11.96,12.18,18.18,6.8,330.6,7999,8.06,15.42,5,74,1973
2021-02-15T20:00:00Z,214220,12.45,11.73,12.12,18.08,6.8,330,7999,8.12,15.3,5.02,74,1960
2021-02-15T20:05:00Z,214221,12.44,11.59,12.16,17.98,6.78,329.4,7999,8.12,15.16,5.02,74,1960
2021-02-15T20:10:00Z,214222,12.43,11.41,12.14,17.88,6.8,328.8,7999,8.08,15.04,5,74,1973
2021-02-15T20:15:00Z,214223,12.44,11.26,12.12,17.8,6.8,327.2,7999,8.08,14.94,5.02,74,1960
2021-02-15T20:20:00Z,214224,12.44,11.17,12.1,17.68,6.78,326.6,7999,8.04,14.82,5,74,1973
2021-02-15T20:25:00Z,214225,12.45,10.99,12.12,17.58,6.8,326,7999,8.02,14.72,4.98,74,1987
2021-02-15T20:30:00Z,214226,12.44,10.9,12.12,17.52,6.76,325.4,7999,8.08,14.62,5,74,1973
2021-02-15T20:35:00Z,214227,12.44,10.76,12.12,17.4,6.78,324.2,7999,8.08,14.48,5,74,1973
2021-02-15T20:40:00Z,214228,12.44,10.62,12.1,17.32,6.72,324,7999,8.08,14.4,5,73.8,1968
2021-02-15T20:45:00Z,214229,12.44,10.5,12.12,17.24,6.78,323.6,7999,8.06,14.3,5,73.4,1957
2021-02-15T20:50:00Z,214230,12.42,10.3,12.12,17.14,6.74,322.8,7999,8.06,14.2,5,73.2,1951
2021-02-15T20:55:00Z,214231,12.43,10.2,12.12,17.06,6.74,322,7999,8.08,14.06,5,73.2,1951
2021-02-15T21:00:00Z,214232,12.43,10.14,12.1,16.92,6.78,321.8,7999,8.02,14,5,73,1946
2021-02-15T21:05:00Z,214233,12.44,10.11,12.1,16.84,6.76,320.6,7999,8,13.9,5,73.2,1951
2021-02-15T21:10:00Z,214234,12.43,10.19,12.08,16.74,6.74,320.2,7999,8.04,13.86,5,73.2,1951
2021-02-15T21:15:00Z,214235,12.42,10.17,12.1,16.7,6.72,319,7999,8.04,13.78,5,73,1946
2021-02-15T21:20:00Z,214236,12.43,10.23,12.1,16.58,6.74,318.4,7999,8.1,13.74,5,73,1946
2021-02-15T21:25:00Z,214237,12.43,10.24,12.12,16.5,6.74,317.8,7999,8.08,13.7,5,73,1946
2021-02-15T21:30:00Z,214238,12.42,10.24,12.08,16.42,6.72,317.4,7999,8,13.62,5,73,1946
2021-02-15T21:35:00Z,214239,12.43,10.31,12.1,16.4,6.7,317,7999,8,13.6,5,73,1946
2021-02-15T21:40:00Z,214240,12.42,10.35,12.1,16.28,6.7,316.6,7999,8.04,13.5,5,73,1946
2021-02-15T21:45:00Z,214241,12.43,10.49,12.08,16.22,6.74,315.6,7999,8,13.52,5,73,1946
2021-02-15T21:50:00Z,214242,12.42,10.56,12.08,16.16,6.72,315,7999,8,13.5,5,73,1946
2021-02-15T21:55:00Z,214243,12.43,10.65,12.04,16.1,6.72,315,7999,8,13.4,5,73,1946
2021-02-15T22:00:00Z,214244,12.43,10.71,12.08,16.04,6.72,314.8,7999,8.08,13.4,5,73,1946
2021-02-15T22:05:00Z,214245,12.44,10.73,12.08,16,6.7,314.2,7999,8.02,13.4,5,73,1946
2021-02-15T22:10:00Z,214246,12.43,10.8,12.04,15.94,6.72,313.8,7999,8.1,13.4,5,73,1946
2021-02-15T22:15:00Z,214247,12.42,10.8,12.04,15.88,6.7,313,7999,8.02,13.4,5,73,1946
2021-02-15T22:20:00Z,214248,12.43,10.82,12.06,15.82,6.7,313,7999,8.02,13.36,5,73,1946
2021-02-15T22:25:00Z,214249,12.43,10.76,12.06,15.78,6.72,313,7999,8.06,13.3,5,73,1946
2021-02-15T22:30:00Z,214250,12.41,10.62,12.1,15.74,6.72,313,7999,8.1,13.28,5.02,73,1933
2021-02-15T22:35:00Z,214251,12.43,10.55,12.02,15.7,6.7,312.8,7999,8.1,13.2,5.02,73,1933
2021-02-15T22:40:00Z,214252,12.42,10.42,12.08,15.62,6.7,311.4,7999,8.06,13.12,5,72.8,1941
2021-02-15T22:45:00Z,214253,12.43,10.38,12.04,15.6,6.72,311,7999,8,13.1,5,72.6,1936
2021-02-15T22:50:00Z,214254,12.43,10.33,12.06,15.56,6.72,310,7999,8.02,13,5,73,1946
2021-02-15T22:55:00Z,214255,12.42,10.28,12.02,15.48,6.7,310,7999,8,13,5,73,1946
2021-02-15T23:00:00Z,214256,12.43,10.3,12.02,15.4,6.7,310,7999,8.04,12.96,5,72.8,1941
2021-02-15T23:05:00Z,214257,12.44,10.21,12.04,15.38,6.7,310,7999,8.06,12.9,5,73,1946
2021-02-15T23:10:00Z,214258,12.42,10.16,12.02,15.3,6.7,309.4,7999,8.02,12.88,5,72.4,1930
2021-02-15T23:15:00Z,214259,12.41,10.05,12.04,15.28,6.7,309,7999,8.04,12.8,5,72.8,1941
2021-02-15T23:20:00Z,214260,12.42,9.99,12,15.2,6.7,308.8,7999,8.04,12.74,5,72,1920
2021-02-15T23:25:00Z,214261,12.42,9.94,12,15.18,6.7,308,7999,8.06,12.7,5,72,1920
2021-02-15T23:30:00Z,214262,12.42,9.77,12.04,15.12,6.7,307.8,7999,8,12.62,4.96,72,1946
2021-02-15T23:35:00Z,214263,12.42,9.68,12,15.04,6.7,307.6,7999,8.1,12.58,5,72,1920
2021-02-15T23:40:00Z,214264,12.42,9.56,12.02,15,6.7,307,7999,8.02,12.44,5,72,1920
2021-02-15T23:45:00Z,214265,12.42,9.49,12,14.96,6.7,307,7999,8.06,12.44,5,72,1920
2021-02-15T23:50:00Z,214266,12.42,9.41,12,14.9,6.7,306.4,7999,8.06,12.34,5,72,1920
2021-02-15T23:55:00Z,214267,12.42,9.23,12,14.86,6.7,306,7999,8.04,12.26,5,72,1920
2021-02-16T00:00:00Z,214268,12.42,9.15,12,14.8,6.7,305.8,7999,8.02,12.18,5,72,1920
2021-02-16T00:05:00Z,214269,12.43,9.02,11.98,14.74,6.7,305.4,7999,8,12.1,5,72,1920
2021-02-16T00:10:00Z,214270,12.42,8.99,11.98,14.7,6.7,304.4,7999,8,12,5,72,1920
2021-02-16T00:15:00Z,214271,12.42,8.91,12.02,14.64,6.7,304.4,7999,8.04,12,5,72,1920
2021-02-16T00:20:00Z,214272,12.43,8.78,12,14.58,6.7,304,7999,8,11.9,5,72,1920
2021-02-16T00:25:00Z,214273,12.42,8.72,11.98,14.52,6.7,303.8,7999,8.06,11.82,5,72,1920
2021-02-16T00:30:00Z,214274,12.43,8.64,11.98,14.46,6.7,303.2,7999,8.06,11.7,5,71.8,1915
2021-02-16T00:35:00Z,214275,12.42,8.63,11.98,14.4,6.7,302,7999,8.06,11.66,5,72,1920
2021-02-16T00:40:00Z,214276,12.42,8.58,11.98,14.32,6.7,302,7999,8,11.6,5,71.8,1915
2021-02-16T00:45:00Z,214277,12.42,8.55,11.98,14.3,6.7,302,7999,8.02,11.58,5,71.6,1909
2021-02-16T00:50:00Z,214278,12.42,8.57,11.98,14.22,6.7,302,7999,8.06,11.54,5,72,1920
2021-02-16T00:55:00Z,214279,12.42,8.52,12,14.2,6.7,301.8,7999,8.02,11.5,5,71.8,1915
2021-02-16T01:00:00Z,214280,12.42,8.55,12.02,14.12,6.7,301,7999,8.06,11.42,5,71.8,1915
2021-02-16T01:05:00Z,214281,12.42,8.53,11.98,14.06,6.7,300.4,7999,8.04,11.4,5,71.8,1915
2021-02-16T01:10:00Z,214282,12.42,8.58,12.02,14.02,6.72,300,7999,8.08,11.4,5,71.6,1909
2021-02-16T01:15:00Z,214283,12.42,8.64,11.96,14,6.68,300,7999,8.04,11.4,5,72,1920
2021-02-16T01:20:00Z,214284,12.4,8.65,11.98,13.94,6.7,299.6,7999,8.04,11.4,5,72,1920
2021-02-16T01:25:00Z,214285,12.42,8.7,11.92,13.9,6.68,299,7999,8.06,11.4,5,72,1920
2021-02-16T01:30:00Z,214286,12.42,8.69,11.9,13.82,6.68,298.6,7999,8.06,11.4,5,72,1920
2021-02-16T01:35:00Z,214287,12.42,8.7,11.96,13.8,6.7,298.2,7999,8.04,11.4,5,72,1920
2021-02-16T01:40:00Z,214288,12.42,8.71,11.92,13.76,6.68,298,7999,8.08,11.32,5,72,1920
2021-02-16T01:45:00Z,214289,12.4,8.67,11.98,13.78,6.7,298,7999,8.06,11.32,5,72,1920
2021-02-16T01:50:00Z,214290,12.42,8.71,12.06,13.72,6.7,298,7999,8.06,11.3,5,72,1920
2021-02-16T01:55:00Z,214291,12.4,8.62,11.96,13.68,6.7,298,7999,8,11.3,5,71.8,1915
2021-02-16T02:00:00Z,214292,12.41,8.65,12,13.64,6.7,298,7999,8.06,11.3,5,71.8,1915
2021-02-16T02:05:00Z,214293,12.41,8.64,11.96,13.62,6.7,297.8,7999,8.04,11.3,5,71.8,1915
2021-02-16T02:10:00Z,214294,12.41,8.63,11.96,13.6,6.7,297,7999,8.02,11.3,5,71.8,1915
2021-02-16T02:15:00Z,214295,12.41,8.66,11.96,13.6,6.68,296.8,7999,8.04,11.3,5,72,1920
2021-02-16T02:20:00Z,214296,12.43,8.66,11.94,13.5,6.68,296.8,7999,8.02,11.3,5,71.8,1915
2021-02-16T02:25:00Z,214297,12.41,8.73,11.96,13.5,6.68,296.4,7999,8.02,11.22,5,71.8,1915
2021-02-16T02:30:00Z,214298,12.4,8.73,12,13.42,6.7,296,7999,8,11.2,5,71.6,1909
2021-02-16T02:35:00Z,214299,12.41,8.74,11.98,13.4,6.7,296,7999,8.04,11.2,5,71.8,1915
2021-02-16T02:40:00Z,214300,12.41,8.75,11.96,13.4,6.68,296,7999,8.12,11.2,5.02,71.8,1902
2021-02-16T02:45:00Z,214301,12.41,8.74,11.9,13.4,6.68,296,7999,8.02,11.2,5,71.8,1915
2021-02-16T02:50:00Z,214302,12.41,8.8,11.96,13.3,6.7,296,7999,8.02,11.2,5,72,1920
2021-02-16T02:55:00Z,214303,12.4,8.77,11.94,13.3,6.68,296,7999,8.04,11.18,5,71.6,1909
2021-02-16T03:00:00Z,214304,12.41,8.81,11.88,13.3,6.66,296,7999,8.02,11.16,5,71.6,1909
2021-02-16T03:05:00Z,214305,12.41,8.82,11.88,13.3,6.66,295.4,7999,8.02,11.18,5,72,1920
2021-02-16T03:10:00Z,214306,12.41,8.84,11.92,13.3,6.66,295.2,7999,8.02,11.16,5,72,1920
2021-02-16T03:15:00Z,214307,12.41,8.9,12,13.2,6.7,294.8,7999,8.04,11.18,5,71.8,1915
2021-02-16T03:20:00Z,214308,12.41,8.86,11.98,13.2,6.7,294.6,7999,8.04,11.12,5,72,1920
2021-02-16T03:25:00Z,214309,12.41,8.9,11.86,13.2,6.64,294.6,7999,8,11.12,5,72,1920
2021-02-16T03:30:00Z,214310,12.41,8.93,11.9,13.2,6.68,294,7999,8.04,11.1,5,71.6,1909
2021-02-16T03:35:00Z,214311,12.41,8.92,11.92,13.18,6.68,294,7999,8,11.1,5,72,1920
2021-02-16T03:40:00Z,214312,12.41,8.97,11.9,13.1,6.66,294,7999,8.08,11.1,5,72,1920
2021-02-16T03:45:00Z,214313,12.4,8.94,11.96,13.1,6.68,294,7999,8.02,11.1,5,71.8,1915
2021-02-16T03:50:00Z,214314,12.41,8.97,11.92,13.1,6.68,294,7999,8.06,11.1,5,72,1920
2021-02-16T03:55:00Z,214315,12.41,8.99,12,13.1,6.7,294,7999,8.04,11.1,5,72,1920
2021-02-16T04:00:00Z,214316,12.39,8.95,11.9,13.1,6.66,293.8,7999,8.04,11.1,5,71.6,1909
2021-02-16T04:05:00Z,214317,12.41,8.96,11.92,13.04,6.68,293.4,7999,8.08,11.1,5,72,1920
2021-02-16T04:10:00Z,214318,12.42,8.9,11.88,13,6.66,293.2,7999,8.04,11.1,5,71.8,1915
2021-02-16T04:15:00Z,214319,12.41,8.91,11.9,13,6.66,293,7999,8,11.1,5,71.6,1909
2021-02-16T04:20:00Z,214320,12.41,8.91,11.9,13,6.66,293,7999,8.08,11.06,5,72,1920
2021-02-16T04:25:00Z,214321,12.4,8.87,11.88,13,6.66,293,7999,8.04,11.02,5,71.8,1915
2021-02-16T04:30:00Z,214322,12.41,8.89,11.84,12.98,6.64,293,7999,8.06,11.02,5,71.6,1909
2021-02-16T04:35:00Z,214323,12.42,8.83,11.88,12.92,6.66,292.8,7999,8.02,11,4.98,72,1933
2021-02-16T04:40:00Z,214324,12.41,8.84,11.88,12.9,6.66,292.6,7999,8.04,11,5,72,1920
2021-02-16T04:45:00Z,214325,12.41,8.84,11.88,12.9,6.68,292.4,7999,8.04,11,5,71.6,1909
2021-02-16T04:50:00Z,214326,12.42,8.8,11.82,12.9,6.64,292.2,7999,8,11,5,72,1920
2021-02-16T04:55:00Z,214327,12.41,8.84,11.84,12.9,6.62,292,7999,8,11,5,72,1920
2021-02-16T05:00:00Z,214328,12.41,8.79,11.92,12.9,6.66,292,7999,8.04,11,5,72,1920
2021-02-16T05:05:00Z,214329,12.41,8.79,11.86,12.82,6.64,292.2,7999,8.04,11,5,72,1920
2021-02-16T05:10:00Z,214330,12.39,8.74,11.86,12.8,6.66,292,7999,8.04,10.92,5,71.6,1909
2021-02-16T05:15:00Z,214331,12.41,8.67,11.9,12.8,6.66,292,7999,8.08,10.9,5,71.8,1915
2021-02-16T05:20:00Z,214332,12.41,8.61,11.86,12.8,6.66,291.6,7999,8.04,10.9,5,71.6,1909
2021-02-16T05:25:00Z,214333,12.41,8.51,11.84,12.8,6.64,291.4,7999,8.06,10.86,5,71.4,1904
2021-02-16T05:30:00Z,214334,12.41,8.47,11.9,12.72,6.66,291.2,7999,8.08,10.8,5,71.4,1904
2021-02-16T05:35:00Z,214335,12.4,8.41,11.94,12.7,6.7,291,7999,8.06,10.8,5,71.4,1904
2021-02-16T05:40:00Z,214336,12.41,8.37,11.94,12.7,6.68,291,7999,8.04,10.76,5,71.2,1898
2021-02-16T05:45:00Z,214337,12.41,8.35,11.88,12.7,6.64,291,7999,8.06,10.7,5,71,1893
2021-02-16T05:50:00Z,214338,12.41,8.28,11.94,12.7,6.68,291,7999,8.06,10.6,5,71.4,1904
2021-02-16T05:55:00Z,214339,12.41,8.28,11.9,12.62,6.68,291,7999,8.02,10.62,5,71.2,1898
2021-02-16T06:00:00Z,214340,12.4,8.18,11.86,12.6,6.64,291,7999,8.04,10.56,5,71,1893
2021-02-16T06:05:00Z,214341,12.41,8.13,11.92,12.6,6.68,291,7999,8.02,10.52,5,71,1893
2021-02-16T06:10:00Z,214342,12.41,8.1,11.96,12.54,6.68,290.6,7999,8.04,10.46,5,71,1893
2021-02-16T06:15:00Z,214343,12.4,8.02,11.86,12.5,6.66,290,7999,8.08,10.4,5,71.2,1898
2021-02-16T06:20:00Z,214344,12.41,7.993,11.78,12.46,6.6,289.8,7999,8.06,10.4,5,71,1893
2021-02-16T06:25:00Z,214345,12.4,7.928,11.9,12.44,6.68,289.2,7999,8.04,10.38,5,71,1893
2021-02-16T06:30:00Z,214346,12.41,7.938,11.86,12.4,6.64,289.2,7999,8.02,10.34,5,71,1893
2021-02-16T06:35:00Z,214347,12.41,7.926,11.84,12.4,6.64,289,7999,8.04,10.3,5,71,1893
2021-02-16T06:40:00Z,214348,12.4,7.876,11.9,12.36,6.66,289,7999,8.1,10.26,5,71,1893
2021-02-16T06:45:00Z,214349,12.41,7.917,11.84,12.34,6.64,288.6,7999,8.04,10.22,5,71,1893
2021-02-16T06:50:00Z,214350,12.4,7.928,11.84,12.3,6.64,288.6,7999,8.04,10.22,5,71,1893
2021-02-16T06:55:00Z,214351,12.41,8.02,11.82,12.3,6.62,288.2,7999,8.04,10.28,5,71,1893
2021-02-16T07:00:00Z,214352,12.4,8.17,11.84,12.3,6.62,288,7999,8.02,10.26,5,71.4,1904
2021-02-16T07:05:00Z,214353,12.4,8.39,11.74,12.2,6.6,288,7999,8.04,10.3,5,71.6,1909
2021-02-16T07:10:00Z,214354,12.41,8.8,11.78,12.2,6.6,288,7999,8.08,10.42,5,71.6,1909
2021-02-16T07:15:00Z,214355,12.39,9.22,11.82,12.2,6.62,288,7999,8.08,10.52,5,72,1920
2021-02-16T07:20:00Z,214356,12.41,9.74,11.7,12.2,6.58,288,7999,8.04,10.64,5,72,1920
2021-02-16T07:25:00Z,214357,12.41,10.24,11.82,12.2,6.64,288,7999,8.02,10.82,5,72,1920
2021-02-16T07:30:00Z,214358,12.4,10.69,11.84,12.2,6.64,288,7999,8.1,10.94,5,72,1920
2021-02-16T07:35:00Z,214359,12.41,11.18,11.82,12.2,6.62,288,7999,8.1,11.1,5,72.2,1925
2021-02-16T07:40:00Z,214360,12.41,11.51,11.78,12.2,6.6,288,7999,8.08,11.26,5,72,1920
2021-02-16T07:45:00Z,214361,12.41,11.86,11.8,12.3,6.62,288,7999,8.08,11.44,5,72.8,1941
2021-02-16T07:50:00Z,214362,12.4,12.16,11.88,12.3,6.66,288.4,7999,8.1,11.62,5,73,1946
2021-02-16T07:55:00Z,214363,12.41,12.48,11.82,12.4,6.64,289,7999,8.1,11.78,5,73,1946
2021-02-16T08:00:00Z,214364,12.41,12.85,11.8,12.42,6.64,289.2,7999,8.12,11.96,5.02,73,1933
2021-02-16T08:05:00Z,214365,12.42,13.16,11.84,12.46,6.64,289.2,7999,8.08,12.14,5,73,1946
2021-02-16T08:10:00Z,214366,12.41,13.64,11.86,12.5,6.64,290.2,7999,8.08,12.34,5,73.2,1951
2021-02-16T08:15:00Z,214367,12.42,14.18,11.82,12.6,6.64,290.8,7999,8.1,12.58,5,73.6,1962
2021-02-16T08:20:00Z,214368,12.41,14.81,11.8,12.64,6.62,291,7999,8.08,12.86,5,74,1973
2021-02-16T08:25:00Z,214369,12.41,15.4,11.8,12.74,6.62,291,7999,8.1,13.12,5.02,74,1960
2021-02-16T08:30:00Z,214370,12.39,15.85,11.88,12.8,6.68,292,7999,8.12,13.38,5.02,74,1960
2021-02-16T08:35:00Z,214371,12.41,16.38,11.9,12.88,6.68,292.4,7999,8.18,13.64,5.08,74,1922
2021-02-16T08:40:00Z,214372,12.41,16.86,11.88,12.96,6.66,293,7999,8.16,13.94,5.06,74.2,1940
2021-02-16T08:45:00Z,214373,12.42,17.41,11.92,13.08,6.66,294,7999,8.16,14.2,5.06,74.6,1950
2021-02-16T08:50:00Z,214374,12.41,17.87,11.86,13.18,6.64,294.6,7999,8.18,14.52,5.08,74.8,1943
2021-02-16T08:55:00Z,214375,12.41,18.28,12.02,13.3,6.72,295.6,7999,8.12,14.78,5.02,75,1987
2021-02-16T09:00:00Z,214376,12.42,18.74,11.92,13.4,6.68,296,7999,8.16,15.08,5.06,75,1961
2021-02-16T09:05:00Z,214377,12.43,19.08,11.92,13.52,6.66,296.6,7999,8.14,15.36,5.04,75.8,1995
2021-02-16T09:10:00Z,214378,12.42,19.53,11.88,13.66,6.66,297.6,7999,8.1,15.66,5,75.8,2021
2021-02-16T09:15:00Z,214379,12.4,19.95,11.98,13.82,6.7,298.2,7999,8.12,15.94,5.02,76,2013
2021-02-16T09:20:00Z,214380,12.42,20.32,11.92,13.94,6.68,300,7999,8.2,16.26,5.1,76,1961
2021-02-16T09:25:00Z,214381,12.42,20.59,11.9,14.08,6.66,300.4,7999,8.2,16.54,5.1,76.4,1971
2021-02-16T09:30:00Z,214382,12.41,20.7,11.94,14.24,6.7,302,7999,8.26,16.82,5.1,77,1987
2021-02-16T09:35:00Z,214383,12.43,21,11.96,14.36,6.7,302.2,7999,8.26,17.08,5.1,77,1987
2021-02-16T09:40:00Z,214384,12.41,21.33,11.94,14.5,6.7,303.6,7999,8.28,17.42,5.1,77,1987
2021-02-16T09:45:00Z,214385,12.43,21.68,11.94,14.64,6.68,304.2,7999,8.24,17.68,5.1,77.4,1997
2021-02-16T09:50:00Z,214386,12.43,21.98,11.98,14.78,6.7,306,7999,8.24,17.98,5.1,78,2012
2021-02-16T09:55:00Z,214387,12.42,22.19,12,14.94,6.7,306.8,7999,8.28,18.26,5.1,78,2012
2021-02-16T10:00:00Z,214388,12.43,22.5,11.98,15.12,6.7,308,7999,8.28,18.52,5.1,78,2012
2021-02-16T10:05:00Z,214389,12.42,22.75,12.02,15.28,6.7,309,7999,8.26,18.84,5.1,78,2012
2021-02-16T10:10:00Z,214390,12.43,23.05,11.98,15.44,6.7,310,7999,8.32,19.12,5.1,78,2012
2021-02-16T10:15:00Z,214391,12.42,23.28,11.98,15.62,6.7,311.8,7999,8.32,19.38,5.1,78.4,2022
2021-02-16T10:20:00Z,214392,12.43,23.48,12.02,15.76,6.7,313,7999,8.42,19.66,5.14,79,2013
2021-02-16T10:25:00Z,214393,12.43,23.65,12.02,15.94,6.7,314.2,7999,8.32,19.92,5.12,79,2025
2021-02-16T10:30:00Z,214394,12.42,23.66,12.02,16.14,6.7,315.2,7999,8.38,20.2,5.12,79,2025
2021-02-16T10:35:00Z,214395,12.44,23.71,12.04,16.26,6.7,316.4,7999,8.44,20.42,5.16,79,2000
2021-02-16T10:40:00Z,214396,12.44,23.68,12.08,16.46,6.7,317.8,7999,8.32,20.66,5.1,79,2038
2021-02-16T10:45:00Z,214397,12.44,23.76,12.04,16.62,6.7,318.8,7999,8.38,20.92,5.12,80,2051
2021-02-16T10:50:00Z,214398,12.44,23.91,12.04,16.78,6.7,320.2,7999,8.5,21.16,5.2,80,2000
2021-02-16T10:55:00Z,214399,12.44,23.99,12.08,16.94,6.72,322,7999,8.46,21.46,5.16,80,2026
2021-02-16T11:00:00Z,214400,12.44,24.16,12.06,17.14,6.7,322.8,7999,8.46,21.68,5.16,80,2026
2021-02-16T11:05:00Z,214401,12.43,24.42,12.1,17.32,6.74,324,7999,8.52,21.94,5.2,80.6,2015
2021-02-16T11:10:00Z,214402,12.44,24.82,12.06,17.46,6.72,324.6,7999,8.46,22.2,5.16,81,2051
2021-02-16T11:15:00Z,214403,12.44,25.11,12.08,17.66,6.72,326.4,7999,8.54,22.46,5.2,81,2025
2021-02-16T11:20:00Z,214404,12.44,25.2,12.1,17.82,6.74,328,7999,8.52,22.68,5.2,81,2025
2021-02-16T11:25:00Z,214405,12.44,25.31,12.12,18,6.74,329.4,7999,8.52,22.84,5.2,81,2025
2021-02-16T11:30:00Z,214406,12.43,25.33,12.12,18.16,6.76,330.2,7999,8.54,23.06,5.2,81,2025
2021-02-16T11:35:00Z,214407,12.44,25.41,12.12,18.36,6.78,331.6,7999,8.54,23.2,5.2,81,2025
2021-02-16T11:40:00Z,214408,12.44,25.49,12.14,18.54,6.8,333.2,7999,8.56,23.38,5.2,81,2025
2021-02-16T11:45:00Z,214409,12.43,25.55,12.12,18.68,6.76,334,7999,8.56,23.52,5.2,81.6,2040
2021-02-16T11:50:00Z,214410,12.45,25.77,12.1,18.86,6.8,335.6,7999,8.56,23.66,5.2,81.8,2045
2021-02-16T11:55:00Z,214411,12.45,25.89,12.18,19,6.8,336.2,7999,8.56,23.9,5.2,81.6,2040
2021-02-16T12:00:00Z,214412,12.45,26.01,12.16,19.16,6.8,338.4,7999,8.56,24.04,5.2,82,2050
2021-02-16T12:05:00Z,214413,12.45,25.98,12.16,19.34,6.8,339,7999,8.56,24.16,5.2,82,2050
2021-02-16T12:10:00Z,214414,12.43,25.99,12.18,19.52,6.8,340,7999,8.52,24.28,5.2,82,2050
2021-02-16T12:15:00Z,214415,12.45,26.1,12.18,19.66,6.8,341.4,7999,8.52,24.4,5.2,82,2050
2021-02-16T12:20:00Z,214416,12.46,26.15,12.14,19.82,6.8,342,7999,8.56,24.56,5.2,82,2050
2021-02-16T12:25:00Z,214417,12.45,26.2,12.18,19.96,6.8,343.2,7999,8.56,24.68,5.2,82,2050
2021-02-16T12:30:00Z,214418,12.45,26.16,12.2,20.14,6.8,344.2,7999,8.5,24.78,5.2,82,2050
2021-02-16T12:35:00Z,214419,12.46,26.18,12.2,20.26,6.8,345,7999,8.56,24.86,5.2,82,2050
2021-02-16T12:40:00Z,214420,12.45,26.29,12.2,20.42,6.8,346.4,7999,8.52,25,5.2,82,2050
2021-02-16T12:45:00Z,214421,12.44,26.26,12.2,20.52,6.8,347.4,7999,8.54,25.08,5.2,82,2050
2021-02-16T12:50:00Z,214422,12.45,26.23,12.2,20.66,6.8,348,7999,8.5,25.18,5.2,81.8,2045
2021-02-16T12:55:00Z,214423,12.45,26.18,12.24,20.82,6.8,349.2,7999,8.52,25.18,5.2,81.8,2045
2021-02-16T13:00:00Z,214424,12.44,26.12,12.22,20.94,6.8,349.8,7999,8.52,25.2,5.2,81.6,2040
2021-02-16T13:05:00Z,214425,12.45,26.15,12.22,21.06,6.8,350.8,7999,8.5,25.2,5.2,81.4,2035
2021-02-16T13:10:00Z,214426,12.46,26.05,12.26,21.12,6.82,351.4,7999,8.54,25.22,5.2,81,2025
2021-02-16T13:15:00Z,214427,12.45,25.98,12.3,21.24,6.8,352.2,7999,8.5,25.26,5.2,81,2025
2021-02-16T13:20:00Z,214428,12.45,25.92,12.28,21.3,6.82,352.8,7999,8.5,25.24,5.2,81,2025
2021-02-16T13:25:00Z,214429,12.45,25.85,12.3,21.42,6.8,353.6,7999,8.48,25.24,5.18,81,2038
2021-02-16T13:30:00Z,214430,12.45,25.82,12.3,21.48,6.82,353.8,7999,8.4,25.2,5.12,81,2077
2021-02-16T13:35:00Z,214431,12.46,25.74,12.32,21.54,6.82,354.2,7999,8.42,25.16,5.12,80.8,2072
2021-02-16T13:40:00Z,214432,12.45,25.69,12.3,21.6,6.82,354.6,7999,8.44,25.12,5.14,81,2064
2021-02-16T13:45:00Z,214433,12.45,25.66,12.34,21.7,6.84,355.4,7999,8.46,25.08,5.16,80.4,2036
2021-02-16T13:50:00Z,214434,12.44,25.54,12.32,21.72,6.82,356,7999,8.42,25.06,5.14,80.6,2054
2021-02-16T13:55:00Z,214435,12.45,25.37,12.36,21.8,6.86,356,7999,8.38,24.98,5.12,80,2051
2021-02-16T14:00:00Z,214436,12.46,25.21,12.34,21.84,6.84,356.8,7999,8.36,24.84,5.1,80,2064
2021-02-16T14:05:00Z,214437,12.46,25.24,12.3,21.82,6.8,356.4,7999,8.34,24.74,5.1,80,2064
2021-02-16T14:10:00Z,214438,12.46,25.26,12.3,21.9,6.8,357,7999,8.3,24.66,5.1,80,2064
2021-02-16T14:15:00Z,214439,12.46,25.05,12.34,21.9,6.84,356.8,7999,8.32,24.58,5.1,79.6,2054
2021-02-16T14:20:00Z,214440,12.45,24.73,12.38,21.94,6.88,357,7999,8.3,24.42,5.1,79,2038
2021-02-16T14:25:00Z,214441,12.46,24.55,12.34,21.92,6.84,357,7999,8.28,24.24,5.1,79,2038
2021-02-16T14:30:00Z,214442,12.45,24.62,12.32,21.96,6.82,357,7999,8.26,24.08,5.1,79,2038
2021-02-16T14:35:00Z,214443,12.45,24.65,12.32,21.9,6.82,357,7999,8.3,24,5.1,79,2038
2021-02-16T14:40:00Z,214444,12.46,24.6,12.32,21.9,6.82,357,7999,8.26,23.96,5.1,79,2038
2021-02-16T14:45:00Z,214445,12.45,24.57,12.38,21.9,6.88,357,7999,8.24,23.84,5.1,79,2038
2021-02-16T14:50:00Z,214446,12.45,24.48,12.34,21.9,6.84,357,7999,8.2,23.8,5.1,78.6,2028
2021-02-16T14:55:00Z,214447,12.45,24.34,12.36,21.9,6.86,357,7999,8.22,23.7,5.08,78.4,2036
2021-02-16T15:00:00Z,214448,12.45,23.94,12.32,21.9,6.84,356.6,7999,8.18,23.56,5.08,78,2026
2021-02-16T15:05:00Z,214449,12.45,23.36,12.32,21.86,6.82,356.8,7999,8.16,23.38,5.06,78,2039
2021-02-16T15:10:00Z,214450,12.45,22.82,12.34,21.84,6.84,356.6,7999,8.14,23.18,5.04,78,2053
2021-02-16T15:15:00Z,214451,12.44,22.47,12.34,21.84,6.84,356,7999,8.14,22.96,5.04,78,2053
2021-02-16T15:20:00Z,214452,12.45,22.38,12.32,21.8,6.84,356,7999,8.16,22.74,5.06,78,2039
2021-02-16T15:25:00Z,214453,12.45,22.03,12.3,21.7,6.8,355.8,7999,8.1,22.58,5,77.8,2075
2021-02-16T15:30:00Z,214454,12.43,21.53,12.32,21.7,6.82,355.2,7999,8.1,22.36,5,77,2053
2021-02-16T15:35:00Z,214455,12.45,21.14,12.3,21.66,6.8,354.2,7999,8.1,22.12,5,77,2053
2021-02-16T15:40:00Z,214456,12.44,20.82,12.3,21.6,6.82,354.2,7999,8.04,21.94,5,77,2053
2021-02-16T15:45:00Z,214457,12.45,20.58,12.3,21.54,6.8,353.8,7999,8.04,21.8,5,76.8,2048
2021-02-16T15:50:00Z,214458,12.45,20.22,12.3,21.46,6.8,353.4,7999,8.02,21.62,5,76.2,2031
2021-02-16T15:55:00Z,214459,12.44,19.82,12.26,21.4,6.8,353,7999,8.02,21.4,5,76,2026
2021-02-16T16:00:00Z,214460,12.45,19.56,12.26,21.3,6.8,352,7999,8.04,21.2,5,76,2026
2021-02-16T16:05:00Z,214461,12.44,19.28,12.2,21.24,6.8,351.4,7999,8.04,21.06,5,76,2026
2021-02-16T16:10:00Z,214462,12.45,18.86,12.26,21.16,6.8,350.6,7999,7.98,20.82,4.98,75.4,2024
2021-02-16T16:15:00Z,214463,12.44,18.33,12.2,21.06,6.8,350,7999,7.98,20.54,4.98,75,2014
2021-02-16T16:20:00Z,214464,12.45,17.78,12.22,21,6.8,349.8,7999,7.98,20.2,4.98,75,2014
2021-02-16T16:25:00Z,214465,12.44,17.31,12.2,20.9,6.8,348.6,7999,8.04,19.88,5,74.6,1989
2021-02-16T16:30:00Z,214466,12.45,16.81,12.18,20.76,6.8,347.4,7999,8,19.48,4.98,74.2,1992
2021-02-16T16:35:00Z,214467,12.44,16.46,12.2,20.64,6.8,346.8,7999,7.94,19.2,4.94,74,2014
2021-02-16T16:40:00Z,214468,12.45,16.12,12.18,20.48,6.8,345,7999,7.92,18.88,4.94,74,2014
2021-02-16T16:45:00Z,214469,12.44,15.82,12.2,20.36,6.8,344,7999,7.98,18.56,4.96,74,2000
2021-02-16T16:50:00Z,214470,12.44,15.6,12.18,20.22,6.8,342.8,7999,7.9,18.28,4.9,73.8,2035
2021-02-16T16:55:00Z,214471,12.44,15.32,12.16,20.06,6.8,342,7999,7.84,18.02,4.9,73.4,2024
2021-02-16T17:00:00Z,214472,12.44,15.13,12.2,19.94,6.8,341.4,7999,7.88,17.78,4.9,73,2013
2021-02-16T17:05:00Z,214473,12.42,14.92,12.1,19.76,6.76,339.2,7999,7.9,17.58,4.9,73,2013
2021-02-16T17:10:00Z,214474,12.44,14.73,12.1,19.64,6.8,338.8,7999,7.84,17.38,4.9,73,2013
2021-02-16T17:15:00Z,214475,12.44,14.58,12.1,19.46,6.74,337.4,7999,7.86,17.2,4.9,73,2013
2021-02-16T17:20:00Z,214476,12.44,14.35,12.12,19.34,6.76,336.2,7999,7.86,17,4.9,73,2013
2021-02-16T17:25:00Z,214477,12.44,14.2,12.1,19.18,6.74,335.6,7999,7.86,16.8,4.9,72.6,2002
2021-02-16T17:30:00Z,214478,12.44,13.97,12.12,19.04,6.76,334.2,7999,7.82,16.64,4.9,72,1986
2021-02-16T17:35:00Z,214479,12.43,13.73,12.1,18.94,6.74,333.2,7999,7.88,16.42,4.9,72,1986
2021-02-16T17:40:00Z,214480,12.43,13.52,12.1,18.82,6.76,332.2,7999,7.88,16.24,4.9,72,1986
2021-02-16T17:45:00Z,214481,12.43,13.28,12.1,18.66,6.72,331.2,7999,7.88,16.06,4.9,72,1986
2021-02-16T17:50:00Z,214482,12.43,13.13,12.1,18.54,6.72,330.4,7999,7.9,15.88,4.92,72,1973
2021-02-16T17:55:00Z,214483,12.43,12.91,12.1,18.36,6.72,329.2,7999,7.88,15.74,4.9,72,1986
2021-02-16T18:00:00Z,214484,12.43,12.75,12.1,18.24,6.74,328.2,7999,7.82,15.52,4.9,72,1986
2021-02-16T18:05:00Z,214485,12.43,12.66,12.1,18.1,6.76,327,7999,7.84,15.34,4.9,72,1986
2021-02-16T18:10:00Z,214486,12.41,12.52,12.06,17.96,6.7,326.2,7999,7.84,15.24,4.9,71.8,1980
2021-02-16T18:15:00Z,214487,12.43,12.48,12.04,17.84,6.7,325.6,7999,7.82,15.1,4.9,71.4,1969
2021-02-16T18:20:00Z,214488,12.43,12.38,12.06,17.74,6.7,324.2,7999,7.88,15,4.9,71.2,1964
2021-02-16T18:25:00Z,214489,12.43,12.33,12.06,17.62,6.7,324,7999,7.82,14.9,4.9,71,1958
2021-02-16T18:30:00Z,214490,12.43,12.28,12.02,17.52,6.7,322.8,7999,7.78,14.8,4.9,71.2,1964
2021-02-16T18:35:00Z,214491,12.44,12.19,12.06,17.4,6.72,322,7999,7.84,14.72,4.9,71,1958
2021-02-16T18:40:00Z,214492,12.43,12.16,12.04,17.3,6.7,321.6,7999,7.86,14.62,4.9,71,1958
2021-02-16T18:45:00Z,214493,12.42,12.08,12,17.18,6.7,320.2,7999,7.82,14.56,4.9,71,1958
2021-02-16T18:50:00Z,214494,12.43,12.04,12,17.1,6.7,319.2,7999,7.84,14.46,4.9,71,1958
2021-02-16T18:55:00Z,214495,12.42,11.96,12.02,16.98,6.7,318.4,7999,7.8,14.36,4.9,71,1958
2021-02-16T19:00:00Z,214496,12.43,11.85,12,16.92,6.7,318.2,7999,7.8,14.26,4.9,71,1958
2021-02-16T19:05:00Z,214497,12.42,11.79,12,16.8,6.7,317.6,7999,7.86,14.12,4.9,71,1958
2021-02-16T19:10:00Z,214498,12.41,11.69,12.04,16.72,6.7,316.8,7999,7.82,14.02,4.9,71,1958
2021-02-16T19:15:00Z,214499,12.42,11.64,12,16.58,6.7,315.8,7999,7.8,13.92,4.9,71,1958
2021-02-16T19:20:00Z,214500,12.4,11.55,12,16.54,6.7,315,7999,7.8,13.8,4.9,71,1958
2021-02-16T19:25:00Z,214501,12.42,11.48,12.02,16.44,6.7,315,7999,7.84,13.66,4.9,71,1958
2021-02-16T19:30:00Z,214502,12.42,11.45,12.02,16.32,6.7,313.6,7999,7.84,13.58,4.9,71,1958
2021-02-16T19:35:00Z,214503,12.43,11.36,12,16.22,6.7,313,7999,7.78,13.46,4.9,71,1958
2021-02-16T19:40:00Z,214504,12.42,11.35,12,16.16,6.7,313,7999,7.8,13.38,4.9,71,1958
2021-02-16T19:45:00Z,214505,12.43,11.27,12,16.08,6.7,312.6,7999,7.84,13.3,4.9,70.8,1953
2021-02-16T19:50:00Z,214506,12.42,11.21,12,16,6.7,311.2,7999,7.78,13.2,4.9,70.6,1947
2021-02-16T19:55:00Z,214507,12.42,11.18,12,15.9,6.7,310.4,7999,7.84,13.12,4.9,70.6,1947
2021-02-16T20:00:00Z,214508,12.42,11.09,11.98,15.84,6.7,310,7999,7.82,13.04,4.9,70.4,1942
2021-02-16T20:05:00Z,214509,12.42,11.06,12.02,15.74,6.7,309.6,7999,7.8,12.98,4.9,70,1931
2021-02-16T20:10:00Z,214510,12.42,11,11.98,15.68,6.7,309.2,7999,7.82,12.9,4.9,70.2,1936
2021-02-16T20:15:00Z,214511,12.41,10.93,11.98,15.58,6.7,308.2,7999,7.78,12.82,4.9,70,1931
2021-02-16T20:20:00Z,214512,12.42,10.9,11.98,15.48,6.7,307.6,7999,7.8,12.74,4.9,70,1931
2021-02-16T20:25:00Z,214513,12.41,10.78,11.96,15.4,6.7,307,7999,7.76,12.66,4.9,70,1931
2021-02-16T20:30:00Z,214514,12.42,10.74,11.9,15.34,6.68,306.8,7999,7.78,12.6,4.9,70,1931
2021-02-16T20:35:00Z,214515,12.41,10.68,11.92,15.26,6.7,306,7999,7.78,12.52,4.9,70,1931
2021-02-16T20:40:00Z,214516,12.41,10.62,11.94,15.2,6.7,305.8,7999,7.84,12.48,4.9,70,1931
2021-02-16T20:45:00Z,214517,12.41,10.59,11.94,15.12,6.7,305.6,7999,7.84,12.4,4.9,70,1931
2021-02-16T20:50:00Z,214518,12.41,10.47,11.98,15.04,6.7,304.2,7999,7.82,12.34,4.9,70,1931
2021-02-16T20:55:00Z,214519,12.41,10.45,11.94,14.98,6.68,304,7999,7.76,12.24,4.9,70,1931
2021-02-16T21:00:00Z,214520,12.41,10.39,11.9,14.9,6.68,303.8,7999,7.8,12.2,4.9,70,1931
2021-02-16T21:05:00Z,214521,12.41,10.34,11.86,14.88,6.66,303.4,7999,7.82,12.18,4.9,70,1931
2021-02-16T21:10:00Z,214522,12.41,10.25,11.92,14.8,6.68,302.4,7999,7.8,12.12,4.9,70,1931
2021-02-16T21:15:00Z,214523,12.41,10.08,11.92,14.7,6.68,302,7999,7.8,12.1,4.9,70,1931
2021-02-16T21:20:00Z,214524,12.41,10,11.98,14.68,6.7,302,7999,7.8,12.06,4.9,70,1931
2021-02-16T21:25:00Z,214525,12.4,9.86,11.86,14.6,6.66,302,7999,7.86,11.98,4.9,70,1931
2021-02-16T21:30:00Z,214526,12.41,9.8,11.8,14.58,6.6,301.6,7999,7.78,11.92,4.9,70,1931
2021-02-16T21:35:00Z,214527,12.41,9.74,11.82,14.48,6.62,300.4,7999,7.82,11.9,4.9,70,1931
2021-02-16T21:40:00Z,214528,12.42,9.62,11.84,14.4,6.62,300,7999,7.84,11.8,4.9,70,1931
2021-02-16T21:45:00Z,214529,12.41,9.58,11.82,14.36,6.62,299.8,7999,7.8,11.74,4.9,70,1931
2021-02-16T21:50:00Z,214530,12.41,9.48,11.82,14.32,6.62,299.4,7999,7.8,11.64,4.9,69.8,1925
2021-02-16T21:55:00Z,214531,12.41,9.42,11.96,14.3,6.7,298.6,7999,7.78,11.6,4.9,69.8,1925
2021-02-16T22:00:00Z,214532,12.41,9.36,11.84,14.2,6.64,298,7999,7.86,11.52,4.9,69.6,1920
2021-02-16T22:05:00Z,214533,12.4,9.26,11.9,14.18,6.66,298,7999,7.8,11.48,4.9,70,1931
2021-02-16T22:10:00Z,214534,12.41,9.24,11.88,14.1,6.68,298,7999,7.8,11.42,4.9,69.8,1925
2021-02-16T22:15:00Z,214535,12.42,9.15,11.84,14.04,6.64,297.6,7999,7.8,11.4,4.9,69.6,1920
2021-02-16T22:20:00Z,214536,12.41,9.08,11.8,14,6.6,297,7999,7.82,11.3,4.9,69.6,1920
2021-02-16T22:25:00Z,214537,12.41,8.99,11.8,13.92,6.6,296,7999,7.8,11.26,4.9,69.6,1920
2021-02-16T22:30:00Z,214538,12.4,8.81,11.82,13.84,6.62,296,7999,7.8,11.18,4.9,69.4,1914
2021-02-16T22:35:00Z,214539,12.41,8.66,11.84,13.8,6.64,296,7999,7.78,11.08,4.9,69.2,1909
2021-02-16T22:40:00Z,214540,12.39,8.45,11.84,13.74,6.64,296,7999,7.82,10.98,4.9,69,1903
2021-02-16T22:45:00Z,214541,12.41,8.32,11.8,13.7,6.6,295.2,7999,7.84,10.86,4.9,69,1903
2021-02-16T22:50:00Z,214542,12.4,8.19,11.82,13.64,6.62,294.2,7999,7.78,10.76,4.9,69,1903
2021-02-16T22:55:00Z,214543,12.42,8.04,11.84,13.58,6.62,294,7999,7.78,10.64,4.9,69,1903
2021-02-16T23:00:00Z,214544,12.4,7.94,11.8,13.46,6.6,293.8,7999,7.8,10.54,4.9,69,1903
2021-02-16T23:05:00Z,214545,12.39,7.778,11.8,13.4,6.6,293,7999,7.82,10.48,4.9,69,1903
2021-02-16T23:10:00Z,214546,12.4,7.69,11.86,13.34,6.64,293,7999,7.8,10.38,4.9,69,1903
2021-02-16T23:15:00Z,214547,12.41,7.573,11.78,13.28,6.6,292.2,7999,7.82,10.28,4.9,69,1903
2021-02-16T23:20:00Z,214548,12.4,7.462,11.8,13.2,6.6,291.4,7999,7.8,10.18,4.9,69,1903
2021-02-16T23:25:00Z,214549,12.4,7.375,11.82,13.1,6.62,291,7999,7.8,10.06,4.9,69,1903
2021-02-16T23:30:00Z,214550,12.39,7.23,11.8,13.06,6.6,291,7999,7.8,9.96,4.9,69,1903
2021-02-16T23:35:00Z,214551,12.4,7.182,11.8,13,6.6,291,7999,7.8,9.9,4.9,69,1903
2021-02-16T23:40:00Z,214552,12.41,7.107,11.78,12.94,6.6,289.6,7999,7.78,9.8,4.9,69,1903
2021-02-16T23:45:00Z,214553,12.4,7.097,11.82,12.88,6.62,289,7999,7.82,9.76,4.9,69,1903
2021-02-16T23:50:00Z,214554,12.4,7.069,11.8,12.8,6.6,289,7999,7.8,9.7,4.9,69,1903
2021-02-16T23:55:00Z,214555,12.38,7.01,11.82,12.7,6.62,288.2,7999,7.8,9.7,4.9,69,1903
2021-02-17T00:00:00Z,214556,12.4,7.078,11.78,12.66,6.62,288,7999,7.82,9.66,4.9,69,1903
2021-02-17T00:05:00Z,214557,12.38,7.077,11.76,12.6,6.62,287.8,7999,7.8,9.66,4.9,69,1903
2021-02-17T00:10:00Z,214558,12.4,7.16,11.72,12.58,6.58,287.4,7999,7.78,9.7,4.9,69,1903
2021-02-17T00:15:00Z,214559,12.4,7.181,11.8,12.46,6.6,287,7999,7.78,9.7,4.9,69,1903
2021-02-17T00:20:00Z,214560,12.39,7.174,11.88,12.44,6.66,287,7999,7.86,9.7,4.9,69,1903
2021-02-17T00:25:00Z,214561,12.4,7.242,11.84,12.4,6.64,286.6,7999,7.8,9.7,4.9,69,1903
2021-02-17T00:30:00Z,214562,12.4,7.168,11.86,12.4,6.66,286,7999,7.78,9.7,4.9,69,1903
2021-02-17T00:35:00Z,214563,12.4,7.144,11.88,12.3,6.66,285.2,7999,7.8,9.7,4.9,69,1903
2021-02-17T00:40:00Z,214564,12.39,7.063,11.78,12.3,6.6,285.2,7999,7.84,9.7,4.92,69,1890
2021-02-17T00:45:00Z,214565,12.4,7.043,11.66,12.3,6.56,285,7999,7.84,9.7,4.9,69,1903
2021-02-17T00:50:00Z,214566,12.41,6.993,11.76,12.2,6.6,285,7999,7.82,9.68,4.9,69,1903
2021-02-17T00:55:00Z,214567,12.4,6.938,11.74,12.2,6.58,285,7999,7.84,9.6,4.9,69,1903
2021-02-17T01:00:00Z,214568,12.4,6.922,11.7,12.16,6.58,285,7999,7.82,9.6,4.9,69,1903
2021-02-17T01:05:00Z,214569,12.39,6.836,11.7,12.1,6.58,284.8,7999,7.82,9.6,4.9,69,1903
2021-02-17T01:10:00Z,214570,12.4,6.833,11.78,12.1,6.62,284.4,7999,7.84,9.54,4.9,69,1903
2021-02-17T01:15:00Z,214571,12.38,6.804,11.78,12.06,6.62,283.6,7999,7.82,9.5,4.9,69,1903
2021-02-17T01:20:00Z,214572,12.4,6.783,11.72,12,6.6,283.6,7999,7.86,9.5,4.9,69,1903
2021-02-17T01:25:00Z,214573,12.39,6.803,11.8,12,6.62,283,7999,7.86,9.5,4.9,69,1903
2021-02-17T01:30:00Z,214574,12.4,6.731,11.76,11.96,6.6,283,7999,7.86,9.5,4.9,69,1903
2021-02-17T01:35:00Z,214575,12.39,6.759,11.72,11.94,6.6,283,7999,7.8,9.5,4.9,69,1903
2021-02-17T01:40:00Z,214576,12.39,6.774,11.7,11.9,6.58,283,7999,7.86,9.48,4.9,69,1903
2021-02-17T01:45:00Z,214577,12.39,6.789,11.72,11.88,6.6,282.6,7999,7.84,9.46,4.9,69,1903
2021-02-17T01:50:00Z,214578,12.39,6.82,11.68,11.8,6.58,282.4,7999,7.82,9.4,4.9,69,1903
2021-02-17T01:55:00Z,214579,12.4,6.777,11.72,11.8,6.6,282.8,7999,7.86,9.4,4.9,69,1903
2021-02-17T02:00:00Z,214580,12.39,6.793,11.78,11.78,6.6,282,7999,7.8,9.4,4.9,69,1903
2021-02-17T02:05:00Z,214581,12.39,6.748,11.76,11.7,6.6,282,7999,7.86,9.38,4.9,69,1903
2021-02-17T02:10:00Z,214582,12.39,6.753,11.7,11.7,6.6,282,7999,7.82,9.3,4.9,69,1903
2021-02-17T02:15:00Z,214583,12.39,6.751,11.66,11.68,6.56,282,7999,7.84,9.3,4.9,69,1903
2021-02-17T02:20:00Z,214584,12.4,6.703,11.72,11.62,6.58,281.2,7999,7.92,9.3,4.94,69,1878
2021-02-17T02:25:00Z,214585,12.39,6.744,11.72,11.64,6.6,281.4,7999,7.86,9.28,4.9,69,1903
2021-02-17T02:30:00Z,214586,12.39,6.702,11.72,11.6,6.6,281,7999,7.9,9.26,4.92,69,1890
2021-02-17T02:35:00Z,214587,12.39,6.704,11.68,11.6,6.58,280.6,7999,7.82,9.2,4.9,69,1903
2021-02-17T02:40:00Z,214588,12.39,6.687,11.7,11.58,6.58,280.8,7999,7.86,9.2,4.9,69,1903
2021-02-17T02:45:00Z,214589,12.39,6.577,11.72,11.52,6.6,280,7999,7.86,9.18,4.9,69,1903
2021-02-17T02:50:00Z,214590,12.39,6.533,11.74,11.5,6.6,280,7999,7.86,9.12,4.9,69,1903
2021-02-17T02:55:00Z,214591,12.37,6.442,11.64,11.5,6.54,280,7999,7.88,9.04,4.9,69,1903
2021-02-17T03:00:00Z,214592,12.39,6.417,11.68,11.44,6.58,280,7999,7.8,9.02,4.9,69,1903
2021-02-17T03:05:00Z,214593,12.39,6.399,11.72,11.4,6.6,280,7999,7.82,8.96,4.9,69,1903
2021-02-17T03:10:00Z,214594,12.38,6.322,11.76,11.4,6.6,279.8,7999,7.88,8.9,4.9,69,1903
2021-02-17T03:15:00Z,214595,12.39,6.318,11.7,11.32,6.6,279.4,7999,7.88,8.84,4.92,69,1890
2021-02-17T03:20:00Z,214596,12.37,6.272,11.66,11.3,6.58,278.8,7999,7.82,8.82,4.9,69,1903
2021-02-17T03:25:00Z,214597,12.39,6.299,11.68,11.3,6.58,278.2,7999,7.84,8.8,4.9,69,1903
2021-02-17T03:30:00Z,214598,12.39,6.308,11.56,11.22,6.52,278,7999,7.86,8.8,4.9,69,1903
2021-02-17T03:35:00Z,214599,12.38,6.266,11.64,11.2,6.56,278,7999,7.84,8.74,4.9,69,1903
2021-02-17T03:40:00Z,214600,12.39,6.266,11.64,11.2,6.54,278,7999,7.88,8.74,4.9,69,1903
2021-02-17T03:45:00Z,214601,12.39,6.186,11.68,11.1,6.58,277.8,7999,7.88,8.66,4.9,69,1903
2021-02-17T03:50:00Z,214602,12.39,6.183,11.68,11.1,6.58,277.6,7999,7.82,8.6,4.9,69,1903
2021-02-17T03:55:00Z,214603,12.39,6.101,11.6,11.08,6.52,277.4,7999,7.84,8.6,4.9,69,1903
2021-02-17T04:00:00Z,214604,12.37,5.997,11.58,11,6.54,277,7999,7.88,8.52,4.9,69,1903
2021-02-17T04:05:00Z,214605,12.39,5.935,11.58,11,6.52,277,7999,7.86,8.5,4.9,69,1903
2021-02-17T04:10:00Z,214606,12.39,5.784,11.68,11,6.58,276.2,7999,7.84,8.4,4.9,69,1903
2021-02-17T04:15:00Z,214607,12.39,5.72,11.7,10.9,6.56,276.2,7999,7.84,8.36,4.9,69,1903
2021-02-17T04:20:00Z,214608,12.38,5.632,11.68,10.9,6.56,275.8,7999,7.84,8.3,4.9,69,1903
2021-02-17T04:25:00Z,214609,12.38,5.519,11.6,10.88,6.52,276,7999,7.88,8.22,4.9,69,1903
2021-02-17T04:30:00Z,214610,12.39,5.494,11.6,10.8,6.52,275.4,7999,7.84,8.14,4.9,69,1903
2021-02-17T04:35:00Z,214611,12.37,5.42,11.5,10.8,6.48,275,7999,7.82,8.12,4.9,69,1903
2021-02-17T04:40:00Z,214612,12.39,5.392,11.68,10.7,6.56,275,7999,7.86,8.1,4.9,69,1903
2021-02-17T04:45:00Z,214613,12.38,5.327,11.66,10.66,6.56,275,7999,7.9,8.04,4.9,69,1903
2021-02-17T04:50:00Z,214614,12.39,5.228,11.58,10.62,6.54,275,7999,7.86,8,4.9,69,1903
2021-02-17T04:55:00Z,214615,12.39,5.206,11.66,10.6,6.56,275,7999,7.86,7.98,4.9,69,1903
2021-02-17T05:00:00Z,214616,12.38,5.122,11.58,10.52,6.52,275,7999,7.88,7.92,4.9,68.6,1892
2021-02-17T05:05:00Z,214617,12.39,5.103,11.7,10.5,6.58,274,7999,7.9,7.86,4.9,69,1903
2021-02-17T05:10:00Z,214618,12.37,5.037,11.66,10.5,6.56,273.8,7999,7.86,7.8,4.9,68.8,1897
2021-02-17T05:15:00Z,214619,12.39,4.981,11.64,10.44,6.56,273.2,7999,7.82,7.8,4.9,69,1903
2021-02-17T05:20:00Z,214620,12.38,4.954,11.6,10.4,6.54,273,7999,7.86,7.72,4.9,68.6,1892
2021-02-17T05:25:00Z,214621,12.37,4.865,11.58,10.34,6.5,273,7999,7.9,7.68,4.92,68.6,1879
2021-02-17T05:30:00Z,214622,12.38,4.839,11.72,10.3,6.6,272.4,7999,7.86,7.62,4.9,68.6,1892
2021-02-17T05:35:00Z,214623,12.38,4.75,11.7,10.3,6.6,272,7999,7.84,7.6,4.9,68.8,1897
2021-02-17T05:40:00Z,214624,12.38,4.695,11.66,10.22,6.56,272,7999,7.86,7.5,4.9,68.6,1892
2021-02-17T05:45:00Z,214625,12.38,4.651,11.64,10.18,6.56,271.8,7999,7.88,7.5,4.9,68.4,1886
2021-02-17T05:50:00Z,214626,12.37,4.569,11.62,10.12,6.54,271.6,7999,7.88,7.46,4.9,68.4,1886
2021-02-17T05:55:00Z,214627,12.38,4.561,11.74,10.1,6.6,271,7999,7.92,7.4,4.92,68.6,1879
2021-02-17T06:00:00Z,214628,12.37,4.479,11.6,10.08,6.54,270.8,7999,7.9,7.4,4.9,68.4,1886
2021-02-17T06:05:00Z,214629,12.38,4.43,11.58,10,6.54,270.8,7999,7.9,7.3,4.92,68.4,1874
2021-02-17T06:10:00Z,214630,12.38,4.356,11.66,9.98,6.56,270,7999,7.84,7.28,4.9,68.2,1881
2021-02-17T06:15:00Z,214631,12.38,4.326,11.7,9.92,6.6,270,7999,7.84,7.22,4.9,68.2,1881
2021-02-17T06:20:00Z,214632,12.38,4.32,11.7,9.9,6.58,270,7999,7.88,7.18,4.9,68.2,1881
2021-02-17T06:25:00Z,214633,12.36,4.265,11.58,9.84,6.52,270,7999,7.92,7.16,4.92,68.4,1874
2021-02-17T06:30:00Z,214634,12.38,4.274,11.62,9.8,6.54,270,7999,7.94,7.1,4.94,68.4,1861
2021-02-17T06:35:00Z,214635,12.39,4.237,11.54,9.8,6.5,269.8,7999,7.88,7.04,4.9,68.2,1881
2021-02-17T06:40:00Z,214636,12.38,4.243,11.64,9.72,6.54,269.2,7999,7.88,7.06,4.9,68,1875
2021-02-17T06:45:00Z,214637,12.38,4.261,11.64,9.7,6.54,268.8,7999,7.92,7.02,4.92,68.6,1879
2021-02-17T06:50:00Z,214638,12.39,4.293,11.66,9.68,6.56,268.6,7999,7.86,7,4.9,68.4,1886
2021-02-17T06:55:00Z,214639,12.38,4.499,11.62,9.6,6.52,268,7999,7.86,7.02,4.9,69,1903
2021-02-17T07:00:00Z,214640,12.38,4.663,11.64,9.6,6.54,268,7999,7.9,7.06,4.92,69,1890
2021-02-17T07:05:00Z,214641,12.38,4.853,11.66,9.6,6.56,268,7999,7.92,7.1,4.92,69,1890
2021-02-17T07:10:00Z,214642,12.38,5.021,11.62,9.52,6.56,268,7999,7.92,7.2,4.92,69,1890
2021-02-17T07:15:00Z,214643,12.39,5.159,11.64,9.52,6.54,267.6,7999,7.9,7.28,4.9,69,1903
2021-02-17T07:20:00Z,214644,12.38,5.369,11.64,9.5,6.54,267.6,7999,7.9,7.34,4.92,69,1890
2021-02-17T07:25:00Z,214645,12.37,5.468,11.62,9.5,6.56,267.2,7999,7.88,7.44,4.9,69,1903
2021-02-17T07:30:00Z,214646,12.38,5.653,11.58,9.5,6.52,267.4,7999,7.9,7.5,4.9,69,1903
2021-02-17T07:35:00Z,214647,12.38,5.794,11.64,9.5,6.54,267.6,7999,7.88,7.58,4.9,69,1903
2021-02-17T07:40:00Z,214648,12.37,5.859,11.68,9.5,6.58,267.2,7999,7.86,7.66,4.9,69,1903
2021-02-17T07:45:00Z,214649,12.38,5.947,11.66,9.5,6.56,268,7999,7.9,7.74,4.9,69,1903
2021-02-17T07:50:00Z,214650,12.37,6.005,11.62,9.6,6.56,268,7999,7.88,7.8,4.9,69,1903
2021-02-17T07:55:00Z,214651,12.38,6.148,11.64,9.58,6.56,268,7999,7.9,7.82,4.9,69,1903
2021-02-17T08:00:00Z,214652,12.38,6.247,11.68,9.6,6.58,267.6,7999,7.92,7.9,4.92,69,1890
2021-02-17T08:05:00Z,214653,12.36,6.288,11.6,9.6,6.5,268,7999,7.9,7.94,4.92,69,1890
2021-02-17T08:10:00Z,214654,12.38,6.374,11.66,9.6,6.56,268,7999,7.92,7.98,4.92,69,1890
2021-02-17T08:15:00Z,214655,12.37,6.413,11.66,9.6,6.56,268,7999,7.9,7.98,4.9,69,1903
2021-02-17T08:20:00Z,214656,12.38,6.546,11.66,9.6,6.56,268,7999,7.9,8.06,4.9,69.4,1914
2021-02-17T08:25:00Z,214657,12.38,6.742,11.68,9.6,6.58,268.2,7999,7.92,8.12,4.92,69.8,1912
2021-02-17T08:30:00Z,214658,12.39,7.016,11.64,9.66,6.54,268.2,7999,7.9,8.24,4.9,70,1931
2021-02-17T08:35:00Z,214659,12.38,7.267,11.64,9.7,6.54,268.6,7999,7.92,8.36,4.92,70,1918
2021-02-17T08:40:00Z,214660,12.39,7.507,11.66,9.7,6.56,269,7999,7.92,8.48,4.92,70,1918
2021-02-17T08:45:00Z,214661,12.38,7.818,11.66,9.7,6.56,269.2,7999,7.94,8.64,4.94,70,1905
2021-02-17T08:50:00Z,214662,12.38,8.09,11.62,9.76,6.54,269.8,7999,7.96,8.82,4.96,70.4,1903
2021-02-17T08:55:00Z,214663,12.37,8.42,11.68,9.8,6.58,270,7999,7.94,9.02,4.94,71,1932
2021-02-17T09:00:00Z,214664,12.38,8.87,11.68,9.86,6.58,270,7999,7.94,9.22,4.94,71,1932
2021-02-17T09:05:00Z,214665,12.39,9.37,11.68,9.9,6.58,270.2,7999,7.92,9.48,4.92,71,1945
2021-02-17T09:10:00Z,214666,12.39,9.9,11.68,10.02,6.58,271,7999,7.96,9.78,4.96,71,1919
2021-02-17T09:15:00Z,214667,12.38,10.23,11.56,10.08,6.5,271.2,7999,7.94,10.1,4.94,71,1932
2021-02-17T09:20:00Z,214668,12.39,10.29,11.66,10.16,6.56,272,7999,7.94,10.26,4.94,71,1932
2021-02-17T09:25:00Z,214669,12.39,10.19,11.64,10.28,6.56,272.4,7999,7.94,10.36,4.94,71,1932
2021-02-17T09:30:00Z,214670,12.37,9.99,11.64,10.34,6.54,273,7999,7.94,10.36,4.94,71,1932
2021-02-17T09:35:00Z,214671,12.39,9.89,11.68,10.46,6.56,273.4,7999,7.96,10.3,4.96,71,1919
2021-02-17T09:40:00Z,214672,12.37,9.73,11.64,10.52,6.52,274.2,7999,7.94,10.3,4.94,71,1932
2021-02-17T09:45:00Z,214673,12.39,9.64,11.66,10.58,6.56,275,7999,7.92,10.28,4.92,71,1945
2021-02-17T09:50:00Z,214674,12.39,9.75,11.58,10.62,6.52,275,7999,7.9,10.28,4.9,71,1958
2021-02-17T09:55:00Z,214675,12.39,9.77,11.62,10.68,6.56,275,7999,7.94,10.34,4.94,71,1932
2021-02-17T10:00:00Z,214676,12.39,9.79,11.66,10.7,6.58,275,7999,7.92,10.4,4.92,71,1945
2021-02-17T10:05:00Z,214677,12.37,9.72,11.66,10.8,6.56,275.4,7999,7.92,10.4,4.92,71,1945
2021-02-17T10:10:00Z,214678,12.39,9.74,11.56,10.8,6.52,275.8,7999,7.92,10.44,4.92,71,1945
2021-02-17T10:15:00Z,214679,12.39,9.87,11.56,10.86,6.52,276,7999,7.94,10.44,4.94,71,1932
2021-02-17T10:20:00Z,214680,12.38,10.12,11.74,10.9,6.6,276,7999,7.92,10.62,4.92,71.2,1951
2021-02-17T10:25:00Z,214681,12.39,10.52,11.62,10.9,6.54,276.8,7999,7.98,10.8,4.98,71.8,1928
2021-02-17T10:30:00Z,214682,12.37,10.93,11.78,11,6.62,276.8,7999,7.98,11.02,4.98,72,1933
2021-02-17T10:35:00Z,214683,12.39,11.33,11.66,11,6.56,277.2,7999,7.96,11.26,4.96,72,1946
2021-02-17T10:40:00Z,214684,12.39,11.41,11.66,11.1,6.56,277.6,7999,8,11.44,5,72,1920
2021-02-17T10:45:00Z,214685,12.37,11.33,11.74,11.16,6.62,278,7999,7.96,11.5,4.96,72,1946
2021-02-17T10:50:00Z,214686,12.39,11.49,11.7,11.24,6.58,278.6,7999,7.96,11.62,4.96,72,1946
2021-02-17T10:55:00Z,214687,12.37,11.55,11.58,11.3,6.54,279.2,7999,7.98,11.74,4.98,72,1933
2021-02-17T11:00:00Z,214688,12.39,11.73,11.68,11.38,6.58,280,7999,8,11.82,5,72.4,1930
2021-02-17T11:05:00Z,214689,12.39,11.95,11.64,11.46,6.54,280,7999,8.02,12,4.98,72.6,1949
2021-02-17T11:10:00Z,214690,12.38,12.21,11.62,11.52,6.56,280.2,7999,8.04,12.12,5,73,1946
2021-02-17T11:15:00Z,214691,12.39,12.67,11.6,11.6,6.52,281.4,7999,8.04,12.38,5,73,1946
2021-02-17T11:20:00Z,214692,12.4,12.97,11.58,11.68,6.52,281.8,7999,8.02,12.62,4.98,73.2,1965
2021-02-17T11:25:00Z,214693,12.39,13.13,11.68,11.78,6.58,282.8,7999,8,12.8,5,73,1946
2021-02-17T11:30:00Z,214694,12.39,13.17,11.62,11.88,6.52,283,7999,8,12.9,5,73,1946
2021-02-17T11:35:00Z,214695,12.4,13.22,11.68,11.96,6.58,283.2,7999,8,12.98,5,73.6,1962
2021-02-17T11:40:00Z,214696,12.39,13.44,11.68,12.04,6.54,284,7999,8,13.12,5,73.8,1968
2021-02-17T11:45:00Z,214697,12.4,13.62,11.7,12.16,6.58,285,7999,8,13.26,5,73.6,1962
2021-02-17T11:50:00Z,214698,12.39,13.71,11.62,12.22,6.54,285,7999,7.98,13.42,4.96,73.8,1995
2021-02-17T11:55:00Z,214699,12.38,13.63,11.72,12.32,6.6,285.8,7999,8.02,13.46,5,73.8,1968
2021-02-17T12:00:00Z,214700,12.39,13.47,11.7,12.42,6.58,286.4,7999,8.02,13.46,5,73.4,1957
2021-02-17T12:05:00Z,214701,12.39,13.31,11.68,12.48,6.58,287,7999,8,13.4,5,73.2,1951
2021-02-17T12:10:00Z,214702,12.38,13.28,11.74,12.56,6.6,287.4,7999,8,13.4,5,73.6,1962
2021-02-17T12:15:00Z,214703,12.4,13.48,11.76,12.62,6.6,287.8,7999,8.02,13.44,5,74,1973
2021-02-17T12:20:00Z,214704,12.39,13.71,11.68,12.7,6.56,288,7999,8.02,13.64,5,74,1973
2021-02-17T12:25:00Z,214705,12.4,14.01,11.74,12.76,6.6,288.6,7999,8.02,13.78,5,74,1973
2021-02-17T12:30:00Z,214706,12.4,14.26,11.76,12.8,6.6,289,7999,8.02,13.96,5,74,1973
2021-02-17T12:35:00Z,214707,12.39,14.39,11.78,12.88,6.62,290,7999,8.06,14.08,5,74,1973
2021-02-17T12:40:00Z,214708,12.4,14.5,11.68,12.96,6.58,290.8,7999,8.04,14.2,5,74,1973
2021-02-17T12:45:00Z,214709,12.38,14.52,11.72,13.02,6.58,291,7999,8.06,14.28,5,74,1973
2021-02-17T12:50:00Z,214710,12.4,14.45,11.72,13.12,6.58,291,7999,8.02,14.34,5,74,1973
2021-02-17T12:55:00Z,214711,12.39,14.32,11.68,13.2,6.58,291.8,7999,8,14.32,5,74,1973
2021-02-17T13:00:00Z,214712,12.4,14.33,11.8,13.26,6.62,292,7999,8,14.3,5,74,1973
2021-02-17T13:05:00Z,214713,12.4,14.35,11.72,13.3,6.6,292.8,7999,8,14.36,5,74,1973
2021-02-17T13:10:00Z,214714,12.39,14.25,11.78,13.4,6.6,293,7999,8,14.32,5,74,1973
2021-02-17T13:15:00Z,214715,12.4,14.39,11.74,13.4,6.6,293.2,7999,8.06,14.36,5,74,1973
2021-02-17T13:20:00Z,214716,12.38,14.37,11.82,13.5,6.64,293.8,7999,8.08,14.4,5,74,1973
2021-02-17T13:25:00Z,214717,12.4,14.23,11.76,13.52,6.6,294,7999,8,14.4,4.98,74,1987
2021-02-17T13:30:00Z,214718,12.4,14.05,11.8,13.6,6.62,294,7999,8,14.32,5,74,1973
2021-02-17T13:35:00Z,214719,12.4,13.87,11.82,13.62,6.62,294.2,7999,8,14.26,5,74,1973
2021-02-17T13:40:00Z,214720,12.4,13.83,11.76,13.66,6.6,295,7999,8.04,14.22,5.02,74,1960
2021-02-17T13:45:00Z,214721,12.39,13.74,11.78,13.7,6.6,294.6,7999,8.02,14.16,5,74,1973
2021-02-17T13:50:00Z,214722,12.4,13.58,11.76,13.7,6.6,295.4,7999,8,14.08,5,74,1973
2021-02-17T13:55:00Z,214723,12.4,13.4,11.8,13.74,6.6,295.2,7999,7.98,14.02,4.98,74,1987
2021-02-17T14:00:00Z,214724,12.41,13.24,11.82,13.74,6.62,295.2,7999,7.98,13.92,4.98,73.6,1976
2021-02-17T14:05:00Z,214725,12.4,13.21,11.76,13.74,6.6,295.8,7999,7.98,13.82,4.98,73.8,1981
2021-02-17T14:10:00Z,214726,12.39,13.15,11.78,13.72,6.6,295,7999,7.98,13.8,4.98,73.6,1976
2021-02-17T14:15:00Z,214727,12.4,13.26,11.82,13.76,6.62,295.4,7999,7.98,13.74,4.98,74,1987
2021-02-17T14:20:00Z,214728,12.4,13.4,11.76,13.8,6.6,295.4,7999,8.02,13.8,5,74,1973
2021-02-17T14:25:00Z,214729,12.4,13.5,11.84,13.7,6.62,295.2,7999,7.98,13.84,4.98,74,1987
2021-02-17T14:30:00Z,214730,12.4,13.67,11.74,13.78,6.6,295.2,7999,8,13.88,5,74,1973
2021-02-17T14:35:00Z,214731,12.41,13.65,11.78,13.72,6.6,295.8,7999,8,13.9,5,74,1973
2021-02-17T14:40:00Z,214732,12.4,13.47,11.8,13.74,6.62,295.6,7999,8,13.88,5,73.8,1968
2021-02-17T14:45:00Z,214733,12.41,13.21,11.74,13.72,6.6,295.6,7999,7.96,13.8,4.96,73.4,1984
2021-02-17T14:50:00Z,214734,12.4,13.01,11.8,13.8,6.62,295.8,7999,8,13.72,5,73,1946
2021-02-17T14:55:00Z,214735,12.4,12.93,11.82,13.8,6.62,295.4,7999,7.96,13.6,4.96,73.4,1984
2021-02-17T15:00:00Z,214736,12.4,12.83,11.76,13.78,6.6,295.6,7999,7.98,13.58,4.98,73,1959
2021-02-17T15:05:00Z,214737,12.4,12.83,11.74,13.78,6.6,295.4,7999,8.02,13.5,5,73,1946
2021-02-17T15:10:00Z,214738,12.39,12.79,11.8,13.74,6.6,295,7999,8,13.4,4.98,73,1959
2021-02-17T15:15:00Z,214739,12.4,12.75,11.82,13.76,6.64,295.4,7999,8,13.4,5,73,1946
2021-02-17T15:20:00Z,214740,12.4,12.72,11.8,13.72,6.6,294.6,7999,7.98,13.34,4.98,73,1959
2021-02-17T15:25:00Z,214741,12.39,12.53,11.8,13.7,6.62,295,7999,7.96,13.3,4.96,73,1973
2021-02-17T15:30:00Z,214742,12.4,12.33,11.8,13.7,6.62,294.2,7999,7.96,13.2,4.96,73,1973
2021-02-17T15:35:00Z,214743,12.41,12.16,11.74,13.7,6.6,294,7999,7.94,13.12,4.94,73,1986
2021-02-17T15:40:00Z,214744,12.4,12,11.84,13.62,6.64,294,7999,7.98,13.04,4.98,73,1959
2021-02-17T15:45:00Z,214745,12.4,11.88,11.78,13.6,6.6,294,7999,7.98,12.96,4.96,73,1973
2021-02-17T15:50:00Z,214746,12.4,11.72,11.76,13.6,6.6,294,7999,7.96,12.88,4.96,73,1973
2021-02-17T15:55:00Z,214747,12.4,11.69,11.84,13.6,6.64,293.8,7999,7.96,12.8,4.96,73,1973
2021-02-17T16:00:00Z,214748,12.41,11.78,11.78,13.56,6.6,293.4,7999,8,12.8,5,73,1946
2021-02-17T16:05:00Z,214749,12.4,11.79,11.76,13.54,6.62,293.2,7999,7.98,12.74,4.98,73,1959
2021-02-17T16:10:00Z,214750,12.4,11.64,11.76,13.5,6.6,293,7999,7.98,12.68,4.98,72.2,1939
2021-02-17T16:15:00Z,214751,12.39,11.44,11.76,13.44,6.6,293,7999,7.96,12.6,4.96,72.4,1957
2021-02-17T16:20:00Z,214752,12.4,11.35,11.7,13.4,6.6,292.8,7999,8,12.5,4.98,72.2,1938
2021-02-17T16:25:00Z,214753,12.4,11.21,11.72,13.4,6.6,292.4,7999,7.92,12.42,4.92,72,1973
2021-02-17T16:30:00Z,214754,12.4,11.1,11.76,13.36,6.6,292,7999,7.94,12.34,4.94,72,1960
2021-02-17T16:35:00Z,214755,12.4,10.92,11.7,13.3,6.6,292.2,7999,7.94,12.28,4.94,72,1960
2021-02-17T16:40:00Z,214756,12.41,10.59,11.78,13.3,6.6,291.8,7999,7.92,12.2,4.92,72,1973
2021-02-17T16:45:00Z,214757,12.4,10.18,11.66,13.3,6.56,291.4,7999,7.96,12.1,4.96,72,1946
2021-02-17T16:50:00Z,214758,12.4,9.75,11.76,13.22,6.6,291,7999,7.9,11.96,4.9,71.8,1980
2021-02-17T16:55:00Z,214759,12.4,9.47,11.76,13.2,6.6,291,7999,7.92,11.86,4.92,71.6,1962
2021-02-17T17:00:00Z,214760,12.39,9.17,11.82,13.14,6.64,291,7999,7.92,11.72,4.92,71.2,1950
2021-02-17T17:05:00Z,214761,12.39,8.88,11.74,13.1,6.58,290.4,7999,7.9,11.56,4.9,71,1958
2021-02-17T17:10:00Z,214762,12.39,8.7,11.6,13,6.54,289.4,7999,7.9,11.38,4.9,71,1958
2021-02-17T17:15:00Z,214763,12.39,8.51,11.7,13,6.6,289,7999,7.9,11.24,4.9,71,1958
2021-02-17T17:20:00Z,214764,12.39,8.41,11.64,12.9,6.56,288.8,7999,7.92,11.12,4.92,71,1945
2021-02-17T17:25:00Z,214765,12.39,8.36,11.66,12.86,6.56,288.2,7999,7.94,11,4.94,71,1932
2021-02-17T17:30:00Z,214766,12.4,8.27,11.74,12.8,6.6,288,7999,7.92,10.9,4.92,71,1945
2021-02-17T17:35:00Z,214767,12.39,8.24,11.78,12.74,6.6,287.2,7999,7.9,10.8,4.9,71,1958
2021-02-17T17:40:00Z,214768,12.38,8.12,11.62,12.66,6.54,287,7999,7.9,10.64,4.9,71,1958
2021-02-17T17:45:00Z,214769,12.39,8.07,11.62,12.6,6.54,286.4,7999,7.9,10.56,4.9,71,1958
2021-02-17T17:50:00Z,214770,12.39,7.94,11.7,12.5,6.58,285.6,7999,7.9,10.5,4.9,71,1958
2021-02-17T17:55:00Z,214771,12.39,7.789,11.72,12.46,6.6,285,7999,7.9,10.36,4.9,71,1958
2021-02-17T18:00:00Z,214772,12.39,7.734,11.72,12.4,6.6,285,7999,7.88,10.28,4.9,71,1958
2021-02-17T18:05:00Z,214773,12.38,7.619,11.7,12.34,6.56,285,7999,7.92,10.16,4.92,71,1945
2021-02-17T18:10:00Z,214774,12.39,7.599,11.66,12.26,6.56,284.4,7999,7.88,10.12,4.9,71,1958
2021-02-17T18:15:00Z,214775,12.37,7.528,11.68,12.2,6.58,283.4,7999,7.88,10.04,4.9,70.8,1953
2021-02-17T18:20:00Z,214776,12.39,7.49,11.68,12.14,6.58,283,7999,7.9,9.94,4.9,71,1958
2021-02-17T18:25:00Z,214777,12.39,7.464,11.64,12.1,6.54,283,7999,7.9,9.88,4.9,71,1958
2021-02-17T18:30:00Z,214778,12.37,7.374,11.62,12.04,6.52,283,7999,7.88,9.8,4.9,71,1958
2021-02-17T18:35:00Z,214779,12.39,7.385,11.7,11.96,6.6,282.4,7999,7.94,9.78,4.94,71,1932
2021-02-17T18:40:00Z,214780,12.39,7.306,11.62,11.9,6.52,282,7999,7.9,9.7,4.9,70.6,1947
2021-02-17T18:45:00Z,214781,12.39,7.227,11.62,11.9,6.54,281.8,7999,7.88,9.62,4.92,70.6,1934
2021-02-17T18:50:00Z,214782,12.39,7.153,11.6,11.82,6.54,281.4,7999,7.9,9.6,4.9,70.4,1942
2021-02-17T18:55:00Z,214783,12.39,7.055,11.62,11.74,6.54,280.4,7999,7.9,9.5,4.9,70,1931
2021-02-17T19:00:00Z,214784,12.39,7.062,11.58,11.68,6.52,280.2,7999,7.88,9.42,4.9,70,1931
2021-02-17T19:05:00Z,214785,12.38,7.009,11.6,11.66,6.52,280,7999,7.9,9.4,4.9,70.2,1936
2021-02-17T19:10:00Z,214786,12.39,7.016,11.62,11.6,6.52,279.8,7999,7.92,9.38,4.92,70.2,1923
2021-02-17T19:15:00Z,214787,12.39,7.013,11.54,11.5,6.5,279.6,7999,7.92,9.32,4.92,70.4,1929
2021-02-17T19:20:00Z,214788,12.38,6.99,11.56,11.5,6.52,279,7999,7.88,9.3,4.9,70.4,1942
2021-02-17T19:25:00Z,214789,12.39,7.025,11.58,11.42,6.5,278.2,7999,7.9,9.3,4.9,70.2,1936
2021-02-17T19:30:00Z,214790,12.39,6.998,11.52,11.4,6.52,278,7999,7.92,9.24,4.92,70,1918
2021-02-17T19:35:00Z,214791,12.39,7.037,11.64,11.3,6.54,278,7999,7.88,9.24,4.9,70,1931
2021-02-17T19:40:00Z,214792,12.38,6.977,11.54,11.3,6.52,277.6,7999,7.88,9.24,4.92,70.4,1929
2021-02-17T19:45:00Z,214793,12.39,6.844,11.62,11.26,6.52,277.2,7999,7.9,9.2,4.9,70.2,1936
2021-02-17T19:50:00Z,214794,12.38,6.689,11.56,11.22,6.5,277,7999,7.86,9.14,4.9,70,1931
2021-02-17T19:55:00Z,214795,12.39,6.438,11.54,11.2,6.5,276.8,7999,7.9,9.04,4.92,70,1918
2021-02-17T20:00:00Z,214796,12.38,6.273,11.58,11.18,6.52,277,7999,7.9,8.94,4.92,70,1918
2021-02-17T20:05:00Z,214797,12.37,6.125,11.52,11.1,6.5,276.4,7999,7.9,8.86,4.9,70,1931
2021-02-17T20:10:00Z,214798,12.38,6.039,11.62,11.08,6.54,276,7999,7.9,8.76,4.9,70,1931
2021-02-17T20:15:00Z,214799,12.38,5.961,11.5,11,6.5,275.8,7999,7.88,8.72,4.9,70,1931
2021-02-17T20:20:00Z,214800,12.38,5.814,11.64,10.98,6.54,275,7999,7.84,8.6,4.9,70,1931
2021-02-17T20:25:00Z,214801,12.38,5.738,11.6,10.92,6.54,275,7999,7.9,8.54,4.92,70,1918
2021-02-17T20:30:00Z,214802,12.37,5.662,11.46,10.9,6.48,275,7999,7.86,8.5,4.9,70,1931
2021-02-17T20:35:00Z,214803,12.38,5.66,11.52,10.84,6.5,275,7999,7.84,8.4,4.9,70,1931
2021-02-17T20:40:00Z,214804,12.38,5.675,11.66,10.8,6.56,274.6,7999,7.86,8.4,4.9,70,1931
2021-02-17T20:45:00Z,214805,12.39,5.632,11.64,10.72,6.54,274,7999,7.88,8.3,4.9,69.8,1925
2021-02-17T20:50:00Z,214806,12.38,5.699,11.6,10.64,6.54,273,7999,7.9,8.3,4.92,70,1918
2021-02-17T20:55:00Z,214807,12.36,5.709,11.54,10.64,6.52,273,7999,7.9,8.3,4.9,69.6,1920
2021-02-17T21:00:00Z,214808,12.38,5.706,11.68,10.58,6.56,273,7999,7.84,8.28,4.9,70,1931
2021-02-17T21:05:00Z,214809,12.38,5.698,11.46,10.56,6.48,272.4,7999,7.9,8.2,4.9,69.8,1925
2021-02-17T21:10:00Z,214810,12.36,5.658,11.52,10.5,6.52,272,7999,7.86,8.16,4.9,70,1931
2021-02-17T21:15:00Z,214811,12.38,5.716,11.58,10.44,6.52,272,7999,7.88,8.18,4.9,70,1931
2021-02-17T21:20:00Z,214812,12.36,5.799,11.5,10.4,6.48,272,7999,7.82,8.16,4.9,70,1931
2021-02-17T21:25:00Z,214813,12.38,5.89,11.54,10.4,6.5,271.6,7999,7.9,8.2,4.92,70,1918
2021-02-17T21:30:00Z,214814,12.38,5.955,11.5,10.36,6.5,271.4,7999,7.9,8.2,4.9,70,1931
2021-02-17T21:35:00Z,214815,12.38,5.878,11.52,10.32,6.52,271,7999,7.9,8.2,4.92,70,1918
2021-02-17T21:40:00Z,214816,12.38,5.893,11.46,10.3,6.5,271,7999,7.86,8.2,4.9,70,1931
2021-02-17T21:45:00Z,214817,12.38,5.836,11.6,10.3,6.52,271,7999,7.9,8.18,4.92,69.6,1907
2021-02-17T21:50:00Z,214818,12.38,5.819,11.56,10.28,6.5,271,7999,7.88,8.16,4.9,70,1931
2021-02-17T21:55:00Z,214819,12.38,5.849,11.56,10.26,6.52,270.4,7999,7.9,8.14,4.9,70,1931
2021-02-17T22:00:00Z,214820,12.37,5.841,11.52,10.2,6.52,270.6,7999,7.92,8.1,4.92,69.8,1913
2021-02-17T22:05:00Z,214821,12.38,5.923,11.54,10.2,6.5,270.2,7999,7.84,8.1,4.9,70,1931
2021-02-17T22:10:00Z,214822,12.36,5.94,11.6,10.16,6.54,270,7999,7.86,8.12,4.9,70,1931
2021-02-17T22:15:00Z,214823,12.38,5.997,11.58,10.14,6.5,270,7999,7.88,8.16,4.9,70,1931
2021-02-17T22:20:00Z,214824,12.38,6.019,11.52,10.1,6.5,270,7999,7.9,8.14,4.9,70,1931
2021-02-17T22:25:00Z,214825,12.37,5.942,11.52,10.1,6.5,270,7999,7.9,8.16,4.9,70,1931
2021-02-17T22:30:00Z,214826,12.38,5.917,11.52,10.1,6.5,270,7999,7.86,8.1,4.9,69.8,1925
2021-02-17T22:35:00Z,214827,12.37,5.826,11.56,10.04,6.5,270,7999,7.88,8.08,4.9,69.6,1920
2021-02-17T22:40:00Z,214828,12.38,5.845,11.54,10.06,6.5,270,7999,7.9,8.06,4.9,69.6,1920
2021-02-17T22:45:00Z,214829,12.37,5.893,11.56,10.02,6.52,270,7999,7.86,8,4.9,69.4,1914
2021-02-17T22:50:00Z,214830,12.39,5.916,11.56,10,6.5,269.2,7999,7.9,8,4.9,70,1931
2021-02-17T22:55:00Z,214831,12.38,5.996,11.56,10,6.52,268.8,7999,7.9,8,4.92,70,1918
2021-02-17T23:00:00Z,214832,12.37,5.991,11.6,9.92,6.54,268.8,7999,7.9,8.02,4.92,70,1918
2021-02-17T23:05:00Z,214833,12.38,6.083,11.62,9.9,6.56,269,7999,7.9,8.06,4.9,70,1931
2021-02-17T23:10:00Z,214834,12.37,6.139,11.56,9.9,6.5,269,7999,7.9,8.08,4.92,69.8,1913
2021-02-17T23:15:00Z,214835,12.38,6.17,11.48,9.9,6.48,268.4,7999,7.84,8.08,4.9,70,1931
2021-02-17T23:20:00Z,214836,12.38,6.227,11.52,9.9,6.5,268.4,7999,7.9,8.1,4.9,70,1931
2021-02-17T23:25:00Z,214837,12.38,6.206,11.5,9.9,6.5,268.6,7999,7.86,8.1,4.9,70,1931
2021-02-17T23:30:00Z,214838,12.38,6.26,11.6,9.9,6.54,268,7999,7.9,8.1,4.9,70,1931
2021-02-17T23:35:00Z,214839,12.38,6.237,11.52,9.88,6.5,268.2,7999,7.88,8.16,4.9,70,1931
2021-02-17T23:40:00Z,214840,12.38,6.224,11.58,9.84,6.52,268,7999,7.88,8.1,4.9,70,1931
2021-02-17T23:45:00Z,214841,12.37,6.217,11.58,9.8,6.52,268,7999,7.9,8.1,4.9,70,1931
2021-02-17T23:50:00Z,214842,12.37,6.193,11.52,9.8,6.5,268,7999,7.92,8.1,4.92,69.8,1912
2021-02-17T23:55:00Z,214843,12.38,6.237,11.48,9.8,6.5,268,7999,7.9,8.1,4.92,70,1918
2021-02-18T00:00:00Z,214844,12.37,6.198,11.56,9.8,6.5,267.8,7999,7.84,8.1,4.9,70,1931
2021-02-18T00:05:00Z,214845,12.37,6.24,11.54,9.8,6.5,268,7999,7.88,8.1,4.9,70,1931
2021-02-18T00:10:00Z,214846,12.37,6.206,11.52,9.8,6.5,268,7999,7.92,8.1,4.92,69.8,1912
2021-02-18T00:15:00Z,214847,12.38,6.118,11.56,9.8,6.5,267.8,7999,7.9,8.1,4.9,70,1931
2021-02-18T00:20:00Z,214848,12.37,6.022,11.56,9.8,6.52,267.6,7999,7.94,8.06,4.94,70,1905
2021-02-18T00:25:00Z,214849,12.38,5.846,11.52,9.78,6.5,267.8,7999,7.92,8.02,4.92,70,1918
2021-02-18T00:30:00Z,214850,12.37,5.76,11.54,9.74,6.5,267.6,7999,7.86,7.92,4.9,70,1931
2021-02-18T00:35:00Z,214851,12.37,5.641,11.52,9.7,6.5,267.2,7999,7.9,7.86,4.9,69.8,1925
2021-02-18T00:40:00Z,214852,12.37,5.548,11.5,9.7,6.5,267,7999,7.9,7.78,4.9,70,1931
2021-02-18T00:45:00Z,214853,12.37,5.498,11.52,9.7,6.5,267,7999,7.92,7.66,4.94,70,1905
2021-02-18T00:50:00Z,214854,12.37,5.407,11.54,9.68,6.52,267,7999,7.9,7.6,4.92,69.6,1907
2021-02-18T00:55:00Z,214855,12.37,5.4,11.52,9.6,6.5,266.4,7999,7.94,7.5,4.94,69.8,1900
2021-02-18T01:00:00Z,214856,12.36,5.336,11.52,9.6,6.5,266,7999,7.92,7.5,4.92,70,1918
2021-02-18T01:05:00Z,214857,12.37,5.339,11.52,9.56,6.5,266,7999,7.94,7.4,4.94,70,1905
2021-02-18T01:10:00Z,214858,12.37,5.33,11.54,9.5,6.5,266,7999,7.9,7.4,4.9,69.6,1920
2021-02-18T01:15:00Z,214859,12.37,5.259,11.5,9.5,6.5,266,7999,7.92,7.38,4.92,70,1918
2021-02-18T01:20:00Z,214860,12.37,5.266,11.58,9.46,6.52,265.2,7999,7.92,7.3,4.92,69.8,1912
2021-02-18T01:25:00Z,214861,12.36,5.221,11.5,9.4,6.5,265.2,7999,7.9,7.3,4.9,70,1931
2021-02-18T01:30:00Z,214862,12.37,5.213,11.5,9.4,6.5,265,7999,7.94,7.28,4.94,69.6,1894
2021-02-18T01:35:00Z,214863,12.37,5.214,11.52,9.36,6.5,265,7999,7.94,7.2,4.94,69.8,1899
2021-02-18T01:40:00Z,214864,12.36,5.17,11.52,9.3,6.5,265,7999,7.9,7.16,4.9,70,1931
2021-02-18T01:45:00Z,214865,12.37,5.199,11.48,9.3,6.5,265,7999,7.94,7.12,4.94,69.6,1895
2021-02-18T01:50:00Z,214866,12.37,5.141,11.52,9.26,6.5,265,7999,7.92,7.12,4.92,69.8,1913
2021-02-18T01:55:00Z,214867,12.37,5.157,11.5,9.2,6.5,264.8,7999,7.92,7.1,4.92,69.8,1912
2021-02-18T02:00:00Z,214868,12.37,5.144,11.54,9.2,6.5,264.2,7999,7.9,7.06,4.9,69.8,1925
2021-02-18T02:05:00Z,214869,12.37,5.074,11.46,9.16,6.5,263.8,7999,7.94,7.04,4.94,69.6,1895
2021-02-18T02:10:00Z,214870,12.37,5.1,11.48,9.16,6.5,263.8,7999,7.92,7.06,4.92,69.8,1912
2021-02-18T02:15:00Z,214871,12.38,5.044,11.5,9.1,6.5,263,7999,7.94,7,4.94,69.6,1894
2021-02-18T02:20:00Z,214872,12.37,5.016,11.48,9.1,6.5,263,7999,7.92,6.96,4.92,69.8,1913
2021-02-18T02:25:00Z,214873,12.37,4.981,11.52,9.08,6.5,262.8,7999,7.94,6.92,4.94,69.8,1900
2021-02-18T02:30:00Z,214874,12.37,4.913,11.48,9,6.5,262.6,7999,7.96,6.9,4.96,69.8,1886
2021-02-18T02:35:00Z,214875,12.37,4.926,11.5,9,6.5,262.6,7999,7.94,6.86,4.94,69.6,1894
2021-02-18T02:40:00Z,214876,12.37,4.876,11.48,9,6.5,262.2,7999,7.96,6.84,4.96,69.6,1881
2021-02-18T02:45:00Z,214877,12.37,4.864,11.5,8.96,6.5,262.2,7999,7.96,6.8,4.96,69.6,1882
2021-02-18T02:50:00Z,214878,12.37,4.87,11.52,8.9,6.5,262,7999,7.98,6.8,4.98,70,1879
2021-02-18T02:55:00Z,214879,12.38,4.814,11.54,8.9,6.5,262,7999,7.98,6.78,4.98,70,1879
2021-02-18T03:00:00Z,214880,12.37,4.865,11.46,8.9,6.48,262,7999,7.98,6.7,4.98,69.8,1874
2021-02-18T03:05:00Z,214881,12.38,4.822,11.5,8.82,6.5,262,7999,8,6.7,4.98,69.8,1874
2021-02-18T03:10:00Z,214882,12.37,4.837,11.48,8.82,6.5,262,7999,7.98,6.7,4.98,69.8,1874
2021-02-18T03:15:00Z,214883,12.37,4.866,11.46,8.8,6.5,262,7999,8.02,6.7,5,70,1866
2021-02-18T03:20:00Z,214884,12.36,4.852,11.48,8.8,6.48,261.8,7999,8.04,6.7,5,70,1866
2021-02-18T03:25:00Z,214885,12.37,4.902,11.5,8.76,6.5,261.4,7999,8,6.7,4.98,69.8,1874
2021-02-18T03:30:00Z,214886,12.37,4.893,11.48,8.76,6.5,261.6,7999,8.04,6.7,5,70,1866
2021-02-18T03:35:00Z,214887,12.37,4.924,11.48,8.76,6.5,261.6,7999,8.06,6.7,5,70,1866
2021-02-18T03:40:00Z,214888,12.37,4.946,11.46,8.72,6.5,261,7999,8,6.7,4.98,70,1879
2021-02-18T03:45:00Z,214889,12.38,4.923,11.48,8.7,6.5,260.6,7999,8.04,6.7,5,70,1866
2021-02-18T03:50:00Z,214890,12.37,4.953,11.48,8.7,6.5,260.4,7999,8.06,6.7,5,70,1866
2021-02-18T03:55:00Z,214891,12.35,4.925,11.44,8.62,6.5,260.2,7999,8.06,6.7,5,70,1866
2021-02-18T04:00:00Z,214892,12.37,4.956,11.48,8.62,6.5,260.2,7999,8.08,6.7,5,70,1866
2021-02-18T04:05:00Z,214893,12.37,4.954,11.48,8.6,6.5,260,7999,8.04,6.7,5,70,1866
2021-02-18T04:10:00Z,214894,12.38,4.933,11.48,8.6,6.5,260,7999,8.1,6.7,5,70,1866
2021-02-18T04:15:00Z,214895,12.37,4.949,11.48,8.6,6.5,260,7999,8.08,6.68,5,70,1866
2021-02-18T04:20:00Z,214896,12.34,4.914,11.44,8.6,6.5,260,7999,8.04,6.62,5,70,1866
2021-02-18T04:25:00Z,214897,12.37,4.931,11.5,8.6,6.5,260,7999,8.08,6.6,5,70,1866
2021-02-18T04:30:00Z,214898,12.37,4.907,11.48,8.58,6.5,260,7999,8.06,6.6,5,70.2,1871
2021-02-18T04:35:00Z,214899,12.37,4.899,11.48,8.52,6.5,259,7999,8.08,6.6,5.02,70.2,1859
2021-02-18T04:40:00Z,214900,12.37,4.918,11.44,8.5,6.5,259.4,7999,8.1,6.6,5,70,1866
2021-02-18T04:45:00Z,214901,12.38,4.896,11.46,8.5,6.5,259,7999,8.1,6.6,5,70,1866
2021-02-18T04:50:00Z,214902,12.37,4.941,11.5,8.5,6.5,259.2,7999,8.1,6.6,5,70.4,1877
2021-02-18T04:55:00Z,214903,12.36,4.929,11.48,8.5,6.5,259,7999,8.12,6.6,5.02,70.4,1865
2021-02-18T05:00:00Z,214904,12.37,4.948,11.5,8.5,6.5,259,7999,8.1,6.6,5,70.6,1882
2021-02-18T05:05:00Z,214905,12.37,4.978,11.46,8.48,6.5,259,7999,8.08,6.5,5,70.8,1888
2021-02-18T05:10:00Z,214906,12.35,4.97,11.5,8.44,6.5,259,7999,8.16,6.5,5.06,70.8,1851
2021-02-18T05:15:00Z,214907,12.37,5.019,11.48,8.42,6.5,259,7999,8.1,6.5,5,70.6,1882
2021-02-18T05:20:00Z,214908,12.36,4.991,11.46,8.4,6.48,259,7999,8.14,6.5,5.04,70.8,1863
2021-02-18T05:25:00Z,214909,12.37,5.01,11.48,8.4,6.5,259,7999,8.1,6.46,5,71,1893
2021-02-18T05:30:00Z,214910,12.37,5.025,11.5,8.4,6.5,259,7999,8.18,6.42,5.08,71,1844
2021-02-18T05:35:00Z,214911,12.36,4.986,11.48,8.4,6.5,259,7999,8.14,6.48,5.04,71,1869
2021-02-18T05:40:00Z,214912,12.37,5.017,11.46,8.4,6.48,259,7999,8.14,6.4,5.04,71,1869
2021-02-18T05:45:00Z,214913,12.36,4.954,11.44,8.34,6.5,259,7999,8.18,6.4,5.08,71,1844
2021-02-18T05:50:00Z,214914,12.37,4.972,11.46,8.3,6.5,258.2,7999,8.16,6.4,5.06,71,1856
2021-02-18T05:55:00Z,214915,12.37,4.967,11.5,8.3,6.5,258.4,7999,8.14,6.4,5.04,71,1869
2021-02-18T06:00:00Z,214916,12.35,4.918,11.46,8.3,6.5,258.4,7999,8.2,6.32,5.1,71,1832
2021-02-18T06:05:00Z,214917,12.37,4.936,11.48,8.3,6.5,258.2,7999,8.22,6.3,5.1,71,1832
2021-02-18T06:10:00Z,214918,12.38,4.909,11.46,8.3,6.5,257.8,7999,8.2,6.3,5.1,71,1832
2021-02-18T06:15:00Z,214919,12.37,4.952,11.46,8.24,6.5,257.6,7999,8.18,6.3,5.08,71,1844
2021-02-18T06:20:00Z,214920,12.36,4.952,11.42,8.2,6.5,257.2,7999,8.22,6.3,5.1,71,1832
2021-02-18T06:25:00Z,214921,12.38,4.941,11.46,8.2,6.48,257,7999,8.2,6.3,5.08,71,1844
2021-02-18T06:30:00Z,214922,12.36,4.989,11.46,8.2,6.5,257,7999,8.22,6.3,5.1,71,1832
2021-02-18T06:35:00Z,214923,12.37,4.976,11.4,8.18,6.48,257,7999,8.24,6.3,5.1,71,1832
2021-02-18T06:40:00Z,214924,12.37,5.014,11.44,8.16,6.5,257,7999,8.26,6.3,5.1,71,1832
2021-02-18T06:45:00Z,214925,12.36,5.009,11.42,8.18,6.48,257,7999,8.2,6.3,5.1,71,1832
2021-02-18T06:50:00Z,214926,12.37,4.955,11.42,8.14,6.48,257,7999,8.26,6.24,5.08,71,1844
2021-02-18T06:55:00Z,214927,12.36,4.975,11.44,8.1,6.5,257,7999,8.3,6.28,5.1,71,1832
2021-02-18T07:00:00Z,214928,12.35,4.97,11.44,8.1,6.5,257,7999,8.24,6.22,5.1,71.2,1837
2021-02-18T07:05:00Z,214929,12.37,5.066,11.4,8.1,6.5,257,7999,8.26,6.2,5.1,71.2,1837
2021-02-18T07:10:00Z,214930,12.36,5.098,11.46,8.1,6.5,257,7999,8.28,6.3,5.1,71.4,1842
2021-02-18T07:15:00Z,214931,12.37,5.16,11.46,8.08,6.48,257,7999,8.3,6.3,5.1,71.4,1842
2021-02-18T07:20:00Z,214932,12.36,5.261,11.4,8.04,6.46,257,7999,8.3,6.4,5.1,71.8,1853
2021-02-18T07:25:00Z,214933,12.38,5.303,11.4,8.06,6.48,257,7999,8.28,6.4,5.1,72,1858
2021-02-18T07:30:00Z,214934,12.37,5.391,11.44,8.06,6.5,257,7999,8.32,6.42,5.1,72,1858
2021-02-18T07:35:00Z,214935,12.35,5.376,11.4,8.06,6.48,257,7999,8.34,6.4,5.1,72,1858
2021-02-18T07:40:00Z,214936,12.37,5.512,11.4,8.06,6.5,257,7999,8.3,6.48,5.1,72,1858
2021-02-18T07:45:00Z,214937,12.36,5.773,11.42,8.08,6.46,257,7999,8.28,6.56,5.1,72.2,1863
2021-02-18T07:50:00Z,214938,12.35,6.01,11.46,8.08,6.5,257,7999,8.34,6.68,5.1,72.6,1873
2021-02-18T07:55:00Z,214939,12.37,6.345,11.4,8.1,6.5,257,7999,8.32,6.82,5.1,73,1883
2021-02-18T08:00:00Z,214940,12.36,6.569,11.44,8.1,6.5,257,7999,8.34,6.94,5.1,73,1883
2021-02-18T08:05:00Z,214941,12.37,6.855,11.44,8.12,6.5,257,7999,8.3,7.1,5.1,73,1883
2021-02-18T08:10:00Z,214942,12.38,7.054,11.46,8.14,6.48,257.2,7999,8.36,7.26,5.12,73.2,1877
2021-02-18T08:15:00Z,214943,12.37,7.182,11.48,8.2,6.5,257.4,7999,8.4,7.34,5.1,73.2,1888
2021-02-18T08:20:00Z,214944,12.37,7.509,11.44,8.24,6.5,257.6,7999,8.36,7.48,5.1,74,1909
2021-02-18T08:25:00Z,214945,12.36,7.913,11.42,8.3,6.5,258.6,7999,8.48,7.68,5.18,74,1862
2021-02-18T08:30:00Z,214946,12.37,8.34,11.48,8.34,6.5,258.6,7999,8.48,7.94,5.18,74,1862
2021-02-18T08:35:00Z,214947,12.36,8.67,11.44,8.4,6.5,259,7999,8.46,8.12,5.18,74,1862
2021-02-18T08:40:00Z,214948,12.37,9.01,11.46,8.46,6.5,259,7999,8.46,8.34,5.18,74.2,1867
2021-02-18T08:45:00Z,214949,12.37,9.17,11.48,8.56,6.5,259.6,7999,8.48,8.46,5.18,74,1862
2021-02-18T08:50:00Z,214950,12.36,9.14,11.48,8.62,6.5,260,7999,8.5,8.58,5.2,74.8,1870
2021-02-18T08:55:00Z,214951,12.37,9.14,11.46,8.74,6.5,260.8,7999,8.48,8.6,5.18,74.8,1882
2021-02-18T09:00:00Z,214952,12.35,9.02,11.48,8.78,6.5,261.4,7999,8.5,8.68,5.2,74.6,1865
2021-02-18T09:05:00Z,214953,12.37,8.93,11.5,8.86,6.5,261.8,7999,8.5,8.6,5.2,75,1875
2021-02-18T09:10:00Z,214954,12.37,8.87,11.48,8.9,6.5,262,7999,8.52,8.6,5.2,74.8,1870
2021-02-18T09:15:00Z,214955,12.37,8.77,11.48,8.98,6.5,262,7999,8.5,8.6,5.2,74.8,1870
2021-02-18T09:20:00Z,214956,12.37,8.75,11.5,9,6.5,262,7999,8.5,8.6,5.18,75,1887
2021-02-18T09:25:00Z,214957,12.38,8.68,11.48,9.04,6.5,262.2,7999,8.52,8.6,5.2,75,1875
2021-02-18T09:30:00Z,214958,12.37,8.67,11.52,9.1,6.5,263,7999,8.52,8.6,5.2,75,1875
2021-02-18T09:35:00Z,214959,12.37,8.65,11.5,9.1,6.5,262.8,7999,8.52,8.6,5.2,75,1875
2021-02-18T09:40:00Z,214960,12.36,8.57,11.48,9.12,6.5,263,7999,8.5,8.6,5.2,75,1875
2021-02-18T09:45:00Z,214961,12.37,8.57,11.5,9.14,6.5,263,7999,8.52,8.6,5.2,75,1875
2021-02-18T09:50:00Z,214962,12.37,8.5,11.5,9.16,6.5,263.2,7999,8.52,8.6,5.2,75,1875
2021-02-18T09:55:00Z,214963,12.37,8.48,11.52,9.18,6.5,263,7999,8.5,8.6,5.2,75,1875
2021-02-18T10:00:00Z,214964,12.37,8.47,11.52,9.2,6.5,263,7999,8.54,8.6,5.2,75.2,1880
2021-02-18T10:05:00Z,214965,12.38,8.42,11.48,9.2,6.5,263.2,7999,8.56,8.6,5.2,75.2,1880
2021-02-18T10:10:00Z,214966,12.37,8.53,11.46,9.2,6.5,263.8,7999,8.56,8.6,5.2,75.2,1880
2021-02-18T10:15:00Z,214967,12.36,8.62,11.5,9.22,6.5,263.6,7999,8.56,8.66,5.2,76,1900
2021-02-18T10:20:00Z,214968,12.37,8.85,11.5,9.24,6.5,263.6,7999,8.56,8.76,5.2,76,1900
2021-02-18T10:25:00Z,214969,12.37,9.14,11.54,9.28,6.52,264,7999,8.6,8.92,5.2,76,1900
2021-02-18T10:30:00Z,214970,12.37,9.39,11.48,9.3,6.5,264.4,7999,8.56,9.08,5.2,76.8,1920
2021-02-18T10:35:00Z,214971,12.37,9.75,11.54,9.36,6.5,265,7999,8.6,9.3,5.2,77,1925
2021-02-18T10:40:00Z,214972,12.38,10.04,11.48,9.4,6.5,265,7999,8.62,9.52,5.22,77,2076
2021-02-18T10:45:00Z,214973,12.38,10.28,11.48,9.44,6.5,265,7999,8.6,9.7,5.2,77.2,1930
2021-02-18T10:50:00Z,214974,12.37,10.43,11.54,9.5,6.5,265.4,7999,8.62,9.84,5.22,77.6,2091
2021-02-18T10:55:00Z,214975,12.37,10.51,11.5,9.6,6.5,266,7999,8.62,9.96,5.22,78,2103
2021-02-18T11:00:00Z,214976,12.37,10.83,11.5,9.64,6.5,266,7999,8.62,10.18,5.22,78,2103
2021-02-18T11:05:00Z,214977,12.36,11.06,11.52,9.7,6.5,266.6,7999,8.66,10.4,5.26,78,2408
2021-02-18T11:10:00Z,214978,12.38,11.16,11.52,9.78,6.5,267,7999,8.64,10.54,5.24,78,2255
2021-02-18T11:15:00Z,214979,12.37,11.14,11.5,9.86,6.5,267.2,7999,8.66,10.62,5.26,78,2408
2021-02-18T11:20:00Z,214980,12.38,11.12,11.5,9.94,6.5,268,7999,8.68,10.64,5.28,78,2560
2021-02-18T11:25:00Z,214981,12.38,11.12,11.5,10.02,6.5,268.4,7999,8.66,10.72,5.26,78.6,2426
2021-02-18T11:30:00Z,214982,12.37,11.15,11.5,10.1,6.5,269.2,7999,8.7,10.82,5.3,79,2747
2021-02-18T11:35:00Z,214983,12.38,11.18,11.52,10.16,6.5,269.8,7999,8.7,10.9,5.3,79,2747
2021-02-18T11:40:00Z,214984,12.39,11.08,11.52,10.22,6.5,270,7999,8.7,10.9,5.3,79,2747
2021-02-18T11:45:00Z,214985,12.38,11.02,11.54,10.3,6.5,270.2,7999,8.7,10.9,5.3,79,2747
2021-02-18T11:50:00Z,214986,12.38,10.9,11.48,10.34,6.5,270.2,7999,8.68,10.88,5.28,79,2593
2021-02-18T11:55:00Z,214987,12.36,10.79,11.5,10.36,6.5,270.8,7999,8.7,10.8,5.3,79,2747
2021-02-18T12:00:00Z,214988,12.38,10.75,11.54,10.4,6.5,271,7999,8.74,10.8,5.3,79,2747
2021-02-18T12:05:00Z,214989,12.36,10.65,11.5,10.46,6.5,271,7999,8.7,10.76,5.3,79,2747
2021-02-18T12:10:00Z,214990,12.38,10.6,11.48,10.46,6.5,271,7999,8.7,10.7,5.3,79,2747
2021-02-18T12:15:00Z,214991,12.38,10.57,11.52,10.5,6.52,271.4,7999,8.7,10.7,5.3,79,2747
2021-02-18T12:20:00Z,214992,12.36,10.53,11.52,10.5,6.5,271.6,7999,8.7,10.7,5.3,79,2747
2021-02-18T12:25:00Z,214993,12.38,10.6,11.46,10.5,6.5,271.6,7999,8.7,10.7,5.3,79,2747
2021-02-18T12:30:00Z,214994,12.38,10.6,11.5,10.56,6.5,272,7999,8.72,10.74,5.3,79,2747
2021-02-18T12:35:00Z,214995,12.38,10.66,11.48,10.54,6.5,272,7999,8.78,10.8,5.3,79.4,2761
2021-02-18T12:40:00Z,214996,12.37,10.72,11.52,10.6,6.5,272,7999,8.74,10.8,5.3,79.6,2768
2021-02-18T12:45:00Z,214997,12.38,10.77,11.54,10.6,6.5,272,7999,8.76,10.86,5.3,80,2782
2021-02-18T12:50:00Z,214998,12.38,10.92,11.52,10.62,6.5,272.4,7999,8.78,10.9,5.3,80,2782
2021-02-18T12:55:00Z,214999,12.38,11.08,11.44,10.68,6.5,272.8,7999,8.76,11.02,5.3,80.2,2789
2021-02-18T13:00:00Z,215000,12.38,11.42,11.48,10.7,6.5,273,7999,8.8,11.14,5.3,80.8,2810
2021-02-18T13:05:00Z,215001,12.38,11.77,11.6,10.72,6.52,273.2,7999,8.78,11.36,5.3,81,2817
2021-02-18T13:10:00Z,215002,12.38,12.03,11.54,10.8,6.52,273.6,7999,8.8,11.56,5.3,81,2817
2021-02-18T13:15:00Z,215003,12.38,12.27,11.52,10.82,6.5,274.2,7999,8.8,11.74,5.3,81.2,2824
2021-02-18T13:20:00Z,215004,12.36,12.41,11.54,10.9,6.52,275,7999,8.8,11.92,5.3,82,2852
2021-02-18T13:25:00Z,215005,12.38,12.53,11.48,10.96,6.5,275,7999,8.8,12.08,5.3,81.8,2845
2021-02-18T13:30:00Z,215006,12.39,12.5,11.5,11.04,6.52,275.4,7999,8.84,12.14,5.34,82,2804
2021-02-18T13:35:00Z,215007,12.38,12.47,11.52,11.1,6.5,275.8,7999,8.84,12.2,5.34,82,2804
2021-02-18T13:40:00Z,215008,12.38,12.48,11.48,11.2,6.48,276,7999,8.8,12.2,5.3,82,2852
2021-02-18T13:45:00Z,215009,12.39,12.54,11.58,11.2,6.54,276.8,7999,8.8,12.32,5.3,82,2852
2021-02-18T13:50:00Z,215010,12.38,12.64,11.52,11.3,6.5,276.8,7999,8.82,12.4,5.32,82,2828
2021-02-18T13:55:00Z,215011,12.38,12.59,11.54,11.36,6.48,277.2,7999,8.84,12.4,5.34,82,2804
2021-02-18T14:00:00Z,215012,12.38,12.5,11.56,11.4,6.52,277.4,7999,8.86,12.4,5.36,82,2781
2021-02-18T14:05:00Z,215013,12.38,12.35,11.54,11.48,6.52,278,7999,8.92,12.36,5.36,82,2781
2021-02-18T14:10:00Z,215014,12.37,12.19,11.64,11.5,6.56,278.2,7999,8.84,12.32,5.34,82,2804
2021-02-18T14:15:00Z,215015,12.38,12.15,11.66,11.54,6.58,278.4,7999,8.9,12.28,5.38,82,2757
2021-02-18T14:20:00Z,215016,12.38,12.03,11.44,11.6,6.46,279,7999,8.9,12.22,5.38,82,2757
2021-02-18T14:25:00Z,215017,12.38,11.88,11.6,11.6,6.54,279.2,7999,8.84,12.18,5.34,82,2804
2021-02-18T14:30:00Z,215018,12.38,11.68,11.4,11.6,6.46,279.4,7999,8.82,12.08,5.32,82,2828
2021-02-18T14:35:00Z,215019,12.4,11.52,11.54,11.68,6.5,279.8,7999,8.84,11.98,5.34,82,2804
2021-02-18T14:40:00Z,215020,12.38,11.45,11.6,11.6,6.54,279.8,7999,8.84,11.9,5.34,82,2804
2021-02-18T14:45:00Z,215021,12.39,11.31,11.6,11.66,6.54,279.4,7999,8.82,11.88,5.32,82,2828
2021-02-18T14:50:00Z,215022,12.38,11.25,11.52,11.62,6.5,279.8,7999,8.82,11.82,5.32,82,2828
2021-02-18T14:55:00Z,215023,12.37,11.13,11.54,11.66,6.52,279.6,7999,8.92,11.74,5.4,82,2733
2021-02-18T15:00:00Z,215024,12.38,11.12,11.52,11.6,6.5,279.4,7999,8.86,11.7,5.34,82,2804
2021-02-18T15:05:00Z,215025,12.38,11.15,11.44,11.62,6.46,279.4,7999,8.92,11.7,5.38,82,2757
2021-02-18T15:10:00Z,215026,12.38,11.19,11.62,11.62,6.54,279.8,7999,8.84,11.7,5.34,82,2804
2021-02-18T15:15:00Z,215027,12.38,11.35,11.52,11.68,6.52,279.6,7999,8.82,11.74,5.32,82,2828
2021-02-18T15:20:00Z,215028,12.37,11.51,11.6,11.64,6.54,279.4,7999,8.8,11.78,5.3,82,2852
2021-02-18T15:25:00Z,215029,12.38,11.64,11.52,11.64,6.5,279.4,7999,8.9,11.84,5.4,82,2733
2021-02-18T15:30:00Z,215030,12.38,11.73,11.6,11.62,6.54,279.6,7999,8.84,11.9,5.34,82,2804
2021-02-18T15:35:00Z,215031,12.38,11.7,11.62,11.64,6.56,279.8,7999,8.92,11.9,5.4,82,2733
2021-02-18T15:40:00Z,215032,12.38,11.72,11.54,11.7,6.5,279.8,7999,8.94,11.9,5.4,82,2733
2021-02-18T15:45:00Z,215033,12.38,11.64,11.52,11.7,6.5,280,7999,8.86,11.9,5.36,82,2781
2021-02-18T15:50:00Z,215034,12.39,11.46,11.48,11.7,6.48,280,7999,8.86,11.88,5.34,82,2804
2021-02-18T15:55:00Z,215035,12.38,11.34,11.58,11.7,6.54,280,7999,8.98,11.8,5.4,82,2733
2021-02-18T16:00:00Z,215036,12.37,11.19,11.5,11.7,6.48,280,7999,8.82,11.74,5.32,82,2828
2021-02-18T16:05:00Z,215037,12.38,11.11,11.46,11.7,6.48,280,7999,8.88,11.72,5.36,82,2781
2021-02-18T16:10:00Z,215038,12.38,11.05,11.52,11.7,6.5,280,7999,8.86,11.7,5.36,82,2781
2021-02-18T16:15:00Z,215039,12.38,10.99,11.46,11.72,6.48,280,7999,8.86,11.68,5.36,82,2781
2021-02-18T16:20:00Z,215040,12.38,11.16,11.46,11.7,6.48,280,7999,8.84,11.64,5.34,82.2,2811
2021-02-18T16:25:00Z,215041,12.37,11.39,11.48,11.7,6.5,280,7999,8.94,11.62,5.38,82,2757
2021-02-18T16:30:00Z,215042,12.38,11.71,11.54,11.7,6.52,280,7999,8.88,11.66,5.36,82.2,2787
2021-02-18T16:35:00Z,215043,12.38,11.77,11.44,11.7,6.46,280,7999,8.9,11.62,5.38,82.4,2770
2021-02-18T16:40:00Z,215044,12.38,11.69,11.6,11.7,6.56,280,7999,8.9,11.6,5.38,83,2790
2021-02-18T16:45:00Z,215045,12.38,11.57,11.5,11.7,6.5,280,7999,8.88,11.66,5.36,82.4,2794
2021-02-18T16:50:00Z,215046,12.37,11.46,11.54,11.7,6.5,280,7999,8.9,11.6,5.38,82.2,2763
2021-02-18T16:55:00Z,215047,12.38,11.5,11.42,11.7,6.48,280,7999,8.94,11.58,5.4,82,2733
2021-02-18T17:00:00Z,215048,12.39,11.47,11.5,11.7,6.5,280,7999,8.94,11.48,5.4,82,2733
2021-02-18T17:05:00Z,215049,12.38,11.41,11.56,11.7,6.54,279.8,7999,8.92,11.38,5.4,82,2733
2021-02-18T17:10:00Z,215050,12.38,11.2,11.52,11.7,6.5,279.8,7999,8.92,11.26,5.4,82,2733
2021-02-18T17:15:00Z,215051,12.39,10.84,11.5,11.7,6.48,279.2,7999,8.82,11.12,5.32,82,2828
2021-02-18T17:20:00Z,215052,12.38,10.52,11.42,11.64,6.46,279,7999,8.86,11,5.36,82,2781
2021-02-18T17:25:00Z,215053,12.37,10.14,11.5,11.66,6.5,278.4,7999,8.84,10.84,5.34,82,2804
2021-02-18T17:30:00Z,215054,12.38,9.86,11.58,11.6,6.52,278.4,7999,8.84,10.68,5.34,82,2804
2021-02-18T17:35:00Z,215055,12.38,9.61,11.58,11.52,6.54,278,7999,8.84,10.54,5.34,81.8,2798
2021-02-18T17:40:00Z,215056,12.39,9.34,11.52,11.5,6.52,277.6,7999,8.9,10.42,5.38,81.8,2750
2021-02-18T17:45:00Z,215057,12.38,9.16,11.4,11.48,6.46,277.2,7999,8.84,10.28,5.34,82,2804
2021-02-18T17:50:00Z,215058,12.38,8.94,11.56,11.4,6.52,277,7999,8.84,10.18,5.34,81.6,2791
2021-02-18T17:55:00Z,215059,12.38,8.79,11.6,11.3,6.54,276.8,7999,8.84,10.06,5.34,81.2,2777
2021-02-18T18:00:00Z,215060,12.39,8.56,11.5,11.3,6.48,276,7999,8.84,9.92,5.34,81,2770
2021-02-18T18:05:00Z,215061,12.38,8.41,11.62,11.2,6.54,275.8,7999,8.82,9.84,5.32,81,2794
2021-02-18T18:10:00Z,215062,12.38,8.26,11.44,11.18,6.48,275.6,7999,8.8,9.74,5.3,81,2817
2021-02-18T18:15:00Z,215063,12.38,8.08,11.66,11.1,6.56,275,7999,8.9,9.66,5.36,81,2747
2021-02-18T18:20:00Z,215064,12.38,8.05,11.56,11.06,6.5,275,7999,8.86,9.58,5.36,81.2,2754
2021-02-18T18:25:00Z,215065,12.38,8.04,11.54,11,6.52,275,7999,8.82,9.5,5.32,81,2794
2021-02-18T18:30:00Z,215066,12.39,8.07,11.44,10.96,6.48,275,7999,8.82,9.5,5.32,81,2794
2021-02-18T18:35:00Z,215067,12.38,8.18,11.44,10.9,6.5,274.4,7999,8.82,9.4,5.32,81,2794
2021-02-18T18:40:00Z,215068,12.38,8.21,11.48,10.9,6.5,273.6,7999,8.86,9.4,5.34,81,2770
2021-02-18T18:45:00Z,215069,12.38,8.32,11.44,10.8,6.48,273,7999,8.86,9.4,5.36,81,2747
2021-02-18T18:50:00Z,215070,12.39,8.36,11.56,10.8,6.52,273,7999,8.82,9.4,5.32,81,2794
2021-02-18T18:55:00Z,215071,12.38,8.42,11.56,10.7,6.5,272.8,7999,8.84,9.4,5.34,81,2770
2021-02-18T19:00:00Z,215072,12.38,8.5,11.48,10.7,6.5,272.2,7999,8.8,9.4,5.3,81,2817
2021-02-18T19:05:00Z,215073,12.38,8.51,11.54,10.7,6.5,272.2,7999,8.86,9.4,5.36,81,2747
2021-02-18T19:10:00Z,215074,12.38,8.59,11.52,10.68,6.5,272,7999,8.84,9.4,5.34,81.2,2777
2021-02-18T19:15:00Z,215075,12.38,8.61,11.5,10.62,6.5,272,7999,8.82,9.4,5.32,81,2794
2021-02-18T19:20:00Z,215076,12.38,8.66,11.52,10.6,6.5,272,7999,8.8,9.4,5.3,81,2817
2021-02-18T19:25:00Z,215077,12.37,8.72,11.5,10.6,6.5,271.8,7999,8.86,9.4,5.36,81,2747
2021-02-18T19:30:00Z,215078,12.36,8.72,11.56,10.54,6.5,271.4,7999,8.82,9.44,5.32,81.4,2807
2021-02-18T19:35:00Z,215079,12.37,8.78,11.5,10.56,6.5,271,7999,8.82,9.46,5.32,81,2794
2021-02-18T19:40:00Z,215080,12.38,8.75,11.5,10.54,6.5,271.2,7999,8.84,9.5,5.34,81.6,2791
2021-02-18T19:45:00Z,215081,12.37,8.78,11.52,10.5,6.5,271,7999,8.86,9.5,5.36,81.2,2753
2021-02-18T19:50:00Z,215082,12.37,8.81,11.5,10.5,6.5,271,7999,8.86,9.5,5.36,81.4,2760
2021-02-18T19:55:00Z,215083,12.37,8.77,11.5,10.5,6.5,271,7999,8.82,9.5,5.32,81.2,2800
2021-02-18T20:00:00Z,215084,12.37,8.8,11.48,10.5,6.5,271,7999,8.86,9.5,5.36,81.6,2767
2021-02-18T20:05:00Z,215085,12.39,8.76,11.4,10.5,6.46,271,7999,8.82,9.44,5.32,81.4,2807
2021-02-18T20:10:00Z,215086,12.38,8.76,11.44,10.46,6.5,270.6,7999,8.84,9.46,5.34,81.4,2784
2021-02-18T20:15:00Z,215087,12.37,8.76,11.46,10.46,6.5,270.8,7999,8.82,9.4,5.32,81.4,2807
2021-02-18T20:20:00Z,215088,12.37,8.7,11.52,10.48,6.5,271,7999,8.82,9.4,5.32,81.6,2814
2021-02-18T20:25:00Z,215089,12.37,8.72,11.5,10.46,6.5,270.8,7999,8.86,9.4,5.36,81.8,2774
2021-02-18T20:30:00Z,215090,12.37,8.67,11.48,10.44,6.5,270.2,7999,8.82,9.4,5.32,81.6,2814
2021-02-18T20:35:00Z,215091,12.38,8.66,11.54,10.4,6.5,270,7999,8.84,9.4,5.34,81.4,2784
2021-02-18T20:40:00Z,215092,12.37,8.64,11.44,10.4,6.5,270.2,7999,8.88,9.4,5.36,82,2781
2021-02-18T20:45:00Z,215093,12.39,8.57,11.44,10.4,6.48,270,7999,8.84,9.4,5.34,81.4,2784
2021-02-18T20:50:00Z,215094,12.37,8.53,11.42,10.4,6.48,270,7999,8.82,9.32,5.32,81.4,2807
2021-02-18T20:55:00Z,215095,12.38,8.42,11.44,10.32,6.48,270,7999,8.88,9.3,5.38,81.6,2743
2021-02-18T21:00:00Z,215096,12.37,8.38,11.48,10.32,6.48,270,7999,8.88,9.22,5.38,81,2723
2021-02-18T21:05:00Z,215097,12.37,8.33,11.48,10.36,6.5,270,7999,8.86,9.28,5.36,81.6,2767
2021-02-18T21:10:00Z,215098,12.37,8.27,11.42,10.3,6.5,270,7999,8.88,9.2,5.38,81.4,2737
2021-02-18T21:15:00Z,215099,12.37,8.26,11.44,10.3,6.5,270,7999,8.84,9.2,5.34,81.4,2784
2021-02-18T21:20:00Z,215100,12.37,8.14,11.46,10.3,6.5,270,7999,8.86,9.1,5.36,81.6,2767
2021-02-18T21:25:00Z,215101,12.37,8.09,11.52,10.3,6.5,270,7999,8.82,9.1,5.32,81,2794
2021-02-18T21:30:00Z,215102,12.36,8.03,11.42,10.24,6.5,270,7999,8.84,9.1,5.34,81.4,2784
2021-02-18T21:35:00Z,215103,12.37,8.05,11.5,10.28,6.5,269.4,7999,8.84,9.1,5.34,81,2770
2021-02-18T21:40:00Z,215104,12.37,8.11,11.5,10.2,6.5,269.6,7999,8.84,9.08,5.34,81,2770
2021-02-18T21:45:00Z,215105,12.39,8.11,11.5,10.2,6.5,269.2,7999,8.84,9.1,5.34,81.6,2790
2021-02-18T21:50:00Z,215106,12.37,8.2,11.48,10.2,6.5,269,7999,8.86,9.08,5.36,81.2,2753
2021-02-18T21:55:00Z,215107,12.38,8.2,11.46,10.2,6.5,268.8,7999,8.9,9.1,5.36,81.8,2774
2021-02-18T22:00:00Z,215108,12.37,8.24,11.46,10.18,6.48,268.6,7999,8.9,9.1,5.4,81.8,2726
2021-02-18T22:05:00Z,215109,12.37,8.25,11.48,10.12,6.5,268.6,7999,8.96,9.1,5.4,81.6,2720
2021-02-18T22:10:00Z,215110,12.38,8.21,11.46,10.14,6.5,268.8,7999,8.84,9.1,5.34,81.6,2790
2021-02-18T22:15:00Z,215111,12.37,8.24,11.46,10.14,6.5,268,7999,8.84,9.06,5.34,81.6,2790
2021-02-18T22:20:00Z,215112,12.36,8.18,11.52,10.1,6.5,268.6,7999,8.9,9.06,5.38,82,2757
2021-02-18T22:25:00Z,215113,12.37,8.21,11.48,10.1,6.48,268.2,7999,8.94,9.06,5.4,82,2733
2021-02-18T22:30:00Z,215114,12.37,8.22,11.42,10.1,6.44,268,7999,8.96,9.06,5.4,81.4,2713
2021-02-18T22:35:00Z,215115,12.37,8.18,11.44,10.1,6.48,268,7999,8.88,9.06,5.36,81.6,2767
2021-02-18T22:40:00Z,215116,12.37,8.17,11.42,10.1,6.48,268,7999,8.88,9.06,5.38,81.8,2750
2021-02-18T22:45:00Z,215117,12.35,8.06,11.42,10.1,6.48,268,7999,8.84,8.98,5.34,81.6,2791
2021-02-18T22:50:00Z,215118,12.37,8,11.48,10.06,6.5,268,7999,8.84,8.94,5.34,81.2,2777
2021-02-18T22:55:00Z,215119,12.37,7.953,11.48,10.06,6.5,267.8,7999,8.86,8.9,5.36,81.2,2754
2021-02-18T23:00:00Z,215120,12.36,7.909,11.48,10.04,6.5,267.6,7999,8.84,8.86,5.34,81,2770
2021-02-18T23:05:00Z,215121,12.37,7.974,11.5,10,6.5,267.4,7999,8.84,8.82,5.34,81.2,2777
2021-02-18T23:10:00Z,215122,12.36,8,11.46,10,6.5,267.2,7999,8.86,8.86,5.36,81.4,2760
2021-02-18T23:15:00Z,215123,12.37,8.11,11.5,9.96,6.5,267,7999,8.84,8.9,5.34,81.6,2791
2021-02-18T23:20:00Z,215124,12.35,8.16,11.44,9.9,6.46,267,7999,8.88,8.9,5.38,82,2757
2021-02-18T23:25:00Z,215125,12.37,8.19,11.46,9.9,6.5,267,7999,8.84,8.9,5.34,82,2804
2021-02-18T23:30:00Z,215126,12.37,8.24,11.44,9.9,6.48,267,7999,8.86,8.92,5.36,81.8,2774
2021-02-18T23:35:00Z,215127,12.36,8.23,11.4,9.9,6.46,267,7999,8.88,8.96,5.38,82,2757
2021-02-18T23:40:00Z,215128,12.37,8.3,11.48,9.9,6.5,267,7999,8.88,9,5.38,82,2757
2021-02-18T23:45:00Z,215129,12.37,8.29,11.48,9.9,6.5,267,7999,8.86,9,5.36,82,2781
2021-02-18T23:50:00Z,215130,12.37,8.28,11.44,9.9,6.5,267,7999,8.84,9,5.34,82,2804
2021-02-18T23:55:00Z,215131,12.37,8.3,11.46,9.9,6.5,267,7999,8.86,9,5.36,82,2781
2021-02-19T00:00:00Z,215132,12.38,8.25,11.42,9.9,6.5,267,7999,8.86,9,5.34,82,2804
2021-02-19T00:05:00Z,215133,12.37,8.27,11.42,9.9,6.48,267,7999,8.92,9,5.4,82,2733
2021-02-19T00:10:00Z,215134,12.36,8.23,11.48,9.9,6.5,267,7999,8.94,9,5.38,82,2757
2021-02-19T00:15:00Z,215135,12.37,8.23,11.48,9.9,6.48,267,7999,8.9,9,5.38,82,2757
2021-02-19T00:20:00Z,215136,12.37,8.22,11.5,9.9,6.5,267,7999,8.88,9,5.38,82,2757
2021-02-19T00:25:00Z,215137,12.36,8.14,11.5,9.88,6.5,266.2,7999,8.9,8.94,5.38,82,2757
2021-02-19T00:30:00Z,215138,12.37,8.12,11.48,9.86,6.5,266.8,7999,8.9,8.9,5.4,82,2733
2021-02-19T00:35:00Z,215139,12.38,8.05,11.46,9.86,6.48,266.8,7999,8.88,8.9,5.38,82,2757
2021-02-19T00:40:00Z,215140,12.37,7.995,11.46,9.84,6.5,266.6,7999,8.9,8.88,5.38,82,2757
2021-02-19T00:45:00Z,215141,12.37,7.964,11.44,9.8,6.5,266.6,7999,8.86,8.84,5.36,81.8,2774
2021-02-19T00:50:00Z,215142,12.38,7.86,11.5,9.8,6.5,266.2,7999,8.88,8.8,5.38,82,2757
2021-02-19T00:55:00Z,215143,12.37,7.845,11.48,9.8,6.48,266,7999,8.9,8.8,5.4,81.8,2726
2021-02-19T01:00:00Z,215144,12.35,7.762,11.5,9.8,6.5,266,7999,8.88,8.78,5.36,81.6,2767
2021-02-19T01:05:00Z,215145,12.37,7.696,11.46,9.8,6.5,266,7999,8.9,8.7,5.4,81.2,2707
2021-02-19T01:10:00Z,215146,12.37,7.625,11.48,9.8,6.5,266,7999,8.84,8.6,5.34,81.4,2784
2021-02-19T01:15:00Z,215147,12.36,7.505,11.48,9.72,6.5,266,7999,8.86,8.6,5.36,81,2747
2021-02-19T01:20:00Z,215148,12.37,7.493,11.48,9.7,6.5,266,7999,8.9,8.5,5.4,81,2700
2021-02-19T01:25:00Z,215149,12.35,7.402,11.42,9.7,6.48,265.8,7999,8.86,8.5,5.36,81,2747
2021-02-19T01:30:00Z,215150,12.37,7.343,11.46,9.7,6.5,265,7999,8.86,8.44,5.36,81,2747
2021-02-19T01:35:00Z,215151,12.37,7.251,11.46,9.64,6.5,265.2,7999,8.84,8.4,5.34,81,2770
2021-02-19T01:40:00Z,215152,12.36,7.081,11.46,9.6,6.5,265,7999,8.84,8.3,5.34,81,2770
2021-02-19T01:45:00Z,215153,12.36,6.964,11.42,9.6,6.48,265,7999,8.82,8.28,5.32,81,2794
2021-02-19T01:50:00Z,215154,12.37,6.76,11.42,9.6,6.48,265,7999,8.82,8.14,5.32,81,2794
2021-02-19T01:55:00Z,215155,12.36,6.604,11.46,9.54,6.5,265,7999,8.86,8.06,5.36,81,2747
2021-02-19T02:00:00Z,215156,12.36,6.429,11.46,9.5,6.5,265,7999,8.82,7.98,5.32,81,2794
2021-02-19T02:05:00Z,215157,12.37,6.261,11.42,9.46,6.48,264.8,7999,8.84,7.88,5.34,81,2770
2021-02-19T02:10:00Z,215158,12.36,6.171,11.4,9.44,6.5,264,7999,8.8,7.78,5.3,80.6,2803
2021-02-19T02:15:00Z,215159,12.37,6.013,11.44,9.4,6.46,263.4,7999,8.82,7.72,5.32,80.4,2773
2021-02-19T02:20:00Z,215160,12.36,5.934,11.46,9.34,6.5,263,7999,8.82,7.6,5.32,80.6,2780
2021-02-19T02:25:00Z,215161,12.35,5.798,11.4,9.28,6.44,263,7999,8.8,7.52,5.3,80,2782
2021-02-19T02:30:00Z,215162,12.37,5.691,11.44,9.26,6.48,262.6,7999,8.82,7.44,5.32,80,2759
2021-02-19T02:35:00Z,215163,12.36,5.582,11.46,9.2,6.46,262,7999,8.8,7.38,5.3,80,2782
2021-02-19T02:40:00Z,215164,12.35,5.438,11.46,9.12,6.48,262,7999,8.8,7.3,5.3,80,2782
2021-02-19T02:45:00Z,215165,12.36,5.393,11.42,9.1,6.44,262,7999,8.8,7.2,5.3,80,2782
2021-02-19T02:50:00Z,215166,12.35,5.289,11.4,9.06,6.44,262,7999,8.82,7.14,5.32,80,2759
2021-02-19T02:55:00Z,215167,12.36,5.236,11.4,9,6.46,261.6,7999,8.8,7.04,5.3,80,2782
2021-02-19T03:00:00Z,215168,12.35,5.145,11.46,8.98,6.48,260.6,7999,8.8,6.98,5.3,80,2782
2021-02-19T03:05:00Z,215169,12.36,5.043,11.4,8.92,6.46,260.4,7999,8.8,6.92,5.3,80,2782
2021-02-19T03:10:00Z,215170,12.36,4.956,11.42,8.88,6.48,260,7999,8.8,6.84,5.3,79.8,2775
2021-02-19T03:15:00Z,215171,12.35,4.762,11.4,8.82,6.48,260,7999,8.8,6.76,5.3,79.8,2775
2021-02-19T03:20:00Z,215172,12.36,4.616,11.46,8.78,6.5,259.8,7999,8.8,6.7,5.3,79.6,2768
2021-02-19T03:25:00Z,215173,12.35,4.466,11.4,8.76,6.48,259.2,7999,8.78,6.6,5.3,79.2,2754
2021-02-19T03:30:00Z,215174,12.36,4.407,11.42,8.68,6.48,259,7999,8.8,6.5,5.3,79.2,2754
2021-02-19T03:35:00Z,215175,12.36,4.412,11.4,8.6,6.44,259,7999,8.82,6.46,5.32,79.2,2731
2021-02-19T03:40:00Z,215176,12.37,4.407,11.4,8.58,6.46,258.6,7999,8.8,6.4,5.3,79.6,2768
2021-02-19T03:45:00Z,215177,12.36,4.461,11.42,8.52,6.46,258.6,7999,8.8,6.36,5.3,79,2747
2021-02-19T03:50:00Z,215178,12.34,4.459,11.4,8.48,6.46,257.8,7999,8.8,6.34,5.3,79,2747
2021-02-19T03:55:00Z,215179,12.36,4.479,11.38,8.42,6.44,257.2,7999,8.78,6.3,5.3,79,2747
2021-02-19T04:00:00Z,215180,12.36,4.48,11.38,8.4,6.44,257,7999,8.8,6.26,5.3,79,2747
2021-02-19T04:05:00Z,215181,12.37,4.45,11.4,8.36,6.42,257,7999,8.8,6.22,5.3,79,2747
2021-02-19T04:10:00Z,215182,12.36,4.483,11.4,8.3,6.46,257,7999,8.78,6.2,5.3,79,2747
2021-02-19T04:15:00Z,215183,12.36,4.445,11.4,8.3,6.48,257,7999,8.8,6.2,5.3,79,2747
2021-02-19T04:20:00Z,215184,12.36,4.437,11.38,8.22,6.44,256.6,7999,8.8,6.18,5.3,79,2747
2021-02-19T04:25:00Z,215185,12.36,4.469,11.38,8.2,6.4,256.2,7999,8.8,6.18,5.3,79,2747
2021-02-19T04:30:00Z,215186,12.36,4.439,11.4,8.14,6.44,256,7999,8.8,6.14,5.3,79,2747
2021-02-19T04:35:00Z,215187,12.36,4.464,11.4,8.1,6.42,256,7999,8.78,6.06,5.3,79,2747
2021-02-19T04:40:00Z,215188,12.34,4.427,11.34,8.1,6.42,256,7999,8.78,6,5.3,79,2747
2021-02-19T04:45:00Z,215189,12.36,4.366,11.4,8.04,6.46,255.6,7999,8.78,6,5.3,79,2747
2021-02-19T04:50:00Z,215190,12.36,4.324,11.38,8.02,6.44,254.8,7999,8.76,5.92,5.3,79,2747
2021-02-19T04:55:00Z,215191,12.35,4.228,11.4,7.98,6.4,254,7999,8.78,5.9,5.3,79,2747
2021-02-19T05:00:00Z,215192,12.36,4.207,11.38,7.96,6.4,254,7999,8.8,5.8,5.3,79,2747
2021-02-19T05:05:00Z,215193,12.36,4.168,11.38,7.9,6.42,254,7999,8.78,5.8,5.3,79,2747
2021-02-19T05:10:00Z,215194,12.36,4.104,11.32,7.9,6.4,254,7999,8.8,5.72,5.3,79,2747
2021-02-19T05:15:00Z,215195,12.36,4.056,11.34,7.82,6.4,254,7999,8.78,5.64,5.3,78.8,2740
2021-02-19T05:20:00Z,215196,12.37,3.978,11.36,7.8,6.4,254,7999,8.78,5.6,5.3,78.4,2727
2021-02-19T05:25:00Z,215197,12.36,3.894,11.38,7.78,6.42,253.8,7999,8.78,5.52,5.3,79,2747
2021-02-19T05:30:00Z,215198,12.36,3.826,11.3,7.74,6.4,253.2,7999,8.8,5.5,5.3,78.4,2727
2021-02-19T05:35:00Z,215199,12.36,3.793,11.36,7.7,6.42,253,7999,8.78,5.4,5.3,78.4,2727
2021-02-19T05:40:00Z,215200,12.35,3.786,11.34,7.62,6.4,253,7999,8.78,5.4,5.3,79,2747
2021-02-19T05:45:00Z,215201,12.34,3.77,11.32,7.6,6.4,252.6,7999,8.8,5.38,5.3,78.4,2727
2021-02-19T05:50:00Z,215202,12.35,3.758,11.34,7.6,6.4,252.2,7999,8.8,5.4,5.3,78.4,2727
2021-02-19T05:55:00Z,215203,12.34,3.717,11.34,7.52,6.4,252,7999,8.78,5.3,5.3,78.2,2720
2021-02-19T06:00:00Z,215204,12.35,3.662,11.32,7.5,6.4,252,7999,8.8,5.26,5.3,78,2713
2021-02-19T06:05:00Z,215205,12.35,3.564,11.34,7.5,6.4,251.6,7999,8.74,5.2,5.3,78,2713
2021-02-19T06:10:00Z,215206,12.36,3.528,11.34,7.44,6.42,251.4,7999,8.76,5.16,5.3,78,2713
2021-02-19T06:15:00Z,215207,12.35,3.47,11.34,7.4,6.4,251,7999,8.78,5.1,5.3,78,2713
2021-02-19T06:20:00Z,215208,12.34,3.409,11.34,7.4,6.42,251,7999,8.8,5.1,5.3,78,2713
2021-02-19T06:25:00Z,215209,12.35,3.38,11.36,7.3,6.4,251,7999,8.78,5,5.3,78,2713
2021-02-19T06:30:00Z,215210,12.35,3.369,11.3,7.3,6.4,250.8,7999,8.76,4.98,5.3,78,2713
2021-02-19T06:35:00Z,215211,12.34,3.408,11.34,7.3,6.4,250,7999,8.84,4.9,5.34,78,2668
2021-02-19T06:40:00Z,215212,12.35,3.493,11.3,7.24,6.4,250,7999,8.74,4.9,5.3,78,2713
2021-02-19T06:45:00Z,215213,12.34,3.58,11.32,7.2,6.4,250,7999,8.76,4.9,5.3,78,2713
2021-02-19T06:50:00Z,215214,12.35,3.683,11.34,7.16,6.4,250,7999,8.76,4.9,5.32,78,2690
2021-02-19T06:55:00Z,215215,12.35,3.87,11.3,7.12,6.4,250,7999,8.76,5,5.3,78.2,2720
2021-02-19T07:00:00Z,215216,12.35,4.15,11.3,7.1,6.4,250,7999,8.8,5.06,5.3,78.8,2740
2021-02-19T07:05:00Z,215217,12.35,4.459,11.32,7.1,6.4,250,7999,8.78,5.14,5.3,79,2747
2021-02-19T07:10:00Z,215218,12.33,4.753,11.3,7.08,6.4,249.6,7999,8.8,5.24,5.3,79,2747
2021-02-19T07:15:00Z,215219,12.35,5.112,11.32,7.06,6.4,249.6,7999,8.78,5.36,5.3,79,2747
2021-02-19T07:20:00Z,215220,12.34,5.479,11.32,7.04,6.4,249.8,7999,8.8,5.5,5.3,79,2747
2021-02-19T07:25:00Z,215221,12.36,5.891,11.3,7.02,6.4,250,7999,8.8,5.62,5.3,79.2,2754
2021-02-19T07:30:00Z,215222,12.35,6.353,11.3,7.1,6.4,250,7999,8.8,5.82,5.3,79.4,2761
2021-02-19T07:35:00Z,215223,12.35,6.744,11.3,7.1,6.4,250,7999,8.82,6,5.32,80,2759
2021-02-19T07:40:00Z,215224,12.36,7.183,11.3,7.1,6.4,250,7999,8.8,6.22,5.3,80,2782
2021-02-19T07:45:00Z,215225,12.34,7.582,11.34,7.16,6.4,250,7999,8.84,6.46,5.34,80.2,2743
2021-02-19T07:50:00Z,215226,12.36,8.17,11.3,7.2,6.4,250,7999,8.82,6.74,5.32,80.8,2787
2021-02-19T07:55:00Z,215227,12.35,8.84,11.32,7.24,6.4,250.4,7999,8.88,7.1,5.38,81.2,2730
2021-02-19T08:00:00Z,215228,12.36,9.53,11.32,7.32,6.4,251,7999,8.88,7.48,5.38,81.8,2750
2021-02-19T08:05:00Z,215229,12.36,10.05,11.34,7.4,6.4,251.6,7999,8.9,7.82,5.4,82,2733
2021-02-19T08:10:00Z,215230,12.36,10.27,11.32,7.48,6.4,252,7999,8.92,8.14,5.4,82,2733
2021-02-19T08:15:00Z,215231,12.36,10.42,11.34,7.6,6.4,253,7999,8.9,8.34,5.38,82,2757
2021-02-19T08:20:00Z,215232,12.36,10.43,11.36,7.76,6.4,253.8,7999,8.88,8.52,5.38,82,2757
2021-02-19T08:25:00Z,215233,12.36,10.41,11.38,7.84,6.4,254,7999,8.9,8.64,5.36,82,2781
2021-02-19T08:30:00Z,215234,12.36,10.57,11.36,7.94,6.4,254.2,7999,8.94,8.8,5.4,82,2733
2021-02-19T08:35:00Z,215235,12.37,10.85,11.34,8.04,6.42,255.6,7999,8.94,9.04,5.4,83,2766
2021-02-19T08:40:00Z,215236,12.36,11.23,11.38,8.12,6.44,256.4,7999,8.96,9.3,5.4,83,2766
2021-02-19T08:45:00Z,215237,12.35,11.5,11.36,8.24,6.4,257,7999,8.98,9.56,5.4,83,2766
2021-02-19T08:50:00Z,215238,12.36,11.74,11.4,8.36,6.4,257,7999,8.98,9.76,5.4,83.6,2786
2021-02-19T08:55:00Z,215239,12.36,12.06,11.42,8.46,6.46,258.6,7999,9,9.98,5.4,84,2800
2021-02-19T09:00:00Z,215240,12.35,12.35,11.4,8.6,6.46,259,7999,8.94,10.22,5.4,84,2800
2021-02-19T09:05:00Z,215241,12.36,12.86,11.4,8.72,6.42,259.2,7999,8.98,10.5,5.4,84.8,2826
2021-02-19T09:10:00Z,215242,12.36,13.35,11.42,8.86,6.46,260.2,7999,9,10.86,5.4,85,2833
2021-02-19T09:15:00Z,215243,12.37,13.81,11.42,9,6.46,261.8,7999,9,11.16,5.4,85,2833
2021-02-19T09:20:00Z,215244,12.36,14.07,11.4,9.14,6.5,262.4,7999,9,11.46,5.4,85.2,2840
2021-02-19T09:25:00Z,215245,12.36,14.12,11.44,9.3,6.48,263.4,7999,9,11.66,5.4,85,2833
2021-02-19T09:30:00Z,215246,12.37,14.1,11.46,9.46,6.48,264.8,7999,9.02,11.82,5.4,85.6,2853
2021-02-19T09:35:00Z,215247,12.35,13.98,11.46,9.6,6.48,265.2,7999,9,11.9,5.4,85,2833
2021-02-19T09:40:00Z,215248,12.37,13.96,11.46,9.74,6.5,266.2,7999,9,11.96,5.4,85.4,2846
2021-02-19T09:45:00Z,215249,12.37,13.93,11.46,9.86,6.5,267,7999,9,12.04,5.4,85.8,2859
2021-02-19T09:50:00Z,215250,12.37,13.96,11.48,10.02,6.5,267.8,7999,9,12.14,5.4,86,2866
2021-02-19T09:55:00Z,215251,12.37,14.06,11.44,10.14,6.5,268.4,7999,9,12.22,5.4,86,2866
2021-02-19T10:00:00Z,215252,12.37,14.12,11.48,10.26,6.5,270,7999,9.02,12.34,5.4,86.4,2880
2021-02-19T10:05:00Z,215253,12.37,14.33,11.48,10.38,6.5,270,7999,9.02,12.44,5.4,87,2900
2021-02-19T10:10:00Z,215254,12.35,14.54,11.5,10.5,6.5,270.8,7999,9.02,12.64,5.4,87,2900
2021-02-19T10:15:00Z,215255,12.37,14.75,11.5,10.56,6.5,271.2,7999,9.08,12.8,5.4,87,2900
2021-02-19T10:20:00Z,215256,12.37,14.97,11.48,10.72,6.5,272.4,7999,9.08,12.94,5.4,87,2900
2021-02-19T10:25:00Z,215257,12.38,15.14,11.48,10.82,6.48,273,7999,9.02,13.1,5.4,87.2,2907
2021-02-19T10:30:00Z,215258,12.37,15.45,11.52,10.94,6.5,274.2,7999,9.06,13.28,5.4,87.8,2926
2021-02-19T10:35:00Z,215259,12.37,15.69,11.46,11.06,6.5,275,7999,9.04,13.52,5.4,88,2933
2021-02-19T10:40:00Z,215260,12.37,15.89,11.48,11.16,6.48,275.2,7999,9.06,13.72,5.4,88,2933
2021-02-19T10:45:00Z,215261,12.37,16.1,11.5,11.28,6.48,276.2,7999,9.02,13.86,5.4,88,2933
2021-02-19T10:50:00Z,215262,12.37,16.29,11.44,11.42,6.46,277.2,7999,9.1,14.04,5.4,88.6,2953
2021-02-19T10:55:00Z,215263,12.38,16.57,11.5,11.56,6.5,277.6,7999,9.1,14.24,5.4,89,2966
2021-02-19T11:00:00Z,215264,12.38,16.76,11.58,11.68,6.52,278.6,7999,9.06,14.46,5.4,89,2966
2021-02-19T11:05:00Z,215265,12.38,16.96,11.46,11.82,6.5,280,7999,9.06,14.72,5.4,89,2966
2021-02-19T11:10:00Z,215266,12.37,16.93,11.46,11.92,6.48,280.6,7999,9.1,14.86,5.4,89.4,2980
2021-02-19T11:15:00Z,215267,12.38,16.9,11.48,12.04,6.48,281.4,7999,9.1,14.94,5.4,89.4,2980
2021-02-19T11:20:00Z,215268,12.38,17.23,11.54,12.18,6.52,282.6,7999,9.1,15.14,5.4,90,3000
2021-02-19T11:25:00Z,215269,12.37,17.8,11.56,12.28,6.52,283,7999,9.12,15.52,5.42,91,3009
2021-02-19T11:30:00Z,215270,12.38,18.46,11.52,12.42,6.5,283.8,7999,9.2,16,5.5,91.6,2931
2021-02-19T11:35:00Z,215271,12.39,18.8,11.48,12.56,6.5,285,7999,9.16,16.34,5.46,92,2993
2021-02-19T11:40:00Z,215272,12.38,19.05,11.58,12.74,6.54,286.4,7999,9.2,16.68,5.5,92,2944
2021-02-19T11:45:00Z,215273,12.38,19.41,11.62,12.9,6.54,287.6,7999,9.18,16.94,5.48,92.6,2988
2021-02-19T11:50:00Z,215274,12.39,19.62,11.58,13.06,6.52,288.8,7999,9.2,17.26,5.5,93,2976
2021-02-19T11:55:00Z,215275,12.38,19.97,11.64,13.24,6.54,290.4,7999,9.2,17.56,5.5,93.4,2989
2021-02-19T12:00:00Z,215276,12.38,20.19,11.58,13.4,6.54,291,7999,9.2,17.8,5.5,93.8,3002
2021-02-19T12:05:00Z,215277,12.38,20.43,11.58,13.6,6.54,292.4,7999,9.2,18.02,5.5,94,3008
2021-02-19T12:10:00Z,215278,12.38,20.55,11.7,13.82,6.6,293.8,7999,9.28,18.26,5.5,94,3008
2021-02-19T12:15:00Z,215279,12.37,20.21,11.7,13.96,6.58,295.2,7999,9.3,18.3,5.5,93.8,3002
2021-02-19T12:20:00Z,215280,12.39,19.74,11.68,14.14,6.58,296.2,7999,9.28,18.2,5.5,93,2976
2021-02-19T12:25:00Z,215281,12.39,19.2,11.7,14.3,6.6,297.2,7999,9.2,18.02,5.5,92.6,2963
2021-02-19T12:30:00Z,215282,12.39,18.73,11.76,14.44,6.6,298,7999,9.22,17.78,5.5,92,2944
2021-02-19T12:35:00Z,215283,12.39,18.32,11.74,14.56,6.6,298,7999,9.2,17.58,5.5,92,2944
2021-02-19T12:40:00Z,215284,12.38,18.01,11.72,14.62,6.6,298.4,7999,9.18,17.36,5.48,92,2968
2021-02-19T12:45:00Z,215285,12.39,17.89,11.76,14.7,6.6,299,7999,9.18,17.2,5.48,92,2968
2021-02-19T12:50:00Z,215286,12.37,17.83,11.72,14.7,6.6,299.4,7999,9.18,17.1,5.48,92,2968
2021-02-19T12:55:00Z,215287,12.39,17.85,11.72,14.7,6.6,299.8,7999,9.16,17.08,5.46,92,2993
2021-02-19T13:00:00Z,215288,12.39,17.74,11.72,14.78,6.6,300,7999,9.2,17,5.5,92,2944
2021-02-19T13:05:00Z,215289,12.39,17.69,11.74,14.8,6.6,300,7999,9.16,16.94,5.46,92,2993
2021-02-19T13:10:00Z,215290,12.39,17.65,11.78,14.8,6.6,300,7999,9.14,16.9,5.44,92,3017
2021-02-19T13:15:00Z,215291,12.39,17.51,11.72,14.86,6.6,300.2,7999,9.14,16.82,5.44,92,3017
2021-02-19T13:20:00Z,215292,12.39,17.34,11.72,14.9,6.6,300.4,7999,9.16,16.74,5.46,91.6,2980
2021-02-19T13:25:00Z,215293,12.37,17.02,11.76,14.9,6.6,300.4,7999,9.16,16.64,5.46,91,2960
2021-02-19T13:30:00Z,215294,12.39,16.71,11.7,14.9,6.6,300.8,7999,9.08,16.44,5.4,91,3033
2021-02-19T13:35:00Z,215295,12.39,16.38,11.74,14.9,6.6,301,7999,9.1,16.3,5.4,90.4,3013
2021-02-19T13:40:00Z,215296,12.39,16.08,11.7,14.9,6.6,300.6,7999,9.1,16.1,5.4,90,3000
2021-02-19T13:45:00Z,215297,12.39,15.89,11.78,14.9,6.6,300.6,7999,9.1,15.98,5.4,90,3000
2021-02-19T13:50:00Z,215298,12.39,15.66,11.74,14.82,6.6,300.2,7999,9.1,15.84,5.4,90,3000
2021-02-19T13:55:00Z,215299,12.39,15.63,11.74,14.8,6.6,300,7999,9.1,15.76,5.4,90,3000
2021-02-19T14:00:00Z,215300,12.39,15.58,11.7,14.8,6.6,300,7999,9.08,15.72,5.4,90,3000
2021-02-19T14:05:00Z,215301,12.39,15.57,11.74,14.8,6.6,300,7999,9.06,15.7,5.4,90,3000
2021-02-19T14:10:00Z,215302,12.39,15.53,11.72,14.74,6.6,299.8,7999,9.08,15.66,5.4,90,3000
2021-02-19T14:15:00Z,215303,12.38,15.35,11.72,14.7,6.6,299.4,7999,9.1,15.64,5.4,90,3000
2021-02-19T14:20:00Z,215304,12.39,15.17,11.74,14.7,6.6,299.8,7999,9.14,15.56,5.44,90,2952
2021-02-19T14:25:00Z,215305,12.38,14.88,11.7,14.7,6.6,299.2,7999,9.1,15.44,5.4,90,3000
2021-02-19T14:30:00Z,215306,12.39,14.65,11.72,14.7,6.6,299.2,7999,9.08,15.3,5.4,89.6,2986
2021-02-19T14:35:00Z,215307,12.39,14.49,11.74,14.68,6.6,298.8,7999,9.04,15.22,5.4,89.6,2986
2021-02-19T14:40:00Z,215308,12.38,14.2,11.7,14.62,6.6,298.2,7999,9.08,15.14,5.4,89.8,2993
2021-02-19T14:45:00Z,215309,12.39,13.9,11.72,14.6,6.6,298,7999,9.1,15.04,5.4,89.4,2980
2021-02-19T14:50:00Z,215310,12.38,13.54,11.7,14.6,6.58,298,7999,9.08,14.94,5.4,89,2966
2021-02-19T14:55:00Z,215311,12.38,13.24,11.7,14.5,6.6,298,7999,9,14.76,5.4,89,2966
2021-02-19T15:00:00Z,215312,12.38,12.98,11.68,14.5,6.58,298,7999,9.06,14.62,5.4,88.8,2959
2021-02-19T15:05:00Z,215313,12.37,12.72,11.7,14.4,6.6,297.8,7999,9.1,14.42,5.4,88.6,2953
2021-02-19T15:10:00Z,215314,12.38,12.52,11.7,14.4,6.6,297.2,7999,9.02,14.28,5.4,88.2,2940
2021-02-19T15:15:00Z,215315,12.37,12.28,11.7,14.36,6.58,296.4,7999,9,14.16,5.4,88,2933
2021-02-19T15:20:00Z,215316,12.38,12.14,11.66,14.28,6.56,296,7999,9,14.02,5.4,88,2933
2021-02-19T15:25:00Z,215317,12.38,12.04,11.72,14.24,6.6,296,7999,9,13.94,5.4,88,2933
2021-02-19T15:30:00Z,215318,12.38,11.94,11.68,14.18,6.58,296,7999,9,13.9,5.4,88.2,2940
2021-02-19T15:35:00Z,215319,12.38,11.89,11.68,14.1,6.58,295.8,7999,9,13.86,5.4,88,2933
2021-02-19T15:40:00Z,215320,12.37,11.79,11.68,14.1,6.58,295,7999,9,13.78,5.4,88,2933
2021-02-19T15:45:00Z,215321,12.38,11.81,11.66,14.04,6.56,294.4,7999,9,13.74,5.4,88,2933
2021-02-19T15:50:00Z,215322,12.38,11.84,11.66,14,6.56,294,7999,9.06,13.62,5.4,88,2933
2021-02-19T15:55:00Z,215323,12.38,11.92,11.66,13.96,6.56,294,7999,9,13.66,5.4,88,2933
2021-02-19T16:00:00Z,215324,12.38,12.03,11.7,13.9,6.6,293.8,7999,9.02,13.68,5.4,88,2933
2021-02-19T16:05:00Z,215325,12.38,12.05,11.7,13.9,6.6,293.8,7999,9.06,13.62,5.4,88,2933
2021-02-19T16:10:00Z,215326,12.38,12.1,11.68,13.86,6.58,293.8,7999,9,13.6,5.4,88,2933
2021-02-19T16:15:00Z,215327,12.38,12.03,11.66,13.86,6.56,293.2,7999,9,13.56,5.4,88,2933
2021-02-19T16:20:00Z,215328,12.38,12.01,11.66,13.8,6.56,293,7999,9,13.5,5.4,88,2933
2021-02-19T16:25:00Z,215329,12.38,11.98,11.66,13.8,6.56,292.8,7999,9,13.4,5.4,88,2933
2021-02-19T16:30:00Z,215330,12.38,11.91,11.66,13.72,6.56,292.6,7999,9.06,13.36,5.4,88,2933
2021-02-19T16:35:00Z,215331,12.38,11.89,11.68,13.7,6.58,292.2,7999,9.02,13.3,5.4,88,2933
2021-02-19T16:40:00Z,215332,12.36,11.75,11.62,13.7,6.54,292,7999,9,13.24,5.4,87.8,2926
2021-02-19T16:45:00Z,215333,12.38,11.64,11.64,13.7,6.56,292,7999,9,13.16,5.4,87.4,2913
2021-02-19T16:50:00Z,215334,12.38,11.55,11.7,13.62,6.6,291.8,7999,9,13.02,5.4,87,2900
2021-02-19T16:55:00Z,215335,12.36,11.4,11.62,13.6,6.52,291.8,7999,9,12.94,5.4,87,2900
2021-02-19T17:00:00Z,215336,12.38,11.3,11.64,13.56,6.54,291,7999,9,12.82,5.4,87,2900
2021-02-19T17:05:00Z,215337,12.39,11.14,11.66,13.48,6.56,291,7999,9,12.72,5.4,87,2900
2021-02-19T17:10:00Z,215338,12.38,11.03,11.7,13.4,6.6,291,7999,9.04,12.62,5.4,87,2900
2021-02-19T17:15:00Z,215339,12.38,10.94,11.64,13.4,6.54,290.6,7999,9,12.5,5.4,87,2900
2021-02-19T17:20:00Z,215340,12.38,10.79,11.62,13.3,6.54,289.8,7999,8.98,12.4,5.4,87,2900
2021-02-19T17:25:00Z,215341,12.38,10.72,11.6,13.28,6.52,289.4,7999,8.98,12.32,5.4,87,2900
2021-02-19T17:30:00Z,215342,12.37,10.61,11.68,13.2,6.58,289,7999,9.02,12.24,5.4,87,2900
2021-02-19T17:35:00Z,215343,12.38,10.54,11.64,13.2,6.56,288.8,7999,8.98,12.18,5.4,87,2900
2021-02-19T17:40:00Z,215344,12.37,10.46,11.66,13.1,6.56,288.2,7999,9,12.08,5.4,86.2,2873
2021-02-19T17:45:00Z,215345,12.38,10.34,11.6,13.1,6.54,288,7999,8.98,12,5.4,86.2,2873
2021-02-19T17:50:00Z,215346,12.38,10.3,11.62,13,6.54,288,7999,9,11.9,5.4,86,2866
2021-02-19T17:55:00Z,215347,12.39,10.19,11.54,13,6.5,287.2,7999,9.02,11.88,5.4,86,2866
2021-02-19T18:00:00Z,215348,12.37,10.17,11.66,12.92,6.56,286.8,7999,9,11.78,5.4,86,2866
2021-02-19T18:05:00Z,215349,12.36,10.08,11.6,12.9,6.54,286.6,7999,9,11.7,5.4,85.8,2859
2021-02-19T18:10:00Z,215350,12.37,10.01,11.68,12.8,6.58,286,7999,9.02,11.6,5.4,86,2866
2021-02-19T18:15:00Z,215351,12.37,9.97,11.56,12.8,6.5,285.8,7999,9,11.54,5.4,85.4,2846
2021-02-19T18:20:00Z,215352,12.36,9.84,11.64,12.72,6.54,285,7999,9,11.44,5.4,85.4,2846
2021-02-19T18:25:00Z,215353,12.37,9.79,11.64,12.7,6.56,285,7999,9,11.32,5.4,85.2,2840
2021-02-19T18:30:00Z,215354,12.37,9.67,11.52,12.62,6.5,285,7999,9,11.26,5.4,85,2833
2021-02-19T18:35:00Z,215355,12.37,9.56,11.54,12.58,6.5,284.4,7999,8.98,11.14,5.4,85,2833
2021-02-19T18:40:00Z,215356,12.37,9.48,11.64,12.48,6.54,284.2,7999,9,11.06,5.4,85,2833
2021-02-19T18:45:00Z,215357,12.36,9.35,11.54,12.44,6.52,283,7999,8.96,11,5.4,85,2833
2021-02-19T18:50:00Z,215358,12.37,9.33,11.52,12.4,6.5,283,7999,8.94,10.9,5.4,85,2833
2021-02-19T18:55:00Z,215359,12.37,9.22,11.68,12.34,6.56,283,7999,8.98,10.88,5.4,85,2833
2021-02-19T19:00:00Z,215360,12.37,9.11,11.54,12.28,6.52,282.8,7999,8.96,10.8,5.4,85,2833
2021-02-19T19:05:00Z,215361,12.37,8.98,11.58,12.2,6.52,282,7999,9,10.66,5.4,85,2833
2021-02-19T19:10:00Z,215362,12.38,8.77,11.48,12.2,6.5,282.2,7999,8.98,10.56,5.4,85,2833
2021-02-19T19:15:00Z,215363,12.37,8.65,11.52,12.1,6.5,281.8,7999,8.98,10.42,5.4,84.6,2820
2021-02-19T19:20:00Z,215364,12.37,8.5,11.5,12.04,6.5,281,7999,8.94,10.3,5.4,84.2,2807
2021-02-19T19:25:00Z,215365,12.37,8.5,11.54,12,6.5,280,7999,8.98,10.2,5.4,84.2,2807
2021-02-19T19:30:00Z,215366,12.37,8.54,11.5,11.9,6.5,280,7999,8.94,10.1,5.4,84,2800
2021-02-19T19:35:00Z,215367,12.37,8.6,11.46,11.9,6.48,280,7999,9,10.1,5.4,84.4,2813
2021-02-19T19:40:00Z,215368,12.37,8.7,11.5,11.8,6.5,279.2,7999,8.98,10.1,5.4,84.4,2813
2021-02-19T19:45:00Z,215369,12.38,8.74,11.5,11.74,6.5,278.8,7999,8.96,10.1,5.4,84.6,2820
2021-02-19T19:50:00Z,215370,12.37,8.86,11.48,11.7,6.5,278,7999,8.98,10.12,5.4,84.4,2813
2021-02-19T19:55:00Z,215371,12.38,8.87,11.5,11.64,6.5,278,7999,9,10.12,5.4,84.6,2820
2021-02-19T20:00:00Z,215372,12.37,8.86,11.42,11.62,6.48,278,7999,8.96,10.1,5.4,84.4,2813
2021-02-19T20:05:00Z,215373,12.37,8.86,11.5,11.6,6.5,277.6,7999,9,10.1,5.4,84,2800
2021-02-19T20:10:00Z,215374,12.38,8.81,11.48,11.58,6.46,277.2,7999,8.98,10.04,5.4,84.4,2813
2021-02-19T20:15:00Z,215375,12.37,8.83,11.4,11.52,6.48,277.2,7999,8.98,10.02,5.4,84.4,2813
2021-02-19T20:20:00Z,215376,12.35,8.76,11.44,11.5,6.48,277,7999,8.98,10,5.4,84.2,2807
2021-02-19T20:25:00Z,215377,12.37,8.76,11.48,11.5,6.5,277,7999,8.98,9.94,5.4,84,2800
2021-02-19T20:30:00Z,215378,12.36,8.66,11.44,11.4,6.48,276.6,7999,8.98,9.9,5.4,84,2800
2021-02-19T20:35:00Z,215379,12.37,8.6,11.44,11.36,6.48,276,7999,9,9.8,5.4,84.2,2807
2021-02-19T20:40:00Z,215380,12.37,8.65,11.46,11.3,6.46,276.2,7999,8.96,9.8,5.4,84,2800
2021-02-19T20:45:00Z,215381,12.37,8.59,11.4,11.3,6.44,276,7999,9,9.8,5.4,84.2,2807
2021-02-19T20:50:00Z,215382,12.37,8.61,11.4,11.28,6.48,275.4,7999,9.02,9.72,5.4,84,2800
2021-02-19T20:55:00Z,215383,12.38,8.56,11.44,11.2,6.46,275.4,7999,9,9.7,5.4,84,2800
2021-02-19T21:00:00Z,215384,12.36,8.57,11.4,11.2,6.46,275,7999,8.96,9.7,5.4,84,2800
2021-02-19T21:05:00Z,215385,12.36,8.64,11.38,11.2,6.46,275,7999,8.98,9.7,5.4,84,2800
2021-02-19T21:10:00Z,215386,12.37,8.59,11.44,11.12,6.48,275,7999,8.94,9.7,5.38,84,2824
2021-02-19T21:15:00Z,215387,12.36,8.56,11.4,11.1,6.42,275,7999,9,9.64,5.4,84,2800
2021-02-19T21:20:00Z,215388,12.36,8.46,11.42,11.1,6.46,274.8,7999,8.96,9.58,5.4,84,2800
2021-02-19T21:25:00Z,215389,12.37,8.31,11.5,11.08,6.5,274.8,7999,8.98,9.5,5.4,84,2800
2021-02-19T21:30:00Z,215390,12.36,8.23,11.42,11,6.46,274.2,7999,8.98,9.4,5.4,84,2800
2021-02-19T21:35:00Z,215391,12.36,8.1,11.42,11,6.46,273.6,7999,8.96,9.32,5.4,83.8,2793
2021-02-19T21:40:00Z,215392,12.36,8.04,11.46,10.96,6.48,273.2,7999,8.96,9.26,5.4,83.2,2773
2021-02-19T21:45:00Z,215393,12.37,7.961,11.46,10.9,6.46,273,7999,9.04,9.18,5.4,83,2766
2021-02-19T21:50:00Z,215394,12.36,7.899,11.36,10.88,6.44,273,7999,8.96,9.12,5.4,83.2,2773
2021-02-19T21:55:00Z,215395,12.36,7.842,11.38,10.8,6.42,272.4,7999,8.96,9.08,5.4,83.2,2773
2021-02-19T22:00:00Z,215396,12.36,7.759,11.42,10.8,6.44,272.2,7999,9,9.02,5.4,83,2766
2021-02-19T22:05:00Z,215397,12.36,7.746,11.42,10.72,6.44,272,7999,8.96,8.96,5.4,83.2,2773
2021-02-19T22:10:00Z,215398,12.37,7.687,11.44,10.68,6.46,272,7999,8.98,8.9,5.4,83,2766
2021-02-19T22:15:00Z,215399,12.36,7.67,11.34,10.62,6.42,271,7999,8.98,8.86,5.4,83,2766
2021-02-19T22:20:00Z,215400,12.36,7.622,11.34,10.6,6.46,271,7999,8.96,8.8,5.4,83,2766
2021-02-19T22:25:00Z,215401,12.36,7.536,11.44,10.56,6.48,271,7999,8.94,8.78,5.4,83,2766
2021-02-19T22:30:00Z,215402,12.36,7.506,11.58,10.5,6.52,270.4,7999,8.96,8.7,5.4,83,2766
2021-02-19T22:35:00Z,215403,12.36,7.385,11.46,10.48,6.46,270.2,7999,8.98,8.6,5.4,83,2766
2021-02-19T22:40:00Z,215404,12.36,7.314,11.52,10.4,6.5,270,7999,8.98,8.56,5.4,83,2766
2021-02-19T22:45:00Z,215405,12.36,7.195,11.62,10.36,6.56,270,7999,8.96,8.5,5.4,83,2766
2021-02-19T22:50:00Z,215406,12.34,7.084,11.5,10.3,6.5,270,7999,8.98,8.4,5.4,82.8,2759
2021-02-19T22:55:00Z,215407,12.36,7.047,11.34,10.28,6.42,269.8,7999,8.98,8.34,5.4,82.6,2753
2021-02-19T23:00:00Z,215408,12.36,6.95,11.48,10.24,6.48,268.8,7999,8.96,8.3,5.4,82.4,2746
2021-02-19T23:05:00Z,215409,12.36,6.926,11.4,10.2,6.46,268.4,7999,8.96,8.2,5.4,82.2,2740
2021-02-19T23:10:00Z,215410,12.36,6.859,11.44,10.12,6.46,268,7999,8.96,8.14,5.4,82.2,2740
2021-02-19T23:15:00Z,215411,12.36,6.824,11.34,10.08,6.42,268,7999,9,8.1,5.4,82.4,2746
2021-02-19T23:20:00Z,215412,12.36,6.811,11.38,10.02,6.46,267.6,7999,8.98,8.04,5.4,82,2733
2021-02-19T23:25:00Z,215413,12.37,6.726,11.44,9.96,6.48,267,7999,8.96,8,5.4,82,2733
2021-02-19T23:30:00Z,215414,12.36,6.702,11.46,9.9,6.48,267,7999,8.98,8,5.4,82,2733
2021-02-19T23:35:00Z,215415,12.34,6.61,11.4,9.9,6.48,266.8,7999,8.98,7.92,5.4,82,2733
2021-02-19T23:40:00Z,215416,12.36,6.581,11.44,9.8,6.48,266,7999,8.98,7.86,5.4,82,2733
2021-02-19T23:45:00Z,215417,12.36,6.561,11.42,9.8,6.48,266,7999,8.98,7.82,5.4,82,2733
2021-02-19T23:50:00Z,215418,12.36,6.466,11.38,9.74,6.46,266,7999,8.96,7.78,5.4,82,2733
2021-02-19T23:55:00Z,215419,12.36,6.462,11.38,9.7,6.46,265.6,7999,8.94,7.74,5.4,82,2733
2021-02-20T00:00:00Z,215420,12.36,6.384,11.4,9.64,6.48,265.2,7999,8.98,7.68,5.4,82,2733
2021-02-20T00:05:00Z,215421,12.36,6.377,11.38,9.6,6.46,265,7999,9,7.6,5.4,82,2733
2021-02-20T00:10:00Z,215422,12.35,6.386,11.44,9.6,6.46,265,7999,8.94,7.6,5.4,82,2733
2021-02-20T00:15:00Z,215423,12.36,6.345,11.38,9.5,6.46,265,7999,8.94,7.6,5.4,82,2733
2021-02-20T00:20:00Z,215424,12.35,6.385,11.44,9.5,6.5,264.2,7999,8.96,7.54,5.4,82,2733
2021-02-20T00:25:00Z,215425,12.35,6.395,11.4,9.48,6.48,264.2,7999,8.96,7.52,5.4,82,2733
2021-02-20T00:30:00Z,215426,12.35,6.485,11.38,9.4,6.46,263.8,7999,9,7.56,5.4,82,2733
2021-02-20T00:35:00Z,215427,12.35,6.563,11.4,9.4,6.46,263,7999,8.98,7.6,5.4,82,2733
2021-02-20T00:40:00Z,215428,12.36,6.654,11.4,9.38,6.48,263,7999,8.98,7.62,5.4,82.2,2740
2021-02-20T00:45:00Z,215429,12.35,6.764,11.38,9.32,6.42,263,7999,9,7.74,5.4,82.4,2746
2021-02-20T00:50:00Z,215430,12.34,6.814,11.38,9.3,6.46,263.2,7999,9,7.8,5.4,82.6,2753
2021-02-20T00:55:00Z,215431,12.35,6.95,11.4,9.3,6.5,262.6,7999,9,7.86,5.4,82.8,2759
2021-02-20T01:00:00Z,215432,12.36,6.985,11.42,9.3,6.46,262.8,7999,9,7.9,5.4,83,2766
2021-02-20T01:05:00Z,215433,12.35,7.1,11.4,9.3,6.42,263,7999,9,7.94,5.4,83,2766
2021-02-20T01:10:00Z,215434,12.35,7.196,11.38,9.3,6.46,263,7999,9.02,8.04,5.4,83,2766
2021-02-20T01:15:00Z,215435,12.35,7.229,11.42,9.3,6.44,263,7999,9.02,8.1,5.4,83,2766
2021-02-20T01:20:00Z,215436,12.35,7.289,11.4,9.3,6.44,263,7999,9.04,8.1,5.4,83,2766
2021-02-20T01:25:00Z,215437,12.34,7.22,11.36,9.3,6.46,263,7999,9.06,8.12,5.4,83,2766
2021-02-20T01:30:00Z,215438,12.35,7.176,11.4,9.3,6.42,263,7999,9.08,8.1,5.4,83,2766
2021-02-20T01:35:00Z,215439,12.35,7.104,11.4,9.34,6.46,263,7999,9.08,8.1,5.4,83,2766
2021-02-20T01:40:00Z,215440,12.34,6.954,11.4,9.36,6.46,263,7999,9.06,8.04,5.4,83,2766
2021-02-20T01:45:00Z,215441,12.35,6.882,11.4,9.32,6.5,263,7999,9.1,7.98,5.4,83,2766
2021-02-20T01:50:00Z,215442,12.36,6.711,11.42,9.3,6.48,263,7999,9.1,7.9,5.4,83,2766
2021-02-20T01:55:00Z,215443,12.35,6.601,11.4,9.3,6.44,263,7999,9.1,7.82,5.4,83,2766
2021-02-20T02:00:00Z,215444,12.35,6.467,11.42,9.3,6.48,262.6,7999,9.1,7.74,5.4,83,2766
2021-02-20T02:05:00Z,215445,12.36,6.359,11.38,9.26,6.44,262.4,7999,9.1,7.62,5.4,82.8,2759
2021-02-20T02:10:00Z,215446,12.35,6.384,11.44,9.22,6.46,262.6,7999,9.14,7.6,5.44,83,2722
2021-02-20T02:15:00Z,215447,12.33,6.391,11.44,9.2,6.5,262.2,7999,9.1,7.6,5.4,83,2766
2021-02-20T02:20:00Z,215448,12.35,6.527,11.42,9.18,6.42,262,7999,9.14,7.6,5.44,83,2722
2021-02-20T02:25:00Z,215449,12.35,6.644,11.42,9.16,6.5,262,7999,9.16,7.62,5.46,83.4,2713
2021-02-20T02:30:00Z,215450,12.37,6.717,11.42,9.16,6.48,262,7999,9.2,7.7,5.5,84,2688
2021-02-20T02:35:00Z,215451,12.35,6.843,11.38,9.16,6.42,262,7999,9.2,7.76,5.5,84,2688
2021-02-20T02:40:00Z,215452,12.35,6.894,11.36,9.14,6.44,262,7999,9.2,7.8,5.5,84,2688
2021-02-20T02:45:00Z,215453,12.35,6.997,11.42,9.12,6.46,262,7999,9.28,7.88,5.5,84,2688
2021-02-20T02:50:00Z,215454,12.35,7.023,11.4,9.1,6.46,262,7999,9.3,7.86,5.5,85,2720
2021-02-20T02:55:00Z,215455,12.34,6.94,11.4,9.1,6.46,262,7999,9.36,7.9,5.56,85,2657
2021-02-20T03:00:00Z,215456,12.35,6.91,11.4,9.1,6.42,262,7999,9.36,7.86,5.56,85,2657
2021-02-20T03:05:00Z,215457,12.35,6.751,11.4,9.1,6.46,262,7999,9.42,7.78,5.6,85,2615
2021-02-20T03:10:00Z,215458,12.35,6.631,11.4,9.1,6.44,262,7999,9.46,7.72,5.6,85.8,2640
2021-02-20T03:15:00Z,215459,12.35,6.487,11.4,9.1,6.42,262,7999,9.54,7.6,5.6,86,2646
2021-02-20T03:20:00Z,215460,12.35,6.314,11.4,9.1,6.44,262,7999,9.58,7.5,5.64,86.8,2630
2021-02-20T03:25:00Z,215461,12.35,6.226,11.42,9.1,6.42,262,7999,9.6,7.44,5.68,86.8,2591
2021-02-20T03:30:00Z,215462,12.36,6.053,11.42,9.06,6.44,262,7999,9.66,7.36,5.7,87,2577
2021-02-20T03:35:00Z,215463,12.35,5.919,11.42,9,6.46,261.8,7999,9.68,7.3,5.7,87,2577
2021-02-20T03:40:00Z,215464,12.34,5.759,11.4,9,6.42,261.8,7999,9.68,7.18,5.7,87,2577
2021-02-20T03:45:00Z,215465,12.35,5.693,11.44,8.94,6.48,261.2,7999,9.7,7.14,5.7,87,2577
2021-02-20T03:50:00Z,215466,12.35,5.723,11.4,8.9,6.44,261,7999,9.7,7.1,5.7,87.6,2595
2021-02-20T03:55:00Z,215467,12.34,5.699,11.42,8.9,6.48,260.6,7999,9.76,7.08,5.7,88,2607
2021-02-20T04:00:00Z,215468,12.35,5.717,11.42,8.84,6.46,260,7999,9.76,7.04,5.7,88,2607
2021-02-20T04:05:00Z,215469,12.36,5.701,11.42,8.8,6.5,260,7999,9.78,7,5.7,88,2607
2021-02-20T04:10:00Z,215470,12.35,5.704,11.42,8.8,6.46,260,7999,9.8,6.98,5.74,88,2570
2021-02-20T04:15:00Z,215471,12.35,5.769,11.4,8.74,6.46,260,7999,9.8,6.92,5.7,88,2607
2021-02-20T04:20:00Z,215472,12.35,5.798,11.38,8.72,6.42,259.2,7999,9.8,6.94,5.78,88,2533
2021-02-20T04:25:00Z,215473,12.35,5.864,11.4,8.7,6.44,259.8,7999,9.8,6.96,5.8,88.2,2520
2021-02-20T04:30:00Z,215474,12.35,5.875,11.36,8.68,6.44,259,7999,9.8,6.94,5.8,88.6,2531
2021-02-20T04:35:00Z,215475,12.35,5.942,11.4,8.62,6.46,259,7999,9.84,6.94,5.8,89,2542
2021-02-20T04:40:00Z,215476,12.35,5.984,11.42,8.6,6.44,259,7999,9.84,6.98,5.8,89,2542
2021-02-20T04:45:00Z,215477,12.34,5.95,11.36,8.6,6.42,259,7999,9.94,6.94,5.8,89,2542
2021-02-20T04:50:00Z,215478,12.35,5.964,11.36,8.6,6.4,259,7999,9.9,6.9,5.8,89,2542
2021-02-20T04:55:00Z,215479,12.33,5.916,11.4,8.6,6.46,259,7999,9.96,6.9,5.8,89,2542
2021-02-20T05:00:00Z,215480,12.35,5.889,11.38,8.54,6.4,259,7999,9.96,6.84,5.8,89,2542
2021-02-20T05:05:00Z,215481,12.35,5.86,11.38,8.52,6.44,258.8,7999,9.96,6.8,5.8,89,2542
2021-02-20T05:10:00Z,215482,12.35,5.79,11.38,8.5,6.44,258.8,7999,10,6.7,5.8,89,2542
2021-02-20T05:15:00Z,215483,12.35,5.81,11.42,8.5,6.44,259,7999,10,6.7,5.8,89.2,2548
2021-02-20T05:20:00Z,215484,12.33,5.76,11.34,8.5,6.42,258.6,7999,10,6.7,5.8,89.2,2548
2021-02-20T05:25:00Z,215485,12.35,5.797,11.4,8.42,6.48,258.2,7999,10,6.7,5.8,89.8,2565
2021-02-20T05:30:00Z,215486,12.34,5.806,11.38,8.4,6.42,258,7999,10.02,6.7,5.82,90,2553
2021-02-20T05:35:00Z,215487,12.33,5.775,11.4,8.4,6.4,257.6,7999,10.04,6.7,5.84,90,2535
2021-02-20T05:40:00Z,215488,12.34,5.787,11.36,8.4,6.4,257.6,7999,10,6.62,5.8,90,2571
2021-02-20T05:45:00Z,215489,12.33,5.684,11.4,8.4,6.42,257.4,7999,10.02,6.6,5.82,90,2553
2021-02-20T05:50:00Z,215490,12.34,5.67,11.42,8.34,6.44,257,7999,10.06,6.52,5.86,90,2518
2021-02-20T05:55:00Z,215491,12.35,5.631,11.38,8.3,6.44,257,7999,10.08,6.5,5.88,90,2500
2021-02-20T06:00:00Z,215492,12.35,5.639,11.36,8.3,6.42,257,7999,10.08,6.5,5.88,90,2500
2021-02-20T06:05:00Z,215493,12.34,5.707,11.4,8.3,6.46,257,7999,10.1,6.5,5.9,90,2482
2021-02-20T06:10:00Z,215494,12.35,5.694,11.32,8.28,6.4,257,7999,10.1,6.5,5.9,90,2482
2021-02-20T06:15:00Z,215495,12.34,5.749,11.38,8.26,6.42,257,7999,10.1,6.56,5.9,90.2,2488
2021-02-20T06:20:00Z,215496,12.34,5.728,11.34,8.2,6.4,257,7999,10.1,6.56,5.9,90.8,2504
2021-02-20T06:25:00Z,215497,12.34,5.72,11.38,8.2,6.44,257,7999,10.1,6.52,5.9,90.8,2504
2021-02-20T06:30:00Z,215498,12.34,5.72,11.34,8.2,6.42,257,7999,10.14,6.5,5.9,90.6,2499
2021-02-20T06:35:00Z,215499,12.34,5.66,11.4,8.16,6.44,257,7999,10.1,6.5,5.9,91,2510
2021-02-20T06:40:00Z,215500,12.34,5.712,11.4,8.16,6.44,257,7999,10.14,6.48,5.9,91,2510
2021-02-20T06:45:00Z,215501,12.33,5.749,11.4,8.18,6.42,256.8,7999,10.14,6.5,5.9,91.8,2532
2021-02-20T06:50:00Z,215502,12.34,5.904,11.34,8.1,6.4,257,7999,10.18,6.56,5.9,92,2537
2021-02-20T06:55:00Z,215503,12.34,6.155,11.38,8.1,6.4,256.4,7999,10.18,6.64,5.9,92,2537
2021-02-20T07:00:00Z,215504,12.34,6.344,11.34,8.1,6.42,256.6,7999,10.2,6.78,5.9,92.6,2554
2021-02-20T07:05:00Z,215505,12.34,6.551,11.38,8.1,6.42,256.6,7999,10.2,6.94,5.9,92.8,2559
2021-02-20T07:10:00Z,215506,12.35,6.738,11.36,8.1,6.42,257,7999,10.2,7.06,5.9,93.2,2571
2021-02-20T07:15:00Z,215507,12.35,6.896,11.36,8.14,6.42,257,7999,10.2,7.16,5.9,94,2593
2021-02-20T07:20:00Z,215508,12.34,6.988,11.34,8.16,6.4,257,7999,10.2,7.28,5.9,94,2593
2021-02-20T07:25:00Z,215509,12.36,6.972,11.4,8.18,6.44,257,7999,10.22,7.36,5.92,94,2826
2021-02-20T07:30:00Z,215510,12.34,7.004,11.34,8.2,6.42,257,7999,10.22,7.4,5.92,94,2826
2021-02-20T07:35:00Z,215511,12.36,6.937,11.4,8.26,6.42,257,7999,10.24,7.4,5.94,94,3060
2021-02-20T07:40:00Z,215512,12.34,6.937,11.38,8.3,6.42,257,7999,10.28,7.4,5.98,94,3527
2021-02-20T07:45:00Z,215513,12.34,7.002,11.36,8.3,6.44,257,7999,10.3,7.46,6,94.8,3792
2021-02-20T07:50:00Z,215514,12.34,7.197,11.38,8.3,6.4,257.2,7999,10.26,7.56,5.96,95.4,3344
2021-02-20T07:55:00Z,215515,12.34,7.595,11.38,8.3,6.44,257.4,7999,10.3,7.78,6,96,3840
2021-02-20T08:00:00Z,215516,12.35,8.06,11.38,8.4,6.44,257.6,7999,10.3,8.08,6,96.8,3872
2021-02-20T08:05:00Z,215517,12.35,8.71,11.4,8.4,6.42,258.8,7999,10.3,8.44,6,97.8,3912
2021-02-20T08:10:00Z,215518,12.36,9.43,11.38,8.46,6.44,259,7999,10.32,8.8,6,99,3960
2021-02-20T08:15:00Z,215519,12.35,10.25,11.4,8.5,6.44,259,7999,10.32,9.26,6,99.8,3992
2021-02-20T08:20:00Z,215520,12.35,11.14,11.38,8.6,6.42,259.6,7999,10.36,9.7,6,100.8,4032
2021-02-20T08:25:00Z,215521,12.35,12,11.42,8.72,6.5,260.4,7999,10.46,10.24,6,102,4080
2021-02-20T08:30:00Z,215522,12.35,12.92,11.44,8.84,6.46,261.8,7999,10.5,10.78,6,103.2,4128
2021-02-20T08:35:00Z,215523,12.33,13.51,11.38,9,6.44,262.2,7999,10.42,11.2,6,104,4160
2021-02-20T08:40:00Z,215524,12.35,13.77,11.42,9.16,6.46,263.4,7999,10.42,11.5,6,104,4160
2021-02-20T08:45:00Z,215525,12.35,13.92,11.42,9.36,6.48,264.8,7999,10.52,11.66,6.04,104.2,4088
2021-02-20T08:50:00Z,215526,12.34,13.91,11.44,9.52,6.5,265.6,7999,10.44,11.88,6.02,105,4160
2021-02-20T08:55:00Z,215527,12.36,14,11.42,9.68,6.5,266.8,7999,10.5,12,6.08,105.2,4048
2021-02-20T09:00:00Z,215528,12.36,14.22,11.42,9.82,6.46,267.4,7999,10.5,12.26,6.06,106.2,4127
2021-02-20T09:05:00Z,215529,12.36,14.59,11.46,9.98,6.48,268.4,7999,10.5,12.54,6.08,107,4117
2021-02-20T09:10:00Z,215530,12.36,15.04,11.4,10.16,6.44,270,7999,10.56,12.84,6.1,107.8,4106
2021-02-20T09:15:00Z,215531,12.36,15.41,11.44,10.3,6.5,270.6,7999,10.52,13.16,6.1,108.8,4144
2021-02-20T09:20:00Z,215532,12.36,15.81,11.48,10.44,6.48,271.6,7999,10.52,13.44,6.1,109.4,4167
2021-02-20T09:25:00Z,215533,12.35,16.18,11.5,10.62,6.5,272.8,7999,10.56,13.78,6.08,110.6,4255
2021-02-20T09:30:00Z,215534,12.36,16.62,11.6,10.8,6.54,274.4,7999,10.58,14.14,6.1,111.8,4258
2021-02-20T09:35:00Z,215535,12.36,17.1,11.38,10.96,6.44,275,7999,10.56,14.54,6.1,112.2,4274
2021-02-20T09:40:00Z,215536,12.36,17.47,11.52,11.16,6.5,276,7999,10.68,14.92,6.14,113.8,4256
2021-02-20T09:45:00Z,215537,12.36,17.9,11.42,11.34,6.46,277.8,7999,10.74,15.32,6.14,114.8,4293
2021-02-20T09:50:00Z,215538,12.37,18.25,11.44,11.54,6.5,279.4,7999,10.82,15.68,6.18,115.6,4243
2021-02-20T09:55:00Z,215539,12.36,18.65,11.48,11.76,6.48,280.2,7999,10.9,16.02,6.22,116.4,4199
2021-02-20T10:00:00Z,215540,12.36,19.03,11.5,11.96,6.5,282,7999,10.98,16.32,6.28,117,4106
2021-02-20T10:05:00Z,215541,12.35,19.32,11.48,12.14,6.5,283.2,7999,10.98,16.66,6.28,118.4,4155
2021-02-20T10:10:00Z,215542,12.36,19.62,11.54,12.36,6.5,284.8,7999,10.98,17.08,6.28,119,4177
2021-02-20T10:15:00Z,215543,12.36,19.82,11.54,12.6,6.5,286.4,7999,11,17.46,6.28,119.8,4204
2021-02-20T10:20:00Z,215544,12.37,20.09,11.6,12.82,6.54,288,7999,11.04,17.8,6.3,121,4208
2021-02-20T10:25:00Z,215545,12.37,20.34,11.66,13.02,6.56,289.6,7999,11.06,18.14,6.3,121.2,4215
2021-02-20T10:30:00Z,215546,12.37,20.42,11.64,13.22,6.56,291,7999,11.06,18.36,6.3,122,4243
2021-02-20T10:35:00Z,215547,12.37,20.6,11.7,13.46,6.6,292.6,7999,11.1,18.56,6.3,123,4278
2021-02-20T10:40:00Z,215548,12.36,20.94,11.68,13.68,6.56,293.8,7999,11.12,18.82,6.34,123.4,4221
2021-02-20T10:45:00Z,215549,12.38,21.46,11.66,13.88,6.56,295.6,7999,11.22,19.16,6.4,125.2,4173
2021-02-20T10:50:00Z,215550,12.37,21.95,11.7,14.06,6.6,296.8,7999,11.3,19.56,6.4,126,4200
2021-02-20T10:55:00Z,215551,12.38,21.99,11.74,14.3,6.6,298,7999,11.26,19.7,6.38,125.4,4216
2021-02-20T11:00:00Z,215552,12.38,22.02,11.74,14.5,6.6,299.8,7999,11.32,19.76,6.4,126.4,4216
2021-02-20T11:05:00Z,215553,12.38,22.34,11.72,14.7,6.6,301.6,7999,11.32,20.06,6.42,127.4,4212
2021-02-20T11:10:00Z,215554,12.38,22.9,11.74,14.92,6.6,302.2,7999,11.36,20.4,6.4,128,4266
2021-02-20T11:15:00Z,215555,12.38,23.39,11.74,15.12,6.6,303.8,7999,11.38,20.72,6.44,129.2,4238
2021-02-20T11:20:00Z,215556,12.38,23.81,11.76,15.32,6.6,305.4,7999,11.38,21,6.44,129.6,4251
2021-02-20T11:25:00Z,215557,12.39,23.4,11.76,15.52,6.6,306.8,7999,11.38,20.94,6.42,128.2,4239
2021-02-20T11:30:00Z,215558,12.38,22.47,11.78,15.74,6.6,307.6,7999,11.36,20.56,6.4,127,4233
2021-02-20T11:35:00Z,215559,12.38,21.56,11.8,15.92,6.6,309,7999,11.3,20.1,6.4,126.4,4213
2021-02-20T11:40:00Z,215560,12.38,20.78,11.8,16.04,6.6,310,7999,11.18,19.7,6.36,126,4273
2021-02-20T11:45:00Z,215561,12.38,20.25,11.82,16.12,6.62,310,7999,11.14,19.34,6.36,125.8,4266
2021-02-20T11:50:00Z,215562,12.38,19.89,11.8,16.16,6.6,310.2,7999,11.2,19.1,6.36,125.2,4245
2021-02-20T11:55:00Z,215563,12.39,19.69,11.8,16.2,6.62,310.6,7999,11.3,18.92,6.4,125.2,4173
2021-02-20T12:00:00Z,215564,12.38,19.65,11.8,16.2,6.6,310.4,7999,11.14,18.8,6.34,125.8,4302
2021-02-20T12:05:00Z,215565,12.37,19.98,11.84,16.2,6.62,310.8,7999,11.22,18.92,6.38,127.2,4276
2021-02-20T12:10:00Z,215566,12.39,20.75,11.8,16.2,6.6,311,7999,11.28,19.34,6.38,128.6,4324
2021-02-20T12:15:00Z,215567,12.37,21.42,11.8,16.24,6.62,312,7999,11.36,19.8,6.44,129.8,4257
2021-02-20T12:20:00Z,215568,12.39,22.02,11.82,16.32,6.62,313,7999,11.38,20.24,6.44,130.6,4283
2021-02-20T12:25:00Z,215569,12.39,22.56,11.82,16.44,6.62,313,7999,11.4,20.62,6.44,131.6,4316
2021-02-20T12:30:00Z,215570,12.39,23.02,11.86,16.54,6.66,314.4,7999,11.36,21,6.42,132.4,4378
2021-02-20T12:35:00Z,215571,12.39,23.7,11.84,16.68,6.64,315,7999,11.4,21.38,6.46,133.4,4340
2021-02-20T12:40:00Z,215572,12.39,24.31,11.9,16.84,6.68,316.2,7999,11.42,21.76,6.48,134,4324
2021-02-20T12:45:00Z,215573,12.39,24.75,11.88,17.04,6.66,317.6,7999,11.48,22.12,6.48,135.4,4369
2021-02-20T12:50:00Z,215574,12.39,25.24,11.92,17.2,6.68,319,7999,11.46,22.48,6.5,136,4352
2021-02-20T12:55:00Z,215575,12.4,25.67,11.9,17.4,6.68,320.2,7999,11.48,22.78,6.5,136.6,4371
2021-02-20T13:00:00Z,215576,12.39,25.99,11.9,17.56,6.7,322,7999,11.5,23.1,6.5,137.8,4410
2021-02-20T13:05:00Z,215577,12.4,26.11,11.94,17.76,6.7,322.8,7999,11.5,23.3,6.5,137.8,4410
2021-02-20T13:10:00Z,215578,12.4,26.09,11.96,17.94,6.7,324,7999,11.48,23.4,6.5,138,4416
2021-02-20T13:15:00Z,215579,12.4,26.11,11.96,18.12,6.7,325.4,7999,11.48,23.4,6.5,137.8,4410
2021-02-20T13:20:00Z,215580,12.4,26.03,11.96,18.26,6.7,326.4,7999,11.5,23.36,6.5,137.8,4410
2021-02-20T13:25:00Z,215581,12.4,25.62,11.94,18.4,6.7,327.4,7999,11.42,23.3,6.5,136.6,4371
2021-02-20T13:30:00Z,215582,12.4,24.81,12,18.54,6.7,328.2,7999,11.4,23.04,6.44,135.8,4454
2021-02-20T13:35:00Z,215583,12.4,24.06,12,18.62,6.7,329.2,7999,11.44,22.68,6.46,135.2,4398
2021-02-20T13:40:00Z,215584,12.4,23.41,11.96,18.7,6.7,329.4,7999,11.4,22.36,6.42,134,4430
2021-02-20T13:45:00Z,215585,12.39,22.84,12,18.72,6.7,329.8,7999,11.4,22.06,6.44,134,4395
2021-02-20T13:50:00Z,215586,12.4,22.57,11.96,18.76,6.7,330,7999,11.34,21.86,6.4,134,4466
2021-02-20T13:55:00Z,215587,12.4,22.46,11.98,18.74,6.7,330,7999,11.38,21.72,6.42,134,4430
2021-02-20T14:00:00Z,215588,12.4,22.77,11.98,18.74,6.7,330,7999,11.38,21.7,6.42,134.4,4444
2021-02-20T14:05:00Z,215589,12.4,23.67,12.02,18.7,6.7,330,7999,11.42,21.94,6.48,136,4388
2021-02-20T14:10:00Z,215590,12.39,24.73,11.98,18.76,6.7,330.2,7999,11.38,22.32,6.46,137.2,4463
2021-02-20T14:15:00Z,215591,12.4,25.53,11.98,18.74,6.7,331,7999,11.4,22.66,6.46,138,4490
2021-02-20T14:20:00Z,215592,12.4,25.7,12,18.84,6.7,331,7999,11.4,22.92,6.48,138,4453
2021-02-20T14:25:00Z,215593,12.4,25.51,12,18.92,6.7,331.8,7999,11.42,23,6.46,137.6,4476
2021-02-20T14:30:00Z,215594,12.4,25.21,12.02,19,6.7,333,7999,11.36,23,6.42,137,4530
2021-02-20T14:35:00Z,215595,12.39,25.05,12,19.1,6.7,333.6,7999,11.36,23,6.42,137.2,4536
2021-02-20T14:40:00Z,215596,12.4,24.98,12,19.16,6.7,334,7999,11.36,22.96,6.44,136.6,4480
2021-02-20T14:45:00Z,215597,12.39,24.66,12,19.24,6.7,334.6,7999,11.34,22.78,6.4,136,4533
2021-02-20T14:50:00Z,215598,12.4,24.26,11.98,19.3,6.7,335.4,7999,11.34,22.62,6.4,135.6,4520
2021-02-20T14:55:00Z,215599,12.4,23.77,12,19.3,6.7,335.8,7999,11.32,22.4,6.4,135,4500
2021-02-20T15:00:00Z,215600,12.4,23.5,12,19.4,6.7,336,7999,11.3,22.24,6.4,135,4500
2021-02-20T15:05:00Z,215601,12.4,23.12,12,19.4,6.7,336,7999,11.22,22.06,6.36,134.2,4550
2021-02-20T15:10:00Z,215602,12.41,22.37,12.04,19.4,6.7,336,7999,11.2,21.78,6.38,133.6,4492
2021-02-20T15:15:00Z,215603,12.4,21.59,12,19.4,6.7,336,7999,11.14,21.44,6.34,132.4,4529
2021-02-20T15:20:00Z,215604,12.4,20.79,12,19.36,6.7,336,7999,11.18,21.08,6.38,131.6,4425
2021-02-20T15:25:00Z,215605,12.4,20.03,12,19.3,6.7,335.8,7999,11.1,20.7,6.3,130.6,4542
2021-02-20T15:30:00Z,215606,12.4,19.45,12,19.3,6.7,335,7999,11.04,20.34,6.3,130,4521
2021-02-20T15:35:00Z,215607,12.4,18.87,12,19.2,6.7,334,7999,11.06,19.98,6.3,129.6,4507
2021-02-20T15:40:00Z,215608,12.4,18.58,11.98,19.08,6.7,333.8,7999,11.06,19.6,6.32,128.8,4442
2021-02-20T15:45:00Z,215609,12.4,18.34,12,19,6.7,333,7999,10.98,19.32,6.28,128,4492
2021-02-20T15:50:00Z,215610,12.38,17.98,12,18.9,6.7,332.4,7999,11.02,19.08,6.3,127.6,4438
2021-02-20T15:55:00Z,215611,12.4,17.68,12,18.8,6.7,331.4,7999,10.96,18.82,6.26,127,4497
2021-02-20T16:00:00Z,215612,12.39,17.36,12.02,18.68,6.7,331,7999,10.92,18.6,6.22,127,4578
2021-02-20T16:05:00Z,215613,12.39,17.11,12.02,18.56,6.7,330,7999,10.82,18.36,6.24,126.4,4516
2021-02-20T16:10:00Z,215614,12.4,16.87,11.98,18.42,6.7,329.6,7999,10.76,18.12,6.18,125.6,4610
2021-02-20T16:15:00Z,215615,12.39,16.65,11.98,18.28,6.7,328.6,7999,10.92,17.94,6.24,125,4466
2021-02-20T16:20:00Z,215616,12.39,16.45,12,18.16,6.7,327.6,7999,10.74,17.76,6.18,124.8,4581
2021-02-20T16:25:00Z,215617,12.39,16.21,11.96,18.08,6.7,326.8,7999,10.8,17.6,6.18,124,4555
2021-02-20T16:30:00Z,215618,12.39,16.04,11.98,17.94,6.7,326,7999,10.78,17.42,6.16,123.6,4579
2021-02-20T16:35:00Z,215619,12.37,15.83,11.98,17.84,6.7,325.2,7999,10.72,17.26,6.16,123,4557
2021-02-20T16:40:00Z,215620,12.39,15.67,12,17.76,6.7,324,7999,10.64,17.1,6.1,123,4685
2021-02-20T16:45:00Z,215621,12.39,15.51,12,17.66,6.7,323.8,7999,10.7,16.9,6.12,123,4642
2021-02-20T16:50:00Z,215622,12.4,15.33,11.94,17.52,6.7,323.4,7999,10.66,16.76,6.12,122.2,4612
2021-02-20T16:55:00Z,215623,12.39,15.2,11.92,17.44,6.68,322.2,7999,10.64,16.64,6.1,121.8,4639
2021-02-20T17:00:00Z,215624,12.38,15.01,11.9,17.34,6.68,322,7999,10.68,16.46,6.1,121.4,4624
2021-02-20T17:05:00Z,215625,12.39,14.88,11.96,17.24,6.7,321.6,7999,10.64,16.3,6.1,121,4609
2021-02-20T17:10:00Z,215626,12.39,14.72,11.88,17.12,6.66,320.2,7999,10.66,16.16,6.1,120.8,4601
2021-02-20T17:15:00Z,215627,12.37,14.54,11.94,17.04,6.7,319.2,7999,10.6,16.02,6.1,120.2,4579
2021-02-20T17:20:00Z,215628,12.39,14.44,11.96,16.9,6.7,319,7999,10.64,15.94,6.1,120,4571
2021-02-20T17:25:00Z,215629,12.39,14.27,11.86,16.8,6.66,318.2,7999,10.64,15.76,6.1,119.8,4563
2021-02-20T17:30:00Z,215630,12.38,14.15,11.86,16.7,6.64,317.4,7999,10.6,15.64,6.1,119,4533
2021-02-20T17:35:00Z,215631,12.38,14.02,11.88,16.62,6.68,317,7999,10.62,15.5,6.1,119,4533
2021-02-20T17:40:00Z,215632,12.37,13.85,11.9,16.54,6.68,316.2,7999,10.6,15.36,6.1,119,4533
2021-02-20T17:45:00Z,215633,12.38,13.77,11.84,16.42,6.64,315.2,7999,10.56,15.24,6.1,118.4,4510
2021-02-20T17:50:00Z,215634,12.36,13.6,11.86,16.36,6.66,315,7999,10.6,15.12,6.1,118,4495
2021-02-20T17:55:00Z,215635,12.38,13.52,11.88,16.26,6.68,315,7999,10.6,15,6.1,117.8,4487
2021-02-20T18:00:00Z,215636,12.38,13.39,11.94,16.14,6.68,313.6,7999,10.58,14.88,6.1,117.2,4465
2021-02-20T18:05:00Z,215637,12.38,13.28,11.8,16.08,6.6,313,7999,10.6,14.76,6.1,117,4457
2021-02-20T18:10:00Z,215638,12.38,13.21,11.82,16,6.62,313,7999,10.58,14.68,6.1,117,4457
2021-02-20T18:15:00Z,215639,12.38,13.09,11.84,15.9,6.62,312.4,7999,10.58,14.6,6.1,117,4457
2021-02-20T18:20:00Z,215640,12.38,13.02,11.86,15.8,6.66,311.6,7999,10.58,14.48,6.1,117,4457
2021-02-20T18:25:00Z,215641,12.36,12.9,11.84,15.76,6.64,310.6,7999,10.5,14.38,6.04,116.8,4583
2021-02-20T18:30:00Z,215642,12.38,12.83,11.8,15.66,6.6,310.2,7999,10.56,14.32,6.08,116,4463
2021-02-20T18:35:00Z,215643,12.37,12.78,11.84,15.6,6.62,310,7999,10.56,14.2,6.08,116,4463
2021-02-20T18:40:00Z,215644,12.39,12.67,11.82,15.5,6.62,309.8,7999,10.58,14.12,6.1,116,4419
2021-02-20T18:45:00Z,215645,12.37,12.63,11.84,15.42,6.64,309,7999,10.5,14.02,6.02,115.8,4588
2021-02-20T18:50:00Z,215646,12.39,12.52,11.76,15.36,6.6,308,7999,10.54,13.94,6.08,115,4424
2021-02-20T18:55:00Z,215647,12.37,12.46,11.8,15.26,6.6,307.8,7999,10.54,13.84,6.1,115,4380
2021-02-20T19:00:00Z,215648,12.37,12.39,11.8,15.2,6.62,307.2,7999,10.5,13.74,6.1,115,4380
2021-02-20T19:05:00Z,215649,12.37,12.26,11.8,15.12,6.6,307,7999,10.5,13.66,6.08,115,4424
2021-02-20T19:10:00Z,215650,12.37,12.2,11.82,15.04,6.62,306.4,7999,10.52,13.58,6.02,114.8,4548
2021-02-20T19:15:00Z,215651,12.38,12.06,11.78,14.94,6.6,306,7999,10.5,13.46,6.02,114.2,4524
2021-02-20T19:20:00Z,215652,12.37,12,11.8,14.9,6.6,305.6,7999,10.5,13.36,6.02,114,4516
2021-02-20T19:25:00Z,215653,12.37,11.88,11.76,14.8,6.6,304.8,7999,10.5,13.28,6.02,114,4516
2021-02-20T19:30:00Z,215654,12.37,11.78,11.8,14.74,6.6,304,7999,10.48,13.2,6.02,113.6,4500
2021-02-20T19:35:00Z,215655,12.37,11.68,11.82,14.7,6.62,304,7999,10.5,13.1,6.08,113.6,4370
2021-02-20T19:40:00Z,215656,12.36,11.55,11.76,14.6,6.6,304,7999,10.5,13,6.04,113,4434
2021-02-20T19:45:00Z,215657,12.37,11.49,11.78,14.52,6.6,302.8,7999,10.48,12.92,6.06,112.8,4383
2021-02-20T19:50:00Z,215658,12.37,11.35,11.74,14.42,6.6,302.2,7999,10.46,12.84,6,112,4480
2021-02-20T19:55:00Z,215659,12.37,11.25,11.78,14.4,6.6,302,7999,10.5,12.76,6.08,112,4309
2021-02-20T20:00:00Z,215660,12.37,11.09,11.78,14.3,6.6,301.8,7999,10.48,12.64,6.02,112,4437
2021-02-20T20:05:00Z,215661,12.37,10.91,11.76,14.26,6.6,301.8,7999,10.44,12.52,6.02,112,4437
2021-02-20T20:10:00Z,215662,12.37,10.75,11.8,14.2,6.6,300.4,7999,10.48,12.38,6.02,111.6,4421
2021-02-20T20:15:00Z,215663,12.37,10.48,11.78,14.1,6.6,300.4,7999,10.5,12.24,6,111,4440
2021-02-20T20:20:00Z,215664,12.37,10.25,11.74,14.04,6.6,299.8,7999,10.46,12.04,6.04,111,4355
2021-02-20T20:25:00Z,215665,12.36,9.94,11.76,13.92,6.6,299,7999,10.44,11.94,6,111,4440
2021-02-20T20:30:00Z,215666,12.37,9.65,11.74,13.9,6.6,298,7999,10.44,11.76,6,110,4400
2021-02-20T20:35:00Z,215667,12.36,9.45,11.7,13.8,6.6,298,7999,10.44,11.64,6,110,4400
2021-02-20T20:40:00Z,215668,12.37,9.23,11.78,13.7,6.6,298,7999,10.46,11.46,6.02,109.6,4342
2021-02-20T20:45:00Z,215669,12.36,9.18,11.76,13.62,6.6,297,7999,10.5,11.32,6.02,109,4318
2021-02-20T20:50:00Z,215670,12.35,9.09,11.74,13.5,6.6,296,7999,10.36,11.16,6,109,4360
2021-02-20T20:55:00Z,215671,12.36,9.03,11.76,13.38,6.6,296,7999,10.44,11.04,6,109,4360
2021-02-20T21:00:00Z,215672,12.36,8.98,11.72,13.3,6.6,295.6,7999,10.38,10.94,6,109,4360
2021-02-20T21:05:00Z,215673,12.35,8.85,11.7,13.2,6.6,294.2,7999,10.46,10.8,6,108.8,4352
2021-02-20T21:10:00Z,215674,12.36,8.78,11.72,13.12,6.6,293.8,7999,10.42,10.7,6,108.2,4328
2021-02-20T21:15:00Z,215675,12.36,8.64,11.72,13.04,6.6,293,7999,10.42,10.56,6,108,4320
2021-02-20T21:20:00Z,215676,12.36,8.54,11.72,12.94,6.6,293,7999,10.38,10.44,6,107.4,4296
2021-02-20T21:25:00Z,215677,12.36,8.42,11.74,12.88,6.58,292,7999,10.36,10.34,6,107.2,4288
2021-02-20T21:30:00Z,215678,12.36,8.24,11.72,12.8,6.6,291.4,7999,10.46,10.28,6,107,4280
2021-02-20T21:35:00Z,215679,12.36,8.16,11.7,12.7,6.6,291,7999,10.44,10.16,6,107,4280
2021-02-20T21:40:00Z,215680,12.36,8.04,11.72,12.62,6.58,290.8,7999,10.44,10.04,6,107,4280
2021-02-20T21:45:00Z,215681,12.36,7.979,11.66,12.54,6.56,290.4,7999,10.4,9.92,6,107,4280
2021-02-20T21:50:00Z,215682,12.36,7.941,11.68,12.4,6.58,289.2,7999,10.4,9.82,6,107,4280
2021-02-20T21:55:00Z,215683,12.35,7.84,11.72,12.34,6.6,288.8,7999,10.38,9.74,6,106.4,4256
2021-02-20T22:00:00Z,215684,12.35,7.803,11.7,12.26,6.58,288.2,7999,10.38,9.66,6,106,4240
2021-02-20T22:05:00Z,215685,12.35,7.702,11.7,12.2,6.6,288,7999,10.4,9.56,6,106,4240
2021-02-20T22:10:00Z,215686,12.35,7.56,11.72,12.14,6.6,287.4,7999,10.42,9.48,6,105.4,4216
2021-02-20T22:15:00Z,215687,12.35,7.466,11.68,12.08,6.58,286.8,7999,10.32,9.4,6,105.2,4208
2021-02-20T22:20:00Z,215688,12.35,7.351,11.62,11.94,6.54,286.2,7999,10.34,9.3,6,105,4200
2021-02-20T22:25:00Z,215689,12.35,7.304,11.68,11.9,6.58,285.4,7999,10.34,9.2,6,105,4200
2021-02-20T22:30:00Z,215690,12.35,7.226,11.68,11.8,6.58,285.2,7999,10.34,9.1,6,105,4200
2021-02-20T22:35:00Z,215691,12.35,7.186,11.7,11.74,6.6,285,7999,10.34,9.06,6,105,4200
2021-02-20T22:40:00Z,215692,12.35,7.135,11.62,11.68,6.54,284.6,7999,10.32,8.98,6,105,4200
2021-02-20T22:45:00Z,215693,12.33,7.027,11.68,11.58,6.58,283.8,7999,10.3,8.88,6,105,4200
2021-02-20T22:50:00Z,215694,12.35,6.992,11.56,11.5,6.52,283,7999,10.32,8.8,6,104.4,4176
2021-02-20T22:55:00Z,215695,12.35,6.894,11.56,11.44,6.52,283,7999,10.3,8.74,6,104.2,4168
2021-02-20T23:00:00Z,215696,12.35,6.838,11.62,11.38,6.56,282.6,7999,10.3,8.62,6,104,4160
2021-02-20T23:05:00Z,215697,12.35,6.792,11.64,11.3,6.54,282,7999,10.3,8.58,6,104,4160
2021-02-20T23:10:00Z,215698,12.34,6.678,11.7,11.2,6.58,281.8,7999,10.3,8.48,6,104,4160
2021-02-20T23:15:00Z,215699,12.35,6.623,11.62,11.16,6.56,281.2,7999,10.3,8.4,6,104,4160
2021-02-20T23:20:00Z,215700,12.34,6.508,11.56,11.1,6.5,280.6,7999,10.3,8.34,6,104,4160
2021-02-20T23:25:00Z,215701,12.35,6.488,11.58,11,6.52,280,7999,10.3,8.26,6,103.6,4144
2021-02-20T23:30:00Z,215702,12.35,6.502,11.56,10.96,6.52,280,7999,10.32,8.2,6,103.4,4136
2021-02-20T23:35:00Z,215703,12.36,6.536,11.64,10.9,6.56,280,7999,10.3,8.16,6,103.2,4128
2021-02-20T23:40:00Z,215704,12.35,6.638,11.52,10.8,6.52,279.2,7999,10.34,8.14,6,102.8,4112
2021-02-20T23:45:00Z,215705,12.35,6.663,11.52,10.8,6.48,278.2,7999,10.32,8.1,6,103,4120
2021-02-20T23:50:00Z,215706,12.35,6.742,11.58,10.7,6.52,278,7999,10.3,8.1,6,103,4120
2021-02-20T23:55:00Z,215707,12.33,6.775,11.52,10.66,6.5,277.8,7999,10.3,8.1,6,103,4120
2021-02-21T00:00:00Z,215708,12.35,6.817,11.58,10.6,6.52,277.4,7999,10.3,8.1,6,103,4120
2021-02-21T00:05:00Z,215709,12.35,6.872,11.58,10.54,6.52,277,7999,10.3,8.1,6,102.8,4112
2021-02-21T00:10:00Z,215710,12.34,6.875,11.6,10.5,6.54,277,7999,10.3,8.1,6,103,4120
2021-02-21T00:15:00Z,215711,12.34,6.923,11.58,10.5,6.52,276.8,7999,10.3,8.1,6,103,4120
2021-02-21T00:20:00Z,215712,12.34,6.851,11.56,10.42,6.52,276.2,7999,10.3,8.08,6,102.4,4096
2021-02-21T00:25:00Z,215713,12.34,6.797,11.58,10.4,6.5,276.2,7999,10.32,8.04,6,102.2,4088
2021-02-21T00:30:00Z,215714,12.34,6.714,11.52,10.36,6.5,276,7999,10.3,7.96,6,102,4080
2021-02-21T00:35:00Z,215715,12.33,6.567,11.5,10.32,6.5,276,7999,10.3,7.92,6,102,4080
2021-02-21T00:40:00Z,215716,12.34,6.483,11.54,10.3,6.5,275.4,7999,10.3,7.86,6,102,4080
2021-02-21T00:45:00Z,215717,12.33,6.315,11.56,10.28,6.52,275,7999,10.3,7.76,6,102,4080
2021-02-21T00:50:00Z,215718,12.34,6.161,11.52,10.2,6.5,275,7999,10.3,7.7,6,102,4080
2021-02-21T00:55:00Z,215719,12.34,6.077,11.56,10.2,6.5,275,7999,10.3,7.6,6,102,4080
2021-02-21T01:00:00Z,215720,12.34,5.948,11.58,10.1,6.52,275,7999,10.32,7.52,6,102,4080
2021-02-21T01:05:00Z,215721,12.34,5.889,11.56,10.02,6.5,274.8,7999,10.3,7.46,6,101.4,4056
2021-02-21T01:10:00Z,215722,12.33,5.704,11.5,9.98,6.5,274,7999,10.3,7.4,6,101,4040
2021-02-21T01:15:00Z,215723,12.34,5.519,11.6,9.9,6.54,273,7999,10.3,7.32,6,101,4040
2021-02-21T01:20:00Z,215724,12.34,5.401,11.58,9.9,6.52,273,7999,10.28,7.24,5.98,101,3789
2021-02-21T01:25:00Z,215725,12.33,5.219,11.54,9.82,6.5,273,7999,10.3,7.18,6,100.4,4016
2021-02-21T01:30:00Z,215726,12.34,5.095,11.56,9.76,6.52,272.2,7999,10.3,7.08,6,100,4000
2021-02-21T01:35:00Z,215727,12.33,4.968,11.64,9.7,6.56,272,7999,10.28,7,5.98,100.2,3760
2021-02-21T01:40:00Z,215728,12.34,4.873,11.54,9.66,6.5,271.8,7999,10.26,6.92,5.96,100,3503
2021-02-21T01:45:00Z,215729,12.34,4.817,11.56,9.6,6.5,271.6,7999,10.26,6.88,5.96,100,3503
2021-02-21T01:50:00Z,215730,12.34,4.715,11.52,9.58,6.5,271.2,7999,10.26,6.76,5.96,100,3503
2021-02-21T01:55:00Z,215731,12.34,4.642,11.66,9.5,6.58,270.8,7999,10.24,6.7,5.94,100,3255
2021-02-21T02:00:00Z,215732,12.34,4.557,11.5,9.44,6.5,270.4,7999,10.26,6.62,5.96,100,3503
2021-02-21T02:05:00Z,215733,12.34,4.539,11.46,9.4,6.48,270,7999,10.22,6.6,5.92,100,3006
2021-02-21T02:10:00Z,215734,12.34,4.542,11.58,9.34,6.54,270,7999,10.22,6.5,5.92,100,3006
2021-02-21T02:15:00Z,215735,12.32,4.443,11.44,9.28,6.48,270,7999,10.22,6.46,5.92,99.4,2990
2021-02-21T02:20:00Z,215736,12.34,4.391,11.5,9.2,6.5,269.4,7999,10.22,6.38,5.92,99.2,2985
2021-02-21T02:25:00Z,215737,12.35,4.321,11.5,9.18,6.5,269,7999,10.24,6.32,5.94,99,3223
2021-02-21T02:30:00Z,215738,12.34,4.213,11.5,9.12,6.5,268.4,7999,10.22,6.22,5.92,99,2977
2021-02-21T02:35:00Z,215739,12.34,4.128,11.46,9.06,6.5,268,7999,10.24,6.2,5.94,99,3223
2021-02-21T02:40:00Z,215740,12.34,4.05,11.48,9.02,6.5,267.6,7999,10.22,6.16,5.92,99,2977
2021-02-21T02:45:00Z,215741,12.33,3.996,11.48,8.98,6.5,267.6,7999,10.24,6.06,5.94,99,3223
2021-02-21T02:50:00Z,215742,12.34,3.933,11.48,8.9,6.5,267,7999,10.22,6,5.92,99,2977
2021-02-21T02:55:00Z,215743,12.33,3.875,11.46,8.88,6.5,267,7999,10.22,5.94,5.92,99,2977
2021-02-21T03:00:00Z,215744,12.33,3.84,11.44,8.8,6.48,266.4,7999,10.22,5.9,5.92,98.8,2971
2021-02-21T03:05:00Z,215745,12.32,3.789,11.46,8.76,6.5,266,7999,10.2,5.82,5.9,98.6,2720
2021-02-21T03:10:00Z,215746,12.33,3.757,11.5,8.7,6.5,266,7999,10.2,5.8,5.9,98,2703
2021-02-21T03:15:00Z,215747,12.34,3.706,11.52,8.62,6.48,265.4,7999,10.22,5.7,5.92,98,2946
2021-02-21T03:20:00Z,215748,12.33,3.646,11.5,8.6,6.5,265,7999,10.2,5.62,5.9,98,2703
2021-02-21T03:25:00Z,215749,12.32,3.568,11.52,8.52,6.5,265,7999,10.22,5.6,5.92,98,2946
2021-02-21T03:30:00Z,215750,12.33,3.522,11.52,8.5,6.5,265,7999,10.22,5.54,5.92,98,2946
2021-02-21T03:35:00Z,215751,12.33,3.497,11.48,8.4,6.5,264.8,7999,10.22,5.5,5.92,98,2946
2021-02-21T03:40:00Z,215752,12.32,3.499,11.5,8.4,6.5,264.2,7999,10.2,5.42,5.9,98,2703
2021-02-21T03:45:00Z,215753,12.33,3.499,11.48,8.32,6.5,263.4,7999,10.22,5.4,5.92,97.6,2935
2021-02-21T03:50:00Z,215754,12.33,3.51,11.5,8.3,6.5,263.4,7999,10.2,5.38,5.9,97.8,2697
2021-02-21T03:55:00Z,215755,12.33,3.558,11.5,8.24,6.5,263,7999,10.2,5.32,5.9,97.6,2692
2021-02-21T04:00:00Z,215756,12.33,3.581,11.5,8.16,6.5,262.8,7999,10.2,5.3,5.9,97.6,2692
2021-02-21T04:05:00Z,215757,12.34,3.611,11.5,8.12,6.5,262.4,7999,10.22,5.2,5.92,97,2916
2021-02-21T04:10:00Z,215758,12.33,3.575,11.48,8.1,6.5,262,7999,10.22,5.2,5.92,97,2916
2021-02-21T04:15:00Z,215759,12.31,3.533,11.48,8.04,6.5,262,7999,10.22,5.16,5.92,97,2916
2021-02-21T04:20:00Z,215760,12.33,3.544,11.5,8,6.5,262,7999,10.2,5.1,5.9,97,2675
2021-02-21T04:25:00Z,215761,12.33,3.534,11.48,7.98,6.5,262,7999,10.2,5.1,5.9,97,2675
2021-02-21T04:30:00Z,215762,12.33,3.536,11.5,7.92,6.5,261.4,7999,10.2,5.08,5.9,97,2675
2021-02-21T04:35:00Z,215763,12.33,3.527,11.46,7.88,6.5,261,7999,10.2,5,5.9,97,2675
2021-02-21T04:40:00Z,215764,12.32,3.526,11.48,7.82,6.5,260.4,7999,10.2,5,5.9,97,2675
2021-02-21T04:45:00Z,215765,12.33,3.521,11.5,7.8,6.5,260,7999,10.2,4.96,5.9,97,2675
2021-02-21T04:50:00Z,215766,12.33,3.47,11.46,7.76,6.5,260,7999,10.2,4.9,5.9,97,2675
2021-02-21T04:55:00Z,215767,12.33,3.421,11.44,7.7,6.5,260,7999,10.2,4.9,5.9,96.8,2670
2021-02-21T05:00:00Z,215768,12.33,3.364,11.46,7.64,6.48,259.6,7999,10.2,4.86,5.9,96.4,2659
2021-02-21T05:05:00Z,215769,12.33,3.32,11.42,7.6,6.48,259,7999,10.2,4.78,5.9,96,2648
2021-02-21T05:10:00Z,215770,12.33,3.297,11.52,7.58,6.5,259,7999,10.2,4.78,5.9,96.2,2653
2021-02-21T05:15:00Z,215771,12.32,3.269,11.44,7.52,6.5,259,7999,10.2,4.7,5.9,96,2648
2021-02-21T05:20:00Z,215772,12.34,3.255,11.44,7.5,6.5,259,7999,10.2,4.66,5.9,96,2648
2021-02-21T05:25:00Z,215773,12.32,3.234,11.48,7.46,6.5,258.6,7999,10.2,4.6,5.9,96,2648
2021-02-21T05:30:00Z,215774,12.32,3.208,11.5,7.4,6.5,258.8,7999,10.2,4.6,5.9,96,2648
2021-02-21T05:35:00Z,215775,12.33,3.19,11.5,7.4,6.5,258,7999,10.2,4.56,5.9,96,2648
2021-02-21T05:40:00Z,215776,12.32,3.19,11.48,7.36,6.5,257.4,7999,10.18,4.5,5.9,96,2648
2021-02-21T05:45:00Z,215777,12.31,3.208,11.48,7.3,6.5,257.4,7999,10.2,4.5,5.9,96,2648
2021-02-21T05:50:00Z,215778,12.32,3.216,11.42,7.3,6.5,257,7999,10.2,4.5,5.9,95.8,2642
2021-02-21T05:55:00Z,215779,12.33,3.205,11.44,7.22,6.5,257,7999,10.2,4.46,5.9,96,2648
2021-02-21T06:00:00Z,215780,12.33,3.198,11.48,7.18,6.5,257,7999,10.2,4.4,5.9,96,2648
2021-02-21T06:05:00Z,215781,12.32,3.16,11.42,7.16,6.48,257,7999,10.2,4.4,5.9,95.8,2642
2021-02-21T06:10:00Z,215782,12.33,3.172,11.46,7.1,6.46,256.8,7999,10.2,4.4,5.9,96,2648
2021-02-21T06:15:00Z,215783,12.32,3.184,11.44,7.08,6.48,256.4,7999,10.2,4.4,5.9,95.6,2637
2021-02-21T06:20:00Z,215784,12.32,3.222,11.44,7.1,6.5,256,7999,10.2,4.4,5.9,95.8,2642
2021-02-21T06:25:00Z,215785,12.32,3.335,11.46,7.04,6.5,256,7999,10.18,4.4,5.9,96,2648
2021-02-21T06:30:00Z,215786,12.32,3.442,11.42,7,6.46,256,7999,10.2,4.5,5.9,96,2648
2021-02-21T06:35:00Z,215787,12.33,3.573,11.44,7,6.48,256,7999,10.18,4.52,5.9,96,2648
2021-02-21T06:40:00Z,215788,12.32,3.76,11.44,6.98,6.5,256,7999,10.2,4.6,5.9,96,2648
2021-02-21T06:45:00Z,215789,12.31,3.951,11.44,6.98,6.5,255.8,7999,10.2,4.64,5.9,96,2648
2021-02-21T06:50:00Z,215790,12.32,4.176,11.4,6.96,6.5,256,7999,10.2,4.76,5.9,96,2648
2021-02-21T06:55:00Z,215791,12.32,4.394,11.44,6.94,6.5,255.8,7999,10.2,4.8,5.9,96,2648
2021-02-21T07:00:00Z,215792,12.32,4.597,11.46,6.96,6.46,255.8,7999,10.2,4.88,5.9,96.2,2653
2021-02-21T07:05:00Z,215793,12.32,4.874,11.42,6.9,6.5,255.8,7999,10.2,4.94,5.9,96.2,2653
2021-02-21T07:10:00Z,215794,12.31,5.113,11.44,6.96,6.48,255.8,7999,10.2,5.04,5.9,96.8,2670
2021-02-21T07:15:00Z,215795,12.32,5.466,11.48,6.96,6.5,256,7999,10.2,5.16,5.9,97,2675
2021-02-21T07:20:00Z,215796,12.31,5.769,11.46,6.94,6.5,256,7999,10.2,5.28,5.9,97,2675
2021-02-21T07:25:00Z,215797,12.32,6.108,11.44,6.96,6.46,256,7999,10.18,5.46,5.9,97,2675
2021-02-21T07:30:00Z,215798,12.32,6.468,11.44,7,6.5,256,7999,10.2,5.6,5.9,97.2,2681
2021-02-21T07:35:00Z,215799,12.33,6.805,11.44,7,6.5,256.4,7999,10.2,5.82,5.9,97.8,2697
2021-02-21T07:40:00Z,215800,12.33,7.224,11.44,7.04,6.5,256.8,7999,10.2,6,5.9,98,2703
2021-02-21T07:45:00Z,215801,12.32,7.58,11.46,7.08,6.5,257,7999,10.2,6.22,5.9,98,2703
2021-02-21T07:50:00Z,215802,12.33,7.954,11.44,7.12,6.5,257,7999,10.2,6.44,5.9,98.4,2714
2021-02-21T07:55:00Z,215803,12.33,8.31,11.48,7.16,6.5,257,7999,10.2,6.68,5.9,99,2731
2021-02-21T08:00:00Z,215804,12.31,8.68,11.46,7.26,6.5,257.4,7999,10.2,6.92,5.9,99,2731
2021-02-21T08:05:00Z,215805,12.33,9.14,11.48,7.32,6.5,258.6,7999,10.2,7.14,5.9,100,2758
2021-02-21T08:10:00Z,215806,12.32,9.54,11.48,7.38,6.5,259,7999,10.2,7.44,5.9,100,2758
2021-02-21T08:15:00Z,215807,12.33,10.03,11.48,7.46,6.5,259.2,7999,10.2,7.76,5.9,100,2758
2021-02-21T08:20:00Z,215808,12.33,10.51,11.5,7.56,6.5,259.6,7999,10.2,8.04,5.9,101,2786
2021-02-21T08:25:00Z,215809,12.34,10.97,11.5,7.66,6.5,260.4,7999,10.22,8.34,5.92,101.6,3056
2021-02-21T08:30:00Z,215810,12.33,11.43,11.5,7.76,6.5,262,7999,10.2,8.66,5.9,102,2813
2021-02-21T08:35:00Z,215811,12.33,11.79,11.5,7.94,6.5,262,7999,10.24,8.98,5.94,102,3320
2021-02-21T08:40:00Z,215812,12.33,12.16,11.56,8,6.5,262.6,7999,10.2,9.3,5.9,102.6,2830
2021-02-21T08:45:00Z,215813,12.32,12.46,11.52,8.16,6.5,263.8,7999,10.22,9.58,5.92,103.4,3108
2021-02-21T08:50:00Z,215814,12.34,12.79,11.5,8.26,6.5,265,7999,10.2,9.92,5.9,104,2868
2021-02-21T08:55:00Z,215815,12.34,13.12,11.56,8.42,6.5,265.6,7999,10.22,10.22,5.92,104.4,3140
2021-02-21T09:00:00Z,215816,12.34,13.37,11.54,8.56,6.5,266.4,7999,10.28,10.52,5.98,105,3939
2021-02-21T09:05:00Z,215817,12.34,13.67,11.58,8.7,6.5,267.2,7999,10.28,10.84,5.98,105,3939
2021-02-21T09:10:00Z,215818,12.33,13.9,11.56,8.86,6.5,268,7999,10.3,11.16,6,105.6,4224
2021-02-21T09:15:00Z,215819,12.34,14.13,11.56,9.02,6.5,269.6,7999,10.3,11.48,6,106.4,4256
2021-02-21T09:20:00Z,215820,12.34,14.39,11.66,9.16,6.56,270.6,7999,10.28,11.8,5.98,107,4014
2021-02-21T09:25:00Z,215821,12.35,14.62,11.62,9.32,6.56,271.8,7999,10.3,12.1,6,107,4280
2021-02-21T09:30:00Z,215822,12.34,14.95,11.6,9.5,6.52,272.4,7999,10.28,12.42,5.98,108.2,4057
2021-02-21T09:35:00Z,215823,12.35,15.21,11.54,9.66,6.5,274.2,7999,10.3,12.76,6,109,4360
2021-02-21T09:40:00Z,215824,12.34,15.49,11.66,9.84,6.56,275,7999,10.3,13.06,5.98,109,4089
2021-02-21T09:45:00Z,215825,12.34,15.79,11.56,10,6.54,275.8,7999,10.3,13.4,6,109.6,4384
2021-02-21T09:50:00Z,215826,12.34,16.05,11.62,10.22,6.54,277.2,7999,10.28,13.76,5.98,110.4,4143
2021-02-21T09:55:00Z,215827,12.35,16.42,11.58,10.4,6.52,278.4,7999,10.28,14.08,5.98,111,4164
2021-02-21T10:00:00Z,215828,12.36,16.72,11.6,10.6,6.52,280,7999,10.28,14.42,5.98,111.4,4180
2021-02-21T10:05:00Z,215829,12.35,17.04,11.66,10.74,6.58,281.6,7999,10.34,14.78,6,112,4480
2021-02-21T10:10:00Z,215830,12.35,17.32,11.6,10.96,6.54,283,7999,10.36,15.12,6,112.4,4496
2021-02-21T10:15:00Z,215831,12.36,17.54,11.66,11.12,6.58,284.2,7999,10.36,15.46,6,113.2,4528
2021-02-21T10:20:00Z,215832,12.35,17.85,11.64,11.32,6.54,285.6,7999,10.36,15.8,6,114,4560
2021-02-21T10:25:00Z,215833,12.35,18.06,11.74,11.54,6.6,287.2,7999,10.4,16.08,6,114.2,4568
2021-02-21T10:30:00Z,215834,12.35,18.31,11.74,11.74,6.6,288.6,7999,10.48,16.44,6,115,4600
2021-02-21T10:35:00Z,215835,12.35,18.54,11.74,11.96,6.6,290.2,7999,10.44,16.74,6,115.4,4616
2021-02-21T10:40:00Z,215836,12.36,18.71,11.74,12.12,6.6,291.6,7999,10.4,17.04,6,116,4640
2021-02-21T10:45:00Z,215837,12.35,18.99,11.7,12.36,6.58,293.2,7999,10.42,17.36,6,116.2,4648
2021-02-21T10:50:00Z,215838,12.36,19.21,11.82,12.56,6.62,294.6,7999,10.42,17.66,6,117,4680
2021-02-21T10:55:00Z,215839,12.36,19.46,11.78,12.78,6.6,296.2,7999,10.42,17.98,6,117,4680
2021-02-21T11:00:00Z,215840,12.36,19.73,11.8,12.98,6.6,297.6,7999,10.42,18.3,6.04,118,4630
2021-02-21T11:05:00Z,215841,12.35,19.95,11.86,13.18,6.64,299.2,7999,10.42,18.62,6,119,4760
2021-02-21T11:10:00Z,215842,12.36,20.28,11.86,13.38,6.66,300.8,7999,10.38,18.92,6,119,4760
2021-02-21T11:15:00Z,215843,12.34,20.5,11.82,13.64,6.62,302,7999,10.46,19.24,6.02,120,4754
2021-02-21T11:20:00Z,215844,12.36,20.76,11.84,13.86,6.64,303.8,7999,10.46,19.54,6.02,120,4754
2021-02-21T11:25:00Z,215845,12.37,20.91,11.86,14.06,6.66,305.4,7999,10.42,19.84,6,120.8,4832
2021-02-21T11:30:00Z,215846,12.36,21.07,11.9,14.28,6.68,307,7999,10.4,20.12,6,121,4840
2021-02-21T11:35:00Z,215847,12.36,21.28,11.92,14.52,6.7,308.6,7999,10.44,20.38,6.04,121.6,4771
2021-02-21T11:40:00Z,215848,12.37,21.53,11.9,14.7,6.68,310,7999,10.46,20.66,6,122.6,4904
2021-02-21T11:45:00Z,215849,12.37,21.78,11.88,14.92,6.68,312,7999,10.48,20.98,6,123,4920
2021-02-21T11:50:00Z,215850,12.36,21.86,11.94,15.12,6.7,313.2,7999,10.46,21.2,6.02,123,4873
2021-02-21T11:55:00Z,215851,12.37,21.99,12,15.34,6.7,314.8,7999,10.52,21.4,6.04,123.2,4834
2021-02-21T12:00:00Z,215852,12.37,22.17,11.96,15.58,6.7,316.2,7999,10.5,21.68,6.08,124,4770
2021-02-21T12:05:00Z,215853,12.36,22.37,11.96,15.8,6.7,317.8,7999,10.52,21.9,6.1,124.6,4746
2021-02-21T12:10:00Z,215854,12.37,22.56,11.98,16.02,6.7,319.4,7999,10.5,22.16,6.1,125,4761
2021-02-21T12:15:00Z,215855,12.35,22.7,11.96,16.22,6.7,321.6,7999,10.5,22.4,6.02,125.2,4960
2021-02-21T12:20:00Z,215856,12.37,22.87,12,16.4,6.7,322.8,7999,10.58,22.58,6.08,126,4848
2021-02-21T12:25:00Z,215857,12.37,22.98,12.04,16.62,6.7,324.2,7999,10.52,22.78,6.1,126.4,4815
2021-02-21T12:30:00Z,215858,12.37,23.02,12.02,16.82,6.72,325.6,7999,10.52,23.02,6.1,126.8,4830
2021-02-21T12:35:00Z,215859,12.37,23.16,12,17.02,6.7,327,7999,10.54,23.22,6.08,127,4886
2021-02-21T12:40:00Z,215860,12.37,23.28,12.06,17.22,6.72,328.6,7999,10.5,23.4,6.08,127,4886
2021-02-21T12:45:00Z,215861,12.38,23.44,12.04,17.4,6.7,330.2,7999,10.52,23.58,6.08,127.4,4902
2021-02-21T12:50:00Z,215862,12.39,23.6,12.04,17.6,6.7,331.4,7999,10.54,23.72,6.08,127.2,4894
2021-02-21T12:55:00Z,215863,12.38,23.64,12.1,17.76,6.7,333,7999,10.56,23.8,6.1,127.2,4846
2021-02-21T13:00:00Z,215864,12.38,23.57,12.1,17.94,6.74,334.2,7999,10.54,23.88,6.1,127.6,4861
2021-02-21T13:05:00Z,215865,12.37,23.49,12.06,18.14,6.7,335.8,7999,10.56,23.98,6.1,127.6,4861
2021-02-21T13:10:00Z,215866,12.38,23.42,12.1,18.28,6.72,336.4,7999,10.52,24.08,6.1,127.6,4861
2021-02-21T13:15:00Z,215867,12.37,22.86,12.08,18.46,6.72,337.8,7999,10.5,23.92,6.1,127,4838
2021-02-21T13:20:00Z,215868,12.38,22.63,12.1,18.64,6.72,339,7999,10.5,23.7,6.1,127,4838
2021-02-21T13:25:00Z,215869,12.38,22.9,12.1,18.74,6.78,339.8,7999,10.5,23.76,6.06,127,4935
2021-02-21T13:30:00Z,215870,12.37,23.2,12.1,18.84,6.76,341,7999,10.48,23.94,6.02,127.8,5063
2021-02-21T13:35:00Z,215871,12.38,23.47,12.12,18.96,6.78,342,7999,10.52,24.14,6.08,128,4925
2021-02-21T13:40:00Z,215872,12.38,23.6,12.14,19.02,6.78,342,7999,10.5,24.28,6.1,128,4876
2021-02-21T13:45:00Z,215873,12.38,23.76,12.1,19.14,6.78,343.8,7999,10.5,24.38,6.1,128,4876
2021-02-21T13:50:00Z,215874,12.38,23.95,12.12,19.26,6.78,344.6,7999,10.5,24.44,6.1,128,4876
2021-02-21T13:55:00Z,215875,12.38,23.95,12.12,19.38,6.8,345.4,7999,10.52,24.5,6.1,128,4876
2021-02-21T14:00:00Z,215876,12.38,23.94,12.14,19.52,6.8,346.8,7999,10.5,24.52,6.1,128,4876
2021-02-21T14:05:00Z,215877,12.39,23.86,12.2,19.62,6.8,347.6,7999,10.5,24.48,6.06,127.6,4958
2021-02-21T14:10:00Z,215878,12.38,23.98,12.18,19.72,6.8,348.2,7999,10.5,24.46,6.08,127.8,4917
2021-02-21T14:15:00Z,215879,12.38,24.09,12.2,19.86,6.8,349.2,7999,10.5,24.42,6.06,127.2,4943
2021-02-21T14:20:00Z,215880,12.38,24.05,12.2,19.96,6.8,350,7999,10.5,24.4,6.02,127,5032
2021-02-21T14:25:00Z,215881,12.38,24.07,12.2,20.02,6.8,350.4,7999,10.5,24.32,6.04,127,4983
2021-02-21T14:30:00Z,215882,12.38,23.99,12.2,20.1,6.8,351,7999,10.5,24.28,6.02,127,5032
2021-02-21T14:35:00Z,215883,12.38,24.03,12.2,20.2,6.8,351.6,7999,10.5,24.2,6.02,127,5032
2021-02-21T14:40:00Z,215884,12.39,24.2,12.2,20.2,6.8,352.2,7999,10.48,24.18,6,127,5080
2021-02-21T14:45:00Z,215885,12.37,24.11,12.2,20.28,6.8,353,7999,10.5,24.1,6,126.6,5064
2021-02-21T14:50:00Z,215886,12.39,24.16,12.2,20.3,6.8,353,7999,10.46,24.02,6,126.4,5056
2021-02-21T14:55:00Z,215887,12.37,24.23,12.2,20.38,6.8,353.8,7999,10.48,23.92,6,126.6,5064
2021-02-21T15:00:00Z,215888,12.39,24.2,12.2,20.4,6.8,354,7999,10.46,23.8,6,126,5040
2021-02-21T15:05:00Z,215889,12.39,24.2,12.2,20.5,6.8,354,7999,10.44,23.62,6,125.6,5024
2021-02-21T15:10:00Z,215890,12.39,24.12,12.24,20.5,6.8,354.4,7999,10.46,23.44,6,125.2,5008
2021-02-21T15:15:00Z,215891,12.39,24.17,12.22,20.5,6.8,354.8,7999,10.42,23.2,6,125.2,5008
2021-02-21T15:20:00Z,215892,12.39,24.01,12.24,20.5,6.8,355.2,7999,10.48,22.94,6,125,5000
2021-02-21T15:25:00Z,215893,12.39,23.77,12.2,20.54,6.8,355.4,7999,10.4,22.64,6,124.6,4984
2021-02-21T15:30:00Z,215894,12.39,23.52,12.22,20.6,6.8,355.2,7999,10.4,22.26,6,123.8,4952
2021-02-21T15:35:00Z,215895,12.38,23.21,12.22,20.52,6.8,355.8,7999,10.36,21.96,6,123,4920
2021-02-21T15:40:00Z,215896,12.39,22.95,12.24,20.5,6.8,355,7999,10.36,21.62,6,123,4920
2021-02-21T15:45:00Z,215897,12.37,22.65,12.22,20.5,6.8,354.6,7999,10.38,21.3,6,122.6,4904
2021-02-21T15:50:00Z,215898,12.39,22.4,12.22,20.46,6.8,354.4,7999,10.34,20.96,6,122,4880
2021-02-21T15:55:00Z,215899,12.39,22.18,12.22,20.4,6.8,354.2,7999,10.3,20.66,6,121.2,4848
2021-02-21T16:00:00Z,215900,12.39,21.89,12.24,20.36,6.8,354,7999,10.3,20.38,6,120.8,4832
2021-02-21T16:05:00Z,215901,12.39,21.71,12.24,20.3,6.8,353.8,7999,10.28,20.08,5.98,120,4502
2021-02-21T16:10:00Z,215902,12.38,21.46,12.2,20.22,6.8,353.2,7999,10.3,19.8,6,119.2,4768
2021-02-21T16:15:00Z,215903,12.39,21.22,12.2,20.16,6.8,353,7999,10.24,19.56,5.94,119,3873
2021-02-21T16:20:00Z,215904,12.38,20.95,12.2,20.08,6.8,352.4,7999,10.3,19.28,6,117.6,4704
2021-02-21T16:25:00Z,215905,12.38,20.64,12.2,19.98,6.8,351.4,7999,10.3,19.06,6,117,4680
2021-02-21T16:30:00Z,215906,12.38,20.36,12.2,19.88,6.8,350.6,7999,10.26,18.88,5.96,117,4099
2021-02-21T16:35:00Z,215907,12.38,20.01,12.2,19.72,6.8,349.8,7999,10.26,18.62,5.96,116.4,4077
2021-02-21T16:40:00Z,215908,12.38,19.71,12.2,19.58,6.8,349.4,7999,10.2,18.38,5.9,116,3200
2021-02-21T16:45:00Z,215909,12.38,19.38,12.2,19.46,6.8,348,7999,10.22,18.14,5.92,115.2,3463
2021-02-21T16:50:00Z,215910,12.39,18.99,12.16,19.34,6.8,347.4,7999,10.2,17.94,5.9,115,3172
2021-02-21T16:55:00Z,215911,12.38,18.65,12.14,19.2,6.78,346,7999,10.22,17.74,5.92,114.8,3452
2021-02-21T17:00:00Z,215912,12.38,18.23,12.12,19.02,6.8,344.8,7999,10.16,17.54,5.9,114,3144
2021-02-21T17:05:00Z,215913,12.38,17.85,12.12,18.86,6.8,344.2,7999,10.22,17.36,5.92,113.6,3414
2021-02-21T17:10:00Z,215914,12.38,17.44,12.1,18.74,6.76,342.6,7999,10.18,17.18,5.9,112.8,3111
2021-02-21T17:15:00Z,215915,12.38,17,12.1,18.58,6.78,342,7999,10.18,16.94,5.9,112.2,3095
2021-02-21T17:20:00Z,215916,12.38,16.62,12.12,18.46,6.78,340.8,7999,10.2,16.74,5.9,112,3089
2021-02-21T17:25:00Z,215917,12.38,16.17,12.1,18.3,6.78,339.4,7999,10.18,16.54,5.9,111.8,3084
2021-02-21T17:30:00Z,215918,12.38,15.76,12.1,18.16,6.76,339,7999,10.14,16.32,5.9,111.2,3067
2021-02-21T17:35:00Z,215919,12.39,15.31,12.08,18.02,6.74,337.8,7999,10.2,16.16,5.9,111,3062
2021-02-21T17:40:00Z,215920,12.38,14.88,12.1,17.88,6.74,336.4,7999,10.14,15.9,5.9,110.4,3045
2021-02-21T17:45:00Z,215921,12.37,14.5,12.1,17.72,6.74,336,7999,10.14,15.74,5.9,109.4,3017
2021-02-21T17:50:00Z,215922,12.37,14.1,12.1,17.58,6.72,335,7999,10.16,15.5,5.9,109,3006
2021-02-21T17:55:00Z,215923,12.37,13.79,12.08,17.44,6.76,333.8,7999,10.12,15.3,5.9,109,3006
2021-02-21T18:00:00Z,215924,12.35,13.43,12.1,17.32,6.74,332.6,7999,10.12,15.08,5.9,109,3006
2021-02-21T18:05:00Z,215925,12.37,13.15,12.04,17.16,6.7,331.2,7999,10.18,14.9,5.9,108.6,2995
2021-02-21T18:10:00Z,215926,12.37,12.9,12.08,17.02,6.74,330.2,7999,10.12,14.7,5.9,108,2979
2021-02-21T18:15:00Z,215927,12.36,12.62,12.04,16.86,6.7,329.4,7999,10.1,14.52,5.88,107,2972
2021-02-21T18:20:00Z,215928,12.37,12.43,12.04,16.74,6.72,328.4,7999,10.1,14.36,5.88,107,2972
2021-02-21T18:25:00Z,215929,12.38,12.16,12.02,16.6,6.7,327.2,7999,10.14,14.18,5.9,107,2951
2021-02-21T18:30:00Z,215930,12.37,11.99,12.06,16.48,6.72,326.4,7999,10.1,14,5.9,106.6,2940
2021-02-21T18:35:00Z,215931,12.36,11.78,12.04,16.34,6.72,325,7999,10.1,13.84,5.9,106,2924
2021-02-21T18:40:00Z,215932,12.36,11.59,12.06,16.2,6.7,324.2,7999,10.06,13.66,5.86,106,2966
2021-02-21T18:45:00Z,215933,12.37,11.44,12.04,16.1,6.7,323.8,7999,10.08,13.5,5.88,105.4,2928
2021-02-21T18:50:00Z,215934,12.37,11.23,12.06,15.96,6.7,322.2,7999,10.08,13.36,5.88,105,2917
2021-02-21T18:55:00Z,215935,12.36,11.09,12,15.84,6.7,322,7999,10.1,13.24,5.9,105,2896
2021-02-21T19:00:00Z,215936,12.36,10.9,12.08,15.72,6.7,320.8,7999,10.08,13.06,5.88,105,2917
2021-02-21T19:05:00Z,215937,12.36,10.67,12.02,15.6,6.7,319.4,7999,10.1,12.94,5.9,105,2896
2021-02-21T19:10:00Z,215938,12.36,10.52,12,15.46,6.7,319,7999,10.06,12.82,5.86,104.2,2915
2021-02-21T19:15:00Z,215939,12.37,10.33,12,15.36,6.7,318,7999,10.02,12.68,5.82,104.2,2956
2021-02-21T19:20:00Z,215940,12.36,10.23,12.02,15.24,6.7,317,7999,10,12.54,5.8,104,2971
2021-02-21T19:25:00Z,215941,12.36,10.12,12.02,15.12,6.7,315.8,7999,10.04,12.38,5.84,104,2930
2021-02-21T19:30:00Z,215942,12.37,9.97,11.98,14.98,6.7,315.2,7999,10.02,12.26,5.82,103.4,2933
2021-02-21T19:35:00Z,215943,12.36,9.85,12,14.9,6.7,314.8,7999,10.08,12.18,5.88,103,2861
2021-02-21T19:40:00Z,215944,12.35,9.66,11.96,14.8,6.68,314.2,7999,10,12.04,5.8,103,2942
2021-02-21T19:45:00Z,215945,12.36,9.54,11.98,14.68,6.7,313,7999,10,11.94,5.8,102.2,2920
2021-02-21T19:50:00Z,215946,12.35,9.36,12.02,14.56,6.7,313,7999,10,11.76,5.8,102,2914
2021-02-21T19:55:00Z,215947,12.36,9.23,12,14.46,6.7,312,7999,10,11.66,5.8,102,2914
2021-02-21T20:00:00Z,215948,12.35,9.13,11.98,14.38,6.7,311,7999,10.02,11.56,5.82,102,2894
2021-02-21T20:05:00Z,215949,12.34,8.98,11.94,14.24,6.7,310,7999,10,11.44,5.8,102,2914
2021-02-21T20:10:00Z,215950,12.35,8.9,11.98,14.18,6.7,309.6,7999,10,11.34,5.8,102,2914
2021-02-21T20:15:00Z,215951,12.36,8.74,11.9,14.04,6.68,308.6,7999,10.04,11.2,5.84,101.4,2857
2021-02-21T20:20:00Z,215952,12.35,8.63,11.96,13.94,6.7,308,7999,10,11.1,5.8,101.2,2891
2021-02-21T20:25:00Z,215953,12.35,8.51,11.96,13.84,6.7,307.2,7999,10,11,5.8,101,2885
2021-02-21T20:30:00Z,215954,12.34,8.32,11.9,13.76,6.7,306.8,7999,10,10.9,5.8,100.6,2874
2021-02-21T20:35:00Z,215955,12.35,8.19,11.9,13.7,6.68,306,7999,10,10.78,5.8,100.8,2879
2021-02-21T20:40:00Z,215956,12.34,7.964,11.98,13.6,6.7,305.4,7999,10,10.68,5.8,100,2857
2021-02-21T20:45:00Z,215957,12.35,7.804,11.94,13.48,6.7,304,7999,10,10.6,5.8,100,2857
2021-02-21T20:50:00Z,215958,12.35,7.627,11.98,13.38,6.7,304,7999,10,10.46,5.8,100,2857
2021-02-21T20:55:00Z,215959,12.35,7.416,11.86,13.3,6.64,303.6,7999,10,10.38,5.8,100,2857
2021-02-21T21:00:00Z,215960,12.35,7.28,11.9,13.2,6.66,302.4,7999,10,10.24,5.8,99.8,2851
2021-02-21T21:05:00Z,215961,12.33,7.089,11.84,13.12,6.64,302,7999,10,10.16,5.8,100,2857
2021-02-21T21:10:00Z,215962,12.35,6.971,11.88,13,6.68,302,7999,10,10.04,5.8,99.8,2851
2021-02-21T21:15:00Z,215963,12.34,6.822,11.84,12.94,6.64,301,7999,10,9.94,5.8,99,2828
2021-02-21T21:20:00Z,215964,12.35,6.673,11.86,12.86,6.66,300,7999,10,9.84,5.8,99,2828
2021-02-21T21:25:00Z,215965,12.34,6.516,11.9,12.76,6.68,299.4,7999,10.02,9.74,5.82,99,2809
2021-02-21T21:30:00Z,215966,12.33,6.319,11.84,12.68,6.64,298.6,7999,10,9.66,5.8,99,2828
2021-02-21T21:35:00Z,215967,12.34,6.241,11.94,12.6,6.7,298,7999,10,9.56,5.8,99,2828
2021-02-21T21:40:00Z,215968,12.35,6.095,11.88,12.52,6.66,298,7999,10,9.48,5.8,99,2828
2021-02-21T21:45:00Z,215969,12.34,5.996,11.88,12.42,6.68,297.6,7999,9.98,9.4,5.8,98.2,2805
2021-02-21T21:50:00Z,215970,12.34,5.914,11.88,12.34,6.68,296,7999,10,9.24,5.82,98,2780
2021-02-21T21:55:00Z,215971,12.34,5.805,11.94,12.24,6.7,296,7999,9.98,9.16,5.8,98,2799
2021-02-21T22:00:00Z,215972,12.34,5.776,11.84,12.18,6.64,295.6,7999,9.98,9.12,5.8,98,2799
2021-02-21T22:05:00Z,215973,12.34,5.671,11.8,12.1,6.62,295.2,7999,10,9.02,5.8,98,2799
2021-02-21T22:10:00Z,215974,12.34,5.595,11.94,12.04,6.7,294,7999,10,8.9,5.8,97.8,2793
2021-02-21T22:15:00Z,215975,12.34,5.548,11.84,11.96,6.64,293.8,7999,9.98,8.84,5.8,97.4,2782
2021-02-21T22:20:00Z,215976,12.35,5.444,11.84,11.88,6.64,293,7999,9.96,8.78,5.8,97,2771
2021-02-21T22:25:00Z,215977,12.34,5.432,11.84,11.78,6.64,292.8,7999,9.96,8.66,5.8,97,2771
2021-02-21T22:30:00Z,215978,12.34,5.332,11.78,11.7,6.6,292,7999,9.94,8.58,5.8,97,2771
2021-02-21T22:35:00Z,215979,12.34,5.248,11.84,11.6,6.64,291.4,7999,9.96,8.5,5.8,97,2771
2021-02-21T22:40:00Z,215980,12.33,5.213,11.82,11.52,6.62,291,7999,9.98,8.42,5.8,97,2771
2021-02-21T22:45:00Z,215981,12.35,5.168,11.82,11.5,6.62,291,7999,9.92,8.32,5.8,96.6,2759
2021-02-21T22:50:00Z,215982,12.34,5.188,11.76,11.4,6.6,290.2,7999,9.94,8.26,5.8,96.6,2759
2021-02-21T22:55:00Z,215983,12.33,5.135,11.78,11.3,6.6,289,7999,9.96,8.18,5.8,96.4,2754
2021-02-21T23:00:00Z,215984,12.33,5.14,11.86,11.22,6.66,288.8,7999,9.98,8.12,5.8,96,2742
2021-02-21T23:05:00Z,215985,12.33,5.112,11.88,11.16,6.66,288.4,7999,9.98,8.04,5.8,96,2742
2021-02-21T23:10:00Z,215986,12.33,5.098,11.82,11.1,6.62,287.8,7999,9.94,7.98,5.8,96,2742
2021-02-21T23:15:00Z,215987,12.33,5.111,11.86,11.02,6.64,287.6,7999,9.96,7.92,5.8,96,2742
2021-02-21T23:20:00Z,215988,12.34,5.066,11.8,10.98,6.6,287,7999,9.96,7.86,5.8,96,2742
2021-02-21T23:25:00Z,215989,12.33,5.056,11.86,10.9,6.66,286.6,7999,9.92,7.8,5.8,95.8,2736
2021-02-21T23:30:00Z,215990,12.32,4.979,11.76,10.84,6.6,285.8,7999,9.94,7.76,5.8,95.6,2731
2021-02-21T23:35:00Z,215991,12.33,4.922,11.92,10.78,6.66,285,7999,9.94,7.68,5.8,95.4,2725
2021-02-21T23:40:00Z,215992,12.33,4.84,11.82,10.7,6.62,285,7999,9.94,7.6,5.8,95.2,2720
2021-02-21T23:45:00Z,215993,12.33,4.707,11.86,10.6,6.64,285,7999,9.92,7.52,5.8,95,2714
2021-02-21T23:50:00Z,215994,12.33,4.661,11.78,10.54,6.62,284.6,7999,9.94,7.46,5.8,95,2714
2021-02-21T23:55:00Z,215995,12.32,4.56,11.84,10.5,6.64,283.4,7999,9.92,7.4,5.8,95,2714
2021-02-22T00:00:00Z,215996,12.33,4.513,11.8,10.42,6.6,283,7999,9.9,7.32,5.8,95,2714
2021-02-22T00:05:00Z,215997,12.33,4.489,11.8,10.38,6.62,283,7999,9.9,7.28,5.8,95,2714
2021-02-22T00:10:00Z,215998,12.32,4.447,11.82,10.3,6.62,282.8,7999,9.86,7.18,5.8,95,2714
2021-02-22T00:15:00Z,215999,12.33,4.448,11.78,10.2,6.62,282,7999,9.88,7.12,5.8,95,2714
2021-02-22T00:20:00Z,216000,12.33,4.389,11.66,10.2,6.56,281.6,7999,9.86,7.08,5.8,94.6,2702
2021-02-22T00:25:00Z,216001,12.33,4.401,11.74,10.14,6.6,281,7999,9.88,7,5.8,94,2685
2021-02-22T00:30:00Z,216002,12.31,4.356,11.8,10.06,6.6,280.4,7999,9.86,6.96,5.8,94.2,2691
2021-02-22T00:35:00Z,216003,12.33,4.307,11.74,10,6.58,280,7999,9.86,6.94,5.8,94,2685
2021-02-22T00:40:00Z,216004,12.32,4.298,11.76,9.9,6.6,280,7999,9.9,6.88,5.8,94,2685
2021-02-22T00:45:00Z,216005,12.3,4.252,11.66,9.88,6.56,279.8,7999,9.86,6.82,5.8,94,2685
2021-02-22T00:50:00Z,216006,12.33,4.229,11.74,9.8,6.6,279.2,7999,9.9,6.7,5.8,94,2685
2021-02-22T00:55:00Z,216007,12.31,4.183,11.74,9.74,6.6,278.6,7999,9.86,6.7,5.8,94,2685
2021-02-22T01:00:00Z,216008,12.32,4.137,11.72,9.7,6.6,278,7999,9.86,6.62,5.8,94,2685
2021-02-22T01:05:00Z,216009,12.32,4.116,11.72,9.66,6.6,277.8,7999,9.84,6.58,5.8,94,2685
2021-02-22T01:10:00Z,216010,12.33,4.037,11.68,9.6,6.58,277.2,7999,9.86,6.5,5.8,94,2685
2021-02-22T01:15:00Z,216011,12.32,3.972,11.66,9.54,6.56,277,7999,9.84,6.4,5.8,94,2685
2021-02-22T01:20:00Z,216012,12.31,3.876,11.7,9.5,6.6,276.4,7999,9.86,6.4,5.8,94,2685
2021-02-22T01:25:00Z,216013,12.32,3.789,11.68,9.42,6.58,276,7999,9.88,6.36,5.8,93.8,2679
2021-02-22T01:30:00Z,216014,12.32,3.729,11.7,9.38,6.6,276,7999,9.84,6.28,5.8,93.4,2668
2021-02-22T01:35:00Z,216015,12.32,3.705,11.7,9.32,6.58,275.6,7999,9.86,6.26,5.8,93.2,2663
2021-02-22T01:40:00Z,216016,12.32,3.681,11.66,9.22,6.56,275,7999,9.86,6.18,5.8,93,2657
2021-02-22T01:45:00Z,216017,12.33,3.647,11.66,9.2,6.56,275,7999,9.84,6.16,5.8,93,2657
2021-02-22T01:50:00Z,216018,12.32,3.628,11.68,9.14,6.56,275,7999,9.82,6.08,5.78,93,2677
2021-02-22T01:55:00Z,216019,12.32,3.567,11.74,9.1,6.6,274.6,7999,9.86,6,5.8,93,2657
2021-02-22T02:00:00Z,216020,12.33,3.512,11.78,9.06,6.62,274.2,7999,9.82,6,5.8,93,2657
2021-02-22T02:05:00Z,216021,12.32,3.478,11.58,9,6.52,273.2,7999,9.8,5.9,5.8,92.8,2651
2021-02-22T02:10:00Z,216022,12.33,3.478,11.6,8.96,6.54,273,7999,9.8,5.9,5.8,92.6,2645
2021-02-22T02:15:00Z,216023,12.32,3.475,11.64,8.9,6.56,273,7999,9.84,5.82,5.8,92.4,2640
2021-02-22T02:20:00Z,216024,12.32,3.439,11.7,8.84,6.56,272.2,7999,9.82,5.8,5.8,92.2,2634
2021-02-22T02:25:00Z,216025,12.32,3.459,11.78,8.8,6.62,272,7999,9.84,5.76,5.8,92,2628
2021-02-22T02:30:00Z,216026,12.32,3.409,11.68,8.76,6.58,272,7999,9.82,5.7,5.8,92,2628
2021-02-22T02:35:00Z,216027,12.3,3.398,11.72,8.72,6.6,271.4,7999,9.8,5.62,5.8,92,2628
2021-02-22T02:40:00Z,216028,12.32,3.339,11.72,8.62,6.58,271.2,7999,9.82,5.6,5.8,92,2628
2021-02-22T02:45:00Z,216029,12.31,3.262,11.64,8.6,6.56,271,7999,9.8,5.58,5.8,92,2628
2021-02-22T02:50:00Z,216030,12.32,3.205,11.64,8.56,6.56,270,7999,9.8,5.5,5.78,92,2647
2021-02-22T02:55:00Z,216031,12.32,3.121,11.7,8.5,6.58,270,7999,9.8,5.5,5.8,92,2628
2021-02-22T03:00:00Z,216032,12.32,3.081,11.7,8.48,6.58,270,7999,9.8,5.44,5.8,92,2628
2021-02-22T03:05:00Z,216033,12.32,3.014,11.68,8.4,6.58,270,7999,9.8,5.4,5.8,92,2628
2021-02-22T03:10:00Z,216034,12.31,2.962,11.62,8.4,6.54,270,7999,9.8,5.32,5.78,92,2647
2021-02-22T03:15:00Z,216035,12.32,2.908,11.66,8.3,6.56,269.6,7999,9.88,5.3,5.8,92,2628
2021-02-22T03:20:00Z,216036,12.31,2.806,11.64,8.3,6.54,268.8,7999,9.8,5.24,5.8,92,2628
2021-02-22T03:25:00Z,216037,12.32,2.761,11.68,8.24,6.58,268.4,7999,9.8,5.2,5.78,92,2647
2021-02-22T03:30:00Z,216038,12.31,2.739,11.66,8.18,6.58,268,7999,9.8,5.16,5.78,92,2647
2021-02-22T03:35:00Z,216039,12.32,2.702,11.66,8.12,6.58,268,7999,9.8,5.1,5.76,91.8,2661
2021-02-22T03:40:00Z,216040,12.31,2.688,11.66,8.1,6.58,267.2,7999,9.8,5.08,5.78,91.8,2642
2021-02-22T03:45:00Z,216041,12.31,2.605,11.66,8.04,6.58,267,7999,9.8,5,5.78,91.4,2630
2021-02-22T03:50:00Z,216042,12.3,2.591,11.66,8,6.56,267,7999,9.8,4.96,5.78,91,2618
2021-02-22T03:55:00Z,216043,12.31,2.551,11.6,8,6.54,266.8,7999,9.8,4.9,5.78,91,2618
2021-02-22T04:00:00Z,216044,12.29,2.479,11.64,7.92,6.54,266,7999,9.8,4.9,5.72,91,2677
2021-02-22T04:05:00Z,216045,12.31,2.428,11.62,7.9,6.54,266,7999,9.8,4.82,5.7,91,2696
2021-02-22T04:10:00Z,216046,12.31,2.305,11.64,7.84,6.56,265.8,7999,9.8,4.8,5.72,91,2677
2021-02-22T04:15:00Z,216047,12.3,2.215,11.6,7.8,6.52,265,7999,9.8,4.74,5.76,91,2638
2021-02-22T04:20:00Z,216048,12.31,2.082,11.56,7.76,6.52,265,7999,9.8,4.7,5.72,91,2677
2021-02-22T04:25:00Z,216049,12.29,2.021,11.64,7.74,6.54,265,7999,9.8,4.64,5.72,90.6,2665
2021-02-22T04:30:00Z,216050,12.31,2.028,11.58,7.64,6.5,265,7999,9.8,4.6,5.78,90.4,2602
2021-02-22T04:35:00Z,216051,12.3,2.01,11.52,7.6,6.5,264.8,7999,9.8,4.58,5.74,90.4,2640
2021-02-22T04:40:00Z,216052,12.3,2.08,11.62,7.6,6.54,264.4,7999,9.8,4.5,5.72,90.2,2653
2021-02-22T04:45:00Z,216053,12.31,2.118,11.62,7.54,6.52,264,7999,9.8,4.5,5.72,90,2647
2021-02-22T04:50:00Z,216054,12.31,2.15,11.66,7.5,6.56,263.2,7999,9.8,4.5,5.7,90,2666
2021-02-22T04:55:00Z,216055,12.31,2.2,11.64,7.46,6.54,263,7999,9.8,4.46,5.72,90,2647
2021-02-22T05:00:00Z,216056,12.31,2.169,11.58,7.4,6.5,262.8,7999,9.78,4.4,5.72,90,2647
2021-02-22T05:05:00Z,216057,12.29,2.205,11.56,7.4,6.52,262.6,7999,9.8,4.4,5.72,90,2647
2021-02-22T05:10:00Z,216058,12.31,2.216,11.62,7.3,6.52,262,7999,9.8,4.38,5.72,90,2647
2021-02-22T05:15:00Z,216059,12.31,2.172,11.58,7.3,6.52,262,7999,9.8,4.3,5.7,90,2666
2021-02-22T05:20:00Z,216060,12.31,2.168,11.58,7.3,6.54,262,7999,9.78,4.3,5.7,90,2666
2021-02-22T05:25:00Z,216061,12.3,2.084,11.56,7.2,6.52,262,7999,9.76,4.26,5.74,90,2628
2021-02-22T05:30:00Z,216062,12.31,2.103,11.56,7.2,6.5,262,7999,9.8,4.22,5.72,90,2647
2021-02-22T05:35:00Z,216063,12.31,2.078,11.58,7.14,6.52,261.4,7999,9.8,4.18,5.74,90,2628
2021-02-22T05:40:00Z,216064,12.31,2.086,11.54,7.1,6.5,260.8,7999,9.8,4.12,5.72,90,2647
2021-02-22T05:45:00Z,216065,12.31,2.086,11.6,7.06,6.52,260.6,7999,9.8,4.12,5.72,90,2647
2021-02-22T05:50:00Z,216066,12.29,2.037,11.56,7.04,6.52,260,7999,9.78,4.1,5.7,90,2666
2021-02-22T05:55:00Z,216067,12.31,2.061,11.58,7,6.52,260,7999,9.8,4.1,5.7,90,2666
2021-02-22T06:00:00Z,216068,12.3,2.034,11.58,6.96,6.52,259.8,7999,9.8,4.1,5.72,90,2647
2021-02-22T06:05:00Z,216069,12.31,2.039,11.52,6.94,6.5,259.8,7999,9.76,4,5.7,90,2666
2021-02-22T06:10:00Z,216070,12.3,2.007,11.54,6.9,6.52,259.2,7999,9.78,3.98,5.7,89.8,2660
2021-02-22T06:15:00Z,216071,12.31,1.981,11.58,6.86,6.52,259,7999,9.78,3.9,5.7,89.6,2654
2021-02-22T06:20:00Z,216072,12.3,1.984,11.54,6.82,6.5,259,7999,9.78,3.9,5.7,90,2666
2021-02-22T06:25:00Z,216073,12.3,1.912,11.54,6.8,6.5,259,7999,9.74,3.9,5.7,89.8,2660
2021-02-22T06:30:00Z,216074,12.31,1.877,11.54,6.7,6.5,259,7999,9.8,3.9,5.7,89.6,2654
2021-02-22T06:35:00Z,216075,12.3,1.827,11.54,6.7,6.5,258.8,7999,9.76,3.86,5.7,89.6,2654
2021-02-22T06:40:00Z,216076,12.29,1.823,11.56,6.7,6.52,258.6,7999,9.76,3.84,5.7,89.6,2654
2021-02-22T06:45:00Z,216077,12.3,1.957,11.58,6.66,6.5,258.2,7999,9.76,3.88,5.7,89.6,2654
2021-02-22T06:50:00Z,216078,12.3,2.098,11.54,6.6,6.5,258,7999,9.8,3.9,5.7,89.8,2660
2021-02-22T06:55:00Z,216079,12.29,2.348,11.54,6.6,6.5,257.2,7999,9.74,3.9,5.7,90,2666
2021-02-22T07:00:00Z,216080,12.3,2.582,11.6,6.6,6.52,257.2,7999,9.76,3.98,5.7,90,2666
2021-02-22T07:05:00Z,216081,12.3,2.867,11.58,6.6,6.5,257.2,7999,9.78,4.12,5.7,90,2666
2021-02-22T07:10:00Z,216082,12.31,3.196,11.52,6.5,6.5,257,7999,9.8,4.2,5.76,90,2609
2021-02-22T07:15:00Z,216083,12.3,3.528,11.56,6.5,6.5,257,7999,9.8,4.34,5.74,90,2628
2021-02-22T07:20:00Z,216084,12.3,3.902,11.54,6.5,6.5,257,7999,9.8,4.46,5.7,90,2666
2021-02-22T07:25:00Z,216085,12.31,4.319,11.54,6.52,6.5,257,7999,9.8,4.6,5.7,90.4,2678
2021-02-22T07:30:00Z,216086,12.3,4.728,11.56,6.54,6.5,257,7999,9.8,4.82,5.72,90.8,2671
2021-02-22T07:35:00Z,216087,12.31,5.182,11.54,6.6,6.5,257,7999,9.8,5.04,5.72,91,2677
2021-02-22T07:40:00Z,216088,12.31,5.651,11.54,6.6,6.5,257.2,7999,9.8,5.26,5.76,91.8,2661
2021-02-22T07:45:00Z,216089,12.31,6.125,11.6,6.6,6.52,258,7999,9.8,5.5,5.78,92,2647
2021-02-22T07:50:00Z,216090,12.31,6.701,11.56,6.68,6.5,258.6,7999,9.8,5.76,5.76,92,2667
2021-02-22T07:55:00Z,216091,12.3,7.243,11.54,6.7,6.5,259,7999,9.8,6,5.8,92.2,2634
2021-02-22T08:00:00Z,216092,12.31,7.888,11.54,6.8,6.5,259,7999,9.8,6.3,5.76,93,2696
2021-02-22T08:05:00Z,216093,12.3,8.48,11.6,6.86,6.52,259.2,7999,9.8,6.62,5.8,93.6,2674
2021-02-22T08:10:00Z,216094,12.31,9.14,11.58,6.98,6.52,259.8,7999,9.8,6.94,5.78,94,2705
2021-02-22T08:15:00Z,216095,12.31,9.77,11.56,7.04,6.52,260.4,7999,9.86,7.26,5.78,94,2705
2021-02-22T08:20:00Z,216096,12.31,10.36,11.58,7.16,6.52,261.6,7999,9.82,7.6,5.8,94.4,2697
2021-02-22T08:25:00Z,216097,12.32,11.02,11.58,7.26,6.52,262,7999,9.84,7.9,5.78,95,2734
2021-02-22T08:30:00Z,216098,12.3,11.59,11.58,7.38,6.5,262.6,7999,9.84,8.26,5.8,95.2,2720
2021-02-22T08:35:00Z,216099,12.32,12.18,11.64,7.48,6.56,263.4,7999,9.82,8.6,5.8,96,2742
2021-02-22T08:40:00Z,216100,12.32,12.62,11.6,7.64,6.52,265,7999,9.88,8.98,5.8,96.2,2748
2021-02-22T08:45:00Z,216101,12.3,12.95,11.66,7.78,6.56,265.4,7999,9.92,9.34,5.8,96.8,2765
2021-02-22T08:50:00Z,216102,12.32,13.38,11.6,7.92,6.54,266.4,7999,9.88,9.68,5.8,97.2,2777
2021-02-22T08:55:00Z,216103,12.32,13.79,11.64,8.06,6.56,267.2,7999,9.9,10.08,5.8,98,2799
2021-02-22T09:00:00Z,216104,12.32,14.27,11.7,8.24,6.6,268.2,7999,9.92,10.44,5.8,98.4,2811
2021-02-22T09:05:00Z,216105,12.32,14.77,11.68,8.44,6.56,269.6,7999,9.96,10.82,5.8,99,2828
2021-02-22T09:10:00Z,216106,12.33,15.29,11.7,8.58,6.6,270.8,7999,9.92,11.18,5.8,100,2857
2021-02-22T09:15:00Z,216107,12.33,15.91,11.7,8.78,6.6,271.8,7999,9.96,11.6,5.8,100,2857
2021-02-22T09:20:00Z,216108,12.34,16.44,11.66,8.96,6.56,273.2,7999,10,11.96,5.8,100.2,2863
2021-02-22T09:25:00Z,216109,12.33,16.84,11.76,9.14,6.6,274.8,7999,9.98,12.34,5.8,101,2885
2021-02-22T09:30:00Z,216110,12.33,17.09,11.7,9.34,6.6,275.6,7999,9.98,12.64,5.8,101.8,2908
2021-02-22T09:35:00Z,216111,12.33,17.27,11.76,9.56,6.6,277,7999,9.96,12.96,5.8,102,2914
2021-02-22T09:40:00Z,216112,12.33,17.53,11.7,9.74,6.58,278.4,7999,10,13.28,5.8,102.2,2920
2021-02-22T09:45:00Z,216113,12.32,17.83,11.8,9.92,6.62,279.8,7999,9.98,13.64,5.8,103,2942
2021-02-22T09:50:00Z,216114,12.33,18.35,11.7,10.14,6.6,281.6,7999,10,14.04,5.8,104,2971
2021-02-22T09:55:00Z,216115,12.32,18.93,11.72,10.32,6.6,282.6,7999,10.04,14.44,5.84,104.6,2947
2021-02-22T10:00:00Z,216116,12.33,19.46,11.8,10.56,6.6,284,7999,10,14.86,5.8,105,2999
2021-02-22T10:05:00Z,216117,12.34,19.91,11.78,10.76,6.62,285.6,7999,10.02,15.24,5.82,105.6,2996
2021-02-22T10:10:00Z,216118,12.34,20.11,11.72,10.98,6.6,287.2,7999,10,15.64,5.8,106.2,3034
2021-02-22T10:15:00Z,216119,12.34,20.3,11.74,11.2,6.6,288.6,7999,10.08,15.92,5.88,107,2972
2021-02-22T10:20:00Z,216120,12.34,20.42,11.78,11.42,6.6,290.6,7999,10.06,16.2,5.86,107,2993
2021-02-22T10:25:00Z,216121,12.34,20.51,11.78,11.66,6.6,291.8,7999,10.08,16.52,5.88,107,2972
2021-02-22T10:30:00Z,216122,12.34,20.73,11.86,11.88,6.62,293.4,7999,10.06,16.76,5.86,107.8,3016
2021-02-22T10:35:00Z,216123,12.34,20.92,11.84,12.08,6.64,295.2,7999,10.08,17.08,5.88,108,3000
2021-02-22T10:40:00Z,216124,12.34,21.16,11.84,12.28,6.62,296.6,7999,10.1,17.36,5.9,109,3006
2021-02-22T10:45:00Z,216125,12.34,21.21,11.92,12.48,6.68,298,7999,10.1,17.62,5.9,109,3006
2021-02-22T10:50:00Z,216126,12.35,21.29,11.88,12.72,6.66,299.4,7999,10,17.86,5.8,109.2,3120
2021-02-22T10:55:00Z,216127,12.35,21.44,11.92,12.92,6.68,301.4,7999,10.04,18.12,5.84,109.8,3093
2021-02-22T11:00:00Z,216128,12.33,21.6,11.92,13.14,6.7,302.6,7999,10.08,18.44,5.88,110.8,3078
2021-02-22T11:05:00Z,216129,12.35,21.81,12,13.32,6.7,304,7999,10.04,18.78,5.84,111,3127
2021-02-22T11:10:00Z,216130,12.35,22.01,12,13.56,6.7,305.8,7999,10.08,19.06,5.88,111.6,3100
2021-02-22T11:15:00Z,216131,12.35,22.31,11.92,13.74,6.7,307,7999,10.1,19.38,5.9,112,3089
2021-02-22T11:20:00Z,216132,12.35,22.72,11.96,14,6.7,308.6,7999,10.08,19.74,5.88,112.4,3122
2021-02-22T11:25:00Z,216133,12.34,23.01,11.98,14.22,6.7,310,7999,10.14,20.04,5.9,113,3117
2021-02-22T11:30:00Z,216134,12.36,23.33,11.98,14.4,6.7,312.4,7999,10.16,20.36,5.9,114,3144
2021-02-22T11:35:00Z,216135,12.34,23.59,12,14.62,6.7,313.8,7999,10.14,20.68,5.9,114,3144
2021-02-22T11:40:00Z,216136,12.36,23.91,12.02,14.86,6.7,315.4,7999,10.18,20.98,5.9,115,3172
2021-02-22T11:45:00Z,216137,12.36,24.24,12.02,15.08,6.7,317,7999,10.2,21.22,5.9,115,3172
2021-02-22T11:50:00Z,216138,12.36,24.53,12,15.32,6.7,318.6,7999,10.2,21.48,5.9,115.6,3189
2021-02-22T11:55:00Z,216139,12.36,24.87,12.02,15.58,6.7,320.6,7999,10.2,21.72,5.9,116,3200
2021-02-22T12:00:00Z,216140,12.37,25.17,12.06,15.78,6.7,322,7999,10.14,21.98,5.9,116,3200
2021-02-22T12:05:00Z,216141,12.36,25.56,12.04,15.98,6.72,323.8,7999,10.16,22.22,5.9,116.6,3216
2021-02-22T12:10:00Z,216142,12.36,25.76,12.04,16.18,6.72,325,7999,10.18,22.48,5.9,117,3227
2021-02-22T12:15:00Z,216143,12.35,25.87,12.06,16.44,6.72,326.6,7999,10.14,22.68,5.9,117,3227
2021-02-22T12:20:00Z,216144,12.36,26.04,12.08,16.62,6.72,328.2,7999,10.2,22.84,5.9,117,3227
2021-02-22T12:25:00Z,216145,12.36,25.89,12.1,16.86,6.72,329.6,7999,10.18,22.98,5.9,117,3227
2021-02-22T12:30:00Z,216146,12.37,25.63,12.1,17.06,6.74,331.2,7999,10.2,23.04,5.9,117,3227
2021-02-22T12:35:00Z,216147,12.37,25.35,12.1,17.26,6.78,332.6,7999,10.16,23.06,5.9,117,3227
2021-02-22T12:40:00Z,216148,12.37,25.22,12.1,17.44,6.76,333.4,7999,10.18,23.1,5.9,117,3227
2021-02-22T12:45:00Z,216149,12.37,25.18,12.12,17.56,6.8,335,7999,10.16,23.14,5.9,117,3227
2021-02-22T12:50:00Z,216150,12.37,24.98,12.12,17.74,6.8,336,7999,10.2,23.14,5.9,117,3227
2021-02-22T12:55:00Z,216151,12.37,24.84,12.1,17.86,6.78,336.8,7999,10.14,23.1,5.9,117,3227
2021-02-22T13:00:00Z,216152,12.37,24.71,12.1,18.02,6.78,338.2,7999,10.18,23.1,5.9,117,3227
2021-02-22T13:05:00Z,216153,12.37,24.61,12.1,18.12,6.8,339,7999,10.18,23.04,5.9,117,3227
2021-02-22T13:10:00Z,216154,12.37,24.53,12.14,18.22,6.78,339.8,7999,10.18,23,5.9,116.6,3216
2021-02-22T13:15:00Z,216155,12.37,24.37,12.16,18.32,6.8,340.8,7999,10.16,23,5.9,116.2,3205
2021-02-22T13:20:00Z,216156,12.37,24.31,12.16,18.42,6.8,342,7999,10.16,22.98,5.9,116,3200
2021-02-22T13:25:00Z,216157,12.38,24.46,12.12,18.5,6.8,342,7999,10.1,23.02,5.9,116.6,3216
2021-02-22T13:30:00Z,216158,12.37,24.8,12.16,18.64,6.8,342.8,7999,10.14,23.08,5.9,117,3227
2021-02-22T13:35:00Z,216159,12.36,24.96,12.2,18.72,6.8,343.8,7999,10.14,23.16,5.9,117,3227
2021-02-22T13:40:00Z,216160,12.37,25.18,12.2,18.82,6.8,344.2,7999,10.14,23.28,5.9,117,3227
2021-02-22T13:45:00Z,216161,12.37,25.43,12.18,18.88,6.8,344.8,7999,10.16,23.38,5.9,117,3227
2021-02-22T13:50:00Z,216162,12.38,25.52,12.2,19,6.8,346,7999,10.12,23.44,5.9,117,3227
2021-02-22T13:55:00Z,216163,12.37,25.71,12.2,19.06,6.8,346.6,7999,10.14,23.54,5.9,117,3227
2021-02-22T14:00:00Z,216164,12.37,25.84,12.2,19.16,6.8,347.4,7999,10.12,23.62,5.9,117,3227
2021-02-22T14:05:00Z,216165,12.37,25.97,12.2,19.26,6.8,347.6,7999,10.1,23.7,5.9,117,3227
2021-02-22T14:10:00Z,216166,12.37,26.03,12.2,19.36,6.8,348.8,7999,10.12,23.76,5.9,117,3227
2021-02-22T14:15:00Z,216167,12.38,25.93,12.2,19.5,6.8,349.8,7999,10.1,23.78,5.88,117,3250
2021-02-22T14:20:00Z,216168,12.38,25.77,12.2,19.56,6.8,350.2,7999,10.1,23.64,5.9,116.8,3222
2021-02-22T14:25:00Z,216169,12.38,25.76,12.2,19.62,6.8,350.4,7999,10.1,23.6,5.9,116.8,3222
2021-02-22T14:30:00Z,216170,12.38,25.59,12.26,19.7,6.8,351.2,7999,10.1,23.58,5.9,116.2,3205
2021-02-22T14:35:00Z,216171,12.38,25.39,12.26,19.74,6.8,351.8,7999,10.1,23.42,5.9,116,3200
2021-02-22T14:40:00Z,216172,12.39,25.49,12.24,19.8,6.8,352.4,7999,10.1,23.4,5.9,116,3200
2021-02-22T14:45:00Z,216173,12.38,25.64,12.26,19.9,6.8,352.8,7999,10.1,23.38,5.9,116,3200
2021-02-22T14:50:00Z,216174,12.39,25.54,12.28,19.9,6.8,353,7999,10.06,23.32,5.86,116,3246
2021-02-22T14:55:00Z,216175,12.38,25.32,12.3,19.96,6.8,353.2,7999,10.06,23.2,5.86,115.4,3229
2021-02-22T15:00:00Z,216176,12.38,25.19,12.34,20,6.84,354,7999,10.08,23.04,5.88,115,3195
2021-02-22T15:05:00Z,216177,12.37,25.16,12.3,20.02,6.82,354,7999,10.1,22.96,5.9,115.2,3178
2021-02-22T15:10:00Z,216178,12.38,25.18,12.32,20.1,6.82,354.2,7999,10.04,22.84,5.84,115,3240
2021-02-22T15:15:00Z,216179,12.38,25.3,12.32,20.1,6.82,354.2,7999,10.06,22.72,5.86,115,3217
2021-02-22T15:20:00Z,216180,12.38,25.45,12.28,20.1,6.8,354.2,7999,10.06,22.62,5.86,115,3217
2021-02-22T15:25:00Z,216181,12.39,25.48,12.3,20.1,6.8,354.6,7999,10.02,22.48,5.82,115,3262
2021-02-22T15:30:00Z,216182,12.38,25.44,12.32,20.12,6.82,355,7999,10.1,22.34,5.9,115,3172
2021-02-22T15:35:00Z,216183,12.38,25.29,12.32,20.18,6.82,355.6,7999,10.06,22.14,5.86,115,3217
2021-02-22T15:40:00Z,216184,12.38,24.92,12.32,20.2,6.82,355.2,7999,10.04,21.94,5.84,114.4,3223
2021-02-22T15:45:00Z,216185,12.38,24.51,12.3,20.2,6.82,355.6,7999,10.04,21.74,5.84,114,3212
2021-02-22T15:50:00Z,216186,12.38,24.19,12.32,20.2,6.82,355.6,7999,10.02,21.56,5.82,113.8,3229
2021-02-22T15:55:00Z,216187,12.38,24.1,12.3,20.2,6.82,355.2,7999,10,21.36,5.8,113,3228
2021-02-22T16:00:00Z,216188,12.38,23.93,12.3,20.2,6.82,355.2,7999,10.02,21.16,5.82,112.8,3200
2021-02-22T16:05:00Z,216189,12.36,23.47,12.32,20.1,6.82,354.6,7999,9.98,20.96,5.8,112,3199
2021-02-22T16:10:00Z,216190,12.38,23.01,12.3,20.1,6.82,354.6,7999,9.98,20.76,5.8,112,3199
2021-02-22T16:15:00Z,216191,12.39,22.55,12.32,20.08,6.82,354,7999,9.96,20.56,5.8,111.4,3182
2021-02-22T16:20:00Z,216192,12.37,22.08,12.3,20,6.8,354,7999,9.94,20.34,5.8,111,3171
2021-02-22T16:25:00Z,216193,12.37,21.52,12.3,19.94,6.82,353.6,7999,9.94,20.14,5.8,110.4,3154
2021-02-22T16:30:00Z,216194,12.37,21.06,12.24,19.86,6.8,353,7999,9.9,19.94,5.8,110,3142
2021-02-22T16:35:00Z,216195,12.37,20.84,12.26,19.78,6.8,352.8,7999,9.94,19.72,5.8,109.2,3120
2021-02-22T16:40:00Z,216196,12.36,20.61,12.2,19.68,6.8,352,7999,9.92,19.54,5.8,109,3114
2021-02-22T16:45:00Z,216197,12.37,20.4,12.26,19.6,6.8,351,7999,9.98,19.36,5.8,109,3114
2021-02-22T16:50:00Z,216198,12.37,20.13,12.2,19.52,6.8,350.4,7999,9.92,19.18,5.8,108.4,3097
2021-02-22T16:55:00Z,216199,12.37,19.75,12.22,19.42,6.8,349.8,7999,9.86,19.02,5.78,108,3108
2021-02-22T17:00:00Z,216200,12.37,19.3,12.2,19.32,6.8,349,7999,9.86,18.78,5.8,107,3057
2021-02-22T17:05:00Z,216201,12.36,18.74,12.2,19.18,6.8,348,7999,9.92,18.58,5.8,107,3057
2021-02-22T17:10:00Z,216202,12.37,18.26,12.2,19.1,6.8,347.8,7999,9.88,18.38,5.78,107,3080
2021-02-22T17:15:00Z,216203,12.36,17.77,12.2,18.98,6.8,347,7999,9.84,18.12,5.78,106.2,3056
2021-02-22T17:20:00Z,216204,12.37,17.38,12.2,18.88,6.8,345.4,7999,9.8,17.92,5.76,106,3073
2021-02-22T17:25:00Z,216205,12.37,17.06,12.2,18.72,6.8,345,7999,9.82,17.74,5.76,105.2,3050
2021-02-22T17:30:00Z,216206,12.35,16.74,12.2,18.6,6.8,344.2,7999,9.82,17.56,5.74,105,3066
2021-02-22T17:35:00Z,216207,12.37,16.48,12.16,18.5,6.8,343,7999,9.84,17.38,5.76,105,3044
2021-02-22T17:40:00Z,216208,12.36,16.14,12.2,18.38,6.8,342,7999,9.76,17.22,5.7,105,3112
2021-02-22T17:45:00Z,216209,12.37,15.89,12.14,18.26,6.8,341.8,7999,9.8,17.02,5.74,104.4,3049
2021-02-22T17:50:00Z,216210,12.36,15.63,12.12,18.14,6.8,340.6,7999,9.82,16.84,5.76,104,3015
2021-02-22T17:55:00Z,216211,12.36,15.34,12.16,18.02,6.78,339.2,7999,9.72,16.64,5.7,104,3081
2021-02-22T18:00:00Z,216212,12.36,15.13,12.14,17.9,6.8,339,7999,9.74,16.46,5.72,103.4,3041
2021-02-22T18:05:00Z,216213,12.37,14.86,12.14,17.78,6.8,338.2,7999,9.78,16.32,5.78,103,2964
2021-02-22T18:10:00Z,216214,12.36,14.68,12.12,17.68,6.76,336.6,7999,9.76,16.16,5.76,102.6,2974
2021-02-22T18:15:00Z,216215,12.36,14.46,12.12,17.56,6.74,336,7999,9.74,16.02,5.7,102,3022
2021-02-22T18:20:00Z,216216,12.36,14.27,12.12,17.44,6.8,335.2,7999,9.74,15.84,5.7,102,3022
2021-02-22T18:25:00Z,216217,12.36,14.11,12.12,17.36,6.78,334.2,7999,9.72,15.72,5.72,102,3000
2021-02-22T18:30:00Z,216218,12.36,13.88,12.1,17.26,6.76,333.8,7999,9.78,15.56,5.72,102,3000
2021-02-22T18:35:00Z,216219,12.36,13.78,12.12,17.14,6.76,332.8,7999,9.7,15.4,5.7,101.8,3016
2021-02-22T18:40:00Z,216220,12.34,13.62,12.1,17.02,6.72,331.8,7999,9.76,15.28,5.7,101.6,3010
2021-02-22T18:45:00Z,216221,12.36,13.52,12.08,16.9,6.74,331,7999,9.78,15.16,5.7,101,2992
2021-02-22T18:50:00Z,216222,12.35,13.41,12.08,16.78,6.74,330.2,7999,9.7,15.04,5.7,100.8,2986
2021-02-22T18:55:00Z,216223,12.34,13.22,12.1,16.68,6.74,329.6,7999,9.72,14.92,5.7,100.4,2974
2021-02-22T19:00:00Z,216224,12.35,13.09,12.1,16.6,6.76,329,7999,9.72,14.78,5.7,100,2962
2021-02-22T19:05:00Z,216225,12.36,12.88,12.08,16.48,6.74,328,7999,9.7,14.66,5.7,100,2962
2021-02-22T19:10:00Z,216226,12.35,12.75,12.1,16.42,6.7,327,7999,9.7,14.56,5.7,100,2962
2021-02-22T19:15:00Z,216227,12.34,12.57,12.1,16.28,6.72,326.6,7999,9.64,14.42,5.7,100,2962
2021-02-22T19:20:00Z,216228,12.35,12.4,12.04,16.2,6.72,325.6,7999,9.62,14.26,5.7,100,2962
2021-02-22T19:25:00Z,216229,12.35,12.29,12.08,16.12,6.72,324.6,7999,9.68,14.18,5.7,99.6,2950
2021-02-22T19:30:00Z,216230,12.35,12.12,12.06,16.04,6.72,324,7999,9.74,14.08,5.7,99.6,2950
2021-02-22T19:35:00Z,216231,12.35,12.05,12.06,15.94,6.74,324,7999,9.64,14,5.7,99,2933
2021-02-22T19:40:00Z,216232,12.35,11.91,12.02,15.82,6.7,323.2,7999,9.6,13.84,5.7,99,2933
2021-02-22T19:45:00Z,216233,12.35,11.84,12.02,15.76,6.72,322,7999,9.6,13.82,5.7,99,2933
2021-02-22T19:50:00Z,216234,12.36,11.74,12.06,15.68,6.72,322,7999,9.7,13.7,5.7,99,2933
2021-02-22T19:55:00Z,216235,12.35,11.68,12.06,15.58,6.7,321.6,7999,9.7,13.6,5.7,99,2933
2021-02-22T20:00:00Z,216236,12.35,11.6,12.02,15.48,6.7,320.6,7999,9.64,13.56,5.7,98.4,2915
2021-02-22T20:05:00Z,216237,12.34,11.45,12.06,15.4,6.7,319.6,7999,9.62,13.4,5.7,98,2903
2021-02-22T20:10:00Z,216238,12.35,11.38,12.04,15.3,6.7,318.8,7999,9.6,13.32,5.7,98,2903
2021-02-22T20:15:00Z,216239,12.34,11.27,12.04,15.22,6.72,318.4,7999,9.66,13.24,5.7,98,2903
2021-02-22T20:20:00Z,216240,12.34,11.21,12.04,15.18,6.7,317.6,7999,9.68,13.18,5.7,98,2903
2021-02-22T20:25:00Z,216241,12.34,11.13,12.02,15.1,6.7,317.2,7999,9.6,13.1,5.64,98,2970
2021-02-22T20:30:00Z,216242,12.35,11,12.04,15,6.7,317,7999,9.6,13,5.66,97.6,2936
2021-02-22T20:35:00Z,216243,12.34,10.94,12.02,14.92,6.7,316,7999,9.6,12.9,5.7,97.4,2886
2021-02-22T20:40:00Z,216244,12.35,10.84,12.06,14.88,6.72,315.2,7999,9.6,12.84,5.66,97.2,2924
2021-02-22T20:45:00Z,216245,12.34,10.76,12.02,14.8,6.7,315,7999,9.6,12.76,5.64,97,2940
2021-02-22T20:50:00Z,216246,12.34,10.66,12.02,14.7,6.7,314.8,7999,9.6,12.7,5.62,97,2962
2021-02-22T20:55:00Z,216247,12.35,10.52,12,14.62,6.7,314,7999,9.64,12.6,5.7,97,2874
2021-02-22T21:00:00Z,216248,12.34,10.48,12,14.58,6.7,313.4,7999,9.62,12.48,5.62,97,2962
2021-02-22T21:05:00Z,216249,12.35,10.36,12.02,14.48,6.7,313,7999,9.6,12.42,5.64,96.8,2934
2021-02-22T21:10:00Z,216250,12.34,10.29,12,14.44,6.7,312.8,7999,9.6,12.3,5.68,96.8,2890
2021-02-22T21:15:00Z,216251,12.34,10.16,12,14.38,6.7,312.4,7999,9.6,12.24,5.64,96.6,2928
2021-02-22T21:20:00Z,216252,12.34,10.07,12.02,14.26,6.7,311.4,7999,9.62,12.18,5.62,96,2931
2021-02-22T21:25:00Z,216253,12.34,10.03,11.98,14.22,6.7,310.8,7999,9.64,12.1,5.68,96,2866
2021-02-22T21:30:00Z,216254,12.35,9.93,12.02,14.16,6.7,310,7999,9.6,12.08,5.62,96,2931
2021-02-22T21:35:00Z,216255,12.34,9.89,12,14.08,6.7,310,7999,9.6,11.98,5.6,96,2953
2021-02-22T21:40:00Z,216256,12.34,9.76,12,14.02,6.7,310,7999,9.64,11.92,5.68,96,2866
2021-02-22T21:45:00Z,216257,12.34,9.64,11.98,13.94,6.7,309.4,7999,9.62,11.86,5.68,96,2866
2021-02-22T21:50:00Z,216258,12.34,9.57,12.02,13.9,6.7,308.2,7999,9.58,11.78,5.62,95.4,2913
2021-02-22T21:55:00Z,216259,12.34,9.47,11.98,13.84,6.7,308,7999,9.6,11.7,5.6,95.8,2947
2021-02-22T22:00:00Z,216260,12.33,9.47,11.96,13.76,6.7,307.4,7999,9.6,11.62,5.62,95.2,2907
2021-02-22T22:05:00Z,216261,12.33,9.37,12.02,13.7,6.7,307.2,7999,9.6,11.56,5.66,95,2858
2021-02-22T22:10:00Z,216262,12.33,9.36,11.94,13.64,6.68,306.8,7999,9.6,11.46,5.66,95,2858
2021-02-22T22:15:00Z,216263,12.33,9.3,12,13.6,6.7,306,7999,9.64,11.36,5.7,95,2814
2021-02-22T22:20:00Z,216264,12.32,9.22,12,13.52,6.7,306,7999,9.62,11.3,5.68,95,2836
2021-02-22T22:25:00Z,216265,12.33,9.15,12.04,13.4,6.7,305.8,7999,9.58,11.22,5.64,95,2879
2021-02-22T22:30:00Z,216266,12.33,8.99,12,13.4,6.7,304.2,7999,9.58,11.14,5.64,94.8,2873
2021-02-22T22:35:00Z,216267,12.33,8.91,12.06,13.3,6.7,304,7999,9.58,11.06,5.62,94,2871
2021-02-22T22:40:00Z,216268,12.33,8.81,11.98,13.24,6.7,304,7999,9.58,10.98,5.62,94,2871
2021-02-22T22:45:00Z,216269,12.35,8.66,11.94,13.18,6.7,303.4,7999,9.6,10.88,5.6,94.2,2898
2021-02-22T22:50:00Z,216270,12.33,8.57,11.92,13.1,6.68,302.6,7999,9.58,10.8,5.62,94,2871
2021-02-22T22:55:00Z,216271,12.31,8.42,11.94,13.02,6.7,302,7999,9.6,10.68,5.68,94,2806
2021-02-22T23:00:00Z,216272,12.33,8.33,11.98,13,6.7,302,7999,9.62,10.62,5.66,94,2828
2021-02-22T23:05:00Z,216273,12.33,8.21,11.88,12.92,6.68,302,7999,9.56,10.52,5.62,94,2871
2021-02-22T23:10:00Z,216274,12.33,8.11,11.96,12.88,6.7,301,7999,9.52,10.42,5.62,94,2871
2021-02-22T23:15:00Z,216275,12.33,8.04,11.88,12.8,6.66,300.2,7999,9.52,10.38,5.6,94,2892
2021-02-22T23:20:00Z,216276,12.32,7.923,11.94,12.74,6.7,300,7999,9.58,10.3,5.62,94,2871
2021-02-22T23:25:00Z,216277,12.33,7.893,11.96,12.7,6.7,299.6,7999,9.6,10.24,5.6,93.6,2880
2021-02-22T23:30:00Z,216278,12.34,7.815,12,12.6,6.7,298.6,7999,9.5,10.18,5.6,93.2,2867
2021-02-22T23:35:00Z,216279,12.33,7.766,11.92,12.52,6.68,298,7999,9.54,10.1,5.6,93.4,2873
2021-02-22T23:40:00Z,216280,12.33,7.743,11.9,12.46,6.66,298,7999,9.52,10,5.6,93.2,2867
2021-02-22T23:45:00Z,216281,12.33,7.672,12,12.4,6.7,298,7999,9.58,9.9,5.6,93,2861
2021-02-22T23:50:00Z,216282,12.33,7.66,11.88,12.34,6.68,297.6,7999,9.56,9.9,5.6,93,2861
2021-02-22T23:55:00Z,216283,12.31,7.582,11.92,12.3,6.7,296.8,7999,9.5,9.8,5.6,92.8,2855
2021-02-23T00:00:00Z,216284,12.32,7.529,11.98,12.2,6.7,296,7999,9.56,9.74,5.6,92.6,2849
2021-02-23T00:05:00Z,216285,12.32,7.495,11.98,12.16,6.7,296,7999,9.56,9.7,5.6,92.8,2855
2021-02-23T00:10:00Z,216286,12.32,7.412,11.96,12.1,6.7,296,7999,9.5,9.6,5.6,92.6,2849
2021-02-23T00:15:00Z,216287,12.32,7.387,11.94,12.04,6.7,295.4,7999,9.56,9.58,5.6,92.2,2836
2021-02-23T00:20:00Z,216288,12.32,7.287,11.94,12,6.68,294.6,7999,9.5,9.5,5.6,92,2830
2021-02-23T00:25:00Z,216289,12.32,7.249,11.84,11.96,6.64,294,7999,9.5,9.48,5.6,92,2830
2021-02-23T00:30:00Z,216290,12.32,7.218,11.82,11.9,6.62,294,7999,9.48,9.4,5.6,92,2830
2021-02-23T00:35:00Z,216291,12.32,7.171,11.82,11.82,6.62,293.6,7999,9.48,9.36,5.6,92,2830
2021-02-23T00:40:00Z,216292,12.32,7.17,11.84,11.74,6.64,293,7999,9.48,9.28,5.6,92,2830
2021-02-23T00:45:00Z,216293,12.3,7.099,11.94,11.7,6.7,292.8,7999,9.5,9.22,5.6,92,2830
2021-02-23T00:50:00Z,216294,12.32,7.129,11.86,11.68,6.66,292,7999,9.48,9.16,5.6,92,2830
2021-02-23T00:55:00Z,216295,12.32,7.087,11.9,11.62,6.66,292,7999,9.44,9.12,5.6,92,2830
2021-02-23T01:00:00Z,216296,12.32,7.06,11.88,11.58,6.66,291.2,7999,9.5,9.1,5.6,92,2830
2021-02-23T01:05:00Z,216297,12.32,7.018,11.88,11.5,6.66,291,7999,9.52,9.06,5.6,92,2830
2021-02-23T01:10:00Z,216298,12.33,6.919,11.94,11.44,6.68,291,7999,9.46,9,5.6,92,2830
2021-02-23T01:15:00Z,216299,12.32,6.914,11.86,11.4,6.66,291,7999,9.46,8.9,5.6,91.6,2818
2021-02-23T01:20:00Z,216300,12.3,6.834,11.8,11.32,6.62,290.4,7999,9.46,8.88,5.6,92,2830
2021-02-23T01:25:00Z,216301,12.32,6.828,11.9,11.3,6.66,289.6,7999,9.44,8.8,5.6,91.8,2824
2021-02-23T01:30:00Z,216302,12.32,6.791,11.9,11.22,6.68,289.2,7999,9.44,8.76,5.6,91.4,2812
2021-02-23T01:35:00Z,216303,12.32,6.723,11.86,11.2,6.64,289,7999,9.46,8.72,5.6,91.2,2806
2021-02-23T01:40:00Z,216304,12.32,6.719,11.86,11.12,6.66,288.6,7999,9.42,8.64,5.6,91,2800
2021-02-23T01:45:00Z,216305,12.31,6.618,11.92,11.1,6.68,288,7999,9.5,8.6,5.6,91,2800
2021-02-23T01:50:00Z,216306,12.32,6.585,11.8,11.02,6.6,288,7999,9.46,8.56,5.6,91,2800
2021-02-23T01:55:00Z,216307,12.3,6.507,11.8,11,6.6,287.8,7999,9.54,8.5,5.6,91,2800
2021-02-23T02:00:00Z,216308,12.32,6.398,11.84,10.94,6.64,287.2,7999,9.44,8.44,5.6,91,2800
2021-02-23T02:05:00Z,216309,12.31,6.314,11.78,10.9,6.6,287,7999,9.46,8.4,5.6,90.8,2794
2021-02-23T02:10:00Z,216310,12.33,6.189,11.84,10.86,6.64,286.8,7999,9.44,8.34,5.6,90.6,2788
2021-02-23T02:15:00Z,216311,12.32,6.145,11.76,10.8,6.6,285.8,7999,9.42,8.3,5.6,90.2,2775
2021-02-23T02:20:00Z,216312,12.32,6.053,11.86,10.8,6.66,285,7999,9.48,8.24,5.6,90,2769
2021-02-23T02:25:00Z,216313,12.31,6.019,11.84,10.7,6.64,285,7999,9.42,8.2,5.6,90,2769
2021-02-23T02:30:00Z,216314,12.31,5.958,11.86,10.64,6.66,285,7999,9.4,8.14,5.6,90,2769
2021-02-23T02:35:00Z,216315,12.31,5.918,11.86,10.6,6.66,285,7999,9.42,8.1,5.6,90,2769
2021-02-23T02:40:00Z,216316,12.31,5.902,11.86,10.58,6.64,284.8,7999,9.44,8.04,5.6,90,2769
2021-02-23T02:45:00Z,216317,12.32,5.816,11.82,10.5,6.62,284.4,7999,9.4,8,5.6,90,2769
2021-02-23T02:50:00Z,216318,12.31,5.806,11.8,10.5,6.6,283.2,7999,9.42,7.94,5.6,90,2769
2021-02-23T02:55:00Z,216319,12.31,5.735,11.84,10.42,6.62,283.2,7999,9.42,7.92,5.6,90,2769
2021-02-23T03:00:00Z,216320,12.31,5.675,11.82,10.4,6.64,283,7999,9.42,7.88,5.6,90,2769
2021-02-23T03:05:00Z,216321,12.31,5.681,11.82,10.36,6.62,283,7999,9.44,7.86,5.6,90,2769
2021-02-23T03:10:00Z,216322,12.32,5.618,11.82,10.3,6.64,283,7999,9.42,7.8,5.6,90,2769
2021-02-23T03:15:00Z,216323,12.31,5.68,11.84,10.26,6.64,282,7999,9.4,7.8,5.6,90,2769
2021-02-23T03:20:00Z,216324,12.29,5.758,11.7,10.22,6.58,282,7999,9.4,7.74,5.6,90,2769
2021-02-23T03:25:00Z,216325,12.31,5.911,11.76,10.18,6.6,281.8,7999,9.42,7.74,5.6,90,2769
2021-02-23T03:30:00Z,216326,12.31,6.113,11.74,10.18,6.6,281.8,7999,9.42,7.78,5.6,90,2769
2021-02-23T03:35:00Z,216327,12.3,6.261,11.68,10.1,6.56,281.4,7999,9.4,7.84,5.6,90,2769
2021-02-23T03:40:00Z,216328,12.31,6.481,11.86,10.08,6.66,280.8,7999,9.42,7.86,5.6,90,2769
2021-02-23T03:45:00Z,216329,12.3,6.626,11.84,10.06,6.64,280.6,7999,9.4,7.88,5.6,90,2769
2021-02-23T03:50:00Z,216330,12.31,6.783,11.82,10.04,6.62,280.4,7999,9.4,7.9,5.6,90,2769
2021-02-23T03:55:00Z,216331,12.31,6.939,11.76,10,6.6,280,7999,9.46,7.94,5.6,90,2769
2021-02-23T04:00:00Z,216332,12.29,7.039,11.8,10,6.64,280,7999,9.46,7.98,5.6,90,2769
2021-02-23T04:05:00Z,216333,12.31,7.209,11.84,9.94,6.62,280.2,7999,9.42,7.98,5.6,90,2769
2021-02-23T04:10:00Z,216334,12.32,7.273,11.84,9.9,6.64,280,7999,9.44,8,5.6,90,2769
2021-02-23T04:15:00Z,216335,12.31,7.448,11.82,9.9,6.62,280,7999,9.4,8,5.6,90,2769
2021-02-23T04:20:00Z,216336,12.31,7.588,11.82,9.9,6.64,280,7999,9.42,8.02,5.6,90,2769
2021-02-23T04:25:00Z,216337,12.31,7.7,11.82,9.9,6.66,280,7999,9.4,8.1,5.6,90,2769
2021-02-23T04:30:00Z,216338,12.31,7.831,11.76,9.9,6.62,280,7999,9.42,8.1,5.6,90,2769
2021-02-23T04:35:00Z,216339,12.3,7.872,11.84,9.9,6.64,280,7999,9.46,8.1,5.6,90,2769
2021-02-23T04:40:00Z,216340,12.31,7.983,11.86,9.9,6.66,280,7999,9.42,8.12,5.6,90,2769
2021-02-23T04:45:00Z,216341,12.31,8.1,11.72,9.9,6.6,280,7999,9.4,8.14,5.6,90,2769
2021-02-23T04:50:00Z,216342,12.32,8.14,11.78,9.86,6.6,279.8,7999,9.42,8.18,5.6,90,2769
2021-02-23T04:55:00Z,216343,12.31,8.25,11.74,9.88,6.6,279.8,7999,9.42,8.2,5.6,90,2769
2021-02-23T05:00:00Z,216344,12.31,8.26,11.76,9.84,6.58,279.6,7999,9.4,8.2,5.6,90,2769
2021-02-23T05:05:00Z,216345,12.31,8.37,11.78,9.82,6.62,279.8,7999,9.42,8.22,5.6,90,2769
2021-02-23T05:10:00Z,216346,12.31,8.47,11.8,9.82,6.64,279.4,7999,9.4,8.3,5.6,90,2769
2021-02-23T05:15:00Z,216347,12.29,8.5,11.74,9.82,6.58,279.8,7999,9.4,8.3,5.6,90,2769
2021-02-23T05:20:00Z,216348,12.31,8.62,11.8,9.84,6.62,280,7999,9.4,8.32,5.6,90,2769
2021-02-23T05:25:00Z,216349,12.29,8.63,11.74,9.8,6.6,279.4,7999,9.46,8.4,5.6,90,2769
2021-02-23T05:30:00Z,216350,12.31,8.73,11.76,9.82,6.6,279.8,7999,9.44,8.4,5.6,90.2,2775
2021-02-23T05:35:00Z,216351,12.3,8.78,11.78,9.8,6.6,279.6,7999,9.4,8.4,5.6,90.2,2775
2021-02-23T05:40:00Z,216352,12.31,8.86,11.76,9.82,6.6,279.6,7999,9.4,8.48,5.6,90.4,2781
2021-02-23T05:45:00Z,216353,12.31,8.99,11.72,9.84,6.6,280,7999,9.42,8.52,5.6,91,2800
2021-02-23T05:50:00Z,216354,12.31,9.08,11.76,9.86,6.6,279.8,7999,9.44,8.6,5.6,90.8,2794
2021-02-23T05:55:00Z,216355,12.31,9.23,11.8,9.9,6.62,280,7999,9.4,8.62,5.6,90.8,2794
2021-02-23T06:00:00Z,216356,12.31,9.31,11.72,9.9,6.58,280,7999,9.46,8.7,5.6,91,2800
2021-02-23T06:05:00Z,216357,12.31,9.35,11.76,9.9,6.6,280,7999,9.4,8.72,5.6,91,2800
2021-02-23T06:10:00Z,216358,12.31,9.4,11.8,9.9,6.6,280,7999,9.42,8.78,5.6,91,2800
2021-02-23T06:15:00Z,216359,12.3,9.35,11.82,9.9,6.62,280,7999,9.4,8.8,5.6,91,2800
2021-02-23T06:20:00Z,216360,12.31,9.35,11.82,9.9,6.62,280,7999,9.4,8.8,5.6,91,2800
2021-02-23T06:25:00Z,216361,12.3,9.3,11.82,9.9,6.62,280,7999,9.52,8.8,5.6,91,2800
2021-02-23T06:30:00Z,216362,12.31,9.29,11.76,9.9,6.6,280,7999,9.46,8.8,5.6,90.8,2794
2021-02-23T06:35:00Z,216363,12.31,9.32,11.74,9.92,6.6,280,7999,9.48,8.8,5.6,91,2800
2021-02-23T06:40:00Z,216364,12.29,9.32,11.76,9.92,6.6,280,7999,9.44,8.8,5.6,91,2800
2021-02-23T06:45:00Z,216365,12.31,9.41,11.76,9.98,6.6,280,7999,9.42,8.88,5.6,91,2800
2021-02-23T06:50:00Z,216366,12.3,9.45,11.8,9.98,6.62,280,7999,9.44,8.88,5.6,91,2800
2021-02-23T06:55:00Z,216367,12.31,9.54,11.78,9.98,6.6,280,7999,9.46,8.9,5.6,91,2800
2021-02-23T07:00:00Z,216368,12.31,9.67,11.78,10,6.6,280,7999,9.44,8.96,5.6,91,2800
2021-02-23T07:05:00Z,216369,12.31,9.79,11.7,10,6.58,280,7999,9.46,9.04,5.6,91.2,2806
2021-02-23T07:10:00Z,216370,12.31,10.02,11.72,10,6.58,280,7999,9.46,9.1,5.6,91.8,2824
2021-02-23T07:15:00Z,216371,12.32,10.23,11.72,10.04,6.6,280,7999,9.42,9.24,5.6,92,2830
2021-02-23T07:20:00Z,216372,12.31,10.55,11.72,10.04,6.6,280.2,7999,9.46,9.4,5.6,92,2830
2021-02-23T07:25:00Z,216373,12.31,10.88,11.8,10.08,6.6,280.6,7999,9.44,9.54,5.6,92,2830
2021-02-23T07:30:00Z,216374,12.31,11.15,11.72,10.1,6.6,281,7999,9.46,9.74,5.6,92,2830
2021-02-23T07:35:00Z,216375,12.31,11.49,11.78,10.14,6.6,281.2,7999,9.44,9.86,5.6,92.4,2842
2021-02-23T07:40:00Z,216376,12.31,11.76,11.8,10.18,6.6,282,7999,9.42,10.06,5.6,92.8,2855
2021-02-23T07:45:00Z,216377,12.32,12.12,11.78,10.22,6.64,282,7999,9.48,10.28,5.6,93,2861
2021-02-23T07:50:00Z,216378,12.31,12.48,11.72,10.3,6.58,282.8,7999,9.48,10.44,5.6,93.4,2873
2021-02-23T07:55:00Z,216379,12.33,12.82,11.76,10.36,6.62,283,7999,9.58,10.7,5.64,94,2849
2021-02-23T08:00:00Z,216380,12.32,13.21,11.74,10.42,6.6,283,7999,9.52,10.9,5.6,94,2892
2021-02-23T08:05:00Z,216381,12.32,13.51,11.78,10.5,6.62,283.6,7999,9.48,11.12,5.6,94,2892
2021-02-23T08:10:00Z,216382,12.32,13.88,11.76,10.58,6.6,284.4,7999,9.58,11.4,5.6,94,2892
2021-02-23T08:15:00Z,216383,12.31,14.18,11.8,10.64,6.62,285,7999,9.54,11.68,5.6,94.6,2911
2021-02-23T08:20:00Z,216384,12.32,14.51,11.8,10.76,6.62,285.2,7999,9.5,11.92,5.6,95,2923
2021-02-23T08:25:00Z,216385,12.32,14.89,11.76,10.86,6.6,286,7999,9.5,12.2,5.6,95.2,2929
2021-02-23T08:30:00Z,216386,12.32,15.3,11.84,10.96,6.64,287.2,7999,9.58,12.52,5.62,95.8,2925
2021-02-23T08:35:00Z,216387,12.32,15.82,11.88,11.08,6.66,287.8,7999,9.58,12.9,5.6,96.4,2965
2021-02-23T08:40:00Z,216388,12.32,16.32,11.9,11.2,6.68,289,7999,9.58,13.3,5.6,97,2984
2021-02-23T08:45:00Z,216389,12.32,16.8,11.88,11.36,6.66,289.8,7999,9.54,13.74,5.6,97.4,2996
2021-02-23T08:50:00Z,216390,12.32,17.17,11.9,11.52,6.68,291,7999,9.6,14.08,5.6,98,3015
2021-02-23T08:55:00Z,216391,12.32,17.35,11.8,11.66,6.6,292.2,7999,9.6,14.32,5.68,98,2925
2021-02-23T09:00:00Z,216392,12.32,17.5,11.92,11.86,6.68,293.2,7999,9.62,14.62,5.68,98,2925
2021-02-23T09:05:00Z,216393,12.32,17.52,11.84,12.02,6.64,294.2,7999,9.66,14.82,5.7,98.2,2909
2021-02-23T09:10:00Z,216394,12.33,17.58,11.9,12.16,6.68,295.6,7999,9.62,15,5.68,98.8,2950
2021-02-23T09:15:00Z,216395,12.32,17.66,11.98,12.3,6.7,296.4,7999,9.6,15.2,5.7,99,2933
2021-02-23T09:20:00Z,216396,12.33,17.71,11.92,12.48,6.68,297.6,7999,9.6,15.36,5.68,99,2956
2021-02-23T09:25:00Z,216397,12.33,17.82,11.94,12.64,6.68,298.2,7999,9.64,15.58,5.7,99,2933
2021-02-23T09:30:00Z,216398,12.34,17.87,11.88,12.76,6.68,299.4,7999,9.6,15.7,5.7,99.2,2939
2021-02-23T09:35:00Z,216399,12.33,17.97,11.92,12.92,6.7,300.6,7999,9.64,15.94,5.7,99.6,2950
2021-02-23T09:40:00Z,216400,12.33,18.07,11.94,13.04,6.68,301.8,7999,9.64,16.08,5.68,100,2985
2021-02-23T09:45:00Z,216401,12.31,18.18,11.9,13.18,6.68,302,7999,9.66,16.28,5.7,100,2962
2021-02-23T09:50:00Z,216402,12.33,18.35,11.86,13.32,6.66,303.2,7999,9.64,16.48,5.7,100,2962
2021-02-23T09:55:00Z,216403,12.32,18.45,11.92,13.46,6.68,304.2,7999,9.66,16.64,5.7,100,2962
2021-02-23T10:00:00Z,216404,12.33,18.64,11.96,13.64,6.7,305.2,7999,9.68,16.88,5.7,100.4,2974
2021-02-23T10:05:00Z,216405,12.33,18.79,12.02,13.74,6.7,306.2,7999,9.68,17.06,5.7,101,2992
2021-02-23T10:10:00Z,216406,12.33,18.96,11.98,13.88,6.7,307,7999,9.68,17.28,5.7,101.2,2998
2021-02-23T10:15:00Z,216407,12.33,19.15,11.96,13.98,6.7,308,7999,9.68,17.5,5.7,101.8,3016
2021-02-23T10:20:00Z,216408,12.32,19.26,11.94,14.14,6.7,309.2,7999,9.62,17.7,5.68,102,3045
2021-02-23T10:25:00Z,216409,12.33,19.46,11.98,14.3,6.7,310,7999,9.7,17.88,5.68,102,3045
2021-02-23T10:30:00Z,216410,12.33,19.62,11.98,14.42,6.7,310.8,7999,9.64,18.1,5.7,102,3022
2021-02-23T10:35:00Z,216411,12.33,19.82,11.96,14.58,6.7,312.6,7999,9.68,18.3,5.7,102,3022
2021-02-23T10:40:00Z,216412,12.33,20.01,12,14.74,6.7,313,7999,9.68,18.56,5.7,102.8,3045
2021-02-23T10:45:00Z,216413,12.34,20.16,12.02,14.86,6.7,314.2,7999,9.64,18.74,5.7,103,3051
2021-02-23T10:50:00Z,216414,12.33,20.37,12,15,6.7,315.2,7999,9.68,18.96,5.7,103.2,3057
2021-02-23T10:55:00Z,216415,12.32,20.49,11.98,15.16,6.7,316,7999,9.68,19.14,5.7,103.8,3075
2021-02-23T11:00:00Z,216416,12.34,20.64,12.04,15.32,6.7,317.4,7999,9.7,19.34,5.7,104,3081
2021-02-23T11:05:00Z,216417,12.34,20.81,12.02,15.44,6.7,318.4,7999,9.72,19.52,5.7,104,3081
2021-02-23T11:10:00Z,216418,12.35,20.95,12.06,15.64,6.7,319.4,7999,9.74,19.72,5.7,104,3081
2021-02-23T11:15:00Z,216419,12.34,21.17,12.04,15.76,6.7,320.8,7999,9.72,19.94,5.7,104.8,3105
2021-02-23T11:20:00Z,216420,12.33,21.29,12.1,15.9,6.7,321.8,7999,9.74,20.14,5.7,105,3111
2021-02-23T11:25:00Z,216421,12.34,21.46,12.02,16.08,6.7,323.2,7999,9.76,20.32,5.7,105,3111
2021-02-23T11:30:00Z,216422,12.33,21.65,12.06,16.2,6.72,324,7999,9.72,20.5,5.7,105,3111
2021-02-23T11:35:00Z,216423,12.34,21.87,12.06,16.34,6.7,324.4,7999,9.76,20.7,5.7,105,3111
2021-02-23T11:40:00Z,216424,12.34,22.14,12.08,16.5,6.76,326,7999,9.78,20.94,5.7,105.6,3128
2021-02-23T11:45:00Z,216425,12.34,22.33,12.08,16.66,6.7,326.8,7999,9.72,21.12,5.7,106,3140
2021-02-23T11:50:00Z,216426,12.34,22.54,12.08,16.82,6.7,328.2,7999,9.78,21.36,5.7,106.2,3146
2021-02-23T11:55:00Z,216427,12.33,22.69,12.08,16.98,6.72,329.4,7999,9.8,21.52,5.7,106.6,3158
2021-02-23T12:00:00Z,216428,12.34,22.9,12.1,17.14,6.74,330.6,7999,9.74,21.72,5.7,107,3170
2021-02-23T12:05:00Z,216429,12.34,23.11,12.1,17.28,6.74,331.6,7999,9.76,21.92,5.7,107,3170
2021-02-23T12:10:00Z,216430,12.35,23.21,12.08,17.44,6.78,332.6,7999,9.74,22.06,5.7,107,3170
2021-02-23T12:15:00Z,216431,12.35,23.36,12.1,17.6,6.76,333.6,7999,9.74,22.2,5.7,107,3170
2021-02-23T12:20:00Z,216432,12.33,23.45,12.1,17.76,6.8,334.8,7999,9.72,22.4,5.7,107,3170
2021-02-23T12:25:00Z,216433,12.35,23.57,12.12,17.88,6.78,335.8,7999,9.74,22.54,5.7,107,3170
2021-02-23T12:30:00Z,216434,12.35,23.75,12.1,18.02,6.78,336.2,7999,9.74,22.68,5.7,107.6,3188
2021-02-23T12:35:00Z,216435,12.34,23.86,12.1,18.14,6.76,338.2,7999,9.74,22.82,5.72,108,3177
2021-02-23T12:40:00Z,216436,12.35,23.99,12.1,18.28,6.8,339,7999,9.72,22.98,5.7,108,3200
2021-02-23T12:45:00Z,216437,12.36,24.08,12.1,18.46,6.78,339.6,7999,9.76,23.14,5.7,108.2,3206
2021-02-23T12:50:00Z,216438,12.35,24.26,12.14,18.62,6.8,341.4,7999,9.76,23.26,5.7,108.2,3206
2021-02-23T12:55:00Z,216439,12.35,24.42,12.14,18.76,6.8,342,7999,9.7,23.34,5.7,108.8,3223
2021-02-23T13:00:00Z,216440,12.34,24.42,12.2,18.88,6.8,343,7999,9.74,23.46,5.7,108.4,3212
2021-02-23T13:05:00Z,216441,12.35,24.45,12.16,18.98,6.8,344,7999,9.74,23.5,5.7,108.4,3212
2021-02-23T13:10:00Z,216442,12.34,24.36,12.16,19.1,6.8,344.8,7999,9.72,23.5,5.7,108,3200
2021-02-23T13:15:00Z,216443,12.35,24.34,12.2,19.22,6.8,345.2,7999,9.7,23.5,5.7,108,3200
2021-02-23T13:20:00Z,216444,12.35,24.48,12.2,19.38,6.8,346.8,7999,9.7,23.5,5.7,108,3200
2021-02-23T13:25:00Z,216445,12.35,24.54,12.2,19.46,6.8,347.2,7999,9.7,23.58,5.7,108,3200
2021-02-23T13:30:00Z,216446,12.35,24.64,12.18,19.56,6.8,347.8,7999,9.7,23.6,5.7,108,3200
2021-02-23T13:35:00Z,216447,12.35,24.5,12.2,19.64,6.8,348.4,7999,9.7,23.6,5.7,108,3200
2021-02-23T13:40:00Z,216448,12.35,24.15,12.2,19.72,6.8,349.2,7999,9.7,23.52,5.7,107,3170
2021-02-23T13:45:00Z,216449,12.35,23.7,12.2,19.8,6.8,350,7999,9.7,23.3,5.7,107,3170
2021-02-23T13:50:00Z,216450,12.36,23.35,12.2,19.88,6.8,350.4,7999,9.68,23.06,5.7,106.6,3158
2021-02-23T13:55:00Z,216451,12.35,23.1,12.22,19.9,6.8,350,7999,9.64,22.78,5.7,106,3140
2021-02-23T14:00:00Z,216452,12.34,22.8,12.2,19.9,6.8,350.6,7999,9.68,22.6,5.7,105.8,3134
2021-02-23T14:05:00Z,216453,12.35,22.61,12.2,19.9,6.8,350.4,7999,9.64,22.4,5.68,105.2,3141
2021-02-23T14:10:00Z,216454,12.36,22.4,12.2,19.9,6.8,350.6,7999,9.6,22.2,5.68,105,3135
2021-02-23T14:15:00Z,216455,12.35,22.25,12.2,19.9,6.8,350.6,7999,9.66,22.04,5.7,105,3111
2021-02-23T14:20:00Z,216456,12.35,22.15,12.2,19.9,6.8,350,7999,9.68,21.88,5.7,105,3111
2021-02-23T14:25:00Z,216457,12.36,21.99,12.2,19.9,6.8,350,7999,9.68,21.76,5.7,105,3111
2021-02-23T14:30:00Z,216458,12.35,21.92,12.2,19.82,6.8,350,7999,9.68,21.62,5.7,104.6,3099
2021-02-23T14:35:00Z,216459,12.35,21.9,12.2,19.78,6.8,350,7999,9.68,21.48,5.7,104.4,3093
2021-02-23T14:40:00Z,216460,12.35,22.16,12.2,19.8,6.8,350,7999,9.7,21.42,5.7,104.6,3099
2021-02-23T14:45:00Z,216461,12.35,22.56,12.2,19.7,6.8,349.8,7999,9.62,21.48,5.68,105,3135
2021-02-23T14:50:00Z,216462,12.36,22.82,12.2,19.7,6.8,349.4,7999,9.64,21.54,5.66,105,3159
2021-02-23T14:55:00Z,216463,12.35,23.17,12.2,19.7,6.8,349.2,7999,9.62,21.6,5.66,105,3159
2021-02-23T15:00:00Z,216464,12.36,23.48,12.2,19.7,6.8,349.6,7999,9.62,21.62,5.7,105,3111
2021-02-23T15:05:00Z,216465,12.35,23.78,12.18,19.7,6.8,349.6,7999,9.6,21.7,5.7,105,3111
2021-02-23T15:10:00Z,216466,12.35,23.98,12.2,19.7,6.8,350,7999,9.58,21.7,5.62,105,3206
2021-02-23T15:15:00Z,216467,12.34,24.07,12.2,19.7,6.8,350,7999,9.6,21.7,5.66,105,3159
2021-02-23T15:20:00Z,216468,12.35,24.21,12.22,19.7,6.8,350,7999,9.64,21.7,5.66,105,3159
2021-02-23T15:25:00Z,216469,12.35,24.16,12.2,19.78,6.8,350.2,7999,9.6,21.6,5.64,105,3182
2021-02-23T15:30:00Z,216470,12.36,24.16,12.2,19.8,6.8,350,7999,9.52,21.54,5.62,105,3206
2021-02-23T15:35:00Z,216471,12.35,24.13,12.2,19.8,6.8,350.4,7999,9.6,21.46,5.62,104.6,3194
2021-02-23T15:40:00Z,216472,12.36,24,12.2,19.88,6.8,350.2,7999,9.58,21.32,5.6,104.4,3212
2021-02-23T15:45:00Z,216473,12.36,23.96,12.2,19.9,6.8,350.8,7999,9.5,21.22,5.6,104.2,3206
2021-02-23T15:50:00Z,216474,12.36,23.81,12.2,19.9,6.8,350.8,7999,9.6,21.06,5.64,104,3152
2021-02-23T15:55:00Z,216475,12.36,23.64,12.2,19.9,6.8,350.6,7999,9.6,20.9,5.64,104,3152
2021-02-23T16:00:00Z,216476,12.36,23.41,12.2,19.9,6.8,350.2,7999,9.6,20.74,5.66,103.6,3116
2021-02-23T16:05:00Z,216477,12.36,23.15,12.2,19.9,6.8,350.2,7999,9.56,20.56,5.64,103,3122
2021-02-23T16:10:00Z,216478,12.36,22.99,12.2,19.84,6.8,350.4,7999,9.6,20.44,5.6,103,3169
2021-02-23T16:15:00Z,216479,12.34,22.75,12.22,19.8,6.8,350.4,7999,9.52,20.26,5.6,102.2,3144
2021-02-23T16:20:00Z,216480,12.36,22.55,12.2,19.8,6.8,350,7999,9.48,20.14,5.6,102,3138
2021-02-23T16:25:00Z,216481,12.35,22.34,12.2,19.76,6.8,349.8,7999,9.54,19.96,5.62,102,3115
2021-02-23T16:30:00Z,216482,12.35,22.11,12.2,19.7,6.8,349.6,7999,9.54,19.84,5.6,102,3138
2021-02-23T16:35:00Z,216483,12.35,21.96,12.2,19.66,6.8,349.4,7999,9.48,19.66,5.6,101.8,3132
2021-02-23T16:40:00Z,216484,12.35,21.71,12.2,19.58,6.8,348,7999,9.56,19.54,5.6,101.6,3126
2021-02-23T16:45:00Z,216485,12.36,21.46,12.2,19.54,6.8,348,7999,9.44,19.42,5.6,101,3107
2021-02-23T16:50:00Z,216486,12.33,21.14,12.18,19.44,6.8,347.4,7999,9.42,19.28,5.6,100.4,3088
2021-02-23T16:55:00Z,216487,12.35,20.8,12.18,19.34,6.8,347,7999,9.5,19.18,5.6,100.2,3082
2021-02-23T17:00:00Z,216488,12.35,20.47,12.18,19.3,6.8,346.8,7999,9.4,19.02,5.6,100,3076
2021-02-23T17:05:00Z,216489,12.36,20.06,12.2,19.22,6.8,346,7999,9.38,18.84,5.58,100,3101
2021-02-23T17:10:00Z,216490,12.35,19.73,12.18,19.14,6.8,345.2,7999,9.38,18.72,5.58,100,3101
2021-02-23T17:15:00Z,216491,12.35,19.35,12.16,19.06,6.8,344.8,7999,9.44,18.54,5.6,99.2,3052
2021-02-23T17:20:00Z,216492,12.35,19.02,12.16,19,6.8,344.2,7999,9.36,18.36,5.56,99,3095
2021-02-23T17:25:00Z,216493,12.35,18.69,12.18,18.94,6.8,343,7999,9.36,18.18,5.56,99,3095
2021-02-23T17:30:00Z,216494,12.36,18.38,12.18,18.82,6.8,342.4,7999,9.34,18.04,5.54,98.4,3100
2021-02-23T17:35:00Z,216495,12.35,18.13,12.12,18.76,6.8,342,7999,9.38,17.86,5.58,98,3039
2021-02-23T17:40:00Z,216496,12.36,17.84,12.16,18.68,6.8,342,7999,9.36,17.74,5.56,98,3063
2021-02-23T17:45:00Z,216497,12.35,17.59,12.12,18.54,6.8,340.8,7999,9.44,17.56,5.6,98,3015
2021-02-23T17:50:00Z,216498,12.35,17.35,12.14,18.5,6.8,339.4,7999,9.32,17.42,5.52,97,3080
2021-02-23T17:55:00Z,216499,12.36,17.09,12.12,18.36,6.78,339,7999,9.32,17.24,5.52,97,3080
2021-02-23T18:00:00Z,216500,12.35,16.91,12.12,18.26,6.78,338.8,7999,9.38,17.1,5.58,97,3008
2021-02-23T18:05:00Z,216501,12.33,16.67,12.12,18.16,6.8,337.8,7999,9.28,16.96,5.5,96.8,3098
2021-02-23T18:10:00Z,216502,12.34,16.54,12.12,18.06,6.8,337,7999,9.22,16.82,5.5,96.2,3078
2021-02-23T18:15:00Z,216503,12.34,16.35,12.12,17.98,6.74,336,7999,9.28,16.68,5.5,96,3072
2021-02-23T18:20:00Z,216504,12.36,16.15,12.1,17.88,6.8,335.8,7999,9.26,16.54,5.5,96,3072
2021-02-23T18:25:00Z,216505,12.34,16.02,12.1,17.78,6.74,335,7999,9.28,16.42,5.5,96,3074
2021-02-23T18:30:00Z,216506,12.34,15.8,12.1,17.7,6.72,334.2,7999,9.32,16.3,5.52,95.4,3029
2021-02-23T18:35:00Z,216507,12.34,15.67,12.1,17.6,6.72,333.2,7999,9.24,16.16,5.5,95.2,3046
2021-02-23T18:40:00Z,216508,12.33,15.47,12.12,17.5,6.76,333,7999,9.26,16.08,5.5,95.2,3046
2021-02-23T18:45:00Z,216509,12.34,15.31,12.12,17.42,6.76,332.2,7999,9.22,15.96,5.5,95,3040
2021-02-23T18:50:00Z,216510,12.34,15.17,12.1,17.36,6.72,331.2,7999,9.24,15.86,5.5,95,3040
2021-02-23T18:55:00Z,216511,12.35,14.99,12.1,17.26,6.7,331,7999,9.2,15.76,5.5,95,3040
2021-02-23T19:00:00Z,216512,12.34,14.88,12.1,17.16,6.74,330,7999,9.28,15.64,5.5,94.2,3014
2021-02-23T19:05:00Z,216513,12.33,14.73,12.06,17.1,6.74,329.8,7999,9.26,15.54,5.5,94,3008
2021-02-23T19:10:00Z,216514,12.34,14.6,12.06,16.98,6.74,329,7999,9.22,15.4,5.5,94,3008
2021-02-23T19:15:00Z,216515,12.34,14.46,12.06,16.9,6.7,328.2,7999,9.24,15.28,5.5,94,3008
2021-02-23T19:20:00Z,216516,12.35,14.26,12.02,16.82,6.7,327.4,7999,9.2,15.2,5.5,94,3008
2021-02-23T19:25:00Z,216517,12.34,14.11,12.08,16.74,6.72,326.8,7999,9.2,15.08,5.5,94,3008
2021-02-23T19:30:00Z,216518,12.35,13.94,12.06,16.68,6.72,326,7999,9.2,14.98,5.5,94,3008
2021-02-23T19:35:00Z,216519,12.34,13.86,12.04,16.56,6.7,325.8,7999,9.2,14.86,5.5,93.8,3002
2021-02-23T19:40:00Z,216520,12.34,13.82,12.06,16.5,6.7,324.6,7999,9.2,14.8,5.5,93.6,2995
2021-02-23T19:45:00Z,216521,12.32,13.72,12.04,16.4,6.7,324,7999,9.18,14.7,5.48,93.4,3013
2021-02-23T19:50:00Z,216522,12.34,13.67,12.1,16.34,6.7,324,7999,9.2,14.6,5.48,93.2,3007
2021-02-23T19:55:00Z,216523,12.33,13.52,12.02,16.26,6.7,323.6,7999,9.2,14.5,5.5,93,2976
2021-02-23T20:00:00Z,216524,12.34,13.35,12.04,16.18,6.7,322.8,7999,9.24,14.38,5.5,93,2976
2021-02-23T20:05:00Z,216525,12.33,13.19,12.06,16.12,6.7,322,7999,9.2,14.32,5.5,92.8,2970
2021-02-23T20:10:00Z,216526,12.33,12.97,12.04,16.06,6.7,321.8,7999,9.2,14.22,5.5,92.2,2950
2021-02-23T20:15:00Z,216527,12.33,12.88,12.04,15.98,6.7,321.2,7999,9.2,14.14,5.5,92,2944
2021-02-23T20:20:00Z,216528,12.34,12.72,12,15.92,6.7,320.8,7999,9.18,14.04,5.48,92,2968
2021-02-23T20:25:00Z,216529,12.33,12.63,12.04,15.82,6.72,319.6,7999,9.1,13.94,5.4,92,3066
2021-02-23T20:30:00Z,216530,12.33,12.54,12.02,15.74,6.7,319,7999,9.12,13.9,5.42,92,3042
2021-02-23T20:35:00Z,216531,12.34,12.44,12.04,15.7,6.7,318.6,7999,9.18,13.8,5.48,92,2968
2021-02-23T20:40:00Z,216532,12.33,12.39,12.06,15.62,6.7,318,7999,9.2,13.78,5.5,92,2944
2021-02-23T20:45:00Z,216533,12.33,12.3,12.02,15.56,6.7,317.4,7999,9.18,13.68,5.48,92,2968
2021-02-23T20:50:00Z,216534,12.33,12.31,12,15.46,6.7,317,7999,9.14,13.62,5.44,92,3017
2021-02-23T20:55:00Z,216535,12.33,12.33,12.02,15.38,6.7,316.4,7999,9.14,13.52,5.44,91.8,3011
2021-02-23T21:00:00Z,216536,12.33,12.44,12,15.3,6.7,316,7999,9.16,13.42,5.46,91.4,2973
2021-02-23T21:05:00Z,216537,12.33,12.61,12,15.28,6.7,315.4,7999,9.2,13.4,5.5,91.8,2938
2021-02-23T21:10:00Z,216538,12.34,12.72,12,15.2,6.7,315,7999,9.1,13.4,5.4,91.6,3053
2021-02-23T21:15:00Z,216539,12.33,12.89,11.98,15.12,6.7,315,7999,9.2,13.4,5.5,91.8,2938
2021-02-23T21:20:00Z,216540,12.31,12.96,12,15.1,6.7,314.4,7999,9.16,13.4,5.46,91.8,2986
2021-02-23T21:25:00Z,216541,12.33,13.07,11.98,15.02,6.7,314,7999,9.18,13.36,5.48,91.4,2949
2021-02-23T21:30:00Z,216542,12.33,13.17,12,14.98,6.7,313,7999,9.2,13.32,5.5,91.4,2925
2021-02-23T21:35:00Z,216543,12.33,13.2,11.98,14.9,6.7,313,7999,9.16,13.3,5.46,91.2,2967
2021-02-23T21:40:00Z,216544,12.33,13.26,12,14.9,6.7,313,7999,9.14,13.3,5.44,91,2985
2021-02-23T21:45:00Z,216545,12.34,13.25,12,14.84,6.7,313,7999,9.1,13.3,5.4,91,3033
2021-02-23T21:50:00Z,216546,12.33,13.27,11.98,14.8,6.7,313,7999,9.14,13.3,5.44,91,2985
2021-02-23T21:55:00Z,216547,12.33,13.23,12,14.8,6.7,312.4,7999,9.16,13.3,5.46,91,2960
2021-02-23T22:00:00Z,216548,12.33,13.09,11.98,14.74,6.7,312.2,7999,9.14,13.2,5.44,91,2985
2021-02-23T22:05:00Z,216549,12.33,13.02,11.98,14.7,6.7,311.8,7999,9.12,13.16,5.42,91,3009
2021-02-23T22:10:00Z,216550,12.34,12.89,11.98,14.7,6.7,311.4,7999,9.12,13.1,5.42,90.6,2996
2021-02-23T22:15:00Z,216551,12.33,12.84,11.98,14.62,6.7,311,7999,9.1,13.08,5.4,90.2,3007
2021-02-23T22:20:00Z,216552,12.32,12.8,12.02,14.6,6.7,310,7999,9.16,13,5.46,90.4,2941
2021-02-23T22:25:00Z,216553,12.31,12.75,12,14.52,6.7,310,7999,9.1,13,5.4,90.2,3007
2021-02-23T22:30:00Z,216554,12.32,12.81,12,14.5,6.7,310,7999,9.1,13,5.4,90,3000
2021-02-23T22:35:00Z,216555,12.31,12.79,11.96,14.44,6.7,309.8,7999,9.16,12.94,5.46,90,2928
2021-02-23T22:40:00Z,216556,12.32,12.85,11.94,14.4,6.7,309.8,7999,9.1,12.96,5.4,90,3000
2021-02-23T22:45:00Z,216557,12.31,12.85,12,14.38,6.7,309.4,7999,9.1,12.94,5.4,90,3000
2021-02-23T22:50:00Z,216558,12.32,12.85,12,14.38,6.7,309,7999,9.12,12.92,5.42,90,2976
2021-02-23T22:55:00Z,216559,12.32,12.88,11.96,14.34,6.7,308.4,7999,9.16,12.9,5.46,90,2928
2021-02-23T23:00:00Z,216560,12.33,12.84,12,14.28,6.7,308,7999,9.08,12.9,5.4,90,3000
2021-02-23T23:05:00Z,216561,12.32,12.84,11.98,14.26,6.7,308,7999,9.1,12.9,5.4,90,3000
2021-02-23T23:10:00Z,216562,12.32,12.75,11.94,14.22,6.7,308,7999,9.12,12.88,5.42,90,2976
2021-02-23T23:15:00Z,216563,12.32,12.66,11.96,14.2,6.7,307.6,7999,9.1,12.8,5.42,90,2976
2021-02-23T23:20:00Z,216564,12.32,12.56,11.92,14.18,6.68,307.6,7999,9.12,12.76,5.42,90,2976
2021-02-23T23:25:00Z,216565,12.31,12.36,11.96,14.12,6.7,307,7999,9.1,12.7,5.4,90,3000
2021-02-23T23:30:00Z,216566,12.32,12.23,11.9,14.1,6.68,307,7999,9.1,12.62,5.4,90,3000
2021-02-23T23:35:00Z,216567,12.31,12.02,11.92,14.1,6.7,307,7999,9.1,12.56,5.4,90,3000
2021-02-23T23:40:00Z,216568,12.32,11.84,11.94,14.06,6.7,306.6,7999,9.12,12.42,5.42,90,2976
2021-02-23T23:45:00Z,216569,12.32,11.69,11.94,14,6.7,306,7999,9.14,12.4,5.44,89.6,2938
2021-02-23T23:50:00Z,216570,12.32,11.52,11.9,13.92,6.68,306,7999,9.1,12.32,5.4,89.6,2986
2021-02-23T23:55:00Z,216571,12.32,11.47,11.9,13.9,6.66,305.2,7999,9.06,12.3,5.42,89,2942
2021-02-24T00:00:00Z,216572,12.32,11.43,11.88,13.9,6.68,305.2,7999,9.14,12.2,5.44,89.4,2932
2021-02-24T00:05:00Z,216573,12.32,11.38,11.88,13.86,6.68,304.4,7999,9.1,12.14,5.44,89,2919
2021-02-24T00:10:00Z,216574,12.32,11.35,11.92,13.8,6.7,304,7999,9.08,12.1,5.4,89,2966
2021-02-24T00:15:00Z,216575,12.3,11.23,11.92,13.7,6.68,304,7999,9.1,12.02,5.4,89,2966
2021-02-24T00:20:00Z,216576,12.32,11.21,11.92,13.7,6.66,304,7999,9.06,11.98,5.4,89,2966
2021-02-24T00:25:00Z,216577,12.33,11.14,11.88,13.68,6.66,303.8,7999,9.04,11.9,5.4,89,2966
2021-02-24T00:30:00Z,216578,12.32,11.04,11.88,13.62,6.68,303,7999,9.08,11.86,5.4,89,2966
2021-02-24T00:35:00Z,216579,12.32,10.88,11.96,13.56,6.7,302.6,7999,9.06,11.78,5.4,89,2966
2021-02-24T00:40:00Z,216580,12.32,10.68,11.96,13.52,6.7,302.6,7999,9.08,11.72,5.4,89,2966
2021-02-24T00:45:00Z,216581,12.32,10.54,11.94,13.4,6.7,302,7999,9.12,11.68,5.42,88.2,2916
2021-02-24T00:50:00Z,216582,12.3,10.34,11.9,13.4,6.7,302,7999,9.08,11.6,5.4,88,2933
2021-02-24T00:55:00Z,216583,12.32,10.22,11.88,13.32,6.68,301.6,7999,9.08,11.5,5.4,88,2933
2021-02-24T01:00:00Z,216584,12.32,10.11,11.86,13.3,6.66,301.4,7999,9.04,11.38,5.4,88,2933
2021-02-24T01:05:00Z,216585,12.33,10.03,11.86,13.24,6.66,301,7999,9.1,11.3,5.4,88,2933
2021-02-24T01:10:00Z,216586,12.31,10.03,11.9,13.2,6.68,300.2,7999,9.1,11.24,5.4,88,2933
2021-02-24T01:15:00Z,216587,12.29,9.95,11.96,13.14,6.7,300,7999,9.06,11.2,5.4,88,2933
2021-02-24T01:20:00Z,216588,12.31,9.92,11.88,13.1,6.66,299.8,7999,9.06,11.12,5.4,88,2933
2021-02-24T01:25:00Z,216589,12.33,9.8,11.84,13.08,6.64,298.6,7999,9.04,11.08,5.4,88,2933
2021-02-24T01:30:00Z,216590,12.32,9.65,11.86,13,6.66,298.2,7999,9.08,11,5.4,87.8,2926
2021-02-24T01:35:00Z,216591,12.31,9.54,11.84,12.96,6.64,298,7999,9.06,10.9,5.4,87.8,2926
2021-02-24T01:40:00Z,216592,12.32,9.32,11.86,12.9,6.66,298,7999,9.02,10.86,5.4,87,2900
2021-02-24T01:45:00Z,216593,12.31,9.16,11.94,12.9,6.68,298,7999,9.04,10.78,5.4,87,2900
2021-02-24T01:50:00Z,216594,12.32,8.93,11.82,12.8,6.64,297.4,7999,9.06,10.66,5.4,87,2900
2021-02-24T01:55:00Z,216595,12.31,8.74,11.86,12.78,6.64,297,7999,9.08,10.58,5.4,87,2900
2021-02-24T02:00:00Z,216596,12.31,8.62,11.8,12.7,6.6,296.4,7999,9.04,10.52,5.4,87,2900
2021-02-24T02:05:00Z,216597,12.31,8.47,11.82,12.64,6.62,296,7999,9.1,10.46,5.4,87,2900
2021-02-24T02:10:00Z,216598,12.31,8.38,11.8,12.6,6.62,296,7999,9,10.38,5.4,87,2900
2021-02-24T02:15:00Z,216599,12.3,8.27,11.84,12.56,6.64,296,7999,9,10.32,5.4,87,2900
2021-02-24T02:20:00Z,216600,12.31,8.24,11.84,12.48,6.64,295.4,7999,9.02,10.28,5.4,87,2900
2021-02-24T02:25:00Z,216601,12.31,8.22,11.86,12.44,6.66,294.6,7999,9.02,10.18,5.4,87,2900
2021-02-24T02:30:00Z,216602,12.31,8.13,11.82,12.4,6.62,294,7999,9.02,10.14,5.4,87,2900
2021-02-24T02:35:00Z,216603,12.31,8.04,11.86,12.3,6.64,294,7999,9,10.1,5.4,87,2900
2021-02-24T02:40:00Z,216604,12.31,7.858,11.8,12.28,6.6,293.2,7999,9.06,10,5.4,86.8,2893
2021-02-24T02:45:00Z,216605,12.31,7.766,11.8,12.22,6.6,293,7999,9.02,9.9,5.4,86.8,2893
2021-02-24T02:50:00Z,216606,12.31,7.64,11.8,12.2,6.6,292.8,7999,9.08,9.84,5.4,86.2,2873
2021-02-24T02:55:00Z,216607,12.3,7.473,11.84,12.12,6.64,292.4,7999,9.04,9.78,5.4,86,2866
2021-02-24T03:00:00Z,216608,12.31,7.381,11.82,12.1,6.62,291.8,7999,9.04,9.7,5.4,85.8,2859
2021-02-24T03:05:00Z,216609,12.29,7.251,11.78,12,6.6,291.6,7999,9.08,9.64,5.4,86,2866
2021-02-24T03:10:00Z,216610,12.31,7.238,11.84,11.94,6.64,291,7999,9.02,9.6,5.4,86,2866
2021-02-24T03:15:00Z,216611,12.29,7.189,11.92,11.9,6.7,291,7999,9.02,9.52,5.4,86,2866
2021-02-24T03:20:00Z,216612,12.31,7.143,11.78,11.86,6.6,291,7999,9,9.48,5.4,85.8,2859
2021-02-24T03:25:00Z,216613,12.3,7.077,11.8,11.8,6.6,290.4,7999,9.02,9.4,5.4,85.8,2859
2021-02-24T03:30:00Z,216614,12.31,6.974,11.84,11.76,6.64,289.6,7999,9.04,9.38,5.4,85.8,2859
2021-02-24T03:35:00Z,216615,12.3,6.896,11.82,11.7,6.64,289,7999,9.02,9.28,5.4,85,2833
2021-02-24T03:40:00Z,216616,12.29,6.819,11.8,11.68,6.62,289,7999,9.06,9.24,5.4,85,2833
2021-02-24T03:45:00Z,216617,12.3,6.8,11.8,11.6,6.6,288.8,7999,9.02,9.18,5.4,85,2833
2021-02-24T03:50:00Z,216618,12.3,6.884,11.8,11.54,6.6,288.4,7999,9,9.2,5.4,85,2833
2021-02-24T03:55:00Z,216619,12.31,6.977,11.82,11.5,6.62,288,7999,9,9.16,5.4,85.2,2840
2021-02-24T04:00:00Z,216620,12.3,7.161,11.8,11.5,6.62,287.8,7999,9,9.2,5.4,85.4,2846
2021-02-24T04:05:00Z,216621,12.31,7.329,11.78,11.4,6.6,287.4,7999,9.02,9.22,5.4,85.8,2859
2021-02-24T04:10:00Z,216622,12.3,7.522,11.82,11.4,6.62,287.2,7999,9,9.3,5.4,85.6,2853
2021-02-24T04:15:00Z,216623,12.3,7.702,11.76,11.38,6.6,287,7999,9,9.4,5.4,86,2866
2021-02-24T04:20:00Z,216624,12.31,7.81,11.78,11.3,6.6,287,7999,9,9.44,5.4,86,2866
2021-02-24T04:25:00Z,216625,12.3,7.984,11.82,11.3,6.62,286.8,7999,9,9.5,5.4,86,2866
2021-02-24T04:30:00Z,216626,12.29,8.06,11.82,11.3,6.62,286.6,7999,9.02,9.52,5.4,86,2866
2021-02-24T04:35:00Z,216627,12.3,8.26,11.76,11.3,6.6,286.8,7999,9,9.6,5.4,86,2866
2021-02-24T04:40:00Z,216628,12.3,8.42,11.74,11.3,6.6,287,7999,9.04,9.64,5.4,86,2866
2021-02-24T04:45:00Z,216629,12.3,8.53,11.84,11.3,6.64,286.4,7999,9.04,9.7,5.4,86,2866
2021-02-24T04:50:00Z,216630,12.3,8.56,11.78,11.3,6.6,286.6,7999,9,9.7,5.4,86,2866
2021-02-24T04:55:00Z,216631,12.29,8.5,11.78,11.3,6.62,286.6,7999,9,9.7,5.4,86.2,2873
2021-02-24T05:00:00Z,216632,12.3,8.52,11.8,11.3,6.6,286,7999,9.02,9.7,5.4,86.2,2873
2021-02-24T05:05:00Z,216633,12.3,8.51,11.8,11.3,6.6,286.2,7999,9.02,9.76,5.4,86,2866
2021-02-24T05:10:00Z,216634,12.3,8.53,11.8,11.3,6.6,286,7999,9.06,9.76,5.4,86.2,2873
2021-02-24T05:15:00Z,216635,12.3,8.52,11.8,11.3,6.6,286.2,7999,9.08,9.8,5.4,86.2,2873
2021-02-24T05:20:00Z,216636,12.31,8.42,11.78,11.3,6.62,286.6,7999,9.06,9.76,5.4,86,2866
2021-02-24T05:25:00Z,216637,12.3,8.4,11.78,11.26,6.62,285.8,7999,9.08,9.7,5.4,86,2866
2021-02-24T05:30:00Z,216638,12.29,8.36,11.82,11.2,6.62,285.6,7999,9.04,9.7,5.4,86,2866
2021-02-24T05:35:00Z,216639,12.3,8.42,11.8,11.2,6.62,286,7999,9.02,9.66,5.4,86,2866
2021-02-24T05:40:00Z,216640,12.3,8.49,11.82,11.2,6.62,285.2,7999,9.08,9.7,5.4,86,2866
2021-02-24T05:45:00Z,216641,12.28,8.49,11.76,11.2,6.6,285.2,7999,9.02,9.7,5.4,86,2866
2021-02-24T05:50:00Z,216642,12.3,8.55,11.76,11.2,6.6,285,7999,9,9.7,5.4,86,2866
2021-02-24T05:55:00Z,216643,12.28,8.49,11.78,11.2,6.6,285,7999,9.02,9.68,5.4,86,2866
2021-02-24T06:00:00Z,216644,12.3,8.4,11.78,11.2,6.62,285,7999,9,9.6,5.4,86,2866
2021-02-24T06:05:00Z,216645,12.3,8.32,11.72,11.2,6.6,285,7999,9.04,9.58,5.4,85.8,2859
2021-02-24T06:10:00Z,216646,12.3,8.21,11.8,11.16,6.6,285,7999,9,9.5,5.4,85,2833
2021-02-24T06:15:00Z,216647,12.3,8.19,11.84,11.1,6.64,285,7999,9.02,9.4,5.4,85.2,2840
2021-02-24T06:20:00Z,216648,12.28,8.09,11.78,11.1,6.6,285,7999,9,9.36,5.4,85.2,2840
2021-02-24T06:25:00Z,216649,12.3,8.01,11.78,11.1,6.6,285,7999,9,9.3,5.4,85,2833
2021-02-24T06:30:00Z,216650,12.3,7.937,11.76,11.06,6.6,285,7999,9.02,9.22,5.4,85,2833
2021-02-24T06:35:00Z,216651,12.29,7.807,11.8,11,6.6,284.6,7999,9.08,9.14,5.4,85,2833
2021-02-24T06:40:00Z,216652,12.3,7.802,11.78,11,6.6,283.8,7999,9.02,9.12,5.4,85,2833
2021-02-24T06:45:00Z,216653,12.29,7.756,11.78,10.98,6.62,284,7999,9.02,9.1,5.4,85,2833
2021-02-24T06:50:00Z,216654,12.3,7.794,11.8,10.96,6.6,283.6,7999,9,9.08,5.4,85,2833
2021-02-24T06:55:00Z,216655,12.3,7.828,11.78,10.9,6.6,283.2,7999,9,9.04,5.4,85,2833
2021-02-24T07:00:00Z,216656,12.3,7.789,11.8,10.9,6.6,283,7999,9.08,9.06,5.4,85,2833
2021-02-24T07:05:00Z,216657,12.3,7.84,11.7,10.84,6.6,283,7999,9.04,9.04,5.4,85,2833
2021-02-24T07:10:00Z,216658,12.29,7.854,11.74,10.8,6.6,283,7999,9.02,9.04,5.4,85,2833
2021-02-24T07:15:00Z,216659,12.3,7.913,11.76,10.8,6.6,283,7999,9,9.08,5.4,85,2833
2021-02-24T07:20:00Z,216660,12.3,8.02,11.74,10.8,6.6,282.8,7999,9,9.1,5.4,85,2833
2021-02-24T07:25:00Z,216661,12.28,8.17,11.78,10.8,6.6,282.8,7999,9.04,9.14,5.4,85,2833
2021-02-24T07:30:00Z,216662,12.3,8.46,11.76,10.8,6.6,282.8,7999,9.04,9.24,5.4,86,2866
2021-02-24T07:35:00Z,216663,12.31,8.71,11.76,10.76,6.6,282.2,7999,9,9.34,5.4,86,2866
2021-02-24T07:40:00Z,216664,12.3,9.08,11.78,10.78,6.6,282.8,7999,9.02,9.46,5.4,86,2866
2021-02-24T07:45:00Z,216665,12.3,9.47,11.76,10.74,6.6,282.6,7999,9.02,9.6,5.4,86.2,2873
2021-02-24T07:50:00Z,216666,12.31,9.93,11.76,10.78,6.6,282.8,7999,9.04,9.76,5.4,86.8,2893
2021-02-24T07:55:00Z,216667,12.3,10.57,11.8,10.8,6.6,283,7999,9.06,9.98,5.4,87,2900
2021-02-24T08:00:00Z,216668,12.3,11.22,11.76,10.8,6.6,283,7999,9.1,10.24,5.4,87,2900
2021-02-24T08:05:00Z,216669,12.3,11.95,11.78,10.84,6.6,283,7999,9.04,10.5,5.4,87,2900
2021-02-24T08:10:00Z,216670,12.31,12.57,11.78,10.9,6.6,283,7999,9.1,10.78,5.4,87.4,2913
2021-02-24T08:15:00Z,216671,12.3,13.06,11.76,10.96,6.6,283.4,7999,9.08,11.02,5.4,88,2933
2021-02-24T08:20:00Z,216672,12.3,13.49,11.78,11,6.6,284.4,7999,9.06,11.28,5.4,88,2933
2021-02-24T08:25:00Z,216673,12.29,13.81,11.8,11.1,6.6,285,7999,9,11.54,5.4,88,2933
2021-02-24T08:30:00Z,216674,12.3,14.18,11.82,11.18,6.62,285,7999,9.06,11.8,5.4,88.4,2946
2021-02-24T08:35:00Z,216675,12.3,14.47,11.7,11.22,6.6,285.2,7999,9.1,12.02,5.4,89,2966
2021-02-24T08:40:00Z,216676,12.31,14.8,11.78,11.34,6.6,286.2,7999,9.04,12.28,5.4,89,2966
2021-02-24T08:45:00Z,216677,12.31,15.17,11.74,11.44,6.6,287.4,7999,9.08,12.58,5.4,89,2966
2021-02-24T08:50:00Z,216678,12.29,15.43,11.78,11.54,6.62,287.8,7999,9.08,12.82,5.4,90,3000
2021-02-24T08:55:00Z,216679,12.31,15.74,11.82,11.62,6.62,288.2,7999,9.1,13.08,5.42,90,2976
2021-02-24T09:00:00Z,216680,12.32,15.97,11.8,11.76,6.6,289.2,7999,9.06,13.32,5.4,90,3000
2021-02-24T09:05:00Z,216681,12.31,16.27,11.8,11.9,6.6,290.6,7999,9.1,13.64,5.4,90,3000
2021-02-24T09:10:00Z,216682,12.31,16.59,11.78,12,6.6,291,7999,9.12,13.92,5.42,90.2,2983
2021-02-24T09:15:00Z,216683,12.31,16.89,11.86,12.12,6.66,291.8,7999,9.12,14.18,5.42,91,3009
2021-02-24T09:20:00Z,216684,12.31,17.26,11.86,12.26,6.64,292.6,7999,9.12,14.5,5.42,91.6,3029
2021-02-24T09:25:00Z,216685,12.3,17.55,11.86,12.36,6.64,293.8,7999,9.12,14.82,5.42,92,3042
2021-02-24T09:30:00Z,216686,12.31,17.94,11.8,12.5,6.6,294.6,7999,9.1,15.12,5.4,92,3066
2021-02-24T09:35:00Z,216687,12.31,18.36,11.78,12.66,6.6,296,7999,9.1,15.44,5.4,92.4,3079
2021-02-24T09:40:00Z,216688,12.31,18.73,11.86,12.84,6.66,296.6,7999,9.12,15.82,5.42,93.2,3081
2021-02-24T09:45:00Z,216689,12.32,19.17,11.8,12.96,6.6,297.8,7999,9.12,16.14,5.42,93.6,3095
2021-02-24T09:50:00Z,216690,12.31,19.57,11.82,13.12,6.62,298.6,7999,9.16,16.46,5.46,94,3058
2021-02-24T09:55:00Z,216691,12.32,20.01,11.82,13.3,6.62,300.2,7999,9.22,16.82,5.5,94,3008
2021-02-24T10:00:00Z,216692,12.32,20.42,11.9,13.44,6.68,301.6,7999,9.16,17.18,5.46,94.6,3077
2021-02-24T10:05:00Z,216693,12.3,20.75,11.86,13.7,6.66,302.4,7999,9.1,17.54,5.4,95,3166
2021-02-24T10:10:00Z,216694,12.32,21.16,11.88,13.86,6.66,303.8,7999,9.18,17.86,5.46,95.4,3103
2021-02-24T10:15:00Z,216695,12.3,21.52,11.84,14.04,6.64,305.4,7999,9.26,18.22,5.5,96,3072
2021-02-24T10:20:00Z,216696,12.32,21.9,11.94,14.22,6.7,306.6,7999,9.28,18.58,5.5,96.4,3085
2021-02-24T10:25:00Z,216697,12.32,22.25,11.96,14.4,6.68,308,7999,9.26,18.92,5.5,97,3104
2021-02-24T10:30:00Z,216698,12.32,22.61,11.92,14.62,6.7,309.6,7999,9.32,19.28,5.52,97,3080
2021-02-24T10:35:00Z,216699,12.32,23.01,11.94,14.82,6.7,310.8,7999,9.3,19.6,5.5,97.8,3130
2021-02-24T10:40:00Z,216700,12.32,23.33,11.98,15.02,6.7,312.8,7999,9.32,19.96,5.52,98,3112
2021-02-24T10:45:00Z,216701,12.33,23.58,11.96,15.22,6.7,314.2,7999,9.32,20.3,5.52,98.6,3131
2021-02-24T10:50:00Z,216702,12.34,23.81,11.98,15.42,6.7,315.2,7999,9.3,20.64,5.5,99,3168
2021-02-24T10:55:00Z,216703,12.33,24.22,12.04,15.68,6.7,316.8,7999,9.3,20.96,5.5,99.2,3174
2021-02-24T11:00:00Z,216704,12.33,24.66,12,15.88,6.7,318.2,7999,9.38,21.3,5.58,99.6,3088
2021-02-24T11:05:00Z,216705,12.33,24.94,12,16.1,6.7,320.2,7999,9.4,21.58,5.6,100,3076
2021-02-24T11:10:00Z,216706,12.33,25.22,12.04,16.28,6.7,322,7999,9.38,21.92,5.58,100,3101
2021-02-24T11:15:00Z,216707,12.32,25.45,12.02,16.52,6.7,323.6,7999,9.4,22.18,5.6,100.2,3082
2021-02-24T11:20:00Z,216708,12.33,25.75,12.02,16.72,6.72,324.8,7999,9.36,22.46,5.56,100.8,3151
2021-02-24T11:25:00Z,216709,12.33,26.03,12.02,16.96,6.7,326.2,7999,9.38,22.72,5.58,101.2,3138
2021-02-24T11:30:00Z,216710,12.34,26.27,12.06,17.18,6.7,327.8,7999,9.38,23.02,5.58,102,3163
2021-02-24T11:35:00Z,216711,12.34,26.4,12.06,17.38,6.7,329.8,7999,9.3,23.3,5.5,102,3264
2021-02-24T11:40:00Z,216712,12.34,26.3,12.08,17.58,6.72,331.4,7999,9.38,23.58,5.58,102,3163
2021-02-24T11:45:00Z,216713,12.34,26.35,12.08,17.8,6.72,332.8,7999,9.4,23.76,5.6,102,3138
2021-02-24T11:50:00Z,216714,12.35,26.4,12.06,18.02,6.72,334.2,7999,9.42,23.98,5.6,102,3138
2021-02-24T11:55:00Z,216715,12.34,26.46,12.1,18.2,6.74,336,7999,9.4,24.16,5.6,102.2,3144
2021-02-24T12:00:00Z,216716,12.34,26.38,12.1,18.42,6.74,336.8,7999,9.4,24.36,5.6,102.2,3144
2021-02-24T12:05:00Z,216717,12.33,26.17,12.1,18.64,6.74,338.6,7999,9.42,24.52,5.6,102.4,3150
2021-02-24T12:10:00Z,216718,12.34,26.07,12.1,18.84,6.78,339.2,7999,9.42,24.68,5.6,102.4,3150
2021-02-24T12:15:00Z,216719,12.34,25.99,12.1,19.04,6.76,341.6,7999,9.38,24.78,5.58,103,3194
2021-02-24T12:20:00Z,216720,12.34,25.95,12.12,19.2,6.8,342.2,7999,9.4,24.98,5.6,103,3169
2021-02-24T12:25:00Z,216721,12.34,25.97,12.12,19.38,6.8,343.8,7999,9.4,25.14,5.6,103,3169
2021-02-24T12:30:00Z,216722,12.35,25.98,12.12,19.56,6.8,345,7999,9.36,25.3,5.56,103.2,3226
2021-02-24T12:35:00Z,216723,12.34,26.08,12.16,19.7,6.8,346.2,7999,9.4,25.46,5.6,103.4,3181
2021-02-24T12:40:00Z,216724,12.34,26.24,12.18,19.86,6.8,347.8,7999,9.4,25.64,5.58,104,3226
2021-02-24T12:45:00Z,216725,12.35,26.43,12.2,20.04,6.8,348.6,7999,9.36,25.78,5.56,104,3251
2021-02-24T12:50:00Z,216726,12.35,26.52,12.2,20.18,6.8,349.8,7999,9.38,25.92,5.58,104,3226
2021-02-24T12:55:00Z,216727,12.35,26.51,12.2,20.36,6.8,351,7999,9.34,26.08,5.54,104,3277
2021-02-24T13:00:00Z,216728,12.35,26.55,12.2,20.5,6.8,352.2,7999,9.36,26.18,5.56,104,3251
2021-02-24T13:05:00Z,216729,12.34,26.53,12.2,20.64,6.8,353.2,7999,9.34,26.3,5.54,104,3277
2021-02-24T13:10:00Z,216730,12.35,26.57,12.24,20.82,6.8,354.2,7999,9.3,26.34,5.5,104,3328
2021-02-24T13:15:00Z,216731,12.33,26.4,12.26,20.96,6.8,355.6,7999,9.32,26.4,5.52,103.8,3296
2021-02-24T13:20:00Z,216732,12.35,26.22,12.28,21.08,6.8,356.2,7999,9.32,26.3,5.52,103.4,3283
2021-02-24T13:25:00Z,216733,12.35,26.19,12.28,21.2,6.8,357,7999,9.32,26.3,5.52,103,3271
2021-02-24T13:30:00Z,216734,12.34,26.11,12.32,21.28,6.82,358.2,7999,9.3,26.3,5.5,103,3296
2021-02-24T13:35:00Z,216735,12.35,26.06,12.3,21.42,6.8,359,7999,9.32,26.3,5.52,103,3271
2021-02-24T13:40:00Z,216736,12.35,25.93,12.3,21.46,6.8,359.8,7999,9.3,26.3,5.5,103,3296
2021-02-24T13:45:00Z,216737,12.35,25.9,12.34,21.6,6.86,360.6,7999,9.3,26.22,5.5,102.8,3290
2021-02-24T13:50:00Z,216738,12.35,25.9,12.34,21.66,6.84,361,7999,9.3,26.2,5.5,102.2,3270
2021-02-24T13:55:00Z,216739,12.35,25.81,12.34,21.74,6.84,361.8,7999,9.3,26.16,5.5,102,3264
2021-02-24T14:00:00Z,216740,12.35,25.85,12.36,21.8,6.86,362,7999,9.3,26.1,5.5,102,3264
2021-02-24T14:05:00Z,216741,12.34,25.88,12.36,21.88,6.86,362.6,7999,9.3,26.06,5.5,102,3264
2021-02-24T14:10:00Z,216742,12.35,25.92,12.4,21.92,6.9,363.4,7999,9.28,26,5.5,102,3264
2021-02-24T14:15:00Z,216743,12.35,25.94,12.4,22,6.9,363.8,7999,9.3,25.98,5.5,102,3264
2021-02-24T14:20:00Z,216744,12.36,25.86,12.38,22,6.88,364,7999,9.3,25.9,5.5,102,3264
2021-02-24T14:25:00Z,216745,12.35,25.88,12.38,22.06,6.88,364.8,7999,9.3,25.84,5.5,102,3264
2021-02-24T14:30:00Z,216746,12.34,25.86,12.4,22.1,6.9,365,7999,9.24,25.78,5.5,102,3264
2021-02-24T14:35:00Z,216747,12.35,25.79,12.38,22.18,6.88,365.8,7999,9.28,25.7,5.5,101.6,3251
2021-02-24T14:40:00Z,216748,12.35,25.73,12.4,22.18,6.9,365.8,7999,9.26,25.6,5.5,101.2,3238
2021-02-24T14:45:00Z,216749,12.35,25.57,12.4,22.2,6.9,365.6,7999,9.22,25.5,5.5,101,3232
2021-02-24T14:50:00Z,216750,12.35,25.53,12.38,22.24,6.88,366,7999,9.24,25.4,5.5,101,3232
2021-02-24T14:55:00Z,216751,12.36,25.4,12.4,22.26,6.9,366.2,7999,9.24,25.26,5.5,100,3200
2021-02-24T15:00:00Z,216752,12.35,25.3,12.4,22.24,6.9,366.2,7999,9.24,25.12,5.5,100,3200
2021-02-24T15:05:00Z,216753,12.35,25.16,12.38,22.28,6.88,366,7999,9.24,24.92,5.5,100,3200
2021-02-24T15:10:00Z,216754,12.35,25,12.38,22.26,6.88,366.4,7999,9.22,24.76,5.5,100,3200
2021-02-24T15:15:00Z,216755,12.35,24.9,12.4,22.28,6.9,366,7999,9.2,24.52,5.5,100,3200
2021-02-24T15:20:00Z,216756,12.34,24.74,12.4,22.24,6.9,366.2,7999,9.22,24.28,5.5,100,3200
2021-02-24T15:25:00Z,216757,12.35,24.6,12.38,22.2,6.88,366,7999,9.16,24.06,5.46,99,3220
2021-02-24T15:30:00Z,216758,12.35,24.4,12.4,22.2,6.9,366,7999,9.18,23.76,5.48,99,3194
2021-02-24T15:35:00Z,216759,12.35,24.2,12.4,22.2,6.9,365.8,7999,9.22,23.52,5.5,99,3168
2021-02-24T15:40:00Z,216760,12.35,24.03,12.4,22.12,6.9,365.4,7999,9.18,23.26,5.48,99,3194
2021-02-24T15:45:00Z,216761,12.34,23.78,12.4,22.1,6.9,365,7999,9.2,23,5.5,98,3136
2021-02-24T15:50:00Z,216762,12.35,23.6,12.38,22.06,6.88,364.4,7999,9.2,22.72,5.5,98,3136
2021-02-24T15:55:00Z,216763,12.35,23.24,12.36,22,6.86,364,7999,9.16,22.48,5.46,97.8,3182
2021-02-24T16:00:00Z,216764,12.35,22.96,12.38,21.96,6.88,364,7999,9.12,22.22,5.42,97.2,3214
2021-02-24T16:05:00Z,216765,12.35,22.8,12.38,21.9,6.88,363,7999,9.16,22.02,5.46,97,3156
2021-02-24T16:10:00Z,216766,12.36,22.56,12.38,21.82,6.88,362.4,7999,9.12,21.76,5.42,97,3207
2021-02-24T16:15:00Z,216767,12.35,22.3,12.34,21.72,6.84,362,7999,9.14,21.54,5.44,96,3148
2021-02-24T16:20:00Z,216768,12.35,21.97,12.32,21.66,6.82,361.4,7999,9.1,21.32,5.4,96,3199
2021-02-24T16:25:00Z,216769,12.35,21.69,12.3,21.54,6.82,361,7999,9.1,21.16,5.4,95.6,3186
2021-02-24T16:30:00Z,216770,12.35,21.46,12.34,21.48,6.84,360,7999,9.1,20.96,5.4,95,3166
2021-02-24T16:35:00Z,216771,12.34,21.13,12.26,21.36,6.8,359.2,7999,9.1,20.76,5.4,95,3166
2021-02-24T16:40:00Z,216772,12.35,20.8,12.3,21.26,6.82,358.4,7999,9.04,20.54,5.4,94.6,3153
2021-02-24T16:45:00Z,216773,12.33,20.41,12.26,21.16,6.8,357.4,7999,9.08,20.38,5.4,94,3133
2021-02-24T16:50:00Z,216774,12.34,20.11,12.26,21.06,6.8,356.4,7999,9.02,20.2,5.4,94,3133
2021-02-24T16:55:00Z,216775,12.34,19.87,12.28,20.9,6.8,356,7999,9,20.04,5.4,94,3133
2021-02-24T17:00:00Z,216776,12.34,19.54,12.22,20.82,6.8,354.6,7999,9.06,19.82,5.4,93.8,3126
2021-02-24T17:05:00Z,216777,12.34,19.26,12.22,20.68,6.8,354,7999,9.02,19.7,5.4,93,3099
2021-02-24T17:10:00Z,216778,12.33,18.84,12.22,20.56,6.8,353,7999,9,19.46,5.4,92.4,3079
2021-02-24T17:15:00Z,216779,12.34,18.43,12.2,20.46,6.8,351.8,7999,8.94,19.28,5.38,92,3093
2021-02-24T17:20:00Z,216780,12.34,18.05,12.2,20.34,6.8,351,7999,8.96,19.1,5.4,92,3066
2021-02-24T17:25:00Z,216781,12.33,17.65,12.2,20.24,6.8,350.2,7999,9,18.9,5.4,92,3066
2021-02-24T17:30:00Z,216782,12.34,17.39,12.2,20.1,6.8,349.4,7999,8.92,18.74,5.4,92,3066
2021-02-24T17:35:00Z,216783,12.32,17.11,12.18,19.98,6.8,348.2,7999,8.92,18.58,5.38,91.6,3079
2021-02-24T17:40:00Z,216784,12.34,16.88,12.18,19.84,6.8,347.4,7999,8.96,18.42,5.4,91.2,3040
2021-02-24T17:45:00Z,216785,12.34,16.66,12.18,19.7,6.8,346.6,7999,8.94,18.24,5.4,90.8,3026
2021-02-24T17:50:00Z,216786,12.35,16.38,12.14,19.62,6.8,345.4,7999,8.86,18.1,5.36,90.4,3065
2021-02-24T17:55:00Z,216787,12.34,16.15,12.16,19.5,6.8,344.6,7999,8.82,17.96,5.32,90,3104
2021-02-24T18:00:00Z,216788,12.34,15.86,12.14,19.42,6.8,344.2,7999,8.96,17.76,5.4,90,3000
2021-02-24T18:05:00Z,216789,12.34,15.62,12.14,19.32,6.78,342.8,7999,8.82,17.62,5.32,90,3104
2021-02-24T18:10:00Z,216790,12.33,15.43,12.1,19.18,6.78,342,7999,8.84,17.44,5.34,90,3078
2021-02-24T18:15:00Z,216791,12.33,15.2,12.12,19.08,6.78,341.8,7999,8.88,17.28,5.36,89.6,3038
2021-02-24T18:20:00Z,216792,12.33,15.08,12.1,18.94,6.74,340.6,7999,8.86,17.14,5.36,89.2,3024
2021-02-24T18:25:00Z,216793,12.34,14.89,12.1,18.82,6.76,339.4,7999,8.86,16.96,5.36,89,3018
2021-02-24T18:30:00Z,216794,12.33,14.78,12.1,18.72,6.74,338.8,7999,8.82,16.86,5.32,89,3069
2021-02-24T18:35:00Z,216795,12.33,14.69,12.1,18.6,6.74,338.2,7999,8.86,16.72,5.36,89,3018
2021-02-24T18:40:00Z,216796,12.32,14.55,12.08,18.54,6.72,336.4,7999,8.84,16.62,5.32,89,3069
2021-02-24T18:45:00Z,216797,12.33,14.44,12.12,18.42,6.74,336,7999,8.76,16.48,5.3,88.6,3081
2021-02-24T18:50:00Z,216798,12.34,14.22,12.08,18.3,6.76,335.6,7999,8.76,16.36,5.3,88,3060
2021-02-24T18:55:00Z,216799,12.33,14.07,12.1,18.2,6.7,334.4,7999,8.76,16.24,5.3,88,3060
2021-02-24T19:00:00Z,216800,12.32,13.9,12.1,18.1,6.76,334,7999,8.82,16.1,5.32,88,3035
2021-02-24T19:05:00Z,216801,12.33,13.75,12.08,18,6.72,333,7999,8.74,15.98,5.28,87.8,2883
2021-02-24T19:10:00Z,216802,12.33,13.61,12.1,17.9,6.76,332.4,7999,8.7,15.86,5.28,87.8,2881
2021-02-24T19:15:00Z,216803,12.31,13.43,12.1,17.8,6.7,331.2,7999,8.78,15.72,5.3,87.2,3033
2021-02-24T19:20:00Z,216804,12.33,13.35,12.04,17.7,6.72,330.6,7999,8.76,15.62,5.3,87,3026
2021-02-24T19:25:00Z,216805,12.31,13.21,12.06,17.58,6.7,330,7999,8.82,15.44,5.32,87,3001
2021-02-24T19:30:00Z,216806,12.32,13.12,12.08,17.48,6.7,329.6,7999,8.76,15.34,5.3,87,3026
2021-02-24T19:35:00Z,216807,12.32,13.04,12,17.4,6.7,328.8,7999,8.76,15.24,5.3,87,3026
2021-02-24T19:40:00Z,216808,12.31,12.93,12,17.34,6.7,328,7999,8.72,15.14,5.3,87,3026
2021-02-24T19:45:00Z,216809,12.32,12.92,12.02,17.22,6.72,327,7999,8.72,15.02,5.3,87,3026
2021-02-24T19:50:00Z,216810,12.33,12.82,12.02,17.12,6.7,326.2,7999,8.72,14.94,5.28,87,2856
2021-02-24T19:55:00Z,216811,12.32,12.75,12,17.04,6.7,325.8,7999,8.74,14.86,5.3,87,3026
2021-02-24T20:00:00Z,216812,12.32,12.64,12.02,16.94,6.7,324.8,7999,8.72,14.76,5.3,86.6,3012
2021-02-24T20:05:00Z,216813,12.3,12.5,12.02,16.86,6.7,324,7999,8.72,14.64,5.3,86,2991
2021-02-24T20:10:00Z,216814,12.32,12.41,12,16.76,6.7,324,7999,8.7,14.56,5.3,86,2991
2021-02-24T20:15:00Z,216815,12.32,12.23,12,16.68,6.7,323,7999,8.68,14.44,5.28,85.8,2818
2021-02-24T20:20:00Z,216816,12.32,12.11,12,16.58,6.7,322.4,7999,8.7,14.32,5.28,85.6,2809
2021-02-24T20:25:00Z,216817,12.31,11.92,12.02,16.5,6.7,322,7999,8.7,14.22,5.3,85.4,2970
2021-02-24T20:30:00Z,216818,12.32,11.79,12.02,16.42,6.7,321.8,7999,8.7,14.12,5.3,85,2956
2021-02-24T20:35:00Z,216819,12.31,11.73,11.98,16.36,6.7,320.6,7999,8.68,14.04,5.28,85,2790
2021-02-24T20:40:00Z,216820,12.32,11.65,11.98,16.28,6.7,319.6,7999,8.7,13.9,5.3,85,2956
2021-02-24T20:45:00Z,216821,12.32,11.68,12,16.18,6.7,318.8,7999,8.7,13.86,5.3,85,2956
2021-02-24T20:50:00Z,216822,12.32,11.69,11.98,16.1,6.7,318.6,7999,8.72,13.8,5.3,85,2956
2021-02-24T20:55:00Z,216823,12.32,11.68,11.98,16,6.7,318,7999,8.7,13.76,5.3,85,2956
2021-02-24T21:00:00Z,216824,12.32,11.7,12,15.98,6.7,317.4,7999,8.66,13.68,5.26,85,2624
2021-02-24T21:05:00Z,216825,12.32,11.65,12,15.9,6.7,316.8,7999,8.7,13.64,5.3,85,2956
2021-02-24T21:10:00Z,216826,12.32,11.65,12,15.8,6.7,316.4,7999,8.7,13.6,5.3,85,2956
2021-02-24T21:15:00Z,216827,12.32,11.6,12,15.74,6.7,315.8,7999,8.66,13.48,5.26,85,2624
2021-02-24T21:20:00Z,216828,12.31,11.58,11.98,15.7,6.7,315,7999,8.7,13.4,5.28,85,2790
2021-02-24T21:25:00Z,216829,12.31,11.55,11.96,15.62,6.7,315,7999,8.7,13.32,5.3,85,2956
2021-02-24T21:30:00Z,216830,12.32,11.48,11.94,15.52,6.7,314.8,7999,8.7,13.28,5.3,85,2956
2021-02-24T21:35:00Z,216831,12.31,11.46,11.94,15.48,6.7,313.8,7999,8.64,13.2,5.24,84.8,2450
2021-02-24T21:40:00Z,216832,12.3,11.39,11.96,15.4,6.7,313.2,7999,8.62,13.16,5.22,84.2,2269
2021-02-24T21:45:00Z,216833,12.31,11.36,11.96,15.32,6.7,313,7999,8.66,13.1,5.26,84,2593
2021-02-24T21:50:00Z,216834,12.31,11.3,11.98,15.3,6.7,312.8,7999,8.68,13,5.28,84,2757
2021-02-24T21:55:00Z,216835,12.31,11.22,11.98,15.2,6.7,312.4,7999,8.64,13,5.24,84,2428
2021-02-24T22:00:00Z,216836,12.31,11.18,11.92,15.12,6.7,312,7999,8.7,12.9,5.3,84,2921
2021-02-24T22:05:00Z,216837,12.3,11.07,11.9,15.08,6.68,310.6,7999,8.66,12.86,5.26,84,2593
2021-02-24T22:10:00Z,216838,12.31,11.03,11.94,15,6.7,310,7999,8.64,12.8,5.24,84,2428
2021-02-24T22:15:00Z,216839,12.31,10.91,11.88,14.96,6.68,310,7999,8.64,12.74,5.24,84,2428
2021-02-24T22:20:00Z,216840,12.31,10.82,11.88,14.9,6.68,309.8,7999,8.66,12.7,5.26,84,2593
2021-02-24T22:25:00Z,216841,12.31,10.73,11.88,14.86,6.66,309,7999,8.66,12.6,5.26,84,2593
2021-02-24T22:30:00Z,216842,12.3,10.59,11.92,14.8,6.68,308.8,7999,8.66,12.54,5.26,83.8,2586
2021-02-24T22:35:00Z,216843,12.31,10.5,11.88,14.7,6.66,308.4,7999,8.62,12.4,5.22,83.8,2259
2021-02-24T22:40:00Z,216844,12.3,10.33,11.9,14.68,6.66,308,7999,8.6,12.38,5.2,83.2,2080
2021-02-24T22:45:00Z,216845,12.31,10.22,11.9,14.6,6.68,307.2,7999,8.6,12.28,5.2,83.4,2085
2021-02-24T22:50:00Z,216846,12.31,10.17,11.84,14.56,6.64,307,7999,8.6,12.2,5.2,83,2075
2021-02-24T22:55:00Z,216847,12.29,10.11,11.92,14.48,6.7,306.6,7999,8.6,12.1,5.2,83,2075
2021-02-24T23:00:00Z,216848,12.3,10.19,11.88,14.44,6.66,306.4,7999,8.6,12.1,5.2,83,2075
2021-02-24T23:05:00Z,216849,12.3,10.17,11.88,14.34,6.68,306,7999,8.6,12.1,5.2,83,2075
2021-02-24T23:10:00Z,216850,12.3,10.18,11.86,14.3,6.66,305.2,7999,8.6,12.08,5.2,83.2,2080
2021-02-24T23:15:00Z,216851,12.3,10.16,11.9,14.3,6.68,304.8,7999,8.6,12,5.2,83,2075
2021-02-24T23:20:00Z,216852,12.28,10.08,11.88,14.2,6.68,304,7999,8.6,12,5.2,83,2075
2021-02-24T23:25:00Z,216853,12.3,10.02,11.84,14.14,6.64,304.2,7999,8.6,11.94,5.2,83,2075
2021-02-24T23:30:00Z,216854,12.3,9.87,11.86,14.1,6.66,304,7999,8.6,11.9,5.2,83,2075
2021-02-24T23:35:00Z,216855,12.3,9.8,11.8,14.04,6.6,303.6,7999,8.56,11.82,5.2,83,2075
2021-02-24T23:40:00Z,216856,12.3,9.74,11.84,14,6.64,302.8,7999,8.64,11.78,5.24,83,2399
2021-02-24T23:45:00Z,216857,12.31,9.71,11.8,13.94,6.6,302.2,7999,8.64,11.7,5.24,83,2399
2021-02-24T23:50:00Z,216858,12.3,9.72,11.82,13.9,6.62,302,7999,8.58,11.62,5.2,83,2075
2021-02-24T23:55:00Z,216859,12.31,9.72,11.78,13.88,6.6,302,7999,8.66,11.6,5.26,83,2562
2021-02-25T00:00:00Z,216860,12.3,9.82,11.84,13.84,6.64,302,7999,8.64,11.6,5.24,82.8,2393
2021-02-25T00:05:00Z,216861,12.3,9.9,11.8,13.78,6.6,301.8,7999,8.56,11.62,5.2,83,2075
2021-02-25T00:10:00Z,216862,12.31,9.96,11.86,13.7,6.66,301.2,7999,8.6,11.68,5.2,83,2075
2021-02-25T00:15:00Z,216863,12.3,10.02,11.82,13.7,6.62,300.6,7999,8.64,11.68,5.24,83,2399
2021-02-25T00:20:00Z,216864,12.29,10,11.82,13.68,6.62,300.4,7999,8.66,11.68,5.26,83,2562
2021-02-25T00:25:00Z,216865,12.3,9.95,11.8,13.66,6.6,300,7999,8.64,11.7,5.26,83,2562
2021-02-25T00:30:00Z,216866,12.29,9.84,11.8,13.6,6.6,300,7999,8.58,11.6,5.2,83,2075
2021-02-25T00:35:00Z,216867,12.3,9.74,11.8,13.54,6.6,299.4,7999,8.6,11.58,5.2,82.8,2070
2021-02-25T00:40:00Z,216868,12.3,9.64,11.84,13.5,6.64,299.4,7999,8.62,11.5,5.22,82,2210
2021-02-25T00:45:00Z,216869,12.28,9.45,11.8,13.5,6.6,299,7999,8.64,11.42,5.24,82,2371
2021-02-25T00:50:00Z,216870,12.3,9.31,11.8,13.42,6.6,298.4,7999,8.6,11.32,5.2,82,2050
2021-02-25T00:55:00Z,216871,12.3,9.15,11.82,13.4,6.62,298,7999,8.6,11.22,5.2,82,2050
2021-02-25T01:00:00Z,216872,12.3,9.09,11.8,13.34,6.6,298,7999,8.6,11.12,5.2,82,2050
2021-02-25T01:05:00Z,216873,12.3,9,11.78,13.3,6.6,298,7999,8.6,11.06,5.2,82,2050
2021-02-25T01:10:00Z,216874,12.31,8.84,11.8,13.24,6.6,297.8,7999,8.58,10.98,5.2,82,2050
2021-02-25T01:15:00Z,216875,12.3,8.76,11.78,13.2,6.6,297.6,7999,8.56,10.9,5.2,82,2050
2021-02-25T01:20:00Z,216876,12.28,8.61,11.78,13.14,6.6,296.8,7999,8.58,10.8,5.2,82,2050
2021-02-25T01:25:00Z,216877,12.3,8.57,11.8,13.1,6.6,296,7999,8.56,10.7,5.2,82,2050
2021-02-25T01:30:00Z,216878,12.29,8.55,11.78,13.02,6.6,296,7999,8.56,10.62,5.2,82,2050
2021-02-25T01:35:00Z,216879,12.31,8.52,11.8,13,6.6,296,7999,8.6,10.56,5.2,82,2050
2021-02-25T01:40:00Z,216880,12.29,8.52,11.8,12.94,6.6,296,7999,8.58,10.5,5.2,82,2050
2021-02-25T01:45:00Z,216881,12.28,8.42,11.86,12.9,6.66,295.2,7999,8.56,10.46,5.2,82,2050
2021-02-25T01:50:00Z,216882,12.3,8.41,11.78,12.84,6.62,294.2,7999,8.6,10.38,5.2,81.8,2045
2021-02-25T01:55:00Z,216883,12.29,8.33,11.82,12.8,6.62,294,7999,8.6,10.3,5.2,81.8,2045
2021-02-25T02:00:00Z,216884,12.3,8.24,11.76,12.7,6.6,294,7999,8.58,10.28,5.2,81.4,2035
2021-02-25T02:05:00Z,216885,12.29,8.23,11.78,12.7,6.6,293.6,7999,8.58,10.2,5.2,81.2,2030
2021-02-25T02:10:00Z,216886,12.3,8.17,11.76,12.62,6.6,293,7999,8.52,10.18,5.2,81.2,2030
2021-02-25T02:15:00Z,216887,12.29,8.18,11.8,12.6,6.6,292.6,7999,8.62,10.1,5.22,81,2183
2021-02-25T02:20:00Z,216888,12.29,8.17,11.78,12.48,6.6,292.2,7999,8.54,10.08,5.2,81,2025
2021-02-25T02:25:00Z,216889,12.29,8.19,11.8,12.44,6.6,291.8,7999,8.58,10.04,5.2,81,2025
2021-02-25T02:30:00Z,216890,12.29,8.19,11.8,12.4,6.6,291.4,7999,8.56,10,5.2,81.2,2030
2021-02-25T02:35:00Z,216891,12.3,8.12,11.8,12.36,6.62,291,7999,8.58,9.9,5.2,81,2025
2021-02-25T02:40:00Z,216892,12.29,8.11,11.82,12.3,6.62,291,7999,8.56,9.9,5.2,81,2025
2021-02-25T02:45:00Z,216893,12.3,8.04,11.8,12.28,6.62,291,7999,8.6,9.84,5.2,81,2025
2021-02-25T02:50:00Z,216894,12.29,7.982,11.86,12.22,6.66,290.8,7999,8.56,9.8,5.2,81,2025
2021-02-25T02:55:00Z,216895,12.29,7.94,11.76,12.2,6.6,290.4,7999,8.54,9.76,5.2,81,2025
2021-02-25T03:00:00Z,216896,12.3,7.823,11.8,12.16,6.6,289.2,7999,8.56,9.7,5.2,81,2025
2021-02-25T03:05:00Z,216897,12.29,7.737,11.74,12.1,6.6,289,7999,8.56,9.66,5.2,81,2025
2021-02-25T03:10:00Z,216898,12.29,7.584,11.78,12.08,6.6,289,7999,8.58,9.6,5.22,81,2183
2021-02-25T03:15:00Z,216899,12.29,7.538,11.78,12,6.6,288.6,7999,8.6,9.54,5.22,81,2183
2021-02-25T03:20:00Z,216900,12.29,7.492,11.74,12,6.6,288.4,7999,8.58,9.48,5.2,81,2025
2021-02-25T03:25:00Z,216901,12.3,7.456,11.74,11.9,6.6,288,7999,8.62,9.4,5.24,81,2342
2021-02-25T03:30:00Z,216902,12.29,7.512,11.76,11.88,6.62,288,7999,8.54,9.4,5.2,81,2025
2021-02-25T03:35:00Z,216903,12.29,7.553,11.8,11.82,6.6,287.4,7999,8.6,9.4,5.2,81,2025
2021-02-25T03:40:00Z,216904,12.29,7.651,11.76,11.8,6.6,287,7999,8.56,9.4,5.2,81,2025
2021-02-25T03:45:00Z,216905,12.29,7.711,11.78,11.7,6.6,287,7999,8.58,9.4,5.2,81,2025
2021-02-25T03:50:00Z,216906,12.29,7.767,11.8,11.7,6.6,287,7999,8.58,9.4,5.2,80.8,2020
2021-02-25T03:55:00Z,216907,12.29,7.823,11.68,11.7,6.58,286.6,7999,8.58,9.48,5.2,81,2025
2021-02-25T04:00:00Z,216908,12.28,7.797,11.74,11.62,6.6,286,7999,8.52,9.5,5.2,81,2025
2021-02-25T04:05:00Z,216909,12.29,7.82,11.68,11.64,6.58,285.8,7999,8.56,9.5,5.2,81,2025
2021-02-25T04:10:00Z,216910,12.29,7.832,11.78,11.6,6.6,285.4,7999,8.6,9.5,5.22,81,2183
2021-02-25T04:15:00Z,216911,12.29,7.895,11.74,11.6,6.6,285,7999,8.58,9.5,5.2,81,2025
2021-02-25T04:20:00Z,216912,12.29,7.999,11.76,11.54,6.6,285,7999,8.6,9.5,5.2,81,2025
2021-02-25T04:25:00Z,216913,12.29,8.04,11.76,11.54,6.6,285,7999,8.6,9.58,5.2,81,2025
2021-02-25T04:30:00Z,216914,12.29,8.16,11.74,11.5,6.6,285,7999,8.56,9.6,5.2,81,2025
2021-02-25T04:35:00Z,216915,12.27,8.2,11.78,11.5,6.6,285,7999,8.56,9.68,5.2,81,2025
2021-02-25T04:40:00Z,216916,12.29,8.26,11.7,11.5,6.6,285,7999,8.56,9.7,5.2,81,2025
2021-02-25T04:45:00Z,216917,12.29,8.28,11.74,11.5,6.6,285,7999,8.6,9.74,5.22,81,2183
2021-02-25T04:50:00Z,216918,12.28,8.18,11.74,11.5,6.6,285,7999,8.6,9.8,5.22,81,2183
2021-02-25T04:55:00Z,216919,12.29,8.14,11.78,11.5,6.6,285,7999,8.6,9.72,5.2,81,2025
2021-02-25T05:00:00Z,216920,12.27,7.991,11.7,11.5,6.58,285,7999,8.54,9.7,5.2,81,2025
2021-02-25T05:05:00Z,216921,12.29,7.878,11.74,11.5,6.6,285,7999,8.6,9.66,5.22,81,2183
2021-02-25T05:10:00Z,216922,12.29,7.742,11.7,11.5,6.6,285,7999,8.6,9.6,5.22,81,2183
2021-02-25T05:15:00Z,216923,12.28,7.556,11.7,11.44,6.6,285,7999,8.58,9.52,5.2,80.8,2020
2021-02-25T05:20:00Z,216924,12.28,7.47,11.72,11.4,6.6,285,7999,8.52,9.44,5.2,81,2025
2021-02-25T05:25:00Z,216925,12.28,7.331,11.74,11.4,6.6,284.6,7999,8.58,9.36,5.2,80.6,2015
2021-02-25T05:30:00Z,216926,12.29,7.266,11.78,11.34,6.6,283.8,7999,8.5,9.24,5.18,80.4,2023
2021-02-25T05:35:00Z,216927,12.28,7.14,11.72,11.3,6.6,284,7999,8.58,9.16,5.2,80,2000
2021-02-25T05:40:00Z,216928,12.28,7.028,11.7,11.3,6.6,283.2,7999,8.6,9.08,5.2,80.2,2005
2021-02-25T05:45:00Z,216929,12.28,7.052,11.7,11.22,6.6,283.2,7999,8.58,9,5.2,80.2,2005
2021-02-25T05:50:00Z,216930,12.28,6.995,11.72,11.2,6.6,283,7999,8.56,8.96,5.2,80,2000
2021-02-25T05:55:00Z,216931,12.28,7,11.72,11.18,6.6,283,7999,8.52,8.9,5.2,80,2000
2021-02-25T06:00:00Z,216932,12.28,6.96,11.78,11.1,6.6,282.6,7999,8.54,8.86,5.2,80,2000
2021-02-25T06:05:00Z,216933,12.26,6.872,11.68,11.1,6.58,282,7999,8.54,8.82,5.2,80,2000
2021-02-25T06:10:00Z,216934,12.28,6.811,11.72,11.06,6.6,282,7999,8.56,8.74,5.2,80,2000
2021-02-25T06:15:00Z,216935,12.28,6.657,11.7,11,6.6,282,7999,8.52,8.66,5.2,80,2000
2021-02-25T06:20:00Z,216936,12.28,6.574,11.68,11,6.58,281.8,7999,8.52,8.6,5.2,80,2000
2021-02-25T06:25:00Z,216937,12.28,6.498,11.7,10.9,6.6,281,7999,8.58,8.56,5.2,80,2000
2021-02-25T06:30:00Z,216938,12.28,6.467,11.72,10.9,6.6,280.8,7999,8.58,8.5,5.2,80,2000
2021-02-25T06:35:00Z,216939,12.28,6.517,11.74,10.84,6.6,280,7999,8.52,8.46,5.2,80,2000
2021-02-25T06:40:00Z,216940,12.28,6.531,11.7,10.8,6.6,280,7999,8.56,8.4,5.2,80,2000
2021-02-25T06:45:00Z,216941,12.28,6.632,11.72,10.78,6.58,280,7999,8.52,8.4,5.2,80,2000
2021-02-25T06:50:00Z,216942,12.28,6.658,11.7,10.72,6.6,280,7999,8.58,8.4,5.2,80,2000
2021-02-25T06:55:00Z,216943,12.28,6.678,11.7,10.68,6.6,279.8,7999,8.6,8.4,5.2,80,2000
2021-02-25T07:00:00Z,216944,12.28,6.706,11.68,10.62,6.58,279.8,7999,8.54,8.4,5.2,80,2000
2021-02-25T07:05:00Z,216945,12.27,6.701,11.64,10.6,6.54,279,7999,8.54,8.4,5.2,80,2000
2021-02-25T07:10:00Z,216946,12.28,6.877,11.72,10.6,6.6,278.6,7999,8.52,8.4,5.2,80,2000
2021-02-25T07:15:00Z,216947,12.28,7.105,11.7,10.54,6.58,278,7999,8.56,8.5,5.2,80,2000
2021-02-25T07:20:00Z,216948,12.28,7.47,11.7,10.52,6.6,278,7999,8.52,8.58,5.2,80,2000
2021-02-25T07:25:00Z,216949,12.28,7.896,11.7,10.52,6.6,278,7999,8.56,8.76,5.2,80.6,2015
2021-02-25T07:30:00Z,216950,12.28,8.31,11.7,10.5,6.6,278,7999,8.58,8.92,5.2,81,2025
2021-02-25T07:35:00Z,216951,12.28,8.82,11.7,10.5,6.58,278,7999,8.58,9.1,5.2,81,2025
2021-02-25T07:40:00Z,216952,12.27,9.26,11.72,10.5,6.6,278,7999,8.58,9.3,5.2,81,2025
2021-02-25T07:45:00Z,216953,12.28,9.77,11.7,10.52,6.6,278,7999,8.56,9.5,5.2,81.2,2030
2021-02-25T07:50:00Z,216954,12.28,10.3,11.66,10.56,6.58,278.4,7999,8.58,9.72,5.2,82,2050
2021-02-25T07:55:00Z,216955,12.28,10.85,11.72,10.6,6.6,278.8,7999,8.58,10.02,5.2,82,2050
2021-02-25T08:00:00Z,216956,12.28,11.51,11.72,10.66,6.6,279.4,7999,8.6,10.28,5.2,82,2050
2021-02-25T08:05:00Z,216957,12.27,12.03,11.72,10.74,6.58,280,7999,8.6,10.56,5.2,82,2050
2021-02-25T08:10:00Z,216958,12.29,12.52,11.7,10.8,6.6,280,7999,8.62,10.84,5.22,82.4,2220
2021-02-25T08:15:00Z,216959,12.27,12.93,11.68,10.88,6.58,280.4,7999,8.64,11.12,5.24,82.6,2388
2021-02-25T08:20:00Z,216960,12.29,13.34,11.68,10.96,6.58,281.6,7999,8.6,11.38,5.2,83,2075
2021-02-25T08:25:00Z,216961,12.29,13.74,11.74,11.02,6.6,282.2,7999,8.64,11.66,5.24,83,2399
2021-02-25T08:30:00Z,216962,12.3,14.06,11.74,11.14,6.6,282.8,7999,8.64,11.98,5.24,83.4,2411
2021-02-25T08:35:00Z,216963,12.29,14.43,11.76,11.24,6.6,283,7999,8.7,12.2,5.3,83.8,2914
2021-02-25T08:40:00Z,216964,12.28,14.79,11.76,11.36,6.6,284.2,7999,8.64,12.46,5.24,84,2428
2021-02-25T08:45:00Z,216965,12.29,15.17,11.7,11.5,6.58,285,7999,8.64,12.78,5.24,84.4,2438
2021-02-25T08:50:00Z,216966,12.29,15.59,11.78,11.6,6.6,285.2,7999,8.7,13.06,5.3,84.8,2949
2021-02-25T08:55:00Z,216967,12.28,15.96,11.76,11.68,6.6,286.8,7999,8.7,13.34,5.3,85,2956
2021-02-25T09:00:00Z,216968,12.29,16.41,11.74,11.86,6.6,287.4,7999,8.7,13.66,5.3,85,2956
2021-02-25T09:05:00Z,216969,12.28,16.78,11.8,12,6.6,288.2,7999,8.74,13.98,5.3,85,2956
2021-02-25T09:10:00Z,216970,12.29,17.21,11.78,12.12,6.6,289.4,7999,8.7,14.24,5.3,85.6,2977
2021-02-25T09:15:00Z,216971,12.3,17.63,11.74,12.28,6.6,290.4,7999,8.72,14.54,5.3,86,2991
2021-02-25T09:20:00Z,216972,12.3,18.06,11.76,12.44,6.6,291.2,7999,8.78,14.88,5.3,86.6,3012
2021-02-25T09:25:00Z,216973,12.3,18.52,11.76,12.6,6.6,292.2,7999,8.74,15.2,5.3,87,3026
2021-02-25T09:30:00Z,216974,12.31,18.95,11.78,12.76,6.6,293.4,7999,8.8,15.56,5.3,87,3026
2021-02-25T09:35:00Z,216975,12.3,19.44,11.78,12.9,6.6,294.2,7999,8.76,15.92,5.3,87.4,3040
2021-02-25T09:40:00Z,216976,12.28,19.88,11.8,13.06,6.6,296,7999,8.78,16.26,5.3,88,3060
2021-02-25T09:45:00Z,216977,12.3,20.13,11.8,13.24,6.6,296.6,7999,8.8,16.6,5.32,88,3035
2021-02-25T09:50:00Z,216978,12.3,19.99,11.74,13.4,6.6,298,7999,8.74,16.76,5.28,88,2888
2021-02-25T09:55:00Z,216979,12.3,20.07,11.8,13.62,6.6,299.2,7999,8.7,16.94,5.3,88.6,3081
2021-02-25T10:00:00Z,216980,12.3,20.61,11.88,13.8,6.68,300.4,7999,8.82,17.24,5.32,89,3069
2021-02-25T10:05:00Z,216981,12.31,21.3,11.8,13.96,6.6,302,7999,8.88,17.6,5.36,89.8,3045
2021-02-25T10:10:00Z,216982,12.31,22.11,11.86,14.08,6.64,303,7999,8.88,18.08,5.38,90,3026
2021-02-25T10:15:00Z,216983,12.31,22.75,11.82,14.3,6.62,304.2,7999,9,18.56,5.4,90.2,3007
2021-02-25T10:20:00Z,216984,12.31,22.86,11.84,14.46,6.64,305.8,7999,8.94,18.92,5.38,90,3026
2021-02-25T10:25:00Z,216985,12.31,22.63,11.9,14.68,6.66,307.2,7999,8.9,19.12,5.38,90,3026
2021-02-25T10:30:00Z,216986,12.3,22.4,11.88,14.88,6.68,308.2,7999,8.98,19.3,5.4,90,3000
2021-02-25T10:35:00Z,216987,12.31,22.39,11.88,15.08,6.68,310,7999,8.96,19.44,5.4,90.4,3013
2021-02-25T10:40:00Z,216988,12.31,22.74,11.9,15.26,6.7,310.6,7999,8.98,19.66,5.4,91,3033
2021-02-25T10:45:00Z,216989,12.3,23.42,11.88,15.44,6.68,312.8,7999,9,19.98,5.4,92,3066
2021-02-25T10:50:00Z,216990,12.31,24.34,11.9,15.62,6.68,313.4,7999,9.08,20.4,5.4,92,3066
2021-02-25T10:55:00Z,216991,12.31,25.02,11.94,15.82,6.68,315,7999,9.08,20.88,5.4,93,3099
2021-02-25T11:00:00Z,216992,12.32,25.37,11.9,16.02,6.68,316.4,7999,9.08,21.26,5.4,93.6,3119
2021-02-25T11:05:00Z,216993,12.32,25.44,11.92,16.2,6.68,318,7999,9.08,21.64,5.4,94,3133
2021-02-25T11:10:00Z,216994,12.32,25.54,12,16.42,6.7,319.6,7999,9.08,22,5.4,94,3133
2021-02-25T11:15:00Z,216995,12.32,25.84,11.98,16.64,6.7,321.8,7999,8.96,22.38,5.4,94,3133
2021-02-25T11:20:00Z,216996,12.31,26.16,12,16.88,6.7,322.8,7999,9.08,22.76,5.4,94.8,3159
2021-02-25T11:25:00Z,216997,12.32,26.62,12,17.12,6.7,324.4,7999,9.08,23.14,5.4,95,3166
2021-02-25T11:30:00Z,216998,12.32,26.99,12,17.36,6.7,326,7999,9.1,23.44,5.4,95.2,3173
2021-02-25T11:35:00Z,216999,12.32,27.29,12,17.56,6.7,328,7999,9.1,23.76,5.4,96,3199
2021-02-25T11:40:00Z,217000,12.32,27.5,12.02,17.8,6.7,329.4,7999,9.14,24.1,5.44,96,3148
2021-02-25T11:45:00Z,217001,12.33,27.43,12.04,18.04,6.7,331.2,7999,9.1,24.38,5.4,96,3199
2021-02-25T11:50:00Z,217002,12.33,27.3,12,18.28,6.7,333.2,7999,9.12,24.66,5.42,96.4,3187
2021-02-25T11:55:00Z,217003,12.33,27.22,12.02,18.52,6.7,334.8,7999,9.1,24.9,5.4,96.6,3219
2021-02-25T12:00:00Z,217004,12.33,27.24,12.04,18.76,6.7,336,7999,9.1,25.16,5.4,97,3233
2021-02-25T12:05:00Z,217005,12.33,27.29,12.08,18.98,6.7,337.4,7999,9.12,25.32,5.42,97,3207
2021-02-25T12:10:00Z,217006,12.31,27.39,12.08,19.18,6.7,339.2,7999,9.1,25.46,5.4,97,3233
2021-02-25T12:15:00Z,217007,12.33,27.62,12.1,19.4,6.74,340.8,7999,9.1,25.62,5.4,97,3233
2021-02-25T12:20:00Z,217008,12.32,27.83,12.1,19.56,6.76,342.2,7999,9.04,25.82,5.4,97,3233
2021-02-25T12:25:00Z,217009,12.33,27.91,12.12,19.76,6.78,343.8,7999,9.08,25.98,5.4,97,3233
2021-02-25T12:30:00Z,217010,12.33,27.87,12.1,19.98,6.78,345.2,7999,9.08,26.14,5.4,97,3233
2021-02-25T12:35:00Z,217011,12.35,27.73,12.1,20.14,6.8,346.6,7999,9.1,26.22,5.42,97,3207
2021-02-25T12:40:00Z,217012,12.33,27.65,12.16,20.34,6.8,347.8,7999,9.06,26.34,5.4,97,3233
2021-02-25T12:45:00Z,217013,12.34,27.47,12.2,20.5,6.8,349.2,7999,9.04,26.46,5.4,97,3233
2021-02-25T12:50:00Z,217014,12.34,27.41,12.14,20.64,6.8,350.4,7999,9.02,26.58,5.4,97,3233
2021-02-25T12:55:00Z,217015,12.34,27.55,12.18,20.82,6.8,351.4,7999,9.04,26.72,5.4,97,3233
2021-02-25T13:00:00Z,217016,12.35,27.72,12.2,20.96,6.8,353,7999,9.06,26.82,5.4,97.4,3246
2021-02-25T13:05:00Z,217017,12.34,27.99,12.2,21.12,6.8,354,7999,9.02,26.94,5.4,97.2,3240
2021-02-25T13:10:00Z,217018,12.32,28.03,12.18,21.26,6.8,355,7999,9.02,27.04,5.4,97.4,3246
2021-02-25T13:15:00Z,217019,12.34,28,12.2,21.42,6.8,356,7999,9.02,27.12,5.4,97.6,3253
2021-02-25T13:20:00Z,217020,12.34,28.04,12.2,21.58,6.8,357.2,7999,9.04,27.16,5.4,97,3233
2021-02-25T13:25:00Z,217021,12.34,28.1,12.26,21.68,6.8,358.4,7999,9,27.26,5.4,97.4,3246
2021-02-25T13:30:00Z,217022,12.34,28.18,12.24,21.84,6.8,359.2,7999,9,27.34,5.4,97.4,3246
2021-02-25T13:35:00Z,217023,12.35,28.27,12.3,21.98,6.82,360.6,7999,9,27.4,5.4,97.2,3240
2021-02-25T13:40:00Z,217024,12.34,28.48,12.32,22.08,6.82,361.6,7999,9,27.5,5.4,97,3233
2021-02-25T13:45:00Z,217025,12.32,28.52,12.32,22.2,6.82,362.2,7999,9,27.5,5.4,97,3233
2021-02-25T13:50:00Z,217026,12.34,28.39,12.36,22.34,6.86,363.6,7999,9,27.6,5.4,97,3233
2021-02-25T13:55:00Z,217027,12.34,28.28,12.32,22.46,6.82,364,7999,9,27.6,5.4,97,3233
2021-02-25T14:00:00Z,217028,12.35,28.13,12.36,22.54,6.86,365.2,7999,8.98,27.6,5.4,96.8,3226
2021-02-25T14:05:00Z,217029,12.34,28.11,12.32,22.62,6.84,366,7999,9,27.6,5.4,96.8,3226
2021-02-25T14:10:00Z,217030,12.34,28.13,12.38,22.72,6.88,366.6,7999,8.94,27.6,5.4,96.4,3213
2021-02-25T14:15:00Z,217031,12.34,28.2,12.4,22.82,6.9,367.2,7999,9,27.6,5.4,96.2,3206
2021-02-25T14:20:00Z,217032,12.34,28.25,12.36,22.94,6.88,367.6,7999,8.96,27.56,5.4,96,3199
2021-02-25T14:25:00Z,217033,12.34,28.15,12.38,23,6.88,368.6,7999,8.96,27.52,5.4,96,3199
2021-02-25T14:30:00Z,217034,12.34,28.1,12.4,23.06,6.9,369,7999,8.92,27.5,5.4,96,3199
2021-02-25T14:35:00Z,217035,12.35,27.92,12.4,23.14,6.9,369.2,7999,8.9,27.44,5.4,96,3199
2021-02-25T14:40:00Z,217036,12.34,27.81,12.4,23.16,6.9,369.8,7999,8.86,27.34,5.36,95.4,3235
2021-02-25T14:45:00Z,217037,12.34,27.84,12.4,23.24,6.9,370,7999,8.86,27.22,5.36,95.2,3228
2021-02-25T14:50:00Z,217038,12.35,28.04,12.4,23.26,6.9,370,7999,8.9,27.12,5.38,95,3194
2021-02-25T14:55:00Z,217039,12.34,28.24,12.44,23.3,6.9,370.4,7999,8.86,27.04,5.34,95,3249
2021-02-25T15:00:00Z,217040,12.35,28.13,12.44,23.36,6.9,371.2,7999,8.86,26.94,5.36,95,3221
2021-02-25T15:05:00Z,217041,12.34,27.94,12.42,23.38,6.9,370.8,7999,8.8,26.76,5.3,94.6,3290
2021-02-25T15:10:00Z,217042,12.34,27.69,12.4,23.4,6.9,371,7999,8.86,26.56,5.36,94.6,3208
2021-02-25T15:15:00Z,217043,12.34,27.48,12.42,23.4,6.9,371.6,7999,8.8,26.36,5.3,94.2,3276
2021-02-25T15:20:00Z,217044,12.34,27.36,12.4,23.4,6.9,371.6,7999,8.84,26.12,5.34,94,3215
2021-02-25T15:25:00Z,217045,12.33,27.19,12.4,23.4,6.9,371.2,7999,8.82,25.82,5.32,94,3242
2021-02-25T15:30:00Z,217046,12.34,27.07,12.42,23.4,6.9,371.6,7999,8.8,25.58,5.32,94,3242
2021-02-25T15:35:00Z,217047,12.35,26.87,12.4,23.4,6.9,371.4,7999,8.78,25.26,5.3,94,3269
2021-02-25T15:40:00Z,217048,12.34,26.74,12.4,23.38,6.9,371,7999,8.84,24.92,5.34,93.8,3208
2021-02-25T15:45:00Z,217049,12.34,26.63,12.42,23.36,6.9,371,7999,8.8,24.64,5.3,93.6,3255
2021-02-25T15:50:00Z,217050,12.34,26.44,12.4,23.3,6.9,370,7999,8.8,24.32,5.3,93,3234
2021-02-25T15:55:00Z,217051,12.34,26.33,12.4,23.26,6.9,370.2,7999,8.8,24.04,5.3,92.8,3227
2021-02-25T16:00:00Z,217052,12.35,26.17,12.4,23.24,6.9,370,7999,8.8,23.72,5.3,92.2,3206
2021-02-25T16:05:00Z,217053,12.34,25.98,12.42,23.2,6.9,369.4,7999,8.72,23.46,5.3,92,3199
2021-02-25T16:10:00Z,217054,12.34,25.74,12.4,23.12,6.9,369.2,7999,8.78,23.2,5.3,92,3199
2021-02-25T16:15:00Z,217055,12.35,25.44,12.4,23.06,6.9,369,7999,8.7,22.96,5.3,91.6,3185
2021-02-25T16:20:00Z,217056,12.34,25.22,12.4,22.98,6.9,368.6,7999,8.7,22.68,5.28,91,2987
2021-02-25T16:25:00Z,217057,12.34,24.92,12.36,22.9,6.86,368.2,7999,8.72,22.48,5.3,90.2,3137
2021-02-25T16:30:00Z,217058,12.34,24.63,12.4,22.8,6.9,367,7999,8.78,22.24,5.3,90,3130
2021-02-25T16:35:00Z,217059,12.34,24.39,12.36,22.7,6.86,366.6,7999,8.72,22,5.3,90,3130
2021-02-25T16:40:00Z,217060,12.35,24.11,12.36,22.58,6.86,365.4,7999,8.7,21.78,5.3,89.8,3123
2021-02-25T16:45:00Z,217061,12.34,23.89,12.38,22.48,6.88,364.4,7999,8.68,21.58,5.28,89,2921
2021-02-25T16:50:00Z,217062,12.33,23.58,12.34,22.3,6.84,364,7999,8.68,21.38,5.28,89,2921
2021-02-25T16:55:00Z,217063,12.34,23.23,12.3,22.2,6.82,362.6,7999,8.7,21.2,5.3,88.6,3081
2021-02-25T17:00:00Z,217064,12.34,22.86,12.22,22.06,6.8,361.6,7999,8.66,21,5.26,88,2716
2021-02-25T17:05:00Z,217065,12.34,22.44,12.28,21.92,6.8,361.2,7999,8.66,20.84,5.26,88,2716
2021-02-25T17:10:00Z,217066,12.34,22.05,12.24,21.78,6.8,359.8,7999,8.6,20.62,5.22,88,2372
2021-02-25T17:15:00Z,217067,12.34,21.56,12.2,21.7,6.8,358.8,7999,8.64,20.44,5.24,87.2,2522
2021-02-25T17:20:00Z,217068,12.34,21.1,12.22,21.54,6.8,357.2,7999,8.6,20.26,5.2,87,2175
2021-02-25T17:25:00Z,217069,12.33,20.62,12.2,21.44,6.8,356.4,7999,8.56,20.1,5.2,87,2175
2021-02-25T17:30:00Z,217070,12.34,20.13,12.2,21.32,6.8,355.8,7999,8.56,19.9,5.2,87,2175
2021-02-25T17:35:00Z,217071,12.33,19.66,12.2,21.18,6.8,354.4,7999,8.56,19.74,5.2,86.2,2155
2021-02-25T17:40:00Z,217072,12.34,19.16,12.18,21.06,6.8,353.8,7999,8.56,19.54,5.2,86,2150
2021-02-25T17:45:00Z,217073,12.33,18.75,12.2,20.94,6.8,352.8,7999,8.56,19.38,5.2,85.6,2140
2021-02-25T17:50:00Z,217074,12.32,18.35,12.2,20.8,6.8,351.4,7999,8.5,19.2,5.2,85,2125
2021-02-25T17:55:00Z,217075,12.33,18,12.18,20.66,6.8,350.8,7999,8.52,19.06,5.2,85,2125
2021-02-25T18:00:00Z,217076,12.33,17.7,12.16,20.52,6.8,349.8,7999,8.5,18.9,5.2,85,2125
2021-02-25T18:05:00Z,217077,12.33,17.35,12.14,20.4,6.78,348.6,7999,8.5,18.72,5.2,85,2125
2021-02-25T18:10:00Z,217078,12.33,17.1,12.1,20.28,6.76,347.6,7999,8.48,18.58,5.18,85,2139
2021-02-25T18:15:00Z,217079,12.34,16.8,12.1,20.18,6.74,346.8,7999,8.48,18.42,5.18,84.4,2123
2021-02-25T18:20:00Z,217080,12.33,16.58,12.1,20.06,6.76,345.6,7999,8.44,18.24,5.16,84,2127
2021-02-25T18:25:00Z,217081,12.33,16.34,12.1,19.94,6.74,345,7999,8.32,18.08,5.1,84,2167
2021-02-25T18:30:00Z,217082,12.31,16.09,12.08,19.84,6.7,344.2,7999,8.38,17.96,5.12,84,2154
2021-02-25T18:35:00Z,217083,12.33,15.9,12.1,19.68,6.72,343,7999,8.38,17.82,5.1,83.6,2157
2021-02-25T18:40:00Z,217084,12.32,15.67,12.1,19.56,6.72,342.2,7999,8.34,17.64,5.1,83,2141
2021-02-25T18:45:00Z,217085,12.32,15.51,12.1,19.46,6.72,342,7999,8.34,17.52,5.1,83,2141
2021-02-25T18:50:00Z,217086,12.31,15.28,12.06,19.38,6.7,340.6,7999,8.42,17.38,5.14,83,2115
2021-02-25T18:55:00Z,217087,12.32,15.09,12.08,19.24,6.7,339.2,7999,8.38,17.26,5.12,83,2128
2021-02-25T19:00:00Z,217088,12.32,14.91,12.06,19.18,6.7,339,7999,8.34,17.14,5.1,82.6,2131
2021-02-25T19:05:00Z,217089,12.33,14.68,12.08,19.06,6.72,338.2,7999,8.24,16.98,5.1,82.2,2121
2021-02-25T19:10:00Z,217090,12.32,14.54,12.02,18.94,6.7,336.8,7999,8.3,16.8,5.1,82,2116
2021-02-25T19:15:00Z,217091,12.32,14.31,12.04,18.86,6.7,336,7999,8.28,16.7,5.1,82,2116
2021-02-25T19:20:00Z,217092,12.32,14.15,12.04,18.72,6.72,335.2,7999,8.28,16.54,5.1,82,2116
2021-02-25T19:25:00Z,217093,12.32,14.04,12,18.66,6.7,335,7999,8.26,16.42,5.1,82,2116
2021-02-25T19:30:00Z,217094,12.32,13.89,12.02,18.52,6.7,333.6,7999,8.24,16.28,5.08,82,2130
2021-02-25T19:35:00Z,217095,12.32,13.83,12.02,18.4,6.7,333,7999,8.24,16.2,5.1,82,2116
2021-02-25T19:40:00Z,217096,12.32,13.68,12,18.3,6.7,332,7999,8.2,16.08,5.08,82,2130
2021-02-25T19:45:00Z,217097,12.32,13.57,12.02,18.2,6.7,331,7999,8.2,15.96,5.06,81.6,2134
2021-02-25T19:50:00Z,217098,12.31,13.44,12,18.1,6.7,330.6,7999,8.22,15.86,5.1,81,2090
2021-02-25T19:55:00Z,217099,12.31,13.23,12,18.02,6.7,330,7999,8.18,15.72,5.08,81.2,2109
2021-02-25T20:00:00Z,217100,12.31,13.07,12,17.9,6.7,329.8,7999,8.18,15.64,5.08,81,2104
2021-02-25T20:05:00Z,217101,12.32,12.8,12.02,17.82,6.7,328.8,7999,8.24,15.46,5.08,81,2104
2021-02-25T20:10:00Z,217102,12.31,12.61,12,17.7,6.7,327.4,7999,8.16,15.34,5.04,81,2132
2021-02-25T20:15:00Z,217103,12.31,12.43,12.02,17.62,6.7,327,7999,8.26,15.22,5.1,81,2091
2021-02-25T20:20:00Z,217104,12.31,12.25,12,17.54,6.7,326.2,7999,8.18,15.1,5.06,80.8,2113
2021-02-25T20:25:00Z,217105,12.31,12.14,12,17.44,6.7,325.4,7999,8.2,14.98,5.08,80.4,2088
2021-02-25T20:30:00Z,217106,12.3,12,12,17.36,6.7,324,7999,8.1,14.86,5.02,80,2119
2021-02-25T20:35:00Z,217107,12.31,11.95,12.02,17.28,6.7,324,7999,8.14,14.78,5.04,80,2105
2021-02-25T20:40:00Z,217108,12.31,11.79,11.98,17.18,6.7,323.8,7999,8.18,14.66,5.08,80,2078
2021-02-25T20:45:00Z,217109,12.31,11.62,11.98,17.1,6.7,322.8,7999,8.16,14.54,5.06,80,2092
2021-02-25T20:50:00Z,217110,12.31,11.46,11.96,16.98,6.7,322,7999,8.18,14.42,5.08,80,2078
2021-02-25T20:55:00Z,217111,12.31,11.26,11.98,16.9,6.7,321.4,7999,8.12,14.28,5.02,79.6,2108
2021-02-25T21:00:00Z,217112,12.31,11.14,11.94,16.8,6.7,320.6,7999,8.2,14.2,5.1,79.4,2048
2021-02-25T21:05:00Z,217113,12.29,10.96,11.98,16.72,6.7,319.8,7999,8.14,14.1,5.04,79,2079
2021-02-25T21:10:00Z,217114,12.3,10.85,11.94,16.6,6.7,319,7999,8.16,13.98,5.04,79,2079
2021-02-25T21:15:00Z,217115,12.3,10.76,11.94,16.54,6.7,318.6,7999,8.16,13.86,5.06,79,2065
2021-02-25T21:20:00Z,217116,12.3,10.63,11.96,16.44,6.7,317.4,7999,8.12,13.76,5.04,79,2079
2021-02-25T21:25:00Z,217117,12.3,10.55,11.92,16.34,6.68,317,7999,8.1,13.66,5,79,2106
2021-02-25T21:30:00Z,217118,12.31,10.36,11.98,16.26,6.7,316.6,7999,8.12,13.54,5.02,79,2092
2021-02-25T21:35:00Z,217119,12.3,10.21,11.88,16.16,6.66,315.6,7999,8.12,13.44,5.02,79,2092
2021-02-25T21:40:00Z,217120,12.28,10.03,11.92,16.08,6.68,315,7999,8.08,13.3,5.02,79,2092
2021-02-25T21:45:00Z,217121,12.3,9.89,11.94,16.02,6.7,314.8,7999,8.1,13.2,5.02,78.8,2087
2021-02-25T21:50:00Z,217122,12.3,9.79,11.88,15.94,6.66,314.2,7999,8.08,13.12,5,78,2080
2021-02-25T21:55:00Z,217123,12.3,9.63,11.92,15.82,6.7,313,7999,8.1,13.02,5,78,2080
2021-02-25T22:00:00Z,217124,12.3,9.54,11.86,15.78,6.66,313,7999,8.14,12.9,5.04,78,2053
2021-02-25T22:05:00Z,217125,12.28,9.38,11.86,15.68,6.64,312.6,7999,8.12,12.8,5.02,78,2066
2021-02-25T22:10:00Z,217126,12.3,9.29,11.88,15.58,6.68,311.2,7999,8.08,12.72,5,78,2080
2021-02-25T22:15:00Z,217127,12.29,9.2,11.86,15.52,6.66,310.2,7999,8.08,12.62,5,78,2080
2021-02-25T22:20:00Z,217128,12.3,9.07,11.8,15.42,6.6,310,7999,8.12,12.52,5.04,78,2053
2021-02-25T22:25:00Z,217129,12.29,9.01,11.8,15.32,6.6,310,7999,8.14,12.42,5.04,78,2053
2021-02-25T22:30:00Z,217130,12.28,8.9,11.84,15.24,6.64,309,7999,8.06,12.3,5,78,2080
2021-02-25T22:35:00Z,217131,12.29,8.9,11.8,15.16,6.6,308,7999,8.12,12.22,5.02,78,2066
2021-02-25T22:40:00Z,217132,12.29,8.87,11.84,15.08,6.64,307.8,7999,8.16,12.14,5.06,78,2039
2021-02-25T22:45:00Z,217133,12.29,8.81,11.8,15,6.6,307,7999,8.14,12.1,5.06,78,2039
2021-02-25T22:50:00Z,217134,12.29,8.76,11.88,14.92,6.66,306.8,7999,8.14,12.02,5.04,78,2053
2021-02-25T22:55:00Z,217135,12.28,8.61,11.82,14.84,6.62,306,7999,8.12,11.94,5.02,77.6,2056
2021-02-25T23:00:00Z,217136,12.29,8.58,11.8,14.76,6.6,305.8,7999,8.08,11.84,5,77.4,2064
2021-02-25T23:05:00Z,217137,12.29,8.54,11.8,14.7,6.62,304.6,7999,8.04,11.76,5,77.2,2058
2021-02-25T23:10:00Z,217138,12.3,8.49,11.8,14.62,6.62,304,7999,8.06,11.66,5,77.2,2058
2021-02-25T23:15:00Z,217139,12.29,8.48,11.8,14.56,6.6,304,7999,8.12,11.6,5.02,77,2040
2021-02-25T23:20:00Z,217140,12.28,8.43,11.78,14.42,6.6,303.4,7999,8.08,11.5,5,77,2053
2021-02-25T23:25:00Z,217141,12.29,8.45,11.8,14.4,6.6,302.4,7999,8.1,11.48,5.02,77,2040
2021-02-25T23:30:00Z,217142,12.29,8.44,11.8,14.32,6.6,302,7999,8.02,11.4,5,77,2053
2021-02-25T23:35:00Z,217143,12.29,8.42,11.78,14.28,6.6,302,7999,8.06,11.3,5,77,2053
2021-02-25T23:40:00Z,217144,12.29,8.45,11.78,14.2,6.6,301.8,7999,8.02,11.28,5,77,2053
2021-02-25T23:45:00Z,217145,12.29,8.4,11.76,14.12,6.6,300.8,7999,8.06,11.2,5,77,2053
2021-02-25T23:50:00Z,217146,12.29,8.39,11.8,14.06,6.62,300,7999,8.08,11.14,5,77,2053
2021-02-25T23:55:00Z,217147,12.28,8.3,11.78,13.98,6.6,300,7999,8.06,11.1,5,77,2053
2021-02-26T00:00:00Z,217148,12.29,8.25,11.78,13.94,6.6,299,7999,8.08,11,5,77,2053
2021-02-26T00:05:00Z,217149,12.29,8.22,11.78,13.9,6.6,298.4,7999,8.08,10.96,5,76.8,2048
2021-02-26T00:10:00Z,217150,12.29,8.12,11.82,13.82,6.64,298,7999,8.1,10.9,5,76.8,2048
2021-02-26T00:15:00Z,217151,12.29,8.07,11.78,13.7,6.6,298,7999,8.06,10.84,5,76.8,2048
2021-02-26T00:20:00Z,217152,12.29,7.959,11.76,13.66,6.6,298,7999,8.02,10.8,5,76.8,2048
2021-02-26T00:25:00Z,217153,12.29,7.945,11.74,13.6,6.6,297.2,7999,8.06,10.7,5,76.2,2031
2021-02-26T00:30:00Z,217154,12.28,7.945,11.74,13.6,6.6,296,7999,8.06,10.62,5,76.4,2037
2021-02-26T00:35:00Z,217155,12.28,7.89,11.74,13.46,6.6,296,7999,8.06,10.6,5,76.4,2037
2021-02-26T00:40:00Z,217156,12.28,7.921,11.74,13.4,6.6,296,7999,8.08,10.54,5,76,2026
2021-02-26T00:45:00Z,217157,12.28,7.874,11.74,13.36,6.6,296,7999,8,10.5,5,76,2026
2021-02-26T00:50:00Z,217158,12.28,7.854,11.76,13.3,6.6,295.6,7999,8.12,10.46,5.02,76,2013
2021-02-26T00:55:00Z,217159,12.28,7.834,11.78,13.2,6.6,295,7999,8.12,10.4,5.02,76,2013
2021-02-26T01:00:00Z,217160,12.29,7.758,11.78,13.2,6.6,294,7999,8.08,10.38,5,76,2026
2021-02-26T01:05:00Z,217161,12.28,7.763,11.76,13.1,6.6,293.8,7999,8.06,10.32,5,76,2026
2021-02-26T01:10:00Z,217162,12.29,7.712,11.72,13.08,6.6,293.4,7999,8.04,10.28,5,76,2026
2021-02-26T01:15:00Z,217163,12.28,7.723,11.74,13,6.6,293.2,7999,8.1,10.22,5,76,2026
2021-02-26T01:20:00Z,217164,12.26,7.687,11.7,12.98,6.6,292.8,7999,8.08,10.2,5.02,76,2013
2021-02-26T01:25:00Z,217165,12.28,7.65,11.76,12.9,6.6,292.4,7999,8.02,10.14,5,76,2026
2021-02-26T01:30:00Z,217166,12.28,7.634,11.72,12.88,6.6,291.8,7999,8,10.1,5,76,2026
2021-02-26T01:35:00Z,217167,12.28,7.55,11.68,12.8,6.58,291.4,7999,8.08,10,5,76,2026
2021-02-26T01:40:00Z,217168,12.28,7.532,11.74,12.8,6.6,291,7999,8.06,10,5,76,2026
2021-02-26T01:45:00Z,217169,12.28,7.466,11.72,12.72,6.6,291,7999,8.06,9.9,5,76,2026
2021-02-26T01:50:00Z,217170,12.28,7.392,11.72,12.68,6.6,291,7999,8.06,9.9,5,76,2026
2021-02-26T01:55:00Z,217171,12.27,7.391,11.7,12.6,6.6,291,7999,8,9.82,5,76,2026
2021-02-26T02:00:00Z,217172,12.26,7.372,11.7,12.58,6.6,290,7999,8.1,9.8,5,76,2026
2021-02-26T02:05:00Z,217173,12.27,7.394,11.72,12.52,6.6,289.4,7999,8.08,9.78,5.02,76,2013
2021-02-26T02:10:00Z,217174,12.26,7.371,11.78,12.44,6.6,289,7999,8.04,9.7,5,75.6,2016
2021-02-26T02:15:00Z,217175,12.28,7.39,11.7,12.42,6.58,288.8,7999,8.08,9.7,5,76,2026
2021-02-26T02:20:00Z,217176,12.28,7.354,11.7,12.38,6.6,288.8,7999,8.04,9.68,5,75.6,2016
2021-02-26T02:25:00Z,217177,12.27,7.242,11.74,12.34,6.6,288,7999,8.06,9.6,5,75.4,2010
2021-02-26T02:30:00Z,217178,12.28,7.214,11.7,12.3,6.6,288,7999,8.08,9.58,5,75.4,2010
2021-02-26T02:35:00Z,217179,12.28,7.103,11.7,12.2,6.6,287.6,7999,8.02,9.5,5,75,2000
2021-02-26T02:40:00Z,217180,12.27,7.062,11.64,12.2,6.54,287.4,7999,8.04,9.48,5,75.2,2005
2021-02-26T02:45:00Z,217181,12.27,7.043,11.68,12.16,6.58,287,7999,8.06,9.42,5,75,2000
2021-02-26T02:50:00Z,217182,12.27,7.029,11.7,12.1,6.6,287,7999,8.06,9.4,5,75,2000
2021-02-26T02:55:00Z,217183,12.27,7.088,11.72,12.08,6.6,286.6,7999,8.04,9.36,5,75,2000
2021-02-26T03:00:00Z,217184,12.28,7.043,11.66,12,6.56,285.6,7999,8.06,9.3,5,75,2000
2021-02-26T03:05:00Z,217185,12.27,7.038,11.64,11.98,6.54,285,7999,8.08,9.26,5,75,2000
2021-02-26T03:10:00Z,217186,12.27,6.991,11.6,11.94,6.5,285,7999,8.08,9.2,5,75,2000
2021-02-26T03:15:00Z,217187,12.28,6.907,11.7,11.9,6.58,285,7999,8.06,9.2,5,75,2000
2021-02-26T03:20:00Z,217188,12.27,6.861,11.66,11.88,6.56,285,7999,8.06,9.16,5,75,2000
2021-02-26T03:25:00Z,217189,12.28,6.756,11.62,11.82,6.54,285,7999,8.04,9.12,5,75,2000
2021-02-26T03:30:00Z,217190,12.27,6.744,11.64,11.78,6.54,284.8,7999,8.1,9.04,5,75,2000
2021-02-26T03:35:00Z,217191,12.27,6.698,11.68,11.7,6.58,283.8,7999,8.08,9,5,75,2000
2021-02-26T03:40:00Z,217192,12.27,6.546,11.62,11.66,6.54,283.2,7999,8.02,8.98,5,75,2000
2021-02-26T03:45:00Z,217193,12.27,6.479,11.62,11.66,6.54,283,7999,8.08,8.9,5.02,75,1987
2021-02-26T03:50:00Z,217194,12.27,6.392,11.7,11.6,6.6,283,7999,7.98,8.88,4.98,75,2014
2021-02-26T03:55:00Z,217195,12.27,6.39,11.64,11.58,6.56,283,7999,8.04,8.84,5,75,2000
2021-02-26T04:00:00Z,217196,12.27,6.374,11.64,11.52,6.56,282.6,7999,8.02,8.8,5,75,2000
2021-02-26T04:05:00Z,217197,12.27,6.3,11.6,11.48,6.54,282.2,7999,8.06,8.74,5,75,2000
2021-02-26T04:10:00Z,217198,12.27,6.299,11.68,11.42,6.58,282,7999,8.06,8.74,5,75,2000
2021-02-26T04:15:00Z,217199,12.28,6.243,11.64,11.38,6.54,282,7999,8.08,8.66,5,75,2000
2021-02-26T04:20:00Z,217200,12.27,6.261,11.58,11.32,6.52,281.6,7999,8.04,8.6,5,75,2000
2021-02-26T04:25:00Z,217201,12.27,6.252,11.7,11.3,6.6,281.2,7999,8.14,8.6,5.04,75,1974
2021-02-26T04:30:00Z,217202,12.26,6.191,11.72,11.22,6.6,280.8,7999,8.08,8.56,5,75,2000
2021-02-26T04:35:00Z,217203,12.27,6.172,11.7,11.2,6.6,280.2,7999,8.1,8.5,5.02,74.8,1982
2021-02-26T04:40:00Z,217204,12.28,6.054,11.58,11.2,6.54,280,7999,8.06,8.5,5,74.6,1989
2021-02-26T04:45:00Z,217205,12.27,6.01,11.7,11.14,6.6,280,7999,8.06,8.42,5,74.8,1995
2021-02-26T04:50:00Z,217206,12.27,5.964,11.62,11.1,6.52,280,7999,8.06,8.4,5,74.6,1989
2021-02-26T04:55:00Z,217207,12.27,5.928,11.66,11.1,6.58,280,7999,8.04,8.38,5,74.6,1989
2021-02-26T05:00:00Z,217208,12.27,6.056,11.62,11,6.54,279.6,7999,8.06,8.3,5,74.6,1989
2021-02-26T05:05:00Z,217209,12.27,6.162,11.6,11,6.52,278.8,7999,8.04,8.3,5,74.8,1995
2021-02-26T05:10:00Z,217210,12.27,6.34,11.62,10.96,6.52,278.6,7999,8.04,8.32,5,75,2000
2021-02-26T05:15:00Z,217211,12.27,6.383,11.56,10.9,6.52,278,7999,8.04,8.36,5,75,2000
2021-02-26T05:20:00Z,217212,12.27,6.446,11.58,10.9,6.52,278,7999,8.06,8.3,5,75,2000
2021-02-26T05:25:00Z,217213,12.27,6.523,11.62,10.86,6.56,278,7999,8.04,8.32,5,74.8,1995
2021-02-26T05:30:00Z,217214,12.25,6.57,11.6,10.8,6.52,278,7999,8.06,8.32,5,75,2000
2021-02-26T05:35:00Z,217215,12.27,6.743,11.54,10.8,6.5,278,7999,8.04,8.4,5,75,2000
2021-02-26T05:40:00Z,217216,12.27,6.813,11.68,10.8,6.58,277,7999,8.04,8.4,5,75,2000
2021-02-26T05:45:00Z,217217,12.27,6.869,11.56,10.8,6.5,277,7999,8.04,8.4,5,75,2000
2021-02-26T05:50:00Z,217218,12.27,6.967,11.56,10.72,6.52,277,7999,8.08,8.4,5,75,2000
2021-02-26T05:55:00Z,217219,12.26,7.001,11.6,10.7,6.52,276.8,7999,8.08,8.4,5,75,2000
2021-02-26T06:00:00Z,217220,12.27,7.135,11.66,10.7,6.58,276.4,7999,8.04,8.46,5,75,2000
2021-02-26T06:05:00Z,217221,12.25,7.19,11.68,10.66,6.58,277,7999,8.06,8.5,5,75,2000
2021-02-26T06:10:00Z,217222,12.27,7.261,11.6,10.66,6.52,276.4,7999,8.04,8.5,5,75,2000
2021-02-26T06:15:00Z,217223,12.26,7.312,11.52,10.64,6.5,276.6,7999,8.04,8.5,5,75,2000
2021-02-26T06:20:00Z,217224,12.25,7.27,11.54,10.62,6.5,276.8,7999,8.06,8.5,5,75,2000
2021-02-26T06:25:00Z,217225,12.27,7.269,11.58,10.6,6.5,276.4,7999,8.06,8.5,5,75,2000
2021-02-26T06:30:00Z,217226,12.28,7.187,11.6,10.6,6.52,276,7999,8.08,8.5,5,75,2000
2021-02-26T06:35:00Z,217227,12.27,7.21,11.58,10.6,6.52,276,7999,8.1,8.5,5,75,2000
2021-02-26T06:40:00Z,217228,12.27,7.245,11.7,10.6,6.6,276,7999,8.12,8.5,5.02,75,1987
2021-02-26T06:45:00Z,217229,12.25,7.311,11.64,10.6,6.56,276,7999,8.08,8.5,5,75,2000
2021-02-26T06:50:00Z,217230,12.27,7.495,11.62,10.58,6.54,276,7999,8.04,8.5,5,75,2000
2021-02-26T06:55:00Z,217231,12.28,7.652,11.62,10.54,6.54,276,7999,8.06,8.56,5,75,2000
2021-02-26T07:00:00Z,217232,12.27,7.938,11.62,10.52,6.54,275.8,7999,8.12,8.6,5.02,75,1987
2021-02-26T07:05:00Z,217233,12.27,8.19,11.5,10.52,6.5,275.8,7999,8.12,8.72,5.02,75,1987
2021-02-26T07:10:00Z,217234,12.27,8.51,11.66,10.5,6.56,276,7999,8.14,8.84,5.04,75.4,1984
2021-02-26T07:15:00Z,217235,12.27,8.87,11.54,10.5,6.5,275.6,7999,8.08,8.94,5,75.2,2005
2021-02-26T07:20:00Z,217236,12.27,9.16,11.58,10.54,6.5,276,7999,8.12,9.08,5.02,75.8,2008
2021-02-26T07:25:00Z,217237,12.27,9.54,11.62,10.52,6.54,276,7999,8.1,9.24,5,76,2026
2021-02-26T07:30:00Z,217238,12.27,9.87,11.62,10.52,6.52,275.8,7999,8.08,9.44,5,76,2026
2021-02-26T07:35:00Z,217239,12.27,10.26,11.56,10.6,6.52,276,7999,8.1,9.62,5,76,2026
2021-02-26T07:40:00Z,217240,12.27,10.68,11.58,10.6,6.52,276.2,7999,8.12,9.8,5.02,76.2,2018
2021-02-26T07:45:00Z,217241,12.27,11.08,11.6,10.66,6.52,276.6,7999,8.1,10.04,5,76.6,2042
2021-02-26T07:50:00Z,217242,12.27,11.57,11.58,10.7,6.52,276.8,7999,8.12,10.3,5.02,77,2040
2021-02-26T07:55:00Z,217243,12.27,12.03,11.62,10.76,6.54,277,7999,8.1,10.54,5,77,2053
2021-02-26T08:00:00Z,217244,12.27,12.6,11.66,10.8,6.56,278,7999,8.1,10.8,5,77,2053
2021-02-26T08:05:00Z,217245,12.27,13.16,11.6,10.9,6.52,278.2,7999,8.12,11.08,5.02,77.2,2045
2021-02-26T08:10:00Z,217246,12.27,13.67,11.64,10.96,6.54,278.8,7999,8.1,11.34,5.02,78,2066
2021-02-26T08:15:00Z,217247,12.27,14.21,11.64,11.06,6.56,280,7999,8.14,11.64,5.04,78,2053
2021-02-26T08:20:00Z,217248,12.25,14.61,11.58,11.16,6.52,280,7999,8.14,11.96,5.04,78,2053
2021-02-26T08:25:00Z,217249,12.27,15.01,11.64,11.26,6.54,280.8,7999,8.2,12.24,5.1,78,2012
2021-02-26T08:30:00Z,217250,12.27,15.36,11.64,11.36,6.54,281.8,7999,8.2,12.54,5.08,78.2,2031
2021-02-26T08:35:00Z,217251,12.29,15.67,11.66,11.52,6.56,282.4,7999,8.18,12.84,5.08,79,2052
2021-02-26T08:40:00Z,217252,12.28,16.07,11.68,11.62,6.58,283,7999,8.2,13.12,5.08,79,2052
2021-02-26T08:45:00Z,217253,12.27,16.47,11.6,11.72,6.52,283.6,7999,8.22,13.46,5.1,79.2,2043
2021-02-26T08:50:00Z,217254,12.28,16.93,11.7,11.86,6.6,284.8,7999,8.22,13.82,5.1,79.8,2059
2021-02-26T08:55:00Z,217255,12.28,17.35,11.66,12.02,6.56,285.2,7999,8.24,14.12,5.1,80,2064
2021-02-26T09:00:00Z,217256,12.28,17.7,11.7,12.14,6.6,286.8,7999,8.24,14.44,5.1,80.6,2080
2021-02-26T09:05:00Z,217257,12.28,18.04,11.66,12.28,6.58,287.8,7999,8.22,14.8,5.1,80.8,2085
2021-02-26T09:10:00Z,217258,12.27,18.29,11.66,12.42,6.56,288.8,7999,8.2,15.1,5.1,81,2090
2021-02-26T09:15:00Z,217259,12.28,18.64,11.66,12.6,6.56,290.2,7999,8.28,15.42,5.1,81,2090
2021-02-26T09:20:00Z,217260,12.29,18.92,11.72,12.76,6.6,291,7999,8.3,15.76,5.1,81.2,2095
2021-02-26T09:25:00Z,217261,12.29,19.23,11.72,12.92,6.6,292,7999,8.24,16.08,5.08,82,2130
2021-02-26T09:30:00Z,217262,12.29,19.58,11.74,13.1,6.6,293.2,7999,8.3,16.42,5.1,82,2116
2021-02-26T09:35:00Z,217263,12.27,19.84,11.72,13.24,6.6,294.6,7999,8.38,16.72,5.1,82,2116
2021-02-26T09:40:00Z,217264,12.29,20.14,11.72,13.44,6.6,296,7999,8.46,17.08,5.18,82.2,2068
2021-02-26T09:45:00Z,217265,12.29,20.34,11.78,13.66,6.6,296.8,7999,8.32,17.4,5.1,82.8,2136
2021-02-26T09:50:00Z,217266,12.29,20.59,11.74,13.8,6.6,298.2,7999,8.42,17.7,5.14,83,2115
2021-02-26T09:55:00Z,217267,12.28,20.89,11.74,13.96,6.6,299.4,7999,8.54,18,5.2,83,2075
2021-02-26T10:00:00Z,217268,12.29,21.19,11.72,14.16,6.6,301,7999,8.52,18.34,5.2,83.6,2090
2021-02-26T10:05:00Z,217269,12.29,21.51,11.76,14.34,6.6,302,7999,8.54,18.68,5.2,84,2100
2021-02-26T10:10:00Z,217270,12.29,21.79,11.78,14.56,6.6,303.4,7999,8.58,18.98,5.2,84,2100
2021-02-26T10:15:00Z,217271,12.29,22.09,11.8,14.74,6.6,304.6,7999,8.5,19.3,5.2,84.2,2105
2021-02-26T10:20:00Z,217272,12.29,22.33,11.8,14.96,6.6,306.4,7999,8.5,19.62,5.2,84.8,2120
2021-02-26T10:25:00Z,217273,12.3,22.61,11.8,15.16,6.62,307.4,7999,8.54,19.92,5.2,85,2125
2021-02-26T10:30:00Z,217274,12.3,22.92,11.8,15.32,6.6,309,7999,8.6,20.24,5.2,85,2125
2021-02-26T10:35:00Z,217275,12.31,23.16,11.8,15.54,6.6,310.2,7999,8.6,20.54,5.2,85,2125
2021-02-26T10:40:00Z,217276,12.3,23.47,11.82,15.72,6.62,312.4,7999,8.56,20.86,5.2,85.6,2140
2021-02-26T10:45:00Z,217277,12.31,23.74,11.86,15.92,6.66,313.2,7999,8.62,21.14,5.22,86,2318
2021-02-26T10:50:00Z,217278,12.3,23.99,11.92,16.16,6.7,314.6,7999,8.66,21.48,5.26,86,2655
2021-02-26T10:55:00Z,217279,12.3,24.22,11.88,16.36,6.68,316,7999,8.68,21.78,5.28,86.6,2842
2021-02-26T11:00:00Z,217280,12.3,24.41,11.9,16.56,6.68,317.4,7999,8.64,22.04,5.24,87,2515
2021-02-26T11:05:00Z,217281,12.3,24.73,11.92,16.72,6.68,318.8,7999,8.68,22.36,5.28,87,2856
2021-02-26T11:10:00Z,217282,12.31,24.96,11.94,16.96,6.7,320.6,7999,8.7,22.64,5.3,87,3026
2021-02-26T11:15:00Z,217283,12.31,25.19,11.94,17.2,6.7,322.4,7999,8.68,22.94,5.28,87,2856
2021-02-26T11:20:00Z,217284,12.31,25.38,11.92,17.4,6.68,324,7999,8.7,23.22,5.3,87,3026
2021-02-26T11:25:00Z,217285,12.3,25.59,11.98,17.58,6.7,325,7999,8.68,23.52,5.28,87.8,2881
2021-02-26T11:30:00Z,217286,12.31,25.89,12,17.8,6.7,326.6,7999,8.68,23.76,5.28,88,2888
2021-02-26T11:35:00Z,217287,12.31,26.15,11.98,18,6.7,328.2,7999,8.68,24.12,5.28,88,2888
2021-02-26T11:40:00Z,217288,12.31,26.5,12,18.2,6.7,329.4,7999,8.62,24.38,5.22,88,2372
2021-02-26T11:45:00Z,217289,12.31,26.69,12.02,18.42,6.7,330.8,7999,8.7,24.66,5.3,88.4,3074
2021-02-26T11:50:00Z,217290,12.31,26.85,12,18.7,6.7,332.6,7999,8.68,24.94,5.28,88.4,2902
2021-02-26T11:55:00Z,217291,12.31,27.1,12.02,18.88,6.7,334,7999,8.68,25.18,5.28,89,2921
2021-02-26T12:00:00Z,217292,12.32,27.27,12,19.1,6.7,335.6,7999,8.66,25.46,5.24,89,2573
2021-02-26T12:05:00Z,217293,12.32,27.57,12,19.3,6.7,336.8,7999,8.72,25.68,5.3,89,3095
2021-02-26T12:10:00Z,217294,12.33,27.83,12.02,19.46,6.7,338.6,7999,8.72,25.9,5.3,89,3095
2021-02-26T12:15:00Z,217295,12.32,28.04,12.06,19.68,6.7,340,7999,8.66,26.18,5.26,89,2747
2021-02-26T12:20:00Z,217296,12.32,28.29,12.1,19.9,6.7,341.6,7999,8.68,26.38,5.28,89.6,2940
2021-02-26T12:25:00Z,217297,12.32,28.29,12.08,20.1,6.74,342.8,7999,8.66,26.56,5.26,89.4,2759
2021-02-26T12:30:00Z,217298,12.32,28.37,12.1,20.3,6.72,344.4,7999,8.64,26.74,5.24,89.6,2590
2021-02-26T12:35:00Z,217299,12.32,28.54,12.1,20.5,6.7,345.6,7999,8.66,26.9,5.26,90,2778
2021-02-26T12:40:00Z,217300,12.32,28.72,12.1,20.66,6.7,347.6,7999,8.64,27.1,5.24,90,2602
2021-02-26T12:45:00Z,217301,12.31,28.76,12.1,20.9,6.76,348.4,7999,8.62,27.24,5.22,90,2426
2021-02-26T12:50:00Z,217302,12.32,28.73,12.1,21.06,6.78,350.4,7999,8.62,27.4,5.22,90,2426
2021-02-26T12:55:00Z,217303,12.32,28.69,12.14,21.24,6.8,351,7999,8.62,27.56,5.22,90,2426
2021-02-26T13:00:00Z,217304,12.33,28.53,12.18,21.4,6.8,352.6,7999,8.66,27.62,5.26,89.8,2773
2021-02-26T13:05:00Z,217305,12.32,28.59,12.18,21.6,6.8,353.4,7999,8.64,27.72,5.24,90,2602
2021-02-26T13:10:00Z,217306,12.32,28.63,12.2,21.74,6.8,354.6,7999,8.64,27.86,5.22,89.8,2421
2021-02-26T13:15:00Z,217307,12.32,28.74,12.2,21.86,6.8,356,7999,8.64,27.92,5.24,89.6,2590
2021-02-26T13:20:00Z,217308,12.33,28.89,12.16,22.04,6.8,356.8,7999,8.62,28.04,5.22,89.6,2414
2021-02-26T13:25:00Z,217309,12.31,28.95,12.18,22.18,6.8,358.4,7999,8.6,28.14,5.2,89.4,2235
2021-02-26T13:30:00Z,217310,12.33,29.1,12.24,22.34,6.8,359.4,7999,8.6,28.22,5.2,89.2,2230
2021-02-26T13:35:00Z,217311,12.33,29.22,12.22,22.46,6.8,360.8,7999,8.6,28.3,5.2,89,2225
2021-02-26T13:40:00Z,217312,12.33,29.37,12.22,22.62,6.8,361.2,7999,8.6,28.3,5.2,89.2,2230
2021-02-26T13:45:00Z,217313,12.33,29.47,12.3,22.72,6.8,362,7999,8.6,28.38,5.2,89,2225
2021-02-26T13:50:00Z,217314,12.33,29.51,12.24,22.84,6.8,363.4,7999,8.58,28.4,5.2,89,2225
2021-02-26T13:55:00Z,217315,12.33,29.62,12.26,22.96,6.8,364,7999,8.54,28.4,5.2,89,2225
2021-02-26T14:00:00Z,217316,12.33,29.67,12.28,23.1,6.8,365.4,7999,8.54,28.4,5.2,89,2225
2021-02-26T14:05:00Z,217317,12.33,29.73,12.3,23.2,6.8,366,7999,8.56,28.46,5.2,89,2225
2021-02-26T14:10:00Z,217318,12.33,29.78,12.36,23.28,6.86,366.8,7999,8.54,28.46,5.2,89,2225
2021-02-26T14:15:00Z,217319,12.32,29.78,12.34,23.36,6.84,367.2,7999,8.54,28.4,5.2,88.2,2205
2021-02-26T14:20:00Z,217320,12.33,29.91,12.38,23.46,6.88,368.2,7999,8.52,28.44,5.2,88,2200
2021-02-26T14:25:00Z,217321,12.32,30.03,12.34,23.54,6.84,369,7999,8.52,28.4,5.2,88,2200
2021-02-26T14:30:00Z,217322,12.33,30.16,12.4,23.62,6.9,369.2,7999,8.5,28.4,5.2,88,2200
2021-02-26T14:35:00Z,217323,12.33,30.12,12.38,23.7,6.88,370,7999,8.5,28.38,5.2,88,2200
2021-02-26T14:40:00Z,217324,12.33,30.02,12.34,23.76,6.84,370.4,7999,8.48,28.3,5.18,88,2214
2021-02-26T14:45:00Z,217325,12.33,29.97,12.4,23.8,6.9,370.8,7999,8.5,28.24,5.18,87.2,2194
2021-02-26T14:50:00Z,217326,12.33,30,12.4,23.9,6.9,371.8,7999,8.48,28.14,5.18,87.2,2194
2021-02-26T14:55:00Z,217327,12.33,30.15,12.4,23.96,6.9,372,7999,8.44,28.1,5.14,87,2217
2021-02-26T15:00:00Z,217328,12.34,30.24,12.4,24,6.9,372,7999,8.48,28.02,5.18,87,2189
2021-02-26T15:05:00Z,217329,12.33,30.25,12.4,24,6.9,372.4,7999,8.44,27.9,5.14,87,2217
2021-02-26T15:10:00Z,217330,12.33,30.28,12.4,24.06,6.9,372.8,7999,8.4,27.76,5.1,87,2245
2021-02-26T15:15:00Z,217331,12.33,30.22,12.4,24.1,6.9,372.4,7999,8.4,27.54,5.12,87,2231
2021-02-26T15:20:00Z,217332,12.33,30.2,12.4,24.1,6.9,372.6,7999,8.4,27.34,5.1,87,2245
2021-02-26T15:25:00Z,217333,12.34,30.21,12.4,24.1,6.9,373.2,7999,8.42,27.08,5.14,87,2217
2021-02-26T15:30:00Z,217334,12.34,30.24,12.38,24.12,6.88,373,7999,8.36,26.82,5.1,86.2,2224
2021-02-26T15:35:00Z,217335,12.33,30.16,12.42,24.14,6.9,373,7999,8.4,26.58,5.12,86.2,2210
2021-02-26T15:40:00Z,217336,12.32,30.02,12.34,24.16,6.84,372.8,7999,8.34,26.26,5.1,86,2219
2021-02-26T15:45:00Z,217337,12.34,29.91,12.4,24.14,6.9,373.2,7999,8.34,25.94,5.12,85.6,2195
2021-02-26T15:50:00Z,217338,12.34,29.72,12.4,24.12,6.9,373,7999,8.3,25.64,5.1,85.2,2198
2021-02-26T15:55:00Z,217339,12.34,29.61,12.4,24.1,6.9,373,7999,8.3,25.34,5.1,85,2193
2021-02-26T16:00:00Z,217340,12.33,29.42,12.42,24.1,6.9,373,7999,8.3,25.06,5.1,85,2193
2021-02-26T16:05:00Z,217341,12.33,29.13,12.4,24.08,6.9,372.4,7999,8.3,24.78,5.1,85,2193
2021-02-26T16:10:00Z,217342,12.33,28.92,12.4,24.04,6.9,372.2,7999,8.28,24.46,5.1,84.2,2172
2021-02-26T16:15:00Z,217343,12.33,28.67,12.4,24,6.9,372,7999,8.26,24.18,5.1,84,2167
2021-02-26T16:20:00Z,217344,12.33,28.3,12.4,23.96,6.9,371.8,7999,8.24,23.92,5.1,84,2167
2021-02-26T16:25:00Z,217345,12.33,27.63,12.4,23.86,6.9,371.2,7999,8.2,23.68,5.1,83,2141
2021-02-26T16:30:00Z,217346,12.33,26.88,12.38,23.78,6.88,370.4,7999,8.14,23.5,5.04,83,2184
2021-02-26T16:35:00Z,217347,12.33,26.18,12.4,23.7,6.9,369.8,7999,8.16,23.28,5.06,82.4,2155
2021-02-26T16:40:00Z,217348,12.33,25.45,12.34,23.6,6.84,369,7999,8.12,23.1,5.02,82,2172
2021-02-26T16:45:00Z,217349,12.33,24.85,12.3,23.48,6.8,368.6,7999,8.1,22.88,5,82,2186
2021-02-26T16:50:00Z,217350,12.33,24.3,12.32,23.36,6.82,367.4,7999,8.1,22.68,5,82,2186
2021-02-26T16:55:00Z,217351,12.34,23.8,12.28,23.24,6.8,366.8,7999,8.08,22.46,5,81.2,2165
2021-02-26T17:00:00Z,217352,12.33,23.38,12.3,23.14,6.82,365.6,7999,8.06,22.28,5,81,2160
2021-02-26T17:05:00Z,217353,12.34,22.89,12.24,23,6.8,364.4,7999,7.98,22.08,4.98,81,2175
2021-02-26T17:10:00Z,217354,12.33,22.48,12.26,22.84,6.8,363.6,7999,8,21.9,4.98,80.4,2159
2021-02-26T17:15:00Z,217355,12.32,22.02,12.24,22.74,6.8,362.8,7999,7.98,21.68,4.98,80,2148
2021-02-26T17:20:00Z,217356,12.33,21.59,12.22,22.58,6.8,361.8,7999,7.94,21.46,4.94,80,2177
2021-02-26T17:25:00Z,217357,12.33,21.15,12.2,22.46,6.8,360.8,7999,7.94,21.26,4.94,79.4,2161
2021-02-26T17:30:00Z,217358,12.33,20.67,12.2,22.34,6.8,359.4,7999,7.94,21.06,4.94,79,2150
2021-02-26T17:35:00Z,217359,12.33,20.25,12.16,22.16,6.8,358.2,7999,7.92,20.86,4.92,79,2164
2021-02-26T17:40:00Z,217360,12.32,19.8,12.14,22.04,6.8,357,7999,7.9,20.64,4.9,78.6,2168
2021-02-26T17:45:00Z,217361,12.32,19.44,12.18,21.92,6.8,356.2,7999,7.92,20.42,4.92,78,2137
2021-02-26T17:50:00Z,217362,12.32,19.07,12.14,21.8,6.8,355.2,7999,7.96,20.22,4.96,78,2108
2021-02-26T17:55:00Z,217363,12.31,18.69,12.1,21.66,6.8,353.8,7999,7.88,20.04,4.9,78,2151
2021-02-26T18:00:00Z,217364,12.32,18.42,12.14,21.5,6.8,352.8,7999,7.9,19.82,4.9,78,2151
2021-02-26T18:05:00Z,217365,12.32,18.12,12.1,21.36,6.76,351.6,7999,7.86,19.62,4.9,78,2151
2021-02-26T18:10:00Z,217366,12.32,17.87,12.12,21.24,6.74,350.8,7999,7.9,19.46,4.9,77.2,2129
2021-02-26T18:15:00Z,217367,12.32,17.63,12.08,21.12,6.72,349.8,7999,7.8,19.28,4.9,77,2124
2021-02-26T18:20:00Z,217368,12.32,17.34,12.1,20.98,6.76,348.4,7999,7.84,19.12,4.9,77,2124
2021-02-26T18:25:00Z,217369,12.32,17.12,12.08,20.88,6.72,347.6,7999,7.8,18.94,4.9,77,2124
2021-02-26T18:30:00Z,217370,12.31,16.84,12.04,20.72,6.72,347,7999,7.84,18.76,4.9,76.8,2118
2021-02-26T18:35:00Z,217371,12.32,16.59,12.1,20.58,6.7,345.6,7999,7.84,18.62,4.9,76.2,2102
2021-02-26T18:40:00Z,217372,12.31,16.31,12.04,20.48,6.7,344.6,7999,7.84,18.42,4.9,76,2096
2021-02-26T18:45:00Z,217373,12.31,16.04,12.08,20.38,6.7,344,7999,7.74,18.24,4.88,76,2111
2021-02-26T18:50:00Z,217374,12.31,15.85,12.08,20.26,6.7,342.4,7999,7.8,18.06,4.9,76,2096
2021-02-26T18:55:00Z,217375,12.31,15.59,12.02,20.14,6.7,342,7999,7.84,17.92,4.9,75.8,2090
2021-02-26T19:00:00Z,217376,12.31,15.39,12.06,20.02,6.7,341.2,7999,7.82,17.74,4.9,75.8,2090
2021-02-26T19:05:00Z,217377,12.31,15.2,12.02,19.88,6.7,339.4,7999,7.7,17.62,4.88,75.4,2094
2021-02-26T19:10:00Z,217378,12.3,14.97,12,19.76,6.7,339,7999,7.68,17.46,4.86,75,2098
2021-02-26T19:15:00Z,217379,12.31,14.84,12.02,19.64,6.7,338.2,7999,7.8,17.32,4.9,75,2068
2021-02-26T19:20:00Z,217380,12.31,14.65,11.98,19.54,6.7,337.4,7999,7.72,17.18,4.88,75,2083
2021-02-26T19:25:00Z,217381,12.31,14.49,12.02,19.42,6.7,336,7999,7.68,17.06,4.84,75,2112
2021-02-26T19:30:00Z,217382,12.31,14.29,11.98,19.3,6.7,335.4,7999,7.72,16.88,4.88,75,2083
2021-02-26T19:35:00Z,217383,12.31,14.08,12,19.18,6.7,334.8,7999,7.7,16.76,4.88,74.4,2067
2021-02-26T19:40:00Z,217384,12.3,13.91,12,19.08,6.7,333.8,7999,7.76,16.6,4.9,74,2041
2021-02-26T19:45:00Z,217385,12.3,13.7,12,18.94,6.7,333,7999,7.66,16.48,4.84,74.2,2090
2021-02-26T19:50:00Z,217386,12.3,13.57,11.96,18.84,6.7,332.4,7999,7.76,16.36,4.9,74,2041
2021-02-26T19:55:00Z,217387,12.31,13.39,11.96,18.78,6.7,331,7999,7.68,16.26,4.88,74,2056
2021-02-26T20:00:00Z,217388,12.3,13.27,11.94,18.62,6.7,330.4,7999,7.7,16.12,4.86,74,2070
2021-02-26T20:05:00Z,217389,12.3,13.11,11.98,18.56,6.7,329.8,7999,7.74,16,4.9,74,2041
2021-02-26T20:10:00Z,217390,12.3,12.88,11.94,18.44,6.7,329,7999,7.6,15.88,4.84,74,2085
2021-02-26T20:15:00Z,217391,12.3,12.74,11.96,18.3,6.7,328.6,7999,7.66,15.76,4.86,74,2070
2021-02-26T20:20:00Z,217392,12.29,12.53,11.96,18.2,6.7,327,7999,7.7,15.64,4.88,74,2056
2021-02-26T20:25:00Z,217393,12.3,12.38,11.94,18.12,6.7,326.2,7999,7.66,15.52,4.84,74,2085
2021-02-26T20:30:00Z,217394,12.3,12.23,11.9,18.02,6.68,325.6,7999,7.7,15.36,4.86,73.8,2064
2021-02-26T20:35:00Z,217395,12.3,12.04,11.9,17.9,6.7,324.4,7999,7.62,15.24,4.84,73.2,2062
2021-02-26T20:40:00Z,217396,12.3,11.95,11.88,17.8,6.66,324,7999,7.58,15.14,4.8,73.2,2091
2021-02-26T20:45:00Z,217397,12.31,11.79,11.92,17.72,6.7,323.6,7999,7.62,15.02,4.82,73,2071
2021-02-26T20:50:00Z,217398,12.29,11.7,11.9,17.62,6.7,322.6,7999,7.78,14.92,4.9,73,2014
2021-02-26T20:55:00Z,217399,12.29,11.54,11.92,17.52,6.7,322,7999,7.62,14.8,4.82,73,2071
2021-02-26T21:00:00Z,217400,12.29,11.38,11.9,17.44,6.68,322,7999,7.68,14.68,4.86,73,2042
2021-02-26T21:05:00Z,217401,12.29,11.23,11.9,17.34,6.7,321,7999,7.68,14.6,4.86,73,2042
2021-02-26T21:10:00Z,217402,12.28,11.03,11.84,17.24,6.64,319.8,7999,7.66,14.46,4.84,72.8,2051
2021-02-26T21:15:00Z,217403,12.29,10.95,11.92,17.18,6.68,319,7999,7.66,14.34,4.84,73,2056
2021-02-26T21:20:00Z,217404,12.27,10.78,11.9,17.06,6.7,318.2,7999,7.56,14.28,4.82,72.6,2060
2021-02-26T21:25:00Z,217405,12.29,10.65,11.82,16.92,6.62,317.6,7999,7.64,14.18,4.84,72,2029
2021-02-26T21:30:00Z,217406,12.29,10.55,11.84,16.86,6.64,317,7999,7.66,14.06,4.84,72,2029
2021-02-26T21:35:00Z,217407,12.3,10.39,11.82,16.8,6.62,316.4,7999,7.62,13.96,4.82,72,2043
2021-02-26T21:40:00Z,217408,12.29,10.3,11.84,16.7,6.64,315.4,7999,7.6,13.86,4.8,72,2057
2021-02-26T21:45:00Z,217409,12.27,10.14,11.86,16.62,6.66,315,7999,7.6,13.76,4.8,72,2057
2021-02-26T21:50:00Z,217410,12.29,10.07,11.84,16.5,6.64,314.6,7999,7.56,13.64,4.8,72,2057
2021-02-26T21:55:00Z,217411,12.29,10.01,11.84,16.42,6.64,314,7999,7.56,13.56,4.8,72,2057
2021-02-26T22:00:00Z,217412,12.27,9.92,11.8,16.34,6.6,313,7999,7.6,13.42,4.8,72,2057
2021-02-26T22:05:00Z,217413,12.28,9.88,11.84,16.26,6.64,313,7999,7.58,13.34,4.82,72,2043
2021-02-26T22:10:00Z,217414,12.29,9.81,11.8,16.16,6.6,312.2,7999,7.6,13.24,4.8,72,2057
2021-02-26T22:15:00Z,217415,12.28,9.81,11.8,16.1,6.6,311.4,7999,7.54,13.18,4.8,72,2057
2021-02-26T22:20:00Z,217416,12.28,9.79,11.8,16.02,6.6,310.4,7999,7.56,13.08,4.8,71.8,2051
2021-02-26T22:25:00Z,217417,12.28,9.75,11.78,15.94,6.6,310,7999,7.56,13.02,4.8,71.6,2045
2021-02-26T22:30:00Z,217418,12.28,9.76,11.8,15.86,6.6,310,7999,7.6,12.92,4.82,71,2014
2021-02-26T22:35:00Z,217419,12.27,9.71,11.78,15.78,6.6,309,7999,7.58,12.88,4.8,71.4,2040
2021-02-26T22:40:00Z,217420,12.28,9.69,11.8,15.72,6.6,308.4,7999,7.52,12.8,4.8,71.2,2034
2021-02-26T22:45:00Z,217421,12.28,9.65,11.78,15.62,6.6,308,7999,7.52,12.7,4.8,71,2028
2021-02-26T22:50:00Z,217422,12.27,9.58,11.8,15.56,6.6,307.6,7999,7.52,12.62,4.8,71,2028
2021-02-26T22:55:00Z,217423,12.28,9.58,11.76,15.46,6.6,307,7999,7.58,12.58,4.8,71,2028
2021-02-26T23:00:00Z,217424,12.27,9.49,11.8,15.38,6.6,306.4,7999,7.54,12.44,4.8,71,2028
2021-02-26T23:05:00Z,217425,12.28,9.5,11.8,15.3,6.6,306.2,7999,7.54,12.42,4.8,71,2028
2021-02-26T23:10:00Z,217426,12.28,9.4,11.76,15.22,6.6,305.2,7999,7.6,12.34,4.8,71,2028
2021-02-26T23:15:00Z,217427,12.28,9.34,11.76,15.18,6.6,304.4,7999,7.58,12.26,4.8,71,2028
2021-02-26T23:20:00Z,217428,12.28,9.3,11.76,15.1,6.6,304,7999,7.52,12.2,4.8,71,2028
2021-02-26T23:25:00Z,217429,12.29,9.2,11.76,15,6.6,304,7999,7.52,12.14,4.8,71,2028
2021-02-26T23:30:00Z,217430,12.28,9.17,11.76,14.96,6.6,303.8,7999,7.58,12.06,4.8,71,2028
2021-02-26T23:35:00Z,217431,12.28,9.05,11.7,14.9,6.6,302.6,7999,7.54,12.04,4.8,71,2028
2021-02-26T23:40:00Z,217432,12.28,8.97,11.76,14.8,6.6,302,7999,7.54,11.9,4.8,71,2028
2021-02-26T23:45:00Z,217433,12.27,8.88,11.8,14.74,6.6,302,7999,7.52,11.88,4.8,71,2028
2021-02-26T23:50:00Z,217434,12.27,8.72,11.72,14.7,6.6,302,7999,7.52,11.82,4.8,71,2028
2021-02-26T23:55:00Z,217435,12.27,8.64,11.7,14.64,6.6,300.8,7999,7.52,11.7,4.8,71,2028
2021-02-27T00:00:00Z,217436,12.26,8.49,11.7,14.6,6.6,300.2,7999,7.54,11.64,4.8,71,2028
2021-02-27T00:05:00Z,217437,12.27,8.37,11.76,14.5,6.6,300,7999,7.52,11.58,4.8,71,2028
2021-02-27T00:10:00Z,217438,12.27,8.23,11.7,14.42,6.6,299.6,7999,7.56,11.5,4.8,71,2028
2021-02-27T00:15:00Z,217439,12.26,8.03,11.72,14.4,6.6,298.4,7999,7.54,11.4,4.8,71,2028
2021-02-27T00:20:00Z,217440,12.27,7.915,11.7,14.28,6.6,298,7999,7.52,11.3,4.8,71,2028
2021-02-27T00:25:00Z,217441,12.28,7.783,11.76,14.2,6.6,298,7999,7.56,11.24,4.8,70.6,2016
2021-02-27T00:30:00Z,217442,12.27,7.698,11.72,14.2,6.6,297.8,7999,7.56,11.2,4.8,70.2,2005
2021-02-27T00:35:00Z,217443,12.27,7.586,11.7,14.1,6.6,297.4,7999,7.5,11.1,4.8,70,1999
2021-02-27T00:40:00Z,217444,12.26,7.468,11.7,14.04,6.6,296.2,7999,7.56,11.02,4.8,70,1999
2021-02-27T00:45:00Z,217445,12.27,7.393,11.7,14,6.6,296.2,7999,7.5,10.96,4.8,70.2,2005
2021-02-27T00:50:00Z,217446,12.25,7.252,11.72,13.9,6.6,296,7999,7.54,10.88,4.8,70,1999
2021-02-27T00:55:00Z,217447,12.27,7.21,11.7,13.84,6.6,296,7999,7.6,10.8,4.8,70.2,2005
2021-02-27T01:00:00Z,217448,12.26,7.117,11.7,13.78,6.6,294.8,7999,7.54,10.74,4.8,70,1999
2021-02-27T01:05:00Z,217449,12.27,7.075,11.68,13.7,6.58,294.2,7999,7.56,10.62,4.8,70,1999
2021-02-27T01:10:00Z,217450,12.26,6.995,11.7,13.68,6.6,294,7999,7.5,10.6,4.8,70,1999
2021-02-27T01:15:00Z,217451,12.27,6.906,11.64,13.6,6.54,293.8,7999,7.5,10.52,4.8,70,1999
2021-02-27T01:20:00Z,217452,12.26,6.872,11.62,13.5,6.52,293.2,7999,7.5,10.48,4.8,70,1999
2021-02-27T01:25:00Z,217453,12.26,6.802,11.64,13.42,6.54,292.6,7999,7.5,10.4,4.8,70,1999
2021-02-27T01:30:00Z,217454,12.26,6.768,11.66,13.38,6.56,292.2,7999,7.5,10.32,4.8,70,1999
2021-02-27T01:35:00Z,217455,12.27,6.756,11.62,13.3,6.54,291.8,7999,7.52,10.3,4.8,70,1999
2021-02-27T01:40:00Z,217456,12.27,6.686,11.7,13.22,6.6,291.2,7999,7.56,10.24,4.8,70,1999
2021-02-27T01:45:00Z,217457,12.26,6.668,11.68,13.2,6.58,291,7999,7.5,10.2,4.8,70,1999
2021-02-27T01:50:00Z,217458,12.27,6.568,11.64,13.14,6.56,291,7999,7.52,10.1,4.8,70,1999
2021-02-27T01:55:00Z,217459,12.27,6.54,11.62,13.1,6.52,290.4,7999,7.5,10.04,4.8,70,1999
2021-02-27T02:00:00Z,217460,12.25,6.43,11.62,13,6.54,290.2,7999,7.5,9.96,4.8,69.8,1993
2021-02-27T02:05:00Z,217461,12.26,6.355,11.66,12.98,6.56,289.6,7999,7.5,9.9,4.8,70,1999
2021-02-27T02:10:00Z,217462,12.26,6.279,11.64,12.9,6.54,289,7999,7.5,9.82,4.8,70,1999
2021-02-27T02:15:00Z,217463,12.27,6.164,11.64,12.84,6.56,288.6,7999,7.52,9.76,4.8,70,1999
2021-02-27T02:20:00Z,217464,12.26,6.15,11.64,12.8,6.54,288.2,7999,7.5,9.7,4.8,69.4,1982
2021-02-27T02:25:00Z,217465,12.26,6.073,11.74,12.72,6.6,287.8,7999,7.52,9.64,4.8,69.4,1982
2021-02-27T02:30:00Z,217466,12.26,6.049,11.66,12.7,6.56,287.6,7999,7.54,9.6,4.8,69.4,1982
2021-02-27T02:35:00Z,217467,12.26,5.977,11.68,12.6,6.58,287,7999,7.5,9.52,4.8,69.2,1977
2021-02-27T02:40:00Z,217468,12.26,5.888,11.54,12.58,6.5,286.8,7999,7.5,9.5,4.8,69,1971
2021-02-27T02:45:00Z,217469,12.26,5.867,11.64,12.5,6.56,286,7999,7.5,9.42,4.8,69,1971
2021-02-27T02:50:00Z,217470,12.24,5.801,11.68,12.4,6.58,285.6,7999,7.5,9.4,4.8,69,1971
2021-02-27T02:55:00Z,217471,12.26,5.838,11.62,12.4,6.54,285,7999,7.52,9.32,4.8,69.2,1977
2021-02-27T03:00:00Z,217472,12.26,5.84,11.56,12.32,6.52,285,7999,7.5,9.28,4.8,69,1971
2021-02-27T03:05:00Z,217473,12.26,5.85,11.62,12.3,6.54,284.8,7999,7.5,9.22,4.8,69,1971
2021-02-27T03:10:00Z,217474,12.26,5.853,11.64,12.22,6.54,284.2,7999,7.5,9.18,4.8,69,1971
2021-02-27T03:15:00Z,217475,12.26,5.793,11.58,12.18,6.54,284,7999,7.5,9.1,4.8,69,1971
2021-02-27T03:20:00Z,217476,12.26,5.784,11.64,12.14,6.56,283.2,7999,7.5,9.1,4.8,69,1971
2021-02-27T03:25:00Z,217477,12.26,5.7,11.62,12.1,6.52,283,7999,7.5,9.04,4.8,69,1971
2021-02-27T03:30:00Z,217478,12.26,5.589,11.5,12.04,6.5,283,7999,7.5,9,4.8,69,1971
2021-02-27T03:35:00Z,217479,12.26,5.498,11.6,11.98,6.52,283,7999,7.5,8.94,4.8,69,1971
2021-02-27T03:40:00Z,217480,12.24,5.362,11.6,11.92,6.52,282.8,7999,7.52,8.9,4.8,69,1971
2021-02-27T03:45:00Z,217481,12.26,5.304,11.58,11.9,6.52,282.2,7999,7.5,8.86,4.8,69,1971
2021-02-27T03:50:00Z,217482,12.24,5.199,11.58,11.84,6.5,281.8,7999,7.5,8.78,4.8,69,1971
2021-02-27T03:55:00Z,217483,12.26,5.175,11.58,11.8,6.5,281.8,7999,7.52,8.7,4.8,69,1971
2021-02-27T04:00:00Z,217484,12.25,5.139,11.6,11.76,6.52,281.4,7999,7.52,8.7,4.8,69,1971
2021-02-27T04:05:00Z,217485,12.26,5.093,11.52,11.66,6.5,280.6,7999,7.5,8.6,4.8,69,1971
2021-02-27T04:10:00Z,217486,12.25,5.122,11.52,11.68,6.5,280,7999,7.5,8.58,4.8,69,1971
2021-02-27T04:15:00Z,217487,12.26,5.082,11.6,11.6,6.52,280,7999,7.52,8.54,4.8,69,1971
2021-02-27T04:20:00Z,217488,12.25,5.095,11.62,11.56,6.54,280,7999,7.54,8.5,4.8,69,1971
2021-02-27T04:25:00Z,217489,12.25,5.077,11.6,11.5,6.52,279.8,7999,7.5,8.46,4.8,69,1971
2021-02-27T04:30:00Z,217490,12.24,5.012,11.54,11.46,6.5,279.4,7999,7.52,8.42,4.8,69,1971
2021-02-27T04:35:00Z,217491,12.25,4.958,11.52,11.4,6.5,278.8,7999,7.52,8.4,4.8,69,1971
2021-02-27T04:40:00Z,217492,12.23,4.829,11.54,11.32,6.5,278,7999,7.5,8.36,4.8,69,1971
2021-02-27T04:45:00Z,217493,12.25,4.803,11.54,11.3,6.5,278,7999,7.5,8.3,4.8,69,1971
2021-02-27T04:50:00Z,217494,12.26,4.77,11.56,11.28,6.5,278,7999,7.56,8.24,4.8,69,1971
2021-02-27T04:55:00Z,217495,12.25,4.766,11.52,11.2,6.5,277.4,7999,7.52,8.2,4.8,68.8,1965
2021-02-27T05:00:00Z,217496,12.25,4.809,11.5,11.16,6.5,277,7999,7.54,8.14,4.8,69,1971
2021-02-27T05:05:00Z,217497,12.25,4.821,11.5,11.1,6.5,277,7999,7.52,8.14,4.8,69,1971
2021-02-27T05:10:00Z,217498,12.25,4.925,11.5,11.1,6.5,276.4,7999,7.5,8.1,4.8,69,1971
2021-02-27T05:15:00Z,217499,12.25,5.038,11.52,11,6.5,276.2,7999,7.52,8.1,4.8,69,1971
2021-02-27T05:20:00Z,217500,12.25,5.198,11.52,11,6.5,276,7999,7.52,8.06,4.8,69,1971
2021-02-27T05:25:00Z,217501,12.25,5.305,11.52,10.98,6.5,276,7999,7.54,8.04,4.8,69,1971
2021-02-27T05:30:00Z,217502,12.25,5.419,11.54,10.92,6.5,275.4,7999,7.5,8.06,4.8,69,1971
2021-02-27T05:35:00Z,217503,12.25,5.5,11.5,10.9,6.5,275.2,7999,7.5,8.04,4.8,69,1971
2021-02-27T05:40:00Z,217504,12.26,5.532,11.5,10.88,6.5,275,7999,7.54,8.06,4.8,69,1971
2021-02-27T05:45:00Z,217505,12.25,5.661,11.52,10.82,6.5,275,7999,7.5,8.06,4.8,69,1971
2021-02-27T05:50:00Z,217506,12.25,5.714,11.46,10.8,6.5,275,7999,7.5,8.06,4.8,68.8,1965
2021-02-27T05:55:00Z,217507,12.25,5.81,11.48,10.8,6.5,275,7999,7.54,8.02,4.8,69,1971
2021-02-27T06:00:00Z,217508,12.25,5.937,11.48,10.72,6.5,275,7999,7.56,8.04,4.8,69,1971
2021-02-27T06:05:00Z,217509,12.23,6.028,11.5,10.7,6.5,274.6,7999,7.52,8.02,4.8,69,1971
2021-02-27T06:10:00Z,217510,12.25,6.216,11.54,10.66,6.5,274.4,7999,7.5,8.02,4.8,69,1971
2021-02-27T06:15:00Z,217511,12.25,6.296,11.48,10.68,6.5,273.8,7999,7.5,8.04,4.8,69,1971
2021-02-27T06:20:00Z,217512,12.25,6.382,11.46,10.62,6.5,273.6,7999,7.56,8.04,4.8,69,1971
2021-02-27T06:25:00Z,217513,12.25,6.469,11.48,10.6,6.5,273.6,7999,7.5,8.04,4.8,69,1971
2021-02-27T06:30:00Z,217514,12.26,6.521,11.52,10.6,6.5,273,7999,7.52,8.06,4.8,69,1971
2021-02-27T06:35:00Z,217515,12.25,6.698,11.5,10.56,6.5,273,7999,7.54,8.08,4.8,69,1971
2021-02-27T06:40:00Z,217516,12.23,6.825,11.44,10.56,6.5,273,7999,7.54,8.1,4.8,69,1971
2021-02-27T06:45:00Z,217517,12.25,7.067,11.48,10.54,6.5,272.8,7999,7.54,8.14,4.8,69,1971
2021-02-27T06:50:00Z,217518,12.25,7.368,11.52,10.5,6.5,273,7999,7.56,8.18,4.8,69,1971
2021-02-27T06:55:00Z,217519,12.25,7.771,11.48,10.5,6.5,272.8,7999,7.58,8.28,4.8,69,1971
2021-02-27T07:00:00Z,217520,12.25,8.24,11.5,10.5,6.5,272.6,7999,7.56,8.42,4.82,69.2,1963
2021-02-27T07:05:00Z,217521,12.25,8.66,11.42,10.5,6.5,272.8,7999,7.52,8.52,4.8,69.2,1977
2021-02-27T07:10:00Z,217522,12.25,9.18,11.44,10.5,6.5,272.2,7999,7.56,8.66,4.8,69.4,1982
2021-02-27T07:15:00Z,217523,12.25,9.64,11.52,10.5,6.5,273,7999,7.56,8.84,4.8,70,1999
2021-02-27T07:20:00Z,217524,12.25,10.13,11.52,10.5,6.5,273,7999,7.52,9.02,4.8,70,1999
2021-02-27T07:25:00Z,217525,12.25,10.62,11.54,10.5,6.5,273,7999,7.58,9.24,4.8,70,1999
2021-02-27T07:30:00Z,217526,12.26,11.05,11.48,10.56,6.5,273,7999,7.5,9.44,4.8,70,1999
2021-02-27T07:35:00Z,217527,12.25,11.57,11.52,10.6,6.5,273.4,7999,7.6,9.64,4.82,70.2,1991
2021-02-27T07:40:00Z,217528,12.26,12.04,11.54,10.64,6.5,274,7999,7.6,9.88,4.8,70.4,2011
2021-02-27T07:45:00Z,217529,12.26,12.55,11.52,10.7,6.5,274.6,7999,7.56,10.18,4.8,71,2028
2021-02-27T07:50:00Z,217530,12.25,13.06,11.5,10.76,6.5,275,7999,7.6,10.4,4.8,71,2028
2021-02-27T07:55:00Z,217531,12.26,13.58,11.48,10.82,6.5,275,7999,7.6,10.68,4.8,71,2028
2021-02-27T08:00:00Z,217532,12.26,14.2,11.48,10.9,6.5,275,7999,7.6,10.98,4.82,71,2014
2021-02-27T08:05:00Z,217533,12.26,14.76,11.5,11,6.5,276,7999,7.68,11.26,4.86,71,1986
2021-02-27T08:10:00Z,217534,12.26,15.36,11.52,11.06,6.5,276.2,7999,7.6,11.58,4.82,71.4,2026
2021-02-27T08:15:00Z,217535,12.26,15.89,11.6,11.18,6.52,277,7999,7.64,11.88,4.84,72,2029
2021-02-27T08:20:00Z,217536,12.26,16.41,11.54,11.28,6.52,277.8,7999,7.68,12.2,4.88,72,2000
2021-02-27T08:25:00Z,217537,12.26,17.01,11.52,11.36,6.5,278.2,7999,7.68,12.54,4.88,72,2000
2021-02-27T08:30:00Z,217538,12.27,17.5,11.52,11.54,6.5,279.8,7999,7.74,12.9,4.88,72.6,2017
2021-02-27T08:35:00Z,217539,12.27,17.99,11.5,11.66,6.5,280.4,7999,7.66,13.24,4.84,72.8,2051
2021-02-27T08:40:00Z,217540,12.26,18.34,11.52,11.76,6.5,281.6,7999,7.76,13.58,4.9,73,2013
2021-02-27T08:45:00Z,217541,12.27,18.66,11.6,11.94,6.54,282.4,7999,7.68,13.94,4.86,73,2042
2021-02-27T08:50:00Z,217542,12.27,19,11.58,12.04,6.52,283,7999,7.62,14.26,4.82,73.4,2082
2021-02-27T08:55:00Z,217543,12.26,19.25,11.54,12.2,6.5,284.4,7999,7.72,14.6,4.9,74,2041
2021-02-27T09:00:00Z,217544,12.27,19.59,11.5,12.36,6.5,285,7999,7.72,14.94,4.9,74,2041
2021-02-27T09:05:00Z,217545,12.28,19.91,11.6,12.56,6.54,286.6,7999,7.7,15.28,4.88,74,2056
2021-02-27T09:10:00Z,217546,12.27,20.19,11.64,12.7,6.56,287.2,7999,7.82,15.66,4.9,74,2041
2021-02-27T09:15:00Z,217547,12.27,20.47,11.6,12.86,6.54,288.4,7999,7.82,16,4.9,74,2041
2021-02-27T09:20:00Z,217548,12.28,20.67,11.7,13.02,6.6,290,7999,7.76,16.32,4.88,74.8,2077
2021-02-27T09:25:00Z,217549,12.27,20.94,11.7,13.2,6.6,291,7999,7.76,16.66,4.88,75,2083
2021-02-27T09:30:00Z,217550,12.26,21.19,11.68,13.36,6.58,292.2,7999,7.76,16.98,4.9,75,2068
2021-02-27T09:35:00Z,217551,12.28,21.49,11.72,13.56,6.6,293.4,7999,7.84,17.3,4.9,75,2068
2021-02-27T09:40:00Z,217552,12.28,21.8,11.7,13.76,6.6,294.8,7999,7.9,17.64,4.9,75.8,2090
2021-02-27T09:45:00Z,217553,12.27,22.03,11.68,13.94,6.58,296,7999,7.86,17.96,4.9,76,2096
2021-02-27T09:50:00Z,217554,12.28,22.35,11.72,14.14,6.6,297.6,7999,7.84,18.3,4.9,76.2,2102
2021-02-27T09:55:00Z,217555,12.26,22.63,11.72,14.32,6.6,298,7999,7.88,18.68,4.9,76.2,2102
2021-02-27T10:00:00Z,217556,12.28,22.94,11.7,14.52,6.6,300.2,7999,7.92,18.98,4.92,77,2110
2021-02-27T10:05:00Z,217557,12.28,23.19,11.7,14.72,6.6,301.8,7999,7.9,19.3,4.92,77,2110
2021-02-27T10:10:00Z,217558,12.27,23.38,11.7,14.92,6.6,302.6,7999,7.88,19.64,4.9,77,2124
2021-02-27T10:15:00Z,217559,12.28,23.65,11.76,15.12,6.6,304,7999,7.86,19.94,4.9,77,2124
2021-02-27T10:20:00Z,217560,12.3,23.87,11.76,15.3,6.6,305.8,7999,7.9,20.26,4.92,77.6,2126
2021-02-27T10:25:00Z,217561,12.29,24.15,11.76,15.52,6.6,307,7999,7.94,20.56,4.94,78,2123
2021-02-27T10:30:00Z,217562,12.28,24.39,11.76,15.72,6.6,308.4,7999,7.96,20.86,4.96,78,2108
2021-02-27T10:35:00Z,217563,12.29,24.64,11.8,15.94,6.6,310,7999,8,21.2,5,78,2080
2021-02-27T10:40:00Z,217564,12.29,24.85,11.8,16.14,6.62,311.2,7999,7.92,21.52,4.92,78,2137
2021-02-27T10:45:00Z,217565,12.28,25,11.8,16.34,6.6,312.8,7999,7.96,21.78,4.94,78.2,2128
2021-02-27T10:50:00Z,217566,12.29,25.24,11.8,16.52,6.6,314.4,7999,7.96,22.1,4.96,78,2108
2021-02-27T10:55:00Z,217567,12.3,25.42,11.8,16.76,6.6,315.6,7999,8,22.38,4.98,78.6,2110
2021-02-27T11:00:00Z,217568,12.29,25.67,11.82,16.96,6.62,317.2,7999,8.04,22.68,5,78.8,2101
2021-02-27T11:05:00Z,217569,12.29,25.92,11.84,17.18,6.64,318.4,7999,8,23,5,78.8,2101
2021-02-27T11:10:00Z,217570,12.29,26.14,11.84,17.38,6.64,320,7999,8.04,23.24,5,79,2106
2021-02-27T11:15:00Z,217571,12.3,26.46,11.88,17.58,6.66,322,7999,7.98,23.56,4.98,79,2121
2021-02-27T11:20:00Z,217572,12.3,26.7,11.86,17.78,6.66,323.2,7999,8,23.8,5,79,2106
2021-02-27T11:25:00Z,217573,12.3,26.97,11.9,18,6.68,324.2,7999,8.02,24.12,5,79.6,2122
2021-02-27T11:30:00Z,217574,12.3,27.22,11.88,18.2,6.68,326.2,7999,8.04,24.44,5,80,2133
2021-02-27T11:35:00Z,217575,12.3,27.49,11.92,18.4,6.7,327.2,7999,8.02,24.74,5,79.8,2128
2021-02-27T11:40:00Z,217576,12.3,27.71,11.94,18.64,6.7,329.2,7999,8.1,25.04,5.02,80,2119
2021-02-27T11:45:00Z,217577,12.3,27.84,11.9,18.84,6.68,330.4,7999,8.06,25.3,5,80,2133
2021-02-27T11:50:00Z,217578,12.3,28.13,11.92,19.06,6.7,331.8,7999,8.06,25.54,5,80,2133
2021-02-27T11:55:00Z,217579,12.29,28.33,11.96,19.28,6.7,333.4,7999,8.06,25.82,5,80,2133
2021-02-27T12:00:00Z,217580,12.3,28.49,11.98,19.46,6.7,335.2,7999,8.04,26.08,5,80,2133
2021-02-27T12:05:00Z,217581,12.31,28.74,12,19.66,6.7,336.2,7999,8.02,26.3,5,80.4,2144
2021-02-27T12:10:00Z,217582,12.3,28.94,12,19.9,6.7,338.2,7999,8.08,26.56,5,80.4,2144
2021-02-27T12:15:00Z,217583,12.31,29.11,12,20.12,6.7,339,7999,8.12,26.82,5.02,80.2,2125
2021-02-27T12:20:00Z,217584,12.3,29.11,12.02,20.32,6.7,341.2,7999,8.04,27.02,4.98,80.2,2153
2021-02-27T12:25:00Z,217585,12.31,28.95,12.02,20.54,6.7,342,7999,8.04,27.12,5,80,2133
2021-02-27T12:30:00Z,217586,12.31,28.73,12.06,20.72,6.7,343.6,7999,8,27.12,5,80,2133
2021-02-27T12:35:00Z,217587,12.32,28.58,12.08,20.92,6.72,345,7999,8.04,27.16,5,80,2133
2021-02-27T12:40:00Z,217588,12.31,28.26,12.06,21.06,6.7,345.8,7999,8,27.14,4.98,79.4,2131
2021-02-27T12:45:00Z,217589,12.3,27.72,12.08,21.22,6.7,347.2,7999,7.96,26.98,4.96,79,2135
2021-02-27T12:50:00Z,217590,12.31,27.48,12.08,21.38,6.7,347.8,7999,7.94,26.82,4.94,79,2150
2021-02-27T12:55:00Z,217591,12.31,27.45,12.1,21.44,6.76,348.8,7999,7.94,26.7,4.94,79,2150
2021-02-27T13:00:00Z,217592,12.3,27.56,12.1,21.56,6.72,349.8,7999,7.94,26.66,4.92,79,2164
2021-02-27T13:05:00Z,217593,12.31,27.54,12.1,21.68,6.78,350.2,7999,7.9,26.62,4.92,79,2164
2021-02-27T13:10:00Z,217594,12.31,27.3,12.1,21.74,6.72,350.4,7999,7.9,26.52,4.92,78,2137
2021-02-27T13:15:00Z,217595,12.31,27.2,12.12,21.8,6.74,351,7999,7.86,26.36,4.9,78,2151
2021-02-27T13:20:00Z,217596,12.3,27.19,12.1,21.88,6.74,351.8,7999,7.88,26.2,4.9,78,2151
2021-02-27T13:25:00Z,217597,12.31,27.14,12.12,21.9,6.8,352.4,7999,7.8,26.2,4.9,78,2151
2021-02-27T13:30:00Z,217598,12.31,27.1,12.1,21.98,6.78,352.6,7999,7.78,26.08,4.9,78,2151
2021-02-27T13:35:00Z,217599,12.31,27.14,12.1,22,6.78,353,7999,7.8,26.02,4.9,78,2151
2021-02-27T13:40:00Z,217600,12.31,27.33,12.12,22,6.78,353,7999,7.8,25.92,4.9,78,2151
2021-02-27T13:45:00Z,217601,12.3,27.33,12.16,22.08,6.78,353.2,7999,7.74,25.92,4.88,78,2166
2021-02-27T13:50:00Z,217602,12.31,27.44,12.16,22.1,6.8,354,7999,7.8,25.9,4.9,78,2151
2021-02-27T13:55:00Z,217603,12.31,27.58,12.12,22.14,6.76,354,7999,7.76,25.88,4.9,78,2151
2021-02-27T14:00:00Z,217604,12.32,27.72,12.16,22.18,6.78,354,7999,7.74,25.9,4.88,78,2166
2021-02-27T14:05:00Z,217605,12.31,27.89,12.16,22.2,6.8,354,7999,7.74,25.9,4.88,77.2,2145
2021-02-27T14:10:00Z,217606,12.31,27.94,12.12,22.24,6.8,355,7999,7.7,25.96,4.88,77,2139
2021-02-27T14:15:00Z,217607,12.31,27.88,12.14,22.3,6.8,355.2,7999,7.7,25.96,4.88,77,2139
2021-02-27T14:20:00Z,217608,12.31,27.62,12.16,22.34,6.8,355.8,7999,7.72,25.92,4.88,77,2139
2021-02-27T14:25:00Z,217609,12.31,27.33,12.14,22.4,6.8,356,7999,7.62,25.82,4.82,76.8,2178
2021-02-27T14:30:00Z,217610,12.31,27.1,12.18,22.4,6.8,355.8,7999,7.62,25.7,4.82,76.4,2167
2021-02-27T14:35:00Z,217611,12.3,26.83,12.1,22.4,6.8,355.8,7999,7.62,25.58,4.82,76,2156
2021-02-27T14:40:00Z,217612,12.31,26.66,12.14,22.44,6.8,356,7999,7.6,25.44,4.8,76,2171
2021-02-27T14:45:00Z,217613,12.32,26.45,12.14,22.5,6.8,356,7999,7.62,25.28,4.84,76,2141
2021-02-27T14:50:00Z,217614,12.31,26.19,12.12,22.5,6.8,356,7999,7.56,25.14,4.8,75.4,2154
2021-02-27T14:55:00Z,217615,12.31,26.01,12.18,22.48,6.8,356,7999,7.6,25,4.82,75.2,2133
2021-02-27T15:00:00Z,217616,12.29,25.8,12.18,22.44,6.8,356,7999,7.56,24.8,4.8,75,2142
2021-02-27T15:05:00Z,217617,12.31,25.61,12.1,22.42,6.8,356,7999,7.58,24.7,4.8,75,2142
2021-02-27T15:10:00Z,217618,12.31,25.31,12.14,22.4,6.8,355.4,7999,7.54,24.5,4.8,75,2142
2021-02-27T15:15:00Z,217619,12.31,25,12.16,22.4,6.8,355.2,7999,7.52,24.32,4.8,74.8,2136
2021-02-27T15:20:00Z,217620,12.31,24.72,12.12,22.36,6.8,354.6,7999,7.54,24.16,4.8,74,2114
2021-02-27T15:25:00Z,217621,12.31,24.57,12.12,22.3,6.8,354.4,7999,7.58,23.98,4.82,74,2099
2021-02-27T15:30:00Z,217622,12.31,24.46,12.14,22.26,6.8,354.2,7999,7.52,23.84,4.8,74,2114
2021-02-27T15:35:00Z,217623,12.32,24.24,12.12,22.2,6.8,354,7999,7.5,23.72,4.78,74,2130
2021-02-27T15:40:00Z,217624,12.31,24.04,12.14,22.18,6.76,353.6,7999,7.48,23.56,4.78,74,2130
2021-02-27T15:45:00Z,217625,12.31,23.76,12.1,22.1,6.76,353.2,7999,7.54,23.46,4.8,73.8,2108
2021-02-27T15:50:00Z,217626,12.31,23.52,12.12,22.06,6.72,353,7999,7.5,23.3,4.8,73.4,2097
2021-02-27T15:55:00Z,217627,12.31,23.32,12.1,22,6.76,352.8,7999,7.48,23.14,4.78,73,2100
2021-02-27T16:00:00Z,217628,12.29,23.05,12.1,21.94,6.74,352.2,7999,7.5,23,4.8,73,2085
2021-02-27T16:05:00Z,217629,12.31,22.89,12.1,21.9,6.7,351.2,7999,7.48,22.82,4.78,73,2100
2021-02-27T16:10:00Z,217630,12.31,22.71,12.08,21.84,6.74,351.2,7999,7.48,22.68,4.78,73,2100
2021-02-27T16:15:00Z,217631,12.31,22.59,12.1,21.8,6.7,350.6,7999,7.5,22.54,4.8,72.6,2074
2021-02-27T16:20:00Z,217632,12.31,22.44,12.1,21.72,6.72,350,7999,7.5,22.44,4.8,72,2057
2021-02-27T16:25:00Z,217633,12.31,22.18,12.08,21.64,6.76,349.8,7999,7.32,22.26,4.7,72,2133
2021-02-27T16:30:00Z,217634,12.31,22,12.1,21.6,6.7,349.2,7999,7.48,22.14,4.78,72,2072
2021-02-27T16:35:00Z,217635,12.3,21.78,12.08,21.54,6.74,348.2,7999,7.48,22.02,4.78,72,2072
2021-02-27T16:40:00Z,217636,12.3,21.59,12.06,21.44,6.7,348,7999,7.44,21.88,4.76,72,2087
2021-02-27T16:45:00Z,217637,12.3,21.39,12.02,21.44,6.7,347.8,7999,7.34,21.76,4.7,71.6,2121
2021-02-27T16:50:00Z,217638,12.31,21.12,12.06,21.36,6.7,347.2,7999,7.46,21.64,4.76,71.4,2070
2021-02-27T16:55:00Z,217639,12.3,20.93,12.04,21.3,6.7,346.6,7999,7.36,21.5,4.7,71,2103
2021-02-27T17:00:00Z,217640,12.29,20.69,12.1,21.22,6.72,345.8,7999,7.36,21.34,4.7,71,2103
2021-02-27T17:05:00Z,217641,12.3,20.52,12.04,21.12,6.7,345,7999,7.42,21.22,4.74,71,2073
2021-02-27T17:10:00Z,217642,12.3,20.35,12.04,21.1,6.7,345,7999,7.42,21.06,4.74,71,2073
2021-02-27T17:15:00Z,217643,12.3,20.17,12.06,21.02,6.7,344.2,7999,7.38,20.94,4.7,71,2103
2021-02-27T17:20:00Z,217644,12.3,20.09,12,20.96,6.7,344,7999,7.36,20.82,4.72,71,2088
2021-02-27T17:25:00Z,217645,12.3,19.94,12.02,20.88,6.7,343.2,7999,7.4,20.66,4.74,71,2073
2021-02-27T17:30:00Z,217646,12.3,19.78,12.02,20.8,6.7,342,7999,7.34,20.54,4.72,70.8,2082
2021-02-27T17:35:00Z,217647,12.29,19.5,12,20.7,6.7,342,7999,7.36,20.38,4.72,70.4,2071
2021-02-27T17:40:00Z,217648,12.3,19.19,12,20.64,6.7,341.8,7999,7.38,20.24,4.72,70,2059
2021-02-27T17:45:00Z,217649,12.3,18.94,12,20.54,6.7,341.2,7999,7.32,20.06,4.7,70,2074
2021-02-27T17:50:00Z,217650,12.29,18.65,11.98,20.46,6.7,340,7999,7.32,19.9,4.7,70,2074
2021-02-27T17:55:00Z,217651,12.3,18.44,12,20.4,6.7,339,7999,7.32,19.74,4.7,69.8,2068
2021-02-27T18:00:00Z,217652,12.3,18.16,11.98,20.32,6.7,339,7999,7.26,19.58,4.68,70,2090
2021-02-27T18:05:00Z,217653,12.3,17.94,12,20.2,6.7,338.8,7999,7.32,19.4,4.7,69,2044
2021-02-27T18:10:00Z,217654,12.29,17.72,12,20.14,6.7,337.6,7999,7.24,19.22,4.68,69,2060
2021-02-27T18:15:00Z,217655,12.31,17.48,11.96,20.08,6.7,336.6,7999,7.26,19.06,4.7,69,2044
2021-02-27T18:20:00Z,217656,12.29,17.29,11.98,19.98,6.7,336,7999,7.26,18.88,4.68,69,2060
2021-02-27T18:25:00Z,217657,12.3,17.04,11.96,19.88,6.7,335.8,7999,7.28,18.74,4.7,69,2044
2021-02-27T18:30:00Z,217658,12.29,16.92,12,19.78,6.7,334.6,7999,7.2,18.62,4.68,69,2060
2021-02-27T18:35:00Z,217659,12.3,16.78,11.94,19.68,6.7,334.2,7999,7.24,18.5,4.68,69,2060
2021-02-27T18:40:00Z,217660,12.29,16.61,11.98,19.6,6.7,333.6,7999,7.18,18.34,4.66,69,2076
2021-02-27T18:45:00Z,217661,12.29,16.46,11.92,19.52,6.7,332.8,7999,7.16,18.22,4.64,68.4,2073
2021-02-27T18:50:00Z,217662,12.29,16.25,11.92,19.42,6.7,332,7999,7.22,18.1,4.68,68.4,2042
2021-02-27T18:55:00Z,217663,12.29,16.14,11.9,19.32,6.68,331.2,7999,7.2,18,4.66,68.4,2057
2021-02-27T19:00:00Z,217664,12.29,15.96,11.96,19.26,6.7,330.8,7999,7.22,17.86,4.68,68.2,2036
2021-02-27T19:05:00Z,217665,12.29,15.77,11.9,19.16,6.68,330.6,7999,7.18,17.76,4.66,68,2045
2021-02-27T19:10:00Z,217666,12.29,15.61,11.84,19.1,6.64,329.8,7999,7.22,17.64,4.68,68,2030
2021-02-27T19:15:00Z,217667,12.28,15.42,11.94,19,6.7,329,7999,7.22,17.54,4.68,68,2030
2021-02-27T19:20:00Z,217668,12.29,15.35,11.84,18.94,6.64,328.4,7999,7.28,17.42,4.68,68,2030
2021-02-27T19:25:00Z,217669,12.29,15.23,11.9,18.8,6.7,327.8,7999,7.22,17.3,4.68,68,2030
2021-02-27T19:30:00Z,217670,12.29,15.2,11.88,18.76,6.68,327,7999,7.12,17.24,4.62,68,2076
2021-02-27T19:35:00Z,217671,12.29,15.23,11.88,18.7,6.68,326.6,7999,7.22,17.18,4.68,68,2030
2021-02-27T19:40:00Z,217672,12.29,15.23,11.9,18.6,6.7,326,7999,7.14,17.1,4.64,68,2061
2021-02-27T19:45:00Z,217673,12.29,15.27,11.86,18.54,6.66,325.4,7999,7.14,17.06,4.64,68,2061
2021-02-27T19:50:00Z,217674,12.28,15.21,11.84,18.48,6.64,324.2,7999,7.1,16.94,4.62,68,2078
2021-02-27T19:55:00Z,217675,12.28,15.17,11.84,18.36,6.64,324,7999,7.1,16.92,4.62,68,2076
2021-02-27T20:00:00Z,217676,12.28,15.11,11.84,18.3,6.64,324,7999,7.12,16.84,4.62,68,2076
2021-02-27T20:05:00Z,217677,12.27,15.03,11.8,18.22,6.6,323.6,7999,7.12,16.8,4.62,67.8,2070
2021-02-27T20:10:00Z,217678,12.28,15.02,11.82,18.18,6.62,322.8,7999,7.16,16.72,4.66,67.6,2033
2021-02-27T20:15:00Z,217679,12.28,14.95,11.86,18.1,6.64,322.2,7999,7.14,16.68,4.64,67.6,2049
2021-02-27T20:20:00Z,217680,12.28,14.93,11.8,18.04,6.6,322,7999,7.24,16.64,4.68,67.4,2012
2021-02-27T20:25:00Z,217681,12.28,14.91,11.84,18,6.64,322,7999,7.12,16.58,4.64,67,2031
2021-02-27T20:30:00Z,217682,12.28,14.84,11.78,17.92,6.6,321.6,7999,7.16,16.58,4.66,67.2,2022
2021-02-27T20:35:00Z,217683,12.28,14.84,11.8,17.9,6.6,321.2,7999,7.2,16.5,4.66,67,2015
2021-02-27T20:40:00Z,217684,12.27,14.77,11.8,17.8,6.6,320.4,7999,7.14,16.5,4.64,67,2031
2021-02-27T20:45:00Z,217685,12.28,14.75,11.84,17.78,6.64,320,7999,7.16,16.42,4.64,67,2031
2021-02-27T20:50:00Z,217686,12.28,14.72,11.8,17.7,6.6,319.2,7999,7.06,16.4,4.58,67,2078
2021-02-27T20:55:00Z,217687,12.27,14.65,11.82,17.68,6.62,319,7999,7.12,16.38,4.62,67,2046
2021-02-27T21:00:00Z,217688,12.28,14.62,11.82,17.6,6.62,318.8,7999,7.12,16.3,4.64,67,2031
2021-02-27T21:05:00Z,217689,12.28,14.49,11.78,17.58,6.6,318.2,7999,7.22,16.24,4.68,67,2000
2021-02-27T21:10:00Z,217690,12.28,14.44,11.76,17.52,6.6,318,7999,7.22,16.18,4.66,67,2015
2021-02-27T21:15:00Z,217691,12.29,14.29,11.82,17.5,6.62,317.6,7999,7.14,16.12,4.62,67,2046
2021-02-27T21:20:00Z,217692,12.28,14.19,11.8,17.42,6.6,317.2,7999,7.14,16.02,4.64,67,2031
2021-02-27T21:25:00Z,217693,12.28,14.08,11.8,17.4,6.6,317,7999,7.08,15.94,4.6,67,2062
2021-02-27T21:30:00Z,217694,12.28,13.91,11.8,17.34,6.6,316.8,7999,7.02,15.8,4.58,67,2078
2021-02-27T21:35:00Z,217695,12.28,13.82,11.78,17.3,6.6,316,7999,6.96,15.72,4.54,67,1981
2021-02-27T21:40:00Z,217696,12.28,13.67,11.8,17.22,6.6,315.2,7999,7.06,15.64,4.6,67,2062
2021-02-27T21:45:00Z,217697,12.27,13.58,11.78,17.2,6.6,315,7999,7.06,15.52,4.58,67,2078
2021-02-27T21:50:00Z,217698,12.27,13.51,11.8,17.1,6.6,315,7999,7.16,15.42,4.64,67,2031
2021-02-27T21:55:00Z,217699,12.28,13.41,11.84,17.04,6.64,315,7999,7.08,15.38,4.6,67,2062
2021-02-27T22:00:00Z,217700,12.28,13.42,11.78,16.96,6.6,314.2,7999,7.08,15.3,4.62,66.8,2040
2021-02-27T22:05:00Z,217701,12.27,13.36,11.78,16.94,6.62,313.8,7999,7.06,15.3,4.58,67,2078
2021-02-27T22:10:00Z,217702,12.28,13.36,11.8,16.86,6.6,313,7999,7.04,15.26,4.58,67,2079
2021-02-27T22:15:00Z,217703,12.27,13.35,11.8,16.8,6.6,313,7999,7,15.2,4.56,67,2094
2021-02-27T22:20:00Z,217704,12.26,13.29,11.76,16.76,6.6,313,7999,7.02,15.2,4.56,67,2094
2021-02-27T22:25:00Z,217705,12.27,13.29,11.76,16.7,6.6,313,7999,7.1,15.18,4.62,66.8,2040
2021-02-27T22:30:00Z,217706,12.26,13.19,11.78,16.68,6.6,312.2,7999,7.06,15.1,4.6,66.4,2044
2021-02-27T22:35:00Z,217707,12.27,13.12,11.78,16.62,6.6,312.2,7999,6.98,15.04,4.58,66.2,2053
2021-02-27T22:40:00Z,217708,12.27,13.01,11.78,16.58,6.6,311.4,7999,7,14.98,4.58,66,2048
2021-02-27T22:45:00Z,217709,12.28,12.89,11.74,16.54,6.6,310.8,7999,7.04,14.9,4.6,66,2031
2021-02-27T22:50:00Z,217710,12.27,12.81,11.72,16.48,6.6,310.2,7999,7.04,14.82,4.58,66,2046
2021-02-27T22:55:00Z,217711,12.28,12.62,11.76,16.42,6.6,310,7999,6.96,14.72,4.56,66,2063
2021-02-27T23:00:00Z,217712,12.27,12.48,11.72,16.4,6.6,310,7999,7.06,14.64,4.6,66,2030
2021-02-27T23:05:00Z,217713,12.27,12.33,11.74,16.3,6.6,309.8,7999,6.98,14.56,4.56,66,2064
2021-02-27T23:10:00Z,217714,12.27,12.19,11.7,16.3,6.6,309,7999,6.86,14.44,4.5,66,2112
2021-02-27T23:15:00Z,217715,12.27,12.1,11.74,16.22,6.6,308.8,7999,6.76,14.38,4.46,66,1997
2021-02-27T23:20:00Z,217716,12.26,11.94,11.72,16.18,6.6,308,7999,6.98,14.26,4.56,65.6,2051
2021-02-27T23:25:00Z,217717,12.27,11.86,11.72,16.1,6.6,308,7999,7.08,14.22,4.6,65.8,2025
2021-02-27T23:30:00Z,217718,12.27,11.77,11.7,16.04,6.6,307.2,7999,7.1,14.1,4.6,65.6,2019
2021-02-27T23:35:00Z,217719,12.27,11.72,11.7,16,6.6,307,7999,7,14.06,4.56,65.4,2044
2021-02-27T23:40:00Z,217720,12.27,11.66,11.7,15.98,6.6,306.8,7999,6.74,13.98,4.46,65.2,1974
2021-02-27T23:45:00Z,217721,12.27,11.52,11.7,15.9,6.6,306,7999,6.88,13.92,4.5,65,1954
2021-02-27T23:50:00Z,217722,12.27,11.47,11.7,15.82,6.6,306,7999,6.98,13.84,4.56,65.2,2038
2021-02-27T23:55:00Z,217723,12.26,11.35,11.72,15.76,6.6,305.8,7999,6.98,13.74,4.56,65,2032
2021-02-28T00:00:00Z,217724,12.27,11.31,11.72,15.72,6.6,304.8,7999,7,13.7,4.56,65.2,2038
2021-02-28T00:05:00Z,217725,12.26,11.24,11.7,15.68,6.6,304.4,7999,6.98,13.64,4.56,65.2,2038
2021-02-28T00:10:00Z,217726,12.27,11.16,11.7,15.6,6.6,304,7999,6.96,13.56,4.56,65,2032
2021-02-28T00:15:00Z,217727,12.26,11.16,11.7,15.58,6.6,304,7999,6.94,13.48,4.56,65,2032
2021-02-28T00:20:00Z,217728,12.27,11.08,11.7,15.48,6.6,303.8,7999,7.04,13.4,4.6,65,2000
2021-02-28T00:25:00Z,217729,12.26,11.06,11.7,15.42,6.6,303,7999,7.04,13.38,4.58,65,2016
2021-02-28T00:30:00Z,217730,12.26,11.01,11.68,15.38,6.58,302.4,7999,6.9,13.3,4.5,65,2080
2021-02-28T00:35:00Z,217731,12.26,10.97,11.64,15.3,6.54,302,7999,7.04,13.26,4.58,65,2016
2021-02-28T00:40:00Z,217732,12.26,10.96,11.66,15.26,6.56,302,7999,6.94,13.2,4.54,65,2048
2021-02-28T00:45:00Z,217733,12.25,10.89,11.66,15.2,6.56,302,7999,6.92,13.2,4.52,65,2064
2021-02-28T00:50:00Z,217734,12.26,10.92,11.68,15.18,6.58,301.4,7999,6.96,13.16,4.56,65,2032
2021-02-28T00:55:00Z,217735,12.25,10.88,11.68,15.1,6.58,300.8,7999,7,13.1,4.56,65,2032
2021-02-28T01:00:00Z,217736,12.26,10.91,11.68,15.06,6.58,300.4,7999,6.94,13.1,4.54,65,2048
2021-02-28T01:05:00Z,217737,12.26,10.92,11.7,15,6.6,300,7999,6.96,13.06,4.54,65,2048
2021-02-28T01:10:00Z,217738,12.26,10.92,11.66,15,6.56,300,7999,7.02,13,4.58,65,2016
2021-02-28T01:15:00Z,217739,12.26,10.94,11.66,14.9,6.56,299.6,7999,6.94,13,4.52,65,2064
2021-02-28T01:20:00Z,217740,12.25,10.89,11.62,14.9,6.54,299,7999,7,13,4.56,65,2032
2021-02-28T01:25:00Z,217741,12.26,10.9,11.66,14.9,6.56,298.4,7999,6.98,12.98,4.54,65,2048
2021-02-28T01:30:00Z,217742,12.25,10.82,11.62,14.8,6.54,298.4,7999,6.92,12.9,4.52,65,2064
2021-02-28T01:35:00Z,217743,12.26,10.79,11.62,14.8,6.52,298,7999,6.94,12.9,4.54,65,2048
2021-02-28T01:40:00Z,217744,12.26,10.72,11.62,14.76,6.52,298,7999,7.06,12.8,4.6,65,2000
2021-02-28T01:45:00Z,217745,12.26,10.64,11.62,14.7,6.52,298,7999,6.9,12.8,4.5,65,2080
2021-02-28T01:50:00Z,217746,12.26,10.61,11.64,14.7,6.56,298,7999,6.96,12.74,4.56,65,2032
2021-02-28T01:55:00Z,217747,12.26,10.55,11.6,14.6,6.52,298,7999,7.02,12.7,4.6,65,2000
2021-02-28T02:00:00Z,217748,12.26,10.62,11.58,14.6,6.5,297.2,7999,6.96,12.68,4.56,65,2032
2021-02-28T02:05:00Z,217749,12.26,10.68,11.62,14.56,6.52,296.8,7999,6.98,12.7,4.58,65,2016
2021-02-28T02:10:00Z,217750,12.24,10.73,11.64,14.5,6.54,296.8,7999,7.02,12.66,4.6,65,2000
2021-02-28T02:15:00Z,217751,12.26,10.87,11.62,14.46,6.54,296.4,7999,6.98,12.68,4.56,65,2032
2021-02-28T02:20:00Z,217752,12.24,10.97,11.62,14.44,6.52,296,7999,7.06,12.7,4.6,65,2000
2021-02-28T02:25:00Z,217753,12.26,11.15,11.64,14.4,6.54,296,7999,6.98,12.74,4.58,65,2016
2021-02-28T02:30:00Z,217754,12.26,11.27,11.62,14.4,6.54,296,7999,7.06,12.8,4.6,65,2000
2021-02-28T02:35:00Z,217755,12.27,11.35,11.54,14.36,6.5,296,7999,7.06,12.9,4.6,65,2000
2021-02-28T02:40:00Z,217756,12.26,11.5,11.6,14.3,6.54,296,7999,7,12.9,4.58,65,2016
2021-02-28T02:45:00Z,217757,12.25,11.55,11.58,14.32,6.5,296,7999,7.04,13,4.6,65,2000
2021-02-28T02:50:00Z,217758,12.26,11.66,11.66,14.34,6.56,296,7999,7,13,4.58,65.2,2022
2021-02-28T02:55:00Z,217759,12.26,11.71,11.62,14.3,6.52,296,7999,6.98,13.1,4.54,65,2048
2021-02-28T03:00:00Z,217760,12.25,11.78,11.6,14.32,6.52,296,7999,6.94,13.1,4.52,65.4,2077
2021-02-28T03:05:00Z,217761,12.26,11.87,11.64,14.3,6.54,296,7999,6.98,13.2,4.58,65.6,2034
2021-02-28T03:10:00Z,217762,12.27,11.88,11.62,14.32,6.52,296,7999,6.98,13.2,4.56,65.4,2044
2021-02-28T03:15:00Z,217763,12.26,11.94,11.58,14.36,6.5,296,7999,6.98,13.2,4.54,65.4,2061
2021-02-28T03:20:00Z,217764,12.24,11.94,11.56,14.4,6.5,296,7999,7.08,13.28,4.6,65.4,2012
2021-02-28T03:25:00Z,217765,12.26,11.97,11.58,14.32,6.5,296,7999,7.02,13.3,4.6,65,2000
2021-02-28T03:30:00Z,217766,12.26,11.99,11.7,14.34,6.6,296,7999,6.98,13.3,4.56,65.4,2044
2021-02-28T03:35:00Z,217767,12.24,11.97,11.66,14.34,6.56,296,7999,7,13.3,4.56,65.6,2050
2021-02-28T03:40:00Z,217768,12.26,12.03,11.6,14.4,6.54,296,7999,6.98,13.3,4.56,65.6,2050
2021-02-28T03:45:00Z,217769,12.24,12.01,11.62,14.38,6.56,296,7999,7.02,13.3,4.58,65.6,2034
2021-02-28T03:50:00Z,217770,12.26,12.01,11.56,14.32,6.5,296,7999,7,13.3,4.56,66,2063
2021-02-28T03:55:00Z,217771,12.26,12.01,11.62,14.36,6.52,296,7999,6.98,13.3,4.54,65.6,2066
2021-02-28T04:00:00Z,217772,12.26,11.95,11.64,14.36,6.54,296,7999,7.08,13.3,4.6,65.4,2012
2021-02-28T04:05:00Z,217773,12.26,12,11.54,14.34,6.5,296,7999,6.98,13.3,4.56,65.6,2050
2021-02-28T04:10:00Z,217774,12.25,11.98,11.58,14.36,6.52,296,7999,7.08,13.3,4.6,65.8,2024
2021-02-28T04:15:00Z,217775,12.26,12.02,11.62,14.32,6.54,296,7999,7.08,13.3,4.6,65.8,2024
2021-02-28T04:20:00Z,217776,12.25,12.04,11.62,14.36,6.54,296,7999,7.1,13.3,4.6,66,2030
2021-02-28T04:25:00Z,217777,12.26,12.01,11.6,14.36,6.5,296,7999,6.98,13.3,4.56,65.8,2057
2021-02-28T04:30:00Z,217778,12.26,12.06,11.64,14.32,6.54,296,7999,7.04,13.3,4.6,65.4,2012
2021-02-28T04:35:00Z,217779,12.25,12.02,11.56,14.3,6.5,296,7999,7.02,13.3,4.58,65.8,2040
2021-02-28T04:40:00Z,217780,12.26,12.04,11.56,14.3,6.52,296,7999,7.02,13.3,4.58,66,2046
2021-02-28T04:45:00Z,217781,12.25,12.02,11.58,14.3,6.5,296,7999,7.04,13.3,4.6,66,2030
2021-02-28T04:50:00Z,217782,12.26,11.96,11.62,14.3,6.54,295.6,7999,7.08,13.3,4.6,66,2030
2021-02-28T04:55:00Z,217783,12.26,11.96,11.58,14.3,6.52,296,7999,6.96,13.28,4.54,66,2079
2021-02-28T05:00:00Z,217784,12.24,11.88,11.62,14.3,6.54,295.8,7999,7.04,13.22,4.58,66,2046
2021-02-28T05:05:00Z,217785,12.26,11.89,11.56,14.3,6.5,295.4,7999,7.04,13.2,4.6,66,2030
2021-02-28T05:10:00Z,217786,12.26,11.84,11.54,14.28,6.5,295.4,7999,7.04,13.2,4.58,66,2046
2021-02-28T05:15:00Z,217787,12.26,11.81,11.56,14.26,6.5,295.4,7999,7.02,13.2,4.58,65.4,2028
2021-02-28T05:20:00Z,217788,12.26,11.8,11.6,14.24,6.52,294.8,7999,7,13.12,4.58,66,2046
2021-02-28T05:25:00Z,217789,12.24,11.68,11.6,14.26,6.52,294.8,7999,7.04,13.1,4.58,65.4,2028
2021-02-28T05:30:00Z,217790,12.26,11.62,11.56,14.22,6.5,294.8,7999,7.08,13.04,4.6,65.6,2018
2021-02-28T05:35:00Z,217791,12.26,11.52,11.56,14.2,6.5,294.2,7999,7,13,4.56,65.6,2051
2021-02-28T05:40:00Z,217792,12.25,11.51,11.58,14.2,6.52,294.2,7999,7.06,12.98,4.58,65.6,2034
2021-02-28T05:45:00Z,217793,12.25,11.49,11.54,14.2,6.5,294,7999,7.06,12.9,4.6,65.6,2018
2021-02-28T05:50:00Z,217794,12.25,11.44,11.54,14.16,6.5,294,7999,7.04,12.9,4.58,65.4,2028
2021-02-28T05:55:00Z,217795,12.25,11.44,11.6,14.18,6.52,294,7999,7.06,12.9,4.6,65.6,2018
2021-02-28T06:00:00Z,217796,12.26,11.38,11.54,14.1,6.52,294,7999,7.12,12.9,4.64,65.4,1982
2021-02-28T06:05:00Z,217797,12.25,11.4,11.58,14.1,6.52,294,7999,7.08,12.84,4.6,65.4,2012
2021-02-28T06:10:00Z,217798,12.25,11.38,11.58,14.1,6.5,293.8,7999,7.02,12.82,4.58,65.2,2022
2021-02-28T06:15:00Z,217799,12.24,11.35,11.54,14.1,6.5,293.8,7999,7.02,12.8,4.58,65.4,2028
2021-02-28T06:20:00Z,217800,12.25,11.37,11.58,14.1,6.52,293.6,7999,7.12,12.8,4.62,65.6,2003
2021-02-28T06:25:00Z,217801,12.26,11.35,11.64,14.04,6.56,293.4,7999,6.92,12.8,4.54,66,2079
2021-02-28T06:30:00Z,217802,12.25,11.4,11.56,14,6.52,293.2,7999,7.02,12.8,4.6,65.8,2024
2021-02-28T06:35:00Z,217803,12.25,11.43,11.64,14,6.54,293,7999,6.98,12.8,4.58,65.8,2040
2021-02-28T06:40:00Z,217804,12.26,11.46,11.56,14,6.5,293,7999,7.12,12.8,4.62,65.8,2009
2021-02-28T06:45:00Z,217805,12.25,11.53,11.58,14,6.5,293,7999,7.04,12.8,4.6,66,2030
2021-02-28T06:50:00Z,217806,12.25,11.58,11.54,13.96,6.5,292.6,7999,7.04,12.82,4.58,65.8,2040
2021-02-28T06:55:00Z,217807,12.25,11.71,11.56,13.98,6.5,293,7999,7.06,12.9,4.6,66,2030
2021-02-28T07:00:00Z,217808,12.24,11.8,11.56,13.94,6.5,293,7999,6.94,12.9,4.54,66,2079
2021-02-28T07:05:00Z,217809,12.26,11.9,11.56,13.9,6.5,292.8,7999,6.98,12.94,4.56,66,2063
2021-02-28T07:10:00Z,217810,12.25,12.01,11.52,13.94,6.5,292.8,7999,7.1,13,4.6,66,2030
2021-02-28T07:15:00Z,217811,12.25,12.09,11.52,13.94,6.5,292.6,7999,7,13.04,4.56,66,2063
2021-02-28T07:20:00Z,217812,12.25,12.25,11.54,13.92,6.5,293,7999,7.02,13.1,4.58,66,2046
2021-02-28T07:25:00Z,217813,12.26,12.35,11.6,13.96,6.52,292.8,7999,7.02,13.14,4.58,66.4,2059
2021-02-28T07:30:00Z,217814,12.25,12.49,11.56,13.94,6.5,292.6,7999,7.16,13.2,4.64,66.2,2006
2021-02-28T07:35:00Z,217815,12.25,12.58,11.54,13.92,6.5,293,7999,7.1,13.26,4.6,66.2,2036
2021-02-28T07:40:00Z,217816,12.26,12.69,11.54,14,6.5,292.8,7999,7.02,13.3,4.58,66.8,2071
2021-02-28T07:45:00Z,217817,12.25,12.89,11.56,14,6.5,293,7999,7.1,13.36,4.6,66.6,2049
2021-02-28T07:50:00Z,217818,12.25,13.02,11.56,14,6.52,293,7999,7.08,13.4,4.6,67,2062
2021-02-28T07:55:00Z,217819,12.25,13.27,11.56,14,6.5,293.2,7999,7.16,13.54,4.64,66.8,2024
2021-02-28T08:00:00Z,217820,12.25,13.67,11.6,14,6.52,293.2,7999,7.06,13.66,4.6,67,2061
2021-02-28T08:05:00Z,217821,12.26,14.11,11.56,14.02,6.5,293.2,7999,7.08,13.8,4.6,67,2061
2021-02-28T08:10:00Z,217822,12.25,14.71,11.58,14.06,6.52,294,7999,7.1,14.04,4.62,67,2046
2021-02-28T08:15:00Z,217823,12.27,15.15,11.52,14.1,6.5,293.8,7999,7.08,14.28,4.6,67,2062
2021-02-28T08:20:00Z,217824,12.26,15.5,11.54,14.12,6.5,294,7999,7.12,14.48,4.64,67,2031
2021-02-28T08:25:00Z,217825,12.26,15.85,11.56,14.22,6.5,294,7999,7.14,14.72,4.64,67.6,2050
2021-02-28T08:30:00Z,217826,12.26,16.35,11.56,14.24,6.5,295.2,7999,7.18,14.94,4.66,68,2048
2021-02-28T08:35:00Z,217827,12.26,16.75,11.56,14.3,6.5,296,7999,7.16,15.22,4.66,68,2045
2021-02-28T08:40:00Z,217828,12.25,17.2,11.58,14.42,6.52,296,7999,7.24,15.46,4.68,68,2030
2021-02-28T08:45:00Z,217829,12.26,17.78,11.6,14.48,6.52,296.4,7999,7.2,15.82,4.66,68,2045
2021-02-28T08:50:00Z,217830,12.25,18.05,11.64,14.6,6.54,297,7999,7.2,16.12,4.66,68,2045
2021-02-28T08:55:00Z,217831,12.26,18.04,11.64,14.7,6.54,298,7999,7.22,16.28,4.68,68,2030
2021-02-28T09:00:00Z,217832,12.26,18.01,11.62,14.78,6.54,298,7999,7.24,16.42,4.68,68,2030
2021-02-28T09:05:00Z,217833,12.25,18.08,11.6,14.88,6.52,299.2,7999,7.3,16.54,4.7,68,2014
2021-02-28T09:10:00Z,217834,12.26,18.29,11.62,14.98,6.54,299.6,7999,7.2,16.72,4.66,68.2,2051
2021-02-28T09:15:00Z,217835,12.25,18.41,11.68,15.1,6.58,300.2,7999,7.24,16.9,4.68,68,2030
2021-02-28T09:20:00Z,217836,12.26,18.73,11.62,15.2,6.52,301.6,7999,7.28,17.12,4.68,69,2060
2021-02-28T09:25:00Z,217837,12.26,19.26,11.64,15.28,6.54,302,7999,7.28,17.42,4.7,69,2044
2021-02-28T09:30:00Z,217838,12.28,19.64,11.66,15.38,6.56,302.4,7999,7.36,17.76,4.72,69,2029
2021-02-28T09:35:00Z,217839,12.26,19.96,11.7,15.52,6.6,304,7999,7.32,18.02,4.7,69.2,2050
2021-02-28T09:40:00Z,217840,12.27,20.37,11.7,15.66,6.6,304,7999,7.36,18.34,4.72,69.8,2053
2021-02-28T09:45:00Z,217841,12.27,20.83,11.68,15.76,6.58,305.2,7999,7.34,18.7,4.7,70,2074
2021-02-28T09:50:00Z,217842,12.27,21.14,11.7,15.92,6.6,306.4,7999,7.4,19.1,4.74,70,2044
2021-02-28T09:55:00Z,217843,12.26,20.93,11.68,16.06,6.58,306.8,7999,7.3,19.32,4.7,70,2074
2021-02-28T10:00:00Z,217844,12.27,20.7,11.7,16.2,6.6,308,7999,7.32,19.38,4.7,69.8,2068
2021-02-28T10:05:00Z,217845,12.26,20.8,11.7,16.34,6.6,309,7999,7.36,19.48,4.72,70,2059
2021-02-28T10:10:00Z,217846,12.27,21.24,11.72,16.48,6.6,310,7999,7.32,19.74,4.7,70.2,2080
2021-02-28T10:15:00Z,217847,12.27,21.38,11.74,16.6,6.6,310.4,7999,7.32,20.02,4.7,70.4,2086
2021-02-28T10:20:00Z,217848,12.28,21.09,11.72,16.74,6.6,312,7999,7.42,20.1,4.74,70,2044
2021-02-28T10:25:00Z,217849,12.27,20.78,11.76,16.84,6.6,313,7999,7.38,20.1,4.7,70,2074
2021-02-28T10:30:00Z,217850,12.28,20.91,11.76,16.98,6.6,313.2,7999,7.34,20.12,4.7,70.2,2080
2021-02-28T10:35:00Z,217851,12.27,21.21,11.72,17.12,6.6,314,7999,7.38,20.3,4.72,70.8,2082
2021-02-28T10:40:00Z,217852,12.26,21.35,11.74,17.22,6.6,315,7999,7.46,20.44,4.76,70.8,2052
2021-02-28T10:45:00Z,217853,12.27,21.66,11.74,17.34,6.6,315.2,7999,7.38,20.62,4.72,71,2088
2021-02-28T10:50:00Z,217854,12.27,22.13,11.76,17.46,6.6,316.4,7999,7.48,20.94,4.78,71,2043
2021-02-28T10:55:00Z,217855,12.26,22.66,11.76,17.56,6.6,317.2,7999,7.42,21.28,4.72,71,2088
2021-02-28T11:00:00Z,217856,12.27,23.09,11.78,17.68,6.6,318,7999,7.48,21.62,4.78,71.2,2049
2021-02-28T11:05:00Z,217857,12.28,23.35,11.82,17.84,6.62,318.8,7999,7.5,21.92,4.8,72,2057
2021-02-28T11:10:00Z,217858,12.28,23.46,11.82,17.96,6.62,320,7999,7.4,22.22,4.72,72,2118
2021-02-28T11:15:00Z,217859,12.27,23.42,11.82,18.14,6.62,322,7999,7.36,22.44,4.7,71.6,2121
2021-02-28T11:20:00Z,217860,12.28,23.25,11.8,18.28,6.6,322.4,7999,7.48,22.52,4.78,71.6,2060
2021-02-28T11:25:00Z,217861,12.28,23.45,11.8,18.48,6.6,323.6,7999,7.48,22.66,4.78,71.8,2066
2021-02-28T11:30:00Z,217862,12.27,23.63,11.78,18.6,6.6,324,7999,7.46,22.84,4.76,72,2087
2021-02-28T11:35:00Z,217863,12.28,24.01,11.84,18.76,6.64,325,7999,7.48,23.08,4.78,72,2072
2021-02-28T11:40:00Z,217864,12.28,24.34,11.82,18.9,6.62,326.2,7999,7.44,23.4,4.76,72,2087
2021-02-28T11:45:00Z,217865,12.27,24.6,11.84,19.02,6.64,327.2,7999,7.5,23.66,4.8,72.6,2074
2021-02-28T11:50:00Z,217866,12.28,24.91,11.84,19.16,6.64,328.6,7999,7.54,23.96,4.82,73,2071
2021-02-28T11:55:00Z,217867,12.29,24.75,11.9,19.32,6.68,329.6,7999,7.5,24.16,4.78,72.6,2089
2021-02-28T12:00:00Z,217868,12.28,24.42,11.84,19.5,6.64,330.6,7999,7.4,24.14,4.74,72,2103
2021-02-28T12:05:00Z,217869,12.29,24.38,11.86,19.66,6.66,331.4,7999,7.52,24.14,4.8,72,2057
2021-02-28T12:10:00Z,217870,12.28,24.4,11.84,19.78,6.64,332.8,7999,7.52,24.2,4.8,72,2057
2021-02-28T12:15:00Z,217871,12.28,24.28,11.88,19.92,6.66,333.2,7999,7.48,24.2,4.78,72,2072
2021-02-28T12:20:00Z,217872,12.28,23.99,11.88,20.02,6.66,334,7999,7.44,24.18,4.76,72,2087
2021-02-28T12:25:00Z,217873,12.28,23.98,11.94,20.14,6.7,335,7999,7.44,24.1,4.76,72,2087
2021-02-28T12:30:00Z,217874,12.27,24.1,11.9,20.2,6.68,336,7999,7.48,24.18,4.78,72,2072
2021-02-28T12:35:00Z,217875,12.28,24.26,11.92,20.3,6.7,336,7999,7.42,24.26,4.76,72,2087
2021-02-28T12:40:00Z,217876,12.28,24.35,11.9,20.4,6.68,336.4,7999,7.48,24.38,4.78,72,2072
2021-02-28T12:45:00Z,217877,12.28,24.46,11.9,20.5,6.7,337.4,7999,7.48,24.48,4.78,72,2072
2021-02-28T12:50:00Z,217878,12.28,24.7,11.9,20.58,6.68,338.4,7999,7.42,24.64,4.72,72.2,2124
2021-02-28T12:55:00Z,217879,12.3,24.93,11.96,20.66,6.7,339,7999,7.46,24.78,4.76,72.6,2104
2021-02-28T13:00:00Z,217880,12.29,24.92,12,20.76,6.7,339,7999,7.5,24.98,4.8,72.4,2068
2021-02-28T13:05:00Z,217881,12.28,24.5,11.98,20.88,6.7,340.4,7999,7.48,24.96,4.78,72,2072
2021-02-28T13:10:00Z,217882,12.29,24.14,12,20.98,6.7,341,7999,7.44,24.82,4.74,72,2103
2021-02-28T13:15:00Z,217883,12.29,24.1,12,21.02,6.7,342,7999,7.46,24.72,4.76,72,2087
2021-02-28T13:20:00Z,217884,12.27,23.98,11.98,21.12,6.7,342,7999,7.48,24.7,4.78,72,2072
2021-02-28T13:25:00Z,217885,12.29,23.86,12.02,21.2,6.7,342,7999,7.4,24.64,4.72,71.4,2100
2021-02-28T13:30:00Z,217886,12.29,23.74,12,21.2,6.7,342.2,7999,7.38,24.54,4.72,71.6,2106
2021-02-28T13:35:00Z,217887,12.29,23.8,11.98,21.3,6.7,342.6,7999,7.4,24.5,4.7,71.6,2121
2021-02-28T13:40:00Z,217888,12.29,23.97,12,21.3,6.7,343.4,7999,7.4,24.5,4.72,71.8,2112
2021-02-28T13:45:00Z,217889,12.27,23.93,12,21.34,6.7,343.8,7999,7.44,24.5,4.76,71.4,2070
2021-02-28T13:50:00Z,217890,12.29,24.04,12,21.4,6.7,344,7999,7.4,24.54,4.72,71.2,2094
2021-02-28T13:55:00Z,217891,12.29,24.15,12,21.46,6.7,344.4,7999,7.34,24.6,4.7,71.4,2115
2021-02-28T14:00:00Z,217892,12.29,24.3,12,21.48,6.7,344.2,7999,7.38,24.62,4.7,71.2,2109
2021-02-28T14:05:00Z,217893,12.29,24.54,12,21.5,6.7,345,7999,7.38,24.72,4.72,71.6,2106
2021-02-28T14:10:00Z,217894,12.29,24.66,12,21.56,6.7,345,7999,7.36,24.78,4.72,71,2088
2021-02-28T14:15:00Z,217895,12.29,24.63,11.98,21.64,6.7,345.4,7999,7.38,24.8,4.72,71,2088
2021-02-28T14:20:00Z,217896,12.28,24.65,12,21.7,6.7,346,7999,7.36,24.8,4.7,71,2103
2021-02-28T14:25:00Z,217897,12.29,24.77,12.02,21.72,6.7,346.2,7999,7.38,24.8,4.72,71,2088
2021-02-28T14:30:00Z,217898,12.29,24.91,12,21.78,6.7,347,7999,7.32,24.86,4.7,71,2103
2021-02-28T14:35:00Z,217899,12.27,25.01,12,21.8,6.7,347.2,7999,7.36,24.9,4.7,71,2103
2021-02-28T14:40:00Z,217900,12.29,24.96,12,21.88,6.7,347.6,7999,7.34,24.9,4.72,71,2088
2021-02-28T14:45:00Z,217901,12.28,24.69,12,21.9,6.7,348,7999,7.36,24.86,4.7,71,2103
2021-02-28T14:50:00Z,217902,12.29,24.67,12.04,21.96,6.7,348,7999,7.3,24.76,4.7,71,2103
2021-02-28T14:55:00Z,217903,12.29,24.73,12.04,22,6.7,348,7999,7.32,24.74,4.7,71,2103
2021-02-28T15:00:00Z,217904,12.28,24.68,12.04,22,6.7,348.2,7999,7.3,24.7,4.7,71,2103
2021-02-28T15:05:00Z,217905,12.29,24.76,12.02,22.02,6.7,348.4,7999,7.3,24.64,4.7,71,2103
2021-02-28T15:10:00Z,217906,12.28,24.79,12,22.1,6.7,348.8,7999,7.34,24.6,4.7,71,2103
2021-02-28T15:15:00Z,217907,12.29,24.8,12.02,22.1,6.7,348.6,7999,7.28,24.5,4.7,71,2103
2021-02-28T15:20:00Z,217908,12.29,24.72,12.04,22.1,6.7,349,7999,7.22,24.42,4.7,71,2103
2021-02-28T15:25:00Z,217909,12.29,24.42,12.04,22.1,6.7,349.2,7999,7.28,24.24,4.7,70.4,2086
2021-02-28T15:30:00Z,217910,12.29,24.2,12,22.12,6.7,349.6,7999,7.28,24.04,4.7,70.2,2080
2021-02-28T15:35:00Z,217911,12.27,24.03,12.04,22.12,6.7,349.8,7999,7.2,23.82,4.66,70,2106
2021-02-28T15:40:00Z,217912,12.29,23.88,12.04,22.14,6.7,349,7999,7.24,23.58,4.68,70,2090
2021-02-28T15:45:00Z,217913,12.29,23.7,12.04,22.1,6.7,349,7999,7.3,23.32,4.7,70,2074
2021-02-28T15:50:00Z,217914,12.28,23.51,12,22.1,6.7,348.6,7999,7.28,23.1,4.7,70,2074
2021-02-28T15:55:00Z,217915,12.29,23.43,12.02,22.08,6.7,348.6,7999,7.22,22.9,4.68,70,2090
2021-02-28T16:00:00Z,217916,12.29,23.25,12.02,22.04,6.7,348,7999,7.18,22.66,4.68,69.4,2072
2021-02-28T16:05:00Z,217917,12.29,23.1,12.02,22,6.7,348,7999,7.22,22.48,4.7,69.6,2062
2021-02-28T16:10:00Z,217918,12.29,22.97,12.02,22,6.7,348,7999,7.2,22.28,4.7,69,2044
2021-02-28T16:15:00Z,217919,12.29,22.75,12.02,21.9,6.7,347.8,7999,7.2,22.1,4.68,69,2060
2021-02-28T16:20:00Z,217920,12.29,22.66,12.06,21.86,6.7,347.2,7999,7.18,21.88,4.66,69,2076
2021-02-28T16:25:00Z,217921,12.3,22.47,12.04,21.8,6.7,347.2,7999,7.18,21.72,4.68,69,2060
2021-02-28T16:30:00Z,217922,12.29,22.31,12,21.72,6.7,346.6,7999,7.16,21.56,4.64,69,2091
2021-02-28T16:35:00Z,217923,12.27,22.02,12,21.68,6.7,346,7999,7.1,21.38,4.6,68,2092
2021-02-28T16:40:00Z,217924,12.29,21.69,11.98,21.6,6.7,345,7999,7.1,21.18,4.62,68,2076
2021-02-28T16:45:00Z,217925,12.29,21.38,12,21.54,6.7,344.8,7999,7.1,20.98,4.6,68,2092
2021-02-28T16:50:00Z,217926,12.28,21,12,21.42,6.7,344,7999,7.06,20.8,4.6,68,2092
2021-02-28T16:55:00Z,217927,12.29,20.7,12,21.32,6.7,343.4,7999,7.1,20.58,4.62,68,2076
2021-02-28T17:00:00Z,217928,12.28,20.31,12,21.24,6.7,342,7999,7.12,20.36,4.62,67.6,2064
2021-02-28T17:05:00Z,217929,12.28,19.96,11.96,21.16,6.7,342,7999,7.08,20.16,4.62,67.4,2058
2021-02-28T17:10:00Z,217930,12.28,19.63,11.96,21.06,6.7,341.8,7999,7.08,20,4.6,67,2061
2021-02-28T17:15:00Z,217931,12.29,19.22,12,20.92,6.7,340.4,7999,7.04,19.78,4.6,67,2061
2021-02-28T17:20:00Z,217932,12.28,18.84,11.96,20.8,6.7,339,7999,7.04,19.6,4.6,67,2061
2021-02-28T17:25:00Z,217933,12.27,18.42,11.96,20.68,6.68,338.8,7999,7.02,19.38,4.58,67,2078
2021-02-28T17:30:00Z,217934,12.28,18.03,11.84,20.54,6.62,337.6,7999,6.98,19.22,4.58,67,2078
2021-02-28T17:35:00Z,217935,12.28,17.63,11.9,20.44,6.68,336.8,7999,6.96,19,4.56,66.4,2075
2021-02-28T17:40:00Z,217936,12.28,17.15,11.86,20.32,6.64,336,7999,6.92,18.82,4.54,66.4,2092
2021-02-28T17:45:00Z,217937,12.28,16.78,11.84,20.22,6.64,335.4,7999,6.9,18.58,4.52,66.2,2102
2021-02-28T17:50:00Z,217938,12.28,16.41,11.88,20.1,6.68,334,7999,6.94,18.4,4.54,66,2079
2021-02-28T17:55:00Z,217939,12.29,16.05,11.84,20,6.64,333.4,7999,6.98,18.18,4.56,66,2063
2021-02-28T18:00:00Z,217940,12.28,15.77,11.84,19.88,6.62,333,7999,6.96,18,4.56,65,2032
2021-02-28T18:05:00Z,217941,12.26,15.46,11.82,19.74,6.62,331.4,7999,6.86,17.8,4.5,65,2080
2021-02-28T18:10:00Z,217942,12.28,15.26,11.86,19.6,6.64,331,7999,6.92,17.64,4.52,65,2064
2021-02-28T18:15:00Z,217943,12.26,15.03,11.84,19.48,6.64,329.8,7999,6.88,17.46,4.5,65,2080
2021-02-28T18:20:00Z,217944,12.28,14.87,11.82,19.36,6.62,329.4,7999,6.92,17.32,4.52,65,2064
2021-02-28T18:25:00Z,217945,12.27,14.72,11.82,19.26,6.62,328.2,7999,6.9,17.16,4.5,65,2080
2021-02-28T18:30:00Z,217946,12.27,14.52,11.82,19.14,6.62,327.2,7999,6.9,17.02,4.5,65,2080
2021-02-28T18:35:00Z,217947,12.27,14.39,11.8,19.04,6.6,326.2,7999,6.9,16.86,4.5,65,2080
2021-02-28T18:40:00Z,217948,12.26,14.21,11.8,18.94,6.6,325.8,7999,6.78,16.72,4.44,65,1749
2021-02-28T18:45:00Z,217949,12.27,14.09,11.8,18.84,6.6,324.2,7999,6.86,16.62,4.5,65,1954
2021-02-28T18:50:00Z,217950,12.27,13.96,11.76,18.72,6.6,324,7999,6.8,16.46,4.46,64.8,1855
2021-02-28T18:55:00Z,217951,12.26,13.79,11.8,18.64,6.6,323.6,7999,6.68,16.36,4.44,64.6,1971
2021-02-28T19:00:00Z,217952,12.27,13.69,11.8,18.52,6.6,322.8,7999,6.82,16.22,4.48,65,1970
2021-02-28T19:05:00Z,217953,12.27,13.51,11.72,18.42,6.6,322,7999,6.66,16.08,4.42,64.2,1851
2021-02-28T19:10:00Z,217954,12.27,13.39,11.8,18.3,6.6,321.4,7999,6.2,15.96,4.24,64,1701
2021-02-28T19:15:00Z,217955,12.27,13.24,11.78,18.2,6.6,320.4,7999,6.16,15.84,4.24,64,1701
2021-02-28T19:20:00Z,217956,12.26,13.06,11.76,18.1,6.6,319.2,7999,6.7,15.72,4.44,64,1953
2021-02-28T19:25:00Z,217957,12.27,12.96,11.8,18,6.6,319,7999,6.4,15.62,4.34,64,1765
2021-02-28T19:30:00Z,217958,12.27,12.78,11.72,17.94,6.6,318,7999,6.58,15.48,4.38,64,1751
2021-02-28T19:35:00Z,217959,12.27,12.66,11.76,17.82,6.6,317.6,7999,6.4,15.34,4.34,64,1765
2021-02-28T19:40:00Z,217960,12.27,12.47,11.72,17.72,6.6,317,7999,6.04,15.22,4.18,64,1730
2021-02-28T19:45:00Z,217961,12.27,12.28,11.7,17.64,6.6,316.2,7999,6.26,15.12,4.3,64,1778
2021-02-28T19:50:00Z,217962,12.26,12.1,11.76,17.54,6.6,315.2,7999,5.76,14.98,4.1,64,1651
2021-02-28T19:55:00Z,217963,12.26,11.87,11.72,17.44,6.6,315,7999,6.6,14.86,4.4,64,1860
2021-02-28T20:00:00Z,217964,12.26,11.73,11.74,17.36,6.6,314.4,7999,5.92,14.74,4.14,64,1633
2021-02-28T20:05:00Z,217965,12.25,11.53,11.7,17.28,6.6,313.4,7999,6.3,14.64,4.26,64,1694
2021-02-28T20:10:00Z,217966,12.26,11.31,11.72,17.18,6.6,313,7999,6.1,14.48,4.18,64,1615
2021-02-28T20:15:00Z,217967,12.26,11.07,11.7,17.08,6.6,313,7999,6.38,14.34,4.32,63.8,1894
2021-02-28T20:20:00Z,217968,12.27,10.81,11.7,16.96,6.6,311.6,7999,6.18,14.22,4.24,63.4,1686
2021-02-28T20:25:00Z,217969,12.26,10.64,11.74,16.9,6.6,310.4,7999,6.18,14.12,4.24,63.4,1799
2021-02-28T20:30:00Z,217970,12.26,10.43,11.72,16.78,6.6,310,7999,6.2,14.02,4.26,63,1777
2021-02-28T20:35:00Z,217971,12.26,10.3,11.7,16.72,6.6,310,7999,6.22,13.9,4.24,63,1561
2021-02-28T20:40:00Z,217972,12.26,10.15,11.68,16.62,6.58,309,7999,5.68,13.8,4.02,63,1669
2021-02-28T20:45:00Z,217973,12.26,9.96,11.7,16.52,6.58,308,7999,6.54,13.68,4.36,63,1735
2021-02-28T20:50:00Z,217974,12.26,9.83,11.7,16.42,6.6,307.6,7999,6.12,13.62,4.24,63,1675
2021-02-28T20:55:00Z,217975,12.26,9.67,11.66,16.34,6.56,307,7999,5.82,13.46,4.08,63,1640
2021-02-28T21:00:00Z,217976,12.26,9.59,11.7,16.28,6.6,306.8,7999,5.84,13.34,4.1,63,1629
2021-02-28T21:05:00Z,217977,12.26,9.47,11.7,16.2,6.6,306,7999,5.92,13.24,4.1,63,1747
2021-02-28T21:10:00Z,217978,12.26,9.38,11.64,16.12,6.54,305.2,7999,6.34,13.14,4.26,63,1668
2021-02-28T21:15:00Z,217979,12.25,9.34,11.68,16.02,6.58,304.6,7999,5.64,13.04,4,63,1680
2021-02-28T21:20:00Z,217980,12.26,9.24,11.7,15.94,6.58,304,7999,5.94,12.96,4.1,63,1747
2021-02-28T21:25:00Z,217981,12.25,9.22,11.64,15.88,6.56,303.6,7999,5.62,12.88,4,63,1680
2021-02-28T21:30:00Z,217982,12.23,9.16,11.64,15.78,6.54,302.8,7999,5.88,12.78,4.1,63,1747
2021-02-28T21:35:00Z,217983,12.25,9.1,11.62,15.7,6.52,302,7999,5.7,12.7,4.02,63,1669
2021-02-28T21:40:00Z,217984,12.25,9.02,11.6,15.62,6.52,302,7999,5.66,12.62,4,62.6,1669
2021-02-28T21:45:00Z,217985,12.24,8.86,11.6,15.52,6.52,302,7999,5.9,12.54,4.1,62.4,1731
2021-02-28T21:50:00Z,217986,12.25,8.78,11.6,15.44,6.5,301.2,7999,5.66,12.4,4,62.4,1664
2021-02-28T21:55:00Z,217987,12.25,8.66,11.58,15.38,6.5,300,7999,5.6,12.34,4,62.4,1664
2021-02-28T22:00:00Z,217988,12.25,8.62,11.62,15.28,6.54,299.6,7999,5.6,12.24,4,62.4,1664
2021-02-28T22:05:00Z,217989,12.25,8.58,11.58,15.2,6.5,298.6,7999,5.6,12.14,4,62.2,1658
2021-02-28T22:10:00Z,217990,12.26,8.51,11.56,15.14,6.5,298,7999,5.82,12.1,4.08,62,1614
2021-02-28T22:15:00Z,217991,12.25,8.48,11.52,15.04,6.5,298,7999,6.04,12,4.16,62,1575
2021-02-28T22:20:00Z,217992,12.23,8.34,11.52,14.98,6.5,297.6,7999,5.62,11.9,4,62,1653
2021-02-28T22:25:00Z,217993,12.25,8.29,11.5,14.9,6.5,296.8,7999,5.68,11.84,4,62,1653
2021-02-28T22:30:00Z,217994,12.25,8.21,11.54,14.8,6.5,296,7999,5.8,11.76,4.08,62,1614
2021-02-28T22:35:00Z,217995,12.24,8.07,11.54,14.76,6.52,296,7999,5.58,11.7,4,62,1653
2021-02-28T22:40:00Z,217996,12.25,8.02,11.52,14.7,6.5,296,7999,5.6,11.62,4,62,1653
2021-02-28T22:45:00Z,217997,12.23,7.906,11.52,14.62,6.5,295.4,7999,5.62,11.56,4,62,1653
2021-02-28T22:50:00Z,217998,12.24,7.865,11.52,14.56,6.5,294.4,7999,5.88,11.48,4.1,62,1719
2021-02-28T22:55:00Z,217999,12.24,7.793,11.5,14.44,6.5,294,7999,5.82,11.38,4.08,62,1614
2021-02-28T23:00:00Z,218000,12.25,7.667,11.5,14.4,6.5,293.8,7999,5.66,11.28,4,62,1653
2021-02-28T23:05:00Z,218001,12.24,7.631,11.54,14.34,6.5,293.4,7999,5.84,11.2,4.08,62,1614
2021-02-28T23:10:00Z,218002,12.25,7.547,11.5,14.24,6.5,293,7999,5.76,11.14,4.08,62,1614
2021-02-28T23:15:00Z,218003,12.24,7.534,11.5,14.18,6.5,292,7999,5.78,11.1,4.08,62,1614
2021-02-28T23:20:00Z,218004,12.24,7.492,11.48,14.1,6.5,292,7999,5.62,11,4,62,1653
2021-02-28T23:25:00Z,218005,12.24,7.393,11.5,14.04,6.5,291,7999,5.82,10.96,4.08,62,1614
2021-02-28T23:30:00Z,218006,12.24,7.382,11.52,14,6.5,291,7999,5.66,10.9,4,62,1653
2021-02-28T23:35:00Z,218007,12.25,7.289,11.46,13.9,6.5,290.8,7999,5.58,10.8,4,62,1653
2021-02-28T23:40:00Z,218008,12.24,7.254,11.5,13.86,6.5,290.4,7999,5.6,10.74,4,62,1653
2021-02-28T23:45:00Z,218009,12.24,7.172,11.48,13.8,6.5,289.2,7999,5.58,10.64,4,62,1653
2021-02-28T23:50:00Z,218010,12.23,7.06,11.5,13.76,6.5,289,7999,5.6,10.62,4,62,1653
2021-02-28T23:55:00Z,218011,12.24,7.001,11.44,13.68,6.5,288.8,7999,5.54,10.52,4,62,1653
2021-03-01T00:00:00Z,218012,12.23,6.922,11.44,13.64,6.5,288.4,7999,5.76,10.46,4.08,62,1614
2021-03-01T00:05:00Z,218013,12.24,6.96,11.44,13.54,6.5,288,7999,5.62,10.4,4,62,1653
2021-03-01T00:10:00Z,218014,12.24,6.941,11.46,13.46,6.5,287.4,7999,5.58,10.34,4,62,1653
2021-03-01T00:15:00Z,218015,12.22,6.875,11.42,13.4,6.5,287,7999,5.94,10.32,4.16,61.8,1570
2021-03-01T00:20:00Z,218016,12.24,6.841,11.42,13.36,6.48,287,7999,5.72,10.24,4.08,61.8,1609
2021-03-01T00:25:00Z,218017,12.24,6.75,11.4,13.3,6.5,286.4,7999,5.8,10.2,4.08,61.6,1603
2021-03-01T00:30:00Z,218018,12.24,6.756,11.42,13.2,6.5,285.4,7999,5.74,10.12,4.08,61.6,1604
2021-03-01T00:35:00Z,218019,12.23,6.741,11.44,13.2,6.5,285,7999,5.98,10.1,4.16,61.4,1559
2021-03-01T00:40:00Z,218020,12.23,6.696,11.44,13.12,6.48,285,7999,5.78,10.1,4.08,61.2,1593
2021-03-01T00:45:00Z,218021,12.24,6.682,11.42,13.08,6.5,285,7999,5.78,10,4.08,61.2,1592
2021-03-01T00:50:00Z,218022,12.24,6.577,11.48,13,6.5,284.6,7999,5.78,9.92,4.1,61.6,1708
2021-03-01T00:55:00Z,218023,12.23,6.543,11.46,12.98,6.5,283.8,7999,5.58,9.88,4,61,1626
2021-03-01T01:00:00Z,218024,12.23,6.509,11.46,12.9,6.48,283.4,7999,5.74,9.8,4.08,61.2,1593
2021-03-01T01:05:00Z,218025,12.23,6.509,11.4,12.88,6.44,283.2,7999,5.58,9.8,4,61.4,1637
2021-03-01T01:10:00Z,218026,12.23,6.526,11.4,12.8,6.4,283,7999,5.78,9.72,4.08,61.2,1593
2021-03-01T01:15:00Z,218027,12.22,6.472,11.44,12.74,6.5,282.8,7999,5.78,9.7,4.1,61.4,1703
2021-03-01T01:20:00Z,218028,12.23,6.492,11.44,12.7,6.5,282.4,7999,5.52,9.66,4,61.2,1631
2021-03-01T01:25:00Z,218029,12.22,6.456,11.42,12.66,6.48,282,7999,5.54,9.6,4,61,1626
2021-03-01T01:30:00Z,218030,12.23,6.425,11.42,12.6,6.48,281.8,7999,5.52,9.54,4,61.2,1631
2021-03-01T01:35:00Z,218031,12.23,6.428,11.44,12.56,6.5,281.4,7999,5.5,9.5,4,61,1626
2021-03-01T01:40:00Z,218032,12.23,6.394,11.42,12.5,6.48,280.6,7999,5.58,9.48,4,61,1626
2021-03-01T01:45:00Z,218033,12.23,6.438,11.38,12.44,6.42,280.2,7999,6.02,9.4,4.16,61.2,1555
2021-03-01T01:50:00Z,218034,12.23,6.411,11.4,12.4,6.44,280,7999,5.6,9.4,4,61,1626
2021-03-01T01:55:00Z,218035,12.23,6.392,11.4,12.32,6.46,280,7999,5.72,9.36,4.08,61.2,1593
2021-03-01T02:00:00Z,218036,12.23,6.406,11.46,12.3,6.46,280,7999,5.54,9.3,4,61,1626
2021-03-01T02:05:00Z,218037,12.23,6.335,11.48,12.24,6.5,279.8,7999,5.96,9.28,4.16,61.2,1554
2021-03-01T02:10:00Z,218038,12.23,6.346,11.42,12.2,6.46,279,7999,5.52,9.2,4,61.2,1631
2021-03-01T02:15:00Z,218039,12.24,6.289,11.42,12.18,6.46,279,7999,5.58,9.16,4,61,1626
2021-03-01T02:20:00Z,218040,12.23,6.279,11.42,12.12,6.5,278,7999,5.62,9.14,4,61,1626
2021-03-01T02:25:00Z,218041,12.23,6.285,11.36,12.1,6.4,278,7999,5.62,9.1,4,61,1626
2021-03-01T02:30:00Z,218042,12.22,6.208,11.38,12.06,6.4,278,7999,5.94,9.04,4.16,61.2,1554
2021-03-01T02:35:00Z,218043,12.23,6.214,11.36,11.98,6.42,277.2,7999,5.78,9,4.08,61,1588
2021-03-01T02:40:00Z,218044,12.22,6.15,11.44,11.96,6.46,277,7999,5.84,9,4.08,61,1588
2021-03-01T02:45:00Z,218045,12.23,6.147,11.36,11.9,6.42,277,7999,5.54,8.92,4,61,1626
2021-03-01T02:50:00Z,218046,12.23,6.139,11.4,11.86,6.44,276.2,7999,5.74,8.9,4.08,61,1588
2021-03-01T02:55:00Z,218047,12.21,6.053,11.4,11.8,6.44,276.2,7999,5.76,8.88,4.08,61,1588
2021-03-01T03:00:00Z,218048,12.23,6.022,11.4,11.78,6.44,276,7999,5.52,8.84,4,61,1626
2021-03-01T03:05:00Z,218049,12.22,5.89,11.32,11.7,6.4,275.8,7999,5.5,8.78,4,61,1626
2021-03-01T03:10:00Z,218050,12.23,5.847,11.38,11.68,6.42,275.2,7999,5.74,8.74,4.08,61,1588
2021-03-01T03:15:00Z,218051,12.21,5.791,11.4,11.7,6.5,275.2,7999,5.76,8.68,4.08,61,1588
2021-03-01T03:20:00Z,218052,12.23,5.749,11.36,11.6,6.4,275,7999,5.92,8.6,4.16,61,1550
2021-03-01T03:25:00Z,218053,12.22,5.733,11.38,11.6,6.44,275,7999,5.72,8.6,4.08,61,1588
2021-03-01T03:30:00Z,218054,12.23,5.6,11.38,11.5,6.4,275,7999,5.52,8.5,4,61,1626
2021-03-01T03:35:00Z,218055,12.22,5.535,11.4,11.5,6.46,274.6,7999,5.54,8.5,4,61,1626
2021-03-01T03:40:00Z,218056,12.22,5.424,11.36,11.42,6.4,274.2,7999,5.72,8.42,4.08,61,1588
2021-03-01T03:45:00Z,218057,12.22,5.36,11.4,11.4,6.44,273.8,7999,5.76,8.4,4.08,61,1588
2021-03-01T03:50:00Z,218058,12.22,5.329,11.4,11.32,6.4,273.2,7999,5.96,8.38,4.16,61,1550
2021-03-01T03:55:00Z,218059,12.22,5.287,11.4,11.3,6.48,273,7999,5.94,8.3,4.16,61,1550
2021-03-01T04:00:00Z,218060,12.22,5.35,11.34,11.28,6.4,272.8,7999,6.22,8.3,4.24,61,1511
2021-03-01T04:05:00Z,218061,12.22,5.338,11.32,11.2,6.4,272.4,7999,5.56,8.24,4,61,1626
2021-03-01T04:10:00Z,218062,12.22,5.375,11.36,11.18,6.4,272,7999,5.76,8.2,4.08,61,1588
2021-03-01T04:15:00Z,218063,12.22,5.372,11.38,11.1,6.4,272,7999,5.96,8.18,4.16,61,1550
2021-03-01T04:20:00Z,218064,12.21,5.366,11.32,11.1,6.42,271.8,7999,5.92,8.14,4.16,61,1550
2021-03-01T04:25:00Z,218065,12.22,5.419,11.38,11.04,6.4,271.2,7999,5.74,8.1,4.08,61,1588
2021-03-01T04:30:00Z,218066,12.22,5.406,11.32,11,6.42,271,7999,5.52,8.1,4,61,1626
2021-03-01T04:35:00Z,218067,12.22,5.422,11.36,11,6.42,271,7999,5.76,8.04,4.08,61,1588
2021-03-01T04:40:00Z,218068,12.22,5.385,11.38,10.92,6.44,271,7999,5.76,8.04,4.08,61,1588
2021-03-01T04:45:00Z,218069,12.22,5.35,11.36,10.9,6.42,270.6,7999,5.5,8,4,61,1626
2021-03-01T04:50:00Z,218070,12.22,5.381,11.32,10.9,6.42,270.2,7999,5.72,8,4.08,61,1588
2021-03-01T04:55:00Z,218071,12.21,5.344,11.34,10.84,6.42,270,7999,5.52,7.94,4,61,1626
2021-03-01T05:00:00Z,218072,12.22,5.332,11.3,10.8,6.4,270,7999,5.56,7.92,4,61,1626
2021-03-01T05:05:00Z,218073,12.23,5.25,11.32,10.8,6.4,270,7999,5.52,7.9,4,61,1626
2021-03-01T05:10:00Z,218074,12.22,5.222,11.34,10.72,6.4,270,7999,5.94,7.88,4.16,61,1550
2021-03-01T05:15:00Z,218075,12.22,5.249,11.3,10.7,6.4,269.6,7999,5.74,7.84,4.08,61,1588
2021-03-01T05:20:00Z,218076,12.23,5.202,11.38,10.62,6.4,269.2,7999,5.54,7.82,4,61,1626
2021-03-01T05:25:00Z,218077,12.22,5.204,11.28,10.62,6.4,268.6,7999,6.16,7.8,4.24,61,1511
2021-03-01T05:30:00Z,218078,12.21,5.154,11.26,10.6,6.4,268.8,7999,5.98,7.8,4.16,61,1550
2021-03-01T05:35:00Z,218079,12.22,5.114,11.32,10.6,6.4,268.2,7999,5.54,7.78,4,61,1626
2021-03-01T05:40:00Z,218080,12.22,5.101,11.3,10.52,6.4,268,7999,5.56,7.76,4,61,1626
2021-03-01T05:45:00Z,218081,12.21,5.044,11.28,10.5,6.4,268,7999,5.78,7.7,4.08,61,1588
2021-03-01T05:50:00Z,218082,12.22,5.103,11.36,10.5,6.4,267.8,7999,5.76,7.7,4.08,61,1588
2021-03-01T05:55:00Z,218083,12.22,5.114,11.32,10.42,6.4,267.8,7999,6.16,7.64,4.24,61,1511
2021-03-01T06:00:00Z,218084,12.22,5.175,11.36,10.4,6.4,267.4,7999,5.76,7.64,4.08,61,1588
2021-03-01T06:05:00Z,218085,12.22,5.176,11.28,10.4,6.4,267.4,7999,5.52,7.6,4,61,1626
2021-03-01T06:10:00Z,218086,12.22,5.138,11.32,10.34,6.4,267,7999,5.76,7.6,4.08,61,1588
2021-03-01T06:15:00Z,218087,12.22,5.256,11.34,10.36,6.4,267,7999,5.8,7.6,4.08,61,1588
2021-03-01T06:20:00Z,218088,12.21,5.385,11.3,10.3,6.4,267,7999,6.18,7.6,4.24,61,1511
2021-03-01T06:25:00Z,218089,12.22,5.601,11.3,10.3,6.4,266.4,7999,5.82,7.74,4.08,61,1588
2021-03-01T06:30:00Z,218090,12.22,5.79,11.3,10.28,6.4,266.8,7999,6,7.8,4.16,61,1550
2021-03-01T06:35:00Z,218091,12.23,5.94,11.28,10.24,6.4,266.2,7999,6.2,7.88,4.24,61.4,1521
2021-03-01T06:40:00Z,218092,12.22,6.188,11.3,10.22,6.4,266,7999,6.26,7.94,4.24,61.4,1521
2021-03-01T06:45:00Z,218093,12.22,6.359,11.32,10.24,6.4,266,7999,6.04,8,4.16,61.6,1564
2021-03-01T06:50:00Z,218094,12.22,6.562,11.3,10.24,6.4,266,7999,6.2,8.16,4.24,62,1536
2021-03-01T06:55:00Z,218095,12.22,6.69,11.3,10.28,6.4,266,7999,6.32,8.26,4.26,61.8,1636
2021-03-01T07:00:00Z,218096,12.21,6.769,11.26,10.24,6.4,266.2,7999,6.22,8.3,4.24,61.8,1531
2021-03-01T07:05:00Z,218097,12.22,6.892,11.3,10.28,6.4,266.6,7999,6.06,8.38,4.16,62,1575
2021-03-01T07:10:00Z,218098,12.2,6.982,11.3,10.3,6.4,266.6,7999,5.82,8.42,4.08,62,1614
2021-03-01T07:15:00Z,218099,12.22,7.206,11.32,10.3,6.4,266.6,7999,5.84,8.5,4.08,62,1614
2021-03-01T07:20:00Z,218100,12.22,7.525,11.3,10.3,6.4,266.8,7999,5.8,8.6,4.08,62,1614
2021-03-01T07:25:00Z,218101,12.21,7.913,11.34,10.3,6.4,267,7999,6.06,8.76,4.16,62,1575
2021-03-01T07:30:00Z,218102,12.22,8.4,11.3,10.32,6.4,267,7999,5.88,8.92,4.08,62,1614
2021-03-01T07:35:00Z,218103,12.22,8.85,11.32,10.34,6.4,267,7999,6.26,9.1,4.26,62,1641
2021-03-01T07:40:00Z,218104,12.22,9.43,11.28,10.4,6.4,267,7999,6.52,9.32,4.34,62.4,1612
2021-03-01T07:45:00Z,218105,12.22,10.04,11.3,10.42,6.4,267.2,7999,5.92,9.56,4.1,62.8,1742
2021-03-01T07:50:00Z,218106,12.22,10.66,11.34,10.48,6.4,268,7999,5.9,9.82,4.08,63,1640
2021-03-01T07:55:00Z,218107,12.22,11.27,11.3,10.52,6.4,268,7999,6.14,10.08,4.2,63,1814
2021-03-01T08:00:00Z,218108,12.23,11.75,11.32,10.58,6.4,268.6,7999,5.7,10.4,4.08,63,1636
2021-03-01T08:05:00Z,218109,12.22,12.24,11.3,10.7,6.4,269.4,7999,6.22,10.66,4.26,63,1777
2021-03-01T08:10:00Z,218110,12.23,12.66,11.38,10.76,6.4,270,7999,6.58,10.98,4.4,63.2,1836
2021-03-01T08:15:00Z,218111,12.23,13.06,11.32,10.82,6.4,270,7999,6.18,11.24,4.22,64,1832
2021-03-01T08:20:00Z,218112,12.23,13.51,11.32,10.94,6.4,271,7999,6.62,11.56,4.38,64,1871
2021-03-01T08:25:00Z,218113,12.24,13.93,11.36,11.04,6.42,271.4,7999,6.88,11.88,4.5,64,2048
2021-03-01T08:30:00Z,218114,12.23,14.4,11.32,11.14,6.42,272,7999,6.86,12.14,4.48,64,1939
2021-03-01T08:35:00Z,218115,12.22,14.82,11.34,11.24,6.4,272.8,7999,6.82,12.44,4.48,64,1939
2021-03-01T08:40:00Z,218116,12.23,15.26,11.34,11.4,6.4,273.8,7999,6.92,12.74,4.52,64,2032
2021-03-01T08:45:00Z,218117,12.23,15.7,11.4,11.54,6.42,275,7999,6.64,13.02,4.42,64,1969
2021-03-01T08:50:00Z,218118,12.23,16.11,11.38,11.66,6.42,275,7999,6.88,13.32,4.5,64.4,2061
2021-03-01T08:55:00Z,218119,12.23,16.56,11.38,11.76,6.46,276.2,7999,6.94,13.64,4.54,64.8,2042
2021-03-01T09:00:00Z,218120,12.24,16.95,11.42,11.92,6.46,277,7999,6.96,13.9,4.54,65,2048
2021-03-01T09:05:00Z,218121,12.23,17.4,11.46,12.06,6.48,277.8,7999,6.96,14.24,4.54,65,2048
2021-03-01T09:10:00Z,218122,12.23,17.77,11.4,12.24,6.46,279.4,7999,6.8,14.5,4.48,65,1951
2021-03-01T09:15:00Z,218123,12.23,18.12,11.42,12.36,6.46,280,7999,6.9,14.82,4.52,65,1939
2021-03-01T09:20:00Z,218124,12.24,18.53,11.38,12.52,6.46,280.6,7999,7.02,15.08,4.58,65.2,2022
2021-03-01T09:25:00Z,218125,12.25,18.83,11.42,12.68,6.46,282.4,7999,7.02,15.4,4.56,65,2032
2021-03-01T09:30:00Z,218126,12.24,19.16,11.42,12.84,6.46,283,7999,6.76,15.7,4.48,66,1987
2021-03-01T09:35:00Z,218127,12.25,19.45,11.46,13,6.5,284.2,7999,7,16.02,4.58,66,2046
2021-03-01T09:40:00Z,218128,12.24,19.51,11.48,13.14,6.5,285,7999,7.02,16.26,4.58,66,2046
2021-03-01T09:45:00Z,218129,12.24,19.46,11.44,13.32,6.5,286.4,7999,7.02,16.42,4.6,66,2030
2021-03-01T09:50:00Z,218130,12.23,19.6,11.48,13.5,6.5,287.4,7999,7.1,16.58,4.6,66.6,2049
2021-03-01T09:55:00Z,218131,12.24,19.96,11.48,13.66,6.5,288.6,7999,7.12,16.84,4.64,67,2031
2021-03-01T10:00:00Z,218132,12.24,20.33,11.44,13.84,6.5,289.2,7999,7.12,17.14,4.62,67,2046
2021-03-01T10:05:00Z,218133,12.25,20.42,11.48,13.96,6.48,290.8,7999,7.1,17.38,4.6,67,2061
2021-03-01T10:10:00Z,218134,12.25,20.23,11.48,14.12,6.5,291.4,7999,7.04,17.5,4.6,67,2061
2021-03-01T10:15:00Z,218135,12.24,20.02,11.48,14.26,6.5,292.6,7999,7.04,17.5,4.58,67,2078
2021-03-01T10:20:00Z,218136,12.25,19.96,11.48,14.4,6.5,293.4,7999,7.08,17.6,4.6,67,2061
2021-03-01T10:25:00Z,218137,12.26,19.96,11.52,14.52,6.5,294,7999,7,17.6,4.58,67,2078
2021-03-01T10:30:00Z,218138,12.25,20.45,11.5,14.66,6.5,295.6,7999,7.1,17.76,4.6,67,2061
2021-03-01T10:35:00Z,218139,12.23,21.05,11.5,14.76,6.5,296,7999,7.12,18.06,4.62,67.4,2058
2021-03-01T10:40:00Z,218140,12.25,21.63,11.54,14.88,6.5,297.2,7999,7.1,18.48,4.62,68,2076
2021-03-01T10:45:00Z,218141,12.25,22.01,11.54,15.02,6.5,298,7999,7.1,18.88,4.62,68,2076
2021-03-01T10:50:00Z,218142,12.24,21.92,11.5,15.16,6.5,298.8,7999,7.16,19.08,4.66,68,2045
2021-03-01T10:55:00Z,218143,12.25,21.92,11.52,15.34,6.5,300,7999,7.12,19.18,4.64,68,2061
2021-03-01T11:00:00Z,218144,12.24,22.2,11.56,15.48,6.5,301.2,7999,7.14,19.38,4.64,68,2061
2021-03-01T11:05:00Z,218145,12.26,22.6,11.58,15.64,6.5,302,7999,7.18,19.62,4.66,68,2045
2021-03-01T11:10:00Z,218146,12.26,22.74,11.62,15.76,6.54,303.2,7999,7.16,19.9,4.66,68,2045
2021-03-01T11:15:00Z,218147,12.25,22.61,11.6,15.94,6.54,304,7999,7.1,20.02,4.6,68,2092
2021-03-01T11:20:00Z,218148,12.26,22.43,11.68,16.08,6.58,305.8,7999,7.2,20.04,4.68,68,2030
2021-03-01T11:25:00Z,218149,12.27,22.19,11.62,16.22,6.54,306.4,7999,7.2,20.04,4.66,68,2045
2021-03-01T11:30:00Z,218150,12.26,21.9,11.6,16.34,6.52,307,7999,7.24,20,4.7,68,2014
2021-03-01T11:35:00Z,218151,12.26,21.73,11.68,16.46,6.58,308,7999,7.14,20,4.64,68,2061
2021-03-01T11:40:00Z,218152,12.26,21.56,11.66,16.54,6.58,308.2,7999,7.12,20,4.62,68,2076
2021-03-01T11:45:00Z,218153,12.26,21.46,11.68,16.68,6.56,309.2,7999,7.12,20,4.62,68,2076
2021-03-01T11:50:00Z,218154,12.26,21.36,11.7,16.78,6.6,309.8,7999,7.2,20,4.66,68,2045
2021-03-01T11:55:00Z,218155,12.26,21.43,11.68,16.82,6.58,310,7999,7.12,20,4.62,68,2076
2021-03-01T12:00:00Z,218156,12.26,21.81,11.68,16.92,6.58,310.4,7999,7.18,20.12,4.66,68,2045
2021-03-01T12:05:00Z,218157,12.24,22.19,11.74,17,6.6,311.8,7999,7.24,20.38,4.68,68.2,2036
2021-03-01T12:10:00Z,218158,12.26,22.79,11.7,17.12,6.6,312.2,7999,7.16,20.68,4.64,68.8,2085
2021-03-01T12:15:00Z,218159,12.24,23.27,11.72,17.18,6.6,313,7999,7.14,21.08,4.64,69,2091
2021-03-01T12:20:00Z,218160,12.26,23.65,11.7,17.32,6.6,313.4,7999,7.26,21.44,4.7,69,2044
2021-03-01T12:25:00Z,218161,12.26,24.06,11.72,17.44,6.6,314.6,7999,7.3,21.86,4.7,69.2,2050
2021-03-01T12:30:00Z,218162,12.27,24.34,11.72,17.6,6.6,315.6,7999,7.26,22.22,4.7,69.4,2056
2021-03-01T12:35:00Z,218163,12.26,24.29,11.68,17.76,6.58,316.8,7999,7.26,22.5,4.7,69,2044
2021-03-01T12:40:00Z,218164,12.26,23.96,11.72,17.92,6.6,318,7999,7.24,22.6,4.68,69,2060
2021-03-01T12:45:00Z,218165,12.27,23.94,11.74,18.06,6.6,318.8,7999,7.26,22.6,4.7,69,2044
2021-03-01T12:50:00Z,218166,12.25,24.15,11.72,18.24,6.6,320.2,7999,7.26,22.7,4.7,69,2044
2021-03-01T12:55:00Z,218167,12.27,24.52,11.76,18.4,6.6,321.4,7999,7.26,22.88,4.7,69,2044
2021-03-01T13:00:00Z,218168,12.27,25.09,11.78,18.56,6.6,322,7999,7.3,23.1,4.7,69.6,2062
2021-03-01T13:05:00Z,218169,12.26,25.57,11.78,18.64,6.6,322.4,7999,7.28,23.36,4.7,70,2074
2021-03-01T13:10:00Z,218170,12.27,26.18,11.78,18.8,6.6,324,7999,7.34,23.7,4.7,70,2074
2021-03-01T13:15:00Z,218171,12.26,26.52,11.76,18.96,6.6,324.4,7999,7.3,24,4.7,70,2074
2021-03-01T13:20:00Z,218172,12.27,26.3,11.78,19.1,6.6,325.8,7999,7.3,24.2,4.7,70,2074
2021-03-01T13:25:00Z,218173,12.27,25.99,11.78,19.24,6.6,327,7999,7.24,24.3,4.68,70,2090
2021-03-01T13:30:00Z,218174,12.26,25.67,11.8,19.44,6.6,328.2,7999,7.26,24.3,4.7,69.6,2062
2021-03-01T13:35:00Z,218175,12.27,25.59,11.82,19.58,6.62,329.2,7999,7.26,24.26,4.7,69,2044
2021-03-01T13:40:00Z,218176,12.26,25.76,11.82,19.7,6.62,330,7999,7.24,24.3,4.7,69.8,2068
2021-03-01T13:45:00Z,218177,12.27,25.98,11.82,19.84,6.62,331,7999,7.16,24.36,4.64,70,2121
2021-03-01T13:50:00Z,218178,12.27,25.93,11.84,19.94,6.64,331.4,7999,7.18,24.5,4.66,69.6,2094
2021-03-01T13:55:00Z,218179,12.29,25.8,11.8,20.06,6.6,332,7999,7.18,24.5,4.66,69.2,2082
2021-03-01T14:00:00Z,218180,12.27,25.9,11.84,20.16,6.64,333,7999,7.2,24.5,4.68,69.2,2066
2021-03-01T14:05:00Z,218181,12.28,25.66,11.84,20.24,6.64,333.6,7999,7.18,24.46,4.66,69,2076
2021-03-01T14:10:00Z,218182,12.27,25.24,11.82,20.34,6.62,334,7999,7.16,24.36,4.66,69,2076
2021-03-01T14:15:00Z,218183,12.27,24.74,11.84,20.4,6.64,335.2,7999,7.16,24.12,4.64,68.4,2073
2021-03-01T14:20:00Z,218184,12.26,24.24,11.82,20.48,6.62,335.8,7999,7.16,23.88,4.64,68,2061
2021-03-01T14:25:00Z,218185,12.27,23.72,11.82,20.5,6.62,336,7999,7.1,23.58,4.62,68,2078
2021-03-01T14:30:00Z,218186,12.27,23.12,11.82,20.54,6.62,336,7999,7.08,23.26,4.6,68,2092
2021-03-01T14:35:00Z,218187,12.27,22.63,11.86,20.52,6.64,336,7999,7.1,22.94,4.6,67.8,2086
2021-03-01T14:40:00Z,218188,12.27,22.26,11.84,20.5,6.64,336,7999,7.08,22.68,4.6,67.4,2073
2021-03-01T14:45:00Z,218189,12.26,22,11.82,20.5,6.62,335.8,7999,7.08,22.42,4.6,67,2061
2021-03-01T14:50:00Z,218190,12.27,22.14,11.8,20.46,6.6,335.4,7999,7.08,22.2,4.6,67,2061
2021-03-01T14:55:00Z,218191,12.28,22.6,11.78,20.4,6.6,334.6,7999,7.02,22.18,4.6,67.2,2067
2021-03-01T15:00:00Z,218192,12.27,23.21,11.82,20.4,6.62,334,7999,7.06,22.28,4.6,68,2092
2021-03-01T15:05:00Z,218193,12.26,23.68,11.88,20.4,6.68,334.4,7999,7.08,22.38,4.6,68,2092
2021-03-01T15:10:00Z,218194,12.27,24.06,11.84,20.38,6.64,334.4,7999,7.08,22.46,4.6,68,2092
2021-03-01T15:15:00Z,218195,12.27,24.35,11.82,20.36,6.62,334.4,7999,7.08,22.5,4.62,67.6,2064
2021-03-01T15:20:00Z,218196,12.28,24.47,11.8,20.4,6.6,334.2,7999,7.1,22.48,4.6,67.6,2080
2021-03-01T15:25:00Z,218197,12.27,24.68,11.86,20.4,6.66,334.2,7999,6.98,22.38,4.56,67.4,2107
2021-03-01T15:30:00Z,218198,12.26,24.72,11.82,20.4,6.62,334.8,7999,7.02,22.28,4.58,67.6,2096
2021-03-01T15:35:00Z,218199,12.27,24.56,11.82,20.4,6.62,335,7999,7.08,22.16,4.6,67.2,2067
2021-03-01T15:40:00Z,218200,12.27,24.25,11.84,20.4,6.64,335,7999,7.06,22,4.6,67,2062
2021-03-01T15:45:00Z,218201,12.28,23.58,11.84,20.42,6.64,334.8,7999,6.9,21.84,4.5,67,2144
2021-03-01T15:50:00Z,218202,12.27,22.95,11.82,20.42,6.64,335.2,7999,6.96,21.62,4.56,67,2094
2021-03-01T15:55:00Z,218203,12.28,22.29,11.8,20.4,6.6,334.8,7999,6.96,21.42,4.56,66.6,2082
2021-03-01T16:00:00Z,218204,12.27,21.85,11.82,20.4,6.62,334.2,7999,6.92,21.2,4.52,66.4,2108
2021-03-01T16:05:00Z,218205,12.27,21.81,11.86,20.4,6.66,334.2,7999,6.92,21.06,4.52,66.2,2102
2021-03-01T16:10:00Z,218206,12.26,21.93,11.82,20.32,6.62,333.8,7999,6.88,20.98,4.5,66.2,2118
2021-03-01T16:15:00Z,218207,12.27,22.01,11.82,20.3,6.62,333.4,7999,6.96,20.9,4.56,66.4,2076
2021-03-01T16:20:00Z,218208,12.26,21.84,11.8,20.24,6.6,333.2,7999,6.92,20.86,4.54,66,2079
2021-03-01T16:25:00Z,218209,12.27,21.47,11.82,20.2,6.62,333,7999,6.9,20.82,4.5,66,2112
2021-03-01T16:30:00Z,218210,12.27,21.02,11.8,20.18,6.6,332.8,7999,6.86,20.68,4.48,65.6,1989
2021-03-01T16:35:00Z,218211,12.28,20.5,11.8,20.1,6.6,332.2,7999,6.88,20.52,4.5,65,2080
2021-03-01T16:40:00Z,218212,12.27,20.11,11.8,20.08,6.62,332.2,7999,6.9,20.36,4.52,65,2064
2021-03-01T16:45:00Z,218213,12.26,19.7,11.8,20.02,6.62,331.2,7999,6.86,20.16,4.5,65,2080
2021-03-01T16:50:00Z,218214,12.27,19.4,11.8,19.96,6.6,331,7999,6.88,20,4.52,65,2064
2021-03-01T16:55:00Z,218215,12.27,19.21,11.8,19.9,6.6,330.6,7999,6.92,19.84,4.52,65,2064
2021-03-01T17:00:00Z,218216,12.28,19.05,11.8,19.84,6.6,330,7999,6.8,19.72,4.48,65,1970
2021-03-01T17:05:00Z,218217,12.27,19,11.8,19.72,6.6,329.8,7999,6.88,19.58,4.5,65,2080
2021-03-01T17:10:00Z,218218,12.26,18.9,11.78,19.66,6.6,329.2,7999,6.8,19.48,4.48,64.8,1963
2021-03-01T17:15:00Z,218219,12.27,18.76,11.76,19.6,6.6,328.8,7999,6.86,19.34,4.5,64.4,2061
2021-03-01T17:20:00Z,218220,12.27,18.52,11.78,19.56,6.6,327.8,7999,6.78,19.2,4.46,64,1831
2021-03-01T17:25:00Z,218221,12.27,18.15,11.76,19.5,6.6,327.2,7999,6.9,19.06,4.5,64,2048
2021-03-01T17:30:00Z,218222,12.27,17.81,11.76,19.42,6.6,326.8,7999,6.84,18.82,4.52,64,2032
2021-03-01T17:35:00Z,218223,12.26,17.4,11.78,19.36,6.6,326.2,7999,6.26,18.62,4.26,64,1574
2021-03-01T17:40:00Z,218224,12.27,17.03,11.76,19.28,6.6,325.8,7999,6.48,18.42,4.36,64,1643
2021-03-01T17:45:00Z,218225,12.26,16.67,11.76,19.18,6.6,324.6,7999,6.14,18.18,4.24,64,1821
2021-03-01T17:50:00Z,218226,12.26,16.29,11.78,19.08,6.6,324,7999,5.92,17.98,4.12,64,1644
2021-03-01T17:55:00Z,218227,12.26,15.99,11.7,19,6.6,323.8,7999,6.06,17.78,4.18,63,1590
2021-03-01T18:00:00Z,218228,12.27,15.66,11.78,18.88,6.6,323,7999,5.68,17.6,4.02,63,1669
2021-03-01T18:05:00Z,218229,12.26,15.39,11.76,18.8,6.6,322,7999,6.16,17.4,4.24,63,1792
2021-03-01T18:10:00Z,218230,12.26,15.1,11.72,18.7,6.6,322,7999,5.76,17.2,4.08,63,1636
2021-03-01T18:15:00Z,218231,12.26,14.8,11.74,18.58,6.6,320.6,7999,5.74,17,4.08,63,1636
2021-03-01T18:20:00Z,218232,12.26,14.57,11.72,18.46,6.6,319.2,7999,5.86,16.84,4.12,63,1618
2021-03-01T18:25:00Z,218233,12.27,14.29,11.72,18.34,6.6,319,7999,5.66,16.6,4.02,63,1669
2021-03-01T18:30:00Z,218234,12.26,14.06,11.72,18.24,6.6,318,7999,5.68,16.46,4.02,62.8,1664
2021-03-01T18:35:00Z,218235,12.25,13.77,11.7,18.14,6.6,317.6,7999,6.08,16.32,4.18,62.4,1692
2021-03-01T18:40:00Z,218236,12.26,13.5,11.68,18.04,6.58,316.6,7999,5.86,16.14,4.08,62.4,1625
2021-03-01T18:45:00Z,218237,12.26,13.27,11.7,17.92,6.6,315.6,7999,5.7,15.96,4,62,1653
2021-03-01T18:50:00Z,218238,12.24,12.99,11.7,17.84,6.6,315,7999,5.64,15.82,4,62,1653
2021-03-01T18:55:00Z,218239,12.25,12.77,11.68,17.72,6.58,314.2,7999,5.64,15.66,4,62,1653
2021-03-01T19:00:00Z,218240,12.24,12.48,11.7,17.64,6.6,313.4,7999,5.66,15.52,4,62,1653
2021-03-01T19:05:00Z,218241,12.25,12.23,11.7,17.54,6.6,313,7999,5.6,15.34,4,62,1653
2021-03-01T19:10:00Z,218242,12.26,12,11.68,17.44,6.58,312.8,7999,5.62,15.2,4,62,1653
2021-03-01T19:15:00Z,218243,12.25,11.81,11.68,17.32,6.58,311.8,7999,5.6,15.04,4,62,1653
2021-03-01T19:20:00Z,218244,12.25,11.66,11.62,17.22,6.52,310.8,7999,5.56,14.94,4,62,1653
2021-03-01T19:25:00Z,218245,12.24,11.48,11.68,17.12,6.58,310,7999,5.56,14.8,4,61.6,1642
2021-03-01T19:30:00Z,218246,12.25,11.4,11.66,17.06,6.56,309.6,7999,5.78,14.68,4.08,61.6,1604
2021-03-01T19:35:00Z,218247,12.26,11.21,11.64,16.92,6.56,308.4,7999,5.72,14.54,4.08,61.4,1599
2021-03-01T19:40:00Z,218248,12.25,11.08,11.66,16.82,6.56,307.8,7999,5.56,14.44,4,61.8,1648
2021-03-01T19:45:00Z,218249,12.25,10.96,11.64,16.72,6.54,307.2,7999,5.6,14.34,4,61.2,1631
2021-03-01T19:50:00Z,218250,12.25,10.82,11.66,16.66,6.56,307,7999,5.84,14.22,4.1,61,1691
2021-03-01T19:55:00Z,218251,12.25,10.8,11.58,16.56,6.5,305.8,7999,5.78,14.08,4.1,61,1691
2021-03-01T20:00:00Z,218252,12.23,10.72,11.62,16.44,6.52,305.6,7999,5.78,14,4.08,61,1588
2021-03-01T20:05:00Z,218253,12.25,10.68,11.54,16.36,6.5,304.4,7999,5.88,13.9,4.1,61,1691
2021-03-01T20:10:00Z,218254,12.25,10.57,11.58,16.26,6.54,304,7999,5.52,13.78,3.98,61,1637
2021-03-01T20:15:00Z,218255,12.24,10.42,11.54,16.2,6.5,304,7999,5.7,13.72,4.06,61,1599
2021-03-01T20:20:00Z,218256,12.24,10.3,11.58,16.1,6.5,302.8,7999,5.9,13.6,4.16,61,1550
2021-03-01T20:25:00Z,218257,12.24,10.1,11.54,16,6.5,302,7999,5.7,13.48,4.08,61,1588
2021-03-01T20:30:00Z,218258,12.24,9.98,11.52,15.96,6.5,302,7999,5.5,13.36,4,61,1626
2021-03-01T20:35:00Z,218259,12.24,9.84,11.54,15.84,6.5,301.8,7999,5.5,13.24,4,61,1626
2021-03-01T20:40:00Z,218260,12.24,9.73,11.48,15.78,6.5,300.8,7999,5.5,13.16,4,61,1626
2021-03-01T20:45:00Z,218261,12.24,9.67,11.5,15.72,6.5,300,7999,5.54,13.06,4,61,1626
2021-03-01T20:50:00Z,218262,12.22,9.54,11.5,15.64,6.5,299.6,7999,5.52,12.98,4,61,1626
2021-03-01T20:55:00Z,218263,12.24,9.48,11.5,15.56,6.5,298.4,7999,5.5,12.88,4,61,1626
2021-03-01T21:00:00Z,218264,12.25,9.35,11.48,15.46,6.5,298,7999,5.5,12.78,4,61,1626
2021-03-01T21:05:00Z,218265,12.24,9.29,11.5,15.36,6.5,298,7999,5.5,12.7,4,61,1626
2021-03-01T21:10:00Z,218266,12.24,9.2,11.5,15.3,6.5,297.4,7999,5.5,12.6,4,61,1626
2021-03-01T21:15:00Z,218267,12.23,9.07,11.5,15.22,6.5,296.6,7999,5.5,12.5,4,60.6,1616
2021-03-01T21:20:00Z,218268,12.24,9.05,11.48,15.14,6.5,296,7999,5.5,12.4,4,60.4,1610
2021-03-01T21:25:00Z,218269,12.24,9,11.5,15.06,6.5,296,7999,5.52,12.32,4,60.6,1616
2021-03-01T21:30:00Z,218270,12.24,9.05,11.5,15,6.5,295.6,7999,5.5,12.28,4,60.6,1616
2021-03-01T21:35:00Z,218271,12.23,9.09,11.48,14.9,6.5,294.4,7999,5.5,12.2,4,60.4,1610
2021-03-01T21:40:00Z,218272,12.25,9.06,11.46,14.84,6.5,294,7999,5.5,12.12,4,60.2,1605
2021-03-01T21:45:00Z,218273,12.23,9.03,11.5,14.8,6.5,293.8,7999,5.48,12.08,3.98,60.2,1616
2021-03-01T21:50:00Z,218274,12.22,8.9,11.42,14.7,6.5,293,7999,5.5,12.04,4,60,1600
2021-03-01T21:55:00Z,218275,12.23,8.87,11.42,14.66,6.5,292.6,7999,5.5,12,4,60,1600
2021-03-01T22:00:00Z,218276,12.23,8.8,11.46,14.6,6.5,292.2,7999,5.5,11.9,4,60,1600
2021-03-01T22:05:00Z,218277,12.24,8.71,11.46,14.48,6.48,291.8,7999,5.5,11.82,4,60,1600
2021-03-01T22:10:00Z,218278,12.23,8.67,11.44,14.4,6.48,291.2,7999,5.5,11.7,4,60,1600
2021-03-01T22:15:00Z,218279,12.22,8.57,11.4,14.34,6.48,291,7999,5.5,11.64,4,60,1600
2021-03-01T22:20:00Z,218280,12.23,8.57,11.42,14.3,6.48,291,7999,5.5,11.6,4,60,1600
2021-03-01T22:25:00Z,218281,12.23,8.51,11.42,14.2,6.5,290,7999,5.46,11.54,3.96,60,1622
2021-03-01T22:30:00Z,218282,12.22,8.45,11.4,14.16,6.46,289.4,7999,5.48,11.46,3.98,60,1611
2021-03-01T22:35:00Z,218283,12.23,8.4,11.4,14.1,6.44,289.2,7999,5.48,11.38,3.98,60,1611
2021-03-01T22:40:00Z,218284,12.24,8.32,11.4,14.04,6.48,288.8,7999,5.48,11.3,3.98,60,1611
2021-03-01T22:45:00Z,218285,12.23,8.29,11.4,14,6.42,288.2,7999,5.46,11.24,3.96,60,1622
2021-03-01T22:50:00Z,218286,12.22,8.17,11.38,13.9,6.46,288,7999,5.5,11.2,4,60,1600
2021-03-01T22:55:00Z,218287,12.23,8.09,11.4,13.86,6.42,287.6,7999,5.44,11.1,3.94,60,1633
2021-03-01T23:00:00Z,218288,12.23,7.987,11.38,13.8,6.4,287.2,7999,5.48,11.02,3.98,60,1611
2021-03-01T23:05:00Z,218289,12.23,7.89,11.36,13.76,6.46,287,7999,5.48,10.96,3.98,60,1611
2021-03-01T23:10:00Z,218290,12.23,7.875,11.4,13.7,6.46,286.4,7999,5.44,10.9,3.94,60,1633
2021-03-01T23:15:00Z,218291,12.23,7.788,11.4,13.64,6.4,285.2,7999,5.48,10.84,3.98,60,1611
2021-03-01T23:20:00Z,218292,12.23,7.778,11.38,13.6,6.4,285,7999,5.44,10.8,3.94,60,1633
2021-03-01T23:25:00Z,218293,12.22,7.727,11.38,13.52,6.4,285,7999,5.48,10.72,3.98,60,1611
2021-03-01T23:30:00Z,218294,12.23,7.656,11.36,13.4,6.4,285,7999,5.42,10.62,3.92,60,1644
2021-03-01T23:35:00Z,218295,12.22,7.636,11.38,13.4,6.4,284.4,7999,5.46,10.6,3.96,60,1622
2021-03-01T23:40:00Z,218296,12.22,7.522,11.36,13.3,6.42,283.4,7999,5.46,10.54,3.96,60,1622
2021-03-01T23:45:00Z,218297,12.22,7.5,11.36,13.28,6.42,283.2,7999,5.48,10.5,3.98,60,1611
2021-03-01T23:50:00Z,218298,12.22,7.47,11.34,13.2,6.4,283,7999,5.4,10.42,3.9,60,1655
2021-03-01T23:55:00Z,218299,12.22,7.447,11.34,13.18,6.4,283,7999,5.48,10.32,3.98,60,1611
2021-03-02T00:00:00Z,218300,12.22,7.464,11.3,13.1,6.4,282.4,7999,5.46,10.3,3.96,60,1622
2021-03-02T00:05:00Z,218301,12.21,7.398,11.36,13.04,6.4,282,7999,5.44,10.26,3.94,60,1633
2021-03-02T00:10:00Z,218302,12.22,7.386,11.36,13,6.42,282,7999,5.42,10.22,3.92,60,1644
2021-03-02T00:15:00Z,218303,12.22,7.303,11.38,12.96,6.44,281.6,7999,5.44,10.14,3.94,60,1633
2021-03-02T00:20:00Z,218304,12.22,7.283,11.36,12.9,6.4,280.8,7999,5.46,10.1,3.96,60,1622
2021-03-02T00:25:00Z,218305,12.22,7.225,11.32,12.84,6.4,280.2,7999,5.44,10.1,3.94,59.6,1622
2021-03-02T00:30:00Z,218306,12.22,7.123,11.3,12.8,6.4,280,7999,5.44,10.02,3.94,59.6,1622
2021-03-02T00:35:00Z,218307,12.22,7.049,11.32,12.74,6.4,280,7999,5.4,9.9,3.9,60,1655
2021-03-02T00:40:00Z,218308,12.22,6.897,11.3,12.7,6.4,280,7999,5.42,9.9,3.92,59.6,1633
2021-03-02T00:45:00Z,218309,12.22,6.825,11.38,12.62,6.42,279.6,7999,5.44,9.8,3.94,59.6,1622
2021-03-02T00:50:00Z,218310,12.21,6.688,11.36,12.6,6.42,278.6,7999,5.44,9.78,3.94,59.4,1616
2021-03-02T00:55:00Z,218311,12.22,6.583,11.3,12.54,6.4,278.2,7999,5.48,9.7,3.98,59.2,1589
2021-03-02T01:00:00Z,218312,12.22,6.501,11.3,12.46,6.4,278,7999,5.44,9.66,3.94,59,1605
2021-03-02T01:05:00Z,218313,12.2,6.364,11.32,12.42,6.4,278,7999,5.46,9.6,3.96,59.2,1600
2021-03-02T01:10:00Z,218314,12.22,6.314,11.36,12.38,6.4,277.2,7999,5.44,9.54,3.94,59.2,1611
2021-03-02T01:15:00Z,218315,12.22,6.235,11.3,12.3,6.4,277,7999,5.6,9.5,3.98,59.2,1593
2021-03-02T01:20:00Z,218316,12.22,6.214,11.34,12.28,6.4,277,7999,5.46,9.42,3.96,59.2,1600
2021-03-02T01:25:00Z,218317,12.22,6.26,11.3,12.2,6.42,276.6,7999,5.38,9.4,3.9,59.2,1633
2021-03-02T01:30:00Z,218318,12.22,6.251,11.3,12.18,6.4,276.2,7999,5.66,9.4,4.04,59.8,1576
2021-03-02T01:35:00Z,218319,12.22,6.313,11.3,12.16,6.4,276,7999,5.42,9.38,3.92,59,1616
2021-03-02T01:40:00Z,218320,12.23,6.31,11.3,12.1,6.4,275.8,7999,5.46,9.3,3.96,59,1595
2021-03-02T01:45:00Z,218321,12.22,6.342,11.28,12.04,6.4,275,7999,5.42,9.3,3.92,59,1616
2021-03-02T01:50:00Z,218322,12.22,6.372,11.28,12,6.4,275,7999,5.42,9.24,3.92,59,1616
2021-03-02T01:55:00Z,218323,12.2,6.34,11.26,11.98,6.4,275,7999,5.42,9.22,3.92,59.2,1622
2021-03-02T02:00:00Z,218324,12.22,6.381,11.32,11.94,6.4,275,7999,5.42,9.2,3.92,59,1616
2021-03-02T02:05:00Z,218325,12.2,6.412,11.32,11.9,6.4,275,7999,5.42,9.16,3.92,59,1616
2021-03-02T02:10:00Z,218326,12.22,6.577,11.3,11.84,6.4,274.4,7999,5.44,9.2,3.94,59.4,1617
2021-03-02T02:15:00Z,218327,12.22,6.724,11.32,11.8,6.4,274.4,7999,5.5,9.22,4,59.2,1578
2021-03-02T02:20:00Z,218328,12.22,6.81,11.32,11.78,6.4,274,7999,5.44,9.3,3.94,59.4,1616
2021-03-02T02:25:00Z,218329,12.22,6.991,11.3,11.74,6.4,273.2,7999,5.48,9.32,3.98,59.4,1595
2021-03-02T02:30:00Z,218330,12.2,7.137,11.3,11.7,6.4,273.4,7999,5.42,9.4,3.92,59.6,1633
2021-03-02T02:35:00Z,218331,12.22,7.311,11.28,11.7,6.4,273,7999,5.4,9.48,3.9,60,1655
2021-03-02T02:40:00Z,218332,12.22,7.431,11.28,11.7,6.4,273,7999,5.46,9.54,3.96,59.8,1617
2021-03-02T02:45:00Z,218333,12.22,7.489,11.3,11.7,6.4,273,7999,5.42,9.6,3.92,60,1644
2021-03-02T02:50:00Z,218334,12.22,7.634,11.28,11.62,6.4,273,7999,5.46,9.64,3.96,60,1622
2021-03-02T02:55:00Z,218335,12.21,7.685,11.24,11.64,6.4,273,7999,5.48,9.7,3.98,60,1611
2021-03-02T03:00:00Z,218336,12.22,7.773,11.32,11.64,6.4,273,7999,5.48,9.74,3.98,60,1611
2021-03-02T03:05:00Z,218337,12.22,7.837,11.32,11.62,6.4,272.8,7999,5.5,9.8,4,60,1600
2021-03-02T03:10:00Z,218338,12.22,7.897,11.3,11.64,6.4,273,7999,5.46,9.8,3.96,60,1622
2021-03-02T03:15:00Z,218339,12.21,7.954,11.3,11.64,6.4,272.8,7999,5.46,9.82,3.96,60,1622
2021-03-02T03:20:00Z,218340,12.2,7.922,11.28,11.66,6.4,273,7999,5.44,9.88,3.94,60,1633
2021-03-02T03:25:00Z,218341,12.21,7.959,11.3,11.66,6.4,273,7999,5.5,9.88,4,60,1600
2021-03-02T03:30:00Z,218342,12.2,7.922,11.3,11.64,6.4,273,7999,5.46,9.88,3.96,60,1622
2021-03-02T03:35:00Z,218343,12.22,7.931,11.3,11.66,6.4,273,7999,5.5,9.86,4,60,1600
2021-03-02T03:40:00Z,218344,12.21,7.962,11.3,11.64,6.4,273,7999,5.5,9.84,4,60,1600
2021-03-02T03:45:00Z,218345,12.2,7.981,11.34,11.64,6.4,273,7999,5.5,9.88,4,60,1600
2021-03-02T03:50:00Z,218346,12.21,8.11,11.26,11.68,6.4,272.8,7999,5.48,9.9,3.98,60,1611
2021-03-02T03:55:00Z,218347,12.19,8.17,11.28,11.7,6.4,272.8,7999,5.5,9.9,4,60,1600
2021-03-02T04:00:00Z,218348,12.22,8.28,11.28,11.6,6.4,273,7999,5.5,9.96,4,60,1600
2021-03-02T04:05:00Z,218349,12.21,8.37,11.28,11.64,6.4,272.4,7999,5.5,10.04,4,60,1600
2021-03-02T04:10:00Z,218350,12.22,8.34,11.36,11.68,6.4,272.8,7999,5.5,10.04,4,60,1600
2021-03-02T04:15:00Z,218351,12.21,8.35,11.3,11.62,6.4,272.8,7999,5.48,10.02,3.98,60,1611
2021-03-02T04:20:00Z,218352,12.2,8.21,11.28,11.64,6.4,272.8,7999,5.5,10.02,4,60,1600
2021-03-02T04:25:00Z,218353,12.21,8.07,11.26,11.66,6.4,273,7999,5.44,9.96,3.94,60,1633
2021-03-02T04:30:00Z,218354,12.2,7.895,11.3,11.64,6.4,272.8,7999,5.46,9.9,3.96,60,1622
2021-03-02T04:35:00Z,218355,12.21,7.776,11.22,11.64,6.38,272.8,7999,5.5,9.82,4,60,1600
2021-03-02T04:40:00Z,218356,12.21,7.739,11.34,11.6,6.4,272.4,7999,5.46,9.8,3.96,60,1622
2021-03-02T04:45:00Z,218357,12.21,7.674,11.34,11.6,6.4,272.4,7999,5.46,9.74,3.96,60,1622
2021-03-02T04:50:00Z,218358,12.21,7.74,11.34,11.6,6.4,272,7999,5.48,9.7,3.98,60,1611
2021-03-02T04:55:00Z,218359,12.19,7.784,11.28,11.6,6.4,272,7999,5.68,9.7,4.06,60,1573
2021-03-02T05:00:00Z,218360,12.21,7.855,11.28,11.52,6.4,272,7999,5.48,9.76,3.98,60,1611
2021-03-02T05:05:00Z,218361,12.21,7.881,11.28,11.5,6.4,272,7999,5.48,9.78,3.98,60,1611
2021-03-02T05:10:00Z,218362,12.2,7.795,11.3,11.5,6.4,272,7999,5.5,9.78,4,60,1600
2021-03-02T05:15:00Z,218363,12.21,7.849,11.28,11.5,6.4,271.8,7999,5.48,9.72,3.98,60,1611
2021-03-02T05:20:00Z,218364,12.22,7.88,11.2,11.5,6.38,272,7999,5.5,9.8,4,60,1600
2021-03-02T05:25:00Z,218365,12.21,7.926,11.24,11.5,6.38,272,7999,5.48,9.8,3.98,60,1611
2021-03-02T05:30:00Z,218366,12.21,7.922,11.28,11.5,6.4,271.6,7999,5.66,9.8,4.04,60,1582
2021-03-02T05:35:00Z,218367,12.2,7.817,11.3,11.5,6.4,271.4,7999,5.5,9.8,4,60,1600
2021-03-02T05:40:00Z,218368,12.21,7.781,11.3,11.48,6.4,271.6,7999,5.48,9.7,3.98,60,1611
2021-03-02T05:45:00Z,218369,12.21,7.699,11.26,11.46,6.4,271.4,7999,5.5,9.7,4,60,1600
2021-03-02T05:50:00Z,218370,12.21,7.713,11.28,11.42,6.4,271.2,7999,5.5,9.7,4,60,1600
2021-03-02T05:55:00Z,218371,12.21,7.794,11.32,11.4,6.4,271,7999,5.46,9.7,3.96,60,1622
2021-03-02T06:00:00Z,218372,12.21,7.837,11.26,11.4,6.4,271,7999,5.5,9.7,4,60,1600
2021-03-02T06:05:00Z,218373,12.21,7.961,11.24,11.4,6.38,271,7999,5.48,9.7,3.98,60,1611
2021-03-02T06:10:00Z,218374,12.22,7.998,11.26,11.4,6.4,271,7999,5.48,9.8,3.98,60,1611
2021-03-02T06:15:00Z,218375,12.21,8.07,11.28,11.4,6.4,271,7999,5.7,9.8,4.08,60,1562
2021-03-02T06:20:00Z,218376,12.21,8.12,11.3,11.36,6.4,271,7999,5.5,9.8,4,60,1600
2021-03-02T06:25:00Z,218377,12.21,8.13,11.28,11.38,6.4,271,7999,5.5,9.84,4,60,1600
2021-03-02T06:30:00Z,218378,12.21,8.22,11.26,11.32,6.4,271,7999,5.5,9.82,4,60,1600
2021-03-02T06:35:00Z,218379,12.2,8.25,11.2,11.4,6.38,271,7999,5.5,9.9,4,60,1600
2021-03-02T06:40:00Z,218380,12.21,8.35,11.24,11.34,6.38,271,7999,5.5,9.9,4,60,1600
2021-03-02T06:45:00Z,218381,12.21,8.44,11.26,11.4,6.38,271,7999,5.5,9.9,4,60,1600
2021-03-02T06:50:00Z,218382,12.2,8.53,11.3,11.34,6.4,271,7999,5.5,9.98,4,60,1600
2021-03-02T06:55:00Z,218383,12.21,8.68,11.24,11.36,6.4,271,7999,5.52,10.06,4,60.2,1605
2021-03-02T07:00:00Z,218384,12.21,8.72,11.26,11.4,6.4,271,7999,5.72,10.08,4.08,60,1562
2021-03-02T07:05:00Z,218385,12.21,8.84,11.34,11.4,6.4,271,7999,5.5,10.1,4,60.2,1605
2021-03-02T07:10:00Z,218386,12.21,8.97,11.28,11.4,6.4,271,7999,5.5,10.12,4,60,1600
2021-03-02T07:15:00Z,218387,12.21,9.11,11.24,11.4,6.4,271,7999,5.5,10.14,4,60.6,1616
2021-03-02T07:20:00Z,218388,12.21,9.34,11.28,11.4,6.4,271.2,7999,5.5,10.26,4,60.8,1621
2021-03-02T07:25:00Z,218389,12.2,9.54,11.26,11.4,6.4,271,7999,5.5,10.34,4,60.6,1616
2021-03-02T07:30:00Z,218390,12.21,9.92,11.26,11.4,6.4,271,7999,5.5,10.4,4,61,1626
2021-03-02T07:35:00Z,218391,12.21,10.42,11.26,11.4,6.4,271.4,7999,5.5,10.58,4,61,1626
2021-03-02T07:40:00Z,218392,12.2,10.94,11.28,11.5,6.4,271.4,7999,5.5,10.78,4,61,1626
2021-03-02T07:45:00Z,218393,12.21,11.59,11.32,11.5,6.4,271.8,7999,5.58,11,4,61,1626
2021-03-02T07:50:00Z,218394,12.21,12.09,11.3,11.52,6.4,272,7999,5.52,11.24,4,61,1626
2021-03-02T07:55:00Z,218395,12.22,12.48,11.32,11.58,6.4,272,7999,5.64,11.48,4,61,1626
2021-03-02T08:00:00Z,218396,12.21,12.72,11.3,11.68,6.4,272.8,7999,5.96,11.66,4.16,61,1550
2021-03-02T08:05:00Z,218397,12.22,12.98,11.18,11.72,6.36,273.2,7999,5.62,11.82,4,61,1626
2021-03-02T08:10:00Z,218398,12.22,13.19,11.28,11.76,6.4,273.2,7999,5.64,12.06,4,61,1626
2021-03-02T08:15:00Z,218399,12.2,13.2,11.3,11.84,6.4,274.2,7999,5.64,12.16,4,61.2,1631
2021-03-02T08:20:00Z,218400,12.22,13.28,11.34,11.9,6.4,275,7999,5.54,12.26,4,61,1626
2021-03-02T08:25:00Z,218401,12.22,13.35,11.34,12,6.4,275,7999,5.58,12.36,4,61.4,1637
2021-03-02T08:30:00Z,218402,12.22,13.54,11.3,12.08,6.4,275,7999,5.6,12.54,4,61.8,1648
2021-03-02T08:35:00Z,218403,12.22,13.83,11.2,12.12,6.38,276,7999,5.58,12.7,4,61.8,1648
2021-03-02T08:40:00Z,218404,12.2,13.97,11.3,12.2,6.4,276.2,7999,5.58,12.86,4,62,1653
2021-03-02T08:45:00Z,218405,12.22,14.13,11.28,12.26,6.4,276.6,7999,5.66,12.98,4,62,1653
2021-03-02T08:50:00Z,218406,12.21,14.24,11.26,12.34,6.4,277,7999,5.8,13.12,4.08,62,1614
2021-03-02T08:55:00Z,218407,12.22,14.39,11.3,12.42,6.4,277.6,7999,5.66,13.24,4,62,1653
2021-03-02T09:00:00Z,218408,12.22,14.55,11.32,12.5,6.4,278,7999,5.86,13.38,4.08,62,1614
2021-03-02T09:05:00Z,218409,12.22,14.62,11.32,12.58,6.4,278.4,7999,5.6,13.54,4,62,1653
2021-03-02T09:10:00Z,218410,12.22,14.85,11.3,12.68,6.4,279.6,7999,5.9,13.64,4.14,62,1698
2021-03-02T09:15:00Z,218411,12.22,15.24,11.34,12.74,6.4,280,7999,5.68,13.84,4.06,62.6,1637
2021-03-02T09:20:00Z,218412,12.21,15.51,11.38,12.82,6.42,280,7999,6.12,14.1,4.18,62.8,1702
2021-03-02T09:25:00Z,218413,12.22,15.7,11.32,12.9,6.4,280.6,7999,6.04,14.3,4.18,63,1708
2021-03-02T09:30:00Z,218414,12.2,15.93,11.32,13,6.4,281.6,7999,6.46,14.42,4.34,63,1855
2021-03-02T09:35:00Z,218415,12.22,16.45,11.38,13.08,6.4,282.2,7999,6.12,14.7,4.2,63,1692
2021-03-02T09:40:00Z,218416,12.23,16.85,11.34,13.18,6.4,283,7999,5.9,14.98,4.12,63,1736
2021-03-02T09:45:00Z,218417,12.23,17.11,11.34,13.26,6.42,283,7999,5.92,15.2,4.16,63.2,1721
2021-03-02T09:50:00Z,218418,12.23,17.42,11.34,13.38,6.44,284.2,7999,6.64,15.38,4.44,64,1953
2021-03-02T09:55:00Z,218419,12.21,17.76,11.34,13.5,6.4,285,7999,6.56,15.6,4.38,63.8,1747
2021-03-02T10:00:00Z,218420,12.23,18.47,11.38,13.6,6.4,285,7999,6.36,15.86,4.3,64,1672
2021-03-02T10:05:00Z,218421,12.24,19.5,11.38,13.72,6.4,286.2,7999,6.4,16.2,4.32,64,1781
2021-03-02T10:10:00Z,218422,12.23,20.24,11.4,13.84,6.4,287.2,7999,6.6,16.7,4.4,64,1860
2021-03-02T10:15:00Z,218423,12.23,20.68,11.4,13.96,6.44,288.2,7999,6.78,17.12,4.44,64.4,1733
2021-03-02T10:20:00Z,218424,12.23,20.9,11.4,14.16,6.48,289.2,7999,6.86,17.54,4.5,64.8,2074
2021-03-02T10:25:00Z,218425,12.23,20.86,11.38,14.26,6.44,290.8,7999,6.84,17.82,4.5,64.8,2074
2021-03-02T10:30:00Z,218426,12.23,20.72,11.42,14.48,6.48,291.2,7999,6.74,18.04,4.46,65,1860
2021-03-02T10:35:00Z,218427,12.23,20.7,11.4,14.66,6.48,292.4,7999,6.86,18.24,4.5,65,2080
2021-03-02T10:40:00Z,218428,12.24,21.04,11.42,14.82,6.46,293.8,7999,6.92,18.54,4.54,65,2048
2021-03-02T10:45:00Z,218429,12.24,21.61,11.44,14.98,6.48,295,7999,6.86,18.86,4.48,65.2,1976
2021-03-02T10:50:00Z,218430,12.24,22.21,11.44,15.12,6.5,296,7999,6.98,19.24,4.58,65.2,2022
2021-03-02T10:55:00Z,218431,12.23,22.63,11.48,15.26,6.5,296.8,7999,6.98,19.54,4.58,65.6,2034
2021-03-02T11:00:00Z,218432,12.24,23.21,11.48,15.44,6.5,298,7999,7.02,19.94,4.6,66,2030
2021-03-02T11:05:00Z,218433,12.24,23.71,11.5,15.66,6.5,299.2,7999,7.08,20.28,4.6,66,2030
2021-03-02T11:10:00Z,218434,12.25,23.84,11.5,15.84,6.5,300.6,7999,6.98,20.62,4.58,66,2046
2021-03-02T11:15:00Z,218435,12.24,23.78,11.52,16.04,6.5,302,7999,7.1,20.92,4.6,66.4,2042
2021-03-02T11:20:00Z,218436,12.23,23.66,11.5,16.24,6.5,303.2,7999,7.02,21.16,4.58,66.8,2071
2021-03-02T11:25:00Z,218437,12.24,23.72,11.52,16.4,6.5,304.2,7999,6.98,21.42,4.56,67,2094
2021-03-02T11:30:00Z,218438,12.25,23.76,11.54,16.62,6.5,305.8,7999,7.06,21.72,4.6,67,2061
2021-03-02T11:35:00Z,218439,12.25,23.89,11.58,16.78,6.5,307,7999,7.04,21.92,4.6,67,2061
2021-03-02T11:40:00Z,218440,12.25,24.11,11.62,16.96,6.54,308.2,7999,6.98,22.18,4.56,67,2094
2021-03-02T11:45:00Z,218441,12.24,24.24,11.58,17.16,6.54,309.6,7999,7.1,22.42,4.6,67,2061
2021-03-02T11:50:00Z,218442,12.25,24.38,11.64,17.36,6.54,310.4,7999,7.08,22.68,4.62,67,2046
2021-03-02T11:55:00Z,218443,12.25,24.51,11.66,17.54,6.56,312.4,7999,7.1,22.96,4.6,67,2061
2021-03-02T12:00:00Z,218444,12.25,24.74,11.66,17.72,6.56,313.2,7999,7.06,23.18,4.6,67.2,2067
2021-03-02T12:05:00Z,218445,12.25,24.85,11.68,17.9,6.58,314.4,7999,7.12,23.34,4.62,67.4,2058
2021-03-02T12:10:00Z,218446,12.24,24.84,11.68,18.06,6.58,315.4,7999,7.08,23.54,4.6,67.4,2073
2021-03-02T12:15:00Z,218447,12.25,24.88,11.72,18.24,6.6,316.4,7999,7.06,23.74,4.6,67.4,2075
2021-03-02T12:20:00Z,218448,12.24,24.98,11.66,18.44,6.56,318,7999,7.12,23.86,4.62,67.6,2064
2021-03-02T12:25:00Z,218449,12.25,25.17,11.68,18.6,6.58,318.8,7999,7.1,24.02,4.6,67.6,2080
2021-03-02T12:30:00Z,218450,12.25,25.32,11.68,18.8,6.58,320,7999,7.08,24.12,4.6,67.8,2086
2021-03-02T12:35:00Z,218451,12.25,25.34,11.7,18.9,6.6,321.6,7999,7.12,24.24,4.62,68,2076
2021-03-02T12:40:00Z,218452,12.25,25.36,11.7,19.04,6.6,322.2,7999,7.08,24.3,4.6,68,2092
2021-03-02T12:45:00Z,218453,12.24,25.33,11.7,19.22,6.6,323.4,7999,7.1,24.42,4.6,67.8,2086
2021-03-02T12:50:00Z,218454,12.25,25.29,11.76,19.36,6.6,324,7999,7.1,24.56,4.6,68,2092
2021-03-02T12:55:00Z,218455,12.26,25.12,11.74,19.5,6.6,324.8,7999,7.1,24.6,4.6,67.6,2080
2021-03-02T13:00:00Z,218456,12.27,25.07,11.76,19.62,6.6,326,7999,7.06,24.64,4.6,67.6,2080
2021-03-02T13:05:00Z,218457,12.26,25.15,11.78,19.72,6.6,326.8,7999,7.1,24.74,4.6,67.4,2073
2021-03-02T13:10:00Z,218458,12.26,25.14,11.76,19.86,6.6,327.8,7999,7.06,24.78,4.6,67.2,2067
2021-03-02T13:15:00Z,218459,12.26,25.28,11.76,19.98,6.6,328.8,7999,7.06,24.86,4.6,67.8,2086
2021-03-02T13:20:00Z,218460,12.26,25.44,11.72,20.1,6.6,329.6,7999,7.04,24.98,4.6,67.4,2073
2021-03-02T13:25:00Z,218461,12.26,25.56,11.78,20.2,6.6,330,7999,7.08,25.06,4.6,67.4,2073
2021-03-02T13:30:00Z,218462,12.26,25.74,11.76,20.3,6.6,330.8,7999,7.06,25.14,4.6,67.6,2081
2021-03-02T13:35:00Z,218463,12.26,25.81,11.78,20.42,6.6,331.2,7999,7.1,25.18,4.62,67.4,2058
2021-03-02T13:40:00Z,218464,12.26,25.73,11.82,20.5,6.62,332.6,7999,7.1,25.2,4.6,67,2061
2021-03-02T13:45:00Z,218465,12.26,25.59,11.8,20.64,6.6,333,7999,7.04,25.14,4.6,67,2061
2021-03-02T13:50:00Z,218466,12.26,25.7,11.8,20.7,6.6,333.8,7999,7.08,25.12,4.6,67,2061
2021-03-02T13:55:00Z,218467,12.26,25.85,11.82,20.8,6.62,334.2,7999,7,25.1,4.58,67,2079
2021-03-02T14:00:00Z,218468,12.25,25.92,11.8,20.9,6.6,334.8,7999,7.04,25.1,4.6,67,2061
2021-03-02T14:05:00Z,218469,12.26,25.92,11.8,20.94,6.6,335.6,7999,6.98,25.06,4.56,67,2094
2021-03-02T14:10:00Z,218470,12.26,25.86,11.8,21.02,6.6,336,7999,6.98,24.96,4.56,67,2094
2021-03-02T14:15:00Z,218471,12.26,25.94,11.8,21.06,6.6,336,7999,6.96,24.92,4.54,67,2111
2021-03-02T14:20:00Z,218472,12.27,25.95,11.8,21.12,6.6,336.2,7999,6.98,24.88,4.56,67,2094
2021-03-02T14:25:00Z,218473,12.26,25.81,11.84,21.2,6.64,336.8,7999,6.92,24.8,4.52,66.6,2115
2021-03-02T14:30:00Z,218474,12.26,25.77,11.84,21.2,6.64,337.4,7999,6.96,24.74,4.56,66.4,2075
2021-03-02T14:35:00Z,218475,12.26,25.6,11.84,21.28,6.64,337.6,7999,6.9,24.68,4.5,66.2,2118
2021-03-02T14:40:00Z,218476,12.26,25.33,11.86,21.3,6.66,338,7999,6.9,24.56,4.5,66,2112
2021-03-02T14:45:00Z,218477,12.27,25.1,11.8,21.32,6.6,338.8,7999,6.9,24.42,4.5,66,2112
2021-03-02T14:50:00Z,218478,12.26,24.96,11.8,21.36,6.6,338.6,7999,6.9,24.26,4.5,65.4,2093
2021-03-02T14:55:00Z,218479,12.26,24.9,11.8,21.4,6.6,338.8,7999,6.88,24.12,4.5,65,2080
2021-03-02T15:00:00Z,218480,12.27,24.79,11.82,21.4,6.62,339,7999,6.8,24,4.46,65,1860
2021-03-02T15:05:00Z,218481,12.26,24.8,11.86,21.4,6.66,339,7999,6.88,23.88,4.5,65,2080
2021-03-02T15:10:00Z,218482,12.25,24.79,11.8,21.4,6.6,339,7999,6.86,23.76,4.48,65,1970
2021-03-02T15:15:00Z,218483,12.26,24.81,11.82,21.4,6.62,338.8,7999,6.88,23.68,4.5,65,2080
2021-03-02T15:20:00Z,218484,12.26,24.78,11.82,21.4,6.62,339,7999,6.82,23.54,4.48,65,1970
2021-03-02T15:25:00Z,218485,12.27,24.68,11.82,21.4,6.62,338.8,7999,6.82,23.4,4.46,65,1860
2021-03-02T15:30:00Z,218486,12.26,24.63,11.84,21.36,6.64,338.8,7999,6.82,23.26,4.5,65,2080
2021-03-02T15:35:00Z,218487,12.26,24.44,11.84,21.32,6.64,338.8,7999,6.82,23.08,4.5,65,2080
2021-03-02T15:40:00Z,218488,12.27,24.29,11.88,21.3,6.68,338.6,7999,6.86,22.88,4.5,65,1954
2021-03-02T15:45:00Z,218489,12.27,24.08,11.82,21.3,6.62,338,7999,6.8,22.66,4.48,65,1970
2021-03-02T15:50:00Z,218490,12.26,23.89,11.82,21.3,6.62,338.2,7999,6.78,22.44,4.46,65,1860
2021-03-02T15:55:00Z,218491,12.26,23.69,11.82,21.3,6.62,338.2,7999,6.7,22.22,4.44,64.6,1740
2021-03-02T16:00:00Z,218492,12.26,23.43,11.82,21.3,6.62,337.4,7999,6.78,21.98,4.46,64.2,1837
2021-03-02T16:05:00Z,218493,12.26,23.27,11.82,21.2,6.62,337,7999,6.62,21.8,4.42,64,1614
2021-03-02T16:10:00Z,218494,12.25,23.02,11.84,21.2,6.64,336.6,7999,6.68,21.54,4.42,64,1614
2021-03-02T16:15:00Z,218495,12.26,22.81,11.82,21.14,6.62,336.2,7999,6.56,21.36,4.38,64,1751
2021-03-02T16:20:00Z,218496,12.26,22.56,11.82,21.1,6.62,336,7999,6.74,21.16,4.44,64,1722
2021-03-02T16:25:00Z,218497,12.26,22.27,11.8,21.02,6.6,336,7999,6.5,20.94,4.36,64,1643
2021-03-02T16:30:00Z,218498,12.26,22.03,11.82,20.96,6.62,335.8,7999,6.08,20.74,4.22,64,1593
2021-03-02T16:35:00Z,218499,12.25,21.69,11.8,20.88,6.62,335,7999,6.26,20.54,4.28,63.6,1554
2021-03-02T16:40:00Z,218500,12.26,21.42,11.8,20.8,6.6,334.2,7999,5.7,20.38,4.04,63.2,1663
2021-03-02T16:45:00Z,218501,12.26,21.12,11.82,20.68,6.62,334,7999,6.08,20.2,4.18,63,1590
2021-03-02T16:50:00Z,218502,12.25,20.77,11.8,20.62,6.6,333,7999,5.88,20.02,4.12,63,1618
2021-03-02T16:55:00Z,218503,12.26,20.45,11.78,20.5,6.6,332.6,7999,5.86,19.86,4.12,63,1618
2021-03-02T17:00:00Z,218504,12.25,20.08,11.76,20.4,6.6,331,7999,5.66,19.66,4.02,62.8,1664
2021-03-02T17:05:00Z,218505,12.26,19.76,11.78,20.3,6.6,331,7999,5.68,19.48,4.02,62,1642
2021-03-02T17:10:00Z,218506,12.24,19.36,11.78,20.22,6.62,330,7999,5.84,19.3,4.08,62,1614
2021-03-02T17:15:00Z,218507,12.26,18.94,11.74,20.14,6.6,329.2,7999,5.68,19.12,4,62,1653
2021-03-02T17:20:00Z,218508,12.26,18.53,11.76,20,6.6,328.6,7999,5.68,18.92,4.02,62,1642
2021-03-02T17:25:00Z,218509,12.24,18.06,11.74,19.88,6.6,327.4,7999,5.68,18.76,4,61.4,1637
2021-03-02T17:30:00Z,218510,12.26,17.65,11.72,19.74,6.6,326.8,7999,5.68,18.54,4.04,61.2,1611
2021-03-02T17:35:00Z,218511,12.24,17.17,11.72,19.64,6.6,326,7999,5.62,18.3,4,61,1626
2021-03-02T17:40:00Z,218512,12.25,16.72,11.7,19.52,6.6,325,7999,5.58,18.12,4,61,1626
2021-03-02T17:45:00Z,218513,12.25,16.31,11.7,19.42,6.6,324,7999,5.56,17.92,4,61,1626
2021-03-02T17:50:00Z,218514,12.26,15.89,11.72,19.34,6.6,323.4,7999,5.52,17.72,4,61,1626
2021-03-02T17:55:00Z,218515,12.25,15.57,11.68,19.24,6.58,322.6,7999,5.56,17.52,4,61,1626
2021-03-02T18:00:00Z,218516,12.25,15.21,11.7,19.12,6.6,322,7999,5.66,17.32,4,61,1626
2021-03-02T18:05:00Z,218517,12.25,14.92,11.68,19.02,6.58,321,7999,5.56,17.14,4,60.6,1616
2021-03-02T18:10:00Z,218518,12.25,14.65,11.68,18.84,6.58,319.6,7999,5.52,16.94,4,60,1600
2021-03-02T18:15:00Z,218519,12.26,14.38,11.7,18.74,6.6,319,7999,5.62,16.74,4,60,1600
2021-03-02T18:20:00Z,218520,12.25,14.17,11.68,18.62,6.58,318,7999,5.54,16.56,4,60,1600
2021-03-02T18:25:00Z,218521,12.25,13.92,11.64,18.52,6.54,317.6,7999,5.52,16.4,4,60,1600
2021-03-02T18:30:00Z,218522,12.25,13.74,11.64,18.42,6.54,317,7999,5.52,16.24,4,60,1600
2021-03-02T18:35:00Z,218523,12.25,13.53,11.66,18.26,6.56,315.4,7999,5.5,16.1,4,60,1600
2021-03-02T18:40:00Z,218524,12.25,13.36,11.64,18.16,6.54,315,7999,5.5,15.96,4,60,1600
2021-03-02T18:45:00Z,218525,12.24,13.2,11.66,18.06,6.58,314.6,7999,5.5,15.82,4,60,1600
2021-03-02T18:50:00Z,218526,12.23,13.01,11.58,17.96,6.52,313.2,7999,5.58,15.66,4,60,1600
2021-03-02T18:55:00Z,218527,12.24,12.87,11.58,17.84,6.5,313,7999,5.48,15.52,3.98,59.4,1595
2021-03-02T19:00:00Z,218528,12.25,12.69,11.56,17.72,6.5,312.2,7999,5.5,15.36,4,59.6,1589
2021-03-02T19:05:00Z,218529,12.24,12.57,11.56,17.62,6.5,310.4,7999,5.52,15.26,4,59.4,1584
2021-03-02T19:10:00Z,218530,12.24,12.43,11.58,17.52,6.5,310,7999,5.54,15.1,4,59,1573
2021-03-02T19:15:00Z,218531,12.23,12.25,11.54,17.42,6.5,310,7999,5.5,14.98,4,59,1573
2021-03-02T19:20:00Z,218532,12.24,12.12,11.62,17.34,6.52,309,7999,5.5,14.86,4,59,1573
2021-03-02T19:25:00Z,218533,12.24,11.92,11.5,17.22,6.5,308,7999,5.48,14.74,3.98,59,1584
2021-03-02T19:30:00Z,218534,12.24,11.76,11.5,17.14,6.5,307.2,7999,5.5,14.6,4,59,1573
2021-03-02T19:35:00Z,218535,12.24,11.52,11.54,17,6.5,306.8,7999,5.5,14.44,4,59,1573
2021-03-02T19:40:00Z,218536,12.25,11.23,11.5,16.94,6.5,306,7999,5.48,14.32,3.98,59,1584
2021-03-02T19:45:00Z,218537,12.24,11.02,11.5,16.82,6.5,305.2,7999,5.46,14.2,3.96,59,1595
2021-03-02T19:50:00Z,218538,12.23,10.73,11.52,16.72,6.5,304.2,7999,5.44,14.08,3.94,59,1605
2021-03-02T19:55:00Z,218539,12.23,10.52,11.48,16.62,6.5,304,7999,5.44,13.94,3.96,59,1595
2021-03-02T20:00:00Z,218540,12.22,10.26,11.5,16.52,6.5,303.4,7999,5.52,13.82,3.98,59,1588
2021-03-02T20:05:00Z,218541,12.23,10.08,11.5,16.44,6.5,302.2,7999,5.52,13.7,3.96,58.8,1591
2021-03-02T20:10:00Z,218542,12.23,9.91,11.5,16.34,6.5,301.8,7999,5.38,13.56,3.92,59,1616
2021-03-02T20:15:00Z,218543,12.22,9.72,11.44,16.26,6.5,301.8,7999,5.36,13.44,3.9,59,1627
2021-03-02T20:20:00Z,218544,12.23,9.62,11.5,16.18,6.5,300.2,7999,5.32,13.32,3.9,59,1627
2021-03-02T20:25:00Z,218545,12.23,9.46,11.48,16.08,6.5,300,7999,5.44,13.2,3.94,59,1605
2021-03-02T20:30:00Z,218546,12.23,9.35,11.46,16,6.5,298.6,7999,5.34,13.08,3.9,58.4,1611
2021-03-02T20:35:00Z,218547,12.23,9.24,11.48,15.9,6.48,298.4,7999,5.36,12.98,3.9,58.2,1605
2021-03-02T20:40:00Z,218548,12.23,9.12,11.42,15.8,6.5,298,7999,5.42,12.86,3.92,58,1589
2021-03-02T20:45:00Z,218549,12.23,9.05,11.44,15.72,6.48,298,7999,5.44,12.78,3.94,58,1578
2021-03-02T20:50:00Z,218550,12.23,8.9,11.42,15.62,6.48,296.8,7999,5.38,12.66,3.9,58,1600
2021-03-02T20:55:00Z,218551,12.23,8.83,11.48,15.52,6.5,296,7999,5.3,12.58,3.9,58,1600
2021-03-02T21:00:00Z,218552,12.21,8.72,11.42,15.44,6.48,296,7999,5.3,12.42,3.9,58,1600
2021-03-02T21:05:00Z,218553,12.23,8.61,11.4,15.34,6.48,295.2,7999,5.36,12.34,3.9,58,1600
2021-03-02T21:10:00Z,218554,12.22,8.53,11.44,15.28,6.46,294,7999,5.3,12.26,3.9,58,1600
2021-03-02T21:15:00Z,218555,12.21,8.36,11.38,15.2,6.46,294,7999,5.26,12.18,3.9,58,1600
2021-03-02T21:20:00Z,218556,12.22,8.3,11.4,15.1,6.46,293,7999,5.32,12.06,3.9,58,1600
2021-03-02T21:25:00Z,218557,12.24,8.14,11.4,15,6.42,292.6,7999,5.28,11.96,3.9,58,1600
2021-03-02T21:30:00Z,218558,12.22,8.03,11.38,14.92,6.44,292,7999,5.28,11.9,3.9,58,1600
2021-03-02T21:35:00Z,218559,12.22,7.944,11.38,14.86,6.46,291.6,7999,5.34,11.76,3.9,58,1600
2021-03-02T21:40:00Z,218560,12.23,7.821,11.4,14.78,6.46,291,7999,5.3,11.66,3.9,58,1600
2021-03-02T21:45:00Z,218561,12.22,7.776,11.38,14.7,6.42,291,7999,5.28,11.58,3.9,58,1600
2021-03-02T21:50:00Z,218562,12.22,7.664,11.38,14.64,6.4,290,7999,5.24,11.52,3.9,58,1600
2021-03-02T21:55:00Z,218563,12.22,7.604,11.38,14.54,6.42,289.2,7999,5.26,11.44,3.9,58,1600
2021-03-02T22:00:00Z,218564,12.22,7.567,11.36,14.48,6.4,288.8,7999,5.38,11.34,3.9,58,1600
2021-03-02T22:05:00Z,218565,12.2,7.525,11.36,14.4,6.4,288,7999,5.24,11.26,3.9,58,1600
2021-03-02T22:10:00Z,218566,12.22,7.517,11.36,14.32,6.42,288,7999,5.24,11.2,3.9,58,1600
2021-03-02T22:15:00Z,218567,12.2,7.408,11.32,14.26,6.4,287.2,7999,5.24,11.1,3.9,58,1600
2021-03-02T22:20:00Z,218568,12.22,7.354,11.3,14.18,6.4,287,7999,5.28,11.04,3.9,58,1600
2021-03-02T22:25:00Z,218569,12.22,7.306,11.3,14.1,6.4,286.2,7999,5.34,10.98,3.9,58,1600
2021-03-02T22:30:00Z,218570,12.22,7.2,11.32,14.04,6.4,285.2,7999,5.24,10.9,3.9,58,1600
2021-03-02T22:35:00Z,218571,12.22,7.174,11.3,13.94,6.4,285,7999,5.22,10.82,3.9,58,1600
2021-03-02T22:40:00Z,218572,12.2,7.076,11.32,13.88,6.4,285,7999,5.22,10.78,3.88,58,1611
2021-03-02T22:45:00Z,218573,12.22,7.054,11.3,13.8,6.4,284.4,7999,5.28,10.7,3.9,58,1600
2021-03-02T22:50:00Z,218574,12.21,7.034,11.32,13.72,6.4,283.8,7999,5.32,10.6,3.9,58,1600
2021-03-02T22:55:00Z,218575,12.2,6.964,11.3,13.66,6.4,283.2,7999,5.28,10.56,3.9,58,1600
2021-03-02T23:00:00Z,218576,12.21,6.952,11.3,13.6,6.4,283,7999,5.36,10.5,3.9,57.8,1594
2021-03-02T23:05:00Z,218577,12.21,6.813,11.3,13.56,6.4,283,7999,5.28,10.42,3.9,57.8,1594
2021-03-02T23:10:00Z,218578,12.21,6.758,11.3,13.46,6.4,282.6,7999,5.22,10.36,3.9,57.8,1594
2021-03-02T23:15:00Z,218579,12.21,6.725,11.3,13.38,6.4,282,7999,5.2,10.3,3.9,58,1600
2021-03-02T23:20:00Z,218580,12.21,6.667,11.28,13.3,6.4,281.4,7999,5.22,10.22,3.9,57.4,1583
2021-03-02T23:25:00Z,218581,12.21,6.668,11.32,13.26,6.4,280.6,7999,5.2,10.16,3.9,57.8,1594
2021-03-02T23:30:00Z,218582,12.21,6.576,11.32,13.2,6.4,280.2,7999,5.2,10.08,3.9,57.4,1583
2021-03-02T23:35:00Z,218583,12.21,6.534,11.26,13.14,6.4,280,7999,5.2,10,3.9,57.4,1583
2021-03-02T23:40:00Z,218584,12.21,6.481,11.26,13.1,6.4,280,7999,5.2,9.92,3.9,57.4,1583
2021-03-02T23:45:00Z,218585,12.2,6.384,11.32,13,6.4,279.2,7999,5.2,9.86,3.9,57.2,1578
2021-03-02T23:50:00Z,218586,12.21,6.356,11.3,12.94,6.4,278.8,7999,5.22,9.8,3.9,57,1572
2021-03-02T23:55:00Z,218587,12.22,6.277,11.26,12.9,6.38,278,7999,5.26,9.7,3.9,57.4,1583
2021-03-03T00:00:00Z,218588,12.21,6.265,11.22,12.84,6.38,278,7999,5.2,9.68,3.9,57.2,1578
2021-03-03T00:05:00Z,218589,12.2,6.21,11.18,12.8,6.38,277.2,7999,5.22,9.6,3.9,57,1572
2021-03-03T00:10:00Z,218590,12.2,6.117,11.2,12.72,6.38,277.2,7999,5.3,9.58,3.9,57.2,1578
2021-03-03T00:15:00Z,218591,12.21,6.086,11.26,12.66,6.4,277,7999,5.22,9.5,3.9,57.2,1578
2021-03-03T00:20:00Z,218592,12.19,5.975,11.26,12.6,6.4,276.6,7999,5.2,9.46,3.9,57.2,1578
2021-03-03T00:25:00Z,218593,12.21,5.935,11.18,12.54,6.36,276,7999,5.2,9.4,3.9,57,1572
2021-03-03T00:30:00Z,218594,12.21,5.871,11.18,12.5,6.38,275.6,7999,5.2,9.32,3.9,57,1572
2021-03-03T00:35:00Z,218595,12.21,5.843,11.16,12.4,6.36,275,7999,5.22,9.24,3.86,57,1594
2021-03-03T00:40:00Z,218596,12.21,5.848,11.18,12.36,6.38,275,7999,5.28,9.2,3.9,57,1572
2021-03-03T00:45:00Z,218597,12.21,5.808,11.2,12.3,6.38,275,7999,5.24,9.18,3.88,57,1583
2021-03-03T00:50:00Z,218598,12.2,5.81,11.16,12.24,6.34,274.8,7999,5.22,9.1,3.9,57,1572
2021-03-03T00:55:00Z,218599,12.19,5.749,11.16,12.18,6.36,274.2,7999,5.28,9.1,3.9,57,1572
2021-03-03T01:00:00Z,218600,12.2,5.718,11.16,12.14,6.36,273.2,7999,5.3,9.04,3.9,57,1572
2021-03-03T01:05:00Z,218601,12.2,5.69,11.14,12.08,6.34,273,7999,5.24,8.98,3.9,57,1572
2021-03-03T01:10:00Z,218602,12.19,5.581,11.2,12.06,6.36,272.8,7999,5.2,8.9,3.9,57,1572
2021-03-03T01:15:00Z,218603,12.2,5.524,11.12,12,6.32,272.4,7999,5.2,8.88,3.88,57,1583
2021-03-03T01:20:00Z,218604,12.21,5.424,11.2,11.96,6.4,272,7999,5.2,8.82,3.9,57,1572
2021-03-03T01:25:00Z,218605,12.2,5.385,11.18,11.9,6.38,272,7999,5.2,8.8,3.9,57,1572
2021-03-03T01:30:00Z,218606,12.2,5.375,11.16,11.8,6.36,271,7999,5.22,8.72,3.9,57,1572
2021-03-03T01:35:00Z,218607,12.21,5.302,11.16,11.8,6.36,271,7999,5.2,8.66,3.9,57,1572
2021-03-03T01:40:00Z,218608,12.2,5.306,11.1,11.72,6.3,271,7999,5.2,8.6,3.9,57,1572
2021-03-03T01:45:00Z,218609,12.21,5.257,11.08,11.68,6.3,270.8,7999,5.2,8.58,3.88,57,1583
2021-03-03T01:50:00Z,218610,12.2,5.231,11.1,11.64,6.3,270.2,7999,5.22,8.5,3.9,57,1572
2021-03-03T01:55:00Z,218611,12.2,5.21,11.22,11.6,6.38,270,7999,5.2,8.48,3.9,57,1572
2021-03-03T02:00:00Z,218612,12.18,5.136,11.14,11.52,6.34,270,7999,5.2,8.4,3.88,57,1583
2021-03-03T02:05:00Z,218613,12.2,5.183,11.16,11.5,6.36,270,7999,5.2,8.4,3.9,57,1572
2021-03-03T02:10:00Z,218614,12.21,5.155,11.14,11.42,6.34,269.2,7999,5.24,8.3,3.9,57,1572
2021-03-03T02:15:00Z,218615,12.2,5.152,11.2,11.4,6.4,268.6,7999,5.4,8.3,3.94,56.8,1549
2021-03-03T02:20:00Z,218616,12.2,5.131,11.1,11.32,6.3,268.4,7999,5.2,8.28,3.9,57,1572
2021-03-03T02:25:00Z,218617,12.18,5.052,11.12,11.3,6.32,267.8,7999,5.2,8.2,3.86,57,1594
2021-03-03T02:30:00Z,218618,12.2,5.034,11.12,11.2,6.32,268,7999,5.2,8.14,3.9,57,1572
2021-03-03T02:35:00Z,218619,12.21,4.944,11.24,11.2,6.4,267.4,7999,5.2,8.1,3.9,57,1572
2021-03-03T02:40:00Z,218620,12.2,4.909,11.1,11.18,6.3,267,7999,5.2,8.06,3.9,57,1572
2021-03-03T02:45:00Z,218621,12.2,4.88,11.08,11.1,6.3,267,7999,5.2,8.02,3.9,57,1572
2021-03-03T02:50:00Z,218622,12.18,4.874,11.12,11.1,6.32,266.6,7999,5.26,7.98,3.9,57,1572
2021-03-03T02:55:00Z,218623,12.2,4.928,11.1,11.02,6.3,266,7999,5.22,7.96,3.9,56.8,1566
2021-03-03T03:00:00Z,218624,12.2,4.906,11.2,11,6.38,266,7999,5.2,7.9,3.9,57,1572
2021-03-03T03:05:00Z,218625,12.2,4.94,11.1,10.92,6.3,266,7999,5.2,7.88,3.9,56.8,1566
2021-03-03T03:10:00Z,218626,12.2,4.926,11.1,10.9,6.3,265.6,7999,5.2,7.84,3.9,57,1572
2021-03-03T03:15:00Z,218627,12.2,4.945,11.16,10.9,6.34,265.2,7999,5.24,7.84,3.9,57,1572
2021-03-03T03:20:00Z,218628,12.2,4.979,11.14,10.8,6.34,265,7999,5.26,7.8,3.9,57,1572
2021-03-03T03:25:00Z,218629,12.18,4.933,11.1,10.8,6.3,265,7999,5.22,7.78,3.9,56.8,1566
2021-03-03T03:30:00Z,218630,12.2,4.946,11.1,10.74,6.3,265,7999,5.2,7.76,3.9,56.8,1566
2021-03-03T03:35:00Z,218631,12.19,4.891,11.1,10.7,6.32,264.8,7999,5.22,7.7,3.9,57,1572
2021-03-03T03:40:00Z,218632,12.18,4.812,11.12,10.64,6.32,264.6,7999,5.24,7.62,3.9,56.8,1566
2021-03-03T03:45:00Z,218633,12.19,4.765,11.1,10.6,6.3,263.6,7999,5.26,7.6,3.9,56.8,1566
2021-03-03T03:50:00Z,218634,12.19,4.653,11.1,10.58,6.3,263.2,7999,5.2,7.6,3.9,56.4,1555
2021-03-03T03:55:00Z,218635,12.19,4.643,11.06,10.56,6.3,263,7999,5.2,7.5,3.9,56.6,1561
2021-03-03T04:00:00Z,218636,12.2,4.583,11.1,10.5,6.3,263,7999,5.24,7.5,3.9,56.6,1561
2021-03-03T04:05:00Z,218637,12.19,4.527,11.1,10.44,6.3,262.8,7999,5.24,7.46,3.9,56.8,1566
2021-03-03T04:10:00Z,218638,12.19,4.496,11.04,10.42,6.3,262.4,7999,5.22,7.4,3.9,56.8,1566
2021-03-03T04:15:00Z,218639,12.2,4.418,11.08,10.4,6.3,262.2,7999,5.24,7.4,3.9,56.8,1566
2021-03-03T04:20:00Z,218640,12.19,4.418,11.08,10.34,6.3,262,7999,5.26,7.34,3.9,56.8,1566
2021-03-03T04:25:00Z,218641,12.18,4.349,11.08,10.3,6.3,262,7999,5.24,7.3,3.9,56.8,1566
2021-03-03T04:30:00Z,218642,12.19,4.33,11.04,10.3,6.3,262,7999,5.24,7.3,3.9,56.4,1555
2021-03-03T04:35:00Z,218643,12.19,4.295,11.08,10.24,6.3,261.8,7999,5.26,7.22,3.9,56.8,1566
2021-03-03T04:40:00Z,218644,12.19,4.237,11.06,10.2,6.3,261.6,7999,5.24,7.2,3.9,56.2,1550
2021-03-03T04:45:00Z,218645,12.19,4.236,11.06,10.14,6.3,261.4,7999,5.22,7.12,3.9,56.6,1561
2021-03-03T04:50:00Z,218646,12.18,4.167,11.06,10.1,6.3,261,7999,5.24,7.1,3.9,56.6,1561
2021-03-03T04:55:00Z,218647,12.19,4.197,11.08,10.1,6.3,260.8,7999,5.26,7.1,3.9,56.8,1566
2021-03-03T05:00:00Z,218648,12.19,4.205,11.08,10.08,6.3,260.2,7999,5.22,7.02,3.9,56.4,1555
2021-03-03T05:05:00Z,218649,12.2,4.194,11.1,10.02,6.3,260,7999,5.24,7.06,3.9,56.4,1555
2021-03-03T05:10:00Z,218650,12.19,4.255,11.1,9.96,6.3,259.8,7999,5.24,7,3.9,57,1572
2021-03-03T05:15:00Z,218651,12.19,4.217,11.08,9.9,6.3,259.2,7999,5.24,7,3.9,56.8,1566
2021-03-03T05:20:00Z,218652,12.19,4.21,11.1,9.9,6.3,259.2,7999,5.22,7,3.9,56.8,1566
2021-03-03T05:25:00Z,218653,12.17,4.157,11.08,9.88,6.3,259,7999,5.24,6.92,3.9,56.8,1566
2021-03-03T05:30:00Z,218654,12.19,4.101,11.1,9.8,6.3,259,7999,5.24,6.92,3.9,57,1572
2021-03-03T05:35:00Z,218655,12.19,4.057,11.06,9.8,6.3,259,7999,5.26,6.9,3.9,56.2,1550
2021-03-03T05:40:00Z,218656,12.18,4.003,11.08,9.78,6.3,259,7999,5.28,6.82,3.9,56.8,1566
2021-03-03T05:45:00Z,218657,12.19,4.026,11.1,9.7,6.3,258.8,7999,5.24,6.8,3.9,57,1572
2021-03-03T05:50:00Z,218658,12.2,4.1,11.06,9.7,6.3,258.6,7999,5.22,6.82,3.9,56.8,1566
2021-03-03T05:55:00Z,218659,12.19,4.242,11.06,9.7,6.3,258.2,7999,5.26,6.9,3.9,57,1572
2021-03-03T06:00:00Z,218660,12.19,4.414,11.06,9.6,6.3,257.8,7999,5.3,6.9,3.9,57,1572
2021-03-03T06:05:00Z,218661,12.18,4.51,11.06,9.6,6.3,257.2,7999,5.38,6.94,3.9,57,1572
2021-03-03T06:10:00Z,218662,12.19,4.647,11,9.6,6.3,257.2,7999,5.26,6.98,3.9,56.8,1566
2021-03-03T06:15:00Z,218663,12.19,4.683,11.06,9.6,6.3,257,7999,5.24,7,3.9,57,1572
2021-03-03T06:20:00Z,218664,12.19,4.764,11.06,9.58,6.3,257,7999,5.24,7,3.9,57,1572
2021-03-03T06:25:00Z,218665,12.19,4.826,11.06,9.54,6.3,257,7999,5.24,7,3.88,57,1583
2021-03-03T06:30:00Z,218666,12.17,4.837,11.06,9.5,6.3,257,7999,5.26,7,3.9,57,1572
2021-03-03T06:35:00Z,218667,12.19,4.994,11.04,9.5,6.3,257,7999,5.24,7.02,3.9,57,1572
2021-03-03T06:40:00Z,218668,12.19,5.178,11,9.5,6.3,257,7999,5.26,7.06,3.9,57,1572
2021-03-03T06:45:00Z,218669,12.19,5.501,11.06,9.5,6.3,257,7999,5.24,7.18,3.9,57,1572
2021-03-03T06:50:00Z,218670,12.19,5.897,11.02,9.5,6.3,257,7999,5.28,7.28,3.9,57.2,1578
2021-03-03T06:55:00Z,218671,12.19,6.273,11.06,9.5,6.3,257,7999,5.28,7.42,3.9,57.2,1578
2021-03-03T07:00:00Z,218672,12.19,6.759,11.04,9.5,6.3,257,7999,5.24,7.54,3.9,57.8,1594
2021-03-03T07:05:00Z,218673,12.17,7.173,11.06,9.5,6.3,257,7999,5.26,7.7,3.9,58,1600
2021-03-03T07:10:00Z,218674,12.19,7.638,11.04,9.5,6.3,257,7999,5.24,7.88,3.9,58,1600
2021-03-03T07:15:00Z,218675,12.19,8.07,11.08,9.5,6.3,257,7999,5.28,8.06,3.9,58,1600
2021-03-03T07:20:00Z,218676,12.19,8.45,11.1,9.5,6.3,257,7999,5.26,8.28,3.9,58,1600
2021-03-03T07:25:00Z,218677,12.19,8.91,11.04,9.6,6.3,257.2,7999,5.26,8.48,3.9,58,1600
2021-03-03T07:30:00Z,218678,12.2,9.27,11.08,9.6,6.3,257,7999,5.26,8.68,3.9,58,1600
2021-03-03T07:35:00Z,218679,12.19,9.69,11.06,9.64,6.3,257.8,7999,5.32,8.92,3.9,58,1600
2021-03-03T07:40:00Z,218680,12.19,10.08,11.04,9.7,6.3,259,7999,5.28,9.16,3.9,58,1600
2021-03-03T07:45:00Z,218681,12.2,10.44,11.06,9.76,6.3,259,7999,5.32,9.42,3.9,58,1600
2021-03-03T07:50:00Z,218682,12.19,10.9,11.08,9.8,6.3,259,7999,5.34,9.64,3.9,58,1600
2021-03-03T07:55:00Z,218683,12.2,11.28,11.06,9.9,6.3,259.2,7999,5.36,9.92,3.9,58,1600
2021-03-03T08:00:00Z,218684,12.2,11.71,11.1,9.96,6.3,259.8,7999,5.34,10.22,3.9,58,1600
2021-03-03T08:05:00Z,218685,12.19,12.11,11.1,10.08,6.3,260.4,7999,5.36,10.46,3.9,58.8,1622
2021-03-03T08:10:00Z,218686,12.18,12.48,11.08,10.16,6.3,261.6,7999,5.38,10.7,3.9,58.6,1616
2021-03-03T08:15:00Z,218687,12.2,12.88,11.06,10.3,6.3,262,7999,5.38,10.96,3.9,59,1627
2021-03-03T08:20:00Z,218688,12.21,13.18,11.1,10.38,6.3,262.2,7999,5.48,11.2,3.98,59,1584
2021-03-03T08:25:00Z,218689,12.2,13.54,11.08,10.48,6.3,262.8,7999,5.44,11.5,3.94,59,1605
2021-03-03T08:30:00Z,218690,12.18,13.91,11.04,10.58,6.3,263.4,7999,5.5,11.72,4,59,1573
2021-03-03T08:35:00Z,218691,12.2,14.31,11.08,10.7,6.3,264.8,7999,5.44,12.02,3.94,59,1605
2021-03-03T08:40:00Z,218692,12.2,14.7,11.12,10.84,6.32,265,7999,5.44,12.26,3.94,59,1605
2021-03-03T08:45:00Z,218693,12.21,15.02,11.1,10.94,6.3,265.8,7999,5.46,12.58,3.96,59,1595
2021-03-03T08:50:00Z,218694,12.2,15.43,11.16,11.08,6.34,266.6,7999,5.48,12.82,3.98,59.2,1589
2021-03-03T08:55:00Z,218695,12.2,15.81,11.08,11.24,6.3,267.6,7999,5.52,13.14,4,60,1600
2021-03-03T09:00:00Z,218696,12.21,16.19,11.1,11.34,6.32,268.2,7999,5.48,13.44,3.98,60,1611
2021-03-03T09:05:00Z,218697,12.2,16.5,11.18,11.48,6.36,269,7999,5.5,13.72,4,60,1600
2021-03-03T09:10:00Z,218698,12.21,16.79,11.08,11.66,6.3,270,7999,5.52,14.04,4,60,1600
2021-03-03T09:15:00Z,218699,12.21,17.14,11.1,11.8,6.3,270.8,7999,5.5,14.34,4,60,1600
2021-03-03T09:20:00Z,218700,12.19,17.49,11.1,11.92,6.3,271.6,7999,5.5,14.66,4,60.2,1605
2021-03-03T09:25:00Z,218701,12.21,17.94,11.12,12.08,6.32,272.8,7999,5.64,14.96,4,61,1626
2021-03-03T09:30:00Z,218702,12.21,18.41,11.2,12.24,6.38,273.8,7999,5.58,15.32,4,61,1626
2021-03-03T09:35:00Z,218703,12.22,18.63,11.14,12.4,6.34,275,7999,5.64,15.68,4.04,61,1605
2021-03-03T09:40:00Z,218704,12.21,18.62,11.26,12.54,6.4,275.8,7999,5.62,15.92,4,61,1626
2021-03-03T09:45:00Z,218705,12.2,18.53,11.26,12.7,6.4,277,7999,5.58,16.06,4,61,1626
2021-03-03T09:50:00Z,218706,12.21,18.85,11.26,12.9,6.4,278,7999,5.86,16.24,4.08,61,1588
2021-03-03T09:55:00Z,218707,12.22,18.96,11.28,13.04,6.4,279.2,7999,5.68,16.52,4.02,61,1616
2021-03-03T10:00:00Z,218708,12.22,18.76,11.26,13.16,6.4,280.2,7999,5.66,16.64,4.02,61,1616
2021-03-03T10:05:00Z,218709,12.22,18.62,11.3,13.34,6.4,281.2,7999,5.64,16.62,4,61,1626
2021-03-03T10:10:00Z,218710,12.22,18.85,11.24,13.48,6.4,282.4,7999,5.66,16.72,4,61,1626
2021-03-03T10:15:00Z,218711,12.22,19.57,11.3,13.64,6.4,282.8,7999,5.58,16.96,4,61.6,1642
2021-03-03T10:20:00Z,218712,12.22,20.15,11.28,13.74,6.4,283.4,7999,5.58,17.34,4,61.8,1648
2021-03-03T10:25:00Z,218713,12.22,20.58,11.3,13.92,6.4,285,7999,5.64,17.66,4,62,1653
2021-03-03T10:30:00Z,218714,12.22,20.58,11.32,14.06,6.42,285.4,7999,5.7,17.88,4.04,62,1632
2021-03-03T10:35:00Z,218715,12.21,20.75,11.3,14.2,6.4,287,7999,5.68,18.08,4,62,1653
2021-03-03T10:40:00Z,218716,12.22,21.34,11.34,14.34,6.4,287.6,7999,5.84,18.4,4.1,62.2,1609
2021-03-03T10:45:00Z,218717,12.22,22.05,11.36,14.5,6.42,288.8,7999,6.24,18.78,4.26,62.6,1540
2021-03-03T10:50:00Z,218718,12.22,22.85,11.34,14.64,6.42,290,7999,6.54,19.2,4.4,63,1831
2021-03-03T10:55:00Z,218719,12.22,23.64,11.38,14.82,6.4,291.2,7999,6.56,19.64,4.38,63,1724
2021-03-03T11:00:00Z,218720,12.22,24.23,11.38,15,6.42,292.2,7999,6.66,20.1,4.42,63.4,1598
2021-03-03T11:05:00Z,218721,12.23,24.82,11.4,15.22,6.44,293.8,7999,6.76,20.52,4.46,64,1831
2021-03-03T11:10:00Z,218722,12.21,25.38,11.42,15.44,6.5,295.2,7999,6.82,21.04,4.48,64,1939
2021-03-03T11:15:00Z,218723,12.23,26.01,11.42,15.66,6.5,296.4,7999,6.8,21.48,4.46,64,1831
2021-03-03T11:20:00Z,218724,12.23,26.55,11.44,15.88,6.5,298,7999,6.8,21.9,4.48,64,1939
2021-03-03T11:25:00Z,218725,12.22,27.17,11.42,16.08,6.5,299.4,7999,6.86,22.4,4.5,64.6,2067
2021-03-03T11:30:00Z,218726,12.23,27.69,11.44,16.34,6.5,301.4,7999,6.8,22.92,4.46,65,1860
2021-03-03T11:35:00Z,218727,12.22,27.89,11.5,16.62,6.5,303,7999,6.82,23.38,4.5,65,2080
2021-03-03T11:40:00Z,218728,12.24,28.17,11.52,16.86,6.5,304.6,7999,6.9,23.7,4.5,65,2080
2021-03-03T11:45:00Z,218729,12.24,28.5,11.56,17.18,6.5,306.6,7999,6.92,24.08,4.52,65,2064
2021-03-03T11:50:00Z,218730,12.24,28.55,11.52,17.42,6.5,308.4,7999,6.94,24.48,4.54,65,2048
2021-03-03T11:55:00Z,218731,12.24,28.46,11.54,17.68,6.5,309.8,7999,6.88,24.82,4.5,65,2080
2021-03-03T12:00:00Z,218732,12.24,28.44,11.52,17.92,6.5,311.6,7999,6.88,25.18,4.5,65,2080
2021-03-03T12:05:00Z,218733,12.24,28.28,11.6,18.22,6.5,313.4,7999,6.9,25.44,4.5,65,2080
2021-03-03T12:10:00Z,218734,12.23,27.91,11.62,18.48,6.52,314.8,7999,6.88,25.52,4.5,65,2080
2021-03-03T12:15:00Z,218735,12.24,28.01,11.62,18.7,6.54,316.4,7999,6.9,25.64,4.5,65,2080
2021-03-03T12:20:00Z,218736,12.24,28.16,11.64,18.92,6.54,318,7999,6.9,25.76,4.5,65,2080
2021-03-03T12:25:00Z,218737,12.25,28.2,11.68,19.12,6.58,319.2,7999,6.88,25.9,4.5,65,2080
2021-03-03T12:30:00Z,218738,12.25,28.32,11.68,19.32,6.58,321.2,7999,6.9,26.08,4.52,65,2064
2021-03-03T12:35:00Z,218739,12.24,28.39,11.68,19.5,6.58,322.2,7999,6.9,26.2,4.5,65,2080
2021-03-03T12:40:00Z,218740,12.25,28.53,11.68,19.7,6.58,323.6,7999,6.9,26.28,4.5,65,2080
2021-03-03T12:45:00Z,218741,12.25,28.62,11.72,19.9,6.6,324.6,7999,6.88,26.38,4.5,65,2080
2021-03-03T12:50:00Z,218742,12.25,28.68,11.72,20.06,6.6,326,7999,6.9,26.46,4.5,65,2080
2021-03-03T12:55:00Z,218743,12.25,28.56,11.72,20.24,6.6,327,7999,6.9,26.56,4.5,65,2080
2021-03-03T13:00:00Z,218744,12.25,27.94,11.74,20.4,6.6,328.4,7999,6.82,26.44,4.48,64.4,1952
2021-03-03T13:05:00Z,218745,12.25,27.47,11.74,20.56,6.6,329.6,7999,6.8,26.26,4.5,64,2048
2021-03-03T13:10:00Z,218746,12.24,27.38,11.74,20.72,6.6,330.2,7999,6.76,26.12,4.46,64,1831
2021-03-03T13:15:00Z,218747,12.25,27.51,11.76,20.84,6.6,330.8,7999,6.8,26.04,4.48,64,1939
2021-03-03T13:20:00Z,218748,12.25,27.73,11.8,20.92,6.6,331.2,7999,6.76,26.1,4.48,64.2,1946
2021-03-03T13:25:00Z,218749,12.24,27.56,11.76,21,6.6,332.2,7999,6.84,26.1,4.5,64,2048
2021-03-03T13:30:00Z,218750,12.25,27.14,11.8,21.1,6.6,333,7999,6.78,26.02,4.46,64,1831
2021-03-03T13:35:00Z,218751,12.26,26.47,11.76,21.2,6.6,333.2,7999,6.68,25.86,4.42,64,1614
2021-03-03T13:40:00Z,218752,12.25,25.86,11.76,21.24,6.6,333.8,7999,6.7,25.58,4.42,63.2,1593
2021-03-03T13:45:00Z,218753,12.25,25.71,11.78,21.3,6.6,334,7999,6.58,25.32,4.4,63,1482
2021-03-03T13:50:00Z,218754,12.26,25.84,11.76,21.3,6.6,334.2,7999,6.7,25.18,4.4,63,1482
2021-03-03T13:55:00Z,218755,12.25,26.18,11.8,21.3,6.6,334,7999,6.64,25.14,4.4,63,1482
2021-03-03T14:00:00Z,218756,12.25,26.53,11.78,21.32,6.6,334.6,7999,6.66,25.16,4.4,63,1482
2021-03-03T14:05:00Z,218757,12.25,27.02,11.8,21.38,6.6,335,7999,6.6,25.22,4.4,63,1482
2021-03-03T14:10:00Z,218758,12.25,27.25,11.78,21.4,6.6,335.8,7999,6.62,25.3,4.4,63,1482
2021-03-03T14:15:00Z,218759,12.25,26.92,11.8,21.42,6.6,335.8,7999,6.6,25.38,4.4,63,1482
2021-03-03T14:20:00Z,218760,12.25,26.51,11.82,21.5,6.62,336,7999,6.58,25.26,4.4,63,1482
2021-03-03T14:25:00Z,218761,12.26,26.37,11.78,21.5,6.6,336,7999,6.56,25.2,4.4,63,1482
2021-03-03T14:30:00Z,218762,12.25,26.37,11.8,21.58,6.6,336.2,7999,6.58,25.2,4.4,63,1482
2021-03-03T14:35:00Z,218763,12.26,26.26,11.8,21.6,6.6,336.2,7999,6.52,25.18,4.4,62.4,1468
2021-03-03T14:40:00Z,218764,12.26,26.08,11.8,21.66,6.6,337,7999,6.2,25.14,4.24,62.2,1541
2021-03-03T14:45:00Z,218765,12.25,25.6,11.8,21.68,6.6,337.4,7999,6.52,25.02,4.4,62,1458
2021-03-03T14:50:00Z,218766,12.27,25.05,11.82,21.7,6.62,337,7999,6.2,24.82,4.24,62,1536
2021-03-03T14:55:00Z,218767,12.25,24.95,11.78,21.7,6.6,337.4,7999,6,24.66,4.16,62,1575
2021-03-03T15:00:00Z,218768,12.25,24.74,11.8,21.7,6.6,337.8,7999,6.5,24.58,4.4,62,1458
2021-03-03T15:05:00Z,218769,12.25,24.25,11.8,21.7,6.6,337.6,7999,5.82,24.46,4.08,61,1588
2021-03-03T15:10:00Z,218770,12.25,23.53,11.8,21.7,6.6,337.8,7999,5.8,24.26,4.08,61,1588
2021-03-03T15:15:00Z,218771,12.26,22.76,11.8,21.7,6.6,337.6,7999,5.78,23.98,4.08,61,1588
2021-03-03T15:20:00Z,218772,12.25,22.24,11.76,21.7,6.6,337.2,7999,5.62,23.64,4,61,1626
2021-03-03T15:25:00Z,218773,12.26,21.88,11.8,21.68,6.6,336.4,7999,5.64,23.34,4,60.8,1621
2021-03-03T15:30:00Z,218774,12.25,22,11.78,21.6,6.6,336,7999,5.56,23.1,4,60.8,1621
2021-03-03T15:35:00Z,218775,12.24,22.05,11.76,21.56,6.6,336,7999,5.6,22.96,4,60.8,1621
2021-03-03T15:40:00Z,218776,12.25,21.7,11.78,21.48,6.6,336,7999,5.58,22.8,4,60.2,1605
2021-03-03T15:45:00Z,218777,12.25,21.22,11.8,21.44,6.6,335.2,7999,5.5,22.58,4,60,1600
2021-03-03T15:50:00Z,218778,12.24,20.71,11.76,21.36,6.6,334.8,7999,5.5,22.3,4,60,1600
2021-03-03T15:55:00Z,218779,12.25,20.4,11.8,21.3,6.6,334,7999,5.54,22.02,4,60,1600
2021-03-03T16:00:00Z,218780,12.23,20.36,11.74,21.22,6.6,333.8,7999,5.6,21.8,4,59.8,1595
2021-03-03T16:05:00Z,218781,12.25,20.44,11.78,21.14,6.6,332.8,7999,5.46,21.64,3.96,59.8,1617
2021-03-03T16:10:00Z,218782,12.25,20.46,11.74,21.08,6.6,332.4,7999,5.52,21.48,4,59.4,1584
2021-03-03T16:15:00Z,218783,12.24,20.36,11.74,21.02,6.6,332,7999,5.5,21.34,4,59.6,1589
2021-03-03T16:20:00Z,218784,12.25,20.36,11.72,20.9,6.6,331,7999,5.5,21.24,4,59,1573
2021-03-03T16:25:00Z,218785,12.23,20.38,11.74,20.84,6.6,331,7999,5.5,21.1,4,59,1573
2021-03-03T16:30:00Z,218786,12.25,20.23,11.74,20.76,6.6,330.2,7999,5.5,20.98,4,59,1573
2021-03-03T16:35:00Z,218787,12.24,19.91,11.7,20.7,6.6,330,7999,5.54,20.86,4,59,1573
2021-03-03T16:40:00Z,218788,12.25,19.63,11.72,20.62,6.6,329.2,7999,5.48,20.66,3.98,59,1584
2021-03-03T16:45:00Z,218789,12.24,19.34,11.74,20.56,6.6,329,7999,5.54,20.44,4,59,1573
2021-03-03T16:50:00Z,218790,12.23,18.9,11.72,20.48,6.6,328.4,7999,5.48,20.22,3.98,59,1584
2021-03-03T16:55:00Z,218791,12.25,18.64,11.7,20.4,6.6,327.2,7999,5.52,20.02,4,58.2,1551
2021-03-03T17:00:00Z,218792,12.24,18.44,11.66,20.3,6.56,326.4,7999,5.5,19.82,4,58.2,1551
2021-03-03T17:05:00Z,218793,12.24,18.26,11.68,20.2,6.58,326,7999,5.5,19.6,4,58.2,1551
2021-03-03T17:10:00Z,218794,12.24,18.08,11.68,20.1,6.58,325,7999,5.48,19.38,3.98,58,1557
2021-03-03T17:15:00Z,218795,12.25,17.79,11.7,20.02,6.58,324.2,7999,5.5,19.18,4,58,1546
2021-03-03T17:20:00Z,218796,12.24,17.52,11.7,19.9,6.6,324,7999,5.5,18.96,4,58,1546
2021-03-03T17:25:00Z,218797,12.24,17.1,11.68,19.78,6.58,323.6,7999,5.48,18.78,3.98,58,1557
2021-03-03T17:30:00Z,218798,12.24,16.69,11.7,19.64,6.6,322.2,7999,5.42,18.56,3.94,58,1578
2021-03-03T17:35:00Z,218799,12.24,16.28,11.68,19.58,6.58,322,7999,5.38,18.28,3.9,58,1600
2021-03-03T17:40:00Z,218800,12.25,15.81,11.62,19.46,6.54,320.8,7999,5.44,18.04,3.94,58,1578
2021-03-03T17:45:00Z,218801,12.24,15.45,11.62,19.36,6.52,319.4,7999,5.38,17.82,3.92,57.4,1572
2021-03-03T17:50:00Z,218802,12.23,15.05,11.62,19.24,6.54,318.8,7999,5.42,17.6,3.92,57,1562
2021-03-03T17:55:00Z,218803,12.24,14.76,11.62,19.14,6.54,318,7999,5.46,17.4,3.96,57,1541
2021-03-03T18:00:00Z,218804,12.23,14.49,11.6,19.02,6.5,317,7999,5.38,17.2,3.9,57,1572
2021-03-03T18:05:00Z,218805,12.23,14.22,11.58,18.88,6.52,316.2,7999,5.34,16.98,3.9,57,1572
2021-03-03T18:10:00Z,218806,12.23,14.03,11.62,18.78,6.54,315.2,7999,5.4,16.8,3.92,57,1562
2021-03-03T18:15:00Z,218807,12.22,13.82,11.68,18.64,6.58,315,7999,5.38,16.68,3.9,56.6,1561
2021-03-03T18:20:00Z,218808,12.23,13.67,11.52,18.54,6.5,313.8,7999,5.38,16.52,3.92,56.4,1545
2021-03-03T18:25:00Z,218809,12.23,13.51,11.56,18.36,6.5,313,7999,5.3,16.36,3.9,56.2,1550
2021-03-03T18:30:00Z,218810,12.23,13.36,11.56,18.26,6.52,312.8,7999,5.24,16.24,3.9,56,1544
2021-03-03T18:35:00Z,218811,12.23,13.24,11.5,18.16,6.5,311.6,7999,5.3,16.16,3.9,56,1544
2021-03-03T18:40:00Z,218812,12.22,13.1,11.5,18.06,6.5,310.4,7999,5.3,16.04,3.9,56.4,1555
2021-03-03T18:45:00Z,218813,12.23,13.02,11.5,17.96,6.5,310,7999,5.28,15.94,3.9,56.2,1550
2021-03-03T18:50:00Z,218814,12.24,12.89,11.5,17.86,6.5,309.6,7999,5.3,15.84,3.9,56,1544
2021-03-03T18:55:00Z,218815,12.23,12.8,11.48,17.76,6.5,308.4,7999,5.26,15.76,3.9,56,1544
2021-03-03T19:00:00Z,218816,12.23,12.69,11.5,17.66,6.5,307.8,7999,5.26,15.62,3.9,56,1544
2021-03-03T19:05:00Z,218817,12.23,12.56,11.5,17.58,6.5,307.2,7999,5.28,15.54,3.9,56,1544
2021-03-03T19:10:00Z,218818,12.23,12.45,11.46,17.5,6.5,307,7999,5.26,15.4,3.9,56,1544
2021-03-03T19:15:00Z,218819,12.22,12.28,11.46,17.4,6.5,306,7999,5.34,15.32,3.9,56,1544
2021-03-03T19:20:00Z,218820,12.22,12.18,11.5,17.32,6.5,305.8,7999,5.26,15.18,3.9,56,1544
2021-03-03T19:25:00Z,218821,12.22,12.02,11.5,17.24,6.5,304.4,7999,5.38,15.06,3.9,56,1544
2021-03-03T19:30:00Z,218822,12.22,11.91,11.48,17.16,6.5,304,7999,5.24,14.94,3.88,56,1555
2021-03-03T19:35:00Z,218823,12.22,11.79,11.46,17.06,6.5,303.8,7999,5.22,14.84,3.88,56,1555
2021-03-03T19:40:00Z,218824,12.23,11.59,11.5,16.96,6.5,303.2,7999,5.2,14.72,3.84,56,1578
2021-03-03T19:45:00Z,218825,12.22,11.47,11.42,16.86,6.48,302,7999,5.22,14.58,3.88,56,1555
2021-03-03T19:50:00Z,218826,12.24,11.29,11.44,16.78,6.5,302,7999,5.22,14.42,3.9,55.8,1539
2021-03-03T19:55:00Z,218827,12.22,11.13,11.44,16.68,6.48,301.6,7999,5.22,14.3,3.9,56,1544
2021-03-03T20:00:00Z,218828,12.22,10.97,11.4,16.58,6.48,300.6,7999,5.2,14.22,3.84,55.8,1572
2021-03-03T20:05:00Z,218829,12.2,10.7,11.42,16.5,6.5,300,7999,5.16,14.06,3.82,55.4,1571
2021-03-03T20:10:00Z,218830,12.22,10.51,11.4,16.4,6.48,299.6,7999,5.22,13.9,3.9,55,1517
2021-03-03T20:15:00Z,218831,12.21,10.25,11.38,16.34,6.44,298.2,7999,5.18,13.78,3.86,55,1539
2021-03-03T20:20:00Z,218832,12.22,10.06,11.4,16.26,6.44,298,7999,5.22,13.66,3.9,55,1517
2021-03-03T20:25:00Z,218833,12.22,9.98,11.4,16.18,6.42,297.6,7999,5.2,13.54,3.84,55,1549
2021-03-03T20:30:00Z,218834,12.2,9.93,11.4,16.08,6.46,296.6,7999,5.14,13.4,3.82,55,1560
2021-03-03T20:35:00Z,218835,12.21,10.08,11.4,16,6.46,296,7999,5.2,13.34,3.82,55,1560
2021-03-03T20:40:00Z,218836,12.22,10.2,11.38,15.94,6.4,296,7999,5.18,13.3,3.8,55,1571
2021-03-03T20:45:00Z,218837,12.21,10.27,11.38,15.82,6.4,295.6,7999,5.22,13.28,3.86,55,1539
2021-03-03T20:50:00Z,218838,12.21,10.27,11.38,15.74,6.42,294.2,7999,5.16,13.2,3.8,55,1571
2021-03-03T20:55:00Z,218839,12.22,10.19,11.4,15.7,6.42,294,7999,5.12,13.16,3.84,55,1549
2021-03-03T21:00:00Z,218840,12.21,10.14,11.36,15.62,6.42,293.8,7999,5.14,13.1,3.84,55,1549
2021-03-03T21:05:00Z,218841,12.21,10.04,11.38,15.54,6.42,293,7999,5.22,13,3.88,55,1528
2021-03-03T21:10:00Z,218842,12.21,10.06,11.32,15.44,6.4,292.8,7999,5.28,13,3.88,55,1528
2021-03-03T21:15:00Z,218843,12.22,10.12,11.36,15.4,6.4,292,7999,5.22,12.98,3.84,55,1549
2021-03-03T21:20:00Z,218844,12.21,10.24,11.32,15.32,6.4,292,7999,5.12,13,3.8,55,1571
2021-03-03T21:25:00Z,218845,12.21,10.43,11.34,15.3,6.4,291.4,7999,5.18,13,3.86,55,1539
2021-03-03T21:30:00Z,218846,12.22,10.51,11.32,15.2,6.4,291,7999,5.24,13,3.88,55,1528
2021-03-03T21:35:00Z,218847,12.21,10.59,11.34,15.18,6.4,291,7999,5.2,13,3.82,55,1560
2021-03-03T21:40:00Z,218848,12.2,10.55,11.32,15.1,6.4,291,7999,5.18,12.98,3.86,55,1539
2021-03-03T21:45:00Z,218849,12.21,10.51,11.3,15.1,6.4,290.2,7999,5.14,12.9,3.82,55,1560
2021-03-03T21:50:00Z,218850,12.21,10.46,11.32,15.04,6.4,290,7999,5.22,12.88,3.84,55,1549
2021-03-03T21:55:00Z,218851,12.2,10.29,11.32,15,6.4,289.8,7999,5.2,12.8,3.82,55,1560
2021-03-03T22:00:00Z,218852,12.21,10.18,11.3,14.92,6.4,289.4,7999,5.16,12.7,3.84,55,1549
2021-03-03T22:05:00Z,218853,12.21,10.01,11.3,14.9,6.4,289,7999,5.18,12.64,3.84,55,1549
2021-03-03T22:10:00Z,218854,12.21,9.92,11.32,14.86,6.4,288.4,7999,5.2,12.52,3.86,55,1539
2021-03-03T22:15:00Z,218855,12.21,9.86,11.3,14.8,6.4,288,7999,5.2,12.46,3.9,55,1517
2021-03-03T22:20:00Z,218856,12.21,9.76,11.26,14.72,6.4,287.8,7999,5.24,12.36,3.86,55,1539
2021-03-03T22:25:00Z,218857,12.21,9.7,11.3,14.7,6.4,287.2,7999,5.14,12.32,3.82,55,1560
2021-03-03T22:30:00Z,218858,12.21,9.54,11.28,14.6,6.4,287,7999,5.22,12.26,3.86,55,1539
2021-03-03T22:35:00Z,218859,12.21,9.42,11.3,14.6,6.4,287,7999,5.18,12.18,3.8,55,1571
2021-03-03T22:40:00Z,218860,12.2,9.29,11.28,14.52,6.4,286.2,7999,5.16,12.1,3.8,55,1571
2021-03-03T22:45:00Z,218861,12.21,9.22,11.32,14.48,6.4,285.4,7999,5.14,12.08,3.8,55,1571
2021-03-03T22:50:00Z,218862,12.2,9.28,11.3,14.4,6.4,285,7999,5.14,12,3.8,55,1571
2021-03-03T22:55:00Z,218863,12.19,9.3,11.26,14.38,6.4,285,7999,5.16,12,3.8,55,1571
2021-03-03T23:00:00Z,218864,12.2,9.28,11.24,14.3,6.4,285,7999,5.14,11.94,3.8,55,1571
2021-03-03T23:05:00Z,218865,12.2,9.2,11.26,14.28,6.4,284.8,7999,5.14,11.9,3.8,55,1571
2021-03-03T23:10:00Z,218866,12.2,9.07,11.24,14.2,6.4,284.8,7999,5.16,11.82,3.82,55,1560
2021-03-03T23:15:00Z,218867,12.2,9,11.26,14.18,6.4,283.6,7999,5.2,11.8,3.86,55,1539
2021-03-03T23:20:00Z,218868,12.19,8.82,11.28,14.1,6.4,283,7999,5.2,11.66,3.86,55,1539
2021-03-03T23:25:00Z,218869,12.2,8.75,11.22,14.04,6.4,283,7999,5.2,11.6,3.8,55,1571
2021-03-03T23:30:00Z,218870,12.2,8.73,11.18,14,6.38,283,7999,5.2,11.54,3.82,55,1560
2021-03-03T23:35:00Z,218871,12.19,8.74,11.24,13.92,6.4,282.6,7999,5.14,11.5,3.8,55,1571
2021-03-03T23:40:00Z,218872,12.2,8.84,11.28,13.9,6.4,282.6,7999,5.16,11.5,3.8,55,1571
2021-03-03T23:45:00Z,218873,12.19,8.85,11.2,13.8,6.38,282,7999,5.16,11.5,3.82,55,1560
2021-03-03T23:50:00Z,218874,12.2,8.92,11.2,13.8,6.38,281.8,7999,5.2,11.5,3.86,55,1539
2021-03-03T23:55:00Z,218875,12.2,8.95,11.16,13.78,6.34,281.4,7999,5.16,11.5,3.8,55,1571
2021-03-04T00:00:00Z,218876,12.19,9,11.22,13.7,6.4,281.4,7999,5.16,11.5,3.82,55,1560
2021-03-04T00:05:00Z,218877,12.2,9.12,11.22,13.7,6.4,280.4,7999,5.16,11.5,3.8,55,1571
2021-03-04T00:10:00Z,218878,12.2,9.15,11.14,13.7,6.34,280.2,7999,5.18,11.5,3.8,55,1571
2021-03-04T00:15:00Z,218879,12.2,9.24,11.14,13.66,6.34,280,7999,5.2,11.5,3.82,55,1560
2021-03-04T00:20:00Z,218880,12.18,9.32,11.18,13.6,6.36,280,7999,5.14,11.58,3.8,55,1571
2021-03-04T00:25:00Z,218881,12.2,9.42,11.2,13.6,6.36,280,7999,5.16,11.6,3.84,55,1549
2021-03-04T00:30:00Z,218882,12.2,9.54,11.2,13.52,6.38,280,7999,5.18,11.6,3.84,55,1549
2021-03-04T00:35:00Z,218883,12.19,9.57,11.14,13.5,6.34,279.8,7999,5.14,11.6,3.8,55,1571
2021-03-04T00:40:00Z,218884,12.2,9.65,11.16,13.5,6.36,280,7999,5.18,11.6,3.8,55,1571
2021-03-04T00:45:00Z,218885,12.2,9.69,11.2,13.46,6.36,279.6,7999,5.16,11.62,3.84,55,1549
2021-03-04T00:50:00Z,218886,12.2,9.74,11.22,13.4,6.4,279.6,7999,5.16,11.62,3.84,55,1549
2021-03-04T00:55:00Z,218887,12.2,9.82,11.16,13.4,6.36,279.4,7999,5.2,11.6,3.8,55,1571
2021-03-04T01:00:00Z,218888,12.19,9.83,11.16,13.4,6.36,279.2,7999,5.14,11.68,3.82,55,1560
2021-03-04T01:05:00Z,218889,12.2,9.93,11.18,13.4,6.36,279,7999,5.18,11.7,3.86,55,1539
2021-03-04T01:10:00Z,218890,12.2,9.98,11.2,13.4,6.4,279,7999,5.2,11.7,3.82,55,1560
2021-03-04T01:15:00Z,218891,12.21,10.04,11.12,13.4,6.32,278.6,7999,5.18,11.7,3.8,55,1571
2021-03-04T01:20:00Z,218892,12.2,10.14,11.2,13.4,6.4,278.6,7999,5.18,11.72,3.8,55,1571
2021-03-04T01:25:00Z,218893,12.18,10.15,11.2,13.32,6.36,278.6,7999,5.16,11.74,3.82,55,1560
2021-03-04T01:30:00Z,218894,12.2,10.21,11.18,13.3,6.36,278,7999,5.18,11.72,3.8,55,1571
2021-03-04T01:35:00Z,218895,12.19,10.22,11.16,13.3,6.34,278.4,7999,5.14,11.74,3.8,55,1571
2021-03-04T01:40:00Z,218896,12.2,10.25,11.12,13.3,6.32,278,7999,5.16,11.7,3.8,55,1571
2021-03-04T01:45:00Z,218897,12.2,10.3,11.1,13.3,6.3,278,7999,5.2,11.78,3.9,55,1517
2021-03-04T01:50:00Z,218898,12.19,10.28,11.14,13.3,6.34,278,7999,5.2,11.8,3.88,55,1528
2021-03-04T01:55:00Z,218899,12.2,10.36,11.12,13.3,6.32,278,7999,5.2,11.8,3.88,55,1528
2021-03-04T02:00:00Z,218900,12.18,10.35,11.2,13.3,6.4,278,7999,5.2,11.8,3.82,55,1560
2021-03-04T02:05:00Z,218901,12.2,10.37,11.16,13.3,6.36,278,7999,5.2,11.8,3.82,55,1560
2021-03-04T02:10:00Z,218902,12.19,10.34,11.16,13.28,6.36,278,7999,5.18,11.8,3.8,55,1571
2021-03-04T02:15:00Z,218903,12.2,10.3,11.1,13.26,6.3,277.4,7999,5.18,11.8,3.8,55,1571
2021-03-04T02:20:00Z,218904,12.2,10.3,11.12,13.2,6.32,277.8,7999,5.2,11.8,3.82,55,1560
2021-03-04T02:25:00Z,218905,12.18,10.2,11.22,13.2,6.38,277.6,7999,5.16,11.72,3.82,55,1560
2021-03-04T02:30:00Z,218906,12.2,10.1,11.16,13.2,6.36,277,7999,5.18,11.66,3.8,55,1571
2021-03-04T02:35:00Z,218907,12.18,9.98,11.1,13.2,6.3,277,7999,5.16,11.62,3.8,55,1571
2021-03-04T02:40:00Z,218908,12.2,9.85,11.14,13.2,6.34,277,7999,5.2,11.54,3.8,55,1571
2021-03-04T02:45:00Z,218909,12.19,9.7,11.1,13.2,6.3,277,7999,5.2,11.48,3.8,55,1571
2021-03-04T02:50:00Z,218910,12.2,9.5,11.1,13.12,6.3,277,7999,5.14,11.38,3.8,55,1571
2021-03-04T02:55:00Z,218911,12.2,9.38,11.14,13.1,6.34,277,7999,5.18,11.26,3.8,55,1571
2021-03-04T03:00:00Z,218912,12.2,9.21,11.1,13.1,6.3,276.6,7999,5.2,11.18,3.8,55,1571
2021-03-04T03:05:00Z,218913,12.19,9.06,11.14,13.06,6.32,276.2,7999,5.2,11.1,3.88,55,1528
2021-03-04T03:10:00Z,218914,12.19,8.93,11.14,13,6.34,275.8,7999,5.2,11,3.84,55,1549
2021-03-04T03:15:00Z,218915,12.18,8.75,11.14,13,6.34,276,7999,5.16,10.92,3.8,55,1571
2021-03-04T03:20:00Z,218916,12.19,8.63,11.14,12.92,6.34,275.4,7999,5.18,10.82,3.8,55,1571
2021-03-04T03:25:00Z,218917,12.19,8.47,11.1,12.9,6.3,275,7999,5.2,10.74,3.8,55,1571
2021-03-04T03:30:00Z,218918,12.19,8.34,11.1,12.86,6.3,275,7999,5.2,10.62,3.84,55,1549
2021-03-04T03:35:00Z,218919,12.19,8.2,11.1,12.8,6.34,275,7999,5.18,10.56,3.84,55,1549
2021-03-04T03:40:00Z,218920,12.19,7.994,11.1,12.76,6.3,274.6,7999,5.16,10.44,3.8,55,1571
2021-03-04T03:45:00Z,218921,12.19,7.892,11.12,12.7,6.32,274.6,7999,5.18,10.38,3.8,55,1571
2021-03-04T03:50:00Z,218922,12.18,7.711,11.1,12.64,6.3,273.8,7999,5.2,10.28,3.8,55,1571
2021-03-04T03:55:00Z,218923,12.19,7.573,11.14,12.6,6.34,273.2,7999,5.18,10.2,3.86,55,1539
2021-03-04T04:00:00Z,218924,12.19,7.455,11.08,12.58,6.3,273,7999,5.2,10.1,3.84,54.8,1544
2021-03-04T04:05:00Z,218925,12.2,7.277,11.08,12.46,6.3,272.6,7999,5.18,10.04,3.8,54.6,1559
2021-03-04T04:10:00Z,218926,12.19,7.213,11.04,12.44,6.3,272.2,7999,5.2,9.9,3.8,55,1571
2021-03-04T04:15:00Z,218927,12.17,7.103,11.1,12.38,6.3,272,7999,5.2,9.84,3.8,54.6,1559
2021-03-04T04:20:00Z,218928,12.19,7.092,11.1,12.32,6.3,271.8,7999,5.18,9.8,3.8,55,1571
2021-03-04T04:25:00Z,218929,12.19,7.089,11.1,12.26,6.3,271,7999,5.24,9.7,3.9,54.8,1511
2021-03-04T04:30:00Z,218930,12.18,7.074,11.1,12.2,6.3,271,7999,5.2,9.68,3.82,54.4,1543
2021-03-04T04:35:00Z,218931,12.19,7.108,11.08,12.2,6.3,271,7999,5.2,9.6,3.88,54.4,1511
2021-03-04T04:40:00Z,218932,12.19,7.085,11.06,12.12,6.3,270.4,7999,5.2,9.58,3.84,54.2,1527
2021-03-04T04:45:00Z,218933,12.19,7.152,11.12,12.06,6.32,270,7999,5.2,9.5,3.8,54.4,1554
2021-03-04T04:50:00Z,218934,12.19,7.153,11.02,12.02,6.3,270,7999,5.18,9.5,3.82,54.8,1554
2021-03-04T04:55:00Z,218935,12.18,7.135,11.02,11.96,6.3,270,7999,5.22,9.48,3.88,55,1528
2021-03-04T05:00:00Z,218936,12.19,7.131,11.04,11.94,6.3,269.8,7999,5.22,9.44,3.86,54.8,1533
2021-03-04T05:05:00Z,218937,12.17,7.033,11.1,11.9,6.3,269,7999,5.2,9.4,3.8,54.8,1565
2021-03-04T05:10:00Z,218938,12.19,6.991,11,11.84,6.28,269.2,7999,5.2,9.4,3.84,54.6,1538
2021-03-04T05:15:00Z,218939,12.19,6.893,11.06,11.8,6.3,268.2,7999,5.2,9.3,3.8,54.6,1559
2021-03-04T05:20:00Z,218940,12.19,6.821,11.08,11.76,6.3,268.2,7999,5.2,9.22,3.82,54.8,1555
2021-03-04T05:25:00Z,218941,12.19,6.765,11.08,11.72,6.3,268,7999,5.2,9.18,3.86,54.2,1516
2021-03-04T05:30:00Z,218942,12.18,6.687,11.08,11.7,6.3,267.8,7999,5.2,9.12,3.84,54.6,1538
2021-03-04T05:35:00Z,218943,12.19,6.684,11.06,11.62,6.3,267.4,7999,5.2,9.06,3.82,54.6,1549
2021-03-04T05:40:00Z,218944,12.17,6.631,11.04,11.6,6.3,267,7999,5.2,9.02,3.84,54.8,1544
2021-03-04T05:45:00Z,218945,12.19,6.61,11.02,11.58,6.3,267,7999,5.2,9,3.86,54.4,1522
2021-03-04T05:50:00Z,218946,12.18,6.562,11.02,11.52,6.3,266.8,7999,5.18,8.94,3.86,54.8,1533
2021-03-04T05:55:00Z,218947,12.17,6.433,11.02,11.5,6.3,266.2,7999,5.2,8.88,3.86,54.4,1522
2021-03-04T06:00:00Z,218948,12.18,6.377,11.02,11.44,6.3,266,7999,5.2,8.82,3.8,54,1542
2021-03-04T06:05:00Z,218949,12.18,6.284,11.04,11.4,6.3,265.8,7999,5.22,8.8,3.86,54.2,1516
2021-03-04T06:10:00Z,218950,12.18,6.286,11.02,11.32,6.3,265.8,7999,5.2,8.72,3.86,54.6,1527
2021-03-04T06:15:00Z,218951,12.18,6.322,11.08,11.3,6.3,265.4,7999,5.2,8.64,3.84,54.6,1538
2021-03-04T06:20:00Z,218952,12.18,6.359,11.06,11.26,6.3,265,7999,5.2,8.68,3.86,54.6,1527
2021-03-04T06:25:00Z,218953,12.18,6.505,11.02,11.2,6.3,265,7999,5.2,8.64,3.82,55,1560
2021-03-04T06:30:00Z,218954,12.17,6.585,11.06,11.2,6.3,265,7999,5.2,8.7,3.88,55,1528
2021-03-04T06:35:00Z,218955,12.18,6.76,11.04,11.2,6.3,265,7999,5.2,8.72,3.84,55,1549
2021-03-04T06:40:00Z,218956,12.18,6.937,10.98,11.1,6.28,264.4,7999,5.18,8.78,3.82,55,1560
2021-03-04T06:45:00Z,218957,12.18,7.148,11.02,11.1,6.3,264.6,7999,5.2,8.8,3.84,55,1549
2021-03-04T06:50:00Z,218958,12.18,7.389,11.04,11.1,6.3,264.2,7999,5.24,8.84,3.86,54.8,1533
2021-03-04T06:55:00Z,218959,12.19,7.553,11.02,11.1,6.3,264,7999,5.2,8.88,3.82,55,1560
2021-03-04T07:00:00Z,218960,12.18,7.783,11.02,11.04,6.3,263.2,7999,5.26,8.92,3.88,55,1528
2021-03-04T07:05:00Z,218961,12.19,7.948,11.06,11,6.3,263.8,7999,5.2,9,3.84,55,1549
2021-03-04T07:10:00Z,218962,12.18,8.16,11.02,11,6.28,263.4,7999,5.2,9.08,3.88,55,1528
2021-03-04T07:15:00Z,218963,12.18,8.42,11.02,11,6.3,263.6,7999,5.18,9.16,3.82,55,1560
2021-03-04T07:20:00Z,218964,12.18,8.65,11.02,11,6.3,263.4,7999,5.2,9.26,3.8,55,1571
2021-03-04T07:25:00Z,218965,12.18,8.97,10.98,11,6.28,263,7999,5.2,9.38,3.86,55,1539
2021-03-04T07:30:00Z,218966,12.17,9.24,11,11,6.3,263.4,7999,5.22,9.52,3.86,55,1539
2021-03-04T07:35:00Z,218967,12.18,9.62,11.06,11,6.3,263.8,7999,5.2,9.66,3.8,55,1571
2021-03-04T07:40:00Z,218968,12.18,10.02,11,11,6.3,263.4,7999,5.2,9.84,3.82,55,1560
2021-03-04T07:45:00Z,218969,12.2,10.29,11.02,11.04,6.28,264,7999,5.18,10.02,3.82,55,1560
2021-03-04T07:50:00Z,218970,12.19,10.45,10.98,11.08,6.28,264,7999,5.2,10.18,3.82,55,1560
2021-03-04T07:55:00Z,218971,12.17,10.49,11.06,11.1,6.3,264.4,7999,5.18,10.32,3.8,55,1571
2021-03-04T08:00:00Z,218972,12.19,10.63,11.02,11.12,6.3,264.8,7999,5.2,10.42,3.82,55,1560
2021-03-04T08:05:00Z,218973,12.18,10.79,11.02,11.2,6.3,265,7999,5.2,10.6,3.8,55,1571
2021-03-04T08:10:00Z,218974,12.19,11.12,11.02,11.2,6.3,265,7999,5.2,10.8,3.86,55.2,1544
2021-03-04T08:15:00Z,218975,12.19,11.44,11,11.3,6.3,265,7999,5.18,11,3.84,55.4,1561
2021-03-04T08:20:00Z,218976,12.19,11.58,11.04,11.3,6.3,265.2,7999,5.2,11.18,3.82,55.2,1566
2021-03-04T08:25:00Z,218977,12.19,11.78,10.96,11.4,6.26,265.8,7999,5.2,11.36,3.86,55.6,1555
2021-03-04T08:30:00Z,218978,12.19,11.91,11.02,11.5,6.3,266,7999,5.2,11.54,3.88,55.8,1550
2021-03-04T08:35:00Z,218979,12.19,12.12,11.04,11.5,6.3,266.8,7999,5.2,11.68,3.86,56,1566
2021-03-04T08:40:00Z,218980,12.19,12.48,11.1,11.6,6.32,267,7999,5.22,11.88,3.84,56,1578
2021-03-04T08:45:00Z,218981,12.18,12.95,11.08,11.68,6.3,267.2,7999,5.26,12.12,3.88,56,1555
2021-03-04T08:50:00Z,218982,12.19,13.38,11.08,11.76,6.32,267.8,7999,5.26,12.38,3.9,56,1544
2021-03-04T08:55:00Z,218983,12.19,13.55,11.08,11.84,6.3,268.6,7999,5.3,12.62,3.9,56,1544
2021-03-04T09:00:00Z,218984,12.19,13.65,11.02,11.92,6.3,269,7999,5.22,12.78,3.9,56,1544
2021-03-04T09:05:00Z,218985,12.19,13.74,11.08,11.98,6.3,270,7999,5.26,12.94,3.9,56,1544
2021-03-04T09:10:00Z,218986,12.2,13.84,11.08,12.06,6.3,270.2,7999,5.24,13.06,3.9,56,1544
2021-03-04T09:15:00Z,218987,12.19,14.1,11.06,12.16,6.3,270.6,7999,5.24,13.22,3.88,56,1555
2021-03-04T09:20:00Z,218988,12.18,14.28,11.06,12.26,6.3,271,7999,5.48,13.38,3.96,56,1515
2021-03-04T09:25:00Z,218989,12.19,14.41,11.1,12.36,6.3,271.8,7999,5.22,13.6,3.86,56,1566
2021-03-04T09:30:00Z,218990,12.19,14.37,11.1,12.42,6.3,272.6,7999,5.28,13.68,3.92,56,1534
2021-03-04T09:35:00Z,218991,12.2,14.23,11.08,12.54,6.3,272.6,7999,5.24,13.72,3.9,56,1544
2021-03-04T09:40:00Z,218992,12.19,14.37,11.1,12.6,6.3,273.2,7999,5.2,13.84,3.86,56,1566
2021-03-04T09:45:00Z,218993,12.18,14.7,11.1,12.7,6.3,274.4,7999,5.34,13.98,3.9,56.8,1566
2021-03-04T09:50:00Z,218994,12.19,15.06,11.1,12.78,6.32,275,7999,5.34,14.22,3.92,57,1562
2021-03-04T09:55:00Z,218995,12.18,15.48,11.1,12.84,6.3,275,7999,5.38,14.46,3.9,57,1572
2021-03-04T10:00:00Z,218996,12.2,16.04,11.06,12.94,6.3,275.4,7999,5.4,14.76,3.9,57.2,1578
2021-03-04T10:05:00Z,218997,12.2,16.67,11.12,13.04,6.32,276.4,7999,5.48,15.12,3.98,57.8,1552
2021-03-04T10:10:00Z,218998,12.18,17.1,11.1,13.14,6.3,277,7999,5.46,15.48,3.96,58,1568
2021-03-04T10:15:00Z,218999,12.2,17.33,11.16,13.26,6.36,277.6,7999,5.4,15.76,3.92,58,1589
2021-03-04T10:20:00Z,219000,12.2,17.36,11.14,13.38,6.32,278.2,7999,5.5,15.94,4,58,1546
2021-03-04T10:25:00Z,219001,12.18,17.32,11.16,13.54,6.34,279.6,7999,5.5,16.08,4,57.8,1541
2021-03-04T10:30:00Z,219002,12.2,17.2,11.16,13.68,6.34,280,7999,5.38,16.12,3.9,57.8,1594
2021-03-04T10:35:00Z,219003,12.19,16.9,11.12,13.8,6.32,281,7999,5.36,16.14,3.9,57.6,1589
2021-03-04T10:40:00Z,219004,12.2,16.58,11.18,13.92,6.38,282,7999,5.32,16.1,3.9,57.4,1583
2021-03-04T10:45:00Z,219005,12.2,16.24,11.18,14.02,6.36,282.8,7999,5.38,16.02,3.92,57.2,1567
2021-03-04T10:50:00Z,219006,12.2,15.86,11.16,14.08,6.36,283,7999,5.38,15.86,3.9,57,1572
2021-03-04T10:55:00Z,219007,12.2,15.52,11.24,14.18,6.4,283,7999,5.3,15.72,3.9,57,1572
2021-03-04T11:00:00Z,219008,12.21,15.19,11.18,14.2,6.38,283,7999,5.3,15.56,3.9,56.8,1566
2021-03-04T11:05:00Z,219009,12.2,15.01,11.26,14.22,6.38,283.2,7999,5.36,15.44,3.9,57,1572
2021-03-04T11:10:00Z,219010,12.21,14.89,11.24,14.24,6.4,283.4,7999,5.38,15.32,3.92,57,1562
2021-03-04T11:15:00Z,219011,12.2,14.84,11.24,14.3,6.4,284,7999,5.36,15.26,3.9,57,1572
2021-03-04T11:20:00Z,219012,12.2,14.88,11.22,14.3,6.4,284.4,7999,5.36,15.2,3.9,57,1572
2021-03-04T11:25:00Z,219013,12.19,15.15,11.22,14.3,6.4,284.6,7999,5.3,15.22,3.9,56.8,1566
2021-03-04T11:30:00Z,219014,12.2,15.65,11.22,14.3,6.4,284.4,7999,5.34,15.42,3.9,57.4,1583
2021-03-04T11:35:00Z,219015,12.2,16.06,11.24,14.38,6.4,285,7999,5.48,15.72,3.98,58,1557
2021-03-04T11:40:00Z,219016,12.2,16.34,11.22,14.4,6.4,285,7999,5.4,15.9,3.9,57.8,1594
2021-03-04T11:45:00Z,219017,12.2,16.65,11.22,14.46,6.38,285,7999,5.42,16.12,3.92,58,1589
2021-03-04T11:50:00Z,219018,12.2,17.18,11.28,14.5,6.4,285,7999,5.42,16.38,3.92,58,1589
2021-03-04T11:55:00Z,219019,12.2,17.76,11.28,14.6,6.4,286.2,7999,5.42,16.72,3.92,58,1589
2021-03-04T12:00:00Z,219020,12.19,18.47,11.26,14.7,6.4,286.6,7999,5.5,17.1,4,58,1546
2021-03-04T12:05:00Z,219021,12.21,19.3,11.28,14.76,6.4,287.4,7999,5.5,17.58,4,58.4,1557
2021-03-04T12:10:00Z,219022,12.2,19.97,11.3,14.9,6.4,288.4,7999,5.46,18,3.96,59,1595
2021-03-04T12:15:00Z,219023,12.21,20.45,11.28,15.02,6.4,288.8,7999,5.5,18.46,4,59,1573
2021-03-04T12:20:00Z,219024,12.21,20.8,11.32,15.16,6.4,290.2,7999,5.46,18.88,3.96,59,1595
2021-03-04T12:25:00Z,219025,12.22,20.81,11.3,15.34,6.4,291,7999,5.5,19.22,4,59,1573
2021-03-04T12:30:00Z,219026,12.21,20.96,11.3,15.5,6.4,292.2,7999,5.56,19.42,4,59,1573
2021-03-04T12:35:00Z,219027,12.21,21.13,11.32,15.7,6.4,293.4,7999,5.5,19.76,4,59,1573
2021-03-04T12:40:00Z,219028,12.21,20.81,11.38,15.86,6.4,294.2,7999,5.52,19.9,4,59,1573
2021-03-04T12:45:00Z,219029,12.21,20.33,11.32,16,6.4,296,7999,5.56,19.84,4,59,1573
2021-03-04T12:50:00Z,219030,12.21,19.87,11.4,16.14,6.4,296,7999,5.52,19.66,4,58.4,1557
2021-03-04T12:55:00Z,219031,12.21,19.67,11.38,16.28,6.42,297.2,7999,5.52,19.5,4,58.2,1551
2021-03-04T13:00:00Z,219032,12.21,19.64,11.4,16.38,6.42,298,7999,5.5,19.4,4,59,1573
2021-03-04T13:05:00Z,219033,12.2,19.45,11.38,16.46,6.4,298,7999,5.62,19.42,4,58.6,1562
2021-03-04T13:10:00Z,219034,12.21,19.17,11.4,16.52,6.46,298,7999,5.56,19.34,4,58.4,1557
2021-03-04T13:15:00Z,219035,12.21,18.9,11.4,16.58,6.44,298.8,7999,5.54,19.26,4,58,1546
2021-03-04T13:20:00Z,219036,12.21,18.82,11.4,16.66,6.44,299.6,7999,5.5,19.12,4,58,1546
2021-03-04T13:25:00Z,219037,12.2,18.76,11.4,16.7,6.48,300,7999,5.5,19.02,4,58,1546
2021-03-04T13:30:00Z,219038,12.21,18.94,11.42,16.74,6.46,300,7999,5.48,19.04,3.98,58.4,1568
2021-03-04T13:35:00Z,219039,12.21,18.99,11.4,16.8,6.46,300.2,7999,5.5,19.1,4,58,1546
2021-03-04T13:40:00Z,219040,12.2,18.84,11.38,16.82,6.44,300.6,7999,5.52,19.1,4,58,1546
2021-03-04T13:45:00Z,219041,12.21,18.72,11.4,16.9,6.46,301,7999,5.52,19.04,4,58,1546
2021-03-04T13:50:00Z,219042,12.21,18.42,11.4,16.9,6.44,301.4,7999,5.5,18.98,4,58,1546
2021-03-04T13:55:00Z,219043,12.21,18.08,11.4,16.94,6.42,302,7999,5.46,18.84,3.96,58,1568
2021-03-04T14:00:00Z,219044,12.21,17.89,11.42,16.96,6.46,302,7999,5.52,18.68,4,58,1546
2021-03-04T14:05:00Z,219045,12.22,17.74,11.4,16.98,6.46,302,7999,5.48,18.54,3.98,58,1557
2021-03-04T14:10:00Z,219046,12.21,17.61,11.4,17,6.44,302,7999,5.5,18.4,4,58,1546
2021-03-04T14:15:00Z,219047,12.21,17.57,11.4,17,6.46,302,7999,5.38,18.3,3.9,58,1600
2021-03-04T14:20:00Z,219048,12.21,17.67,11.44,17,6.5,302,7999,5.48,18.2,3.98,58,1557
2021-03-04T14:25:00Z,219049,12.21,17.8,11.4,17,6.42,302,7999,5.44,18.24,3.94,58,1578
2021-03-04T14:30:00Z,219050,12.2,17.75,11.42,16.96,6.42,302,7999,5.48,18.3,3.98,58,1557
2021-03-04T14:35:00Z,219051,12.21,17.66,11.42,16.98,6.42,302,7999,5.48,18.22,3.98,58,1557
2021-03-04T14:40:00Z,219052,12.21,17.72,11.4,17,6.46,302,7999,5.5,18.2,4,58,1546
2021-03-04T14:45:00Z,219053,12.21,17.97,11.4,17,6.44,301.6,7999,5.5,18.22,4,58,1546
2021-03-04T14:50:00Z,219054,12.21,18.29,11.4,17,6.46,302,7999,5.44,18.38,3.94,58,1578
2021-03-04T14:55:00Z,219055,12.2,18.69,11.4,17,6.48,302,7999,5.44,18.52,3.94,58,1578
2021-03-04T15:00:00Z,219056,12.21,19.05,11.4,17.08,6.44,302,7999,5.5,18.72,4,58,1546
2021-03-04T15:05:00Z,219057,12.22,18.9,11.42,17.1,6.46,302,7999,5.5,18.84,4,58,1546
2021-03-04T15:10:00Z,219058,12.21,18.56,11.42,17.1,6.44,302,7999,5.48,18.82,3.98,58,1557
2021-03-04T15:15:00Z,219059,12.21,18.38,11.4,17.2,6.48,302.2,7999,5.5,18.76,4,58,1546
2021-03-04T15:20:00Z,219060,12.21,18.58,11.42,17.2,6.48,302.2,7999,5.5,18.7,4,58,1546
2021-03-04T15:25:00Z,219061,12.21,18.77,11.4,17.22,6.48,302.4,7999,5.42,18.7,3.94,58,1578
2021-03-04T15:30:00Z,219062,12.2,18.49,11.4,17.3,6.46,302.4,7999,5.5,18.66,4,58,1546
2021-03-04T15:35:00Z,219063,12.21,18.14,11.4,17.3,6.46,302.8,7999,5.46,18.54,3.96,57.8,1562
2021-03-04T15:40:00Z,219064,12.21,17.82,11.42,17.3,6.46,303,7999,5.46,18.34,3.96,57,1541
2021-03-04T15:45:00Z,219065,12.21,17.56,11.4,17.3,6.5,302.8,7999,5.42,18.18,3.94,57.2,1557
2021-03-04T15:50:00Z,219066,12.21,17.54,11.4,17.3,6.44,303.2,7999,5.44,18,3.94,57,1551
2021-03-04T15:55:00Z,219067,12.21,17.64,11.4,17.3,6.46,302.6,7999,5.46,17.86,3.96,57.2,1546
2021-03-04T16:00:00Z,219068,12.21,17.82,11.4,17.3,6.46,302.6,7999,5.42,17.72,3.92,57.2,1567
2021-03-04T16:05:00Z,219069,12.21,17.91,11.4,17.3,6.48,302.2,7999,5.32,17.56,3.9,57.6,1589
2021-03-04T16:10:00Z,219070,12.21,17.93,11.4,17.28,6.46,302.6,7999,5.34,17.44,3.9,57,1572
2021-03-04T16:15:00Z,219071,12.21,17.87,11.4,17.24,6.48,302.2,7999,5.42,17.28,3.92,57.4,1573
2021-03-04T16:20:00Z,219072,12.22,17.7,11.4,17.2,6.46,302,7999,5.4,17.14,3.92,57.2,1567
2021-03-04T16:25:00Z,219073,12.21,17.68,11.4,17.2,6.44,302,7999,5.38,16.98,3.9,57,1572
2021-03-04T16:30:00Z,219074,12.2,17.65,11.42,17.2,6.5,302,7999,5.4,16.84,3.9,57,1572
2021-03-04T16:35:00Z,219075,12.21,17.51,11.42,17.1,6.46,302,7999,5.4,16.74,3.9,57,1572
2021-03-04T16:40:00Z,219076,12.21,17.1,11.42,17.1,6.44,302,7999,5.38,16.6,3.92,57,1562
2021-03-04T16:45:00Z,219077,12.21,16.55,11.42,17.04,6.48,301.6,7999,5.34,16.48,3.88,56.4,1566
2021-03-04T16:50:00Z,219078,12.21,16.19,11.4,16.94,6.42,301.2,7999,5.24,16.32,3.9,56.2,1550
2021-03-04T16:55:00Z,219079,12.21,15.93,11.4,16.9,6.48,300.2,7999,5.32,16.2,3.9,56,1544
2021-03-04T17:00:00Z,219080,12.21,15.76,11.38,16.84,6.44,300,7999,5.32,16.04,3.9,56,1544
2021-03-04T17:05:00Z,219081,12.2,15.56,11.38,16.78,6.44,299.6,7999,5.28,15.94,3.9,56,1544
2021-03-04T17:10:00Z,219082,12.21,15.3,11.4,16.7,6.44,299,7999,5.24,15.82,3.88,56,1555
2021-03-04T17:15:00Z,219083,12.21,15.07,11.4,16.62,6.42,298.2,7999,5.2,15.68,3.86,56,1566
2021-03-04T17:20:00Z,219084,12.21,14.79,11.36,16.52,6.4,298,7999,5.26,15.54,3.9,56,1544
2021-03-04T17:25:00Z,219085,12.21,14.54,11.34,16.48,6.42,298,7999,5.24,15.38,3.86,56,1566
2021-03-04T17:30:00Z,219086,12.21,14.26,11.32,16.4,6.4,297,7999,5.2,15.24,3.86,56,1566
2021-03-04T17:35:00Z,219087,12.21,14.07,11.34,16.36,6.4,296.6,7999,5.26,15.08,3.9,56,1544
2021-03-04T17:40:00Z,219088,12.21,13.86,11.34,16.26,6.4,296,7999,5.28,14.98,3.88,56,1555
2021-03-04T17:45:00Z,219089,12.21,13.62,11.38,16.22,6.4,296,7999,5.28,14.86,3.9,55.6,1533
2021-03-04T17:50:00Z,219090,12.21,13.45,11.34,16.14,6.42,295.8,7999,5.2,14.74,3.88,55.8,1550
2021-03-04T17:55:00Z,219091,12.21,13.23,11.36,16.06,6.4,294.8,7999,5.24,14.62,3.9,55.2,1522
2021-03-04T18:00:00Z,219092,12.21,13.14,11.32,16,6.4,294,7999,5.2,14.46,3.84,55.4,1561
2021-03-04T18:05:00Z,219093,12.2,13.01,11.3,15.9,6.4,294,7999,5.22,14.36,3.86,55,1539
2021-03-04T18:10:00Z,219094,12.21,12.92,11.28,15.86,6.4,293,7999,5.18,14.3,3.82,55,1560
2021-03-04T18:15:00Z,219095,12.2,12.91,11.3,15.76,6.4,292.8,7999,5.22,14.22,3.84,55,1549
2021-03-04T18:20:00Z,219096,12.19,12.84,11.36,15.7,6.4,292.2,7999,5.2,14.2,3.82,55,1560
2021-03-04T18:25:00Z,219097,12.2,12.86,11.3,15.64,6.4,291.8,7999,5.2,14.16,3.86,55,1539
2021-03-04T18:30:00Z,219098,12.2,12.82,11.26,15.6,6.38,291.8,7999,5.2,14.1,3.88,55,1528
2021-03-04T18:35:00Z,219099,12.2,12.82,11.3,15.5,6.4,291,7999,5.16,14.08,3.82,55,1560
2021-03-04T18:40:00Z,219100,12.2,12.86,11.3,15.44,6.4,291,7999,5.2,14.06,3.9,55,1517
2021-03-04T18:45:00Z,219101,12.2,12.84,11.28,15.4,6.4,290.6,7999,5.24,14.04,3.88,55,1528
2021-03-04T18:50:00Z,219102,12.2,12.9,11.3,15.36,6.4,290.2,7999,5.24,14.04,3.9,55,1517
2021-03-04T18:55:00Z,219103,12.21,12.86,11.28,15.3,6.4,289.8,7999,5.22,14,3.9,55,1517
2021-03-04T19:00:00Z,219104,12.2,12.85,11.28,15.28,6.4,289.2,7999,5.28,14,3.88,55,1528
2021-03-04T19:05:00Z,219105,12.2,12.87,11.26,15.2,6.4,289,7999,5.2,14,3.86,55,1539
2021-03-04T19:10:00Z,219106,12.19,12.83,11.26,15.2,6.4,289,7999,5.2,13.98,3.86,55,1539
2021-03-04T19:15:00Z,219107,12.2,12.86,11.26,15.18,6.4,288.4,7999,5.16,13.94,3.8,55,1571
2021-03-04T19:20:00Z,219108,12.18,12.8,11.28,15.1,6.4,288.2,7999,5.16,13.94,3.82,55,1560
2021-03-04T19:25:00Z,219109,12.2,12.78,11.24,15.1,6.4,288,7999,5.2,13.92,3.8,55,1571
2021-03-04T19:30:00Z,219110,12.2,12.65,11.18,15.04,6.38,288,7999,5.2,13.9,3.86,55,1539
2021-03-04T19:35:00Z,219111,12.21,12.49,11.22,15,6.38,288,7999,5.24,13.84,3.88,55,1528
2021-03-04T19:40:00Z,219112,12.2,12.4,11.24,15,6.4,287.2,7999,5.22,13.72,3.88,55,1528
2021-03-04T19:45:00Z,219113,12.18,12.23,11.22,14.94,6.4,287,7999,5.2,13.7,3.86,55,1539
2021-03-04T19:50:00Z,219114,12.2,12.14,11.2,14.92,6.4,287,7999,5.16,13.6,3.82,55,1560
2021-03-04T19:55:00Z,219115,12.2,11.98,11.22,14.9,6.4,287,7999,5.14,13.5,3.82,55,1560
2021-03-04T20:00:00Z,219116,12.2,11.87,11.18,14.82,6.38,286,7999,5.14,13.4,3.8,55,1571
2021-03-04T20:05:00Z,219117,12.2,11.79,11.2,14.8,6.4,285.8,7999,5.16,13.32,3.8,55,1571
2021-03-04T20:10:00Z,219118,12.2,11.71,11.2,14.78,6.4,285.4,7999,5.2,13.28,3.82,55,1560
2021-03-04T20:15:00Z,219119,12.2,11.74,11.2,14.7,6.4,285,7999,5.18,13.2,3.84,55,1549
2021-03-04T20:20:00Z,219120,12.2,11.71,11.22,14.7,6.38,285,7999,5.16,13.2,3.84,55,1549
2021-03-04T20:25:00Z,219121,12.2,11.73,11.12,14.62,6.32,285,7999,5.12,13.2,3.8,55,1571
2021-03-04T20:30:00Z,219122,12.2,11.76,11.16,14.6,6.36,285,7999,5.08,13.2,3.8,55,1571
2021-03-04T20:35:00Z,219123,12.2,11.76,11.14,14.6,6.34,284.6,7999,5.18,13.2,3.84,55,1549
2021-03-04T20:40:00Z,219124,12.2,11.83,11.12,14.5,6.32,283.8,7999,5.16,13.2,3.84,55,1549
2021-03-04T20:45:00Z,219125,12.19,11.83,11.16,14.48,6.34,283.2,7999,5.2,13.2,3.86,55,1539
2021-03-04T20:50:00Z,219126,12.2,11.86,11.12,14.44,6.32,283,7999,5.16,13.2,3.8,55,1571
2021-03-04T20:55:00Z,219127,12.19,11.91,11.12,14.42,6.32,283,7999,5.16,13.2,3.84,55,1549
2021-03-04T21:00:00Z,219128,12.2,11.9,11.16,14.4,6.36,283,7999,5.2,13.2,3.84,55,1549
2021-03-04T21:05:00Z,219129,12.19,11.96,11.14,14.38,6.34,283,7999,5.18,13.2,3.84,55,1549
2021-03-04T21:10:00Z,219130,12.19,11.94,11.18,14.38,6.38,283,7999,5.14,13.2,3.82,55,1560
2021-03-04T21:15:00Z,219131,12.2,11.95,11.16,14.3,6.36,282.8,7999,5.18,13.2,3.82,55,1560
2021-03-04T21:20:00Z,219132,12.19,11.89,11.12,14.3,6.32,283,7999,5.2,13.18,3.84,55,1549
2021-03-04T21:25:00Z,219133,12.18,11.79,11.12,14.3,6.32,283,7999,5.2,13.1,3.82,55,1560
2021-03-04T21:30:00Z,219134,12.19,11.71,11.1,14.26,6.3,282.8,7999,5.2,13.06,3.84,55,1549
2021-03-04T21:35:00Z,219135,12.19,11.58,11.12,14.22,6.32,282.4,7999,5.2,13,3.82,55,1560
2021-03-04T21:40:00Z,219136,12.19,11.52,11.14,14.22,6.34,282.2,7999,5.22,12.94,3.86,55,1539
2021-03-04T21:45:00Z,219137,12.18,11.45,11.1,14.2,6.3,282,7999,5.18,12.9,3.84,54.8,1544
2021-03-04T21:50:00Z,219138,12.19,11.38,11.1,14.16,6.3,282,7999,5.2,12.8,3.86,55,1539
2021-03-04T21:55:00Z,219139,12.19,11.36,11.1,14.1,6.3,281.4,7999,5.08,12.8,3.8,55,1571
2021-03-04T22:00:00Z,219140,12.19,11.26,11.12,14.1,6.32,281.2,7999,5.16,12.7,3.8,55,1571
2021-03-04T22:05:00Z,219141,12.19,11.23,11.1,14.1,6.3,280.4,7999,5.36,12.7,3.9,55,1523
2021-03-04T22:10:00Z,219142,12.18,11.12,11.12,14.02,6.32,280.2,7999,5.18,12.6,3.86,55,1539
2021-03-04T22:15:00Z,219143,12.19,11.06,11.1,14.02,6.3,280,7999,5.2,12.6,3.84,55,1549
2021-03-04T22:20:00Z,219144,12.19,11.07,11.12,14,6.32,280,7999,5.18,12.52,3.84,55,1549
2021-03-04T22:25:00Z,219145,12.18,11.04,11.1,14,6.3,280,7999,5.22,12.5,3.86,55,1539
2021-03-04T22:30:00Z,219146,12.19,11.12,11.14,13.92,6.34,280,7999,5.16,12.5,3.82,55,1560
2021-03-04T22:35:00Z,219147,12.18,11.15,11.08,13.9,6.3,280,7999,5.16,12.5,3.84,55,1549
2021-03-04T22:40:00Z,219148,12.19,11.19,11.1,13.84,6.3,279.8,7999,5.16,12.48,3.82,55,1560
2021-03-04T22:45:00Z,219149,12.19,11.26,11.12,13.82,6.32,279.8,7999,5.14,12.5,3.8,55,1571
2021-03-04T22:50:00Z,219150,12.17,11.22,11.08,13.8,6.3,279.4,7999,5.18,12.5,3.82,55,1560
2021-03-04T22:55:00Z,219151,12.19,11.21,11.1,13.8,6.3,278.8,7999,5.16,12.5,3.82,55,1560
2021-03-04T23:00:00Z,219152,12.18,11.11,11.1,13.8,6.3,278.8,7999,5.16,12.44,3.82,54.6,1549
2021-03-04T23:05:00Z,219153,12.19,11.05,11.1,13.72,6.3,278.2,7999,5.18,12.4,3.8,54.6,1559
2021-03-04T23:10:00Z,219154,12.19,11.04,11.1,13.7,6.3,278,7999,5.16,12.38,3.82,55,1560
2021-03-04T23:15:00Z,219155,12.17,10.96,11.1,13.72,6.32,278,7999,5.2,12.3,3.82,54.8,1554
2021-03-04T23:20:00Z,219156,12.19,10.9,11.12,13.7,6.32,278,7999,5.2,12.3,3.8,55,1571
2021-03-04T23:25:00Z,219157,12.19,10.74,11.04,13.7,6.3,278,7999,5.12,12.22,3.8,54.6,1559
2021-03-04T23:30:00Z,219158,12.19,10.55,11.04,13.66,6.3,277.6,7999,5.16,12.16,3.82,54.4,1543
2021-03-04T23:35:00Z,219159,12.19,10.39,11.1,13.6,6.3,277.2,7999,5.12,12.08,3.8,54.2,1548
2021-03-04T23:40:00Z,219160,12.19,10.17,11.12,13.6,6.32,277,7999,5.18,11.98,3.82,54.6,1549
2021-03-04T23:45:00Z,219161,12.19,10.03,11.08,13.54,6.3,277,7999,5.14,11.9,3.8,54.4,1554
2021-03-04T23:50:00Z,219162,12.2,9.84,11.06,13.5,6.3,277,7999,5.14,11.84,3.8,54.4,1554
2021-03-04T23:55:00Z,219163,12.19,9.69,11.08,13.42,6.3,276.2,7999,5.2,11.72,3.86,54,1510
2021-03-05T00:00:00Z,219164,12.19,9.58,11.04,13.4,6.3,276,7999,5.14,11.6,3.8,54.2,1548
2021-03-05T00:05:00Z,219165,12.19,9.43,11.06,13.38,6.3,276,7999,5.18,11.56,3.8,54,1542
2021-03-05T00:10:00Z,219166,12.19,9.37,11.1,13.3,6.3,275.8,7999,5.16,11.5,3.8,54,1542
2021-03-05T00:15:00Z,219167,12.19,9.24,11.1,13.3,6.3,275,7999,5.16,11.44,3.8,54,1542
2021-03-05T00:20:00Z,219168,12.19,9.18,11.1,13.26,6.3,275,7999,5.14,11.38,3.8,54,1542
2021-03-05T00:25:00Z,219169,12.18,9.14,11.04,13.2,6.3,275,7999,5.18,11.3,3.8,54,1542
2021-03-05T00:30:00Z,219170,12.19,9.01,11.1,13.12,6.3,275,7999,5.16,11.3,3.8,54.2,1548
2021-03-05T00:35:00Z,219171,12.19,8.92,11.06,13.1,6.3,275,7999,5.18,11.2,3.86,54,1510
2021-03-05T00:40:00Z,219172,12.18,8.78,11.04,13.06,6.3,274.8,7999,5.18,11.14,3.86,54,1510
2021-03-05T00:45:00Z,219173,12.18,8.66,11.04,13,6.3,274,7999,5.16,11.08,3.8,54,1542
2021-03-05T00:50:00Z,219174,12.18,8.58,11.08,13,6.3,273.8,7999,5.14,11,3.8,54,1542
2021-03-05T00:55:00Z,219175,12.18,8.52,11.02,12.92,6.3,273.2,7999,5.16,10.94,3.8,54,1542
2021-03-05T01:00:00Z,219176,12.18,8.57,11.02,12.9,6.3,273,7999,5.18,10.9,3.84,54,1521
2021-03-05T01:05:00Z,219177,12.17,8.57,11.06,12.82,6.3,272.6,7999,5.18,10.9,3.82,54.2,1537
2021-03-05T01:10:00Z,219178,12.18,8.65,11.08,12.8,6.3,272.4,7999,5.14,10.88,3.8,54,1542
2021-03-05T01:15:00Z,219179,12.18,8.71,11.1,12.8,6.32,272.2,7999,5.18,10.86,3.8,54,1542
2021-03-05T01:20:00Z,219180,12.18,8.72,11.08,12.72,6.3,272,7999,5.2,10.86,3.8,54,1542
2021-03-05T01:25:00Z,219181,12.18,8.77,11.04,12.7,6.3,272,7999,5.16,10.84,3.8,54,1542
2021-03-05T01:30:00Z,219182,12.18,8.72,11.04,12.7,6.3,271.4,7999,5.18,10.8,3.8,54,1542
2021-03-05T01:35:00Z,219183,12.18,8.71,11.06,12.62,6.3,271.2,7999,5.18,10.8,3.82,54,1531
2021-03-05T01:40:00Z,219184,12.18,8.65,11.06,12.6,6.3,271,7999,5.16,10.8,3.82,54,1531
2021-03-05T01:45:00Z,219185,12.18,8.56,11,12.58,6.3,270.8,7999,5.12,10.72,3.8,54,1542
2021-03-05T01:50:00Z,219186,12.18,8.54,11.02,12.52,6.3,270.8,7999,5.18,10.7,3.8,54,1542
2021-03-05T01:55:00Z,219187,12.18,8.43,11.08,12.5,6.3,270.4,7999,5.18,10.62,3.8,54,1542
2021-03-05T02:00:00Z,219188,12.18,8.4,11.02,12.46,6.3,270,7999,5.16,10.58,3.8,54,1542
2021-03-05T02:05:00Z,219189,12.17,8.31,10.96,12.4,6.26,270,7999,5.2,10.54,3.8,54,1542
2021-03-05T02:10:00Z,219190,12.18,8.28,11,12.38,6.3,270,7999,5.2,10.5,3.84,54,1521
2021-03-05T02:15:00Z,219191,12.18,8.29,10.98,12.34,6.28,270,7999,5.2,10.48,3.82,54,1531
2021-03-05T02:20:00Z,219192,12.18,8.25,11,12.3,6.3,269.8,7999,5.2,10.4,3.84,54,1521
2021-03-05T02:25:00Z,219193,12.18,8.31,11,12.26,6.3,269.6,7999,5.2,10.4,3.84,54,1521
2021-03-05T02:30:00Z,219194,12.16,8.3,11,12.2,6.3,269.2,7999,5.2,10.38,3.8,54,1542
2021-03-05T02:35:00Z,219195,12.18,8.38,10.98,12.2,6.28,269,7999,5.18,10.36,3.8,54,1542
2021-03-05T02:40:00Z,219196,12.18,8.43,11,12.2,6.3,268.6,7999,5.18,10.36,3.8,54,1542
2021-03-05T02:45:00Z,219197,12.18,8.42,11,12.18,6.3,268,7999,5.18,10.34,3.8,54,1542
2021-03-05T02:50:00Z,219198,12.18,8.51,10.98,12.1,6.28,268,7999,5.18,10.34,3.8,54,1542
2021-03-05T02:55:00Z,219199,12.18,8.56,10.96,12.1,6.26,268,7999,5.18,10.36,3.84,54,1521
2021-03-05T03:00:00Z,219200,12.18,8.67,10.98,12.08,6.28,268,7999,5.18,10.4,3.84,54,1521
2021-03-05T03:05:00Z,219201,12.18,8.76,11,12.08,6.3,267.8,7999,5.18,10.44,3.82,54,1531
2021-03-05T03:10:00Z,219202,12.19,8.8,11,12.02,6.3,267.4,7999,5.2,10.46,3.9,54,1489
2021-03-05T03:15:00Z,219203,12.18,8.9,10.98,12,6.28,267.4,7999,5.2,10.5,3.86,54.2,1516
2021-03-05T03:20:00Z,219204,12.17,8.95,10.96,12,6.26,267.4,7999,5.16,10.52,3.8,54.2,1548
2021-03-05T03:25:00Z,219205,12.18,8.99,10.96,12,6.26,267.2,7999,5.18,10.56,3.8,54.2,1548
2021-03-05T03:30:00Z,219206,12.18,8.97,11.02,12,6.3,267,7999,5.18,10.54,3.8,54,1542
2021-03-05T03:35:00Z,219207,12.17,8.91,11,12,6.3,267.2,7999,5.18,10.56,3.82,54.2,1537
2021-03-05T03:40:00Z,219208,12.18,8.94,10.94,12,6.24,267,7999,5.2,10.52,3.88,54,1500
2021-03-05T03:45:00Z,219209,12.16,8.92,11,11.98,6.3,267,7999,5.2,10.5,3.8,54.2,1548
2021-03-05T03:50:00Z,219210,12.18,8.99,10.98,11.98,6.28,267,7999,5.18,10.5,3.8,54.2,1548
2021-03-05T03:55:00Z,219211,12.18,9.04,11,11.96,6.3,266.8,7999,5.2,10.52,3.8,54.2,1548
2021-03-05T04:00:00Z,219212,12.19,9.1,10.98,11.94,6.28,267,7999,5.14,10.58,3.8,54.4,1554
2021-03-05T04:05:00Z,219213,12.18,9.2,10.98,11.9,6.28,266.8,7999,5.14,10.58,3.8,54.4,1554
2021-03-05T04:10:00Z,219214,12.16,9.21,11,11.9,6.28,266.8,7999,5.18,10.6,3.8,54.8,1565
2021-03-05T04:15:00Z,219215,12.18,9.29,10.98,11.9,6.28,266.4,7999,5.2,10.62,3.8,54.6,1559
2021-03-05T04:20:00Z,219216,12.18,9.32,10.92,11.9,6.22,266.6,7999,5.18,10.6,3.8,55,1571
2021-03-05T04:25:00Z,219217,12.18,9.4,10.96,11.9,6.26,266.6,7999,5.18,10.68,3.8,54.2,1548
2021-03-05T04:30:00Z,219218,12.18,9.5,11,11.9,6.3,266.4,7999,5.16,10.72,3.82,55,1560
2021-03-05T04:35:00Z,219219,12.19,9.53,10.92,11.9,6.22,266.8,7999,5.16,10.78,3.8,55,1571
2021-03-05T04:40:00Z,219220,12.18,9.64,10.98,11.9,6.28,266.6,7999,5.2,10.8,3.8,55,1571
2021-03-05T04:45:00Z,219221,12.16,9.66,11,11.9,6.3,267,7999,5.2,10.8,3.8,55,1571
2021-03-05T04:50:00Z,219222,12.18,9.72,10.98,11.9,6.28,266.6,7999,5.14,10.9,3.8,54.8,1565
2021-03-05T04:55:00Z,219223,12.18,9.78,10.98,11.9,6.28,266.6,7999,5.18,10.9,3.8,55,1571
2021-03-05T05:00:00Z,219224,12.18,9.76,11,11.9,6.28,266.8,7999,5.2,10.92,3.8,55,1571
2021-03-05T05:05:00Z,219225,12.18,9.81,11,11.9,6.3,267,7999,5.18,10.96,3.8,55,1571
2021-03-05T05:10:00Z,219226,12.18,9.77,10.96,11.9,6.26,266.6,7999,5.18,10.98,3.8,55,1571
2021-03-05T05:15:00Z,219227,12.18,9.75,11,11.92,6.3,266.6,7999,5.2,10.96,3.8,55,1571
2021-03-05T05:20:00Z,219228,12.17,9.71,11,11.92,6.3,267,7999,5.2,10.9,3.8,55,1571
2021-03-05T05:25:00Z,219229,12.17,9.61,11,11.96,6.3,267,7999,5.2,10.9,3.8,55,1571
2021-03-05T05:30:00Z,219230,12.18,9.58,11,11.94,6.3,266.8,7999,5.2,10.9,3.8,55,1571
2021-03-05T05:35:00Z,219231,12.18,9.5,11.02,11.94,6.3,266.8,7999,5.18,10.9,3.88,55,1528
2021-03-05T05:40:00Z,219232,12.18,9.51,10.96,11.94,6.26,266.4,7999,5.2,10.86,3.8,55,1571
2021-03-05T05:45:00Z,219233,12.17,9.47,10.94,11.9,6.24,266.8,7999,5.12,10.8,3.8,54.8,1565
2021-03-05T05:50:00Z,219234,12.16,9.38,10.94,11.9,6.24,266.2,7999,5.16,10.8,3.8,54.8,1565
2021-03-05T05:55:00Z,219235,12.17,9.35,10.92,11.9,6.22,266.6,7999,5.2,10.8,3.8,55,1571
2021-03-05T06:00:00Z,219236,12.18,9.24,11.02,11.9,6.3,266.4,7999,5.2,10.76,3.86,54.8,1533
2021-03-05T06:05:00Z,219237,12.17,9.16,10.98,11.9,6.28,266,7999,5.18,10.7,3.84,55,1549
2021-03-05T06:10:00Z,219238,12.17,9.05,10.92,11.9,6.22,266,7999,5.18,10.62,3.8,54.8,1565
2021-03-05T06:15:00Z,219239,12.19,8.97,10.96,11.9,6.26,266,7999,5.18,10.6,3.8,55,1571
2021-03-05T06:20:00Z,219240,12.18,8.98,10.96,11.9,6.26,266,7999,5.2,10.54,3.8,55,1571
2021-03-05T06:25:00Z,219241,12.18,8.92,11,11.82,6.3,266,7999,5.18,10.52,3.8,55,1571
2021-03-05T06:30:00Z,219242,12.18,8.91,11,11.82,6.3,266,7999,5.18,10.5,3.8,54.8,1565
2021-03-05T06:35:00Z,219243,12.17,8.89,10.94,11.8,6.24,265.8,7999,5.18,10.44,3.8,55,1571
2021-03-05T06:40:00Z,219244,12.18,8.96,10.92,11.8,6.22,265.8,7999,5.18,10.46,3.8,55,1571
2021-03-05T06:45:00Z,219245,12.18,9.06,10.94,11.8,6.24,265.2,7999,5.18,10.44,3.8,55,1571
2021-03-05T06:50:00Z,219246,12.16,9.1,11,11.7,6.3,265.2,7999,5.2,10.5,3.82,55,1560
2021-03-05T06:55:00Z,219247,12.17,9.21,10.94,11.7,6.24,265.4,7999,5.18,10.5,3.8,55,1571
2021-03-05T07:00:00Z,219248,12.18,9.24,10.9,11.7,6.2,265.2,7999,5.2,10.5,3.88,55,1528
2021-03-05T07:05:00Z,219249,12.18,9.42,10.94,11.7,6.24,265,7999,5.2,10.5,3.82,55,1560
2021-03-05T07:10:00Z,219250,12.17,9.82,10.94,11.7,6.24,265,7999,5.18,10.6,3.8,55,1571
2021-03-05T07:15:00Z,219251,12.18,10.29,10.96,11.7,6.26,265,7999,5.2,10.76,3.8,55,1571
2021-03-05T07:20:00Z,219252,12.18,10.86,11.02,11.7,6.3,265,7999,5.2,10.92,3.8,55,1571
2021-03-05T07:25:00Z,219253,12.18,11.42,10.96,11.7,6.26,265.2,7999,5.18,11.12,3.8,55,1571
2021-03-05T07:30:00Z,219254,12.18,12.08,10.96,11.7,6.26,265.4,7999,5.18,11.34,3.8,55,1571
2021-03-05T07:35:00Z,219255,12.17,12.6,10.92,11.78,6.22,265.8,7999,5.18,11.6,3.84,55,1549
2021-03-05T07:40:00Z,219256,12.18,13.14,10.92,11.8,6.22,266,7999,5.2,11.88,3.86,55.4,1550
2021-03-05T07:45:00Z,219257,12.18,13.82,10.92,11.86,6.22,266,7999,5.18,12.12,3.8,55.8,1594
2021-03-05T07:50:00Z,219258,12.17,14.4,11,11.9,6.3,266.6,7999,5.2,12.4,3.88,56,1555
2021-03-05T07:55:00Z,219259,12.18,14.75,11,11.98,6.3,267,7999,5.2,12.68,3.84,56,1578
2021-03-05T08:00:00Z,219260,12.19,14.86,11,12.08,6.3,267.4,7999,5.2,12.88,3.88,56,1555
2021-03-05T08:05:00Z,219261,12.18,14.88,10.98,12.18,6.28,268,7999,5.22,13.04,3.86,56,1566
2021-03-05T08:10:00Z,219262,12.18,14.85,10.98,12.26,6.28,269,7999,5.22,13.18,3.82,56,1589
2021-03-05T08:15:00Z,219263,12.18,14.71,10.98,12.34,6.28,269.8,7999,5.2,13.26,3.84,55.6,1567
2021-03-05T08:20:00Z,219264,12.18,14.65,11,12.42,6.3,270,7999,5.24,13.34,3.88,56,1555
2021-03-05T08:25:00Z,219265,12.16,14.52,11,12.48,6.3,270,7999,5.2,13.4,3.88,56,1555
2021-03-05T08:30:00Z,219266,12.18,14.44,10.98,12.6,6.28,270.4,7999,5.2,13.4,3.86,56,1566
2021-03-05T08:35:00Z,219267,12.18,14.37,11,12.64,6.3,271,7999,5.24,13.46,3.9,56,1544
2021-03-05T08:40:00Z,219268,12.19,14.25,11,12.7,6.3,271,7999,5.2,13.52,3.86,55.8,1561
2021-03-05T08:45:00Z,219269,12.18,14.22,10.98,12.78,6.28,271.6,7999,5.22,13.56,3.86,56,1566
2021-03-05T08:50:00Z,219270,12.19,14.22,11.02,12.82,6.3,272,7999,5.26,13.54,3.9,56,1544
2021-03-05T08:55:00Z,219271,12.18,14.53,11.02,12.88,6.3,272,7999,5.22,13.66,3.86,56,1566
2021-03-05T09:00:00Z,219272,12.18,14.93,11,12.9,6.3,272.2,7999,5.24,13.84,3.88,56,1555
2021-03-05T09:05:00Z,219273,12.18,15.31,11,12.98,6.3,272.8,7999,5.28,13.98,3.9,56,1544
2021-03-05T09:10:00Z,219274,12.18,15.6,11.02,13.02,6.3,273,7999,5.28,14.16,3.88,56,1555
2021-03-05T09:15:00Z,219275,12.18,16.01,11.04,13.1,6.3,273.4,7999,5.26,14.38,3.9,56,1544
2021-03-05T09:20:00Z,219276,12.18,16.36,11,13.16,6.3,274.2,7999,5.4,14.62,3.92,56,1534
2021-03-05T09:25:00Z,219277,12.18,16.81,11.02,13.24,6.3,274.8,7999,5.36,14.84,3.9,56.8,1566
2021-03-05T09:30:00Z,219278,12.19,17.45,11.02,13.3,6.3,275,7999,5.3,15.18,3.9,57,1572
2021-03-05T09:35:00Z,219279,12.19,18.12,11,13.4,6.3,275.2,7999,5.34,15.58,3.9,57.4,1583
2021-03-05T09:40:00Z,219280,12.19,18.87,11.04,13.56,6.3,276.4,7999,5.46,16,3.96,58,1568
2021-03-05T09:45:00Z,219281,12.19,19.52,11.04,13.66,6.3,277,7999,5.42,16.42,3.94,58,1578
2021-03-05T09:50:00Z,219282,12.18,19.93,11.08,13.78,6.3,278,7999,5.48,16.84,3.98,58,1557
2021-03-05T09:55:00Z,219283,12.19,20.22,11.1,13.94,6.3,279.2,7999,5.46,17.18,3.96,58,1568
2021-03-05T10:00:00Z,219284,12.19,20.55,11.08,14.08,6.3,280,7999,5.44,17.46,3.96,58,1568
2021-03-05T10:05:00Z,219285,12.19,20.64,11.1,14.24,6.3,280.6,7999,5.56,17.68,4,58,1546
2021-03-05T10:10:00Z,219286,12.19,20.55,11.12,14.34,6.32,282,7999,5.5,17.82,4,58,1546
2021-03-05T10:15:00Z,219287,12.19,20.27,11.14,14.5,6.34,283,7999,5.5,17.9,4,58,1546
2021-03-05T10:20:00Z,219288,12.19,19.87,11.14,14.68,6.34,283.4,7999,5.5,17.9,4,58,1546
2021-03-05T10:25:00Z,219289,12.19,19.39,11.1,14.78,6.3,284.4,7999,5.44,17.8,3.94,58,1578
2021-03-05T10:30:00Z,219290,12.19,19.42,11.18,14.9,6.36,285,7999,5.46,17.78,3.96,58,1568
2021-03-05T10:35:00Z,219291,12.19,20.34,11.18,15,6.38,285.2,7999,5.5,17.94,4,58,1546
2021-03-05T10:40:00Z,219292,12.2,21.41,11.22,15.08,6.38,285.8,7999,5.48,18.4,3.98,58.6,1573
2021-03-05T10:45:00Z,219293,12.2,22.42,11.16,15.2,6.36,287,7999,5.56,18.92,4,59,1573
2021-03-05T10:50:00Z,219294,12.2,23.3,11.18,15.34,6.38,288,7999,5.54,19.5,4,59,1573
2021-03-05T10:55:00Z,219295,12.2,23.52,11.24,15.46,6.4,289,7999,5.58,20.02,4,59,1573
2021-03-05T11:00:00Z,219296,12.2,23.31,11.28,15.7,6.4,290.2,7999,5.56,20.3,4,59,1573
2021-03-05T11:05:00Z,219297,12.2,22.9,11.24,15.86,6.4,291.2,7999,5.54,20.4,4,59,1573
2021-03-05T11:10:00Z,219298,12.2,22.7,11.3,16.04,6.4,292.2,7999,5.52,20.44,4,59,1573
2021-03-05T11:15:00Z,219299,12.19,22.55,11.3,16.2,6.4,293.2,7999,5.5,20.5,4,59,1573
2021-03-05T11:20:00Z,219300,12.2,22.72,11.3,16.32,6.4,293.8,7999,5.52,20.56,4,59,1573
2021-03-05T11:25:00Z,219301,12.2,23.33,11.32,16.44,6.4,295,7999,5.52,20.8,4,59,1573
2021-03-05T11:30:00Z,219302,12.19,23.59,11.34,16.58,6.4,295.8,7999,5.6,21.08,4,59,1573
2021-03-05T11:35:00Z,219303,12.2,23.49,11.38,16.76,6.4,296.4,7999,5.58,21.26,4.02,59,1563
2021-03-05T11:40:00Z,219304,12.21,23.57,11.34,16.88,6.4,297.8,7999,5.68,21.34,4,59.4,1584
2021-03-05T11:45:00Z,219305,12.21,24.2,11.34,17.02,6.4,298,7999,5.68,21.66,4,60,1600
2021-03-05T11:50:00Z,219306,12.21,24.44,11.38,17.16,6.4,299.4,7999,5.66,21.98,4,60,1600
2021-03-05T11:55:00Z,219307,12.19,24.37,11.38,17.34,6.42,300.4,7999,5.66,22.26,4,60,1600
2021-03-05T12:00:00Z,219308,12.21,24.61,11.38,17.46,6.42,301.6,7999,5.52,22.48,4,60,1600
2021-03-05T12:05:00Z,219309,12.22,24.95,11.38,17.62,6.46,302,7999,5.6,22.84,4,60,1600
2021-03-05T12:10:00Z,219310,12.21,25.4,11.4,17.76,6.42,303.8,7999,5.64,23.28,4,60.4,1610
2021-03-05T12:15:00Z,219311,12.21,25.59,11.4,17.94,6.42,304.2,7999,5.62,23.62,4,60.8,1621
2021-03-05T12:20:00Z,219312,12.21,25.55,11.38,18.14,6.44,306,7999,5.64,23.88,4,61,1626
2021-03-05T12:25:00Z,219313,12.21,25.68,11.46,18.28,6.48,306.8,7999,6.16,24.06,4.24,60.2,1491
2021-03-05T12:30:00Z,219314,12.21,25.77,11.4,18.48,6.46,308,7999,5.84,24.26,4.08,61,1588
2021-03-05T12:35:00Z,219315,12.21,25.85,11.42,18.68,6.48,309,7999,6.02,24.44,4.16,60.6,1540
2021-03-05T12:40:00Z,219316,12.22,25.71,11.46,18.84,6.48,310,7999,5.98,24.52,4.16,60,1524
2021-03-05T12:45:00Z,219317,12.21,25.56,11.42,18.98,6.48,311,7999,5.66,24.6,4,60.2,1605
2021-03-05T12:50:00Z,219318,12.21,25.38,11.46,19.14,6.5,312.8,7999,5.8,24.6,4.06,60,1571
2021-03-05T12:55:00Z,219319,12.2,25.37,11.44,19.26,6.5,313,7999,5.98,24.6,4.16,60.4,1534
2021-03-05T13:00:00Z,219320,12.22,25.86,11.5,19.38,6.5,313.6,7999,6,24.78,4.16,60.8,1545
2021-03-05T13:05:00Z,219321,12.22,26.32,11.48,19.52,6.5,315,7999,5.98,25.1,4.16,61,1550
2021-03-05T13:10:00Z,219322,12.22,26.62,11.52,19.64,6.5,315.2,7999,6,25.38,4.16,61,1550
2021-03-05T13:15:00Z,219323,12.21,26.74,11.5,19.78,6.5,316.4,7999,6.18,25.62,4.24,61,1511
2021-03-05T13:20:00Z,219324,12.22,26.85,11.5,19.94,6.5,317.4,7999,6.34,25.8,4.32,61,1473
2021-03-05T13:25:00Z,219325,12.22,27.09,11.54,20.1,6.5,318.4,7999,6.48,26,4.38,61,1444
2021-03-05T13:30:00Z,219326,12.21,27.39,11.56,20.24,6.5,319.4,7999,6.36,26.22,4.32,61,1473
2021-03-05T13:35:00Z,219327,12.22,27.7,11.62,20.4,6.52,321,7999,6.26,26.44,4.26,61,1608
2021-03-05T13:40:00Z,219328,12.21,27.79,11.54,20.54,6.52,322,7999,6.3,26.66,4.28,61,1490
2021-03-05T13:45:00Z,219329,12.22,27.98,11.64,20.68,6.54,322.4,7999,6.42,26.82,4.32,61,1473
2021-03-05T13:50:00Z,219330,12.22,28.22,11.58,20.86,6.5,323.8,7999,6.56,27,4.4,61,1435
2021-03-05T13:55:00Z,219331,12.21,28.33,11.62,21,6.52,324.4,7999,6.38,27.14,4.32,61,1473
2021-03-05T14:00:00Z,219332,12.22,28.41,11.66,21.16,6.56,326,7999,6.38,27.28,4.32,61,1473
2021-03-05T14:05:00Z,219333,12.22,28.42,11.64,21.34,6.54,326.6,7999,6.48,27.3,4.36,61,1452
2021-03-05T14:10:00Z,219334,12.23,28.43,11.66,21.42,6.56,327.4,7999,6.2,27.3,4.24,61,1511
2021-03-05T14:15:00Z,219335,12.23,28.47,11.66,21.56,6.56,328.6,7999,6.52,27.26,4.4,61,1435
2021-03-05T14:20:00Z,219336,12.23,28.49,11.7,21.68,6.6,329.8,7999,6.32,27.24,4.28,60.8,1485
2021-03-05T14:25:00Z,219337,12.23,28.44,11.7,21.8,6.6,330,7999,6,27.22,4.16,60.2,1530
2021-03-05T14:30:00Z,219338,12.23,28.1,11.68,21.9,6.58,331,7999,6.16,27.2,4.24,60,1487
2021-03-05T14:35:00Z,219339,12.23,27.83,11.7,21.98,6.6,331,7999,6.14,27.12,4.24,60,1487
2021-03-05T14:40:00Z,219340,12.22,27.75,11.7,22.08,6.6,332.2,7999,5.96,27.02,4.14,60,1533
2021-03-05T14:45:00Z,219341,12.23,27.8,11.7,22.14,6.6,332.8,7999,5.78,27,4.08,60,1562
2021-03-05T14:50:00Z,219342,12.23,27.85,11.76,22.2,6.6,332.8,7999,5.62,26.94,4,60,1600
2021-03-05T14:55:00Z,219343,12.22,27.88,11.72,22.26,6.6,333.2,7999,5.78,26.86,4.08,60,1562
2021-03-05T15:00:00Z,219344,12.23,27.9,11.7,22.32,6.6,333.8,7999,5.76,26.78,4.08,59.8,1557
2021-03-05T15:05:00Z,219345,12.22,27.8,11.7,22.38,6.6,334,7999,5.6,26.68,4,59.2,1578
2021-03-05T15:10:00Z,219346,12.23,27.69,11.7,22.4,6.6,334,7999,5.7,26.56,4.06,59.2,1552
2021-03-05T15:15:00Z,219347,12.23,27.52,11.7,22.44,6.6,334.8,7999,5.74,26.44,4.08,59,1536
2021-03-05T15:20:00Z,219348,12.22,27.34,11.7,22.5,6.6,335,7999,5.68,26.28,4.06,59,1544
2021-03-05T15:25:00Z,219349,12.23,27.29,11.72,22.5,6.6,335,7999,5.5,26.12,4,59,1573
2021-03-05T15:30:00Z,219350,12.23,27.14,11.72,22.5,6.6,335.2,7999,5.5,25.94,4,59,1573
2021-03-05T15:35:00Z,219351,12.23,27.01,11.72,22.52,6.6,335.2,7999,5.72,25.72,4.08,59,1536
2021-03-05T15:40:00Z,219352,12.23,26.96,11.72,22.52,6.6,335.8,7999,5.5,25.52,4,59,1573
2021-03-05T15:45:00Z,219353,12.22,26.8,11.74,22.54,6.6,335.4,7999,5.5,25.28,4,59,1573
2021-03-05T15:50:00Z,219354,12.23,26.65,11.68,22.52,6.58,335.2,7999,5.52,24.98,4,58.8,1568
2021-03-05T15:55:00Z,219355,12.24,26.4,11.7,22.5,6.6,335.2,7999,5.5,24.7,4,58.6,1562
2021-03-05T16:00:00Z,219356,12.23,26.22,11.68,22.5,6.58,335.4,7999,5.5,24.38,4,58.4,1557
2021-03-05T16:05:00Z,219357,12.23,26.06,11.74,22.5,6.6,335,7999,5.5,24.12,4,58,1546
2021-03-05T16:10:00Z,219358,12.21,25.87,11.74,22.48,6.6,334.6,7999,5.5,23.84,4,58,1546
2021-03-05T16:15:00Z,219359,12.23,25.74,11.74,22.42,6.6,334,7999,5.5,23.52,4,58,1546
2021-03-05T16:20:00Z,219360,12.23,25.46,11.72,22.4,6.6,334,7999,5.44,23.28,3.94,58,1578
2021-03-05T16:25:00Z,219361,12.23,25.23,11.74,22.34,6.6,334,7999,5.48,23.02,3.98,58,1557
2021-03-05T16:30:00Z,219362,12.23,24.92,11.72,22.22,6.6,333.6,7999,5.5,22.72,4,58,1546
2021-03-05T16:35:00Z,219363,12.24,24.53,11.72,22.16,6.6,333,7999,5.5,22.52,4,57.8,1541
2021-03-05T16:40:00Z,219364,12.23,24.16,11.72,22.08,6.6,332.8,7999,5.48,22.3,3.98,57,1530
2021-03-05T16:45:00Z,219365,12.24,23.7,11.7,22,6.6,332,7999,5.46,22.08,3.96,57,1541
2021-03-05T16:50:00Z,219366,12.23,23.31,11.7,21.9,6.6,331,7999,5.44,21.86,3.96,57,1541
2021-03-05T16:55:00Z,219367,12.22,22.87,11.66,21.78,6.56,330.8,7999,5.46,21.64,3.96,56,1513
2021-03-05T17:00:00Z,219368,12.23,22.49,11.68,21.7,6.58,330,7999,5.38,21.44,3.92,56,1534
2021-03-05T17:05:00Z,219369,12.22,22.15,11.68,21.62,6.58,329.2,7999,5.42,21.22,3.92,56,1534
2021-03-05T17:10:00Z,219370,12.22,21.74,11.66,21.48,6.56,328.4,7999,5.42,21.02,3.92,56,1534
2021-03-05T17:15:00Z,219371,12.22,21.41,11.62,21.38,6.52,327.2,7999,5.4,20.84,3.9,56,1544
2021-03-05T17:20:00Z,219372,12.23,20.99,11.62,21.24,6.54,326.6,7999,5.42,20.6,3.94,55.8,1518
2021-03-05T17:25:00Z,219373,12.22,20.58,11.6,21.12,6.52,326,7999,5.36,20.4,3.9,55.8,1539
2021-03-05T17:30:00Z,219374,12.22,20.14,11.6,21.04,6.54,324.8,7999,5.36,20.18,3.9,55.2,1522
2021-03-05T17:35:00Z,219375,12.23,19.63,11.62,20.9,6.54,324,7999,5.36,19.98,3.9,55,1517
2021-03-05T17:40:00Z,219376,12.22,19.17,11.56,20.76,6.5,323.6,7999,5.3,19.72,3.9,55,1517
2021-03-05T17:45:00Z,219377,12.22,18.65,11.58,20.64,6.52,322.4,7999,5.2,19.54,3.9,55,1517
2021-03-05T17:50:00Z,219378,12.22,18.18,11.54,20.52,6.5,322,7999,5.32,19.3,3.9,55,1517
2021-03-05T17:55:00Z,219379,12.22,17.77,11.52,20.38,6.5,321.2,7999,5.22,19.12,3.9,55,1517
2021-03-05T18:00:00Z,219380,12.22,17.34,11.56,20.26,6.5,319.6,7999,5.2,18.92,3.86,55,1539
2021-03-05T18:05:00Z,219381,12.22,17.02,11.54,20.14,6.5,319,7999,5.2,18.7,3.9,54.8,1511
2021-03-05T18:10:00Z,219382,12.2,16.65,11.5,20.04,6.5,318,7999,5.2,18.5,3.88,54.2,1505
2021-03-05T18:15:00Z,219383,12.22,16.35,11.48,19.94,6.5,317,7999,5.26,18.28,3.9,54.2,1495
2021-03-05T18:20:00Z,219384,12.21,16.09,11.52,19.76,6.5,316.2,7999,5.28,18.08,3.9,54,1489
2021-03-05T18:25:00Z,219385,12.23,15.79,11.46,19.64,6.5,315.2,7999,5.22,17.9,3.88,54,1500
2021-03-05T18:30:00Z,219386,12.21,15.57,11.44,19.52,6.5,315,7999,5.2,17.74,3.8,54,1542
2021-03-05T18:35:00Z,219387,12.21,15.28,11.44,19.42,6.5,313.4,7999,5.2,17.56,3.84,54,1521
2021-03-05T18:40:00Z,219388,12.21,15.08,11.44,19.3,6.5,313,7999,5.26,17.4,3.9,54,1489
2021-03-05T18:45:00Z,219389,12.2,14.85,11.44,19.22,6.5,312.8,7999,5.2,17.24,3.9,54,1489
2021-03-05T18:50:00Z,219390,12.21,14.66,11.42,19.12,6.5,311.2,7999,5.24,17.08,3.86,54,1510
2021-03-05T18:55:00Z,219391,12.21,14.5,11.44,19,6.5,310.2,7999,5.24,16.88,3.9,53.8,1484
2021-03-05T19:00:00Z,219392,12.2,14.26,11.42,18.86,6.48,310,7999,5.2,16.74,3.82,53.4,1515
2021-03-05T19:05:00Z,219393,12.21,14.12,11.42,18.74,6.5,309.2,7999,5.2,16.6,3.86,53.4,1494
2021-03-05T19:10:00Z,219394,12.21,13.91,11.4,18.66,6.48,308,7999,5.2,16.46,3.8,53,1514
2021-03-05T19:15:00Z,219395,12.2,13.71,11.44,18.56,6.46,307.2,7999,5.18,16.28,3.8,53,1514
2021-03-05T19:20:00Z,219396,12.2,13.5,11.4,18.42,6.48,307,7999,5.14,16.14,3.8,53,1514
2021-03-05T19:25:00Z,219397,12.19,13.25,11.4,18.3,6.42,306,7999,5.18,16,3.8,53,1514
2021-03-05T19:30:00Z,219398,12.2,13.08,11.38,18.2,6.4,305.4,7999,5.16,15.86,3.8,53,1514
2021-03-05T19:35:00Z,219399,12.21,12.81,11.36,18.08,6.4,304,7999,5.2,15.7,3.9,53,1462
2021-03-05T19:40:00Z,219400,12.2,12.58,11.38,18,6.44,304,7999,5.18,15.54,3.8,53,1514
2021-03-05T19:45:00Z,219401,12.2,12.32,11.32,17.9,6.4,302.4,7999,5.22,15.36,3.86,53,1483
2021-03-05T19:50:00Z,219402,12.2,12.06,11.34,17.78,6.4,302,7999,5.12,15.24,3.8,53,1514
2021-03-05T19:55:00Z,219403,12.2,11.9,11.32,17.68,6.4,302,7999,5.16,15.08,3.8,53,1514
2021-03-05T20:00:00Z,219404,12.18,11.71,11.34,17.56,6.42,301,7999,5.12,14.96,3.8,53,1514
2021-03-05T20:05:00Z,219405,12.2,11.55,11.32,17.48,6.4,300,7999,5.2,14.82,3.82,53,1504
2021-03-05T20:10:00Z,219406,12.2,11.38,11.34,17.36,6.4,299.6,7999,5.18,14.7,3.84,53,1493
2021-03-05T20:15:00Z,219407,12.19,11.21,11.3,17.26,6.4,298,7999,5.18,14.56,3.84,53,1493
2021-03-05T20:20:00Z,219408,12.2,11.11,11.28,17.18,6.4,298,7999,5.1,14.42,3.82,52.8,1498
2021-03-05T20:25:00Z,219409,12.19,10.95,11.3,17.06,6.4,297.4,7999,5.08,14.3,3.8,52.8,1508
2021-03-05T20:30:00Z,219410,12.19,10.84,11.22,16.96,6.36,296.2,7999,5.12,14.18,3.8,53,1514
2021-03-05T20:35:00Z,219411,12.19,10.71,11.3,16.86,6.4,296,7999,5.14,14.04,3.8,52.8,1508
2021-03-05T20:40:00Z,219412,12.2,10.61,11.24,16.74,6.38,296,7999,5.1,13.96,3.8,52.4,1497
2021-03-05T20:45:00Z,219413,12.19,10.55,11.3,16.64,6.4,294.6,7999,5.08,13.82,3.8,52.4,1497
2021-03-05T20:50:00Z,219414,12.2,10.38,11.26,16.58,6.4,294,7999,5.1,13.7,3.8,52.2,1491
2021-03-05T20:55:00Z,219415,12.19,10.25,11.28,16.46,6.4,293.4,7999,5.18,13.62,3.86,52,1454
2021-03-05T21:00:00Z,219416,12.19,10.06,11.28,16.36,6.4,292.6,7999,5.22,13.44,3.86,52,1454
2021-03-05T21:05:00Z,219417,12.19,9.87,11.24,16.3,6.38,292,7999,5.12,13.36,3.8,52,1485
2021-03-05T21:10:00Z,219418,12.19,9.74,11.26,16.2,6.4,291.2,7999,5.12,13.24,3.8,52,1485
2021-03-05T21:15:00Z,219419,12.17,9.54,11.18,16.12,6.36,291,7999,5.08,13.14,3.82,52,1475
2021-03-05T21:20:00Z,219420,12.19,9.44,11.2,16.02,6.38,290.6,7999,5.16,13.02,3.86,52,1454
2021-03-05T21:25:00Z,219421,12.18,9.29,11.14,15.94,6.34,289.4,7999,5.14,12.88,3.8,52,1485
2021-03-05T21:30:00Z,219422,12.2,9.14,11.18,15.84,6.38,289,7999,5.14,12.78,3.82,52,1475
2021-03-05T21:35:00Z,219423,12.19,9.04,11.18,15.74,6.38,288.2,7999,5.18,12.68,3.82,52,1475
2021-03-05T21:40:00Z,219424,12.19,8.86,11.16,15.68,6.36,287.8,7999,5.14,12.56,3.8,52,1485
2021-03-05T21:45:00Z,219425,12.18,8.75,11.1,15.6,6.3,287.2,7999,5.12,12.42,3.8,52,1485
2021-03-05T21:50:00Z,219426,12.19,8.58,11.1,15.46,6.3,287,7999,5.16,12.34,3.82,52,1475
2021-03-05T21:55:00Z,219427,12.18,8.45,11.12,15.38,6.32,285.4,7999,5.18,12.24,3.84,52,1465
2021-03-05T22:00:00Z,219428,12.18,8.36,11.1,15.28,6.3,285,7999,5.14,12.12,3.8,52,1485
2021-03-05T22:05:00Z,219429,12.17,8.23,11.1,15.22,6.3,285,7999,5.12,12.04,3.82,52,1475
2021-03-05T22:10:00Z,219430,12.18,8.17,11.1,15.12,6.3,284.8,7999,5.12,11.94,3.8,52,1485
2021-03-05T22:15:00Z,219431,12.19,7.993,11.08,15.04,6.3,283.4,7999,5.12,11.86,3.8,52,1485
2021-03-05T22:20:00Z,219432,12.18,7.845,11.1,14.96,6.3,283,7999,5.18,11.74,3.84,52,1465
2021-03-05T22:25:00Z,219433,12.18,7.736,11.06,14.88,6.3,283,7999,5.16,11.64,3.8,52,1485
2021-03-05T22:30:00Z,219434,12.18,7.608,11.08,14.8,6.3,282.2,7999,5.1,11.54,3.8,52,1485
2021-03-05T22:35:00Z,219435,12.18,7.586,11.04,14.7,6.3,281.8,7999,5.12,11.44,3.8,52,1485
2021-03-05T22:40:00Z,219436,12.17,7.504,11.06,14.62,6.3,281,7999,5.16,11.34,3.82,52,1475
2021-03-05T22:45:00Z,219437,12.17,7.459,11.06,14.56,6.3,280.2,7999,5.1,11.24,3.8,52,1485
2021-03-05T22:50:00Z,219438,12.17,7.428,11.06,14.46,6.3,280,7999,5.1,11.18,3.8,52,1485
2021-03-05T22:55:00Z,219439,12.16,7.39,11,14.38,6.3,280,7999,5.18,11.1,3.8,52,1485
2021-03-05T23:00:00Z,219440,12.17,7.383,11.02,14.3,6.3,279,7999,5.16,11.02,3.8,52,1485
2021-03-05T23:05:00Z,219441,12.17,7.326,11.04,14.2,6.3,278.2,7999,5.2,10.94,3.8,52,1485
2021-03-05T23:10:00Z,219442,12.18,7.339,11.08,14.14,6.3,278,7999,5.18,10.9,3.8,52,1485
2021-03-05T23:15:00Z,219443,12.17,7.309,11.06,14.1,6.3,277.6,7999,5.14,10.8,3.8,52,1485
2021-03-05T23:20:00Z,219444,12.18,7.224,11.04,14.02,6.3,277,7999,5.18,10.72,3.82,52,1475
2021-03-05T23:25:00Z,219445,12.17,7.196,11,13.98,6.3,276.6,7999,5.18,10.66,3.86,52,1454
2021-03-05T23:30:00Z,219446,12.15,7.112,11,13.86,6.3,275.8,7999,5.16,10.6,3.8,52,1485
2021-03-05T23:35:00Z,219447,12.17,7.114,11,13.8,6.3,275.4,7999,5.16,10.52,3.8,52,1485
2021-03-05T23:40:00Z,219448,12.17,7.052,11,13.72,6.3,275,7999,5.18,10.46,3.8,52,1485
2021-03-05T23:45:00Z,219449,12.17,7.013,11.04,13.68,6.3,275,7999,5.16,10.4,3.8,52,1485
2021-03-05T23:50:00Z,219450,12.17,6.99,10.98,13.62,6.28,275,7999,5.18,10.34,3.82,52,1475
2021-03-05T23:55:00Z,219451,12.17,6.891,10.96,13.5,6.26,273.6,7999,5.18,10.26,3.84,52,1465
2021-03-06T00:00:00Z,219452,12.17,6.889,11,13.4,6.28,273.4,7999,5.16,10.18,3.8,52,1485
2021-03-06T00:05:00Z,219453,12.16,6.84,10.98,13.4,6.28,273,7999,5.2,10.16,3.8,52,1485
2021-03-06T00:10:00Z,219454,12.17,6.845,11,13.3,6.3,272.6,7999,5.16,10.04,3.8,52,1485
2021-03-06T00:15:00Z,219455,12.17,6.847,10.98,13.24,6.28,272,7999,5.18,10,3.8,52,1485
2021-03-06T00:20:00Z,219456,12.18,6.788,10.96,13.2,6.26,271.8,7999,5.2,9.9,3.86,52,1454
2021-03-06T00:25:00Z,219457,12.17,6.794,10.92,13.12,6.22,271.4,7999,5.16,9.9,3.82,52,1475
2021-03-06T00:30:00Z,219458,12.17,6.737,10.96,13.08,6.26,271,7999,5.16,9.8,3.8,52,1485
2021-03-06T00:35:00Z,219459,12.17,6.686,10.98,13,6.28,271,7999,5.16,9.78,3.8,52,1485
2021-03-06T00:40:00Z,219460,12.17,6.674,10.96,12.94,6.26,270,7999,5.2,9.7,3.8,51.8,1479
2021-03-06T00:45:00Z,219461,12.17,6.606,10.98,12.9,6.28,270,7999,5.18,9.66,3.8,51.4,1468
2021-03-06T00:50:00Z,219462,12.17,6.63,10.92,12.8,6.22,270,7999,5.16,9.6,3.8,51.4,1468
2021-03-06T00:55:00Z,219463,12.16,6.562,10.96,12.8,6.26,269.6,7999,5.18,9.52,3.8,52,1485
2021-03-06T01:00:00Z,219464,12.17,6.489,10.94,12.7,6.24,269.2,7999,5.2,9.5,3.86,51.4,1438
2021-03-06T01:05:00Z,219465,12.16,6.486,10.94,12.68,6.24,268.2,7999,5.2,9.44,3.84,52,1465
2021-03-06T01:10:00Z,219466,12.16,6.401,10.9,12.6,6.2,268,7999,5.16,9.4,3.8,51.8,1479
2021-03-06T01:15:00Z,219467,12.16,6.377,10.92,12.56,6.22,267.8,7999,5.2,9.34,3.8,51.2,1463
2021-03-06T01:20:00Z,219468,12.16,6.295,10.96,12.5,6.26,267.2,7999,5.2,9.26,3.84,52,1465
2021-03-06T01:25:00Z,219469,12.16,6.236,10.96,12.42,6.26,267,7999,5.2,9.2,3.8,51.6,1474
2021-03-06T01:30:00Z,219470,12.16,6.199,10.92,12.4,6.22,266.6,7999,5.2,9.2,3.8,51.4,1468
2021-03-06T01:35:00Z,219471,12.15,6.086,10.9,12.34,6.2,266.2,7999,5.2,9.1,3.8,51.4,1468
2021-03-06T01:40:00Z,219472,12.16,6.084,10.94,12.26,6.24,266,7999,5.2,9.08,3.8,51.6,1474
2021-03-06T01:45:00Z,219473,12.17,6.039,10.9,12.2,6.2,265.6,7999,5.2,9,3.84,51.4,1448
2021-03-06T01:50:00Z,219474,12.16,6.001,10.9,12.16,6.2,265.2,7999,5.2,8.98,3.8,51.8,1479
2021-03-06T01:55:00Z,219475,12.16,5.954,10.92,12.12,6.22,265,7999,5.2,8.9,3.82,51.6,1464
2021-03-06T02:00:00Z,219476,12.16,5.836,10.9,12.1,6.2,265,7999,5.2,8.9,3.82,51.4,1458
2021-03-06T02:05:00Z,219477,12.16,5.836,10.88,12,6.2,265,7999,5.18,8.8,3.82,51.4,1458
2021-03-06T02:10:00Z,219478,12.16,5.809,10.9,11.98,6.22,264.4,7999,5.2,8.78,3.8,51.2,1463
2021-03-06T02:15:00Z,219479,12.17,5.772,10.9,11.9,6.2,263.8,7999,5.2,8.72,3.82,51.8,1469
2021-03-06T02:20:00Z,219480,12.16,5.776,10.92,11.9,6.22,263,7999,5.2,8.64,3.8,51.8,1479
2021-03-06T02:25:00Z,219481,12.15,5.69,10.9,11.82,6.2,263,7999,5.2,8.6,3.82,51.2,1452
2021-03-06T02:30:00Z,219482,12.16,5.627,10.9,11.78,6.2,262.6,7999,5.18,8.54,3.8,51.4,1468
2021-03-06T02:35:00Z,219483,12.16,5.541,10.86,11.7,6.2,262,7999,5.2,8.5,3.84,51.2,1442
2021-03-06T02:40:00Z,219484,12.16,5.457,10.9,11.68,6.2,262,7999,5.2,8.46,3.8,51.4,1468
2021-03-06T02:45:00Z,219485,12.16,5.449,10.88,11.6,6.2,262,7999,5.18,8.4,3.82,51.4,1458
2021-03-06T02:50:00Z,219486,12.16,5.366,10.84,11.58,6.22,262,7999,5.2,8.32,3.84,51.6,1453
2021-03-06T02:55:00Z,219487,12.16,5.338,10.8,11.52,6.2,261.8,7999,5.2,8.3,3.82,51.2,1452
2021-03-06T03:00:00Z,219488,12.16,5.271,10.82,11.48,6.2,261.6,7999,5.2,8.22,3.8,51.6,1474
2021-03-06T03:05:00Z,219489,12.15,5.175,10.82,11.42,6.2,260.6,7999,5.16,8.16,3.82,51.4,1458
2021-03-06T03:10:00Z,219490,12.16,5.166,10.86,11.36,6.2,260,7999,5.18,8.12,3.8,51.2,1463
2021-03-06T03:15:00Z,219491,12.15,5.093,10.88,11.3,6.2,260,7999,5.2,8.06,3.84,51,1437
2021-03-06T03:20:00Z,219492,12.16,5.086,10.86,11.28,6.22,259.6,7999,5.2,8.02,3.84,51.6,1453
2021-03-06T03:25:00Z,219493,12.15,5.011,10.86,11.2,6.2,259.4,7999,5.2,8,3.82,51.2,1452
2021-03-06T03:30:00Z,219494,12.16,4.952,10.9,11.2,6.22,259,7999,5.18,7.96,3.86,51.2,1432
2021-03-06T03:35:00Z,219495,12.15,4.921,10.88,11.1,6.2,259,7999,5.18,7.9,3.84,51.2,1442
2021-03-06T03:40:00Z,219496,12.14,4.844,10.82,11.1,6.2,258.8,7999,5.18,7.84,3.84,51.4,1448
2021-03-06T03:45:00Z,219497,12.15,4.819,10.76,11,6.2,258.6,7999,5.2,7.8,3.84,51,1437
2021-03-06T03:50:00Z,219498,12.16,4.725,10.76,11,6.18,258.2,7999,5.18,7.7,3.82,51,1447
2021-03-06T03:55:00Z,219499,12.15,4.699,10.82,10.9,6.2,257.6,7999,5.2,7.66,3.86,51,1426
2021-03-06T04:00:00Z,219500,12.15,4.667,10.86,10.9,6.2,257.2,7999,5.2,7.6,3.86,51.2,1432
2021-03-06T04:05:00Z,219501,12.14,4.625,10.86,10.86,6.2,257,7999,5.2,7.6,3.84,51.2,1442
2021-03-06T04:10:00Z,219502,12.15,4.653,10.78,10.8,6.18,257,7999,5.22,7.54,3.84,51.2,1442
2021-03-06T04:15:00Z,219503,12.16,4.622,10.88,10.76,6.2,257,7999,5.2,7.5,3.88,51,1416
2021-03-06T04:20:00Z,219504,12.15,4.641,10.86,10.7,6.2,257,7999,5.2,7.48,3.86,51.2,1432
2021-03-06T04:25:00Z,219505,12.15,4.673,10.8,10.66,6.18,256.2,7999,5.2,7.4,3.88,51.2,1422
2021-03-06T04:30:00Z,219506,12.15,4.658,10.84,10.6,6.2,256,7999,5.2,7.4,3.86,51.4,1438
2021-03-06T04:35:00Z,219507,12.15,4.606,10.74,10.56,6.2,256,7999,5.2,7.4,3.88,51.6,1433
2021-03-06T04:40:00Z,219508,12.15,4.457,10.74,10.52,6.18,255.2,7999,5.2,7.3,3.86,51,1426
2021-03-06T04:45:00Z,219509,12.15,4.351,10.72,10.5,6.18,255,7999,5.2,7.3,3.86,51,1426
2021-03-06T04:50:00Z,219510,12.15,4.233,10.84,10.46,6.2,254.8,7999,5.2,7.2,3.86,51.4,1438
2021-03-06T04:55:00Z,219511,12.14,4.137,10.84,10.4,6.2,254,7999,5.2,7.14,3.88,51.4,1427
2021-03-06T05:00:00Z,219512,12.15,3.999,10.76,10.38,6.18,254,7999,5.2,7.06,3.84,51,1437
2021-03-06T05:05:00Z,219513,12.14,3.96,10.76,10.3,6.18,254,7999,5.2,7.04,3.82,51.2,1452
2021-03-06T05:10:00Z,219514,12.15,3.968,10.76,10.3,6.2,254,7999,5.2,6.98,3.86,51,1426
2021-03-06T05:15:00Z,219515,12.15,3.99,10.76,10.24,6.18,253.6,7999,5.2,6.94,3.9,51,1406
2021-03-06T05:20:00Z,219516,12.14,3.995,10.7,10.2,6.16,253,7999,5.2,6.9,3.86,51,1426
2021-03-06T05:25:00Z,219517,12.15,4.002,10.78,10.16,6.18,253,7999,5.2,6.88,3.88,51.2,1422
2021-03-06T05:30:00Z,219518,12.14,3.967,10.72,10.1,6.18,252.8,7999,5.2,6.82,3.86,51.4,1438
2021-03-06T05:35:00Z,219519,12.15,3.942,10.68,10.1,6.14,252.6,7999,5.2,6.76,3.88,51.2,1422
2021-03-06T05:40:00Z,219520,12.15,3.903,10.74,10.02,6.16,252.4,7999,5.2,6.7,3.86,51.2,1432
2021-03-06T05:45:00Z,219521,12.15,3.861,10.8,9.96,6.2,252,7999,5.2,6.7,3.86,51,1426
2021-03-06T05:50:00Z,219522,12.15,3.85,10.78,9.9,6.14,251.8,7999,5.2,6.66,3.84,51,1437
2021-03-06T05:55:00Z,219523,12.16,3.84,10.76,9.86,6.2,251.6,7999,5.2,6.6,3.86,51,1426
2021-03-06T06:00:00Z,219524,12.15,3.856,10.66,9.8,6.16,251,7999,5.2,6.6,3.84,51.2,1442
2021-03-06T06:05:00Z,219525,12.15,3.893,10.7,9.8,6.16,251,7999,5.2,6.58,3.86,51.2,1432
2021-03-06T06:10:00Z,219526,12.15,3.988,10.76,9.78,6.2,251,7999,5.2,6.54,3.9,51.4,1417
2021-03-06T06:15:00Z,219527,12.15,4.105,10.72,9.7,6.18,250.6,7999,5.2,6.5,3.84,51.2,1442
2021-03-06T06:20:00Z,219528,12.15,4.23,10.74,9.68,6.2,250,7999,5.2,6.54,3.86,51.4,1438
2021-03-06T06:25:00Z,219529,12.15,4.398,10.6,9.68,6.1,250,7999,5.22,6.56,3.9,51.8,1428
2021-03-06T06:30:00Z,219530,12.15,4.579,10.72,9.6,6.16,250,7999,5.2,6.6,3.86,52,1454
2021-03-06T06:35:00Z,219531,12.15,4.848,10.68,9.6,6.16,250,7999,5.22,6.6,3.88,52,1444
2021-03-06T06:40:00Z,219532,12.15,5.136,10.7,9.54,6.18,250,7999,5.2,6.66,3.9,51.6,1423
2021-03-06T06:45:00Z,219533,12.15,5.41,10.62,9.5,6.16,250,7999,5.2,6.74,3.88,52,1444
2021-03-06T06:50:00Z,219534,12.15,5.795,10.58,9.5,6.1,249.8,7999,5.2,6.84,3.88,52,1444
2021-03-06T06:55:00Z,219535,12.13,6.159,10.7,9.5,6.2,250,7999,5.2,6.94,3.88,52,1444
2021-03-06T07:00:00Z,219536,12.15,6.612,10.66,9.5,6.12,249.8,7999,5.2,7.08,3.86,52,1454
2021-03-06T07:05:00Z,219537,12.15,7.104,10.72,9.5,6.2,250,7999,5.2,7.24,3.88,52,1444
2021-03-06T07:10:00Z,219538,12.16,7.525,10.72,9.5,6.2,249.6,7999,5.2,7.4,3.88,52,1444
2021-03-06T07:15:00Z,219539,12.15,8.05,10.68,9.5,6.18,249.6,7999,5.2,7.58,3.84,52,1465
2021-03-06T07:20:00Z,219540,12.13,8.5,10.7,9.5,6.14,249.8,7999,5.2,7.82,3.84,52,1465
2021-03-06T07:25:00Z,219541,12.15,8.97,10.64,9.5,6.16,250,7999,5.2,8.02,3.84,52,1465
2021-03-06T07:30:00Z,219542,12.15,9.44,10.66,9.54,6.14,250,7999,5.18,8.26,3.84,52,1465
2021-03-06T07:35:00Z,219543,12.15,9.86,10.66,9.6,6.16,250,7999,5.18,8.52,3.8,52,1485
2021-03-06T07:40:00Z,219544,12.15,10.39,10.76,9.6,6.2,250,7999,5.2,8.8,3.82,52,1475
2021-03-06T07:45:00Z,219545,12.14,10.96,10.72,9.7,6.18,250.2,7999,5.2,9.08,3.8,52,1485
2021-03-06T07:50:00Z,219546,12.15,11.56,10.66,9.74,6.16,250.6,7999,5.18,9.4,3.8,52.2,1491
2021-03-06T07:55:00Z,219547,12.15,12.14,10.64,9.8,6.14,251,7999,5.18,9.72,3.8,52.4,1497
2021-03-06T08:00:00Z,219548,12.14,12.7,10.78,9.9,6.2,251.8,7999,5.2,10.02,3.8,52.8,1508
2021-03-06T08:05:00Z,219549,12.16,13.34,10.74,10.02,6.18,252,7999,5.18,10.36,3.8,52.8,1508
2021-03-06T08:10:00Z,219550,12.14,14,10.76,10.08,6.18,252.8,7999,5.14,10.76,3.8,53,1514
2021-03-06T08:15:00Z,219551,12.16,14.77,10.8,10.24,6.2,253.6,7999,5.18,11.12,3.82,53,1504
2021-03-06T08:20:00Z,219552,12.15,15.53,10.8,10.36,6.2,254,7999,5.18,11.52,3.84,53,1493
2021-03-06T08:25:00Z,219553,12.16,16.26,10.82,10.44,6.2,254,7999,5.12,11.9,3.8,53,1514
2021-03-06T08:30:00Z,219554,12.16,16.99,10.7,10.56,6.16,255.8,7999,5.18,12.28,3.8,53,1514
2021-03-06T08:35:00Z,219555,12.16,17.58,10.78,10.76,6.18,256.4,7999,5.16,12.68,3.82,53,1504
2021-03-06T08:40:00Z,219556,12.17,18.17,10.78,10.88,6.18,257,7999,5.12,13.08,3.8,53.4,1525
2021-03-06T08:45:00Z,219557,12.17,18.71,10.74,11.04,6.18,258.2,7999,5.1,13.5,3.82,53.6,1520
2021-03-06T08:50:00Z,219558,12.17,19.19,10.88,11.2,6.2,259,7999,5.08,13.9,3.8,54,1542
2021-03-06T08:55:00Z,219559,12.17,19.67,10.84,11.34,6.18,259.8,7999,5.2,14.28,3.8,54,1542
2021-03-06T09:00:00Z,219560,12.17,20.2,10.86,11.56,6.2,261.2,7999,5.2,14.74,3.9,54,1489
2021-03-06T09:05:00Z,219561,12.17,20.74,10.84,11.68,6.2,262,7999,5.2,15.12,3.86,54,1510
2021-03-06T09:10:00Z,219562,12.16,21.16,10.88,11.9,6.22,263,7999,5.24,15.56,3.9,54,1489
2021-03-06T09:15:00Z,219563,12.17,21.49,10.88,12.06,6.2,264.8,7999,5.2,15.96,3.88,54.8,1522
2021-03-06T09:20:00Z,219564,12.17,21.65,10.88,12.26,6.2,265.4,7999,5.2,16.34,3.86,55,1539
2021-03-06T09:25:00Z,219565,12.16,21.68,10.92,12.46,6.24,266.8,7999,5.24,16.74,3.9,55,1517
2021-03-06T09:30:00Z,219566,12.18,21.77,10.94,12.68,6.24,268,7999,5.3,17.08,3.9,55,1517
2021-03-06T09:35:00Z,219567,12.18,21.86,10.94,12.86,6.24,269.4,7999,5.32,17.44,3.9,55,1517
2021-03-06T09:40:00Z,219568,12.18,22.01,10.98,13.06,6.28,270.6,7999,5.4,17.78,3.92,55,1507
2021-03-06T09:45:00Z,219569,12.18,22.21,10.98,13.26,6.28,271.6,7999,5.42,18.14,3.94,55,1497
2021-03-06T09:50:00Z,219570,12.18,22.37,10.98,13.48,6.28,272.8,7999,5.38,18.5,3.9,55,1517
2021-03-06T09:55:00Z,219571,12.18,22.61,10.98,13.7,6.28,274.6,7999,5.36,18.88,3.9,55,1517
2021-03-06T10:00:00Z,219572,12.19,22.8,10.96,13.92,6.26,275.6,7999,5.38,19.24,3.92,55.4,1518
2021-03-06T10:05:00Z,219573,12.19,23.04,11.02,14.1,6.3,276.8,7999,5.5,19.6,4,55.6,1482
2021-03-06T10:10:00Z,219574,12.18,23.3,11,14.32,6.3,278.2,7999,5.5,19.96,4,56,1493
2021-03-06T10:15:00Z,219575,12.19,23.55,11.02,14.5,6.3,280,7999,5.5,20.3,4,56,1493
2021-03-06T10:20:00Z,219576,12.19,23.87,11.02,14.72,6.3,281.2,7999,5.46,20.64,3.96,56,1513
2021-03-06T10:25:00Z,219577,12.19,24.11,11.06,14.96,6.3,282.4,7999,5.48,21,3.98,56,1503
2021-03-06T10:30:00Z,219578,12.19,24.43,11.1,15.16,6.3,283.8,7999,5.5,21.34,4,56,1493
2021-03-06T10:35:00Z,219579,12.19,24.78,11.1,15.38,6.3,285,7999,5.5,21.72,4,56,1493
2021-03-06T10:40:00Z,219580,12.2,25.13,11.16,15.62,6.36,286.6,7999,5.5,22.06,4,56.2,1498
2021-03-06T10:45:00Z,219581,12.19,25.52,11.2,15.82,6.36,287.8,7999,5.5,22.42,4,56.2,1498
2021-03-06T10:50:00Z,219582,12.18,25.86,11.24,16.06,6.4,289.6,7999,5.5,22.76,4,56.6,1509
2021-03-06T10:55:00Z,219583,12.19,26.24,11.2,16.26,6.38,291,7999,5.52,23.16,4,57,1520
2021-03-06T11:00:00Z,219584,12.2,26.64,11.26,16.5,6.4,292.2,7999,5.5,23.48,4,57,1520
2021-03-06T11:05:00Z,219585,12.2,27.02,11.3,16.72,6.4,293.8,7999,5.48,23.86,3.98,57.6,1546
2021-03-06T11:10:00Z,219586,12.2,27.41,11.28,16.96,6.4,295.8,7999,5.5,24.18,4,57.8,1541
2021-03-06T11:15:00Z,219587,12.21,27.7,11.28,17.18,6.4,296.4,7999,5.5,24.56,4,58,1546
2021-03-06T11:20:00Z,219588,12.2,28.07,11.32,17.44,6.4,298.2,7999,5.5,24.92,4,58,1546
2021-03-06T11:25:00Z,219589,12.19,28.43,11.3,17.68,6.4,299.6,7999,5.5,25.26,4,58,1546
2021-03-06T11:30:00Z,219590,12.2,28.77,11.34,17.92,6.4,301.8,7999,5.5,25.56,4,58,1546
2021-03-06T11:35:00Z,219591,12.2,28.96,11.32,18.14,6.4,302.6,7999,5.5,25.82,4,58,1546
2021-03-06T11:40:00Z,219592,12.19,29.01,11.38,18.38,6.42,304.2,7999,5.68,26.14,4.06,58,1518
2021-03-06T11:45:00Z,219593,12.21,29.16,11.36,18.62,6.42,306,7999,5.52,26.42,4,58,1546
2021-03-06T11:50:00Z,219594,12.21,29.29,11.38,18.86,6.46,307.4,7999,5.54,26.64,4,58,1546
2021-03-06T11:55:00Z,219595,12.21,29.5,11.42,19.08,6.5,308.8,7999,5.72,26.92,4.06,58,1518
2021-03-06T12:00:00Z,219596,12.21,29.72,11.4,19.32,6.5,310,7999,5.56,27.18,4,58,1546
2021-03-06T12:05:00Z,219597,12.22,29.92,11.46,19.56,6.5,312.4,7999,5.6,27.4,4,58,1546
2021-03-06T12:10:00Z,219598,12.21,30.11,11.5,19.78,6.5,313,7999,5.74,27.62,4.08,58,1510
2021-03-06T12:15:00Z,219599,12.21,30.2,11.48,19.98,6.5,315,7999,5.58,27.86,4,58,1546
2021-03-06T12:20:00Z,219600,12.21,30.41,11.52,20.22,6.5,315.8,7999,5.54,28.06,4,58,1546
2021-03-06T12:25:00Z,219601,12.21,30.54,11.52,20.42,6.5,317.6,7999,5.56,28.24,4,58,1546
2021-03-06T12:30:00Z,219602,12.22,30.57,11.52,20.62,6.5,318.8,7999,5.78,28.4,4.08,58,1510
2021-03-06T12:35:00Z,219603,12.22,30.72,11.56,20.86,6.52,320.8,7999,5.6,28.6,4,58,1546
2021-03-06T12:40:00Z,219604,12.21,30.89,11.54,21.04,6.5,322.2,7999,5.9,28.82,4.14,58,1482
2021-03-06T12:45:00Z,219605,12.22,30.92,11.54,21.22,6.5,323,7999,5.76,28.98,4.06,58,1518
2021-03-06T12:50:00Z,219606,12.23,30.78,11.62,21.4,6.52,324.4,7999,5.54,29.12,4,58,1546
2021-03-06T12:55:00Z,219607,12.22,30.62,11.64,21.62,6.56,325.4,7999,5.56,29.22,4,58,1546
2021-03-06T13:00:00Z,219608,12.22,30.56,11.58,21.76,6.5,326.6,7999,5.52,29.34,4,58,1546
2021-03-06T13:05:00Z,219609,12.21,30.51,11.62,21.96,6.54,327.8,7999,5.56,29.44,4,58,1546
2021-03-06T13:10:00Z,219610,12.22,30.64,11.66,22.12,6.56,329.4,7999,5.52,29.56,4,58,1546
2021-03-06T13:15:00Z,219611,12.23,30.61,11.66,22.3,6.56,329.8,7999,5.54,29.68,4,58,1546
2021-03-06T13:20:00Z,219612,12.22,30.63,11.68,22.44,6.58,331,7999,5.5,29.7,4,58,1546
2021-03-06T13:25:00Z,219613,12.22,30.73,11.68,22.62,6.58,332.4,7999,5.56,29.76,4,57.8,1541
2021-03-06T13:30:00Z,219614,12.21,30.73,11.66,22.76,6.56,333.2,7999,5.54,29.9,4,57,1520
2021-03-06T13:35:00Z,219615,12.22,30.75,11.72,22.9,6.6,334,7999,5.54,29.9,4,57,1520
2021-03-06T13:40:00Z,219616,12.23,30.75,11.74,23.02,6.58,334.8,7999,5.54,29.92,4,57,1520
2021-03-06T13:45:00Z,219617,12.22,30.77,11.76,23.16,6.6,335.8,7999,5.5,29.92,4,56.6,1509
2021-03-06T13:50:00Z,219618,12.22,30.83,11.74,23.26,6.6,336.4,7999,5.7,29.94,4.06,56,1466
2021-03-06T13:55:00Z,219619,12.21,30.85,11.78,23.4,6.6,337.4,7999,5.5,29.92,4,56,1493
2021-03-06T14:00:00Z,219620,12.22,30.94,11.76,23.5,6.6,338.8,7999,5.5,29.92,4,56,1493
2021-03-06T14:05:00Z,219621,12.22,31.03,11.76,23.58,6.6,339,7999,5.5,29.9,4,56,1493
2021-03-06T14:10:00Z,219622,12.22,31.22,11.82,23.68,6.62,339.4,7999,5.48,29.9,3.98,56,1503
2021-03-06T14:15:00Z,219623,12.22,31.41,11.82,23.78,6.62,340.4,7999,5.68,29.9,4.06,56,1466
2021-03-06T14:20:00Z,219624,12.22,31.51,11.8,23.82,6.6,341.4,7999,5.5,29.9,4,56,1493
2021-03-06T14:25:00Z,219625,12.23,31.63,11.8,23.96,6.6,342,7999,5.46,29.9,3.96,55.8,1508
2021-03-06T14:30:00Z,219626,12.22,31.73,11.84,24,6.64,342,7999,5.66,29.9,4.04,55.4,1460
2021-03-06T14:35:00Z,219627,12.23,31.82,11.82,24.1,6.62,342.2,7999,5.46,29.8,3.96,55,1486
2021-03-06T14:40:00Z,219628,12.22,31.74,11.84,24.18,6.64,343.6,7999,5.46,29.8,3.96,55,1486
2021-03-06T14:45:00Z,219629,12.23,31.63,11.82,24.22,6.62,344,7999,5.48,29.7,3.98,55,1476
2021-03-06T14:50:00Z,219630,12.23,31.48,11.82,24.3,6.62,344,7999,5.5,29.64,4,55,1466
2021-03-06T14:55:00Z,219631,12.22,31.22,11.84,24.38,6.64,344.4,7999,5.44,29.54,3.96,55,1486
2021-03-06T15:00:00Z,219632,12.23,30.99,11.88,24.4,6.68,345,7999,5.42,29.44,3.92,54.6,1496
2021-03-06T15:05:00Z,219633,12.24,30.75,11.86,24.46,6.64,345,7999,5.44,29.32,3.94,54.2,1475
2021-03-06T15:10:00Z,219634,12.23,30.57,11.84,24.5,6.64,345.2,7999,5.42,29.16,3.92,54,1479
2021-03-06T15:15:00Z,219635,12.23,30.47,11.86,24.5,6.66,345.6,7999,5.4,29,3.9,54,1489
2021-03-06T15:20:00Z,219636,12.23,30.33,11.88,24.54,6.68,345.4,7999,5.4,28.84,3.92,54,1479
2021-03-06T15:25:00Z,219637,12.23,30.25,11.82,24.58,6.62,345.6,7999,5.32,28.66,3.9,54,1489
2021-03-06T15:30:00Z,219638,12.23,30.05,11.86,24.6,6.66,345.8,7999,5.34,28.46,3.9,53.6,1478
2021-03-06T15:35:00Z,219639,12.23,29.9,11.78,24.6,6.6,345.4,7999,5.36,28.2,3.9,53,1462
2021-03-06T15:40:00Z,219640,12.23,29.76,11.86,24.58,6.66,345.4,7999,5.32,27.94,3.9,53,1462
2021-03-06T15:45:00Z,219641,12.22,29.56,11.9,24.54,6.7,345.6,7999,5.26,27.68,3.9,53,1462
2021-03-06T15:50:00Z,219642,12.23,29.5,11.84,24.54,6.64,345.2,7999,5.28,27.42,3.9,53,1462
2021-03-06T15:55:00Z,219643,12.23,29.34,11.8,24.5,6.6,345,7999,5.32,27.12,3.9,53,1462
2021-03-06T16:00:00Z,219644,12.22,29.22,11.86,24.5,6.66,345,7999,5.22,26.84,3.9,53,1462
2021-03-06T16:05:00Z,219645,12.22,28.96,11.84,24.4,6.64,345,7999,5.26,26.52,3.9,53,1462
2021-03-06T16:10:00Z,219646,12.23,28.65,11.8,24.4,6.6,344.6,7999,5.22,26.2,3.9,53,1462
2021-03-06T16:15:00Z,219647,12.23,28.34,11.78,24.34,6.6,344,7999,5.22,25.9,3.9,52.6,1451
2021-03-06T16:20:00Z,219648,12.24,28,11.82,24.3,6.62,344,7999,5.22,25.62,3.88,52.2,1450
2021-03-06T16:25:00Z,219649,12.23,27.69,11.76,24.24,6.6,343.6,7999,5.2,25.32,3.9,52,1434
2021-03-06T16:30:00Z,219650,12.22,27.35,11.8,24.16,6.6,342.4,7999,5.2,25,3.88,52,1444
2021-03-06T16:35:00Z,219651,12.22,26.97,11.8,24.08,6.6,342,7999,5.2,24.72,3.82,52,1475
2021-03-06T16:40:00Z,219652,12.22,26.66,11.8,23.98,6.6,342,7999,5.18,24.46,3.84,52,1465
2021-03-06T16:45:00Z,219653,12.21,26.3,11.8,23.84,6.6,341.4,7999,5.12,24.2,3.82,52,1475
2021-03-06T16:50:00Z,219654,12.22,25.98,11.8,23.72,6.6,340.2,7999,5.16,23.96,3.8,51.2,1463
2021-03-06T16:55:00Z,219655,12.23,25.62,11.78,23.62,6.6,339.2,7999,5.16,23.7,3.8,51,1457
2021-03-06T17:00:00Z,219656,12.22,25.24,11.8,23.52,6.6,339,7999,5.16,23.52,3.8,51,1457
2021-03-06T17:05:00Z,219657,12.22,24.85,11.78,23.38,6.6,337.8,7999,5.14,23.22,3.8,51,1457
2021-03-06T17:10:00Z,219658,12.21,24.42,11.74,23.24,6.6,336.4,7999,5.1,23.04,3.8,51,1457
2021-03-06T17:15:00Z,219659,12.22,24.06,11.7,23.16,6.6,336,7999,5.06,22.78,3.8,50.8,1451
2021-03-06T17:20:00Z,219660,12.22,23.62,11.72,22.98,6.6,335,7999,5.12,22.58,3.8,51,1457
2021-03-06T17:25:00Z,219661,12.22,23.15,11.72,22.86,6.6,334.2,7999,5.1,22.34,3.8,50.4,1440
2021-03-06T17:30:00Z,219662,12.22,22.68,11.7,22.74,6.6,333.4,7999,5.1,22.12,3.8,50,1428
2021-03-06T17:35:00Z,219663,12.21,22.16,11.7,22.58,6.6,332.6,7999,5.06,21.88,3.8,49.8,1422
2021-03-06T17:40:00Z,219664,12.22,21.65,11.68,22.48,6.58,331.4,7999,5.06,21.68,3.8,49.4,1411
2021-03-06T17:45:00Z,219665,12.21,21.08,11.66,22.34,6.56,330.2,7999,5.08,21.42,3.8,49.2,1406
2021-03-06T17:50:00Z,219666,12.22,20.55,11.66,22.18,6.56,329.4,7999,5.06,21.2,3.8,49,1400
2021-03-06T17:55:00Z,219667,12.21,20.08,11.62,22.06,6.54,328.6,7999,5.1,21,3.8,49,1400
2021-03-06T18:00:00Z,219668,12.22,19.57,11.62,21.9,6.54,327.2,7999,5.1,20.78,3.8,49,1400
2021-03-06T18:05:00Z,219669,12.21,19.2,11.58,21.78,6.52,326.4,7999,5.06,20.52,3.8,49,1400
2021-03-06T18:10:00Z,219670,12.22,18.77,11.58,21.68,6.52,325.8,7999,5.08,20.3,3.8,49,1400
2021-03-06T18:15:00Z,219671,12.21,18.39,11.54,21.58,6.5,324.4,7999,5.12,20.1,3.8,49,1400
2021-03-06T18:20:00Z,219672,12.21,18.02,11.54,21.4,6.52,324,7999,5.1,19.88,3.8,49,1400
2021-03-06T18:25:00Z,219673,12.22,17.63,11.48,21.3,6.5,323,7999,5.06,19.7,3.8,49,1400
2021-03-06T18:30:00Z,219674,12.21,17.32,11.5,21.18,6.5,322,7999,5.04,19.44,3.8,48.8,1394
2021-03-06T18:35:00Z,219675,12.21,16.97,11.46,21.08,6.5,321.4,7999,5.06,19.24,3.8,48.6,1388
2021-03-06T18:40:00Z,219676,12.21,16.74,11.48,20.94,6.5,319.8,7999,5.12,19.04,3.8,48.4,1383
2021-03-06T18:45:00Z,219677,12.2,16.5,11.5,20.8,6.5,319.2,7999,5.14,18.84,3.8,48,1371
2021-03-06T18:50:00Z,219678,12.2,16.2,11.42,20.66,6.46,318,7999,5.1,18.64,3.8,48,1371
2021-03-06T18:55:00Z,219679,12.2,16,11.42,20.52,6.5,317.2,7999,5.1,18.48,3.8,48,1371
2021-03-06T19:00:00Z,219680,12.2,15.75,11.44,20.38,6.48,316.2,7999,5.08,18.26,3.8,48,1371
2021-03-06T19:05:00Z,219681,12.2,15.55,11.42,20.28,6.48,315,7999,5.12,18.1,3.8,48,1371
2021-03-06T19:10:00Z,219682,12.21,15.31,11.46,20.16,6.48,314.8,7999,5.08,17.94,3.8,48,1371
2021-03-06T19:15:00Z,219683,12.2,15.08,11.4,20.04,6.46,313.6,7999,5.14,17.78,3.8,48,1371
2021-03-06T19:20:00Z,219684,12.2,14.92,11.42,19.92,6.46,313,7999,5.08,17.64,3.8,48,1371
2021-03-06T19:25:00Z,219685,12.19,14.7,11.42,19.76,6.48,312.4,7999,5.06,17.46,3.8,48,1371
2021-03-06T19:30:00Z,219686,12.2,14.53,11.4,19.64,6.46,311.4,7999,5.12,17.32,3.8,48,1371
2021-03-06T19:35:00Z,219687,12.21,14.32,11.4,19.54,6.44,310,7999,5.04,17.16,3.8,48,1371
2021-03-06T19:40:00Z,219688,12.2,14.1,11.42,19.42,6.46,309.8,7999,5.18,17.02,3.84,48,1352
2021-03-06T19:45:00Z,219689,12.19,13.93,11.38,19.32,6.44,308.4,7999,5.2,16.84,3.82,48,1362
2021-03-06T19:50:00Z,219690,12.2,13.72,11.42,19.2,6.42,307.8,7999,5.04,16.72,3.8,48,1371
2021-03-06T19:55:00Z,219691,12.19,13.57,11.36,19.1,6.42,307,7999,5.04,16.58,3.8,48,1371
2021-03-06T20:00:00Z,219692,12.2,13.38,11.38,19.02,6.4,306.4,7999,5,16.44,3.8,47.8,1365
2021-03-06T20:05:00Z,219693,12.19,13.22,11.38,18.92,6.44,305.8,7999,5.04,16.32,3.8,48,1371
2021-03-06T20:10:00Z,219694,12.19,13.1,11.36,18.82,6.42,304.8,7999,5.08,16.2,3.8,48,1371
2021-03-06T20:15:00Z,219695,12.2,12.93,11.3,18.7,6.4,304,7999,5.12,16.08,3.8,48,1371
2021-03-06T20:20:00Z,219696,12.19,12.85,11.34,18.6,6.4,303.6,7999,5.2,15.96,3.82,47.8,1356
2021-03-06T20:25:00Z,219697,12.19,12.7,11.32,18.48,6.4,302.6,7999,5.14,15.86,3.82,47.6,1350
2021-03-06T20:30:00Z,219698,12.19,12.6,11.3,18.34,6.4,302,7999,5.14,15.72,3.8,47.2,1348
2021-03-06T20:35:00Z,219699,12.19,12.47,11.3,18.26,6.4,301.8,7999,5.14,15.64,3.8,47.4,1354
2021-03-06T20:40:00Z,219700,12.18,12.3,11.32,18.14,6.4,300.8,7999,5.1,15.5,3.8,47,1342
2021-03-06T20:45:00Z,219701,12.19,12.17,11.28,18.04,6.4,300,7999,5.08,15.36,3.8,47.4,1354
2021-03-06T20:50:00Z,219702,12.18,11.99,11.28,17.96,6.4,299,7999,5.12,15.24,3.8,47,1342
2021-03-06T20:55:00Z,219703,12.18,11.86,11.28,17.86,6.4,298.2,7999,5.14,15.14,3.8,47,1342
2021-03-06T21:00:00Z,219704,12.18,11.73,11.28,17.78,6.4,298,7999,5.04,15.02,3.8,47,1342
2021-03-06T21:05:00Z,219705,12.18,11.54,11.24,17.68,6.4,297.6,7999,5.1,14.92,3.8,47,1342
2021-03-06T21:10:00Z,219706,12.18,11.44,11.28,17.6,6.4,296.4,7999,5.16,14.8,3.82,47,1333
2021-03-06T21:15:00Z,219707,12.17,11.29,11.24,17.48,6.4,296,7999,5.12,14.7,3.8,47,1342
2021-03-06T21:20:00Z,219708,12.18,11.18,11.2,17.4,6.36,295.8,7999,5.1,14.58,3.8,47,1342
2021-03-06T21:25:00Z,219709,12.18,11.06,11.24,17.3,6.38,294.6,7999,5.06,14.48,3.8,47,1342
2021-03-06T21:30:00Z,219710,12.18,10.91,11.16,17.22,6.36,294,7999,5.06,14.36,3.8,47,1342
2021-03-06T21:35:00Z,219711,12.18,10.85,11.18,17.14,6.36,293.8,7999,5.08,14.28,3.8,47,1342
2021-03-06T21:40:00Z,219712,12.17,10.72,11.16,17.04,6.36,293,7999,5.14,14.16,3.8,47,1342
2021-03-06T21:45:00Z,219713,12.18,10.66,11.16,16.92,6.36,292.2,7999,5.06,14.08,3.8,47,1342
2021-03-06T21:50:00Z,219714,12.18,10.6,11.14,16.84,6.34,291.6,7999,5.04,13.98,3.8,47,1342
2021-03-06T21:55:00Z,219715,12.18,10.52,11.12,16.78,6.32,291,7999,5.14,13.92,3.8,47,1342
2021-03-06T22:00:00Z,219716,12.17,10.5,11.1,16.66,6.3,291,7999,5.06,13.82,3.8,47,1342
2021-03-06T22:05:00Z,219717,12.16,10.41,11.12,16.58,6.32,290.4,7999,5.1,13.74,3.8,47,1342
2021-03-06T22:10:00Z,219718,12.17,10.42,11.14,16.52,6.34,289.6,7999,5.1,13.7,3.8,47,1342
2021-03-06T22:15:00Z,219719,12.18,10.38,11.1,16.44,6.3,289,7999,5.04,13.62,3.8,47,1342
2021-03-06T22:20:00Z,219720,12.17,10.32,11.12,16.36,6.32,288.8,7999,5.04,13.58,3.8,47,1342
2021-03-06T22:25:00Z,219721,12.17,10.32,11.1,16.28,6.3,288,7999,5.14,13.48,3.8,47,1342
2021-03-06T22:30:00Z,219722,12.17,10.28,11.1,16.2,6.3,287.6,7999,5.2,13.4,3.82,47,1333
2021-03-06T22:35:00Z,219723,12.17,10.28,11.1,16.14,6.3,287,7999,5.12,13.34,3.8,47,1342
2021-03-06T22:40:00Z,219724,12.17,10.28,11.06,16.08,6.3,286.8,7999,5.02,13.3,3.8,47,1342
2021-03-06T22:45:00Z,219725,12.17,10.26,11.08,16,6.3,285.6,7999,5.12,13.2,3.8,47,1342
2021-03-06T22:50:00Z,219726,12.17,10.29,11.08,15.94,6.3,285.2,7999,5.08,13.18,3.8,47,1342
2021-03-06T22:55:00Z,219727,12.16,10.24,11.08,15.88,6.3,285,7999,5,13.1,3.8,47,1342
2021-03-06T23:00:00Z,219728,12.17,10.23,11.04,15.8,6.3,284.8,7999,5.08,13.08,3.8,47,1342
2021-03-06T23:05:00Z,219729,12.17,10.16,11.06,15.7,6.3,284.4,7999,5.04,13,3.8,47,1342
2021-03-06T23:10:00Z,219730,12.17,10.11,11.08,15.66,6.3,283.6,7999,5.1,12.94,3.8,47,1342
2021-03-06T23:15:00Z,219731,12.17,10.05,11.06,15.6,6.3,283,7999,5.08,12.88,3.8,47,1342
2021-03-06T23:20:00Z,219732,12.17,9.86,11.02,15.56,6.3,283,7999,5.02,12.78,3.8,47,1342
2021-03-06T23:25:00Z,219733,12.17,9.67,11.04,15.5,6.3,283,7999,5.1,12.7,3.8,47,1342
2021-03-06T23:30:00Z,219734,12.16,9.44,11.02,15.4,6.3,282.4,7999,5.12,12.6,3.82,47,1333
2021-03-06T23:35:00Z,219735,12.17,9.26,11.04,15.34,6.3,282.2,7999,5.06,12.44,3.8,47,1342
2021-03-06T23:40:00Z,219736,12.17,9.09,11.02,15.28,6.3,281.4,7999,5,12.4,3.8,46.8,1336
2021-03-06T23:45:00Z,219737,12.18,8.87,11,15.2,6.3,281,7999,5.14,12.28,3.8,47,1342
2021-03-06T23:50:00Z,219738,12.17,8.73,11,15.16,6.3,280.2,7999,5.14,12.16,3.8,47,1342
2021-03-06T23:55:00Z,219739,12.16,8.55,11,15.08,6.3,280,7999,5.04,12.08,3.8,47,1342
2021-03-07T00:00:00Z,219740,12.16,8.44,11,15,6.3,280,7999,5.02,11.94,3.8,47,1342
2021-03-07T00:05:00Z,219741,12.16,8.37,10.96,14.9,6.26,279.4,7999,5.02,11.88,3.78,47,1277
2021-03-07T00:10:00Z,219742,12.16,8.26,11,14.86,6.3,278.8,7999,5.14,11.8,3.86,46.8,1309
2021-03-07T00:15:00Z,219743,12.16,8.2,10.98,14.8,6.28,278,7999,5.04,11.7,3.8,46.6,1331
2021-03-07T00:20:00Z,219744,12.15,8.04,10.98,14.72,6.28,277.8,7999,5.1,11.64,3.8,47,1342
2021-03-07T00:25:00Z,219745,12.16,7.926,10.94,14.7,6.24,277.2,7999,5.04,11.5,3.8,47,1342
2021-03-07T00:30:00Z,219746,12.16,7.816,10.96,14.6,6.26,277,7999,5.06,11.42,3.8,46.8,1336
2021-03-07T00:35:00Z,219747,12.15,7.674,10.94,14.52,6.24,276.4,7999,5.06,11.32,3.8,47,1342
2021-03-07T00:40:00Z,219748,12.16,7.611,10.94,14.46,6.24,276,7999,5.08,11.24,3.8,46.6,1331
2021-03-07T00:45:00Z,219749,12.16,7.507,10.94,14.36,6.24,275.2,7999,5.08,11.16,3.8,47,1342
2021-03-07T00:50:00Z,219750,12.16,7.49,10.9,14.3,6.2,275.2,7999,5.02,11.1,3.8,46.8,1336
2021-03-07T00:55:00Z,219751,12.17,7.423,10.98,14.2,6.28,275,7999,5.1,11.02,3.8,46.8,1336
2021-03-07T01:00:00Z,219752,12.16,7.364,10.94,14.16,6.24,274.8,7999,5.08,10.96,3.8,47,1342
2021-03-07T01:05:00Z,219753,12.16,7.344,10.92,14.1,6.22,274,7999,5.04,10.88,3.8,46.6,1331
2021-03-07T01:10:00Z,219754,12.15,7.238,10.94,14.04,6.24,273,7999,5.04,10.8,3.8,47,1342
2021-03-07T01:15:00Z,219755,12.16,7.197,10.92,13.98,6.22,273,7999,5.06,10.74,3.8,46.6,1331
2021-03-07T01:20:00Z,219756,12.14,7.114,10.86,13.9,6.2,272.8,7999,5.04,10.62,3.8,47,1342
2021-03-07T01:25:00Z,219757,12.16,7.063,10.9,13.82,6.2,272,7999,5.02,10.54,3.8,46.8,1336
2021-03-07T01:30:00Z,219758,12.16,7.07,10.86,13.8,6.2,271.8,7999,5.04,10.5,3.8,46.8,1336
2021-03-07T01:35:00Z,219759,12.14,7.006,10.92,13.72,6.22,271.4,7999,5.02,10.44,3.8,47,1342
2021-03-07T01:40:00Z,219760,12.15,6.982,10.88,13.64,6.2,271,7999,5.02,10.38,3.8,47,1342
2021-03-07T01:45:00Z,219761,12.16,6.853,10.9,13.6,6.2,270.8,7999,5.06,10.34,3.8,47,1342
2021-03-07T01:50:00Z,219762,12.15,6.809,10.9,13.56,6.2,270.2,7999,5.04,10.26,3.8,46.8,1336
2021-03-07T01:55:00Z,219763,12.15,6.741,10.9,13.46,6.2,270,7999,5.02,10.18,3.8,46.6,1331
2021-03-07T02:00:00Z,219764,12.15,6.615,10.88,13.4,6.2,270,7999,5.06,10.14,3.8,46.8,1336
2021-03-07T02:05:00Z,219765,12.15,6.52,10.86,13.32,6.2,270,7999,5.12,10.06,3.8,47,1342
2021-03-07T02:10:00Z,219766,12.15,6.345,10.9,13.26,6.2,268.6,7999,5.08,9.94,3.8,47,1342
2021-03-07T02:15:00Z,219767,12.15,6.265,10.86,13.2,6.2,268.2,7999,5.04,9.88,3.8,46.8,1336
2021-03-07T02:20:00Z,219768,12.15,6.164,10.9,13.14,6.2,268,7999,5.04,9.8,3.8,46.6,1331
2021-03-07T02:25:00Z,219769,12.14,6.005,10.9,13.1,6.2,267.6,7999,5,9.72,3.8,46.6,1331
2021-03-07T02:30:00Z,219770,12.15,5.982,10.8,13,6.2,267,7999,5,9.68,3.8,46.8,1336
2021-03-07T02:35:00Z,219771,12.15,5.96,10.82,13,6.2,267,7999,5.04,9.6,3.8,47,1342
2021-03-07T02:40:00Z,219772,12.15,6.063,10.84,12.9,6.2,266.4,7999,5.06,9.6,3.8,46.8,1336
2021-03-07T02:45:00Z,219773,12.15,6.208,10.76,12.86,6.2,266.4,7999,5,9.6,3.8,47,1342
2021-03-07T02:50:00Z,219774,12.15,6.382,10.8,12.8,6.18,266,7999,5.04,9.64,3.8,47,1342
2021-03-07T02:55:00Z,219775,12.15,6.641,10.86,12.78,6.2,265.8,7999,5.08,9.7,3.8,47,1342
2021-03-07T03:00:00Z,219776,12.16,6.834,10.86,12.7,6.2,265.2,7999,5.12,9.8,3.8,47,1342
2021-03-07T03:05:00Z,219777,12.15,7.092,10.88,12.7,6.2,265,7999,5.12,9.9,3.8,47,1342
2021-03-07T03:10:00Z,219778,12.13,7.261,10.82,12.66,6.2,265,7999,5.08,10.02,3.8,47,1342
2021-03-07T03:15:00Z,219779,12.15,7.444,10.84,12.62,6.18,265,7999,5.04,10.14,3.8,47,1342
2021-03-07T03:20:00Z,219780,12.15,7.642,10.9,12.6,6.2,265,7999,5.08,10.2,3.8,47,1342
2021-03-07T03:25:00Z,219781,12.14,7.772,10.78,12.6,6.2,265,7999,5.06,10.26,3.8,47,1342
2021-03-07T03:30:00Z,219782,12.15,7.97,10.84,12.6,6.2,265,7999,5.06,10.4,3.8,47,1342
2021-03-07T03:35:00Z,219783,12.16,8.09,10.84,12.6,6.2,265,7999,5.12,10.48,3.8,47,1342
2021-03-07T03:40:00Z,219784,12.15,8.26,10.82,12.6,6.2,265,7999,5.08,10.54,3.8,47,1342
2021-03-07T03:45:00Z,219785,12.15,8.43,10.78,12.6,6.2,265,7999,5.16,10.64,3.8,47,1342
2021-03-07T03:50:00Z,219786,12.15,8.52,10.86,12.6,6.18,265,7999,5.08,10.68,3.8,47,1342
2021-03-07T03:55:00Z,219787,12.15,8.68,10.78,12.6,6.2,265,7999,5.16,10.78,3.8,47,1342
2021-03-07T04:00:00Z,219788,12.14,8.8,10.88,12.6,6.2,265,7999,5.16,10.84,3.8,47,1342
2021-03-07T04:05:00Z,219789,12.15,8.92,10.74,12.6,6.2,265,7999,5.16,10.9,3.8,47,1342
2021-03-07T04:10:00Z,219790,12.15,9.04,10.84,12.66,6.2,265,7999,5.08,10.96,3.8,47,1342
2021-03-07T04:15:00Z,219791,12.16,9.09,10.84,12.68,6.2,265,7999,5.08,11,3.8,47,1342
2021-03-07T04:20:00Z,219792,12.15,9.2,10.82,12.7,6.2,265,7999,5.04,11.08,3.8,47,1342
2021-03-07T04:25:00Z,219793,12.14,9.25,10.82,12.7,6.2,265,7999,5.1,11.1,3.8,47,1342
2021-03-07T04:30:00Z,219794,12.15,9.38,10.78,12.7,6.18,265,7999,5.18,11.14,3.8,47,1342
2021-03-07T04:35:00Z,219795,12.15,9.45,10.88,12.7,6.2,265,7999,5.06,11.2,3.8,47,1342
2021-03-07T04:40:00Z,219796,12.16,9.54,10.82,12.7,6.2,265,7999,5.1,11.22,3.8,47,1342
2021-03-07T04:45:00Z,219797,12.15,9.65,10.74,12.7,6.2,265.4,7999,5.06,11.3,3.8,47,1342
2021-03-07T04:50:00Z,219798,12.16,9.68,10.8,12.7,6.2,265,7999,5.04,11.3,3.8,47.4,1354
2021-03-07T04:55:00Z,219799,12.15,9.79,10.74,12.7,6.2,265.4,7999,5.1,11.38,3.8,47.2,1348
2021-03-07T05:00:00Z,219800,12.15,9.84,10.82,12.74,6.2,265.8,7999,5.1,11.4,3.8,47,1342
2021-03-07T05:05:00Z,219801,12.15,9.89,10.8,12.8,6.18,265.6,7999,5.06,11.44,3.8,47,1342
2021-03-07T05:10:00Z,219802,12.15,9.97,10.84,12.8,6.2,265.6,7999,5.1,11.48,3.8,47,1342
2021-03-07T05:15:00Z,219803,12.15,9.98,10.76,12.8,6.2,266,7999,5.06,11.5,3.8,47.2,1348
2021-03-07T05:20:00Z,219804,12.15,10.04,10.82,12.8,6.2,266,7999,5.06,11.5,3.8,47.2,1348
2021-03-07T05:25:00Z,219805,12.15,10.06,10.86,12.8,6.2,266,7999,5.12,11.54,3.8,47.2,1348
2021-03-07T05:30:00Z,219806,12.15,10.07,10.8,12.8,6.2,266,7999,5.04,11.52,3.8,47.8,1365
2021-03-07T05:35:00Z,219807,12.15,10.12,10.8,12.8,6.2,266,7999,5.06,11.58,3.8,47,1342
2021-03-07T05:40:00Z,219808,12.13,10.1,10.86,12.8,6.2,266,7999,5.06,11.6,3.8,47.2,1348
2021-03-07T05:45:00Z,219809,12.15,10.15,10.88,12.8,6.2,266,7999,5.14,11.6,3.82,47.4,1344
2021-03-07T05:50:00Z,219810,12.13,10.13,10.88,12.82,6.22,266,7999,5.16,11.6,3.82,47.8,1356
2021-03-07T05:55:00Z,219811,12.15,10.17,10.82,12.86,6.2,266.2,7999,5.06,11.66,3.8,47.8,1365
2021-03-07T06:00:00Z,219812,12.15,10.18,10.8,12.9,6.2,266,7999,5.08,11.64,3.8,47.4,1354
2021-03-07T06:05:00Z,219813,12.15,10.18,10.92,12.9,6.22,266.2,7999,5.06,11.64,3.8,47.6,1359
2021-03-07T06:10:00Z,219814,12.15,10.21,10.76,12.9,6.2,266,7999,5.1,11.62,3.8,47.8,1365
2021-03-07T06:15:00Z,219815,12.13,10.16,10.82,12.9,6.2,266.2,7999,5.08,11.6,3.8,47.6,1359
2021-03-07T06:20:00Z,219816,12.15,10.16,10.88,12.9,6.2,266,7999,5.1,11.62,3.8,48,1371
2021-03-07T06:25:00Z,219817,12.15,10.17,10.86,12.9,6.2,266,7999,5.06,11.64,3.8,47.6,1359
2021-03-07T06:30:00Z,219818,12.14,10.18,10.82,12.9,6.2,266.2,7999,5.1,11.66,3.8,48,1371
2021-03-07T06:35:00Z,219819,12.15,10.24,10.9,12.9,6.2,266.2,7999,5.1,11.68,3.8,48,1371
2021-03-07T06:40:00Z,219820,12.14,10.23,10.88,12.9,6.2,266.2,7999,5.06,11.66,3.8,48,1371
2021-03-07T06:45:00Z,219821,12.15,10.31,10.86,12.9,6.2,266.2,7999,5.1,11.7,3.8,48,1371
2021-03-07T06:50:00Z,219822,12.16,10.34,10.82,12.9,6.2,266.6,7999,5.1,11.76,3.8,47.8,1365
2021-03-07T06:55:00Z,219823,12.15,10.38,10.86,12.9,6.2,266,7999,5.04,11.8,3.8,48,1371
2021-03-07T07:00:00Z,219824,12.15,10.46,10.8,12.9,6.2,266.6,7999,5.1,11.86,3.8,48,1371
2021-03-07T07:05:00Z,219825,12.16,10.5,10.78,12.9,6.2,266.2,7999,5.14,11.9,3.82,48,1362
2021-03-07T07:10:00Z,219826,12.15,10.65,10.9,12.9,6.22,266.6,7999,5.1,11.94,3.82,48,1362
2021-03-07T07:15:00Z,219827,12.16,10.72,10.88,12.9,6.2,266.6,7999,5.16,11.98,3.8,48,1371
2021-03-07T07:20:00Z,219828,12.15,10.85,10.86,12.9,6.2,266.4,7999,5.2,12.06,3.84,48,1352
2021-03-07T07:25:00Z,219829,12.15,10.98,10.82,12.98,6.18,267,7999,5.08,12.12,3.82,48,1362
2021-03-07T07:30:00Z,219830,12.15,11.1,10.86,12.92,6.2,266.8,7999,5.04,12.2,3.8,48,1371
2021-03-07T07:35:00Z,219831,12.15,11.37,10.86,13,6.2,267,7999,5.02,12.32,3.8,48,1371
2021-03-07T07:40:00Z,219832,12.13,11.63,10.76,13,6.2,267,7999,5.1,12.42,3.8,48,1371
2021-03-07T07:45:00Z,219833,12.15,11.93,10.8,13,6.2,267,7999,5.06,12.54,3.8,48,1371
2021-03-07T07:50:00Z,219834,12.15,12.19,10.84,13.04,6.2,267,7999,5.08,12.64,3.8,48,1371
2021-03-07T07:55:00Z,219835,12.15,12.39,10.88,13.1,6.2,267.6,7999,5.04,12.76,3.8,48,1371
2021-03-07T08:00:00Z,219836,12.15,12.67,10.84,13.1,6.2,267.6,7999,5.06,12.86,3.8,48,1371
2021-03-07T08:05:00Z,219837,12.15,12.92,10.84,13.1,6.2,268,7999,5.08,12.98,3.8,48,1371
2021-03-07T08:10:00Z,219838,12.15,13.25,10.84,13.2,6.2,268,7999,5.14,13.14,3.84,48,1352
2021-03-07T08:15:00Z,219839,12.15,13.61,10.88,13.2,6.22,268.6,7999,5.18,13.28,3.8,48,1371
2021-03-07T08:20:00Z,219840,12.16,13.92,10.88,13.3,6.2,269,7999,5.16,13.44,3.82,48,1362
2021-03-07T08:25:00Z,219841,12.15,14.33,10.86,13.32,6.2,269.2,7999,5.1,13.66,3.8,48.2,1377
2021-03-07T08:30:00Z,219842,12.14,14.63,10.88,13.4,6.2,270,7999,5.14,13.84,3.82,48.2,1367
2021-03-07T08:35:00Z,219843,12.15,14.95,10.88,13.48,6.2,270,7999,5.16,14.04,3.82,48.6,1379
2021-03-07T08:40:00Z,219844,12.15,15.26,10.86,13.6,6.2,270.2,7999,5.1,14.24,3.82,48.4,1373
2021-03-07T08:45:00Z,219845,12.15,15.55,10.88,13.6,6.2,270.8,7999,5.08,14.46,3.8,48.8,1394
2021-03-07T08:50:00Z,219846,12.15,15.98,10.9,13.72,6.2,271,7999,5.16,14.72,3.82,49,1390
2021-03-07T08:55:00Z,219847,12.16,16.43,10.9,13.78,6.2,271.6,7999,5.08,14.98,3.8,49,1400
2021-03-07T09:00:00Z,219848,12.16,17.11,10.88,13.88,6.2,272,7999,5.08,15.3,3.8,49,1400
2021-03-07T09:05:00Z,219849,12.16,17.67,10.9,13.94,6.2,272.6,7999,5.12,15.64,3.8,49,1400
2021-03-07T09:10:00Z,219850,12.17,17.98,10.88,14.02,6.2,273.2,7999,5.12,15.94,3.8,49,1400
2021-03-07T09:15:00Z,219851,12.16,18.28,10.94,14.18,6.24,274.2,7999,5.12,16.2,3.8,49,1400
2021-03-07T09:20:00Z,219852,12.15,18.73,10.94,14.26,6.24,275,7999,5.12,16.56,3.8,49,1400
2021-03-07T09:25:00Z,219853,12.16,19.21,10.98,14.38,6.28,275.6,7999,5.18,16.98,3.82,49,1390
2021-03-07T09:30:00Z,219854,12.16,19.64,10.94,14.5,6.24,276.2,7999,5.14,17.38,3.84,49,1380
2021-03-07T09:35:00Z,219855,12.15,19.97,11,14.66,6.3,277.2,7999,5.06,17.76,3.8,49.6,1417
2021-03-07T09:40:00Z,219856,12.16,20.22,10.98,14.82,6.28,278.2,7999,5.16,18.12,3.8,49.4,1411
2021-03-07T09:45:00Z,219857,12.16,20.39,11,14.96,6.3,279,7999,5.2,18.46,3.84,49.6,1397
2021-03-07T09:50:00Z,219858,12.17,20.65,11,15.12,6.3,280,7999,5.18,18.78,3.82,50,1418
2021-03-07T09:55:00Z,219859,12.16,20.9,11.02,15.26,6.3,280.4,7999,5.12,19.16,3.8,50,1428
2021-03-07T10:00:00Z,219860,12.17,21.19,11,15.42,6.3,282.4,7999,5.16,19.46,3.8,50.2,1434
2021-03-07T10:05:00Z,219861,12.17,21.48,11,15.64,6.3,283,7999,5.12,19.84,3.8,50,1428
2021-03-07T10:10:00Z,219862,12.17,21.67,11.04,15.76,6.3,283.8,7999,5.16,20.16,3.8,50.6,1445
2021-03-07T10:15:00Z,219863,12.17,21.95,11.1,15.96,6.3,285,7999,5.2,20.5,3.84,50.8,1431
2021-03-07T10:20:00Z,219864,12.18,22.2,11.08,16.12,6.3,286.2,7999,5.22,20.86,3.86,51,1426
2021-03-07T10:25:00Z,219865,12.17,22.46,11.06,16.26,6.3,287.2,7999,5.18,21.18,3.82,51,1447
2021-03-07T10:30:00Z,219866,12.17,22.74,11.1,16.44,6.3,288.2,7999,5.2,21.48,3.86,51,1426
2021-03-07T10:35:00Z,219867,12.18,22.97,11.1,16.62,6.3,289.8,7999,5.18,21.84,3.86,51,1426
2021-03-07T10:40:00Z,219868,12.17,23.29,11.1,16.8,6.3,291,7999,5.2,22.12,3.88,51,1416
2021-03-07T10:45:00Z,219869,12.17,23.5,11.12,17,6.32,291.6,7999,5.22,22.48,3.88,51,1416
2021-03-07T10:50:00Z,219870,12.17,23.77,11.12,17.18,6.32,293.2,7999,5.2,22.8,3.9,51,1406
2021-03-07T10:55:00Z,219871,12.18,23.96,11.16,17.4,6.36,294.4,7999,5.2,23.12,3.86,51,1426
2021-03-07T11:00:00Z,219872,12.18,24.09,11.24,17.56,6.4,296,7999,5.22,23.4,3.86,51,1426
2021-03-07T11:05:00Z,219873,12.18,24.34,11.24,17.76,6.4,296.4,7999,5.18,23.64,3.82,51.8,1469
2021-03-07T11:10:00Z,219874,12.19,24.56,11.24,17.92,6.4,297.8,7999,5.26,23.98,3.9,51.6,1423
2021-03-07T11:15:00Z,219875,12.18,24.8,11.3,18.1,6.4,298.6,7999,5.26,24.26,3.88,52,1444
2021-03-07T11:20:00Z,219876,12.18,24.98,11.3,18.3,6.4,300,7999,5.24,24.52,3.86,52,1454
2021-03-07T11:25:00Z,219877,12.19,25.2,11.28,18.54,6.4,301.6,7999,5.28,24.78,3.88,52,1444
2021-03-07T11:30:00Z,219878,12.18,25.51,11.3,18.74,6.4,302.4,7999,5.32,25.12,3.9,52,1434
2021-03-07T11:35:00Z,219879,12.18,25.77,11.3,18.9,6.4,303.8,7999,5.3,25.4,3.9,52,1434
2021-03-07T11:40:00Z,219880,12.18,25.99,11.34,19.14,6.4,304.6,7999,5.28,25.68,3.9,52,1434
2021-03-07T11:45:00Z,219881,12.18,26.11,11.36,19.28,6.44,305.8,7999,5.32,25.94,3.9,52,1434
2021-03-07T11:50:00Z,219882,12.19,26.25,11.36,19.46,6.4,307.2,7999,5.3,26.18,3.9,52,1434
2021-03-07T11:55:00Z,219883,12.19,26.39,11.38,19.64,6.42,308.2,7999,5.34,26.4,3.9,52,1434
2021-03-07T12:00:00Z,219884,12.19,26.5,11.34,19.86,6.4,309.8,7999,5.32,26.62,3.9,52,1434
2021-03-07T12:05:00Z,219885,12.19,26.65,11.38,20.04,6.46,311,7999,5.36,26.88,3.9,52,1434
2021-03-07T12:10:00Z,219886,12.2,26.66,11.42,20.22,6.46,312.6,7999,5.36,27.08,3.9,52,1434
2021-03-07T12:15:00Z,219887,12.19,26.73,11.44,20.4,6.48,313.2,7999,5.36,27.28,3.9,52,1434
2021-03-07T12:20:00Z,219888,12.19,26.82,11.44,20.56,6.5,314.8,7999,5.4,27.46,3.9,52,1434
2021-03-07T12:25:00Z,219889,12.19,26.85,11.44,20.76,6.46,315,7999,5.4,27.64,3.9,52,1434
2021-03-07T12:30:00Z,219890,12.19,26.96,11.44,20.94,6.46,316.8,7999,5.36,27.82,3.9,52,1434
2021-03-07T12:35:00Z,219891,12.18,26.93,11.44,21.1,6.48,317.6,7999,5.36,27.94,3.9,52,1434
2021-03-07T12:40:00Z,219892,12.19,26.99,11.46,21.28,6.5,318.6,7999,5.36,28.06,3.9,52,1434
2021-03-07T12:45:00Z,219893,12.2,27,11.48,21.44,6.48,319.2,7999,5.36,28.12,3.9,52,1434
2021-03-07T12:50:00Z,219894,12.19,27.06,11.46,21.58,6.48,321.6,7999,5.36,28.22,3.9,52,1434
2021-03-07T12:55:00Z,219895,12.19,27.11,11.48,21.76,6.48,322,7999,5.38,28.3,3.9,52,1434
2021-03-07T13:00:00Z,219896,12.18,27.08,11.54,21.88,6.5,323.2,7999,5.36,28.4,3.9,52,1434
2021-03-07T13:05:00Z,219897,12.19,27.12,11.58,22,6.52,323.8,7999,5.38,28.44,3.9,52,1434
2021-03-07T13:10:00Z,219898,12.19,27.09,11.54,22.12,6.5,324.2,7999,5.36,28.5,3.9,52,1434
2021-03-07T13:15:00Z,219899,12.2,27.12,11.6,22.26,6.5,325.4,7999,5.34,28.5,3.9,52,1434
2021-03-07T13:20:00Z,219900,12.2,27.15,11.58,22.42,6.52,326,7999,5.36,28.5,3.9,52,1434
2021-03-07T13:25:00Z,219901,12.18,27.14,11.6,22.5,6.5,327,7999,5.38,28.5,3.9,52,1434
2021-03-07T13:30:00Z,219902,12.2,27.2,11.62,22.62,6.54,327.6,7999,5.32,28.5,3.9,52,1434
2021-03-07T13:35:00Z,219903,12.18,27.2,11.6,22.72,6.52,328.4,7999,5.3,28.58,3.9,52,1434
2021-03-07T13:40:00Z,219904,12.2,27.28,11.58,22.82,6.52,329,7999,5.3,28.6,3.9,52,1434
2021-03-07T13:45:00Z,219905,12.2,27.34,11.7,22.94,6.6,330,7999,5.28,28.6,3.9,52,1434
2021-03-07T13:50:00Z,219906,12.2,27.37,11.64,23,6.54,330.4,7999,5.28,28.58,3.9,51.4,1417
2021-03-07T13:55:00Z,219907,12.2,27.43,11.7,23.08,6.6,331,7999,5.3,28.5,3.9,51.4,1417
2021-03-07T14:00:00Z,219908,12.21,27.43,11.68,23.14,6.58,331.4,7999,5.28,28.52,3.9,51,1406
2021-03-07T14:05:00Z,219909,12.2,27.54,11.7,23.24,6.6,331.6,7999,5.34,28.5,3.9,51.2,1412
2021-03-07T14:10:00Z,219910,12.2,27.57,11.7,23.3,6.6,332.8,7999,5.32,28.5,3.9,51,1406
2021-03-07T14:15:00Z,219911,12.2,27.68,11.7,23.4,6.6,333,7999,5.28,28.48,3.9,51,1406
2021-03-07T14:20:00Z,219912,12.2,27.79,11.7,23.46,6.6,333.4,7999,5.3,28.5,3.9,51,1406
2021-03-07T14:25:00Z,219913,12.2,27.83,11.7,23.5,6.6,334,7999,5.24,28.42,3.9,51,1406
2021-03-07T14:30:00Z,219914,12.2,27.92,11.7,23.56,6.6,334.2,7999,5.22,28.4,3.9,51,1406
2021-03-07T14:35:00Z,219915,12.2,27.91,11.7,23.6,6.58,334.4,7999,5.24,28.34,3.9,51,1406
2021-03-07T14:40:00Z,219916,12.2,27.95,11.7,23.66,6.6,334.6,7999,5.24,28.3,3.9,51,1406
2021-03-07T14:45:00Z,219917,12.21,27.89,11.7,23.7,6.6,335.2,7999,5.24,28.24,3.9,50.8,1401
2021-03-07T14:50:00Z,219918,12.2,27.85,11.7,23.76,6.6,336,7999,5.24,28.16,3.9,50.6,1395
2021-03-07T14:55:00Z,219919,12.2,27.84,11.72,23.78,6.6,335.8,7999,5.22,28.04,3.88,50.2,1395
2021-03-07T15:00:00Z,219920,12.2,27.74,11.76,23.8,6.6,336,7999,5.22,27.96,3.9,50,1379
2021-03-07T15:05:00Z,219921,12.2,27.72,11.72,23.82,6.6,336,7999,5.22,27.86,3.9,50,1379
2021-03-07T15:10:00Z,219922,12.19,27.67,11.74,23.86,6.6,336,7999,5.2,27.72,3.88,49.4,1372
2021-03-07T15:15:00Z,219923,12.2,27.62,11.7,23.9,6.6,336,7999,5.2,27.62,3.84,49.4,1392
2021-03-07T15:20:00Z,219924,12.2,27.58,11.7,23.9,6.6,336,7999,5.2,27.48,3.88,49.2,1366
2021-03-07T15:25:00Z,219925,12.19,27.4,11.7,23.9,6.6,336,7999,5.2,27.32,3.86,49,1371
2021-03-07T15:30:00Z,219926,12.2,27.29,11.74,23.9,6.6,336,7999,5.2,27.14,3.82,49,1390
2021-03-07T15:35:00Z,219927,12.21,27.07,11.74,23.9,6.6,336,7999,5.2,26.92,3.82,49,1390
2021-03-07T15:40:00Z,219928,12.2,26.88,11.72,23.9,6.6,336,7999,5.2,26.68,3.8,49,1400
2021-03-07T15:45:00Z,219929,12.2,26.65,11.7,23.88,6.6,336,7999,5.18,26.42,3.8,49,1400
2021-03-07T15:50:00Z,219930,12.2,26.38,11.7,23.86,6.58,336,7999,5.2,26.16,3.8,49,1400
2021-03-07T15:55:00Z,219931,12.2,26.16,11.68,23.84,6.58,336,7999,5.18,25.84,3.8,49,1400
2021-03-07T16:00:00Z,219932,12.21,25.91,11.7,23.8,6.6,336,7999,5.14,25.58,3.8,49,1400
2021-03-07T16:05:00Z,219933,12.2,25.7,11.72,23.74,6.6,335.8,7999,5.14,25.28,3.8,49,1400
2021-03-07T16:10:00Z,219934,12.2,25.43,11.7,23.72,6.6,334.6,7999,5.12,24.96,3.8,49,1400
2021-03-07T16:15:00Z,219935,12.21,25.14,11.7,23.66,6.6,334.6,7999,5.12,24.64,3.8,49,1400
2021-03-07T16:20:00Z,219936,12.2,24.91,11.7,23.6,6.6,334,7999,5.08,24.32,3.8,48.2,1377
2021-03-07T16:25:00Z,219937,12.19,24.64,11.7,23.56,6.6,334,7999,5.08,24.08,3.8,48,1371
2021-03-07T16:30:00Z,219938,12.2,24.42,11.7,23.46,6.6,333,7999,5.06,23.76,3.82,48,1362
2021-03-07T16:35:00Z,219939,12.2,24.16,11.7,23.38,6.6,333,7999,5.08,23.52,3.8,48,1371
2021-03-07T16:40:00Z,219940,12.2,23.84,11.66,23.3,6.56,332,7999,5.06,23.26,3.8,48,1371
2021-03-07T16:45:00Z,219941,12.2,23.59,11.66,23.18,6.56,331,7999,5,22.98,3.8,48,1371
2021-03-07T16:50:00Z,219942,12.2,23.25,11.64,23.06,6.54,330.4,7999,5.04,22.78,3.8,48,1371
2021-03-07T16:55:00Z,219943,12.2,22.96,11.62,22.94,6.52,329.8,7999,5.02,22.52,3.8,48,1371
2021-03-07T17:00:00Z,219944,12.2,22.59,11.62,22.8,6.52,329.2,7999,5.04,22.3,3.8,47.6,1359
2021-03-07T17:05:00Z,219945,12.2,22.25,11.56,22.68,6.52,328.4,7999,5.02,22.06,3.8,47.4,1354
2021-03-07T17:10:00Z,219946,12.2,21.96,11.58,22.56,6.5,327,7999,5.04,21.88,3.8,47,1342
2021-03-07T17:15:00Z,219947,12.19,21.56,11.54,22.44,6.5,326.2,7999,5.04,21.64,3.8,47,1342
2021-03-07T17:20:00Z,219948,12.2,21.18,11.56,22.28,6.5,325.6,7999,5.04,21.42,3.8,47,1342
2021-03-07T17:25:00Z,219949,12.18,20.71,11.56,22.14,6.5,324.2,7999,5.06,21.22,3.8,47,1342
2021-03-07T17:30:00Z,219950,12.19,20.24,11.5,22.02,6.5,324,7999,5.02,20.98,3.8,47,1342
2021-03-07T17:35:00Z,219951,12.19,19.79,11.5,21.92,6.5,322.8,7999,5.06,20.72,3.8,47,1342
2021-03-07T17:40:00Z,219952,12.2,19.23,11.5,21.78,6.5,322,7999,5.04,20.5,3.8,46.6,1331
2021-03-07T17:45:00Z,219953,12.19,18.73,11.52,21.64,6.5,321.8,7999,5.08,20.28,3.8,46.6,1331
2021-03-07T17:50:00Z,219954,12.19,18.2,11.5,21.52,6.5,320.6,7999,5.02,20.04,3.8,46,1314
2021-03-07T17:55:00Z,219955,12.19,17.74,11.48,21.42,6.5,319.2,7999,5,19.82,3.8,46,1314
2021-03-07T18:00:00Z,219956,12.19,17.31,11.44,21.28,6.48,318,7999,5.06,19.56,3.8,46,1314
2021-03-07T18:05:00Z,219957,12.2,16.89,11.46,21.14,6.5,317,7999,5.16,19.36,3.8,46,1314
2021-03-07T18:10:00Z,219958,12.19,16.57,11.5,21,6.48,316.6,7999,5.06,19.1,3.8,46,1314
2021-03-07T18:15:00Z,219959,12.19,16.21,11.4,20.92,6.48,315,7999,5.1,18.94,3.8,46,1314
2021-03-07T18:20:00Z,219960,12.19,15.93,11.34,20.76,6.42,315,7999,5.02,18.74,3.8,46,1314
2021-03-07T18:25:00Z,219961,12.18,15.67,11.38,20.62,6.46,314,7999,5.14,18.54,3.8,46,1314
2021-03-07T18:30:00Z,219962,12.17,15.39,11.36,20.5,6.44,313,7999,5.14,18.3,3.8,46,1314
2021-03-07T18:35:00Z,219963,12.18,15.19,11.38,20.36,6.46,312.6,7999,5.16,18.1,3.8,46,1314
2021-03-07T18:40:00Z,219964,12.19,14.92,11.4,20.22,6.44,311.2,7999,5.14,17.94,3.8,46,1314
2021-03-07T18:45:00Z,219965,12.18,14.75,11.36,20.14,6.42,310,7999,5.12,17.76,3.82,46,1305
2021-03-07T18:50:00Z,219966,12.17,14.52,11.32,20.02,6.4,309.6,7999,5.06,17.6,3.8,46,1314
2021-03-07T18:55:00Z,219967,12.18,14.33,11.34,19.88,6.4,308.4,7999,5.12,17.44,3.8,46,1314
2021-03-07T19:00:00Z,219968,12.18,14.15,11.36,19.76,6.4,307.8,7999,5.1,17.28,3.82,46,1305
2021-03-07T19:05:00Z,219969,12.17,13.95,11.28,19.64,6.4,306.8,7999,5.08,17.12,3.8,46,1314
2021-03-07T19:10:00Z,219970,12.18,13.82,11.32,19.54,6.4,306.4,7999,5.1,16.96,3.8,46,1314
2021-03-07T19:15:00Z,219971,12.17,13.63,11.3,19.4,6.4,305.6,7999,5.18,16.82,3.82,45.8,1299
2021-03-07T19:20:00Z,219972,12.18,13.5,11.3,19.28,6.4,304.2,7999,5.12,16.66,3.8,45.6,1302
2021-03-07T19:25:00Z,219973,12.17,13.34,11.3,19.16,6.4,304,7999,5.12,16.54,3.8,46,1314
2021-03-07T19:30:00Z,219974,12.17,13.2,11.3,19.04,6.4,302.6,7999,5.08,16.38,3.8,45.2,1291
2021-03-07T19:35:00Z,219975,12.17,13.12,11.32,18.94,6.4,302,7999,5.14,16.28,3.82,46,1305
2021-03-07T19:40:00Z,219976,12.17,12.96,11.26,18.84,6.4,302,7999,5.12,16.18,3.82,45.2,1282
2021-03-07T19:45:00Z,219977,12.17,12.85,11.2,18.72,6.36,301.2,7999,5.02,16.04,3.8,45.2,1291
2021-03-07T19:50:00Z,219978,12.17,12.72,11.24,18.64,6.4,300.2,7999,5.1,15.94,3.8,45.8,1308
2021-03-07T19:55:00Z,219979,12.17,12.58,11.26,18.58,6.4,299.8,7999,5.12,15.78,3.8,45,1285
2021-03-07T20:00:00Z,219980,12.17,12.44,11.22,18.44,6.4,298.6,7999,5.02,15.68,3.8,45,1285
2021-03-07T20:05:00Z,219981,12.15,12.24,11.22,18.3,6.4,298,7999,5.08,15.58,3.8,45.6,1302
2021-03-07T20:10:00Z,219982,12.17,12.12,11.2,18.22,6.4,297.8,7999,5.12,15.44,3.8,45.2,1291
2021-03-07T20:15:00Z,219983,12.16,11.98,11.16,18.12,6.36,297,7999,5.14,15.32,3.8,45.2,1291
2021-03-07T20:20:00Z,219984,12.17,11.91,11.16,18.02,6.36,296,7999,5.1,15.2,3.8,45,1285
2021-03-07T20:25:00Z,219985,12.17,11.88,11.16,17.94,6.36,296,7999,5.1,15.12,3.8,45,1285
2021-03-07T20:30:00Z,219986,12.16,11.75,11.14,17.86,6.34,295.2,7999,5.12,15.04,3.8,45,1285
2021-03-07T20:35:00Z,219987,12.17,11.69,11.14,17.76,6.34,294.4,7999,5.12,14.98,3.8,45,1285
2021-03-07T20:40:00Z,219988,12.16,11.6,11.14,17.66,6.34,294,7999,5.08,14.9,3.8,45.2,1291
2021-03-07T20:45:00Z,219989,12.17,11.55,11.12,17.6,6.32,293.2,7999,5.12,14.8,3.8,45,1285
2021-03-07T20:50:00Z,219990,12.17,11.53,11.16,17.5,6.36,292.6,7999,5.12,14.72,3.8,45,1285
2021-03-07T20:55:00Z,219991,12.16,11.48,11.1,17.4,6.32,292,7999,5.08,14.7,3.8,45.2,1291
2021-03-07T21:00:00Z,219992,12.16,11.53,11.1,17.34,6.3,291.6,7999,5.02,14.64,3.8,45,1285
2021-03-07T21:05:00Z,219993,12.16,11.47,11.12,17.3,6.32,291,7999,5.06,14.6,3.8,45,1285
2021-03-07T21:10:00Z,219994,12.16,11.43,11.1,17.2,6.3,291,7999,5.14,14.52,3.8,45,1285
2021-03-07T21:15:00Z,219995,12.16,11.35,11.06,17.14,6.3,290.8,7999,5.14,14.46,3.8,45,1285
2021-03-07T21:20:00Z,219996,12.17,11.23,11.1,17.08,6.3,289.8,7999,5.08,14.4,3.8,45,1285
2021-03-07T21:25:00Z,219997,12.16,11.2,11.08,16.96,6.3,289.2,7999,5,14.3,3.8,45,1285
2021-03-07T21:30:00Z,219998,12.17,11.13,11.06,16.92,6.3,289,7999,5.02,14.26,3.8,45,1285
2021-03-07T21:35:00Z,219999,12.16,11.11,11.08,16.84,6.3,288,7999,5.12,14.2,3.8,45,1285
2021-03-07T21:40:00Z,220000,12.16,11.06,11.04,16.78,6.3,288,7999,5.04,14.16,3.8,45,1285
2021-03-07T21:45:00Z,220001,12.17,10.99,11.08,16.72,6.3,287.4,7999,5.12,14.12,3.8,45,1285
2021-03-07T21:50:00Z,220002,12.16,11,11.08,16.64,6.3,287,7999,5.08,14.08,3.8,45,1285
2021-03-07T21:55:00Z,220003,12.17,10.9,11,16.58,6.3,287,7999,5,14.02,3.8,45,1285
2021-03-07T22:00:00Z,220004,12.16,10.82,11,16.56,6.3,285.8,7999,5.06,13.96,3.8,45,1285
2021-03-07T22:05:00Z,220005,12.16,10.72,11,16.5,6.3,285.2,7999,5.08,13.9,3.8,45,1285
2021-03-07T22:10:00Z,220006,12.16,10.54,11,16.42,6.3,285,7999,5.02,13.78,3.8,45,1285
2021-03-07T22:15:00Z,220007,12.16,10.44,11,16.36,6.3,285,7999,5.14,13.68,3.82,45,1276
2021-03-07T22:20:00Z,220008,12.15,10.27,11,16.3,6.3,285,7999,5.08,13.56,3.8,45,1285
2021-03-07T22:25:00Z,220009,12.16,10.16,11,16.22,6.3,284.4,7999,5.1,13.44,3.8,45,1285
2021-03-07T22:30:00Z,220010,12.15,10.07,11,16.18,6.3,283.4,7999,5.02,13.36,3.8,45,1285
2021-03-07T22:35:00Z,220011,12.14,9.92,11,16.12,6.3,283,7999,5.06,13.24,3.8,45,1285
2021-03-07T22:40:00Z,220012,12.15,9.83,10.98,16.06,6.28,283,7999,5.08,13.14,3.8,45,1285
2021-03-07T22:45:00Z,220013,12.15,9.68,11.02,15.98,6.3,282.6,7999,5.08,13.06,3.8,45,1285
2021-03-07T22:50:00Z,220014,12.15,9.58,11,15.9,6.3,282,7999,5.12,12.96,3.82,45,1276
2021-03-07T22:55:00Z,220015,12.15,9.39,10.98,15.84,6.28,281.8,7999,5.08,12.86,3.8,45,1285
2021-03-07T23:00:00Z,220016,12.15,9.17,10.94,15.76,6.24,280.8,7999,5.02,12.74,3.8,45,1285
2021-03-07T23:05:00Z,220017,12.15,8.99,10.98,15.72,6.28,280.8,7999,5.08,12.66,3.8,45,1285
2021-03-07T23:10:00Z,220018,12.14,8.78,10.92,15.6,6.22,280,7999,5.04,12.52,3.8,45,1285
2021-03-07T23:15:00Z,220019,12.15,8.64,10.92,15.56,6.22,280,7999,5.1,12.42,3.8,45,1285
2021-03-07T23:20:00Z,220020,12.15,8.48,10.96,15.46,6.26,279.4,7999,5.02,12.32,3.8,45,1285
2021-03-07T23:25:00Z,220021,12.13,8.3,10.94,15.38,6.24,278.6,7999,5.06,12.16,3.82,45,1276
2021-03-07T23:30:00Z,220022,12.15,8.22,10.96,15.32,6.26,278,7999,5.04,12.06,3.8,45,1285
2021-03-07T23:35:00Z,220023,12.15,8.11,10.9,15.24,6.22,277.8,7999,4.98,12.02,3.76,45,1160
2021-03-07T23:40:00Z,220024,12.15,8.07,10.92,15.16,6.22,277,7999,4.94,11.92,3.74,45,1097
2021-03-07T23:45:00Z,220025,12.15,7.985,10.9,15.1,6.2,276.8,7999,5.02,11.84,3.8,45,1285
2021-03-07T23:50:00Z,220026,12.15,7.921,10.9,15,6.2,276.2,7999,5,11.72,3.8,45,1285
2021-03-07T23:55:00Z,220027,12.15,7.903,10.82,14.94,6.2,276,7999,5,11.62,3.78,45,1222
2021-03-08T00:00:00Z,220028,12.14,7.79,10.88,14.88,6.2,275.2,7999,5.06,11.54,3.8,45,1285
2021-03-08T00:05:00Z,220029,12.15,7.735,10.88,14.8,6.2,275,7999,5.04,11.46,3.8,45,1285
2021-03-08T00:10:00Z,220030,12.14,7.601,10.9,14.72,6.2,275,7999,5.08,11.36,3.82,45,1276
2021-03-08T00:15:00Z,220031,12.15,7.498,10.88,14.64,6.2,274,7999,5.06,11.28,3.8,45,1285
2021-03-08T00:20:00Z,220032,12.14,7.433,10.9,14.6,6.2,273.6,7999,5.08,11.2,3.8,45,1285
2021-03-08T00:25:00Z,220033,12.14,7.306,10.86,14.5,6.2,273,7999,5.02,11.1,3.8,45,1285
2021-03-08T00:30:00Z,220034,12.14,7.288,10.88,14.44,6.2,272.6,7999,5.02,11.04,3.8,45,1285
2021-03-08T00:35:00Z,220035,12.15,7.229,10.84,14.38,6.2,272,7999,5,10.98,3.8,45,1285
2021-03-08T00:40:00Z,220036,12.14,7.179,10.86,14.3,6.2,271.8,7999,5.04,10.9,3.8,45,1285
2021-03-08T00:45:00Z,220037,12.14,7.165,10.8,14.2,6.2,271.4,7999,5.08,10.82,3.8,45,1285
2021-03-08T00:50:00Z,220038,12.15,7.104,10.82,14.18,6.2,271,7999,5.02,10.76,3.8,45,1285
2021-03-08T00:55:00Z,220039,12.14,7.109,10.8,14.1,6.2,270.6,7999,5.04,10.68,3.8,45,1285
2021-03-08T01:00:00Z,220040,12.12,7.062,10.76,14.04,6.2,270,7999,5,10.58,3.8,45,1285
2021-03-08T01:05:00Z,220041,12.14,7.042,10.78,13.98,6.2,270,7999,5.08,10.56,3.8,45,1285
2021-03-08T01:10:00Z,220042,12.14,7.043,10.76,13.88,6.2,270,7999,4.98,10.5,3.78,45,1222
2021-03-08T01:15:00Z,220043,12.14,6.971,10.74,13.82,6.2,269.2,7999,5.02,10.42,3.8,45,1285
2021-03-08T01:20:00Z,220044,12.14,6.99,10.76,13.76,6.18,268.6,7999,5.06,10.36,3.8,45,1285
2021-03-08T01:25:00Z,220045,12.13,6.939,10.72,13.72,6.2,268,7999,5,10.3,3.8,45,1285
2021-03-08T01:30:00Z,220046,12.14,6.961,10.72,13.62,6.18,267.8,7999,5,10.28,3.8,45,1285
2021-03-08T01:35:00Z,220047,12.14,7.002,10.8,13.58,6.2,267.8,7999,5,10.26,3.8,45.2,1291
2021-03-08T01:40:00Z,220048,12.13,7.009,10.74,13.5,6.2,267,7999,5,10.2,3.8,45,1285
2021-03-08T01:45:00Z,220049,12.14,7.108,10.72,13.44,6.2,267,7999,5,10.2,3.8,45,1285
2021-03-08T01:50:00Z,220050,12.12,7.099,10.7,13.4,6.18,266.4,7999,5,10.2,3.8,45,1285
2021-03-08T01:55:00Z,220051,12.14,7.085,10.74,13.32,6.2,266.2,7999,5,10.2,3.8,45,1285
2021-03-08T02:00:00Z,220052,12.14,7.062,10.72,13.3,6.18,266,7999,5,10.2,3.8,45,1285
2021-03-08T02:05:00Z,220053,12.14,6.973,10.7,13.24,6.16,265.8,7999,5,10.2,3.8,45,1285
2021-03-08T02:10:00Z,220054,12.14,6.987,10.7,13.2,6.14,265,7999,5,10.1,3.8,45,1285
2021-03-08T02:15:00Z,220055,12.14,6.924,10.66,13.18,6.14,265,7999,5.02,10.06,3.8,45,1285
2021-03-08T02:20:00Z,220056,12.13,6.903,10.72,13.12,6.18,265,7999,5,10.02,3.8,45,1285
2021-03-08T02:25:00Z,220057,12.13,6.9,10.66,13.1,6.16,265,7999,5.02,10,3.8,45,1285
2021-03-08T02:30:00Z,220058,12.14,6.839,10.72,13.04,6.2,265,7999,5.08,9.9,3.8,45,1285
2021-03-08T02:35:00Z,220059,12.13,6.839,10.66,13,6.14,264.6,7999,5,9.9,3.8,45,1285
2021-03-08T02:40:00Z,220060,12.14,6.734,10.68,12.96,6.16,263.8,7999,5,9.84,3.8,45,1285
2021-03-08T02:45:00Z,220061,12.13,6.63,10.7,12.9,6.2,263.4,7999,5,9.8,3.8,45,1285
2021-03-08T02:50:00Z,220062,12.13,6.521,10.7,12.9,6.2,263.2,7999,5,9.74,3.8,45,1285
2021-03-08T02:55:00Z,220063,12.12,6.303,10.72,12.8,6.2,262.8,7999,5,9.68,3.8,45,1285
2021-03-08T03:00:00Z,220064,12.13,6.165,10.72,12.8,6.2,262.8,7999,5.02,9.6,3.8,45,1285
2021-03-08T03:05:00Z,220065,12.12,5.964,10.66,12.72,6.12,262,7999,5.06,9.52,3.8,45,1285
2021-03-08T03:10:00Z,220066,12.13,5.855,10.74,12.7,6.18,262,7999,5,9.46,3.8,45,1285
2021-03-08T03:15:00Z,220067,12.13,5.791,10.68,12.64,6.14,262,7999,5,9.38,3.8,45,1285
2021-03-08T03:20:00Z,220068,12.14,5.714,10.66,12.6,6.12,262,7999,5,9.28,3.8,45,1285
2021-03-08T03:25:00Z,220069,12.13,5.708,10.64,12.56,6.16,261.8,7999,5,9.22,3.8,45,1285
2021-03-08T03:30:00Z,220070,12.12,5.653,10.64,12.46,6.1,260.8,7999,5.02,9.14,3.8,45,1285
2021-03-08T03:35:00Z,220071,12.13,5.667,10.66,12.4,6.12,260.6,7999,5.08,9.12,3.8,45,1285
2021-03-08T03:40:00Z,220072,12.13,5.696,10.66,12.4,6.12,260.2,7999,5.08,9.04,3.8,45,1285
2021-03-08T03:45:00Z,220073,12.14,5.688,10.58,12.3,6.06,260,7999,5,9,3.8,45,1285
2021-03-08T03:50:00Z,220074,12.13,5.731,10.7,12.28,6.14,259.4,7999,5,8.98,3.8,45,1285
2021-03-08T03:55:00Z,220075,12.12,5.718,10.62,12.2,6.12,259.2,7999,5,8.9,3.8,45,1285
2021-03-08T04:00:00Z,220076,12.13,5.717,10.7,12.2,6.14,259,7999,5,8.9,3.8,45,1285
2021-03-08T04:05:00Z,220077,12.13,5.695,10.72,12.1,6.16,259,7999,5,8.86,3.8,45,1285
2021-03-08T04:10:00Z,220078,12.13,5.642,10.72,12.1,6.14,258.8,7999,5.02,8.8,3.8,45.4,1297
2021-03-08T04:15:00Z,220079,12.13,5.67,10.56,12.08,6.06,258.6,7999,5.06,8.74,3.8,45,1285
2021-03-08T04:20:00Z,220080,12.12,5.639,10.56,12,6.04,258.2,7999,5,8.76,3.8,45.4,1297
2021-03-08T04:25:00Z,220081,12.13,5.663,10.62,11.96,6.12,257.4,7999,5,8.68,3.8,45.4,1297
2021-03-08T04:30:00Z,220082,12.13,5.656,10.64,11.9,6.08,257.2,7999,5,8.6,3.8,45.2,1291
2021-03-08T04:35:00Z,220083,12.11,5.603,10.58,11.9,6.08,257,7999,5,8.6,3.8,45,1285
2021-03-08T04:40:00Z,220084,12.13,5.631,10.64,11.84,6.1,257,7999,5.08,8.54,3.8,45.2,1291
2021-03-08T04:45:00Z,220085,12.13,5.577,10.66,11.78,6.12,257,7999,5.02,8.5,3.8,45.2,1291
2021-03-08T04:50:00Z,220086,12.13,5.585,10.62,11.7,6.1,257,7999,5.06,8.5,3.8,45.2,1291
2021-03-08T04:55:00Z,220087,12.12,5.558,10.56,11.68,6.06,256.6,7999,5.06,8.44,3.8,45.2,1291
2021-03-08T05:00:00Z,220088,12.11,5.536,10.5,11.66,6.04,256.2,7999,5.02,8.4,3.8,45.6,1302
2021-03-08T05:05:00Z,220089,12.12,5.556,10.6,11.6,6.1,256,7999,5,8.4,3.8,45.6,1302
2021-03-08T05:10:00Z,220090,12.11,5.481,10.68,11.58,6.12,256,7999,5,8.34,3.8,45.4,1297
2021-03-08T05:15:00Z,220091,12.12,5.491,10.56,11.56,6.08,254.8,7999,5,8.3,3.8,45.4,1297
2021-03-08T05:20:00Z,220092,12.1,5.475,10.48,11.5,6.04,255.2,7999,5,8.3,3.8,45.6,1302
2021-03-08T05:25:00Z,220093,12.12,5.498,10.62,11.46,6.12,254.4,7999,5.02,8.28,3.8,45.8,1308
2021-03-08T05:30:00Z,220094,12.12,5.53,10.46,11.4,6.04,254,7999,5,8.2,3.8,45.4,1297
2021-03-08T05:35:00Z,220095,12.12,5.485,10.64,11.36,6.1,254,7999,5.1,8.2,3.8,46,1314
2021-03-08T05:40:00Z,220096,12.12,5.568,10.64,11.3,6.1,254,7999,5,8.2,3.8,46,1314
2021-03-08T05:45:00Z,220097,12.11,5.646,10.5,11.3,6.06,254,7999,5.02,8.2,3.8,45.8,1308
2021-03-08T05:50:00Z,220098,12.12,5.83,10.48,11.24,6.04,253.8,7999,5,8.26,3.8,45.8,1308
2021-03-08T05:55:00Z,220099,12.12,6.051,10.54,11.2,6.06,254,7999,5,8.32,3.8,46,1314
2021-03-08T06:00:00Z,220100,12.11,6.197,10.44,11.2,6.04,253.2,7999,5,8.42,3.8,46,1314
2021-03-08T06:05:00Z,220101,12.12,6.395,10.6,11.2,6.08,253.2,7999,5,8.5,3.8,46,1314
2021-03-08T06:10:00Z,220102,12.12,6.501,10.46,11.2,6,253,7999,5,8.6,3.8,46,1314
2021-03-08T06:15:00Z,220103,12.12,6.582,10.4,11.16,6,253,7999,5,8.7,3.8,46,1314
2021-03-08T06:20:00Z,220104,12.12,6.612,10.42,11.2,6.02,253,7999,5,8.76,3.8,46,1314
2021-03-08T06:25:00Z,220105,12.12,6.554,10.52,11.16,6.06,253,7999,5,8.8,3.8,46,1314
2021-03-08T06:30:00Z,220106,12.12,6.613,10.6,11.12,6.1,253,7999,5.1,8.8,3.8,45.8,1308
2021-03-08T06:35:00Z,220107,12.11,6.635,10.46,11.14,6.04,253,7999,5.02,8.8,3.8,46,1314
2021-03-08T06:40:00Z,220108,12.12,6.746,10.52,11.14,6.02,253.2,7999,5.02,8.82,3.8,46,1314
2021-03-08T06:45:00Z,220109,12.12,6.901,10.5,11.16,6.04,253,7999,5,8.84,3.8,46,1314
2021-03-08T06:50:00Z,220110,12.11,7.115,10.44,11.14,6.02,253,7999,5,8.88,3.8,46,1314
2021-03-08T06:55:00Z,220111,12.12,7.468,10.5,11.14,6.04,253,7999,5,8.94,3.8,46,1314
2021-03-08T07:00:00Z,220112,12.11,7.688,10.54,11.1,6.04,253,7999,5.02,9.04,3.8,46,1314
2021-03-08T07:05:00Z,220113,12.12,7.9,10.56,11.1,6.08,253,7999,5.02,9.12,3.8,46,1314
2021-03-08T07:10:00Z,220114,12.13,7.998,10.54,11.1,6.06,253,7999,5.02,9.14,3.8,46,1314
2021-03-08T07:15:00Z,220115,12.13,8.1,10.42,11.16,6,253,7999,5.08,9.22,3.8,46,1314
2021-03-08T07:20:00Z,220116,12.12,8.22,10.5,11.14,6,253,7999,5.1,9.3,3.8,46,1314
2021-03-08T07:25:00Z,220117,12.11,8.41,10.52,11.14,6.04,253,7999,5.04,9.4,3.8,46,1314
2021-03-08T07:30:00Z,220118,12.12,8.88,10.48,11.18,6.04,253.2,7999,5,9.56,3.8,46,1314
2021-03-08T07:35:00Z,220119,12.12,9.42,10.42,11.2,6.02,253.2,7999,5,9.74,3.8,46,1314
2021-03-08T07:40:00Z,220120,12.11,10.02,10.56,11.2,6.08,253.4,7999,5.06,10.02,3.8,46,1314
2021-03-08T07:45:00Z,220121,12.13,10.69,10.56,11.2,6.08,254,7999,5.06,10.3,3.8,46,1314
2021-03-08T07:50:00Z,220122,12.13,11.35,10.48,11.3,6.06,253.8,7999,5.12,10.6,3.8,46,1314
2021-03-08T07:55:00Z,220123,12.13,12.09,10.52,11.32,6.04,254,7999,5.1,10.9,3.8,46,1314
2021-03-08T08:00:00Z,220124,12.13,12.81,10.48,11.4,6.02,254,7999,5.02,11.22,3.8,46.2,1320
2021-03-08T08:05:00Z,220125,12.13,13.6,10.5,11.5,6.04,254.8,7999,5.16,11.6,3.8,46.4,1325
2021-03-08T08:10:00Z,220126,12.13,14.42,10.62,11.58,6.1,255.8,7999,5.12,11.94,3.82,47,1333
2021-03-08T08:15:00Z,220127,12.14,15.24,10.62,11.62,6.08,256,7999,5.04,12.34,3.8,47,1342
2021-03-08T08:20:00Z,220128,12.13,16.04,10.62,11.74,6.08,257,7999,5.08,12.76,3.8,47,1342
2021-03-08T08:25:00Z,220129,12.12,16.54,10.6,11.88,6.08,257,7999,5.08,13.14,3.8,46.8,1336
2021-03-08T08:30:00Z,220130,12.14,16.99,10.6,12,6.08,257.8,7999,5.12,13.5,3.8,47,1342
2021-03-08T08:35:00Z,220131,12.14,17.46,10.6,12.12,6.06,259,7999,5.04,13.86,3.8,47,1342
2021-03-08T08:40:00Z,220132,12.14,17.92,10.72,12.26,6.14,259.2,7999,5.16,14.2,3.8,47,1342
2021-03-08T08:45:00Z,220133,12.14,18.5,10.62,12.4,6.12,260,7999,5.06,14.62,3.8,47,1342
2021-03-08T08:50:00Z,220134,12.15,18.98,10.64,12.56,6.08,261.2,7999,5.2,14.96,3.84,47,1324
2021-03-08T08:55:00Z,220135,12.14,19.39,10.7,12.72,6.16,262,7999,5.12,15.3,3.82,47,1333
2021-03-08T09:00:00Z,220136,12.14,19.77,10.74,12.86,6.2,262.6,7999,5.1,15.66,3.8,47.2,1348
2021-03-08T09:05:00Z,220137,12.13,20.18,10.72,13,6.14,264.4,7999,5.1,16.06,3.8,47.8,1365
2021-03-08T09:10:00Z,220138,12.14,20.73,10.76,13.16,6.2,265,7999,5.1,16.48,3.8,48,1371
2021-03-08T09:15:00Z,220139,12.14,21.22,10.7,13.34,6.2,265.8,7999,5.12,16.94,3.8,48,1371
2021-03-08T09:20:00Z,220140,12.15,21.73,10.8,13.54,6.2,266.8,7999,5.16,17.4,3.8,48,1371
2021-03-08T09:25:00Z,220141,12.15,21.89,10.8,13.72,6.2,268,7999,5.14,17.84,3.82,48,1362
2021-03-08T09:30:00Z,220142,12.14,21.81,10.78,13.92,6.2,269.4,7999,5.12,18.14,3.8,48,1371
2021-03-08T09:35:00Z,220143,12.15,22.02,10.86,14.12,6.2,270.4,7999,5.16,18.4,3.8,48,1371
2021-03-08T09:40:00Z,220144,12.16,22.42,10.88,14.28,6.2,271.6,7999,5.14,18.74,3.8,48,1371
2021-03-08T09:45:00Z,220145,12.15,22.91,10.82,14.48,6.2,272.4,7999,5.04,19.12,3.8,48,1371
2021-03-08T09:50:00Z,220146,12.15,23.55,10.86,14.68,6.2,274.2,7999,5.16,19.58,3.8,48,1371
2021-03-08T09:55:00Z,220147,12.16,24.18,10.9,14.86,6.2,275.2,7999,5.1,20,3.8,48.6,1388
2021-03-08T10:00:00Z,220148,12.16,24.65,10.9,15.08,6.2,276.4,7999,5.16,20.46,3.82,48.8,1384
2021-03-08T10:05:00Z,220149,12.16,24.85,10.9,15.3,6.2,277.6,7999,5.12,20.88,3.8,49,1400
2021-03-08T10:10:00Z,220150,12.16,24.83,10.9,15.5,6.2,279,7999,5.14,21.3,3.8,49,1400
2021-03-08T10:15:00Z,220151,12.15,24.75,10.92,15.74,6.22,280.2,7999,5.1,21.62,3.8,49,1400
2021-03-08T10:20:00Z,220152,12.16,24.75,11,15.92,6.28,282,7999,5.14,21.94,3.82,49,1390
2021-03-08T10:25:00Z,220153,12.16,24.82,11,16.18,6.3,283,7999,5.12,22.24,3.8,49,1400
2021-03-08T10:30:00Z,220154,12.15,24.85,11,16.36,6.3,284.6,7999,5.1,22.6,3.8,49,1400
2021-03-08T10:35:00Z,220155,12.16,24.95,11.04,16.56,6.3,285.4,7999,5.2,22.9,3.8,49,1400
2021-03-08T10:40:00Z,220156,12.17,25.01,11.02,16.78,6.3,287.4,7999,5.18,23.2,3.84,49,1380
2021-03-08T10:45:00Z,220157,12.17,25.18,11.04,17.02,6.3,288.4,7999,5.2,23.48,3.82,49,1390
2021-03-08T10:50:00Z,220158,12.17,25.32,11.08,17.2,6.3,289.8,7999,5.2,23.74,3.84,49,1380
2021-03-08T10:55:00Z,220159,12.17,25.51,11.1,17.42,6.3,290.8,7999,5.18,24.04,3.88,49,1361
2021-03-08T11:00:00Z,220160,12.17,25.78,11.12,17.62,6.32,292.4,7999,5.2,24.32,3.8,49,1400
2021-03-08T11:05:00Z,220161,12.17,25.94,11.12,17.82,6.32,293.4,7999,5.2,24.62,3.86,49.2,1376
2021-03-08T11:10:00Z,220162,12.17,26.13,11.12,18.02,6.32,295,7999,5.2,24.86,3.86,49.4,1382
2021-03-08T11:15:00Z,220163,12.16,26.16,11.16,18.22,6.36,296.2,7999,5.24,25.12,3.9,49.6,1368
2021-03-08T11:20:00Z,220164,12.17,26.26,11.16,18.42,6.36,297.6,7999,5.24,25.38,3.9,49.8,1373
2021-03-08T11:25:00Z,220165,12.17,26.4,11.28,18.64,6.4,298.4,7999,5.2,25.58,3.9,50,1379
2021-03-08T11:30:00Z,220166,12.16,26.41,11.24,18.86,6.38,300,7999,5.22,25.78,3.9,50.2,1384
2021-03-08T11:35:00Z,220167,12.17,26.45,11.26,19.02,6.4,301.6,7999,5.2,25.98,3.9,50,1379
2021-03-08T11:40:00Z,220168,12.16,26.42,11.28,19.24,6.4,302.2,7999,5.24,26.16,3.88,50,1389
2021-03-08T11:45:00Z,220169,12.17,26.47,11.28,19.44,6.4,303.6,7999,5.24,26.36,3.9,50,1379
2021-03-08T11:50:00Z,220170,12.18,26.61,11.3,19.62,6.4,304.4,7999,5.22,26.58,3.88,50.2,1394
2021-03-08T11:55:00Z,220171,12.18,26.69,11.3,19.78,6.4,306.2,7999,5.28,26.74,3.88,50.2,1394
2021-03-08T12:00:00Z,220172,12.18,26.79,11.36,19.98,6.4,307.2,7999,5.3,26.92,3.9,50.4,1390
2021-03-08T12:05:00Z,220173,12.18,26.93,11.36,20.16,6.4,308.2,7999,5.24,27.08,3.88,50.4,1400
2021-03-08T12:10:00Z,220174,12.18,27.09,11.36,20.34,6.42,309.4,7999,5.24,27.24,3.88,50.4,1400
2021-03-08T12:15:00Z,220175,12.18,27.18,11.36,20.5,6.4,310,7999,5.26,27.38,3.9,50,1379
2021-03-08T12:20:00Z,220176,12.17,27.24,11.38,20.66,6.42,311.4,7999,5.24,27.54,3.9,50.4,1390
2021-03-08T12:25:00Z,220177,12.18,27.36,11.36,20.84,6.42,313,7999,5.28,27.62,3.9,50.2,1384
2021-03-08T12:30:00Z,220178,12.18,27.38,11.38,21,6.4,313.8,7999,5.3,27.76,3.9,50.6,1395
2021-03-08T12:35:00Z,220179,12.18,27.42,11.4,21.14,6.44,314.8,7999,5.26,27.92,3.9,50.4,1390
2021-03-08T12:40:00Z,220180,12.18,27.46,11.34,21.3,6.42,315,7999,5.28,28.06,3.9,50,1379
2021-03-08T12:45:00Z,220181,12.17,27.47,11.42,21.42,6.48,316.2,7999,5.24,28.16,3.9,50.2,1384
2021-03-08T12:50:00Z,220182,12.18,27.61,11.4,21.56,6.46,317.2,7999,5.26,28.3,3.9,50.2,1384
2021-03-08T12:55:00Z,220183,12.19,27.67,11.44,21.7,6.5,318.2,7999,5.22,28.42,3.9,50,1379
2021-03-08T13:00:00Z,220184,12.18,27.76,11.44,21.86,6.5,318.8,7999,5.28,28.52,3.9,50,1379
2021-03-08T13:05:00Z,220185,12.17,27.75,11.5,21.98,6.5,320.6,7999,5.22,28.6,3.9,49.6,1368
2021-03-08T13:10:00Z,220186,12.18,27.82,11.5,22.1,6.5,321.6,7999,5.24,28.64,3.9,49.4,1362
2021-03-08T13:15:00Z,220187,12.18,27.93,11.5,22.24,6.5,322,7999,5.26,28.74,3.9,49.2,1357
2021-03-08T13:20:00Z,220188,12.19,27.88,11.5,22.36,6.5,322.4,7999,5.22,28.8,3.9,49,1351
2021-03-08T13:25:00Z,220189,12.19,27.92,11.52,22.52,6.5,324,7999,5.22,28.88,3.9,49,1351
2021-03-08T13:30:00Z,220190,12.18,27.95,11.5,22.6,6.5,324,7999,5.22,28.9,3.9,49,1351
2021-03-08T13:35:00Z,220191,12.19,28.06,11.54,22.7,6.5,324.8,7999,5.2,28.96,3.9,49,1351
2021-03-08T13:40:00Z,220192,12.19,28.12,11.54,22.82,6.5,325.8,7999,5.24,28.98,3.9,49,1351
2021-03-08T13:45:00Z,220193,12.18,28.14,11.52,22.96,6.5,326.2,7999,5.2,29,3.86,49,1371
2021-03-08T13:50:00Z,220194,12.19,28.26,11.56,23.06,6.5,327,7999,5.2,29,3.9,49,1351
2021-03-08T13:55:00Z,220195,12.17,28.22,11.6,23.14,6.52,327.8,7999,5.24,29,3.9,49,1351
2021-03-08T14:00:00Z,220196,12.19,28.24,11.58,23.22,6.5,328.8,7999,5.22,28.98,3.88,49,1361
2021-03-08T14:05:00Z,220197,12.19,28.25,11.58,23.32,6.5,329,7999,5.2,28.94,3.84,48.6,1369
2021-03-08T14:10:00Z,220198,12.17,28.21,11.62,23.38,6.52,329.8,7999,5.2,28.9,3.86,48,1343
2021-03-08T14:15:00Z,220199,12.19,28.24,11.62,23.48,6.52,330,7999,5.2,28.84,3.86,48,1343
2021-03-08T14:20:00Z,220200,12.18,28.17,11.64,23.54,6.54,330.4,7999,5.2,28.8,3.84,48,1352
2021-03-08T14:25:00Z,220201,12.19,28.13,11.62,23.6,6.52,330.8,7999,5.18,28.72,3.84,48,1352
2021-03-08T14:30:00Z,220202,12.2,28.04,11.64,23.64,6.54,331,7999,5.2,28.6,3.84,48,1352
2021-03-08T14:35:00Z,220203,12.19,27.99,11.68,23.7,6.58,331,7999,5.2,28.54,3.82,48,1362
2021-03-08T14:40:00Z,220204,12.19,27.91,11.64,23.72,6.54,331.6,7999,5.18,28.44,3.8,48,1371
2021-03-08T14:45:00Z,220205,12.17,27.75,11.62,23.78,6.52,332,7999,5.2,28.3,3.8,48,1371
2021-03-08T14:50:00Z,220206,12.19,27.74,11.64,23.8,6.54,332.4,7999,5.2,28.14,3.8,47.6,1359
2021-03-08T14:55:00Z,220207,12.19,27.66,11.66,23.84,6.56,332.6,7999,5.2,28.02,3.8,47.2,1348
2021-03-08T15:00:00Z,220208,12.19,27.61,11.64,23.84,6.54,332.6,7999,5.12,27.9,3.8,47,1342
2021-03-08T15:05:00Z,220209,12.19,27.52,11.58,23.84,6.5,333,7999,5.14,27.78,3.8,47,1342
2021-03-08T15:10:00Z,220210,12.19,27.43,11.64,23.9,6.54,333,7999,5.14,27.62,3.8,47,1342
2021-03-08T15:15:00Z,220211,12.19,27.32,11.68,23.9,6.58,333,7999,5.1,27.48,3.8,47,1342
2021-03-08T15:20:00Z,220212,12.2,27.17,11.62,23.9,6.54,332.6,7999,5.14,27.32,3.8,46.8,1336
2021-03-08T15:25:00Z,220213,12.19,27.11,11.6,23.9,6.5,332.2,7999,5.1,27.16,3.8,46.4,1325
2021-03-08T15:30:00Z,220214,12.17,26.98,11.66,23.86,6.58,333,7999,5.12,26.96,3.8,46.4,1325
2021-03-08T15:35:00Z,220215,12.19,26.87,11.68,23.86,6.58,332.4,7999,5.1,26.78,3.8,46,1314
2021-03-08T15:40:00Z,220216,12.19,26.71,11.66,23.88,6.56,332.4,7999,5.1,26.54,3.8,46,1314
2021-03-08T15:45:00Z,220217,12.2,26.51,11.6,23.82,6.52,331.8,7999,5.08,26.34,3.8,46,1314
2021-03-08T15:50:00Z,220218,12.19,26.38,11.58,23.8,6.52,331.2,7999,5.1,26.12,3.8,46,1314
2021-03-08T15:55:00Z,220219,12.18,26.16,11.64,23.74,6.54,331,7999,5.04,25.82,3.8,46,1314
2021-03-08T16:00:00Z,220220,12.19,25.98,11.56,23.76,6.5,331,7999,5.06,25.58,3.8,46,1314
2021-03-08T16:05:00Z,220221,12.19,25.79,11.64,23.7,6.54,331,7999,5.02,25.32,3.8,46,1314
2021-03-08T16:10:00Z,220222,12.17,25.55,11.56,23.64,6.5,330.4,7999,5.06,25.04,3.8,46,1314
2021-03-08T16:15:00Z,220223,12.19,25.35,11.58,23.6,6.52,330.4,7999,5.06,24.72,3.8,46,1314
2021-03-08T16:20:00Z,220224,12.19,25.09,11.54,23.52,6.5,329.8,7999,5.06,24.48,3.8,46,1314
2021-03-08T16:25:00Z,220225,12.19,24.85,11.56,23.48,6.52,329.6,7999,5.02,24.22,3.8,46,1314
2021-03-08T16:30:00Z,220226,12.19,24.62,11.56,23.4,6.5,329,7999,5.02,23.94,3.8,46,1314
2021-03-08T16:35:00Z,220227,12.18,24.33,11.54,23.3,6.5,329,7999,5,23.68,3.8,45.8,1308
2021-03-08T16:40:00Z,220228,12.19,24.06,11.56,23.26,6.52,327.8,7999,5,23.44,3.8,45.6,1302
2021-03-08T16:45:00Z,220229,12.19,23.71,11.52,23.14,6.5,327,7999,5.02,23.2,3.8,45.4,1297
2021-03-08T16:50:00Z,220230,12.19,23.37,11.5,23.04,6.5,326.2,7999,5.04,23,3.8,45,1285
2021-03-08T16:55:00Z,220231,12.18,23.06,11.52,22.94,6.5,325.8,7999,5.02,22.76,3.8,45,1285
2021-03-08T17:00:00Z,220232,12.19,22.68,11.5,22.8,6.5,325.2,7999,5,22.54,3.8,45,1285
2021-03-08T17:05:00Z,220233,12.18,22.35,11.5,22.68,6.5,324,7999,5.04,22.3,3.8,45,1285
2021-03-08T17:10:00Z,220234,12.18,21.92,11.46,22.6,6.5,323.8,7999,5,22.08,3.8,45,1285
2021-03-08T17:15:00Z,220235,12.18,21.53,11.5,22.46,6.5,323.6,7999,5,21.88,3.8,45,1285
2021-03-08T17:20:00Z,220236,12.18,21.1,11.48,22.34,6.5,322.2,7999,5.04,21.64,3.8,45,1285
2021-03-08T17:25:00Z,220237,12.19,20.62,11.46,22.22,6.5,321.8,7999,5.02,21.38,3.8,45,1285
2021-03-08T17:30:00Z,220238,12.18,20.2,11.42,22.1,6.48,320.4,7999,5.04,21.18,3.8,44.4,1268
2021-03-08T17:35:00Z,220239,12.18,19.69,11.42,21.98,6.5,319,7999,5.02,20.94,3.8,44,1257
2021-03-08T17:40:00Z,220240,12.18,19.28,11.42,21.86,6.5,318.6,7999,5.08,20.74,3.8,44,1257
2021-03-08T17:45:00Z,220241,12.18,18.84,11.46,21.76,6.5,317.8,7999,5.08,20.48,3.8,44,1257
2021-03-08T17:50:00Z,220242,12.18,18.39,11.42,21.62,6.46,317,7999,5.08,20.28,3.8,44,1257
2021-03-08T17:55:00Z,220243,12.18,18.01,11.42,21.5,6.46,315.6,7999,5.06,20.04,3.8,44,1257
2021-03-08T18:00:00Z,220244,12.17,17.6,11.42,21.36,6.48,315,7999,5.08,19.82,3.8,44,1257
2021-03-08T18:05:00Z,220245,12.17,17.27,11.4,21.24,6.46,314.6,7999,5.12,19.58,3.8,44,1257
2021-03-08T18:10:00Z,220246,12.17,16.95,11.38,21.12,6.44,313.4,7999,5.08,19.36,3.8,44,1257
2021-03-08T18:15:00Z,220247,12.17,16.65,11.4,21,6.42,312.8,7999,5.1,19.16,3.8,44,1257
2021-03-08T18:20:00Z,220248,12.17,16.37,11.38,20.86,6.42,312.2,7999,5.08,18.98,3.8,44,1257
2021-03-08T18:25:00Z,220249,12.18,16.06,11.36,20.74,6.42,310.4,7999,5.12,18.8,3.8,44,1257
2021-03-08T18:30:00Z,220250,12.17,15.86,11.34,20.62,6.4,310,7999,5.06,18.58,3.8,44,1257
2021-03-08T18:35:00Z,220251,12.18,15.62,11.36,20.48,6.42,309.4,7999,5.08,18.42,3.8,43.8,1251
2021-03-08T18:40:00Z,220252,12.17,15.41,11.3,20.36,6.4,308.2,7999,5.04,18.2,3.8,43.4,1240
2021-03-08T18:45:00Z,220253,12.17,15.24,11.32,20.24,6.4,307.8,7999,5.08,18.04,3.8,43.4,1240
2021-03-08T18:50:00Z,220254,12.16,15.04,11.28,20.14,6.4,306.8,7999,5.1,17.86,3.8,43.4,1240
2021-03-08T18:55:00Z,220255,12.17,14.88,11.26,20.02,6.4,306,7999,5.12,17.72,3.8,43.2,1234
2021-03-08T19:00:00Z,220256,12.18,14.65,11.26,19.92,6.4,305.2,7999,5.12,17.56,3.8,43.2,1234
2021-03-08T19:05:00Z,220257,12.17,14.43,11.32,19.76,6.4,304,7999,5.02,17.4,3.8,43,1228
2021-03-08T19:10:00Z,220258,12.17,14.23,11.2,19.66,6.38,303.8,7999,5.06,17.26,3.8,43,1228
2021-03-08T19:15:00Z,220259,12.16,13.96,11.16,19.54,6.34,302.6,7999,5.06,17.1,3.8,43,1228
2021-03-08T19:20:00Z,220260,12.16,13.76,11.2,19.42,6.38,302,7999,5.06,16.94,3.8,43,1228
2021-03-08T19:25:00Z,220261,12.16,13.5,11.16,19.34,6.36,301.6,7999,5.14,16.8,3.8,43,1228
2021-03-08T19:30:00Z,220262,12.16,13.29,11.14,19.24,6.32,300,7999,5.12,16.64,3.8,43,1228
2021-03-08T19:35:00Z,220263,12.16,13.05,11.18,19.14,6.36,299.8,7999,5.12,16.44,3.8,43,1228
2021-03-08T19:40:00Z,220264,12.16,12.78,11.16,19.04,6.34,298.8,7999,5.1,16.28,3.8,43,1228
2021-03-08T19:45:00Z,220265,12.16,12.6,11.1,18.94,6.3,298,7999,5.06,16.18,3.8,43,1228
2021-03-08T19:50:00Z,220266,12.16,12.34,11.14,18.82,6.34,297.8,7999,5.1,16.02,3.8,43,1228
2021-03-08T19:55:00Z,220267,12.16,12.17,11.14,18.72,6.34,297,7999,5.06,15.88,3.8,43,1228
2021-03-08T20:00:00Z,220268,12.16,11.99,11.1,18.62,6.3,296,7999,5.14,15.72,3.8,43,1228
2021-03-08T20:05:00Z,220269,12.14,11.8,11.14,18.46,6.34,295.6,7999,5.12,15.6,3.8,43,1228
2021-03-08T20:10:00Z,220270,12.16,11.68,11.12,18.38,6.32,295,7999,5.1,15.46,3.8,43,1228
2021-03-08T20:15:00Z,220271,12.15,11.45,11.08,18.26,6.3,294,7999,5.08,15.32,3.8,43,1228
2021-03-08T20:20:00Z,220272,12.15,11.35,11.1,18.16,6.3,293.4,7999,5.06,15.18,3.8,43,1228
2021-03-08T20:25:00Z,220273,12.14,11.19,11.1,18.04,6.3,292.6,7999,5.02,15.06,3.8,43,1228
2021-03-08T20:30:00Z,220274,12.15,11.04,11.08,17.94,6.3,292,7999,5.02,14.94,3.8,43,1228
2021-03-08T20:35:00Z,220275,12.15,10.88,11,17.84,6.3,291.2,7999,5.02,14.84,3.8,43,1228
2021-03-08T20:40:00Z,220276,12.15,10.66,11.04,17.74,6.3,291,7999,5,14.72,3.8,43,1228
2021-03-08T20:45:00Z,220277,12.15,10.52,11.06,17.66,6.3,290.4,7999,5.02,14.58,3.8,43,1228
2021-03-08T20:50:00Z,220278,12.16,10.33,11.06,17.56,6.3,289.2,7999,5.08,14.44,3.8,43,1228
2021-03-08T20:55:00Z,220279,12.15,10.19,11.02,17.48,6.3,288.8,7999,5.06,14.32,3.8,43,1228
2021-03-08T21:00:00Z,220280,12.15,10.09,11,17.36,6.3,288.2,7999,5,14.22,3.8,43,1228
2021-03-08T21:05:00Z,220281,12.13,10.01,11,17.3,6.3,287.8,7999,5,14.1,3.8,43,1228
2021-03-08T21:10:00Z,220282,12.15,10.03,11,17.18,6.3,287,7999,5,14,3.8,43,1228
2021-03-08T21:15:00Z,220283,12.14,9.98,11,17.1,6.3,286.6,7999,5,13.9,3.78,43,1168
2021-03-08T21:20:00Z,220284,12.15,9.94,10.98,16.98,6.28,285.2,7999,5,13.8,3.8,43,1228
2021-03-08T21:25:00Z,220285,12.14,9.88,10.94,16.92,6.24,285,7999,4.98,13.72,3.78,43,1168
2021-03-08T21:30:00Z,220286,12.13,9.76,10.98,16.82,6.28,284.8,7999,5,13.64,3.8,43,1228
2021-03-08T21:35:00Z,220287,12.14,9.7,10.96,16.74,6.26,283.4,7999,5.04,13.54,3.8,43,1228
2021-03-08T21:40:00Z,220288,12.14,9.58,10.94,16.64,6.24,283,7999,5,13.4,3.8,43,1228
2021-03-08T21:45:00Z,220289,12.14,9.55,10.94,16.54,6.24,283,7999,5.02,13.32,3.8,43,1228
2021-03-08T21:50:00Z,220290,12.14,9.48,10.96,16.46,6.26,282.8,7999,4.98,13.22,3.78,43,1168
2021-03-08T21:55:00Z,220291,12.13,9.38,10.96,16.38,6.26,282.2,7999,5,13.12,3.8,43,1228
2021-03-08T22:00:00Z,220292,12.14,9.33,10.94,16.3,6.24,281.6,7999,4.98,13.04,3.78,43,1168
2021-03-08T22:05:00Z,220293,12.13,9.18,10.92,16.24,6.22,280.6,7999,5.02,12.98,3.8,43,1228
2021-03-08T22:10:00Z,220294,12.14,9.11,10.9,16.14,6.2,280,7999,5,12.9,3.8,43,1228
2021-03-08T22:15:00Z,220295,12.14,9.02,10.94,16.08,6.24,280,7999,5.02,12.8,3.8,43,1228
2021-03-08T22:20:00Z,220296,12.13,8.92,10.9,16,6.22,279.2,7999,5,12.72,3.8,43,1228
2021-03-08T22:25:00Z,220297,12.14,8.87,10.9,15.92,6.2,278,7999,5.02,12.64,3.8,43,1228
2021-03-08T22:30:00Z,220298,12.14,8.72,10.88,15.84,6.2,278,7999,5,12.54,3.8,43,1228
2021-03-08T22:35:00Z,220299,12.14,8.67,10.88,15.76,6.2,277.4,7999,5,12.46,3.78,43,1168
2021-03-08T22:40:00Z,220300,12.14,8.57,10.88,15.7,6.2,277,7999,4.98,12.34,3.78,43,1168
2021-03-08T22:45:00Z,220301,12.14,8.48,10.84,15.62,6.2,276.8,7999,4.98,12.28,3.78,43,1168
2021-03-08T22:50:00Z,220302,12.14,8.47,10.84,15.56,6.2,276,7999,5.02,12.2,3.8,43,1228
2021-03-08T22:55:00Z,220303,12.13,8.41,10.84,15.46,6.2,275.6,7999,4.94,12.1,3.76,43,1108
2021-03-08T23:00:00Z,220304,12.13,8.45,10.84,15.4,6.2,275,7999,4.96,12.08,3.76,43,1108
2021-03-08T23:05:00Z,220305,12.13,8.43,10.86,15.3,6.2,275,7999,4.98,12.02,3.78,43,1168
2021-03-08T23:10:00Z,220306,12.13,8.4,10.78,15.24,6.18,274.8,7999,5,11.92,3.76,43,1108
2021-03-08T23:15:00Z,220307,12.13,8.4,10.82,15.16,6.2,274.4,7999,5.02,11.9,3.8,43,1228
2021-03-08T23:20:00Z,220308,12.12,8.33,10.74,15.1,6.2,273.8,7999,4.98,11.82,3.76,43,1108
2021-03-08T23:25:00Z,220309,12.13,8.33,10.82,15.02,6.2,273,7999,4.9,11.7,3.74,43,1049
2021-03-08T23:30:00Z,220310,12.14,8.28,10.78,15,6.2,272.6,7999,4.98,11.7,3.76,43,1108
2021-03-08T23:35:00Z,220311,12.13,8.25,10.78,14.9,6.2,272,7999,4.98,11.64,3.78,43,1168
2021-03-08T23:40:00Z,220312,12.13,8.27,10.68,14.82,6.14,272,7999,4.92,11.6,3.74,43,1049
2021-03-08T23:45:00Z,220313,12.14,8.23,10.7,14.78,6.16,271.2,7999,5,11.54,3.8,43,1228
2021-03-08T23:50:00Z,220314,12.13,8.26,10.7,14.7,6.16,271,7999,4.98,11.5,3.78,43,1168
2021-03-08T23:55:00Z,220315,12.13,8.26,10.72,14.66,6.16,270.8,7999,4.96,11.4,3.76,43,1108
2021-03-09T00:00:00Z,220316,12.13,8.27,10.66,14.6,6.1,270.4,7999,4.98,11.4,3.78,43,1168
2021-03-09T00:05:00Z,220317,12.13,8.3,10.74,14.54,6.16,270,7999,4.92,11.3,3.74,43,1049
2021-03-09T00:10:00Z,220318,12.13,8.24,10.64,14.44,6.12,270,7999,4.98,11.3,3.78,43,1168
2021-03-09T00:15:00Z,220319,12.13,8.25,10.7,14.4,6.12,270,7999,4.94,11.22,3.74,43,1049
2021-03-09T00:20:00Z,220320,12.13,8.2,10.72,14.32,6.16,269,7999,4.9,11.2,3.74,43,1049
2021-03-09T00:25:00Z,220321,12.13,8.17,10.7,14.3,6.12,268.8,7999,4.98,11.12,3.78,43,1168
2021-03-09T00:30:00Z,220322,12.13,8.11,10.7,14.2,6.16,268,7999,4.96,11.1,3.76,43,1108
2021-03-09T00:35:00Z,220323,12.13,8,10.66,14.2,6.14,268,7999,4.94,11.02,3.76,43,1108
2021-03-09T00:40:00Z,220324,12.13,7.975,10.7,14.18,6.12,267.4,7999,4.88,11,3.74,43,1049
2021-03-09T00:45:00Z,220325,12.13,7.873,10.64,14.1,6.1,267.2,7999,4.94,10.92,3.76,43,1108
2021-03-09T00:50:00Z,220326,12.13,7.828,10.62,14.02,6.08,267,7999,4.98,10.88,3.78,43,1168
2021-03-09T00:55:00Z,220327,12.12,7.787,10.68,13.98,6.12,266.4,7999,4.92,10.8,3.72,43,989
2021-03-09T01:00:00Z,220328,12.13,7.699,10.68,13.92,6.16,265.8,7999,4.96,10.78,3.76,43,1108
2021-03-09T01:05:00Z,220329,12.12,7.688,10.72,13.9,6.14,265.8,7999,5,10.7,3.8,43,1228
2021-03-09T01:10:00Z,220330,12.11,7.628,10.62,13.8,6.1,265.8,7999,4.96,10.66,3.76,43,1108
2021-03-09T01:15:00Z,220331,12.13,7.622,10.66,13.78,6.1,265.2,7999,5,10.6,3.8,43,1228
2021-03-09T01:20:00Z,220332,12.12,7.6,10.6,13.7,6.06,265,7999,4.96,10.54,3.76,43,1108
2021-03-09T01:25:00Z,220333,12.13,7.503,10.62,13.7,6.1,265,7999,4.96,10.5,3.76,43,1108
2021-03-09T01:30:00Z,220334,12.12,7.5,10.64,13.64,6.14,265,7999,4.92,10.48,3.72,43,989
2021-03-09T01:35:00Z,220335,12.13,7.434,10.64,13.6,6.1,264.4,7999,4.98,10.4,3.78,43,1168
2021-03-09T01:40:00Z,220336,12.12,7.402,10.62,13.54,6.1,264,7999,4.96,10.36,3.76,43,1108
2021-03-09T01:45:00Z,220337,12.12,7.386,10.58,13.48,6.08,263.6,7999,4.92,10.36,3.72,43,989
2021-03-09T01:50:00Z,220338,12.13,7.317,10.66,13.4,6.1,263,7999,4.92,10.3,3.74,43,1049
2021-03-09T01:55:00Z,220339,12.12,7.33,10.54,13.36,6.06,262.8,7999,4.96,10.24,3.76,43,1108
2021-03-09T02:00:00Z,220340,12.12,7.271,10.62,13.3,6.1,262.4,7999,5,10.2,3.78,43,1168
2021-03-09T02:05:00Z,220341,12.12,7.255,10.6,13.3,6.08,262.2,7999,5,10.14,3.8,43,1228
2021-03-09T02:10:00Z,220342,12.12,7.237,10.62,13.2,6.1,262,7999,5,10.1,3.8,43,1228
2021-03-09T02:15:00Z,220343,12.13,7.145,10.46,13.2,6.04,262,7999,4.98,10.08,3.78,43,1168
2021-03-09T02:20:00Z,220344,12.12,7.146,10.52,13.14,6.06,262,7999,4.98,10.02,3.78,43,1168
2021-03-09T02:25:00Z,220345,12.12,7.072,10.54,13.1,6.06,262,7999,5.02,9.98,3.8,43,1228
2021-03-09T02:30:00Z,220346,12.12,7.036,10.5,13.04,6.06,261.4,7999,4.96,9.9,3.76,43,1108
2021-03-09T02:35:00Z,220347,12.12,7.033,10.52,13,6.06,260.4,7999,4.94,9.9,3.74,43,1049
2021-03-09T02:40:00Z,220348,12.12,6.991,10.52,12.98,6.06,260.2,7999,4.96,9.82,3.76,43,1108
2021-03-09T02:45:00Z,220349,12.12,7.018,10.58,12.9,6.08,260,7999,4.96,9.8,3.76,43,1108
2021-03-09T02:50:00Z,220350,12.12,6.936,10.58,12.9,6.08,260,7999,4.96,9.78,3.76,43,1108
2021-03-09T02:55:00Z,220351,12.12,6.916,10.54,12.82,6.04,259.6,7999,4.98,9.7,3.78,43,1168
2021-03-09T03:00:00Z,220352,12.12,6.853,10.54,12.8,6.04,259.2,7999,4.98,9.7,3.78,43,1168
2021-03-09T03:05:00Z,220353,12.12,6.805,10.62,12.72,6.08,259,7999,4.96,9.62,3.76,43,1108
2021-03-09T03:10:00Z,220354,12.12,6.792,10.44,12.7,6.04,259,7999,4.94,9.6,3.74,43,1049
2021-03-09T03:15:00Z,220355,12.1,6.717,10.44,12.68,6.04,259,7999,4.98,9.58,3.78,43,1168
2021-03-09T03:20:00Z,220356,12.12,6.721,10.48,12.62,6.06,259,7999,4.94,9.5,3.74,43,1049
2021-03-09T03:25:00Z,220357,12.12,6.648,10.44,12.6,6.04,258.4,7999,5,9.5,3.8,43,1228
2021-03-09T03:30:00Z,220358,12.12,6.603,10.44,12.52,6.04,258,7999,4.98,9.4,3.78,43,1168
2021-03-09T03:35:00Z,220359,12.12,6.562,10.56,12.5,6.06,257,7999,5,9.4,3.8,43,1228
2021-03-09T03:40:00Z,220360,12.13,6.468,10.54,12.42,6.08,257,7999,4.94,9.36,3.74,43,1049
2021-03-09T03:45:00Z,220361,12.12,6.463,10.48,12.4,6.06,257,7999,4.96,9.28,3.76,43,1108
2021-03-09T03:50:00Z,220362,12.1,6.409,10.38,12.38,6.02,257,7999,4.98,9.22,3.78,43,1168
2021-03-09T03:55:00Z,220363,12.12,6.41,10.52,12.3,6.06,257,7999,5,9.2,3.8,43,1228
2021-03-09T04:00:00Z,220364,12.11,6.406,10.36,12.3,6.02,256.8,7999,4.92,9.2,3.72,43,989
2021-03-09T04:05:00Z,220365,12.11,6.347,10.44,12.22,6.04,256.8,7999,4.94,9.18,3.74,43,1049
2021-03-09T04:10:00Z,220366,12.11,6.366,10.5,12.2,6.04,256.2,7999,4.96,9.1,3.76,43,1108
2021-03-09T04:15:00Z,220367,12.11,6.323,10.58,12.16,6.06,256,7999,4.96,9.1,3.76,43,1108
2021-03-09T04:20:00Z,220368,12.11,6.336,10.36,12.1,6,255.8,7999,5,9,3.8,43,1228
2021-03-09T04:25:00Z,220369,12.11,6.351,10.46,12.08,6.04,255.8,7999,5,9.02,3.8,43,1228
2021-03-09T04:30:00Z,220370,12.13,6.344,10.42,12.02,6.04,255,7999,4.96,9,3.76,43,1108
2021-03-09T04:35:00Z,220371,12.11,6.404,10.46,12.02,6.02,254.6,7999,4.92,9,3.72,43.2,995
2021-03-09T04:40:00Z,220372,12.11,6.4,10.36,12,6,254.4,7999,4.98,8.96,3.78,43,1168
2021-03-09T04:45:00Z,220373,12.12,6.42,10.46,11.92,6.06,254.2,7999,4.98,8.94,3.78,43,1168
2021-03-09T04:50:00Z,220374,12.11,6.409,10.38,11.9,6,254,7999,4.94,8.9,3.74,43,1049
2021-03-09T04:55:00Z,220375,12.12,6.357,10.38,11.9,6.02,254,7999,4.96,8.9,3.76,43,1108
2021-03-09T05:00:00Z,220376,12.11,6.354,10.46,11.82,6.04,254,7999,5,8.86,3.8,43.2,1234
2021-03-09T05:05:00Z,220377,12.1,6.279,10.4,11.8,6.04,253.6,7999,4.96,8.82,3.76,43.2,1114
2021-03-09T05:10:00Z,220378,12.11,6.286,10.46,11.8,6.06,254,7999,4.94,8.8,3.74,43,1049
2021-03-09T05:15:00Z,220379,12.11,6.259,10.32,11.7,6,253.2,7999,5,8.78,3.8,43,1228
2021-03-09T05:20:00Z,220380,12.12,6.224,10.36,11.7,6,253,7999,4.96,8.74,3.76,43,1108
2021-03-09T05:25:00Z,220381,12.11,6.245,10.36,11.7,6,253,7999,4.96,8.74,3.76,43,1108
2021-03-09T05:30:00Z,220382,12.09,6.18,10.38,11.6,6.02,253,7999,5,8.7,3.8,43.2,1234
2021-03-09T05:35:00Z,220383,12.11,6.234,10.46,11.62,6.04,252.8,7999,4.94,8.68,3.74,43.2,1053
2021-03-09T05:40:00Z,220384,12.1,6.297,10.44,11.6,6.04,252.4,7999,4.94,8.7,3.74,43.4,1057
2021-03-09T05:45:00Z,220385,12.11,6.379,10.4,11.52,6,252.2,7999,4.96,8.64,3.76,43.6,1124
2021-03-09T05:50:00Z,220386,12.11,6.466,10.32,11.5,6,252.2,7999,4.98,8.64,3.78,43.6,1184
2021-03-09T05:55:00Z,220387,12.11,6.462,10.3,11.5,6,251.8,7999,5,8.64,3.8,43.4,1240
2021-03-09T06:00:00Z,220388,12.11,6.556,10.32,11.5,6,252,7999,5,8.62,3.8,43.4,1240
2021-03-09T06:05:00Z,220389,12.09,6.62,10.36,11.44,6,251.4,7999,5,8.62,3.8,43.6,1245
2021-03-09T06:10:00Z,220390,12.11,6.72,10.42,11.4,6.04,251.2,7999,4.98,8.6,3.78,43.6,1184
2021-03-09T06:15:00Z,220391,12.11,6.822,10.38,11.4,6,251.2,7999,4.98,8.62,3.78,43.6,1184
2021-03-09T06:20:00Z,220392,12.12,6.909,10.34,11.36,6,251,7999,4.98,8.68,3.78,44,1196
2021-03-09T06:25:00Z,220393,12.11,7.116,10.4,11.3,6,251,7999,4.98,8.7,3.78,44,1196
2021-03-09T06:30:00Z,220394,12.11,7.27,10.3,11.3,6,251,7999,4.96,8.74,3.76,44,1135
2021-03-09T06:35:00Z,220395,12.11,7.479,10.32,11.3,6,251,7999,5,8.8,3.8,44,1257
2021-03-09T06:40:00Z,220396,12.11,7.715,10.42,11.3,6.02,250.6,7999,5,8.86,3.8,44,1257
2021-03-09T06:45:00Z,220397,12.12,7.922,10.38,11.3,6.02,250.8,7999,5,8.9,3.8,44,1257
2021-03-09T06:50:00Z,220398,12.11,8.25,10.34,11.3,5.98,250.4,7999,5,9.02,3.8,44,1257
2021-03-09T06:55:00Z,220399,12.11,8.57,10.38,11.24,6.02,250.4,7999,5,9.1,3.8,44,1257
2021-03-09T07:00:00Z,220400,12.12,8.94,10.3,11.28,6,250.8,7999,4.98,9.18,3.78,44,1196
2021-03-09T07:05:00Z,220401,12.11,9.37,10.36,11.3,6,251,7999,5,9.36,3.8,44,1257
2021-03-09T07:10:00Z,220402,12.09,9.73,10.3,11.3,6,250.8,7999,5,9.52,3.8,44,1257
2021-03-09T07:15:00Z,220403,12.11,10.19,10.46,11.3,6.02,250.8,7999,5,9.7,3.8,44,1257
2021-03-09T07:20:00Z,220404,12.11,10.63,10.36,11.3,6.02,250.8,7999,5,9.88,3.8,44,1257
2021-03-09T07:25:00Z,220405,12.11,11.05,10.3,11.3,5.98,251,7999,4.98,10.1,3.78,44,1196
2021-03-09T07:30:00Z,220406,12.11,11.48,10.38,11.36,6.02,251,7999,5,10.32,3.8,44,1257
2021-03-09T07:35:00Z,220407,12.1,11.87,10.38,11.42,6,251.2,7999,5,10.54,3.8,44,1257
2021-03-09T07:40:00Z,220408,12.12,12.35,10.36,11.5,6.02,251.8,7999,4.98,10.78,3.78,44,1196
2021-03-09T07:45:00Z,220409,12.11,12.84,10.34,11.5,6.02,252,7999,5.02,11.02,3.8,44.2,1263
2021-03-09T07:50:00Z,220410,12.12,13.37,10.32,11.58,6,252.2,7999,4.96,11.3,3.78,44.2,1201
2021-03-09T07:55:00Z,220411,12.12,13.94,10.38,11.66,6.02,252.6,7999,5,11.62,3.78,44,1196
2021-03-09T08:00:00Z,220412,12.11,14.42,10.36,11.72,6.02,253,7999,5.08,11.86,3.78,44,1196
2021-03-09T08:05:00Z,220413,12.12,14.98,10.32,11.8,6,253.6,7999,5,12.2,3.8,44,1257
2021-03-09T08:10:00Z,220414,12.12,15.42,10.38,11.9,6.02,254,7999,5,12.52,3.8,44,1257
2021-03-09T08:15:00Z,220415,12.12,15.85,10.36,11.98,6.02,254.4,7999,5.06,12.8,3.8,44.6,1274
2021-03-09T08:20:00Z,220416,12.12,16.25,10.28,12.08,5.98,255,7999,5.08,13.12,3.8,44.2,1263
2021-03-09T08:25:00Z,220417,12.12,16.6,10.46,12.16,6.04,255.8,7999,5.14,13.46,3.8,44.8,1279
2021-03-09T08:30:00Z,220418,12.12,17.05,10.46,12.32,6.02,256.8,7999,5.1,13.78,3.8,45,1285
2021-03-09T08:35:00Z,220419,12.11,17.44,10.5,12.4,6.06,257,7999,5.04,14.12,3.8,44.8,1279
2021-03-09T08:40:00Z,220420,12.13,17.88,10.42,12.56,6.04,258,7999,5.04,14.44,3.8,45,1285
2021-03-09T08:45:00Z,220421,12.13,18.3,10.64,12.66,6.1,258.8,7999,5.12,14.8,3.8,45,1285
2021-03-09T08:50:00Z,220422,12.14,18.69,10.48,12.78,6.04,259.2,7999,5,15.16,3.8,45,1285
2021-03-09T08:55:00Z,220423,12.13,19.16,10.5,12.94,6.06,260,7999,5.14,15.52,3.8,45,1285
2021-03-09T09:00:00Z,220424,12.14,19.55,10.56,13.1,6.06,261.2,7999,5.1,15.92,3.8,45,1285
2021-03-09T09:05:00Z,220425,12.13,19.99,10.58,13.24,6.08,262,7999,5.1,16.24,3.8,45,1285
2021-03-09T09:10:00Z,220426,12.13,20.41,10.52,13.36,6.06,263,7999,5.06,16.58,3.8,45,1285
2021-03-09T09:15:00Z,220427,12.13,20.85,10.5,13.58,6.04,263.6,7999,5.18,16.94,3.84,45,1267
2021-03-09T09:20:00Z,220428,12.13,21.29,10.58,13.76,6.08,265,7999,5.14,17.32,3.8,45,1285
2021-03-09T09:25:00Z,220429,12.13,21.69,10.66,13.88,6.14,265.4,7999,5.1,17.68,3.8,45,1285
2021-03-09T09:30:00Z,220430,12.14,22.15,10.68,14.08,6.14,266.4,7999,5.14,18.06,3.8,45,1285
2021-03-09T09:35:00Z,220431,12.13,22.56,10.56,14.2,6.08,268,7999,5.06,18.44,3.8,45.2,1291
2021-03-09T09:40:00Z,220432,12.14,23.05,10.74,14.42,6.18,269.2,7999,5.08,18.82,3.8,45,1285
2021-03-09T09:45:00Z,220433,12.14,23.55,10.72,14.6,6.16,270,7999,5.1,19.22,3.8,45.8,1308
2021-03-09T09:50:00Z,220434,12.14,23.97,10.66,14.8,6.16,271,7999,5.02,19.62,3.78,46,1250
2021-03-09T09:55:00Z,220435,12.14,24.51,10.68,15,6.16,272.2,7999,5.06,20.02,3.8,46,1314
2021-03-09T10:00:00Z,220436,12.13,24.98,10.74,15.18,6.2,273.4,7999,5.12,20.4,3.8,46,1314
2021-03-09T10:05:00Z,220437,12.15,25.49,10.74,15.38,6.2,275,7999,5.12,20.82,3.8,46,1314
2021-03-09T10:10:00Z,220438,12.15,25.88,10.84,15.58,6.2,276,7999,5.08,21.22,3.8,46,1314
2021-03-09T10:15:00Z,220439,12.14,26.27,10.86,15.78,6.2,277.2,7999,5.04,21.56,3.8,46,1314
2021-03-09T10:20:00Z,220440,12.15,26.85,10.9,16,6.2,278.4,7999,5.08,21.94,3.8,46,1314
2021-03-09T10:25:00Z,220441,12.14,27.36,10.88,16.2,6.2,280,7999,5.06,22.34,3.8,46,1314
2021-03-09T10:30:00Z,220442,12.15,27.74,10.9,16.42,6.2,281.4,7999,5.08,22.7,3.8,46,1314
2021-03-09T10:35:00Z,220443,12.15,28.04,10.94,16.64,6.24,282.6,7999,5.06,23.1,3.8,46,1314
2021-03-09T10:40:00Z,220444,12.14,28.3,10.94,16.88,6.24,283.8,7999,5.08,23.42,3.8,46,1314
2021-03-09T10:45:00Z,220445,12.16,28.56,10.94,17.1,6.24,285.2,7999,5.12,23.76,3.8,46,1314
2021-03-09T10:50:00Z,220446,12.15,28.72,11,17.32,6.3,286.4,7999,5.06,24.1,3.8,46,1314
2021-03-09T10:55:00Z,220447,12.16,28.93,11.02,17.54,6.3,288.2,7999,5.12,24.44,3.8,46.2,1320
2021-03-09T11:00:00Z,220448,12.17,29.09,11.02,17.76,6.3,289.4,7999,5.16,24.74,3.8,46.4,1325
2021-03-09T11:05:00Z,220449,12.16,29.4,11.06,17.98,6.3,290.8,7999,5.14,25.06,3.8,46.6,1331
2021-03-09T11:10:00Z,220450,12.16,29.82,11.06,18.2,6.3,292,7999,5.18,25.44,3.8,46.6,1331
2021-03-09T11:15:00Z,220451,12.16,30.2,11.08,18.42,6.3,293.6,7999,5.16,25.76,3.8,47,1342
2021-03-09T11:20:00Z,220452,12.16,30.58,11.1,18.64,6.3,295.2,7999,5.18,26.06,3.82,47,1333
2021-03-09T11:25:00Z,220453,12.16,30.83,11.1,18.9,6.32,296.2,7999,5.18,26.34,3.8,47,1342
2021-03-09T11:30:00Z,220454,12.17,31.14,11.12,19.1,6.32,297.8,7999,5.18,26.64,3.84,47,1324
2021-03-09T11:35:00Z,220455,12.17,31.42,11.14,19.32,6.34,298.6,7999,5.2,26.92,3.8,47,1342
2021-03-09T11:40:00Z,220456,12.16,31.48,11.16,19.52,6.34,300.4,7999,5.2,27.14,3.8,47,1342
2021-03-09T11:45:00Z,220457,12.17,31.76,11.16,19.76,6.34,302,7999,5.2,27.4,3.82,47,1333
2021-03-09T11:50:00Z,220458,12.15,31.98,11.22,20,6.4,302.8,7999,5.2,27.62,3.84,47,1324
2021-03-09T11:55:00Z,220459,12.17,32.19,11.28,20.2,6.4,304,7999,5.2,27.92,3.82,47,1333
2021-03-09T12:00:00Z,220460,12.17,32.44,11.24,20.4,6.38,305.8,7999,5.2,28.12,3.82,47,1333
2021-03-09T12:05:00Z,220461,12.17,32.59,11.18,20.64,6.38,307.2,7999,5.2,28.36,3.82,47,1333
2021-03-09T12:10:00Z,220462,12.17,32.72,11.22,20.86,6.4,308.4,7999,5.18,28.54,3.8,47,1342
2021-03-09T12:15:00Z,220463,12.17,32.67,11.34,21.02,6.4,309.8,7999,5.2,28.74,3.82,47,1333
2021-03-09T12:20:00Z,220464,12.17,32.62,11.36,21.22,6.42,311,7999,5.2,28.94,3.8,47,1342
2021-03-09T12:25:00Z,220465,12.17,32.65,11.42,21.4,6.46,313,7999,5.2,29.04,3.86,47,1314
2021-03-09T12:30:00Z,220466,12.16,32.73,11.4,21.6,6.42,313.4,7999,5.2,29.22,3.8,46.8,1336
2021-03-09T12:35:00Z,220467,12.18,32.9,11.38,21.78,6.44,314.8,7999,5.2,29.36,3.84,46.8,1318
2021-03-09T12:40:00Z,220468,12.18,32.84,11.4,21.96,6.44,315.4,7999,5.2,29.5,3.8,46.6,1331
2021-03-09T12:45:00Z,220469,12.18,32.79,11.4,22.16,6.46,316.8,7999,5.2,29.62,3.84,46,1296
2021-03-09T12:50:00Z,220470,12.17,32.71,11.42,22.34,6.48,317.8,7999,5.18,29.72,3.8,46,1314
2021-03-09T12:55:00Z,220471,12.18,32.64,11.44,22.5,6.5,319,7999,5.18,29.84,3.8,46,1314
2021-03-09T13:00:00Z,220472,12.18,32.69,11.44,22.64,6.5,320,7999,5.18,29.94,3.8,46,1314
2021-03-09T13:05:00Z,220473,12.18,32.7,11.5,22.78,6.5,321.6,7999,5.2,30.02,3.82,46,1305
2021-03-09T13:10:00Z,220474,12.18,32.85,11.5,22.98,6.5,322.2,7999,5.2,30.1,3.8,46,1314
2021-03-09T13:15:00Z,220475,12.18,32.89,11.5,23.12,6.5,323.2,7999,5.2,30.26,3.8,46,1314
2021-03-09T13:20:00Z,220476,12.18,32.97,11.5,23.24,6.5,324,7999,5.16,30.34,3.8,46,1314
2021-03-09T13:25:00Z,220477,12.18,33.04,11.5,23.38,6.5,324.2,7999,5.16,30.4,3.8,46,1314
2021-03-09T13:30:00Z,220478,12.17,33.04,11.5,23.5,6.5,326,7999,5.18,30.46,3.8,46,1314
2021-03-09T13:35:00Z,220479,12.18,32.96,11.5,23.64,6.5,326.4,7999,5.12,30.5,3.8,45.6,1302
2021-03-09T13:40:00Z,220480,12.19,32.87,11.5,23.74,6.5,327.2,7999,5.14,30.5,3.82,45,1276
2021-03-09T13:45:00Z,220481,12.18,33.04,11.52,23.88,6.5,328.2,7999,5.16,30.5,3.8,45,1285
2021-03-09T13:50:00Z,220482,12.17,33.24,11.52,24,6.5,329,7999,5.16,30.6,3.8,45,1285
2021-03-09T13:55:00Z,220483,12.18,33.27,11.5,24.1,6.5,329.8,7999,5.14,30.6,3.8,45,1285
2021-03-09T14:00:00Z,220484,12.18,33.24,11.52,24.2,6.5,330.2,7999,5.12,30.6,3.8,45,1285
2021-03-09T14:05:00Z,220485,12.18,33.12,11.5,24.3,6.5,331,7999,5.1,30.6,3.8,45,1285
2021-03-09T14:10:00Z,220486,12.18,33.09,11.58,24.4,6.5,331.2,7999,5.12,30.58,3.8,45,1285
2021-03-09T14:15:00Z,220487,12.18,33.08,11.54,24.5,6.5,331.8,7999,5.1,30.6,3.8,44.6,1274
2021-03-09T14:20:00Z,220488,12.19,33.08,11.6,24.6,6.5,333,7999,5.08,30.54,3.8,44,1257
2021-03-09T14:25:00Z,220489,12.19,33.02,11.6,24.66,6.5,333.2,7999,5.1,30.48,3.8,44,1257
2021-03-09T14:30:00Z,220490,12.19,32.92,11.6,24.72,6.52,334,7999,5.06,30.44,3.8,44,1257
2021-03-09T14:35:00Z,220491,12.19,32.97,11.54,24.8,6.5,334,7999,5.1,30.38,3.8,44,1257
2021-03-09T14:40:00Z,220492,12.19,32.97,11.56,24.88,6.5,334.4,7999,5.06,30.36,3.8,44,1257
2021-03-09T14:45:00Z,220493,12.19,33.02,11.56,24.92,6.5,335,7999,5.06,30.26,3.8,44,1257
2021-03-09T14:50:00Z,220494,12.19,32.99,11.66,25.02,6.56,335.6,7999,5.06,30.26,3.8,43.2,1234
2021-03-09T14:55:00Z,220495,12.19,32.89,11.64,25.08,6.54,336,7999,5.04,30.12,3.8,43,1228
2021-03-09T15:00:00Z,220496,12.19,32.85,11.62,25.1,6.52,336,7999,5.08,30.06,3.8,43,1228
2021-03-09T15:05:00Z,220497,12.2,32.67,11.6,25.14,6.52,336,7999,5.06,29.96,3.8,43,1228
2021-03-09T15:10:00Z,220498,12.19,32.58,11.6,25.16,6.5,336,7999,5,29.86,3.8,43,1228
2021-03-09T15:15:00Z,220499,12.18,32.47,11.58,25.2,6.5,336,7999,5,29.72,3.8,43,1228
2021-03-09T15:20:00Z,220500,12.19,32.36,11.62,25.22,6.54,336,7999,5.02,29.56,3.8,43,1228
2021-03-09T15:25:00Z,220501,12.19,32.22,11.58,25.24,6.5,336.4,7999,5,29.4,3.8,42.8,1222
2021-03-09T15:30:00Z,220502,12.2,32.01,11.66,25.26,6.56,336.2,7999,5.04,29.24,3.8,42.2,1206
2021-03-09T15:35:00Z,220503,12.19,31.87,11.6,25.24,6.52,336.4,7999,5.02,29.04,3.8,42,1200
2021-03-09T15:40:00Z,220504,12.19,31.65,11.66,25.26,6.56,336.4,7999,5.02,28.88,3.8,42,1200
2021-03-09T15:45:00Z,220505,12.19,31.45,11.64,25.26,6.54,336.4,7999,5,28.68,3.8,42,1200
2021-03-09T15:50:00Z,220506,12.19,31.26,11.6,25.24,6.52,336,7999,5.04,28.48,3.8,42,1200
2021-03-09T15:55:00Z,220507,12.19,31.05,11.56,25.24,6.5,336,7999,5,28.24,3.8,42,1200
2021-03-09T16:00:00Z,220508,12.19,30.91,11.58,25.2,6.52,336,7999,5.02,28.04,3.8,42,1200
2021-03-09T16:05:00Z,220509,12.19,30.7,11.6,25.2,6.52,336,7999,5,27.8,3.8,42,1200
2021-03-09T16:10:00Z,220510,12.19,30.58,11.58,25.16,6.52,336,7999,5,27.58,3.8,42,1200
2021-03-09T16:15:00Z,220511,12.19,30.42,11.6,25.12,6.52,336,7999,5,27.36,3.8,42,1200
2021-03-09T16:20:00Z,220512,12.17,30.18,11.6,25.1,6.52,335.2,7999,5,27.14,3.8,41.8,1194
2021-03-09T16:25:00Z,220513,12.19,29.99,11.56,25.04,6.5,334.8,7999,5,26.94,3.8,41.8,1194
2021-03-09T16:30:00Z,220514,12.18,29.69,11.58,24.98,6.5,334.2,7999,5,26.7,3.8,41.4,1183
2021-03-09T16:35:00Z,220515,12.18,29.38,11.56,24.92,6.5,334,7999,5.02,26.5,3.8,41.2,1177
2021-03-09T16:40:00Z,220516,12.18,29.04,11.54,24.84,6.5,333.6,7999,5,26.3,3.8,41,1171
2021-03-09T16:45:00Z,220517,12.18,28.66,11.58,24.78,6.5,333,7999,5,26.1,3.8,41,1171
2021-03-09T16:50:00Z,220518,12.18,28.36,11.6,24.7,6.52,333,7999,5,25.84,3.8,41,1171
2021-03-09T16:55:00Z,220519,12.18,27.97,11.52,24.62,6.5,332,7999,5,25.64,3.8,41,1171
2021-03-09T17:00:00Z,220520,12.18,27.61,11.5,24.54,6.5,331.6,7999,5,25.48,3.8,41,1171
2021-03-09T17:05:00Z,220521,12.18,27.23,11.52,24.42,6.5,331,7999,5,25.26,3.8,41,1171
2021-03-09T17:10:00Z,220522,12.17,26.77,11.54,24.34,6.5,330.2,7999,5,25.02,3.8,41,1171
2021-03-09T17:15:00Z,220523,12.18,26.37,11.52,24.26,6.5,330,7999,5,24.78,3.8,40.8,1165
2021-03-09T17:20:00Z,220524,12.16,25.88,11.54,24.18,6.5,329.2,7999,4.98,24.58,3.78,40.6,1102
2021-03-09T17:25:00Z,220525,12.18,25.45,11.5,24.1,6.5,328.6,7999,5.02,24.34,3.8,40,1142
2021-03-09T17:30:00Z,220526,12.18,24.99,11.5,24,6.5,327.6,7999,5,24.12,3.8,40.2,1148
2021-03-09T17:35:00Z,220527,12.17,24.52,11.48,23.9,6.5,327,7999,5,23.92,3.8,40,1142
2021-03-09T17:40:00Z,220528,12.18,24.1,11.48,23.78,6.5,326,7999,5.02,23.68,3.8,40,1142
2021-03-09T17:45:00Z,220529,12.18,23.64,11.46,23.66,6.5,325.4,7999,5,23.42,3.8,40,1142
2021-03-09T17:50:00Z,220530,12.18,23.28,11.48,23.54,6.5,324.4,7999,5,23.18,3.8,40,1142
2021-03-09T17:55:00Z,220531,12.16,22.89,11.44,23.48,6.5,324,7999,5,22.98,3.8,40,1142
2021-03-09T18:00:00Z,220532,12.17,22.54,11.46,23.36,6.5,323.4,7999,5.02,22.72,3.8,40,1142
2021-03-09T18:05:00Z,220533,12.17,22.2,11.4,23.22,6.48,322.6,7999,4.98,22.52,3.78,40,1086
2021-03-09T18:10:00Z,220534,12.18,21.86,11.4,23.14,6.48,322,7999,5,22.3,3.78,40,1086
2021-03-09T18:15:00Z,220535,12.17,21.63,11.4,23.02,6.44,321,7999,4.96,22.08,3.76,40,1031
2021-03-09T18:20:00Z,220536,12.18,21.33,11.4,22.9,6.46,319.8,7999,4.96,21.88,3.76,39.8,1025
2021-03-09T18:25:00Z,220537,12.17,21.02,11.4,22.76,6.48,319,7999,5,21.66,3.8,39.4,1125
2021-03-09T18:30:00Z,220538,12.17,20.75,11.38,22.64,6.44,318.2,7999,5,21.48,3.8,39.2,1120
2021-03-09T18:35:00Z,220539,12.16,20.46,11.38,22.54,6.4,317.4,7999,4.96,21.32,3.76,39,1006
2021-03-09T18:40:00Z,220540,12.17,20.25,11.4,22.42,6.4,317,7999,5,21.14,3.8,39.2,1120
2021-03-09T18:45:00Z,220541,12.16,20,11.38,22.28,6.42,315.8,7999,5,20.96,3.8,39,1114
2021-03-09T18:50:00Z,220542,12.17,19.78,11.36,22.22,6.4,315,7999,5,20.8,3.8,39,1114
2021-03-09T18:55:00Z,220543,12.17,19.61,11.32,22.08,6.4,314.6,7999,5,20.6,3.8,39,1114
2021-03-09T19:00:00Z,220544,12.17,19.42,11.34,21.96,6.4,313.2,7999,4.94,20.44,3.76,39,1006
2021-03-09T19:05:00Z,220545,12.17,19.36,11.34,21.84,6.4,313,7999,5,20.3,3.8,39,1114
2021-03-09T19:10:00Z,220546,12.16,19.23,11.3,21.76,6.4,312.6,7999,5,20.16,3.8,39,1114
2021-03-09T19:15:00Z,220547,12.16,19.17,11.3,21.64,6.4,311.4,7999,5,20.02,3.8,39,1114
2021-03-09T19:20:00Z,220548,12.16,19.13,11.3,21.52,6.4,310,7999,4.98,19.92,3.78,39,1060
2021-03-09T19:25:00Z,220549,12.16,19.08,11.3,21.4,6.4,310,7999,4.96,19.74,3.76,39,1006
2021-03-09T19:30:00Z,220550,12.16,19.08,11.3,21.34,6.4,309.4,7999,4.98,19.68,3.78,39,1060
2021-03-09T19:35:00Z,220551,12.15,18.99,11.28,21.24,6.4,308.6,7999,4.98,19.54,3.78,39,1060
2021-03-09T19:40:00Z,220552,12.16,18.94,11.3,21.18,6.4,307.8,7999,4.98,19.48,3.78,39,1060
2021-03-09T19:45:00Z,220553,12.16,18.79,11.3,21.02,6.4,307,7999,4.98,19.34,3.78,39,1060
2021-03-09T19:50:00Z,220554,12.17,18.58,11.3,20.96,6.4,307,7999,4.98,19.26,3.78,39,1060
2021-03-09T19:55:00Z,220555,12.16,18.44,11.28,20.88,6.4,306,7999,4.98,19.16,3.78,39,1060
2021-03-09T20:00:00Z,220556,12.15,18.28,11.26,20.76,6.4,305.4,7999,4.94,19.04,3.74,39,951
2021-03-09T20:05:00Z,220557,12.16,18.23,11.26,20.7,6.4,304.6,7999,4.88,18.94,3.7,39,843
2021-03-09T20:10:00Z,220558,12.17,18.14,11.22,20.58,6.4,304,7999,4.98,18.82,3.78,39,1060
2021-03-09T20:15:00Z,220559,12.16,18.06,11.26,20.52,6.4,304,7999,4.94,18.72,3.76,39,1006
2021-03-09T20:20:00Z,220560,12.15,18.06,11.22,20.44,6.38,303,7999,5,18.64,3.8,39,1114
2021-03-09T20:25:00Z,220561,12.14,18.05,11.18,20.34,6.38,302,7999,4.9,18.56,3.72,39,897
2021-03-09T20:30:00Z,220562,12.16,18.14,11.24,20.24,6.4,302,7999,4.94,18.52,3.74,39,951
2021-03-09T20:35:00Z,220563,12.15,18.15,11.16,20.18,6.34,301.6,7999,4.98,18.48,3.78,39,1060
2021-03-09T20:40:00Z,220564,12.15,18.2,11.16,20.1,6.36,301.4,7999,4.98,18.42,3.78,39,1060
2021-03-09T20:45:00Z,220565,12.15,18.22,11.18,20.02,6.36,300,7999,4.98,18.4,3.78,39,1060
2021-03-09T20:50:00Z,220566,12.16,18.22,11.16,19.96,6.34,299.8,7999,4.96,18.34,3.76,39,1006
2021-03-09T20:55:00Z,220567,12.15,18.27,11.12,19.9,6.32,299.6,7999,4.96,18.3,3.76,39,1006
2021-03-09T21:00:00Z,220568,12.16,18.21,11.1,19.84,6.3,298.6,7999,5,18.3,3.78,39,1060
2021-03-09T21:05:00Z,220569,12.15,18.22,11.1,19.78,6.3,298,7999,5.02,18.24,3.8,39,1114
2021-03-09T21:10:00Z,220570,12.15,18.16,11.12,19.7,6.32,298,7999,5,18.2,3.8,39,1114
2021-03-09T21:15:00Z,220571,12.15,18.14,11.08,19.64,6.3,298,7999,4.98,18.2,3.78,39,1060
2021-03-09T21:20:00Z,220572,12.15,18.15,11.12,19.58,6.32,297.8,7999,4.92,18.14,3.74,39,951
2021-03-09T21:25:00Z,220573,12.16,18.1,11.1,19.54,6.3,296.8,7999,4.98,18.1,3.78,39,1060
2021-03-09T21:30:00Z,220574,12.15,18.13,11.1,19.5,6.3,296.4,7999,5,18.1,3.8,39,1114
2021-03-09T21:35:00Z,220575,12.16,18.08,11.1,19.4,6.3,296,7999,4.9,18.1,3.72,39,897
2021-03-09T21:40:00Z,220576,12.15,18.1,11.08,19.38,6.3,296,7999,4.96,18,3.76,39,1006
2021-03-09T21:45:00Z,220577,12.15,18.1,11.08,19.3,6.3,296,7999,5.02,18,3.8,39,1114
2021-03-09T21:50:00Z,220578,12.16,18.06,11.06,19.3,6.3,296,7999,4.92,18,3.74,39,951
2021-03-09T21:55:00Z,220579,12.15,18.07,11.08,19.22,6.3,295.4,7999,4.98,18,3.78,39,1060
2021-03-09T22:00:00Z,220580,12.15,18.02,11.04,19.2,6.3,295,7999,4.92,17.98,3.74,39,951
2021-03-09T22:05:00Z,220581,12.15,17.99,11.06,19.2,6.3,294.6,7999,4.92,17.92,3.72,39,897
2021-03-09T22:10:00Z,220582,12.15,17.96,11.08,19.16,6.3,294,7999,5,17.9,3.8,39,1114
2021-03-09T22:15:00Z,220583,12.15,17.85,11.04,19.1,6.3,294,7999,4.94,17.9,3.74,39,951
2021-03-09T22:20:00Z,220584,12.15,17.83,11.04,19.06,6.3,294,7999,4.92,17.9,3.74,39,951
2021-03-09T22:25:00Z,220585,12.14,17.76,11.04,19.02,6.3,293.4,7999,4.92,17.86,3.72,39,897
2021-03-09T22:30:00Z,220586,12.15,17.76,11.04,19,6.3,293.2,7999,4.94,17.8,3.76,39,1006
2021-03-09T22:35:00Z,220587,12.14,17.78,11.06,18.92,6.3,292.8,7999,4.88,17.8,3.7,39,843
2021-03-09T22:40:00Z,220588,12.14,17.79,11.02,18.9,6.28,292.8,7999,4.92,17.8,3.74,39,951
2021-03-09T22:45:00Z,220589,12.14,17.86,11.04,18.9,6.3,292.8,7999,4.94,17.8,3.74,39,951
2021-03-09T22:50:00Z,220590,12.13,17.84,11.04,18.86,6.3,292.4,7999,4.92,17.8,3.74,39,951
2021-03-09T22:55:00Z,220591,12.14,17.86,11,18.82,6.28,292,7999,4.88,17.72,3.7,38.8,839
2021-03-09T23:00:00Z,220592,12.14,17.84,11.04,18.8,6.3,292,7999,4.94,17.7,3.74,39,951
2021-03-09T23:05:00Z,220593,12.13,17.8,10.98,18.8,6.26,292,7999,4.88,17.7,3.7,39,843
2021-03-09T23:10:00Z,220594,12.14,17.88,10.98,18.8,6.28,291.6,7999,4.92,17.7,3.72,39,897
2021-03-09T23:15:00Z,220595,12.14,17.89,11,18.7,6.28,291,7999,4.92,17.7,3.72,38.8,891
2021-03-09T23:20:00Z,220596,12.14,17.97,11,18.7,6.3,291,7999,4.96,17.7,3.76,39,1006
2021-03-09T23:25:00Z,220597,12.13,18,11.04,18.66,6.3,291,7999,4.94,17.7,3.74,39,951
2021-03-09T23:30:00Z,220598,12.14,18.05,11,18.66,6.28,291,7999,4.9,17.7,3.7,39,843
2021-03-09T23:35:00Z,220599,12.14,18.12,11.02,18.6,6.3,291,7999,4.88,17.7,3.72,39,897
2021-03-09T23:40:00Z,220600,12.13,18.12,11.02,18.6,6.3,291,7999,4.92,17.7,3.72,39,897
2021-03-09T23:45:00Z,220601,12.14,18.18,10.98,18.6,6.28,290.8,7999,4.9,17.7,3.7,39,843
2021-03-09T23:50:00Z,220602,12.13,18.19,10.98,18.6,6.26,290.2,7999,4.98,17.7,3.78,39,1060
2021-03-09T23:55:00Z,220603,12.14,18.24,10.96,18.5,6.26,290,7999,4.94,17.7,3.74,39,951
2021-03-10T00:00:00Z,220604,12.14,18.29,10.98,18.5,6.28,290.2,7999,4.94,17.74,3.74,39,951
2021-03-10T00:05:00Z,220605,12.15,18.25,10.94,18.5,6.24,289.8,7999,4.94,17.78,3.74,39,951
2021-03-10T00:10:00Z,220606,12.14,18.27,10.98,18.48,6.28,289.8,7999,4.9,17.8,3.7,39,843
2021-03-10T00:15:00Z,220607,12.14,18.23,10.96,18.46,6.26,289,7999,4.92,17.8,3.74,38.8,946
2021-03-10T00:20:00Z,220608,12.14,18.27,11,18.44,6.3,289,7999,5,17.8,3.8,39,1114
2021-03-10T00:25:00Z,220609,12.15,18.28,11,18.48,6.3,289,7999,5,17.8,3.8,38.8,1108
2021-03-10T00:30:00Z,220610,12.14,18.29,10.96,18.4,6.26,289,7999,4.96,17.8,3.76,38.8,1000
2021-03-10T00:35:00Z,220611,12.14,18.31,10.94,18.4,6.24,289,7999,4.96,17.8,3.76,38.8,1000
2021-03-10T00:40:00Z,220612,12.13,18.25,10.96,18.38,6.26,289,7999,4.98,17.8,3.78,39,1060
2021-03-10T00:45:00Z,220613,12.14,18.26,10.92,18.34,6.24,289,7999,4.94,17.8,3.74,38.6,943
2021-03-10T00:50:00Z,220614,12.14,18.19,10.98,18.32,6.28,289,7999,5,17.8,3.8,38.8,1108
2021-03-10T00:55:00Z,220615,12.14,18.16,10.96,18.3,6.26,288.6,7999,4.92,17.8,3.72,38.4,884
2021-03-10T01:00:00Z,220616,12.14,18.16,10.98,18.3,6.28,288.6,7999,4.96,17.78,3.76,38.4,991
2021-03-10T01:05:00Z,220617,12.13,18.11,10.9,18.3,6.22,288.2,7999,4.96,17.78,3.76,38.4,990
2021-03-10T01:10:00Z,220618,12.14,18.12,10.92,18.3,6.22,288.2,7999,4.98,17.72,3.78,38.6,1048
2021-03-10T01:15:00Z,220619,12.13,18.04,10.94,18.3,6.26,288,7999,4.9,17.7,3.72,38.4,884
2021-03-10T01:20:00Z,220620,12.14,18.01,10.94,18.3,6.24,288,7999,4.92,17.7,3.72,38.6,887
2021-03-10T01:25:00Z,220621,12.14,17.94,10.92,18.26,6.22,288,7999,4.96,17.68,3.78,38,1032
2021-03-10T01:30:00Z,220622,12.14,17.86,10.96,18.22,6.26,288,7999,4.94,17.6,3.74,38.6,943
2021-03-10T01:35:00Z,220623,12.14,17.87,10.94,18.2,6.24,288,7999,4.92,17.6,3.72,38.4,884
2021-03-10T01:40:00Z,220624,12.14,17.8,10.92,18.2,6.24,288,7999,4.88,17.54,3.7,38.2,825
2021-03-10T01:45:00Z,220625,12.14,17.75,10.94,18.2,6.24,288,7999,5,17.5,3.8,38.2,1091
2021-03-10T01:50:00Z,220626,12.15,17.67,10.9,18.2,6.2,287.6,7999,4.9,17.5,3.7,38.2,825
2021-03-10T01:55:00Z,220627,12.14,17.59,10.92,18.12,6.22,287.4,7999,4.92,17.46,3.72,38.4,883
2021-03-10T02:00:00Z,220628,12.14,17.54,10.96,18.1,6.26,287,7999,4.96,17.4,3.76,38.2,985
2021-03-10T02:05:00Z,220629,12.15,17.39,10.84,18.1,6.2,287,7999,4.98,17.36,3.78,38,1032
2021-03-10T02:10:00Z,220630,12.14,17.29,10.9,18.1,6.24,287,7999,4.86,17.3,3.7,38,821
2021-03-10T02:15:00Z,220631,12.14,17.1,10.92,18.08,6.24,287,7999,4.96,17.22,3.78,38,1032
2021-03-10T02:20:00Z,220632,12.14,16.98,10.9,18.04,6.22,286.8,7999,4.98,17.16,3.78,38,1032
2021-03-10T02:25:00Z,220633,12.14,16.86,10.8,18,6.2,286.4,7999,4.86,17.1,3.7,38.4,830
2021-03-10T02:30:00Z,220634,12.13,16.73,10.9,18,6.22,285.8,7999,4.88,16.96,3.72,38,874
2021-03-10T02:35:00Z,220635,12.14,16.7,10.98,17.96,6.28,285.8,7999,4.94,16.88,3.74,38,927
2021-03-10T02:40:00Z,220636,12.13,16.68,10.86,17.9,6.22,285.2,7999,4.88,16.84,3.7,38,821
2021-03-10T02:45:00Z,220637,12.14,16.68,10.94,17.9,6.24,285,7999,4.92,16.8,3.74,38.2,931
2021-03-10T02:50:00Z,220638,12.13,16.67,10.94,17.9,6.24,285,7999,4.96,16.78,3.76,38.2,984
2021-03-10T02:55:00Z,220639,12.14,16.63,10.86,17.8,6.2,285,7999,4.92,16.7,3.74,38.2,932
2021-03-10T03:00:00Z,220640,12.14,16.68,10.9,17.8,6.2,285,7999,4.88,16.66,3.7,38.4,830
2021-03-10T03:05:00Z,220641,12.13,16.65,10.9,17.74,6.22,284.8,7999,4.84,16.62,3.7,38,821
2021-03-10T03:10:00Z,220642,12.13,16.66,10.92,17.7,6.22,284.6,7999,4.86,16.6,3.7,38.4,830
2021-03-10T03:15:00Z,220643,12.13,16.67,10.92,17.7,6.22,284.2,7999,4.94,16.6,3.74,38.2,932
2021-03-10T03:20:00Z,220644,12.14,16.63,10.92,17.68,6.22,283.8,7999,4.9,16.56,3.72,38.4,883
2021-03-10T03:25:00Z,220645,12.13,16.64,10.92,17.6,6.22,283.6,7999,4.88,16.56,3.72,38.4,883
2021-03-10T03:30:00Z,220646,12.12,16.57,10.9,17.6,6.2,283.4,7999,4.92,16.52,3.74,38.2,931
2021-03-10T03:35:00Z,220647,12.13,16.58,10.92,17.6,6.22,283,7999,5,16.5,3.8,38.2,1091
2021-03-10T03:40:00Z,220648,12.13,16.54,10.92,17.6,6.22,283,7999,4.98,16.46,3.78,38.4,1044
2021-03-10T03:45:00Z,220649,12.13,16.44,10.94,17.5,6.24,283,7999,4.9,16.42,3.7,38,821
2021-03-10T03:50:00Z,220650,12.13,16.36,10.88,17.5,6.2,283,7999,4.92,16.4,3.72,38.6,888
2021-03-10T03:55:00Z,220651,12.13,16.18,10.9,17.5,6.2,283,7999,4.8,16.3,3.7,38,821
2021-03-10T04:00:00Z,220652,12.13,16.18,10.88,17.44,6.2,283,7999,4.92,16.24,3.74,38,927
2021-03-10T04:05:00Z,220653,12.13,16.18,10.88,17.4,6.2,282.6,7999,5,16.2,3.8,38.2,1091
2021-03-10T04:10:00Z,220654,12.14,16.18,10.88,17.4,6.2,282.2,7999,4.94,16.16,3.74,38,927
2021-03-10T04:15:00Z,220655,12.13,16.2,10.9,17.4,6.2,282.2,7999,4.94,16.14,3.74,38.2,932
2021-03-10T04:20:00Z,220656,12.13,16.08,10.88,17.3,6.2,282,7999,4.92,16.1,3.72,38.4,883
2021-03-10T04:25:00Z,220657,12.13,15.97,10.88,17.3,6.2,282,7999,4.92,16.08,3.72,38,874
2021-03-10T04:30:00Z,220658,12.12,15.77,10.9,17.28,6.2,281.6,7999,4.94,16,3.76,38,979
2021-03-10T04:35:00Z,220659,12.13,15.61,10.9,17.22,6.2,281.4,7999,4.88,15.94,3.7,38,821
2021-03-10T04:40:00Z,220660,12.13,15.55,10.84,17.2,6.2,281,7999,4.94,15.84,3.74,38,927
2021-03-10T04:45:00Z,220661,12.14,15.55,10.88,17.2,6.2,280.4,7999,4.8,15.74,3.7,38,821
2021-03-10T04:50:00Z,220662,12.13,15.68,10.8,17.14,6.2,280,7999,4.9,15.74,3.7,38.2,825
2021-03-10T04:55:00Z,220663,12.13,15.76,10.82,17.1,6.2,280,7999,4.98,15.78,3.78,38,1032
2021-03-10T05:00:00Z,220664,12.13,15.85,10.86,17.1,6.2,280,7999,4.86,15.74,3.72,38.2,878
2021-03-10T05:05:00Z,220665,12.13,15.94,10.88,17.02,6.2,280,7999,4.88,15.72,3.7,38,821
2021-03-10T05:10:00Z,220666,12.13,15.94,10.82,17,6.18,280,7999,4.86,15.74,3.7,38.4,830
2021-03-10T05:15:00Z,220667,12.13,16.01,10.82,16.96,6.2,279.8,7999,4.94,15.74,3.74,38.4,937
2021-03-10T05:20:00Z,220668,12.14,16.02,10.82,16.96,6.2,279.8,7999,4.94,15.76,3.74,38,927
2021-03-10T05:25:00Z,220669,12.13,16.07,10.82,16.9,6.2,279.8,7999,4.9,15.76,3.7,38,821
2021-03-10T05:30:00Z,220670,12.13,16.11,10.82,16.9,6.2,278.8,7999,4.92,15.74,3.72,38.4,884
2021-03-10T05:35:00Z,220671,12.14,16.1,10.82,16.9,6.2,279,7999,4.8,15.72,3.7,38.4,830
2021-03-10T05:40:00Z,220672,12.13,16.18,10.8,16.86,6.2,279,7999,4.96,15.78,3.76,38,979
2021-03-10T05:45:00Z,220673,12.12,16.18,10.82,16.82,6.2,278.2,7999,4.84,15.74,3.7,38.2,825
2021-03-10T05:50:00Z,220674,12.13,16.26,10.84,16.8,6.2,278,7999,4.92,15.78,3.72,38.2,878
2021-03-10T05:55:00Z,220675,12.13,16.31,10.8,16.8,6.2,278,7999,4.94,15.8,3.74,38.2,931
2021-03-10T06:00:00Z,220676,12.13,16.37,10.78,16.8,6.2,278,7999,4.92,15.8,3.72,38.4,883
2021-03-10T06:05:00Z,220677,12.13,16.45,10.78,16.78,6.2,278.2,7999,4.94,15.84,3.74,38,927
2021-03-10T06:10:00Z,220678,12.14,16.43,10.8,16.74,6.2,278,7999,4.98,15.86,3.78,38.2,1038
2021-03-10T06:15:00Z,220679,12.13,16.5,10.8,16.74,6.2,278,7999,4.9,15.8,3.7,38,821
2021-03-10T06:20:00Z,220680,12.13,16.58,10.78,16.76,6.2,278,7999,4.98,15.9,3.78,38.6,1048
2021-03-10T06:25:00Z,220681,12.13,16.68,10.78,16.7,6.2,278,7999,4.94,15.9,3.74,38.2,931
2021-03-10T06:30:00Z,220682,12.13,16.8,10.8,16.7,6.2,277.8,7999,4.88,16,3.72,38.6,887
2021-03-10T06:35:00Z,220683,12.12,16.86,10.78,16.7,6.2,277.6,7999,4.88,16,3.7,38.2,825
2021-03-10T06:40:00Z,220684,12.13,17.02,10.78,16.7,6.18,277.6,7999,4.92,16.04,3.74,38.4,938
2021-03-10T06:45:00Z,220685,12.13,17.16,10.74,16.7,6.2,278,7999,4.98,16.1,3.78,38.2,1037
2021-03-10T06:50:00Z,220686,12.13,17.41,10.8,16.7,6.2,278,7999,4.9,16.16,3.7,38.6,834
2021-03-10T06:55:00Z,220687,12.13,17.72,10.78,16.7,6.2,277.8,7999,4.92,16.26,3.72,38.2,878
2021-03-10T07:00:00Z,220688,12.13,18.04,10.78,16.7,6.2,277.8,7999,4.94,16.34,3.74,38.6,943
2021-03-10T07:05:00Z,220689,12.13,18.54,10.78,16.7,6.2,277.8,7999,4.98,16.48,3.78,39,1060
2021-03-10T07:10:00Z,220690,12.14,19.01,10.82,16.74,6.2,278,7999,4.96,16.66,3.76,38.6,994
2021-03-10T07:15:00Z,220691,12.13,19.51,10.8,16.74,6.2,278,7999,4.96,16.92,3.76,39,1006
2021-03-10T07:20:00Z,220692,12.13,19.86,10.84,16.8,6.2,278,7999,4.96,17.14,3.76,39,1006
2021-03-10T07:25:00Z,220693,12.14,20.04,10.78,16.8,6.2,278.2,7999,4.94,17.34,3.74,38.8,947
2021-03-10T07:30:00Z,220694,12.13,20.24,10.8,16.86,6.2,278.4,7999,4.94,17.5,3.74,38.8,946
2021-03-10T07:35:00Z,220695,12.12,20.42,10.8,16.9,6.2,279.4,7999,5,17.64,3.8,38.6,1102
2021-03-10T07:40:00Z,220696,12.13,20.74,10.82,16.96,6.2,279.6,7999,5,17.82,3.8,38.8,1108
2021-03-10T07:45:00Z,220697,12.13,21.06,10.82,17.06,6.2,280,7999,4.92,17.98,3.74,38.8,946
2021-03-10T07:50:00Z,220698,12.13,21.38,10.84,17.1,6.2,280,7999,4.88,18.2,3.7,39,843
2021-03-10T07:55:00Z,220699,12.13,21.77,10.86,17.18,6.2,280,7999,4.94,18.44,3.74,38.6,943
2021-03-10T08:00:00Z,220700,12.14,22.12,10.86,17.22,6.2,280.4,7999,4.96,18.64,3.76,38.8,1001
2021-03-10T08:05:00Z,220701,12.13,22.56,10.9,17.28,6.2,281.4,7999,4.9,18.92,3.72,39,897
2021-03-10T08:10:00Z,220702,12.13,22.93,10.86,17.36,6.2,282,7999,4.96,19.14,3.76,38,979
2021-03-10T08:15:00Z,220703,12.14,23.33,10.86,17.44,6.2,282,7999,4.98,19.42,3.78,38.8,1054
2021-03-10T08:20:00Z,220704,12.14,23.77,10.88,17.5,6.2,282.8,7999,5,19.64,3.8,39,1114
2021-03-10T08:25:00Z,220705,12.12,24.18,10.88,17.6,6.2,283,7999,4.96,19.96,3.76,38.8,1001
2021-03-10T08:30:00Z,220706,12.14,24.66,10.92,17.72,6.22,283.2,7999,5,20.22,3.8,38.8,1108
2021-03-10T08:35:00Z,220707,12.12,25.11,10.9,17.82,6.2,284.4,7999,5.02,20.52,3.8,39,1114
2021-03-10T08:40:00Z,220708,12.14,25.59,10.92,17.9,6.22,284.8,7999,5,20.84,3.8,39,1114
2021-03-10T08:45:00Z,220709,12.14,26.08,10.9,18.02,6.2,285,7999,4.98,21.14,3.78,39,1060
2021-03-10T08:50:00Z,220710,12.15,26.47,10.96,18.14,6.26,286,7999,4.98,21.48,3.78,39,1060
2021-03-10T08:55:00Z,220711,12.14,26.91,10.92,18.28,6.22,287,7999,5,21.8,3.8,38.6,1102
2021-03-10T09:00:00Z,220712,12.15,27.29,10.9,18.42,6.2,288,7999,5,22.1,3.8,39,1114
2021-03-10T09:05:00Z,220713,12.14,27.68,10.98,18.56,6.28,288.4,7999,5,22.46,3.8,38.8,1108
2021-03-10T09:10:00Z,220714,12.14,28.1,11,18.68,6.28,289.4,7999,5,22.78,3.8,39,1114
2021-03-10T09:15:00Z,220715,12.14,28.42,10.98,18.84,6.26,290.8,7999,5,23.12,3.8,39,1114
2021-03-10T09:20:00Z,220716,12.15,28.82,10.98,19,6.26,291.2,7999,5.02,23.44,3.8,39,1114
2021-03-10T09:25:00Z,220717,12.16,29.19,10.94,19.16,6.24,292.4,7999,5,23.76,3.78,38.8,1054
2021-03-10T09:30:00Z,220718,12.15,29.54,10.94,19.32,6.26,293,7999,5.04,24.08,3.8,39,1114
2021-03-10T09:35:00Z,220719,12.15,29.91,11.02,19.44,6.28,293.8,7999,5,24.38,3.8,39,1114
2021-03-10T09:40:00Z,220720,12.14,30.21,11.06,19.58,6.3,295.4,7999,5.02,24.76,3.8,39,1114
2021-03-10T09:45:00Z,220721,12.15,30.62,11.1,19.74,6.32,296,7999,5.02,25.06,3.8,38.8,1108
2021-03-10T09:50:00Z,220722,12.15,31.04,11.08,19.96,6.3,297.2,7999,5,25.44,3.8,38.8,1108
2021-03-10T09:55:00Z,220723,12.15,31.54,11.08,20.1,6.3,298,7999,5,25.76,3.8,38.8,1108
2021-03-10T10:00:00Z,220724,12.15,31.96,11.12,20.3,6.32,298.8,7999,5,26.14,3.8,39,1114
2021-03-10T10:05:00Z,220725,12.16,32.2,11.1,20.48,6.3,300.4,7999,5.02,26.44,3.8,38.8,1108
2021-03-10T10:10:00Z,220726,12.16,32.46,11.12,20.66,6.32,302,7999,5,26.74,3.8,38.6,1102
2021-03-10T10:15:00Z,220727,12.15,32.67,11.18,20.88,6.36,302.2,7999,5,27.04,3.8,38.2,1091
2021-03-10T10:20:00Z,220728,12.16,32.86,11.22,21.06,6.4,303.8,7999,5,27.32,3.8,38.4,1097
2021-03-10T10:25:00Z,220729,12.16,32.92,11.22,21.24,6.4,304.8,7999,5,27.54,3.8,38,1085
2021-03-10T10:30:00Z,220730,12.15,32.94,11.22,21.42,6.38,306.2,7999,5,27.7,3.8,38,1085
2021-03-10T10:35:00Z,220731,12.16,33.21,11.22,21.58,6.4,307.2,7999,5,27.92,3.8,38.2,1091
2021-03-10T10:40:00Z,220732,12.15,33.51,11.28,21.74,6.4,307.8,7999,5,28.14,3.8,38,1085
2021-03-10T10:45:00Z,220733,12.16,33.8,11.3,21.9,6.4,309.4,7999,5,28.42,3.8,38,1085
2021-03-10T10:50:00Z,220734,12.16,33.91,11.3,22.1,6.4,310,7999,5.02,28.7,3.8,38,1085
2021-03-10T10:55:00Z,220735,12.17,34.1,11.3,22.26,6.4,311.8,7999,5,28.94,3.8,38,1085
2021-03-10T11:00:00Z,220736,12.16,34.35,11.32,22.46,6.4,313,7999,5,29.18,3.8,38,1085
2021-03-10T11:05:00Z,220737,12.17,34.46,11.32,22.6,6.4,313.4,7999,5.02,29.44,3.8,38,1085
2021-03-10T11:10:00Z,220738,12.17,34.59,11.34,22.8,6.4,314.8,7999,5,29.64,3.8,38,1085
2021-03-10T11:15:00Z,220739,12.18,34.77,11.34,23,6.4,315.6,7999,5,29.86,3.8,38,1085
2021-03-10T11:20:00Z,220740,12.17,34.89,11.38,23.14,6.44,316.8,7999,5,30.04,3.8,38,1085
2021-03-10T11:25:00Z,220741,12.17,35.05,11.36,23.34,6.4,317.6,7999,5,30.16,3.8,38,1085
2021-03-10T11:30:00Z,220742,12.17,35.3,11.4,23.48,6.4,318.6,7999,5,30.38,3.8,38,1085
2021-03-10T11:35:00Z,220743,12.17,35.74,11.4,23.62,6.4,319.8,7999,5,30.62,3.8,38,1085
2021-03-10T11:40:00Z,220744,12.17,36.16,11.4,23.76,6.4,321.4,7999,5,30.9,3.8,38,1085
2021-03-10T11:45:00Z,220745,12.17,36.6,11.4,23.98,6.48,322.2,7999,5,31.16,3.8,38,1085
2021-03-10T11:50:00Z,220746,12.17,36.96,11.4,24.14,6.48,323.4,7999,4.92,31.42,3.76,38,979
2021-03-10T11:55:00Z,220747,12.17,37.29,11.42,24.3,6.48,324.2,7999,4.9,31.72,3.74,38,927
2021-03-10T12:00:00Z,220748,12.17,37.63,11.44,24.44,6.5,325.8,7999,5,31.94,3.8,37.6,1074
2021-03-10T12:05:00Z,220749,12.16,37.82,11.46,24.66,6.5,326.4,7999,4.96,32.14,3.76,37.2,960
2021-03-10T12:10:00Z,220750,12.17,38,11.48,24.8,6.5,327.2,7999,5,32.32,3.78,37,1006
2021-03-10T12:15:00Z,220751,12.17,38.19,11.46,25,6.5,328.8,7999,4.96,32.44,3.76,37,954
2021-03-10T12:20:00Z,220752,12.17,38,11.46,25.18,6.5,329.8,7999,4.98,32.58,3.78,37,1006
2021-03-10T12:25:00Z,220753,12.17,37.91,11.44,25.38,6.5,330.8,7999,5,32.6,3.8,37,1057
2021-03-10T12:30:00Z,220754,12.17,38,11.46,25.56,6.5,331.8,7999,5,32.64,3.8,37,1057
2021-03-10T12:35:00Z,220755,12.18,38.19,11.46,25.68,6.5,333,7999,5,32.76,3.8,37,1057
2021-03-10T12:40:00Z,220756,12.18,38.3,11.5,25.82,6.5,333.6,7999,5,32.86,3.8,37,1057
2021-03-10T12:45:00Z,220757,12.18,38.37,11.48,25.96,6.5,334.8,7999,5,33.02,3.8,37,1057
2021-03-10T12:50:00Z,220758,12.18,38.41,11.54,26.12,6.52,335.6,7999,5,33.12,3.8,36.4,1040
2021-03-10T12:55:00Z,220759,12.19,38.29,11.5,26.24,6.5,336.2,7999,5,33.2,3.8,36.2,1034
2021-03-10T13:00:00Z,220760,12.18,38.25,11.54,26.38,6.52,337,7999,5,33.22,3.8,36,1028
2021-03-10T13:05:00Z,220761,12.17,38.14,11.5,26.52,6.5,338.4,7999,5,33.26,3.8,36,1028
2021-03-10T13:10:00Z,220762,12.18,37.96,11.58,26.66,6.52,339,7999,5,33.2,3.8,36,1028
2021-03-10T13:15:00Z,220763,12.18,37.75,11.54,26.72,6.5,339,7999,5,33.1,3.8,35.6,1017
2021-03-10T13:20:00Z,220764,12.17,37.41,11.6,26.84,6.52,340.4,7999,5,33,3.8,35,1000
2021-03-10T13:25:00Z,220765,12.18,37.22,11.62,26.92,6.54,340.8,7999,4.98,32.82,3.78,35,951
2021-03-10T13:30:00Z,220766,12.17,37.12,11.58,27,6.5,341.6,7999,4.96,32.72,3.76,35,902
2021-03-10T13:35:00Z,220767,12.18,37.18,11.6,27.06,6.54,342,7999,5,32.68,3.8,35,1000
2021-03-10T13:40:00Z,220768,12.18,37.38,11.52,27.1,6.5,342,7999,5,32.64,3.8,35,1000
2021-03-10T13:45:00Z,220769,12.18,37.55,11.58,27.12,6.5,342,7999,4.98,32.7,3.78,35,951
2021-03-10T13:50:00Z,220770,12.18,37.76,11.52,27.2,6.5,342,7999,4.96,32.7,3.76,35,902
2021-03-10T13:55:00Z,220771,12.18,37.85,11.62,27.26,6.54,342.2,7999,4.98,32.72,3.78,35,951
2021-03-10T14:00:00Z,220772,12.18,38.01,11.58,27.28,6.5,343.2,7999,4.96,32.8,3.76,35,902
2021-03-10T14:05:00Z,220773,12.17,38.07,11.64,27.36,6.56,343.4,7999,4.94,32.8,3.74,35,854
2021-03-10T14:10:00Z,220774,12.18,38.06,11.64,27.44,6.54,344,7999,4.96,32.9,3.76,34.4,885
2021-03-10T14:15:00Z,220775,12.18,38.01,11.66,27.48,6.58,344,7999,4.94,32.88,3.74,34.2,834
2021-03-10T14:20:00Z,220776,12.19,37.87,11.7,27.5,6.6,344.4,7999,4.96,32.8,3.76,34,877
2021-03-10T14:25:00Z,220777,12.18,37.8,11.6,27.58,6.52,344.8,7999,4.94,32.74,3.74,34,829
2021-03-10T14:30:00Z,220778,12.18,37.73,11.64,27.6,6.54,345,7999,4.92,32.66,3.72,34,782.2
2021-03-10T14:35:00Z,220779,12.18,37.57,11.64,27.66,6.54,345,7999,4.96,32.58,3.76,34,877
2021-03-10T14:40:00Z,220780,12.18,37.3,11.62,27.7,6.52,345.2,7999,4.96,32.46,3.76,34,877
2021-03-10T14:45:00Z,220781,12.19,37.07,11.58,27.72,6.5,345,7999,4.9,32.34,3.72,34,782.2
2021-03-10T14:50:00Z,220782,12.18,36.93,11.6,27.72,6.52,345.6,7999,4.92,32.26,3.74,33.8,825
2021-03-10T14:55:00Z,220783,12.19,36.84,11.64,27.8,6.54,345.8,7999,4.92,32.14,3.74,33.4,815
2021-03-10T15:00:00Z,220784,12.18,36.64,11.7,27.8,6.6,345.2,7999,4.94,32.06,3.74,33.4,813
2021-03-10T15:05:00Z,220785,12.18,36.36,11.6,27.8,6.5,345.4,7999,4.94,31.9,3.74,33,805
2021-03-10T15:10:00Z,220786,12.18,36.23,11.64,27.8,6.56,345.6,7999,4.9,31.74,3.7,33,713
2021-03-10T15:15:00Z,220787,12.18,36.13,11.64,27.8,6.54,345.2,7999,4.88,31.64,3.72,33,758.8
2021-03-10T15:20:00Z,220788,12.18,36.08,11.62,27.8,6.54,345,7999,4.78,31.5,3.7,33,713
2021-03-10T15:25:00Z,220789,12.18,36.26,11.58,27.78,6.5,345,7999,4.92,31.44,3.72,33,758.8
2021-03-10T15:30:00Z,220790,12.18,36.34,11.66,27.74,6.56,345,7999,4.82,31.4,3.68,33,717
2021-03-10T15:35:00Z,220791,12.18,36.34,11.62,27.74,6.52,345,7999,4.88,31.36,3.74,32.8,799
2021-03-10T15:40:00Z,220792,12.18,36.31,11.6,27.74,6.54,345,7999,4.9,31.28,3.72,32.6,748.8
2021-03-10T15:45:00Z,220793,12.19,36.26,11.58,27.78,6.52,344.8,7999,4.86,31.18,3.7,32,691
2021-03-10T15:50:00Z,220794,12.18,36.33,11.58,27.7,6.5,345,7999,4.86,31.08,3.72,32,735.6
2021-03-10T15:55:00Z,220795,12.18,36.28,11.6,27.7,6.5,345,7999,4.74,31.04,3.7,32,691
2021-03-10T16:00:00Z,220796,12.18,36.17,11.6,27.7,6.5,345,7999,4.8,30.92,3.66,32,747.6
2021-03-10T16:05:00Z,220797,12.18,36.08,11.68,27.7,6.58,344.8,7999,4.7,30.74,3.64,32,703
2021-03-10T16:10:00Z,220798,12.17,35.87,11.6,27.7,6.52,344.4,7999,4.88,30.62,3.74,32,780.2
2021-03-10T16:15:00Z,220799,12.18,35.71,11.6,27.66,6.5,344.2,7999,4.88,30.44,3.74,32,780.2
2021-03-10T16:20:00Z,220800,12.16,35.44,11.58,27.64,6.52,344,7999,4.86,30.28,3.72,32,735.6
2021-03-10T16:25:00Z,220801,12.18,35.25,11.56,27.6,6.5,344,7999,4.84,30.18,3.7,32,691
2021-03-10T16:30:00Z,220802,12.18,35.05,11.62,27.6,6.52,344,7999,4.86,30,3.72,32,735.6
2021-03-10T16:35:00Z,220803,12.17,34.69,11.64,27.6,6.54,343.8,7999,4.88,29.84,3.72,32,735.6
2021-03-10T16:40:00Z,220804,12.18,34.35,11.56,27.52,6.5,343,7999,4.82,29.66,3.7,32,691
2021-03-10T16:45:00Z,220805,12.18,33.97,11.58,27.48,6.5,342.6,7999,4.86,29.56,3.72,31.8,731.4
2021-03-10T16:50:00Z,220806,12.18,33.68,11.56,27.42,6.5,342.4,7999,4.84,29.38,3.7,31.8,686.8
2021-03-10T16:55:00Z,220807,12.18,33.43,11.54,27.36,6.5,342,7999,4.86,29.26,3.7,31.2,674.2
2021-03-10T17:00:00Z,220808,12.18,33.16,11.54,27.3,6.5,342,7999,4.88,29.14,3.72,31,713
2021-03-10T17:05:00Z,220809,12.18,32.93,11.52,27.28,6.5,342,7999,4.84,28.98,3.7,31,670
2021-03-10T17:10:00Z,220810,12.16,32.59,11.52,27.2,6.5,341.2,7999,4.84,28.86,3.7,31,670
2021-03-10T17:15:00Z,220811,12.18,32.25,11.5,27.14,6.5,340.4,7999,4.84,28.68,3.7,31,670
2021-03-10T17:20:00Z,220812,12.17,31.77,11.54,27.08,6.5,339.8,7999,4.8,28.52,3.7,31,670
2021-03-10T17:25:00Z,220813,12.18,31.26,11.52,27,6.5,339,7999,4.82,28.36,3.7,31,670
2021-03-10T17:30:00Z,220814,12.18,30.74,11.5,26.96,6.5,339,7999,4.78,28.16,3.7,31,670
2021-03-10T17:35:00Z,220815,12.18,30.11,11.5,26.84,6.5,339,7999,4.84,27.92,3.7,31,670
2021-03-10T17:40:00Z,220816,12.17,29.56,11.52,26.8,6.5,337.8,7999,4.74,27.66,3.7,31,670
2021-03-10T17:45:00Z,220817,12.16,28.94,11.52,26.7,6.5,337.2,7999,4.76,27.42,3.7,31,670
2021-03-10T17:50:00Z,220818,12.17,28.29,11.54,26.62,6.5,336.2,7999,4.8,27.18,3.7,31,670
2021-03-10T17:55:00Z,220819,12.17,27.68,11.52,26.54,6.5,336,7999,4.78,26.9,3.7,31,670
2021-03-10T18:00:00Z,220820,12.17,27.02,11.5,26.42,6.5,335.6,7999,4.76,26.6,3.66,30.8,672.8
2021-03-10T18:05:00Z,220821,12.17,26.45,11.5,26.3,6.5,334.6,7999,4.76,26.34,3.7,31,670
2021-03-10T18:10:00Z,220822,12.17,25.92,11.44,26.24,6.5,333.8,7999,4.72,26.04,3.68,30.8,669.2
2021-03-10T18:15:00Z,220823,12.18,25.44,11.48,26.1,6.5,333,7999,4.7,25.78,3.68,31,673.6
2021-03-10T18:20:00Z,220824,12.17,25.07,11.48,26.02,6.5,332.4,7999,4.74,25.58,3.7,30.8,665.6
2021-03-10T18:25:00Z,220825,12.17,24.67,11.48,25.86,6.5,331.4,7999,4.7,25.28,3.66,31,677.2
2021-03-10T18:30:00Z,220826,12.17,24.36,11.48,25.78,6.5,330.4,7999,4.72,25.06,3.68,30.6,664.8
2021-03-10T18:35:00Z,220827,12.16,24.07,11.5,25.64,6.5,330,7999,4.7,24.8,3.68,31,673.6
2021-03-10T18:40:00Z,220828,12.18,23.79,11.46,25.52,6.5,329.2,7999,4.7,24.6,3.64,30.6,672
2021-03-10T18:45:00Z,220829,12.16,23.6,11.46,25.4,6.5,328.2,7999,4.7,24.38,3.68,30.8,669.2
2021-03-10T18:50:00Z,220830,12.17,23.33,11.42,25.3,6.46,327.2,7999,4.72,24.16,3.66,31,677.2
2021-03-10T18:55:00Z,220831,12.16,23.15,11.44,25.16,6.5,326.4,7999,4.7,24,3.66,30.8,672.8
2021-03-10T19:00:00Z,220832,12.16,22.91,11.42,25.02,6.48,325.8,7999,4.7,23.8,3.68,30.4,660.4
2021-03-10T19:05:00Z,220833,12.17,22.62,11.38,24.92,6.48,324.6,7999,4.7,23.6,3.64,30.8,676.4
2021-03-10T19:10:00Z,220834,12.16,22.36,11.4,24.78,6.44,324,7999,4.7,23.42,3.68,31,673.6
2021-03-10T19:15:00Z,220835,12.14,22.06,11.36,24.66,6.4,323.8,7999,4.7,23.26,3.66,31,677.2
2021-03-10T19:20:00Z,220836,12.16,21.85,11.42,24.56,6.42,322.4,7999,4.7,23.06,3.62,30.8,680
2021-03-10T19:25:00Z,220837,12.16,21.63,11.38,24.44,6.46,322,7999,4.7,22.86,3.66,31,677.2
2021-03-10T19:30:00Z,220838,12.16,21.44,11.38,24.3,6.42,321.4,7999,4.7,22.7,3.6,31,688
2021-03-10T19:35:00Z,220839,12.16,21.29,11.3,24.2,6.4,320,7999,4.7,22.54,3.64,30.8,676.4
2021-03-10T19:40:00Z,220840,12.16,21.06,11.34,24.08,6.4,319,7999,4.68,22.4,3.66,31,677.2
2021-03-10T19:45:00Z,220841,12.15,20.88,11.36,24,6.4,318.6,7999,4.7,22.22,3.64,31,680.8
2021-03-10T19:50:00Z,220842,12.15,20.7,11.28,23.84,6.4,317.8,7999,4.7,22.06,3.66,31,677.2
2021-03-10T19:55:00Z,220843,12.15,20.49,11.32,23.76,6.42,317,7999,4.66,21.94,3.64,31,680.8
2021-03-10T20:00:00Z,220844,12.15,20.33,11.22,23.66,6.38,316.4,7999,4.64,21.76,3.62,31,684.4
2021-03-10T20:05:00Z,220845,12.16,20.14,11.32,23.56,6.42,315.4,7999,4.58,21.64,3.62,31,684.4
2021-03-10T20:10:00Z,220846,12.15,20.01,11.28,23.44,6.4,315,7999,4.68,21.48,3.62,31,684.4
2021-03-10T20:15:00Z,220847,12.14,19.82,11.3,23.36,6.4,314.6,7999,4.66,21.38,3.62,31,684.4
2021-03-10T20:20:00Z,220848,12.15,19.72,11.28,23.24,6.4,313.6,7999,4.68,21.22,3.6,30.8,683.6
2021-03-10T20:25:00Z,220849,12.15,19.62,11.22,23.16,6.4,313,7999,4.66,21.08,3.6,31,688
2021-03-10T20:30:00Z,220850,12.14,19.48,11.3,23.04,6.4,312.8,7999,4.6,21,3.6,31,688
2021-03-10T20:35:00Z,220851,12.15,19.41,11.28,22.94,6.4,312,7999,4.54,20.86,3.6,31,688
2021-03-10T20:40:00Z,220852,12.13,19.27,11.26,22.82,6.4,310.2,7999,4.62,20.72,3.6,31,688
2021-03-10T20:45:00Z,220853,12.15,19.14,11.22,22.72,6.38,310,7999,4.62,20.62,3.6,31,688
2021-03-10T20:50:00Z,220854,12.14,18.96,11.18,22.64,6.38,310,7999,4.68,20.48,3.6,31,688
2021-03-10T20:55:00Z,220855,12.13,18.78,11.12,22.54,6.32,309,7999,4.64,20.38,3.6,31,688
2021-03-10T21:00:00Z,220856,12.14,18.68,11.18,22.46,6.36,308,7999,4.62,20.28,3.6,31,688
2021-03-10T21:05:00Z,220857,12.15,18.5,11.2,22.36,6.36,307.8,7999,4.7,20.18,3.6,31,688
2021-03-10T21:10:00Z,220858,12.14,18.42,11.14,22.24,6.34,307,7999,4.64,20.06,3.6,31,688
2021-03-10T21:15:00Z,220859,12.14,18.35,11.12,22.18,6.32,306.8,7999,4.64,19.96,3.6,31,688
2021-03-10T21:20:00Z,220860,12.15,18.25,11.12,22.1,6.32,306.2,7999,4.64,19.88,3.6,31,688
2021-03-10T21:25:00Z,220861,12.14,18.2,11.12,21.98,6.32,306,7999,4.6,19.78,3.6,31,688
2021-03-10T21:30:00Z,220862,12.13,18.09,11.1,21.92,6.3,304.6,7999,4.62,19.64,3.6,31,688
2021-03-10T21:35:00Z,220863,12.14,18.06,11.1,21.86,6.3,304,7999,4.64,19.56,3.6,31,688
2021-03-10T21:40:00Z,220864,12.14,17.99,11.1,21.76,6.3,304,7999,4.66,19.5,3.6,31,688
2021-03-10T21:45:00Z,220865,12.15,17.86,11.1,21.64,6.3,303.2,7999,4.54,19.4,3.6,31,688
2021-03-10T21:50:00Z,220866,12.14,17.79,11.14,21.58,6.34,302.4,7999,4.58,19.32,3.6,31,688
2021-03-10T21:55:00Z,220867,12.14,17.69,11.1,21.5,6.3,302,7999,4.64,19.22,3.62,31,684.4
2021-03-10T22:00:00Z,220868,12.14,17.61,11.1,21.44,6.3,302,7999,4.62,19.12,3.6,31,688
2021-03-10T22:05:00Z,220869,12.14,17.49,11.1,21.38,6.3,301.6,7999,4.62,19.08,3.6,31,688
2021-03-10T22:10:00Z,220870,12.15,17.33,11.08,21.3,6.3,301,7999,4.62,18.94,3.6,31,688
2021-03-10T22:15:00Z,220871,12.14,17.25,11.1,21.2,6.3,300,7999,4.58,18.88,3.6,31,688
2021-03-10T22:20:00Z,220872,12.14,17.1,11.06,21.14,6.3,299.8,7999,4.62,18.76,3.6,31,688
2021-03-10T22:25:00Z,220873,12.13,17.01,11.04,21.1,6.3,299,7999,4.6,18.72,3.62,31,684.4
2021-03-10T22:30:00Z,220874,12.13,16.89,11.1,21,6.3,298,7999,4.62,18.62,3.6,31,688
2021-03-10T22:35:00Z,220875,12.12,16.75,11.08,20.92,6.3,298,7999,4.66,18.56,3.6,31,688
2021-03-10T22:40:00Z,220876,12.13,16.7,11,20.86,6.3,297.6,7999,4.64,18.46,3.6,31,688
2021-03-10T22:45:00Z,220877,12.14,16.58,11.02,20.74,6.3,297.4,7999,4.62,18.32,3.6,31,688
2021-03-10T22:50:00Z,220878,12.13,16.54,11.04,20.68,6.3,296.6,7999,4.64,18.3,3.6,31,688
2021-03-10T22:55:00Z,220879,12.13,16.48,11.06,20.6,6.3,296,7999,4.64,18.2,3.6,31,688
2021-03-10T23:00:00Z,220880,12.12,16.44,11.02,20.54,6.3,296,7999,4.66,18.1,3.6,31,688
2021-03-10T23:05:00Z,220881,12.13,16.54,11.02,20.46,6.3,296,7999,4.62,18.1,3.6,31,688
2021-03-10T23:10:00Z,220882,12.12,16.54,11,20.4,6.3,295.2,7999,4.56,18,3.6,31,688
2021-03-10T23:15:00Z,220883,12.13,16.6,10.98,20.34,6.28,295,7999,4.56,17.98,3.6,31,688
2021-03-10T23:20:00Z,220884,12.13,16.79,11,20.26,6.3,294,7999,4.56,17.9,3.6,31,688
2021-03-10T23:25:00Z,220885,12.13,17.07,11,20.2,6.3,294,7999,4.6,17.9,3.6,31,688
2021-03-10T23:30:00Z,220886,12.13,17.44,11,20.14,6.3,293.2,7999,4.56,18,3.6,31,688
2021-03-10T23:35:00Z,220887,12.13,17.69,11,20.1,6.3,293,7999,4.54,18.02,3.6,31,688
2021-03-10T23:40:00Z,220888,12.13,17.92,10.98,20.04,6.28,293,7999,4.66,18.1,3.6,31,688
2021-03-10T23:45:00Z,220889,12.13,18.07,11,20,6.3,292.2,7999,4.66,18.16,3.62,31,684.4
2021-03-10T23:50:00Z,220890,12.12,18.13,10.98,19.98,6.28,292,7999,4.62,18.2,3.6,31,688
2021-03-10T23:55:00Z,220891,12.13,18.23,11,19.9,6.3,292,7999,4.62,18.28,3.6,31,688
2021-03-11T00:00:00Z,220892,12.13,18.19,10.96,19.9,6.26,292,7999,4.62,18.3,3.6,31,688
2021-03-11T00:05:00Z,220893,12.13,18.2,10.98,19.9,6.28,291.6,7999,4.68,18.3,3.6,31,688
2021-03-11T00:10:00Z,220894,12.11,18.15,10.98,19.86,6.28,291.2,7999,4.64,18.34,3.6,31,688
2021-03-11T00:15:00Z,220895,12.13,18.02,10.98,19.8,6.28,291,7999,4.58,18.3,3.6,31,688
2021-03-11T00:20:00Z,220896,12.13,17.9,11,19.8,6.3,291,7999,4.62,18.3,3.6,31,688
2021-03-11T00:25:00Z,220897,12.11,17.72,10.94,19.76,6.24,291,7999,4.64,18.3,3.6,31,688
2021-03-11T00:30:00Z,220898,12.13,17.66,10.98,19.7,6.28,291,7999,4.58,18.22,3.6,31,688
2021-03-11T00:35:00Z,220899,12.13,17.58,10.94,19.7,6.24,291,7999,4.64,18.2,3.6,31,688
2021-03-11T00:40:00Z,220900,12.13,17.48,10.94,19.7,6.24,290.6,7999,4.64,18.14,3.6,31,688
2021-03-11T00:45:00Z,220901,12.13,17.38,10.9,19.62,6.2,290.8,7999,4.66,18.1,3.6,31,688
2021-03-11T00:50:00Z,220902,12.14,17.22,10.98,19.62,6.28,290,7999,4.62,18.06,3.62,31,684.4
2021-03-11T00:55:00Z,220903,12.13,17.09,10.94,19.6,6.24,289.8,7999,4.54,18,3.6,31,688
2021-03-11T01:00:00Z,220904,12.11,16.94,10.94,19.56,6.24,289,7999,4.6,17.94,3.6,31,688
2021-03-11T01:05:00Z,220905,12.13,16.84,10.92,19.52,6.22,289,7999,4.64,17.86,3.62,31,684.4
2021-03-11T01:10:00Z,220906,12.12,16.76,10.9,19.48,6.2,289,7999,4.6,17.8,3.6,31,688
2021-03-11T01:15:00Z,220907,12.14,16.62,10.9,19.44,6.2,288.6,7999,4.58,17.72,3.6,31,688
2021-03-11T01:20:00Z,220908,12.12,16.53,10.94,19.4,6.24,288,7999,4.68,17.7,3.6,31,688
2021-03-11T01:25:00Z,220909,12.13,16.36,10.92,19.38,6.22,288,7999,4.6,17.6,3.6,31,688
2021-03-11T01:30:00Z,220910,12.12,16.27,10.9,19.34,6.2,288,7999,4.64,17.54,3.6,31,688
2021-03-11T01:35:00Z,220911,12.12,16.22,10.92,19.28,6.22,288,7999,4.62,17.5,3.6,31,688
2021-03-11T01:40:00Z,220912,12.12,16.2,10.9,19.24,6.2,287.2,7999,4.56,17.48,3.6,31,688
2021-03-11T01:45:00Z,220913,12.12,16.2,10.9,19.2,6.2,287,7999,4.6,17.4,3.6,31,688
2021-03-11T01:50:00Z,220914,12.12,16.11,10.9,19.12,6.2,287,7999,4.64,17.4,3.6,31,688
2021-03-11T01:55:00Z,220915,12.12,16.09,10.92,19.1,6.22,286.6,7999,4.68,17.38,3.6,31,688
2021-03-11T02:00:00Z,220916,12.1,16.05,10.9,19.06,6.2,286,7999,4.58,17.3,3.6,31,688
2021-03-11T02:05:00Z,220917,12.12,16.02,10.92,19.04,6.22,285.4,7999,4.66,17.3,3.6,31,688
2021-03-11T02:10:00Z,220918,12.12,16.03,10.9,18.98,6.2,285.2,7999,4.6,17.3,3.6,31,688
2021-03-11T02:15:00Z,220919,12.12,15.98,10.9,18.94,6.2,285,7999,4.64,17.26,3.6,31,688
2021-03-11T02:20:00Z,220920,12.12,16.02,10.86,18.9,6.2,285,7999,4.54,17.2,3.6,31,688
2021-03-11T02:25:00Z,220921,12.12,16,10.92,18.86,6.22,285,7999,4.56,17.2,3.6,31,688
2021-03-11T02:30:00Z,220922,12.12,15.98,10.88,18.82,6.2,285,7999,4.62,17.2,3.6,31,688
2021-03-11T02:35:00Z,220923,12.12,15.96,10.86,18.8,6.2,284.6,7999,4.66,17.2,3.6,31,688
2021-03-11T02:40:00Z,220924,12.11,15.85,10.88,18.72,6.2,284.4,7999,4.56,17.12,3.6,31,688
2021-03-11T02:45:00Z,220925,12.12,15.83,10.88,18.7,6.2,284,7999,4.5,17.1,3.6,31,688
2021-03-11T02:50:00Z,220926,12.13,15.74,10.86,18.7,6.2,283.8,7999,4.66,17.1,3.6,31,688
2021-03-11T02:55:00Z,220927,12.12,15.67,10.86,18.66,6.2,283,7999,4.68,17,3.6,31,688
2021-03-11T03:00:00Z,220928,12.12,15.58,10.86,18.62,6.2,283,7999,4.68,16.96,3.6,31,688
2021-03-11T03:05:00Z,220929,12.11,15.44,10.88,18.6,6.2,283,7999,4.58,16.94,3.6,31,688
2021-03-11T03:10:00Z,220930,12.12,15.37,10.88,18.58,6.2,283,7999,4.58,16.86,3.6,31,688
2021-03-11T03:15:00Z,220931,12.13,15.23,10.82,18.5,6.2,283,7999,4.6,16.8,3.6,31,688
2021-03-11T03:20:00Z,220932,12.12,15.14,10.86,18.5,6.2,282.8,7999,4.58,16.74,3.6,31,688
2021-03-11T03:25:00Z,220933,12.12,15.01,10.84,18.42,6.2,282.2,7999,4.6,16.68,3.6,31,688
2021-03-11T03:30:00Z,220934,12.12,14.86,10.76,18.36,6.2,282,7999,4.68,16.6,3.6,31,688
2021-03-11T03:35:00Z,220935,12.12,14.77,10.84,18.3,6.2,282,7999,4.56,16.52,3.6,31,688
2021-03-11T03:40:00Z,220936,12.1,14.62,10.86,18.3,6.2,281.4,7999,4.6,16.48,3.6,31,688
2021-03-11T03:45:00Z,220937,12.12,14.52,10.84,18.22,6.2,281,7999,4.62,16.38,3.6,31,688
2021-03-11T03:50:00Z,220938,12.11,14.48,10.86,18.2,6.2,280.6,7999,4.6,16.3,3.6,31.4,697.2
2021-03-11T03:55:00Z,220939,12.13,14.41,10.82,18.12,6.2,280.2,7999,4.62,16.26,3.6,31,688
2021-03-11T04:00:00Z,220940,12.12,14.41,10.76,18.1,6.2,280,7999,4.52,16.2,3.6,31.2,692.6
2021-03-11T04:05:00Z,220941,12.11,14.32,10.76,18.02,6.2,280,7999,4.6,16.14,3.6,31.2,692.6
2021-03-11T04:10:00Z,220942,12.12,14.27,10.68,18,6.16,280,7999,4.52,16.1,3.6,31.2,692.6
2021-03-11T04:15:00Z,220943,12.12,14.22,10.72,17.96,6.2,280,7999,4.58,16.04,3.6,31.6,701.8
2021-03-11T04:20:00Z,220944,12.11,14.17,10.74,17.9,6.2,279.4,7999,4.54,16,3.6,31.2,692.6
2021-03-11T04:25:00Z,220945,12.11,14.15,10.72,17.9,6.2,278.8,7999,4.58,16,3.6,31.2,692.6
2021-03-11T04:30:00Z,220946,12.13,14.08,10.72,17.8,6.2,278.2,7999,4.68,15.92,3.6,31.6,701.8
2021-03-11T04:35:00Z,220947,12.11,14.1,10.7,17.8,6.14,278,7999,4.58,15.88,3.6,32,711
2021-03-11T04:40:00Z,220948,12.1,14.1,10.74,17.76,6.2,278,7999,4.64,15.82,3.62,31.8,702.4
2021-03-11T04:45:00Z,220949,12.11,14.11,10.72,17.7,6.18,277.4,7999,4.58,15.8,3.6,31.4,697.2
2021-03-11T04:50:00Z,220950,12.11,14.14,10.7,17.7,6.18,277.2,7999,4.6,15.8,3.6,31.8,706.4
2021-03-11T04:55:00Z,220951,12.1,14.13,10.7,17.62,6.16,277,7999,4.54,15.78,3.6,31.6,701.8
2021-03-11T05:00:00Z,220952,12.11,14.21,10.7,17.6,6.16,276.8,7999,4.62,15.78,3.6,32,711
2021-03-11T05:05:00Z,220953,12.1,14.22,10.66,17.6,6.16,276.8,7999,4.6,15.72,3.6,32,711
2021-03-11T05:10:00Z,220954,12.11,14.23,10.68,17.5,6.14,276.4,7999,4.62,15.7,3.62,32,707
2021-03-11T05:15:00Z,220955,12.11,14.21,10.7,17.5,6.12,276,7999,4.58,15.76,3.6,32,711
2021-03-11T05:20:00Z,220956,12.11,14.2,10.62,17.48,6.12,276,7999,4.68,15.74,3.6,32,711
2021-03-11T05:25:00Z,220957,12.11,14.28,10.7,17.4,6.16,276,7999,4.6,15.7,3.6,31.8,706.4
2021-03-11T05:30:00Z,220958,12.11,14.23,10.62,17.4,6.1,276,7999,4.54,15.68,3.6,32,711
2021-03-11T05:35:00Z,220959,12.11,14.15,10.66,17.4,6.12,275.6,7999,4.6,15.66,3.6,32,711
2021-03-11T05:40:00Z,220960,12.11,13.97,10.7,17.38,6.14,275.2,7999,4.66,15.6,3.6,31.8,706.4
2021-03-11T05:45:00Z,220961,12.12,13.73,10.66,17.32,6.14,275,7999,4.52,15.5,3.6,32,711
2021-03-11T05:50:00Z,220962,12.11,13.57,10.6,17.3,6.08,275,7999,4.5,15.42,3.6,32,711
2021-03-11T05:55:00Z,220963,12.09,13.4,10.68,17.3,6.14,275,7999,4.5,15.34,3.6,32,711
2021-03-11T06:00:00Z,220964,12.11,13.26,10.6,17.22,6.08,275,7999,4.56,15.3,3.6,32,711
2021-03-11T06:05:00Z,220965,12.1,13.21,10.64,17.2,6.1,275,7999,4.52,15.2,3.6,32,711
2021-03-11T06:10:00Z,220966,12.09,13.15,10.6,17.18,6.06,274.8,7999,4.58,15.16,3.6,32,711
2021-03-11T06:15:00Z,220967,12.11,13.16,10.66,17.12,6.1,274.6,7999,4.58,15.12,3.6,32,711
2021-03-11T06:20:00Z,220968,12.12,13.11,10.62,17.1,6.1,274.2,7999,4.54,15.1,3.6,32,711
2021-03-11T06:25:00Z,220969,12.11,13.11,10.62,17.1,6.1,273.8,7999,4.5,15.06,3.6,32,711
2021-03-11T06:30:00Z,220970,12.09,13.03,10.44,17.02,6.04,273,7999,4.56,15,3.6,32,711
2021-03-11T06:35:00Z,220971,12.11,12.94,10.58,16.98,6.08,273,7999,4.58,15,3.6,32,711
2021-03-11T06:40:00Z,220972,12.11,12.9,10.54,16.94,6.08,273,7999,4.54,14.9,3.6,32,711
2021-03-11T06:45:00Z,220973,12.11,12.81,10.66,16.9,6.1,272.8,7999,4.52,14.9,3.6,32,711
2021-03-11T06:50:00Z,220974,12.11,12.88,10.56,16.9,6.08,272.4,7999,4.58,14.88,3.6,32,711
2021-03-11T06:55:00Z,220975,12.09,13,10.58,16.84,6.08,272.4,7999,4.56,14.84,3.6,32,711
2021-03-11T07:00:00Z,220976,12.11,13.21,10.44,16.8,6.04,272,7999,4.52,14.82,3.6,32,711
2021-03-11T07:05:00Z,220977,12.11,13.54,10.64,16.8,6.12,272,7999,4.58,14.9,3.6,32,711
2021-03-11T07:10:00Z,220978,12.09,13.89,10.54,16.74,6.08,271.8,7999,4.54,14.98,3.6,32,711
2021-03-11T07:15:00Z,220979,12.11,14.34,10.52,16.76,6.08,271.6,7999,4.5,15.06,3.6,32,711
2021-03-11T07:20:00Z,220980,12.11,14.73,10.48,16.7,6.04,271.6,7999,4.5,15.18,3.6,32,711
2021-03-11T07:25:00Z,220981,12.11,15.15,10.54,16.7,6.08,271.2,7999,4.58,15.32,3.6,32,711
2021-03-11T07:30:00Z,220982,12.11,15.59,10.56,16.7,6.08,271.4,7999,4.64,15.44,3.6,32,711
2021-03-11T07:35:00Z,220983,12.1,16.04,10.54,16.7,6.08,271.2,7999,4.56,15.62,3.6,32,711
2021-03-11T07:40:00Z,220984,12.11,16.61,10.48,16.7,6.04,271.2,7999,4.6,15.78,3.6,32,711
2021-03-11T07:45:00Z,220985,12.1,17.1,10.54,16.76,6.08,271,7999,4.62,16.02,3.6,32,711
2021-03-11T07:50:00Z,220986,12.11,17.56,10.54,16.74,6.06,271.8,7999,4.66,16.2,3.62,32,707
2021-03-11T07:55:00Z,220987,12.11,17.99,10.46,16.8,6.06,272,7999,4.56,16.42,3.6,32,711
2021-03-11T08:00:00Z,220988,12.11,18.43,10.52,16.82,6.06,272,7999,4.64,16.64,3.6,32,711
2021-03-11T08:05:00Z,220989,12.11,18.96,10.58,16.86,6.08,272,7999,4.6,16.92,3.6,32,711
2021-03-11T08:10:00Z,220990,12.1,19.39,10.52,16.9,6.08,272.4,7999,4.56,17.18,3.6,32,711
2021-03-11T08:15:00Z,220991,12.11,19.74,10.5,16.94,6.08,273,7999,4.6,17.46,3.6,32,711
2021-03-11T08:20:00Z,220992,12.11,19.98,10.56,17.08,6.08,273.2,7999,4.64,17.68,3.6,32,711
2021-03-11T08:25:00Z,220993,12.1,20.22,10.56,17.1,6.06,274,7999,4.66,17.92,3.66,31.8,694.4
2021-03-11T08:30:00Z,220994,12.11,20.53,10.6,17.2,6.08,274.8,7999,4.62,18.14,3.6,32,711
2021-03-11T08:35:00Z,220995,12.12,20.79,10.68,17.28,6.14,275,7999,4.66,18.42,3.64,31.6,694.6
2021-03-11T08:40:00Z,220996,12.11,21.1,10.6,17.36,6.1,275,7999,4.7,18.66,3.66,31.6,690.2
2021-03-11T08:45:00Z,220997,12.11,21.43,10.62,17.44,6.08,275.4,7999,4.7,18.96,3.66,31,677.2
2021-03-11T08:50:00Z,220998,12.1,21.62,10.62,17.52,6.1,276,7999,4.68,19.16,3.6,31.2,692.6
2021-03-11T08:55:00Z,220999,12.11,21.85,10.56,17.6,6.08,276.6,7999,4.7,19.38,3.66,31.4,686
2021-03-11T09:00:00Z,221000,12.11,22.07,10.7,17.7,6.2,276.8,7999,4.68,19.68,3.64,31,680.8
2021-03-11T09:05:00Z,221001,12.11,22.34,10.68,17.8,6.12,277.8,7999,4.68,19.92,3.62,31,684.4
2021-03-11T09:10:00Z,221002,12.11,22.69,10.74,17.9,6.14,278.2,7999,4.7,20.18,3.68,31,673.6
2021-03-11T09:15:00Z,221003,12.1,23.01,10.74,17.98,6.2,279.2,7999,4.72,20.42,3.68,31,673.6
2021-03-11T09:20:00Z,221004,12.12,23.4,10.72,18.1,6.18,280,7999,4.7,20.68,3.66,31,677.2
2021-03-11T09:25:00Z,221005,12.13,23.76,10.72,18.2,6.2,280.2,7999,4.7,20.96,3.68,31,673.6
2021-03-11T09:30:00Z,221006,12.12,24.13,10.74,18.34,6.2,281.2,7999,4.7,21.26,3.66,31,677.2
2021-03-11T09:35:00Z,221007,12.12,24.47,10.72,18.48,6.2,282,7999,4.72,21.52,3.64,31,680.8
2021-03-11T09:40:00Z,221008,12.13,24.78,10.76,18.6,6.2,283,7999,4.7,21.8,3.64,31,680.8
2021-03-11T09:45:00Z,221009,12.12,25.12,10.88,18.72,6.2,283.2,7999,4.7,22.06,3.7,31,670
2021-03-11T09:50:00Z,221010,12.13,25.37,10.88,18.86,6.2,284.2,7999,4.7,22.3,3.64,31,680.8
2021-03-11T09:55:00Z,221011,12.12,25.59,10.84,18.96,6.2,285,7999,4.76,22.62,3.68,31,673.6
2021-03-11T10:00:00Z,221012,12.12,25.84,10.9,19.1,6.2,285,7999,4.74,22.86,3.7,31,670
2021-03-11T10:05:00Z,221013,12.11,26.1,10.9,19.26,6.2,286.2,7999,4.74,23.16,3.68,31,673.6
2021-03-11T10:10:00Z,221014,12.13,26.42,10.92,19.4,6.22,287.4,7999,4.76,23.4,3.7,31,670
2021-03-11T10:15:00Z,221015,12.12,26.68,10.9,19.52,6.2,288,7999,4.8,23.64,3.7,31,670
2021-03-11T10:20:00Z,221016,12.13,26.97,10.98,19.66,6.28,289,7999,4.8,23.9,3.7,31,670
2021-03-11T10:25:00Z,221017,12.13,27.18,10.94,19.8,6.24,289.6,7999,4.78,24.18,3.7,31,670
2021-03-11T10:30:00Z,221018,12.12,27.38,10.96,19.96,6.26,291,7999,4.78,24.42,3.7,31,670
2021-03-11T10:35:00Z,221019,12.13,27.64,11,20.1,6.3,291.2,7999,4.8,24.7,3.7,31,670
2021-03-11T10:40:00Z,221020,12.13,27.82,10.98,20.26,6.28,292.6,7999,4.78,24.94,3.7,31,670
2021-03-11T10:45:00Z,221021,12.13,28.01,11,20.42,6.3,293.4,7999,4.82,25.18,3.7,31,670
2021-03-11T10:50:00Z,221022,12.12,28.12,11.04,20.54,6.3,294.2,7999,4.76,25.46,3.7,31,670
2021-03-11T10:55:00Z,221023,12.13,28.3,11.02,20.68,6.3,295.6,7999,4.84,25.68,3.7,31,670
2021-03-11T11:00:00Z,221024,12.13,28.49,11.02,20.86,6.3,296,7999,4.78,25.94,3.7,31,670
2021-03-11T11:05:00Z,221025,12.12,28.63,11.02,20.96,6.3,297.2,7999,4.8,26.2,3.7,31,670
2021-03-11T11:10:00Z,221026,12.13,28.92,11.04,21.14,6.3,298,7999,4.84,26.46,3.7,31,670
2021-03-11T11:15:00Z,221027,12.14,29.14,11.06,21.26,6.3,298.6,7999,4.84,26.7,3.7,31,670
2021-03-11T11:20:00Z,221028,12.14,29.47,11.04,21.46,6.3,299.6,7999,4.82,27.02,3.7,31,670
2021-03-11T11:25:00Z,221029,12.14,29.79,11.06,21.6,6.3,300.4,7999,4.8,27.28,3.7,30.8,665.6
2021-03-11T11:30:00Z,221030,12.14,30.01,11.06,21.74,6.3,302,7999,4.84,27.54,3.7,31,670
2021-03-11T11:35:00Z,221031,12.14,30.22,11.1,21.88,6.3,302.4,7999,4.8,27.82,3.7,31,670
2021-03-11T11:40:00Z,221032,12.13,30.29,11.08,22.06,6.3,303.8,7999,4.86,28.02,3.7,31,670
2021-03-11T11:45:00Z,221033,12.14,30.37,11.1,22.2,6.3,304.2,7999,4.9,28.18,3.7,30.4,656.8
2021-03-11T11:50:00Z,221034,12.14,30.49,11.12,22.38,6.32,305.4,7999,4.88,28.4,3.7,30.2,652.4
2021-03-11T11:55:00Z,221035,12.14,30.67,11.14,22.54,6.34,306.6,7999,4.84,28.56,3.7,30.2,652.4
2021-03-11T12:00:00Z,221036,12.14,30.89,11.14,22.7,6.34,307.4,7999,4.84,28.8,3.7,30.2,652.4
2021-03-11T12:05:00Z,221037,12.14,30.86,11.14,22.88,6.34,308.2,7999,4.84,29,3.7,30,648
2021-03-11T12:10:00Z,221038,12.14,30.93,11.16,23,6.36,309.6,7999,4.84,29.16,3.7,30,648
2021-03-11T12:15:00Z,221039,12.15,31.04,11.14,23.16,6.34,310,7999,4.82,29.28,3.7,30,648
2021-03-11T12:20:00Z,221040,12.14,31.26,11.18,23.3,6.38,311.4,7999,4.88,29.44,3.7,30,648
2021-03-11T12:25:00Z,221041,12.14,31.53,11.24,23.44,6.4,312.6,7999,4.88,29.64,3.72,30,689.8
2021-03-11T12:30:00Z,221042,12.15,31.68,11.28,23.6,6.4,313,7999,4.82,29.76,3.7,30,648
2021-03-11T12:35:00Z,221043,12.14,31.75,11.24,23.7,6.4,314.2,7999,4.78,29.88,3.7,30,648
2021-03-11T12:40:00Z,221044,12.16,31.71,11.28,23.82,6.4,315,7999,4.94,29.98,3.76,30,773.4
2021-03-11T12:45:00Z,221045,12.15,31.77,11.3,23.98,6.4,315.4,7999,4.92,30.1,3.74,30,731.6
2021-03-11T12:50:00Z,221046,12.14,31.88,11.3,24.12,6.4,316.4,7999,4.78,30.2,3.66,30,655.2
2021-03-11T12:55:00Z,221047,12.15,31.96,11.3,24.26,6.4,317,7999,4.82,30.26,3.72,30,689.8
2021-03-11T13:00:00Z,221048,12.15,32.09,11.32,24.36,6.4,317.8,7999,4.8,30.34,3.7,30,648
2021-03-11T13:05:00Z,221049,12.15,32.1,11.28,24.5,6.4,318.4,7999,4.78,30.42,3.7,30,693.4
2021-03-11T13:10:00Z,221050,12.15,32.21,11.3,24.58,6.4,318.8,7999,4.76,30.5,3.7,30,648
2021-03-11T13:15:00Z,221051,12.16,32.22,11.34,24.72,6.4,320,7999,4.84,30.58,3.7,29.6,683.4
2021-03-11T13:20:00Z,221052,12.15,32.24,11.26,24.8,6.38,321.2,7999,4.82,30.64,3.7,29.4,635.4
2021-03-11T13:25:00Z,221053,12.15,32.19,11.36,24.92,6.4,322,7999,4.92,30.72,3.72,29.4,675.6
2021-03-11T13:30:00Z,221054,12.15,32.02,11.32,25.04,6.4,322,7999,4.88,30.78,3.72,29.2,671.4
2021-03-11T13:35:00Z,221055,12.15,31.92,11.38,25.16,6.42,322.4,7999,4.82,30.86,3.7,29,627
2021-03-11T13:40:00Z,221056,12.15,31.7,11.34,25.22,6.42,323.4,7999,4.8,30.88,3.7,29,627
2021-03-11T13:45:00Z,221057,12.15,31.51,11.4,25.34,6.46,323.8,7999,4.8,30.82,3.7,29,627
2021-03-11T13:50:00Z,221058,12.15,31.29,11.38,25.42,6.4,324,7999,4.82,30.82,3.7,29,627
2021-03-11T13:55:00Z,221059,12.15,30.98,11.36,25.5,6.42,324,7999,4.78,30.74,3.7,29,627
2021-03-11T14:00:00Z,221060,12.15,30.76,11.42,25.6,6.46,325,7999,4.72,30.68,3.7,28.8,622.6
2021-03-11T14:05:00Z,221061,12.14,30.49,11.38,25.62,6.42,325.4,7999,4.78,30.58,3.7,28.2,609.4
2021-03-11T14:10:00Z,221062,12.15,30.3,11.4,25.7,6.46,325.8,7999,4.78,30.46,3.68,28.4,617.2
2021-03-11T14:15:00Z,221063,12.15,30.11,11.38,25.78,6.42,326,7999,4.78,30.36,3.68,28,608.4
2021-03-11T14:20:00Z,221064,12.16,29.87,11.4,25.8,6.44,326.2,7999,4.74,30.3,3.7,28,605
2021-03-11T14:25:00Z,221065,12.15,29.72,11.42,25.82,6.48,326.2,7999,4.76,30.18,3.7,28,605
2021-03-11T14:30:00Z,221066,12.14,29.52,11.36,25.88,6.4,326.4,7999,4.66,30.02,3.64,28,615.2
2021-03-11T14:35:00Z,221067,12.15,29.33,11.36,25.9,6.42,326.8,7999,4.62,29.94,3.62,28,618.6
2021-03-11T14:40:00Z,221068,12.15,29.1,11.36,25.9,6.42,327,7999,4.78,29.76,3.68,28,650.8
2021-03-11T14:45:00Z,221069,12.16,28.81,11.42,25.9,6.48,327,7999,4.8,29.68,3.68,28,650.8
2021-03-11T14:50:00Z,221070,12.15,28.6,11.42,25.9,6.48,327,7999,4.74,29.5,3.68,28,650.8
2021-03-11T14:55:00Z,221071,12.15,28.26,11.38,25.94,6.4,326.6,7999,4.74,29.34,3.64,28,615.2
2021-03-11T15:00:00Z,221072,12.15,28.03,11.32,25.94,6.4,326.8,7999,4.72,29.16,3.68,28,608.4
2021-03-11T15:05:00Z,221073,12.15,27.91,11.42,25.9,6.5,326.8,7999,4.76,29,3.7,28,605
2021-03-11T15:10:00Z,221074,12.14,27.72,11.4,25.9,6.44,326,7999,4.72,28.84,3.66,28,611.8
2021-03-11T15:15:00Z,221075,12.15,27.53,11.38,25.9,6.42,326,7999,4.74,28.7,3.68,28,608.4
2021-03-11T15:20:00Z,221076,12.16,27.26,11.38,25.9,6.4,326,7999,4.76,28.52,3.7,28,605
2021-03-11T15:25:00Z,221077,12.15,26.96,11.34,25.88,6.42,326,7999,4.7,28.34,3.68,28,608.4
2021-03-11T15:30:00Z,221078,12.15,26.76,11.4,25.82,6.44,326,7999,4.76,28.12,3.68,28,608.4
2021-03-11T15:35:00Z,221079,12.13,26.52,11.4,25.8,6.4,325.6,7999,4.72,27.92,3.68,28,608.4
2021-03-11T15:40:00Z,221080,12.15,26.34,11.36,25.78,6.42,325,7999,4.74,27.7,3.7,28,605
2021-03-11T15:45:00Z,221081,12.14,26.1,11.4,25.7,6.42,324.2,7999,4.72,27.5,3.7,28,605
2021-03-11T15:50:00Z,221082,12.15,25.93,11.4,25.7,6.48,324,7999,4.7,27.26,3.7,28,605
2021-03-11T15:55:00Z,221083,12.14,25.72,11.38,25.62,6.4,324,7999,4.7,27.1,3.68,28,608.4
2021-03-11T16:00:00Z,221084,12.14,25.48,11.32,25.6,6.4,324,7999,4.7,26.88,3.7,28,605
2021-03-11T16:05:00Z,221085,12.14,25.24,11.32,25.5,6.4,323.6,7999,4.72,26.68,3.7,28,605
2021-03-11T16:10:00Z,221086,12.14,25.02,11.34,25.48,6.4,322.8,7999,4.7,26.48,3.66,28,611.8
2021-03-11T16:15:00Z,221087,12.14,24.88,11.38,25.4,6.42,322,7999,4.7,26.24,3.68,28,608.4
2021-03-11T16:20:00Z,221088,12.15,24.64,11.38,25.32,6.4,322,7999,4.7,26.08,3.7,28,605
2021-03-11T16:25:00Z,221089,12.14,24.3,11.38,25.26,6.44,321.8,7999,4.7,25.84,3.66,28,611.8
2021-03-11T16:30:00Z,221090,12.14,24,11.34,25.18,6.4,321,7999,4.7,25.64,3.66,28,611.8
2021-03-11T16:35:00Z,221091,12.14,23.64,11.3,25.12,6.4,320.2,7999,4.7,25.42,3.64,28,615.2
2021-03-11T16:40:00Z,221092,12.14,23.37,11.3,25,6.4,319.6,7999,4.7,25.18,3.62,28,618.6
2021-03-11T16:45:00Z,221093,12.13,23.02,11.3,24.92,6.4,319,7999,4.7,24.94,3.64,28,615.2
2021-03-11T16:50:00Z,221094,12.14,22.73,11.32,24.82,6.4,318.2,7999,4.7,24.74,3.62,28,618.6
2021-03-11T16:55:00Z,221095,12.14,22.46,11.3,24.76,6.4,318,7999,4.7,24.5,3.6,28,622
2021-03-11T17:00:00Z,221096,12.15,22.17,11.2,24.64,6.38,317.2,7999,4.68,24.28,3.6,28,622
2021-03-11T17:05:00Z,221097,12.14,21.96,11.2,24.56,6.38,316.8,7999,4.7,24.1,3.64,28,615.2
2021-03-11T17:10:00Z,221098,12.14,21.68,11.2,24.44,6.4,315.4,7999,4.66,23.88,3.62,28,618.6
2021-03-11T17:15:00Z,221099,12.14,21.41,11.3,24.36,6.4,315,7999,4.68,23.7,3.6,28,622
2021-03-11T17:20:00Z,221100,12.14,21.12,11.28,24.26,6.4,315,7999,4.68,23.5,3.6,28,622
2021-03-11T17:25:00Z,221101,12.13,20.79,11.2,24.18,6.38,313.8,7999,4.66,23.28,3.6,28,622
2021-03-11T17:30:00Z,221102,12.13,20.53,11.24,24.06,6.38,313,7999,4.7,23.1,3.6,28.2,626.4
2021-03-11T17:35:00Z,221103,12.14,20.2,11.14,23.96,6.34,313,7999,4.68,22.88,3.6,28,622
2021-03-11T17:40:00Z,221104,12.13,19.97,11.18,23.84,6.34,312.4,7999,4.64,22.7,3.6,28,622
2021-03-11T17:45:00Z,221105,12.14,19.67,11.22,23.74,6.4,311.2,7999,4.6,22.52,3.6,28.2,626.4
2021-03-11T17:50:00Z,221106,12.13,19.4,11.12,23.62,6.32,310.2,7999,4.68,22.32,3.6,28.4,630.8
2021-03-11T17:55:00Z,221107,12.13,19.18,11.16,23.54,6.36,310,7999,4.66,22.14,3.6,28.6,635.2
2021-03-11T18:00:00Z,221108,12.12,18.92,11.2,23.44,6.36,309.2,7999,4.64,21.92,3.6,28.4,630.8
2021-03-11T18:05:00Z,221109,12.13,18.73,11.1,23.36,6.32,308.2,7999,4.64,21.76,3.6,28.2,626.4
2021-03-11T18:10:00Z,221110,12.14,18.52,11.1,23.22,6.3,307.8,7999,4.6,21.62,3.6,28.6,635.2
2021-03-11T18:15:00Z,221111,12.13,18.38,11.1,23.14,6.32,307,7999,4.66,21.44,3.6,28.8,639.6
2021-03-11T18:20:00Z,221112,12.13,18.27,11.12,23.04,6.32,306.6,7999,4.56,21.34,3.6,28.8,639.6
2021-03-11T18:25:00Z,221113,12.13,18.12,11.08,22.92,6.3,305.8,7999,4.58,21.18,3.6,28.8,639.6
2021-03-11T18:30:00Z,221114,12.13,18.03,11.06,22.8,6.3,305,7999,4.58,21.04,3.62,29,640.6
2021-03-11T18:35:00Z,221115,12.13,17.88,11.08,22.7,6.3,304,7999,4.62,20.92,3.6,29,644
2021-03-11T18:40:00Z,221116,12.13,17.82,11.06,22.62,6.3,304,7999,4.62,20.8,3.6,28.8,639.6
2021-03-11T18:45:00Z,221117,12.11,17.7,11.06,22.52,6.3,303.2,7999,4.6,20.68,3.6,29,644
2021-03-11T18:50:00Z,221118,12.12,17.61,11.06,22.44,6.3,302.2,7999,4.62,20.56,3.6,29,644
2021-03-11T18:55:00Z,221119,12.12,17.53,11.06,22.34,6.3,302,7999,4.6,20.44,3.6,29,644
2021-03-11T19:00:00Z,221120,12.13,17.39,11.04,22.2,6.3,301.8,7999,4.64,20.36,3.6,29,644
2021-03-11T19:05:00Z,221121,12.12,17.35,11.04,22.16,6.3,301,7999,4.56,20.24,3.6,29,644
2021-03-11T19:10:00Z,221122,12.13,17.27,11,22.06,6.3,300,7999,4.6,20.16,3.6,29,644
2021-03-11T19:15:00Z,221123,12.12,17.19,11.04,22,6.3,300,7999,4.58,20.08,3.6,29,644
2021-03-11T19:20:00Z,221124,12.12,17.13,11.02,21.88,6.3,298.8,7999,4.6,20,3.6,29,644
2021-03-11T19:25:00Z,221125,12.13,17.03,11.02,21.84,6.3,298.2,7999,4.6,19.92,3.6,29,644
2021-03-11T19:30:00Z,221126,12.12,17.01,11.02,21.76,6.3,298,7999,4.56,19.84,3.6,29,644
2021-03-11T19:35:00Z,221127,12.11,16.94,11,21.7,6.3,298,7999,4.56,19.72,3.6,29,644
2021-03-11T19:40:00Z,221128,12.12,16.9,10.98,21.58,6.28,297.2,7999,4.54,19.66,3.6,29,644
2021-03-11T19:45:00Z,221129,12.12,16.87,10.98,21.5,6.28,296.4,7999,4.58,19.6,3.6,29.2,648.4
2021-03-11T19:50:00Z,221130,12.11,16.79,10.98,21.48,6.28,296,7999,4.54,19.54,3.6,29,644
2021-03-11T19:55:00Z,221131,12.12,16.78,10.98,21.4,6.28,296,7999,4.58,19.48,3.6,29,644
2021-03-11T20:00:00Z,221132,12.12,16.72,10.96,21.32,6.26,296,7999,4.62,19.42,3.6,29,644
2021-03-11T20:05:00Z,221133,12.12,16.7,10.96,21.26,6.26,294.6,7999,4.6,19.38,3.6,29,644
2021-03-11T20:10:00Z,221134,12.12,16.7,10.92,21.18,6.22,294.4,7999,4.52,19.3,3.6,29.2,648.4
2021-03-11T20:15:00Z,221135,12.12,16.65,10.94,21.1,6.24,294,7999,4.58,19.26,3.6,29.4,652.8
2021-03-11T20:20:00Z,221136,12.12,16.7,10.94,21.1,6.24,294,7999,4.5,19.2,3.6,29.2,648.4
2021-03-11T20:25:00Z,221137,12.1,16.68,10.96,21,6.26,293.2,7999,4.54,19.18,3.6,29,644
2021-03-11T20:30:00Z,221138,12.11,16.7,10.92,20.92,6.22,293,7999,4.58,19.12,3.6,29.6,657.2
2021-03-11T20:35:00Z,221139,12.11,16.72,10.9,20.9,6.22,292.8,7999,4.6,19.1,3.6,29.6,657.2
2021-03-11T20:40:00Z,221140,12.1,16.72,10.92,20.82,6.22,292,7999,4.56,19.1,3.6,30,666
2021-03-11T20:45:00Z,221141,12.11,16.78,10.92,20.76,6.22,292,7999,4.6,19.06,3.6,30,666
2021-03-11T20:50:00Z,221142,12.11,16.74,10.92,20.7,6.22,291.2,7999,4.58,19.06,3.6,30,666
2021-03-11T20:55:00Z,221143,12.11,16.79,10.9,20.66,6.2,291,7999,4.62,19,3.6,30,666
2021-03-11T21:00:00Z,221144,12.12,16.76,10.9,20.6,6.2,291,7999,4.52,19,3.6,29.8,661.6
2021-03-11T21:05:00Z,221145,12.11,16.76,10.9,20.58,6.2,290.8,7999,4.6,18.98,3.6,30,666
2021-03-11T21:10:00Z,221146,12.11,16.77,10.9,20.5,6.2,290.8,7999,4.62,18.94,3.6,30,666
2021-03-11T21:15:00Z,221147,12.11,16.73,10.9,20.5,6.2,290,7999,4.54,18.9,3.6,30,666
2021-03-11T21:20:00Z,221148,12.11,16.75,10.9,20.44,6.2,289.4,7999,4.6,18.88,3.6,30,666
2021-03-11T21:25:00Z,221149,12.12,16.71,10.9,20.4,6.2,289.2,7999,4.62,18.86,3.6,30,666
2021-03-11T21:30:00Z,221150,12.11,16.72,10.9,20.4,6.2,289,7999,4.56,18.82,3.6,30,666
2021-03-11T21:35:00Z,221151,12.11,16.72,10.86,20.3,6.2,289,7999,4.62,18.8,3.6,30,666
2021-03-11T21:40:00Z,221152,12.11,16.67,10.86,20.3,6.2,288,7999,4.6,18.72,3.6,30,666
2021-03-11T21:45:00Z,221153,12.11,16.7,10.9,20.24,6.2,288.4,7999,4.56,18.74,3.6,30,666
2021-03-11T21:50:00Z,221154,12.11,16.66,10.84,20.2,6.2,288,7999,4.54,18.7,3.6,30,666
2021-03-11T21:55:00Z,221155,12.11,16.68,10.82,20.2,6.2,287.8,7999,4.52,18.7,3.6,30,666
2021-03-11T22:00:00Z,221156,12.09,16.66,10.84,20.12,6.2,287.4,7999,4.68,18.68,3.6,30,666
2021-03-11T22:05:00Z,221157,12.11,16.63,10.88,20.1,6.2,287,7999,4.64,18.64,3.6,30,666
2021-03-11T22:10:00Z,221158,12.11,16.64,10.84,20.1,6.2,287,7999,4.6,18.6,3.6,30,666
2021-03-11T22:15:00Z,221159,12.11,16.58,10.86,20.02,6.2,287,7999,4.6,18.58,3.6,30,666
2021-03-11T22:20:00Z,221160,12.11,16.62,10.82,20,6.2,286.8,7999,4.64,18.52,3.6,30,666
2021-03-11T22:25:00Z,221161,12.09,16.57,10.84,19.98,6.2,286.4,7999,4.58,18.5,3.6,30,666
2021-03-11T22:30:00Z,221162,12.11,16.57,10.88,19.92,6.2,286,7999,4.56,18.5,3.6,30,666
2021-03-11T22:35:00Z,221163,12.11,16.57,10.86,19.9,6.2,285.8,7999,4.6,18.48,3.6,30,666
2021-03-11T22:40:00Z,221164,12.11,16.54,10.82,19.9,6.2,285.4,7999,4.58,18.46,3.6,30,666
2021-03-11T22:45:00Z,221165,12.11,16.52,10.82,19.82,6.2,285.2,7999,4.52,18.42,3.6,30,666
2021-03-11T22:50:00Z,221166,12.1,16.37,10.88,19.8,6.22,285,7999,4.54,18.34,3.6,30,666
2021-03-11T22:55:00Z,221167,12.11,16.29,10.78,19.8,6.2,285,7999,4.62,18.3,3.6,30,666
2021-03-11T23:00:00Z,221168,12.11,16.21,10.86,19.74,6.2,285,7999,4.56,18.22,3.6,30,666
2021-03-11T23:05:00Z,221169,12.11,16.14,10.78,19.7,6.2,285,7999,4.62,18.2,3.6,30,666
2021-03-11T23:10:00Z,221170,12.11,16.14,10.78,19.7,6.2,284.8,7999,4.66,18.12,3.6,30,666
2021-03-11T23:15:00Z,221171,12.1,16.06,10.78,19.62,6.2,284.4,7999,4.62,18.1,3.6,30,666
2021-03-11T23:20:00Z,221172,12.11,16.05,10.78,19.6,6.2,283.8,7999,4.56,18.04,3.6,30,666
2021-03-11T23:25:00Z,221173,12.09,16.01,10.78,19.58,6.2,283.2,7999,4.54,18,3.6,30,666
2021-03-11T23:30:00Z,221174,12.1,15.98,10.84,19.52,6.2,283,7999,4.56,17.94,3.6,30,666
2021-03-11T23:35:00Z,221175,12.1,15.98,10.76,19.5,6.2,283,7999,4.62,17.9,3.6,30,666
2021-03-11T23:40:00Z,221176,12.1,15.93,10.74,19.5,6.2,283,7999,4.58,17.88,3.6,30,666
2021-03-11T23:45:00Z,221177,12.1,15.94,10.76,19.42,6.2,282.8,7999,4.6,17.8,3.6,30.4,674.8
2021-03-11T23:50:00Z,221178,12.1,15.89,10.74,19.4,6.18,283,7999,4.68,17.8,3.6,30,666
2021-03-11T23:55:00Z,221179,12.1,15.87,10.74,19.38,6.2,282.6,7999,4.64,17.74,3.6,30,666
2021-03-12T00:00:00Z,221180,12.1,15.87,10.7,19.3,6.16,282.6,7999,4.54,17.7,3.6,30.2,670.4
2021-03-12T00:05:00Z,221181,12.11,15.81,10.72,19.3,6.16,282,7999,4.66,17.7,3.6,30.4,674.8
2021-03-12T00:10:00Z,221182,12.1,15.84,10.7,19.3,6.16,282,7999,4.64,17.68,3.6,30.6,679.2
2021-03-12T00:15:00Z,221183,12.08,15.77,10.74,19.2,6.18,281.6,7999,4.7,17.6,3.6,31,688
2021-03-12T00:20:00Z,221184,12.1,15.7,10.74,19.2,6.2,281.6,7999,4.62,17.56,3.6,30.8,683.6
2021-03-12T00:25:00Z,221185,12.1,15.65,10.68,19.18,6.16,280.4,7999,4.56,17.5,3.6,30.8,683.6
2021-03-12T00:30:00Z,221186,12.08,15.57,10.7,19.1,6.14,280.4,7999,4.6,17.42,3.6,30.8,683.6
2021-03-12T00:35:00Z,221187,12.1,15.58,10.7,19.1,6.16,280.2,7999,4.62,17.4,3.6,30.8,683.6
2021-03-12T00:40:00Z,221188,12.1,15.53,10.7,19,6.2,280,7999,4.6,17.34,3.6,31,688
2021-03-12T00:45:00Z,221189,12.1,15.51,10.74,19,6.16,280,7999,4.68,17.3,3.64,31,680.8
2021-03-12T00:50:00Z,221190,12.1,15.51,10.7,18.94,6.16,280,7999,4.66,17.3,3.6,31,688
2021-03-12T00:55:00Z,221191,12.1,15.46,10.7,18.9,6.18,280,7999,4.56,17.26,3.58,31,692
2021-03-12T01:00:00Z,221192,12.1,15.49,10.7,18.9,6.12,279.8,7999,4.6,17.24,3.6,31,688
2021-03-12T01:05:00Z,221193,12.11,15.44,10.7,18.88,6.18,279.2,7999,4.66,17.2,3.6,31,688
2021-03-12T01:10:00Z,221194,12.1,15.41,10.74,18.86,6.2,278.6,7999,4.58,17.2,3.6,31,688
2021-03-12T01:15:00Z,221195,12.1,15.38,10.66,18.8,6.14,278.4,7999,4.68,17.18,3.64,31,680.8
2021-03-12T01:20:00Z,221196,12.09,15.25,10.66,18.76,6.14,278,7999,4.62,17.1,3.6,31,688
2021-03-12T01:25:00Z,221197,12.1,15.19,10.68,18.76,6.12,278,7999,4.66,17.06,3.6,31,688
2021-03-12T01:30:00Z,221198,12.11,15.06,10.7,18.7,6.16,278,7999,4.64,16.96,3.62,31,684.4
2021-03-12T01:35:00Z,221199,12.1,14.98,10.68,18.66,6.12,278,7999,4.64,16.92,3.6,31,688
2021-03-12T01:40:00Z,221200,12.1,14.93,10.68,18.66,6.1,277.4,7999,4.64,16.82,3.6,31,688
2021-03-12T01:45:00Z,221201,12.09,14.79,10.7,18.6,6.12,277.2,7999,4.6,16.78,3.6,31,688
2021-03-12T01:50:00Z,221202,12.1,14.73,10.62,18.56,6.1,277,7999,4.62,16.7,3.6,31,688
2021-03-12T01:55:00Z,221203,12.09,14.64,10.66,18.5,6.1,277,7999,4.52,16.62,3.6,31,688
2021-03-12T02:00:00Z,221204,12.1,14.6,10.68,18.5,6.12,276.4,7999,4.62,16.6,3.6,31,688
2021-03-12T02:05:00Z,221205,12.1,14.59,10.6,18.42,6.08,276.2,7999,4.6,16.52,3.6,31,688
2021-03-12T02:10:00Z,221206,12.09,14.53,10.62,18.42,6.1,276,7999,4.64,16.5,3.62,31,684.4
2021-03-12T02:15:00Z,221207,12.1,14.54,10.58,18.34,6.06,275.8,7999,4.62,16.5,3.6,31,688
2021-03-12T02:20:00Z,221208,12.08,14.49,10.58,18.3,6.08,275.2,7999,4.62,16.46,3.6,31,688
2021-03-12T02:25:00Z,221209,12.1,14.5,10.6,18.28,6.08,275,7999,4.66,16.48,3.6,31,688
2021-03-12T02:30:00Z,221210,12.1,14.49,10.64,18.22,6.1,275,7999,4.64,16.4,3.62,31,684.4
2021-03-12T02:35:00Z,221211,12.11,14.44,10.64,18.2,6.1,275,7999,4.68,16.4,3.62,31,684.4
2021-03-12T02:40:00Z,221212,12.1,14.48,10.58,18.2,6.08,275,7999,4.66,16.4,3.62,31,684.4
2021-03-12T02:45:00Z,221213,12.1,14.43,10.5,18.12,6.06,275,7999,4.62,16.4,3.6,31.2,692.6
2021-03-12T02:50:00Z,221214,12.1,14.45,10.54,18.1,6.06,274.6,7999,4.68,16.4,3.62,31,684.4
2021-03-12T02:55:00Z,221215,12.1,14.42,10.6,18.1,6.1,274.6,7999,4.62,16.34,3.6,31,688
2021-03-12T03:00:00Z,221216,12.1,14.37,10.6,18.1,6.1,274.2,7999,4.62,16.3,3.6,31.4,697.2
2021-03-12T03:05:00Z,221217,12.1,14.37,10.56,18.02,6.06,273.8,7999,4.56,16.3,3.6,31,688
2021-03-12T03:10:00Z,221218,12.11,14.28,10.58,18,6.08,273.4,7999,4.68,16.26,3.6,31.4,697.2
2021-03-12T03:15:00Z,221219,12.1,14.22,10.56,18,6.06,273.2,7999,4.66,16.22,3.6,31.2,692.6
2021-03-12T03:20:00Z,221220,12.09,14.18,10.58,17.94,6.08,273,7999,4.56,16.16,3.6,31.8,706.4
2021-03-12T03:25:00Z,221221,12.09,14.12,10.6,17.9,6.1,273,7999,4.6,16.16,3.6,31.8,706.4
2021-03-12T03:30:00Z,221222,12.09,14.14,10.62,17.9,6.1,272.8,7999,4.52,16.1,3.6,31.8,706.4
2021-03-12T03:35:00Z,221223,12.08,14.09,10.48,17.88,6.06,273,7999,4.62,16.1,3.6,31.8,706.4
2021-03-12T03:40:00Z,221224,12.1,14.09,10.46,17.84,6.04,272,7999,4.56,16.08,3.6,31.8,706.4
2021-03-12T03:45:00Z,221225,12.09,14.01,10.52,17.8,6.08,272.2,7999,4.68,16.04,3.64,31.8,698.4
2021-03-12T03:50:00Z,221226,12.09,13.85,10.62,17.8,6.1,272,7999,4.7,15.98,3.66,32,699
2021-03-12T03:55:00Z,221227,12.09,13.69,10.58,17.74,6.1,272,7999,4.64,15.92,3.6,32,711
2021-03-12T04:00:00Z,221228,12.08,13.48,10.6,17.7,6.1,272,7999,4.62,15.8,3.6,32,711
2021-03-12T04:05:00Z,221229,12.09,13.37,10.56,17.7,6.08,271.2,7999,4.66,15.7,3.6,32,711
2021-03-12T04:10:00Z,221230,12.09,13.27,10.46,17.64,6.06,271.2,7999,4.6,15.6,3.6,32,711
2021-03-12T04:15:00Z,221231,12.09,13.18,10.48,17.6,6.06,271,7999,4.64,15.5,3.6,32,711
2021-03-12T04:20:00Z,221232,12.09,13.13,10.48,17.6,6.06,270.6,7999,4.64,15.42,3.6,32,711
2021-03-12T04:25:00Z,221233,12.1,12.96,10.4,17.52,6.04,270.4,7999,4.6,15.36,3.6,32,711
2021-03-12T04:30:00Z,221234,12.09,12.86,10.52,17.5,6.08,270,7999,4.64,15.3,3.6,32,711
2021-03-12T04:35:00Z,221235,12.09,12.73,10.52,17.48,6.08,270,7999,4.68,15.18,3.64,32,703
2021-03-12T04:40:00Z,221236,12.09,12.61,10.4,17.4,6.02,270,7999,4.68,15.08,3.62,32,707
2021-03-12T04:45:00Z,221237,12.09,12.53,10.46,17.38,6.06,269.6,7999,4.6,14.98,3.6,32,711
2021-03-12T04:50:00Z,221238,12.08,12.4,10.46,17.32,6.06,269,7999,4.6,14.88,3.6,32,711
2021-03-12T04:55:00Z,221239,12.09,12.37,10.36,17.28,6.02,268.8,7999,4.64,14.8,3.6,32,711
2021-03-12T05:00:00Z,221240,12.09,12.33,10.44,17.22,6.04,268.4,7999,4.6,14.74,3.6,32,711
2021-03-12T05:05:00Z,221241,12.09,12.32,10.42,17.2,6.06,268,7999,4.6,14.7,3.6,32,711
2021-03-12T05:10:00Z,221242,12.09,12.35,10.4,17.14,6.04,267.6,7999,4.64,14.68,3.6,32,711
2021-03-12T05:15:00Z,221243,12.08,12.34,10.36,17.1,6,267.4,7999,4.64,14.62,3.6,32,711
2021-03-12T05:20:00Z,221244,12.09,12.41,10.38,17.04,6.02,267,7999,4.54,14.6,3.6,32,711
2021-03-12T05:25:00Z,221245,12.09,12.39,10.44,17,6.06,267,7999,4.56,14.6,3.6,32,711
2021-03-12T05:30:00Z,221246,12.09,12.31,10.34,16.94,6.02,266.4,7999,4.68,14.6,3.66,32,699
2021-03-12T05:35:00Z,221247,12.09,12.24,10.4,16.9,6,266,7999,4.62,14.6,3.6,32.2,715.4
2021-03-12T05:40:00Z,221248,12.08,12.08,10.38,16.86,6.04,266.2,7999,4.58,14.48,3.6,32.2,715.4
2021-03-12T05:45:00Z,221249,12.09,12.02,10.36,16.8,5.98,266,7999,4.56,14.4,3.6,32,711
2021-03-12T05:50:00Z,221250,12.08,11.88,10.42,16.8,6,266,7999,4.66,14.3,3.6,32,711
2021-03-12T05:55:00Z,221251,12.09,11.74,10.36,16.8,5.98,265.4,7999,4.66,14.18,3.62,32.6,720.2
2021-03-12T06:00:00Z,221252,12.09,11.64,10.34,16.7,6,265,7999,4.58,14.04,3.6,32.2,715.4
2021-03-12T06:05:00Z,221253,12.07,11.51,10.36,16.66,6,265,7999,4.58,13.96,3.6,32.4,719.8
2021-03-12T06:10:00Z,221254,12.09,11.48,10.3,16.58,5.96,265,7999,4.6,13.86,3.6,33,733
2021-03-12T06:15:00Z,221255,12.09,11.39,10.3,16.54,5.98,264.6,7999,4.64,13.76,3.6,32.8,728.6
2021-03-12T06:20:00Z,221256,12.09,11.35,10.22,16.5,5.92,264,7938,4.64,13.68,3.6,33,733
2021-03-12T06:25:00Z,221257,12.09,11.35,10.3,16.42,5.98,263.4,7999,4.66,13.6,3.6,33,733
2021-03-12T06:30:00Z,221258,12.07,11.31,10.32,16.4,5.98,263,7999,4.62,13.56,3.6,33,733
2021-03-12T06:35:00Z,221259,12.08,11.36,10.34,16.3,5.98,262.8,7999,4.56,13.5,3.6,33,733
2021-03-12T06:40:00Z,221260,12.08,11.39,10.26,16.28,5.94,263,7999,4.58,13.5,3.6,33,733
2021-03-12T06:45:00Z,221261,12.08,11.44,10.22,16.24,5.92,262.4,7891,4.68,13.48,3.6,33,733
2021-03-12T06:50:00Z,221262,12.08,11.48,10.24,16.2,5.92,262,7878,4.58,13.5,3.6,33,733
2021-03-12T06:55:00Z,221263,12.07,11.47,10.28,16.12,5.96,262,7999,4.62,13.5,3.6,33,733
2021-03-12T07:00:00Z,221264,12.08,11.55,10.22,16.1,5.92,262,7878,4.68,13.5,3.6,33,733
2021-03-12T07:05:00Z,221265,12.07,11.56,10.2,16.08,5.9,262,7227,4.68,13.5,3.62,33,729
2021-03-12T07:10:00Z,221266,12.08,11.62,10.28,16,5.94,261.6,7999,4.62,13.56,3.6,33,733
2021-03-12T07:15:00Z,221267,12.08,11.65,10.32,16,5.96,261.2,7999,4.66,13.6,3.6,33,733
2021-03-12T07:20:00Z,221268,12.09,11.62,10.26,15.98,5.92,260.8,7842,4.6,13.6,3.6,33,733
2021-03-12T07:25:00Z,221269,12.08,11.63,10.28,15.96,5.94,260.8,7999,4.58,13.66,3.6,33,733
2021-03-12T07:30:00Z,221270,12.07,11.59,10.26,15.9,5.92,260.2,7823,4.6,13.7,3.6,33,733
2021-03-12T07:35:00Z,221271,12.08,11.62,10.24,15.9,5.92,260.2,7823,4.68,13.72,3.6,33,733
2021-03-12T07:40:00Z,221272,12.08,11.6,10.26,15.9,5.94,260,7999,4.68,13.74,3.6,33.4,741.8
2021-03-12T07:45:00Z,221273,12.08,11.54,10.24,15.84,5.94,260,7999,4.66,13.74,3.6,33.2,737.4
2021-03-12T07:50:00Z,221274,12.08,11.5,10.36,15.86,5.98,259.8,7999,4.64,13.72,3.6,33,733
2021-03-12T07:55:00Z,221275,12.09,11.39,10.22,15.82,5.92,260,7818,4.62,13.66,3.6,33.4,741.8
2021-03-12T08:00:00Z,221276,12.08,11.37,10.2,15.8,5.9,260,7172,4.7,13.64,3.62,33.8,746.6
2021-03-12T08:05:00Z,221277,12.08,11.32,10.22,15.8,5.92,259.6,7806,4.66,13.56,3.64,34,747
2021-03-12T08:10:00Z,221278,12.08,11.31,10.2,15.76,5.9,259.4,7155,4.68,13.52,3.62,34,751
2021-03-12T08:15:00Z,221279,12.08,11.39,10.24,15.74,5.92,259,7787,4.7,13.5,3.68,34,739
2021-03-12T08:20:00Z,221280,12.09,11.49,10.22,15.7,5.92,259,7787,4.7,13.54,3.64,34,747
2021-03-12T08:25:00Z,221281,12.08,11.73,10.24,15.7,5.92,259,7787,4.68,13.62,3.62,34,751
2021-03-12T08:30:00Z,221282,12.07,11.87,10.2,15.66,5.9,259,7144,4.66,13.68,3.6,34,755
2021-03-12T08:35:00Z,221283,12.08,12.12,10.24,15.66,5.92,259,7787,4.68,13.8,3.6,34,755
2021-03-12T08:40:00Z,221284,12.08,12.24,10.24,15.64,5.92,259,7787,4.7,13.88,3.6,34,755
2021-03-12T08:45:00Z,221285,12.09,12.4,10.2,15.6,5.9,259,7144,4.7,13.98,3.6,34,755
2021-03-12T08:50:00Z,221286,12.08,12.76,10.2,15.6,5.9,258.8,7139,4.7,14.08,3.7,34,735
2021-03-12T08:55:00Z,221287,12.08,13.04,10.2,15.6,5.9,259,7144,4.7,14.26,3.62,34,751
2021-03-12T09:00:00Z,221288,12.08,13.46,10.2,15.6,5.9,259,7144,4.7,14.42,3.6,34,755
2021-03-12T09:05:00Z,221289,12.07,13.84,10.2,15.62,5.9,259,7144,4.74,14.62,3.68,34,739
2021-03-12T09:10:00Z,221290,12.08,14.22,10.28,15.66,5.94,259,7999,4.72,14.8,3.7,34,735
2021-03-12T09:15:00Z,221291,12.08,14.6,10.22,15.7,5.92,259,7787,4.7,15,3.68,34,739
2021-03-12T09:20:00Z,221292,12.09,14.92,10.2,15.7,5.9,259.2,7150,4.78,15.22,3.7,34,735
2021-03-12T09:25:00Z,221293,12.08,15.34,10.2,15.76,5.9,259.2,7150,4.7,15.46,3.64,34,747
2021-03-12T09:30:00Z,221294,12.08,15.68,10.2,15.8,5.9,259.8,7166,4.74,15.7,3.68,34,739
2021-03-12T09:35:00Z,221295,12.08,16.05,10.24,15.86,5.92,260,7818,4.76,15.98,3.7,34,735
2021-03-12T09:40:00Z,221296,12.08,16.4,10.18,15.92,5.9,260.4,7183,4.82,16.22,3.7,34,735
2021-03-12T09:45:00Z,221297,12.08,16.59,10.2,16,5.9,260.8,7194,4.82,16.4,3.7,34,735
2021-03-12T09:50:00Z,221298,12.09,16.64,10.24,16.04,5.92,261.4,7856,4.82,16.56,3.7,34,735
2021-03-12T09:55:00Z,221299,12.07,16.48,10.22,16.1,5.92,262,7878,4.76,16.6,3.68,34,739
2021-03-12T10:00:00Z,221300,12.09,16.36,10.2,16.18,5.92,262,7878,4.78,16.6,3.7,34,735
2021-03-12T10:05:00Z,221301,12.1,16.24,10.28,16.26,5.94,262,7999,4.78,16.6,3.68,34,739
2021-03-12T10:10:00Z,221302,12.09,16.16,10.24,16.3,5.94,262.2,7999,4.84,16.56,3.7,34,735
2021-03-12T10:15:00Z,221303,12.09,16.15,10.3,16.34,5.94,262.4,7999,4.76,16.6,3.7,34,735
2021-03-12T10:20:00Z,221304,12.09,16.08,10.22,16.4,5.92,263,7908,4.8,16.54,3.7,34,735
2021-03-12T10:25:00Z,221305,12.09,16.14,10.26,16.42,5.96,263,7999,4.78,16.6,3.7,34.2,739.2
2021-03-12T10:30:00Z,221306,12.09,16.31,10.26,16.48,5.94,263,7999,4.74,16.64,3.68,34.8,755.8
2021-03-12T10:35:00Z,221307,12.09,16.7,10.3,16.5,5.94,263.4,7999,4.78,16.86,3.7,35,756
2021-03-12T10:40:00Z,221308,12.09,17.03,10.34,16.54,5.98,263.4,7999,4.7,17.08,3.7,35,756
2021-03-12T10:45:00Z,221309,12.1,17.14,10.32,16.56,5.94,263.8,7999,4.84,17.26,3.7,35,756
2021-03-12T10:50:00Z,221310,12.09,17.45,10.32,16.62,5.98,264.6,7999,4.88,17.42,3.72,35,805
2021-03-12T10:55:00Z,221311,12.07,17.64,10.36,16.68,6,265,7999,4.94,17.62,3.76,35,902
2021-03-12T11:00:00Z,221312,12.09,17.97,10.3,16.72,5.96,265,7999,4.86,17.86,3.7,35,756
2021-03-12T11:05:00Z,221313,12.09,18.1,10.22,16.8,5.92,265.2,7976,4.9,18.06,3.72,35,805
2021-03-12T11:10:00Z,221314,12.1,18.09,10.32,16.88,6,266,7999,4.84,18.2,3.7,35,756
2021-03-12T11:15:00Z,221315,12.09,18.38,10.36,16.94,6.02,266.2,7999,4.94,18.38,3.74,35,854
2021-03-12T11:20:00Z,221316,12.1,18.63,10.38,17.04,6.02,266.6,7999,4.9,18.64,3.74,35,854
2021-03-12T11:25:00Z,221317,12.09,18.97,10.34,17.1,6,267,7999,4.94,18.92,3.76,35,902
2021-03-12T11:30:00Z,221318,12.09,19.35,10.32,17.22,5.98,267.8,7999,4.96,19.18,3.76,35,902
2021-03-12T11:35:00Z,221319,12.08,19.51,10.28,17.28,5.98,268,7999,4.98,19.44,3.78,35.2,957
2021-03-12T11:40:00Z,221320,12.09,19.38,10.34,17.4,6,268.8,7999,4.96,19.58,3.76,35,902
2021-03-12T11:45:00Z,221321,12.09,19.09,10.42,17.48,6.04,269.8,7999,4.9,19.5,3.74,35,854
2021-03-12T11:50:00Z,221322,12.09,19.06,10.44,17.6,6.06,270,7999,4.94,19.54,3.76,35.2,908
2021-03-12T11:55:00Z,221323,12.1,19.08,10.44,17.68,6.04,270.2,7999,4.96,19.58,3.76,35.6,917
2021-03-12T12:00:00Z,221324,12.09,19.27,10.5,17.72,6.08,270.8,7999,4.98,19.68,3.78,36,978
2021-03-12T12:05:00Z,221325,12.09,19.69,10.48,17.82,6.06,271,7999,4.96,19.9,3.76,36,928
2021-03-12T12:10:00Z,221326,12.11,19.92,10.52,17.88,6.08,271.6,7999,4.96,20.16,3.76,36,928
2021-03-12T12:15:00Z,221327,12.09,20.03,10.6,18,6.1,272,7999,4.92,20.36,3.72,36,828
2021-03-12T12:20:00Z,221328,12.08,19.85,10.48,18.06,6.06,272.8,7999,4.94,20.42,3.74,36,878
2021-03-12T12:25:00Z,221329,12.1,19.7,10.6,18.16,6.1,273,7999,5,20.4,3.8,36,1028
2021-03-12T12:30:00Z,221330,12.09,19.38,10.54,18.22,6.06,273.8,7999,5,20.38,3.8,36,1028
2021-03-12T12:35:00Z,221331,12.1,19.02,10.54,18.3,6.06,274.6,7999,4.98,20.24,3.78,36,978
2021-03-12T12:40:00Z,221332,12.09,18.89,10.62,18.38,6.1,275,7999,5,20.06,3.8,36,1028
2021-03-12T12:45:00Z,221333,12.11,18.9,10.54,18.5,6.06,275,7999,4.96,20,3.78,36.2,984
2021-03-12T12:50:00Z,221334,12.1,19.04,10.58,18.5,6.08,275,7999,4.98,20,3.78,36,978
2021-03-12T12:55:00Z,221335,12.09,19.19,10.58,18.56,6.08,275,7999,4.98,20.08,3.78,36.4,988
2021-03-12T13:00:00Z,221336,12.08,19.2,10.64,18.6,6.1,275,7999,5,20.1,3.8,37,1057
2021-03-12T13:05:00Z,221337,12.1,19.44,10.64,18.6,6.1,275,7999,4.94,20.18,3.76,37,954
2021-03-12T13:10:00Z,221338,12.11,19.64,10.62,18.66,6.1,275.6,7999,4.92,20.32,3.74,37,903
2021-03-12T13:15:00Z,221339,12.1,19.9,10.58,18.7,6.1,276,7999,5,20.46,3.8,37,1057
2021-03-12T13:20:00Z,221340,12.1,20.09,10.58,18.74,6.08,276,7999,4.96,20.66,3.76,37,954
2021-03-12T13:25:00Z,221341,12.1,20.04,10.64,18.8,6.1,276.2,7999,5,20.76,3.8,37,1057
2021-03-12T13:30:00Z,221342,12.1,20.12,10.64,18.84,6.1,276.8,7999,5,20.84,3.8,37,1057
2021-03-12T13:35:00Z,221343,12.08,20.24,10.64,18.92,6.1,277,7999,4.98,20.94,3.78,37,1006
2021-03-12T13:40:00Z,221344,12.1,20.41,10.64,19,6.08,277.4,7999,5,21.02,3.78,37,1006
2021-03-12T13:45:00Z,221345,12.1,20.74,10.66,19,6.14,277.8,7999,5,21.16,3.8,37,1057
2021-03-12T13:50:00Z,221346,12.1,21,10.66,19.08,6.12,278,7999,5,21.36,3.8,37.2,1063
2021-03-12T13:55:00Z,221347,12.1,21.12,10.7,19.16,6.14,278.4,7999,5.02,21.5,3.8,37.2,1063
2021-03-12T14:00:00Z,221348,12.11,21.07,10.68,19.2,6.1,279.4,7999,5,21.62,3.8,37,1057
2021-03-12T14:05:00Z,221349,12.1,21.16,10.7,19.28,6.18,279.8,7999,5.02,21.7,3.8,37.4,1068
2021-03-12T14:10:00Z,221350,12.09,21.33,10.7,19.34,6.12,280,7999,5,21.74,3.8,37.6,1074
2021-03-12T14:15:00Z,221351,12.1,21.54,10.7,19.46,6.16,280,7999,4.96,21.86,3.78,38,1032
2021-03-12T14:20:00Z,221352,12.1,21.47,10.7,19.52,6.12,280.6,7999,5.04,21.98,3.8,38,1085
2021-03-12T14:25:00Z,221353,12.1,21.34,10.7,19.58,6.16,281,7999,5,22,3.8,38,1085
2021-03-12T14:30:00Z,221354,12.1,21.58,10.66,19.66,6.14,281.8,7999,4.98,22,3.78,38,1032
2021-03-12T14:35:00Z,221355,12.09,21.82,10.7,19.72,6.18,281.8,7999,5.02,22.08,3.8,38,1085
2021-03-12T14:40:00Z,221356,12.1,21.89,10.72,19.8,6.16,282.4,7999,5,22.2,3.8,38,1085
2021-03-12T14:45:00Z,221357,12.1,22.13,10.72,19.86,6.2,282.8,7999,5.04,22.24,3.8,38,1085
2021-03-12T14:50:00Z,221358,12.1,22.44,10.74,19.92,6.16,283,7999,5.04,22.42,3.8,38,1085
2021-03-12T14:55:00Z,221359,12.1,22.61,10.72,20,6.18,283,7999,5,22.56,3.8,38,1085
2021-03-12T15:00:00Z,221360,12.11,22.25,10.74,20.08,6.2,283.4,7999,5.02,22.62,3.8,38,1085
2021-03-12T15:05:00Z,221361,12.1,21.76,10.76,20.1,6.18,284.2,7999,5.04,22.58,3.8,38,1085
2021-03-12T15:10:00Z,221362,12.1,21.48,10.76,20.2,6.16,284.6,7999,5.02,22.46,3.8,38,1085
2021-03-12T15:15:00Z,221363,12.11,21.47,10.76,20.24,6.18,285,7999,5,22.32,3.8,38,1085
2021-03-12T15:20:00Z,221364,12.1,21.54,10.76,20.3,6.2,285,7999,5,22.26,3.8,38,1085
2021-03-12T15:25:00Z,221365,12.1,21.25,10.78,20.3,6.2,285,7999,5.02,22.18,3.8,38,1085
2021-03-12T15:30:00Z,221366,12.1,20.83,10.74,20.3,6.2,285,7999,5.02,22.06,3.8,38,1085
2021-03-12T15:35:00Z,221367,12.1,20.41,10.8,20.4,6.2,285,7999,4.98,21.84,3.78,38,1032
2021-03-12T15:40:00Z,221368,12.1,20.19,10.72,20.4,6.2,285,7999,4.94,21.62,3.74,38,927
2021-03-12T15:45:00Z,221369,12.1,20.41,10.82,20.4,6.2,285,7999,5.04,21.48,3.8,38.2,1091
2021-03-12T15:50:00Z,221370,12.09,20.47,10.78,20.4,6.16,285,7999,5.02,21.38,3.8,38.4,1097
2021-03-12T15:55:00Z,221371,12.1,20.51,10.76,20.4,6.2,285,7999,5,21.28,3.8,38.4,1097
2021-03-12T16:00:00Z,221372,12.1,20.69,10.8,20.38,6.2,285,7999,5.02,21.2,3.8,38.8,1108
2021-03-12T16:05:00Z,221373,12.09,20.61,10.76,20.36,6.16,284.8,7999,5,21.16,3.8,39,1114
2021-03-12T16:10:00Z,221374,12.1,20.58,10.72,20.3,6.2,285,7999,5,21.02,3.8,39,1114
2021-03-12T16:15:00Z,221375,12.09,20.55,10.76,20.3,6.2,285,7999,5,20.88,3.78,39,1060
2021-03-12T16:20:00Z,221376,12.1,20.54,10.74,20.3,6.2,284.8,7999,5,20.7,3.8,39,1114
2021-03-12T16:25:00Z,221377,12.1,20.24,10.76,20.3,6.18,285,7999,5.02,20.56,3.8,39,1114
2021-03-12T16:30:00Z,221378,12.11,19.82,10.78,20.24,6.2,284.8,7999,5,20.36,3.8,39,1114
2021-03-12T16:35:00Z,221379,12.1,19.72,10.72,20.2,6.2,284.2,7999,5.02,20.16,3.8,39,1114
2021-03-12T16:40:00Z,221380,12.1,19.63,10.72,20.2,6.18,283.4,7999,5,20.02,3.8,39,1114
2021-03-12T16:45:00Z,221381,12.1,19.5,10.7,20.14,6.18,283,7999,5,19.88,3.8,39,1114
2021-03-12T16:50:00Z,221382,12.1,19.22,10.72,20.1,6.18,283,7999,5,19.74,3.8,39,1114
2021-03-12T16:55:00Z,221383,12.1,18.96,10.7,20.02,6.14,283,7999,5,19.58,3.8,39,1114
2021-03-12T17:00:00Z,221384,12.1,18.8,10.72,20,6.18,283,7999,5.02,19.46,3.8,39,1114
2021-03-12T17:05:00Z,221385,12.11,18.54,10.7,19.9,6.14,282.6,7999,5,19.32,3.8,39,1114
2021-03-12T17:10:00Z,221386,12.1,18.2,10.72,19.88,6.14,282.2,7999,5.02,19.16,3.8,39,1114
2021-03-12T17:15:00Z,221387,12.1,17.85,10.68,19.8,6.12,282,7999,5,18.98,3.8,39,1114
2021-03-12T17:20:00Z,221388,12.1,17.48,10.74,19.74,6.16,281.2,7999,5,18.82,3.8,39,1114
2021-03-12T17:25:00Z,221389,12.1,17.12,10.68,19.64,6.16,280.8,7999,5,18.6,3.8,39,1114
2021-03-12T17:30:00Z,221390,12.09,16.7,10.7,19.6,6.16,280,7999,5.02,18.4,3.8,39,1114
2021-03-12T17:35:00Z,221391,12.1,16.39,10.66,19.48,6.1,280,7999,5,18.18,3.8,39,1114
2021-03-12T17:40:00Z,221392,12.1,16.03,10.68,19.4,6.14,279.6,7999,5,17.96,3.8,39,1114
2021-03-12T17:45:00Z,221393,12.1,15.73,10.66,19.3,6.1,278.4,7999,5,17.76,3.8,39,1114
2021-03-12T17:50:00Z,221394,12.1,15.46,10.66,19.22,6.08,278,7999,5,17.58,3.8,39,1114
2021-03-12T17:55:00Z,221395,12.09,15.16,10.62,19.14,6.1,277.8,7999,4.98,17.4,3.78,39,1060
2021-03-12T18:00:00Z,221396,12.1,14.94,10.62,19.1,6.1,277,7999,5,17.22,3.8,39,1114
2021-03-12T18:05:00Z,221397,12.1,14.65,10.64,18.98,6.1,276.4,7999,5.04,17.04,3.78,39,1060
2021-03-12T18:10:00Z,221398,12.1,14.44,10.62,18.88,6.1,275.8,7999,5,16.84,3.8,39,1114
2021-03-12T18:15:00Z,221399,12.1,14.22,10.6,18.8,6.1,275,7999,5,16.68,3.8,39,1114
2021-03-12T18:20:00Z,221400,12.09,14.01,10.58,18.72,6.08,275,7999,5,16.5,3.8,39,1114
2021-03-12T18:25:00Z,221401,12.09,13.85,10.56,18.64,6.08,274.4,7999,5,16.36,3.8,39,1114
2021-03-12T18:30:00Z,221402,12.09,13.66,10.54,18.54,6.08,273.6,7999,4.96,16.2,3.76,39,1006
2021-03-12T18:35:00Z,221403,12.09,13.56,10.48,18.44,6.06,273.2,7999,5,16.08,3.8,39,1114
2021-03-12T18:40:00Z,221404,12.1,13.43,10.46,18.34,6.06,272.2,7999,4.94,15.94,3.76,39,1006
2021-03-12T18:45:00Z,221405,12.09,13.33,10.48,18.24,6.06,272,7999,5,15.76,3.8,39,1114
2021-03-12T18:50:00Z,221406,12.09,13.22,10.54,18.16,6.08,271.2,7999,4.92,15.68,3.72,39,897
2021-03-12T18:55:00Z,221407,12.08,13.07,10.54,18.06,6.08,271,7999,5,15.58,3.8,39,1114
2021-03-12T19:00:00Z,221408,12.09,12.99,10.46,17.98,6.06,270.4,7999,5,15.44,3.8,39,1114
2021-03-12T19:05:00Z,221409,12.1,12.84,10.46,17.9,6.06,270,7999,5,15.32,3.8,39,1114
2021-03-12T19:10:00Z,221410,12.09,12.73,10.36,17.82,6,270,7999,4.98,15.22,3.78,39,1060
2021-03-12T19:15:00Z,221411,12.09,12.59,10.3,17.74,6,269.4,7999,5.02,15.08,3.8,39,1114
2021-03-12T19:20:00Z,221412,12.1,12.42,10.34,17.68,6.02,268,7999,5,14.98,3.8,39,1114
2021-03-12T19:25:00Z,221413,12.09,12.32,10.34,17.6,6.02,268,7999,4.98,14.86,3.78,39,1060
2021-03-12T19:30:00Z,221414,12.08,12.12,10.38,17.5,6.02,267.8,7999,4.94,14.74,3.74,39,951
2021-03-12T19:35:00Z,221415,12.09,11.98,10.3,17.42,5.96,267,7999,5,14.64,3.8,39,1114
2021-03-12T19:40:00Z,221416,12.08,11.78,10.28,17.34,5.96,266.2,7999,4.98,14.52,3.78,39,1060
2021-03-12T19:45:00Z,221417,12.09,11.58,10.38,17.26,6.02,266,7999,5.06,14.42,3.8,39,1114
2021-03-12T19:50:00Z,221418,12.08,11.44,10.32,17.2,5.96,265.2,7999,5,14.26,3.8,39,1114
2021-03-12T19:55:00Z,221419,12.09,11.25,10.26,17.12,5.94,265,7999,5,14.16,3.8,39.2,1120
2021-03-12T20:00:00Z,221420,12.08,11.16,10.28,17.04,5.98,265,7999,4.98,14.08,3.78,39,1060
2021-03-12T20:05:00Z,221421,12.08,11.03,10.34,16.94,5.96,264.6,7999,4.92,13.96,3.72,39,897
2021-03-12T20:10:00Z,221422,12.08,10.89,10.26,16.88,5.94,263.8,7999,4.98,13.88,3.78,39,1060
2021-03-12T20:15:00Z,221423,12.08,10.8,10.32,16.78,5.96,263,7999,4.98,13.76,3.78,39,1060
2021-03-12T20:20:00Z,221424,12.09,10.64,10.2,16.72,5.9,262.8,7249,5,13.62,3.8,39,1114
2021-03-12T20:25:00Z,221425,12.08,10.52,10.22,16.62,5.92,262,7878,5,13.56,3.8,39,1114
2021-03-12T20:30:00Z,221426,12.08,10.36,10.2,16.58,5.9,262,7227,4.9,13.42,3.74,39,951
2021-03-12T20:35:00Z,221427,12.08,10.19,10.3,16.48,5.94,261.8,7999,4.9,13.32,3.72,39,897
2021-03-12T20:40:00Z,221428,12.08,10.09,10.26,16.42,5.94,261.4,7999,4.94,13.22,3.74,39,951
2021-03-12T20:45:00Z,221429,12.08,9.97,10.2,16.32,5.92,260.2,7823,5,13.14,3.8,39,1114
2021-03-12T20:50:00Z,221430,12.08,9.92,10.18,16.26,5.9,259.8,7166,4.92,13.04,3.72,39.2,901
2021-03-12T20:55:00Z,221431,12.08,9.82,10.16,16.2,5.9,259.8,7166,4.88,12.98,3.7,39.8,860
2021-03-12T21:00:00Z,221432,12.08,9.79,10.14,16.12,5.9,259,7144,4.96,12.9,3.76,39.8,1025
2021-03-12T21:05:00Z,221433,12.08,9.78,10.14,16.08,5.9,259,7144,4.98,12.88,3.78,39.6,1077
2021-03-12T21:10:00Z,221434,12.08,9.73,10.18,16,5.92,258.8,7782,5,12.8,3.8,40,1142
2021-03-12T21:15:00Z,221435,12.08,9.77,10.2,15.92,5.92,257.8,7750,4.96,12.8,3.76,40,1031
2021-03-12T21:20:00Z,221436,12.08,9.74,10.14,15.88,5.9,257.2,7095,4.92,12.76,3.72,40,920
2021-03-12T21:25:00Z,221437,12.08,9.77,10.14,15.8,5.9,257,7089,4.94,12.7,3.74,40,975
2021-03-12T21:30:00Z,221438,12.07,9.73,10.16,15.76,5.92,257,7727,4.96,12.7,3.76,40,1031
2021-03-12T21:35:00Z,221439,12.08,9.66,10.2,15.7,5.9,257,7089,4.94,12.62,3.74,40,975
2021-03-12T21:40:00Z,221440,12.07,9.65,10.16,15.62,5.92,256.6,7716,4.96,12.6,3.76,40,1031
2021-03-12T21:45:00Z,221441,12.09,9.63,10.18,15.6,5.92,256.2,7703,4.94,12.52,3.76,40,1031
2021-03-12T21:50:00Z,221442,12.08,9.73,10.16,15.56,5.9,256,7062,4.96,12.56,3.76,40,1031
2021-03-12T21:55:00Z,221443,12.08,9.76,10.1,15.5,5.9,255.6,7051,4.96,12.58,3.76,40,1031
2021-03-12T22:00:00Z,221444,12.08,9.74,10.18,15.42,5.9,255.4,7045,4.92,12.56,3.74,40,975
2021-03-12T22:05:00Z,221445,12.07,9.68,10.14,15.38,5.9,254.8,7028,4.98,12.5,3.78,40,1086
2021-03-12T22:10:00Z,221446,12.06,9.52,10.16,15.32,5.9,254.6,7023,4.96,12.46,3.76,40,1031
2021-03-12T22:15:00Z,221447,12.07,9.44,10.14,15.3,5.9,254,7006,4.94,12.4,3.74,40,975
2021-03-12T22:20:00Z,221448,12.08,9.29,10.14,15.26,5.9,254,7006,5,12.3,3.8,40,1142
2021-03-12T22:25:00Z,221449,12.07,9.2,10.14,15.2,5.9,254,7006,4.92,12.24,3.74,40,975
2021-03-12T22:30:00Z,221450,12.07,9.11,10.1,15.16,5.9,254,7006,4.9,12.16,3.7,40,864
2021-03-12T22:35:00Z,221451,12.07,8.96,10.12,15.1,5.9,253.4,6990,4.92,12.06,3.74,40,975
2021-03-12T22:40:00Z,221452,12.07,8.93,10.1,15.06,5.9,253.2,6984,4.92,12,3.72,40,920
2021-03-12T22:45:00Z,221453,12.07,8.86,10.12,15,5.9,252.6,6968,4.94,11.94,3.76,40,1031
2021-03-12T22:50:00Z,221454,12.07,8.86,10.1,14.98,5.9,252.4,6962,4.92,11.9,3.72,40,920
2021-03-12T22:55:00Z,221455,12.07,8.94,10.1,14.9,5.9,252,6951,4.88,11.84,3.7,40,864
2021-03-12T23:00:00Z,221456,12.06,8.96,10.1,14.86,5.9,251.8,6946,4.88,11.84,3.7,40,864
2021-03-12T23:05:00Z,221457,12.07,9.04,10.1,14.8,5.9,251.4,6935,4.9,11.8,3.7,40,864
2021-03-12T23:10:00Z,221458,12.07,9.04,10.14,14.76,5.9,251,6924,4.96,11.8,3.76,40,1031
2021-03-12T23:15:00Z,221459,12.07,9.12,10.12,14.7,5.9,251,6924,4.92,11.8,3.74,40,975
2021-03-12T23:20:00Z,221460,12.07,9.19,10.1,14.7,5.9,251,6924,4.92,11.8,3.74,40,975
2021-03-12T23:25:00Z,221461,12.05,9.14,10.12,14.6,5.9,250.4,6907,5,11.8,3.8,40,1142
2021-03-12T23:30:00Z,221462,12.07,9.12,10.1,14.6,5.9,250.2,6902,5,11.8,3.8,40,1142
2021-03-12T23:35:00Z,221463,12.08,9,10.1,14.6,5.9,250,6896,4.84,11.76,3.7,40,864
2021-03-12T23:40:00Z,221464,12.07,8.89,10.1,14.54,5.9,250,6896,4.86,11.7,3.7,40,864
2021-03-12T23:45:00Z,221465,12.07,8.76,10.1,14.5,5.9,250,6896,4.84,11.62,3.7,40,864
2021-03-12T23:50:00Z,221466,12.08,8.6,10.1,14.48,5.9,250,6896,4.9,11.54,3.7,40,864
2021-03-12T23:55:00Z,221467,12.07,8.53,10.08,14.4,5.88,250,6945,4.88,11.46,3.7,40,864
2021-03-13T00:00:00Z,221468,12.07,8.37,10.12,14.36,5.9,249.4,6879,4.88,11.36,3.7,40,864
2021-03-13T00:05:00Z,221469,12.07,8.24,10.1,14.3,5.9,248.6,6857,4.9,11.26,3.72,40,920
2021-03-13T00:10:00Z,221470,12.07,8.09,10.1,14.28,5.9,248.2,6846,4.94,11.18,3.74,40,975
2021-03-13T00:15:00Z,221471,12.07,7.897,10.1,14.2,5.9,248,6841,4.94,11.08,3.74,40,975
2021-03-13T00:20:00Z,221472,12.07,7.802,10.08,14.2,5.88,247.8,6884,4.9,11,3.72,40,920
2021-03-13T00:25:00Z,221473,12.05,7.637,10.1,14.1,5.9,247.2,6819,4.9,10.92,3.72,40,920
2021-03-13T00:30:00Z,221474,12.07,7.567,10.08,14.08,5.88,247,6862,4.9,10.84,3.7,40,864
2021-03-13T00:35:00Z,221475,12.06,7.466,10.06,14,5.86,247,6911,4.94,10.76,3.74,40,975
2021-03-13T00:40:00Z,221476,12.06,7.382,10.06,13.98,5.86,247,6911,4.88,10.68,3.7,40,864
2021-03-13T00:45:00Z,221477,12.06,7.343,10.02,13.94,5.82,246.8,7002,4.96,10.58,3.76,40.2,1035
2021-03-13T00:50:00Z,221478,12.05,7.267,10.04,13.88,5.84,246,6931,4.92,10.5,3.74,40,975
2021-03-13T00:55:00Z,221479,12.06,7.297,10.06,13.84,5.86,246,6883,4.78,10.5,3.7,40.2,868
2021-03-13T01:00:00Z,221480,12.07,7.303,10.1,13.8,5.9,245,6758,4.9,10.4,3.74,40.4,984
2021-03-13T01:05:00Z,221481,12.06,7.303,10.04,13.72,5.84,245,6903,4.94,10.38,3.74,40,975
2021-03-13T01:10:00Z,221482,12.06,7.311,10.06,13.64,5.86,244.6,6844,4.9,10.32,3.72,40.2,924
2021-03-13T01:15:00Z,221483,12.06,7.253,10.02,13.6,5.82,244,6923,4.9,10.26,3.74,40.4,985
2021-03-13T01:20:00Z,221484,12.06,7.306,10.04,13.58,5.84,244,6875,4.92,10.2,3.76,40.4,1041
2021-03-13T01:25:00Z,221485,12.05,7.387,10,13.52,5.8,244,6971,4.88,10.2,3.72,40.8,939
2021-03-13T01:30:00Z,221486,12.06,7.557,10.08,13.42,5.88,244,6779,4.88,10.2,3.72,41,943
2021-03-13T01:35:00Z,221487,12.06,7.73,10.08,13.4,5.88,243.6,6768,4.88,10.3,3.74,41,1000
2021-03-13T01:40:00Z,221488,12.06,7.847,10.08,13.38,5.88,243.4,6762,4.92,10.34,3.74,41,1000
2021-03-13T01:45:00Z,221489,12.06,8.03,10.04,13.3,5.84,243,6846,4.82,10.46,3.72,41,943
2021-03-13T01:50:00Z,221490,12.05,8.13,10.08,13.3,5.88,243,6751,4.94,10.48,3.76,41,1057
2021-03-13T01:55:00Z,221491,12.06,8.32,10.1,13.3,5.9,243,6703,4.82,10.58,3.7,41,886
2021-03-13T02:00:00Z,221492,12.06,8.46,10,13.3,5.8,243,6942,4.92,10.66,3.74,41,1000
2021-03-13T02:05:00Z,221493,12.06,8.58,10,13.22,5.8,243,6942,4.86,10.74,3.72,41,943
2021-03-13T02:10:00Z,221494,12.06,8.72,10.08,13.2,5.88,242.8,6745,5,10.8,3.8,41,1171
2021-03-13T02:15:00Z,221495,12.06,8.75,10.06,13.2,5.86,243,6799,4.88,10.9,3.7,41,886
2021-03-13T02:20:00Z,221496,12.06,8.83,10.1,13.2,5.9,242.8,6697,4.96,10.9,3.76,41,1057
2021-03-13T02:25:00Z,221497,12.06,8.81,10.04,13.2,5.84,243,6846,4.88,11,3.72,41,943
2021-03-13T02:30:00Z,221498,12.06,8.78,10.08,13.2,5.88,243,6751,4.9,11,3.72,41,943
2021-03-13T02:35:00Z,221499,12.06,8.74,10.02,13.2,5.82,243,6894,4.88,11,3.7,41,886
2021-03-13T02:40:00Z,221500,12.05,8.61,10.02,13.2,5.82,242.4,6877,4.92,10.92,3.72,41,943
2021-03-13T02:45:00Z,221501,12.06,8.51,10.1,13.2,5.9,242.8,6697,4.94,10.9,3.74,41,1000
2021-03-13T02:50:00Z,221502,12.07,8.31,10.08,13.2,5.88,242.4,6734,4.96,10.82,3.76,41,1057
2021-03-13T02:55:00Z,221503,12.06,8.17,10.02,13.2,5.82,242.6,6883,4.9,10.76,3.72,41,943
2021-03-13T03:00:00Z,221504,12.06,8.06,10.02,13.2,5.82,242,6866,4.96,10.66,3.76,41,1057
2021-03-13T03:05:00Z,221505,12.05,7.922,10,13.2,5.8,242,6914,4.86,10.54,3.72,41,943
2021-03-13T03:10:00Z,221506,12.06,7.883,10.02,13.16,5.82,242,6866,4.96,10.46,3.76,41,1057
2021-03-13T03:15:00Z,221507,12.04,7.729,10.04,13.1,5.84,241.8,6813,4.88,10.38,3.72,41,943
2021-03-13T03:20:00Z,221508,12.06,7.595,10.06,13.1,5.86,241.6,6760,4.86,10.3,3.72,41,943
2021-03-13T03:25:00Z,221509,12.06,7.454,10.08,13.08,5.88,241.4,6706,4.84,10.2,3.7,41,886
2021-03-13T03:30:00Z,221510,12.05,7.313,10.02,13.02,5.82,241.2,6843,4.86,10.12,3.74,41,1000
2021-03-13T03:35:00Z,221511,12.06,7.273,10.06,13,5.86,241,6743,4.86,10.02,3.72,41,943
2021-03-13T03:40:00Z,221512,12.04,7.159,10.1,12.96,5.9,240.4,6631,4.86,9.92,3.7,41,886
2021-03-13T03:45:00Z,221513,12.06,7.137,10.02,12.9,5.82,240.6,6826,4.84,9.86,3.7,41,886
2021-03-13T03:50:00Z,221514,12.06,7.128,10,12.86,5.8,240,6857,4.84,9.78,3.7,41,886
2021-03-13T03:55:00Z,221515,12.04,7.045,10,12.8,5.8,240,6857,4.78,9.7,3.68,41,891
2021-03-13T04:00:00Z,221516,12.06,7.003,10,12.8,5.8,240,6857,4.9,9.62,3.72,41,943
2021-03-13T04:05:00Z,221517,12.06,6.866,9.98,12.72,5.8,240,6857,4.82,9.6,3.72,41,943
2021-03-13T04:10:00Z,221518,12.06,6.796,10,12.7,5.8,239.6,6845,4.96,9.5,3.76,41,1057
2021-03-13T04:15:00Z,221519,12.05,6.7,10,12.64,5.8,239.2,6834,4.8,9.46,3.72,41,943
2021-03-13T04:20:00Z,221520,12.06,6.555,10.02,12.6,5.82,239.2,6786,4.84,9.4,3.7,41,886
2021-03-13T04:25:00Z,221521,12.06,6.474,10.08,12.58,5.88,239,6640,4.88,9.28,3.7,41,886
2021-03-13T04:30:00Z,221522,12.06,6.349,10,12.5,5.8,239,6828,4.84,9.22,3.72,41,943
2021-03-13T04:35:00Z,221523,12.06,6.296,10,12.46,5.8,238.6,6816,4.84,9.16,3.7,41,886
2021-03-13T04:40:00Z,221524,12.05,6.234,10,12.42,5.8,237.8,6793,4.86,9.06,3.72,41,943
2021-03-13T04:45:00Z,221525,12.05,6.142,9.98,12.4,5.8,237.4,6782,4.9,9.02,3.72,41,943
2021-03-13T04:50:00Z,221526,12.05,6.122,9.98,12.3,5.8,237,6771,4.86,8.94,3.7,41,886
2021-03-13T04:55:00Z,221527,12.05,6.025,10,12.3,5.8,237,6771,4.84,8.88,3.72,41,943
2021-03-13T05:00:00Z,221528,12.05,5.967,10.02,12.22,5.82,237,6724,4.82,8.84,3.7,41,886
2021-03-13T05:05:00Z,221529,12.05,5.892,9.98,12.2,5.8,236.8,6765,4.88,8.76,3.72,41,943
2021-03-13T05:10:00Z,221530,12.06,5.821,9.96,12.1,5.8,236.6,6759,4.86,8.72,3.7,41,886
2021-03-13T05:15:00Z,221531,12.05,5.79,10,12.08,5.8,236,6742,4.86,8.62,3.7,41,886
2021-03-13T05:20:00Z,221532,12.06,5.687,10.04,12,5.84,236,6649,4.82,8.58,3.7,41,886
2021-03-13T05:25:00Z,221533,12.05,5.613,10,12,5.82,235.6,6684,4.84,8.5,3.7,41,886
2021-03-13T05:30:00Z,221534,12.05,5.5,10,11.96,5.8,235.4,6725,4.82,8.5,3.7,41,886
2021-03-13T05:35:00Z,221535,12.03,5.37,10.02,11.9,5.82,235,6668,4.8,8.4,3.7,41,886
2021-03-13T05:40:00Z,221536,12.05,5.272,10,11.9,5.8,235,6714,4.86,8.38,3.7,41,886
2021-03-13T05:45:00Z,221537,12.06,5.11,10,11.8,5.8,235,6714,4.84,8.3,3.72,41,943
2021-03-13T05:50:00Z,221538,12.05,5.027,9.94,11.72,5.8,235,6714,4.82,8.24,3.7,41,886
2021-03-13T05:55:00Z,221539,12.04,4.929,9.96,11.72,5.8,234.8,6708,4.86,8.14,3.7,41,886
2021-03-13T06:00:00Z,221540,12.05,4.923,10,11.68,5.8,234.2,6691,4.82,8.1,3.7,41,886
2021-03-13T06:05:00Z,221541,12.05,4.963,9.94,11.6,5.8,233.6,6674,4.84,8.06,3.7,41,886
2021-03-13T06:10:00Z,221542,12.05,4.981,10,11.58,5.8,233,6657,4.92,8.06,3.72,41,943
2021-03-13T06:15:00Z,221543,12.05,5.118,10.02,11.52,5.82,233,6611,4.8,8.02,3.7,41,886
2021-03-13T06:20:00Z,221544,12.04,5.246,10.02,11.5,5.82,233,6611,4.88,8,3.7,41,886
2021-03-13T06:25:00Z,221545,12.05,5.443,9.94,11.44,5.8,233,6657,4.86,8.02,3.7,41,886
2021-03-13T06:30:00Z,221546,12.05,5.667,9.92,11.4,5.8,232.8,6651,4.86,8.04,3.7,41.2,890
2021-03-13T06:35:00Z,221547,12.05,5.836,10,11.4,5.8,232.6,6645,4.86,8.1,3.7,41,886
2021-03-13T06:40:00Z,221548,12.05,6.123,10,11.3,5.8,232.4,6640,4.82,8.14,3.7,41,886
2021-03-13T06:45:00Z,221549,12.05,6.349,10,11.3,5.8,232.2,6634,4.86,8.24,3.7,41.2,890
2021-03-13T06:50:00Z,221550,12.05,6.671,9.96,11.3,5.8,232,6628,4.86,8.34,3.7,41.8,904
2021-03-13T06:55:00Z,221551,12.05,7.001,9.9,11.28,5.8,232,6628,4.86,8.46,3.7,41.8,904
2021-03-13T07:00:00Z,221552,12.03,7.348,10,11.26,5.8,232,6628,4.88,8.6,3.7,41.6,899
2021-03-13T07:05:00Z,221553,12.05,7.814,10.02,11.22,5.82,232,6582,4.84,8.76,3.7,41.6,899
2021-03-13T07:10:00Z,221554,12.05,8.2,10,11.24,5.8,232,6628,4.86,8.94,3.7,42,908
2021-03-13T07:15:00Z,221555,12.05,8.67,10,11.22,5.8,232,6628,4.92,9.1,3.72,42,966
2021-03-13T07:20:00Z,221556,12.05,9.12,10,11.26,5.8,232,6628,4.9,9.38,3.72,42,966
2021-03-13T07:25:00Z,221557,12.05,9.62,10,11.3,5.8,232,6628,4.92,9.6,3.72,42,966
2021-03-13T07:30:00Z,221558,12.05,10.18,10,11.3,5.8,232.2,6634,4.96,9.86,3.78,42,1142
2021-03-13T07:35:00Z,221559,12.06,10.73,9.96,11.3,5.8,232.8,6651,4.84,10.18,3.72,42,966
2021-03-13T07:40:00Z,221560,12.05,11.38,10,11.4,5.8,233,6657,4.88,10.46,3.72,42,966
2021-03-13T07:45:00Z,221561,12.06,11.99,10,11.44,5.8,233,6657,4.94,10.8,3.76,42,1083
2021-03-13T07:50:00Z,221562,12.06,12.65,10,11.5,5.8,233,6657,4.96,11.12,3.76,42,1083
2021-03-13T07:55:00Z,221563,12.05,13.35,10,11.6,5.8,233.4,6668,4.96,11.5,3.76,42,1083
2021-03-13T08:00:00Z,221564,12.07,13.98,9.98,11.66,5.8,234.4,6697,4.98,11.88,3.78,42,1142
2021-03-13T08:05:00Z,221565,12.06,14.62,10,11.76,5.8,235,6714,5,12.24,3.8,42,1200
2021-03-13T08:10:00Z,221566,12.07,15.15,10,11.9,5.8,235,6714,4.98,12.62,3.78,42,1142
2021-03-13T08:15:00Z,221567,12.06,15.72,9.96,12,5.8,235.6,6731,5.02,12.96,3.8,42,1200
2021-03-13T08:20:00Z,221568,12.07,16.28,9.96,12.12,5.8,236.6,6759,5,13.34,3.8,42,1200
2021-03-13T08:25:00Z,221569,12.06,16.85,9.98,12.22,5.8,237,6771,5.04,13.78,3.8,42,1200
2021-03-13T08:30:00Z,221570,12.06,17.47,10.02,12.36,5.82,237,6724,5.02,14.16,3.8,42,1200
2021-03-13T08:35:00Z,221571,12.06,17.99,10.02,12.46,5.82,238.4,6764,5.02,14.56,3.8,42,1200
2021-03-13T08:40:00Z,221572,12.06,18.6,10.04,12.64,5.84,239.2,6740,5,14.96,3.8,42,1200
2021-03-13T08:45:00Z,221573,12.07,19.19,10,12.76,5.8,240,6857,5.16,15.4,3.8,42,1200
2021-03-13T08:50:00Z,221574,12.07,19.64,10.06,12.94,5.86,240.6,6732,5.1,15.8,3.8,42,1200
2021-03-13T08:55:00Z,221575,12.07,20.02,10.04,13.08,5.84,241.4,6802,5.12,16.2,3.8,42.4,1211
2021-03-13T09:00:00Z,221576,12.07,20.35,10,13.26,5.8,242.4,6925,5.04,16.66,3.8,43,1228
2021-03-13T09:05:00Z,221577,12.07,20.79,10.02,13.46,5.82,243.4,6906,5.08,17.1,3.8,43,1228
2021-03-13T09:10:00Z,221578,12.07,21.13,10.06,13.66,5.86,244,6827,5.04,17.56,3.8,43,1228
2021-03-13T09:15:00Z,221579,12.07,21.4,10.06,13.8,5.86,245,6854,5.1,18,3.8,43,1228
2021-03-13T09:20:00Z,221580,12.07,21.69,10.02,14,5.82,246.8,7002,5.16,18.4,3.82,43,1220
2021-03-13T09:25:00Z,221581,12.07,22.09,10.08,14.2,5.88,247.4,6873,5.06,18.86,3.8,43,1228
2021-03-13T09:30:00Z,221582,12.08,22.63,10.12,14.42,5.9,248.6,6857,5.06,19.3,3.8,43,1228
2021-03-13T09:35:00Z,221583,12.06,22.95,10.12,14.62,5.9,250,6896,5,19.74,3.8,43,1228
2021-03-13T09:40:00Z,221584,12.08,23.22,10.1,14.84,5.9,251,6924,5.04,20.18,3.8,43,1228
2021-03-13T09:45:00Z,221585,12.08,23.56,10.1,15.04,5.9,252.2,6957,5.06,20.58,3.8,43,1228
2021-03-13T09:50:00Z,221586,12.09,23.8,10.1,15.26,5.9,253.4,6990,5.06,20.96,3.8,43,1228
2021-03-13T09:55:00Z,221587,12.08,23.95,10.14,15.48,5.9,254.2,7012,5.02,21.36,3.8,43.4,1240
2021-03-13T10:00:00Z,221588,12.09,24.05,10.14,15.7,5.9,256,7062,5.08,21.64,3.8,43.8,1251
2021-03-13T10:05:00Z,221589,12.08,24.21,10.18,15.94,5.9,257,7089,5.1,21.98,3.8,43.8,1251
2021-03-13T10:10:00Z,221590,12.08,24.29,10.18,16.12,5.9,258.6,7133,5.04,22.3,3.78,44,1196
2021-03-13T10:15:00Z,221591,12.1,24.39,10.2,16.34,5.9,259.4,7155,5.08,22.6,3.8,44,1257
2021-03-13T10:20:00Z,221592,12.09,24.56,10.2,16.56,5.92,260.8,7842,5.08,22.94,3.8,44,1257
2021-03-13T10:25:00Z,221593,12.07,24.56,10.2,16.78,5.9,261.8,7222,5.12,23.26,3.8,44,1257
2021-03-13T10:30:00Z,221594,12.09,24.6,10.2,16.98,5.9,263.4,7266,5.08,23.54,3.8,44,1257
2021-03-13T10:35:00Z,221595,12.09,24.8,10.26,17.2,5.96,264.6,7999,5.1,23.8,3.8,44,1257
2021-03-13T10:40:00Z,221596,12.07,25.11,10.2,17.4,5.9,265.6,7326,5.14,24.12,3.8,44.6,1274
2021-03-13T10:45:00Z,221597,12.09,25.5,10.32,17.6,5.96,266.4,7999,5.12,24.44,3.8,44.4,1268
2021-03-13T10:50:00Z,221598,12.08,25.63,10.38,17.82,6.02,267.8,7999,5.1,24.74,3.8,45,1285
2021-03-13T10:55:00Z,221599,12.09,25.68,10.36,18.02,6,269.4,7999,5.12,25,3.8,45,1285
2021-03-13T11:00:00Z,221600,12.1,25.68,10.48,18.24,6.04,270.4,7999,5.12,25.3,3.8,45,1285
2021-03-13T11:05:00Z,221601,12.09,25.73,10.44,18.48,6.04,271.6,7999,5.12,25.58,3.8,45,1285
2021-03-13T11:10:00Z,221602,12.1,25.84,10.44,18.66,6.04,272.8,7999,5.12,25.82,3.8,45,1285
2021-03-13T11:15:00Z,221603,12.09,25.89,10.6,18.88,6.1,274.2,7999,5.12,26.08,3.8,45,1285
2021-03-13T11:20:00Z,221604,12.1,25.92,10.58,19.08,6.1,275.2,7999,5.12,26.34,3.8,45,1285
2021-03-13T11:25:00Z,221605,12.11,25.96,10.58,19.3,6.08,275.8,7999,5.18,26.54,3.8,45,1285
2021-03-13T11:30:00Z,221606,12.1,26.04,10.52,19.46,6.04,277.2,7999,5.18,26.78,3.8,45,1285
2021-03-13T11:35:00Z,221607,12.1,26.18,10.64,19.66,6.1,278.6,7999,5.18,27.02,3.8,45,1285
2021-03-13T11:40:00Z,221608,12.11,26.34,10.64,19.9,6.1,279.8,7999,5.16,27.24,3.8,45,1285
2021-03-13T11:45:00Z,221609,12.1,26.57,10.7,20.06,6.12,280.8,7999,5.2,27.48,3.8,45,1285
2021-03-13T11:50:00Z,221610,12.11,26.66,10.72,20.26,6.2,282.2,7999,5.2,27.7,3.8,45,1285
2021-03-13T11:55:00Z,221611,12.1,26.77,10.7,20.44,6.2,283,7999,5.18,27.92,3.82,45,1276
2021-03-13T12:00:00Z,221612,12.1,26.87,10.7,20.64,6.2,284,7999,5.18,28.12,3.8,45,1285
2021-03-13T12:05:00Z,221613,12.09,26.87,10.74,20.84,6.2,285,7999,5.16,28.28,3.82,45,1276
2021-03-13T12:10:00Z,221614,12.1,26.96,10.74,21.06,6.2,286.2,7999,5.2,28.46,3.82,45,1276
2021-03-13T12:15:00Z,221615,12.09,27.1,10.82,21.22,6.2,287.4,7999,5.1,28.62,3.82,45.4,1288
2021-03-13T12:20:00Z,221616,12.11,27.32,10.78,21.4,6.2,288.6,7999,5.18,28.84,3.82,45.2,1282
2021-03-13T12:25:00Z,221617,12.11,27.52,10.84,21.56,6.2,289.4,7999,5.02,29,3.78,45.4,1234
2021-03-13T12:30:00Z,221618,12.11,27.55,10.88,21.72,6.2,291,7999,5.12,29.18,3.8,45.4,1297
2021-03-13T12:35:00Z,221619,12.11,27.59,10.84,21.92,6.2,291.2,7999,5.2,29.34,3.8,45.2,1291
2021-03-13T12:40:00Z,221620,12.11,27.52,10.88,22.04,6.2,292.6,7999,5.16,29.46,3.84,45.4,1279
2021-03-13T12:45:00Z,221621,12.11,27.53,10.88,22.22,6.2,293.6,7999,5.1,29.58,3.8,45,1285
2021-03-13T12:50:00Z,221622,12.11,27.68,10.88,22.4,6.2,294.2,7999,5.2,29.66,3.8,45.2,1291
2021-03-13T12:55:00Z,221623,12.12,27.72,10.9,22.54,6.2,295.6,7999,5.18,29.82,3.82,45,1276
2021-03-13T13:00:00Z,221624,12.11,27.84,10.88,22.66,6.2,296,7999,5.2,29.94,3.8,45,1285
2021-03-13T13:05:00Z,221625,12.1,27.87,11,22.84,6.3,296.8,7999,5.2,30,3.8,45,1285
2021-03-13T13:10:00Z,221626,12.11,28.02,10.92,23,6.22,297.6,7999,5.18,30.1,3.82,45,1276
2021-03-13T13:15:00Z,221627,12.11,28.25,10.96,23.1,6.26,298.4,7999,5.16,30.16,3.8,45,1285
2021-03-13T13:20:00Z,221628,12.1,28.32,10.94,23.24,6.24,299.4,7999,5.18,30.28,3.8,45,1285
2021-03-13T13:25:00Z,221629,12.11,28.48,11,23.38,6.3,300.2,7999,5.16,30.34,3.8,45,1285
2021-03-13T13:30:00Z,221630,12.12,28.7,10.98,23.48,6.28,301.4,7999,5.14,30.42,3.8,45,1285
2021-03-13T13:35:00Z,221631,12.11,28.89,10.98,23.64,6.28,301.8,7999,5.12,30.5,3.8,45,1285
2021-03-13T13:40:00Z,221632,12.11,29.08,11,23.72,6.28,302,7999,5.12,30.52,3.8,45,1285
2021-03-13T13:45:00Z,221633,12.12,29.41,10.94,23.86,6.24,303,7999,5.18,30.6,3.8,45,1285
2021-03-13T13:50:00Z,221634,12.12,29.81,10.96,23.96,6.26,303.8,7999,5.16,30.64,3.8,45,1285
2021-03-13T13:55:00Z,221635,12.1,29.97,11,24.1,6.28,304,7999,5.14,30.7,3.8,45,1285
2021-03-13T14:00:00Z,221636,12.12,30.09,11.02,24.2,6.3,305,7999,5.12,30.7,3.8,45,1285
2021-03-13T14:05:00Z,221637,12.12,30.06,11.04,24.32,6.3,305.6,7999,5.1,30.7,3.8,45,1285
2021-03-13T14:10:00Z,221638,12.12,29.89,11.1,24.4,6.32,306.8,7999,5.12,30.7,3.8,44.6,1274
2021-03-13T14:15:00Z,221639,12.12,29.75,11.1,24.5,6.3,307,7999,5.08,30.66,3.8,44.2,1263
2021-03-13T14:20:00Z,221640,12.11,29.56,11.06,24.6,6.3,307.4,7999,5.08,30.62,3.8,44,1257
2021-03-13T14:25:00Z,221641,12.12,29.43,11.08,24.68,6.3,307.8,7999,5.08,30.52,3.8,44,1257
2021-03-13T14:30:00Z,221642,12.12,29.27,11.1,24.76,6.3,308.2,7999,5.1,30.4,3.8,44,1257
2021-03-13T14:35:00Z,221643,12.11,29.13,11.1,24.8,6.3,308.4,7999,5.12,30.28,3.8,44,1257
2021-03-13T14:40:00Z,221644,12.12,29.03,11.1,24.88,6.3,308.8,7999,5.04,30.16,3.8,43,1228
2021-03-13T14:45:00Z,221645,12.11,28.87,11.1,24.92,6.32,309.4,7999,5.06,30.02,3.8,43,1228
2021-03-13T14:50:00Z,221646,12.12,28.81,11.12,24.96,6.32,309.8,7999,5.02,29.88,3.8,43,1228
2021-03-13T14:55:00Z,221647,12.1,28.64,11.14,25,6.34,309.8,7999,5.02,29.7,3.8,43,1228
2021-03-13T15:00:00Z,221648,12.12,28.45,11.08,25.02,6.3,310,7999,5.06,29.52,3.8,43,1228
2021-03-13T15:05:00Z,221649,12.12,28.28,11.1,25.06,6.3,309.8,7999,5,29.34,3.8,43,1228
2021-03-13T15:10:00Z,221650,12.1,28.08,11.1,25.04,6.3,310,7999,5.02,29.14,3.8,43,1228
2021-03-13T15:15:00Z,221651,12.12,28.1,11.1,25.06,6.3,310,7999,5.04,28.94,3.8,42.8,1222
2021-03-13T15:20:00Z,221652,12.11,28.05,11.14,25.06,6.34,310,7999,5.04,28.8,3.8,42.2,1206
2021-03-13T15:25:00Z,221653,12.12,28.06,11.08,25.04,6.3,309.8,7999,5,28.64,3.78,42,1142
2021-03-13T15:30:00Z,221654,12.12,27.99,11.08,25.04,6.3,310,7999,4.98,28.5,3.76,42,1083
2021-03-13T15:35:00Z,221655,12.12,27.91,11.1,25,6.3,309.8,7999,4.96,28.34,3.78,42,1142
2021-03-13T15:40:00Z,221656,12.12,27.89,11.1,25,6.3,309.4,7999,5,28.12,3.76,42,1083
2021-03-13T15:45:00Z,221657,12.13,27.79,11.08,24.96,6.3,309.2,7999,5.08,27.92,3.82,42,1192
2021-03-13T15:50:00Z,221658,12.12,27.76,11.12,24.94,6.32,308.8,7999,5.04,27.7,3.8,42,1200
2021-03-13T15:55:00Z,221659,12.1,27.59,11.1,24.9,6.3,308.6,7999,5.04,27.44,3.8,42,1200
2021-03-13T16:00:00Z,221660,12.12,27.42,11.06,24.84,6.3,308.2,7999,5,27.2,3.8,42,1200
2021-03-13T16:05:00Z,221661,12.12,27.23,11.06,24.82,6.3,308,7999,5.02,26.92,3.8,41.8,1194
2021-03-13T16:10:00Z,221662,12.1,26.97,11.08,24.78,6.3,307.8,7999,5,26.66,3.8,41.4,1183
2021-03-13T16:15:00Z,221663,12.12,26.8,11.1,24.74,6.3,307.6,7999,5.02,26.36,3.8,41.8,1194
2021-03-13T16:20:00Z,221664,12.1,26.57,11.1,24.7,6.3,307,7999,5.02,26.1,3.8,41,1171
2021-03-13T16:25:00Z,221665,12.12,26.34,11.08,24.62,6.3,307,7999,5,25.78,3.8,41,1171
2021-03-13T16:30:00Z,221666,12.12,26.08,11.06,24.58,6.3,306.6,7999,5,25.48,3.8,41,1171
2021-03-13T16:35:00Z,221667,12.12,25.81,11.04,24.46,6.3,305.8,7999,5,25.22,3.8,41,1171
2021-03-13T16:40:00Z,221668,12.12,25.61,11.08,24.38,6.32,305.6,7999,5,24.96,3.8,41,1171
2021-03-13T16:45:00Z,221669,12.12,25.3,11.02,24.3,6.3,304.8,7999,5.02,24.7,3.8,41,1171
2021-03-13T16:50:00Z,221670,12.12,24.99,11,24.18,6.3,304,7999,5,24.42,3.8,41,1171
2021-03-13T16:55:00Z,221671,12.11,24.51,11.02,24.1,6.3,304,7999,5.02,24.18,3.8,41,1171
2021-03-13T17:00:00Z,221672,12.11,23.98,11,23.98,6.28,303,7999,5.02,23.96,3.8,41,1171
2021-03-13T17:05:00Z,221673,12.12,23.41,11,23.82,6.3,302.2,7999,5,23.7,3.8,40.4,1154
2021-03-13T17:10:00Z,221674,12.11,22.9,10.98,23.72,6.28,302,7999,5,23.42,3.8,40,1142
2021-03-13T17:15:00Z,221675,12.11,22.42,11,23.58,6.3,300.8,7999,5,23.16,3.8,40,1142
2021-03-13T17:20:00Z,221676,12.11,21.87,10.96,23.5,6.26,300,7999,5,22.88,3.8,40,1142
2021-03-13T17:25:00Z,221677,12.11,21.39,10.98,23.38,6.28,298.8,7999,5,22.58,3.8,40,1142
2021-03-13T17:30:00Z,221678,12.11,20.88,10.94,23.24,6.24,298,7999,5,22.32,3.8,39.8,1136
2021-03-13T17:35:00Z,221679,12.11,20.38,10.92,23.12,6.22,297.8,7999,5,22.04,3.8,39.2,1120
2021-03-13T17:40:00Z,221680,12.11,19.9,10.92,22.96,6.22,296.6,7999,5,21.76,3.8,39,1114
2021-03-13T17:45:00Z,221681,12.1,19.34,10.92,22.84,6.22,296,7999,5.02,21.5,3.8,39,1114
2021-03-13T17:50:00Z,221682,12.11,18.89,10.82,22.68,6.2,295.8,7999,5.02,21.22,3.8,39,1114
2021-03-13T17:55:00Z,221683,12.1,18.42,10.88,22.56,6.2,294.2,7999,4.98,20.98,3.78,39,1060
2021-03-13T18:00:00Z,221684,12.1,18,10.86,22.44,6.2,293.2,7999,4.98,20.7,3.78,39,1060
2021-03-13T18:05:00Z,221685,12.1,17.64,10.86,22.28,6.2,292.4,7999,5,20.46,3.8,39,1114
2021-03-13T18:10:00Z,221686,12.11,17.23,10.84,22.14,6.2,291.4,7999,4.96,20.2,3.76,39,1006
2021-03-13T18:15:00Z,221687,12.1,16.93,10.82,22.02,6.2,290.8,7999,4.98,19.98,3.78,39,1060
2021-03-13T18:20:00Z,221688,12.11,16.6,10.8,21.86,6.2,289.6,7999,4.98,19.74,3.78,39,1060
2021-03-13T18:25:00Z,221689,12.1,16.3,10.74,21.74,6.2,288.4,7999,4.94,19.52,3.74,39,951
2021-03-13T18:30:00Z,221690,12.1,16.03,10.76,21.62,6.2,288.4,7999,4.94,19.3,3.74,39,951
2021-03-13T18:35:00Z,221691,12.09,15.74,10.72,21.48,6.2,287,7999,4.98,19.1,3.78,39,1060
2021-03-13T18:40:00Z,221692,12.1,15.54,10.72,21.34,6.16,286.6,7999,5,18.88,3.8,39,1114
2021-03-13T18:45:00Z,221693,12.1,15.29,10.72,21.22,6.12,285,7999,4.98,18.68,3.78,38.8,1055
2021-03-13T18:50:00Z,221694,12.1,15.05,10.7,21.06,6.14,284.6,7999,5,18.5,3.8,39,1114
2021-03-13T18:55:00Z,221695,12.09,14.81,10.7,20.96,6.1,283.4,7999,4.98,18.3,3.78,39,1060
2021-03-13T19:00:00Z,221696,12.1,14.52,10.66,20.84,6.1,283,7999,4.88,18.14,3.74,39,951
2021-03-13T19:05:00Z,221697,12.09,14.27,10.68,20.68,6.12,282.4,7999,4.96,17.94,3.76,38.4,991
2021-03-13T19:10:00Z,221698,12.1,13.95,10.62,20.56,6.1,281.6,7999,4.88,17.76,3.72,38.8,893
2021-03-13T19:15:00Z,221699,12.09,13.7,10.54,20.46,6.06,280.4,7999,4.94,17.58,3.76,38.6,994
2021-03-13T19:20:00Z,221700,12.09,13.52,10.56,20.34,6.08,280,7999,4.88,17.4,3.7,38.4,830
2021-03-13T19:25:00Z,221701,12.09,13.32,10.58,20.2,6.08,279.8,7999,4.96,17.24,3.76,38.4,990
2021-03-13T19:30:00Z,221702,12.09,13.22,10.56,20.08,6.08,278,7999,4.94,17.08,3.76,38.4,990
2021-03-13T19:35:00Z,221703,12.09,13.04,10.42,19.96,6.04,277.4,7999,4.86,16.94,3.7,38.4,830
2021-03-13T19:40:00Z,221704,12.09,12.9,10.54,19.86,6.08,276.8,7999,4.8,16.76,3.7,38.2,825
2021-03-13T19:45:00Z,221705,12.09,12.76,10.5,19.72,6.08,276,7999,4.9,16.6,3.72,38,874
2021-03-13T19:50:00Z,221706,12.07,12.62,10.54,19.6,6.08,275,7999,4.88,16.48,3.7,38,821
2021-03-13T19:55:00Z,221707,12.08,12.55,10.48,19.52,6.08,275,7999,4.84,16.34,3.7,38,821
2021-03-13T20:00:00Z,221708,12.07,12.42,10.52,19.42,6.06,274.4,7999,4.86,16.18,3.7,38,821
2021-03-13T20:05:00Z,221709,12.08,12.38,10.44,19.3,6.06,273.4,7999,4.86,16.08,3.7,38.2,825
2021-03-13T20:10:00Z,221710,12.08,12.23,10.44,19.18,6.06,272.8,7999,4.84,15.96,3.7,38,821
2021-03-13T20:15:00Z,221711,12.08,12.13,10.48,19.08,6.04,272,7999,4.9,15.82,3.74,38,927
2021-03-13T20:20:00Z,221712,12.08,12.08,10.36,18.98,6.02,271.4,7999,4.86,15.74,3.7,38,821
2021-03-13T20:25:00Z,221713,12.06,11.97,10.34,18.88,6,270.8,7999,4.86,15.62,3.7,38,821
2021-03-13T20:30:00Z,221714,12.08,11.96,10.3,18.78,6,270,7999,4.88,15.48,3.7,38,821
2021-03-13T20:35:00Z,221715,12.08,11.85,10.42,18.7,6.06,270,7999,4.92,15.36,3.72,38,874
2021-03-13T20:40:00Z,221716,12.08,11.74,10.28,18.6,5.98,269.4,7999,4.82,15.26,3.72,38,874
2021-03-13T20:45:00Z,221717,12.08,11.61,10.3,18.48,5.98,268.8,7999,4.8,15.18,3.7,38,821
2021-03-13T20:50:00Z,221718,12.06,11.44,10.3,18.34,6,268.2,7999,4.92,15.08,3.72,38,874
2021-03-13T20:55:00Z,221719,12.08,11.35,10.32,18.26,6,267,7999,4.86,14.98,3.7,38,821
2021-03-13T21:00:00Z,221720,12.08,11.17,10.32,18.18,5.98,267,7999,4.88,14.88,3.7,38,821
2021-03-13T21:05:00Z,221721,12.08,11.06,10.24,18.1,5.94,266.2,7999,4.86,14.76,3.7,38,821
2021-03-13T21:10:00Z,221722,12.08,10.95,10.24,17.98,5.94,265.6,7999,4.9,14.66,3.7,38,821
2021-03-13T21:15:00Z,221723,12.08,10.82,10.22,17.9,5.92,265,7968,4.76,14.56,3.7,38,821
2021-03-13T21:20:00Z,221724,12.07,10.75,10.22,17.82,5.92,265,7968,4.76,14.46,3.7,38,821
2021-03-13T21:25:00Z,221725,12.07,10.6,10.2,17.74,5.9,264.4,7293,4.94,14.38,3.74,38,927
2021-03-13T21:30:00Z,221726,12.07,10.49,10.2,17.64,5.9,263.8,7277,4.86,14.24,3.72,38,874
2021-03-13T21:35:00Z,221727,12.07,10.39,10.2,17.56,5.9,263,7255,4.76,14.18,3.7,38,821
2021-03-13T21:40:00Z,221728,12.07,10.27,10.22,17.5,5.92,262.6,7897,4.86,14.1,3.7,38,821
2021-03-13T21:45:00Z,221729,12.07,10.22,10.24,17.4,5.92,262,7878,4.76,13.98,3.7,38,821
2021-03-13T21:50:00Z,221730,12.06,10.09,10.2,17.32,5.9,262,7227,4.86,13.88,3.7,38,821
2021-03-13T21:55:00Z,221731,12.07,10.02,10.2,17.22,5.9,261.6,7216,4.84,13.82,3.7,38,821
2021-03-13T22:00:00Z,221732,12.07,9.97,10.2,17.18,5.9,260.6,7189,4.84,13.72,3.7,38,821
2021-03-13T22:05:00Z,221733,12.07,9.86,10.2,17.08,5.9,260,7172,4.9,13.64,3.7,38,821
2021-03-13T22:10:00Z,221734,12.07,9.81,10.2,17,5.9,259.4,7155,4.74,13.54,3.7,38,821
2021-03-13T22:15:00Z,221735,12.06,9.72,10.18,16.9,5.9,259,7144,4.74,13.46,3.7,38,821
2021-03-13T22:20:00Z,221736,12.07,9.68,10.2,16.82,5.9,259,7144,4.76,13.4,3.7,38,821
2021-03-13T22:25:00Z,221737,12.07,9.61,10.18,16.76,5.9,258.6,7133,4.82,13.3,3.7,38,821
2021-03-13T22:30:00Z,221738,12.06,9.5,10.16,16.7,5.9,257.6,7106,4.86,13.24,3.7,38,821
2021-03-13T22:35:00Z,221739,12.07,9.44,10.14,16.58,5.9,257,7089,4.74,13.16,3.7,38,821
2021-03-13T22:40:00Z,221740,12.06,9.33,10.14,16.52,5.9,257,7089,4.82,13.1,3.7,38,821
2021-03-13T22:45:00Z,221741,12.06,9.32,10.1,16.46,5.9,257,7089,4.76,13,3.7,38,821
2021-03-13T22:50:00Z,221742,12.05,9.2,10.16,16.38,5.9,256.6,7078,4.76,12.94,3.7,38,821
2021-03-13T22:55:00Z,221743,12.06,9.08,10.18,16.3,5.9,256,7062,4.84,12.84,3.7,38,821
2021-03-13T23:00:00Z,221744,12.06,8.95,10.1,16.24,5.9,255.6,7051,4.8,12.74,3.7,38,821
2021-03-13T23:05:00Z,221745,12.05,8.78,10.12,16.18,5.9,254.8,7028,4.78,12.68,3.7,38,821
2021-03-13T23:10:00Z,221746,12.06,8.73,10.1,16.1,5.9,254.4,7017,4.84,12.58,3.72,38,874
2021-03-13T23:15:00Z,221747,12.06,8.66,10.1,16.02,5.9,254,7006,4.7,12.42,3.7,38,821
2021-03-13T23:20:00Z,221748,12.06,8.61,10.12,16,5.9,254,7006,4.76,12.4,3.7,38,821
2021-03-13T23:25:00Z,221749,12.06,8.52,10.1,15.88,5.9,253.6,6995,4.84,12.32,3.7,38,821
2021-03-13T23:30:00Z,221750,12.06,8.42,10.08,15.84,5.88,253,7029,4.72,12.2,3.7,38,821
2021-03-13T23:35:00Z,221751,12.06,8.38,10.1,15.74,5.9,252.6,6968,4.7,12.16,3.7,38,821
2021-03-13T23:40:00Z,221752,12.06,8.25,10.1,15.7,5.9,252,6951,4.7,12.08,3.66,38,830
2021-03-13T23:45:00Z,221753,12.06,8.15,10.08,15.62,5.88,252,7001,4.74,11.96,3.7,38,821
2021-03-13T23:50:00Z,221754,12.06,8.07,10.08,15.54,5.88,251.4,6984,4.76,11.9,3.7,38,821
2021-03-13T23:55:00Z,221755,12.05,7.904,10.08,15.46,5.88,251,6973,4.7,11.8,3.68,38,826
2021-03-14T00:00:00Z,221756,12.06,7.823,10.08,15.4,5.88,250.8,6968,4.78,11.7,3.7,38,821
2021-03-14T00:05:00Z,221757,12.05,7.641,10.02,15.3,5.82,250,7093,4.8,11.64,3.7,38,821
2021-03-14T00:10:00Z,221758,12.06,7.516,10.04,15.26,5.84,250,7044,4.78,11.54,3.7,38,821
2021-03-14T00:15:00Z,221759,12.06,7.382,10.06,15.2,5.86,250,6994,4.7,11.46,3.68,38,826
2021-03-14T00:20:00Z,221760,12.06,7.292,10.1,15.12,5.84,249.6,7702,4.76,11.36,3.7,38,821
2021-03-14T00:25:00Z,221761,12.05,7.242,10.02,15.04,5.82,249,7065,4.76,11.28,3.68,38,826
2021-03-14T00:30:00Z,221762,12.03,7.106,10.12,14.98,5.9,248.2,7511,4.7,11.2,3.68,38,826
2021-03-14T00:35:00Z,221763,12.05,7.034,10.08,14.92,5.88,247.8,6884,4.7,11.14,3.64,38,835
2021-03-14T00:40:00Z,221764,12.05,6.918,10.08,14.82,5.86,247.6,7590,4.68,11.08,3.66,38,830
2021-03-14T00:45:00Z,221765,12.06,6.829,10.02,14.8,5.82,247,7008,4.7,11,3.68,38,826
2021-03-14T00:50:00Z,221766,12.05,6.798,10.06,14.72,5.86,247,6911,4.7,10.92,3.68,38,826
2021-03-14T00:55:00Z,221767,12.04,6.712,10.02,14.66,5.82,246.6,6997,4.72,10.86,3.66,38,830
2021-03-14T01:00:00Z,221768,12.05,6.701,10,14.6,5.8,246.4,7040,4.7,10.8,3.68,38,826
2021-03-14T01:05:00Z,221769,12.03,6.619,10.02,14.54,5.82,245.6,6968,4.7,10.7,3.68,38,826
2021-03-14T01:10:00Z,221770,12.05,6.577,10,14.46,5.8,245,6999,4.7,10.6,3.64,38,835
2021-03-14T01:15:00Z,221771,12.05,6.502,10.02,14.38,5.82,245,6951,4.68,10.58,3.64,38,835
2021-03-14T01:20:00Z,221772,12.05,6.425,10.02,14.34,5.82,244.4,6934,4.72,10.5,3.66,38,830
2021-03-14T01:25:00Z,221773,12.05,6.419,10,14.28,5.8,244,6971,4.7,10.46,3.62,38,839
2021-03-14T01:30:00Z,221774,12.05,6.345,10,14.2,5.8,244,6971,4.74,10.4,3.7,38,821
2021-03-14T01:35:00Z,221775,12.05,6.35,10,14.1,5.8,244,6971,4.72,10.34,3.64,38,835
2021-03-14T01:40:00Z,221776,12.05,6.285,10,14.1,5.8,243.8,6965,4.68,10.28,3.62,38,839
2021-03-14T01:45:00Z,221777,12.05,6.22,10,14.06,5.8,243,6942,4.7,10.24,3.66,38,830
2021-03-14T01:50:00Z,221778,12.05,6.166,10,13.98,5.8,243,6942,4.66,10.18,3.6,38,844
2021-03-14T01:55:00Z,221779,12.05,6.126,10,13.92,5.8,242.4,6925,4.76,10.12,3.68,38,826
2021-03-14T02:00:00Z,221780,12.05,6.158,10,13.88,5.8,242,6914,4.68,10.06,3.66,38,830
2021-03-14T02:05:00Z,221781,12.03,6.122,9.98,13.8,5.8,242,6914,4.66,9.98,3.64,38,835
2021-03-14T02:10:00Z,221782,12.05,6.119,10,13.72,5.8,241.2,6891,4.68,9.9,3.62,38,839
2021-03-14T02:15:00Z,221783,12.04,6.132,10,13.7,5.8,241,6885,4.7,9.9,3.68,38,826
2021-03-14T02:20:00Z,221784,12.06,6.101,9.98,13.66,5.8,241,6885,4.74,9.82,3.68,38,826
2021-03-14T02:25:00Z,221785,12.04,6.099,9.98,13.58,5.8,240.8,6879,4.66,9.8,3.64,38,835
2021-03-14T02:30:00Z,221786,12.04,5.977,10,13.56,5.8,240.2,6863,4.68,9.72,3.62,38,839
2021-03-14T02:35:00Z,221787,12.04,5.919,10,13.46,5.8,240,6857,4.7,9.7,3.62,38,839
2021-03-14T02:40:00Z,221788,12.04,5.852,10,13.4,5.8,240,6857,4.66,9.6,3.66,38,830
2021-03-14T02:45:00Z,221789,12.03,5.759,9.98,13.34,5.8,240,6857,4.66,9.6,3.64,38.4,844
2021-03-14T02:50:00Z,221790,12.04,5.734,9.98,13.3,5.8,239.6,6845,4.68,9.52,3.62,38,839
2021-03-14T02:55:00Z,221791,12.03,5.67,9.94,13.24,5.8,239.2,6834,4.66,9.5,3.6,38,844
2021-03-14T03:00:00Z,221792,12.04,5.67,10,13.2,5.8,239,6828,4.66,9.42,3.66,38,830
2021-03-14T03:05:00Z,221793,12.04,5.652,9.98,13.12,5.8,239,6828,4.7,9.4,3.64,38,835
2021-03-14T03:10:00Z,221794,12.02,5.548,9.96,13.1,5.8,238.6,6816,4.78,9.34,3.68,38,826
2021-03-14T03:15:00Z,221795,12.04,5.501,9.94,13.06,5.8,238,6799,4.62,9.3,3.64,38,835
2021-03-14T03:20:00Z,221796,12.02,5.437,9.92,13,5.8,237.2,6777,4.66,9.24,3.62,38.2,844
2021-03-14T03:25:00Z,221797,12.04,5.456,9.94,12.94,5.8,237,6771,4.68,9.18,3.64,38.2,839
2021-03-14T03:30:00Z,221798,12.04,5.474,9.88,12.9,5.8,237,6771,4.64,9.18,3.62,38,839
2021-03-14T03:35:00Z,221799,12.04,5.49,9.94,12.86,5.8,237,6771,4.7,9.12,3.64,38.2,839
2021-03-14T03:40:00Z,221800,12.04,5.553,9.94,12.8,5.8,236.6,6759,4.72,9.1,3.64,38.2,839
2021-03-14T03:45:00Z,221801,12.02,5.561,9.98,12.76,5.8,236.6,6759,4.72,9.04,3.62,38.4,848
2021-03-14T03:50:00Z,221802,12.04,5.606,9.98,12.7,5.8,236.2,6748,4.7,9.06,3.64,38.4,844
2021-03-14T03:55:00Z,221803,12.02,5.571,9.9,12.68,5.8,235.8,6736,4.66,9,3.62,38.4,848
2021-03-14T04:00:00Z,221804,12.04,5.574,9.96,12.6,5.8,236,6742,4.78,8.98,3.7,38,821
2021-03-14T04:05:00Z,221805,12.04,5.6,9.98,12.6,5.8,235.4,6725,4.7,8.94,3.64,38.6,848
2021-03-14T04:10:00Z,221806,12.03,5.584,9.96,12.56,5.8,235,6714,4.62,8.9,3.6,38.8,862
2021-03-14T04:15:00Z,221807,12.04,5.626,9.94,12.48,5.8,235,6714,4.7,8.9,3.62,38.2,844
2021-03-14T04:20:00Z,221808,12.04,5.566,9.98,12.44,5.8,235,6714,4.66,8.86,3.66,38.4,839
2021-03-14T04:25:00Z,221809,12.04,5.547,10,12.42,5.8,235,6714,4.7,8.84,3.68,38.4,834
2021-03-14T04:30:00Z,221810,12.03,5.524,9.86,12.4,5.8,234.8,6708,4.7,8.8,3.6,38.4,853
2021-03-14T04:35:00Z,221811,12.04,5.482,9.98,12.32,5.8,234.8,6708,4.7,8.76,3.62,38.4,848
2021-03-14T04:40:00Z,221812,12.04,5.498,9.86,12.3,5.8,234.2,6691,4.7,8.72,3.62,38.6,853
2021-03-14T04:45:00Z,221813,12.02,5.443,9.96,12.26,5.8,233.6,6674,4.7,8.7,3.66,38.6,843
2021-03-14T04:50:00Z,221814,12.04,5.419,9.9,12.2,5.8,233.4,6668,4.68,8.64,3.62,38.4,848
2021-03-14T04:55:00Z,221815,12.04,5.343,9.84,12.2,5.8,233,6657,4.72,8.6,3.7,38.6,834
2021-03-14T05:00:00Z,221816,12.03,5.337,9.9,12.16,5.8,233,6657,4.7,8.6,3.66,38.8,848
2021-03-14T05:05:00Z,221817,12.03,5.361,9.98,12.1,5.8,233,6657,4.74,8.58,3.66,38.8,848
2021-03-14T05:10:00Z,221818,12.02,5.314,9.96,12.06,5.8,233,6657,4.72,8.5,3.64,38.8,852
2021-03-14T05:15:00Z,221819,12.03,5.334,9.88,12.02,5.8,233,6657,4.7,8.5,3.62,38.8,857
2021-03-14T05:20:00Z,221820,12.04,5.289,9.94,12,5.8,232.8,6651,4.7,8.48,3.62,38.8,857
2021-03-14T05:25:00Z,221821,12.03,5.263,9.92,11.98,5.8,232.2,6634,4.72,8.4,3.68,38.8,843
2021-03-14T05:30:00Z,221822,12.03,5.24,9.96,11.92,5.8,232,6628,4.7,8.4,3.68,39,848
2021-03-14T05:35:00Z,221823,12.04,5.135,9.92,11.9,5.8,232,6628,4.7,8.38,3.6,39,866
2021-03-14T05:40:00Z,221824,12.03,5.135,9.86,11.86,5.8,231.8,6622,4.68,8.32,3.62,39,861
2021-03-14T05:45:00Z,221825,12.02,5.069,9.86,11.82,5.8,231.6,6616,4.7,8.3,3.62,38.8,857
2021-03-14T05:50:00Z,221826,12.03,5.083,9.88,11.8,5.8,231.4,6611,4.68,8.3,3.62,39,861
2021-03-14T05:55:00Z,221827,12.03,5.077,9.82,11.78,5.8,231.2,6605,4.7,8.26,3.6,39,866
2021-03-14T06:00:00Z,221828,12.03,4.981,9.9,11.72,5.8,231,6599,4.7,8.2,3.66,38.8,848
2021-03-14T06:05:00Z,221829,12.03,4.99,9.94,11.68,5.8,231,6599,4.72,8.18,3.64,39,857
2021-03-14T06:10:00Z,221830,12.01,4.918,9.86,11.64,5.8,231,6599,4.74,8.14,3.68,38.8,843
2021-03-14T06:15:00Z,221831,12.03,4.92,9.92,11.6,5.8,231,6599,4.68,8.14,3.6,39,866
2021-03-14T06:20:00Z,221832,12.03,4.932,9.9,11.58,5.8,230.8,6593,4.7,8.1,3.66,39,852
2021-03-14T06:25:00Z,221833,12.02,4.943,9.94,11.56,5.8,230.2,6577,4.7,8.1,3.6,39,866
2021-03-14T06:30:00Z,221834,12.03,5.112,9.94,11.5,5.8,229.6,6559,4.7,8.1,3.6,39,866
2021-03-14T06:35:00Z,221835,12.02,5.27,9.94,11.5,5.8,229.6,6559,4.72,8.14,3.66,39,852
2021-03-14T06:40:00Z,221836,12.03,5.505,9.84,11.48,5.76,229.4,6651,4.7,8.18,3.64,39,857
2021-03-14T06:45:00Z,221837,12.03,5.819,9.84,11.4,5.8,229.2,6548,4.7,8.28,3.62,39,861
2021-03-14T06:50:00Z,221838,12.03,6.133,9.8,11.4,5.8,229.2,6548,4.7,8.38,3.62,39,861
2021-03-14T06:55:00Z,221839,12.03,6.551,9.9,11.4,5.8,229,6542,4.72,8.48,3.68,39,848
2021-03-14T07:00:00Z,221840,12.03,6.991,9.88,11.38,5.78,229,6591,4.7,8.64,3.66,39,852
2021-03-14T07:05:00Z,221841,12.03,7.493,9.84,11.3,5.78,229,6591,4.7,8.82,3.62,39,861
2021-03-14T07:10:00Z,221842,12.03,7.993,9.86,11.34,5.8,229,6542,4.7,8.98,3.66,39,852
2021-03-14T07:15:00Z,221843,12.04,8.44,9.8,11.38,5.8,229,6542,4.7,9.16,3.64,39,857
2021-03-14T07:20:00Z,221844,12.03,8.96,9.88,11.4,5.8,229,6542,4.72,9.4,3.68,39,848
2021-03-14T07:25:00Z,221845,12.03,9.41,9.82,11.4,5.8,229.4,6554,4.76,9.62,3.66,39,852
2021-03-14T07:30:00Z,221846,12.03,9.98,9.82,11.44,5.8,229.8,6565,4.72,9.86,3.66,39,852
2021-03-14T07:35:00Z,221847,12.03,10.59,9.86,11.5,5.8,230,6571,4.7,10.16,3.66,39,852
2021-03-14T07:40:00Z,221848,12.05,11.18,9.86,11.56,5.8,230.6,6588,4.72,10.38,3.7,39,843
2021-03-14T07:45:00Z,221849,12.04,11.87,9.92,11.6,5.8,231,6599,4.78,10.68,3.68,39,848
2021-03-14T07:50:00Z,221850,12.04,12.53,9.88,11.62,5.8,231,6599,4.76,11,3.7,39,843
2021-03-14T07:55:00Z,221851,12.04,13.21,9.9,11.72,5.8,231,6599,4.84,11.3,3.7,39,843
2021-03-14T08:00:00Z,221852,12.04,13.88,9.86,11.8,5.78,231.4,6660,4.8,11.62,3.7,39,843
2021-03-14T08:05:00Z,221853,12.04,14.48,9.88,11.88,5.78,232.4,6689,4.78,11.94,3.7,39,843
2021-03-14T08:10:00Z,221854,12.04,15.12,9.98,11.98,5.8,232.2,6634,4.94,12.28,3.74,39,951
2021-03-14T08:15:00Z,221855,12.05,15.67,9.88,12.08,5.8,233,6657,4.88,12.62,3.7,39,843
2021-03-14T08:20:00Z,221856,12.05,16.21,9.94,12.16,5.8,233.2,6663,4.88,12.96,3.7,39,843
2021-03-14T08:25:00Z,221857,12.05,16.66,9.92,12.28,5.8,234.2,6691,4.86,13.32,3.7,39,843
2021-03-14T08:30:00Z,221858,12.03,17.11,9.9,12.42,5.8,235,6714,4.92,13.74,3.74,39,951
2021-03-14T08:35:00Z,221859,12.05,17.7,9.98,12.52,5.8,235,6714,4.92,14.06,3.72,39,897
2021-03-14T08:40:00Z,221860,12.05,18.18,10,12.66,5.8,235.8,6736,4.98,14.46,3.78,39,1060
2021-03-14T08:45:00Z,221861,12.05,18.7,9.94,12.8,5.8,236.8,6765,4.9,14.84,3.72,39,897
2021-03-14T08:50:00Z,221862,12.05,19.22,9.92,12.94,5.8,237.2,6777,4.98,15.24,3.78,39,1060
2021-03-14T08:55:00Z,221863,12.04,19.67,9.96,13.1,5.8,238.4,6811,5,15.66,3.8,39,1114
2021-03-14T09:00:00Z,221864,12.05,20.11,10.02,13.24,5.82,239,6781,5,16.06,3.8,39,1114
2021-03-14T09:05:00Z,221865,12.04,20.44,9.98,13.38,5.8,240,6857,4.94,16.44,3.74,39,951
2021-03-14T09:10:00Z,221866,12.06,20.87,10,13.6,5.8,240.8,6879,4.96,16.8,3.76,39,1006
2021-03-14T09:15:00Z,221867,12.04,21.31,10,13.76,5.8,241.6,6902,4.98,17.24,3.78,39,1060
2021-03-14T09:20:00Z,221868,12.06,21.76,10,13.94,5.8,242.6,6931,4.98,17.62,3.78,39,1060
2021-03-14T09:25:00Z,221869,12.06,22.16,10,14.12,5.8,243.6,6959,4.98,17.98,3.78,39,1060
2021-03-14T09:30:00Z,221870,12.07,22.4,10,14.28,5.8,244,6971,5,18.36,3.8,39,1114
2021-03-14T09:35:00Z,221871,12.06,22.77,10.02,14.48,5.82,245.2,6957,5.02,18.72,3.8,39,1114
2021-03-14T09:40:00Z,221872,12.05,23.13,10.02,14.66,5.82,246.8,7002,4.98,19.06,3.78,39,1060
2021-03-14T09:45:00Z,221873,12.07,23.4,10.06,14.84,5.86,247.6,6927,5.02,19.38,3.8,39,1114
2021-03-14T09:50:00Z,221874,12.07,23.74,10.08,15.02,5.88,248.8,6912,5,19.72,3.8,39,1114
2021-03-14T09:55:00Z,221875,12.07,24.15,10.08,15.22,5.88,250,6945,5.02,20.12,3.8,39,1114
2021-03-14T10:00:00Z,221876,12.07,24.58,10.1,15.38,5.9,250.6,6913,5,20.48,3.8,39,1114
2021-03-14T10:05:00Z,221877,12.05,24.93,10.08,15.62,5.88,251.8,6995,4.98,20.88,3.78,39,1060
2021-03-14T10:10:00Z,221878,12.07,25.22,10.1,15.82,5.9,252.8,6973,5,21.24,3.8,39,1114
2021-03-14T10:15:00Z,221879,12.07,25.46,10.1,16,5.9,253.8,7001,5,21.66,3.8,39.6,1131
2021-03-14T10:20:00Z,221880,12.06,25.68,10.12,16.18,5.9,254.8,7028,5,22.02,3.8,39.4,1125
2021-03-14T10:25:00Z,221881,12.07,26.03,10.14,16.4,5.9,256.4,7073,5.02,22.44,3.8,39.6,1131
2021-03-14T10:30:00Z,221882,12.08,26.34,10.22,16.6,5.94,257.2,7999,5.02,22.78,3.8,39.6,1131
2021-03-14T10:35:00Z,221883,12.08,26.75,10.2,16.82,5.9,258.6,7133,5.02,23.16,3.8,39.8,1136
2021-03-14T10:40:00Z,221884,12.08,27.09,10.18,17.02,5.92,259.6,7806,5,23.48,3.8,40,1142
2021-03-14T10:45:00Z,221885,12.07,27.33,10.22,17.26,5.92,261.4,7856,5.06,23.82,3.8,40,1142
2021-03-14T10:50:00Z,221886,12.08,27.62,10.18,17.48,5.9,262.2,7233,5.06,24.16,3.8,40,1142
2021-03-14T10:55:00Z,221887,12.08,27.8,10.22,17.68,5.92,263.6,7924,5,24.44,3.8,40,1142
2021-03-14T11:00:00Z,221888,12.08,28.02,10.22,17.88,5.92,265,7968,5.04,24.76,3.8,40,1142
2021-03-14T11:05:00Z,221889,12.09,28.24,10.28,18.1,5.94,265.8,7999,5.04,25.08,3.8,40,1142
2021-03-14T11:10:00Z,221890,12.08,28.43,10.4,18.34,6,267,7999,5.04,25.4,3.8,40,1142
2021-03-14T11:15:00Z,221891,12.09,28.82,10.38,18.56,6,268.2,7999,5.06,25.74,3.8,40,1142
2021-03-14T11:20:00Z,221892,12.1,29.11,10.36,18.76,5.98,269.8,7999,5.08,26.08,3.8,40,1142
2021-03-14T11:25:00Z,221893,12.09,29.2,10.4,18.98,6.02,270.8,7999,5.04,26.4,3.8,40,1142
2021-03-14T11:30:00Z,221894,12.08,29.14,10.42,19.18,6.06,272.2,7999,5.06,26.7,3.8,40,1142
2021-03-14T11:35:00Z,221895,12.09,29.13,10.44,19.4,6.04,273,7999,5.04,27,3.8,40,1142
2021-03-14T11:40:00Z,221896,12.09,29.14,10.54,19.62,6.08,274.8,7999,5.04,27.18,3.8,40,1142
2021-03-14T11:45:00Z,221897,12.08,29.19,10.6,19.88,6.1,275.6,7999,5.04,27.34,3.8,40,1142
2021-03-14T11:50:00Z,221898,12.09,29.35,10.52,20.08,6.06,276.8,7999,5.04,27.54,3.8,40,1142
2021-03-14T11:55:00Z,221899,12.1,29.37,10.56,20.28,6.08,278,7999,5.04,27.74,3.8,40,1142
2021-03-14T12:00:00Z,221900,12.09,29.35,10.64,20.48,6.1,279.4,7999,5.02,27.88,3.8,40,1142
2021-03-14T12:05:00Z,221901,12.09,29.5,10.62,20.68,6.1,280,7999,5.04,28.02,3.8,40,1142
2021-03-14T12:10:00Z,221902,12.09,29.75,10.66,20.88,6.12,281.8,7999,5.06,28.24,3.8,40,1142
2021-03-14T12:15:00Z,221903,12.1,30.03,10.68,21.04,6.14,282.8,7999,5,28.44,3.78,40,1086
2021-03-14T12:20:00Z,221904,12.09,30.18,10.7,21.2,6.14,283.4,7999,5.02,28.6,3.8,40,1142
2021-03-14T12:25:00Z,221905,12.1,30.44,10.72,21.36,6.16,284.8,7999,4.96,28.78,3.78,39.8,1081
2021-03-14T12:30:00Z,221906,12.1,30.59,10.7,21.54,6.18,285,7999,5,28.84,3.8,40,1142
2021-03-14T12:35:00Z,221907,12.1,30.71,10.74,21.7,6.2,286.4,7999,5.04,28.8,3.8,39.4,1125
2021-03-14T12:40:00Z,221908,12.1,30.9,10.72,21.9,6.18,287.4,7999,5,28.88,3.8,39,1114
2021-03-14T12:45:00Z,221909,12.1,31.07,10.74,22.04,6.2,288,7999,5.02,28.98,3.8,39.4,1125
2021-03-14T12:50:00Z,221910,12.1,31.31,10.76,22.18,6.2,289,7999,5.06,29.08,3.8,39.6,1131
2021-03-14T12:55:00Z,221911,12.1,31.46,10.82,22.3,6.2,289.8,7999,5,29.2,3.8,39,1114
2021-03-14T13:00:00Z,221912,12.1,31.46,10.8,22.46,6.2,291,7999,5,29.28,3.8,39,1114
2021-03-14T13:05:00Z,221913,12.1,31.44,10.8,22.62,6.2,291.4,7999,5,29.3,3.8,39,1114
2021-03-14T13:10:00Z,221914,12.11,31.52,10.84,22.72,6.2,292.2,7999,5,29.3,3.8,39,1114
2021-03-14T13:15:00Z,221915,12.1,31.8,10.86,22.84,6.22,293,7999,5,29.38,3.8,39,1114
2021-03-14T13:20:00Z,221916,12.09,31.99,10.88,23,6.2,293.8,7999,5,29.42,3.8,39,1114
2021-03-14T13:25:00Z,221917,12.1,32.17,10.92,23.1,6.22,294.6,7999,5,29.5,3.8,39,1114
2021-03-14T13:30:00Z,221918,12.1,32.42,10.84,23.22,6.18,295.8,7999,5.02,29.64,3.8,39,1114
2021-03-14T13:35:00Z,221919,12.1,32.53,10.9,23.34,6.2,296,7999,5.02,29.72,3.8,39,1114
2021-03-14T13:40:00Z,221920,12.1,32.53,10.86,23.44,6.2,296.2,7999,5,29.82,3.8,39,1114
2021-03-14T13:45:00Z,221921,12.1,32.29,10.9,23.56,6.2,297.2,7999,5,29.9,3.8,39,1114
2021-03-14T13:50:00Z,221922,12.1,31.96,10.84,23.68,6.2,298,7999,5.02,29.84,3.8,38.4,1097
2021-03-14T13:55:00Z,221923,12.11,31.66,11,23.76,6.26,298,7999,5,29.7,3.8,38,1085
2021-03-14T14:00:00Z,221924,12.12,31.39,10.92,23.86,6.22,298.4,7999,5.02,29.6,3.8,38,1085
2021-03-14T14:05:00Z,221925,12.11,31.28,10.94,23.98,6.24,299.8,7999,5,29.44,3.8,38,1085
2021-03-14T14:10:00Z,221926,12.1,31.21,10.94,24,6.24,300,7999,5,29.3,3.8,38,1085
2021-03-14T14:15:00Z,221927,12.11,31.11,10.92,24.1,6.22,300,7999,5,29.2,3.8,38,1085
2021-03-14T14:20:00Z,221928,12.1,30.94,10.94,24.16,6.24,300.4,7999,5,29.06,3.8,38,1085
2021-03-14T14:25:00Z,221929,12.09,30.72,11,24.2,6.3,301,7999,5,28.94,3.8,38,1085
2021-03-14T14:30:00Z,221930,12.11,30.55,10.98,24.2,6.28,301.4,7999,5,28.84,3.78,37.8,1027
2021-03-14T14:35:00Z,221931,12.11,30.35,10.98,24.28,6.28,301.4,7999,4.96,28.74,3.78,37.6,1021
2021-03-14T14:40:00Z,221932,12.11,30.29,10.98,24.3,6.28,301.4,7999,4.96,28.62,3.78,37,1006
2021-03-14T14:45:00Z,221933,12.1,30.15,10.98,24.3,6.28,301.8,7999,4.94,28.54,3.76,37,954
2021-03-14T14:50:00Z,221934,12.09,29.91,10.96,24.3,6.26,301.8,7999,4.92,28.46,3.74,37,903
2021-03-14T14:55:00Z,221935,12.1,29.73,10.96,24.3,6.26,302,7999,5,28.36,3.76,37,954
2021-03-14T15:00:00Z,221936,12.1,29.4,11,24.3,6.3,302,7999,4.92,28.22,3.74,37,903
2021-03-14T15:05:00Z,221937,12.1,29.23,10.96,24.3,6.26,302,7999,4.98,28.06,3.74,37,903
2021-03-14T15:10:00Z,221938,12.1,29.07,11,24.32,6.3,302,7999,4.98,27.94,3.76,37,954
2021-03-14T15:15:00Z,221939,12.1,28.94,11,24.3,6.3,302,7999,4.96,27.82,3.78,37,1006
2021-03-14T15:20:00Z,221940,12.1,28.85,10.98,24.3,6.28,302,7999,4.98,27.68,3.78,37,1006
2021-03-14T15:25:00Z,221941,12.09,28.68,10.98,24.3,6.28,301.8,7999,5,27.56,3.8,36.2,1034
2021-03-14T15:30:00Z,221942,12.1,28.5,10.94,24.3,6.24,301.6,7999,5,27.38,3.8,36,1028
2021-03-14T15:35:00Z,221943,12.1,28.2,10.94,24.3,6.24,301.4,7999,5,27.26,3.8,36.2,1034
2021-03-14T15:40:00Z,221944,12.1,27.95,11,24.28,6.3,301.2,7999,4.98,27.12,3.78,36,978
2021-03-14T15:45:00Z,221945,12.1,27.67,11,24.22,6.3,300.8,7999,5,27,3.8,36,1028
2021-03-14T15:50:00Z,221946,12.11,27.34,10.98,24.2,6.28,300,7999,5,26.84,3.8,36,1028
2021-03-14T15:55:00Z,221947,12.1,27.07,10.96,24.2,6.26,299.8,7999,5,26.66,3.8,36,1028
2021-03-14T16:00:00Z,221948,12.1,26.72,10.98,24.16,6.28,300,7999,5,26.5,3.8,35.8,1022
2021-03-14T16:05:00Z,221949,12.1,26.45,11,24.1,6.3,299.8,7999,4.98,26.34,3.78,35.4,961
2021-03-14T16:10:00Z,221950,12.1,26.14,10.92,24.1,6.22,299.4,7999,5,26.18,3.8,35.6,1017
2021-03-14T16:15:00Z,221951,12.1,25.87,10.94,24.02,6.24,298.4,7999,4.98,25.94,3.78,35.4,962
2021-03-14T16:20:00Z,221952,12.1,25.68,10.96,24,6.26,298.2,7999,5,25.78,3.8,35,1000
2021-03-14T16:25:00Z,221953,12.11,25.45,10.92,23.92,6.24,298,7999,4.94,25.62,3.74,35,854
2021-03-14T16:30:00Z,221954,12.1,25.3,10.94,23.86,6.24,298,7999,4.94,25.44,3.74,35,854
2021-03-14T16:35:00Z,221955,12.11,25.06,10.96,23.82,6.26,297.8,7999,4.96,25.3,3.76,35,902
2021-03-14T16:40:00Z,221956,12.1,24.88,10.9,23.74,6.2,297.4,7999,4.98,25.1,3.78,35,951
2021-03-14T16:45:00Z,221957,12.1,24.7,10.92,23.7,6.22,296.4,7999,4.94,24.9,3.74,35,854
2021-03-14T16:50:00Z,221958,12.11,24.41,10.9,23.62,6.2,296,7999,4.92,24.74,3.72,35,805
2021-03-14T16:55:00Z,221959,12.1,24.12,10.9,23.6,6.2,296,7999,4.94,24.58,3.74,35,854
2021-03-14T17:00:00Z,221960,12.08,23.65,10.88,23.5,6.2,296,7999,4.94,24.36,3.76,35,902
2021-03-14T17:05:00Z,221961,12.1,23.2,10.88,23.46,6.2,295.4,7999,4.94,24.16,3.74,35,854
2021-03-14T17:10:00Z,221962,12.1,22.7,10.92,23.38,6.22,294.4,7999,4.98,23.96,3.78,35,951
2021-03-14T17:15:00Z,221963,12.11,22.15,10.82,23.32,6.2,294,7999,4.9,23.72,3.72,35,805
2021-03-14T17:20:00Z,221964,12.09,21.67,10.88,23.2,6.2,293.4,7999,4.92,23.48,3.72,34.8,799
2021-03-14T17:25:00Z,221965,12.09,21.17,10.82,23.14,6.2,293,7999,4.9,23.26,3.72,34.6,796.4
2021-03-14T17:30:00Z,221966,12.09,20.74,10.86,23.02,6.2,292,7999,4.9,22.98,3.7,34.2,739.2
2021-03-14T17:35:00Z,221967,12.09,20.31,10.8,22.96,6.2,291.6,7999,4.88,22.72,3.7,34.2,739.2
2021-03-14T17:40:00Z,221968,12.08,19.88,10.82,22.84,6.2,291,7999,4.88,22.48,3.7,34.6,747.6
2021-03-14T17:45:00Z,221969,12.09,19.52,10.74,22.74,6.18,291,7999,4.92,22.22,3.72,34,782.2
2021-03-14T17:50:00Z,221970,12.1,19.12,10.78,22.66,6.16,289.6,7999,4.86,21.98,3.7,34,735
2021-03-14T17:55:00Z,221971,12.09,18.77,10.68,22.56,6.16,289,7999,4.88,21.72,3.7,34,735
2021-03-14T18:00:00Z,221972,12.09,18.41,10.78,22.42,6.2,288.2,7999,4.84,21.46,3.7,34,735
2021-03-14T18:05:00Z,221973,12.09,18.07,10.7,22.3,6.14,287.8,7999,4.82,21.22,3.7,34,735
2021-03-14T18:10:00Z,221974,12.09,17.79,10.72,22.2,6.16,287,7999,4.86,21.02,3.7,34,735
2021-03-14T18:15:00Z,221975,12.07,17.49,10.7,22.1,6.2,286.2,7999,4.8,20.8,3.7,34,735
2021-03-14T18:20:00Z,221976,12.09,17.26,10.7,21.96,6.16,285.2,7999,4.8,20.54,3.7,34,735
2021-03-14T18:25:00Z,221977,12.09,16.99,10.68,21.88,6.12,285,7999,4.8,20.36,3.7,34,735
2021-03-14T18:30:00Z,221978,12.08,16.77,10.7,21.78,6.12,284.2,7999,4.72,20.16,3.7,34,735
2021-03-14T18:35:00Z,221979,12.08,16.57,10.66,21.66,6.12,283.2,7999,4.74,19.94,3.66,34.2,747.2
2021-03-14T18:40:00Z,221980,12.08,16.34,10.66,21.5,6.1,282.8,7999,4.7,19.74,3.68,34,739
2021-03-14T18:45:00Z,221981,12.08,16.19,10.62,21.42,6.1,282.2,7999,4.76,19.56,3.7,34,735
2021-03-14T18:50:00Z,221982,12.08,15.97,10.64,21.3,6.1,281.6,7999,4.8,19.44,3.7,34.2,739.2
2021-03-14T18:55:00Z,221983,12.08,15.83,10.62,21.18,6.1,280.4,7999,4.72,19.26,3.68,34,739
2021-03-14T19:00:00Z,221984,12.09,15.67,10.6,21.06,6.1,280,7999,4.74,19.08,3.7,34,735
2021-03-14T19:05:00Z,221985,12.08,15.52,10.56,20.94,6.08,279.4,7999,4.78,18.94,3.7,34,735
2021-03-14T19:10:00Z,221986,12.08,15.41,10.54,20.84,6.08,278.2,7999,4.74,18.74,3.7,34,735
2021-03-14T19:15:00Z,221987,12.08,15.23,10.52,20.72,6.08,277.4,7999,4.74,18.62,3.66,34,743
2021-03-14T19:20:00Z,221988,12.08,15.13,10.5,20.62,6.08,277,7999,4.7,18.5,3.64,34,747
2021-03-14T19:25:00Z,221989,12.08,14.99,10.46,20.5,6.08,276.4,7999,4.7,18.32,3.64,34,747
2021-03-14T19:30:00Z,221990,12.08,14.91,10.44,20.42,6.06,276,7999,4.7,18.16,3.68,34,739
2021-03-14T19:35:00Z,221991,12.07,14.83,10.52,20.32,6.1,275.2,7999,4.72,18.04,3.7,34,735
2021-03-14T19:40:00Z,221992,12.08,14.74,10.52,20.24,6.08,275,7999,4.76,17.9,3.7,34,735
2021-03-14T19:45:00Z,221993,12.07,14.68,10.52,20.14,6.08,274.4,7999,4.78,17.8,3.7,34,735
2021-03-14T19:50:00Z,221994,12.08,14.56,10.54,20.04,6.06,273.6,7999,4.66,17.68,3.62,34,751
2021-03-14T19:55:00Z,221995,12.07,14.48,10.42,19.94,6.04,273,7999,4.76,17.56,3.7,34,735
2021-03-14T20:00:00Z,221996,12.07,14.37,10.48,19.84,6.06,272.6,7999,4.72,17.46,3.7,34,735
2021-03-14T20:05:00Z,221997,12.07,14.24,10.3,19.74,5.98,271.8,7999,4.72,17.34,3.7,34,735
2021-03-14T20:10:00Z,221998,12.07,14.14,10.34,19.66,6.02,271.4,7999,4.74,17.22,3.7,34,735
2021-03-14T20:15:00Z,221999,12.05,13.96,10.34,19.56,6,271,7999,4.72,17.12,3.68,34,739
2021-03-14T20:20:00Z,222000,12.07,13.84,10.3,19.44,5.98,270.4,7999,4.72,16.94,3.7,34,735
2021-03-14T20:25:00Z,222001,12.05,13.67,10.3,19.36,5.94,270,7999,4.74,16.86,3.68,34,739
2021-03-14T20:30:00Z,222002,12.07,13.53,10.28,19.26,5.94,269.8,7999,4.74,16.74,3.7,34,735
2021-03-14T20:35:00Z,222003,12.07,13.42,10.28,19.18,5.96,268.6,7999,4.76,16.6,3.7,34,735
2021-03-14T20:40:00Z,222004,12.05,13.28,10.26,19.12,5.92,268,7999,4.7,16.52,3.62,34,751
2021-03-14T20:45:00Z,222005,12.07,13.23,10.2,19.02,5.9,267.8,7387,4.7,16.4,3.62,34,751
2021-03-14T20:50:00Z,222006,12.07,13.07,10.24,18.9,5.92,267.2,7999,4.74,16.28,3.68,34,739
2021-03-14T20:55:00Z,222007,12.07,12.95,10.2,18.82,5.9,267,7365,4.7,16.18,3.66,34,743
2021-03-14T21:00:00Z,222008,12.06,12.8,10.2,18.76,5.9,266.2,7343,4.72,16.08,3.64,34,747
2021-03-14T21:05:00Z,222009,12.06,12.66,10.2,18.7,5.9,265.8,7332,4.72,15.98,3.66,34,743
2021-03-14T21:10:00Z,222010,12.06,12.57,10.2,18.62,5.9,265,7310,4.78,15.86,3.7,34,735
2021-03-14T21:15:00Z,222011,12.06,12.41,10.22,18.54,5.92,265,7968,4.7,15.78,3.68,34,739
2021-03-14T21:20:00Z,222012,12.06,12.32,10.24,18.42,5.92,264.8,7962,4.72,15.64,3.64,34.4,755.6
2021-03-14T21:25:00Z,222013,12.06,12.24,10.22,18.32,5.92,263.8,7932,4.68,15.56,3.62,34,751
2021-03-14T21:30:00Z,222014,12.06,12.18,10.16,18.24,5.9,263.2,7260,4.72,15.46,3.68,34.2,743.2
2021-03-14T21:35:00Z,222015,12.06,12.16,10.18,18.18,5.9,262.8,7249,4.72,15.34,3.68,35,760.2
2021-03-14T21:40:00Z,222016,12.05,12.01,10.2,18.1,5.9,262,7227,4.64,15.28,3.64,34.6,759.8
2021-03-14T21:45:00Z,222017,12.06,11.98,10.16,18,5.9,262,7227,4.7,15.18,3.64,34.6,760
2021-03-14T21:50:00Z,222018,12.06,11.93,10.16,17.94,5.9,262,7227,4.74,15.1,3.66,34.6,755.8
2021-03-14T21:55:00Z,222019,12.06,11.89,10.18,17.88,5.9,261.6,7216,4.7,15.04,3.64,34.8,764.4
2021-03-14T22:00:00Z,222020,12.06,11.89,10.18,17.8,5.9,260.8,7194,4.7,15,3.6,34.8,772.6
2021-03-14T22:05:00Z,222021,12.06,11.84,10.18,17.72,5.9,260,7172,4.7,14.92,3.64,35,768.6
2021-03-14T22:10:00Z,222022,12.06,11.83,10.12,17.64,5.9,259.8,7166,4.7,14.9,3.68,34.8,755.8
2021-03-14T22:15:00Z,222023,12.05,11.71,10.16,17.6,5.9,259,7144,4.68,14.84,3.66,35,764.4
2021-03-14T22:20:00Z,222024,12.06,11.56,10.14,17.5,5.9,259,7144,4.7,14.8,3.64,35,768.6
2021-03-14T22:25:00Z,222025,12.05,11.42,10.16,17.48,5.9,259,7144,4.7,14.7,3.64,34.6,760
2021-03-14T22:30:00Z,222026,12.05,11.29,10.16,17.4,5.9,258.6,7133,4.72,14.62,3.68,34.8,756
2021-03-14T22:35:00Z,222027,12.05,11.25,10.14,17.32,5.9,257.8,7111,4.68,14.52,3.62,34.6,764.2
2021-03-14T22:40:00Z,222028,12.04,11.19,10.12,17.26,5.9,257.4,7100,4.76,14.46,3.7,34.6,747.6
2021-03-14T22:45:00Z,222029,12.05,11.18,10.1,17.2,5.9,257,7089,4.72,14.38,3.68,35,760.2
2021-03-14T22:50:00Z,222030,12.05,11.14,10.1,17.16,5.9,257,7089,4.7,14.32,3.64,34.8,764.4
2021-03-14T22:55:00Z,222031,12.04,11.12,10.14,17.1,5.9,257,7089,4.7,14.28,3.66,35,764.4
2021-03-14T23:00:00Z,222032,12.05,11.2,10.12,17,5.9,256.4,7073,4.7,14.22,3.66,35,764.4
2021-03-14T23:05:00Z,222033,12.06,11.2,10.1,16.96,5.9,256,7062,4.7,14.2,3.66,35,764.4
2021-03-14T23:10:00Z,222034,12.05,11.26,10.14,16.9,5.9,256,7062,4.66,14.2,3.62,35,772.8
2021-03-14T23:15:00Z,222035,12.05,11.26,10.14,16.82,5.9,255.8,7056,4.72,14.14,3.7,35,756
2021-03-14T23:20:00Z,222036,12.06,11.2,10.1,16.78,5.9,255,7034,4.7,14.12,3.68,35,760.2
2021-03-14T23:25:00Z,222037,12.05,11.12,10.1,16.72,5.9,254.4,7017,4.7,14.08,3.64,35,768.6
2021-03-14T23:30:00Z,222038,12.04,10.98,10.1,16.68,5.9,254.2,7012,4.7,14.02,3.66,35,764.4
2021-03-14T23:35:00Z,222039,12.05,10.91,10.1,16.64,5.9,254,7006,4.7,13.94,3.66,35,764.4
2021-03-14T23:40:00Z,222040,12.05,10.84,10.1,16.58,5.9,254,7006,4.7,13.88,3.62,35,772.8
2021-03-14T23:45:00Z,222041,12.05,10.78,10.12,16.56,5.9,254,7006,4.68,13.86,3.68,35,760.2
2021-03-14T23:50:00Z,222042,12.05,10.79,10.1,16.48,5.9,253.2,6984,4.7,13.8,3.66,35,764.4
2021-03-14T23:55:00Z,222043,12.06,10.73,10.1,16.44,5.9,253,6979,4.7,13.78,3.68,35,760.2
2021-03-15T00:00:00Z,222044,12.05,10.79,10.1,16.38,5.9,252.8,6973,4.72,13.72,3.66,35,764.4
2021-03-15T00:05:00Z,222045,12.05,10.8,10.1,16.3,5.9,252.4,6962,4.7,13.7,3.66,35,764.4
2021-03-15T00:10:00Z,222046,12.05,10.84,10.1,16.3,5.9,252,6951,4.7,13.68,3.62,35,772.8
2021-03-15T00:15:00Z,222047,12.05,10.88,10.1,16.24,5.9,252,6951,4.68,13.66,3.6,35,777
2021-03-15T00:20:00Z,222048,12.05,10.83,10.08,16.2,5.88,251.8,6995,4.7,13.6,3.66,35,764.4
2021-03-15T00:25:00Z,222049,12.05,10.89,10.1,16.16,5.9,251.2,6929,4.66,13.6,3.64,35,768.6
2021-03-15T00:30:00Z,222050,12.03,10.92,10.08,16.12,5.88,251,6973,4.7,13.56,3.64,35,768.6
2021-03-15T00:35:00Z,222051,12.05,11.01,10.08,16.1,5.88,251,6973,4.72,13.54,3.7,35,756
2021-03-15T00:40:00Z,222052,12.05,11.04,10.08,16.02,5.88,251,6973,4.62,13.52,3.6,35,777
2021-03-15T00:45:00Z,222053,12.04,10.99,10.1,16,5.9,250.8,6918,4.68,13.52,3.62,35,772.8
2021-03-15T00:50:00Z,222054,12.05,10.96,10.08,16,5.88,250.2,6951,4.7,13.44,3.68,35,760.2
2021-03-15T00:55:00Z,222055,12.04,10.82,10.04,15.94,5.84,250,7044,4.7,13.4,3.62,35,772.8
2021-03-15T01:00:00Z,222056,12.05,10.78,10.04,15.9,5.84,250,7044,4.66,13.32,3.6,35,777
2021-03-15T01:05:00Z,222057,12.04,10.69,10.04,15.88,5.84,250,7044,4.66,13.3,3.6,35,777
2021-03-15T01:10:00Z,222058,12.04,10.59,10.1,15.8,5.9,250,6896,4.7,13.2,3.68,35,760.2
2021-03-15T01:15:00Z,222059,12.04,10.46,10.02,15.76,5.82,250,7093,4.7,13.12,3.66,35,764.4
2021-03-15T01:20:00Z,222060,12.03,10.27,10.02,15.74,5.82,249.4,7076,4.68,13.06,3.6,35,777
2021-03-15T01:25:00Z,222061,12.04,10.17,10.02,15.7,5.82,248.6,7054,4.66,12.98,3.6,35,777
2021-03-15T01:30:00Z,222062,12.02,10.08,10.02,15.64,5.82,248.2,7042,4.7,12.9,3.68,35,760.2
2021-03-15T01:35:00Z,222063,12.04,10.05,10,15.6,5.8,248,7085,4.7,12.82,3.66,35,764.4
2021-03-15T01:40:00Z,222064,12.04,10.05,10,15.54,5.8,247.8,7079,4.7,12.8,3.6,35,777
2021-03-15T01:45:00Z,222065,12.03,10.06,10.02,15.5,5.82,247.6,7025,4.68,12.74,3.62,35,772.8
2021-03-15T01:50:00Z,222066,12.04,10.15,10.02,15.4,5.82,247,7008,4.68,12.7,3.6,35,777
2021-03-15T01:55:00Z,222067,12.05,10.16,10,15.4,5.8,247,7057,4.66,12.7,3.6,35,777
2021-03-15T02:00:00Z,222068,12.04,10.27,10.02,15.34,5.82,247,7008,4.64,12.7,3.6,35,777
2021-03-15T02:05:00Z,222069,12.04,10.35,10,15.3,5.8,247,7057,4.68,12.7,3.6,35,777
2021-03-15T02:10:00Z,222070,12.04,10.36,10.04,15.3,5.84,247,6959,4.68,12.76,3.6,35,777
2021-03-15T02:15:00Z,222071,12.04,10.36,9.98,15.22,5.8,246.6,7045,4.68,12.8,3.66,35,764.4
2021-03-15T02:20:00Z,222072,12.04,10.27,10.02,15.2,5.82,246.2,6985,4.7,12.7,3.64,35,768.6
2021-03-15T02:25:00Z,222073,12.04,10.25,10,15.2,5.8,246.2,7034,4.68,12.7,3.64,35,768.6
2021-03-15T02:30:00Z,222074,12.04,10.24,10,15.14,5.82,245.4,6962,4.68,12.7,3.6,35,777
2021-03-15T02:35:00Z,222075,12.04,10.18,10,15.1,5.8,245.4,7011,4.68,12.68,3.6,35,777
2021-03-15T02:40:00Z,222076,12.04,10.19,10,15.1,5.8,245.2,7005,4.62,12.6,3.6,35,777
2021-03-15T02:45:00Z,222077,12.05,10.1,9.98,15.06,5.8,245,6999,4.7,12.6,3.64,35,768.6
2021-03-15T02:50:00Z,222078,12.04,10.07,10.02,15,5.82,245,6951,4.7,12.58,3.66,35,764.4
2021-03-15T02:55:00Z,222079,12.04,10.03,10,15,5.8,244.8,6993,4.7,12.5,3.6,35,777
2021-03-15T03:00:00Z,222080,12.02,9.93,9.98,15,5.8,244.8,6993,4.7,12.48,3.68,35,760.2
2021-03-15T03:05:00Z,222081,12.04,9.95,10,14.92,5.8,244,6971,4.66,12.46,3.6,35,777
2021-03-15T03:10:00Z,222082,12.04,9.9,9.98,14.9,5.8,244,6971,4.68,12.4,3.66,35,764.4
2021-03-15T03:15:00Z,222083,12.04,9.89,10,14.9,5.8,244,6971,4.68,12.4,3.64,35,768.6
2021-03-15T03:20:00Z,222084,12.04,9.87,10,14.88,5.8,244,6971,4.66,12.34,3.6,35,777
2021-03-15T03:25:00Z,222085,12.05,9.82,9.98,14.8,5.8,244,6971,4.66,12.34,3.6,35,777
2021-03-15T03:30:00Z,222086,12.04,9.83,10,14.8,5.8,244,6971,4.68,12.3,3.6,35,777
2021-03-15T03:35:00Z,222087,12.03,9.76,9.98,14.76,5.8,244,6971,4.7,12.3,3.7,35,756
2021-03-15T03:40:00Z,222088,12.04,9.7,9.96,14.7,5.8,243.8,6965,4.7,12.22,3.68,35,760.2
2021-03-15T03:45:00Z,222089,12.03,9.61,9.98,14.7,5.8,243.4,6954,4.72,12.2,3.66,35,764.4
2021-03-15T03:50:00Z,222090,12.02,9.54,9.96,14.7,5.8,243.2,6948,4.7,12.18,3.66,35,764.4
2021-03-15T03:55:00Z,222091,12.04,9.52,9.94,14.64,5.8,243,6942,4.68,12.08,3.64,35.2,773.2
2021-03-15T04:00:00Z,222092,12.03,9.42,10,14.6,5.8,243,6942,4.68,12.08,3.64,35,768.6
2021-03-15T04:05:00Z,222093,12.04,9.37,9.92,14.6,5.78,243,6994,4.62,12,3.6,35,777
2021-03-15T04:10:00Z,222094,12.03,9.29,9.94,14.5,5.8,242.4,6925,4.62,11.98,3.6,35.2,781.6
2021-03-15T04:15:00Z,222095,12.02,9.21,9.92,14.5,5.8,242,6914,4.68,11.9,3.68,35,760.2
2021-03-15T04:20:00Z,222096,12.03,9.21,9.9,14.4,5.8,242,6914,4.66,11.88,3.6,35.4,786.2
2021-03-15T04:25:00Z,222097,12.04,9.16,9.9,14.4,5.8,242,6914,4.68,11.84,3.6,35,777
2021-03-15T04:30:00Z,222098,12.03,9.2,9.96,14.4,5.8,241.8,6908,4.64,11.8,3.6,35.4,786.2
2021-03-15T04:35:00Z,222099,12.02,9.17,9.92,14.32,5.8,241.8,6908,4.7,11.8,3.7,35.4,764.8
2021-03-15T04:40:00Z,222100,12.03,9.15,9.96,14.3,5.8,241.4,6897,4.68,11.76,3.62,35.8,791
2021-03-15T04:45:00Z,222101,12.03,9.17,9.9,14.3,5.8,241,6885,4.64,11.74,3.6,35.6,790.8
2021-03-15T04:50:00Z,222102,12.03,9.15,9.9,14.3,5.8,241,6885,4.64,11.7,3.6,35.6,790.8
2021-03-15T04:55:00Z,222103,12.03,9.22,9.94,14.22,5.8,241,6885,4.66,11.66,3.6,35.4,786.2
2021-03-15T05:00:00Z,222104,12.03,9.23,9.98,14.2,5.8,240.6,6874,4.68,11.66,3.6,36,800
2021-03-15T05:05:00Z,222105,12.03,9.28,9.96,14.14,5.8,240.4,6868,4.68,11.66,3.68,36,782.4
2021-03-15T05:10:00Z,222106,12.03,9.28,9.94,14.16,5.8,240,6857,4.68,11.66,3.62,36,795.6
2021-03-15T05:15:00Z,222107,12.03,9.22,9.9,14.1,5.8,240,6857,4.68,11.64,3.62,36,795.6
2021-03-15T05:20:00Z,222108,12.03,9.26,9.94,14.1,5.8,240,6857,4.7,11.66,3.7,36,778
2021-03-15T05:25:00Z,222109,12.02,9.22,9.94,14.1,5.8,240,6857,4.68,11.6,3.66,36,786.8
2021-03-15T05:30:00Z,222110,12.03,9.23,9.9,14.08,5.8,240,6857,4.7,11.6,3.7,35.8,773.6
2021-03-15T05:35:00Z,222111,12.03,9.26,9.92,14,5.8,240,6857,4.7,11.6,3.66,35.8,782.4
2021-03-15T05:40:00Z,222112,12.04,9.27,9.92,14,5.8,240,6857,4.7,11.6,3.64,35.8,786.6
2021-03-15T05:45:00Z,222113,12.03,9.44,9.92,13.94,5.8,240,6857,4.66,11.6,3.6,36,800
2021-03-15T05:50:00Z,222114,12.04,9.54,9.9,13.9,5.8,239.2,6834,4.68,11.62,3.6,36,800
2021-03-15T05:55:00Z,222115,12.03,9.73,9.92,13.9,5.8,239.2,6834,4.7,11.68,3.64,36,791.2
2021-03-15T06:00:00Z,222116,12.03,9.95,9.9,13.9,5.8,239,6828,4.7,11.76,3.66,36,786.8
2021-03-15T06:05:00Z,222117,12.02,10.11,9.9,13.9,5.8,239,6828,4.7,11.86,3.6,36,800
2021-03-15T06:10:00Z,222118,12.03,10.33,9.9,13.9,5.8,239,6828,4.7,11.94,3.62,36,795.6
2021-03-15T06:15:00Z,222119,12.04,10.49,9.92,13.9,5.8,239,6828,4.7,12.02,3.6,36,800
2021-03-15T06:20:00Z,222120,12.03,10.69,9.94,13.9,5.8,239,6828,4.7,12.08,3.62,36,795.6
2021-03-15T06:25:00Z,222121,12.03,10.85,9.9,13.9,5.8,239,6828,4.7,12.2,3.7,36,778
2021-03-15T06:30:00Z,222122,12.03,11.01,9.94,13.9,5.8,239,6828,4.74,12.2,3.68,36,782.4
2021-03-15T06:35:00Z,222123,12.03,11.17,9.98,13.9,5.8,239.2,6834,4.7,12.3,3.62,36,795.6
2021-03-15T06:40:00Z,222124,12.03,11.27,9.96,13.9,5.8,239.2,6834,4.7,12.4,3.62,36,795.6
2021-03-15T06:45:00Z,222125,12.03,11.45,9.92,13.9,5.8,239,6828,4.7,12.42,3.68,36,782.4
2021-03-15T06:50:00Z,222126,12.04,11.57,10,13.9,5.8,239.4,6840,4.72,12.54,3.7,36,778
2021-03-15T06:55:00Z,222127,12.03,11.82,9.94,13.9,5.8,239.4,6840,4.7,12.62,3.68,36,782.4
2021-03-15T07:00:00Z,222128,12.03,12.08,9.92,13.94,5.8,239.8,6851,4.72,12.72,3.7,36,778
2021-03-15T07:05:00Z,222129,12.03,12.29,9.88,13.98,5.8,239.8,6851,4.74,12.84,3.7,36,778
2021-03-15T07:10:00Z,222130,12.03,12.61,9.96,14,5.8,240,6857,4.7,12.98,3.66,36,786.8
2021-03-15T07:15:00Z,222131,12.02,12.95,9.92,14,5.8,240,6857,4.7,13.14,3.66,36,786.8
2021-03-15T07:20:00Z,222132,12.03,13.37,9.92,14,5.8,240,6857,4.74,13.34,3.68,36,782.4
2021-03-15T07:25:00Z,222133,12.03,13.75,9.96,14.06,5.8,240,6857,4.76,13.58,3.7,36,778
2021-03-15T07:30:00Z,222134,12.05,13.97,9.98,14.1,5.8,240,6857,4.8,13.8,3.7,36,778
2021-03-15T07:35:00Z,222135,12.03,14.07,9.96,14.16,5.8,240.2,6863,4.8,13.94,3.7,36,778
2021-03-15T07:40:00Z,222136,12.04,14.05,9.9,14.22,5.8,241,6885,4.8,14.08,3.7,36,778
2021-03-15T07:45:00Z,222137,12.04,14.05,9.94,14.26,5.8,241,6885,4.74,14.2,3.68,36,782.4
2021-03-15T07:50:00Z,222138,12.03,14.09,9.96,14.3,5.8,241,6885,4.74,14.3,3.68,36,782.4
2021-03-15T07:55:00Z,222139,12.04,14.26,9.94,14.36,5.8,241.6,6902,4.78,14.38,3.7,36,778
2021-03-15T08:00:00Z,222140,12.04,14.68,9.92,14.42,5.8,242,6914,4.82,14.54,3.7,36,778
2021-03-15T08:05:00Z,222141,12.04,15.08,9.94,14.44,5.8,242,6914,4.7,14.74,3.7,36,778
2021-03-15T08:10:00Z,222142,12.04,15.47,9.94,14.52,5.8,242.2,6920,4.7,14.94,3.68,36,782.4
2021-03-15T08:15:00Z,222143,12.02,15.77,9.96,14.6,5.8,243,6942,4.72,15.12,3.7,36,778
2021-03-15T08:20:00Z,222144,12.04,16.15,9.96,14.66,5.8,243,6942,4.8,15.32,3.7,36,778
2021-03-15T08:25:00Z,222145,12.04,16.53,9.94,14.74,5.8,243.4,6954,4.76,15.58,3.7,36,778
2021-03-15T08:30:00Z,222146,12.02,16.91,10,14.8,5.8,243.8,6965,4.78,15.82,3.7,36,778
2021-03-15T08:35:00Z,222147,12.04,17.43,10,14.9,5.8,244,6971,4.88,16.08,3.7,36,778
2021-03-15T08:40:00Z,222148,12.05,18.01,9.98,14.94,5.8,244,6971,4.82,16.32,3.7,36,778
2021-03-15T08:45:00Z,222149,12.04,18.64,10,15.06,5.8,244.6,6988,4.78,16.66,3.7,36,778
2021-03-15T08:50:00Z,222150,12.04,19.32,9.96,15.14,5.8,245,6999,4.8,16.98,3.7,36,778
2021-03-15T08:55:00Z,222151,12.04,19.89,9.94,15.24,5.8,245.8,7022,4.84,17.34,3.7,36,778
2021-03-15T09:00:00Z,222152,12.05,20.59,9.98,15.34,5.8,247,7057,4.9,17.66,3.7,36.2,782.4
2021-03-15T09:05:00Z,222153,12.04,21.16,9.98,15.44,5.8,247,7057,4.86,18.02,3.7,36,778
2021-03-15T09:10:00Z,222154,12.06,21.62,10.04,15.6,5.84,247.6,6976,4.88,18.38,3.72,36.4,838
2021-03-15T09:15:00Z,222155,12.05,22.32,10.02,15.74,5.82,248.6,7054,4.9,18.74,3.7,36.4,786.8
2021-03-15T09:20:00Z,222156,12.06,22.93,10.06,15.88,5.86,250,6994,4.96,19.16,3.76,36.6,944
2021-03-15T09:25:00Z,222157,12.05,23.57,10,16.02,5.8,250,7142,4.9,19.56,3.72,36.6,843
2021-03-15T09:30:00Z,222158,12.04,24.06,10.06,16.16,5.86,251.2,7028,4.98,19.96,3.78,36.6,995
2021-03-15T09:35:00Z,222159,12.06,24.49,10.1,16.32,5.88,252,7001,4.88,20.32,3.72,36.8,847
2021-03-15T09:40:00Z,222160,12.05,24.89,10.1,16.5,5.9,252.8,6973,4.88,20.68,3.7,37,800
2021-03-15T09:45:00Z,222161,12.04,25.24,10.1,16.66,5.9,253.8,7001,4.94,21.04,3.76,37,954
2021-03-15T09:50:00Z,222162,12.06,25.57,10.08,16.84,5.88,254.4,7067,4.92,21.4,3.74,36.8,897
2021-03-15T09:55:00Z,222163,12.04,25.73,10.1,17.02,5.9,255.8,7056,5,21.74,3.8,37,1057
2021-03-15T10:00:00Z,222164,12.06,25.93,10.12,17.2,5.9,256.8,7084,5.02,22.04,3.8,37,1057
2021-03-15T10:05:00Z,222165,12.06,26.19,10.16,17.36,5.9,257.2,7095,4.98,22.38,3.78,37,1006
2021-03-15T10:10:00Z,222166,12.06,26.44,10.14,17.54,5.9,258.8,7139,5,22.68,3.8,37,1057
2021-03-15T10:15:00Z,222167,12.06,26.79,10.18,17.72,5.9,259.2,7150,5.02,22.92,3.8,37,1057
2021-03-15T10:20:00Z,222168,12.07,27.03,10.18,17.92,5.9,260.4,7183,5,23.2,3.8,37,1057
2021-03-15T10:25:00Z,222169,12.06,27.19,10.2,18.1,5.9,262,7227,5,23.5,3.8,37,1057
2021-03-15T10:30:00Z,222170,12.07,27.37,10.18,18.26,5.9,262.2,7233,5,23.82,3.8,37,1057
2021-03-15T10:35:00Z,222171,12.07,27.57,10.22,18.48,5.92,263.4,7921,5.02,24.12,3.8,37,1057
2021-03-15T10:40:00Z,222172,12.07,27.83,10.2,18.66,5.9,264.6,7299,5,24.46,3.8,37,1057
2021-03-15T10:45:00Z,222173,12.05,28.03,10.22,18.86,5.92,265.2,7973,5,24.76,3.8,37,1057
2021-03-15T10:50:00Z,222174,12.07,28.29,10.28,19.02,5.96,266.4,7999,5,25.06,3.8,37,1057
2021-03-15T10:55:00Z,222175,12.07,28.53,10.24,19.2,5.94,267.6,7999,5,25.38,3.8,37,1057
2021-03-15T11:00:00Z,222176,12.08,28.72,10.28,19.4,5.98,268.4,7999,5,25.66,3.8,37,1057
2021-03-15T11:05:00Z,222177,12.07,28.9,10.38,19.6,6.02,269.6,7999,5.04,25.9,3.8,37,1057
2021-03-15T11:10:00Z,222178,12.07,28.93,10.46,19.76,6.02,270.8,7999,5,26.16,3.8,37,1057
2021-03-15T11:15:00Z,222179,12.07,28.98,10.44,19.96,6.02,271.6,7999,5,26.4,3.8,37,1057
2021-03-15T11:20:00Z,222180,12.07,29.03,10.36,20.16,6.02,272.6,7999,5,26.62,3.8,37,1057
2021-03-15T11:25:00Z,222181,12.09,29.05,10.48,20.32,6.06,273.8,7999,5,26.88,3.8,37,1057
2021-03-15T11:30:00Z,222182,12.08,29.07,10.4,20.5,6.04,275,7999,5,27.08,3.8,37,1057
2021-03-15T11:35:00Z,222183,12.08,28.8,10.56,20.66,6.1,275.4,7999,5,27.24,3.8,37,1057
2021-03-15T11:40:00Z,222184,12.07,28.68,10.54,20.86,6.08,276.4,7999,5,27.28,3.8,37,1057
2021-03-15T11:45:00Z,222185,12.09,28.74,10.56,21.04,6.1,277.4,7999,5,27.34,3.8,37,1057
2021-03-15T11:50:00Z,222186,12.08,29.01,10.5,21.18,6.08,278.2,7999,5,27.48,3.8,37,1057
2021-03-15T11:55:00Z,222187,12.08,29.31,10.56,21.32,6.1,279.8,7999,4.98,27.62,3.76,37,954
2021-03-15T12:00:00Z,222188,12.09,29.46,10.6,21.44,6.1,280.2,7999,4.94,27.88,3.76,37,954
2021-03-15T12:05:00Z,222189,12.08,29.54,10.62,21.62,6.1,280.4,7999,4.98,28.06,3.78,37,1006
2021-03-15T12:10:00Z,222190,12.07,29.63,10.58,21.76,6.1,282,7999,5,28.14,3.8,37,1057
2021-03-15T12:15:00Z,222191,12.08,29.7,10.64,21.9,6.1,282.8,7999,5,28.34,3.8,37,1057
2021-03-15T12:20:00Z,222192,12.08,29.83,10.66,22.04,6.12,283,7999,5.06,28.48,3.8,37,1057
2021-03-15T12:25:00Z,222193,12.07,30.02,10.62,22.16,6.12,284.2,7999,5.02,28.64,3.8,37,1057
2021-03-15T12:30:00Z,222194,12.08,30.31,10.66,22.32,6.1,285,7999,5.02,28.88,3.8,37,1057
2021-03-15T12:35:00Z,222195,12.07,30.44,10.72,22.44,6.14,285.6,7999,5.02,29.04,3.8,37,1057
2021-03-15T12:40:00Z,222196,12.08,30.69,10.72,22.62,6.16,286.6,7999,5.02,29.24,3.8,37,1057
2021-03-15T12:45:00Z,222197,12.08,30.77,10.76,22.72,6.18,287.6,7999,5,29.38,3.8,37,1057
2021-03-15T12:50:00Z,222198,12.08,30.69,10.68,22.88,6.18,288.4,7999,5,29.52,3.8,37,1057
2021-03-15T12:55:00Z,222199,12.08,30.76,10.78,23.04,6.18,289,7999,5,29.6,3.8,37,1057
2021-03-15T13:00:00Z,222200,12.07,30.82,10.74,23.16,6.2,290.2,7999,5,29.72,3.8,37,1057
2021-03-15T13:05:00Z,222201,12.09,30.93,10.76,23.28,6.2,290.8,7999,5,29.86,3.8,36.8,1051
2021-03-15T13:10:00Z,222202,12.08,30.95,10.78,23.44,6.2,291.4,7999,5,29.96,3.8,36.8,1051
2021-03-15T13:15:00Z,222203,12.09,31,10.8,23.52,6.2,292.2,7999,5,30.06,3.8,36.8,1051
2021-03-15T13:20:00Z,222204,12.09,30.97,10.86,23.68,6.2,292.8,7999,5,30.1,3.8,36,1028
2021-03-15T13:25:00Z,222205,12.1,30.91,10.82,23.76,6.2,293.6,7999,5,30.14,3.8,36,1028
2021-03-15T13:30:00Z,222206,12.09,31.05,10.88,23.88,6.2,294.2,7999,5,30.18,3.8,36,1028
2021-03-15T13:35:00Z,222207,12.08,31.04,10.9,24.02,6.2,295.2,7999,5,30.26,3.8,36,1028
2021-03-15T13:40:00Z,222208,12.09,31.01,10.92,24.14,6.22,296,7999,5,30.3,3.8,36,1028
2021-03-15T13:45:00Z,222209,12.09,30.96,10.88,24.2,6.22,296,7999,4.98,30.28,3.78,36,978
2021-03-15T13:50:00Z,222210,12.1,30.81,10.9,24.32,6.2,296.4,7999,5,30.26,3.8,36,1028
2021-03-15T13:55:00Z,222211,12.09,30.83,10.92,24.4,6.22,297.2,7999,4.98,30.18,3.78,35.6,967
2021-03-15T14:00:00Z,222212,12.09,30.95,10.94,24.48,6.24,298,7999,5,30.16,3.8,35.2,1006
2021-03-15T14:05:00Z,222213,12.09,31.09,10.9,24.56,6.2,298,7999,5,30.2,3.8,35,1000
2021-03-15T14:10:00Z,222214,12.09,31.12,10.92,24.64,6.22,298,7999,5,30.2,3.8,35.2,1006
2021-03-15T14:15:00Z,222215,12.09,31.13,10.92,24.72,6.22,298.2,7999,5,30.14,3.8,35,1000
2021-03-15T14:20:00Z,222216,12.09,31.16,10.9,24.78,6.22,299.4,7999,5,30.1,3.8,35,1000
2021-03-15T14:25:00Z,222217,12.1,31.13,10.88,24.84,6.2,299.8,7999,4.98,30.1,3.78,35,951
2021-03-15T14:30:00Z,222218,12.09,31.19,10.96,24.9,6.26,300,7999,5,30.1,3.8,35,1000
2021-03-15T14:35:00Z,222219,12.09,31.17,10.94,24.98,6.24,300,7999,4.96,30.08,3.76,35,902
2021-03-15T14:40:00Z,222220,12.09,31.15,10.94,25.04,6.24,300.6,7999,5,30,3.8,35,1000
2021-03-15T14:45:00Z,222221,12.09,31.06,10.9,25.08,6.2,300.8,7999,4.98,29.98,3.78,35,951
2021-03-15T14:50:00Z,222222,12.09,30.95,10.92,25.12,6.22,301.6,7999,4.98,29.86,3.78,35,951
2021-03-15T14:55:00Z,222223,12.09,30.88,10.92,25.16,6.22,301.4,7999,4.96,29.74,3.76,34.6,892
2021-03-15T15:00:00Z,222224,12.09,30.7,10.92,25.2,6.24,302,7999,4.98,29.64,3.78,34.2,930
2021-03-15T15:05:00Z,222225,12.09,30.58,10.96,25.22,6.26,302,7999,5,29.52,3.8,34.4,983
2021-03-15T15:10:00Z,222226,12.09,30.48,10.96,25.24,6.26,302,7999,4.96,29.38,3.76,34,877
2021-03-15T15:15:00Z,222227,12.08,30.41,10.94,25.3,6.24,302,7999,4.96,29.3,3.76,34,877
2021-03-15T15:20:00Z,222228,12.09,30.38,10.96,25.3,6.26,302,7999,4.96,29.2,3.76,34,877
2021-03-15T15:25:00Z,222229,12.08,30.17,10.96,25.3,6.26,302,7999,4.98,29.02,3.78,34,924
2021-03-15T15:30:00Z,222230,12.09,29.98,10.96,25.3,6.26,302,7999,4.96,28.9,3.76,34,877
2021-03-15T15:35:00Z,222231,12.08,29.71,10.98,25.3,6.28,302,7999,4.94,28.76,3.74,34,829
2021-03-15T15:40:00Z,222232,12.09,29.51,10.98,25.3,6.28,302,7999,4.96,28.56,3.76,34,877
2021-03-15T15:45:00Z,222233,12.09,29.24,10.96,25.3,6.26,302,7999,4.96,28.38,3.76,34,877
2021-03-15T15:50:00Z,222234,12.08,28.88,10.92,25.3,6.22,302,7999,4.94,28.18,3.74,33.8,824
2021-03-15T15:55:00Z,222235,12.09,28.6,10.96,25.24,6.26,301.6,7999,4.96,28,3.76,34,877
2021-03-15T16:00:00Z,222236,12.08,28.3,10.88,25.2,6.2,301.4,7999,4.94,27.76,3.76,33.6,866
2021-03-15T16:05:00Z,222237,12.09,28.05,10.92,25.18,6.22,300.8,7999,4.86,27.56,3.72,33.4,767.6
2021-03-15T16:10:00Z,222238,12.09,27.73,10.92,25.14,6.22,300.6,7999,4.86,27.36,3.7,33,713
2021-03-15T16:15:00Z,222239,12.09,27.22,10.92,25.1,6.22,300.2,7999,4.96,27.18,3.78,33,896
2021-03-15T16:20:00Z,222240,12.09,26.86,10.94,25.06,6.24,300,7999,4.9,26.9,3.74,33,805
2021-03-15T16:25:00Z,222241,12.08,26.56,10.9,25.02,6.2,299.6,7999,4.88,26.66,3.7,33,713
2021-03-15T16:30:00Z,222242,12.09,26.26,10.9,24.94,6.22,298.8,7999,4.9,26.46,3.7,33,713
2021-03-15T16:35:00Z,222243,12.09,25.94,10.9,24.86,6.2,298,7999,4.9,26.22,3.72,33,758.8
2021-03-15T16:40:00Z,222244,12.1,25.51,10.9,24.8,6.2,298,7999,4.9,25.98,3.74,33,805
2021-03-15T16:45:00Z,222245,12.09,25.14,10.92,24.74,6.22,298,7999,4.92,25.76,3.72,33,758.8
2021-03-15T16:50:00Z,222246,12.09,24.72,10.86,24.66,6.2,297.4,7999,4.92,25.54,3.72,33,758.8
2021-03-15T16:55:00Z,222247,12.08,24.38,10.9,24.58,6.2,296.4,7999,4.94,25.28,3.74,32.8,800
2021-03-15T17:00:00Z,222248,12.08,24.02,10.9,24.48,6.2,296,7999,4.88,25.1,3.72,32.8,754.4
2021-03-15T17:05:00Z,222249,12.09,23.6,10.9,24.38,6.2,296,7999,4.88,24.84,3.7,32.2,695.4
2021-03-15T17:10:00Z,222250,12.08,23.24,10.9,24.3,6.2,295.4,7999,4.86,24.62,3.7,32,691
2021-03-15T17:15:00Z,222251,12.09,22.8,10.84,24.2,6.2,294,7999,4.82,24.38,3.7,32,691
2021-03-15T17:20:00Z,222252,12.08,22.48,10.86,24.1,6.2,294,7999,4.86,24.16,3.7,32,691
2021-03-15T17:25:00Z,222253,12.08,22.09,10.82,24.04,6.2,293.4,7999,4.84,23.9,3.7,32,691
2021-03-15T17:30:00Z,222254,12.08,21.72,10.84,23.9,6.2,292.8,7999,4.84,23.7,3.7,32.2,695.4
2021-03-15T17:35:00Z,222255,12.08,21.39,10.8,23.84,6.2,292,7999,4.86,23.48,3.7,32,691
2021-03-15T17:40:00Z,222256,12.08,21,10.76,23.72,6.18,291.4,7999,4.76,23.28,3.7,32,691
2021-03-15T17:45:00Z,222257,12.08,20.67,10.72,23.62,6.16,291,7999,4.82,23,3.7,32,691
2021-03-15T17:50:00Z,222258,12.08,20.29,10.72,23.54,6.2,290,7999,4.8,22.78,3.7,32,691
2021-03-15T17:55:00Z,222259,12.08,19.97,10.74,23.38,6.16,289.6,7999,4.78,22.54,3.7,32,691
2021-03-15T18:00:00Z,222260,12.08,19.7,10.74,23.3,6.2,288.4,7999,4.82,22.28,3.7,32,691
2021-03-15T18:05:00Z,222261,12.06,19.38,10.72,23.18,6.14,288,7999,4.76,22.06,3.7,32,691
2021-03-15T18:10:00Z,222262,12.07,19.15,10.7,23.08,6.12,287.2,7999,4.82,21.86,3.7,32,691
2021-03-15T18:15:00Z,222263,12.06,18.9,10.7,22.98,6.14,286.8,7999,4.76,21.68,3.7,32,691
2021-03-15T18:20:00Z,222264,12.07,18.67,10.66,22.84,6.12,285.4,7999,4.76,21.5,3.7,32,691
2021-03-15T18:25:00Z,222265,12.07,18.48,10.7,22.72,6.1,285,7999,4.72,21.3,3.7,32,691
2021-03-15T18:30:00Z,222266,12.05,18.25,10.68,22.62,6.1,284.6,7999,4.76,21.08,3.7,32,691
2021-03-15T18:35:00Z,222267,12.07,18.08,10.64,22.5,6.1,283.8,7999,4.76,20.94,3.7,32,691
2021-03-15T18:40:00Z,222268,12.05,17.9,10.66,22.38,6.1,283,7999,4.72,20.74,3.7,32,691
2021-03-15T18:45:00Z,222269,12.07,17.74,10.54,22.28,6.08,282.6,7999,4.72,20.6,3.68,32,695
2021-03-15T18:50:00Z,222270,12.07,17.59,10.62,22.16,6.1,281.8,7999,4.74,20.44,3.68,32,695
2021-03-15T18:55:00Z,222271,12.07,17.43,10.58,22.06,6.1,281,7999,4.76,20.26,3.7,32,691
2021-03-15T19:00:00Z,222272,12.07,17.31,10.62,21.92,6.1,280.2,7999,4.7,20.16,3.68,32,695
2021-03-15T19:05:00Z,222273,12.06,17.16,10.6,21.84,6.1,280,7999,4.7,20,3.64,32,703
2021-03-15T19:10:00Z,222274,12.07,17.05,10.56,21.76,6.06,279.8,7999,4.68,19.88,3.64,32,703
2021-03-15T19:15:00Z,222275,12.07,16.93,10.54,21.66,6.1,278.4,7999,4.7,19.76,3.66,32,699
2021-03-15T19:20:00Z,222276,12.07,16.78,10.58,21.52,6.08,277.6,7999,4.68,19.6,3.64,32,703
2021-03-15T19:25:00Z,222277,12.06,16.71,10.52,21.44,6.08,277,7999,4.74,19.48,3.68,32,695
2021-03-15T19:30:00Z,222278,12.05,16.57,10.5,21.36,6.08,276.4,7999,4.72,19.36,3.68,32,695
2021-03-15T19:35:00Z,222279,12.06,16.49,10.38,21.26,6,276,7999,4.68,19.24,3.66,32,699
2021-03-15T19:40:00Z,222280,12.07,16.36,10.44,21.16,6.06,275.4,7999,4.7,19.14,3.62,32,707
2021-03-15T19:45:00Z,222281,12.06,16.25,10.3,21.06,5.96,275,7999,4.68,19.08,3.66,32,699
2021-03-15T19:50:00Z,222282,12.06,16.17,10.5,21,6.02,275,7999,4.7,18.94,3.7,32,691
2021-03-15T19:55:00Z,222283,12.05,16.04,10.38,20.88,6.02,274.4,7999,4.7,18.84,3.66,32,699
2021-03-15T20:00:00Z,222284,12.06,16.02,10.34,20.78,5.98,273.2,7999,4.7,18.74,3.68,32,695
2021-03-15T20:05:00Z,222285,12.04,15.95,10.32,20.7,5.98,273,7999,4.7,18.66,3.7,32,691
2021-03-15T20:10:00Z,222286,12.06,15.93,10.36,20.6,5.98,272.6,7999,4.7,18.56,3.68,32,695
2021-03-15T20:15:00Z,222287,12.06,15.93,10.28,20.52,5.96,272,7999,4.7,18.52,3.7,32,691
2021-03-15T20:20:00Z,222288,12.06,15.89,10.3,20.46,5.96,271.4,7999,4.7,18.48,3.66,32,699
2021-03-15T20:25:00Z,222289,12.06,15.92,10.34,20.38,5.96,271,7999,4.7,18.42,3.7,32,691
2021-03-15T20:30:00Z,222290,12.05,15.86,10.3,20.3,5.96,270.8,7999,4.7,18.36,3.66,32,699
2021-03-15T20:35:00Z,222291,12.06,15.86,10.28,20.24,5.96,270,7999,4.7,18.3,3.66,32.2,703.4
2021-03-15T20:40:00Z,222292,12.06,15.85,10.22,20.18,5.92,270,7999,4.7,18.3,3.64,32.2,707.4
2021-03-15T20:45:00Z,222293,12.04,15.82,10.22,20.1,5.92,269.8,7999,4.7,18.24,3.66,32.6,712.2
2021-03-15T20:50:00Z,222294,12.05,15.8,10.24,20.04,5.92,269.4,7999,4.7,18.2,3.6,32,711
2021-03-15T20:55:00Z,222295,12.05,15.68,10.22,20,5.92,268.4,7999,4.68,18.18,3.64,32,703
2021-03-15T21:00:00Z,222296,12.06,15.61,10.26,19.92,5.94,268.2,7999,4.7,18.1,3.6,32,711
2021-03-15T21:05:00Z,222297,12.05,15.48,10.22,19.9,5.92,268,7999,4.66,18,3.62,32,707
2021-03-15T21:10:00Z,222298,12.05,15.32,10.22,19.82,5.92,267.8,7999,4.68,17.94,3.6,32.2,715.4
2021-03-15T21:15:00Z,222299,12.05,15.18,10.2,19.78,5.9,267.4,7376,4.58,17.82,3.6,32,711
2021-03-15T21:20:00Z,222300,12.06,15,10.2,19.7,5.9,267,7365,4.7,17.72,3.66,32.2,703.4
2021-03-15T21:25:00Z,222301,12.05,14.88,10.24,19.66,5.92,266.8,7999,4.7,17.62,3.66,32,699
2021-03-15T21:30:00Z,222302,12.03,14.7,10.2,19.6,5.9,266.2,7343,4.7,17.52,3.64,32.2,707.4
2021-03-15T21:35:00Z,222303,12.05,14.53,10.2,19.52,5.9,266,7337,4.7,17.42,3.66,32.2,703.4
2021-03-15T21:40:00Z,222304,12.05,14.36,10.18,19.48,5.9,265,7310,4.66,17.28,3.6,32.4,719.8
2021-03-15T21:45:00Z,222305,12.05,14.17,10.18,19.4,5.9,265,7310,4.68,17.2,3.62,32.6,720.2
2021-03-15T21:50:00Z,222306,12.05,14.05,10.16,19.32,5.9,265,7310,4.68,17.08,3.64,32.2,707.4
2021-03-15T21:55:00Z,222307,12.04,13.9,10.16,19.24,5.9,264.8,7304,4.68,16.98,3.66,32.8,716.6
2021-03-15T22:00:00Z,222308,12.05,13.77,10.18,19.16,5.9,264,7282,4.7,16.88,3.64,32.6,716.2
2021-03-15T22:05:00Z,222309,12.05,13.68,10.18,19.1,5.9,263.4,7266,4.7,16.78,3.66,32.8,716.6
2021-03-15T22:10:00Z,222310,12.03,13.52,10.12,19.02,5.9,263,7255,4.7,16.66,3.62,32.8,724.6
2021-03-15T22:15:00Z,222311,12.05,13.43,10.12,18.98,5.9,262.4,7238,4.66,16.56,3.6,33,733
2021-03-15T22:20:00Z,222312,12.05,13.29,10.18,18.9,5.9,262.2,7233,4.7,16.5,3.64,33,725
2021-03-15T22:25:00Z,222313,12.05,13.18,10.16,18.82,5.9,262,7227,4.58,16.38,3.6,33,733
2021-03-15T22:30:00Z,222314,12.05,13.1,10.1,18.76,5.9,262,7227,4.6,16.28,3.6,33,733
2021-03-15T22:35:00Z,222315,12.06,13,10.14,18.72,5.9,261.8,7222,4.66,16.2,3.62,33,729
2021-03-15T22:40:00Z,222316,12.04,13.01,10.16,18.62,5.9,260.6,7189,4.64,16.12,3.6,33,733
2021-03-15T22:45:00Z,222317,12.05,12.9,10.1,18.58,5.9,260.2,7178,4.68,16.04,3.6,33,733
2021-03-15T22:50:00Z,222318,12.05,12.85,10.1,18.52,5.9,260,7172,4.66,15.96,3.6,33,733
2021-03-15T22:55:00Z,222319,12.04,12.8,10.1,18.46,5.9,259.4,7155,4.7,15.88,3.68,33,717
2021-03-15T23:00:00Z,222320,12.05,12.7,10.08,18.36,5.88,259,7195,4.7,15.82,3.66,33,721
2021-03-15T23:05:00Z,222321,12.04,12.65,10.1,18.3,5.9,259,7144,4.68,15.72,3.62,33,729
2021-03-15T23:10:00Z,222322,12.03,12.48,10.1,18.2,5.9,259,7144,4.7,15.7,3.64,33,725
2021-03-15T23:15:00Z,222323,12.04,12.42,10.1,18.16,5.9,258.6,7133,4.62,15.56,3.6,33,733
2021-03-15T23:20:00Z,222324,12.04,12.35,10.12,18.1,5.9,257.4,7100,4.68,15.46,3.68,33,717
2021-03-15T23:25:00Z,222325,12.03,12.24,10.1,18.04,5.9,257,7089,4.66,15.4,3.6,33,733
2021-03-15T23:30:00Z,222326,12.04,12.19,10.08,17.96,5.88,257,7140,4.62,15.3,3.6,33,733
2021-03-15T23:35:00Z,222327,12.03,12.04,10.1,17.9,5.88,257,7140,4.66,15.24,3.6,33,733
2021-03-15T23:40:00Z,222328,12.04,11.92,10.08,17.84,5.88,257,7140,4.64,15.16,3.62,33,729
2021-03-15T23:45:00Z,222329,12.04,11.76,10.1,17.78,5.9,256.2,7067,4.64,15.06,3.6,33,733
2021-03-15T23:50:00Z,222330,12.03,11.61,10.08,17.72,5.88,255.8,7107,4.66,14.98,3.62,33,729
2021-03-15T23:55:00Z,222331,12.04,11.56,10.1,17.68,5.9,255.2,7040,4.62,14.9,3.6,33,733
2021-03-16T00:00:00Z,222332,12.03,11.45,10.1,17.6,5.9,254.8,7028,4.7,14.8,3.64,33,725
2021-03-16T00:05:00Z,222333,12.04,11.41,10.08,17.52,5.88,254,7056,4.7,14.72,3.66,33,721
2021-03-16T00:10:00Z,222334,12.03,11.33,10.08,17.48,5.88,254,7056,4.7,14.62,3.66,33,721
2021-03-16T00:15:00Z,222335,12.04,11.26,10.1,17.4,5.9,254,7006,4.66,14.54,3.6,33,733
2021-03-16T00:20:00Z,222336,12.03,11.21,10.1,17.34,5.9,253.8,7001,4.6,14.46,3.6,33,733
2021-03-16T00:25:00Z,222337,12.03,11.12,10.08,17.28,5.88,253.4,7040,4.66,14.38,3.6,33,733
2021-03-16T00:30:00Z,222338,12.03,11.06,10.06,17.2,5.86,252.8,7073,4.66,14.3,3.6,33.2,737.4
2021-03-16T00:35:00Z,222339,12.03,10.93,10.06,17.14,5.86,252.4,7061,4.6,14.22,3.6,33.8,750.6
2021-03-16T00:40:00Z,222340,12.03,10.86,10.08,17.1,5.88,252,7001,4.68,14.12,3.6,33.4,741.8
2021-03-16T00:45:00Z,222341,12.04,10.78,10.02,17.04,5.82,252,7149,4.68,14.08,3.6,33.8,750.6
2021-03-16T00:50:00Z,222342,12.03,10.72,10.06,16.92,5.86,251.2,7028,4.68,14,3.6,33.8,750.6
2021-03-16T00:55:00Z,222343,12.03,10.68,10.04,16.9,5.84,251,7072,4.66,13.92,3.6,33.6,746.2
2021-03-16T01:00:00Z,222344,12.04,10.56,10.02,16.84,5.82,251,7122,4.68,13.86,3.62,33.6,742.2
2021-03-16T01:05:00Z,222345,12.03,10.52,10.04,16.76,5.84,250.4,7055,4.7,13.8,3.62,33.8,746.6
2021-03-16T01:10:00Z,222346,12.04,10.41,10.02,16.7,5.82,250,7093,4.64,13.72,3.6,33.6,746.2
2021-03-16T01:15:00Z,222347,12.03,10.37,10.02,16.64,5.82,250,7093,4.66,13.66,3.62,34,751
2021-03-16T01:20:00Z,222348,12.03,10.35,10.02,16.56,5.82,249.8,7087,4.68,13.56,3.6,34,755
2021-03-16T01:25:00Z,222349,12.02,10.27,10.02,16.5,5.82,249.8,7087,4.58,13.52,3.6,34,755
2021-03-16T01:30:00Z,222350,12.03,10.28,10.02,16.5,5.82,248.6,7054,4.64,13.42,3.6,34,755
2021-03-16T01:35:00Z,222351,12.04,10.22,10.02,16.42,5.82,248,7036,4.66,13.36,3.6,34,755
2021-03-16T01:40:00Z,222352,12.03,10.13,10.04,16.36,5.84,248,6987,4.58,13.3,3.6,34,755
2021-03-16T01:45:00Z,222353,12.03,10.06,10.02,16.3,5.82,247.8,7031,4.68,13.24,3.6,34,755
2021-03-16T01:50:00Z,222354,12.02,9.91,10,16.24,5.8,247.6,7074,4.6,13.18,3.6,34,755
2021-03-16T01:55:00Z,222355,12.03,9.87,10.02,16.18,5.82,247.2,7014,4.6,13.1,3.6,34,755
2021-03-16T02:00:00Z,222356,12.04,9.78,10,16.18,5.8,247,7057,4.58,13.08,3.6,34,755
2021-03-16T02:05:00Z,222357,12.03,9.7,10,16.1,5.8,247,7057,4.7,13,3.62,34,751
2021-03-16T02:10:00Z,222358,12.03,9.66,10,16,5.8,247,7057,4.64,12.9,3.6,34,755
2021-03-16T02:15:00Z,222359,12.02,9.59,10,16,5.8,246.2,7034,4.7,12.9,3.6,34,755
2021-03-16T02:20:00Z,222360,12.03,9.61,10,15.94,5.8,245.6,7016,4.68,12.8,3.6,34,755
2021-03-16T02:25:00Z,222361,12.02,9.57,10.02,15.86,5.82,245,6951,4.6,12.8,3.6,34,755
2021-03-16T02:30:00Z,222362,12.03,9.57,10,15.8,5.8,245,6999,4.58,12.7,3.6,34,755
2021-03-16T02:35:00Z,222363,12.02,9.56,10,15.74,5.8,245,6999,4.6,12.7,3.6,34,755
2021-03-16T02:40:00Z,222364,12.03,9.5,10,15.76,5.8,244.2,6977,4.6,12.62,3.6,34,755
2021-03-16T02:45:00Z,222365,12.03,9.49,10,15.68,5.8,244,6971,4.68,12.6,3.62,34,751
2021-03-16T02:50:00Z,222366,12.03,9.4,10,15.64,5.8,244,6971,4.6,12.56,3.6,34,755
2021-03-16T02:55:00Z,222367,12.03,9.36,9.98,15.6,5.8,244,6971,4.6,12.46,3.6,34,755
2021-03-16T03:00:00Z,222368,12.02,9.31,9.96,15.5,5.8,243.6,6959,4.6,12.42,3.6,34,755
2021-03-16T03:05:00Z,222369,12.01,9.27,9.98,15.48,5.8,243.2,6948,4.6,12.38,3.6,34,755
2021-03-16T03:10:00Z,222370,12.02,9.32,9.98,15.4,5.8,243,6942,4.6,12.38,3.6,34,755
2021-03-16T03:15:00Z,222371,12.02,9.29,9.98,15.4,5.8,242.8,6936,4.58,12.3,3.6,34,755
2021-03-16T03:20:00Z,222372,12.02,9.32,9.94,15.32,5.8,242.6,6931,4.58,12.3,3.6,34,755
2021-03-16T03:25:00Z,222373,12.02,9.33,9.98,15.3,5.8,242,6914,4.58,12.2,3.6,34,755
2021-03-16T03:30:00Z,222374,12.03,9.26,9.96,15.22,5.8,242,6914,4.6,12.2,3.6,34,755
2021-03-16T03:35:00Z,222375,12.02,9.25,9.96,15.2,5.8,242,6914,4.64,12.18,3.6,34,755
2021-03-16T03:40:00Z,222376,12.01,9.18,9.96,15.12,5.8,241.6,6902,4.6,12.12,3.6,34,755
2021-03-16T03:45:00Z,222377,12.02,9.19,9.96,15.1,5.8,241.6,6902,4.68,12.1,3.62,34,751
2021-03-16T03:50:00Z,222378,12.02,9.14,9.96,15.1,5.8,241,6885,4.7,12.06,3.64,34,747
2021-03-16T03:55:00Z,222379,12.03,9.07,9.94,15,5.8,241,6885,4.62,12,3.6,34,755
2021-03-16T04:00:00Z,222380,12.02,9.04,9.94,15,5.8,240.6,6874,4.58,11.98,3.6,34,755
2021-03-16T04:05:00Z,222381,12.02,8.96,9.92,14.9,5.8,240.2,6863,4.58,11.9,3.6,34,755
2021-03-16T04:10:00Z,222382,12.02,8.92,9.86,14.9,5.8,240,6857,4.58,11.9,3.6,34,755
2021-03-16T04:15:00Z,222383,12.03,8.81,9.9,14.84,5.8,240,6857,4.64,11.86,3.6,34,755
2021-03-16T04:20:00Z,222384,12.02,8.74,9.88,14.8,5.8,240,6857,4.68,11.8,3.6,34.2,759.4
2021-03-16T04:25:00Z,222385,12.02,8.72,9.82,14.8,5.8,240,6857,4.6,11.7,3.6,34,755
2021-03-16T04:30:00Z,222386,12.03,8.65,9.86,14.72,5.8,239.2,6834,4.66,11.66,3.6,34,755
2021-03-16T04:35:00Z,222387,12.02,8.69,9.82,14.7,5.8,239.2,6834,4.62,11.62,3.6,34,755
2021-03-16T04:40:00Z,222388,12.02,8.7,9.84,14.64,5.8,239,6828,4.58,11.6,3.6,34,755
2021-03-16T04:45:00Z,222389,12.02,8.7,9.82,14.6,5.8,239,6828,4.58,11.58,3.6,34.6,768.2
2021-03-16T04:50:00Z,222390,12.02,8.73,9.94,14.6,5.8,238.8,6822,4.62,11.56,3.6,34,755
2021-03-16T04:55:00Z,222391,12,8.69,9.92,14.54,5.78,238.2,6855,4.7,11.5,3.62,34.2,755.4
2021-03-16T05:00:00Z,222392,12.02,8.7,9.84,14.46,5.8,238,6799,4.62,11.5,3.6,34.4,763.8
2021-03-16T05:05:00Z,222393,12,8.62,9.8,14.44,5.78,237.6,6838,4.6,11.42,3.6,34.4,763.8
2021-03-16T05:10:00Z,222394,12.02,8.51,9.84,14.4,5.76,237,6871,4.66,11.36,3.6,34.6,768.2
2021-03-16T05:15:00Z,222395,12.02,8.44,9.84,14.4,5.78,237,6821,4.6,11.3,3.6,34.4,763.8
2021-03-16T05:20:00Z,222396,12.02,8.3,9.8,14.34,5.76,237,6871,4.58,11.3,3.6,34.8,772.6
2021-03-16T05:25:00Z,222397,12.02,8.25,9.82,14.3,5.76,237,6871,4.58,11.22,3.6,34.2,759.4
2021-03-16T05:30:00Z,222398,12.02,8.13,9.8,14.22,5.76,237,6871,4.6,11.2,3.6,34.6,768.2
2021-03-16T05:35:00Z,222399,12.02,8.03,9.8,14.2,5.8,236.6,6759,4.7,11.14,3.62,34.8,768.6
2021-03-16T05:40:00Z,222400,12.02,7.953,9.8,14.14,5.74,236.4,6904,4.68,11.1,3.6,34.8,772.6
2021-03-16T05:45:00Z,222401,12.01,7.796,9.86,14.12,5.8,236,6742,4.6,11.06,3.6,35,777
2021-03-16T05:50:00Z,222402,12.02,7.727,9.8,14.1,5.8,236,6742,4.68,11,3.62,35,772.8
2021-03-16T05:55:00Z,222403,12.01,7.596,9.8,14.04,5.74,235.8,6886,4.58,10.9,3.6,34.8,772.6
2021-03-16T06:00:00Z,222404,12.01,7.565,9.8,14.02,5.74,235.4,6875,4.56,10.9,3.6,35,777
2021-03-16T06:05:00Z,222405,12.01,7.546,9.76,13.98,5.74,235,6863,4.64,10.84,3.6,35,777
2021-03-16T06:10:00Z,222406,12,7.511,9.8,13.96,5.7,235,6962,4.58,10.8,3.6,35,777
2021-03-16T06:15:00Z,222407,12.01,7.561,9.82,13.9,5.78,235,6764,4.7,10.8,3.66,35,764.4
2021-03-16T06:20:00Z,222408,12,7.638,9.76,13.84,5.72,235,6912,4.6,10.8,3.6,35,777
2021-03-16T06:25:00Z,222409,12.01,7.887,9.76,13.84,5.72,235,6912,4.7,10.8,3.6,35,777
2021-03-16T06:30:00Z,222410,12.02,8.14,9.76,13.8,5.7,234.6,6950,4.7,10.88,3.6,35,777
2021-03-16T06:35:00Z,222411,12.01,8.46,9.82,13.72,5.74,234.6,6851,4.64,11.02,3.6,35,777
2021-03-16T06:40:00Z,222412,12.01,8.78,9.78,13.7,5.74,234.2,6840,4.66,11.14,3.62,35,772.8
2021-03-16T06:45:00Z,222413,12.02,9.08,9.82,13.7,5.74,234,6834,4.7,11.28,3.6,35,777
2021-03-16T06:50:00Z,222414,12.01,9.43,9.8,13.7,5.72,234.4,6895,4.68,11.44,3.6,35,777
2021-03-16T06:55:00Z,222415,12,9.72,9.78,13.7,5.72,234.2,6889,4.68,11.64,3.6,35,777
2021-03-16T07:00:00Z,222416,12.01,10.05,9.8,13.7,5.78,234,6735,4.68,11.78,3.62,35,772.8
2021-03-16T07:05:00Z,222417,12.01,10.31,9.78,13.72,5.76,234.6,6802,4.62,11.92,3.6,35,777
2021-03-16T07:10:00Z,222418,12.01,10.56,9.82,13.8,5.74,234,6834,4.7,12.08,3.64,35,768.6
2021-03-16T07:15:00Z,222419,12.01,10.85,9.78,13.8,5.76,234.6,6802,4.7,12.2,3.68,35,760.2
2021-03-16T07:20:00Z,222420,12.01,11.04,9.78,13.8,5.72,235,6912,4.66,12.36,3.6,35,777
2021-03-16T07:25:00Z,222421,12.02,11.28,9.8,13.84,5.74,235,6863,4.7,12.48,3.68,35,760.2
2021-03-16T07:30:00Z,222422,12.02,11.44,9.82,13.9,5.72,235,6912,4.68,12.64,3.66,35,764.4
2021-03-16T07:35:00Z,222423,12.02,11.6,9.8,13.9,5.78,235,6764,4.66,12.78,3.6,35,777
2021-03-16T07:40:00Z,222424,12.01,11.8,9.78,13.96,5.72,235,6912,4.7,12.9,3.66,35,764.4
2021-03-16T07:45:00Z,222425,12,11.93,9.78,13.98,5.78,235,6764,4.7,13.04,3.66,35,764.4
2021-03-16T07:50:00Z,222426,12.02,12.15,9.78,14.02,5.76,235.4,6825,4.7,13.16,3.68,35,760.2
2021-03-16T07:55:00Z,222427,12,12.31,9.76,14.08,5.7,235.8,6986,4.74,13.28,3.68,35,760.2
2021-03-16T08:00:00Z,222428,12.02,12.48,9.8,14.1,5.76,236,6842,4.7,13.4,3.66,35,764.4
2021-03-16T08:05:00Z,222429,12.02,12.69,9.82,14.16,5.78,236.2,6798,4.68,13.54,3.66,35,764.4
2021-03-16T08:10:00Z,222430,12.02,12.88,9.78,14.2,5.72,236.4,6954,4.7,13.68,3.62,35,772.8
2021-03-16T08:15:00Z,222431,12.02,13.21,9.8,14.24,5.78,236.8,6815,4.72,13.82,3.7,35,756
2021-03-16T08:20:00Z,222432,12.03,13.48,9.8,14.3,5.74,237,6922,4.7,14.02,3.66,35,764.4
2021-03-16T08:25:00Z,222433,12.02,13.83,9.84,14.34,5.76,237,6871,4.72,14.2,3.7,35,756
2021-03-16T08:30:00Z,222434,12.02,14.18,9.8,14.4,5.78,237.2,6827,4.7,14.4,3.62,35,772.8
2021-03-16T08:35:00Z,222435,12.03,14.6,9.82,14.44,5.76,237.2,6877,4.7,14.62,3.68,35,760.2
2021-03-16T08:40:00Z,222436,12.02,15.17,9.8,14.52,5.78,238,6849,4.74,14.88,3.68,35,760.2
2021-03-16T08:45:00Z,222437,12.01,15.73,9.82,14.6,5.8,238.8,6822,4.7,15.16,3.68,35,760.2
2021-03-16T08:50:00Z,222438,12.02,16.41,9.82,14.68,5.76,238.8,6923,4.82,15.44,3.7,35,756
2021-03-16T08:55:00Z,222439,12.02,17.13,9.84,14.74,5.78,239.6,6896,4.72,15.8,3.66,35,764.4
2021-03-16T09:00:00Z,222440,12.01,17.63,9.88,14.84,5.8,240,6857,4.8,16.12,3.7,35,756
2021-03-16T09:05:00Z,222441,12.02,18.13,9.9,14.96,5.8,240,6857,4.88,16.44,3.7,35,756
2021-03-16T09:10:00Z,222442,12.03,18.76,9.88,15.06,5.8,241,6885,4.76,16.76,3.7,35,756
2021-03-16T09:15:00Z,222443,12.03,19.43,9.9,15.18,5.8,241.2,6891,4.82,17.12,3.7,35,756
2021-03-16T09:20:00Z,222444,12.02,20.02,9.9,15.28,5.8,242.2,6920,4.9,17.52,3.7,35,756
2021-03-16T09:25:00Z,222445,12.02,20.42,9.88,15.42,5.8,243,6942,4.84,17.92,3.7,35,756
2021-03-16T09:30:00Z,222446,12.03,20.89,9.98,15.56,5.8,243.6,6959,4.82,18.3,3.7,35,756
2021-03-16T09:35:00Z,222447,12.04,21.2,9.98,15.74,5.8,244,6971,4.88,18.72,3.7,35,756
2021-03-16T09:40:00Z,222448,12.03,21.34,10,15.84,5.8,244.6,6988,4.9,19.1,3.72,35,805
2021-03-16T09:45:00Z,222449,12.02,21.42,10,16.02,5.8,245.6,7016,4.88,19.34,3.7,35,756
2021-03-16T09:50:00Z,222450,12.03,21.38,10,16.16,5.8,247,7057,4.92,19.58,3.74,35,854
2021-03-16T09:55:00Z,222451,12.03,21.52,10,16.32,5.8,247.4,7068,4.86,19.8,3.72,35,805
2021-03-16T10:00:00Z,222452,12.02,21.99,10.04,16.46,5.84,248,6987,4.94,20.1,3.74,35,854
2021-03-16T10:05:00Z,222453,12.03,22.5,10.04,16.64,5.84,249.4,7027,4.88,20.48,3.72,35,805
2021-03-16T10:10:00Z,222454,12.02,22.55,10.06,16.76,5.86,250,6994,4.92,20.8,3.72,35,805
2021-03-16T10:15:00Z,222455,12.04,22.83,10.06,16.92,5.86,250.6,7011,4.98,21.04,3.78,35,951
2021-03-16T10:20:00Z,222456,12.04,23.35,10.06,17.1,5.86,251.6,7039,4.98,21.4,3.78,35,951
2021-03-16T10:25:00Z,222457,12.04,23.84,10.02,17.26,5.82,252.4,7161,4.92,21.76,3.72,35,805
2021-03-16T10:30:00Z,222458,12.04,24.43,10.1,17.4,5.9,253.4,6990,4.98,22.2,3.78,35,951
2021-03-16T10:35:00Z,222459,12.05,24.96,10.1,17.6,5.9,254,7006,5,22.6,3.8,35.2,1006
2021-03-16T10:40:00Z,222460,12.04,25.26,10.1,17.76,5.9,255.2,7040,5,23.04,3.8,35,1000
2021-03-16T10:45:00Z,222461,12.04,25.12,10.1,17.94,5.9,256.4,7073,5,23.28,3.8,35,1000
2021-03-16T10:50:00Z,222462,12.05,24.73,10.14,18.14,5.9,257.2,7095,5,23.38,3.8,35,1000
2021-03-16T10:55:00Z,222463,12.04,24.53,10.12,18.34,5.9,258.2,7122,5,23.4,3.8,35,1000
2021-03-16T11:00:00Z,222464,12.04,24.78,10.1,18.52,5.9,259.2,7150,5,23.52,3.8,35,1000
2021-03-16T11:05:00Z,222465,12.05,25.3,10.1,18.72,5.9,259.8,7166,5,23.78,3.8,35,1000
2021-03-16T11:10:00Z,222466,12.04,25.57,10.1,18.84,5.9,260.8,7194,5,24.06,3.78,35,951
2021-03-16T11:15:00Z,222467,12.05,25.94,10.14,19,5.9,261.6,7216,5,24.36,3.8,35.2,1006
2021-03-16T11:20:00Z,222468,12.05,26.31,10.16,19.16,5.9,262.2,7233,5,24.72,3.8,35.2,1006
2021-03-16T11:25:00Z,222469,12.04,26.5,10.16,19.34,5.9,263.4,7266,5,25.06,3.8,35.2,1006
2021-03-16T11:30:00Z,222470,12.05,26.88,10.16,19.5,5.9,264.8,7304,4.98,25.36,3.78,35.6,967
2021-03-16T11:35:00Z,222471,12.06,27.26,10.2,19.66,5.9,265,7310,5,25.64,3.8,35.6,1017
2021-03-16T11:40:00Z,222472,12.05,27.38,10.2,19.86,5.92,266.2,7999,5,25.98,3.8,35.6,1017
2021-03-16T11:45:00Z,222473,12.05,27.38,10.22,20.02,5.92,267,7999,5.02,26.2,3.8,35.8,1022
2021-03-16T11:50:00Z,222474,12.06,27.4,10.26,20.18,5.94,268,7999,5,26.4,3.8,35.8,1022
2021-03-16T11:55:00Z,222475,12.06,27.65,10.24,20.36,5.92,269.4,7999,5,26.66,3.8,35.6,1017
2021-03-16T12:00:00Z,222476,12.05,27.9,10.22,20.54,5.92,270,7999,4.98,26.94,3.78,36,978
2021-03-16T12:05:00Z,222477,12.06,28.11,10.26,20.7,5.94,271,7999,5,27.26,3.8,35.8,1022
2021-03-16T12:10:00Z,222478,12.06,28.27,10.36,20.9,6,272,7999,5,27.5,3.8,35.8,1022
2021-03-16T12:15:00Z,222479,12.07,28.29,10.34,21.06,5.98,273.2,7999,5,27.72,3.8,36,1028
2021-03-16T12:20:00Z,222480,12.06,28.42,10.48,21.24,6.06,274.4,7999,5,27.96,3.8,36,1028
2021-03-16T12:25:00Z,222481,12.05,28.5,10.5,21.42,6.04,275,7999,5,28.18,3.8,36,1028
2021-03-16T12:30:00Z,222482,12.06,28.59,10.46,21.6,6.08,275.6,7999,5,28.38,3.8,35.8,1022
2021-03-16T12:35:00Z,222483,12.06,28.69,10.54,21.76,6.08,276.8,7999,5,28.56,3.8,36,1028
2021-03-16T12:40:00Z,222484,12.05,28.64,10.42,21.92,6.04,278,7999,5,28.72,3.8,35,1000
2021-03-16T12:45:00Z,222485,12.06,28.63,10.48,22.08,6.06,278.6,7999,5,28.84,3.8,35.2,1006
2021-03-16T12:50:00Z,222486,12.07,28.58,10.46,22.22,6.06,280,7999,5,28.94,3.8,35,1000
2021-03-16T12:55:00Z,222487,12.06,28.61,10.56,22.42,6.1,280.4,7999,5,29.04,3.8,35,1000
2021-03-16T13:00:00Z,222488,12.06,28.65,10.6,22.56,6.1,281.6,7999,5,29.16,3.8,35,1000
2021-03-16T13:05:00Z,222489,12.07,28.7,10.66,22.7,6.12,282.4,7999,5,29.26,3.8,35,1000
2021-03-16T13:10:00Z,222490,12.06,28.85,10.68,22.84,6.14,283,7999,5,29.32,3.8,35,1000
2021-03-16T13:15:00Z,222491,12.07,28.91,10.64,23,6.1,283.2,7999,5,29.4,3.8,35,1000
2021-03-16T13:20:00Z,222492,12.07,29.01,10.66,23.1,6.1,284.6,7999,5,29.52,3.8,35,1000
2021-03-16T13:25:00Z,222493,12.05,29.03,10.66,23.26,6.12,285,7999,5,29.58,3.8,35,1000
2021-03-16T13:30:00Z,222494,12.07,29.11,10.7,23.36,6.16,285.6,7999,4.98,29.64,3.78,35,951
2021-03-16T13:35:00Z,222495,12.07,29.24,10.7,23.5,6.12,287,7999,5,29.68,3.8,35,1000
2021-03-16T13:40:00Z,222496,12.07,29.33,10.68,23.6,6.12,287.2,7999,4.98,29.7,3.78,35,951
2021-03-16T13:45:00Z,222497,12.07,29.56,10.7,23.72,6.16,288,7999,4.98,29.78,3.78,35,951
2021-03-16T13:50:00Z,222498,12.07,29.74,10.74,23.8,6.2,288.2,7999,4.98,29.84,3.78,35,951
2021-03-16T13:55:00Z,222499,12.07,29.93,10.76,23.92,6.18,289,7999,5,29.92,3.8,35,1000
2021-03-16T14:00:00Z,222500,12.07,30.01,10.7,24.02,6.18,289.4,7999,5,30,3.8,35,1000
2021-03-16T14:05:00Z,222501,12.07,30.1,10.66,24.12,6.12,290.4,7999,5,30,3.8,34.8,994
2021-03-16T14:10:00Z,222502,12.07,30.27,10.72,24.22,6.18,291,7999,5,30,3.8,34.8,994
2021-03-16T14:15:00Z,222503,12.07,30.31,10.78,24.3,6.2,291,7999,5,30.08,3.8,34.2,977
2021-03-16T14:20:00Z,222504,12.07,30.38,10.8,24.36,6.2,291.8,7999,5,30.1,3.8,34,971
2021-03-16T14:25:00Z,222505,12.06,30.35,10.76,24.46,6.18,292,7999,4.98,30.1,3.78,34,924
2021-03-16T14:30:00Z,222506,12.07,30.29,10.88,24.58,6.2,293,7999,4.98,30.1,3.78,34,924
2021-03-16T14:35:00Z,222507,12.07,30.25,10.8,24.64,6.2,293,7999,4.94,30.1,3.74,34,829
2021-03-16T14:40:00Z,222508,12.07,30.14,10.72,24.72,6.18,293.4,7999,4.98,30.02,3.78,34,924
2021-03-16T14:45:00Z,222509,12.07,30.07,10.8,24.8,6.18,294,7999,4.98,29.92,3.78,34,924
2021-03-16T14:50:00Z,222510,12.08,29.89,10.82,24.86,6.2,294,7999,4.96,29.88,3.76,34,877
2021-03-16T14:55:00Z,222511,12.07,29.8,10.84,24.92,6.2,294,7999,4.96,29.72,3.76,34,877
2021-03-16T15:00:00Z,222512,12.07,29.78,10.74,24.96,6.18,294.6,7999,4.98,29.62,3.78,34,924
2021-03-16T15:05:00Z,222513,12.08,29.7,10.82,25.04,6.2,295.6,7999,4.92,29.54,3.74,34,829
2021-03-16T15:10:00Z,222514,12.07,29.68,10.9,25.08,6.2,295.4,7999,4.96,29.44,3.76,33.8,871
2021-03-16T15:15:00Z,222515,12.09,29.55,10.86,25.1,6.2,295.8,7999,4.96,29.36,3.76,33.8,871
2021-03-16T15:20:00Z,222516,12.07,29.48,10.82,25.12,6.2,296,7999,4.96,29.24,3.76,33,850
2021-03-16T15:25:00Z,222517,12.07,29.35,10.8,25.14,6.2,296,7999,4.94,29.1,3.74,33,805
2021-03-16T15:30:00Z,222518,12.07,29.12,10.84,25.18,6.2,296,7999,4.96,28.98,3.76,33,850
2021-03-16T15:35:00Z,222519,12.07,28.96,10.88,25.14,6.2,296,7999,4.92,28.84,3.72,33,758.8
2021-03-16T15:40:00Z,222520,12.06,28.75,10.84,25.16,6.2,296,7999,4.92,28.62,3.74,33,805
2021-03-16T15:45:00Z,222521,12.07,28.59,10.74,25.14,6.2,296,7999,4.94,28.46,3.74,33,805
2021-03-16T15:50:00Z,222522,12.07,28.42,10.9,25.14,6.2,295.8,7999,4.92,28.26,3.72,33,758.8
2021-03-16T15:55:00Z,222523,12.06,28.19,10.9,25.18,6.2,296,7999,4.94,28.04,3.74,33,805
2021-03-16T16:00:00Z,222524,12.07,28.07,10.82,25.14,6.2,296,7999,4.92,27.82,3.72,32.6,750
2021-03-16T16:05:00Z,222525,12.06,27.91,10.84,25.1,6.2,295.4,7999,4.92,27.58,3.74,32.4,791.4
2021-03-16T16:10:00Z,222526,12.07,27.72,10.8,25.08,6.2,294.4,7999,4.92,27.3,3.74,32.4,789
2021-03-16T16:15:00Z,222527,12.07,27.46,10.82,25.06,6.18,294,7999,4.9,27.08,3.72,32.2,788.6
2021-03-16T16:20:00Z,222528,12.05,27.09,10.74,24.98,6.2,294,7999,4.96,26.82,3.76,32,825
2021-03-16T16:25:00Z,222529,12.07,26.85,10.82,24.96,6.2,294,7999,4.86,26.54,3.72,32.4,745.6
2021-03-16T16:30:00Z,222530,12.07,26.55,10.8,24.86,6.2,293.8,7999,4.86,26.24,3.7,32,739.6
2021-03-16T16:35:00Z,222531,12.07,26.29,10.78,24.78,6.2,293.2,7999,4.84,25.98,3.7,32,691
2021-03-16T16:40:00Z,222532,12.05,25.98,10.78,24.74,6.2,292.8,7999,4.92,25.72,3.72,32,735.6
2021-03-16T16:45:00Z,222533,12.07,25.62,10.72,24.66,6.2,292,7999,4.84,25.46,3.7,32,691
2021-03-16T16:50:00Z,222534,12.07,25.28,10.76,24.58,6.18,292,7999,4.86,25.2,3.72,32,735.6
2021-03-16T16:55:00Z,222535,12.07,24.87,10.72,24.46,6.2,291.2,7999,4.9,24.94,3.7,32,691
2021-03-16T17:00:00Z,222536,12.07,24.54,10.74,24.36,6.2,291,7999,4.88,24.68,3.7,32,691
2021-03-16T17:05:00Z,222537,12.05,24.14,10.72,24.26,6.18,290.8,7999,4.86,24.42,3.7,32,691
2021-03-16T17:10:00Z,222538,12.07,23.76,10.7,24.14,6.14,289.4,7999,4.88,24.16,3.7,32,691
2021-03-16T17:15:00Z,222539,12.07,23.38,10.7,24.06,6.18,288.8,7999,4.86,23.9,3.7,32,691
2021-03-16T17:20:00Z,222540,12.05,22.92,10.68,23.92,6.1,288.2,7999,4.84,23.64,3.7,32,691
2021-03-16T17:25:00Z,222541,12.06,22.52,10.7,23.8,6.12,287.6,7999,4.78,23.38,3.7,32,691
2021-03-16T17:30:00Z,222542,12.07,22.03,10.66,23.7,6.12,287,7999,4.8,23.18,3.7,32,691
2021-03-16T17:35:00Z,222543,12.06,21.59,10.68,23.56,6.1,285.8,7999,4.78,22.86,3.7,32,691
2021-03-16T17:40:00Z,222544,12.06,21.14,10.66,23.44,6.12,285,7999,4.8,22.58,3.7,32,691
2021-03-16T17:45:00Z,222545,12.06,20.68,10.62,23.34,6.1,285,7999,4.78,22.36,3.7,32,691
2021-03-16T17:50:00Z,222546,12.06,20.26,10.62,23.22,6.1,283.8,7999,4.78,22.08,3.7,32,691
2021-03-16T17:55:00Z,222547,12.04,19.77,10.62,23.08,6.1,283,7999,4.78,21.84,3.7,32,691
2021-03-16T18:00:00Z,222548,12.06,19.41,10.6,22.98,6.1,283,7999,4.74,21.6,3.7,32,691
2021-03-16T18:05:00Z,222549,12.04,18.99,10.58,22.84,6.1,282,7999,4.72,21.34,3.7,32,691
2021-03-16T18:10:00Z,222550,12.06,18.65,10.56,22.72,6.1,280.4,7999,4.74,21.12,3.68,32,695
2021-03-16T18:15:00Z,222551,12.06,18.34,10.56,22.6,6.1,280,7999,4.74,20.92,3.7,32,691
2021-03-16T18:20:00Z,222552,12.07,18,10.6,22.48,6.1,279.6,7999,4.7,20.7,3.7,32,691
2021-03-16T18:25:00Z,222553,12.06,17.77,10.56,22.34,6.1,278.2,7999,4.76,20.5,3.7,32,691
2021-03-16T18:30:00Z,222554,12.07,17.49,10.54,22.24,6.08,277.6,7999,4.7,20.3,3.7,32,691
2021-03-16T18:35:00Z,222555,12.05,17.26,10.5,22.08,6.06,276.8,7999,4.7,20.12,3.66,32,699
2021-03-16T18:40:00Z,222556,12.05,17.04,10.48,21.96,6.06,275.8,7999,4.7,19.94,3.68,32,695
2021-03-16T18:45:00Z,222557,12.05,16.79,10.4,21.84,6.04,275.6,7999,4.7,19.76,3.66,32,699
2021-03-16T18:50:00Z,222558,12.05,16.65,10.42,21.72,6.02,275,7999,4.7,19.56,3.64,32,703
2021-03-16T18:55:00Z,222559,12.06,16.43,10.46,21.64,6.02,274.6,7999,4.68,19.44,3.6,32,711
2021-03-16T19:00:00Z,222560,12.05,16.26,10.36,21.5,6.02,273.2,7999,4.7,19.28,3.62,32,707
2021-03-16T19:05:00Z,222561,12.05,16.08,10.3,21.4,5.94,272.6,7999,4.66,19.12,3.62,32,707
2021-03-16T19:10:00Z,222562,12.05,15.91,10.26,21.3,5.94,272,7999,4.66,18.98,3.64,32,703
2021-03-16T19:15:00Z,222563,12.05,15.8,10.24,21.18,5.92,271.2,7999,4.7,18.84,3.64,32,703
2021-03-16T19:20:00Z,222564,12.05,15.62,10.24,21.1,5.92,271,7999,4.6,18.74,3.6,32,711
2021-03-16T19:25:00Z,222565,12.05,15.5,10.26,20.98,5.94,270,7999,4.7,18.56,3.68,32,695
2021-03-16T19:30:00Z,222566,12.05,15.37,10.2,20.9,5.9,270,7448,4.7,18.46,3.68,32,695
2021-03-16T19:35:00Z,222567,12.03,15.23,10.22,20.76,5.94,268.8,7999,4.7,18.3,3.66,32,699
2021-03-16T19:40:00Z,222568,12.05,15.15,10.18,20.66,5.9,268.2,7398,4.64,18.18,3.6,32,711
2021-03-16T19:45:00Z,222569,12.05,14.98,10.18,20.54,5.92,267.8,7999,4.62,18.06,3.6,32,711
2021-03-16T19:50:00Z,222570,12.04,14.88,10.26,20.46,5.94,267,7999,4.58,17.94,3.6,32,711
2021-03-16T19:55:00Z,222571,12.03,14.75,10.18,20.36,5.92,266.4,7999,4.66,17.84,3.6,32,711
2021-03-16T20:00:00Z,222572,12.04,14.63,10.18,20.28,5.92,266,7998,4.7,17.72,3.62,32,707
2021-03-16T20:05:00Z,222573,12.04,14.49,10.26,20.18,5.94,265.6,7999,4.6,17.62,3.6,32,711
2021-03-16T20:10:00Z,222574,12.04,14.3,10.16,20.08,5.9,265,7310,4.64,17.5,3.6,32,711
2021-03-16T20:15:00Z,222575,12.04,14.17,10.14,20,5.9,265,7310,4.7,17.38,3.64,32,703
2021-03-16T20:20:00Z,222576,12.04,13.98,10.12,19.9,5.9,264.4,7293,4.66,17.26,3.6,32,711
2021-03-16T20:25:00Z,222577,12.04,13.85,10.16,19.84,5.9,263.2,7260,4.66,17.14,3.62,32,707
2021-03-16T20:30:00Z,222578,12.04,13.74,10.12,19.74,5.9,262.8,7249,4.58,17,3.6,32,711
2021-03-16T20:35:00Z,222579,12.04,13.59,10.16,19.62,5.9,262,7227,4.64,16.88,3.62,32,707
2021-03-16T20:40:00Z,222580,12.04,13.48,10.1,19.56,5.9,262,7227,4.62,16.74,3.6,32,711
2021-03-16T20:45:00Z,222581,12.04,13.32,10.1,19.48,5.9,261.8,7222,4.56,16.64,3.6,32,711
2021-03-16T20:50:00Z,222582,12.03,13.18,10.1,19.4,5.9,260.8,7194,4.7,16.5,3.62,32,707
2021-03-16T20:55:00Z,222583,12.03,12.97,10.1,19.28,5.9,260,7172,4.6,16.38,3.6,32,711
2021-03-16T21:00:00Z,222584,12.03,12.71,10.08,19.18,5.88,260,7223,4.6,16.26,3.6,32,711
2021-03-16T21:05:00Z,222585,12.03,12.5,10.08,19.1,5.88,259,7195,4.58,16.14,3.6,32,711
2021-03-16T21:10:00Z,222586,12.03,12.28,10.12,19.04,5.9,259,7144,4.56,15.98,3.6,32,711
2021-03-16T21:15:00Z,222587,12.03,12.13,10.06,18.96,5.86,258.8,7241,4.54,15.86,3.6,32,711
2021-03-16T21:20:00Z,222588,12.02,11.97,10.1,18.86,5.9,257.2,7095,4.58,15.7,3.6,32,711
2021-03-16T21:25:00Z,222589,12.03,11.86,10.06,18.76,5.86,257,7190,4.62,15.62,3.6,32,711
2021-03-16T21:30:00Z,222590,12.03,11.73,10.08,18.68,5.88,257,7140,4.6,15.48,3.6,32,711
2021-03-16T21:35:00Z,222591,12.02,11.55,10.08,18.58,5.88,256.2,7118,4.52,15.34,3.6,32,711
2021-03-16T21:40:00Z,222592,12.03,11.43,10.06,18.5,5.86,256,7163,4.64,15.24,3.6,32,711
2021-03-16T21:45:00Z,222593,12.03,11.25,10.06,18.4,5.86,255.2,7140,4.64,15.14,3.6,32,711
2021-03-16T21:50:00Z,222594,12.03,11.15,10.04,18.28,5.84,254.2,7162,4.52,15.02,3.6,32,711
2021-03-16T21:55:00Z,222595,12.03,11.06,10,18.2,5.8,254,7257,4.6,14.9,3.6,32,711
2021-03-16T22:00:00Z,222596,12.02,11,10,18.12,5.8,253.8,7251,4.6,14.82,3.6,32,711
2021-03-16T22:05:00Z,222597,12.03,11.03,10.04,18.04,5.84,253.4,7140,4.62,14.72,3.6,32,711
2021-03-16T22:10:00Z,222598,12.03,10.93,10.02,17.94,5.82,253,7178,4.66,14.62,3.6,32,711
2021-03-16T22:15:00Z,222599,12.03,10.91,10.02,17.86,5.82,252.4,7161,4.54,14.54,3.6,32.2,715.4
2021-03-16T22:20:00Z,222600,12.02,10.85,10.02,17.8,5.82,252,7149,4.58,14.42,3.6,32,711
2021-03-16T22:25:00Z,222601,12.03,10.74,10.02,17.7,5.82,252,7149,4.66,14.32,3.6,32,711
2021-03-16T22:30:00Z,222602,12.02,10.64,10,17.64,5.8,250.8,7165,4.66,14.24,3.6,32.2,715.4
2021-03-16T22:35:00Z,222603,12.01,10.47,10.02,17.56,5.82,250.6,7110,4.56,14.14,3.6,32.2,715.4
2021-03-16T22:40:00Z,222604,12.02,10.39,10,17.5,5.8,250,7142,4.58,14.04,3.6,32.2,715.4
2021-03-16T22:45:00Z,222605,12.02,10.31,10,17.4,5.8,250,7142,4.58,13.98,3.6,32.4,719.8
2021-03-16T22:50:00Z,222606,12.01,10.2,10,17.32,5.8,249.8,7136,4.56,13.88,3.6,32.4,719.8
2021-03-16T22:55:00Z,222607,12.02,10.21,10,17.26,5.8,249,7114,4.62,13.82,3.6,32.4,719.8
2021-03-16T23:00:00Z,222608,12.01,10.19,9.98,17.16,5.8,248.2,7091,4.62,13.7,3.6,33,733
2021-03-16T23:05:00Z,222609,12.02,10.16,10,17.1,5.8,248,7085,4.54,13.68,3.6,32.8,728.6
2021-03-16T23:10:00Z,222610,12.02,10.1,10,17.02,5.8,247.2,7063,4.6,13.58,3.6,33,733
2021-03-16T23:15:00Z,222611,12.01,9.95,10,16.92,5.8,247,7057,4.58,13.48,3.6,32.8,728.6
2021-03-16T23:20:00Z,222612,12.02,9.86,10,16.88,5.8,247,7057,4.52,13.4,3.6,32.8,728.6
2021-03-16T23:25:00Z,222613,12.02,9.68,9.98,16.8,5.8,247,7057,4.6,13.3,3.6,33,733
2021-03-16T23:30:00Z,222614,12.02,9.56,9.98,16.72,5.8,245.8,7022,4.56,13.22,3.6,33,733
2021-03-16T23:35:00Z,222615,12.02,9.48,10,16.64,5.8,245.4,7011,4.56,13.1,3.6,33,733
2021-03-16T23:40:00Z,222616,12.01,9.39,9.94,16.58,5.8,245,6999,4.52,13.04,3.6,33,733
2021-03-16T23:45:00Z,222617,12.02,9.39,9.94,16.5,5.8,244.4,6982,4.58,12.96,3.6,33,733
2021-03-16T23:50:00Z,222618,12,9.29,9.94,16.42,5.8,244,6971,4.58,12.9,3.6,33,733
2021-03-16T23:55:00Z,222619,12.01,9.26,9.94,16.38,5.8,244,6971,4.58,12.82,3.6,33,733
2021-03-17T00:00:00Z,222620,12.01,9.16,9.98,16.3,5.8,244,6971,4.56,12.74,3.6,33,733
2021-03-17T00:05:00Z,222621,12.01,9.07,9.94,16.22,5.8,243.2,6948,4.5,12.68,3.6,33,733
2021-03-17T00:10:00Z,222622,12.01,9.04,9.92,16.16,5.8,243,6942,4.56,12.6,3.6,33,733
2021-03-17T00:15:00Z,222623,12.02,8.92,9.92,16.1,5.8,243,6942,4.58,12.48,3.6,33,733
2021-03-17T00:20:00Z,222624,12.01,8.87,9.9,16.04,5.8,242.4,6925,4.52,12.44,3.6,33,733
2021-03-17T00:25:00Z,222625,12.01,8.81,9.9,16,5.8,242,6914,4.6,12.38,3.6,33,733
2021-03-17T00:30:00Z,222626,12.02,8.74,9.86,15.92,5.8,241.8,6908,4.58,12.32,3.6,33,733
2021-03-17T00:35:00Z,222627,12.01,8.72,9.88,15.84,5.8,241,6885,4.54,12.26,3.6,33,733
2021-03-17T00:40:00Z,222628,12,8.63,9.86,15.76,5.8,241,6885,4.5,12.18,3.6,33,733
2021-03-17T00:45:00Z,222629,12.01,8.62,9.92,15.74,5.8,240.4,6868,4.58,12.1,3.6,33,733
2021-03-17T00:50:00Z,222630,12.01,8.61,9.86,15.66,5.8,240,6857,4.58,12.04,3.6,33,733
2021-03-17T00:55:00Z,222631,12,8.58,9.88,15.62,5.8,240,6857,4.52,12,3.6,33,733
2021-03-17T01:00:00Z,222632,12.01,8.6,9.82,15.52,5.8,239.8,6851,4.52,11.96,3.6,33.2,737.4
2021-03-17T01:05:00Z,222633,12.02,8.53,9.82,15.46,5.8,239.6,6845,4.52,11.9,3.6,33,733
2021-03-17T01:10:00Z,222634,12.01,8.5,9.88,15.4,5.8,239.2,6834,4.5,11.86,3.6,33.4,741.8
2021-03-17T01:15:00Z,222635,12.01,8.46,9.84,15.36,5.8,239,6828,4.54,11.8,3.6,33,733
2021-03-17T01:20:00Z,222636,12.01,8.39,9.8,15.3,5.8,238.6,6816,4.52,11.76,3.6,33.4,741.8
2021-03-17T01:25:00Z,222637,12.01,8.34,9.84,15.24,5.8,238,6799,4.52,11.7,3.6,33.2,737.4
2021-03-17T01:30:00Z,222638,12.02,8.23,9.82,15.2,5.78,237.2,6827,4.52,11.66,3.6,33.2,737.4
2021-03-17T01:35:00Z,222639,12.01,8.18,9.84,15.14,5.8,237,6771,4.56,11.6,3.6,33.4,741.8
2021-03-17T01:40:00Z,222640,12.01,8.12,9.8,15.08,5.8,237,6771,4.5,11.5,3.6,33.4,741.8
2021-03-17T01:45:00Z,222641,12,8.03,9.8,15,5.8,237,6771,4.52,11.5,3.6,33.6,746.2
2021-03-17T01:50:00Z,222642,12.01,7.964,9.8,14.96,5.78,236.8,6815,4.52,11.4,3.6,33.6,746.2
2021-03-17T01:55:00Z,222643,11.99,7.857,9.8,14.9,5.76,236.4,6854,4.54,11.36,3.6,34,755
2021-03-17T02:00:00Z,222644,12.01,7.824,9.8,14.86,5.74,236,6892,4.58,11.3,3.6,33.8,750.6
2021-03-17T02:05:00Z,222645,12,7.785,9.82,14.8,5.76,235.8,6836,4.52,11.24,3.6,34,755
2021-03-17T02:10:00Z,222646,12,7.723,9.8,14.78,5.78,235.2,6769,4.62,11.2,3.6,34,755
2021-03-17T02:15:00Z,222647,12,7.729,9.8,14.7,5.74,235,6863,4.52,11.1,3.6,34,755
2021-03-17T02:20:00Z,222648,11.99,7.659,9.8,14.66,5.74,235,6863,4.5,11.1,3.6,33.8,750.6
2021-03-17T02:25:00Z,222649,12.01,7.722,9.8,14.6,5.72,235,6912,4.56,11.02,3.6,34,755
2021-03-17T02:30:00Z,222650,12,7.823,9.8,14.58,5.74,234.8,6857,4.58,11,3.6,34,755
2021-03-17T02:35:00Z,222651,12,8.03,9.78,14.5,5.74,234.6,6851,4.56,11.06,3.6,34,755
2021-03-17T02:40:00Z,222652,12,8.28,9.78,14.42,5.74,233.6,6822,4.6,11.1,3.6,34,755
2021-03-17T02:45:00Z,222653,12.02,8.43,9.8,14.4,5.74,233.6,6822,4.54,11.2,3.6,34,755
2021-03-17T02:50:00Z,222654,12,8.56,9.8,14.34,5.72,233.4,6865,4.52,11.28,3.6,34,755
2021-03-17T02:55:00Z,222655,12,8.6,9.76,14.32,5.7,233,6903,4.54,11.3,3.6,34,755
2021-03-17T03:00:00Z,222656,12,8.64,9.8,14.3,5.7,233,6903,4.54,11.3,3.6,34,755
2021-03-17T03:05:00Z,222657,12,8.65,9.78,14.3,5.74,233,6805,4.52,11.34,3.6,34,755
2021-03-17T03:10:00Z,222658,11.98,8.57,9.76,14.26,5.72,233,6854,4.58,11.3,3.6,34,755
2021-03-17T03:15:00Z,222659,12,8.52,9.78,14.26,5.7,233,6903,4.58,11.3,3.6,34,755
2021-03-17T03:20:00Z,222660,12.01,8.44,9.72,14.26,5.7,233,6903,4.5,11.26,3.6,34,755
2021-03-17T03:25:00Z,222661,12,8.35,9.78,14.2,5.7,233,6903,4.56,11.2,3.6,34,755
2021-03-17T03:30:00Z,222662,12,8.29,9.78,14.2,5.7,232.8,6897,4.64,11.16,3.6,34,755
2021-03-17T03:35:00Z,222663,11.99,8.17,9.78,14.1,5.74,232.4,6787,4.58,11.1,3.6,34,755
2021-03-17T03:40:00Z,222664,12,8.14,9.78,14.1,5.7,232.2,6880,4.56,11.02,3.6,34,755
2021-03-17T03:45:00Z,222665,11.99,8.06,9.78,14.1,5.7,232,6874,4.58,11,3.6,34,755
2021-03-17T03:50:00Z,222666,12,7.996,9.76,14,5.7,231.8,6868,4.58,10.9,3.6,34,755
2021-03-17T03:55:00Z,222667,12,7.963,9.78,14,5.7,231.8,6868,4.5,10.86,3.6,34,755
2021-03-17T04:00:00Z,222668,11.98,7.884,9.74,14,5.7,231.2,6850,4.58,10.8,3.6,34,755
2021-03-17T04:05:00Z,222669,12,7.908,9.74,13.9,5.7,231,6844,4.6,10.74,3.6,34,755
2021-03-17T04:10:00Z,222670,12,7.861,9.74,13.9,5.7,231,6844,4.58,10.7,3.6,34,755
2021-03-17T04:15:00Z,222671,12,7.835,9.74,13.82,5.7,231,6844,4.52,10.66,3.6,34,755
2021-03-17T04:20:00Z,222672,12,7.789,9.78,13.8,5.7,231,6844,4.54,10.6,3.6,34,755
2021-03-17T04:25:00Z,222673,12.01,7.703,9.72,13.8,5.7,231,6844,4.62,10.56,3.6,34,755
2021-03-17T04:30:00Z,222674,12,7.715,9.76,13.8,5.72,230.2,6771,4.5,10.5,3.6,34,755
2021-03-17T04:35:00Z,222675,12.01,7.627,9.8,13.72,5.74,229.8,6711,4.52,10.4,3.6,34,755
2021-03-17T04:40:00Z,222676,12,7.584,9.72,13.66,5.7,229.8,6808,4.54,10.4,3.6,34,755
2021-03-17T04:45:00Z,222677,12,7.542,9.8,13.66,5.74,229.2,6694,4.52,10.3,3.6,34,755
2021-03-17T04:50:00Z,222678,11.99,7.498,9.72,13.6,5.7,229,6785,4.54,10.3,3.6,34,755
2021-03-17T04:55:00Z,222679,12,7.523,9.76,13.6,5.72,229,6736,4.58,10.28,3.6,34,755
2021-03-17T05:00:00Z,222680,11.99,7.468,9.74,13.52,5.7,229,6785,4.5,10.2,3.6,34,755
2021-03-17T05:05:00Z,222681,12,7.455,9.7,13.44,5.7,228.4,6767,4.5,10.2,3.6,34,755
2021-03-17T05:10:00Z,222682,11.99,7.411,9.76,13.4,5.7,228,6755,4.52,10.16,3.6,34,755
2021-03-17T05:15:00Z,222683,12,7.381,9.7,13.36,5.7,228,6755,4.5,10.1,3.6,34,755
2021-03-17T05:20:00Z,222684,12,7.416,9.68,13.3,5.7,228,6755,4.52,10.04,3.6,34,755
2021-03-17T05:25:00Z,222685,12,7.38,9.66,13.3,5.7,228,6755,4.52,10.02,3.6,34,755
2021-03-17T05:30:00Z,222686,12,7.392,9.68,13.24,5.7,228,6755,4.5,9.98,3.6,34,755
2021-03-17T05:35:00Z,222687,12.01,7.334,9.74,13.2,5.7,227.6,6743,4.54,9.9,3.6,34,755
2021-03-17T05:40:00Z,222688,12,7.278,9.74,13.18,5.7,227,6725,4.56,9.9,3.6,34,755
2021-03-17T05:45:00Z,222689,12,7.267,9.68,13.1,5.7,226.8,6719,4.58,9.84,3.6,34,755
2021-03-17T05:50:00Z,222690,11.99,7.197,9.7,13.1,5.7,227,6725,4.58,9.8,3.6,34,755
2021-03-17T05:55:00Z,222691,11.99,7.213,9.64,13.08,5.7,226.8,6719,4.58,9.8,3.6,34,755
2021-03-17T06:00:00Z,222692,11.99,7.151,9.7,13,5.7,226.2,6702,4.58,9.72,3.6,34,755
2021-03-17T06:05:00Z,222693,12,7.124,9.72,13,5.7,226,6696,4.58,9.7,3.6,34,755
2021-03-17T06:10:00Z,222694,11.99,7.165,9.7,13,5.7,226,6696,4.54,9.7,3.6,34,755
2021-03-17T06:15:00Z,222695,11.99,7.172,9.7,12.9,5.7,226,6696,4.56,9.7,3.6,34,755
2021-03-17T06:20:00Z,222696,11.99,7.314,9.7,12.9,5.7,226,6696,4.56,9.7,3.6,34.2,759.4
2021-03-17T06:25:00Z,222697,12,7.445,9.66,12.88,5.7,226,6696,4.54,9.7,3.6,34,755
2021-03-17T06:30:00Z,222698,12,7.664,9.7,12.82,5.7,226,6696,4.54,9.7,3.6,34.2,759.4
2021-03-17T06:35:00Z,222699,11.99,7.928,9.7,12.8,5.7,225.8,6690,4.56,9.78,3.6,34.4,763.8
2021-03-17T06:40:00Z,222700,11.99,8.19,9.7,12.8,5.7,225.6,6684,4.56,9.86,3.6,34.2,759.4
2021-03-17T06:45:00Z,222701,11.99,8.56,9.68,12.8,5.7,225.4,6678,4.54,9.96,3.6,34.2,759.4
2021-03-17T06:50:00Z,222702,11.98,8.89,9.74,12.76,5.7,225.2,6672,4.52,10.08,3.6,34.6,768.2
2021-03-17T06:55:00Z,222703,12,9.25,9.7,12.7,5.7,225,6666,4.54,10.22,3.6,34.4,763.8
2021-03-17T07:00:00Z,222704,12,9.61,9.7,12.7,5.7,225,6666,4.62,10.36,3.6,34.4,763.8
2021-03-17T07:05:00Z,222705,12,9.95,9.8,12.7,5.72,224.8,6613,4.54,10.54,3.6,34.6,768.2
2021-03-17T07:10:00Z,222706,12,10.36,9.74,12.7,5.7,225,6666,4.56,10.74,3.6,34.4,763.8
2021-03-17T07:15:00Z,222707,11.99,10.75,9.72,12.7,5.7,225,6666,4.6,10.94,3.6,34,755
2021-03-17T07:20:00Z,222708,12,11.22,9.7,12.72,5.7,225.6,6684,4.66,11.18,3.6,34,755
2021-03-17T07:25:00Z,222709,12,11.74,9.7,12.8,5.7,225.2,6672,4.6,11.44,3.6,34.4,763.8
2021-03-17T07:30:00Z,222710,11.99,12.2,9.7,12.8,5.7,225.8,6690,4.66,11.7,3.6,34,755
2021-03-17T07:35:00Z,222711,12,12.76,9.72,12.86,5.7,226,6696,4.64,11.98,3.6,34.4,763.8
2021-03-17T07:40:00Z,222712,12.01,13.25,9.7,12.9,5.7,226,6696,4.66,12.26,3.6,34,755
2021-03-17T07:45:00Z,222713,12,13.82,9.72,12.94,5.7,226,6696,4.7,12.56,3.62,34,751
2021-03-17T07:50:00Z,222714,12,14.39,9.7,13,5.7,226.4,6708,4.7,12.88,3.62,34,751
2021-03-17T07:55:00Z,222715,12.01,14.91,9.72,13.08,5.7,226.6,6713,4.68,13.2,3.6,34,755
2021-03-17T08:00:00Z,222716,12,15.5,9.76,13.18,5.7,227.4,6737,4.74,13.58,3.7,34,735
2021-03-17T08:05:00Z,222717,12.02,16.05,9.7,13.26,5.7,227.8,6749,4.68,13.94,3.68,34,739
2021-03-17T08:10:00Z,222718,12.01,16.65,9.7,13.36,5.7,228,6755,4.72,14.28,3.66,34,743
2021-03-17T08:15:00Z,222719,12.01,17.28,9.7,13.44,5.7,228.2,6761,4.7,14.66,3.66,34,743
2021-03-17T08:20:00Z,222720,12.01,17.82,9.72,13.58,5.7,229,6785,4.7,15.04,3.64,34,747
2021-03-17T08:25:00Z,222721,12.01,18.46,9.7,13.68,5.7,230,6814,4.7,15.44,3.64,34,747
2021-03-17T08:30:00Z,222722,12,18.99,9.72,13.84,5.7,231,6844,4.68,15.88,3.62,34,751
2021-03-17T08:35:00Z,222723,12.01,19.6,9.7,13.96,5.7,231,6844,4.72,16.22,3.66,34,743
2021-03-17T08:40:00Z,222724,12.01,20.14,9.72,14.08,5.7,231.6,6862,4.72,16.62,3.68,34,739
2021-03-17T08:45:00Z,222725,12.01,20.64,9.72,14.26,5.7,232.6,6891,4.72,17.04,3.66,34,743
2021-03-17T08:50:00Z,222726,12.01,21.19,9.74,14.42,5.7,233,6903,4.74,17.42,3.7,34,735
2021-03-17T08:55:00Z,222727,12.01,21.63,9.78,14.56,5.72,234.4,6895,4.76,17.8,3.7,34,735
2021-03-17T09:00:00Z,222728,12.02,22.09,9.78,14.74,5.72,235,6912,4.78,18.18,3.7,34,735
2021-03-17T09:05:00Z,222729,12.02,22.55,9.8,14.9,5.76,235.6,6830,4.74,18.64,3.7,34,735
2021-03-17T09:10:00Z,222730,12,22.97,9.8,15.08,5.78,236.8,6815,4.76,19.02,3.7,34,735
2021-03-17T09:15:00Z,222731,12.02,23.5,9.82,15.24,5.78,237,6821,4.78,19.42,3.7,34,735
2021-03-17T09:20:00Z,222732,12.01,23.92,9.82,15.44,5.8,238.6,6816,4.9,19.82,3.7,34,735
2021-03-17T09:25:00Z,222733,12.02,24.24,9.82,15.64,5.8,239.6,6845,4.82,20.18,3.7,34,735
2021-03-17T09:30:00Z,222734,12.02,24.45,9.86,15.82,5.8,240.4,6868,4.84,20.52,3.7,34,735
2021-03-17T09:35:00Z,222735,12.01,24.57,9.9,16.02,5.8,241.2,6891,4.92,20.88,3.72,34,782.2
2021-03-17T09:40:00Z,222736,12.02,24.74,9.92,16.18,5.8,242.4,6925,4.86,21.18,3.72,34,782.2
2021-03-17T09:45:00Z,222737,12.03,24.9,9.96,16.4,5.8,243.4,6954,4.88,21.56,3.72,34,782.2
2021-03-17T09:50:00Z,222738,12.03,25.12,9.98,16.56,5.8,244.2,6977,4.88,21.96,3.72,34,782.2
2021-03-17T09:55:00Z,222739,12.03,25.28,9.98,16.78,5.8,245.2,7005,4.96,22.32,3.76,34,877
2021-03-17T10:00:00Z,222740,12.01,25.41,10,16.98,5.8,246.4,7040,4.94,22.66,3.74,34,829
2021-03-17T10:05:00Z,222741,12.03,25.65,10,17.2,5.8,247,7057,5,23.08,3.8,34,971
2021-03-17T10:10:00Z,222742,12.03,25.81,10,17.38,5.8,248.2,7091,5,23.38,3.8,34,971
2021-03-17T10:15:00Z,222743,12.03,26,10,17.6,5.8,249.8,7136,5,23.62,3.8,34,971
2021-03-17T10:20:00Z,222744,12.03,26.23,10,17.8,5.8,250.4,7154,4.98,23.9,3.78,34,924
2021-03-17T10:25:00Z,222745,12.03,26.53,10.04,17.98,5.84,251.6,7089,5,24.18,3.8,34,971
2021-03-17T10:30:00Z,222746,12.04,27,10.06,18.16,5.86,252.8,7073,5,24.44,3.8,34,971
2021-03-17T10:35:00Z,222747,12.04,27.33,10.06,18.4,5.86,253.8,7101,5,24.76,3.8,34.2,977
2021-03-17T10:40:00Z,222748,12.04,27.57,10.06,18.58,5.86,254.4,7118,5,25.12,3.8,34,971
2021-03-17T10:45:00Z,222749,12.04,27.71,10.1,18.84,5.9,256,7062,5,25.42,3.8,34,971
2021-03-17T10:50:00Z,222750,12.05,27.76,10.1,19.02,5.9,257,7089,5,25.64,3.8,34,971
2021-03-17T10:55:00Z,222751,12.04,27.96,10.1,19.22,5.9,257.8,7111,5,25.84,3.8,34,971
2021-03-17T11:00:00Z,222752,12.05,28.16,10.1,19.38,5.9,259,7144,4.96,26.08,3.76,34.4,887
2021-03-17T11:05:00Z,222753,12.04,28.37,10.1,19.56,5.9,259.8,7166,5.02,26.32,3.8,34.2,977
2021-03-17T11:10:00Z,222754,12.05,28.46,10.1,19.82,5.9,261.2,7205,5,26.58,3.8,34.2,977
2021-03-17T11:15:00Z,222755,12.04,28.54,10.12,19.98,5.9,262,7227,4.98,26.84,3.78,34.4,935
2021-03-17T11:20:00Z,222756,12.04,28.55,10.12,20.16,5.9,263,7255,4.94,27.02,3.74,34.4,839
2021-03-17T11:25:00Z,222757,12.03,28.57,10.16,20.36,5.9,264.6,7299,5,27.24,3.8,34.4,983
2021-03-17T11:30:00Z,222758,12.05,28.78,10.16,20.54,5.9,265,7310,5,27.44,3.8,34.4,983
2021-03-17T11:35:00Z,222759,12.04,28.92,10.16,20.72,5.92,266,7998,5,27.64,3.8,34.4,983
2021-03-17T11:40:00Z,222760,12.05,28.96,10.14,20.92,5.9,267.2,7371,4.98,27.86,3.78,34.2,930
2021-03-17T11:45:00Z,222761,12.05,28.94,10.18,21.08,5.9,268,7393,5,28.06,3.8,34,971
2021-03-17T11:50:00Z,222762,12.04,28.95,10.22,21.26,5.94,268.8,7999,5,28.22,3.8,34,971
2021-03-17T11:55:00Z,222763,12.05,29.03,10.22,21.44,5.92,270,7999,4.98,28.4,3.78,34,924
2021-03-17T12:00:00Z,222764,12.04,28.98,10.3,21.62,5.96,270.6,7999,5,28.48,3.8,34,971
2021-03-17T12:05:00Z,222765,12.05,29.01,10.3,21.78,5.96,271.8,7999,4.98,28.58,3.78,34,924
2021-03-17T12:10:00Z,222766,12.05,29.07,10.3,21.92,5.96,272.8,7999,5,28.74,3.8,34,971
2021-03-17T12:15:00Z,222767,12.06,29.09,10.44,22.1,6.04,273.6,7999,5,28.86,3.8,34,971
2021-03-17T12:20:00Z,222768,12.05,29.23,10.34,22.24,5.98,275,7999,5,28.92,3.8,34,971
2021-03-17T12:25:00Z,222769,12.06,29.26,10.46,22.4,6.04,275,7999,5,29,3.8,34,971
2021-03-17T12:30:00Z,222770,12.05,29.25,10.48,22.56,6.04,275.8,7999,5,29.08,3.8,34,971
2021-03-17T12:35:00Z,222771,12.05,29.17,10.5,22.66,6.06,276.6,7999,5,29.18,3.8,34,971
2021-03-17T12:40:00Z,222772,12.05,29.12,10.56,22.78,6.08,277.2,7999,5,29.2,3.8,34,971
2021-03-17T12:45:00Z,222773,12.05,29.26,10.56,22.94,6.1,278,7999,5,29.3,3.8,34,971
2021-03-17T12:50:00Z,222774,12.04,29.32,10.6,23.08,6.1,278.8,7999,5,29.34,3.8,34,971
2021-03-17T12:55:00Z,222775,12.05,29.43,10.6,23.2,6.1,280,7999,5,29.44,3.8,34,971
2021-03-17T13:00:00Z,222776,12.05,29.44,10.6,23.32,6.1,280,7999,5,29.58,3.8,34,971
2021-03-17T13:05:00Z,222777,12.06,29.47,10.6,23.44,6.1,280.6,7999,4.94,29.7,3.74,34,829
2021-03-17T13:10:00Z,222778,12.06,29.54,10.62,23.52,6.1,281.6,7999,4.98,29.78,3.78,34,924
2021-03-17T13:15:00Z,222779,12.07,29.48,10.6,23.62,6.1,282.6,7999,5,29.84,3.8,33.8,965
2021-03-17T13:20:00Z,222780,12.06,29.58,10.6,23.74,6.1,283,7999,4.96,29.96,3.76,33.2,855
2021-03-17T13:25:00Z,222781,12.07,29.65,10.62,23.86,6.1,283,7999,4.94,30,3.74,33,805
2021-03-17T13:30:00Z,222782,12.06,29.66,10.64,23.96,6.1,284.2,7999,5,30.04,3.8,33,942
2021-03-17T13:35:00Z,222783,12.06,29.76,10.68,24.06,6.12,285,7999,4.98,30.1,3.78,33,896
2021-03-17T13:40:00Z,222784,12.04,29.83,10.64,24.16,6.1,285,7999,4.98,30.18,3.78,33,896
2021-03-17T13:45:00Z,222785,12.06,29.95,10.6,24.28,6.12,285.2,7999,4.92,30.2,3.72,33,758.8
2021-03-17T13:50:00Z,222786,12.06,29.98,10.7,24.34,6.1,286.2,7999,4.94,30.16,3.76,32.8,846
2021-03-17T13:55:00Z,222787,12.06,29.97,10.66,24.44,6.12,287,7999,4.9,30.1,3.7,32.4,699.8
2021-03-17T14:00:00Z,222788,12.06,29.94,10.7,24.54,6.12,287.4,7999,4.94,30.08,3.74,32,780.2
2021-03-17T14:05:00Z,222789,12.07,29.9,10.6,24.62,6.1,288,7999,4.94,30,3.74,32.2,784.6
2021-03-17T14:10:00Z,222790,12.06,29.91,10.68,24.7,6.12,288,7999,4.92,30,3.72,32,735.6
2021-03-17T14:15:00Z,222791,12.06,29.87,10.7,24.74,6.16,288.2,7999,4.92,29.92,3.72,32,735.6
2021-03-17T14:20:00Z,222792,12.06,29.84,10.66,24.8,6.12,288.6,7999,4.94,29.9,3.74,32,780.2
2021-03-17T14:25:00Z,222793,12.06,29.92,10.68,24.84,6.14,289,7999,4.86,29.82,3.7,32,691
2021-03-17T14:30:00Z,222794,12.06,29.89,10.72,24.9,6.2,289.4,7999,4.9,29.72,3.7,32,691
2021-03-17T14:35:00Z,222795,12.06,29.84,10.7,24.96,6.18,289.6,7999,4.88,29.62,3.7,32,691
2021-03-17T14:40:00Z,222796,12.06,29.73,10.7,25,6.16,290,7999,4.88,29.54,3.7,32,691
2021-03-17T14:45:00Z,222797,12.06,29.61,10.72,25.04,6.16,290.4,7999,4.9,29.42,3.7,31.8,686.8
2021-03-17T14:50:00Z,222798,12.06,29.53,10.72,25.1,6.14,290.4,7999,4.9,29.3,3.7,31.6,682.6
2021-03-17T14:55:00Z,222799,12.07,29.44,10.66,25.1,6.1,290.8,7999,4.86,29.2,3.72,31.8,731.4
2021-03-17T15:00:00Z,222800,12.06,29.45,10.66,25.12,6.12,290.6,7999,4.92,29.12,3.72,31.6,727.2
2021-03-17T15:05:00Z,222801,12.07,29.4,10.66,25.14,6.12,290.8,7999,4.9,28.98,3.72,31,713
2021-03-17T15:10:00Z,222802,12.06,29.37,10.64,25.14,6.1,291,7999,4.88,28.9,3.72,31,713
2021-03-17T15:15:00Z,222803,12.06,29.28,10.7,25.16,6.12,291,7999,4.9,28.84,3.72,31,713
2021-03-17T15:20:00Z,222804,12.06,29.18,10.72,25.16,6.18,290.8,7999,4.88,28.74,3.72,31,713
2021-03-17T15:25:00Z,222805,12.06,29.11,10.68,25.14,6.12,291,7999,4.86,28.6,3.7,31,670
2021-03-17T15:30:00Z,222806,12.06,29,10.68,25.14,6.14,291,7999,4.84,28.44,3.7,31,670
2021-03-17T15:35:00Z,222807,12.06,28.9,10.7,25.16,6.2,290.8,7999,4.88,28.28,3.7,31,670
2021-03-17T15:40:00Z,222808,12.04,28.72,10.72,25.16,6.16,290.6,7999,4.8,28.1,3.7,31,670
2021-03-17T15:45:00Z,222809,12.06,28.54,10.68,25.12,6.16,290.4,7999,4.86,27.92,3.7,31,670
2021-03-17T15:50:00Z,222810,12.06,28.49,10.68,25.1,6.16,290.4,7999,4.8,27.7,3.7,31,670
2021-03-17T15:55:00Z,222811,12.06,28.39,10.7,25.1,6.16,289.2,7999,4.84,27.54,3.7,31,670
2021-03-17T16:00:00Z,222812,12.06,28.26,10.66,25.04,6.1,289.4,7999,4.88,27.36,3.7,31,670
2021-03-17T16:05:00Z,222813,12.06,28.04,10.66,25.02,6.16,289.2,7999,4.82,27.14,3.7,31,670
2021-03-17T16:10:00Z,222814,12.06,27.83,10.66,25,6.12,289,7999,4.86,26.92,3.7,31,670
2021-03-17T16:15:00Z,222815,12.06,27.58,10.7,24.92,6.12,288.8,7999,4.76,26.68,3.7,31,670
2021-03-17T16:20:00Z,222816,12.06,27.23,10.68,24.9,6.12,288.2,7999,4.8,26.44,3.7,31,670
2021-03-17T16:25:00Z,222817,12.06,26.96,10.64,24.84,6.1,288,7999,4.8,26.18,3.68,31,673.6
2021-03-17T16:30:00Z,222818,12.06,26.67,10.68,24.76,6.1,288,7999,4.86,25.94,3.7,30.6,706.6
2021-03-17T16:35:00Z,222819,12.05,26.33,10.64,24.72,6.1,287.6,7999,4.74,25.68,3.66,30.8,719.4
2021-03-17T16:40:00Z,222820,12.06,26.08,10.64,24.64,6.1,287,7999,4.74,25.46,3.68,31,673.6
2021-03-17T16:45:00Z,222821,12.06,25.74,10.66,24.54,6.1,287,7999,4.8,25.18,3.7,30.6,661.2
2021-03-17T16:50:00Z,222822,12.06,25.46,10.62,24.44,6.1,285.6,7999,4.8,24.9,3.7,30.6,661.2
2021-03-17T16:55:00Z,222823,12.05,25.13,10.68,24.34,6.1,285.2,7999,4.76,24.7,3.7,30.2,652.4
2021-03-17T17:00:00Z,222824,12.05,24.76,10.62,24.26,6.1,285,7999,4.76,24.46,3.7,30,648
2021-03-17T17:05:00Z,222825,12.05,24.43,10.64,24.14,6.1,284.8,7999,4.8,24.22,3.7,30,648
2021-03-17T17:10:00Z,222826,12.05,24.02,10.6,24.06,6.1,283.4,7999,4.74,23.92,3.7,30,648
2021-03-17T17:15:00Z,222827,12.05,23.67,10.6,23.94,6.1,283,7999,4.78,23.7,3.7,30,648
2021-03-17T17:20:00Z,222828,12.04,23.22,10.58,23.82,6.1,282.6,7999,4.76,23.44,3.7,30,648
2021-03-17T17:25:00Z,222829,12.05,22.79,10.58,23.72,6.1,282,7999,4.7,23.22,3.68,30,651.6
2021-03-17T17:30:00Z,222830,12.05,22.36,10.58,23.58,6.1,281,7999,4.7,22.96,3.7,30,648
2021-03-17T17:35:00Z,222831,12.05,21.85,10.6,23.48,6.1,280,7999,4.7,22.66,3.68,30,651.6
2021-03-17T17:40:00Z,222832,12.05,21.37,10.5,23.36,6.08,280,7999,4.7,22.42,3.68,30,651.6
2021-03-17T17:45:00Z,222833,12.04,20.8,10.5,23.24,6.1,278.6,7999,4.7,22.12,3.64,30,658.8
2021-03-17T17:50:00Z,222834,12.05,20.3,10.5,23.08,6.04,278,7999,4.72,21.84,3.66,30,655.2
2021-03-17T17:55:00Z,222835,12.05,19.8,10.48,23,6.04,277.2,7999,4.7,21.58,3.7,30,648
2021-03-17T18:00:00Z,222836,12.06,19.28,10.44,22.82,6.02,276.8,7999,4.7,21.34,3.68,30,651.6
2021-03-17T18:05:00Z,222837,12.05,18.86,10.48,22.72,6.04,275.8,7999,4.7,21.08,3.66,30,655.2
2021-03-17T18:10:00Z,222838,12.03,18.44,10.42,22.58,6,275,7999,4.7,20.82,3.62,30,662.4
2021-03-17T18:15:00Z,222839,12.04,18.1,10.42,22.46,6.02,274.8,7999,4.7,20.58,3.62,30,662.4
2021-03-17T18:20:00Z,222840,12.04,17.77,10.3,22.32,5.96,273.4,7999,4.68,20.32,3.62,30,662.4
2021-03-17T18:25:00Z,222841,12.03,17.44,10.34,22.2,5.96,272.6,7999,4.7,20.12,3.62,30,662.4
2021-03-17T18:30:00Z,222842,12.04,17.18,10.28,22.08,5.94,272,7999,4.7,19.9,3.62,30,662.4
2021-03-17T18:35:00Z,222843,12.05,16.87,10.22,21.94,5.92,271,7999,4.62,19.66,3.6,30,666
2021-03-17T18:40:00Z,222844,12.04,16.65,10.22,21.84,5.92,270.2,7999,4.7,19.48,3.62,30,662.4
2021-03-17T18:45:00Z,222845,12.05,16.37,10.22,21.68,5.92,270,7999,4.62,19.3,3.6,30,666
2021-03-17T18:50:00Z,222846,12.04,16.16,10.24,21.58,5.92,269.4,7999,4.56,19.1,3.6,30,666
2021-03-17T18:55:00Z,222847,12.04,15.97,10.2,21.46,5.92,268.2,7999,4.62,18.92,3.6,30,666
2021-03-17T19:00:00Z,222848,12.02,15.77,10.18,21.32,5.92,267.4,7999,4.58,18.76,3.6,30,666
2021-03-17T19:05:00Z,222849,12.03,15.64,10.18,21.22,5.9,267,7365,4.6,18.56,3.6,30,666
2021-03-17T19:10:00Z,222850,12.04,15.43,10.14,21.12,5.9,266,7337,4.54,18.36,3.6,30.2,670.4
2021-03-17T19:15:00Z,222851,12.03,15.24,10.12,20.96,5.9,265.6,7326,4.62,18.22,3.6,30.2,670.4
2021-03-17T19:20:00Z,222852,12.03,14.99,10.1,20.86,5.9,265,7310,4.62,18.06,3.6,30,666
2021-03-17T19:25:00Z,222853,12.02,14.69,10.12,20.72,5.9,264.4,7293,4.6,17.88,3.6,30.2,670.4
2021-03-17T19:30:00Z,222854,12.03,14.42,10.1,20.6,5.9,263.4,7266,4.64,17.74,3.6,30,666
2021-03-17T19:35:00Z,222855,12.03,14.09,10.12,20.5,5.9,262.6,7244,4.58,17.56,3.6,30,666
2021-03-17T19:40:00Z,222856,12.03,13.85,10.1,20.4,5.9,262,7227,4.5,17.4,3.6,30,666
2021-03-17T19:45:00Z,222857,12.03,13.64,10.1,20.28,5.9,261.4,7211,4.6,17.26,3.6,30.2,670.4
2021-03-17T19:50:00Z,222858,12.03,13.41,10.1,20.18,5.9,260.4,7183,4.52,17.1,3.6,31,688
2021-03-17T19:55:00Z,222859,12.03,13.27,10.08,20.06,5.88,259.8,7218,4.56,16.92,3.6,30.6,679.2
2021-03-17T20:00:00Z,222860,12.02,13.03,10.08,19.96,5.88,259.2,7201,4.6,16.76,3.6,30.2,670.4
2021-03-17T20:05:00Z,222861,12.03,12.9,10.04,19.86,5.84,259,7297,4.58,16.64,3.6,31,688
2021-03-17T20:10:00Z,222862,12.02,12.76,10.02,19.74,5.82,258.4,7331,4.5,16.5,3.6,31,688
2021-03-17T20:15:00Z,222863,12.02,12.61,10.06,19.62,5.86,257.2,7196,4.5,16.36,3.6,31,688
2021-03-17T20:20:00Z,222864,12.02,12.51,10.02,19.52,5.82,257,7291,4.5,16.26,3.6,31,688
2021-03-17T20:25:00Z,222865,12.01,12.35,10,19.42,5.82,256.6,7280,4.58,16.08,3.6,30.8,683.6
2021-03-17T20:30:00Z,222866,12.02,12.3,10.02,19.32,5.82,255.8,7258,4.5,15.98,3.6,31,688
2021-03-17T20:35:00Z,222867,12.02,12.19,10,19.22,5.8,255,7285,4.54,15.84,3.6,31,688
2021-03-17T20:40:00Z,222868,12.02,12.07,10,19.12,5.8,254.2,7263,4.52,15.74,3.6,31,688
2021-03-17T20:45:00Z,222869,12.02,11.99,10,19.02,5.8,254,7257,4.52,15.62,3.6,31,688
2021-03-17T20:50:00Z,222870,12.02,11.86,10,18.92,5.8,253.8,7251,4.54,15.5,3.6,31,688
2021-03-17T20:55:00Z,222871,12.02,11.81,10,18.8,5.8,253.2,7234,4.52,15.38,3.6,31,688
2021-03-17T21:00:00Z,222872,12.02,11.72,10,18.7,5.8,252.8,7222,4.52,15.26,3.6,31,688
2021-03-17T21:05:00Z,222873,12.02,11.55,9.98,18.62,5.8,252,7199,4.5,15.18,3.6,31,688
2021-03-17T21:10:00Z,222874,12.02,11.4,10,18.5,5.8,251.4,7182,4.46,15.06,3.56,31,696
2021-03-17T21:15:00Z,222875,12.01,11.19,9.98,18.44,5.82,251,7122,4.5,14.96,3.6,31,688
2021-03-17T21:20:00Z,222876,12.02,11.07,9.98,18.3,5.8,250.4,7154,4.58,14.84,3.6,31,688
2021-03-17T21:25:00Z,222877,12.01,10.91,9.94,18.22,5.8,250,7142,4.54,14.74,3.58,31,692
2021-03-17T21:30:00Z,222878,12.02,10.74,9.94,18.16,5.8,249.8,7136,4.5,14.62,3.6,31,688
2021-03-17T21:35:00Z,222879,12.01,10.62,10,18.06,5.8,249.2,7120,4.5,14.5,3.6,31,688
2021-03-17T21:40:00Z,222880,12,10.44,9.92,18,5.8,248.2,7091,4.5,14.42,3.6,31,688
2021-03-17T21:45:00Z,222881,12.01,10.33,9.9,17.9,5.8,247.8,7079,4.5,14.3,3.6,31,688
2021-03-17T21:50:00Z,222882,12.01,10.22,9.92,17.8,5.8,247.2,7063,4.5,14.18,3.6,31,688
2021-03-17T21:55:00Z,222883,12.01,10.12,9.9,17.72,5.8,247,7057,4.5,14.08,3.6,31,688
2021-03-17T22:00:00Z,222884,12.01,10.05,9.92,17.62,5.8,246.8,7051,4.5,13.96,3.6,31,688
2021-03-17T22:05:00Z,222885,12,9.91,9.92,17.54,5.8,246.2,7034,4.52,13.9,3.6,31,688
2021-03-17T22:10:00Z,222886,12.01,9.88,9.92,17.46,5.8,245,6999,4.48,13.8,3.58,31,692
2021-03-17T22:15:00Z,222887,12.01,9.84,9.82,17.38,5.8,244.8,6993,4.48,13.72,3.58,31,692
2021-03-17T22:20:00Z,222888,12.01,9.81,9.88,17.3,5.8,244.2,6977,4.52,13.6,3.6,31,688
2021-03-17T22:25:00Z,222889,12.01,9.83,9.82,17.22,5.8,244,6971,4.52,13.58,3.6,31,688
2021-03-17T22:30:00Z,222890,12.01,9.75,9.82,17.14,5.8,244,6971,4.52,13.46,3.6,31,688
2021-03-17T22:35:00Z,222891,12.01,9.71,9.84,17.08,5.8,243.4,6954,4.5,13.38,3.6,31,688
2021-03-17T22:40:00Z,222892,12,9.61,9.82,16.96,5.8,243,6942,4.52,13.3,3.6,31,688
2021-03-17T22:45:00Z,222893,12.01,9.54,9.84,16.88,5.8,243,6942,4.56,13.2,3.6,31,688
2021-03-17T22:50:00Z,222894,12.01,9.5,9.8,16.82,5.78,242.2,6971,4.5,13.16,3.6,31,688
2021-03-17T22:55:00Z,222895,11.99,9.36,9.82,16.76,5.8,242,6914,4.5,13.08,3.6,31,688
2021-03-17T23:00:00Z,222896,12,9.34,9.82,16.68,5.8,241.4,6897,4.5,13,3.6,31,688
2021-03-17T23:05:00Z,222897,12.01,9.26,9.8,16.58,5.76,241,6987,4.56,12.9,3.6,31,688
2021-03-17T23:10:00Z,222898,12,9.22,9.84,16.52,5.78,240.8,6930,4.54,12.86,3.6,31,688
2021-03-17T23:15:00Z,222899,12,9.18,9.8,16.44,5.8,240.2,6863,4.5,12.8,3.6,31,688
2021-03-17T23:20:00Z,222900,11.98,9.1,9.82,16.4,5.8,240,6857,4.5,12.7,3.6,31,688
2021-03-17T23:25:00Z,222901,12,9.11,9.8,16.32,5.8,240,6857,4.5,12.68,3.6,31,688
2021-03-17T23:30:00Z,222902,11.98,9.08,9.82,16.26,5.78,239.6,6896,4.5,12.6,3.6,31,688
2021-03-17T23:35:00Z,222903,12,9.06,9.8,16.18,5.78,239,6879,4.5,12.54,3.6,31.2,692.6
2021-03-17T23:40:00Z,222904,12,9.06,9.8,16.12,5.76,239,6929,4.5,12.48,3.6,31.2,692.6
2021-03-17T23:45:00Z,222905,11.98,9,9.8,16.06,5.74,238.2,6956,4.5,12.44,3.6,31.2,692.6
2021-03-17T23:50:00Z,222906,12,8.99,9.82,16.02,5.74,237.8,6944,4.5,12.36,3.6,31.2,692.6
2021-03-17T23:55:00Z,222907,12,8.93,9.8,15.94,5.76,237,6871,4.5,12.32,3.6,31.2,692.6
2021-03-18T00:00:00Z,222908,12,8.92,9.8,15.88,5.72,237,6972,4.5,12.24,3.6,31.4,697.2
2021-03-18T00:05:00Z,222909,12,8.93,9.8,15.82,5.72,237,6972,4.48,12.2,3.58,31,692
2021-03-18T00:10:00Z,222910,12.01,8.9,9.8,15.74,5.7,236.8,7016,4.52,12.16,3.6,31.4,697.2
2021-03-18T00:15:00Z,222911,12,8.93,9.8,15.72,5.72,236.2,6948,4.5,12.1,3.6,31.4,697.2
2021-03-18T00:20:00Z,222912,12,8.87,9.78,15.68,5.7,236,6992,4.48,12.08,3.58,31.8,710.4
2021-03-18T00:25:00Z,222913,12,8.85,9.8,15.6,5.72,235.8,6936,4.5,12,3.6,31.6,701.8
2021-03-18T00:30:00Z,222914,12,8.85,9.8,15.52,5.7,235,6962,4.5,11.96,3.6,31.6,701.8
2021-03-18T00:35:00Z,222915,11.99,8.76,9.76,15.5,5.7,235,6962,4.48,11.9,3.58,31.6,705.8
2021-03-18T00:40:00Z,222916,11.99,8.71,9.78,15.4,5.72,235,6912,4.46,11.88,3.56,32,719
2021-03-18T00:45:00Z,222917,12,8.57,9.8,15.36,5.7,235,6962,4.5,11.82,3.6,32,711
2021-03-18T00:50:00Z,222918,11.99,8.51,9.8,15.3,5.72,234,6883,4.5,11.8,3.6,31.8,706.4
2021-03-18T00:55:00Z,222919,12,8.44,9.8,15.28,5.74,233.6,6822,4.5,11.7,3.6,31.8,706.4
2021-03-18T01:00:00Z,222920,11.99,8.38,9.8,15.2,5.7,233.2,6909,4.5,11.66,3.6,31.8,706.4
2021-03-18T01:05:00Z,222921,11.99,8.36,9.76,15.12,5.72,233,6854,4.5,11.6,3.6,32,711
2021-03-18T01:10:00Z,222922,12,8.27,9.76,15.1,5.7,233,6903,4.48,11.56,3.58,32,715
2021-03-18T01:15:00Z,222923,11.99,8.27,9.76,15.04,5.7,233,6903,4.5,11.5,3.6,32,711
2021-03-18T01:20:00Z,222924,11.99,8.22,9.76,15,5.7,232.6,6891,4.52,11.44,3.6,32,711
2021-03-18T01:25:00Z,222925,11.99,8.17,9.72,14.9,5.7,232,6874,4.5,11.4,3.6,32,711
2021-03-18T01:30:00Z,222926,11.99,8.13,9.74,14.88,5.7,232,6874,4.5,11.32,3.6,32,711
2021-03-18T01:35:00Z,222927,11.97,8.04,9.74,14.8,5.7,232,6874,4.48,11.3,3.58,32,715
2021-03-18T01:40:00Z,222928,11.99,8.02,9.72,14.8,5.7,231.2,6850,4.5,11.22,3.6,32,711
2021-03-18T01:45:00Z,222929,12,7.903,9.72,14.72,5.7,231,6844,4.48,11.2,3.58,32,715
2021-03-18T01:50:00Z,222930,11.99,7.82,9.72,14.7,5.7,231,6844,4.5,11.12,3.6,32,711
2021-03-18T01:55:00Z,222931,11.99,7.723,9.7,14.64,5.7,231,6844,4.5,11.1,3.6,32,711
2021-03-18T02:00:00Z,222932,12,7.612,9.7,14.6,5.7,231,6844,4.48,11.02,3.58,32,715
2021-03-18T02:05:00Z,222933,11.99,7.594,9.72,14.54,5.7,230.4,6826,4.48,11,3.58,32,715
2021-03-18T02:10:00Z,222934,11.97,7.504,9.7,14.46,5.7,230,6814,4.5,10.94,3.6,32,711
2021-03-18T02:15:00Z,222935,11.99,7.495,9.7,14.42,5.7,229.2,6791,4.46,10.9,3.56,32,719
2021-03-18T02:20:00Z,222936,11.98,7.386,9.7,14.38,5.7,229,6785,4.5,10.82,3.6,32,711
2021-03-18T02:25:00Z,222937,11.99,7.302,9.7,14.3,5.7,229,6785,4.48,10.8,3.58,32,715
2021-03-18T02:30:00Z,222938,11.99,7.275,9.7,14.3,5.7,229,6785,4.48,10.74,3.58,32,715
2021-03-18T02:35:00Z,222939,11.98,7.203,9.7,14.28,5.7,228.2,6761,4.48,10.7,3.58,32,715
2021-03-18T02:40:00Z,222940,11.99,7.238,9.72,14.2,5.7,228,6755,4.5,10.64,3.6,32,711
2021-03-18T02:45:00Z,222941,11.99,7.212,9.76,14.14,5.7,228,6755,4.48,10.62,3.58,32,715
2021-03-18T02:50:00Z,222942,11.99,7.211,9.7,14.1,5.7,228,6755,4.48,10.58,3.58,32,715
2021-03-18T02:55:00Z,222943,11.98,7.215,9.7,14.02,5.7,228,6755,4.5,10.52,3.6,32,711
2021-03-18T03:00:00Z,222944,11.98,7.159,9.7,14.04,5.7,227.6,6743,4.48,10.48,3.58,32,715
2021-03-18T03:05:00Z,222945,11.98,7.164,9.74,13.98,5.7,227.2,6731,4.48,10.48,3.58,32,715
2021-03-18T03:10:00Z,222946,12,7.087,9.68,13.92,5.7,227,6725,4.5,10.42,3.6,32,711
2021-03-18T03:15:00Z,222947,11.99,7.117,9.68,13.9,5.7,226.8,6719,4.48,10.36,3.58,32,715
2021-03-18T03:20:00Z,222948,11.98,7.124,9.68,13.84,5.7,226.4,6708,4.42,10.34,3.52,32,727
2021-03-18T03:25:00Z,222949,11.98,7.093,9.68,13.8,5.7,226.2,6702,4.48,10.3,3.58,32,715
2021-03-18T03:30:00Z,222950,11.98,7.098,9.68,13.76,5.7,226,6696,4.5,10.24,3.6,32,711
2021-03-18T03:35:00Z,222951,11.98,7.003,9.7,13.72,5.7,226,6696,4.5,10.2,3.6,32,711
2021-03-18T03:40:00Z,222952,11.98,7.024,9.68,13.7,5.7,226,6696,4.54,10.2,3.6,32,711
2021-03-18T03:45:00Z,222953,11.99,7.01,9.6,13.66,5.7,226,6696,4.52,10.2,3.6,32,711
2021-03-18T03:50:00Z,222954,11.98,7.018,9.66,13.6,5.7,225.8,6690,4.48,10.12,3.58,32,715
2021-03-18T03:55:00Z,222955,11.98,7.027,9.68,13.54,5.7,225.2,6672,4.5,10.1,3.6,32,711
2021-03-18T04:00:00Z,222956,11.98,6.98,9.68,13.5,5.7,224.8,6660,4.48,10.08,3.58,32,715
2021-03-18T04:05:00Z,222957,11.98,7,9.64,13.46,5.7,224.2,6643,4.5,10.1,3.6,32,711
2021-03-18T04:10:00Z,222958,11.99,6.946,9.64,13.4,5.7,224,6637,4.5,10,3.6,32,711
2021-03-18T04:15:00Z,222959,11.98,6.933,9.66,13.36,5.7,224,6637,4.5,9.94,3.6,32,711
2021-03-18T04:20:00Z,222960,11.98,6.856,9.6,13.3,5.68,223.6,6676,4.46,9.9,3.56,32,719
2021-03-18T04:25:00Z,222961,11.97,6.775,9.6,13.3,5.7,223.6,6625,4.48,9.9,3.58,32,715
2021-03-18T04:30:00Z,222962,11.98,6.764,9.64,13.28,5.7,223.2,6613,4.5,9.9,3.6,32,711
2021-03-18T04:35:00Z,222963,11.97,6.673,9.6,13.24,5.68,223,6658,4.5,9.8,3.6,32,711
2021-03-18T04:40:00Z,222964,11.98,6.638,9.62,13.2,5.66,223,6709,4.48,9.8,3.58,32,715
2021-03-18T04:45:00Z,222965,11.98,6.565,9.64,13.16,5.66,223,6709,4.46,9.8,3.56,32,719
2021-03-18T04:50:00Z,222966,11.99,6.505,9.66,13.1,5.7,223,6607,4.44,9.72,3.54,32,723
2021-03-18T04:55:00Z,222967,11.98,6.487,9.64,13.1,5.66,223,6709,4.46,9.7,3.56,32,719
2021-03-18T05:00:00Z,222968,11.97,6.413,9.66,13.04,5.68,222.8,6652,4.48,9.7,3.58,32,715
2021-03-18T05:05:00Z,222969,11.98,6.41,9.6,13,5.7,222.4,6589,4.5,9.62,3.6,32,711
2021-03-18T05:10:00Z,222970,11.97,6.354,9.6,13,5.64,222.2,6735,4.46,9.6,3.56,32,719
2021-03-18T05:15:00Z,222971,11.98,6.302,9.66,12.96,5.7,222,6577,4.42,9.56,3.52,32,727
2021-03-18T05:20:00Z,222972,11.98,6.243,9.62,12.9,5.68,222,6628,4.46,9.5,3.56,32,719
2021-03-18T05:25:00Z,222973,11.96,6.132,9.64,12.9,5.66,221.4,6661,4.5,9.5,3.6,32.2,715.4
2021-03-18T05:30:00Z,222974,11.98,6.125,9.58,12.86,5.62,221.6,6768,4.46,9.44,3.56,32,719
2021-03-18T05:35:00Z,222975,11.97,6.057,9.56,12.8,5.64,221.2,6705,4.44,9.4,3.54,32,723
2021-03-18T05:40:00Z,222976,11.98,6.032,9.62,12.8,5.66,221,6649,4.46,9.4,3.56,32,719
2021-03-18T05:45:00Z,222977,11.98,6.022,9.66,12.74,5.7,221,6548,4.46,9.32,3.56,32,719
2021-03-18T05:50:00Z,222978,11.97,5.927,9.58,12.7,5.64,221,6699,4.46,9.26,3.56,32.6,732.4
2021-03-18T05:55:00Z,222979,11.97,5.881,9.64,12.7,5.68,221,6598,4.48,9.24,3.58,32.4,723.8
2021-03-18T06:00:00Z,222980,11.99,5.823,9.62,12.62,5.66,220.8,6643,4.48,9.2,3.58,32.4,724
2021-03-18T06:05:00Z,222981,11.97,5.905,9.6,12.6,5.6,220.2,6775,4.44,9.2,3.54,32.8,741.2
2021-03-18T06:10:00Z,222982,11.97,6.141,9.6,12.58,5.64,219.8,6662,4.48,9.2,3.58,32.6,728.4
2021-03-18T06:15:00Z,222983,11.97,6.444,9.58,12.52,5.64,219.6,6656,4.48,9.28,3.58,33,737.2
2021-03-18T06:20:00Z,222984,11.98,6.835,9.66,12.5,5.7,219.2,6494,4.48,9.38,3.58,32.8,732.6
2021-03-18T06:25:00Z,222985,11.99,7.203,9.6,12.44,5.66,219.4,6600,4.46,9.46,3.56,32.8,736.8
2021-03-18T06:30:00Z,222986,11.98,7.679,9.62,12.44,5.68,219,6538,4.5,9.58,3.6,32.6,724.2
2021-03-18T06:35:00Z,222987,11.98,8.16,9.66,12.4,5.68,219,6538,4.48,9.72,3.58,32.8,732.8
2021-03-18T06:40:00Z,222988,11.98,8.7,9.58,12.4,5.64,219,6638,4.46,9.86,3.56,32.6,732.4
2021-03-18T06:45:00Z,222989,11.98,9.32,9.62,12.4,5.68,219,6538,4.5,10.06,3.6,32.4,719.8
2021-03-18T06:50:00Z,222990,11.97,9.88,9.58,12.4,5.64,219,6638,4.48,10.22,3.58,32.2,719.6
2021-03-18T06:55:00Z,222991,11.98,10.5,9.64,12.4,5.7,219,6488,4.5,10.38,3.6,32.2,715.4
2021-03-18T07:00:00Z,222992,11.98,11.05,9.6,12.44,5.68,219,6538,4.5,10.64,3.6,32,711
2021-03-18T07:05:00Z,222993,11.98,11.57,9.6,12.48,5.6,219,6738,4.52,10.88,3.6,32,711
2021-03-18T07:10:00Z,222994,11.98,12.11,9.6,12.48,5.62,220,6719,4.56,11.1,3.6,32,711
2021-03-18T07:15:00Z,222995,11.99,12.55,9.62,12.5,5.66,220.2,6625,4.52,11.36,3.6,32,711
2021-03-18T07:20:00Z,222996,11.98,13.02,9.64,12.58,5.7,220,6518,4.54,11.64,3.6,32,711
2021-03-18T07:25:00Z,222997,11.98,13.45,9.66,12.62,5.7,220.6,6536,4.5,11.9,3.6,32,711
2021-03-18T07:30:00Z,222998,11.98,13.85,9.7,12.7,5.7,221,6548,4.54,12.18,3.6,32,711
2021-03-18T07:35:00Z,222999,11.98,14.3,9.64,12.74,5.68,221,6598,4.54,12.44,3.6,32,711
2021-03-18T07:40:00Z,223000,11.97,14.66,9.64,12.8,5.7,221.4,6560,4.6,12.72,3.6,32,711
2021-03-18T07:45:00Z,223001,11.99,15.09,9.64,12.9,5.68,221.8,6622,4.52,13.02,3.6,32,711
2021-03-18T07:50:00Z,223002,11.98,15.48,9.62,13,5.68,222,6628,4.64,13.28,3.6,32,711
2021-03-18T07:55:00Z,223003,11.99,15.87,9.62,13.06,5.7,222.2,6583,4.64,13.62,3.6,32,711
2021-03-18T08:00:00Z,223004,11.99,16.27,9.64,13.18,5.66,223,6709,4.68,13.88,3.62,32,707
2021-03-18T08:05:00Z,223005,11.99,16.62,9.64,13.26,5.68,223,6658,4.56,14.2,3.6,32,711
2021-03-18T08:10:00Z,223006,11.99,17,9.64,13.38,5.68,223.2,6664,4.52,14.5,3.6,32,711
2021-03-18T08:15:00Z,223007,11.99,17.33,9.66,13.48,5.7,224,6637,4.58,14.8,3.6,32,711
2021-03-18T08:20:00Z,223008,11.99,17.69,9.62,13.64,5.7,224.8,6660,4.62,15.08,3.6,32,711
2021-03-18T08:25:00Z,223009,11.99,18.01,9.7,13.76,5.7,226,6696,4.62,15.38,3.6,32,711
2021-03-18T08:30:00Z,223010,11.99,18.32,9.64,13.86,5.7,226,6696,4.58,15.72,3.62,31.8,702.4
2021-03-18T08:35:00Z,223011,11.99,18.68,9.64,13.98,5.7,227,6725,4.68,16.02,3.64,31.4,689.6
2021-03-18T08:40:00Z,223012,11.98,18.77,9.68,14.1,5.7,227.8,6749,4.64,16.28,3.6,31.2,692.6
2021-03-18T08:45:00Z,223013,12,19.03,9.7,14.26,5.7,228,6755,4.68,16.48,3.64,31.2,685.4
2021-03-18T08:50:00Z,223014,11.99,19.53,9.68,14.38,5.7,228,6755,4.68,16.78,3.6,31,688
2021-03-18T08:55:00Z,223015,12,20.07,9.68,14.52,5.7,229,6785,4.64,17.16,3.6,31.6,701.8
2021-03-18T09:00:00Z,223016,12,20.19,9.7,14.64,5.7,230.2,6820,4.66,17.48,3.6,31,688
2021-03-18T09:05:00Z,223017,11.98,20.27,9.7,14.76,5.7,231,6844,4.68,17.68,3.6,31,688
2021-03-18T09:10:00Z,223018,12,20.39,9.72,14.92,5.7,231.2,6850,4.7,17.92,3.64,31.4,690
2021-03-18T09:15:00Z,223019,11.99,20.59,9.78,15.06,5.7,232,6874,4.7,18.18,3.62,31,684.4
2021-03-18T09:20:00Z,223020,12,20.98,9.72,15.18,5.7,232.8,6897,4.7,18.46,3.6,31,688
2021-03-18T09:25:00Z,223021,12,21.47,9.78,15.34,5.7,233,6903,4.68,18.8,3.6,31,688
2021-03-18T09:30:00Z,223022,12,21.93,9.76,15.5,5.7,234.4,6945,4.7,19.14,3.64,31,680.8
2021-03-18T09:35:00Z,223023,12,22.27,9.8,15.66,5.72,235,6912,4.7,19.5,3.66,31,677.2
2021-03-18T09:40:00Z,223024,11.99,22.56,9.8,15.8,5.7,235.6,6980,4.72,19.86,3.7,31,670
2021-03-18T09:45:00Z,223025,12.01,22.95,9.8,15.96,5.76,236.6,6860,4.7,20.22,3.66,31,677.2
2021-03-18T09:50:00Z,223026,12.01,23.31,9.8,16.12,5.78,237,6821,4.74,20.54,3.68,31,673.6
2021-03-18T09:55:00Z,223027,12.02,23.4,9.8,16.26,5.76,238.4,6912,4.76,20.84,3.68,31,673.6
2021-03-18T10:00:00Z,223028,12.01,23.64,9.82,16.46,5.8,239.4,6840,4.7,21.12,3.66,31,677.2
2021-03-18T10:05:00Z,223029,12.02,23.67,9.84,16.62,5.8,240,6857,4.78,21.46,3.7,31,670
2021-03-18T10:10:00Z,223030,12.01,23.52,9.82,16.78,5.8,240.8,6879,4.78,21.64,3.7,31,670
2021-03-18T10:15:00Z,223031,12.01,23.29,9.84,16.98,5.8,241.6,6902,4.76,21.74,3.7,31,670
2021-03-18T10:20:00Z,223032,12.02,23.29,9.88,17.14,5.8,242.4,6925,4.8,21.84,3.7,31,670
2021-03-18T10:25:00Z,223033,12.01,23.73,9.88,17.32,5.8,243.6,6959,4.78,21.98,3.7,31,670
2021-03-18T10:30:00Z,223034,12.02,24.25,9.9,17.46,5.8,244,6971,4.8,22.32,3.7,31,670
2021-03-18T10:35:00Z,223035,12.02,24.25,9.9,17.62,5.8,244.4,6982,4.78,22.6,3.7,31,670
2021-03-18T10:40:00Z,223036,12.01,24.14,9.92,17.76,5.8,245.2,7005,4.78,22.74,3.7,31,670
2021-03-18T10:45:00Z,223037,12.02,24.34,9.96,17.92,5.8,246.6,7045,4.86,22.98,3.7,31,670
2021-03-18T10:50:00Z,223038,12.02,24.75,9.98,18.06,5.8,247,7057,4.84,23.24,3.7,31,670
2021-03-18T10:55:00Z,223039,12.03,25.07,9.98,18.22,5.8,248,7085,4.82,23.56,3.7,31,670
2021-03-18T11:00:00Z,223040,12.02,25.37,9.94,18.36,5.8,249.2,7119,4.88,23.86,3.7,31,670
2021-03-18T11:05:00Z,223041,12.02,25.65,10,18.54,5.8,250,7142,4.88,24.14,3.7,31,670
2021-03-18T11:10:00Z,223042,12.03,25.9,9.98,18.72,5.8,250.8,7165,4.86,24.42,3.7,31,670
2021-03-18T11:15:00Z,223043,12.02,26.22,9.96,18.9,5.8,251.6,7188,4.86,24.72,3.7,31,670
2021-03-18T11:20:00Z,223044,12.03,26.49,10,19.04,5.8,252.6,7216,4.86,25.02,3.7,31,670
2021-03-18T11:25:00Z,223045,12.02,26.49,10,19.2,5.8,253.4,7240,4.88,25.26,3.7,31,670
2021-03-18T11:30:00Z,223046,12.02,26.43,10.04,19.36,5.84,254,7157,4.9,25.44,3.72,31,713
2021-03-18T11:35:00Z,223047,12.01,26.47,10,19.54,5.8,255,7285,4.9,25.6,3.72,31,713
2021-03-18T11:40:00Z,223048,12.02,26.61,10.06,19.7,5.86,256.2,7168,4.82,25.76,3.72,31,713
2021-03-18T11:45:00Z,223049,12.03,26.54,10.02,19.9,5.82,257,7291,4.84,25.9,3.7,31,670
2021-03-18T11:50:00Z,223050,12.03,26.47,10.08,20.06,5.88,257.4,7151,4.78,26,3.66,30.8,672.8
2021-03-18T11:55:00Z,223051,12.03,26.56,10.06,20.2,5.86,258.6,7235,4.78,26.16,3.7,30.8,712.2
2021-03-18T12:00:00Z,223052,12.03,26.71,10.08,20.36,5.88,259,7195,4.8,26.28,3.7,30.6,706.6
2021-03-18T12:05:00Z,223053,12.03,27.12,10.08,20.5,5.88,259.8,7218,4.88,26.4,3.72,30.8,708.6
2021-03-18T12:10:00Z,223054,12.04,27.43,10.08,20.64,5.88,260.8,7246,4.9,26.66,3.74,30.4,741.6
2021-03-18T12:15:00Z,223055,12.03,27.37,10.06,20.76,5.86,261.8,7325,4.82,26.82,3.7,30.4,656.8
2021-03-18T12:20:00Z,223056,12.03,27.53,10.14,20.94,5.9,262,7929,4.88,26.9,3.7,30.2,652.4
2021-03-18T12:25:00Z,223057,12.03,27.62,10.1,21.08,5.9,263,7255,4.92,27.06,3.74,30,731.6
2021-03-18T12:30:00Z,223058,12.03,27.22,10.12,21.18,5.9,263.8,7277,4.82,27.08,3.7,30,648
2021-03-18T12:35:00Z,223059,12.03,26.81,10.12,21.34,5.9,265,7310,4.9,27,3.72,30,689.8
2021-03-18T12:40:00Z,223060,12.03,26.47,10.16,21.48,5.9,265,7310,4.84,26.84,3.7,30,648
2021-03-18T12:45:00Z,223061,12.03,26.12,10.12,21.58,5.9,265.2,7315,4.84,26.66,3.7,30,648
2021-03-18T12:50:00Z,223062,12.02,25.67,10.16,21.68,5.9,266,7337,4.84,26.42,3.7,30,648
2021-03-18T12:55:00Z,223063,12.03,25.34,10.16,21.76,5.9,266,7337,4.78,26.2,3.7,30,648
2021-03-18T13:00:00Z,223064,12.01,25.07,10.18,21.8,5.92,266.2,7999,4.8,25.98,3.68,30,651.6
2021-03-18T13:05:00Z,223065,12.03,25.14,10.16,21.84,5.9,267,7365,4.76,25.82,3.68,30,651.6
2021-03-18T13:10:00Z,223066,12.03,25.73,10.2,21.86,5.92,267,7999,4.8,25.88,3.68,30,651.6
2021-03-18T13:15:00Z,223067,12.04,26.43,10.18,21.9,5.92,267,7999,4.84,26.12,3.72,30,689.8
2021-03-18T13:20:00Z,223068,12.03,26.97,10.16,21.92,5.9,267.2,7371,4.82,26.36,3.7,30,648
2021-03-18T13:25:00Z,223069,12.02,27.26,10.2,21.98,5.92,267.2,7999,4.82,26.66,3.7,30,648
2021-03-18T13:30:00Z,223070,12.03,27.62,10.14,22.04,5.9,268,7393,4.84,26.88,3.7,30,648
2021-03-18T13:35:00Z,223071,12.04,27.94,10.22,22.12,5.92,268.6,7999,4.82,27.18,3.7,30,648
2021-03-18T13:40:00Z,223072,12.03,28.28,10.2,22.2,5.92,269.6,7999,4.84,27.42,3.7,30,648
2021-03-18T13:45:00Z,223073,12.03,28.68,10.2,22.3,5.9,270,7448,4.84,27.64,3.7,30,648
2021-03-18T13:50:00Z,223074,12.03,28.91,10.22,22.42,5.92,270.2,7999,4.86,27.92,3.7,30,648
2021-03-18T13:55:00Z,223075,12.03,29.05,10.3,22.52,5.94,270.6,7999,4.82,28.16,3.7,30,648
2021-03-18T14:00:00Z,223076,12.04,29.16,10.24,22.66,5.92,271.4,7999,4.86,28.36,3.7,29.6,639.6
2021-03-18T14:05:00Z,223077,12.04,29.35,10.3,22.76,5.94,272,7999,4.86,28.52,3.7,29.4,635.4
2021-03-18T14:10:00Z,223078,12.04,29.35,10.34,22.92,5.96,272.6,7999,4.82,28.66,3.7,29.2,631.2
2021-03-18T14:15:00Z,223079,12.02,28.91,10.28,23.04,5.94,273.4,7999,4.78,28.7,3.7,29,627
2021-03-18T14:20:00Z,223080,12.04,28.57,10.4,23.16,6.02,274.2,7999,4.76,28.66,3.7,29,627
2021-03-18T14:25:00Z,223081,12.03,28.15,10.4,23.26,5.98,275,7999,4.76,28.54,3.7,29,627
2021-03-18T14:30:00Z,223082,12.04,27.76,10.44,23.38,5.98,275,7999,4.74,28.38,3.7,29,627
2021-03-18T14:35:00Z,223083,12.03,27.4,10.36,23.48,5.98,275.2,7999,4.74,28.2,3.7,28.8,622.6
2021-03-18T14:40:00Z,223084,12.04,27.08,10.48,23.52,6,275.8,7999,4.74,28.04,3.7,29,627
2021-03-18T14:45:00Z,223085,12.04,26.68,10.5,23.58,6.04,276,7999,4.74,27.78,3.7,28.4,613.8
2021-03-18T14:50:00Z,223086,12.03,26.14,10.48,23.6,6,276,7999,4.74,27.56,3.7,28.2,609.4
2021-03-18T14:55:00Z,223087,12.04,25.67,10.5,23.62,6.04,276,7999,4.74,27.26,3.7,28,605
2021-03-18T15:00:00Z,223088,12.03,25.26,10.38,23.64,6.02,276,7999,4.74,26.98,3.7,28,605
2021-03-18T15:05:00Z,223089,12.04,24.98,10.5,23.64,6.02,276,7999,4.7,26.72,3.7,28,605
2021-03-18T15:10:00Z,223090,12.03,24.87,10.42,23.62,6.02,276,7999,4.74,26.5,3.7,28.2,609.4
2021-03-18T15:15:00Z,223091,12.04,24.63,10.5,23.6,6.02,275.8,7999,4.72,26.32,3.7,28,605
2021-03-18T15:20:00Z,223092,12.03,24.39,10.4,23.58,6,275.6,7999,4.78,26.1,3.7,28,605
2021-03-18T15:25:00Z,223093,12.03,24.2,10.36,23.58,5.98,275.2,7999,4.7,25.88,3.64,28,615.2
2021-03-18T15:30:00Z,223094,12.03,24.18,10.4,23.5,6,275,7999,4.78,25.74,3.68,28,608.4
2021-03-18T15:35:00Z,223095,12.03,24.24,10.46,23.48,6.02,275,7999,4.66,25.58,3.62,28,618.6
2021-03-18T15:40:00Z,223096,12.02,24.21,10.46,23.4,6.06,275,7999,4.68,25.48,3.62,28,618.6
2021-03-18T15:45:00Z,223097,12.03,24.18,10.22,23.4,5.92,274.8,7999,4.68,25.36,3.62,28,618.6
2021-03-18T15:50:00Z,223098,12.04,23.95,10.38,23.38,6,274.2,7999,4.56,25.24,3.6,28,622
2021-03-18T15:55:00Z,223099,12.03,23.71,10.34,23.3,5.98,273.6,7999,4.68,25.02,3.66,28,611.8
2021-03-18T16:00:00Z,223100,12.03,23.56,10.4,23.26,5.98,273.2,7999,4.7,24.82,3.66,28,611.8
2021-03-18T16:05:00Z,223101,12.03,23.46,10.36,23.24,5.96,273,7999,4.72,24.64,3.66,28,611.8
2021-03-18T16:10:00Z,223102,12.03,23.51,10.34,23.2,5.98,273,7999,4.72,24.44,3.66,28,611.8
2021-03-18T16:15:00Z,223103,12.02,23.45,10.28,23.12,5.94,272.8,7999,4.72,24.26,3.7,28,605
2021-03-18T16:20:00Z,223104,12.03,23.42,10.3,23.08,5.96,272.2,7999,4.7,24.08,3.64,28,615.2
2021-03-18T16:25:00Z,223105,12.03,23.37,10.34,23.04,5.98,272,7999,4.7,23.88,3.62,28,618.6
2021-03-18T16:30:00Z,223106,12.01,23.23,10.24,22.98,5.94,271.8,7999,4.7,23.66,3.62,28,618.6
2021-03-18T16:35:00Z,223107,12.03,23.07,10.22,22.9,5.92,271,7999,4.7,23.46,3.66,28,611.8
2021-03-18T16:40:00Z,223108,12.03,22.81,10.28,22.82,5.96,271,7999,4.7,23.24,3.64,28,615.2
2021-03-18T16:45:00Z,223109,12.03,22.59,10.34,22.7,5.98,270.6,7999,4.7,23.04,3.64,28,615.2
2021-03-18T16:50:00Z,223110,12.03,22.37,10.24,22.66,5.94,270.2,7999,4.7,22.82,3.64,28.2,619.6
2021-03-18T16:55:00Z,223111,12.03,22.08,10.22,22.58,5.92,270,7999,4.7,22.62,3.62,28,618.6
2021-03-18T17:00:00Z,223112,12.03,21.84,10.24,22.5,5.94,269.8,7999,4.7,22.4,3.62,28,618.6
2021-03-18T17:05:00Z,223113,12.04,21.5,10.22,22.4,5.92,269.2,7999,4.68,22.18,3.6,28,622
2021-03-18T17:10:00Z,223114,12.03,21.22,10.16,22.28,5.9,268.2,7398,4.7,21.92,3.6,28,622
2021-03-18T17:15:00Z,223115,12.03,20.9,10.14,22.18,5.9,268,7393,4.7,21.74,3.6,28,622
2021-03-18T17:20:00Z,223116,12.03,20.54,10.16,22.06,5.9,267.2,7371,4.66,21.48,3.6,28,622
2021-03-18T17:25:00Z,223117,12.03,20.2,10.18,21.98,5.92,266.6,7999,4.62,21.28,3.6,28,622
2021-03-18T17:30:00Z,223118,12.03,19.77,10.18,21.88,5.92,266,7998,4.66,21.06,3.6,28,622
2021-03-18T17:35:00Z,223119,12.02,19.42,10.12,21.8,5.9,265.4,7321,4.66,20.82,3.6,28.4,630.8
2021-03-18T17:40:00Z,223120,12.02,19.02,10.12,21.66,5.9,265,7310,4.66,20.54,3.6,28.2,626.4
2021-03-18T17:45:00Z,223121,12.01,18.57,10.12,21.56,5.9,264.8,7304,4.64,20.32,3.6,28,622
2021-03-18T17:50:00Z,223122,12.02,18.17,10.12,21.46,5.9,263.2,7260,4.62,20.1,3.6,28.2,626.4
2021-03-18T17:55:00Z,223123,12.02,17.72,10.12,21.36,5.9,263,7255,4.62,19.88,3.6,28.2,626.4
2021-03-18T18:00:00Z,223124,12.02,17.33,10.1,21.24,5.9,262.4,7238,4.58,19.66,3.6,28.8,639.6
2021-03-18T18:05:00Z,223125,12,16.94,10.1,21.14,5.9,262,7227,4.54,19.4,3.6,28.8,639.6
2021-03-18T18:10:00Z,223126,12.02,16.59,10.08,21,5.88,261.6,7268,4.58,19.2,3.6,29,644
2021-03-18T18:15:00Z,223127,12.02,16.3,10.1,20.9,5.9,260.4,7183,4.58,19.02,3.6,29,644
2021-03-18T18:20:00Z,223128,12,15.99,10.06,20.78,5.86,259.6,7263,4.56,18.78,3.6,29,644
2021-03-18T18:25:00Z,223129,12.02,15.76,10.02,20.66,5.82,259.2,7354,4.5,18.62,3.6,29,644
2021-03-18T18:30:00Z,223130,12,15.48,10.04,20.54,5.84,258.8,7292,4.48,18.38,3.58,29,647.6
2021-03-18T18:35:00Z,223131,12.02,15.23,10.06,20.44,5.86,257.8,7213,4.5,18.16,3.56,29,651.2
2021-03-18T18:40:00Z,223132,12.02,15,10.04,20.32,5.84,257,7241,4.5,18,3.56,29,651.2
2021-03-18T18:45:00Z,223133,12.01,14.73,10.04,20.22,5.84,257,7241,4.54,17.82,3.6,29,644
2021-03-18T18:50:00Z,223134,12.01,14.56,10,20.12,5.8,256,7314,4.5,17.66,3.6,29,644
2021-03-18T18:55:00Z,223135,12,14.34,10.04,20.02,5.84,255.6,7202,4.5,17.46,3.6,29,644
2021-03-18T19:00:00Z,223136,12.01,14.16,10,19.9,5.8,254,7257,4.52,17.3,3.6,29,644
2021-03-18T19:05:00Z,223137,12.01,13.98,9.98,19.78,5.8,254,7257,4.5,17.16,3.6,29,644
2021-03-18T19:10:00Z,223138,12.02,13.75,10.02,19.68,5.82,253.6,7195,4.5,16.98,3.6,29,644
2021-03-18T19:15:00Z,223139,12.01,13.57,9.96,19.58,5.8,253,7228,4.5,16.84,3.6,29,644
2021-03-18T19:20:00Z,223140,12.01,13.33,9.94,19.46,5.8,252.2,7205,4.48,16.66,3.58,29,647.6
2021-03-18T19:25:00Z,223141,12.01,13.18,9.96,19.38,5.84,251.8,7094,4.5,16.52,3.6,29,644
2021-03-18T19:30:00Z,223142,12.01,13.01,9.94,19.26,5.8,251.2,7177,4.48,16.36,3.58,29,647.6
2021-03-18T19:35:00Z,223143,12.01,12.84,9.92,19.12,5.8,250.8,7165,4.5,16.2,3.6,29,644
2021-03-18T19:40:00Z,223144,12.01,12.65,9.92,19.08,5.8,250,7142,4.48,16.08,3.58,29.2,652
2021-03-18T19:45:00Z,223145,12.01,12.37,9.94,18.98,5.8,250,7142,4.5,15.94,3.6,29,644
2021-03-18T19:50:00Z,223146,12.01,12.17,9.92,18.88,5.8,249,7114,4.5,15.8,3.6,29.2,648.4
2021-03-18T19:55:00Z,223147,12,11.87,9.9,18.76,5.8,248.2,7091,4.5,15.64,3.6,29.2,648.4
2021-03-18T20:00:00Z,223148,12.01,11.62,9.88,18.68,5.8,247.6,7074,4.52,15.5,3.6,29.4,652.8
2021-03-18T20:05:00Z,223149,12,11.38,9.84,18.54,5.8,247,7057,4.5,15.34,3.6,29.8,661.6
2021-03-18T20:10:00Z,223150,12,11.12,9.92,18.44,5.8,247,7057,4.5,15.2,3.6,29.8,661.6
2021-03-18T20:15:00Z,223151,12,10.97,9.86,18.32,5.8,246.2,7034,4.5,15.06,3.6,30,666
2021-03-18T20:20:00Z,223152,12.01,10.78,9.84,18.22,5.8,245,6999,4.48,14.92,3.58,29.8,665.4
2021-03-18T20:25:00Z,223153,12,10.67,9.88,18.12,5.8,244.8,6993,4.5,14.8,3.6,30,666
2021-03-18T20:30:00Z,223154,12,10.56,9.86,18.04,5.8,244.6,6988,4.5,14.66,3.6,30,666
2021-03-18T20:35:00Z,223155,11.98,10.4,9.82,17.92,5.8,244,6971,4.54,14.54,3.6,30,666
2021-03-18T20:40:00Z,223156,12,10.33,9.82,17.82,5.76,243.8,7068,4.48,14.44,3.58,30,669.8
2021-03-18T20:45:00Z,223157,11.98,10.19,9.8,17.76,5.78,243,6994,4.5,14.32,3.6,30,666
2021-03-18T20:50:00Z,223158,12,10.09,9.82,17.64,5.8,242.8,6936,4.5,14.18,3.6,30,666
2021-03-18T20:55:00Z,223159,12,9.98,9.8,17.56,5.78,242,6965,4.5,14.1,3.6,30,666
2021-03-18T21:00:00Z,223160,12.01,9.86,9.8,17.46,5.74,241.4,7050,4.48,13.96,3.58,30,669.8
2021-03-18T21:05:00Z,223161,12,9.8,9.8,17.4,5.76,241,6987,4.44,13.86,3.54,30,677.4
2021-03-18T21:10:00Z,223162,12,9.64,9.8,17.3,5.72,240.6,7077,4.5,13.74,3.6,30,666
2021-03-18T21:15:00Z,223163,11.99,9.57,9.8,17.2,5.7,240,7111,4.5,13.66,3.6,30,666
2021-03-18T21:20:00Z,223164,12,9.4,9.8,17.12,5.7,240,7111,4.5,13.56,3.6,30,666
2021-03-18T21:25:00Z,223165,11.99,9.27,9.8,17.04,5.72,239.4,7042,4.5,13.4,3.6,30,666
2021-03-18T21:30:00Z,223166,11.99,9.17,9.74,16.92,5.7,239,7081,4.52,13.28,3.6,30,666
2021-03-18T21:35:00Z,223167,11.97,9.01,9.8,16.82,5.7,238.6,7069,4.5,13.2,3.6,30,666
2021-03-18T21:40:00Z,223168,11.99,8.94,9.78,16.76,5.7,237.8,7045,4.48,13.08,3.58,30,669.8
2021-03-18T21:45:00Z,223169,12,8.77,9.76,16.66,5.7,237,7022,4.48,12.98,3.58,30,669.8
2021-03-18T21:50:00Z,223170,11.99,8.7,9.72,16.6,5.7,237,7022,4.48,12.88,3.58,30,669.8
2021-03-18T21:55:00Z,223171,11.99,8.64,9.74,16.52,5.7,236.6,7010,4.48,12.78,3.58,30,669.8
2021-03-18T22:00:00Z,223172,11.98,8.59,9.72,16.4,5.7,236,6992,4.5,12.7,3.6,30,666
2021-03-18T22:05:00Z,223173,11.99,8.6,9.74,16.34,5.7,235.8,6986,4.44,12.6,3.54,30,677.4
2021-03-18T22:10:00Z,223174,11.97,8.52,9.74,16.26,5.7,235.2,6968,4.46,12.54,3.56,30,673.6
2021-03-18T22:15:00Z,223175,11.99,8.51,9.74,16.16,5.7,235,6962,4.5,12.42,3.6,30,666
2021-03-18T22:20:00Z,223176,11.98,8.42,9.72,16.12,5.7,234.8,6956,4.5,12.36,3.6,30,666
2021-03-18T22:25:00Z,223177,11.99,8.34,9.74,16.04,5.7,233.8,6927,4.42,12.3,3.52,30,681.2
2021-03-18T22:30:00Z,223178,11.98,8.27,9.72,15.98,5.7,233.4,6915,4.5,12.2,3.6,30,666
2021-03-18T22:35:00Z,223179,11.97,8.17,9.74,15.88,5.7,233,6903,4.5,12.1,3.6,30,666
2021-03-18T22:40:00Z,223180,11.98,8.13,9.7,15.8,5.7,233,6903,4.5,12,3.6,30,666
2021-03-18T22:45:00Z,223181,11.99,8.01,9.7,15.74,5.7,232.6,6891,4.44,11.96,3.54,30.4,686.4
2021-03-18T22:50:00Z,223182,11.98,7.917,9.7,15.7,5.7,232,6874,4.48,11.9,3.58,30.2,674.2
2021-03-18T22:55:00Z,223183,11.98,7.857,9.7,15.62,5.7,231.8,6868,4.46,11.78,3.56,30.4,682.4
2021-03-18T23:00:00Z,223184,11.98,7.763,9.7,15.54,5.7,231.2,6850,4.48,11.72,3.58,30.6,683.2
2021-03-18T23:05:00Z,223185,11.98,7.729,9.7,15.44,5.7,231,6844,4.5,11.62,3.6,30.6,679.2
2021-03-18T23:10:00Z,223186,11.97,7.59,9.7,15.4,5.7,231,6844,4.48,11.58,3.58,31,692
2021-03-18T23:15:00Z,223187,11.98,7.453,9.7,15.3,5.7,230.8,6838,4.44,11.5,3.54,30.8,695.4
2021-03-18T23:20:00Z,223188,11.98,7.344,9.7,15.24,5.7,230,6814,4.5,11.4,3.6,31,688
2021-03-18T23:25:00Z,223189,11.98,7.193,9.72,15.18,5.7,229.2,6791,4.5,11.34,3.6,31,688
2021-03-18T23:30:00Z,223190,11.98,7.116,9.7,15.1,5.7,229,6785,4.4,11.28,3.5,31,708
2021-03-18T23:35:00Z,223191,11.99,6.956,9.7,15.02,5.7,229,6785,4.48,11.2,3.58,31,692
2021-03-18T23:40:00Z,223192,11.98,6.881,9.7,14.98,5.7,228,6755,4.44,11.1,3.54,31,700
2021-03-18T23:45:00Z,223193,11.98,6.839,9.7,14.9,5.7,228,6755,4.42,11.06,3.52,31,704
2021-03-18T23:50:00Z,223194,11.96,6.823,9.68,14.84,5.7,228,6755,4.4,11,3.5,31,708
2021-03-18T23:55:00Z,223195,11.98,6.903,9.68,14.8,5.7,227.2,6731,4.48,10.96,3.58,31,692
2021-03-19T00:00:00Z,223196,11.97,6.954,9.7,14.7,5.7,227,6725,4.44,10.9,3.54,31,700
2021-03-19T00:05:00Z,223197,11.98,7.161,9.68,14.64,5.7,227,6725,4.42,10.9,3.52,31,704
2021-03-19T00:10:00Z,223198,11.97,7.316,9.66,14.6,5.7,227,6725,4.4,10.86,3.5,31,708
2021-03-19T00:15:00Z,223199,11.98,7.361,9.66,14.52,5.7,226.2,6702,4.44,10.82,3.54,31,700
2021-03-19T00:20:00Z,223200,11.98,7.443,9.68,14.48,5.7,226,6696,4.5,10.8,3.6,31,688
2021-03-19T00:25:00Z,223201,11.96,7.418,9.64,14.4,5.7,226,6696,4.46,10.8,3.56,31,696
2021-03-19T00:30:00Z,223202,11.98,7.468,9.64,14.34,5.7,226,6696,4.46,10.78,3.56,31,696
2021-03-19T00:35:00Z,223203,11.98,7.383,9.7,14.3,5.7,225.6,6684,4.5,10.72,3.6,31,688
2021-03-19T00:40:00Z,223204,11.98,7.294,9.64,14.26,5.7,225,6666,4.46,10.66,3.56,31,696
2021-03-19T00:45:00Z,223205,11.97,7.207,9.62,14.2,5.7,225,6666,4.46,10.6,3.56,31,696
2021-03-19T00:50:00Z,223206,11.98,7.056,9.64,14.16,5.7,224,6637,4.44,10.56,3.54,31,700
2021-03-19T00:55:00Z,223207,11.98,7.001,9.6,14.12,5.7,224,6637,4.48,10.52,3.58,31,692
2021-03-19T01:00:00Z,223208,11.98,6.902,9.62,14.08,5.68,223.6,6676,4.4,10.44,3.5,31,708
2021-03-19T01:05:00Z,223209,11.97,6.844,9.62,14.06,5.7,223,6607,4.4,10.38,3.5,31,708
2021-03-19T01:10:00Z,223210,11.97,6.844,9.6,13.96,5.66,223,6709,4.44,10.4,3.54,31,700
2021-03-19T01:15:00Z,223211,11.96,6.797,9.62,13.9,5.66,223,6709,4.46,10.3,3.56,31,696
2021-03-19T01:20:00Z,223212,11.97,6.778,9.6,13.88,5.68,223,6658,4.48,10.26,3.58,31,692
2021-03-19T01:25:00Z,223213,11.97,6.68,9.68,13.82,5.7,223,6607,4.44,10.2,3.54,31,700
2021-03-19T01:30:00Z,223214,11.97,6.635,9.6,13.76,5.62,222,6779,4.44,10.1,3.54,31,700
2021-03-19T01:35:00Z,223215,11.97,6.617,9.6,13.7,5.64,222.2,6735,4.48,10.08,3.58,31,692
2021-03-19T01:40:00Z,223216,11.97,6.567,9.68,13.7,5.68,222,6628,4.42,10.04,3.52,31,704
2021-03-19T01:45:00Z,223217,11.97,6.551,9.64,13.6,5.66,221.8,6672,4.4,9.98,3.5,31,708
2021-03-19T01:50:00Z,223218,11.97,6.459,9.62,13.6,5.7,221,6548,4.4,9.9,3.5,31,708
2021-03-19T01:55:00Z,223219,11.97,6.399,9.6,13.58,5.62,221,6750,4.48,9.86,3.58,31,692
2021-03-19T02:00:00Z,223220,11.97,6.369,9.6,13.48,5.62,221,6750,4.42,9.8,3.52,31,704
2021-03-19T02:05:00Z,223221,11.97,6.293,9.6,13.4,5.64,220.8,6693,4.4,9.76,3.5,31,708
2021-03-19T02:10:00Z,223222,11.97,6.303,9.6,13.4,5.64,220.8,6693,4.5,9.7,3.6,31,688
2021-03-19T02:15:00Z,223223,11.95,6.219,9.62,13.3,5.66,220.4,6631,4.42,9.66,3.52,31,704
2021-03-19T02:20:00Z,223224,11.97,6.198,9.6,13.3,5.66,219.8,6612,4.42,9.6,3.52,31,704
2021-03-19T02:25:00Z,223225,11.97,6.158,9.6,13.22,5.6,219.4,6750,4.42,9.56,3.52,31,704
2021-03-19T02:30:00Z,223226,11.97,6.077,9.56,13.2,5.6,219,6738,4.4,9.5,3.5,31,708
2021-03-19T02:35:00Z,223227,11.97,6.087,9.6,13.1,5.62,219,6688,4.42,9.48,3.52,31.2,708.6
2021-03-19T02:40:00Z,223228,11.95,6.027,9.52,13.1,5.64,219,6638,4.46,9.4,3.56,31.2,700.6
2021-03-19T02:45:00Z,223229,11.97,6.019,9.58,13.02,5.66,219,6588,4.4,9.4,3.5,31.2,712.6
2021-03-19T02:50:00Z,223230,11.97,5.992,9.6,13,5.62,218.4,6670,4.4,9.32,3.5,31.2,712.6
2021-03-19T02:55:00Z,223231,11.97,5.898,9.62,12.98,5.64,218,6608,4.42,9.3,3.52,31.6,717.8
2021-03-19T03:00:00Z,223232,11.97,5.895,9.52,12.9,5.6,218,6707,4.48,9.24,3.58,31.8,710.4
2021-03-19T03:05:00Z,223233,11.97,5.835,9.58,12.9,5.62,217.8,6651,4.42,9.2,3.52,31.6,717.8
2021-03-19T03:10:00Z,223234,11.96,5.803,9.54,12.82,5.62,217.2,6633,4.44,9.18,3.54,31.6,713.8
2021-03-19T03:15:00Z,223235,11.96,5.772,9.58,12.8,5.62,217.2,6633,4.4,9.1,3.5,31.6,721.8
2021-03-19T03:20:00Z,223236,11.96,5.662,9.58,12.74,5.6,217,6676,4.42,9.08,3.52,31.4,713.2
2021-03-19T03:25:00Z,223237,11.96,5.623,9.56,12.7,5.64,217,6577,4.4,9.02,3.5,31.6,721.8
2021-03-19T03:30:00Z,223238,11.95,5.536,9.54,12.68,5.62,217,6627,4.44,9,3.54,31.6,713.8
2021-03-19T03:35:00Z,223239,11.96,5.524,9.62,12.6,5.62,216.6,6615,4.46,8.94,3.56,31.8,714.4
2021-03-19T03:40:00Z,223240,11.96,5.498,9.58,12.6,5.66,216.6,6516,4.4,8.9,3.5,32,731
2021-03-19T03:45:00Z,223241,11.96,5.437,9.58,12.52,5.62,216.4,6609,4.42,8.86,3.52,32,727
2021-03-19T03:50:00Z,223242,11.96,5.441,9.54,12.46,5.6,216,6646,4.4,8.84,3.5,32,731
2021-03-19T03:55:00Z,223243,11.96,5.363,9.46,12.42,5.6,216,6646,4.4,8.8,3.5,31.8,726.4
2021-03-19T04:00:00Z,223244,11.96,5.349,9.52,12.4,5.6,215.6,6634,4.4,8.8,3.5,32,731
2021-03-19T04:05:00Z,223245,11.96,5.312,9.48,12.32,5.6,215,6615,4.42,8.72,3.52,32,727
2021-03-19T04:10:00Z,223246,11.97,5.287,9.44,12.3,5.6,215,6615,4.4,8.68,3.5,32,731
2021-03-19T04:15:00Z,223247,11.96,5.303,9.54,12.28,5.62,215,6566,4.4,8.6,3.5,32,731
2021-03-19T04:20:00Z,223248,11.97,5.25,9.58,12.22,5.64,215,6517,4.48,8.6,3.58,32,715
2021-03-19T04:25:00Z,223249,11.96,5.242,9.58,12.2,5.62,215,6566,4.4,8.54,3.5,32,731
2021-03-19T04:30:00Z,223250,11.96,5.218,9.46,12.18,5.6,214.4,6596,4.4,8.5,3.5,32,731
2021-03-19T04:35:00Z,223251,11.96,5.181,9.56,12.12,5.62,214,6535,4.4,8.5,3.5,32,731
2021-03-19T04:40:00Z,223252,11.96,5.198,9.44,12.06,5.6,213.6,6572,4.4,8.46,3.5,32,731
2021-03-19T04:45:00Z,223253,11.97,5.143,9.46,12.04,5.62,213.6,6523,4.4,8.4,3.5,32,731
2021-03-19T04:50:00Z,223254,11.96,5.154,9.52,12,5.62,213.2,6511,4.4,8.4,3.5,32,731
2021-03-19T04:55:00Z,223255,11.95,5.109,9.44,11.98,5.62,213,6505,4.4,8.34,3.5,32,731
2021-03-19T05:00:00Z,223256,11.96,5.055,9.52,11.94,5.6,213,6553,4.4,8.3,3.5,32,731
2021-03-19T05:05:00Z,223257,11.96,5.047,9.42,11.9,5.58,212.8,6599,4.4,8.3,3.5,32,731
2021-03-19T05:10:00Z,223258,11.95,5.003,9.52,11.88,5.62,212.8,6499,4.42,8.3,3.52,32,727
2021-03-19T05:15:00Z,223259,11.96,5.049,9.42,11.86,5.6,212.2,6529,4.42,8.2,3.52,32,727
2021-03-19T05:20:00Z,223260,11.96,5.048,9.56,11.8,5.62,212,6475,4.4,8.2,3.5,32,731
2021-03-19T05:25:00Z,223261,11.96,5.052,9.54,11.76,5.6,212,6523,4.4,8.18,3.5,32,731
2021-03-19T05:30:00Z,223262,11.96,5.046,9.54,11.7,5.6,212,6523,4.42,8.16,3.52,32,727
2021-03-19T05:35:00Z,223263,11.97,4.962,9.48,11.68,5.6,212,6523,4.4,8.12,3.5,32,731
2021-03-19T05:40:00Z,223264,11.96,4.969,9.6,11.68,5.62,212,6475,4.42,8.1,3.52,32,727
2021-03-19T05:45:00Z,223265,11.95,4.953,9.44,11.6,5.6,212,6523,4.42,8.08,3.52,32,727
2021-03-19T05:50:00Z,223266,11.96,5.01,9.56,11.6,5.62,211.4,6456,4.4,8.04,3.5,32,731
2021-03-19T05:55:00Z,223267,11.96,5.009,9.58,11.6,5.62,211.2,6450,4.4,8.02,3.5,32,731
2021-03-19T06:00:00Z,223268,11.97,4.961,9.5,11.5,5.6,211,6492,4.4,8.02,3.5,32,731
2021-03-19T06:05:00Z,223269,11.96,5.023,9.52,11.5,5.64,211,6396,4.42,8,3.52,32,727
2021-03-19T06:10:00Z,223270,11.94,5.056,9.52,11.48,5.62,211,6444,4.38,8,3.5,32,731
2021-03-19T06:15:00Z,223271,11.96,5.191,9.56,11.4,5.62,210.6,6432,4.44,8,3.54,32,723
2021-03-19T06:20:00Z,223272,11.96,5.384,9.58,11.4,5.62,211,6444,4.4,8,3.5,32,731
2021-03-19T06:25:00Z,223273,11.96,5.587,9.58,11.38,5.64,210.2,6371,4.4,8.06,3.5,32,731
2021-03-19T06:30:00Z,223274,11.96,5.925,9.48,11.32,5.6,210,6461,4.38,8.1,3.5,32,731
2021-03-19T06:35:00Z,223275,11.95,6.245,9.5,11.3,5.6,210,6461,4.42,8.18,3.52,32,727
2021-03-19T06:40:00Z,223276,11.96,6.621,9.48,11.3,5.62,210,6413,4.42,8.3,3.52,32,727
2021-03-19T06:45:00Z,223277,11.95,7.052,9.5,11.3,5.6,210,6461,4.4,8.42,3.5,32,731
2021-03-19T06:50:00Z,223278,11.94,7.461,9.52,11.3,5.6,210,6461,4.4,8.54,3.5,32,731
2021-03-19T06:55:00Z,223279,11.96,7.948,9.56,11.28,5.6,210,6461,4.5,8.72,3.6,32,711
2021-03-19T07:00:00Z,223280,11.95,8.4,9.56,11.3,5.62,210,6413,4.48,8.9,3.58,32,715
2021-03-19T07:05:00Z,223281,11.96,8.94,9.54,11.3,5.6,210,6461,4.48,9.12,3.58,32,715
2021-03-19T07:10:00Z,223282,11.96,9.52,9.46,11.3,5.6,210,6461,4.44,9.32,3.54,32,723
2021-03-19T07:15:00Z,223283,11.96,10.1,9.44,11.3,5.6,210,6461,4.48,9.58,3.58,32,715
2021-03-19T07:20:00Z,223284,11.96,10.73,9.42,11.32,5.6,210,6461,4.46,9.82,3.56,32,719
2021-03-19T07:25:00Z,223285,11.95,11.27,9.52,11.4,5.6,210.6,6480,4.5,10.14,3.6,32,711
2021-03-19T07:30:00Z,223286,11.96,11.87,9.5,11.42,5.62,210.8,6438,4.48,10.44,3.58,32,715
2021-03-19T07:35:00Z,223287,11.96,12.44,9.5,11.5,5.6,211,6492,4.5,10.74,3.6,32,711
2021-03-19T07:40:00Z,223288,11.97,12.95,9.54,11.58,5.6,211.2,6498,4.5,11.06,3.6,32,711
2021-03-19T07:45:00Z,223289,11.97,13.49,9.56,11.62,5.64,211.6,6414,4.48,11.42,3.58,32,715
2021-03-19T07:50:00Z,223290,11.97,13.95,9.58,11.7,5.6,212,6523,4.5,11.74,3.6,32,711
2021-03-19T07:55:00Z,223291,11.97,14.44,9.52,11.78,5.6,212.2,6529,4.5,12.08,3.6,31.6,701.8
2021-03-19T08:00:00Z,223292,11.97,14.91,9.52,11.9,5.6,212.6,6541,4.56,12.44,3.6,31,688
2021-03-19T08:05:00Z,223293,11.96,15.4,9.48,11.98,5.6,213,6553,4.58,12.82,3.6,31,688
2021-03-19T08:10:00Z,223294,11.97,15.93,9.52,12.06,5.6,213.4,6565,4.58,13.2,3.6,31,688
2021-03-19T08:15:00Z,223295,11.96,16.41,9.6,12.2,5.66,214.4,6450,4.58,13.62,3.6,31,688
2021-03-19T08:20:00Z,223296,11.97,16.92,9.58,12.34,5.64,214.8,6511,4.6,13.98,3.6,31,688
2021-03-19T08:25:00Z,223297,11.97,17.43,9.56,12.44,5.62,215.6,6584,4.58,14.4,3.6,31,688
2021-03-19T08:30:00Z,223298,11.98,17.91,9.6,12.6,5.62,216.4,6609,4.6,14.78,3.6,31,688
2021-03-19T08:35:00Z,223299,11.97,18.47,9.52,12.74,5.6,217,6676,4.58,15.2,3.6,31,688
2021-03-19T08:40:00Z,223300,11.98,18.96,9.52,12.88,5.62,217.4,6639,4.54,15.64,3.6,31,688
2021-03-19T08:45:00Z,223301,11.98,19.45,9.5,13.04,5.6,218.2,6713,4.56,16.06,3.6,31,688
2021-03-19T08:50:00Z,223302,11.96,19.83,9.52,13.22,5.6,219,6738,4.64,16.48,3.6,31,688
2021-03-19T08:55:00Z,223303,11.98,20.2,9.54,13.36,5.6,219.8,6763,4.6,16.88,3.6,31,688
2021-03-19T09:00:00Z,223304,11.98,20.56,9.56,13.58,5.64,221,6699,4.64,17.3,3.6,31,688
2021-03-19T09:05:00Z,223305,11.97,20.66,9.6,13.76,5.64,221.6,6717,4.62,17.68,3.6,31,688
2021-03-19T09:10:00Z,223306,11.98,20.78,9.58,13.9,5.66,222.6,6696,4.64,17.98,3.6,30.8,683.6
2021-03-19T09:15:00Z,223307,11.99,20.83,9.6,14.08,5.66,223,6709,4.7,18.26,3.64,30.8,676.4
2021-03-19T09:20:00Z,223308,11.99,21.12,9.6,14.28,5.7,223.8,6631,4.68,18.58,3.6,30.8,683.6
2021-03-19T09:25:00Z,223309,11.99,21.48,9.62,14.5,5.7,225.2,6672,4.64,18.9,3.62,30.6,675.6
2021-03-19T09:30:00Z,223310,12,21.88,9.6,14.66,5.7,226,6696,4.68,19.24,3.64,30.4,667.6
2021-03-19T09:35:00Z,223311,11.99,22.3,9.66,14.84,5.7,226.8,6719,4.76,19.6,3.7,31,670
2021-03-19T09:40:00Z,223312,11.98,22.61,9.7,15,5.7,227.6,6743,4.72,20,3.7,30.2,652.4
2021-03-19T09:45:00Z,223313,11.99,22.97,9.7,15.22,5.7,228.2,6761,4.7,20.4,3.62,30.4,671.2
2021-03-19T09:50:00Z,223314,11.99,23.35,9.7,15.4,5.7,229.2,6791,4.72,20.8,3.7,30.4,656.8
2021-03-19T09:55:00Z,223315,12,23.58,9.7,15.62,5.7,231,6844,4.74,21.2,3.7,30,648
2021-03-19T10:00:00Z,223316,11.99,23.74,9.7,15.8,5.7,231.2,6850,4.76,21.58,3.7,30,648
2021-03-19T10:05:00Z,223317,11.99,23.83,9.72,16.02,5.7,232.6,6891,4.74,21.94,3.68,30,651.6
2021-03-19T10:10:00Z,223318,12,24.05,9.7,16.18,5.7,233.2,6909,4.78,22.28,3.7,30,648
2021-03-19T10:15:00Z,223319,11.98,24.26,9.74,16.4,5.7,234.8,6956,4.8,22.64,3.7,30,648
2021-03-19T10:20:00Z,223320,12,24.45,9.76,16.58,5.7,235.4,6974,4.8,23,3.7,30,648
2021-03-19T10:25:00Z,223321,12,24.68,9.78,16.8,5.7,236.4,7004,4.82,23.32,3.7,30,648
2021-03-19T10:30:00Z,223322,12.01,25,9.8,17.06,5.72,237.2,6978,4.84,23.64,3.7,30,648
2021-03-19T10:35:00Z,223323,12,25.45,9.8,17.26,5.7,238.8,7075,4.82,24.02,3.7,30,648
2021-03-19T10:40:00Z,223324,11.99,25.83,9.8,17.48,5.76,240,6959,4.86,24.38,3.7,30,648
2021-03-19T10:45:00Z,223325,12,26.17,9.8,17.66,5.76,240.2,6964,4.84,24.78,3.72,30,689.8
2021-03-19T10:50:00Z,223326,12,26.46,9.8,17.88,5.78,241.6,6953,4.92,25.14,3.72,30,689.8
2021-03-19T10:55:00Z,223327,12,26.72,9.82,18.08,5.76,242.8,7039,4.82,25.48,3.7,30,693.4
2021-03-19T11:00:00Z,223328,12.01,27.07,9.84,18.32,5.8,244,6971,4.82,25.8,3.7,30,648
2021-03-19T11:05:00Z,223329,12,27.37,9.84,18.56,5.8,244.8,6993,4.88,26.16,3.72,30,689.8
2021-03-19T11:10:00Z,223330,12.01,27.5,9.88,18.8,5.8,246.2,7034,4.88,26.46,3.7,30,648
2021-03-19T11:15:00Z,223331,12.01,27.62,9.9,19.02,5.8,247.4,7068,4.88,26.8,3.7,30,648
2021-03-19T11:20:00Z,223332,12.01,27.81,9.94,19.22,5.8,248.6,7102,4.9,27.1,3.72,30,689.8
2021-03-19T11:25:00Z,223333,12.01,28.19,9.96,19.44,5.8,249.8,7136,4.88,27.44,3.72,30,689.8
2021-03-19T11:30:00Z,223334,12,28.46,9.96,19.64,5.8,250.6,7159,4.88,27.76,3.7,30,648
2021-03-19T11:35:00Z,223335,12.01,28.58,9.98,19.88,5.8,251.8,7193,4.82,28.06,3.7,30,648
2021-03-19T11:40:00Z,223336,12.01,28.74,10,20.1,5.8,253,7228,4.84,28.32,3.7,30,648
2021-03-19T11:45:00Z,223337,12,28.91,10,20.34,5.82,254,7207,4.86,28.54,3.7,30,648
2021-03-19T11:50:00Z,223338,12.02,29.18,10,20.54,5.8,255.4,7297,4.86,28.76,3.7,30,648
2021-03-19T11:55:00Z,223339,12.01,29.37,10,20.74,5.8,256.6,7331,4.86,28.96,3.7,30,648
2021-03-19T12:00:00Z,223340,12.02,29.59,10.04,20.96,5.84,257,7241,4.86,29.2,3.7,30,648
2021-03-19T12:05:00Z,223341,12.02,29.66,10.02,21.2,5.82,258.8,7342,4.84,29.48,3.7,30,648
2021-03-19T12:10:00Z,223342,12.03,29.7,10.06,21.38,5.86,259.4,7257,4.84,29.7,3.7,30,648
2021-03-19T12:15:00Z,223343,12.02,29.79,10.08,21.6,5.88,260.2,7229,4.88,29.96,3.72,30,689.8
2021-03-19T12:20:00Z,223344,12.02,29.81,10.1,21.78,5.9,262,7227,4.88,30.14,3.72,30,689.8
2021-03-19T12:25:00Z,223345,12.02,29.9,10.1,22,5.9,262.6,7244,4.86,30.34,3.7,30,648
2021-03-19T12:30:00Z,223346,12.02,29.93,10.1,22.16,5.9,264.6,7299,4.88,30.52,3.7,29.6,639.6
2021-03-19T12:35:00Z,223347,12.01,29.92,10.14,22.36,5.92,265,7968,4.84,30.74,3.7,29.6,639.6
2021-03-19T12:40:00Z,223348,12.02,30.08,10.14,22.56,5.92,265.8,7990,4.84,30.92,3.7,29.2,631.2
2021-03-19T12:45:00Z,223349,12.01,30.3,10.18,22.72,5.9,266.4,7348,4.84,31.06,3.7,29.2,631.2
2021-03-19T12:50:00Z,223350,12.02,30.66,10.18,22.92,5.92,267.6,7999,4.82,31.24,3.7,29,627
2021-03-19T12:55:00Z,223351,12.02,30.95,10.3,23.1,5.98,268.8,7999,4.84,31.4,3.7,29,627
2021-03-19T13:00:00Z,223352,12.03,31.11,10.2,23.28,5.92,270,7999,4.82,31.56,3.7,29,627
2021-03-19T13:05:00Z,223353,12.03,31.21,10.3,23.42,5.96,270.2,7999,4.86,31.72,3.7,29,627
2021-03-19T13:10:00Z,223354,12.01,31.18,10.28,23.62,5.96,271.4,7999,4.8,31.82,3.7,29,627
2021-03-19T13:15:00Z,223355,12.03,31.1,10.36,23.74,5.96,272,7999,4.8,31.98,3.7,29,627
2021-03-19T13:20:00Z,223356,12.03,31.06,10.28,23.9,5.94,273,7999,4.8,32.04,3.7,28.4,613.8
2021-03-19T13:25:00Z,223357,12.03,31.14,10.34,24.06,5.96,274.2,7999,4.84,32.1,3.7,28.2,609.4
2021-03-19T13:30:00Z,223358,12.03,31.36,10.4,24.2,5.98,275,7999,4.76,32.14,3.7,28.2,609.4
2021-03-19T13:35:00Z,223359,12.04,31.36,10.38,24.36,5.98,275,7999,4.82,32.2,3.7,28,605
2021-03-19T13:40:00Z,223360,12.03,31.44,10.4,24.46,6,276,7999,4.78,32.24,3.7,28,605
2021-03-19T13:45:00Z,223361,12.03,31.61,10.46,24.64,6.04,276.6,7999,4.8,32.3,3.7,28,605
2021-03-19T13:50:00Z,223362,12.02,31.92,10.38,24.74,6,277.2,7999,4.8,32.3,3.7,28,605
2021-03-19T13:55:00Z,223363,12.03,32.32,10.46,24.86,6.02,277.8,7999,4.8,32.3,3.7,28,605
2021-03-19T14:00:00Z,223364,12.02,32.45,10.48,25,6.08,278.4,7999,4.8,32.3,3.7,28,605
2021-03-19T14:05:00Z,223365,12.03,32.37,10.48,25.1,6.08,279.6,7999,4.78,32.34,3.7,28,605
2021-03-19T14:10:00Z,223366,12.02,32.18,10.52,25.18,6.08,280,7999,4.84,32.3,3.7,28,605
2021-03-19T14:15:00Z,223367,12.03,32.06,10.52,25.36,6.08,280,7999,4.74,32.3,3.7,27.6,596.2
2021-03-19T14:20:00Z,223368,12.03,32.08,10.52,25.44,6.08,281,7999,4.72,32.3,3.7,27.4,591.8
2021-03-19T14:25:00Z,223369,12.04,32.09,10.5,25.5,6.04,281.8,7999,4.76,32.24,3.7,27,583
2021-03-19T14:30:00Z,223370,12.03,32.06,10.58,25.6,6.1,282,7999,4.76,32.14,3.68,27,586.4
2021-03-19T14:35:00Z,223371,12.04,31.91,10.56,25.68,6.08,282.8,7999,4.74,32.08,3.7,27,583
2021-03-19T14:40:00Z,223372,12.03,31.78,10.56,25.74,6.08,283,7999,4.72,31.96,3.7,27,583
2021-03-19T14:45:00Z,223373,12.03,31.63,10.56,25.8,6.08,283,7999,4.74,31.88,3.68,27,586.4
2021-03-19T14:50:00Z,223374,12.02,31.49,10.56,25.88,6.1,283,7999,4.72,31.76,3.7,27,583
2021-03-19T14:55:00Z,223375,12.03,31.49,10.5,25.9,6.08,283,7999,4.74,31.64,3.68,27,586.4
2021-03-19T15:00:00Z,223376,12.03,31.36,10.56,25.94,6.1,283.4,7999,4.72,31.54,3.7,27,583
2021-03-19T15:05:00Z,223377,12.03,31.37,10.56,25.98,6.1,283.6,7999,4.72,31.44,3.68,27,586.4
2021-03-19T15:10:00Z,223378,12.03,31.51,10.54,26.02,6.1,283.6,7999,4.7,31.34,3.64,27,593.2
2021-03-19T15:15:00Z,223379,12.04,31.53,10.6,26.08,6.1,284.6,7999,4.7,31.2,3.68,26.6,577.6
2021-03-19T15:20:00Z,223380,12.03,31.52,10.58,26.1,6.1,284.2,7999,4.7,31.1,3.66,26.2,572.2
2021-03-19T15:25:00Z,223381,12.02,31.41,10.6,26.1,6.1,284.4,7999,4.72,30.92,3.64,26,571
2021-03-19T15:30:00Z,223382,12.03,31.36,10.56,26.1,6.1,284.8,7999,4.72,30.8,3.64,26,571
2021-03-19T15:35:00Z,223383,12.03,31.27,10.56,26.1,6.08,284.6,7999,4.72,30.58,3.68,26,565
2021-03-19T15:40:00Z,223384,12.04,31.09,10.58,26.1,6.1,284.4,7999,4.72,30.4,3.64,26,571
2021-03-19T15:45:00Z,223385,12.03,30.94,10.54,26.1,6.1,284.2,7999,4.7,30.2,3.64,26,571
2021-03-19T15:50:00Z,223386,12.03,30.68,10.6,26.1,6.1,284.4,7999,4.7,30,3.66,26,568
2021-03-19T15:55:00Z,223387,12.03,30.44,10.56,26.1,6.08,284,7999,4.7,29.8,3.66,26,568
2021-03-19T16:00:00Z,223388,12.03,30.15,10.58,26.04,6.1,283.8,7999,4.72,29.52,3.62,26,574
2021-03-19T16:05:00Z,223389,12.02,29.9,10.6,26.04,6.1,283.4,7999,4.7,29.28,3.62,26,574
2021-03-19T16:10:00Z,223390,12.03,29.8,10.58,26,6.1,283.2,7999,4.68,29.02,3.66,26,568
2021-03-19T16:15:00Z,223391,12.02,29.56,10.54,25.96,6.08,283,7999,4.7,28.78,3.64,26,571
2021-03-19T16:20:00Z,223392,12.03,29.32,10.54,25.9,6.1,283,7999,4.7,28.48,3.64,26,571
2021-03-19T16:25:00Z,223393,12.03,29.07,10.52,25.9,6.1,283,7999,4.66,28.16,3.6,26,577
2021-03-19T16:30:00Z,223394,12.03,28.79,10.54,25.82,6.08,282.6,7999,4.7,27.92,3.6,26,577
2021-03-19T16:35:00Z,223395,12.03,28.59,10.5,25.74,6.08,282,7999,4.68,27.58,3.62,26,574
2021-03-19T16:40:00Z,223396,12.04,28.3,10.52,25.68,6.06,282,7999,4.68,27.3,3.6,26,577
2021-03-19T16:45:00Z,223397,12.03,28.06,10.5,25.6,6.06,280.8,7999,4.68,27.02,3.62,26,574
2021-03-19T16:50:00Z,223398,12.03,27.65,10.5,25.48,6.04,280.2,7999,4.66,26.74,3.6,26,577
2021-03-19T16:55:00Z,223399,12.02,27.09,10.5,25.42,6.04,280,7999,4.7,26.44,3.6,26,577
2021-03-19T17:00:00Z,223400,12.03,26.56,10.56,25.26,6.08,280,7999,4.7,26.22,3.6,26,577
2021-03-19T17:05:00Z,223401,12.02,25.98,10.48,25.12,6.04,278.8,7999,4.66,25.94,3.6,26,577
2021-03-19T17:10:00Z,223402,12.03,25.49,10.52,25.02,6.04,278,7999,4.66,25.62,3.6,26,577
2021-03-19T17:15:00Z,223403,12.01,24.97,10.46,24.88,6.02,277.6,7999,4.6,25.36,3.6,26,577
2021-03-19T17:20:00Z,223404,12.03,24.44,10.5,24.76,6.08,277,7999,4.68,25.02,3.6,26,577
2021-03-19T17:25:00Z,223405,12.03,23.95,10.42,24.66,6,276,7999,4.54,24.74,3.6,26,577.4
2021-03-19T17:30:00Z,223406,12.01,23.37,10.38,24.52,5.98,275.2,7999,4.56,24.46,3.58,26,580.4
2021-03-19T17:35:00Z,223407,12.02,22.84,10.34,24.4,6,275,7999,4.64,24.14,3.6,26,577
2021-03-19T17:40:00Z,223408,12.02,22.27,10.3,24.26,5.98,274.2,7999,4.54,23.84,3.6,26,577
2021-03-19T17:45:00Z,223409,12.02,21.72,10.38,24.14,5.98,273.2,7999,4.62,23.56,3.6,26,577
2021-03-19T17:50:00Z,223410,12.02,21.15,10.3,24.02,5.96,272.6,7999,4.6,23.26,3.6,26,577
2021-03-19T17:55:00Z,223411,12.03,20.59,10.2,23.9,5.9,271.6,7492,4.6,23,3.6,26,577
2021-03-19T18:00:00Z,223412,12.02,20.14,10.38,23.72,5.98,270.8,7999,4.56,22.68,3.6,26,577
2021-03-19T18:05:00Z,223413,12.01,19.66,10.2,23.6,5.92,270,7999,4.56,22.42,3.6,26,577
2021-03-19T18:10:00Z,223414,12.02,19.26,10.18,23.5,5.9,270,7448,4.6,22.14,3.6,26,577
2021-03-19T18:15:00Z,223415,12.02,18.85,10.14,23.32,5.9,268.6,7409,4.54,21.84,3.6,26,577
2021-03-19T18:20:00Z,223416,12.02,18.5,10.16,23.18,5.92,267.6,7999,4.54,21.6,3.6,26,577
2021-03-19T18:25:00Z,223417,12.02,18.19,10.14,23.08,5.92,267,7999,4.54,21.36,3.6,26,577
2021-03-19T18:30:00Z,223418,12.01,17.84,10.14,22.96,5.9,266.2,7343,4.52,21.12,3.6,26,577
2021-03-19T18:35:00Z,223419,12.01,17.58,10.12,22.78,5.9,265.2,7315,4.5,20.9,3.6,26.4,586.2
2021-03-19T18:40:00Z,223420,11.99,17.28,10.1,22.64,5.9,265,7310,4.54,20.68,3.6,26.4,586.2
2021-03-19T18:45:00Z,223421,12.01,17.02,10.1,22.54,5.9,263.2,7260,4.5,20.44,3.6,27,600
2021-03-19T18:50:00Z,223422,12.01,16.82,10.08,22.38,5.88,262.8,7301,4.54,20.22,3.6,27,600
2021-03-19T18:55:00Z,223423,11.99,16.54,10.08,22.26,5.88,262,7279,4.52,20.04,3.6,27,600
2021-03-19T19:00:00Z,223424,12.01,16.34,10.08,22.14,5.88,261.8,7273,4.5,19.82,3.6,27,600
2021-03-19T19:05:00Z,223425,12.01,16.09,10.08,22,5.88,260.6,7240,4.5,19.6,3.6,27,600
2021-03-19T19:10:00Z,223426,12.01,15.87,10.1,21.84,5.9,259.8,7166,4.5,19.44,3.6,27,600
2021-03-19T19:15:00Z,223427,12.01,15.61,10.04,21.76,5.84,259.2,7303,4.5,19.26,3.6,27,600
2021-03-19T19:20:00Z,223428,12.01,15.28,10.02,21.62,5.82,259,7348,4.5,19.06,3.6,27,600
2021-03-19T19:25:00Z,223429,12.01,15,10.04,21.46,5.84,257.8,7264,4.48,18.88,3.58,27,603.4
2021-03-19T19:30:00Z,223430,11.99,14.68,10,21.34,5.8,257.2,7348,4.5,18.7,3.6,27,600
2021-03-19T19:35:00Z,223431,12,14.46,10,21.24,5.8,256.8,7336,4.5,18.52,3.6,27,600
2021-03-19T19:40:00Z,223432,12,14.31,10.02,21.14,5.82,256.2,7269,4.46,18.3,3.56,27,606.8
2021-03-19T19:45:00Z,223433,12,14.12,10,21.04,5.8,255,7285,4.44,18.12,3.54,27,610.2
2021-03-19T19:50:00Z,223434,12,14.02,10.02,20.92,5.82,254,7207,4.44,17.96,3.54,27,610.2
2021-03-19T19:55:00Z,223435,12.01,13.81,10,20.76,5.8,254,7257,4.52,17.82,3.6,27,600
2021-03-19T20:00:00Z,223436,12,13.62,10,20.62,5.8,253.4,7240,4.48,17.66,3.58,27,603.4
2021-03-19T20:05:00Z,223437,11.99,13.4,9.96,20.5,5.8,252.4,7211,4.46,17.52,3.56,27,606.8
2021-03-19T20:10:00Z,223438,12,13.21,9.98,20.4,5.8,252,7199,4.48,17.36,3.58,27,603.4
2021-03-19T20:15:00Z,223439,12,13.06,9.92,20.3,5.8,251.4,7182,4.48,17.24,3.58,27,603.4
2021-03-19T20:20:00Z,223440,11.99,12.87,9.94,20.18,5.8,250.8,7165,4.5,17.08,3.6,27,600
2021-03-19T20:25:00Z,223441,12,12.75,9.88,20.08,5.8,250,7142,4.5,16.9,3.6,27,600
2021-03-19T20:30:00Z,223442,11.99,12.59,9.9,19.96,5.8,250,7142,4.46,16.8,3.56,27,606.8
2021-03-19T20:35:00Z,223443,11.99,12.5,9.88,19.86,5.8,249,7114,4.48,16.66,3.58,27,603.4
2021-03-19T20:40:00Z,223444,11.99,12.4,9.9,19.72,5.8,248,7085,4.42,16.52,3.52,27,613.6
2021-03-19T20:45:00Z,223445,12,12.27,9.9,19.62,5.8,247.6,7074,4.44,16.38,3.54,27,610.2
2021-03-19T20:50:00Z,223446,11.99,12.18,9.88,19.54,5.8,247,7057,4.5,16.28,3.6,27,600
2021-03-19T20:55:00Z,223447,11.98,11.97,9.86,19.42,5.8,246.8,7051,4.44,16.12,3.54,27.4,619.2
2021-03-19T21:00:00Z,223448,11.99,11.85,9.84,19.32,5.78,245.4,7063,4.4,16,3.5,28,640
2021-03-19T21:05:00Z,223449,11.98,11.7,9.8,19.22,5.8,245.2,7005,4.46,15.88,3.56,27.8,624.6
2021-03-19T21:10:00Z,223450,11.99,11.59,9.8,19.14,5.78,244.4,7034,4.42,15.74,3.52,27.8,632
2021-03-19T21:15:00Z,223451,11.99,11.49,9.82,19.02,5.78,244,7023,4.4,15.64,3.5,28,640
2021-03-19T21:20:00Z,223452,12,11.33,9.82,18.9,5.8,244,6971,4.44,15.48,3.54,28,632.8
2021-03-19T21:25:00Z,223453,11.99,11.24,9.8,18.8,5.74,243.4,7108,4.48,15.36,3.58,28,625.6
2021-03-19T21:30:00Z,223454,11.98,11.12,9.8,18.72,5.76,242.6,7034,4.42,15.26,3.52,28,636.4
2021-03-19T21:35:00Z,223455,11.98,10.98,9.78,18.62,5.74,242,7068,4.46,15.16,3.56,28,629.2
2021-03-19T21:40:00Z,223456,11.99,10.89,9.78,18.54,5.7,241.4,7152,4.48,15.02,3.58,28,625.6
2021-03-19T21:45:00Z,223457,11.98,10.71,9.78,18.44,5.72,241,7089,4.42,14.92,3.52,28,636.4
2021-03-19T21:50:00Z,223458,11.98,10.62,9.72,18.32,5.7,240.4,7123,4.42,14.82,3.52,28,636.4
2021-03-19T21:55:00Z,223459,11.99,10.5,9.7,18.22,5.7,240,7111,4.46,14.7,3.56,28,629.2
2021-03-19T22:00:00Z,223460,11.98,10.39,9.72,18.12,5.72,240,7060,4.42,14.58,3.52,28,636.4
2021-03-19T22:05:00Z,223461,11.98,10.32,9.72,18.02,5.7,239.8,7105,4.42,14.46,3.52,28,636.4
2021-03-19T22:10:00Z,223462,11.97,10.23,9.7,17.96,5.7,239,7081,4.42,14.36,3.52,28,636.4
2021-03-19T22:15:00Z,223463,11.98,10.22,9.74,17.86,5.7,238.4,7063,4.44,14.28,3.54,28,632.8
2021-03-19T22:20:00Z,223464,11.96,10.12,9.7,17.76,5.7,238,7051,4.4,14.18,3.5,28,640
2021-03-19T22:25:00Z,223465,11.98,10.08,9.7,17.68,5.7,237,7022,4.44,14.08,3.54,28,632.8
2021-03-19T22:30:00Z,223466,11.98,9.99,9.72,17.6,5.7,236.8,7016,4.42,14,3.52,28,636.4
2021-03-19T22:35:00Z,223467,11.99,9.83,9.72,17.52,5.7,236.8,7016,4.46,13.88,3.56,28,629.2
2021-03-19T22:40:00Z,223468,11.98,9.77,9.7,17.44,5.7,236,6992,4.42,13.8,3.52,28,636.4
2021-03-19T22:45:00Z,223469,11.96,9.61,9.7,17.38,5.7,235.6,6980,4.4,13.72,3.5,28,640
2021-03-19T22:50:00Z,223470,11.98,9.51,9.7,17.3,5.7,235,6962,4.44,13.6,3.54,28,632.8
2021-03-19T22:55:00Z,223471,11.97,9.4,9.7,17.2,5.7,235,6962,4.44,13.52,3.54,28,632.8
2021-03-19T23:00:00Z,223472,11.96,9.26,9.7,17.1,5.7,234.8,6956,4.46,13.4,3.56,28,629.2
2021-03-19T23:05:00Z,223473,11.98,9.2,9.7,17.04,5.7,234,6933,4.4,13.3,3.5,28,640
2021-03-19T23:10:00Z,223474,11.96,9.11,9.7,16.92,5.7,233.2,6909,4.42,13.24,3.52,28,636.4
2021-03-19T23:15:00Z,223475,11.97,9.08,9.68,16.84,5.7,233,6903,4.4,13.14,3.5,28.2,644.4
2021-03-19T23:20:00Z,223476,11.97,9.02,9.7,16.78,5.7,233,6903,4.44,13.08,3.54,28.2,637.2
2021-03-19T23:25:00Z,223477,11.96,8.93,9.7,16.7,5.7,232.4,6886,4.42,13,3.52,28.4,645.2
2021-03-19T23:30:00Z,223478,11.97,8.92,9.66,16.62,5.7,232,6874,4.42,12.92,3.52,28.4,645.2
2021-03-19T23:35:00Z,223479,11.97,8.85,9.7,16.58,5.7,231.6,6862,4.42,12.84,3.52,28.6,649.6
2021-03-19T23:40:00Z,223480,11.97,8.81,9.64,16.48,5.7,231,6844,4.38,12.76,3.5,28.8,657.6
2021-03-19T23:45:00Z,223481,11.97,8.76,9.64,16.42,5.7,231,6844,4.42,12.7,3.52,29,658.4
2021-03-19T23:50:00Z,223482,11.96,8.73,9.62,16.34,5.7,231,6844,4.42,12.6,3.52,28.8,654
2021-03-19T23:55:00Z,223483,11.97,8.78,9.62,16.28,5.7,230.6,6832,4.4,12.58,3.5,29,662
2021-03-20T00:00:00Z,223484,11.97,8.7,9.62,16.2,5.7,229.6,6802,4.44,12.48,3.54,29,654.8
2021-03-20T00:05:00Z,223485,11.97,8.69,9.6,16.14,5.7,229,6785,4.4,12.42,3.5,29,662
2021-03-20T00:10:00Z,223486,11.97,8.61,9.62,16.08,5.7,229,6785,4.44,12.36,3.54,29,654.8
2021-03-20T00:15:00Z,223487,11.97,8.61,9.62,16,5.7,228.4,6767,4.46,12.3,3.56,29,651.2
2021-03-20T00:20:00Z,223488,11.97,8.62,9.6,15.92,5.7,228,6755,4.46,12.22,3.56,29,651.2
2021-03-20T00:25:00Z,223489,11.97,8.57,9.6,15.88,5.68,228,6807,4.44,12.18,3.54,29,654.8
2021-03-20T00:30:00Z,223490,11.97,8.58,9.6,15.82,5.66,228,6859,4.44,12.1,3.54,29,654.8
2021-03-20T00:35:00Z,223491,11.95,8.51,9.6,15.78,5.66,227.8,6853,4.4,12.08,3.5,29,662
2021-03-20T00:40:00Z,223492,11.97,8.47,9.6,15.7,5.68,227,6777,4.4,12,3.5,29,662
2021-03-20T00:45:00Z,223493,11.96,8.44,9.62,15.6,5.66,226.8,6822,4.44,11.98,3.54,29,654.8
2021-03-20T00:50:00Z,223494,11.95,8.37,9.64,15.58,5.68,226.4,6759,4.44,11.9,3.54,29,654.8
2021-03-20T00:55:00Z,223495,11.97,8.37,9.6,15.5,5.62,226,6902,4.42,11.86,3.52,29,658.4
2021-03-20T01:00:00Z,223496,11.97,8.28,9.6,15.4,5.62,226,6902,4.42,11.74,3.52,29,658.4
2021-03-20T01:05:00Z,223497,11.96,8.24,9.6,15.38,5.64,226,6850,4.4,11.7,3.5,29,662
2021-03-20T01:10:00Z,223498,11.96,8.16,9.6,15.3,5.66,225.4,6781,4.46,11.64,3.56,29,651.2
2021-03-20T01:15:00Z,223499,11.97,8.13,9.6,15.26,5.66,224.6,6757,4.42,11.62,3.52,29,658.4
2021-03-20T01:20:00Z,223500,11.96,8.16,9.6,15.2,5.62,224.6,6860,4.4,11.58,3.5,29,662
2021-03-20T01:25:00Z,223501,11.96,8.14,9.6,15.14,5.66,224,6739,4.44,11.52,3.54,29,654.8
2021-03-20T01:30:00Z,223502,11.96,8.25,9.58,15.08,5.6,224,6892,4.42,11.5,3.52,29,658.4
2021-03-20T01:35:00Z,223503,11.97,8.27,9.56,15.02,5.62,223.4,6822,4.4,11.42,3.5,29,662
2021-03-20T01:40:00Z,223504,11.96,8.38,9.6,14.98,5.6,223,6861,4.4,11.42,3.5,29,662
2021-03-20T01:45:00Z,223505,11.96,8.49,9.6,14.9,5.62,223,6810,4.38,11.4,3.5,29,662
2021-03-20T01:50:00Z,223506,11.95,8.49,9.6,14.88,5.64,223,6759,4.4,11.4,3.5,29,662
2021-03-20T01:55:00Z,223507,11.96,8.55,9.6,14.8,5.68,223,6658,4.44,11.4,3.54,29,654.8
2021-03-20T02:00:00Z,223508,11.95,8.53,9.58,14.8,5.6,222.8,6855,4.46,11.38,3.56,29.4,660.2
2021-03-20T02:05:00Z,223509,11.96,8.58,9.58,14.74,5.6,222,6830,4.42,11.32,3.52,29.2,663
2021-03-20T02:10:00Z,223510,11.94,8.63,9.58,14.7,5.62,222,6779,4.4,11.3,3.5,29.6,675.8
2021-03-20T02:15:00Z,223511,11.96,8.65,9.58,14.68,5.6,222,6830,4.42,11.3,3.52,29,658.4
2021-03-20T02:20:00Z,223512,11.96,8.66,9.58,14.6,5.62,221.6,6767,4.48,11.3,3.58,29.2,652
2021-03-20T02:25:00Z,223513,11.97,8.61,9.6,14.6,5.6,221.2,6806,4.4,11.3,3.5,29.6,675.8
2021-03-20T02:30:00Z,223514,11.96,8.61,9.6,14.56,5.6,221,6800,4.4,11.3,3.5,29.2,666.6
2021-03-20T02:35:00Z,223515,11.95,8.49,9.56,14.5,5.6,221,6800,4.38,11.22,3.5,29.6,675.8
2021-03-20T02:40:00Z,223516,11.96,8.36,9.58,14.48,5.62,221,6750,4.42,11.2,3.52,29.8,676.6
2021-03-20T02:45:00Z,223517,11.96,8.23,9.54,14.42,5.6,221,6800,4.4,11.14,3.5,29.8,680.4
2021-03-20T02:50:00Z,223518,11.96,8.13,9.56,14.4,5.6,220.8,6794,4.4,11.1,3.5,29.6,675.8
2021-03-20T02:55:00Z,223519,11.96,8.08,9.58,14.34,5.62,220.6,6737,4.4,11.04,3.5,29.8,680.4
2021-03-20T03:00:00Z,223520,11.95,7.976,9.58,14.3,5.62,220,6719,4.42,11,3.52,30,681.2
2021-03-20T03:05:00Z,223521,11.96,7.978,9.58,14.3,5.62,219.6,6706,4.42,10.96,3.52,30,681.2
2021-03-20T03:10:00Z,223522,11.96,7.932,9.52,14.26,5.6,219.4,6750,4.42,10.9,3.52,30,681.2
2021-03-20T03:15:00Z,223523,11.96,7.953,9.56,14.2,5.6,219,6738,4.46,10.88,3.56,30,673.6
2021-03-20T03:20:00Z,223524,11.96,7.975,9.52,14.12,5.6,219,6738,4.4,10.82,3.5,30,685
2021-03-20T03:25:00Z,223525,11.94,7.972,9.62,14.1,5.7,219,6488,4.44,10.8,3.54,30,677.4
2021-03-20T03:30:00Z,223526,11.96,8.02,9.56,14.04,5.6,219,6738,4.42,10.8,3.52,30,681.2
2021-03-20T03:35:00Z,223527,11.95,7.988,9.56,14,5.6,218.6,6726,4.4,10.7,3.5,30,685
2021-03-20T03:40:00Z,223528,11.96,7.987,9.54,14,5.6,218.4,6719,4.4,10.68,3.5,30,685
2021-03-20T03:45:00Z,223529,11.95,7.973,9.52,13.9,5.6,218,6707,4.4,10.6,3.5,30,685
2021-03-20T03:50:00Z,223530,11.94,7.954,9.54,13.9,5.6,218,6707,4.38,10.6,3.5,30,685
2021-03-20T03:55:00Z,223531,11.95,8,9.5,13.86,5.6,218,6707,4.4,10.6,3.5,30,685
2021-03-20T04:00:00Z,223532,11.95,8.04,9.48,13.82,5.6,217.2,6682,4.44,10.6,3.54,30,677.4
2021-03-20T04:05:00Z,223533,11.96,8.15,9.5,13.8,5.6,217.2,6682,4.4,10.6,3.5,30,685
2021-03-20T04:10:00Z,223534,11.96,8.22,9.52,13.76,5.6,217,6676,4.4,10.6,3.5,30,685
2021-03-20T04:15:00Z,223535,11.96,8.27,9.52,13.76,5.6,217,6676,4.4,10.6,3.5,30,685
2021-03-20T04:20:00Z,223536,11.95,8.3,9.5,13.7,5.6,217,6676,4.4,10.62,3.5,30,685
2021-03-20T04:25:00Z,223537,11.94,8.24,9.5,13.66,5.6,217,6676,4.42,10.6,3.52,30,681.2
2021-03-20T04:30:00Z,223538,11.95,8.22,9.52,13.6,5.6,217,6676,4.4,10.6,3.5,30,685
2021-03-20T04:35:00Z,223539,11.96,8.11,9.5,13.6,5.6,217,6676,4.4,10.6,3.5,30,685
2021-03-20T04:40:00Z,223540,11.95,8.02,9.56,13.6,5.6,217,6676,4.44,10.54,3.54,30,677.4
2021-03-20T04:45:00Z,223541,11.95,7.97,9.54,13.54,5.6,216.6,6664,4.4,10.5,3.5,30,685
2021-03-20T04:50:00Z,223542,11.95,7.84,9.48,13.52,5.6,216,6646,4.44,10.5,3.54,30,677.4
2021-03-20T04:55:00Z,223543,11.95,7.829,9.56,13.5,5.6,216,6646,4.42,10.44,3.52,30,681.2
2021-03-20T05:00:00Z,223544,11.95,7.76,9.52,13.46,5.6,216,6646,4.4,10.4,3.5,30,685
2021-03-20T05:05:00Z,223545,11.95,7.711,9.46,13.42,5.6,216,6646,4.4,10.4,3.5,30,685
2021-03-20T05:10:00Z,223546,11.95,7.652,9.46,13.4,5.6,215.8,6640,4.4,10.4,3.5,30,685
2021-03-20T05:15:00Z,223547,11.95,7.538,9.46,13.38,5.6,215.2,6621,4.4,10.3,3.5,30,685
2021-03-20T05:20:00Z,223548,11.95,7.516,9.44,13.3,5.6,215,6615,4.38,10.26,3.5,30,685
2021-03-20T05:25:00Z,223549,11.94,7.428,9.46,13.3,5.6,215,6615,4.4,10.22,3.5,30,685
2021-03-20T05:30:00Z,223550,11.95,7.392,9.42,13.28,5.6,215,6615,4.4,10.18,3.5,30,685
2021-03-20T05:35:00Z,223551,11.95,7.403,9.46,13.2,5.6,214.6,6603,4.4,10.12,3.5,30,685
2021-03-20T05:40:00Z,223552,11.95,7.388,9.46,13.2,5.6,214.6,6603,4.42,10.1,3.52,30,681.2
2021-03-20T05:45:00Z,223553,11.95,7.453,9.56,13.2,5.6,214,6584,4.42,10.1,3.52,30,681.2
2021-03-20T05:50:00Z,223554,11.96,7.459,9.44,13.16,5.6,214,6584,4.42,10.1,3.52,30,681.2
2021-03-20T05:55:00Z,223555,11.95,7.558,9.42,13.1,5.6,214,6584,4.4,10.08,3.5,30,685
2021-03-20T06:00:00Z,223556,11.95,7.708,9.46,13.1,5.6,214,6584,4.4,10.1,3.5,30,685
2021-03-20T06:05:00Z,223557,11.96,7.917,9.48,13.06,5.6,213.8,6578,4.48,10.16,3.58,30,669.8
2021-03-20T06:10:00Z,223558,11.95,8.21,9.5,13,5.6,213.6,6572,4.4,10.2,3.5,30,685
2021-03-20T06:15:00Z,223559,11.96,8.46,9.5,13,5.6,213.2,6559,4.4,10.32,3.5,30,685
2021-03-20T06:20:00Z,223560,11.95,8.76,9.44,13,5.6,213,6553,4.4,10.42,3.5,30,685
2021-03-20T06:25:00Z,223561,11.95,9.01,9.5,13,5.6,213,6553,4.4,10.54,3.5,30,685
2021-03-20T06:30:00Z,223562,11.96,9.17,9.5,13,5.6,213,6553,4.4,10.64,3.5,30,685
2021-03-20T06:35:00Z,223563,11.95,9.44,9.4,13,5.6,213,6553,4.48,10.72,3.58,30,669.8
2021-03-20T06:40:00Z,223564,11.94,9.62,9.44,13,5.6,213,6553,4.4,10.84,3.5,30,685
2021-03-20T06:45:00Z,223565,11.95,9.92,9.44,13,5.6,213.2,6559,4.4,10.96,3.5,30,685
2021-03-20T06:50:00Z,223566,11.95,10.25,9.52,13,5.6,213.2,6559,4.42,11.06,3.52,30,681.2
2021-03-20T06:55:00Z,223567,11.96,10.58,9.44,13,5.6,213.2,6559,4.4,11.24,3.5,30,685
2021-03-20T07:00:00Z,223568,11.95,10.94,9.42,13,5.6,213.4,6565,4.46,11.42,3.56,30,673.6
2021-03-20T07:05:00Z,223569,11.94,11.23,9.46,13.02,5.6,213.8,6578,4.46,11.58,3.56,30,673.6
2021-03-20T07:10:00Z,223570,11.95,11.6,9.5,13.1,5.6,214,6584,4.5,11.74,3.6,30,666
2021-03-20T07:15:00Z,223571,11.96,11.86,9.44,13.1,5.6,214,6584,4.48,11.92,3.58,30,669.8
2021-03-20T07:20:00Z,223572,11.95,12.1,9.46,13.18,5.6,214,6584,4.44,12.06,3.54,30,677.4
2021-03-20T07:25:00Z,223573,11.95,12.34,9.46,13.2,5.6,214,6584,4.48,12.22,3.58,30,669.8
2021-03-20T07:30:00Z,223574,11.95,12.61,9.48,13.24,5.6,214.8,6609,4.5,12.34,3.6,30,666
2021-03-20T07:35:00Z,223575,11.95,13.12,9.42,13.3,5.6,215,6615,4.42,12.52,3.52,30,681.2
2021-03-20T07:40:00Z,223576,11.96,13.67,9.52,13.3,5.6,215,6615,4.44,12.78,3.54,30,677.4
2021-03-20T07:45:00Z,223577,11.96,14.27,9.46,13.38,5.6,215,6615,4.5,13.02,3.6,30,666
2021-03-20T07:50:00Z,223578,11.96,14.82,9.52,13.4,5.6,215.4,6627,4.46,13.34,3.56,30,673.6
2021-03-20T07:55:00Z,223579,11.97,15.31,9.46,13.54,5.6,216,6646,4.44,13.68,3.54,30,677.4
2021-03-20T08:00:00Z,223580,11.96,15.85,9.48,13.6,5.6,216.2,6652,4.48,14,3.58,30,669.8
2021-03-20T08:05:00Z,223581,11.97,16.3,9.5,13.66,5.6,217,6676,4.5,14.32,3.6,30,666
2021-03-20T08:10:00Z,223582,11.96,16.79,9.48,13.74,5.6,217,6676,4.48,14.64,3.58,29.4,656.4
2021-03-20T08:15:00Z,223583,11.94,17.24,9.52,13.84,5.6,217.2,6682,4.5,14.98,3.58,29.4,656.4
2021-03-20T08:20:00Z,223584,11.96,17.69,9.5,13.96,5.6,217.6,6695,4.54,15.32,3.6,29.4,652.8
2021-03-20T08:25:00Z,223585,11.96,18.15,9.52,14.08,5.6,218.2,6713,4.54,15.68,3.6,29,644
2021-03-20T08:30:00Z,223586,11.95,18.54,9.54,14.16,5.6,219,6738,4.56,16.02,3.6,29,644
2021-03-20T08:35:00Z,223587,11.96,18.97,9.54,14.3,5.62,219,6688,4.5,16.4,3.6,29,644
2021-03-20T08:40:00Z,223588,11.96,19.37,9.56,14.4,5.64,220,6668,4.54,16.72,3.6,29,644
2021-03-20T08:45:00Z,223589,11.97,19.78,9.6,14.56,5.6,221,6800,4.48,17.08,3.58,29,647.6
2021-03-20T08:50:00Z,223590,11.97,20.21,9.6,14.7,5.6,221.2,6806,4.52,17.44,3.6,29,644
2021-03-20T08:55:00Z,223591,11.96,20.53,9.6,14.84,5.62,221.8,6773,4.58,17.8,3.6,29,644
2021-03-20T09:00:00Z,223592,11.97,20.91,9.6,14.98,5.6,222.6,6849,4.54,18.14,3.6,29,644
2021-03-20T09:05:00Z,223593,11.97,21.28,9.6,15.14,5.62,223,6810,4.56,18.48,3.6,29,644
2021-03-20T09:10:00Z,223594,11.97,21.69,9.6,15.28,5.68,223.8,6682,4.62,18.84,3.62,28.8,636.2
2021-03-20T09:15:00Z,223595,11.97,22.22,9.6,15.44,5.66,224.6,6757,4.58,19.2,3.6,29,644
2021-03-20T09:20:00Z,223596,11.96,22.76,9.6,15.62,5.66,226,6799,4.64,19.58,3.62,29,640.6
2021-03-20T09:25:00Z,223597,11.98,23.02,9.6,15.78,5.7,226,6696,4.66,19.98,3.6,28.2,626.4
2021-03-20T09:30:00Z,223598,11.97,22.96,9.62,15.94,5.68,227,6777,4.68,20.2,3.64,28,615.2
2021-03-20T09:35:00Z,223599,11.98,22.99,9.6,16.14,5.7,228,6755,4.66,20.36,3.62,28,618.6
2021-03-20T09:40:00Z,223600,11.98,23.27,9.62,16.26,5.7,228.4,6767,4.7,20.58,3.62,28,618.6
2021-03-20T09:45:00Z,223601,11.98,23.69,9.66,16.44,5.7,229.6,6802,4.7,20.9,3.64,28.2,619.6
2021-03-20T09:50:00Z,223602,11.98,24.29,9.7,16.58,5.7,230.6,6832,4.7,21.22,3.68,28.4,617.2
2021-03-20T09:55:00Z,223603,11.96,24.84,9.7,16.78,5.7,231,6844,4.7,21.6,3.64,28,615.2
2021-03-20T10:00:00Z,223604,11.98,25.4,9.7,16.96,5.7,232,6874,4.74,22.02,3.7,28,605
2021-03-20T10:05:00Z,223605,11.98,25.9,9.7,17.14,5.7,233,6903,4.7,22.44,3.7,28,605
2021-03-20T10:10:00Z,223606,11.98,26.3,9.7,17.34,5.7,233.2,6909,4.72,22.9,3.7,28,605
2021-03-20T10:15:00Z,223607,11.99,26.73,9.7,17.5,5.7,235,6962,4.76,23.26,3.7,28,605
2021-03-20T10:20:00Z,223608,11.97,27.09,9.7,17.68,5.7,235.4,6974,4.72,23.68,3.7,28,605
2021-03-20T10:25:00Z,223609,11.99,27.52,9.7,17.9,5.7,236.4,7004,4.74,24.08,3.7,28,605
2021-03-20T10:30:00Z,223610,11.99,27.86,9.74,18.1,5.7,237,7022,4.8,24.48,3.7,28,605
2021-03-20T10:35:00Z,223611,11.99,28.22,9.72,18.32,5.7,238.6,7069,4.74,24.86,3.7,28,647.4
2021-03-20T10:40:00Z,223612,11.99,28.65,9.74,18.54,5.7,239.6,7099,4.78,25.22,3.68,28,608.4
2021-03-20T10:45:00Z,223613,12,28.95,9.8,18.76,5.7,240.4,7123,4.78,25.62,3.7,28,605
2021-03-20T10:50:00Z,223614,11.99,29.31,9.78,18.98,5.7,241.8,7164,4.8,25.96,3.7,28,605
2021-03-20T10:55:00Z,223615,11.98,29.56,9.8,19.18,5.72,242.6,7137,4.8,26.3,3.7,28,605
2021-03-20T11:00:00Z,223616,12,29.88,9.8,19.4,5.76,243.6,7063,4.74,26.64,3.7,28,605
2021-03-20T11:05:00Z,223617,12,30.21,9.82,19.6,5.8,244.4,6982,4.8,26.98,3.7,28,605
2021-03-20T11:10:00Z,223618,12,30.48,9.82,19.82,5.78,245.8,7074,4.78,27.3,3.7,28,605
2021-03-20T11:15:00Z,223619,12,30.86,9.86,20.02,5.78,246.8,7103,4.78,27.6,3.7,28,605
2021-03-20T11:20:00Z,223620,12.01,31.19,9.92,20.26,5.8,247.8,7079,4.76,27.94,3.7,28,605
2021-03-20T11:25:00Z,223621,12,31.61,9.86,20.48,5.8,249.2,7119,4.74,28.28,3.7,28,605
2021-03-20T11:30:00Z,223622,12,31.99,9.92,20.7,5.8,250.2,7148,4.76,28.58,3.7,28,605
2021-03-20T11:35:00Z,223623,12,32.06,9.94,20.94,5.8,251,7171,4.76,28.88,3.7,28,605
2021-03-20T11:40:00Z,223624,12,32.09,9.96,21.14,5.8,252.4,7211,4.8,29.04,3.7,28,605
2021-03-20T11:45:00Z,223625,11.99,32.26,9.96,21.38,5.8,253.6,7245,4.7,29.18,3.68,27.6,599.6
2021-03-20T11:50:00Z,223626,12.01,32.61,10,21.56,5.8,254,7257,4.78,29.38,3.7,27.8,600.6
2021-03-20T11:55:00Z,223627,12.01,33.05,10,21.76,5.8,255.6,7302,4.78,29.64,3.7,27.8,600.6
2021-03-20T12:00:00Z,223628,12.01,33.4,10,21.92,5.8,256.6,7331,4.76,29.96,3.68,27.8,604
2021-03-20T12:05:00Z,223629,12.01,33.57,10.04,22.14,5.84,257.2,7246,4.78,30.18,3.7,27,583
2021-03-20T12:10:00Z,223630,12.01,33.41,10.08,22.34,5.88,258.8,7190,4.78,30.34,3.7,27,583
2021-03-20T12:15:00Z,223631,12.01,33.31,10.06,22.54,5.86,259.4,7257,4.78,30.4,3.68,27,586.4
2021-03-20T12:20:00Z,223632,12.01,33.19,10.06,22.74,5.86,260.2,7280,4.76,30.4,3.7,27,583
2021-03-20T12:25:00Z,223633,12.02,33.16,10.1,22.88,5.9,261.6,7216,4.74,30.46,3.7,27,583
2021-03-20T12:30:00Z,223634,12.01,33.53,10.08,23.08,5.88,262,7279,4.7,30.56,3.7,27,583
2021-03-20T12:35:00Z,223635,12,33.93,10.1,23.22,5.9,262.6,7244,4.74,30.74,3.7,27,583
2021-03-20T12:40:00Z,223636,12.01,34.29,10.1,23.4,5.9,263.8,7277,4.7,30.94,3.7,27,583
2021-03-20T12:45:00Z,223637,12.01,34.6,10.1,23.52,5.9,265,7310,4.78,31.12,3.7,27,583
2021-03-20T12:50:00Z,223638,12,34.98,10.12,23.68,5.9,265,7310,4.74,31.36,3.7,27,583
2021-03-20T12:55:00Z,223639,12.02,35.4,10.18,23.82,5.94,266,7999,4.7,31.6,3.7,27,583
2021-03-20T13:00:00Z,223640,12.02,35.66,10.2,24,5.92,267,7999,4.74,31.82,3.7,27,583
2021-03-20T13:05:00Z,223641,12.02,35.69,10.24,24.14,5.94,267.6,7999,4.76,31.96,3.7,26.6,574.6
2021-03-20T13:10:00Z,223642,12.02,35.49,10.18,24.32,5.92,268.6,7999,4.78,32,3.7,26,562
2021-03-20T13:15:00Z,223643,12,35.43,10.2,24.46,5.92,269.6,7999,4.7,32.04,3.68,26,565
2021-03-20T13:20:00Z,223644,12.02,35.6,10.26,24.64,5.94,270.2,7999,4.7,32.06,3.66,26,568
2021-03-20T13:25:00Z,223645,12.02,35.75,10.2,24.76,5.94,271,7999,4.76,32.16,3.7,26,562
2021-03-20T13:30:00Z,223646,12.02,36.01,10.24,24.9,5.94,271.2,7999,4.72,32.32,3.68,26,565
2021-03-20T13:35:00Z,223647,12.02,36.35,10.22,25.06,5.92,272.4,7999,4.7,32.46,3.7,26,562
2021-03-20T13:40:00Z,223648,12.02,36.65,10.3,25.16,5.96,272.8,7999,4.72,32.56,3.66,26,568
2021-03-20T13:45:00Z,223649,12.02,36.95,10.28,25.3,5.98,273.6,7999,4.78,32.74,3.7,26,562
2021-03-20T13:50:00Z,223650,12.03,37.07,10.32,25.46,5.98,274.8,7999,4.72,32.84,3.68,25.6,556.2
2021-03-20T13:55:00Z,223651,12.02,37.13,10.3,25.58,6,275,7999,4.78,32.9,3.66,25.2,550.4
2021-03-20T14:00:00Z,223652,12.04,37.17,10.36,25.72,6,275.2,7999,4.74,32.9,3.7,25,540
2021-03-20T14:05:00Z,223653,12.02,37.21,10.4,25.82,6,276.2,7999,4.74,32.96,3.68,25,543
2021-03-20T14:10:00Z,223654,12.02,37.16,10.36,25.96,5.98,277,7999,4.7,33.02,3.64,25,549
2021-03-20T14:15:00Z,223655,12.02,37.07,10.36,26.06,5.96,277.6,7999,4.74,33.04,3.68,25,543
2021-03-20T14:20:00Z,223656,12.03,37.16,10.5,26.18,6.04,278,7999,4.7,33,3.66,25,546
2021-03-20T14:25:00Z,223657,12.01,37.19,10.4,26.28,6,278.6,7999,4.7,33,3.6,25,555
2021-03-20T14:30:00Z,223658,12.03,37.28,10.44,26.4,6.02,279.8,7999,4.7,32.94,3.66,25,546
2021-03-20T14:35:00Z,223659,12.03,37.3,10.44,26.46,6,280,7999,4.7,32.9,3.66,25,546
2021-03-20T14:40:00Z,223660,12.02,37.21,10.46,26.56,6.02,280,7999,4.7,32.84,3.62,25,552
2021-03-20T14:45:00Z,223661,12.03,37.19,10.48,26.66,6.04,280,7999,4.66,32.76,3.64,25,549
2021-03-20T14:50:00Z,223662,12.03,37.17,10.48,26.72,6,280.8,7999,4.68,32.7,3.64,24.8,544.6
2021-03-20T14:55:00Z,223663,12.03,37.28,10.44,26.78,6,281,7999,4.66,32.58,3.62,24.6,543.2
2021-03-20T15:00:00Z,223664,12.02,37.38,10.5,26.8,6,281.6,7999,4.7,32.5,3.66,24.4,532.8
2021-03-20T15:05:00Z,223665,12.03,37.36,10.42,26.9,6.02,282,7999,4.66,32.5,3.6,24,533
2021-03-20T15:10:00Z,223666,12.03,37.31,10.52,26.92,6.08,282,7999,4.68,32.34,3.6,24,533
2021-03-20T15:15:00Z,223667,12.02,37.24,10.5,26.98,6.04,282,7999,4.68,32.28,3.62,24,530
2021-03-20T15:20:00Z,223668,12.03,37.23,10.52,27,6.08,282.8,7999,4.7,32.18,3.66,24,524
2021-03-20T15:25:00Z,223669,12.03,37.06,10.48,27.04,6.02,283,7999,4.66,32.04,3.62,24,530
2021-03-20T15:30:00Z,223670,12.03,36.77,10.52,27.1,6.04,283,7999,4.66,31.94,3.62,24,530
2021-03-20T15:35:00Z,223671,12.03,36.68,10.5,27.1,6.06,283,7999,4.66,31.74,3.62,24,530
2021-03-20T15:40:00Z,223672,12.02,36.58,10.46,27.1,6,283,7999,4.7,31.66,3.6,24,533
2021-03-20T15:45:00Z,223673,12.03,36.57,10.52,27.14,6.04,283,7999,4.64,31.5,3.6,24,533
2021-03-20T15:50:00Z,223674,12.04,36.51,10.52,27.16,6.08,283,7999,4.68,31.42,3.62,24,530
2021-03-20T15:55:00Z,223675,12.03,36.49,10.52,27.16,6.1,283,7999,4.64,31.3,3.6,24,533
2021-03-20T16:00:00Z,223676,12.02,36.26,10.54,27.12,6.1,283,7999,4.62,31.14,3.6,24,533
2021-03-20T16:05:00Z,223677,12.03,35.92,10.5,27.14,6.08,282.8,7999,4.62,31,3.6,24,533
2021-03-20T16:10:00Z,223678,12.03,35.51,10.52,27.18,6.08,282.8,7999,4.62,30.8,3.6,24,533
2021-03-20T16:15:00Z,223679,12.03,35.07,10.5,27.12,6.06,282.6,7999,4.66,30.58,3.6,24,533
2021-03-20T16:20:00Z,223680,12.03,34.71,10.46,27.1,6,282.4,7999,4.62,30.34,3.6,23.8,528.6
2021-03-20T16:25:00Z,223681,12.02,34.3,10.5,27.1,6.02,282.2,7999,4.64,30.12,3.6,24,533
2021-03-20T16:30:00Z,223682,12.03,33.97,10.5,27.1,6.06,282,7999,4.64,29.94,3.6,23.8,528.6
2021-03-20T16:35:00Z,223683,12.03,33.62,10.5,27,6.06,281.6,7999,4.56,29.72,3.6,24,533
2021-03-20T16:40:00Z,223684,12.04,33.07,10.46,26.96,6.04,281.4,7999,4.62,29.48,3.6,23.6,524.2
2021-03-20T16:45:00Z,223685,12.03,32.64,10.5,26.92,6.02,280.8,7999,4.56,29.22,3.6,23.8,528.6
2021-03-20T16:50:00Z,223686,12.02,32.17,10.5,26.82,6.02,280.4,7999,4.58,29,3.6,23.4,519.8
2021-03-20T16:55:00Z,223687,12.03,31.77,10.46,26.8,6,280,7999,4.58,28.72,3.6,23.4,519.8
2021-03-20T17:00:00Z,223688,12.02,31.34,10.42,26.7,5.98,280,7999,4.58,28.5,3.6,23.4,519.8
2021-03-20T17:05:00Z,223689,12.01,30.86,10.48,26.64,6,279.6,7999,4.5,28.3,3.6,23.2,515.4
2021-03-20T17:10:00Z,223690,12.02,30.49,10.36,26.54,5.98,278.6,7999,4.54,28.04,3.6,23.8,528.6
2021-03-20T17:15:00Z,223691,12.02,30.05,10.36,26.42,5.96,278,7999,4.5,27.8,3.6,23,511
2021-03-20T17:20:00Z,223692,12.02,29.68,10.36,26.34,6.02,277.4,7999,4.52,27.58,3.6,23.2,515.4
2021-03-20T17:25:00Z,223693,12.01,29.26,10.32,26.26,5.96,277,7999,4.5,27.28,3.6,23.8,528.6
2021-03-20T17:30:00Z,223694,12.02,28.81,10.32,26.18,5.98,276.6,7999,4.52,27.1,3.6,23.4,519.8
2021-03-20T17:35:00Z,223695,12.02,28.37,10.4,26.08,6,276,7999,4.54,26.86,3.6,23.6,524.2
2021-03-20T17:40:00Z,223696,12.02,27.83,10.2,26,5.94,275.2,7999,4.52,26.58,3.6,23.4,519.8
2021-03-20T17:45:00Z,223697,12.02,27.33,10.36,25.86,5.98,275,7999,4.52,26.34,3.6,23.4,519.8
2021-03-20T17:50:00Z,223698,12.02,26.71,10.26,25.78,5.94,274.8,7999,4.5,26.1,3.6,23.4,519.8
2021-03-20T17:55:00Z,223699,12.02,26.15,10.24,25.68,5.96,273.8,7999,4.5,25.82,3.6,23.6,524.2
2021-03-20T18:00:00Z,223700,12.02,25.61,10.3,25.56,5.98,273,7999,4.5,25.56,3.6,23.6,524.2
2021-03-20T18:05:00Z,223701,12.02,25.12,10.24,25.48,5.96,272.2,7999,4.52,25.3,3.6,23.8,528.6
2021-03-20T18:10:00Z,223702,12.01,24.75,10.16,25.36,5.92,271.6,7999,4.5,25.04,3.6,23.6,524.2
2021-03-20T18:15:00Z,223703,12.02,24.35,10.2,25.22,5.94,271,7999,4.5,24.8,3.6,24,533
2021-03-20T18:20:00Z,223704,12.01,24.05,10.22,25.12,5.94,270.4,7999,4.54,24.56,3.6,24,533
2021-03-20T18:25:00Z,223705,12,23.77,10.26,24.96,5.94,269.8,7999,4.46,24.3,3.56,24,539
2021-03-20T18:30:00Z,223706,12.01,23.58,10.16,24.86,5.9,269.2,7426,4.46,24.14,3.56,24,539
2021-03-20T18:35:00Z,223707,12.01,23.39,10.18,24.74,5.92,268.2,7999,4.38,23.94,3.54,24,542.2
2021-03-20T18:40:00Z,223708,11.99,23.14,10.18,24.64,5.92,267.6,7999,4.5,23.76,3.58,24,536
2021-03-20T18:45:00Z,223709,12.01,22.93,10.16,24.52,5.92,266.8,7999,4.5,23.6,3.6,24,533
2021-03-20T18:50:00Z,223710,12,22.62,10.12,24.36,5.9,266.2,7343,4.5,23.4,3.6,24,533
2021-03-20T18:55:00Z,223711,12.01,22.31,10.18,24.26,5.94,265.8,7999,4.5,23.18,3.6,24,533
2021-03-20T19:00:00Z,223712,12.01,22.06,10.1,24.16,5.86,265,7414,4.48,23.02,3.58,24,536
2021-03-20T19:05:00Z,223713,12.02,21.79,10.08,24.06,5.88,264.8,7357,4.5,22.8,3.6,24,533
2021-03-20T19:10:00Z,223714,12,21.65,10.14,23.94,5.92,264.2,7943,4.5,22.64,3.6,24,533
2021-03-20T19:15:00Z,223715,12,21.44,10.08,23.82,5.88,263,7307,4.5,22.48,3.6,24,533
2021-03-20T19:20:00Z,223716,12,21.31,10.08,23.7,5.88,262.2,7284,4.5,22.32,3.6,24,533
2021-03-20T19:25:00Z,223717,12,21.18,10.1,23.58,5.9,262,7227,4.5,22.14,3.6,24,533
2021-03-20T19:30:00Z,223718,12.01,21.08,10.08,23.54,5.88,261.6,7268,4.48,22.02,3.58,24,536
2021-03-20T19:35:00Z,223719,12,21.1,10.1,23.42,5.9,260.6,7189,4.5,21.9,3.6,24,533
2021-03-20T19:40:00Z,223720,11.98,21.06,10.06,23.3,5.86,260,7274,4.5,21.82,3.6,24,533
2021-03-20T19:45:00Z,223721,12,21.04,10.02,23.18,5.82,259.4,7359,4.5,21.7,3.6,24,533
2021-03-20T19:50:00Z,223722,12,21,10.04,23.12,5.84,259,7297,4.5,21.64,3.6,24,533
2021-03-20T19:55:00Z,223723,11.99,20.86,10,23.02,5.8,258.8,7393,4.5,21.5,3.6,24,533
2021-03-20T20:00:00Z,223724,12,20.74,10.02,22.92,5.82,258.2,7326,4.48,21.4,3.58,24,536
2021-03-20T20:05:00Z,223725,12,20.55,10.04,22.8,5.84,257,7241,4.5,21.3,3.6,24,533
2021-03-20T20:10:00Z,223726,12,20.39,10,22.74,5.8,257,7342,4.5,21.18,3.6,24,533
2021-03-20T20:15:00Z,223727,12,20.13,10,22.64,5.8,256.8,7336,4.5,21.04,3.6,24,533
2021-03-20T20:20:00Z,223728,12,19.95,10,22.56,5.8,256.2,7320,4.5,20.94,3.6,24,533
2021-03-20T20:25:00Z,223729,11.99,19.83,10,22.48,5.8,255.6,7302,4.44,20.84,3.54,24,542
2021-03-20T20:30:00Z,223730,12,19.7,10,22.4,5.8,255.4,7297,4.48,20.68,3.58,24,536
2021-03-20T20:35:00Z,223731,11.99,19.66,10,22.28,5.8,254.2,7263,4.44,20.58,3.54,24,542
2021-03-20T20:40:00Z,223732,11.98,19.54,10,22.22,5.8,254,7257,4.44,20.48,3.54,24,542
2021-03-20T20:45:00Z,223733,11.99,19.46,9.94,22.12,5.8,254,7257,4.48,20.38,3.58,24,536
2021-03-20T20:50:00Z,223734,11.99,19.33,9.94,22.06,5.8,253.4,7240,4.5,20.28,3.6,24,533
2021-03-20T20:55:00Z,223735,11.99,19.18,9.98,21.98,5.8,253,7228,4.42,20.16,3.52,24,545
2021-03-20T21:00:00Z,223736,11.99,19.08,9.94,21.88,5.8,252.4,7211,4.42,20.08,3.52,24,545
2021-03-20T21:05:00Z,223737,12,18.9,9.96,21.8,5.8,252,7199,4.42,19.96,3.52,24,545
2021-03-20T21:10:00Z,223738,11.99,18.79,9.94,21.7,5.8,251.2,7177,4.46,19.88,3.56,24,539
2021-03-20T21:15:00Z,223739,11.99,18.72,9.9,21.7,5.8,251.2,7177,4.46,19.76,3.56,24,539
2021-03-20T21:20:00Z,223740,11.98,18.7,9.92,21.6,5.8,250.8,7165,4.42,19.66,3.52,24.2,549.6
2021-03-20T21:25:00Z,223741,11.99,18.78,9.88,21.5,5.8,250.2,7148,4.44,19.58,3.54,24.2,546.6
2021-03-20T21:30:00Z,223742,12,18.83,9.92,21.42,5.8,250,7142,4.46,19.52,3.56,24,539
2021-03-20T21:35:00Z,223743,11.99,18.92,9.92,21.34,5.8,250,7142,4.46,19.48,3.56,24.8,557
2021-03-20T21:40:00Z,223744,11.98,18.96,9.84,21.28,5.8,248.8,7108,4.44,19.4,3.54,24.8,560
2021-03-20T21:45:00Z,223745,11.99,18.89,9.82,21.2,5.8,248.6,7102,4.4,19.32,3.5,24.6,561.8
2021-03-20T21:50:00Z,223746,11.99,18.83,9.84,21.12,5.8,248,7085,4.46,19.3,3.56,24.8,557
2021-03-20T21:55:00Z,223747,11.98,18.66,9.84,21.04,5.8,247.4,7068,4.48,19.2,3.58,25,558.2
2021-03-20T22:00:00Z,223748,11.99,18.59,9.82,21,5.8,247.2,7063,4.46,19.16,3.56,24.8,557
2021-03-20T22:05:00Z,223749,11.98,18.45,9.84,20.94,5.8,247,7057,4.42,19.04,3.52,25,567.8
2021-03-20T22:10:00Z,223750,11.99,18.24,9.84,20.9,5.8,247,7057,4.46,18.96,3.56,25,561.4
2021-03-20T22:15:00Z,223751,11.98,18.07,9.8,20.86,5.76,247,7161,4.44,18.9,3.54,25,564.6
2021-03-20T22:20:00Z,223752,11.97,17.88,9.82,20.74,5.78,246,7080,4.4,18.82,3.5,25,571
2021-03-20T22:25:00Z,223753,11.98,17.78,9.84,20.7,5.8,245.4,7011,4.42,18.72,3.52,25,567.8
2021-03-20T22:30:00Z,223754,11.99,17.6,9.8,20.6,5.76,245,7103,4.4,18.64,3.5,25,571
2021-03-20T22:35:00Z,223755,11.98,17.45,9.82,20.56,5.78,244.8,7045,4.48,18.58,3.58,25,558.2
2021-03-20T22:40:00Z,223756,11.98,17.35,9.8,20.5,5.74,244,7126,4.42,18.5,3.52,25,567.8
2021-03-20T22:45:00Z,223757,11.97,17.23,9.8,20.42,5.72,244,7177,4.4,18.38,3.5,25,571
2021-03-20T22:50:00Z,223758,11.98,17.19,9.8,20.38,5.72,244,7177,4.36,18.3,3.5,25,571
2021-03-20T22:55:00Z,223759,11.97,17.09,9.8,20.3,5.72,243.8,7172,4.4,18.2,3.5,25,571
2021-03-20T23:00:00Z,223760,11.98,17.04,9.78,20.26,5.72,243.2,7154,4.4,18.14,3.5,25,571
2021-03-20T23:05:00Z,223761,11.98,16.98,9.76,20.2,5.72,243,7148,4.4,18.06,3.5,25,571
2021-03-20T23:10:00Z,223762,11.99,16.88,9.8,20.12,5.74,242.8,7091,4.4,18,3.5,25,571
2021-03-20T23:15:00Z,223763,11.98,16.82,9.8,20.04,5.7,242.2,7176,4.4,17.92,3.5,25,571
2021-03-20T23:20:00Z,223764,11.99,16.74,9.74,20,5.7,242,7170,4.42,17.86,3.52,25,567.8
2021-03-20T23:25:00Z,223765,11.98,16.71,9.78,19.92,5.7,242,7170,4.4,17.8,3.5,25,571
2021-03-20T23:30:00Z,223766,11.98,16.65,9.76,19.9,5.7,241.4,7152,4.4,17.72,3.5,25,571
2021-03-20T23:35:00Z,223767,11.97,16.47,9.78,19.82,5.7,241,7140,4.4,17.62,3.5,25,571
2021-03-20T23:40:00Z,223768,11.98,16.32,9.76,19.7,5.7,240.6,7128,4.42,17.6,3.52,25,567.8
2021-03-20T23:45:00Z,223769,11.96,16.11,9.72,19.68,5.7,240,7111,4.38,17.5,3.5,25,571
2021-03-20T23:50:00Z,223770,11.98,15.95,9.74,19.6,5.7,240,7111,4.4,17.42,3.5,25,571
2021-03-20T23:55:00Z,223771,11.98,15.83,9.72,19.54,5.7,240,7111,4.42,17.34,3.52,25,567.8
2021-03-21T00:00:00Z,223772,11.99,15.66,9.76,19.5,5.7,239.8,7105,4.36,17.26,3.48,25,574.4
2021-03-21T00:05:00Z,223773,11.97,15.57,9.74,19.4,5.7,239.2,7087,4.36,17.18,3.5,25,571.2
2021-03-21T00:10:00Z,223774,11.97,15.39,9.72,19.38,5.7,239,7081,4.36,17.1,3.48,25,574.4
2021-03-21T00:15:00Z,223775,11.98,15.25,9.72,19.3,5.7,238.8,7075,4.36,17,3.5,25,571
2021-03-21T00:20:00Z,223776,11.97,15.09,9.72,19.26,5.7,238,7051,4.34,16.9,3.48,25,574.4
2021-03-21T00:25:00Z,223777,11.96,14.93,9.7,19.2,5.7,237.4,7034,4.36,16.82,3.5,25,571
2021-03-21T00:30:00Z,223778,11.97,14.85,9.7,19.12,5.7,237,7022,4.38,16.72,3.5,25,571
2021-03-21T00:35:00Z,223779,11.98,14.73,9.7,19.1,5.7,237,7022,4.4,16.64,3.5,25,571
2021-03-21T00:40:00Z,223780,11.97,14.69,9.72,19.02,5.7,237,7022,4.38,16.56,3.5,25,571
2021-03-21T00:45:00Z,223781,11.97,14.65,9.72,19,5.7,236.6,7010,4.34,16.5,3.5,25,571
2021-03-21T00:50:00Z,223782,11.98,14.62,9.7,18.92,5.7,236,6992,4.32,16.42,3.5,25,571
2021-03-21T00:55:00Z,223783,11.97,14.64,9.7,18.84,5.7,235.8,6986,4.38,16.36,3.5,25,571
2021-03-21T01:00:00Z,223784,11.97,14.57,9.7,18.8,5.7,235.6,6980,4.38,16.3,3.5,25,571
2021-03-21T01:05:00Z,223785,11.97,14.55,9.7,18.72,5.7,235,6962,4.4,16.24,3.5,25,571
2021-03-21T01:10:00Z,223786,11.97,14.44,9.68,18.7,5.7,235,6962,4.4,16.18,3.5,25,571
2021-03-21T01:15:00Z,223787,11.97,14.36,9.7,18.66,5.7,235,6962,4.38,16.12,3.5,25,571
2021-03-21T01:20:00Z,223788,11.97,14.28,9.7,18.58,5.7,234.8,6956,4.4,16.04,3.5,25,571
2021-03-21T01:25:00Z,223789,11.97,14.18,9.66,18.52,5.7,234.2,6939,4.36,16,3.48,25,574.4
2021-03-21T01:30:00Z,223790,11.97,14.15,9.68,18.48,5.7,233.6,6921,4.4,15.9,3.5,25,571
2021-03-21T01:35:00Z,223791,11.97,14.06,9.68,18.38,5.7,233.4,6915,4.34,15.86,3.48,25,574.4
2021-03-21T01:40:00Z,223792,11.97,14.05,9.64,18.32,5.7,233,6903,4.4,15.8,3.5,25,571
2021-03-21T01:45:00Z,223793,11.96,13.98,9.64,18.26,5.7,233,6903,4.38,15.74,3.5,25,571
2021-03-21T01:50:00Z,223794,11.97,13.96,9.64,18.2,5.7,232.8,6897,4.38,15.7,3.5,25,571
2021-03-21T01:55:00Z,223795,11.97,14.01,9.68,18.18,5.7,232.8,6897,4.36,15.68,3.5,25.4,580.2
2021-03-21T02:00:00Z,223796,11.95,13.99,9.6,18.1,5.7,232.2,6880,4.4,15.6,3.5,25.4,580.2
2021-03-21T02:05:00Z,223797,11.97,13.98,9.64,18.08,5.7,232,6874,4.34,15.56,3.48,25.2,579
2021-03-21T02:10:00Z,223798,11.96,13.93,9.62,18,5.68,231.8,6921,4.32,15.5,3.48,25.4,583.6
2021-03-21T02:15:00Z,223799,11.95,13.93,9.64,17.96,5.7,231.2,6850,4.28,15.4,3.48,25.8,592.8
2021-03-21T02:20:00Z,223800,11.96,14,9.6,17.92,5.64,231.2,7008,4.34,15.4,3.48,25.6,588.2
2021-03-21T02:25:00Z,223801,11.96,14.02,9.6,17.9,5.66,231,6949,4.36,15.34,3.5,25.4,580.2
2021-03-21T02:30:00Z,223802,11.96,14.12,9.6,17.82,5.66,231,6949,4.36,15.3,3.5,25.6,584.8
2021-03-21T02:35:00Z,223803,11.96,14.14,9.6,17.8,5.68,231,6897,4.36,15.3,3.5,25.8,589.4
2021-03-21T02:40:00Z,223804,11.96,14.18,9.58,17.72,5.66,230.6,6937,4.38,15.3,3.5,26,594
2021-03-21T02:45:00Z,223805,11.96,14.23,9.6,17.7,5.64,229.8,6966,4.4,15.26,3.5,26,594
2021-03-21T02:50:00Z,223806,11.95,14.23,9.6,17.68,5.64,229.4,6953,4.3,15.2,3.48,26,597.4
2021-03-21T02:55:00Z,223807,11.96,14.3,9.6,17.6,5.68,229.4,6849,4.34,15.2,3.5,26,594
2021-03-21T03:00:00Z,223808,11.96,14.3,9.6,17.6,5.64,229,6942,4.38,15.2,3.5,26,594
2021-03-21T03:05:00Z,223809,11.96,14.33,9.62,17.54,5.66,229,6889,4.32,15.2,3.48,26,597.4
2021-03-21T03:10:00Z,223810,11.96,14.37,9.6,17.5,5.68,229,6837,4.38,15.16,3.5,25.8,589.4
2021-03-21T03:15:00Z,223811,11.96,14.36,9.56,17.48,5.6,228.4,7027,4.4,15.12,3.5,26,594
2021-03-21T03:20:00Z,223812,11.96,14.41,9.58,17.4,5.64,228,6911,4.3,15.1,3.46,26,600.8
2021-03-21T03:25:00Z,223813,11.95,14.37,9.58,17.4,5.66,228,6859,4.36,15.1,3.5,26,594
2021-03-21T03:30:00Z,223814,11.96,14.36,9.58,17.4,5.62,228,6963,4.38,15.1,3.5,26,594
2021-03-21T03:35:00Z,223815,11.96,14.34,9.62,17.32,5.64,228,6911,4.36,15.04,3.5,26,594
2021-03-21T03:40:00Z,223816,11.96,14.24,9.58,17.3,5.62,227.8,6957,4.38,15,3.5,26,594
2021-03-21T03:45:00Z,223817,11.96,14.19,9.6,17.28,5.62,228,6963,4.36,15,3.5,26,594
2021-03-21T03:50:00Z,223818,11.96,14.07,9.62,17.2,5.66,227.2,6835,4.36,14.94,3.5,26,594
2021-03-21T03:55:00Z,223819,11.96,14.05,9.6,17.2,5.6,227,6984,4.36,14.9,3.5,26,594
2021-03-21T04:00:00Z,223820,11.96,14.09,9.6,17.18,5.62,227,6932,4.34,14.9,3.48,26,597.4
2021-03-21T04:05:00Z,223821,11.95,14.07,9.6,17.1,5.6,227,6984,4.3,14.88,3.46,26,600.8
2021-03-21T04:10:00Z,223822,11.96,14.09,9.58,17.1,5.6,227,6984,4.36,14.8,3.5,26,594
2021-03-21T04:15:00Z,223823,11.97,14.04,9.6,17.1,5.62,226.6,6920,4.34,14.8,3.48,26,597.4
2021-03-21T04:20:00Z,223824,11.96,14.01,9.58,17.04,5.6,226,6953,4.38,14.8,3.5,26,594
2021-03-21T04:25:00Z,223825,11.96,13.99,9.6,17,5.6,226.2,6959,4.38,14.74,3.5,26,594
2021-03-21T04:30:00Z,223826,11.96,13.94,9.52,16.98,5.6,226,6953,4.4,14.7,3.5,26,594
2021-03-21T04:35:00Z,223827,11.96,13.97,9.58,16.92,5.6,226,6953,4.4,14.7,3.5,26,594
2021-03-21T04:40:00Z,223828,11.96,13.92,9.62,16.9,5.64,226,6850,4.38,14.68,3.5,26,594
2021-03-21T04:45:00Z,223829,11.96,13.94,9.6,16.88,5.62,226,6902,4.28,14.62,3.48,26,597.4
2021-03-21T04:50:00Z,223830,11.94,13.91,9.58,16.86,5.6,226,6953,4.4,14.6,3.5,26,594
2021-03-21T04:55:00Z,223831,11.96,13.85,9.56,16.8,5.6,225.6,6941,4.3,14.6,3.48,26,597.4
2021-03-21T05:00:00Z,223832,11.96,13.83,9.56,16.8,5.6,225.2,6929,4.28,14.54,3.44,26,604.2
2021-03-21T05:05:00Z,223833,11.97,13.76,9.56,16.7,5.62,225.2,6878,4.38,14.5,3.5,26,594
2021-03-21T05:10:00Z,223834,11.96,13.81,9.54,16.7,5.6,224.6,6911,4.38,14.5,3.5,26,594
2021-03-21T05:15:00Z,223835,11.95,13.81,9.54,16.7,5.6,224.4,6904,4.38,14.46,3.5,26,594
2021-03-21T05:20:00Z,223836,11.96,13.79,9.54,16.66,5.62,224,6841,4.4,14.46,3.5,26,594
2021-03-21T05:25:00Z,223837,11.96,13.8,9.54,16.64,5.6,224,6892,4.38,14.4,3.5,26,594
2021-03-21T05:30:00Z,223838,11.97,13.74,9.52,16.6,5.6,224,6892,4.4,14.4,3.5,26,594
2021-03-21T05:35:00Z,223839,11.96,13.75,9.52,16.58,5.6,224,6892,4.38,14.38,3.5,26,594
2021-03-21T05:40:00Z,223840,11.96,13.69,9.52,16.54,5.6,223.6,6880,4.36,14.34,3.5,26.2,598.6
2021-03-21T05:45:00Z,223841,11.95,13.61,9.52,16.5,5.6,223.4,6873,4.4,14.3,3.5,26.2,598.6
2021-03-21T05:50:00Z,223842,11.96,13.59,9.48,16.5,5.6,223,6861,4.36,14.28,3.5,26,594
2021-03-21T05:55:00Z,223843,11.94,13.5,9.52,16.48,5.6,223,6861,4.34,14.24,3.5,26.4,603.2
2021-03-21T06:00:00Z,223844,11.96,13.47,9.5,16.42,5.6,223,6861,4.36,14.22,3.5,26,594
2021-03-21T06:05:00Z,223845,11.96,13.43,9.48,16.4,5.6,223,6861,4.38,14.2,3.5,26.2,598.6
2021-03-21T06:10:00Z,223846,11.96,13.46,9.48,16.4,5.6,223,6861,4.3,14.2,3.48,26.4,606.8
2021-03-21T06:15:00Z,223847,11.96,13.52,9.52,16.36,5.6,223,6861,4.36,14.18,3.5,26.4,603.2
2021-03-21T06:20:00Z,223848,11.96,13.59,9.48,16.3,5.6,223,6861,4.4,14.2,3.5,26.4,603.2
2021-03-21T06:25:00Z,223849,11.96,13.74,9.52,16.3,5.6,223,6861,4.36,14.2,3.5,26.4,603.2
2021-03-21T06:30:00Z,223850,11.96,13.89,9.5,16.28,5.6,222.4,6842,4.36,14.22,3.5,26.6,607.8
2021-03-21T06:35:00Z,223851,11.96,14.18,9.52,16.26,5.6,222.2,6836,4.38,14.26,3.5,26.8,612.4
2021-03-21T06:40:00Z,223852,11.96,14.52,9.52,16.24,5.6,222.2,6836,4.38,14.32,3.5,26.6,607.8
2021-03-21T06:45:00Z,223853,11.96,14.85,9.48,16.2,5.6,222,6830,4.3,14.46,3.5,26.2,598.6
2021-03-21T06:50:00Z,223854,11.96,15.3,9.52,16.2,5.6,222,6830,4.4,14.56,3.5,26.8,612.4
2021-03-21T06:55:00Z,223855,11.96,15.7,9.52,16.2,5.6,222,6830,4.4,14.68,3.5,26,594
2021-03-21T07:00:00Z,223856,11.96,16.17,9.5,16.2,5.6,222,6830,4.3,14.84,3.5,26.2,598.6
2021-03-21T07:05:00Z,223857,11.96,16.61,9.46,16.2,5.6,222,6830,4.34,15.02,3.5,26.4,603.2
2021-03-21T07:10:00Z,223858,11.96,17.04,9.52,16.2,5.6,222.2,6836,4.4,15.22,3.5,26,594
2021-03-21T07:15:00Z,223859,11.96,17.57,9.54,16.22,5.62,222,6779,4.38,15.4,3.5,26,594
2021-03-21T07:20:00Z,223860,11.95,18.05,9.52,16.26,5.62,222.2,6786,4.38,15.66,3.5,26,594
2021-03-21T07:25:00Z,223861,11.96,18.62,9.5,16.3,5.6,222.4,6842,4.4,15.88,3.5,26,594
2021-03-21T07:30:00Z,223862,11.96,19.15,9.48,16.3,5.6,223,6861,4.44,16.1,3.54,26,587.2
2021-03-21T07:35:00Z,223863,11.95,19.63,9.52,16.36,5.6,223,6861,4.44,16.38,3.54,26,587.2
2021-03-21T07:40:00Z,223864,11.96,20.16,9.52,16.4,5.6,223,6861,4.4,16.66,3.5,26,594
2021-03-21T07:45:00Z,223865,11.96,20.62,9.5,16.48,5.6,223,6861,4.42,16.94,3.52,26,590.6
2021-03-21T07:50:00Z,223866,11.96,21.17,9.52,16.54,5.6,223.2,6867,4.44,17.28,3.54,26,587.2
2021-03-21T07:55:00Z,223867,11.95,21.73,9.5,16.62,5.6,223.4,6873,4.46,17.58,3.56,26,583.8
2021-03-21T08:00:00Z,223868,11.96,22.33,9.52,16.7,5.6,224,6892,4.42,17.9,3.52,25.8,586
2021-03-21T08:05:00Z,223869,11.96,22.93,9.58,16.78,5.6,224.2,6898,4.48,18.24,3.58,25.6,571.6
2021-03-21T08:10:00Z,223870,11.96,23.47,9.56,16.88,5.6,225.2,6929,4.5,18.64,3.6,25,555
2021-03-21T08:15:00Z,223871,11.97,24.05,9.54,17,5.6,226,6953,4.5,18.98,3.6,25,555
2021-03-21T08:20:00Z,223872,11.97,24.58,9.6,17.12,5.6,226,6953,4.48,19.32,3.58,25,558.2
2021-03-21T08:25:00Z,223873,11.97,25.14,9.6,17.24,5.6,226.2,6959,4.54,19.72,3.6,25,555
2021-03-21T08:30:00Z,223874,11.97,25.71,9.6,17.36,5.66,227,6829,4.5,20.12,3.6,25,555
2021-03-21T08:35:00Z,223875,11.98,26.18,9.58,17.48,5.6,227.8,7009,4.52,20.48,3.6,25,555
2021-03-21T08:40:00Z,223876,11.97,26.66,9.6,17.62,5.62,228,6963,4.52,20.9,3.6,25,555
2021-03-21T08:45:00Z,223877,11.98,27.02,9.6,17.76,5.62,228.8,6988,4.56,21.28,3.6,25,555
2021-03-21T08:50:00Z,223878,11.97,27.44,9.6,17.94,5.64,229.6,6959,4.52,21.66,3.6,25,555
2021-03-21T08:55:00Z,223879,11.98,27.77,9.6,18.06,5.68,230.8,6890,4.58,22.04,3.6,25,555
2021-03-21T09:00:00Z,223880,11.98,28.11,9.6,18.24,5.68,231,6897,4.54,22.44,3.6,25,555
2021-03-21T09:05:00Z,223881,11.98,28.45,9.62,18.4,5.68,231.8,6921,4.6,22.82,3.6,25,555
2021-03-21T09:10:00Z,223882,11.98,28.74,9.62,18.6,5.68,233,6956,4.6,23.18,3.6,25,555
2021-03-21T09:15:00Z,223883,11.98,29.18,9.64,18.8,5.7,233,6903,4.58,23.6,3.6,25,555
2021-03-21T09:20:00Z,223884,11.98,29.57,9.66,18.96,5.68,234.4,6998,4.58,23.96,3.6,25,555
2021-03-21T09:25:00Z,223885,11.98,30,9.72,19.14,5.7,235,6962,4.6,24.36,3.6,24.2,537.4
2021-03-21T09:30:00Z,223886,11.98,30.47,9.7,19.3,5.7,236,6992,4.56,24.76,3.6,24.2,537.4
2021-03-21T09:35:00Z,223887,11.98,30.92,9.7,19.44,5.7,237,7022,4.6,25.18,3.6,24,533
2021-03-21T09:40:00Z,223888,11.98,31.43,9.74,19.64,5.7,237.6,7039,4.62,25.56,3.6,24,533
2021-03-21T09:45:00Z,223889,11.99,31.88,9.72,19.86,5.7,238.8,7075,4.6,25.98,3.6,24,533
2021-03-21T09:50:00Z,223890,11.99,32.31,9.74,20.06,5.7,239.8,7105,4.66,26.36,3.6,24,533
2021-03-21T09:55:00Z,223891,11.99,32.73,9.8,20.26,5.7,240.4,7123,4.62,26.74,3.6,24,533
2021-03-21T10:00:00Z,223892,11.99,33.06,9.8,20.46,5.7,241.8,7164,4.64,27.12,3.6,24,533
2021-03-21T10:05:00Z,223893,11.99,33.45,9.8,20.66,5.74,242.6,7085,4.64,27.48,3.6,24,533
2021-03-21T10:10:00Z,223894,11.98,33.85,9.8,20.9,5.72,243.8,7172,4.62,27.86,3.6,24,533
2021-03-21T10:15:00Z,223895,11.99,34.36,9.8,21.12,5.78,244.2,7028,4.64,28.2,3.6,24,533
2021-03-21T10:20:00Z,223896,11.99,34.83,9.8,21.32,5.8,245.6,7016,4.64,28.56,3.6,24,533
2021-03-21T10:25:00Z,223897,11.99,35.17,9.8,21.54,5.8,246.8,7051,4.64,28.92,3.6,24,533
2021-03-21T10:30:00Z,223898,12,35.51,9.8,21.74,5.8,247.4,7068,4.64,29.28,3.6,24,533
2021-03-21T10:35:00Z,223899,12.01,35.85,9.86,21.94,5.8,248.6,7102,4.68,29.64,3.6,24,533
2021-03-21T10:40:00Z,223900,12,36.26,9.88,22.18,5.8,250,7142,4.68,30.02,3.62,23.6,521.2
2021-03-21T10:45:00Z,223901,11.98,36.51,9.94,22.42,5.8,250.8,7165,4.62,30.32,3.6,23.4,519.8
2021-03-21T10:50:00Z,223902,12,36.79,9.92,22.58,5.8,251.8,7193,4.68,30.64,3.6,23,511
2021-03-21T10:55:00Z,223903,12,37.1,9.96,22.84,5.8,253,7228,4.66,30.94,3.6,23,511
2021-03-21T11:00:00Z,223904,12,37.39,9.98,23.04,5.8,254,7257,4.7,31.26,3.6,23,511
2021-03-21T11:05:00Z,223905,12,37.79,10,23.24,5.82,255,7235,4.7,31.6,3.6,23,511
2021-03-21T11:10:00Z,223906,11.99,38.16,10.04,23.46,5.84,256.4,7224,4.64,31.94,3.6,23,511
2021-03-21T11:15:00Z,223907,12.01,38.37,10.02,23.68,5.82,257.2,7297,4.66,32.28,3.6,23,511
2021-03-21T11:20:00Z,223908,12.01,38.43,10.06,23.9,5.86,258.4,7230,4.68,32.56,3.62,23,508.2
2021-03-21T11:25:00Z,223909,12,38.55,10.08,24.12,5.88,259.6,7212,4.64,32.82,3.6,23,511
2021-03-21T11:30:00Z,223910,12.01,38.77,10.04,24.32,5.84,260.2,7331,4.66,33.1,3.62,22.4,494.4
2021-03-21T11:35:00Z,223911,12,38.84,10.08,24.52,5.88,261.8,7273,4.64,33.3,3.6,22.8,506.4
2021-03-21T11:40:00Z,223912,12.01,39.06,10.08,24.72,5.88,262.6,7296,4.66,33.48,3.6,22,488
2021-03-21T11:45:00Z,223913,12.01,39.41,10.1,24.94,5.9,263.8,7277,4.62,33.7,3.6,22,488
2021-03-21T11:50:00Z,223914,12.01,39.61,10.1,25.16,5.88,265,7362,4.64,33.94,3.6,22,488
2021-03-21T11:55:00Z,223915,12.01,39.8,10.14,25.38,5.9,265.8,7332,4.64,34.14,3.6,22,488
2021-03-21T12:00:00Z,223916,12,39.84,10.14,25.56,5.92,266.6,7999,4.64,34.26,3.6,22,488
2021-03-21T12:05:00Z,223917,12.01,39.92,10.16,25.76,5.9,267.4,7376,4.62,34.42,3.6,22,488
2021-03-21T12:10:00Z,223918,12.01,39.78,10.16,25.92,5.92,268.8,7999,4.64,34.5,3.6,22,488
2021-03-21T12:15:00Z,223919,12.01,39.68,10.18,26.1,5.92,270,7999,4.6,34.54,3.6,22,488
2021-03-21T12:20:00Z,223920,12.01,39.81,10.18,26.26,5.92,270.4,7999,4.62,34.58,3.6,21.8,483.6
2021-03-21T12:25:00Z,223921,12.01,39.74,10.18,26.42,5.92,271,7999,4.6,34.6,3.6,21,466
2021-03-21T12:30:00Z,223922,12.01,39.59,10.26,26.62,5.98,272,7999,4.6,34.6,3.6,21,466
2021-03-21T12:35:00Z,223923,12.01,39.56,10.26,26.76,5.96,272.6,7999,4.62,34.66,3.6,21,466
2021-03-21T12:40:00Z,223924,12.02,39.71,10.26,26.88,5.96,273,7999,4.68,34.76,3.6,21,466
2021-03-21T12:45:00Z,223925,12.01,39.98,10.26,27,5.98,274.6,7999,4.64,34.96,3.6,21,466
2021-03-21T12:50:00Z,223926,12.02,39.98,10.3,27.14,5.98,275,7999,4.58,35.12,3.6,21,466
2021-03-21T12:55:00Z,223927,12.02,39.89,10.28,27.26,5.98,275,7999,4.58,35.2,3.6,20.8,461.6
2021-03-21T13:00:00Z,223928,12,39.67,10.42,27.4,6,275.8,7999,4.6,35.26,3.6,20,444
2021-03-21T13:05:00Z,223929,12.02,39.5,10.48,27.52,6,276.4,7999,4.6,35.22,3.6,20,444
2021-03-21T13:10:00Z,223930,12.02,39.24,10.44,27.62,6,277,7999,4.54,35.16,3.6,20,444
2021-03-21T13:15:00Z,223931,12.02,38.67,10.38,27.74,6,277.8,7999,4.56,35.04,3.6,20,444
2021-03-21T13:20:00Z,223932,12.02,38.2,10.42,27.86,6,278,7999,4.56,34.82,3.6,20,444
2021-03-21T13:25:00Z,223933,12.02,38.05,10.36,27.98,5.98,278.2,7999,4.54,34.64,3.6,20,444
2021-03-21T13:30:00Z,223934,12.02,38.16,10.44,28.04,6,278.6,7999,4.56,34.5,3.6,20,444
2021-03-21T13:35:00Z,223935,12.02,38.06,10.42,28.1,5.98,279.4,7999,4.56,34.5,3.6,20,444
2021-03-21T13:40:00Z,223936,12.01,37.65,10.44,28.12,6,279.8,7999,4.52,34.4,3.6,20,444
2021-03-21T13:45:00Z,223937,12.02,37.32,10.4,28.2,6,280,7999,4.54,34.24,3.6,20,444
2021-03-21T13:50:00Z,223938,12.02,37.07,10.48,28.2,6.02,280,7999,4.56,34.1,3.6,20,444
2021-03-21T13:55:00Z,223939,12.02,36.96,10.46,28.22,6,280,7999,4.5,33.96,3.6,20,444
2021-03-21T14:00:00Z,223940,12.02,36.92,10.46,28.3,6,280,7999,4.52,33.84,3.6,19.8,439.6
2021-03-21T14:05:00Z,223941,12.03,36.84,10.5,28.3,6.02,280,7999,4.54,33.72,3.6,19.2,426.4
2021-03-21T14:10:00Z,223942,12.02,37.08,10.5,28.3,6,280,7999,4.52,33.6,3.6,19.2,426.4
2021-03-21T14:15:00Z,223943,12,37.31,10.42,28.3,6.02,280,7999,4.5,33.6,3.6,19.2,426.4
2021-03-21T14:20:00Z,223944,12.02,37.61,10.44,28.3,6,280,7999,4.5,33.7,3.6,19.2,426.4
2021-03-21T14:25:00Z,223945,12.02,37.85,10.44,28.36,6,280,7999,4.5,33.78,3.6,19,422
2021-03-21T14:30:00Z,223946,12.02,37.93,10.5,28.4,6,280.2,7999,4.54,33.84,3.6,19,422
2021-03-21T14:35:00Z,223947,12.02,37.94,10.44,28.4,6.04,280.4,7999,4.54,33.92,3.6,19,422
2021-03-21T14:40:00Z,223948,12.02,37.71,10.4,28.42,6.02,280.8,7999,4.5,33.98,3.6,19,422
2021-03-21T14:45:00Z,223949,12.02,37.32,10.48,28.48,6.02,280.8,7999,4.5,33.88,3.6,19,422
2021-03-21T14:50:00Z,223950,12.02,36.85,10.48,28.5,6.04,281,7999,4.5,33.72,3.6,19,422
2021-03-21T14:55:00Z,223951,12.01,36.43,10.44,28.56,6.02,281.8,7999,4.5,33.58,3.6,19,422
2021-03-21T15:00:00Z,223952,12.02,36.28,10.5,28.6,6,281.8,7999,4.5,33.42,3.6,19,422
2021-03-21T15:05:00Z,223953,12.02,36.14,10.46,28.6,6.04,281.8,7999,4.48,33.26,3.58,19,424.4
2021-03-21T15:10:00Z,223954,12.02,35.95,10.5,28.6,6,281.6,7999,4.46,33.12,3.56,19,426.8
2021-03-21T15:15:00Z,223955,12.02,35.74,10.5,28.6,6.06,281.4,7999,4.5,32.96,3.6,19,422
2021-03-21T15:20:00Z,223956,12.02,35.52,10.48,28.6,6,281.4,7999,4.48,32.82,3.58,19,424.4
2021-03-21T15:25:00Z,223957,12.02,35.39,10.48,28.58,6.02,281,7999,4.5,32.7,3.6,19,422
2021-03-21T15:30:00Z,223958,12.01,35.19,10.5,28.58,6.02,280.8,7999,4.5,32.6,3.6,19,422
2021-03-21T15:35:00Z,223959,12.01,35,10.48,28.56,6,280.4,7999,4.5,32.46,3.6,19,422
2021-03-21T15:40:00Z,223960,12.01,34.83,10.48,28.52,6,280,7999,4.5,32.32,3.6,19,422
2021-03-21T15:45:00Z,223961,12.02,34.59,10.46,28.5,6,280,7999,4.5,32.14,3.6,19,422
2021-03-21T15:50:00Z,223962,12.01,34.43,10.42,28.5,5.98,280,7999,4.46,32,3.56,19,426.8
2021-03-21T15:55:00Z,223963,12.02,34.42,10.44,28.44,6.02,280,7999,4.5,31.86,3.6,19,422
2021-03-21T16:00:00Z,223964,12.01,34.5,10.4,28.4,6,280,7999,4.5,31.7,3.6,19,422
2021-03-21T16:05:00Z,223965,12.01,34.5,10.46,28.4,6,280,7999,4.46,31.56,3.56,19,426.8
2021-03-21T16:10:00Z,223966,12.01,34.17,10.38,28.36,6,279.8,7999,4.48,31.48,3.58,19,424.4
2021-03-21T16:15:00Z,223967,12.01,33.91,10.42,28.3,6,279,7999,4.44,31.28,3.54,19,429.2
2021-03-21T16:20:00Z,223968,12,33.78,10.36,28.3,5.98,278.2,7999,4.46,31.12,3.56,19,426.8
2021-03-21T16:25:00Z,223969,12.01,33.73,10.34,28.28,5.98,278,7999,4.5,30.96,3.6,19,422
2021-03-21T16:30:00Z,223970,12.01,33.48,10.44,28.18,6,278,7999,4.42,30.8,3.52,19,431.6
2021-03-21T16:35:00Z,223971,12,33.03,10.4,28.12,6,277.8,7999,4.46,30.64,3.56,19,426.8
2021-03-21T16:40:00Z,223972,12.01,32.73,10.36,28.1,5.98,277.2,7999,4.44,30.42,3.54,19,429.2
2021-03-21T16:45:00Z,223973,12,32.45,10.38,28.06,6,277,7999,4.44,30.24,3.54,19,429.2
2021-03-21T16:50:00Z,223974,12.01,32.24,10.4,27.98,6,277,7999,4.42,30.04,3.52,19,431.6
2021-03-21T16:55:00Z,223975,12.01,31.93,10.28,27.9,5.98,276.2,7999,4.42,29.86,3.52,19,431.6
2021-03-21T17:00:00Z,223976,12.01,31.63,10.36,27.86,6,276,7999,4.42,29.66,3.52,19,431.6
2021-03-21T17:05:00Z,223977,12.01,31.44,10.36,27.8,6,275.2,7999,4.4,29.52,3.5,19,434
2021-03-21T17:10:00Z,223978,12.01,31.16,10.3,27.7,6,275,7999,4.4,29.36,3.5,19,434
2021-03-21T17:15:00Z,223979,12.01,30.9,10.24,27.62,5.96,275,7999,4.42,29.2,3.52,19,431.6
2021-03-21T17:20:00Z,223980,12,30.57,10.3,27.6,5.98,274.8,7999,4.42,29,3.52,19,431.6
2021-03-21T17:25:00Z,223981,12.01,30.24,10.22,27.52,5.96,273.6,7999,4.42,28.8,3.52,19,431.6
2021-03-21T17:30:00Z,223982,12.01,29.89,10.26,27.46,5.98,273.2,7999,4.4,28.64,3.5,19,434
2021-03-21T17:35:00Z,223983,12,29.52,10.22,27.38,5.94,273,7999,4.4,28.48,3.5,19,434
2021-03-21T17:40:00Z,223984,12,29.2,10.22,27.28,5.94,272.6,7999,4.42,28.28,3.52,19,431.6
2021-03-21T17:45:00Z,223985,12.01,28.8,10.2,27.22,5.94,272,7999,4.4,28.08,3.5,19,434
2021-03-21T17:50:00Z,223986,12,28.45,10.18,27.14,5.92,271.4,7999,4.4,27.9,3.5,19,434
2021-03-21T17:55:00Z,223987,12,28.04,10.2,27.06,5.94,271,7999,4.4,27.7,3.5,19,434
2021-03-21T18:00:00Z,223988,12,27.7,10.16,27,5.9,270.6,7464,4.42,27.52,3.52,19,431.6
2021-03-21T18:05:00Z,223989,12,27.38,10.18,26.88,5.94,270,7999,4.38,27.3,3.5,19,434
2021-03-21T18:10:00Z,223990,11.99,27.05,10.14,26.82,5.9,269.8,7999,4.4,27.12,3.5,19,434
2021-03-21T18:15:00Z,223991,12,26.8,10.12,26.7,5.88,269.4,7484,4.4,26.94,3.5,19,434
2021-03-21T18:20:00Z,223992,11.99,26.54,10.14,26.6,5.9,268.6,7999,4.4,26.76,3.5,19,434
2021-03-21T18:25:00Z,223993,12,26.37,10.12,26.56,5.88,268,7999,4.4,26.6,3.5,19,434
2021-03-21T18:30:00Z,223994,12,26.18,10.08,26.44,5.88,267.4,7429,4.38,26.42,3.5,19,434
2021-03-21T18:35:00Z,223995,11.98,25.94,10.06,26.36,5.86,267,7470,4.4,26.28,3.5,19,434
2021-03-21T18:40:00Z,223996,12,25.78,10.08,26.26,5.86,266.6,7459,4.4,26.12,3.5,19,434
2021-03-21T18:45:00Z,223997,11.98,25.57,10.1,26.16,5.88,266,7389,4.4,25.98,3.5,19,434
2021-03-21T18:50:00Z,223998,12,25.46,10.1,26.1,5.88,265.6,7379,4.4,25.84,3.5,19,434
2021-03-21T18:55:00Z,223999,11.99,25.39,10.06,25.98,5.86,265,7414,4.4,25.74,3.5,19,434
2021-03-21T19:00:00Z,224000,12,25.25,10.04,25.88,5.84,265,7467,4.38,25.62,3.5,19,434
2021-03-21T19:05:00Z,224001,11.99,25.19,10.08,25.82,5.88,264.4,7345,4.4,25.52,3.5,19,434
2021-03-21T19:10:00Z,224002,11.99,25.04,10.1,25.72,5.9,263.2,7260,4.38,25.42,3.5,19,434
2021-03-21T19:15:00Z,224003,11.99,24.99,10.04,25.64,5.84,263,7410,4.38,25.28,3.5,19,434
2021-03-21T19:20:00Z,224004,12,24.92,10.06,25.58,5.84,262.4,7393,4.38,25.2,3.5,19,434
2021-03-21T19:25:00Z,224005,11.99,24.88,10.02,25.48,5.82,262,7433,4.4,25.1,3.5,19,434
2021-03-21T19:30:00Z,224006,11.99,24.83,10.04,25.42,5.84,262,7382,4.4,24.98,3.5,19,434
2021-03-21T19:35:00Z,224007,12,24.7,10.08,25.34,5.86,262,7330,4.4,24.86,3.5,19,434
2021-03-21T19:40:00Z,224008,11.99,24.66,10.04,25.26,5.84,261,7354,4.4,24.78,3.5,19,434
2021-03-21T19:45:00Z,224009,11.97,24.62,10.02,25.18,5.82,260,7377,4.36,24.7,3.5,19,434
2021-03-21T19:50:00Z,224010,11.99,24.62,10.06,25.1,5.86,260,7274,4.4,24.62,3.5,19,434
2021-03-21T19:55:00Z,224011,11.99,24.67,10.02,25.04,5.82,259.6,7365,4.38,24.58,3.5,19,434
2021-03-21T20:00:00Z,224012,11.98,24.62,10,24.96,5.8,259,7399,4.4,24.52,3.5,19.2,438.6
2021-03-21T20:05:00Z,224013,11.99,24.57,10.02,24.88,5.82,258.8,7343,4.38,24.44,3.5,19.2,438.6
2021-03-21T20:10:00Z,224014,11.99,24.51,10.02,24.82,5.82,259,7348,4.38,24.38,3.5,19.2,438.6
2021-03-21T20:15:00Z,224015,11.99,24.48,10,24.76,5.8,258.2,7377,4.4,24.32,3.5,19.4,443.2
2021-03-21T20:20:00Z,224016,11.99,24.5,10.02,24.7,5.82,257.4,7303,4.4,24.28,3.5,19.2,438.6
2021-03-21T20:25:00Z,224017,11.99,24.56,10.02,24.66,5.82,257,7291,4.38,24.22,3.5,19.2,438.6
2021-03-21T20:30:00Z,224018,11.99,24.7,10,24.6,5.8,257,7342,4.38,24.2,3.5,19.6,447.8
2021-03-21T20:35:00Z,224019,11.97,24.83,10,24.52,5.8,257,7342,4.36,24.22,3.5,19.6,447.8
2021-03-21T20:40:00Z,224020,11.99,25.04,10.02,24.48,5.82,256.8,7286,4.38,24.3,3.5,19.8,452.4
2021-03-21T20:45:00Z,224021,11.97,25.2,10,24.4,5.8,256,7314,4.38,24.3,3.5,19.2,438.6
2021-03-21T20:50:00Z,224022,11.99,25.4,10,24.4,5.8,256,7314,4.4,24.4,3.5,19.6,447.8
2021-03-21T20:55:00Z,224023,11.98,25.58,10,24.32,5.8,256,7314,4.4,24.46,3.5,19.6,447.8
2021-03-21T21:00:00Z,224024,11.98,25.73,10,24.3,5.8,255.8,7308,4.4,24.56,3.5,19.4,443.2
2021-03-21T21:05:00Z,224025,11.98,25.93,9.96,24.3,5.8,255.2,7291,4.38,24.64,3.5,19.2,438.6
2021-03-21T21:10:00Z,224026,11.97,26.07,10,24.26,5.8,255,7285,4.4,24.72,3.5,19,434
2021-03-21T21:15:00Z,224027,11.99,26.18,9.96,24.24,5.8,255,7285,4.4,24.76,3.5,19,434
2021-03-21T21:20:00Z,224028,11.98,26.26,9.98,24.2,5.8,254.6,7274,4.4,24.82,3.5,19,434
2021-03-21T21:25:00Z,224029,11.97,26.28,9.98,24.2,5.8,255,7285,4.4,24.88,3.5,19,434
2021-03-21T21:30:00Z,224030,11.98,26.35,9.98,24.2,5.8,254.8,7279,4.4,24.9,3.5,19,434
2021-03-21T21:35:00Z,224031,11.97,26.32,9.98,24.2,5.8,254.2,7263,4.4,24.94,3.5,19,434
2021-03-21T21:40:00Z,224032,11.98,26.31,10,24.2,5.8,254.4,7268,4.4,24.98,3.5,19,434
2021-03-21T21:45:00Z,224033,11.98,26.33,10,24.2,5.8,254,7257,4.4,25,3.5,19,434
2021-03-21T21:50:00Z,224034,11.97,26.28,9.98,24.2,5.8,254,7257,4.38,25,3.5,19,434
2021-03-21T21:55:00Z,224035,11.98,26.29,10,24.2,5.8,254,7257,4.4,25,3.5,19,434
2021-03-21T22:00:00Z,224036,11.98,26.23,9.94,24.2,5.8,254,7257,4.4,25,3.5,19,434
2021-03-21T22:05:00Z,224037,11.98,26.23,9.92,24.2,5.82,254,7207,4.4,24.98,3.5,19,434
2021-03-21T22:10:00Z,224038,11.98,26.26,10,24.2,5.8,254,7257,4.36,24.94,3.5,19,434
2021-03-21T22:15:00Z,224039,11.97,26.24,9.98,24.2,5.8,254,7257,4.4,24.98,3.5,19,434
2021-03-21T22:20:00Z,224040,11.98,26.27,9.96,24.2,5.8,254,7257,4.4,24.94,3.5,19,434
2021-03-21T22:25:00Z,224041,11.98,26.21,9.98,24.2,5.8,254,7257,4.4,24.96,3.5,19,434
2021-03-21T22:30:00Z,224042,11.98,26.18,9.92,24.2,5.8,254,7257,4.4,24.96,3.5,19,434
2021-03-21T22:35:00Z,224043,11.98,26.16,9.98,24.18,5.8,254,7257,4.4,24.94,3.5,19,434
2021-03-21T22:40:00Z,224044,11.99,26.09,10,24.18,5.8,254,7257,4.4,24.9,3.5,19,434
2021-03-21T22:45:00Z,224045,11.98,26.08,9.96,24.18,5.8,253.8,7251,4.4,24.9,3.5,19,434
2021-03-21T22:50:00Z,224046,11.97,26.02,9.94,24.1,5.8,253.8,7251,4.4,24.82,3.5,19,434
2021-03-21T22:55:00Z,224047,11.98,25.96,9.96,24.1,5.8,253.6,7245,4.4,24.8,3.5,19,434
2021-03-21T23:00:00Z,224048,11.98,25.89,9.96,24.1,5.8,253.2,7234,4.4,24.74,3.5,19,434
2021-03-21T23:05:00Z,224049,11.98,25.73,9.94,24.1,5.8,253.4,7240,4.4,24.7,3.5,19,434
2021-03-21T23:10:00Z,224050,11.98,25.7,9.92,24.1,5.8,253,7228,4.4,24.64,3.5,19,434
2021-03-21T23:15:00Z,224051,11.98,25.59,9.96,24.1,5.8,253,7228,4.4,24.6,3.5,19,434
2021-03-21T23:20:00Z,224052,11.98,25.48,9.96,24.06,5.8,253,7228,4.4,24.52,3.5,19,434
2021-03-21T23:25:00Z,224053,11.98,25.4,9.94,24.02,5.8,253,7228,4.4,24.46,3.5,19,434
2021-03-21T23:30:00Z,224054,11.98,25.23,9.92,24,5.8,252.4,7211,4.4,24.4,3.5,19,434
2021-03-21T23:35:00Z,224055,11.98,25.11,9.96,24,5.8,252.4,7211,4.4,24.34,3.5,19,434
2021-03-21T23:40:00Z,224056,11.97,24.94,9.96,24,5.8,252,7199,4.4,24.26,3.5,19,434
2021-03-21T23:45:00Z,224057,11.98,24.78,9.96,23.98,5.8,252,7199,4.4,24.2,3.5,19,434
2021-03-21T23:50:00Z,224058,11.98,24.63,9.94,23.92,5.8,252,7199,4.38,24.12,3.5,19,434
2021-03-21T23:55:00Z,224059,11.97,24.51,9.94,23.9,5.8,252,7199,4.4,24.06,3.5,19,434
2021-03-22T00:00:00Z,224060,11.98,24.44,9.98,23.86,5.8,251,7171,4.38,24,3.5,19,434
2021-03-22T00:05:00Z,224061,11.98,24.28,9.94,23.8,5.8,251.2,7177,4.4,23.9,3.5,19,434
2021-03-22T00:10:00Z,224062,11.98,24.18,9.86,23.8,5.8,251,7171,4.4,23.82,3.5,19.2,438.6
2021-03-22T00:15:00Z,224063,11.98,24.11,9.86,23.8,5.8,251,7171,4.4,23.76,3.5,19.2,438.6
2021-03-22T00:20:00Z,224064,11.99,23.98,9.9,23.76,5.8,250.8,7165,4.36,23.72,3.5,19.2,438.6
2021-03-22T00:25:00Z,224065,11.98,23.91,9.92,23.7,5.8,250.8,7165,4.38,23.64,3.5,19.2,438.6
2021-03-22T00:30:00Z,224066,11.96,23.78,9.94,23.68,5.8,250,7142,4.38,23.56,3.5,19.4,443.2
2021-03-22T00:35:00Z,224067,11.98,23.72,9.88,23.62,5.8,250,7142,4.38,23.48,3.5,19.8,452.4
2021-03-22T00:40:00Z,224068,11.98,23.67,9.9,23.6,5.8,250,7142,4.38,23.42,3.5,20,457
2021-03-22T00:45:00Z,224069,11.98,23.64,9.82,23.56,5.8,250,7142,4.36,23.38,3.5,19.8,452.4
2021-03-22T00:50:00Z,224070,11.98,23.64,9.86,23.56,5.8,250,7142,4.38,23.32,3.5,20,457
2021-03-22T00:55:00Z,224071,11.97,23.59,9.86,23.5,5.8,250,7142,4.38,23.3,3.5,19.8,452.4
2021-03-22T01:00:00Z,224072,11.98,23.57,9.84,23.46,5.8,249.4,7125,4.36,23.24,3.5,20,457
2021-03-22T01:05:00Z,224073,11.97,23.46,9.82,23.4,5.8,249.2,7120,4.42,23.2,3.52,20,454.4
2021-03-22T01:10:00Z,224074,11.98,23.45,9.84,23.4,5.8,248.8,7108,4.38,23.18,3.5,20,457
2021-03-22T01:15:00Z,224075,11.97,23.39,9.84,23.36,5.8,248,7085,4.4,23.1,3.5,20,457
2021-03-22T01:20:00Z,224076,11.96,23.29,9.84,23.34,5.78,248,7138,4.32,23.08,3.48,20,459.6
2021-03-22T01:25:00Z,224077,11.97,23.23,9.8,23.3,5.8,248,7085,4.26,22.98,3.44,20,464.8
2021-03-22T01:30:00Z,224078,11.97,23.11,9.82,23.28,5.8,248,7085,4.32,22.92,3.48,20,459.6
2021-03-22T01:35:00Z,224079,11.97,23,9.84,23.24,5.8,247.8,7079,4.3,22.86,3.46,20,462.2
2021-03-22T01:40:00Z,224080,11.97,22.87,9.8,23.2,5.78,247,7109,4.28,22.76,3.46,20,462.2
2021-03-22T01:45:00Z,224081,11.97,22.71,9.8,23.18,5.8,247,7057,4.34,22.7,3.5,20,457
2021-03-22T01:50:00Z,224082,11.97,22.65,9.8,23.12,5.78,247,7109,4.28,22.62,3.48,20,459.6
2021-03-22T01:55:00Z,224083,11.98,22.54,9.82,23.1,5.78,247,7109,4.34,22.6,3.48,20,459.6
2021-03-22T02:00:00Z,224084,11.97,22.54,9.8,23.06,5.8,247,7057,4.32,22.56,3.48,20,459.6
2021-03-22T02:05:00Z,224085,11.97,22.48,9.8,23.02,5.78,246.8,7103,4.32,22.5,3.5,20,457
2021-03-22T02:10:00Z,224086,11.97,22.47,9.8,23,5.76,246.2,7138,4.38,22.5,3.5,20,457
2021-03-22T02:15:00Z,224087,11.97,22.48,9.8,22.96,5.74,246,7184,4.36,22.46,3.5,20,457
2021-03-22T02:20:00Z,224088,11.96,22.44,9.8,22.92,5.72,245.6,7224,4.38,22.4,3.5,20,457
2021-03-22T02:25:00Z,224089,11.97,22.54,9.8,22.88,5.76,245.2,7109,4.36,22.4,3.48,20,459.6
2021-03-22T02:30:00Z,224090,11.97,22.65,9.8,22.84,5.74,244.8,7149,4.4,22.4,3.52,20,454.4
2021-03-22T02:35:00Z,224091,11.97,22.83,9.8,22.8,5.78,245,7051,4.34,22.4,3.5,20,457
2021-03-22T02:40:00Z,224092,11.97,23.05,9.8,22.8,5.74,245,7155,4.36,22.42,3.5,20,457
2021-03-22T02:45:00Z,224093,11.97,23.18,9.8,22.74,5.78,244.8,7045,4.34,22.5,3.48,20,459.6
2021-03-22T02:50:00Z,224094,11.97,23.34,9.8,22.7,5.74,244,7126,4.38,22.5,3.5,20,457
2021-03-22T02:55:00Z,224095,11.97,23.43,9.8,22.7,5.74,244,7126,4.3,22.52,3.48,20,459.6
2021-03-22T03:00:00Z,224096,11.97,23.53,9.8,22.7,5.74,244,7126,4.4,22.6,3.5,20,457
2021-03-22T03:05:00Z,224097,11.97,23.64,9.8,22.7,5.7,244,7229,4.26,22.6,3.48,20,459.8
2021-03-22T03:10:00Z,224098,11.95,23.64,9.8,22.7,5.72,244,7177,4.3,22.6,3.5,20,457.2
2021-03-22T03:15:00Z,224099,11.97,23.71,9.8,22.66,5.72,244,7177,4.38,22.6,3.5,20,457
2021-03-22T03:20:00Z,224100,11.95,23.71,9.8,22.64,5.72,244,7177,4.38,22.66,3.52,20,454.4
2021-03-22T03:25:00Z,224101,11.97,23.69,9.8,22.66,5.72,244,7177,4.4,22.7,3.5,20,457
2021-03-22T03:30:00Z,224102,11.97,23.66,9.78,22.6,5.7,244,7229,4.4,22.7,3.52,20,454.4
2021-03-22T03:35:00Z,224103,11.96,23.57,9.78,22.6,5.72,244,7177,4.36,22.7,3.5,20,457
2021-03-22T03:40:00Z,224104,11.97,23.55,9.8,22.6,5.72,244,7177,4.42,22.7,3.54,20,451.8
2021-03-22T03:45:00Z,224105,11.95,23.49,9.8,22.6,5.76,244,7074,4.38,22.7,3.5,20,457
2021-03-22T03:50:00Z,224106,11.97,23.47,9.78,22.6,5.72,243.8,7172,4.46,22.7,3.54,20,451.8
2021-03-22T03:55:00Z,224107,11.97,23.42,9.8,22.6,5.74,244,7126,4.38,22.7,3.52,20,454.4
2021-03-22T04:00:00Z,224108,11.95,23.35,9.78,22.6,5.7,244,7229,4.36,22.62,3.5,20,457
2021-03-22T04:05:00Z,224109,11.97,23.3,9.8,22.6,5.7,243.6,7217,4.28,22.6,3.48,20,459.6
2021-03-22T04:10:00Z,224110,11.95,23.18,9.8,22.6,5.7,243.2,7206,4.26,22.6,3.46,20,462.2
2021-03-22T04:15:00Z,224111,11.97,23.1,9.8,22.58,5.7,243.2,7206,4.36,22.6,3.48,20,459.6
2021-03-22T04:20:00Z,224112,11.96,23,9.78,22.54,5.7,243,7200,4.32,22.52,3.48,20,459.6
2021-03-22T04:25:00Z,224113,11.97,22.92,9.78,22.52,5.72,243,7148,4.36,22.5,3.48,20,459.6
2021-03-22T04:30:00Z,224114,11.97,22.9,9.76,22.5,5.72,243,7148,4.36,22.5,3.5,20,457
2021-03-22T04:35:00Z,224115,11.95,22.82,9.8,22.5,5.7,243,7200,4.24,22.42,3.46,20,462.2
2021-03-22T04:40:00Z,224116,11.97,22.82,9.8,22.5,5.7,243,7200,4.38,22.4,3.5,20,457
2021-03-22T04:45:00Z,224117,11.97,22.75,9.76,22.5,5.7,243,7200,4.4,22.4,3.5,20,457
2021-03-22T04:50:00Z,224118,11.97,22.67,9.74,22.48,5.7,242.8,7194,4.36,22.32,3.5,20,457
2021-03-22T04:55:00Z,224119,11.97,22.64,9.76,22.46,5.7,242.6,7188,4.4,22.24,3.5,20,457
2021-03-22T05:00:00Z,224120,11.97,22.57,9.78,22.4,5.7,242.2,7176,4.34,22.24,3.48,20,459.6
2021-03-22T05:05:00Z,224121,11.97,22.6,9.74,22.4,5.7,242,7170,4.4,22.2,3.52,20,454.4
2021-03-22T05:10:00Z,224122,11.95,22.66,9.78,22.4,5.7,242,7170,4.38,22.18,3.5,20,457
2021-03-22T05:15:00Z,224123,11.97,22.8,9.74,22.4,5.7,242,7170,4.4,22.2,3.5,20,457
2021-03-22T05:20:00Z,224124,11.97,22.92,9.76,22.36,5.7,241.6,7158,4.42,22.2,3.52,20,454.4
2021-03-22T05:25:00Z,224125,11.97,22.93,9.76,22.32,5.7,242,7170,4.42,22.2,3.52,20,454.4
2021-03-22T05:30:00Z,224126,11.97,22.98,9.74,22.3,5.7,241.6,7158,4.36,22.2,3.5,20,457
2021-03-22T05:35:00Z,224127,11.95,22.95,9.74,22.28,5.7,241.2,7146,4.36,22.2,3.5,20,457
2021-03-22T05:40:00Z,224128,11.97,22.95,9.72,22.26,5.7,241.2,7146,4.4,22.2,3.5,20.2,461.6
2021-03-22T05:45:00Z,224129,11.97,22.98,9.72,22.24,5.7,241.2,7146,4.38,22.2,3.5,20.4,466.2
2021-03-22T05:50:00Z,224130,11.95,23,9.7,22.26,5.7,241,7140,4.42,22.18,3.52,20,454.4
2021-03-22T05:55:00Z,224131,11.97,23.1,9.72,22.22,5.7,241,7140,4.38,22.2,3.52,20,454.4
2021-03-22T06:00:00Z,224132,11.97,23.11,9.78,22.22,5.74,241,7038,4.38,22.2,3.5,20,457
2021-03-22T06:05:00Z,224133,11.97,23.13,9.7,22.2,5.7,241,7140,4.38,22.2,3.5,20,457
2021-03-22T06:10:00Z,224134,11.97,23.19,9.7,22.2,5.7,241,7140,4.42,22.2,3.52,20.2,459
2021-03-22T06:15:00Z,224135,11.95,23.15,9.72,22.2,5.7,240.8,7134,4.38,22.22,3.5,20.2,461.6
2021-03-22T06:20:00Z,224136,11.97,23.16,9.72,22.2,5.7,241,7140,4.38,22.2,3.52,20,454.4
2021-03-22T06:25:00Z,224137,11.97,23.21,9.72,22.2,5.7,240.4,7123,4.4,22.2,3.5,20.4,466.2
2021-03-22T06:30:00Z,224138,11.97,23.33,9.72,22.2,5.7,240.4,7123,4.42,22.28,3.52,20,454.4
2021-03-22T06:35:00Z,224139,11.97,23.5,9.72,22.18,5.7,240.6,7128,4.4,22.28,3.52,20.4,463.6
2021-03-22T06:40:00Z,224140,11.97,23.62,9.7,22.16,5.7,240,7111,4.4,22.32,3.52,20,454.4
2021-03-22T06:45:00Z,224141,11.97,23.81,9.7,22.12,5.7,240,7111,4.4,22.4,3.5,20.2,461.6
2021-03-22T06:50:00Z,224142,11.97,23.89,9.7,22.14,5.7,240,7111,4.4,22.44,3.5,20.2,461.6
2021-03-22T06:55:00Z,224143,11.97,24.05,9.74,22.16,5.7,240,7111,4.42,22.5,3.52,20,454.4
2021-03-22T07:00:00Z,224144,11.96,24.14,9.74,22.16,5.7,240.4,7123,4.38,22.52,3.52,20,454.4
2021-03-22T07:05:00Z,224145,11.97,24.31,9.78,22.16,5.7,240,7111,4.42,22.6,3.54,20,451.8
2021-03-22T07:10:00Z,224146,11.97,24.61,9.76,22.16,5.7,240,7111,4.34,22.7,3.5,20.2,461.6
2021-03-22T07:15:00Z,224147,11.96,24.89,9.72,22.2,5.7,240,7111,4.42,22.8,3.54,20.2,456.2
2021-03-22T07:20:00Z,224148,11.97,25.24,9.76,22.2,5.7,240.4,7123,4.28,22.96,3.46,20,462.2
2021-03-22T07:25:00Z,224149,11.97,25.52,9.72,22.2,5.7,240.6,7128,4.36,23.14,3.5,20,457
2021-03-22T07:30:00Z,224150,11.97,25.78,9.72,22.22,5.7,240.2,7117,4.42,23.24,3.54,20,451.8
2021-03-22T07:35:00Z,224151,11.97,25.98,9.74,22.24,5.7,240.4,7123,4.38,23.4,3.52,20,454.4
2021-03-22T07:40:00Z,224152,11.96,26.09,9.72,22.24,5.7,240.6,7128,4.4,23.5,3.52,20,454.4
2021-03-22T07:45:00Z,224153,11.97,26.24,9.74,22.32,5.7,240.8,7134,4.4,23.66,3.5,20,457
2021-03-22T07:50:00Z,224154,11.97,26.29,9.78,22.38,5.7,241,7140,4.4,23.72,3.5,20,457
2021-03-22T07:55:00Z,224155,11.97,26.38,9.72,22.4,5.7,241,7140,4.4,23.78,3.5,20,457
2021-03-22T08:00:00Z,224156,11.97,26.44,9.74,22.42,5.7,241,7140,4.44,23.88,3.54,20,451.8
2021-03-22T08:05:00Z,224157,11.97,26.54,9.8,22.5,5.7,241.2,7146,4.42,23.94,3.52,20,454.4
2021-03-22T08:10:00Z,224158,11.97,26.75,9.7,22.5,5.7,241.2,7146,4.4,24.04,3.5,20,457
2021-03-22T08:15:00Z,224159,11.97,26.95,9.74,22.58,5.7,242,7170,4.42,24.12,3.52,20,454.4
2021-03-22T08:20:00Z,224160,11.97,27.29,9.76,22.6,5.7,241.8,7164,4.4,24.26,3.5,20,457
2021-03-22T08:25:00Z,224161,11.96,27.62,9.72,22.6,5.7,242,7170,4.42,24.4,3.52,20,454.4
2021-03-22T08:30:00Z,224162,11.97,27.95,9.78,22.7,5.7,242,7170,4.4,24.58,3.5,20,457
2021-03-22T08:35:00Z,224163,11.97,28.32,9.78,22.7,5.7,242.4,7182,4.4,24.78,3.5,20,457
2021-03-22T08:40:00Z,224164,11.98,28.67,9.74,22.8,5.7,243,7200,4.42,24.98,3.52,20,454.4
2021-03-22T08:45:00Z,224165,11.97,29.12,9.76,22.82,5.7,243,7200,4.46,25.26,3.56,20,449.2
2021-03-22T08:50:00Z,224166,11.97,29.51,9.8,22.92,5.72,243,7148,4.42,25.48,3.52,20,454.4
2021-03-22T08:55:00Z,224167,11.97,29.76,9.8,22.98,5.7,243.6,7217,4.4,25.68,3.5,20,457
2021-03-22T09:00:00Z,224168,11.97,29.89,9.78,23.06,5.72,244,7177,4.42,25.88,3.52,19.8,449.8
2021-03-22T09:05:00Z,224169,11.98,29.89,9.8,23.12,5.72,244,7177,4.5,26.06,3.6,19.8,439.6
2021-03-22T09:10:00Z,224170,11.97,29.97,9.78,23.2,5.72,244,7177,4.4,26.14,3.5,19.2,438.6
2021-03-22T09:15:00Z,224171,11.98,30.05,9.8,23.3,5.78,244.6,7040,4.42,26.24,3.52,19.4,440.8
2021-03-22T09:20:00Z,224172,11.97,30.13,9.8,23.4,5.72,244.8,7201,4.42,26.32,3.52,19.2,436.2
2021-03-22T09:25:00Z,224173,11.97,30.25,9.8,23.48,5.78,245.2,7057,4.42,26.4,3.52,19,431.6
2021-03-22T09:30:00Z,224174,11.96,30.32,9.8,23.52,5.72,245.2,7213,4.4,26.5,3.5,19,434
2021-03-22T09:35:00Z,224175,11.97,30.59,9.82,23.6,5.76,245.8,7126,4.4,26.64,3.5,19,434
2021-03-22T09:40:00Z,224176,11.96,30.81,9.82,23.66,5.8,247,7057,4.42,26.74,3.52,19,431.6
2021-03-22T09:45:00Z,224177,11.98,31.06,9.8,23.76,5.76,247,7161,4.44,26.88,3.54,19,429.2
2021-03-22T09:50:00Z,224178,11.98,31.28,9.8,23.8,5.8,247,7057,4.42,27.04,3.52,19,431.6
2021-03-22T09:55:00Z,224179,11.96,31.48,9.82,23.88,5.8,247,7057,4.46,27.16,3.56,19,426.8
2021-03-22T10:00:00Z,224180,11.98,31.86,9.8,23.98,5.8,247.2,7063,4.44,27.32,3.54,19,429.2
2021-03-22T10:05:00Z,224181,11.96,32.1,9.84,24.02,5.8,247.6,7074,4.44,27.52,3.54,19,429.2
2021-03-22T10:10:00Z,224182,11.98,32.36,9.84,24.1,5.8,248,7085,4.44,27.66,3.54,19,429.2
2021-03-22T10:15:00Z,224183,11.98,32.54,9.9,24.18,5.8,248.6,7102,4.46,27.8,3.56,19,426.8
2021-03-22T10:20:00Z,224184,11.98,32.58,9.8,24.28,5.78,249.2,7172,4.46,27.96,3.56,19,426.8
2021-03-22T10:25:00Z,224185,11.98,32.72,9.9,24.34,5.8,249.8,7136,4.48,28.1,3.58,19,424.4
2021-03-22T10:30:00Z,224186,11.99,32.93,9.86,24.44,5.8,250,7142,4.44,28.22,3.54,19,429.2
2021-03-22T10:35:00Z,224187,11.98,33.18,9.86,24.56,5.76,250,7248,4.48,28.4,3.58,19,424.4
2021-03-22T10:40:00Z,224188,11.98,33.27,9.86,24.62,5.8,250.8,7165,4.44,28.56,3.54,19,429.2
2021-03-22T10:45:00Z,224189,11.97,33.27,9.94,24.72,5.8,250.8,7165,4.48,28.7,3.58,19,424.4
2021-03-22T10:50:00Z,224190,11.98,33.29,9.92,24.78,5.8,251,7171,4.46,28.84,3.56,19,426.8
2021-03-22T10:55:00Z,224191,11.97,33.2,9.94,24.88,5.8,252,7199,4.48,28.9,3.58,19,424.4
2021-03-22T11:00:00Z,224192,11.98,33.11,9.86,24.98,5.8,252,7199,4.46,28.9,3.56,19,426.8
2021-03-22T11:05:00Z,224193,11.98,33,9.94,25.08,5.8,252.6,7216,4.42,28.94,3.52,19,431.6
2021-03-22T11:10:00Z,224194,11.99,32.93,9.88,25.14,5.8,252.8,7222,4.4,28.98,3.5,19,434
2021-03-22T11:15:00Z,224195,11.98,32.93,9.92,25.2,5.8,253,7228,4.46,28.98,3.56,19,426.8
2021-03-22T11:20:00Z,224196,11.98,32.8,9.84,25.26,5.8,253.4,7240,4.46,29,3.56,19,426.8
2021-03-22T11:25:00Z,224197,11.98,32.64,9.86,25.38,5.8,253.8,7251,4.44,29,3.54,19,429.2
2021-03-22T11:30:00Z,224198,11.98,32.4,9.86,25.42,5.8,254,7257,4.4,28.98,3.5,19,434
2021-03-22T11:35:00Z,224199,11.98,32.14,9.84,25.48,5.8,254,7257,4.46,28.9,3.56,19,426.8
2021-03-22T11:40:00Z,224200,11.98,31.97,9.9,25.52,5.8,254,7257,4.42,28.9,3.52,19,431.6
2021-03-22T11:45:00Z,224201,11.97,31.8,9.92,25.6,5.8,254,7257,4.42,28.84,3.52,19,431.6
2021-03-22T11:50:00Z,224202,11.98,31.81,9.9,25.6,5.8,254,7257,4.44,28.8,3.54,19,429.2
2021-03-22T11:55:00Z,224203,11.97,31.81,9.86,25.62,5.8,254.2,7263,4.46,28.8,3.56,19,426.8
2021-03-22T12:00:00Z,224204,11.98,31.76,9.9,25.66,5.8,254.2,7263,4.44,28.8,3.54,19,429.2
2021-03-22T12:05:00Z,224205,11.98,31.73,9.88,25.7,5.8,254.6,7274,4.4,28.8,3.5,19,434
2021-03-22T12:10:00Z,224206,11.98,31.63,9.9,25.7,5.8,254.8,7279,4.46,28.8,3.56,19,426.8
2021-03-22T12:15:00Z,224207,11.98,31.62,10,25.76,5.8,255,7285,4.4,28.86,3.5,19,434
2021-03-22T12:20:00Z,224208,11.97,31.7,9.94,25.76,5.8,255,7285,4.46,28.86,3.56,19,426.8
2021-03-22T12:25:00Z,224209,11.98,31.91,9.9,25.8,5.8,255.4,7297,4.44,28.94,3.54,19,429.2
2021-03-22T12:30:00Z,224210,11.98,32.22,9.88,25.8,5.8,255.4,7297,4.44,29.02,3.54,19,429.2
2021-03-22T12:35:00Z,224211,11.97,32.51,9.92,25.88,5.8,255.8,7308,4.46,29.2,3.56,18.8,422.2
2021-03-22T12:40:00Z,224212,11.98,32.92,9.88,25.9,5.8,255.8,7308,4.46,29.42,3.56,18.8,422.2
2021-03-22T12:45:00Z,224213,11.97,33.13,9.92,25.92,5.8,256,7314,4.48,29.68,3.58,18.4,411
2021-03-22T12:50:00Z,224214,11.98,33.4,9.84,26.02,5.8,256,7314,4.42,29.9,3.52,18.2,413.4
2021-03-22T12:55:00Z,224215,11.98,33.63,9.94,26.08,5.8,256.4,7325,4.48,30.08,3.58,18,402.2
2021-03-22T13:00:00Z,224216,11.99,33.89,9.96,26.16,5.8,257,7342,4.5,30.28,3.6,18,400
2021-03-22T13:05:00Z,224217,11.98,34.19,10,26.2,5.8,257,7342,4.46,30.58,3.56,18,404.4
2021-03-22T13:10:00Z,224218,11.99,34.23,10.02,26.26,5.82,257,7291,4.46,30.82,3.56,18,404.4
2021-03-22T13:15:00Z,224219,11.99,34.44,9.92,26.36,5.8,257.4,7354,4.46,31.02,3.56,18,404.4
2021-03-22T13:20:00Z,224220,11.98,34.71,9.92,26.46,5.8,258,7371,4.46,31.28,3.56,18,404.4
2021-03-22T13:25:00Z,224221,11.99,34.74,9.92,26.56,5.8,259,7399,4.48,31.52,3.58,18,402.2
2021-03-22T13:30:00Z,224222,11.99,34.7,9.98,26.66,5.8,259,7399,4.5,31.68,3.6,18,400
2021-03-22T13:35:00Z,224223,11.99,34.7,9.98,26.76,5.8,259.2,7405,4.48,31.82,3.58,18,402.2
2021-03-22T13:40:00Z,224224,11.99,34.89,9.98,26.86,5.8,259.8,7422,4.48,31.94,3.58,17.8,397.6
2021-03-22T13:45:00Z,224225,11.99,35.09,10.04,27,5.82,260,7377,4.48,32.08,3.58,18,402.2
2021-03-22T13:50:00Z,224226,11.99,35.25,10.02,27.1,5.82,260.8,7400,4.5,32.26,3.6,17.6,390.8
2021-03-22T13:55:00Z,224227,11.99,35.45,10.04,27.14,5.82,261.6,7422,4.5,32.44,3.6,17.4,386.2
2021-03-22T14:00:00Z,224228,11.99,35.41,9.98,27.26,5.8,262,7485,4.46,32.56,3.56,17.4,390.6
2021-03-22T14:05:00Z,224229,11.99,35.31,10.04,27.34,5.82,262,7433,4.46,32.62,3.56,17.2,386
2021-03-22T14:10:00Z,224230,11.99,35.22,10.12,27.5,5.88,262.6,7296,4.44,32.66,3.54,17,383.6
2021-03-22T14:15:00Z,224231,11.98,35.17,10.02,27.58,5.82,262.8,7456,4.44,32.7,3.54,17,383.6
2021-03-22T14:20:00Z,224232,11.99,35.22,10,27.64,5.8,263.2,7520,4.44,32.74,3.54,17,383.6
2021-03-22T14:25:00Z,224233,11.99,35.14,10.02,27.72,5.82,263.6,7479,4.46,32.8,3.56,17,381.4
2021-03-22T14:30:00Z,224234,9.59,34.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:35:00Z,224235,12.85,34.02,10.04,27.9,5.84,264.8,7461,4.46,32.74,3.56,17,381.4
2021-03-22T14:40:00Z,224236,12.85,33.59,10.02,27.96,5.82,265,7519,4.46,32.68,3.56,16.8,377
2021-03-22T14:45:00Z,224237,12.85,33.73,10.12,28.02,5.86,265,7414,4.46,32.62,3.56,17,381.4
2021-03-22T14:50:00Z,224238,12.84,33.92,10.08,28.08,5.84,265,7467,4.48,32.62,3.58,16.8,374.8
2021-03-22T14:55:00Z,224239,12.85,33.96,10.06,28.14,5.84,265,7467,4.48,32.62,3.58,17,379.2
2021-03-22T15:00:00Z,224240,12.85,33.86,10.04,28.18,5.82,265,7519,4.48,32.6,3.58,16.8,374.6
2021-03-22T15:05:00Z,224241,12.84,33.63,10.1,28.26,5.86,265.6,7431,4.44,32.58,3.54,16.6,374.6
2021-03-22T15:10:00Z,224242,12.85,33.45,10.12,28.3,5.86,265.8,7436,4.44,32.48,3.54,16.4,369.8
2021-03-22T15:15:00Z,224243,12.85,33.21,10.12,28.3,5.88,266,7389,4.4,32.36,3.5,16.4,374.2
2021-03-22T15:20:00Z,224244,12.85,33.16,10.16,28.36,5.9,266,7337,4.46,32.26,3.56,16.6,372.6
2021-03-22T15:25:00Z,224245,12.84,33.11,10.08,28.4,5.86,266,7442,4.44,32.18,3.54,16.8,379.2
2021-03-22T15:30:00Z,224246,12.84,32.91,10.04,28.4,5.84,266,7494,4.44,32.1,3.54,16.2,365.6
2021-03-22T15:35:00Z,224247,12.84,32.66,10.14,28.4,5.88,266,7389,4.42,31.96,3.52,16.4,372.2
2021-03-22T15:40:00Z,224248,12.84,32.36,10.14,28.4,5.88,266,7999,4.32,31.8,3.48,16,367.2
2021-03-22T15:45:00Z,224249,12.84,32.12,10.12,28.4,5.86,266,7442,4.38,31.68,3.5,16.6,378.8
2021-03-22T15:50:00Z,224250,12.84,31.88,10.14,28.4,5.88,266,7389,4.34,31.52,3.48,16,367.2
2021-03-22T15:55:00Z,224251,12.84,31.71,10.1,28.4,5.86,266,7999,4.36,31.4,3.48,16.6,381.2
2021-03-22T16:00:00Z,224252,12.84,31.58,10.14,28.4,5.88,266,7389,4.3,31.24,3.46,16.2,374
2021-03-22T16:05:00Z,224253,12.84,31.37,10.04,28.4,5.82,265.4,7530,4.44,31.14,3.54,16.4,369.8
2021-03-22T16:10:00Z,224254,12.84,31.24,10.2,28.36,5.9,265.4,7321,4.4,30.98,3.52,16.6,376.8
2021-03-22T16:15:00Z,224255,12.85,31,10,28.3,5.8,265.4,7582,4.4,30.84,3.52,16,363
2021-03-22T16:20:00Z,224256,12.84,30.8,10.04,28.3,5.82,265.2,7524,4.4,30.68,3.52,16.4,372.2
2021-03-22T16:25:00Z,224257,12.84,30.6,10.06,28.3,5.84,265,7467,4.38,30.54,3.5,16.8,383.4
2021-03-22T16:30:00Z,224258,12.83,30.33,10.02,28.3,5.82,265,7519,4.42,30.36,3.52,16.6,376.6
2021-03-22T16:35:00Z,224259,12.84,30.17,10.06,28.2,5.84,265,7467,4.42,30.2,3.52,17,385.8
2021-03-22T16:40:00Z,224260,12.84,29.95,10.06,28.2,5.84,265,7467,4.4,30.08,3.5,16.6,378.8
2021-03-22T16:45:00Z,224261,12.84,29.77,10.02,28.16,5.82,264,7490,4.38,29.94,3.5,17,388
2021-03-22T16:50:00Z,224262,12.84,29.6,10.06,28.06,5.86,263.6,7375,4.38,29.76,3.5,17,388
2021-03-22T16:55:00Z,224263,12.83,29.38,10.02,28,5.82,263.6,7479,4.38,29.6,3.5,17,388
2021-03-22T17:00:00Z,224264,12.84,29.22,10,28,5.8,263,7514,4.4,29.44,3.5,17,388
2021-03-22T17:05:00Z,224265,12.83,29,10.04,27.9,5.82,263,7462,4.38,29.3,3.5,17,388
2021-03-22T17:10:00Z,224266,12.83,28.79,10.06,27.9,5.84,262,7382,4.4,29.14,3.5,17.2,392.6
2021-03-22T17:15:00Z,224267,12.83,28.63,10.04,27.88,5.82,262,7433,4.38,29.02,3.5,17,388
2021-03-22T17:20:00Z,224268,12.82,28.4,10,27.78,5.8,262,7485,4.4,28.84,3.5,17,388
2021-03-22T17:25:00Z,224269,12.83,28.24,10,27.7,5.8,262,7485,4.4,28.68,3.5,17,388
2021-03-22T17:30:00Z,224270,12.82,27.99,10,27.64,5.8,261.6,7474,4.4,28.52,3.5,17,388
2021-03-22T17:35:00Z,224271,12.83,27.8,10.02,27.6,5.82,260.6,7394,4.38,28.36,3.5,17,388
2021-03-22T17:40:00Z,224272,12.83,27.58,10,27.54,5.8,260,7428,4.4,28.18,3.5,17,388
2021-03-22T17:45:00Z,224273,12.83,27.36,9.96,27.5,5.8,259.8,7422,4.38,28.04,3.5,17.4,397.2
2021-03-22T17:50:00Z,224274,12.83,27.18,9.96,27.34,5.82,259.2,7354,4.3,27.9,3.5,17.4,397.2
2021-03-22T17:55:00Z,224275,12.83,26.96,9.96,27.3,5.8,259,7399,4.4,27.72,3.5,17.4,397.2
2021-03-22T18:00:00Z,224276,12.83,26.8,9.96,27.24,5.8,259,7399,4.38,27.56,3.5,17.6,401.8
2021-03-22T18:05:00Z,224277,12.82,26.6,9.94,27.2,5.8,258.6,7388,4.4,27.42,3.5,17.6,401.8
2021-03-22T18:10:00Z,224278,12.83,26.42,9.88,27.12,5.8,258.2,7377,4.34,27.26,3.5,18,411
2021-03-22T18:15:00Z,224279,12.83,26.23,9.96,27.06,5.8,257.2,7348,4.34,27.12,3.5,18,411
2021-03-22T18:20:00Z,224280,12.82,26,10,26.96,5.82,257,7291,4.32,27,3.5,17.8,406.4
2021-03-22T18:25:00Z,224281,12.83,25.84,9.9,26.9,5.8,257,7342,4.36,26.82,3.5,18,411
2021-03-22T18:30:00Z,224282,12.84,25.65,9.92,26.8,5.8,256.6,7331,4.32,26.7,3.48,18,413.4
2021-03-22T18:35:00Z,224283,12.83,25.48,9.82,26.72,5.8,256,7314,4.38,26.56,3.5,18,411
2021-03-22T18:40:00Z,224284,12.83,25.35,9.86,26.68,5.8,255.6,7302,4.38,26.46,3.5,18,411
2021-03-22T18:45:00Z,224285,12.83,25.2,9.86,26.6,5.8,255,7285,4.3,26.32,3.5,18,411
2021-03-22T18:50:00Z,224286,12.82,25.13,9.88,26.52,5.8,254,7257,4.38,26.18,3.5,18,411
2021-03-22T18:55:00Z,224287,12.83,25,9.86,26.4,5.8,254,7257,4.34,26.06,3.5,18,411
2021-03-22T19:00:00Z,224288,12.82,24.91,9.82,26.38,5.78,254,7311,4.32,25.92,3.5,18,411
2021-03-22T19:05:00Z,224289,12.82,24.84,9.82,26.28,5.78,253.6,7299,4.34,25.8,3.5,18,411
2021-03-22T19:10:00Z,224290,12.84,24.75,9.84,26.22,5.78,253,7282,4.32,25.7,3.5,18,411
2021-03-22T19:15:00Z,224291,12.82,24.74,9.8,26.14,5.78,253,7282,4.34,25.64,3.5,18,411
2021-03-22T19:20:00Z,224292,12.81,24.66,9.82,26.06,5.8,252,7199,4.36,25.54,3.5,18,411
2021-03-22T19:25:00Z,224293,12.82,24.64,9.84,26,5.78,252,7252,4.34,25.5,3.5,18,411
2021-03-22T19:30:00Z,224294,12.82,24.59,9.84,25.94,5.78,251.4,7235,4.24,25.38,3.46,18,415.8
2021-03-22T19:35:00Z,224295,12.83,24.56,9.78,25.9,5.7,251,7437,4.38,25.3,3.5,18,411
2021-03-22T19:40:00Z,224296,12.82,24.58,9.76,25.8,5.7,251,7437,4.3,25.24,3.5,18,411
2021-03-22T19:45:00Z,224297,12.82,24.5,9.8,25.74,5.78,250,7195,4.34,25.18,3.5,18,411
2021-03-22T19:50:00Z,224298,12.82,24.5,9.82,25.68,5.76,250,7248,4.32,25.1,3.5,18,411
2021-03-22T19:55:00Z,224299,12.83,24.42,9.8,25.62,5.76,250,7248,4.34,25.04,3.5,18,411
2021-03-22T20:00:00Z,224300,12.82,24.36,9.8,25.56,5.76,250,7248,4.28,24.96,3.48,18,413.4
2021-03-22T20:05:00Z,224301,12.82,24.31,9.8,25.5,5.7,249.2,7383,4.34,24.86,3.5,18,411
2021-03-22T20:10:00Z,224302,12.81,24.18,9.78,25.46,5.74,248.4,7254,4.34,24.76,3.5,18,411
2021-03-22T20:15:00Z,224303,12.82,24.11,9.78,25.4,5.76,248.2,7196,4.36,24.7,3.5,18,411
2021-03-22T20:20:00Z,224304,12.82,24.03,9.8,25.36,5.72,247.8,7289,4.3,24.62,3.5,18,411
2021-03-22T20:25:00Z,224305,12.82,23.93,9.78,25.28,5.76,247.8,7185,4.32,24.52,3.5,18.2,415.6
2021-03-22T20:30:00Z,224306,12.82,23.86,9.76,25.2,5.7,247.2,7324,4.3,24.4,3.48,18.8,432
2021-03-22T20:35:00Z,224307,12.8,23.73,9.8,25.16,5.74,247,7214,4.3,24.34,3.48,18.6,427.2
2021-03-22T20:40:00Z,224308,12.82,23.7,9.84,25.12,5.78,247,7109,4.3,24.26,3.5,18.8,429.4
2021-03-22T20:45:00Z,224309,12.82,23.63,9.82,25.06,5.78,247,7109,4.36,24.2,3.5,19,434
2021-03-22T20:50:00Z,224310,12.81,23.6,9.8,25,5.74,246.4,7196,4.34,24.12,3.5,19,434
2021-03-22T20:55:00Z,224311,12.81,23.59,9.74,24.9,5.72,245.6,7224,4.32,24.06,3.5,19,434
2021-03-22T21:00:00Z,224312,12.81,23.49,9.76,24.88,5.74,245.2,7161,4.34,24,3.5,18.8,429.4
2021-03-22T21:05:00Z,224313,12.81,23.48,9.76,24.8,5.76,245,7103,4.36,23.98,3.5,19,434
2021-03-22T21:10:00Z,224314,12.8,23.39,9.78,24.76,5.74,244.8,7149,4.36,23.86,3.5,19,434
2021-03-22T21:15:00Z,224315,12.81,23.31,9.76,24.7,5.7,244,7229,4.32,23.8,3.5,19,434
2021-03-22T21:20:00Z,224316,12.81,23.23,9.8,24.68,5.7,244,7229,4.36,23.74,3.5,19,434
2021-03-22T21:25:00Z,224317,12.81,23.12,9.8,24.6,5.72,244,7177,4.34,23.64,3.5,19,434
2021-03-22T21:30:00Z,224318,12.81,23.11,9.74,24.58,5.7,244,7229,4.32,23.6,3.48,19,436.6
2021-03-22T21:35:00Z,224319,12.81,23.05,9.76,24.52,5.7,243.6,7217,4.38,23.52,3.5,19,434
2021-03-22T21:40:00Z,224320,12.81,23.07,9.8,24.44,5.72,243,7148,4.32,23.48,3.5,19,434
2021-03-22T21:45:00Z,224321,12.82,23.03,9.8,24.4,5.7,243,7200,4.32,23.48,3.5,19,434
2021-03-22T21:50:00Z,224322,12.81,23,9.8,24.36,5.7,243,7200,4.32,23.4,3.5,19,434
2021-03-22T21:55:00Z,224323,12.81,22.98,9.76,24.3,5.7,242.8,7194,4.3,23.36,3.48,19,436.6
2021-03-22T22:00:00Z,224324,12.82,22.9,9.78,24.24,5.74,242,7068,4.32,23.3,3.5,19,434
2021-03-22T22:05:00Z,224325,12.81,22.9,9.74,24.2,5.7,242,7170,4.34,23.2,3.5,19,434
2021-03-22T22:10:00Z,224326,12.8,22.85,9.74,24.16,5.7,241.6,7158,4.32,23.2,3.5,19,434
2021-03-22T22:15:00Z,224327,12.81,22.86,9.74,24.1,5.7,241.2,7146,4.34,23.16,3.5,19,434
2021-03-22T22:20:00Z,224328,12.81,22.92,9.72,24.1,5.7,241.2,7146,4.36,23.14,3.5,19,434
2021-03-22T22:25:00Z,224329,12.82,22.93,9.74,24.04,5.7,241,7140,4.3,23.1,3.5,19,434
2021-03-22T22:30:00Z,224330,12.81,23.01,9.72,24,5.7,240.8,7134,4.36,23.1,3.5,19,434
2021-03-22T22:35:00Z,224331,12.81,23.04,9.72,23.98,5.7,240.2,7117,4.36,23.1,3.5,19,434
2021-03-22T22:40:00Z,224332,12.81,23.09,9.7,23.9,5.7,240,7111,4.34,23.1,3.5,19,434
2021-03-22T22:45:00Z,224333,12.81,23.15,9.7,23.88,5.7,240,7111,4.34,23.1,3.5,19,434
2021-03-22T22:50:00Z,224334,12.82,23.14,9.7,23.82,5.7,240,7111,4.32,23.1,3.48,19,436.6
2021-03-22T22:55:00Z,224335,12.81,23.18,9.72,23.8,5.7,240,7111,4.32,23.1,3.48,19,436.6
2021-03-22T23:00:00Z,224336,12.81,23.17,9.72,23.8,5.7,239.6,7099,4.34,23.1,3.48,19,436.6
2021-03-22T23:05:00Z,224337,12.81,23.16,9.7,23.78,5.7,239.4,7093,4.36,23.1,3.5,19,434
2021-03-22T23:10:00Z,224338,12.81,23.16,9.68,23.7,5.7,239.2,7087,4.32,23.1,3.5,19,434
2021-03-22T23:15:00Z,224339,12.82,23.1,9.7,23.7,5.7,239,7081,4.36,23.06,3.5,19,434
2021-03-22T23:20:00Z,224340,12.81,23.13,9.7,23.7,5.7,239,7081,4.38,23.04,3.5,19,434
2021-03-22T23:25:00Z,224341,12.8,23.08,9.72,23.68,5.7,238.8,7075,4.32,23.04,3.48,19,436.6
2021-03-22T23:30:00Z,224342,12.81,23.09,9.72,23.6,5.7,238.8,7075,4.3,23.04,3.5,19,434
2021-03-22T23:35:00Z,224343,12.81,23.09,9.7,23.6,5.7,238.6,7069,4.36,23.02,3.5,19,434
2021-03-22T23:40:00Z,224344,12.81,23.03,9.7,23.6,5.7,238.2,7057,4.38,23,3.5,19,434
2021-03-22T23:45:00Z,224345,12.8,23.05,9.7,23.52,5.7,238,7051,4.32,23,3.5,19,434
2021-03-22T23:50:00Z,224346,12.8,22.96,9.7,23.52,5.7,237.4,7034,4.36,22.98,3.5,19,434
2021-03-22T23:55:00Z,224347,12.81,22.95,9.7,23.5,5.7,237.2,7028,4.32,22.94,3.5,19,434
2021-03-23T00:00:00Z,224348,12.8,22.89,9.7,23.5,5.7,237,7022,4.34,22.9,3.5,19,434
2021-03-23T00:05:00Z,224349,12.8,22.85,9.68,23.5,5.7,237,7022,4.34,22.8,3.5,19,434
2021-03-23T00:10:00Z,224350,12.8,22.84,9.66,23.44,5.7,237,7022,4.38,22.8,3.5,19,434
2021-03-23T00:15:00Z,224351,12.8,22.78,9.66,23.44,5.7,237,7022,4.36,22.8,3.5,19,434
2021-03-23T00:20:00Z,224352,12.8,22.8,9.7,23.4,5.7,237,7022,4.32,22.78,3.5,19,434
2021-03-23T00:25:00Z,224353,12.81,22.73,9.68,23.4,5.7,237,7022,4.38,22.7,3.5,19,434
2021-03-23T00:30:00Z,224354,12.8,22.7,9.68,23.36,5.7,237,7022,4.34,22.7,3.5,19,434
2021-03-23T00:35:00Z,224355,12.8,22.67,9.68,23.34,5.7,236.4,7004,4.32,22.7,3.5,19,434
2021-03-23T00:40:00Z,224356,12.79,22.65,9.66,23.3,5.7,236,6992,4.34,22.66,3.5,19,434
2021-03-23T00:45:00Z,224357,12.8,22.72,9.68,23.3,5.7,236,6992,4.34,22.64,3.5,19,434
2021-03-23T00:50:00Z,224358,12.8,22.71,9.64,23.26,5.7,236,6992,4.38,22.66,3.5,19,434
2021-03-23T00:55:00Z,224359,12.8,22.78,9.7,23.24,5.7,236,6992,4.38,22.68,3.5,19,434
2021-03-23T01:00:00Z,224360,12.8,22.83,9.68,23.2,5.7,236,6992,4.34,22.7,3.5,19,434
2021-03-23T01:05:00Z,224361,12.8,22.83,9.7,23.2,5.7,235.4,6974,4.34,22.7,3.5,19,434
2021-03-23T01:10:00Z,224362,12.8,22.9,9.66,23.18,5.7,235.8,6986,4.38,22.7,3.5,19,434
2021-03-23T01:15:00Z,224363,12.8,22.88,9.66,23.14,5.7,235.4,6974,4.36,22.7,3.5,19,434
2021-03-23T01:20:00Z,224364,12.8,22.92,9.66,23.14,5.7,235.6,6980,4.34,22.7,3.5,19,434
2021-03-23T01:25:00Z,224365,12.8,22.92,9.64,23.14,5.7,235.2,6968,4.36,22.7,3.5,19,434
2021-03-23T01:30:00Z,224366,12.79,22.91,9.66,23.12,5.7,235,6962,4.38,22.7,3.5,19,434
2021-03-23T01:35:00Z,224367,12.8,22.94,9.64,23.1,5.7,235,6962,4.34,22.7,3.5,19,434
2021-03-23T01:40:00Z,224368,12.78,22.91,9.62,23.1,5.7,235,6962,4.34,22.7,3.5,19,434
2021-03-23T01:45:00Z,224369,12.8,22.95,9.64,23.1,5.68,235,7016,4.34,22.7,3.5,19,434
2021-03-23T01:50:00Z,224370,12.8,22.97,9.66,23.1,5.7,235,6962,4.36,22.7,3.5,19,434
2021-03-23T01:55:00Z,224371,12.79,22.95,9.64,23.06,5.7,235,6962,4.38,22.7,3.5,19,434
2021-03-23T02:00:00Z,224372,12.8,23,9.66,23.04,5.68,235,7016,4.28,22.7,3.48,19,436.6
2021-03-23T02:05:00Z,224373,12.79,22.97,9.64,23.08,5.7,235,6962,4.36,22.7,3.5,19,434
2021-03-23T02:10:00Z,224374,12.8,23.01,9.64,23.02,5.7,234.8,6956,4.36,22.7,3.5,19,434
2021-03-23T02:15:00Z,224375,12.8,23.05,9.64,23,5.68,234.6,7004,4.36,22.7,3.5,19,434
2021-03-23T02:20:00Z,224376,12.79,23.06,9.64,23,5.7,235,6962,4.38,22.7,3.5,19,434
2021-03-23T02:25:00Z,224377,12.8,23.14,9.64,23,5.7,234.6,6950,4.38,22.7,3.5,19,434
2021-03-23T02:30:00Z,224378,12.8,23.12,9.68,23,5.7,234.2,6939,4.36,22.7,3.5,19,434
2021-03-23T02:35:00Z,224379,12.8,23.14,9.64,23,5.68,234,6986,4.38,22.7,3.5,19.2,438.6
2021-03-23T02:40:00Z,224380,12.8,23.15,9.64,23,5.68,233.8,6980,4.36,22.7,3.5,19,434
2021-03-23T02:45:00Z,224381,12.81,23.13,9.6,22.98,5.68,234,6986,4.36,22.7,3.5,19,434
2021-03-23T02:50:00Z,224382,12.8,23.16,9.6,22.94,5.64,233.4,7075,4.32,22.7,3.5,19,434
2021-03-23T02:55:00Z,224383,12.79,23.11,9.6,22.92,5.68,233.4,6968,4.32,22.7,3.5,19,434
2021-03-23T03:00:00Z,224384,12.8,23.1,9.6,22.98,5.7,233.2,6909,4.32,22.7,3.5,19.2,438.6
2021-03-23T03:05:00Z,224385,12.8,23.12,9.62,22.92,5.68,233.2,6962,4.28,22.66,3.48,19.2,441.2
2021-03-23T03:10:00Z,224386,12.81,23.12,9.64,22.9,5.68,233.2,6962,4.36,22.7,3.5,19,434
2021-03-23T03:15:00Z,224387,12.8,23.17,9.6,22.92,5.66,233.2,7015,4.4,22.68,3.5,19.2,438.6
2021-03-23T03:20:00Z,224388,12.8,23.17,9.64,22.9,5.7,233,6903,4.36,22.68,3.5,19.2,438.6
2021-03-23T03:25:00Z,224389,12.8,23.24,9.62,22.9,5.68,233,6956,4.4,22.7,3.5,19.2,438.6
2021-03-23T03:30:00Z,224390,12.78,23.28,9.6,22.9,5.66,233,7009,4.4,22.7,3.5,19.2,438.6
2021-03-23T03:35:00Z,224391,12.8,23.32,9.62,22.88,5.7,233,6903,4.36,22.7,3.5,19.2,438.6
2021-03-23T03:40:00Z,224392,12.8,23.38,9.62,22.86,5.7,233,6903,4.4,22.7,3.5,19.2,438.6
2021-03-23T03:45:00Z,224393,12.79,23.34,9.64,22.84,5.66,233,7009,4.34,22.72,3.5,19.2,438.6
2021-03-23T03:50:00Z,224394,12.8,23.37,9.62,22.86,5.68,233,6956,4.38,22.76,3.5,19,434
2021-03-23T03:55:00Z,224395,12.8,23.36,9.62,22.8,5.66,233,7009,4.34,22.76,3.5,19.2,438.6
2021-03-23T04:00:00Z,224396,12.81,23.29,9.62,22.82,5.66,233,7009,4.36,22.76,3.48,19,436.6
2021-03-23T04:05:00Z,224397,12.8,23.29,9.64,22.8,5.68,232.8,6950,4.4,22.74,3.5,19.2,438.6
2021-03-23T04:10:00Z,224398,12.79,23.24,9.64,22.8,5.66,233,7009,4.38,22.72,3.5,19,434
2021-03-23T04:15:00Z,224399,12.8,23.27,9.58,22.8,5.66,233,7009,4.38,22.7,3.5,19.2,438.6
2021-03-23T04:20:00Z,224400,12.8,23.3,9.6,22.8,5.7,232.8,6897,4.4,22.7,3.5,19.2,438.6
2021-03-23T04:25:00Z,224401,12.8,23.28,9.6,22.8,5.66,232.8,7004,4.36,22.7,3.5,19.6,447.8
2021-03-23T04:30:00Z,224402,12.8,23.32,9.6,22.8,5.66,233,7009,4.34,22.74,3.48,19.6,450.4
2021-03-23T04:35:00Z,224403,12.79,23.28,9.6,22.8,5.66,232.6,6998,4.38,22.74,3.5,19.8,452.4
2021-03-23T04:40:00Z,224404,12.8,23.3,9.62,22.8,5.68,232.2,6933,4.36,22.74,3.5,19.6,447.8
2021-03-23T04:45:00Z,224405,12.8,23.31,9.58,22.8,5.64,232.2,7038,4.38,22.7,3.5,19.8,452.4
2021-03-23T04:50:00Z,224406,12.8,23.32,9.6,22.8,5.64,232,7032,4.36,22.72,3.5,19.8,452.4
2021-03-23T04:55:00Z,224407,12.8,23.41,9.6,22.8,5.66,232,6980,4.34,22.74,3.5,19.8,452.4
2021-03-23T05:00:00Z,224408,12.79,23.39,9.62,22.8,5.64,232.2,7039,4.38,22.72,3.5,20,457
2021-03-23T05:05:00Z,224409,12.8,23.42,9.62,22.8,5.66,232,6980,4.36,22.74,3.5,20,457
2021-03-23T05:10:00Z,224410,12.8,23.4,9.6,22.8,5.68,232,6927,4.36,22.8,3.5,19.8,452.4
2021-03-23T05:15:00Z,224411,12.8,23.39,9.62,22.8,5.66,232,6980,4.38,22.8,3.5,19.8,452.4
2021-03-23T05:20:00Z,224412,12.8,23.43,9.58,22.8,5.6,232,7138,4.38,22.74,3.5,20,457
2021-03-23T05:25:00Z,224413,12.79,23.43,9.6,22.78,5.64,232,7032,4.38,22.78,3.5,19.8,452.4
2021-03-23T05:30:00Z,224414,12.8,23.49,9.58,22.78,5.68,232,6927,4.38,22.8,3.5,20,457
2021-03-23T05:35:00Z,224415,12.79,23.51,9.58,22.8,5.6,231.8,7132,4.4,22.8,3.5,20,457
2021-03-23T05:40:00Z,224416,12.8,23.59,9.64,22.74,5.7,232,6874,4.38,22.8,3.5,19.8,452.4
2021-03-23T05:45:00Z,224417,12.8,23.66,9.66,22.76,5.68,231.6,6915,4.38,22.8,3.5,20,457
2021-03-23T05:50:00Z,224418,12.8,23.71,9.62,22.78,5.68,231.8,6921,4.38,22.8,3.5,20,457
2021-03-23T05:55:00Z,224419,12.8,23.85,9.6,22.74,5.66,231.6,6968,4.4,22.84,3.5,20,457
2021-03-23T06:00:00Z,224420,12.8,23.94,9.66,22.74,5.68,231.4,6909,4.4,22.9,3.5,20,457
2021-03-23T06:05:00Z,224421,12.8,24.01,9.6,22.74,5.64,231,7002,4.36,22.92,3.5,19.8,452.4
2021-03-23T06:10:00Z,224422,12.8,24.1,9.62,22.76,5.66,231.6,6968,4.38,22.96,3.5,19.6,447.8
2021-03-23T06:15:00Z,224423,12.79,24.1,9.62,22.76,5.68,231.2,6903,4.4,23,3.5,20,457
2021-03-23T06:20:00Z,224424,12.8,24.17,9.6,22.76,5.64,231.2,7008,4.4,23,3.5,20,457
2021-03-23T06:25:00Z,224425,12.8,24.17,9.58,22.74,5.66,231,6949,4.36,23.06,3.5,19.8,452.4
2021-03-23T06:30:00Z,224426,12.8,24.23,9.6,22.76,5.64,231.2,7008,4.4,23.08,3.5,20,457
2021-03-23T06:35:00Z,224427,12.8,24.28,9.6,22.8,5.64,231,7002,4.4,23.1,3.5,19.8,452.4
2021-03-23T06:40:00Z,224428,12.81,24.27,9.62,22.8,5.68,231.4,6909,4.4,23.1,3.5,20,457
2021-03-23T06:45:00Z,224429,12.8,24.34,9.62,22.8,5.66,231.2,6955,4.4,23.12,3.5,19.8,452.4
2021-03-23T06:50:00Z,224430,12.78,24.38,9.64,22.8,5.7,231.2,6850,4.4,23.16,3.5,19.6,447.8
2021-03-23T06:55:00Z,224431,12.8,24.46,9.64,22.8,5.64,231.4,7014,4.4,23.2,3.5,20,457
2021-03-23T07:00:00Z,224432,12.8,24.58,9.6,22.8,5.64,231,7002,4.4,23.24,3.5,20,457
2021-03-23T07:05:00Z,224433,12.81,24.69,9.6,22.8,5.64,231.2,7008,4.4,23.28,3.5,19.4,443.2
2021-03-23T07:10:00Z,224434,12.8,24.91,9.58,22.8,5.62,231,7054,4.4,23.3,3.5,20,457
2021-03-23T07:15:00Z,224435,12.81,25.03,9.6,22.8,5.68,231,6897,4.4,23.4,3.5,19.2,438.6
2021-03-23T07:20:00Z,224436,12.8,25.19,9.58,22.8,5.64,231.8,7026,4.4,23.46,3.5,19.4,443.2
2021-03-23T07:25:00Z,224437,12.8,25.38,9.6,22.84,5.64,231.2,7008,4.4,23.56,3.5,19.6,447.8
2021-03-23T07:30:00Z,224438,12.81,25.5,9.6,22.88,5.66,231.4,6961,4.4,23.66,3.5,19.4,443.2
2021-03-23T07:35:00Z,224439,12.8,25.7,9.6,22.9,5.66,231.8,6974,4.4,23.72,3.5,19.2,438.6
2021-03-23T07:40:00Z,224440,12.8,25.82,9.6,22.92,5.68,231.8,6921,4.4,23.8,3.5,19.2,438.6
2021-03-23T07:45:00Z,224441,12.8,25.99,9.62,22.94,5.68,231.6,6915,4.4,23.88,3.5,19.4,443.2
2021-03-23T07:50:00Z,224442,12.8,26.21,9.6,23,5.66,232,6980,4.4,24,3.5,19,434
2021-03-23T07:55:00Z,224443,12.81,26.41,9.6,23,5.66,232,6980,4.38,24.08,3.5,19.2,438.6
2021-03-23T08:00:00Z,224444,12.8,26.69,9.6,23.04,5.66,232,6980,4.4,24.2,3.5,19,434
2021-03-23T08:05:00Z,224445,12.8,26.94,9.6,23.06,5.7,232,6874,4.4,24.34,3.5,19,434
2021-03-23T08:10:00Z,224446,12.8,27.36,9.6,23.1,5.6,232.2,7144,4.4,24.48,3.5,19,434
2021-03-23T08:15:00Z,224447,12.81,27.78,9.6,23.12,5.66,232.6,6998,4.4,24.68,3.5,19,434
2021-03-23T08:20:00Z,224448,12.8,28.34,9.6,23.2,5.66,232.8,7004,4.4,24.92,3.5,19,434
2021-03-23T08:25:00Z,224449,12.8,28.88,9.62,23.22,5.64,233,7063,4.4,25.2,3.5,19,434
2021-03-23T08:30:00Z,224450,12.81,29.18,9.6,23.3,5.7,233,6903,4.42,25.48,3.52,19,431.6
2021-03-23T08:35:00Z,224451,12.8,29.6,9.64,23.34,5.7,233,6903,4.4,25.7,3.5,19,434
2021-03-23T08:40:00Z,224452,12.79,30.08,9.64,23.44,5.68,233.2,6962,4.4,25.94,3.5,19,434
2021-03-23T08:45:00Z,224453,12.81,30.66,9.68,23.46,5.7,234.2,6939,4.4,26.26,3.5,19,434
2021-03-23T08:50:00Z,224454,12.81,31.13,9.64,23.58,5.7,234.4,6945,4.42,26.58,3.52,19,431.6
2021-03-23T08:55:00Z,224455,12.81,31.36,9.66,23.66,5.68,235,7016,4.4,26.88,3.5,19,434
2021-03-23T09:00:00Z,224456,12.81,31.62,9.66,23.72,5.7,235,6962,4.42,27.12,3.52,19,431.6
2021-03-23T09:05:00Z,224457,12.8,31.76,9.7,23.82,5.7,235.4,6974,4.4,27.36,3.5,19,434
2021-03-23T09:10:00Z,224458,12.81,32,9.7,23.96,5.7,236,6992,4.42,27.54,3.52,19,431.6
2021-03-23T09:15:00Z,224459,12.81,32.45,9.66,24.08,5.68,236.2,7052,4.42,27.78,3.52,19,431.6
2021-03-23T09:20:00Z,224460,12.81,32.97,9.68,24.16,5.7,236.8,7016,4.42,28.04,3.52,19,431.6
2021-03-23T09:25:00Z,224461,12.81,33.52,9.7,24.3,5.7,237,7022,4.48,28.4,3.58,19,424.4
2021-03-23T09:30:00Z,224462,12.82,33.93,9.7,24.4,5.7,237.8,7045,4.44,28.76,3.54,18.4,415.6
2021-03-23T09:35:00Z,224463,12.81,34.29,9.7,24.56,5.7,238.6,7069,4.46,29.04,3.56,18.2,409
2021-03-23T09:40:00Z,224464,12.81,34.69,9.7,24.66,5.7,239,7081,4.44,29.34,3.54,18,406.6
2021-03-23T09:45:00Z,224465,12.82,35.07,9.7,24.78,5.7,239.6,7099,4.48,29.66,3.58,18,402.2
2021-03-23T09:50:00Z,224466,12.81,35.52,9.7,24.94,5.7,240,7111,4.48,29.98,3.58,18,402.2
2021-03-23T09:55:00Z,224467,12.82,35.92,9.7,25.1,5.7,240.4,7123,4.42,30.26,3.52,18,408.8
2021-03-23T10:00:00Z,224468,12.82,36.35,9.72,25.22,5.7,241.2,7146,4.46,30.56,3.56,18,404.4
2021-03-23T10:05:00Z,224469,12.82,36.74,9.72,25.38,5.7,241.8,7164,4.44,30.9,3.54,18,406.6
2021-03-23T10:10:00Z,224470,12.82,37.08,9.72,25.52,5.7,242.6,7188,4.42,31.16,3.52,18,408.8
2021-03-23T10:15:00Z,224471,12.82,37.46,9.76,25.68,5.7,243,7200,4.42,31.48,3.52,18,408.8
2021-03-23T10:20:00Z,224472,12.82,37.65,9.72,25.82,5.7,244,7229,4.46,31.76,3.56,17.8,399.8
2021-03-23T10:25:00Z,224473,12.82,37.91,9.72,25.98,5.7,244.2,7235,4.46,32.02,3.56,17.4,390.6
2021-03-23T10:30:00Z,224474,12.82,38.18,9.72,26.12,5.7,244.8,7253,4.48,32.24,3.58,17,379.2
2021-03-23T10:35:00Z,224475,12.83,38.53,9.74,26.28,5.7,245.2,7265,4.5,32.48,3.6,17.2,381.6
2021-03-23T10:40:00Z,224476,12.82,38.86,9.8,26.4,5.72,247,7266,4.48,32.78,3.58,17,379.2
2021-03-23T10:45:00Z,224477,12.81,39.19,9.76,26.58,5.7,247.2,7324,4.5,33,3.6,17,377
2021-03-23T10:50:00Z,224478,12.82,39.72,9.74,26.74,5.7,247.8,7342,4.5,33.32,3.6,17,377
2021-03-23T10:55:00Z,224479,12.82,40.13,9.76,26.9,5.7,248.2,7354,4.5,33.64,3.6,16.6,368.2
2021-03-23T11:00:00Z,224480,12.82,40.17,9.76,27.04,5.7,249.8,7401,4.5,33.9,3.6,16.8,372.6
2021-03-23T11:05:00Z,224481,12.83,40.1,9.74,27.2,5.7,250,7407,4.5,34.08,3.6,16,355
2021-03-23T11:10:00Z,224482,12.82,40.02,9.78,27.38,5.74,250.6,7319,4.5,34.18,3.6,16,355
2021-03-23T11:15:00Z,224483,12.83,40.12,9.8,27.54,5.74,251.2,7336,4.5,34.32,3.6,16,355
2021-03-23T11:20:00Z,224484,12.83,40.05,9.82,27.68,5.76,252,7306,4.5,34.42,3.6,16,355
2021-03-23T11:25:00Z,224485,12.83,39.88,9.82,27.8,5.78,252.8,7276,4.48,34.5,3.58,16,357
2021-03-23T11:30:00Z,224486,12.83,39.67,9.86,27.94,5.76,253,7335,4.5,34.5,3.6,16,355
2021-03-23T11:35:00Z,224487,12.83,39.52,9.8,28.1,5.76,254,7364,4.48,34.46,3.58,16,357
2021-03-23T11:40:00Z,224488,12.83,39.64,9.82,28.18,5.8,254,7257,4.5,34.46,3.6,16,355
2021-03-23T11:45:00Z,224489,12.82,39.72,9.82,28.32,5.8,254.2,7263,4.5,34.5,3.6,16,355
2021-03-23T11:50:00Z,224490,12.83,39.65,9.8,28.4,5.8,254.6,7274,4.48,34.5,3.58,16,357
2021-03-23T11:55:00Z,224491,12.83,39.5,9.86,28.5,5.8,255.8,7308,4.5,34.5,3.6,15.4,341.8
2021-03-23T12:00:00Z,224492,12.82,39.38,9.92,28.6,5.82,256,7264,4.5,34.5,3.6,15.8,350.6
2021-03-23T12:05:00Z,224493,12.83,39.28,9.92,28.68,5.8,256.8,7336,4.5,34.42,3.6,15.2,337.4
2021-03-23T12:10:00Z,224494,12.83,39.01,9.84,28.8,5.8,257,7342,4.48,34.34,3.58,15,334.8
2021-03-23T12:15:00Z,224495,12.83,38.77,9.9,28.84,5.8,257,7342,4.48,34.26,3.58,15,334.8
2021-03-23T12:20:00Z,224496,12.82,38.44,9.86,28.9,5.8,257,7342,4.46,34.14,3.56,15,336.6
2021-03-23T12:25:00Z,224497,12.83,38.17,9.9,28.94,5.8,257,7342,4.42,34,3.52,15,340.2
2021-03-23T12:30:00Z,224498,12.83,37.91,9.92,29.04,5.8,257,7342,4.48,33.82,3.58,15,334.8
2021-03-23T12:35:00Z,224499,12.81,37.55,9.92,29.1,5.8,257,7342,4.44,33.7,3.54,15,338.4
2021-03-23T12:40:00Z,224500,12.83,37.19,10,29.1,5.84,257.4,7252,4.46,33.52,3.56,15,336.6
2021-03-23T12:45:00Z,224501,12.83,36.81,9.9,29.12,5.82,257.4,7303,4.44,33.38,3.54,15,338.4
2021-03-23T12:50:00Z,224502,12.83,36.49,9.96,29.12,5.84,257.2,7246,4.46,33.2,3.56,15,336.6
2021-03-23T12:55:00Z,224503,12.83,36.25,9.96,29.18,5.82,257.6,7309,4.4,33.08,3.5,15,342
2021-03-23T13:00:00Z,224504,12.84,35.99,9.88,29.2,5.82,257.2,7297,4.44,32.92,3.54,15,338.4
2021-03-23T13:05:00Z,224505,12.83,35.9,9.84,29.2,5.8,257.2,7348,4.42,32.78,3.52,15,340.2
2021-03-23T13:10:00Z,224506,12.83,35.85,9.96,29.18,5.82,257,7291,4.4,32.64,3.5,15,342
2021-03-23T13:15:00Z,224507,12.83,35.93,9.9,29.2,5.8,257,7342,4.4,32.6,3.5,15,342
2021-03-23T13:20:00Z,224508,12.83,36.06,9.84,29.14,5.8,257,7342,4.4,32.58,3.5,15,342
2021-03-23T13:25:00Z,224509,12.82,36.1,10.02,29.1,5.84,257,7241,4.42,32.5,3.52,15,340.2
2021-03-23T13:30:00Z,224510,12.83,36.18,9.96,29.1,5.82,257,7291,4.42,32.5,3.52,15,340.2
2021-03-23T13:35:00Z,224511,12.82,36.22,9.9,29.1,5.8,257,7342,4.44,32.5,3.54,15,338.4
2021-03-23T13:40:00Z,224512,12.83,36.36,9.88,29.1,5.8,257,7342,4.42,32.46,3.52,15,340.2
2021-03-23T13:45:00Z,224513,12.83,36.51,9.92,29.1,5.82,257,7291,4.4,32.5,3.5,15,342
2021-03-23T13:50:00Z,224514,12.83,36.53,9.84,29.08,5.78,257,7396,4.4,32.5,3.5,15,342
2021-03-23T13:55:00Z,224515,12.83,36.57,9.94,29.08,5.82,257,7291,4.4,32.5,3.5,15,342
2021-03-23T14:00:00Z,224516,12.82,36.45,9.9,29.1,5.82,257,7291,4.4,32.46,3.5,15,342
2021-03-23T14:05:00Z,224517,12.83,36.37,9.86,29.1,5.8,257,7342,4.4,32.46,3.5,15,342
2021-03-23T14:10:00Z,224518,12.84,36.19,9.9,29.1,5.8,257,7346,4.4,32.4,3.5,15,342
2021-03-23T14:15:00Z,224519,12.83,36.04,9.82,29.1,5.78,257,7396,4.4,32.3,3.5,15,342
2021-03-23T14:20:00Z,224520,12.82,35.88,9.86,29.1,5.8,257,7342,4.4,32.26,3.5,15,342
2021-03-23T14:25:00Z,224521,12.81,35.66,9.86,29.1,5.8,257,7342,4.4,32.2,3.5,15,342
2021-03-23T14:30:00Z,224522,12.82,35.53,9.9,29.1,5.82,256.6,7280,4.4,32.12,3.5,15,342
2021-03-23T14:35:00Z,224523,12.82,35.31,9.86,29.1,5.8,257,7342,4.4,32.04,3.5,15,342
2021-03-23T14:40:00Z,224524,12.82,35.22,9.82,29.1,5.8,256.2,7320,4.4,31.98,3.5,15,342
2021-03-23T14:45:00Z,224525,12.82,35.21,9.8,29.1,5.78,256,7368,4.4,31.9,3.5,15,342
2021-03-23T14:50:00Z,224526,12.82,35.24,9.94,29,5.82,256.4,7275,4.4,31.88,3.5,15,342
2021-03-23T14:55:00Z,224527,12.82,35.35,9.82,29.02,5.8,256,7314,4.4,31.86,3.5,15,342
2021-03-23T15:00:00Z,224528,12.83,35.22,9.82,29,5.8,256,7314,4.4,31.84,3.5,15,342
2021-03-23T15:05:00Z,224529,12.82,34.99,9.88,29,5.8,256,7314,4.38,31.8,3.5,15,342
2021-03-23T15:10:00Z,224530,12.82,34.7,9.88,29,5.8,255.8,7308,4.42,31.78,3.52,15,340.2
2021-03-23T15:15:00Z,224531,12.81,34.37,9.86,29,5.76,255.6,7411,4.38,31.68,3.5,15,342
2021-03-23T15:20:00Z,224532,12.82,34.13,9.82,29,5.8,255.8,7308,4.4,31.6,3.5,15,342
2021-03-23T15:25:00Z,224533,12.83,33.72,9.82,29,5.76,255.2,7399,4.38,31.52,3.5,15,342
2021-03-23T15:30:00Z,224534,12.82,33.2,9.9,28.98,5.8,255,7285,4.38,31.44,3.5,15,342
2021-03-23T15:35:00Z,224535,12.82,32.64,9.84,29,5.76,254.6,7381,4.36,31.26,3.5,15,342
2021-03-23T15:40:00Z,224536,12.82,32.07,9.86,28.96,5.8,254.8,7279,4.34,31.14,3.5,15,342
2021-03-23T15:45:00Z,224537,12.82,31.63,9.82,28.9,5.74,254,7418,4.36,30.96,3.5,15,342
2021-03-23T15:50:00Z,224538,12.83,31.09,9.8,28.9,5.78,254,7311,4.32,30.82,3.48,15,344
2021-03-23T15:55:00Z,224539,12.82,30.62,9.8,28.84,5.76,254,7364,4.32,30.64,3.5,15,342
2021-03-23T16:00:00Z,224540,12.82,30.12,9.8,28.8,5.8,254,7257,4.38,30.4,3.5,15,342
2021-03-23T16:05:00Z,224541,12.81,29.54,9.82,28.8,5.76,254,7364,4.36,30.22,3.48,15,344
2021-03-23T16:10:00Z,224542,12.82,29,9.84,28.72,5.76,253.6,7353,4.26,30,3.46,15,346
2021-03-23T16:15:00Z,224543,12.82,28.43,9.76,28.66,5.76,253,7335,4.28,29.8,3.46,15,346
2021-03-23T16:20:00Z,224544,12.81,27.95,9.8,28.62,5.76,253,7335,4.26,29.64,3.44,15,348
2021-03-23T16:25:00Z,224545,12.81,27.46,9.8,28.54,5.76,252.2,7312,4.26,29.4,3.46,15,346
2021-03-23T16:30:00Z,224546,12.8,26.97,9.8,28.5,5.72,252,7413,4.28,29.16,3.46,15,346
2021-03-23T16:35:00Z,224547,12.81,26.54,9.8,28.4,5.74,251.8,7354,4.28,28.94,3.48,15,344
2021-03-23T16:40:00Z,224548,12.82,26.03,9.8,28.38,5.72,251,7384,4.3,28.68,3.5,15,342
2021-03-23T16:45:00Z,224549,12.81,25.6,9.8,28.3,5.7,251,7437,4.26,28.46,3.46,15,346
2021-03-23T16:50:00Z,224550,12.81,25.17,9.76,28.22,5.74,250.2,7307,4.28,28.22,3.48,15.2,348.6
2021-03-23T16:55:00Z,224551,12.79,24.75,9.76,28.12,5.72,250,7354,4.3,27.96,3.5,15.2,346.6
2021-03-23T17:00:00Z,224552,12.81,24.44,9.74,28.04,5.7,249.6,7395,4.28,27.7,3.48,16,367.2
2021-03-23T17:05:00Z,224553,12.79,24.06,9.76,27.92,5.7,248.6,7365,4.26,27.5,3.46,16,369.4
2021-03-23T17:10:00Z,224554,12.81,23.79,9.74,27.84,5.7,248,7348,4.24,27.26,3.44,16,371.6
2021-03-23T17:15:00Z,224555,12.8,23.49,9.72,27.74,5.7,247.8,7342,4.2,27.04,3.4,16,376
2021-03-23T17:20:00Z,224556,12.8,23.22,9.74,27.64,5.7,247,7318,4.26,26.84,3.46,16,369.4
2021-03-23T17:25:00Z,224557,12.8,22.97,9.7,27.54,5.7,247,7318,4.22,26.64,3.42,16,373.8
2021-03-23T17:30:00Z,224558,12.8,22.65,9.7,27.44,5.7,246.6,7306,4.26,26.46,3.46,16,369.4
2021-03-23T17:35:00Z,224559,12.8,22.41,9.68,27.3,5.7,245.6,7276,4.26,26.28,3.46,16,369.4
2021-03-23T17:40:00Z,224560,12.81,22.07,9.7,27.2,5.7,245,7259,4.26,26.1,3.46,16,369.4
2021-03-23T17:45:00Z,224561,12.8,21.82,9.68,27.12,5.7,244,7229,4.22,25.86,3.42,16,373.8
2021-03-23T17:50:00Z,224562,12.81,21.56,9.7,27.04,5.7,244,7229,4.26,25.7,3.46,16,369.4
2021-03-23T17:55:00Z,224563,12.8,21.31,9.68,26.92,5.7,243.6,7217,4.24,25.5,3.44,16.2,376.2
2021-03-23T18:00:00Z,224564,12.8,21.1,9.68,26.82,5.68,243.2,7261,4.22,25.32,3.42,16.4,383.4
2021-03-23T18:05:00Z,224565,12.78,20.85,9.7,26.7,5.7,242.6,7188,4.24,25.08,3.44,16.4,381
2021-03-23T18:10:00Z,224566,12.79,20.69,9.68,26.6,5.7,242,7170,4.24,24.92,3.44,16.8,390.6
2021-03-23T18:15:00Z,224567,12.8,20.47,9.68,26.5,5.7,241.2,7146,4.18,24.72,3.4,16.8,395.2
2021-03-23T18:20:00Z,224568,12.79,20.32,9.66,26.38,5.7,240.6,7128,4.22,24.56,3.42,17,397.6
2021-03-23T18:25:00Z,224569,12.79,20.17,9.64,26.28,5.7,240.2,7117,4.24,24.4,3.44,17,395.2
2021-03-23T18:30:00Z,224570,12.8,19.97,9.64,26.18,5.7,240,7111,4.2,24.24,3.42,17,397.6
2021-03-23T18:35:00Z,224571,12.79,19.85,9.64,26.1,5.7,239.8,7105,4.18,24.1,3.4,17,400
2021-03-23T18:40:00Z,224572,12.77,19.68,9.6,25.98,5.7,239.2,7087,4.22,23.96,3.42,17.4,406.8
2021-03-23T18:45:00Z,224573,12.79,19.57,9.6,25.88,5.7,238.6,7069,4.22,23.84,3.44,17.2,399.8
2021-03-23T18:50:00Z,224574,12.78,19.42,9.62,25.8,5.68,237.6,7093,4.26,23.66,3.46,17.6,406.6
2021-03-23T18:55:00Z,224575,12.79,19.27,9.6,25.68,5.68,237,7076,4.22,23.56,3.42,17.6,411.4
2021-03-23T19:00:00Z,224576,12.79,19.13,9.62,25.58,5.7,237,7022,4.22,23.4,3.42,18,420.6
2021-03-23T19:05:00Z,224577,12.78,18.95,9.6,25.48,5.64,236.6,7172,4.2,23.28,3.4,18,423
2021-03-23T19:10:00Z,224578,12.79,18.84,9.6,25.42,5.64,236,7153,4.24,23.14,3.46,18,415.8
2021-03-23T19:15:00Z,224579,12.79,18.68,9.62,25.3,5.66,235.6,7087,4.24,23,3.44,18,418.2
2021-03-23T19:20:00Z,224580,12.79,18.54,9.6,25.16,5.6,235,7230,4.16,22.86,3.42,18,420.6
2021-03-23T19:25:00Z,224581,12.78,18.43,9.6,25.12,5.66,235,7069,4.24,22.74,3.44,18,418.2
2021-03-23T19:30:00Z,224582,12.78,18.28,9.56,24.98,5.6,234.2,7206,4.22,22.62,3.42,18,420.6
2021-03-23T19:35:00Z,224583,12.78,18.21,9.56,24.88,5.62,233.2,7122,4.22,22.48,3.42,18,420.6
2021-03-23T19:40:00Z,224584,12.78,18.07,9.6,24.8,5.68,233,6956,4.24,22.38,3.44,18,418.2
2021-03-23T19:45:00Z,224585,12.78,18,9.6,24.72,5.62,232.8,7110,4.2,22.26,3.4,18,423
2021-03-23T19:50:00Z,224586,12.78,17.92,9.58,24.64,5.64,232.4,7044,4.24,22.18,3.44,18,418.2
2021-03-23T19:55:00Z,224587,12.79,17.79,9.6,24.54,5.62,231.8,7079,4.22,22.04,3.44,18,418.2
2021-03-23T20:00:00Z,224588,12.78,17.74,9.54,24.42,5.64,231.2,7008,4.2,21.96,3.4,18,423
2021-03-23T20:05:00Z,224589,12.78,17.62,9.52,24.38,5.6,231,7107,4.2,21.88,3.42,18,420.6
2021-03-23T20:10:00Z,224590,12.78,17.58,9.58,24.28,5.64,231,7002,4.26,21.78,3.46,18,415.8
2021-03-23T20:15:00Z,224591,12.78,17.5,9.62,24.2,5.64,230.4,6983,4.22,21.7,3.44,18,418.2
2021-03-23T20:20:00Z,224592,12.78,17.44,9.58,24.14,5.62,229.4,7006,4.22,21.64,3.42,18,420.6
2021-03-23T20:25:00Z,224593,12.78,17.39,9.56,24.04,5.6,229,7046,4.18,21.54,3.42,18.4,430.2
2021-03-23T20:30:00Z,224594,12.77,17.25,9.54,23.98,5.6,228.8,7040,4.24,21.44,3.46,19,439.2
2021-03-23T20:35:00Z,224595,12.78,17.21,9.54,23.88,5.6,228.2,7021,4.22,21.36,3.42,19,444.4
2021-03-23T20:40:00Z,224596,12.76,17.15,9.52,23.8,5.6,228,7015,4.2,21.28,3.42,19,444.4
2021-03-23T20:45:00Z,224597,12.78,17.11,9.54,23.72,5.6,228,7015,4.2,21.2,3.42,19,444.4
2021-03-23T20:50:00Z,224598,12.77,17.09,9.48,23.66,5.6,227.8,7009,4.22,21.18,3.42,19,444.4
2021-03-23T20:55:00Z,224599,12.77,17.03,9.52,23.58,5.6,227,6984,4.2,21.1,3.4,19,447
2021-03-23T21:00:00Z,224600,12.77,17.03,9.5,23.52,5.6,226.8,6978,4.26,21,3.46,19,439.2
2021-03-23T21:05:00Z,224601,12.78,16.94,9.5,23.46,5.6,226.4,6965,4.24,20.98,3.44,19,441.8
2021-03-23T21:10:00Z,224602,12.77,16.88,9.46,23.4,5.6,226,6953,4.24,20.9,3.44,19,441.8
2021-03-23T21:15:00Z,224603,12.77,16.83,9.48,23.34,5.6,226,6953,4.22,20.84,3.42,19,444.4
2021-03-23T21:20:00Z,224604,12.76,16.74,9.46,23.3,5.6,226,6953,4.18,20.72,3.44,19,441.8
2021-03-23T21:25:00Z,224605,12.77,16.73,9.48,23.22,5.6,225.8,6947,4.2,20.7,3.42,19,444.4
2021-03-23T21:30:00Z,224606,12.76,16.67,9.44,23.12,5.6,225,6923,4.22,20.6,3.42,19,444.4
2021-03-23T21:35:00Z,224607,12.77,16.58,9.42,23.1,5.6,224.4,6904,4.24,20.58,3.44,19,441.8
2021-03-23T21:40:00Z,224608,12.77,16.56,9.44,23.02,5.6,224,6892,4.24,20.5,3.44,19,441.8
2021-03-23T21:45:00Z,224609,12.78,16.5,9.42,22.98,5.6,223.6,6880,4.24,20.46,3.44,19,441.8
2021-03-23T21:50:00Z,224610,12.77,16.52,9.44,22.9,5.6,223,6861,4.22,20.4,3.42,19,444.4
2021-03-23T21:55:00Z,224611,12.78,16.53,9.4,22.82,5.6,223,6861,4.22,20.38,3.42,19,444.4
2021-03-23T22:00:00Z,224612,12.77,16.55,9.4,22.76,5.6,223,6861,4.26,20.32,3.46,19,439.2
2021-03-23T22:05:00Z,224613,12.77,16.59,9.4,22.7,5.6,223,6861,4.26,20.3,3.46,19,439.2
2021-03-23T22:10:00Z,224614,12.76,16.54,9.42,22.68,5.6,222.8,6855,4.2,20.3,3.44,19,441.8
2021-03-23T22:15:00Z,224615,12.77,16.54,9.4,22.6,5.6,222.2,6836,4.2,20.28,3.42,19,444.4
2021-03-23T22:20:00Z,224616,12.76,16.49,9.4,22.58,5.6,222,6830,4.22,20.2,3.42,19,444.4
2021-03-23T22:25:00Z,224617,12.77,16.43,9.4,22.5,5.6,222,6830,4.24,20.18,3.44,19,441.8
2021-03-23T22:30:00Z,224618,12.77,16.4,9.4,22.48,5.6,222,6830,4.28,20.12,3.48,19,436.6
2021-03-23T22:35:00Z,224619,12.75,16.31,9.38,22.42,5.58,221.2,6861,4.18,20.04,3.42,19,444.4
2021-03-23T22:40:00Z,224620,12.77,16.27,9.4,22.4,5.6,221,6800,4.24,20,3.44,19,441.8
2021-03-23T22:45:00Z,224621,12.78,16.2,9.4,22.3,5.6,221,6800,4.26,19.92,3.46,19,439.2
2021-03-23T22:50:00Z,224622,12.77,16.16,9.4,22.26,5.6,220.8,6794,4.24,19.88,3.44,19,441.8
2021-03-23T22:55:00Z,224623,12.76,16.12,9.34,22.22,5.54,220.6,6951,4.24,19.82,3.46,19,439.2
2021-03-23T23:00:00Z,224624,12.76,16.04,9.38,22.2,5.58,220.2,6829,4.28,19.74,3.48,19,436.6
2021-03-23T23:05:00Z,224625,12.76,16.02,9.36,22.12,5.56,219.4,6859,4.26,19.68,3.46,19.6,453
2021-03-23T23:10:00Z,224626,12.75,15.94,9.4,22.08,5.6,219,6738,4.24,19.62,3.44,19.2,446.4
2021-03-23T23:15:00Z,224627,12.76,15.9,9.38,22,5.58,219,6792,4.16,19.56,3.4,19.8,465.4
2021-03-23T23:20:00Z,224628,12.76,15.83,9.4,21.98,5.6,219,6738,4.28,19.5,3.48,19.6,450.4
2021-03-23T23:25:00Z,224629,12.76,15.75,9.34,21.92,5.54,219,6900,4.24,19.46,3.44,19.8,460.2
2021-03-23T23:30:00Z,224630,12.76,15.7,9.34,21.88,5.54,218.8,6894,4.26,19.38,3.46,20,462.2
2021-03-23T23:35:00Z,224631,12.76,15.57,9.36,21.8,5.56,218.2,6821,4.26,19.3,3.46,20,462.2
2021-03-23T23:40:00Z,224632,12.76,15.5,9.34,21.8,5.54,218,6868,4.26,19.22,3.46,20,462.2
2021-03-23T23:45:00Z,224633,12.76,15.4,9.36,21.74,5.56,217.8,6808,4.24,19.14,3.44,20,464.8
2021-03-23T23:50:00Z,224634,12.75,15.33,9.36,21.68,5.56,217.6,6802,4.18,19.08,3.42,20,467.4
2021-03-23T23:55:00Z,224635,12.76,15.32,9.34,21.62,5.54,217,6837,4.2,19,3.42,20,467.4
2021-03-24T00:00:00Z,224636,12.75,15.25,9.38,21.56,5.58,217,6730,4.24,18.94,3.44,20,464.8
2021-03-24T00:05:00Z,224637,12.76,15.23,9.36,21.52,5.58,217,6730,4.22,18.9,3.44,20,464.8
2021-03-24T00:10:00Z,224638,12.77,15.18,9.32,21.46,5.52,217,6890,4.26,18.84,3.46,20,462.2
2021-03-24T00:15:00Z,224639,12.76,15.15,9.32,21.42,5.52,216.6,6878,4.3,18.78,3.48,20,459.6
2021-03-24T00:20:00Z,224640,12.76,15.16,9.32,21.4,5.56,216.2,6758,4.24,18.74,3.44,20,464.8
2021-03-24T00:25:00Z,224641,12.76,15.14,9.36,21.32,5.56,216,6752,4.3,18.72,3.5,20,457
2021-03-24T00:30:00Z,224642,12.76,15.19,9.34,21.3,5.54,215.8,6799,4.18,18.7,3.4,20,470
2021-03-24T00:35:00Z,224643,12.77,15.19,9.36,21.22,5.56,215.4,6734,4.24,18.7,3.46,20,462.2
2021-03-24T00:40:00Z,224644,12.76,15.2,9.34,21.2,5.56,215,6721,4.22,18.62,3.44,20,464.8
2021-03-24T00:45:00Z,224645,12.76,15.18,9.32,21.2,5.54,215,6774,4.3,18.64,3.5,20,457
2021-03-24T00:50:00Z,224646,12.75,15.04,9.32,21.1,5.52,215,6827,4.18,18.58,3.4,20,470
2021-03-24T00:55:00Z,224647,12.76,14.98,9.32,21.1,5.52,214.8,6821,4.24,18.52,3.46,20,462.2
2021-03-24T01:00:00Z,224648,12.77,14.92,9.3,21.08,5.52,214.4,6808,4.18,18.46,3.4,20,470
2021-03-24T01:05:00Z,224649,12.76,14.9,9.26,21,5.5,214,6848,4.18,18.38,3.42,20,467.4
2021-03-24T01:10:00Z,224650,12.76,14.93,9.28,20.98,5.5,213.8,6842,4.24,18.32,3.44,20.2,469.4
2021-03-24T01:15:00Z,224651,12.75,14.91,9.32,20.9,5.52,213.4,6776,4.3,18.3,3.5,20.4,466.2
2021-03-24T01:20:00Z,224652,12.76,14.98,9.26,20.88,5.5,213.4,6829,4.26,18.3,3.46,20.2,467
2021-03-24T01:25:00Z,224653,12.75,14.98,9.24,20.8,5.5,213,6816,4.18,18.3,3.42,20.6,481.8
2021-03-24T01:30:00Z,224654,12.76,15.02,9.26,20.76,5.5,213,6816,4.24,18.3,3.44,20.4,474.2
2021-03-24T01:35:00Z,224655,12.76,15.05,9.3,20.7,5.5,213,6816,4.16,18.28,3.4,20.8,489.2
2021-03-24T01:40:00Z,224656,12.75,15.01,9.26,20.7,5.5,212.6,6803,4.22,18.26,3.42,20.8,486.4
2021-03-24T01:45:00Z,224657,12.76,15.08,9.2,20.66,5.48,212.4,6853,4.14,18.2,3.4,20.6,484.4
2021-03-24T01:50:00Z,224658,12.76,15.08,9.26,20.6,5.5,212,6784,4.22,18.2,3.42,21,491.2
2021-03-24T01:55:00Z,224659,12.76,15.11,9.26,20.6,5.5,212,6784,4.26,18.2,3.44,20.8,483.6
2021-03-24T02:00:00Z,224660,12.76,15.16,9.24,20.58,5.5,212,6784,4.24,18.2,3.44,21,488.4
2021-03-24T02:05:00Z,224661,12.76,15.15,9.24,20.54,5.5,212,6784,4.24,18.2,3.44,21,488.4
2021-03-24T02:10:00Z,224662,12.76,15.19,9.24,20.5,5.5,212,6784,4.26,18.2,3.46,21,485.6
2021-03-24T02:15:00Z,224663,12.76,15.18,9.24,20.5,5.5,211.6,6771,4.16,18.2,3.4,21,494
2021-03-24T02:20:00Z,224664,12.76,15.19,9.24,20.44,5.5,212,6784,4.2,18.2,3.42,21,491.2
2021-03-24T02:25:00Z,224665,12.75,15.23,9.26,20.4,5.5,211.2,6758,4.22,18.2,3.42,21,491.2
2021-03-24T02:30:00Z,224666,12.74,15.2,9.22,20.4,5.48,211.2,6815,4.3,18.2,3.48,21,482.8
2021-03-24T02:35:00Z,224667,12.75,15.25,9.22,20.4,5.5,211,6752,4.24,18.2,3.44,21,488.4
2021-03-24T02:40:00Z,224668,12.75,15.24,9.24,20.34,5.5,211,6752,4.24,18.2,3.44,21,488.4
2021-03-24T02:45:00Z,224669,12.75,15.26,9.24,20.3,5.5,210.8,6746,4.18,18.18,3.4,21,494
2021-03-24T02:50:00Z,224670,12.75,15.3,9.22,20.3,5.5,210.8,6746,4.24,18.16,3.46,21,485.6
2021-03-24T02:55:00Z,224671,12.76,15.29,9.18,20.3,5.48,211,6808,4.28,18.16,3.48,21,482.8
2021-03-24T03:00:00Z,224672,12.75,15.32,9.24,20.26,5.5,210.6,6739,4.24,18.14,3.44,21,488.4
2021-03-24T03:05:00Z,224673,12.74,15.28,9.18,20.2,5.48,210.2,6782,4.3,18.16,3.48,21,482.8
2021-03-24T03:10:00Z,224674,12.75,15.28,9.24,20.2,5.52,210,6668,4.34,18.1,3.5,21,480
2021-03-24T03:15:00Z,224675,12.75,15.26,9.2,20.2,5.48,210,6776,4.28,18.1,3.46,21,485.6
2021-03-24T03:20:00Z,224676,12.74,15.18,9.22,20.2,5.5,210,6720,4.28,18.1,3.48,21,482.8
2021-03-24T03:25:00Z,224677,12.75,15.17,9.18,20.16,5.48,210,6776,4.32,18.08,3.5,21,480
2021-03-24T03:30:00Z,224678,12.74,15.09,9.18,20.1,5.46,210,6832,4.28,18,3.46,21,485.6
2021-03-24T03:35:00Z,224679,12.75,15.08,9.26,20.1,5.52,210,6668,4.18,18,3.42,21,491.2
2021-03-24T03:40:00Z,224680,12.75,15.03,9.18,20.1,5.48,210,6776,4.3,17.96,3.48,21,482.8
2021-03-24T03:45:00Z,224681,12.74,14.96,9.16,20.1,5.46,209.8,6825,4.36,17.9,3.5,21,480
2021-03-24T03:50:00Z,224682,12.75,14.94,9.22,20,5.48,210,6776,4.22,17.9,3.42,21,491.2
2021-03-24T03:55:00Z,224683,12.75,14.87,9.26,20,5.5,209.6,6707,4.12,17.84,3.4,21.2,498.6
2021-03-24T04:00:00Z,224684,12.75,14.86,9.22,20,5.5,209.2,6699,4.28,17.8,3.48,21.4,491.8
2021-03-24T04:05:00Z,224685,12.74,14.8,9.22,20,5.5,209,6692,4.32,17.8,3.48,21.4,491.6
2021-03-24T04:10:00Z,224686,12.75,14.76,9.2,19.9,5.48,209,6748,4.26,17.72,3.44,21.4,497.4
2021-03-24T04:15:00Z,224687,12.75,14.73,9.3,19.9,5.54,209,6589,4.24,17.7,3.44,21.4,497.6
2021-03-24T04:20:00Z,224688,12.74,14.68,9.28,19.9,5.5,209,6692,4.22,17.66,3.42,21.8,509.4
2021-03-24T04:25:00Z,224689,12.75,14.7,9.32,19.9,5.52,208.6,6624,4.34,17.6,3.5,21.6,493.2
2021-03-24T04:30:00Z,224690,12.75,14.63,9.18,19.8,5.46,208.2,6773,4.34,17.6,3.5,22,502
2021-03-24T04:35:00Z,224691,12.75,14.58,9.28,19.8,5.52,208,6605,4.34,17.5,3.5,22,502
2021-03-24T04:40:00Z,224692,12.75,14.55,9.28,19.78,5.52,208,6609,4.32,17.5,3.5,22,502
2021-03-24T04:45:00Z,224693,12.74,14.52,9.22,19.7,5.5,208,6656,4.2,17.48,3.42,22,514
2021-03-24T04:50:00Z,224694,12.75,14.56,9.24,19.7,5.5,208,6660,4.3,17.42,3.48,22,505
2021-03-24T04:55:00Z,224695,12.76,14.55,9.24,19.7,5.5,208,6656,4.28,17.4,3.46,22,508
2021-03-24T05:00:00Z,224696,12.75,14.57,9.2,19.66,5.5,208,6656,4.22,17.4,3.44,22,511
2021-03-24T05:05:00Z,224697,12.75,14.6,9.18,19.6,5.48,208,6711,4.24,17.4,3.44,22,511
2021-03-24T05:10:00Z,224698,12.76,14.54,9.2,19.6,5.48,208,6711,4.2,17.4,3.42,22,514
2021-03-24T05:15:00Z,224699,12.75,14.55,9.2,19.6,5.48,207.8,6705,4.32,17.36,3.48,22,505
2021-03-24T05:20:00Z,224700,12.75,14.49,9.18,19.58,5.48,207,6679,4.3,17.3,3.5,22,502
2021-03-24T05:25:00Z,224701,12.75,14.5,9.2,19.5,5.5,207,6624,4.32,17.3,3.5,22,502
2021-03-24T05:30:00Z,224702,12.75,14.53,9.2,19.5,5.5,207,6624,4.26,17.3,3.46,22,508
2021-03-24T05:35:00Z,224703,12.74,14.51,9.16,19.48,5.46,206.8,6728,4.22,17.28,3.42,22,514
2021-03-24T05:40:00Z,224704,12.75,14.53,9.22,19.46,5.5,206.6,6611,4.24,17.22,3.44,22,511
2021-03-24T05:45:00Z,224705,12.75,14.45,9.2,19.4,5.5,206.6,6611,4.38,17.2,3.5,22,502
2021-03-24T05:50:00Z,224706,12.75,14.45,9.2,19.4,5.5,206.4,6605,4.28,17.2,3.48,22,505
2021-03-24T05:55:00Z,224707,12.75,14.38,9.22,19.36,5.5,206.4,6605,4.32,17.14,3.5,22,502
2021-03-24T06:00:00Z,224708,12.75,14.33,9.2,19.3,5.48,206.2,6653,4.34,17.1,3.48,22,505
2021-03-24T06:05:00Z,224709,12.75,14.29,9.2,19.3,5.5,205.6,6579,4.28,17.08,3.46,22,508
2021-03-24T06:10:00Z,224710,12.74,14.18,9.18,19.3,5.48,205,6615,4.34,17,3.5,22,502
2021-03-24T06:15:00Z,224711,12.75,14.19,9.2,19.24,5.48,205,6615,4.3,16.94,3.48,22,505
2021-03-24T06:20:00Z,224712,12.74,14.18,9.2,19.22,5.5,205,6560,4.32,16.9,3.48,22,505
2021-03-24T06:25:00Z,224713,12.75,14.19,9.2,19.2,5.5,205,6560,4.28,16.86,3.48,22,505
2021-03-24T06:30:00Z,224714,12.75,14.27,9.18,19.18,5.48,205,6615,4.32,16.82,3.5,22,502
2021-03-24T06:35:00Z,224715,12.74,14.32,9.2,19.14,5.5,205,6560,4.3,16.8,3.5,22,502
2021-03-24T06:40:00Z,224716,12.75,14.47,9.2,19.1,5.5,205,6560,4.2,16.8,3.4,22,517
2021-03-24T06:45:00Z,224717,12.75,14.6,9.18,19.1,5.48,205,6615,4.3,16.84,3.46,22,508
2021-03-24T06:50:00Z,224718,12.75,14.73,9.22,19.06,5.5,204.8,6554,4.32,16.84,3.5,22,502
2021-03-24T06:55:00Z,224719,12.75,14.94,9.18,19.08,5.46,204.6,6656,4.3,16.9,3.48,22,505
2021-03-24T07:00:00Z,224720,12.75,15.07,9.18,19,5.48,204.4,6595,4.26,16.92,3.46,22,508
2021-03-24T07:05:00Z,224721,12.75,15.28,9.2,19,5.48,204,6582,4.3,16.96,3.48,22,505
2021-03-24T07:10:00Z,224722,12.75,15.47,9.2,19,5.5,204,6528,4.3,17.04,3.5,22,502
2021-03-24T07:15:00Z,224723,12.75,15.7,9.18,18.98,5.46,204,6636,4.36,17.1,3.5,22.6,515.8
2021-03-24T07:20:00Z,224724,12.76,15.93,9.22,18.96,5.5,204,6528,4.38,17.2,3.5,22.2,506.6
2021-03-24T07:25:00Z,224725,12.75,16.13,9.18,18.94,5.48,204,6582,4.38,17.26,3.5,22,502
2021-03-24T07:30:00Z,224726,12.75,16.37,9.2,18.94,5.5,204,6528,4.36,17.36,3.5,22,502
2021-03-24T07:35:00Z,224727,12.76,16.53,9.2,18.94,5.5,204,6528,4.28,17.46,3.48,22,505
2021-03-24T07:40:00Z,224728,12.75,16.77,9.2,18.92,5.5,204,6528,4.28,17.58,3.46,22,508
2021-03-24T07:45:00Z,224729,12.75,17.01,9.18,18.96,5.48,204,6582,4.28,17.7,3.48,22,505
2021-03-24T07:50:00Z,224730,12.74,17.19,9.2,19,5.5,204,6528,4.28,17.8,3.48,22,505
2021-03-24T07:55:00Z,224731,12.75,17.39,9.2,19,5.5,204,6528,4.36,17.92,3.5,22,502
2021-03-24T08:00:00Z,224732,12.76,17.57,9.2,19,5.5,204,6528,4.36,18.04,3.5,22,502
2021-03-24T08:05:00Z,224733,12.75,17.88,9.2,19.06,5.5,204,6528,4.34,18.16,3.5,22,502
2021-03-24T08:10:00Z,224734,12.75,18.16,9.22,19.1,5.48,204,6582,4.34,18.36,3.5,22,502
2021-03-24T08:15:00Z,224735,12.75,18.45,9.16,19.1,5.46,204.6,6656,4.28,18.54,3.48,22,505
2021-03-24T08:20:00Z,224736,12.75,18.79,9.2,19.12,5.5,204.6,6547,4.38,18.74,3.5,22,502
2021-03-24T08:25:00Z,224737,12.74,18.98,9.2,19.14,5.5,205,6560,4.26,18.86,3.46,22,508
2021-03-24T08:30:00Z,224738,12.75,19.25,9.18,19.2,5.48,205,6615,4.32,19.1,3.48,22,505
2021-03-24T08:35:00Z,224739,12.75,19.5,9.22,19.24,5.5,205,6560,4.34,19.26,3.48,22,505
2021-03-24T08:40:00Z,224740,12.75,19.76,9.18,19.28,5.48,205,6615,4.4,19.42,3.5,22,502
2021-03-24T08:45:00Z,224741,12.75,20.06,9.2,19.3,5.5,205,6560,4.36,19.58,3.5,22,502
2021-03-24T08:50:00Z,224742,12.77,20.24,9.2,19.4,5.5,205.4,6573,4.32,19.76,3.5,22,502
2021-03-24T08:55:00Z,224743,12.75,20.53,9.24,19.42,5.5,205.8,6586,4.4,19.94,3.5,22,502
2021-03-24T09:00:00Z,224744,12.75,20.83,9.2,19.5,5.48,206,6647,4.36,20.14,3.5,22,502
2021-03-24T09:05:00Z,224745,12.75,21.2,9.22,19.54,5.5,206.8,6618,4.4,20.38,3.5,22,502
2021-03-24T09:10:00Z,224746,12.75,21.56,9.22,19.66,5.5,207,6624,4.42,20.62,3.52,22,499.2
2021-03-24T09:15:00Z,224747,12.75,21.65,9.18,19.72,5.48,207.2,6685,4.4,20.84,3.5,22,502
2021-03-24T09:20:00Z,224748,12.76,21.74,9.18,19.8,5.48,207.4,6692,4.4,21.02,3.5,21.8,497.6
2021-03-24T09:25:00Z,224749,12.75,21.78,9.22,19.88,5.5,208,6656,4.4,21.16,3.5,22,502
2021-03-24T09:30:00Z,224750,12.76,21.97,9.2,19.96,5.5,208,6656,4.42,21.32,3.52,21.6,490.4
2021-03-24T09:35:00Z,224751,12.75,22.17,9.24,20.02,5.5,208,6656,4.4,21.48,3.5,21.8,497.6
2021-03-24T09:40:00Z,224752,12.76,22.26,9.18,20.12,5.48,208.8,6737,4.4,21.64,3.5,21,480
2021-03-24T09:45:00Z,224753,12.76,22.37,9.2,20.2,5.46,209,6799,4.38,21.78,3.5,21.2,484.4
2021-03-24T09:50:00Z,224754,12.75,22.44,9.2,20.3,5.48,209.2,6754,4.4,21.88,3.5,21,480
2021-03-24T09:55:00Z,224755,12.76,22.7,9.26,20.36,5.52,209.4,6649,4.44,22,3.54,21.2,478.8
2021-03-24T10:00:00Z,224756,12.74,22.95,9.26,20.42,5.5,210,6720,4.4,22.14,3.5,21,480
2021-03-24T10:05:00Z,224757,12.76,23.19,9.26,20.52,5.52,210,6668,4.44,22.3,3.54,21,474.4
2021-03-24T10:10:00Z,224758,12.76,23.37,9.18,20.6,5.46,210,6832,4.46,22.46,3.56,21,471.6
2021-03-24T10:15:00Z,224759,12.75,23.46,9.18,20.68,5.48,210.8,6802,4.46,22.62,3.56,21,471.6
2021-03-24T10:20:00Z,224760,12.76,23.58,9.28,20.76,5.5,211,6752,4.42,22.76,3.52,21,477.2
2021-03-24T10:25:00Z,224761,12.75,23.69,9.24,20.86,5.5,211.2,6758,4.46,22.88,3.56,21,471.6
2021-03-24T10:30:00Z,224762,12.76,23.84,9.22,20.94,5.48,211.8,6834,4.48,23,3.58,21,468.8
2021-03-24T10:35:00Z,224763,12.77,23.96,9.26,21,5.5,212,6784,4.4,23.14,3.5,21,480
2021-03-24T10:40:00Z,224764,12.75,24,9.24,21.1,5.5,212,6784,4.44,23.24,3.54,21,474.4
2021-03-24T10:45:00Z,224765,12.77,24.16,9.26,21.16,5.5,212,6784,4.42,23.32,3.52,21,477.2
2021-03-24T10:50:00Z,224766,12.76,24.27,9.26,21.22,5.5,212.6,6803,4.42,23.44,3.52,21,477.2
2021-03-24T10:55:00Z,224767,12.77,24.36,9.26,21.3,5.5,213,6816,4.44,23.54,3.54,21,474.4
2021-03-24T11:00:00Z,224768,12.77,24.5,9.3,21.38,5.5,213.2,6822,4.44,23.62,3.54,21,474.4
2021-03-24T11:05:00Z,224769,12.76,24.59,9.26,21.5,5.5,213.6,6835,4.48,23.78,3.58,21,468.8
2021-03-24T11:10:00Z,224770,12.77,24.74,9.26,21.56,5.5,214,6848,4.46,23.92,3.56,21,471.6
2021-03-24T11:15:00Z,224771,12.76,24.81,9.24,21.64,5.5,214.4,6861,4.5,24.04,3.6,21,466
2021-03-24T11:20:00Z,224772,12.77,24.94,9.32,21.7,5.52,214.8,6821,4.46,24.16,3.56,21,471.6
2021-03-24T11:25:00Z,224773,12.77,25.06,9.28,21.76,5.5,215,6880,4.42,24.24,3.52,20.8,472.6
2021-03-24T11:30:00Z,224774,12.77,25.16,9.28,21.84,5.5,215.4,6893,4.44,24.34,3.54,20.8,469.8
2021-03-24T11:35:00Z,224775,12.77,25.34,9.32,21.9,5.54,216,6806,4.46,24.46,3.56,20.8,467.2
2021-03-24T11:40:00Z,224776,12.76,25.42,9.3,22,5.5,216,6912,4.44,24.56,3.54,20.6,465.6
2021-03-24T11:45:00Z,224777,12.77,25.5,9.32,22.06,5.52,216.6,6878,4.46,24.64,3.56,20,449.2
2021-03-24T11:50:00Z,224778,12.77,25.46,9.36,22.1,5.56,217,6783,4.48,24.7,3.58,20.2,451.2
2021-03-24T11:55:00Z,224779,12.77,25.48,9.28,22.2,5.5,216.8,6938,4.44,24.8,3.54,20,451.8
2021-03-24T12:00:00Z,224780,12.77,25.59,9.34,22.26,5.54,217,6837,4.44,24.82,3.54,20,451.8
2021-03-24T12:05:00Z,224781,12.76,25.61,9.4,22.34,5.58,217,6730,4.44,24.9,3.54,20,451.8
2021-03-24T12:10:00Z,224782,12.77,25.69,9.36,22.4,5.56,217.4,6796,4.46,25,3.56,20,449.2
2021-03-24T12:15:00Z,224783,12.77,25.75,9.34,22.48,5.52,217.6,6909,4.46,25.06,3.56,20,449.2
2021-03-24T12:20:00Z,224784,12.77,25.77,9.36,22.52,5.56,218,6815,4.46,25.12,3.56,20,449.2
2021-03-24T12:25:00Z,224785,12.77,25.85,9.34,22.6,5.54,218.2,6875,4.44,25.16,3.54,20,451.8
2021-03-24T12:30:00Z,224786,12.76,25.81,9.36,22.68,5.58,218.8,6786,4.44,25.2,3.54,20,451.8
2021-03-24T12:35:00Z,224787,12.77,25.86,9.36,22.7,5.56,218.8,6840,4.44,25.2,3.54,20,451.8
2021-03-24T12:40:00Z,224788,12.76,25.82,9.36,22.76,5.56,219,6846,4.44,25.26,3.54,20,451.8
2021-03-24T12:45:00Z,224789,12.77,25.78,9.38,22.8,5.58,219,6792,4.44,25.22,3.54,20,451.8
2021-03-24T12:50:00Z,224790,12.77,25.71,9.4,22.86,5.6,219,6738,4.46,25.2,3.56,20,449.2
2021-03-24T12:55:00Z,224791,12.78,25.64,9.34,22.94,5.54,219,6900,4.44,25.2,3.54,20,451.8
2021-03-24T13:00:00Z,224792,12.78,25.62,9.36,22.98,5.56,219.2,6852,4.46,25.16,3.56,20,449.2
2021-03-24T13:05:00Z,224793,12.78,25.59,9.42,23,5.6,219.6,6757,4.5,25.16,3.6,20,444
2021-03-24T13:10:00Z,224794,12.78,25.64,9.4,23.06,5.6,219.8,6763,4.42,25.14,3.52,20,454.4
2021-03-24T13:15:00Z,224795,12.76,25.62,9.4,23.1,5.6,220,6769,4.42,25.12,3.52,20,454.4
2021-03-24T13:20:00Z,224796,12.78,25.62,9.4,23.12,5.6,220,6769,4.4,25.12,3.5,20,457
2021-03-24T13:25:00Z,224797,12.77,25.71,9.38,23.16,5.58,220.4,6836,4.42,25.14,3.52,20,454.4
2021-03-24T13:30:00Z,224798,12.78,25.79,9.42,23.2,5.6,220.8,6794,4.4,25.14,3.5,20,457
2021-03-24T13:35:00Z,224799,12.78,25.89,9.4,23.2,5.6,220.8,6794,4.42,25.14,3.52,20,454.4
2021-03-24T13:40:00Z,224800,12.77,25.91,9.4,23.24,5.6,220.8,6794,4.44,25.2,3.54,20,451.8
2021-03-24T13:45:00Z,224801,12.78,25.9,9.4,23.26,5.6,221,6800,4.44,25.2,3.54,20,451.8
2021-03-24T13:50:00Z,224802,12.78,25.9,9.4,23.3,5.6,221,6800,4.42,25.2,3.52,20,454.4
2021-03-24T13:55:00Z,224803,12.76,25.86,9.4,23.32,5.6,221,6800,4.44,25.22,3.54,20,451.8
2021-03-24T14:00:00Z,224804,12.78,25.91,9.4,23.32,5.6,221,6800,4.42,25.24,3.52,20,454.4
2021-03-24T14:05:00Z,224805,12.79,25.89,9.4,23.36,5.6,221,6800,4.44,25.28,3.54,20,451.8
2021-03-24T14:10:00Z,224806,12.78,25.89,9.4,23.4,5.6,221,6800,4.44,25.24,3.54,20,451.8
2021-03-24T14:15:00Z,224807,12.78,25.87,9.4,23.42,5.6,221,6800,4.4,25.24,3.5,20,457
2021-03-24T14:20:00Z,224808,12.79,25.74,9.38,23.44,5.58,221,6854,4.42,25.24,3.52,20,454.4
2021-03-24T14:25:00Z,224809,12.78,25.64,9.42,23.48,5.6,221,6800,4.42,25.2,3.52,20,454.4
2021-03-24T14:30:00Z,224810,12.79,25.45,9.4,23.5,5.6,221,6800,4.4,25.16,3.5,20,457
2021-03-24T14:35:00Z,224811,12.78,25.36,9.4,23.5,5.6,221.4,6812,4.4,25.1,3.5,20,457
2021-03-24T14:40:00Z,224812,12.78,25.3,9.4,23.5,5.6,221.2,6806,4.4,25.04,3.5,20,457
2021-03-24T14:45:00Z,224813,12.77,25.17,9.4,23.54,5.6,221.2,6806,4.4,25,3.5,20,457
2021-03-24T14:50:00Z,224814,12.78,25.12,9.4,23.56,5.6,221.2,6806,4.4,24.92,3.5,20,457
2021-03-24T14:55:00Z,224815,12.78,25.01,9.4,23.54,5.6,221.4,6812,4.4,24.86,3.5,20,457
2021-03-24T15:00:00Z,224816,12.78,24.99,9.4,23.6,5.6,221.4,6812,4.4,24.82,3.5,20,457
2021-03-24T15:05:00Z,224817,12.78,24.9,9.42,23.58,5.6,221.8,6824,4.42,24.74,3.52,20,454.4
2021-03-24T15:10:00Z,224818,12.78,24.8,9.4,23.56,5.6,221.4,6812,4.4,24.7,3.5,20,457
2021-03-24T15:15:00Z,224819,12.78,24.73,9.38,23.54,5.58,221.2,6860,4.4,24.62,3.5,20,457
2021-03-24T15:20:00Z,224820,12.77,24.54,9.4,23.58,5.6,221.4,6812,4.4,24.58,3.5,20,457
2021-03-24T15:25:00Z,224821,12.77,24.44,9.4,23.54,5.6,221.6,6818,4.4,24.48,3.5,20,457
2021-03-24T15:30:00Z,224822,12.78,24.26,9.4,23.56,5.6,221,6800,4.38,24.4,3.5,20,457
2021-03-24T15:35:00Z,224823,12.77,24.11,9.4,23.5,5.6,221,6800,4.42,24.3,3.52,20,454.4
2021-03-24T15:40:00Z,224824,12.77,23.98,9.36,23.5,5.56,221,6909,4.4,24.24,3.5,20,457
2021-03-24T15:45:00Z,224825,12.77,23.84,9.4,23.5,5.6,221,6800,4.38,24.14,3.5,20,457
2021-03-24T15:50:00Z,224826,12.77,23.69,9.4,23.5,5.6,221,6800,4.4,24.06,3.5,20,457
2021-03-24T15:55:00Z,224827,12.78,23.48,9.4,23.5,5.6,221,6800,4.4,23.96,3.5,20,457
2021-03-24T16:00:00Z,224828,12.78,23.34,9.4,23.44,5.6,221,6800,4.4,23.82,3.5,20,457
2021-03-24T16:05:00Z,224829,12.77,23.15,9.4,23.42,5.6,221,6800,4.38,23.7,3.5,20,457
2021-03-24T16:10:00Z,224830,12.77,22.88,9.4,23.4,5.6,221,6800,4.38,23.6,3.5,20,457
2021-03-24T16:15:00Z,224831,12.77,22.63,9.4,23.38,5.6,220.6,6788,4.4,23.48,3.5,20,457
2021-03-24T16:20:00Z,224832,12.78,22.26,9.42,23.38,5.6,220.6,6788,4.38,23.38,3.5,20,457
2021-03-24T16:25:00Z,224833,12.77,21.93,9.4,23.3,5.58,220,6823,4.4,23.26,3.5,20,457
2021-03-24T16:30:00Z,224834,12.77,21.58,9.4,23.26,5.6,220,6769,4.4,23.12,3.5,20,457
2021-03-24T16:35:00Z,224835,12.76,21.21,9.4,23.26,5.6,219.6,6757,4.38,22.98,3.5,20,457
2021-03-24T16:40:00Z,224836,12.77,20.94,9.38,23.2,5.58,219,6792,4.38,22.8,3.5,20,457
2021-03-24T16:45:00Z,224837,12.77,20.62,9.38,23.12,5.58,219,6792,4.32,22.66,3.5,20,457
2021-03-24T16:50:00Z,224838,12.77,20.37,9.4,23.12,5.6,219,6738,4.4,22.54,3.5,20,457
2021-03-24T16:55:00Z,224839,12.78,20.05,9.32,23.06,5.52,219,6954,4.4,22.34,3.5,20,457
2021-03-24T17:00:00Z,224840,12.77,19.8,9.4,23,5.6,218.8,6732,4.32,22.16,3.5,20,457
2021-03-24T17:05:00Z,224841,12.77,19.55,9.4,22.96,5.6,218,6707,4.38,22.02,3.5,20,457
2021-03-24T17:10:00Z,224842,12.78,19.23,9.32,22.9,5.52,218,6922,4.38,21.84,3.5,20,457
2021-03-24T17:15:00Z,224843,12.77,18.99,9.34,22.8,5.54,217.4,6849,4.38,21.68,3.5,20,457
2021-03-24T17:20:00Z,224844,12.76,18.65,9.36,22.76,5.56,217,6783,4.38,21.5,3.5,20,457
2021-03-24T17:25:00Z,224845,12.77,18.4,9.34,22.7,5.54,217,6837,4.34,21.32,3.5,20,457
2021-03-24T17:30:00Z,224846,12.77,18.13,9.3,22.6,5.5,217,6944,4.36,21.16,3.5,20,457
2021-03-24T17:35:00Z,224847,12.75,17.82,9.36,22.58,5.56,216.6,6771,4.32,20.96,3.5,20,457
2021-03-24T17:40:00Z,224848,12.76,17.57,9.34,22.48,5.54,216.2,6812,4.34,20.8,3.5,20.2,461.6
2021-03-24T17:45:00Z,224849,12.77,17.27,9.3,22.4,5.5,216,6912,4.38,20.62,3.5,20.6,470.8
2021-03-24T17:50:00Z,224850,12.76,17.03,9.32,22.34,5.52,215.4,6840,4.36,20.46,3.5,20.4,466.2
2021-03-24T17:55:00Z,224851,12.76,16.79,9.3,22.26,5.5,215,6880,4.32,20.28,3.5,20.8,475.4
2021-03-24T18:00:00Z,224852,12.76,16.5,9.32,22.14,5.52,214.6,6814,4.24,20.1,3.44,21,488.4
2021-03-24T18:05:00Z,224853,12.76,16.33,9.28,22.1,5.5,214.2,6854,4.28,19.94,3.48,21,482.8
2021-03-24T18:10:00Z,224854,12.75,16.09,9.28,22,5.5,213.8,6842,4.34,19.74,3.5,21,480
2021-03-24T18:15:00Z,224855,12.76,15.93,9.32,21.88,5.54,213.2,6717,4.3,19.6,3.48,21,482.8
2021-03-24T18:20:00Z,224856,12.76,15.76,9.3,21.84,5.52,213,6763,4.22,19.44,3.42,21,491.2
2021-03-24T18:25:00Z,224857,12.77,15.57,9.3,21.74,5.5,212.2,6790,4.26,19.28,3.46,21,485.6
2021-03-24T18:30:00Z,224858,12.76,15.47,9.26,21.68,5.5,212.2,6790,4.26,19.14,3.46,21,485.6
2021-03-24T18:35:00Z,224859,12.77,15.32,9.26,21.56,5.5,212,6784,4.26,19.02,3.46,21,485.6
2021-03-24T18:40:00Z,224860,12.76,15.24,9.28,21.5,5.5,211.6,6771,4.2,18.86,3.42,21,491.2
2021-03-24T18:45:00Z,224861,12.76,15.12,9.24,21.42,5.5,211.4,6765,4.22,18.8,3.42,21,491.2
2021-03-24T18:50:00Z,224862,12.76,15.04,9.22,21.32,5.5,211,6752,4.32,18.66,3.48,21.2,487.4
2021-03-24T18:55:00Z,224863,12.76,15.01,9.22,21.26,5.5,210.2,6726,4.24,18.54,3.44,21.2,493
2021-03-24T19:00:00Z,224864,12.76,14.92,9.22,21.18,5.5,210,6720,4.28,18.48,3.48,21.2,487.2
2021-03-24T19:05:00Z,224865,12.76,14.9,9.22,21.1,5.5,210,6720,4.24,18.38,3.44,21.2,492.8
2021-03-24T19:10:00Z,224866,12.76,14.83,9.22,21,5.5,209.6,6707,4.3,18.3,3.5,22,502
2021-03-24T19:15:00Z,224867,12.75,14.77,9.2,20.92,5.5,209,6688,4.28,18.22,3.44,21.8,506.6
2021-03-24T19:20:00Z,224868,12.75,14.73,9.2,20.88,5.5,209,6688,4.22,18.2,3.42,21.8,509.4
2021-03-24T19:25:00Z,224869,12.77,14.65,9.16,20.78,5.46,208.6,6786,4.3,18.12,3.48,21.8,500.6
2021-03-24T19:30:00Z,224870,12.75,14.65,9.22,20.7,5.5,208,6656,4.22,18.1,3.42,22,514
2021-03-24T19:35:00Z,224871,12.76,14.61,9.16,20.6,5.46,208,6767,4.18,18.1,3.4,22,517
2021-03-24T19:40:00Z,224872,12.75,14.61,9.18,20.58,5.48,208,6711,4.2,18.1,3.42,22,514
2021-03-24T19:45:00Z,224873,12.75,14.63,9.16,20.5,5.46,208,6767,4.18,18.1,3.4,22,517
2021-03-24T19:50:00Z,224874,12.74,14.57,9.18,20.46,5.48,207.6,6698,4.2,18.08,3.42,22,514
2021-03-24T19:55:00Z,224875,12.75,14.57,9.14,20.4,5.44,207,6789,4.26,18,3.46,22,508
2021-03-24T20:00:00Z,224876,12.74,14.5,9.12,20.4,5.42,206.8,6837,4.3,18,3.5,22,502
2021-03-24T20:05:00Z,224877,12.75,14.48,9.16,20.3,5.46,206.6,6721,4.24,18,3.44,22,511
2021-03-24T20:10:00Z,224878,12.75,14.47,9.14,20.3,5.44,206.4,6770,4.3,17.94,3.48,22,505
2021-03-24T20:15:00Z,224879,12.75,14.42,9.1,20.2,5.42,206,6811,4.22,17.9,3.44,22,511
2021-03-24T20:20:00Z,224880,12.75,14.45,9.16,20.2,5.46,205.4,6682,4.24,17.9,3.46,22,508
2021-03-24T20:25:00Z,224881,12.74,14.42,9.18,20.12,5.46,205,6669,4.22,17.9,3.42,22,514
2021-03-24T20:30:00Z,224882,12.75,14.41,9.14,20.1,5.44,205,6724,4.24,17.9,3.44,22,511
2021-03-24T20:35:00Z,224883,12.75,14.39,9.24,20.06,5.48,205,6619,4.28,17.88,3.48,22,505
2021-03-24T20:40:00Z,224884,12.76,14.33,9.24,20.02,5.48,205,6615,4.34,17.8,3.5,22,502
2021-03-24T20:45:00Z,224885,12.75,14.36,9.12,20,5.44,205,6724,4.24,17.8,3.42,22,514
2021-03-24T20:50:00Z,224886,12.74,14.32,9.18,19.96,5.44,204.6,6711,4.28,17.78,3.48,22,505
2021-03-24T20:55:00Z,224887,12.75,14.36,9.2,19.9,5.48,204.2,6589,4.24,17.72,3.44,22,511
2021-03-24T21:00:00Z,224888,12.74,14.35,9.22,19.9,5.5,204,6532,4.22,17.7,3.42,22,514
2021-03-24T21:05:00Z,224889,12.75,14.34,9.18,19.84,5.48,204,6582,4.3,17.7,3.5,22,502
2021-03-24T21:10:00Z,224890,12.75,14.35,9.14,19.8,5.42,204,6745,4.3,17.7,3.48,22,505
2021-03-24T21:15:00Z,224891,12.74,14.32,9.22,19.76,5.48,203.8,6576,4.24,17.62,3.44,22,511
2021-03-24T21:20:00Z,224892,12.75,14.34,9.14,19.7,5.46,203.6,6623,4.2,17.6,3.4,22,517
2021-03-24T21:25:00Z,224893,12.73,14.24,9.16,19.7,5.46,203.2,6610,4.24,17.6,3.44,22,511
2021-03-24T21:30:00Z,224894,12.75,14.13,9.16,19.62,5.44,203,6662,4.26,17.5,3.46,22,508
2021-03-24T21:35:00Z,224895,12.74,14.02,9.12,19.6,5.42,203,6712,4.24,17.46,3.44,22,511
2021-03-24T21:40:00Z,224896,12.76,13.81,9.14,19.6,5.46,203,6604,4.26,17.38,3.46,22,508
2021-03-24T21:45:00Z,224897,12.74,13.64,9.14,19.54,5.44,203,6658,4.28,17.3,3.48,22,505
2021-03-24T21:50:00Z,224898,12.75,13.42,9.14,19.5,5.42,203,6712,4.16,17.2,3.4,22,517
2021-03-24T21:55:00Z,224899,12.74,13.32,9.12,19.5,5.42,202.8,6705,4.26,17.1,3.44,22,511
2021-03-24T22:00:00Z,224900,12.74,13.27,9.12,19.4,5.42,202.2,6686,4.34,17.06,3.5,22,502
2021-03-24T22:05:00Z,224901,12.73,13.16,9.1,19.42,5.4,202.2,6740,4.22,16.92,3.42,22,514
2021-03-24T22:10:00Z,224902,12.74,13.11,9.16,19.36,5.46,202,6572,4.2,16.82,3.42,22,514
2021-03-24T22:15:00Z,224903,12.74,13.02,9.12,19.3,5.42,202,6679,4.32,16.78,3.48,22,505
2021-03-24T22:20:00Z,224904,12.74,12.98,9.14,19.26,5.44,201.6,6612,4.22,16.66,3.42,22,514
2021-03-24T22:25:00Z,224905,12.74,12.92,9.12,19.2,5.42,201,6646,4.24,16.58,3.44,22,511
2021-03-24T22:30:00Z,224906,12.74,12.8,9.14,19.18,5.46,201,6539,4.3,16.5,3.48,22,505
2021-03-24T22:35:00Z,224907,12.74,12.74,9.1,19.1,5.4,201,6699,4.22,16.42,3.42,22,514
2021-03-24T22:40:00Z,224908,12.72,12.6,9.12,19.1,5.42,200.8,6639,4.24,16.34,3.44,22,511
2021-03-24T22:45:00Z,224909,12.74,12.51,9.14,19.06,5.44,200.8,6586,4.26,16.22,3.46,22,508
2021-03-24T22:50:00Z,224910,12.74,12.39,9.14,19,5.44,200.8,6586,4.28,16.12,3.48,22.6,519
2021-03-24T22:55:00Z,224911,12.73,12.24,9.14,18.92,5.44,200,6560,4.24,16.04,3.44,22,511
2021-03-24T23:00:00Z,224912,12.74,12.16,9.18,18.88,5.48,200,6453,4.16,15.98,3.4,22.4,526.6
2021-03-24T23:05:00Z,224913,12.73,11.98,9.12,18.82,5.42,199.6,6600,4.2,15.86,3.42,22.6,528.2
2021-03-24T23:10:00Z,224914,12.74,11.89,9.12,18.8,5.44,199.4,6540,4.22,15.74,3.42,23,537.8
2021-03-24T23:15:00Z,224915,12.75,11.73,9.16,18.7,5.46,199,6474,4.34,15.64,3.48,23,528.2
2021-03-24T23:20:00Z,224916,12.74,11.59,9.14,18.64,5.44,199,6527,4.24,15.56,3.42,23,537.8
2021-03-24T23:25:00Z,224917,12.74,11.49,9.16,18.6,5.46,199,6474,4.2,15.44,3.4,23,541
2021-03-24T23:30:00Z,224918,12.73,11.35,9.14,18.56,5.44,198.8,6521,4.18,15.34,3.4,23,541
2021-03-24T23:35:00Z,224919,12.74,11.3,9.14,18.48,5.44,198,6494,4.22,15.26,3.42,23,537.8
2021-03-24T23:40:00Z,224920,12.73,11.16,9.14,18.4,5.44,198,6494,4.22,15.16,3.42,23,537.8
2021-03-24T23:45:00Z,224921,12.74,11.06,9.16,18.3,5.46,198,6441,4.12,15.06,3.4,23,541
2021-03-24T23:50:00Z,224922,12.73,10.97,9.16,18.26,5.46,197.2,6415,4.2,15,3.42,23,537.8
2021-03-24T23:55:00Z,224923,12.72,10.82,9.16,18.2,5.46,197,6409,4.18,14.9,3.4,23,541
2021-03-25T00:00:00Z,224924,12.73,10.78,9.14,18.18,5.44,197,6461,4.2,14.8,3.42,23,537.8
2021-03-25T00:05:00Z,224925,12.73,10.63,9.14,18.1,5.44,197,6461,4.22,14.78,3.42,23,537.8
2021-03-25T00:10:00Z,224926,12.73,10.55,9.1,18.04,5.42,196.4,6494,4.16,14.68,3.42,23,537.8
2021-03-25T00:15:00Z,224927,12.73,10.48,9.14,17.98,5.44,196.4,6442,4.14,14.6,3.4,23,541
2021-03-25T00:20:00Z,224928,12.72,10.36,9.14,17.9,5.44,196,6429,4.18,14.5,3.4,23,541
2021-03-25T00:25:00Z,224929,12.73,10.33,9.14,17.88,5.44,195.8,6422,4.22,14.46,3.42,23,537.8
2021-03-25T00:30:00Z,224930,12.72,10.24,9.14,17.8,5.44,195.6,6416,4.34,14.4,3.5,23,525.4
2021-03-25T00:35:00Z,224931,12.73,10.21,9.16,17.76,5.46,195.4,6357,4.28,14.34,3.46,23,531.4
2021-03-25T00:40:00Z,224932,12.73,10.16,9.12,17.7,5.42,195,6447,4.2,14.28,3.42,23,537.8
2021-03-25T00:45:00Z,224933,12.73,10.1,9.14,17.62,5.44,195,6395,4.24,14.2,3.44,23,534.6
2021-03-25T00:50:00Z,224934,12.73,10.2,9.14,17.58,5.44,195,6395,4.12,14.2,3.4,23,541
2021-03-25T00:55:00Z,224935,12.73,10.31,9.16,17.5,5.46,194.8,6337,4.14,14.2,3.4,23.2,545.6
2021-03-25T01:00:00Z,224936,12.73,10.44,9.14,17.48,5.44,194.2,6369,4.06,14.2,3.38,23.2,548.8
2021-03-25T01:05:00Z,224937,12.73,10.48,9.1,17.4,5.4,194,6466,4.08,14.2,3.4,23,541
2021-03-25T01:10:00Z,224938,12.72,10.42,9.16,17.4,5.46,194,6311,4.16,14.16,3.42,23.4,547
2021-03-25T01:15:00Z,224939,12.73,10.4,9.14,17.3,5.44,194,6363,4.16,14.12,3.44,23.2,539.2
2021-03-25T01:20:00Z,224940,12.73,10.31,9.18,17.3,5.48,193.6,6247,4.04,14.06,3.38,23.8,563
2021-03-25T01:25:00Z,224941,12.73,10.32,9.12,17.26,5.42,192.8,6375,4.24,14.02,3.44,23.4,543.8
2021-03-25T01:30:00Z,224942,12.73,10.4,9.1,17.2,5.4,192.4,6413,4.24,14,3.44,23.8,553
2021-03-25T01:35:00Z,224943,12.73,10.54,9.12,17.2,5.42,192.2,6354,4.24,14,3.46,23.6,545.2
2021-03-25T01:40:00Z,224944,12.73,10.73,9.1,17.12,5.4,192,6399,4.28,14.06,3.46,23.8,550
2021-03-25T01:45:00Z,224945,12.72,10.85,9.12,17.1,5.42,192,6348,4.3,14.1,3.48,23.8,546.8
2021-03-25T01:50:00Z,224946,12.73,11.01,9.14,17.1,5.44,192,6297,4.24,14.14,3.44,23.8,553
2021-03-25T01:55:00Z,224947,12.73,11.06,9.14,17.02,5.44,192,6297,4.1,14.18,3.4,23.8,559.4
2021-03-25T02:00:00Z,224948,12.73,11.05,9.1,17,5.4,192,6399,4.14,14.2,3.42,23.8,556.2
2021-03-25T02:05:00Z,224949,12.72,11,9.1,16.92,5.4,192,6399,4.12,14.18,3.42,23.8,556.2
2021-03-25T02:10:00Z,224950,12.72,10.85,9.16,16.96,5.46,192,6246,4.14,14.12,3.42,23.8,556.2
2021-03-25T02:15:00Z,224951,12.73,10.76,9.14,16.92,5.44,192,6297,4.14,14.06,3.44,23.8,553
2021-03-25T02:20:00Z,224952,12.73,10.62,9.12,16.9,5.42,191.6,6335,4.2,14.02,3.44,23.8,553
2021-03-25T02:25:00Z,224953,12.73,10.61,9.2,16.9,5.5,191.4,6125,4.22,13.96,3.46,24,554.4
2021-03-25T02:30:00Z,224954,12.72,10.67,9.12,16.84,5.42,191.4,6328,4.08,13.92,3.42,24,561.2
2021-03-25T02:35:00Z,224955,12.73,10.71,9.16,16.8,5.46,191,6214,4.12,13.9,3.42,24,560.8
2021-03-25T02:40:00Z,224956,12.72,10.83,9.18,16.8,5.48,191,6163,4.2,13.96,3.44,24,557.6
2021-03-25T02:45:00Z,224957,12.72,10.83,9.12,16.78,5.42,191,6315,4.14,13.96,3.4,24,564.2
2021-03-25T02:50:00Z,224958,12.72,10.86,9.12,16.74,5.42,190.8,6309,4.12,13.96,3.4,24,564.2
2021-03-25T02:55:00Z,224959,12.71,10.76,9.18,16.7,5.48,190.8,6156,4.24,13.92,3.44,24,557.6
2021-03-25T03:00:00Z,224960,12.72,10.64,9.1,16.7,5.4,190,6333,4.22,13.88,3.44,24,557.6
2021-03-25T03:05:00Z,224961,12.72,10.5,9.12,16.66,5.42,190.2,6289,4.18,13.82,3.42,24,561
2021-03-25T03:10:00Z,224962,12.73,10.27,9.12,16.6,5.42,190,6282,4.16,13.78,3.42,24,560.8
2021-03-25T03:15:00Z,224963,12.72,10.14,9.16,16.6,5.46,190,6181,4.28,13.7,3.46,24,554.4
2021-03-25T03:20:00Z,224964,12.72,9.96,9.12,16.6,5.42,190,6282,4.2,13.62,3.42,24,560.8
2021-03-25T03:25:00Z,224965,12.72,9.84,9.12,16.56,5.42,190,6282,4.2,13.5,3.4,24,564
2021-03-25T03:30:00Z,224966,12.72,9.7,9.1,16.5,5.4,190,6333,4.24,13.38,3.44,24,557.6
2021-03-25T03:35:00Z,224967,12.72,9.55,9.16,16.48,5.46,190,6181,4.3,13.32,3.46,24,554.4
2021-03-25T03:40:00Z,224968,12.72,9.45,9.1,16.44,5.4,189.6,6319,4.26,13.24,3.46,24,554.4
2021-03-25T03:45:00Z,224969,12.73,9.29,9.14,16.4,5.44,189.8,6225,4.24,13.18,3.42,24,560.8
2021-03-25T03:50:00Z,224970,12.72,9.24,9.14,16.34,5.44,189,6199,4.14,13.1,3.4,24,564
2021-03-25T03:55:00Z,224971,12.74,9.19,9.12,16.3,5.42,189,6249,4.2,13.02,3.42,24,560.8
2021-03-25T04:00:00Z,224972,12.72,9.18,9.16,16.28,5.46,189,6148,4.26,13,3.44,24,557.6
2021-03-25T04:05:00Z,224973,12.72,9.22,9.12,16.2,5.42,188.6,6236,4.24,12.98,3.44,24,557.6
2021-03-25T04:10:00Z,224974,12.72,9.22,9.14,16.18,5.44,188,6166,4.2,12.96,3.42,24,560.8
2021-03-25T04:15:00Z,224975,12.72,9.34,9.12,16.16,5.42,188,6216,4.22,12.92,3.44,24,557.6
2021-03-25T04:20:00Z,224976,12.73,9.42,9.16,16.1,5.46,188,6116,4.24,12.92,3.46,24,554.4
2021-03-25T04:25:00Z,224977,12.72,9.59,9.12,16.08,5.42,188,6216,4.22,13,3.42,24,560.8
2021-03-25T04:30:00Z,224978,12.72,9.68,9.14,16.02,5.44,188,6166,4.22,13,3.42,24,560.8
2021-03-25T04:35:00Z,224979,12.73,9.61,9.14,16,5.44,188,6166,4.22,13,3.44,24,557.6
2021-03-25T04:40:00Z,224980,12.72,9.52,9.18,16,5.48,188,6066,4.22,12.98,3.42,24,560.8
2021-03-25T04:45:00Z,224981,12.71,9.3,9.1,15.94,5.4,188,6266,4.2,12.9,3.44,24,557.6
2021-03-25T04:50:00Z,224982,12.72,9.14,9.18,15.92,5.48,187.6,6053,4.2,12.82,3.44,24,557.6
2021-03-25T04:55:00Z,224983,12.72,8.96,9.1,15.9,5.4,187.6,6253,4.14,12.72,3.4,24,564
2021-03-25T05:00:00Z,224984,12.73,8.78,9.1,15.86,5.4,187.6,6253,4.18,12.64,3.4,24,564
2021-03-25T05:05:00Z,224985,12.72,8.67,9.14,15.82,5.44,187,6133,4.32,12.56,3.5,24.2,552.6
2021-03-25T05:10:00Z,224986,12.72,8.52,9.12,15.8,5.42,187,6183,4.2,12.44,3.42,24.2,565.6
2021-03-25T05:15:00Z,224987,12.72,8.46,9.1,15.76,5.4,187,6233,4.32,12.38,3.5,24.6,561.8
2021-03-25T05:20:00Z,224988,12.72,8.37,9.12,15.72,5.42,186.8,6176,4.22,12.3,3.44,25,581.2
2021-03-25T05:25:00Z,224989,12.72,8.28,9.12,15.7,5.42,186.2,6156,4.22,12.24,3.44,24.8,576.4
2021-03-25T05:30:00Z,224990,12.72,8.23,9.12,15.64,5.42,186,6150,4.24,12.2,3.44,25,581.2
2021-03-25T05:35:00Z,224991,12.71,8.14,9.12,15.6,5.42,186,6150,4.2,12.12,3.42,24.8,579.8
2021-03-25T05:40:00Z,224992,12.71,8.17,9.12,15.56,5.42,186,6150,4.16,12.1,3.4,25,588
2021-03-25T05:45:00Z,224993,12.72,8.14,9.14,15.5,5.44,186,6100,4.18,12.06,3.4,25,588
2021-03-25T05:50:00Z,224994,12.71,8.16,9.12,15.46,5.42,185.8,6143,4.24,12.02,3.46,25,577.8
2021-03-25T05:55:00Z,224995,12.71,8.23,9.14,15.4,5.44,185.6,6087,4.22,12,3.44,25,581.2
2021-03-25T06:00:00Z,224996,12.71,8.28,9.12,15.38,5.42,185.4,6130,4.3,12,3.48,25,574.4
2021-03-25T06:05:00Z,224997,12.71,8.43,9.1,15.3,5.4,185,6166,4.28,12,3.48,25,574.4
2021-03-25T06:10:00Z,224998,12.71,8.53,9.1,15.3,5.4,185,6166,4.2,12,3.4,25,588
2021-03-25T06:15:00Z,224999,12.72,8.6,9.1,15.24,5.4,185,6166,4.18,12,3.4,25,588
2021-03-25T06:20:00Z,225000,12.72,8.69,9.1,15.2,5.4,184.4,6146,4.14,12,3.4,25,588
2021-03-25T06:25:00Z,225001,12.73,8.72,9.1,15.2,5.4,184.4,6146,4.14,12.06,3.4,25,588
2021-03-25T06:30:00Z,225002,12.72,8.97,9.12,15.18,5.42,184.2,6091,4.2,12.04,3.42,25,584.6
2021-03-25T06:35:00Z,225003,12.73,9.38,9.12,15.1,5.42,184,6084,4.3,12.14,3.5,25,571
2021-03-25T06:40:00Z,225004,12.72,9.8,9.1,15.1,5.4,184,6133,4.22,12.26,3.44,25,581.2
2021-03-25T06:45:00Z,225005,12.72,10.08,9.12,15.1,5.42,184,6084,4.24,12.36,3.44,25,581.2
2021-03-25T06:50:00Z,225006,12.72,10.16,9.12,15.1,5.42,184,6084,4.2,12.44,3.4,25,588
2021-03-25T06:55:00Z,225007,12.72,10.29,9.1,15.1,5.4,184,6133,4.18,12.54,3.4,25,588
2021-03-25T07:00:00Z,225008,12.71,10.48,9.1,15.08,5.4,184,6133,4.18,12.62,3.4,25,588
2021-03-25T07:05:00Z,225009,12.72,10.81,9.1,15.1,5.4,184,6133,4.2,12.74,3.42,25,584.6
2021-03-25T07:10:00Z,225010,12.71,11.28,9.1,15.1,5.4,184,6133,4.22,12.88,3.42,25,584.6
2021-03-25T07:15:00Z,225011,12.72,11.76,9.1,15.1,5.4,184,6133,4.28,13.04,3.48,25,574.4
2021-03-25T07:20:00Z,225012,12.72,12.29,9.1,15.1,5.4,184.2,6140,4.24,13.26,3.44,25,581.2
2021-03-25T07:25:00Z,225013,12.73,12.9,9.1,15.1,5.4,184,6133,4.24,13.5,3.46,25,577.8
2021-03-25T07:30:00Z,225014,12.72,13.52,9.1,15.18,5.4,184,6133,4.28,13.74,3.46,24.8,573.2
2021-03-25T07:35:00Z,225015,12.72,14.06,9.1,15.2,5.4,185,6166,4.34,13.98,3.5,24,548
2021-03-25T07:40:00Z,225016,12.72,14.48,9.12,15.26,5.42,185,6117,4.3,14.24,3.46,24,554.4
2021-03-25T07:45:00Z,225017,12.72,14.95,9.12,15.3,5.42,185,6117,4.26,14.5,3.46,24,554.6
2021-03-25T07:50:00Z,225018,12.73,15.25,9.12,15.36,5.44,185,6068,4.3,14.72,3.48,24,551.2
2021-03-25T07:55:00Z,225019,12.72,15.57,9.1,15.4,5.4,185.2,6173,4.3,14.94,3.46,24,554.4
2021-03-25T08:00:00Z,225020,12.72,16.12,9.1,15.52,5.4,186,6199,4.34,15.18,3.48,24,551.2
2021-03-25T08:05:00Z,225021,12.72,16.82,9.12,15.6,5.42,186,6150,4.32,15.46,3.5,24,548
2021-03-25T08:10:00Z,225022,12.72,17.65,9.14,15.68,5.44,186,6100,4.34,15.84,3.5,24,548
2021-03-25T08:15:00Z,225023,12.73,18.25,9.12,15.72,5.42,186,6150,4.36,16.2,3.5,24,548
2021-03-25T08:20:00Z,225024,12.72,18.9,9.12,15.84,5.42,187,6183,4.32,16.58,3.5,24,548
2021-03-25T08:25:00Z,225025,12.72,19.53,9.12,15.92,5.42,187.2,6190,4.4,16.94,3.52,24,545
2021-03-25T08:30:00Z,225026,12.73,20.04,9.12,16.04,5.42,188,6216,4.44,17.34,3.54,23.4,528.6
2021-03-25T08:35:00Z,225027,12.73,20.57,9.14,16.16,5.44,188,6166,4.44,17.72,3.54,23.8,537.6
2021-03-25T08:40:00Z,225028,12.73,21,9.16,16.28,5.46,188.4,6129,4.42,18.08,3.52,23.4,531.2
2021-03-25T08:45:00Z,225029,12.73,21.45,9.14,16.4,5.44,189.2,6205,4.4,18.5,3.5,23,525
2021-03-25T08:50:00Z,225030,12.74,21.79,9.14,16.54,5.44,189.6,6218,4.44,18.86,3.54,23,519.4
2021-03-25T08:55:00Z,225031,12.73,22.09,9.14,16.7,5.44,190,6232,4.4,19.18,3.5,23,525
2021-03-25T09:00:00Z,225032,12.73,22.23,9.14,16.84,5.44,190.4,6245,4.42,19.42,3.52,23,522.2
2021-03-25T09:05:00Z,225033,12.74,22.51,9.12,16.96,5.42,191,6315,4.38,19.7,3.5,23,525
2021-03-25T09:10:00Z,225034,12.74,23.11,9.16,17.16,5.46,191.6,6233,4.44,20.08,3.54,23,519.4
2021-03-25T09:15:00Z,225035,12.74,23.45,9.14,17.32,5.44,192,6297,4.46,20.46,3.56,23,516.6
2021-03-25T09:20:00Z,225036,12.74,23.63,9.14,17.46,5.44,192.6,6317,4.5,20.78,3.6,23,511
2021-03-25T09:25:00Z,225037,12.74,23.4,9.14,17.62,5.44,194,6363,4.48,21.04,3.58,23,513.8
2021-03-25T09:30:00Z,225038,12.74,23.39,9.14,17.78,5.44,194.2,6369,4.5,21.18,3.6,23,511
2021-03-25T09:35:00Z,225039,12.74,23.73,9.14,17.96,5.44,195.2,6402,4.48,21.48,3.58,22.8,509.2
2021-03-25T09:40:00Z,225040,12.73,23.59,9.14,18.1,5.44,195.8,6422,4.5,21.76,3.6,22.2,492.6
2021-03-25T09:45:00Z,225041,12.74,23.24,9.16,18.26,5.46,196.2,6383,4.5,21.84,3.6,22.2,492.6
2021-03-25T09:50:00Z,225042,12.73,23.27,9.18,18.42,5.48,197,6356,4.48,21.94,3.58,22,490.8
2021-03-25T09:55:00Z,225043,12.74,23.72,9.18,18.58,5.48,197.2,6363,4.5,22.08,3.6,22.6,501.8
2021-03-25T10:00:00Z,225044,12.75,24.44,9.2,18.68,5.5,197.6,6323,4.5,22.38,3.6,22.2,492.6
2021-03-25T10:05:00Z,225045,12.73,25.12,9.2,18.84,5.5,198.4,6349,4.5,22.74,3.6,22.2,492.6
2021-03-25T10:10:00Z,225046,12.75,25.77,9.2,18.98,5.5,199,6368,4.48,23.14,3.58,22,490.8
2021-03-25T10:15:00Z,225047,12.76,26.19,9.2,19.12,5.5,199.2,6374,4.5,23.52,3.6,22,488
2021-03-25T10:20:00Z,225048,12.75,26.6,9.14,19.3,5.44,200.2,6566,4.5,23.92,3.6,22,488
2021-03-25T10:25:00Z,225049,12.75,26.79,9.18,19.46,5.48,201,6485,4.5,24.26,3.6,22,488
2021-03-25T10:30:00Z,225050,12.76,26.95,9.18,19.62,5.48,201.2,6492,4.5,24.62,3.6,22,488
2021-03-25T10:35:00Z,225051,12.75,27.37,9.2,19.82,5.5,202,6464,4.52,25,3.6,22,488
2021-03-25T10:40:00Z,225052,12.75,27.57,9.16,20.02,5.46,203,6604,4.52,25.34,3.6,22,488
2021-03-25T10:45:00Z,225053,12.76,27.69,9.18,20.2,5.48,203.4,6563,4.5,25.62,3.6,22,488
2021-03-25T10:50:00Z,225054,12.76,27.85,9.2,20.38,5.5,204.4,6541,4.52,25.88,3.6,21.8,483.6
2021-03-25T10:55:00Z,225055,12.75,27.9,9.18,20.56,5.48,205,6615,4.5,26.1,3.6,22,488
2021-03-25T11:00:00Z,225056,12.76,28.01,9.22,20.74,5.5,205.6,6579,4.5,26.34,3.6,21.8,483.6
2021-03-25T11:05:00Z,225057,12.76,28.21,9.24,20.94,5.5,207.2,6630,4.5,26.62,3.6,22,488
2021-03-25T11:10:00Z,225058,12.76,28.54,9.26,21.12,5.5,208,6660,4.5,26.9,3.6,21,466
2021-03-25T11:15:00Z,225059,12.76,28.29,9.2,21.26,5.48,208.2,6718,4.5,27.12,3.6,21,466
2021-03-25T11:20:00Z,225060,12.76,27.54,9.16,21.46,5.46,209,6799,4.52,27.2,3.6,21,466
2021-03-25T11:25:00Z,225061,12.76,27.04,9.2,21.66,5.5,209.8,6714,4.5,27.18,3.6,21,466
2021-03-25T11:30:00Z,225062,12.77,26.82,9.22,21.8,5.5,210,6720,4.5,27.1,3.6,21,466
2021-03-25T11:35:00Z,225063,12.76,27.14,9.22,21.94,5.5,210.6,6739,4.5,27.1,3.6,21,466
2021-03-25T11:40:00Z,225064,12.76,27.62,9.2,22.08,5.5,211.4,6765,4.5,27.28,3.6,21,466
2021-03-25T11:45:00Z,225065,12.75,27.97,9.28,22.2,5.5,212,6784,4.5,27.5,3.6,21,466
2021-03-25T11:50:00Z,225066,12.76,27.92,9.2,22.32,5.48,212,6840,4.5,27.64,3.6,21,466
2021-03-25T11:55:00Z,225067,12.77,27.81,9.3,22.46,5.5,212.8,6810,4.5,27.72,3.6,21,466
2021-03-25T12:00:00Z,225068,12.77,28.06,9.24,22.56,5.5,213,6816,4.52,27.88,3.6,21,466
2021-03-25T12:05:00Z,225069,12.76,28.56,9.28,22.68,5.5,213.8,6842,4.5,28.06,3.6,21,466
2021-03-25T12:10:00Z,225070,12.76,28.9,9.26,22.82,5.5,214.6,6867,4.5,28.32,3.6,21,466
2021-03-25T12:15:00Z,225071,12.77,29.18,9.3,22.96,5.5,215,6880,4.52,28.5,3.6,21,466
2021-03-25T12:20:00Z,225072,12.78,29.23,9.32,23.1,5.52,215.8,6853,4.54,28.72,3.6,21,466
2021-03-25T12:25:00Z,225073,12.77,29.3,9.3,23.26,5.5,216.4,6925,4.52,28.84,3.6,20.2,448.4
2021-03-25T12:30:00Z,225074,12.77,29.31,9.38,23.36,5.58,217,6730,4.48,28.96,3.58,20.6,460
2021-03-25T12:35:00Z,225075,12.77,29.3,9.34,23.48,5.54,217,6837,4.5,29.1,3.6,20.2,448.4
2021-03-25T12:40:00Z,225076,12.77,29.44,9.4,23.64,5.6,217.8,6701,4.52,29.26,3.6,20,444
2021-03-25T12:45:00Z,225077,12.77,29.61,9.32,23.72,5.52,218.2,6929,4.46,29.4,3.56,20,449.2
2021-03-25T12:50:00Z,225078,12.77,29.89,9.34,23.84,5.54,218.8,6894,4.52,29.58,3.6,20,444
2021-03-25T12:55:00Z,225079,12.77,30.17,9.36,24,5.56,219.4,6858,4.54,29.76,3.6,20,444
2021-03-25T13:00:00Z,225080,12.77,30.4,9.4,24.12,5.6,220.2,6775,4.52,29.88,3.6,20,444
2021-03-25T13:05:00Z,225081,12.77,30.61,9.38,24.24,5.58,221,6854,4.48,29.96,3.56,20,449.2
2021-03-25T13:10:00Z,225082,12.76,30.64,9.38,24.38,5.58,221.2,6860,4.5,30.08,3.6,20,444
2021-03-25T13:15:00Z,225083,12.77,30.68,9.34,24.54,5.54,221.8,6988,4.58,30.16,3.6,20,444
2021-03-25T13:20:00Z,225084,12.78,30.7,9.4,24.64,5.6,222.2,6836,4.52,30.22,3.6,20,444
2021-03-25T13:25:00Z,225085,12.77,30.75,9.4,24.76,5.6,223,6861,4.52,30.32,3.6,20,444
2021-03-25T13:30:00Z,225086,12.77,30.79,9.4,24.88,5.58,223,6916,4.54,30.34,3.6,19.8,439.6
2021-03-25T13:35:00Z,225087,12.77,30.64,9.44,25.02,5.6,223.8,6886,4.48,30.4,3.58,19.8,442.2
2021-03-25T13:40:00Z,225088,12.78,30.48,9.42,25.12,5.6,224,6892,4.54,30.4,3.6,19.6,435.2
2021-03-25T13:45:00Z,225089,12.77,30.24,9.4,25.22,5.6,224.6,6911,4.52,30.4,3.6,19,422
2021-03-25T13:50:00Z,225090,12.78,30.15,9.42,25.36,5.6,225.4,6935,4.48,30.4,3.58,19,424.4
2021-03-25T13:55:00Z,225091,12.77,30.2,9.42,25.44,5.6,226,6953,4.48,30.4,3.58,19,424.4
2021-03-25T14:00:00Z,225092,12.78,30.16,9.42,25.52,5.6,226,6953,4.5,30.4,3.6,19,422
2021-03-25T14:05:00Z,225093,12.78,30,9.44,25.6,5.6,226,6953,4.5,30.34,3.58,19,424.4
2021-03-25T14:10:00Z,225094,12.78,29.7,9.4,25.66,5.6,226.6,6972,4.44,30.26,3.54,19,429.2
2021-03-25T14:15:00Z,225095,12.78,29.47,9.4,25.7,5.6,226.8,6978,4.46,30.14,3.56,19,426.8
2021-03-25T14:20:00Z,225096,12.78,29.4,9.38,25.8,5.58,227,7040,4.48,30.1,3.58,19,424.4
2021-03-25T14:25:00Z,225097,12.77,29.3,9.42,25.86,5.6,227,6984,4.48,30.1,3.58,19,424.4
2021-03-25T14:30:00Z,225098,12.78,29.32,9.44,25.9,5.6,227.8,7009,4.46,30.1,3.56,19,426.8
2021-03-25T14:35:00Z,225099,12.78,29.37,9.4,25.94,5.6,228,7015,4.48,30.1,3.58,19,424.4
2021-03-25T14:40:00Z,225100,12.78,29.51,9.42,26,5.6,228,7015,4.44,30.18,3.54,19,429.2
2021-03-25T14:45:00Z,225101,12.78,29.6,9.44,26.06,5.6,228,7015,4.42,30.12,3.52,19,431.6
2021-03-25T14:50:00Z,225102,12.77,29.54,9.48,26.1,5.6,228,7015,4.46,30.06,3.56,19,426.8
2021-03-25T14:55:00Z,225103,12.78,29.74,9.4,26.14,5.6,228,7015,4.48,30,3.58,19,424.4
2021-03-25T15:00:00Z,225104,12.79,29.89,9.48,26.14,5.6,228.6,7034,4.54,29.94,3.58,19,424.4
2021-03-25T15:05:00Z,225105,12.78,29.85,9.46,26.2,5.6,228.8,7040,4.5,29.9,3.58,19,424.4
2021-03-25T15:10:00Z,225106,12.78,29.63,9.44,26.2,5.6,228.6,7034,4.44,29.8,3.54,19,429.2
2021-03-25T15:15:00Z,225107,12.77,29.37,9.42,26.24,5.6,229,7046,4.5,29.66,3.58,19,424.4
2021-03-25T15:20:00Z,225108,12.78,29.23,9.42,26.28,5.6,228.8,7040,4.44,29.52,3.54,19,429.2
2021-03-25T15:25:00Z,225109,12.79,28.89,9.4,26.3,5.6,229,7046,4.38,29.32,3.5,19,434.2
2021-03-25T15:30:00Z,225110,12.78,28.37,9.4,26.3,5.6,229,7046,4.44,29.06,3.56,19,426.8
2021-03-25T15:35:00Z,225111,12.77,27.99,9.44,26.3,5.6,229,7046,4.44,28.84,3.54,19,429.2
2021-03-25T15:40:00Z,225112,12.78,27.75,9.42,26.3,5.6,229,7046,4.42,28.58,3.52,19,431.6
2021-03-25T15:45:00Z,225113,12.78,27.19,9.4,26.26,5.6,228,7015,4.42,28.4,3.52,19,431.6
2021-03-25T15:50:00Z,225114,12.77,26.39,9.42,26.22,5.6,228.6,7034,4.4,28.18,3.5,19,434
2021-03-25T15:55:00Z,225115,12.78,25.94,9.44,26.2,5.6,228,7015,4.4,27.92,3.5,19,434
2021-03-25T16:00:00Z,225116,12.77,25.51,9.42,26.16,5.6,228,7015,4.42,27.66,3.52,19,431.6
2021-03-25T16:05:00Z,225117,12.77,24.79,9.42,26.1,5.6,228,7015,4.4,27.44,3.5,19,434
2021-03-25T16:10:00Z,225118,12.77,23.97,9.4,26.06,5.6,228,7015,4.4,27.12,3.5,19,434
2021-03-25T16:15:00Z,225119,12.76,23.32,9.44,25.98,5.6,227.2,6990,4.4,26.74,3.5,19,434
2021-03-25T16:20:00Z,225120,12.77,23.09,9.4,25.9,5.6,226.6,6972,4.38,26.4,3.5,19,434
2021-03-25T16:25:00Z,225121,12.77,22.93,9.4,25.82,5.6,226.4,6965,4.4,26.16,3.5,19,434
2021-03-25T16:30:00Z,225122,12.77,22.9,9.4,25.74,5.6,226,6953,4.4,25.86,3.5,19,434
2021-03-25T16:35:00Z,225123,12.77,22.85,9.4,25.66,5.6,225.8,6947,4.38,25.64,3.5,19,434
2021-03-25T16:40:00Z,225124,12.77,22.7,9.38,25.54,5.58,225,6978,4.4,25.42,3.5,19,434
2021-03-25T16:45:00Z,225125,12.77,22.56,9.4,25.46,5.6,224.4,6904,4.38,25.18,3.5,19,434
2021-03-25T16:50:00Z,225126,12.76,22.28,9.38,25.32,5.58,224,6947,4.38,24.98,3.5,19,434
2021-03-25T16:55:00Z,225127,12.77,22.05,9.42,25.22,5.6,223.4,6873,4.38,24.72,3.5,19,434
2021-03-25T17:00:00Z,225128,12.77,21.74,9.42,25.1,5.6,223,6861,4.4,24.48,3.5,19,434
2021-03-25T17:05:00Z,225129,12.77,21.4,9.36,24.96,5.56,223,6971,4.36,24.22,3.5,19,434
2021-03-25T17:10:00Z,225130,12.77,21.09,9.4,24.84,5.6,222.6,6849,4.36,23.94,3.5,19,434
2021-03-25T17:15:00Z,225131,12.75,20.72,9.4,24.72,5.6,221.8,6824,4.38,23.68,3.5,19.2,438.6
2021-03-25T17:20:00Z,225132,12.77,20.41,9.4,24.6,5.6,221.6,6818,4.36,23.42,3.5,19.2,438.6
2021-03-25T17:25:00Z,225133,12.77,20.03,9.38,24.46,5.58,221,6854,4.38,23.18,3.5,20,457
2021-03-25T17:30:00Z,225134,12.76,19.67,9.36,24.32,5.56,220.4,6890,4.36,22.9,3.5,20,457
2021-03-25T17:35:00Z,225135,12.76,19.26,9.32,24.2,5.52,219.4,6967,4.38,22.62,3.5,20,457
2021-03-25T17:40:00Z,225136,12.75,18.77,9.38,24.08,5.58,219.2,6798,4.3,22.38,3.5,20,457
2021-03-25T17:45:00Z,225137,12.76,18.36,9.34,23.96,5.54,219,6900,4.34,22.1,3.5,20,457
2021-03-25T17:50:00Z,225138,12.76,17.86,9.32,23.84,5.52,218.2,6929,4.32,21.78,3.5,20,457
2021-03-25T17:55:00Z,225139,12.76,17.37,9.34,23.72,5.54,217.2,6843,4.32,21.56,3.48,20,459.6
2021-03-25T18:00:00Z,225140,12.76,16.94,9.32,23.56,5.52,217,6890,4.32,21.28,3.48,20,459.6
2021-03-25T18:05:00Z,225141,12.76,16.5,9.3,23.46,5.5,216.6,6931,4.32,21.08,3.48,20,459.6
2021-03-25T18:10:00Z,225142,12.76,16.16,9.32,23.3,5.52,216,6859,4.28,20.8,3.48,20,459.6
2021-03-25T18:15:00Z,225143,12.76,15.77,9.3,23.18,5.5,215.2,6886,4.22,20.52,3.44,20.4,474.2
2021-03-25T18:20:00Z,225144,12.76,15.48,9.3,23.06,5.5,214.4,6861,4.32,20.32,3.5,20.4,466.2
2021-03-25T18:25:00Z,225145,12.75,15.21,9.3,22.94,5.5,214,6848,4.34,20.08,3.5,20.2,461.6
2021-03-25T18:30:00Z,225146,12.75,14.92,9.26,22.76,5.5,213.2,6822,4.32,19.82,3.5,20.8,475.4
2021-03-25T18:35:00Z,225147,12.75,14.73,9.26,22.66,5.5,212.8,6810,4.34,19.66,3.5,21,480
2021-03-25T18:40:00Z,225148,12.75,14.47,9.26,22.52,5.5,212,6784,4.3,19.44,3.48,21,482.8
2021-03-25T18:45:00Z,225149,12.75,14.29,9.22,22.38,5.5,211.6,6771,4.22,19.26,3.44,21,488.4
2021-03-25T18:50:00Z,225150,12.75,14.1,9.22,22.26,5.5,211,6752,4.24,19.04,3.46,21,485.6
2021-03-25T18:55:00Z,225151,12.74,13.89,9.2,22.14,5.48,210.2,6782,4.3,18.88,3.48,21,482.8
2021-03-25T19:00:00Z,225152,12.75,13.72,9.22,22.02,5.5,210,6720,4.32,18.72,3.5,21,480
2021-03-25T19:05:00Z,225153,12.76,13.45,9.24,21.88,5.48,209.8,6769,4.32,18.54,3.5,21,480
2021-03-25T19:10:00Z,225154,12.75,13.27,9.22,21.78,5.5,208.8,6682,4.22,18.34,3.44,21,488.4
2021-03-25T19:15:00Z,225155,12.75,13.1,9.18,21.66,5.48,208.2,6718,4.28,18.18,3.48,21,482.8
2021-03-25T19:20:00Z,225156,12.76,12.89,9.2,21.54,5.5,208,6656,4.18,18.04,3.4,21.4,503.2
2021-03-25T19:25:00Z,225157,12.74,12.75,9.16,21.42,5.46,207.6,6754,4.24,17.86,3.44,22,511
2021-03-25T19:30:00Z,225158,12.74,12.59,9.18,21.3,5.48,206.8,6673,4.24,17.72,3.44,21.8,506.6
2021-03-25T19:35:00Z,225159,12.74,12.49,9.2,21.2,5.5,206.2,6602,4.28,17.56,3.48,22,505
2021-03-25T19:40:00Z,225160,12.74,12.37,9.16,21.08,5.44,205.4,6737,4.2,17.46,3.4,22,517
2021-03-25T19:45:00Z,225161,12.74,12.21,9.18,20.98,5.48,205,6615,4.24,17.3,3.44,22,511
2021-03-25T19:50:00Z,225162,12.74,12.09,9.16,20.86,5.46,205,6669,4.18,17.16,3.4,22,517
2021-03-25T19:55:00Z,225163,12.75,11.89,9.14,20.72,5.44,204,6691,4.18,17.04,3.4,22,517
2021-03-25T20:00:00Z,225164,12.74,11.77,9.16,20.62,5.46,203.6,6624,4.26,16.9,3.46,22,508
2021-03-25T20:05:00Z,225165,12.74,11.63,9.12,20.5,5.42,203,6712,4.16,16.72,3.4,22,517
2021-03-25T20:10:00Z,225166,12.74,11.5,9.14,20.42,5.44,203,6658,4.28,16.6,3.48,22,505
2021-03-25T20:15:00Z,225167,12.74,11.46,9.14,20.3,5.44,202.6,6645,4.2,16.48,3.44,22,511
2021-03-25T20:20:00Z,225168,12.74,11.38,9.1,20.2,5.42,202,6679,4.24,16.34,3.44,22,511
2021-03-25T20:25:00Z,225169,12.74,11.36,9.12,20.12,5.42,201.8,6672,4.22,16.26,3.44,22,511
2021-03-25T20:30:00Z,225170,12.73,11.21,9.12,20.04,5.42,201,6646,4.16,16.1,3.4,22,517
2021-03-25T20:35:00Z,225171,12.73,11.1,9.1,19.92,5.4,200.8,6692,4.14,16.04,3.4,22,517
2021-03-25T20:40:00Z,225172,12.73,10.95,9.06,19.84,5.4,200.6,6686,4.16,15.9,3.4,22,517
2021-03-25T20:45:00Z,225173,12.74,10.8,9.1,19.72,5.42,200,6613,4.2,15.74,3.42,22,514
2021-03-25T20:50:00Z,225174,12.73,10.71,9.18,19.64,5.46,199.4,6487,4.24,15.68,3.44,22.2,515.6
2021-03-25T20:55:00Z,225175,12.71,10.54,9.24,19.54,5.5,199,6372,4.18,15.56,3.4,22.2,521.8
2021-03-25T21:00:00Z,225176,12.73,10.46,9.18,19.44,5.46,199,6474,4.24,15.42,3.44,22,511
2021-03-25T21:05:00Z,225177,12.73,10.43,9.1,19.36,5.42,198.8,6573,4.16,15.32,3.4,22.6,531.4
2021-03-25T21:10:00Z,225178,12.73,10.43,9.1,19.26,5.4,198,6599,4.14,15.24,3.4,22.2,521.8
2021-03-25T21:15:00Z,225179,12.73,10.48,9.14,19.18,5.44,198,6494,4.18,15.14,3.4,22.6,531.4
2021-03-25T21:20:00Z,225180,12.72,10.47,9.08,19.1,5.42,197,6514,4.24,15.08,3.44,22.8,530
2021-03-25T21:25:00Z,225181,12.73,10.51,9.08,19,5.4,197,6566,4.2,14.98,3.42,23,537.8
2021-03-25T21:30:00Z,225182,12.74,10.46,9.1,18.92,5.42,197,6514,4.14,14.9,3.4,23,541
2021-03-25T21:35:00Z,225183,12.73,10.37,9.14,18.8,5.44,196.6,6448,4.28,14.82,3.48,22.8,523.4
2021-03-25T21:40:00Z,225184,12.73,10.28,9.14,18.76,5.44,195.8,6422,4.18,14.74,3.42,23,537.8
2021-03-25T21:45:00Z,225185,12.72,10.17,9.1,18.66,5.4,195.8,6526,4.1,14.64,3.4,23,541
2021-03-25T21:50:00Z,225186,12.72,10.14,9.1,18.58,5.42,195.2,6454,4.18,14.56,3.42,23,537.8
2021-03-25T21:55:00Z,225187,12.71,10.08,9.1,18.5,5.4,195,6499,4.28,14.48,3.46,23,531.4
2021-03-25T22:00:00Z,225188,12.72,10.06,9.14,18.44,5.44,195,6395,4.12,14.4,3.4,23,541
2021-03-25T22:05:00Z,225189,12.72,9.99,9.12,18.32,5.42,194.8,6441,4.12,14.32,3.4,23,541
2021-03-25T22:10:00Z,225190,12.72,9.87,9.1,18.22,5.42,194,6414,4.06,14.24,3.38,23,544.2
2021-03-25T22:15:00Z,225191,12.72,9.84,9.12,18.16,5.42,194,6414,4.14,14.18,3.42,23,537.8
2021-03-25T22:20:00Z,225192,12.73,9.75,9.12,18.1,5.42,193.4,6395,4.12,14.1,3.4,23,541
2021-03-25T22:25:00Z,225193,12.72,9.73,9.14,18,5.46,192.2,6253,4.14,14.02,3.42,23,537.8
2021-03-25T22:30:00Z,225194,12.72,9.68,9.1,17.92,5.42,192.2,6355,4.1,13.92,3.4,23,541
2021-03-25T22:35:00Z,225195,12.73,9.63,9.12,17.88,5.44,192,6297,4.08,13.88,3.4,23,541.4
2021-03-25T22:40:00Z,225196,12.72,9.62,9.06,17.8,5.4,192,6399,4.18,13.78,3.42,23,537.8
2021-03-25T22:45:00Z,225197,12.73,9.49,9.08,17.74,5.4,192,6399,4.16,13.7,3.42,23,537.8
2021-03-25T22:50:00Z,225198,12.72,9.42,9.12,17.7,5.44,191.2,6271,4.16,13.64,3.42,23,537.8
2021-03-25T22:55:00Z,225199,12.71,9.27,9.1,17.6,5.4,191.2,6373,4.18,13.56,3.42,23,537.8
2021-03-25T23:00:00Z,225200,12.72,9.15,9.08,17.54,5.4,190.8,6359,4.12,13.44,3.4,23,541
2021-03-25T23:05:00Z,225201,12.72,9.06,9.12,17.46,5.42,190,6282,4.06,13.38,3.4,23,541
2021-03-25T23:10:00Z,225202,12.7,8.89,9.1,17.4,5.4,190,6333,4.12,13.28,3.4,23,541
2021-03-25T23:15:00Z,225203,12.72,8.81,9.1,17.3,5.4,190,6333,4.24,13.2,3.44,23.2,539.2
2021-03-25T23:20:00Z,225204,12.72,8.66,9.12,17.26,5.42,189.8,6276,4.16,13.1,3.42,23.4,547
2021-03-25T23:25:00Z,225205,12.72,8.55,9.12,17.2,5.42,189.6,6269,4.18,13,3.42,23.6,551.6
2021-03-25T23:30:00Z,225206,12.71,8.46,9.1,17.1,5.4,189,6299,4.16,12.94,3.42,23.8,556.2
2021-03-25T23:35:00Z,225207,12.71,8.3,9.1,17.08,5.4,189,6299,4.1,12.88,3.4,23.8,559.4
2021-03-25T23:40:00Z,225208,12.71,8.22,9.1,16.96,5.4,188.2,6273,4.1,12.8,3.4,24,564
2021-03-25T23:45:00Z,225209,12.71,8.11,9.12,16.9,5.42,188,6216,4.14,12.7,3.4,24,564
2021-03-25T23:50:00Z,225210,12.71,8.03,9.1,16.84,5.4,188,6266,4.12,12.62,3.4,24,564
2021-03-25T23:55:00Z,225211,12.71,7.951,9.12,16.78,5.42,188,6216,4.18,12.56,3.4,24,564
2021-03-26T00:00:00Z,225212,12.71,7.816,9.12,16.7,5.42,187.6,6203,4.18,12.42,3.4,24,564
2021-03-26T00:05:00Z,225213,12.71,7.764,9.12,16.6,5.42,187.2,6190,4.18,12.38,3.4,24,564
2021-03-26T00:10:00Z,225214,12.71,7.683,9.1,16.54,5.4,187,6233,4.12,12.3,3.4,24,564
2021-03-26T00:15:00Z,225215,12.71,7.68,9.1,16.52,5.4,186.6,6219,4.14,12.22,3.4,24,564
2021-03-26T00:20:00Z,225216,12.71,7.661,9.1,16.4,5.4,186,6199,4.14,12.16,3.4,24,564
2021-03-26T00:25:00Z,225217,12.7,7.564,9.1,16.36,5.4,186,6199,4.12,12.08,3.4,24,564
2021-03-26T00:30:00Z,225218,12.71,7.519,9.1,16.3,5.4,186,6199,4.16,12,3.4,24,564
2021-03-26T00:35:00Z,225219,12.71,7.401,9.1,16.24,5.4,186,6199,4.1,11.98,3.4,24,564
2021-03-26T00:40:00Z,225220,12.71,7.323,9.1,16.18,5.4,185.2,6173,4.1,11.9,3.4,24,564
2021-03-26T00:45:00Z,225221,12.71,7.272,9.1,16.14,5.4,185,6166,4.12,11.82,3.4,24,564
2021-03-26T00:50:00Z,225222,12.71,7.215,9.08,16.06,5.4,185,6166,4.12,11.78,3.4,24,564
2021-03-26T00:55:00Z,225223,12.71,7.263,9.12,16,5.42,185,6117,4.14,11.68,3.4,24,564
2021-03-26T01:00:00Z,225224,12.69,7.204,9.12,15.96,5.42,184,6084,4.1,11.68,3.4,24,564
2021-03-26T01:05:00Z,225225,12.71,7.17,9.1,15.9,5.4,184,6133,4.14,11.6,3.4,24,564
2021-03-26T01:10:00Z,225226,12.7,7.063,9.08,15.82,5.4,184,6133,4.1,11.5,3.4,24,564
2021-03-26T01:15:00Z,225227,12.71,6.946,9.1,15.76,5.4,183.8,6126,4.1,11.48,3.4,24,564
2021-03-26T01:20:00Z,225228,12.7,6.848,9.1,15.7,5.4,184,6133,4.18,11.4,3.4,24,564
2021-03-26T01:25:00Z,225229,12.7,6.69,9.08,15.64,5.4,183.4,6113,4.14,11.32,3.4,24,564
2021-03-26T01:30:00Z,225230,12.7,6.648,9.08,15.6,5.4,183,6100,4.16,11.28,3.4,24,564
2021-03-26T01:35:00Z,225231,12.69,6.538,9.08,15.54,5.4,183,6100,4.1,11.2,3.4,24,564
2021-03-26T01:40:00Z,225232,12.7,6.503,9.06,15.46,5.4,182.2,6073,4.1,11.16,3.4,24.4,573.6
2021-03-26T01:45:00Z,225233,12.7,6.486,9.12,15.4,5.42,182,6018,4.12,11.1,3.4,24,564
2021-03-26T01:50:00Z,225234,12.72,6.395,9.1,15.36,5.4,182,6066,4.18,11.02,3.4,24,564
2021-03-26T01:55:00Z,225235,12.7,6.376,9.08,15.3,5.4,182,6066,4.12,11,3.4,24.2,568.8
2021-03-26T02:00:00Z,225236,12.7,6.267,9.1,15.22,5.4,182,6066,4.1,10.9,3.4,24.6,578.4
2021-03-26T02:05:00Z,225237,12.7,6.245,9.1,15.2,5.4,181.8,6059,4.1,10.9,3.4,25,588
2021-03-26T02:10:00Z,225238,12.7,6.241,9.1,15.1,5.4,181.2,6040,4.1,10.8,3.4,25,588
2021-03-26T02:15:00Z,225239,12.71,6.196,9.06,15.06,5.4,181.2,6040,4.16,10.78,3.4,24.8,583.2
2021-03-26T02:20:00Z,225240,12.7,6.223,9.1,15.02,5.4,181,6033,4.2,10.7,3.4,25,588
2021-03-26T02:25:00Z,225241,12.68,6.153,9.1,15,5.4,180.6,6020,4.1,10.68,3.4,25,588
2021-03-26T02:30:00Z,225242,12.7,6.123,9.1,14.9,5.4,180.2,6007,4.1,10.6,3.4,25,588
2021-03-26T02:35:00Z,225243,12.7,6.082,9.08,14.88,5.4,180,6000,4.1,10.6,3.4,25,588
2021-03-26T02:40:00Z,225244,12.7,6.022,9.1,14.8,5.4,180,6000,4.1,10.58,3.4,25,588
2021-03-26T02:45:00Z,225245,12.7,6.027,9.1,14.8,5.4,180,6000,4.1,10.5,3.4,25,588
2021-03-26T02:50:00Z,225246,12.69,5.964,9.1,14.7,5.4,180,6000,4.14,10.46,3.4,25,588
2021-03-26T02:55:00Z,225247,12.7,5.949,9.06,14.7,5.4,180,6000,4.1,10.4,3.4,25,588
2021-03-26T03:00:00Z,225248,12.69,5.944,9.08,14.6,5.4,179.8,5993,4.1,10.4,3.4,25,588
2021-03-26T03:05:00Z,225249,12.71,5.927,9.1,14.6,5.4,179.2,5973,4.1,10.36,3.4,25,588
2021-03-26T03:10:00Z,225250,12.69,5.997,9.1,14.54,5.4,179,5966,4.1,10.3,3.4,25,588
2021-03-26T03:15:00Z,225251,12.7,6,9.1,14.48,5.4,179,5966,4.12,10.22,3.4,25,588
2021-03-26T03:20:00Z,225252,12.69,6.059,9.08,14.42,5.4,178,5933,4.12,10.24,3.4,25,588
2021-03-26T03:25:00Z,225253,12.7,6.027,9.1,14.4,5.4,178,5933,4.1,10.18,3.4,25,588
2021-03-26T03:30:00Z,225254,12.7,6.004,9.1,14.3,5.4,178,5933,4.1,10.16,3.4,25,588
2021-03-26T03:35:00Z,225255,12.69,5.998,9.1,14.3,5.4,178,5933,4.12,10.1,3.4,25,588
2021-03-26T03:40:00Z,225256,12.69,5.917,9.06,14.24,5.4,178,5933,4.1,10.1,3.4,25,588
2021-03-26T03:45:00Z,225257,12.69,5.904,9.1,14.2,5.4,178,5933,4.1,10.04,3.4,25,588
2021-03-26T03:50:00Z,225258,12.69,5.831,9.08,14.12,5.4,178,5933,4.1,10,3.4,25,588
2021-03-26T03:55:00Z,225259,12.69,5.803,9.08,14.14,5.4,177.8,5926,4.12,9.92,3.4,25,588
2021-03-26T04:00:00Z,225260,12.69,5.801,9.12,14.08,5.42,177.2,5859,4.1,9.9,3.4,25,588
2021-03-26T04:05:00Z,225261,12.68,5.753,9.04,14.02,5.4,177,5900,4.12,9.9,3.4,25,588
2021-03-26T04:10:00Z,225262,12.69,5.789,9.08,14,5.4,177,5900,4.1,9.88,3.4,25,588
2021-03-26T04:15:00Z,225263,12.68,5.749,9.06,13.94,5.4,177,5900,4.1,9.8,3.4,25,588
2021-03-26T04:20:00Z,225264,12.69,5.746,9.04,13.92,5.4,177,5900,4.1,9.8,3.4,25,588
2021-03-26T04:25:00Z,225265,12.69,5.728,9.06,13.88,5.4,176,5866,4.12,9.78,3.4,25,588
2021-03-26T04:30:00Z,225266,12.69,5.666,9.06,13.84,5.4,176,5866,4.1,9.7,3.4,25,588
2021-03-26T04:35:00Z,225267,12.69,5.692,9.06,13.8,5.4,176,5866,4.12,9.7,3.4,25,588
2021-03-26T04:40:00Z,225268,12.69,5.634,9.04,13.8,5.4,176,5866,4.12,9.7,3.4,25,588
2021-03-26T04:45:00Z,225269,12.69,5.655,9.08,13.7,5.4,176,5866,4.16,9.6,3.4,25,588
2021-03-26T04:50:00Z,225270,12.69,5.669,9.06,13.7,5.4,176,5866,4.1,9.6,3.4,25,588
2021-03-26T04:55:00Z,225271,12.69,5.618,9.1,13.62,5.4,176,5866,4.1,9.54,3.4,25,588
2021-03-26T05:00:00Z,225272,12.69,5.627,9.06,13.6,5.4,176,5866,4.1,9.5,3.4,25,588
2021-03-26T05:05:00Z,225273,12.7,5.58,9.06,13.6,5.4,176,5866,4.14,9.5,3.4,25,588
2021-03-26T05:10:00Z,225274,12.69,5.573,9.02,13.58,5.4,176,5866,4.18,9.46,3.42,25,584.6
2021-03-26T05:15:00Z,225275,12.69,5.501,9.06,13.5,5.4,175.6,5853,4.2,9.42,3.42,25,584.6
2021-03-26T05:20:00Z,225276,12.69,5.411,9.06,13.42,5.4,175.4,5846,4.1,9.4,3.4,25,588
2021-03-26T05:25:00Z,225277,12.69,5.383,9.04,13.4,5.4,175,5833,4.1,9.36,3.4,25,588
2021-03-26T05:30:00Z,225278,12.69,5.284,9,13.36,5.4,175,5833,4.1,9.3,3.4,25,588
2021-03-26T05:35:00Z,225279,12.69,5.288,9.04,13.3,5.4,175,5833,4.16,9.26,3.4,25,588
2021-03-26T05:40:00Z,225280,12.7,5.251,9.02,13.3,5.4,175,5833,4.12,9.26,3.4,25,588
2021-03-26T05:45:00Z,225281,12.69,5.228,9.06,13.24,5.4,174.8,5826,4.12,9.2,3.4,25,588
2021-03-26T05:50:00Z,225282,12.69,5.245,9.02,13.2,5.4,174,5800,4.1,9.18,3.4,25,588
2021-03-26T05:55:00Z,225283,12.67,5.198,9.1,13.2,5.4,174,5800,4.1,9.14,3.4,25,588
2021-03-26T06:00:00Z,225284,12.69,5.283,9.06,13.16,5.4,174,5800,4.12,9.14,3.4,25,588
2021-03-26T06:05:00Z,225285,12.67,5.373,9.06,13.1,5.4,174,5800,4.1,9.1,3.4,25,588
2021-03-26T06:10:00Z,225286,12.69,5.554,9.04,13.1,5.4,174,5800,4.1,9.16,3.4,25.2,592.6
2021-03-26T06:15:00Z,225287,12.69,5.83,9.06,13.06,5.4,174,5800,4.1,9.2,3.4,25,588
2021-03-26T06:20:00Z,225288,12.67,6.097,9.06,13,5.4,174,5800,4.1,9.18,3.4,25.4,597.2
2021-03-26T06:25:00Z,225289,12.69,6.5,9.04,13,5.4,174,5800,4.1,9.22,3.4,25,588
2021-03-26T06:30:00Z,225290,12.69,6.895,9.08,13,5.4,173.6,5786,4.1,9.34,3.4,25.2,592.6
2021-03-26T06:35:00Z,225291,12.69,7.404,9.02,12.92,5.4,173.2,5773,4.12,9.44,3.4,25,588
2021-03-26T06:40:00Z,225292,12.69,7.962,9.02,12.9,5.4,173.6,5786,4.14,9.56,3.4,25.2,592.6
2021-03-26T06:45:00Z,225293,12.68,8.52,9.04,12.9,5.4,173.4,5780,4.12,9.72,3.4,25,588
2021-03-26T06:50:00Z,225294,12.69,9.18,9.04,12.9,5.4,173.2,5773,4.1,9.9,3.4,25,588
2021-03-26T06:55:00Z,225295,12.68,9.84,9.08,12.9,5.4,173,5766,4.16,10.08,3.42,25,584.6
2021-03-26T07:00:00Z,225296,12.69,10.62,9.04,12.9,5.4,173.4,5780,4.24,10.32,3.44,25,581.2
2021-03-26T07:05:00Z,225297,12.69,11.48,9.02,12.9,5.4,173.2,5773,4.12,10.56,3.4,25,588
2021-03-26T07:10:00Z,225298,12.69,12.31,9.04,12.92,5.4,173.6,5786,4.12,10.82,3.4,25,588
2021-03-26T07:15:00Z,225299,12.69,13.08,9.04,13,5.4,173.8,5793,4.14,11.12,3.4,25,588
2021-03-26T07:20:00Z,225300,12.69,13.71,9.02,13,5.4,174,5800,4.1,11.44,3.4,25,588
2021-03-26T07:25:00Z,225301,12.7,14.33,9.02,13.06,5.4,174,5800,4.16,11.78,3.42,25,584.6
2021-03-26T07:30:00Z,225302,12.7,14.81,9.02,13.1,5.4,174,5800,4.2,12.1,3.42,24.8,579.8
2021-03-26T07:35:00Z,225303,12.7,15.21,9,13.2,5.4,174,5800,4.28,12.42,3.48,24.8,569.8
2021-03-26T07:40:00Z,225304,12.7,15.62,9.04,13.26,5.4,174.2,5807,4.26,12.74,3.46,24.4,563.8
2021-03-26T07:45:00Z,225305,12.69,15.96,9.04,13.34,5.4,175,5833,4.22,13.06,3.42,24,560.8
2021-03-26T07:50:00Z,225306,12.7,16.37,9.06,13.4,5.4,175,5833,4.34,13.38,3.5,24,548
2021-03-26T07:55:00Z,225307,12.71,16.71,9.02,13.54,5.4,175.8,5859,4.26,13.74,3.46,24,554.4
2021-03-26T08:00:00Z,225308,12.7,17.04,9.04,13.64,5.4,176,5866,4.2,14.04,3.42,24,560.8
2021-03-26T08:05:00Z,225309,12.7,17.37,9.06,13.76,5.4,176,5866,4.22,14.36,3.44,24,557.6
2021-03-26T08:10:00Z,225310,12.7,17.42,9.04,13.86,5.4,176,5866,4.28,14.68,3.48,24,551.4
2021-03-26T08:15:00Z,225311,12.71,17.38,9.1,13.98,5.4,176.6,5886,4.18,14.92,3.42,24,560.8
2021-03-26T08:20:00Z,225312,12.71,17.31,9.1,14.1,5.4,177,5900,4.26,15.12,3.46,23.8,549.8
2021-03-26T08:25:00Z,225313,12.71,17.5,9.1,14.24,5.4,178,5933,4.22,15.3,3.44,23.8,553
2021-03-26T08:30:00Z,225314,12.71,17.87,9.1,14.38,5.4,178,5933,4.36,15.6,3.5,23.6,538.8
2021-03-26T08:35:00Z,225315,12.72,18.14,9.08,14.46,5.4,178,5933,4.34,15.84,3.5,23.4,534.2
2021-03-26T08:40:00Z,225316,12.71,18.22,9.1,14.62,5.4,178.4,5946,4.3,16.12,3.48,23,528.2
2021-03-26T08:45:00Z,225317,12.7,18.38,9.08,14.74,5.4,179,5966,4.36,16.32,3.5,23.2,529.6
2021-03-26T08:50:00Z,225318,12.71,18.88,9.1,14.84,5.4,179.8,5993,4.38,16.6,3.5,23,525
2021-03-26T08:55:00Z,225319,12.71,19.1,9.06,14.96,5.4,180,6000,4.38,16.9,3.5,23,525
2021-03-26T09:00:00Z,225320,12.72,18.85,9.08,15.08,5.4,180.4,6013,4.3,17.14,3.48,23,528.2
2021-03-26T09:05:00Z,225321,12.71,18.71,9.1,15.22,5.4,181,6033,4.34,17.24,3.48,23,528.2
2021-03-26T09:10:00Z,225322,12.71,18.48,9.1,15.36,5.4,181.4,6046,4.34,17.34,3.48,23,528.2
2021-03-26T09:15:00Z,225323,12.72,18.16,9.1,15.48,5.4,182,6066,4.34,17.38,3.5,23,525
2021-03-26T09:20:00Z,225324,12.71,17.84,9.06,15.6,5.4,182,6066,4.38,17.38,3.5,23,525
2021-03-26T09:25:00Z,225325,12.73,17.49,9.1,15.74,5.4,182.8,6093,4.4,17.3,3.5,23,525
2021-03-26T09:30:00Z,225326,12.72,17.25,9.1,15.82,5.4,183,6100,4.36,17.3,3.5,23,525
2021-03-26T09:35:00Z,225327,12.73,17.04,9.08,15.88,5.4,183.4,6113,4.36,17.3,3.5,23,525
2021-03-26T09:40:00Z,225328,12.72,17.03,9.1,15.98,5.4,184,6133,4.28,17.3,3.48,23,528.2
2021-03-26T09:45:00Z,225329,12.72,17.18,9.1,16.06,5.4,184,6133,4.36,17.4,3.5,23,525
2021-03-26T09:50:00Z,225330,12.72,17.48,9.1,16.12,5.4,184,6133,4.38,17.52,3.5,23,525
2021-03-26T09:55:00Z,225331,12.72,17.97,9.1,16.2,5.4,184.4,6146,4.4,17.8,3.5,23,525
2021-03-26T10:00:00Z,225332,12.73,18.3,9.12,16.28,5.42,184.8,6110,4.42,18.14,3.52,23,522.2
2021-03-26T10:05:00Z,225333,12.72,18.53,9.1,16.34,5.4,185.2,6173,4.4,18.42,3.5,23,525
2021-03-26T10:10:00Z,225334,12.72,18.98,9.1,16.4,5.4,185.6,6186,4.34,18.72,3.5,23,525
2021-03-26T10:15:00Z,225335,12.71,19.72,9.1,16.54,5.4,186,6199,4.42,19.12,3.52,23,522.2
2021-03-26T10:20:00Z,225336,12.72,20.43,9.1,16.62,5.4,186,6199,4.4,19.6,3.5,23,525
2021-03-26T10:25:00Z,225337,12.72,20.72,9.12,16.78,5.42,186.8,6176,4.42,20.06,3.52,22.2,503.8
2021-03-26T10:30:00Z,225338,12.72,20.69,9.1,16.92,5.4,187.2,6240,4.44,20.38,3.54,22,496.4
2021-03-26T10:35:00Z,225339,12.72,20.33,9.1,17.06,5.4,188,6266,4.46,20.58,3.56,22,493.6
2021-03-26T10:40:00Z,225340,12.72,20.08,9.1,17.24,5.4,188.2,6273,4.38,20.72,3.5,22,502
2021-03-26T10:45:00Z,225341,12.72,20.04,9.1,17.38,5.4,189,6299,4.44,20.86,3.54,22,496.4
2021-03-26T10:50:00Z,225342,12.71,20.27,9.12,17.54,5.42,189.6,6269,4.4,20.94,3.5,22,502
2021-03-26T10:55:00Z,225343,12.72,20.78,9.14,17.64,5.44,190,6232,4.46,21.14,3.56,22,493.6
2021-03-26T11:00:00Z,225344,12.73,21.37,9.14,17.78,5.44,190,6232,4.46,21.46,3.56,22,493.6
2021-03-26T11:05:00Z,225345,12.73,22.11,9.12,17.92,5.42,190.6,6302,4.42,21.88,3.52,22,499.2
2021-03-26T11:10:00Z,225346,12.73,22.79,9.12,18.04,5.42,191.4,6328,4.46,22.34,3.56,22,493.6
2021-03-26T11:15:00Z,225347,12.74,23.09,9.1,18.18,5.4,192,6399,4.48,22.76,3.58,22,490.8
2021-03-26T11:20:00Z,225348,12.73,23.36,9.1,18.34,5.4,192.4,6413,4.48,23.08,3.58,22,490.8
2021-03-26T11:25:00Z,225349,12.73,23.4,9.1,18.52,5.4,193.6,6453,4.5,23.32,3.6,21.6,479.2
2021-03-26T11:30:00Z,225350,12.73,23.22,9.14,18.72,5.44,194.4,6376,4.46,23.46,3.56,21.2,476
2021-03-26T11:35:00Z,225351,12.73,22.87,9.14,18.88,5.44,195,6395,4.48,23.5,3.58,21,468.8
2021-03-26T11:40:00Z,225352,12.72,22.45,9.14,19.04,5.44,195.8,6422,4.42,23.44,3.52,21,477.2
2021-03-26T11:45:00Z,225353,12.73,22.22,9.12,19.16,5.42,196.2,6487,4.5,23.38,3.6,21,466
2021-03-26T11:50:00Z,225354,12.72,22.04,9.18,19.28,5.48,196.6,6343,4.48,23.32,3.58,21,468.8
2021-03-26T11:55:00Z,225355,12.73,21.96,9.16,19.42,5.46,197,6409,4.4,23.3,3.5,21,480
2021-03-26T12:00:00Z,225356,12.73,21.9,9.16,19.5,5.46,197,6409,4.46,23.28,3.56,21,471.6
2021-03-26T12:05:00Z,225357,12.74,21.99,9.14,19.62,5.44,197.8,6487,4.46,23.28,3.56,21,471.6
2021-03-26T12:10:00Z,225358,12.73,22.37,9.12,19.68,5.42,198,6546,4.44,23.38,3.54,21,474.4
2021-03-26T12:15:00Z,225359,12.73,22.42,9.16,19.8,5.46,198.6,6461,4.48,23.54,3.58,21,468.8
2021-03-26T12:20:00Z,225360,12.74,22.15,9.14,19.88,5.44,199,6527,4.5,23.54,3.6,21,466
2021-03-26T12:25:00Z,225361,12.73,21.86,9.1,19.98,5.4,199,6633,4.46,23.5,3.56,21,471.6
2021-03-26T12:30:00Z,225362,12.74,21.71,9.18,20.08,5.48,199.2,6427,4.44,23.46,3.54,21,474.4
2021-03-26T12:35:00Z,225363,12.73,21.58,9.14,20.12,5.44,199.2,6534,4.48,23.48,3.58,21,468.8
2021-03-26T12:40:00Z,225364,12.74,21.35,9.1,20.2,5.4,199.8,6659,4.42,23.38,3.52,21,477.2
2021-03-26T12:45:00Z,225365,12.74,21.19,9.14,20.28,5.44,200,6560,4.42,23.32,3.52,21,477.2
2021-03-26T12:50:00Z,225366,12.74,21.04,9.12,20.3,5.44,200,6560,4.42,23.22,3.52,21,477.2
2021-03-26T12:55:00Z,225367,12.73,20.94,9.14,20.4,5.44,200.6,6579,4.42,23.16,3.52,21,477.2
2021-03-26T13:00:00Z,225368,12.74,20.97,9.1,20.4,5.42,200.8,6639,4.42,23.12,3.52,21,477.2
2021-03-26T13:05:00Z,225369,12.74,21.05,9.12,20.44,5.44,200.6,6579,4.44,23.1,3.54,21,474.4
2021-03-26T13:10:00Z,225370,12.74,21.65,9.14,20.5,5.46,201,6539,4.44,23.22,3.54,21,474.4
2021-03-26T13:15:00Z,225371,12.74,22.33,9.14,20.5,5.44,201,6592,4.4,23.46,3.5,21,480
2021-03-26T13:20:00Z,225372,12.73,22.92,9.1,20.54,5.42,201,6646,4.46,23.86,3.56,21,471.6
2021-03-26T13:25:00Z,225373,12.74,23.47,9.14,20.6,5.44,201,6592,4.46,24.24,3.56,21,471.6
2021-03-26T13:30:00Z,225374,12.75,23.67,9.18,20.66,5.46,201.6,6558,4.48,24.6,3.58,21,468.8
2021-03-26T13:35:00Z,225375,12.74,23.55,9.14,20.76,5.46,202,6576,4.46,24.78,3.56,21,471.6
2021-03-26T13:40:00Z,225376,12.74,23.18,9.08,20.9,5.4,202.6,6753,4.46,24.82,3.56,20.4,458
2021-03-26T13:45:00Z,225377,12.73,22.63,9.12,20.96,5.42,203,6712,4.44,24.76,3.54,20.6,465.4
2021-03-26T13:50:00Z,225378,12.74,22.04,9.12,21.08,5.42,203,6712,4.4,24.56,3.5,20.8,475.4
2021-03-26T13:55:00Z,225379,12.72,21.4,9.1,21.18,5.4,203,6766,4.44,24.28,3.54,20.6,465.4
2021-03-26T14:00:00Z,225380,12.74,20.88,9.1,21.24,5.42,203.2,6719,4.4,24.02,3.5,20.6,470.8
2021-03-26T14:05:00Z,225381,12.75,20.33,9.18,21.3,5.46,203.8,6630,4.4,23.72,3.5,20.8,475.4
2021-03-26T14:10:00Z,225382,12.74,19.82,9.18,21.3,5.48,204,6582,4.44,23.4,3.54,21,474.4
2021-03-26T14:15:00Z,225383,12.74,19.3,9.18,21.3,5.48,203.8,6576,4.4,23.12,3.5,21,480
2021-03-26T14:20:00Z,225384,12.73,18.75,9.16,21.3,5.46,203.6,6623,4.4,22.76,3.5,21,480
2021-03-26T14:25:00Z,225385,12.74,18.34,9.14,21.3,5.44,203,6658,4.4,22.46,3.5,21,480
2021-03-26T14:30:00Z,225386,12.74,17.92,9.16,21.3,5.46,203.2,6610,4.42,22.1,3.52,21,477.2
2021-03-26T14:35:00Z,225387,12.74,17.58,9.14,21.24,5.44,203,6658,4.4,21.86,3.5,21,480
2021-03-26T14:40:00Z,225388,12.73,17.35,9.1,21.2,5.42,203,6712,4.4,21.58,3.5,21.2,484.4
2021-03-26T14:45:00Z,225389,12.74,17.12,9.1,21.1,5.42,203,6712,4.4,21.36,3.52,21.4,486.2
2021-03-26T14:50:00Z,225390,12.74,17.07,9.16,21.06,5.46,202.8,6598,4.4,21.24,3.5,22,502
2021-03-26T14:55:00Z,225391,12.74,17.02,9.18,21.02,5.48,202,6518,4.4,21.04,3.5,22,502
2021-03-26T15:00:00Z,225392,12.73,17,9.12,20.92,5.42,202,6679,4.4,20.94,3.5,22,502
2021-03-26T15:05:00Z,225393,12.73,17.04,9.12,20.88,5.42,201.8,6672,4.4,20.86,3.5,22,502
2021-03-26T15:10:00Z,225394,12.73,17.02,9.08,20.82,5.4,201.2,6706,4.4,20.72,3.5,22,502
2021-03-26T15:15:00Z,225395,12.73,17.03,9.12,20.7,5.42,201,6646,4.4,20.66,3.5,22,502
2021-03-26T15:20:00Z,225396,12.74,16.94,9.08,20.7,5.42,201,6646,4.38,20.6,3.5,22,502
2021-03-26T15:25:00Z,225397,12.73,16.91,9.14,20.62,5.46,201,6539,4.4,20.52,3.5,22,502
2021-03-26T15:30:00Z,225398,12.73,16.78,9.1,20.6,5.44,201,6592,4.34,20.44,3.5,22,502
2021-03-26T15:35:00Z,225399,12.74,16.69,9.14,20.52,5.44,201,6596,4.4,20.38,3.5,22,502
2021-03-26T15:40:00Z,225400,12.73,16.94,9.18,20.5,5.46,200.4,6519,4.4,20.3,3.5,22,502
2021-03-26T15:45:00Z,225401,12.71,17.06,9.14,20.44,5.46,200.2,6513,4.42,20.32,3.52,22,499.2
2021-03-26T15:50:00Z,225402,12.73,17.05,9.12,20.4,5.44,200,6560,4.4,20.32,3.5,22,502
2021-03-26T15:55:00Z,225403,12.74,16.83,9.06,20.4,5.4,200,6666,4.4,20.3,3.5,22,502
2021-03-26T16:00:00Z,225404,12.73,16.59,9.12,20.3,5.42,199.8,6606,4.4,20.2,3.5,22,502
2021-03-26T16:05:00Z,225405,12.73,16.34,9.06,20.3,5.4,199.6,6653,4.4,20.08,3.5,22,502
2021-03-26T16:10:00Z,225406,12.73,15.88,9.16,20.26,5.48,199.2,6428,4.38,19.94,3.5,22,502
2021-03-26T16:15:00Z,225407,12.73,15.34,9.1,20.2,5.44,199,6527,4.4,19.68,3.5,22,502
2021-03-26T16:20:00Z,225408,12.71,14.77,9.26,20.2,5.5,199,6372,4.26,19.42,3.44,22,511
2021-03-26T16:25:00Z,225409,12.73,14.36,9.14,20.16,5.44,199,6527,4.34,19.1,3.5,22,502
2021-03-26T16:30:00Z,225410,12.73,13.98,9.12,20.1,5.42,199,6580,4.3,18.8,3.48,22,505
2021-03-26T16:35:00Z,225411,12.73,13.59,9.1,20.02,5.46,198.6,6461,4.32,18.52,3.5,22.2,506.6
2021-03-26T16:40:00Z,225412,12.73,13.33,9.08,19.96,5.4,198,6599,4.32,18.22,3.48,22.8,523.6
2021-03-26T16:45:00Z,225413,12.71,13.06,9.14,19.86,5.46,197.6,6428,4.4,17.98,3.5,23,525
2021-03-26T16:50:00Z,225414,12.73,12.9,9.08,19.76,5.42,197.2,6520,4.3,17.76,3.48,22.8,523.4
2021-03-26T16:55:00Z,225415,12.72,12.75,9.12,19.68,5.42,197,6514,4.38,17.56,3.5,23,525
2021-03-26T17:00:00Z,225416,12.72,12.54,9.08,19.6,5.42,197,6514,4.28,17.4,3.46,23,531.4
2021-03-26T17:05:00Z,225417,12.72,12.43,9.08,19.5,5.4,196.2,6540,4.36,17.24,3.5,23,525
2021-03-26T17:10:00Z,225418,12.71,12.27,9.12,19.34,5.44,195.8,6422,4.32,17.04,3.5,23,525
2021-03-26T17:15:00Z,225419,12.72,12.13,9.14,19.28,5.44,195.2,6402,4.38,16.88,3.5,23,525
2021-03-26T17:20:00Z,225420,12.72,11.9,9.1,19.18,5.42,195,6447,4.36,16.68,3.5,23,525
2021-03-26T17:25:00Z,225421,12.71,11.65,9.1,19.06,5.42,195,6447,4.34,16.46,3.5,23.6,538.8
2021-03-26T17:30:00Z,225422,12.72,11.52,9.1,18.98,5.4,194.2,6473,4.4,16.24,3.5,24,548
2021-03-26T17:35:00Z,225423,12.71,11.37,9.1,18.9,5.4,194,6466,4.38,16.02,3.5,24,548
2021-03-26T17:40:00Z,225424,12.72,11.3,9.12,18.78,5.42,193.6,6401,4.36,15.82,3.5,24,548
2021-03-26T17:45:00Z,225425,12.72,11.2,9.14,18.68,5.44,192.4,6310,4.4,15.7,3.5,24,548
2021-03-26T17:50:00Z,225426,12.72,11.14,9.14,18.54,5.44,192,6297,4.34,15.54,3.5,24,548
2021-03-26T17:55:00Z,225427,12.72,11.12,9.1,18.4,5.4,192,6399,4.34,15.4,3.5,24,548
2021-03-26T18:00:00Z,225428,12.71,11.01,9.14,18.28,5.44,191.6,6284,4.4,15.26,3.5,24,548
2021-03-26T18:05:00Z,225429,12.72,10.97,9.12,18.14,5.44,191,6264,4.36,15.16,3.5,24,548
2021-03-26T18:10:00Z,225430,12.72,10.87,9.1,18.04,5.42,191,6315,4.3,15.02,3.48,24,551.2
2021-03-26T18:15:00Z,225431,12.72,10.82,9.1,17.96,5.4,190,6333,4.36,14.94,3.5,24.2,552.6
2021-03-26T18:20:00Z,225432,12.71,10.77,9.12,17.84,5.42,190,6282,4.4,14.84,3.5,24.6,561.8
2021-03-26T18:25:00Z,225433,12.72,10.67,9.1,17.74,5.4,190,6333,4.4,14.72,3.5,25,571
2021-03-26T18:30:00Z,225434,12.71,10.64,9.1,17.64,5.42,189,6249,4.32,14.62,3.5,25,571
2021-03-26T18:35:00Z,225435,12.71,10.54,9.1,17.54,5.4,189,6299,4.4,14.52,3.5,25,571
2021-03-26T18:40:00Z,225436,12.71,10.51,9.1,17.44,5.4,188.2,6273,4.46,14.4,3.56,25,561.4
2021-03-26T18:45:00Z,225437,12.71,10.48,9.12,17.36,5.42,188,6216,4.42,14.3,3.52,25,567.8
2021-03-26T18:50:00Z,225438,12.7,10.4,9.1,17.26,5.4,188,6266,4.32,14.24,3.48,25,574.4
2021-03-26T18:55:00Z,225439,12.71,10.43,9.12,17.16,5.42,188,6216,4.44,14.18,3.54,25,564.6
2021-03-26T19:00:00Z,225440,12.71,10.39,9.12,17.1,5.42,187.4,6196,4.32,14.14,3.5,25,571.2
2021-03-26T19:05:00Z,225441,12.71,10.42,9.12,16.96,5.42,187,6183,4.42,14.1,3.52,25,567.8
2021-03-26T19:10:00Z,225442,12.71,10.41,9.14,16.9,5.44,186.8,6127,4.38,14,3.5,25,571
2021-03-26T19:15:00Z,225443,12.71,10.35,9.1,16.84,5.4,186.4,6213,4.44,13.94,3.54,25,564.6
2021-03-26T19:20:00Z,225444,12.71,10.35,9.1,16.72,5.4,186,6199,4.24,13.9,3.44,25,581.2
2021-03-26T19:25:00Z,225445,12.71,10.29,9.1,16.68,5.4,186,6199,4.36,13.84,3.5,25,571.2
2021-03-26T19:30:00Z,225446,12.71,10.29,9.1,16.6,5.4,186,6199,4.34,13.78,3.5,25,571.2
2021-03-26T19:35:00Z,225447,12.71,10.26,9.1,16.54,5.4,185.4,6179,4.4,13.68,3.52,25,567.8
2021-03-26T19:40:00Z,225448,12.72,10.21,9.1,16.5,5.42,185,6117,4.44,13.66,3.54,25.2,569.2
2021-03-26T19:45:00Z,225449,12.71,10.22,9.1,16.4,5.4,185,6166,4.46,13.58,3.56,25.4,570.2
2021-03-26T19:50:00Z,225450,12.71,10.15,9.12,16.32,5.42,184.4,6097,4.38,13.52,3.5,25.8,589.4
2021-03-26T19:55:00Z,225451,12.71,10.15,9.1,16.3,5.4,184.2,6140,4.44,13.44,3.54,26,587.2
2021-03-26T20:00:00Z,225452,12.7,10.05,9.1,16.2,5.4,184,6133,4.46,13.4,3.56,26,583.8
2021-03-26T20:05:00Z,225453,12.71,9.96,9.14,16.18,5.44,184,6035,4.46,13.3,3.56,26,583.8
2021-03-26T20:10:00Z,225454,12.71,9.93,9.12,16.1,5.42,184,6084,4.46,13.22,3.56,26,583.8
2021-03-26T20:15:00Z,225455,12.71,9.86,9.08,16.04,5.4,183.8,6126,4.44,13.2,3.54,26,587.2
2021-03-26T20:20:00Z,225456,12.71,9.86,9.08,16,5.4,183.2,6107,4.4,13.12,3.5,26,594
2021-03-26T20:25:00Z,225457,12.7,9.8,9.1,15.96,5.4,183,6100,4.48,13.1,3.58,26.2,585
2021-03-26T20:30:00Z,225458,12.71,9.8,9.1,15.88,5.4,183,6100,4.42,13,3.52,26,590.6
2021-03-26T20:35:00Z,225459,12.7,9.82,9.14,15.84,5.44,182.8,5996,4.44,13,3.54,26.2,591.8
2021-03-26T20:40:00Z,225460,12.7,9.78,9.08,15.8,5.4,182.2,6073,4.48,12.98,3.58,26.4,589.6
2021-03-26T20:45:00Z,225461,12.71,9.8,9.1,15.7,5.4,182,6066,4.4,12.9,3.5,26.8,612.4
2021-03-26T20:50:00Z,225462,12.7,9.73,9.1,15.68,5.4,182,6066,4.42,12.86,3.52,27,613.6
2021-03-26T20:55:00Z,225463,12.7,9.7,9.1,15.6,5.4,182,6066,4.4,12.8,3.5,27,617
2021-03-26T21:00:00Z,225464,12.7,9.69,9.08,15.6,5.4,182,6066,4.44,12.74,3.54,27,610.2
2021-03-26T21:05:00Z,225465,12.69,9.63,9.14,15.5,5.44,181.6,5956,4.42,12.7,3.52,27,613.6
2021-03-26T21:10:00Z,225466,12.7,9.63,9.06,15.44,5.4,181.6,6053,4.42,12.64,3.52,27,613.6
2021-03-26T21:15:00Z,225467,12.71,9.59,9.08,15.4,5.4,181,6033,4.48,12.6,3.58,27,603.4
2021-03-26T21:20:00Z,225468,12.7,9.62,9.06,15.36,5.4,181,6033,4.48,12.52,3.58,27,603.4
2021-03-26T21:25:00Z,225469,12.7,9.66,9.1,15.3,5.4,181,6033,4.5,12.5,3.6,27,600
2021-03-26T21:30:00Z,225470,12.7,9.66,9.1,15.28,5.42,180.8,5978,4.48,12.44,3.58,27,603.4
2021-03-26T21:35:00Z,225471,12.7,9.72,9.08,15.2,5.4,180.2,6007,4.5,12.46,3.6,27,600
2021-03-26T21:40:00Z,225472,12.69,9.67,9.06,15.2,5.4,180,6000,4.48,12.44,3.58,27,603.4
2021-03-26T21:45:00Z,225473,12.7,9.68,9.08,15.12,5.4,180,6000,4.5,12.38,3.6,27,600
2021-03-26T21:50:00Z,225474,12.7,9.66,9.1,15.1,5.4,180,6000,4.5,12.34,3.6,27.2,604.4
2021-03-26T21:55:00Z,225475,12.7,9.59,9.06,15.06,5.4,180,6000,4.5,12.3,3.6,27,600
2021-03-26T22:00:00Z,225476,12.7,9.62,9.1,15,5.4,180,6000,4.5,12.2,3.6,27.8,617.6
2021-03-26T22:05:00Z,225477,12.71,9.55,9.06,15,5.4,180,6000,4.48,12.16,3.58,28,625.6
2021-03-26T22:10:00Z,225478,12.7,9.51,9.1,14.9,5.4,179.6,5986,4.52,12.1,3.6,28,622
2021-03-26T22:15:00Z,225479,12.7,9.39,9.08,14.9,5.4,179.2,5973,4.54,12.04,3.6,28,622
2021-03-26T22:20:00Z,225480,12.71,9.25,9.1,14.86,5.4,179,5966,4.5,11.9,3.6,28,622
2021-03-26T22:25:00Z,225481,12.7,9.19,9.08,14.8,5.4,178.8,5959,4.48,11.84,3.58,28,625.6
2021-03-26T22:30:00Z,225482,12.71,9.05,9.1,14.76,5.4,178.6,5953,4.5,11.72,3.6,28,622
2021-03-26T22:35:00Z,225483,12.7,8.99,9.06,14.7,5.4,178,5933,4.5,11.62,3.6,28,622
2021-03-26T22:40:00Z,225484,12.7,8.91,9.08,14.68,5.4,178,5933,4.5,11.56,3.6,28,622
2021-03-26T22:45:00Z,225485,12.7,8.89,9.1,14.6,5.4,178,5933,4.52,11.5,3.6,28,622
2021-03-26T22:50:00Z,225486,12.7,8.9,9.14,14.52,5.44,178,5838,4.52,11.4,3.6,28,622
2021-03-26T22:55:00Z,225487,12.7,8.85,9.1,14.46,5.4,178,5933,4.5,11.34,3.6,28,622
2021-03-26T23:00:00Z,225488,12.7,8.82,9.06,14.44,5.4,177.6,5920,4.5,11.3,3.6,28,622
2021-03-26T23:05:00Z,225489,12.69,8.7,9.08,14.36,5.4,177.2,5907,4.48,11.24,3.58,28,625.6
2021-03-26T23:10:00Z,225490,12.7,8.64,9.08,14.32,5.4,177,5900,4.52,11.2,3.6,28.2,626.4
2021-03-26T23:15:00Z,225491,12.69,8.65,9.1,14.3,5.4,177,5900,4.5,11.1,3.6,28.8,639.6
2021-03-26T23:20:00Z,225492,12.68,8.66,9.1,14.22,5.4,176.4,5880,4.5,11.1,3.6,29,644
2021-03-26T23:25:00Z,225493,12.7,8.77,9.1,14.18,5.4,176.6,5886,4.5,11.1,3.6,29,644
2021-03-26T23:30:00Z,225494,12.69,8.8,9.04,14.1,5.4,176,5866,4.5,11.1,3.6,29,644
2021-03-26T23:35:00Z,225495,12.7,8.84,9.1,14.1,5.4,176,5866,4.52,11.1,3.6,29,644
2021-03-26T23:40:00Z,225496,12.69,8.81,9.08,14.1,5.4,176,5866,4.54,11.1,3.6,29,644
2021-03-26T23:45:00Z,225497,12.7,8.7,9.04,14,5.4,176,5866,4.54,11.1,3.6,29,644
2021-03-26T23:50:00Z,225498,12.69,8.62,9.1,14,5.4,176,5866,4.5,11,3.6,29,644
2021-03-26T23:55:00Z,225499,12.7,8.5,9.08,13.94,5.4,176,5866,4.5,10.92,3.6,29,644
2021-03-27T00:00:00Z,225500,12.69,8.5,9.06,13.9,5.4,176,5866,4.54,10.9,3.6,29,644
2021-03-27T00:05:00Z,225501,12.69,8.51,9.1,13.88,5.4,176,5866,4.54,10.84,3.6,29.2,648.4
2021-03-27T00:10:00Z,225502,12.7,8.47,9.06,13.82,5.4,176,5866,4.54,10.8,3.6,29.2,648.4
2021-03-27T00:15:00Z,225503,12.69,8.51,9.04,13.8,5.4,176,5866,4.5,10.8,3.6,29.4,652.8
2021-03-27T00:20:00Z,225504,12.68,8.47,9.06,13.76,5.4,175.4,5846,4.52,10.8,3.6,29.6,657.2
2021-03-27T00:25:00Z,225505,12.69,8.47,9.04,13.7,5.4,175.2,5840,4.5,10.8,3.6,30,666
2021-03-27T00:30:00Z,225506,12.69,8.38,9.06,13.7,5.4,175,5833,4.5,10.72,3.6,29.8,661.6
2021-03-27T00:35:00Z,225507,12.69,8.24,9.06,13.7,5.4,175,5833,4.54,10.64,3.6,30,666
2021-03-27T00:40:00Z,225508,12.69,8.13,9.06,13.6,5.4,175,5833,4.5,10.54,3.6,30,666
2021-03-27T00:45:00Z,225509,12.69,7.924,9.06,13.6,5.4,174.8,5826,4.5,10.48,3.6,30,666
2021-03-27T00:50:00Z,225510,12.69,7.819,9.06,13.52,5.4,174,5800,4.5,10.38,3.6,30,666
2021-03-27T00:55:00Z,225511,12.68,7.64,9.1,13.5,5.4,174,5800,4.5,10.26,3.6,30,666
2021-03-27T01:00:00Z,225512,12.69,7.5,9.02,13.4,5.4,174,5800,4.5,10.14,3.6,30,666
2021-03-27T01:05:00Z,225513,12.69,7.404,9.02,13.4,5.4,174,5800,4.5,10.04,3.6,30,666
2021-03-27T01:10:00Z,225514,12.67,7.229,9.04,13.3,5.4,174,5800,4.5,9.88,3.6,30,666
2021-03-27T01:15:00Z,225515,12.69,7.09,9.02,13.28,5.4,173.6,5786,4.5,9.8,3.6,30,666
2021-03-27T01:20:00Z,225516,12.69,6.92,9.06,13.22,5.4,173.4,5780,4.5,9.7,3.6,30,666
2021-03-27T01:25:00Z,225517,12.7,6.787,9.06,13.2,5.4,173.2,5773,4.5,9.6,3.6,30,666
2021-03-27T01:30:00Z,225518,12.69,6.731,9.02,13.1,5.4,173,5766,4.5,9.5,3.6,30.2,670.4
2021-03-27T01:35:00Z,225519,12.69,6.599,9.04,13.04,5.4,173,5766,4.54,9.4,3.6,30.4,674.8
2021-03-27T01:40:00Z,225520,12.69,6.508,9,12.98,5.4,172.6,5753,4.56,9.3,3.6,30.8,683.6
2021-03-27T01:45:00Z,225521,12.68,6.349,9,12.9,5.4,172,5733,4.56,9.18,3.6,30.8,683.6
2021-03-27T01:50:00Z,225522,12.69,6.255,9,12.86,5.4,172,5733,4.54,9.1,3.6,31,688
2021-03-27T01:55:00Z,225523,12.69,6.169,9.04,12.8,5.4,172,5733,4.58,9,3.6,31,688
2021-03-27T02:00:00Z,225524,12.68,6.067,9.02,12.74,5.4,171.8,5726,4.56,8.9,3.6,31,688
2021-03-27T02:05:00Z,225525,12.69,6.009,9.02,12.7,5.4,171.4,5713,4.52,8.84,3.6,31,688
2021-03-27T02:10:00Z,225526,12.69,5.907,9.02,12.6,5.4,171,5700,4.5,8.78,3.6,31,688
2021-03-27T02:15:00Z,225527,12.69,5.868,9.02,12.56,5.4,171,5700,4.54,8.66,3.6,31,688
2021-03-27T02:20:00Z,225528,12.69,5.765,9.02,12.46,5.4,170.6,5686,4.56,8.56,3.6,31,688
2021-03-27T02:25:00Z,225529,12.69,5.683,9.06,12.42,5.4,170.4,5680,4.54,8.48,3.6,31,688
2021-03-27T02:30:00Z,225530,12.68,5.558,9.08,12.34,5.4,170,5666,4.52,8.42,3.6,31,688
2021-03-27T02:35:00Z,225531,12.68,5.424,9.04,12.3,5.4,170,5666,4.5,8.32,3.6,31,688
2021-03-27T02:40:00Z,225532,12.68,5.383,9.02,12.22,5.4,170,5666,4.52,8.26,3.6,31,688
2021-03-27T02:45:00Z,225533,12.67,5.315,9,12.16,5.4,170,5666,4.52,8.18,3.6,31.4,697.2
2021-03-27T02:50:00Z,225534,12.68,5.318,8.98,12.1,5.4,169.4,5646,4.5,8.12,3.6,31.2,692.6
2021-03-27T02:55:00Z,225535,12.68,5.274,9.04,12.06,5.4,169,5633,4.5,8.06,3.6,31.2,692.6
2021-03-27T03:00:00Z,225536,12.67,5.173,9.06,12,5.4,169,5633,4.52,7.98,3.6,31.2,692.6
2021-03-27T03:05:00Z,225537,12.68,5.148,9.04,11.94,5.4,169,5633,4.52,7.92,3.6,32,711
2021-03-27T03:10:00Z,225538,12.68,5.022,8.98,11.9,5.4,168.8,5626,4.54,7.88,3.6,32,711
2021-03-27T03:15:00Z,225539,12.68,4.932,9.02,11.8,5.4,168.2,5607,4.54,7.8,3.6,32,711
2021-03-27T03:20:00Z,225540,12.68,4.91,9.08,11.76,5.4,168,5600,4.52,7.74,3.6,32,711
2021-03-27T03:25:00Z,225541,12.69,4.939,9.04,11.7,5.4,168,5600,4.52,7.76,3.6,32,711
2021-03-27T03:30:00Z,225542,12.68,5.135,9.02,11.66,5.4,168,5600,4.54,7.76,3.6,32,711
2021-03-27T03:35:00Z,225543,12.68,5.271,9.02,11.6,5.4,168,5600,4.56,7.82,3.6,32,711
2021-03-27T03:40:00Z,225544,12.68,5.47,9,11.56,5.4,167.4,5580,4.54,7.88,3.6,32,711
2021-03-27T03:45:00Z,225545,12.68,5.66,9.02,11.56,5.4,167.2,5573,4.54,7.96,3.6,32,711
2021-03-27T03:50:00Z,225546,12.67,5.775,9.04,11.5,5.4,167.2,5573,4.56,8.04,3.6,32,711
2021-03-27T03:55:00Z,225547,12.68,5.948,9,11.5,5.4,167,5566,4.58,8.12,3.6,32,711
2021-03-27T04:00:00Z,225548,12.69,6.002,9.02,11.44,5.4,167,5566,4.58,8.18,3.6,32,711
2021-03-27T04:05:00Z,225549,12.68,6.129,8.96,11.4,5.4,167,5566,4.58,8.3,3.6,32,711
2021-03-27T04:10:00Z,225550,12.68,6.227,8.98,11.4,5.4,167,5566,4.66,8.34,3.6,32,711
2021-03-27T04:15:00Z,225551,12.67,6.278,9.04,11.4,5.4,167,5566,4.6,8.4,3.6,32,711
2021-03-27T04:20:00Z,225552,12.68,6.397,8.98,11.4,5.4,167,5566,4.6,8.5,3.6,32,711
2021-03-27T04:25:00Z,225553,12.69,6.437,9.02,11.4,5.4,167,5566,4.62,8.56,3.6,32,711
2021-03-27T04:30:00Z,225554,12.68,6.539,9.1,11.4,5.4,167,5566,4.6,8.6,3.6,32,711
2021-03-27T04:35:00Z,225555,12.68,6.613,9.02,11.4,5.4,167,5566,4.68,8.68,3.6,32,711
2021-03-27T04:40:00Z,225556,12.68,6.616,9.02,11.42,5.4,167,5566,4.62,8.7,3.6,32,711
2021-03-27T04:45:00Z,225557,12.68,6.704,9.04,11.42,5.4,167,5566,4.62,8.76,3.6,32,711
2021-03-27T04:50:00Z,225558,12.68,6.726,9.04,11.42,5.4,167,5566,4.62,8.8,3.6,32,711
2021-03-27T04:55:00Z,225559,12.68,6.79,9.04,11.46,5.4,167.2,5573,4.62,8.84,3.6,32,711
2021-03-27T05:00:00Z,225560,12.68,6.817,9.04,11.46,5.4,167,5566,4.68,8.9,3.6,32,711
2021-03-27T05:05:00Z,225561,12.68,6.777,9,11.5,5.4,167,5566,4.62,8.9,3.6,32.2,715.4
2021-03-27T05:10:00Z,225562,12.68,6.808,9.06,11.5,5.4,167,5566,4.66,8.9,3.6,32.2,715.4
2021-03-27T05:15:00Z,225563,12.68,6.741,9.04,11.5,5.4,167,5566,4.68,8.9,3.6,32.2,715.4
2021-03-27T05:20:00Z,225564,12.68,6.67,9,11.5,5.4,167,5566,4.66,8.88,3.6,32.4,719.8
2021-03-27T05:25:00Z,225565,12.67,6.493,9.02,11.5,5.4,167,5566,4.66,8.8,3.6,32.4,719.8
2021-03-27T05:30:00Z,225566,12.68,6.322,8.96,11.5,5.4,167,5566,4.6,8.7,3.6,32.4,719.8
2021-03-27T05:35:00Z,225567,12.68,6.164,8.98,11.44,5.4,167,5566,4.62,8.6,3.6,33,733
2021-03-27T05:40:00Z,225568,12.68,5.942,8.96,11.42,5.4,167,5566,4.68,8.48,3.6,33,733
2021-03-27T05:45:00Z,225569,12.68,5.845,9.06,11.4,5.4,166.8,5559,4.68,8.36,3.6,33,733
2021-03-27T05:50:00Z,225570,12.67,5.709,9.04,11.4,5.4,166.8,5559,4.64,8.26,3.6,33,733
2021-03-27T05:55:00Z,225571,12.68,5.662,9,11.36,5.4,166.4,5546,4.62,8.2,3.6,33,733
2021-03-27T06:00:00Z,225572,12.68,5.72,9,11.3,5.4,166.2,5540,4.64,8.1,3.6,33,733
2021-03-27T06:05:00Z,225573,12.66,5.778,9.02,11.3,5.4,166,5533,4.68,8.06,3.6,33,733
2021-03-27T06:10:00Z,225574,12.68,5.983,8.96,11.24,5.4,166,5533,4.68,8,3.6,33,733
2021-03-27T06:15:00Z,225575,12.68,6.181,8.98,11.2,5.4,166,5533,4.62,8,3.6,33.2,737.4
2021-03-27T06:20:00Z,225576,12.68,6.494,9,11.2,5.4,166,5533,4.66,8.02,3.6,33.2,737.4
2021-03-27T06:25:00Z,225577,12.68,6.865,8.96,11.14,5.4,166,5533,4.7,8.08,3.68,33.8,734.6
2021-03-27T06:30:00Z,225578,12.66,7.211,9.04,11.1,5.4,166,5533,4.68,8.14,3.62,34,751
2021-03-27T06:35:00Z,225579,12.68,7.641,9.02,11.1,5.4,166,5533,4.7,8.28,3.62,34,751
2021-03-27T06:40:00Z,225580,12.68,8.02,9.02,11.1,5.4,166,5533,4.7,8.42,3.62,34,751
2021-03-27T06:45:00Z,225581,12.68,8.47,9.06,11.06,5.4,165.8,5526,4.7,8.6,3.64,34,747
2021-03-27T06:50:00Z,225582,12.67,8.88,9.02,11.02,5.4,165.6,5520,4.68,8.8,3.6,34,755
2021-03-27T06:55:00Z,225583,12.68,9.35,9.06,11.04,5.4,165.8,5526,4.7,8.98,3.64,34,747
2021-03-27T07:00:00Z,225584,12.68,9.93,9.04,11.1,5.4,166,5533,4.7,9.26,3.68,34,739
2021-03-27T07:05:00Z,225585,12.68,10.48,9.02,11.1,5.4,166,5533,4.7,9.54,3.7,34,735
2021-03-27T07:10:00Z,225586,12.68,11.11,9,11.1,5.4,166,5533,4.72,9.82,3.7,34,735
2021-03-27T07:15:00Z,225587,12.67,11.6,8.98,11.18,5.4,166,5533,4.72,10.16,3.7,34,735
2021-03-27T07:20:00Z,225588,12.69,12.08,9,11.2,5.4,166,5533,4.7,10.48,3.7,34,735
2021-03-27T07:25:00Z,225589,12.68,12.57,9,11.28,5.4,166.2,5540,4.7,10.84,3.7,34,735
2021-03-27T07:30:00Z,225590,12.67,13.02,8.98,11.36,5.4,166.8,5559,4.74,11.18,3.7,34,735
2021-03-27T07:35:00Z,225591,12.69,13.5,9.02,11.46,5.4,167,5566,4.74,11.54,3.7,34,735
2021-03-27T07:40:00Z,225592,12.67,13.72,8.96,11.54,5.4,167.8,5593,4.88,11.78,3.7,34,735
2021-03-27T07:45:00Z,225593,12.69,13.96,9.06,11.68,5.4,168,5600,4.82,12.04,3.7,34,735
2021-03-27T07:50:00Z,225594,12.69,14.27,8.98,11.74,5.4,168,5600,4.84,12.24,3.7,34,735
2021-03-27T07:55:00Z,225595,12.7,14.61,9.02,11.9,5.4,168.6,5620,4.84,12.46,3.7,34,735
2021-03-27T08:00:00Z,225596,12.69,15.11,9.04,11.98,5.4,169,5633,4.9,12.76,3.72,34,782.2
2021-03-27T08:05:00Z,225597,12.7,15.51,9,12.12,5.4,169.4,5646,4.88,13.06,3.7,34,735
2021-03-27T08:10:00Z,225598,12.69,15.9,9.04,12.22,5.4,170,5666,4.9,13.38,3.72,34,782.2
2021-03-27T08:15:00Z,225599,12.69,16.34,9.08,12.36,5.4,170,5666,4.96,13.7,3.76,34,877
2021-03-27T08:20:00Z,225600,12.71,16.61,9.02,12.48,5.4,170.6,5686,4.9,14.02,3.7,34,735
2021-03-27T08:25:00Z,225601,12.7,16.88,9,12.64,5.4,171,5700,4.98,14.24,3.78,34,924
2021-03-27T08:30:00Z,225602,12.69,17.09,9.06,12.8,5.4,172,5733,4.84,14.56,3.74,34,829
2021-03-27T08:35:00Z,225603,12.7,17.38,9.04,12.94,5.4,172,5733,4.96,14.88,3.76,34,877
2021-03-27T08:40:00Z,225604,12.7,17.61,9.02,13.06,5.4,172.6,5753,4.94,15.18,3.74,34,829
2021-03-27T08:45:00Z,225605,12.7,17.82,9.04,13.22,5.4,173,5766,4.98,15.5,3.78,34,924
2021-03-27T08:50:00Z,225606,12.7,18.07,9.02,13.36,5.4,174,5800,4.98,15.82,3.78,34.4,935
2021-03-27T08:55:00Z,225607,12.7,18.33,9.04,13.56,5.4,174,5800,4.98,16.12,3.78,35,951
2021-03-27T09:00:00Z,225608,12.7,18.7,9.1,13.7,5.4,174.8,5826,4.98,16.44,3.78,35,951
2021-03-27T09:05:00Z,225609,12.69,18.99,9.08,13.84,5.4,175.4,5846,5.02,16.76,3.8,35,1000
2021-03-27T09:10:00Z,225610,12.7,19.45,9.08,14,5.4,176,5866,5,17.08,3.78,35,951
2021-03-27T09:15:00Z,225611,12.7,19.88,9.06,14.16,5.4,176.2,5873,5,17.42,3.8,35,1000
2021-03-27T09:20:00Z,225612,12.71,19.82,9.08,14.34,5.4,177,5900,5.04,17.64,3.8,35,1000
2021-03-27T09:25:00Z,225613,12.7,19.67,9.1,14.5,5.4,177.4,5913,5.04,17.78,3.8,35,1000
2021-03-27T09:30:00Z,225614,12.71,19.43,9.1,14.66,5.4,178,5933,5.02,17.8,3.8,35,1000
2021-03-27T09:35:00Z,225615,12.71,19.54,9.06,14.84,5.4,178.2,5940,5.02,17.9,3.8,35.2,1006
2021-03-27T09:40:00Z,225616,12.71,19.58,9.1,14.96,5.4,179.2,5973,5.12,18.08,3.8,36,1028
2021-03-27T09:45:00Z,225617,12.72,19.55,9.1,15.08,5.4,179.8,5993,5.04,18.22,3.8,35.8,1022
2021-03-27T09:50:00Z,225618,12.71,19.73,9.08,15.2,5.4,180,6000,5.04,18.4,3.8,36,1028
2021-03-27T09:55:00Z,225619,12.72,19.78,9.12,15.34,5.42,180.4,5965,5.06,18.66,3.8,36,1028
2021-03-27T10:00:00Z,225620,12.71,20.04,9.1,15.46,5.4,180.6,6020,5.04,18.88,3.8,36.4,1040
2021-03-27T10:05:00Z,225621,12.71,20.47,9.1,15.62,5.4,181.4,6046,5.12,19.26,3.8,36.8,1051
2021-03-27T10:10:00Z,225622,12.7,20.42,9.1,15.74,5.4,182,6066,5.02,19.56,3.8,36.6,1045
2021-03-27T10:15:00Z,225623,12.71,20.35,9.1,15.88,5.4,182.2,6073,5.04,19.68,3.8,36.8,1051
2021-03-27T10:20:00Z,225624,12.7,20.14,9.12,15.98,5.42,182.8,6044,5.14,19.8,3.8,36.8,1051
2021-03-27T10:25:00Z,225625,12.71,19.85,9.1,16.14,5.4,183.6,6120,5.06,19.8,3.8,37,1057
2021-03-27T10:30:00Z,225626,12.72,19.5,9.08,16.26,5.4,184,6133,5.06,19.74,3.8,37,1057
2021-03-27T10:35:00Z,225627,12.71,19.74,9.1,16.38,5.4,184.2,6140,5.08,19.86,3.8,37,1057
2021-03-27T10:40:00Z,225628,12.71,20.47,9.1,16.5,5.42,184.8,6110,5.2,20.26,3.8,37.8,1079
2021-03-27T10:45:00Z,225629,12.71,21.04,9.1,16.6,5.4,185,6166,5.14,20.7,3.8,37.4,1068
2021-03-27T10:50:00Z,225630,12.72,21.09,9.14,16.7,5.44,186,6100,5.1,20.94,3.8,37.8,1079
2021-03-27T10:55:00Z,225631,12.73,21.2,9.12,16.86,5.42,186,6150,5.16,21.18,3.8,38,1085
2021-03-27T11:00:00Z,225632,12.72,21.45,9.12,16.98,5.42,187,6183,5.12,21.5,3.8,38,1085
2021-03-27T11:05:00Z,225633,12.7,21.75,9.14,17.16,5.44,187.8,6159,5.18,21.88,3.8,38,1085
2021-03-27T11:10:00Z,225634,12.72,21.84,9.14,17.3,5.44,188,6166,5.18,22.16,3.8,38,1085
2021-03-27T11:15:00Z,225635,12.72,21.55,9.14,17.44,5.44,188.8,6192,5.12,22.26,3.8,38,1085
2021-03-27T11:20:00Z,225636,12.73,21.2,9.1,17.62,5.4,189.4,6313,5.18,22.22,3.8,38,1085
2021-03-27T11:25:00Z,225637,12.72,21.25,9.16,17.74,5.46,190,6181,5.16,22.22,3.8,38,1085
2021-03-27T11:30:00Z,225638,12.72,21.34,9.14,17.86,5.44,190,6232,5.18,22.4,3.8,38,1085
2021-03-27T11:35:00Z,225639,12.73,21.27,9.1,17.98,5.4,191.2,6373,5.2,22.4,3.82,38.6,1095
2021-03-27T11:40:00Z,225640,12.72,21.33,9.14,18.14,5.44,191.4,6277,5.2,22.4,3.82,39,1106
2021-03-27T11:45:00Z,225641,12.72,21.27,9.14,18.24,5.44,191.8,6290,5.2,22.4,3.84,39,1098
2021-03-27T11:50:00Z,225642,12.72,21.22,9.14,18.34,5.44,192,6297,5.18,22.4,3.82,39,1106
2021-03-27T11:55:00Z,225643,12.73,21.28,9.16,18.48,5.46,192.6,6266,5.18,22.42,3.8,39,1114
2021-03-27T12:00:00Z,225644,12.72,21.74,9.16,18.58,5.46,193.8,6305,5.2,22.62,3.86,39.6,1107
2021-03-27T12:05:00Z,225645,12.72,22.31,9.16,18.68,5.46,194,6311,5.2,22.98,3.84,40,1126
2021-03-27T12:10:00Z,225646,12.72,22.25,9.16,18.72,5.46,194.6,6331,5.2,23.16,3.84,39.2,1104
2021-03-27T12:15:00Z,225647,12.72,22.07,9.12,18.84,5.42,195,6447,5.2,23.14,3.82,39.8,1129
2021-03-27T12:20:00Z,225648,12.72,21.97,9.16,18.98,5.46,195,6344,5.2,23.14,3.84,40,1126
2021-03-27T12:25:00Z,225649,12.72,21.84,9.16,19.08,5.46,196,6376,5.18,23.12,3.8,40,1142
2021-03-27T12:30:00Z,225650,12.72,22.02,9.16,19.18,5.46,196.2,6383,5.18,23.2,3.82,40.2,1140
2021-03-27T12:35:00Z,225651,12.73,22.54,9.16,19.24,5.46,196.8,6402,5.2,23.48,3.82,41,1163
2021-03-27T12:40:00Z,225652,12.72,23.33,9.18,19.32,5.48,197,6356,5.2,23.98,3.8,41,1171
2021-03-27T12:45:00Z,225653,12.73,23.94,9.16,19.42,5.46,197.2,6415,5.2,24.5,3.84,41,1155
2021-03-27T12:50:00Z,225654,12.73,24.03,9.18,19.54,5.48,198.2,6395,5.2,24.82,3.82,41,1163
2021-03-27T12:55:00Z,225655,12.73,23.72,9.16,19.7,5.46,198.8,6468,5.2,24.9,3.84,41,1155
2021-03-27T13:00:00Z,225656,12.74,23.2,9.16,19.86,5.46,199,6474,5.18,24.84,3.84,41,1155
2021-03-27T13:05:00Z,225657,12.73,22.71,9.14,20.04,5.44,199.6,6547,5.18,24.62,3.82,41,1163
2021-03-27T13:10:00Z,225658,12.72,22.51,9.14,20.14,5.44,200,6560,5.18,24.46,3.82,41,1163
2021-03-27T13:15:00Z,225659,12.73,22.41,9.18,20.24,5.48,200.4,6466,5.16,24.4,3.8,41,1171
2021-03-27T13:20:00Z,225660,12.73,22.49,9.14,20.3,5.44,201,6592,5.2,24.42,3.8,41.2,1177
2021-03-27T13:25:00Z,225661,12.71,22.66,9.14,20.4,5.44,201,6592,5.2,24.56,3.82,41.8,1186
2021-03-27T13:30:00Z,225662,12.73,22.95,9.16,20.46,5.46,201,6539,5.2,24.74,3.82,42,1192
2021-03-27T13:35:00Z,225663,12.73,23.12,9.2,20.52,5.48,201.6,6505,5.2,24.94,3.88,42,1166
2021-03-27T13:40:00Z,225664,12.73,23.23,9.14,20.62,5.44,202.2,6632,5.2,25.1,3.82,42,1192
2021-03-27T13:45:00Z,225665,12.73,23.29,9.2,20.7,5.48,203,6550,5.16,25.2,3.82,42,1192
2021-03-27T13:50:00Z,225666,12.74,23.39,9.12,20.84,5.42,203,6712,5.2,25.34,3.86,42,1175
2021-03-27T13:55:00Z,225667,12.73,23.55,9.28,20.94,5.52,203,6446,5.2,25.5,3.84,42,1183
2021-03-27T14:00:00Z,225668,12.72,23.56,9.14,21.04,5.44,204,6691,5.2,25.58,3.88,42.2,1172
2021-03-27T14:05:00Z,225669,12.73,23.63,9.18,21.14,5.48,204,6582,5.2,25.62,3.84,42.2,1189
2021-03-27T14:10:00Z,225670,12.73,23.65,9.16,21.24,5.46,204.8,6662,5.2,25.7,3.82,42.8,1214
2021-03-27T14:15:00Z,225671,12.73,23.58,9.18,21.32,5.48,205,6615,5.2,25.7,3.86,43,1203
2021-03-27T14:20:00Z,225672,12.73,23.58,9.14,21.42,5.44,205.2,6730,5.2,25.64,3.86,43,1203
2021-03-27T14:25:00Z,225673,12.72,23.53,9.16,21.46,5.46,205.8,6695,5.2,25.64,3.86,43,1203
2021-03-27T14:30:00Z,225674,12.73,23.51,9.18,21.6,5.46,206.6,6721,5.2,25.6,3.88,43,1194
2021-03-27T14:35:00Z,225675,12.74,23.45,9.22,21.64,5.5,207,6624,5.2,25.56,3.84,43,1211
2021-03-27T14:40:00Z,225676,12.73,23.37,9.14,21.7,5.44,207.2,6796,5.2,25.5,3.84,43,1211
2021-03-27T14:45:00Z,225677,12.73,23.31,9.16,21.8,5.46,207.6,6754,5.2,25.42,3.86,43,1203
2021-03-27T14:50:00Z,225678,12.74,23.18,9.16,21.84,5.46,208,6767,5.2,25.38,3.84,43,1211
2021-03-27T14:55:00Z,225679,12.73,23.18,9.16,21.9,5.46,208,6767,5.2,25.26,3.8,43,1228
2021-03-27T15:00:00Z,225680,12.74,23.18,9.16,21.9,5.46,208,6767,5.2,25.22,3.84,43,1211
2021-03-27T15:05:00Z,225681,12.73,23.19,9.18,21.92,5.48,208,6711,5.2,25.18,3.86,43,1203
2021-03-27T15:10:00Z,225682,12.73,23.12,9.18,21.96,5.48,208,6711,5.2,25.06,3.84,43,1211
2021-03-27T15:15:00Z,225683,12.73,22.95,9.2,22,5.5,208.2,6662,5.2,24.92,3.84,43,1211
2021-03-27T15:20:00Z,225684,12.73,22.85,9.18,22,5.48,208.2,6718,5.22,24.76,3.88,43,1194
2021-03-27T15:25:00Z,225685,12.72,22.67,9.26,22,5.5,208,6656,5.2,24.64,3.82,43,1220
2021-03-27T15:30:00Z,225686,12.73,22.55,9.2,22,5.48,208.6,6731,5.2,24.44,3.84,43,1211
2021-03-27T15:35:00Z,225687,12.73,22.43,9.24,22,5.5,208.2,6662,5.2,24.26,3.9,43,1186
2021-03-27T15:40:00Z,225688,12.74,22.29,9.2,22,5.5,208.4,6669,5.2,24.1,3.82,43,1220
2021-03-27T15:45:00Z,225689,12.73,22.19,9.24,22,5.5,208.4,6669,5.2,23.94,3.82,43,1220
2021-03-27T15:50:00Z,225690,12.74,22.02,9.16,21.98,5.44,208,6822,5.18,23.76,3.82,43,1220
2021-03-27T15:55:00Z,225691,12.73,21.91,9.22,21.96,5.5,208,6656,5.2,23.56,3.82,43,1220
2021-03-27T16:00:00Z,225692,12.73,21.76,9.2,21.9,5.5,208,6656,5.2,23.38,3.82,43,1220
2021-03-27T16:05:00Z,225693,12.73,21.51,9.2,21.86,5.48,208,6711,5.2,23.18,3.82,43,1220
2021-03-27T16:10:00Z,225694,12.73,21.34,9.2,21.84,5.5,208,6656,5.2,22.94,3.8,43,1228
2021-03-27T16:15:00Z,225695,12.71,21.15,9.22,21.8,5.5,208,6656,5.2,22.7,3.82,43,1220
2021-03-27T16:20:00Z,225696,12.73,20.96,9.18,21.72,5.46,207.8,6760,5.16,22.48,3.8,43,1228
2021-03-27T16:25:00Z,225697,12.73,20.76,9.18,21.68,5.48,207.8,6705,5.16,22.24,3.82,43,1220
2021-03-27T16:30:00Z,225698,12.74,20.52,9.16,21.6,5.46,207,6734,5.2,21.98,3.82,43,1220
2021-03-27T16:35:00Z,225699,12.73,20.37,9.14,21.5,5.44,207,6789,5.18,21.74,3.82,43,1220
2021-03-27T16:40:00Z,225700,12.73,20.11,9.16,21.48,5.46,207,6734,5.18,21.46,3.88,43,1194
2021-03-27T16:45:00Z,225701,12.73,19.88,9.16,21.38,5.46,206.4,6715,5.18,21.22,3.8,43,1228
2021-03-27T16:50:00Z,225702,12.73,19.64,9.18,21.28,5.48,205.6,6634,5.2,20.96,3.8,43,1228
2021-03-27T16:55:00Z,225703,12.73,19.35,9.16,21.14,5.46,205,6669,5.18,20.68,3.8,43,1228
2021-03-27T17:00:00Z,225704,12.73,19.08,9.14,21.02,5.44,205,6724,5.18,20.42,3.84,43,1211
2021-03-27T17:05:00Z,225705,12.73,18.74,9.12,20.94,5.42,204.6,6765,5.2,20.18,3.86,43,1203
2021-03-27T17:10:00Z,225706,12.73,18.48,9.16,20.8,5.46,204.2,6643,5.2,19.88,3.84,43,1211
2021-03-27T17:15:00Z,225707,12.73,18.14,9.16,20.66,5.46,203.8,6630,5.2,19.64,3.84,43,1211
2021-03-27T17:20:00Z,225708,12.73,17.8,9.1,20.54,5.4,203,6766,5.2,19.38,3.86,43,1203
2021-03-27T17:25:00Z,225709,12.72,17.5,9.12,20.42,5.42,203,6712,5.2,19.1,3.82,43,1220
2021-03-27T17:30:00Z,225710,12.73,17.13,9.14,20.28,5.44,202.6,6645,5.2,18.8,3.88,43,1194
2021-03-27T17:35:00Z,225711,12.72,16.78,9.22,20.16,5.48,202,6522,5.16,18.52,3.8,43,1228
2021-03-27T17:40:00Z,225712,12.72,16.34,9.04,20.02,5.42,201.2,6652,5.02,18.24,3.8,42.8,1222
2021-03-27T17:45:00Z,225713,12.72,15.91,9.12,19.88,5.42,201,6646,5.12,17.98,3.8,42.8,1222
2021-03-27T17:50:00Z,225714,12.72,15.5,9.12,19.74,5.42,200.6,6633,5.2,17.72,3.8,42.4,1211
2021-03-27T17:55:00Z,225715,12.73,15.02,9.12,19.6,5.44,200,6560,5.12,17.42,3.8,42.2,1206
2021-03-27T18:00:00Z,225716,12.72,14.63,9.14,19.46,5.44,199.2,6533,5.2,17.18,3.86,42.2,1180
2021-03-27T18:05:00Z,225717,12.71,14.19,9.14,19.32,5.44,199,6527,5.14,16.92,3.8,42.2,1206
2021-03-27T18:10:00Z,225718,12.72,13.83,9.1,19.16,5.4,198.6,6619,5.2,16.66,3.82,42.2,1197
2021-03-27T18:15:00Z,225719,12.72,13.48,9.14,19.04,5.44,198,6494,5.18,16.4,3.86,42,1175
2021-03-27T18:20:00Z,225720,12.73,13.11,9.12,18.9,5.42,197,6514,5.16,16.18,3.84,42,1183
2021-03-27T18:25:00Z,225721,12.72,12.84,9.12,18.78,5.42,197,6514,5.2,15.96,3.8,42,1200
2021-03-27T18:30:00Z,225722,12.71,12.54,9.1,18.62,5.4,196.4,6546,5.12,15.74,3.8,42,1200
2021-03-27T18:35:00Z,225723,12.72,12.31,9.16,18.48,5.46,195.6,6364,5.1,15.5,3.8,42,1200
2021-03-27T18:40:00Z,225724,12.72,12.06,9.14,18.36,5.44,195,6395,5.18,15.28,3.82,42,1192
2021-03-27T18:45:00Z,225725,12.72,11.85,9.08,18.2,5.4,195,6499,5.18,15.1,3.8,42,1200
2021-03-27T18:50:00Z,225726,12.71,11.65,9.12,18.06,5.42,194.2,6421,5.08,14.92,3.8,42,1200
2021-03-27T18:55:00Z,225727,12.7,11.43,9.16,17.96,5.46,193.6,6298,5.1,14.74,3.8,42,1200
2021-03-27T19:00:00Z,225728,12.71,11.29,9.12,17.82,5.42,192.6,6368,5.14,14.52,3.8,42,1200
2021-03-27T19:05:00Z,225729,12.71,11.08,9.16,17.68,5.46,192,6246,5.2,14.38,3.84,42,1183
2021-03-27T19:10:00Z,225730,12.71,10.92,9.1,17.56,5.4,191.8,6392,5.16,14.2,3.82,42,1192
2021-03-27T19:15:00Z,225731,12.71,10.75,9.1,17.46,5.4,191,6366,5.1,14.06,3.8,42,1200
2021-03-27T19:20:00Z,225732,12.72,10.56,9.12,17.34,5.42,190.4,6295,5.08,13.92,3.82,42,1192
2021-03-27T19:25:00Z,225733,12.71,10.43,9.12,17.22,5.42,190,6282,5.16,13.76,3.84,42,1184
2021-03-27T19:30:00Z,225734,12.7,10.17,9.1,17.12,5.4,190,6333,5.08,13.58,3.8,42,1200
2021-03-27T19:35:00Z,225735,12.71,9.9,9.12,16.96,5.42,189.6,6269,5.18,13.44,3.84,42,1183
2021-03-27T19:40:00Z,225736,12.71,9.61,9.1,16.82,5.4,188.8,6292,5.16,13.3,3.8,42,1200
2021-03-27T19:45:00Z,225737,12.72,9.35,9.12,16.74,5.42,188.6,6236,5.2,13.16,3.82,42,1192
2021-03-27T19:50:00Z,225738,12.71,9.13,9.14,16.62,5.44,188,6166,5.16,13,3.8,42,1200
2021-03-27T19:55:00Z,225739,12.7,8.83,9.14,16.5,5.44,188,6166,5.14,12.86,3.8,42,1200
2021-03-27T20:00:00Z,225740,12.7,8.63,9.1,16.4,5.4,187.4,6246,5.1,12.74,3.8,42,1200
2021-03-27T20:05:00Z,225741,12.7,8.47,9.12,16.3,5.42,187,6183,5.1,12.58,3.8,42,1200
2021-03-27T20:10:00Z,225742,12.71,8.26,9.12,16.2,5.42,186.2,6156,5.2,12.46,3.8,42,1200
2021-03-27T20:15:00Z,225743,12.7,8.09,9.12,16.12,5.42,186,6150,5.2,12.34,3.8,42,1200
2021-03-27T20:20:00Z,225744,12.71,7.87,9.12,15.98,5.42,186,6150,5.16,12.22,3.82,42,1192
2021-03-27T20:25:00Z,225745,12.7,7.779,9.12,15.92,5.42,185.2,6123,5.12,12.12,3.8,42,1200
2021-03-27T20:30:00Z,225746,12.7,7.666,9.14,15.78,5.44,185,6068,5.14,11.98,3.8,42,1200
2021-03-27T20:35:00Z,225747,12.71,7.513,9.12,15.68,5.42,184.4,6097,5.18,11.86,3.8,42,1200
2021-03-27T20:40:00Z,225748,12.7,7.402,9.1,15.62,5.4,184,6133,5.08,11.74,3.8,42,1200
2021-03-27T20:45:00Z,225749,12.69,7.212,9.12,15.48,5.42,184,6084,5.16,11.66,3.8,42,1200
2021-03-27T20:50:00Z,225750,12.7,7.088,9.1,15.38,5.4,183.8,6126,5.18,11.52,3.8,42,1200
2021-03-27T20:55:00Z,225751,12.7,6.958,9.12,15.28,5.42,183,6051,5.12,11.38,3.8,42,1200
2021-03-27T21:00:00Z,225752,12.7,6.842,9.1,15.2,5.4,182.8,6093,5.06,11.28,3.8,42,1200
2021-03-27T21:05:00Z,225753,12.69,6.787,9.1,15.1,5.4,182.2,6073,5.08,11.16,3.8,42,1200
2021-03-27T21:10:00Z,225754,12.68,6.672,9.1,15.02,5.4,182,6066,5.14,11.06,3.8,42,1200
2021-03-27T21:15:00Z,225755,12.69,6.595,9.1,14.92,5.4,182,6066,5.06,10.98,3.8,42,1200
2021-03-27T21:20:00Z,225756,12.69,6.489,9.1,14.82,5.4,181.8,6059,5.06,10.86,3.8,42,1200
2021-03-27T21:25:00Z,225757,12.69,6.415,9.1,14.74,5.4,181.2,6040,5.1,10.76,3.8,42,1200
2021-03-27T21:30:00Z,225758,12.69,6.4,9.1,14.66,5.4,181,6033,5.14,10.68,3.8,42,1200
2021-03-27T21:35:00Z,225759,12.69,6.368,9.1,14.56,5.4,180.2,6007,5.08,10.56,3.8,42,1200
2021-03-27T21:40:00Z,225760,12.69,6.398,9.1,14.48,5.4,180.2,6007,5.06,10.46,3.8,42,1200
2021-03-27T21:45:00Z,225761,12.67,6.377,9.1,14.38,5.4,180,6000,5.02,10.4,3.8,42,1200
2021-03-27T21:50:00Z,225762,12.69,6.35,9.1,14.28,5.4,180,6000,5.04,10.3,3.8,42,1200
2021-03-27T21:55:00Z,225763,12.69,6.287,9.08,14.22,5.4,179.4,5980,5.04,10.22,3.8,42,1200
2021-03-27T22:00:00Z,225764,12.68,6.144,9.1,14.16,5.4,179,5966,5.04,10.12,3.8,42,1200
2021-03-27T22:05:00Z,225765,12.69,6.081,9.1,14.06,5.4,179,5966,5.04,10.02,3.8,42,1200
2021-03-27T22:10:00Z,225766,12.69,5.957,9.1,13.98,5.4,178.2,5940,5.02,9.92,3.8,42,1200
2021-03-27T22:15:00Z,225767,12.69,5.878,9.08,13.88,5.4,178,5933,5.04,9.84,3.8,42,1200
2021-03-27T22:20:00Z,225768,12.68,5.81,9.1,13.82,5.4,178,5933,5.02,9.76,3.8,42,1200
2021-03-27T22:25:00Z,225769,12.67,5.681,9.1,13.74,5.4,177.8,5926,5.04,9.7,3.8,42,1200
2021-03-27T22:30:00Z,225770,12.69,5.635,9.16,13.64,5.46,177.6,5778,5.04,9.6,3.8,42,1200
2021-03-27T22:35:00Z,225771,12.67,5.5,9.12,13.6,5.42,177,5853,5.12,9.52,3.8,42,1200
2021-03-27T22:40:00Z,225772,12.68,5.414,9.06,13.52,5.4,176.8,5893,5,9.44,3.8,42,1200
2021-03-27T22:45:00Z,225773,12.68,5.32,9.1,13.4,5.4,176,5866,5,9.36,3.8,42,1200
2021-03-27T22:50:00Z,225774,12.69,5.193,9.08,13.32,5.4,176,5866,5,9.28,3.8,42,1200
2021-03-27T22:55:00Z,225775,12.68,5.163,9.12,13.26,5.42,176,5819,5.02,9.16,3.8,42,1200
2021-03-27T23:00:00Z,225776,12.69,5.063,9.06,13.2,5.4,176,5866,5.06,9.12,3.8,42,1200
2021-03-27T23:05:00Z,225777,12.68,4.983,9.04,13.12,5.4,176,5866,5.08,9.02,3.8,42,1200
2021-03-27T23:10:00Z,225778,12.68,4.912,9.08,13.04,5.4,176,5866,5.04,8.96,3.8,42,1200
2021-03-27T23:15:00Z,225779,12.68,4.784,9.1,13,5.4,175.6,5853,5,8.9,3.8,42,1200
2021-03-27T23:20:00Z,225780,12.68,4.713,9.06,12.9,5.4,175,5833,5,8.84,3.8,42,1200
2021-03-27T23:25:00Z,225781,12.69,4.578,9.06,12.84,5.4,175,5833,5,8.7,3.8,42,1200
2021-03-27T23:30:00Z,225782,12.68,4.502,9.04,12.78,5.4,174.6,5820,5,8.64,3.8,42,1200
2021-03-27T23:35:00Z,225783,12.67,4.431,9.06,12.7,5.4,174,5800,5,8.6,3.8,42,1200
2021-03-27T23:40:00Z,225784,12.68,4.354,9.06,12.64,5.4,174,5800,5.08,8.5,3.8,42,1200
2021-03-27T23:45:00Z,225785,12.67,4.359,9.04,12.58,5.4,174,5800,5.12,8.44,3.8,42,1200
2021-03-27T23:50:00Z,225786,12.68,4.322,9,12.46,5.4,173.8,5793,5,8.36,3.8,42,1200
2021-03-27T23:55:00Z,225787,12.67,4.377,9.02,12.4,5.4,173.6,5786,5,8.3,3.8,42,1200
2021-03-28T00:00:00Z,225788,12.66,4.362,9.1,12.36,5.4,173,5766,5.02,8.22,3.8,42,1200
2021-03-28T00:05:00Z,225789,12.67,4.347,9.02,12.28,5.4,173,5766,5,8.12,3.8,42,1200
2021-03-28T00:10:00Z,225790,12.67,4.37,9,12.2,5.4,173,5766,5,8.08,3.8,42,1200
2021-03-28T00:15:00Z,225791,12.67,4.349,9.1,12.2,5.4,172,5733,5,8.04,3.8,42,1200
2021-03-28T00:20:00Z,225792,12.67,4.377,9.04,12.08,5.4,172,5733,5,7.96,3.8,42,1200
2021-03-28T00:25:00Z,225793,12.68,4.322,9.06,12.06,5.4,172,5733,5,7.9,3.8,42,1200
2021-03-28T00:30:00Z,225794,12.67,4.259,9.04,12,5.4,172,5733,5,7.84,3.8,42,1200
2021-03-28T00:35:00Z,225795,12.67,4.198,9.02,11.92,5.4,172,5733,5,7.8,3.8,42,1200
2021-03-28T00:40:00Z,225796,12.68,4.112,9.06,11.88,5.42,171.2,5661,5,7.72,3.8,42,1200
2021-03-28T00:45:00Z,225797,12.67,4.07,9.08,11.78,5.4,171.2,5707,5.04,7.66,3.8,42,1200
2021-03-28T00:50:00Z,225798,12.67,3.965,9.04,11.7,5.4,171,5700,5.02,7.6,3.8,42,1200
2021-03-28T00:55:00Z,225799,12.67,3.881,9.04,11.68,5.4,171,5700,5,7.54,3.8,42,1200
2021-03-28T01:00:00Z,225800,12.67,3.799,9,11.62,5.4,170.6,5686,5,7.5,3.8,42,1200
2021-03-28T01:05:00Z,225801,12.66,3.744,9.06,11.58,5.4,170.4,5680,5,7.44,3.8,42,1200
2021-03-28T01:10:00Z,225802,12.67,3.766,9.08,11.5,5.4,170,5666,5,7.4,3.8,42,1200
2021-03-28T01:15:00Z,225803,12.66,3.817,9.08,11.44,5.4,170,5666,5,7.4,3.8,42,1200
2021-03-28T01:20:00Z,225804,12.67,3.874,9.16,11.4,5.46,170,5530,5,7.3,3.8,42,1200
2021-03-28T01:25:00Z,225805,12.66,3.943,9.1,11.3,5.4,169.8,5659,5,7.3,3.8,42,1200
2021-03-28T01:30:00Z,225806,12.67,3.984,9.08,11.3,5.4,169.4,5646,5,7.28,3.8,42,1200
2021-03-28T01:35:00Z,225807,12.66,3.995,9,11.2,5.4,169,5633,5,7.2,3.8,42,1200
2021-03-28T01:40:00Z,225808,12.66,3.952,9.02,11.18,5.4,169,5633,5,7.14,3.8,42,1200
2021-03-28T01:45:00Z,225809,12.67,3.962,9.1,11.1,5.42,169,5588,5,7.1,3.8,42,1200
2021-03-28T01:50:00Z,225810,12.66,3.943,9.08,11.1,5.4,169,5633,5,7.06,3.8,42,1200
2021-03-28T01:55:00Z,225811,12.67,3.95,9.04,11.02,5.4,168.4,5613,5,7.02,3.8,42,1200
2021-03-28T02:00:00Z,225812,12.66,3.95,9.04,11,5.4,168.2,5607,5,7,3.8,42,1200
2021-03-28T02:05:00Z,225813,12.67,3.949,9.04,10.9,5.4,168,5600,5,6.98,3.8,42,1200
2021-03-28T02:10:00Z,225814,12.66,3.959,9.08,10.9,5.4,168,5600,5,6.9,3.8,42,1200
2021-03-28T02:15:00Z,225815,12.64,3.906,9.08,10.86,5.4,168,5600,5,6.88,3.8,42,1200
2021-03-28T02:20:00Z,225816,12.66,3.881,9.08,10.8,5.4,168,5600,5,6.8,3.8,42,1200
2021-03-28T02:25:00Z,225817,12.66,3.859,9.04,10.76,5.4,168,5600,5,6.78,3.8,42,1200
2021-03-28T02:30:00Z,225818,12.66,3.823,9.06,10.7,5.4,167.6,5586,5,6.7,3.8,42,1200
2021-03-28T02:35:00Z,225819,12.66,3.829,9.1,10.64,5.4,167,5566,5,6.7,3.8,42,1200
2021-03-28T02:40:00Z,225820,12.67,3.731,9.1,10.6,5.42,167,5522,5,6.6,3.8,42,1200
2021-03-28T02:45:00Z,225821,12.66,3.593,9.1,10.56,5.42,167,5522,5,6.6,3.8,42,1200
2021-03-28T02:50:00Z,225822,12.66,3.478,9.08,10.52,5.4,166.8,5559,5,6.52,3.8,42,1200
2021-03-28T02:55:00Z,225823,12.66,3.395,9.08,10.46,5.42,166.4,5502,5,6.48,3.8,42,1200
2021-03-28T03:00:00Z,225824,12.66,3.268,9.02,10.4,5.4,166.6,5553,5,6.42,3.8,42,1200
2021-03-28T03:05:00Z,225825,12.64,3.149,9.08,10.38,5.42,166,5489,4.98,6.36,3.78,42,1142
2021-03-28T03:10:00Z,225826,12.66,3.022,9.06,10.32,5.4,166,5533,5,6.34,3.8,42,1200
2021-03-28T03:15:00Z,225827,12.66,2.893,9.04,10.28,5.4,166,5533,5,6.22,3.8,42,1200
2021-03-28T03:20:00Z,225828,12.66,2.804,9.06,10.26,5.4,166,5533,5,6.22,3.8,42,1200
2021-03-28T03:25:00Z,225829,12.65,2.671,9.02,10.2,5.4,166,5533,5,6.14,3.8,42,1200
2021-03-28T03:30:00Z,225830,12.67,2.607,9.02,10.14,5.4,165.6,5520,5,6.1,3.8,42,1200
2021-03-28T03:35:00Z,225831,12.66,2.573,9.06,10.1,5.4,165.2,5507,5,6.02,3.8,42,1200
2021-03-28T03:40:00Z,225832,12.65,2.541,9.1,10.06,5.4,165,5500,5,6,3.8,42,1200
2021-03-28T03:45:00Z,225833,12.65,2.582,9.08,10,5.4,165,5500,5,5.96,3.8,42,1200
2021-03-28T03:50:00Z,225834,12.65,2.59,9.08,9.92,5.4,165,5500,5,5.9,3.8,42,1200
2021-03-28T03:55:00Z,225835,12.66,2.585,9.04,9.9,5.4,164.6,5486,5,5.9,3.8,42,1200
2021-03-28T04:00:00Z,225836,12.65,2.532,9.08,9.88,5.4,164,5466,5,5.8,3.8,42,1200
2021-03-28T04:05:00Z,225837,12.64,2.434,9.08,9.8,5.4,164.2,5473,4.98,5.8,3.78,42,1142
2021-03-28T04:10:00Z,225838,12.65,2.325,9.08,9.8,5.4,164,5466,5,5.76,3.8,42,1200
2021-03-28T04:15:00Z,225839,12.66,2.24,9.04,9.72,5.4,164,5466,4.98,5.7,3.78,42,1142
2021-03-28T04:20:00Z,225840,12.65,2.191,9,9.7,5.4,164,5466,4.98,5.66,3.78,42,1142
2021-03-28T04:25:00Z,225841,12.65,2.13,9.08,9.66,5.4,164,5466,5,5.6,3.8,42,1200
2021-03-28T04:30:00Z,225842,12.66,2.145,9.08,9.6,5.4,164,5466,4.98,5.52,3.78,42,1142
2021-03-28T04:35:00Z,225843,12.65,2.199,9,9.58,5.4,163.6,5453,4.96,5.5,3.76,42,1083
2021-03-28T04:40:00Z,225844,12.64,2.26,9.08,9.52,5.4,163.6,5453,5,5.5,3.8,42,1200
2021-03-28T04:45:00Z,225845,12.65,2.341,9.02,9.5,5.4,163,5433,4.98,5.5,3.78,42,1142
2021-03-28T04:50:00Z,225846,12.65,2.324,9.06,9.46,5.4,163,5433,4.98,5.5,3.78,42,1142
2021-03-28T04:55:00Z,225847,12.65,2.3,9.08,9.4,5.4,163,5433,5,5.4,3.8,42,1200
2021-03-28T05:00:00Z,225848,12.65,2.254,9.1,9.4,5.4,163,5433,5,5.4,3.8,42,1200
2021-03-28T05:05:00Z,225849,12.66,2.204,9.08,9.34,5.4,163,5433,5,5.32,3.8,42,1200
2021-03-28T05:10:00Z,225850,12.65,2.243,9.1,9.3,5.4,163,5433,4.96,5.3,3.76,42,1083
2021-03-28T05:15:00Z,225851,12.65,2.292,9.06,9.26,5.4,163,5433,4.98,5.3,3.78,42,1142
2021-03-28T05:20:00Z,225852,12.66,2.369,9.1,9.2,5.4,163,5433,5,5.3,3.8,42,1200
2021-03-28T05:25:00Z,225853,12.65,2.4,9.04,9.16,5.4,162.8,5426,4.98,5.22,3.78,42,1142
2021-03-28T05:30:00Z,225854,12.64,2.411,9.1,9.16,5.4,162.6,5420,5,5.2,3.8,42,1200
2021-03-28T05:35:00Z,225855,12.65,2.475,9.1,9.1,5.4,162,5400,4.98,5.2,3.78,42,1142
2021-03-28T05:40:00Z,225856,12.65,2.535,9.06,9.1,5.4,162,5400,4.98,5.2,3.78,42,1142
2021-03-28T05:45:00Z,225857,12.66,2.644,9.06,9.06,5.4,162,5400,4.98,5.2,3.78,42,1142
2021-03-28T05:50:00Z,225858,12.65,2.744,9.06,9,5.4,162,5400,5,5.2,3.8,42,1200
2021-03-28T05:55:00Z,225859,12.64,2.864,9.1,9,5.4,162,5400,4.98,5.26,3.78,42,1142
2021-03-28T06:00:00Z,225860,12.65,3.02,9,9,5.4,162,5400,4.96,5.3,3.76,42,1083
2021-03-28T06:05:00Z,225861,12.65,3.231,9.08,8.94,5.4,162,5400,5,5.3,3.8,42,1200
2021-03-28T06:10:00Z,225862,12.64,3.475,9.02,8.9,5.4,162,5400,4.98,5.34,3.78,42,1142
2021-03-28T06:15:00Z,225863,12.65,3.778,9.04,8.9,5.4,162,5400,5,5.46,3.8,42,1200
2021-03-28T06:20:00Z,225864,12.63,4.079,9.08,8.9,5.4,162,5400,5,5.52,3.8,42,1200
2021-03-28T06:25:00Z,225865,12.64,4.49,9.08,8.9,5.4,162,5400,5,5.62,3.8,42,1200
2021-03-28T06:30:00Z,225866,12.64,4.895,9.1,8.86,5.4,162,5400,5,5.76,3.8,42,1200
2021-03-28T06:35:00Z,225867,12.64,5.334,9.08,8.86,5.4,162,5400,4.98,5.96,3.78,42,1142
2021-03-28T06:40:00Z,225868,12.65,5.862,9.08,8.88,5.4,162,5400,5,6.16,3.8,42,1200
2021-03-28T06:45:00Z,225869,12.64,6.354,9.02,8.9,5.4,162,5400,5,6.34,3.8,42,1200
2021-03-28T06:50:00Z,225870,12.65,6.954,9.1,8.9,5.4,162,5400,5,6.58,3.8,42,1200
2021-03-28T06:55:00Z,225871,12.66,7.475,9.08,8.9,5.4,162,5400,5,6.86,3.8,42,1200
2021-03-28T07:00:00Z,225872,12.65,8.02,9.08,9,5.4,162,5400,5,7.1,3.8,42,1200
2021-03-28T07:05:00Z,225873,12.65,8.58,9.1,9.02,5.4,162,5400,5,7.42,3.8,42,1200
2021-03-28T07:10:00Z,225874,12.65,9.11,9.1,9.1,5.4,162.4,5413,5,7.72,3.8,42,1200
2021-03-28T07:15:00Z,225875,12.66,9.71,9.1,9.14,5.4,162.8,5426,5,8,3.8,42,1200
2021-03-28T07:20:00Z,225876,12.66,10.24,9.1,9.18,5.4,163,5433,5.06,8.34,3.8,42,1200
2021-03-28T07:25:00Z,225877,12.66,10.86,9.1,9.26,5.4,163,5433,5,8.66,3.8,42,1200
2021-03-28T07:30:00Z,225878,12.66,11.51,9.08,9.4,5.4,163.6,5453,5.02,9.02,3.8,42.4,1211
2021-03-28T07:35:00Z,225879,12.67,12.14,9.08,9.5,5.4,164,5466,5,9.42,3.8,42.2,1206
2021-03-28T07:40:00Z,225880,12.66,12.75,9.08,9.6,5.4,164,5466,5.04,9.76,3.8,42.4,1211
2021-03-28T07:45:00Z,225881,12.67,13.21,9.08,9.72,5.4,164.6,5486,5.16,10.16,3.8,42,1200
2021-03-28T07:50:00Z,225882,12.67,13.65,9.06,9.84,5.4,165,5500,5.12,10.54,3.8,42,1200
2021-03-28T07:55:00Z,225883,12.67,14.02,9.08,9.98,5.4,165.8,5526,5.08,10.92,3.8,42.4,1211
2021-03-28T08:00:00Z,225884,12.66,14.32,9.1,10.1,5.4,166,5533,5.04,11.26,3.8,43,1228
2021-03-28T08:05:00Z,225885,12.67,14.66,9.04,10.28,5.4,166.4,5546,5.08,11.68,3.8,42.8,1222
2021-03-28T08:10:00Z,225886,12.67,14.94,9.08,10.4,5.4,167,5566,5.08,12.06,3.8,42.8,1222
2021-03-28T08:15:00Z,225887,12.67,15.3,9.08,10.6,5.4,168,5600,5.08,12.42,3.8,42.8,1222
2021-03-28T08:20:00Z,225888,12.66,15.64,9.08,10.74,5.4,168,5600,5.14,12.82,3.82,43,1220
2021-03-28T08:25:00Z,225889,12.67,16,9.1,10.92,5.42,169,5588,5.16,13.18,3.8,43,1228
2021-03-28T08:30:00Z,225890,12.68,16.38,9.12,11.1,5.44,169.8,5569,5.1,13.62,3.8,43,1228
2021-03-28T08:35:00Z,225891,12.68,16.7,9.06,11.26,5.4,170,5666,5.12,14,3.8,43,1228
2021-03-28T08:40:00Z,225892,12.68,17.1,9.04,11.46,5.4,171,5700,5.1,14.42,3.8,43,1228
2021-03-28T08:45:00Z,225893,12.68,17.5,9.1,11.66,5.4,171.8,5726,5.02,14.84,3.8,43,1228
2021-03-28T08:50:00Z,225894,12.68,17.91,9.02,11.84,5.4,172.2,5740,5.14,15.28,3.82,43,1220
2021-03-28T08:55:00Z,225895,12.68,18.38,9.04,12.04,5.4,173.4,5780,5.22,15.72,3.84,43,1211
2021-03-28T09:00:00Z,225896,12.67,18.85,9.04,12.22,5.4,174,5800,5.12,16.16,3.8,43,1228
2021-03-28T09:05:00Z,225897,12.68,19.51,9.1,12.48,5.4,174.6,5820,5.16,16.66,3.8,43.2,1234
2021-03-28T09:10:00Z,225898,12.69,20.23,9.12,12.7,5.42,176,5819,5.18,17.2,3.8,43.4,1240
2021-03-28T09:15:00Z,225899,12.69,20.93,9.1,12.92,5.4,176,5866,5.06,17.78,3.8,43.8,1251
2021-03-28T09:20:00Z,225900,12.69,21.49,9.1,13.16,5.4,177,5900,5.1,18.34,3.8,43.8,1251
2021-03-28T09:25:00Z,225901,12.68,21.51,9.1,13.38,5.4,178,5933,5.04,18.8,3.8,43.2,1234
2021-03-28T09:30:00Z,225902,12.69,21.24,9.1,13.68,5.4,178.8,5959,5.16,19.02,3.8,43,1228
2021-03-28T09:35:00Z,225903,12.69,20.64,9.12,13.94,5.42,180,5952,5.12,19.12,3.8,43,1228
2021-03-28T09:40:00Z,225904,12.69,20.2,9.1,14.18,5.4,181,6033,5.1,19.1,3.8,43,1228
2021-03-28T09:45:00Z,225905,12.69,20.37,9.1,14.4,5.4,181.8,6059,5.16,19.18,3.82,43,1220
2021-03-28T09:50:00Z,225906,12.69,20.82,9.12,14.62,5.42,182,6018,5.14,19.48,3.8,44,1257
2021-03-28T09:55:00Z,225907,12.7,21.42,9.1,14.76,5.4,183.2,6107,5.1,19.9,3.8,44,1257
2021-03-28T10:00:00Z,225908,12.7,21.94,9.12,14.96,5.42,183.6,6071,5.2,20.3,3.8,44,1257
2021-03-28T10:05:00Z,225909,12.7,22.3,9.1,15.16,5.4,184.6,6153,5.2,20.76,3.8,44,1257
2021-03-28T10:10:00Z,225910,12.7,22.45,9.12,15.38,5.42,185.8,6143,5.14,21.02,3.8,44,1257
2021-03-28T10:15:00Z,225911,12.69,22.72,9.16,15.6,5.46,186.2,6057,5.2,21.38,3.82,44,1248
2021-03-28T10:20:00Z,225912,12.7,23.1,9.16,15.82,5.46,187,6084,5.2,21.74,3.82,44,1248
2021-03-28T10:25:00Z,225913,12.7,23.67,9.16,16.04,5.46,188,6116,5.14,22.12,3.82,44.6,1265
2021-03-28T10:30:00Z,225914,12.71,24.3,9.14,16.22,5.44,189,6199,5.16,22.6,3.8,45,1285
2021-03-28T10:35:00Z,225915,12.7,24.2,9.18,16.46,5.48,190,6131,5.16,22.92,3.8,44,1257
2021-03-28T10:40:00Z,225916,12.71,23.88,9.16,16.68,5.46,190.6,6201,5.18,23.02,3.8,44.2,1263
2021-03-28T10:45:00Z,225917,12.71,23.94,9.16,16.92,5.46,191.6,6233,5.18,23.14,3.8,44.4,1268
2021-03-28T10:50:00Z,225918,12.69,24.19,9.16,17.16,5.46,192,6246,5.16,23.46,3.8,45,1285
2021-03-28T10:55:00Z,225919,12.71,24.64,9.14,17.38,5.44,193.4,6343,5.18,23.8,3.8,45,1285
2021-03-28T11:00:00Z,225920,12.71,24.84,9.18,17.56,5.48,194.4,6272,5.16,24.22,3.82,45,1276
2021-03-28T11:05:00Z,225921,12.71,24.8,9.16,17.78,5.46,195.2,6350,5.14,24.42,3.8,45,1285
2021-03-28T11:10:00Z,225922,12.71,24.94,9.18,18.02,5.48,196.4,6337,5.14,24.7,3.8,45,1285
2021-03-28T11:15:00Z,225923,12.69,25.12,9.16,18.2,5.46,197,6409,5.16,25.02,3.8,45,1285
2021-03-28T11:20:00Z,225924,12.71,25.36,9.16,18.42,5.46,197.8,6435,5.18,25.3,3.82,45,1276
2021-03-28T11:25:00Z,225925,12.7,25.54,9.16,18.64,5.46,198.8,6467,5.18,25.66,3.82,45,1276
2021-03-28T11:30:00Z,225926,12.71,25.69,9.18,18.88,5.48,199.6,6440,5.18,25.94,3.82,45,1276
2021-03-28T11:35:00Z,225927,12.72,25.81,9.2,19.08,5.5,200.8,6426,5.18,26.24,3.82,45,1276
2021-03-28T11:40:00Z,225928,12.71,26.01,9.24,19.28,5.5,201.4,6445,5.2,26.52,3.8,45,1285
2021-03-28T11:45:00Z,225929,12.72,26.23,9.16,19.52,5.46,202.6,6591,5.2,26.82,3.82,45,1276
2021-03-28T11:50:00Z,225930,12.71,25.95,9.22,19.72,5.5,203.2,6502,5.18,26.98,3.8,45,1285
2021-03-28T11:55:00Z,225931,12.72,25.74,9.18,19.94,5.48,204,6582,5.2,27.06,3.82,45,1276
2021-03-28T12:00:00Z,225932,12.72,25.81,9.2,20.14,5.5,204.8,6554,5.18,27.16,3.8,45,1285
2021-03-28T12:05:00Z,225933,12.72,25.92,9.2,20.3,5.5,205.2,6566,5.2,27.32,3.8,45,1285
2021-03-28T12:10:00Z,225934,12.72,26.07,9.16,20.5,5.48,207,6679,5.18,27.5,3.82,45,1276
2021-03-28T12:15:00Z,225935,12.72,26.18,9.2,20.66,5.48,208,6711,5.2,27.7,3.84,45,1267
2021-03-28T12:20:00Z,225936,12.72,26.36,9.2,20.86,5.48,208.2,6718,5.18,27.92,3.82,45,1276
2021-03-28T12:25:00Z,225937,12.72,26.5,9.2,21.04,5.5,209,6688,5.2,28.08,3.8,45.2,1291
2021-03-28T12:30:00Z,225938,12.71,26.64,9.22,21.18,5.48,209.8,6769,5.2,28.32,3.84,45.2,1273
2021-03-28T12:35:00Z,225939,12.72,27.02,9.22,21.38,5.5,210.4,6733,5.12,28.52,3.82,45.6,1294
2021-03-28T12:40:00Z,225940,12.71,27.38,9.28,21.54,5.5,211.6,6771,5.18,28.76,3.84,46,1296
2021-03-28T12:45:00Z,225941,12.72,27.54,9.26,21.72,5.5,212.2,6790,5.2,29,3.82,45.8,1299
2021-03-28T12:50:00Z,225942,12.72,27.62,9.26,21.88,5.5,213,6816,5.2,29.16,3.84,45.6,1284
2021-03-28T12:55:00Z,225943,12.74,27.53,9.24,22.06,5.5,213.8,6842,5.18,29.3,3.86,45.4,1270
2021-03-28T13:00:00Z,225944,12.73,27.45,9.26,22.22,5.5,214.6,6867,5.18,29.4,3.82,45.2,1282
2021-03-28T13:05:00Z,225945,12.74,27.34,9.28,22.42,5.52,215.4,6840,5.2,29.48,3.86,45,1259
2021-03-28T13:10:00Z,225946,12.73,27.31,9.32,22.56,5.52,216.2,6865,5.18,29.5,3.84,45,1267
2021-03-28T13:15:00Z,225947,12.73,27.42,9.34,22.72,5.54,217,6837,5.2,29.62,3.84,45,1267
2021-03-28T13:20:00Z,225948,12.74,27.61,9.36,22.86,5.56,217.4,6796,5.2,29.68,3.86,45,1259
2021-03-28T13:25:00Z,225949,12.73,27.8,9.34,23,5.54,218.2,6875,5.2,29.74,3.86,45,1259
2021-03-28T13:30:00Z,225950,12.72,27.89,9.36,23.12,5.56,219,6846,5.18,29.88,3.82,45,1276
2021-03-28T13:35:00Z,225951,12.73,27.97,9.4,23.26,5.6,219,6738,5.2,29.9,3.82,45,1276
2021-03-28T13:40:00Z,225952,12.73,27.97,9.4,23.36,5.6,220.4,6781,5.16,29.9,3.84,45,1267
2021-03-28T13:45:00Z,225953,12.74,27.72,9.38,23.52,5.58,221,6854,5.16,29.9,3.8,45,1285
2021-03-28T13:50:00Z,225954,12.73,27.68,9.4,23.64,5.6,221.2,6806,5.22,29.74,3.84,45,1267
2021-03-28T13:55:00Z,225955,12.73,27.8,9.4,23.7,5.6,222,6830,5.18,29.74,3.82,45,1276
2021-03-28T14:00:00Z,225956,12.73,27.87,9.42,23.82,5.6,222.4,6842,5.18,29.76,3.8,45,1285
2021-03-28T14:05:00Z,225957,12.72,27.93,9.38,23.9,5.58,223,6916,5.14,29.72,3.82,44.8,1271
2021-03-28T14:10:00Z,225958,12.73,27.97,9.36,24,5.56,223,6971,5.18,29.72,3.82,45,1276
2021-03-28T14:15:00Z,225959,12.73,27.85,9.42,24.08,5.6,223.4,6873,5.18,29.74,3.8,44,1257
2021-03-28T14:20:00Z,225960,12.73,27.35,9.42,24.18,5.6,223.8,6886,5.18,29.6,3.8,44,1257
2021-03-28T14:25:00Z,225961,12.73,26.84,9.4,24.22,5.6,224.2,6898,5.1,29.38,3.8,44,1257
2021-03-28T14:30:00Z,225962,12.74,26.11,9.42,24.3,5.6,224.8,6917,5.06,29.08,3.8,43.2,1234
2021-03-28T14:35:00Z,225963,12.73,25.42,9.46,24.3,5.6,225.4,6935,5.12,28.7,3.8,43,1228
2021-03-28T14:40:00Z,225964,12.73,24.94,9.4,24.32,5.6,225.6,6941,5.04,28.26,3.8,43,1228
2021-03-28T14:45:00Z,225965,12.73,24.84,9.44,24.34,5.6,225,6923,5.14,27.94,3.8,43,1228
2021-03-28T14:50:00Z,225966,12.73,25.12,9.42,24.3,5.6,225,6923,5.06,27.74,3.8,43,1228
2021-03-28T14:55:00Z,225967,12.73,25.37,9.4,24.3,5.6,224.8,6917,5.04,27.64,3.78,43,1168
2021-03-28T15:00:00Z,225968,12.73,25.61,9.44,24.2,5.6,224.4,6904,5.06,27.6,3.8,43,1228
2021-03-28T15:05:00Z,225969,12.73,25.72,9.42,24.2,5.6,224.2,6898,5.08,27.58,3.8,43,1228
2021-03-28T15:10:00Z,225970,12.73,25.69,9.38,24.2,5.58,224.8,6972,5.04,27.48,3.8,43,1228
2021-03-28T15:15:00Z,225971,12.73,25.65,9.44,24.2,5.6,224.4,6904,5.02,27.36,3.8,42.8,1222
2021-03-28T15:20:00Z,225972,12.72,25.46,9.44,24.1,5.6,224.6,6911,5.06,27.26,3.8,42.4,1211
2021-03-28T15:25:00Z,225973,12.73,25.35,9.42,24.1,5.6,224.6,6911,5,27.16,3.8,42,1200
2021-03-28T15:30:00Z,225974,12.74,25.15,9.42,24.1,5.6,224.6,6911,5.02,27,3.8,42,1200
2021-03-28T15:35:00Z,225975,12.73,24.89,9.4,24.1,5.6,224,6892,5.02,26.76,3.8,42,1200
2021-03-28T15:40:00Z,225976,12.73,24.65,9.44,24.08,5.6,224,6892,5,26.56,3.8,42,1200
2021-03-28T15:45:00Z,225977,12.72,24.36,9.4,24,5.6,224,6892,5.02,26.34,3.8,42,1200
2021-03-28T15:50:00Z,225978,12.73,24.15,9.4,24,5.6,224,6892,5,26.12,3.8,42,1200
2021-03-28T15:55:00Z,225979,12.72,23.87,9.42,23.96,5.6,223.8,6886,5.02,25.88,3.8,41.8,1194
2021-03-28T16:00:00Z,225980,12.73,23.63,9.42,23.88,5.6,223.2,6867,5,25.68,3.8,41.6,1188
2021-03-28T16:05:00Z,225981,12.73,23.41,9.4,23.82,5.6,223,6861,5,25.44,3.8,41,1171
2021-03-28T16:10:00Z,225982,12.74,23.11,9.42,23.74,5.6,223,6861,5,25.2,3.8,41,1171
2021-03-28T16:15:00Z,225983,12.73,22.91,9.38,23.7,5.58,223,6916,5,24.96,3.8,41,1171
2021-03-28T16:20:00Z,225984,12.74,22.6,9.4,23.6,5.6,222.8,6855,5,24.66,3.8,41,1171
2021-03-28T16:25:00Z,225985,12.73,22.24,9.4,23.52,5.6,222.4,6842,5,24.38,3.8,41,1171
2021-03-28T16:30:00Z,225986,12.73,21.92,9.34,23.44,5.54,222,6994,5.02,24.08,3.8,41,1171
2021-03-28T16:35:00Z,225987,12.72,21.64,9.38,23.36,5.58,222,6885,5.02,23.8,3.8,41,1171
2021-03-28T16:40:00Z,225988,12.72,21.39,9.38,23.24,5.58,221,6854,5.02,23.48,3.8,40.8,1165
2021-03-28T16:45:00Z,225989,12.72,21.09,9.4,23.14,5.6,221,6800,5.02,23.18,3.8,40.6,1159
2021-03-28T16:50:00Z,225990,12.72,20.87,9.4,22.98,5.6,220.8,6794,5,22.88,3.8,40.6,1159
2021-03-28T16:55:00Z,225991,12.73,20.62,9.38,22.86,5.58,220.2,6830,5,22.6,3.8,40.2,1148
2021-03-28T17:00:00Z,225992,12.72,20.34,9.36,22.72,5.56,219,6846,5.04,22.32,3.8,40,1142
2021-03-28T17:05:00Z,225993,12.72,20.05,9.36,22.58,5.56,219,6846,5,22.06,3.8,40,1142
2021-03-28T17:10:00Z,225994,12.71,19.73,9.38,22.46,5.58,218.6,6780,5.02,21.78,3.8,40,1142
2021-03-28T17:15:00Z,225995,12.72,19.45,9.34,22.34,5.54,218,6868,5.02,21.5,3.8,40,1142
2021-03-28T17:20:00Z,225996,12.72,19.11,9.34,22.16,5.54,217.2,6843,5,21.22,3.78,40,1086
2021-03-28T17:25:00Z,225997,12.72,18.77,9.3,22,5.5,217,6944,5,20.98,3.8,40,1142
2021-03-28T17:30:00Z,225998,12.72,18.42,9.34,21.88,5.54,217,6837,5.02,20.66,3.8,40,1142
2021-03-28T17:35:00Z,225999,12.71,17.99,9.32,21.74,5.52,216,6859,5.02,20.38,3.8,39.8,1136
2021-03-28T17:40:00Z,226000,12.72,17.63,9.28,21.58,5.52,215.2,6833,5.02,20.1,3.8,39.2,1120
2021-03-28T17:45:00Z,226001,12.71,17.19,9.28,21.44,5.5,214.6,6867,5.02,19.82,3.8,39,1114
2021-03-28T17:50:00Z,226002,12.72,16.81,9.24,21.28,5.5,213.8,6842,5,19.56,3.8,39,1114
2021-03-28T17:55:00Z,226003,12.72,16.4,9.26,21.14,5.5,213.4,6829,4.98,19.3,3.78,39,1060
2021-03-28T18:00:00Z,226004,12.7,15.93,9.3,21.04,5.52,212.6,6751,5.04,19.02,3.8,39,1114
2021-03-28T18:05:00Z,226005,12.71,15.56,9.24,20.88,5.5,212,6788,5,18.76,3.8,39,1114
2021-03-28T18:10:00Z,226006,12.73,15.18,9.24,20.7,5.48,212,6840,5.02,18.48,3.8,39,1114
2021-03-28T18:15:00Z,226007,12.71,14.85,9.24,20.56,5.5,211,6752,5,18.22,3.8,39,1114
2021-03-28T18:20:00Z,226008,12.71,14.53,9.22,20.4,5.5,210.2,6726,5,17.98,3.8,39,1114
2021-03-28T18:25:00Z,226009,12.72,14.22,9.16,20.26,5.46,210,6832,4.98,17.78,3.78,39,1060
2021-03-28T18:30:00Z,226010,12.71,14.01,9.18,20.12,5.48,209.2,6750,5,17.56,3.8,39,1114
2021-03-28T18:35:00Z,226011,12.72,13.76,9.14,19.98,5.44,208.6,6842,4.94,17.34,3.74,39,951
2021-03-28T18:40:00Z,226012,12.71,13.57,9.18,19.82,5.48,208,6711,4.98,17.16,3.78,39,1060
2021-03-28T18:45:00Z,226013,12.71,13.36,9.18,19.68,5.48,207.6,6698,4.96,16.94,3.76,39,1006
2021-03-28T18:50:00Z,226014,12.7,13.15,9.18,19.52,5.48,206.8,6673,4.98,16.72,3.78,39,1060
2021-03-28T18:55:00Z,226015,12.71,13,9.22,19.38,5.5,206.4,6609,4.98,16.6,3.78,39,1060
2021-03-28T19:00:00Z,226016,12.7,12.79,9.16,19.26,5.46,205,6669,5,16.38,3.8,39,1114
2021-03-28T19:05:00Z,226017,12.71,12.65,9.2,19.12,5.46,205,6669,4.88,16.22,3.7,39,843
2021-03-28T19:10:00Z,226018,12.7,12.49,9.24,18.98,5.5,204.6,6547,4.92,16.08,3.72,39,897
2021-03-28T19:15:00Z,226019,12.69,12.31,9.18,18.86,5.48,204,6582,4.98,15.92,3.78,39,1060
2021-03-28T19:20:00Z,226020,12.7,12.18,9.16,18.78,5.46,203.2,6610,5,15.72,3.8,39,1114
2021-03-28T19:25:00Z,226021,12.7,11.97,9.16,18.64,5.46,203,6604,4.98,15.6,3.78,38.6,1050
2021-03-28T19:30:00Z,226022,12.7,11.82,9.16,18.52,5.46,202.2,6578,4.94,15.44,3.74,39,951
2021-03-28T19:35:00Z,226023,12.7,11.68,9.14,18.36,5.44,201.8,6619,4.94,15.26,3.76,39,1006
2021-03-28T19:40:00Z,226024,12.71,11.49,9.18,18.24,5.48,201.4,6498,4.9,15.14,3.7,38.8,839
2021-03-28T19:45:00Z,226025,12.7,11.37,9.18,18.14,5.48,201,6485,4.98,15,3.78,38.8,1054
2021-03-28T19:50:00Z,226026,12.7,11.16,9.2,18.02,5.48,201,6485,4.94,14.84,3.74,38.6,943
2021-03-28T19:55:00Z,226027,12.7,11.04,9.2,17.92,5.5,200.2,6406,4.92,14.72,3.74,38.8,947
2021-03-28T20:00:00Z,226028,12.7,10.91,9.16,17.78,5.46,199.8,6500,4.92,14.58,3.72,38,874
2021-03-28T20:05:00Z,226029,12.71,10.71,9.2,17.66,5.48,199,6421,4.88,14.44,3.7,38,821
2021-03-28T20:10:00Z,226030,12.69,10.58,9.26,17.58,5.5,199,6368,4.82,14.28,3.7,38,821
2021-03-28T20:15:00Z,226031,12.69,10.36,9.2,17.46,5.5,198.4,6349,4.88,14.16,3.72,38,874
2021-03-28T20:20:00Z,226032,12.69,10.18,9.18,17.36,5.48,198,6389,4.92,14.02,3.72,38,874
2021-03-28T20:25:00Z,226033,12.69,9.97,9.2,17.26,5.5,197.6,6323,4.76,13.92,3.7,38,821
2021-03-28T20:30:00Z,226034,12.68,9.7,9.16,17.14,5.46,197,6409,4.84,13.78,3.7,38,821
2021-03-28T20:35:00Z,226035,12.69,9.5,9.18,17.04,5.48,197,6356,4.86,13.64,3.72,38,874
2021-03-28T20:40:00Z,226036,12.69,9.26,9.2,16.92,5.5,197,6304,4.82,13.48,3.7,38,878
2021-03-28T20:45:00Z,226037,12.69,9.07,9.14,16.82,5.44,196.2,6435,4.92,13.36,3.76,38,979
2021-03-28T20:50:00Z,226038,12.69,8.88,9.18,16.72,5.48,195.8,6318,4.7,13.26,3.66,38,830
2021-03-28T20:55:00Z,226039,12.69,8.66,9.14,16.6,5.44,195.2,6402,4.92,13.14,3.76,38,979
2021-03-28T21:00:00Z,226040,12.69,8.55,9.18,16.5,5.48,195,6292,4.82,12.98,3.7,38,821
2021-03-28T21:05:00Z,226041,12.67,8.38,9.2,16.42,5.5,195,6240,4.82,12.88,3.7,38,821
2021-03-28T21:10:00Z,226042,12.69,8.27,9.2,16.32,5.5,194,6208,4.76,12.78,3.68,38,826
2021-03-28T21:15:00Z,226043,12.69,8.13,9.16,16.24,5.46,193.8,6305,4.92,12.66,3.72,38,874
2021-03-28T21:20:00Z,226044,12.67,8.01,9.14,16.14,5.44,193.2,6337,4.86,12.58,3.7,38,821
2021-03-28T21:25:00Z,226045,12.69,7.964,9.16,16.04,5.46,192.8,6272,4.86,12.44,3.7,38,821
2021-03-28T21:30:00Z,226046,12.68,7.851,9.1,15.96,5.4,192,6399,4.86,12.34,3.7,38,821
2021-03-28T21:35:00Z,226047,12.69,7.792,9.18,15.88,5.48,192,6195,4.84,12.22,3.7,38,821
2021-03-28T21:40:00Z,226048,12.68,7.728,9.12,15.74,5.42,191.8,6341,4.82,12.1,3.7,38,821
2021-03-28T21:45:00Z,226049,12.69,7.659,9.18,15.68,5.48,191.2,6169,4.84,12.02,3.7,38,821
2021-03-28T21:50:00Z,226050,12.68,7.632,9.16,15.6,5.46,190.8,6207,4.82,11.94,3.7,38,821
2021-03-28T21:55:00Z,226051,12.67,7.536,9.18,15.46,5.48,190.2,6137,4.76,11.86,3.7,38,821
2021-03-28T22:00:00Z,226052,12.68,7.489,9.16,15.4,5.46,190,6181,4.82,11.74,3.7,38,821
2021-03-28T22:05:00Z,226053,12.68,7.412,9.14,15.3,5.44,190,6232,4.78,11.64,3.7,38,821
2021-03-28T22:10:00Z,226054,12.67,7.332,9.16,15.22,5.46,189.8,6175,4.76,11.58,3.7,38,821
2021-03-28T22:15:00Z,226055,12.68,7.306,9.1,15.16,5.4,189.2,6306,4.76,11.5,3.7,38,821
2021-03-28T22:20:00Z,226056,12.67,7.195,9.14,15.06,5.44,189,6199,4.78,11.42,3.7,38,821
2021-03-28T22:25:00Z,226057,12.68,7.174,9.16,14.98,5.46,188.8,6142,4.74,11.36,3.7,38,821
2021-03-28T22:30:00Z,226058,12.67,7.118,9.14,14.9,5.44,188,6166,4.76,11.3,3.7,38,821
2021-03-28T22:35:00Z,226059,12.68,7.028,9.18,14.82,5.48,188,6066,4.78,11.2,3.7,38,821
2021-03-28T22:40:00Z,226060,12.68,6.99,9.16,14.74,5.46,188,6116,4.82,11.1,3.7,38,821
2021-03-28T22:45:00Z,226061,12.66,6.857,9.16,14.68,5.46,187.6,6103,4.84,11.06,3.7,38,821
2021-03-28T22:50:00Z,226062,12.67,6.819,9.16,14.6,5.46,187.4,6097,4.8,10.96,3.7,38,821
2021-03-28T22:55:00Z,226063,12.67,6.715,9.16,14.54,5.46,187,6084,4.82,10.88,3.7,38,821
2021-03-28T23:00:00Z,226064,12.66,6.604,9.16,14.4,5.46,186.8,6077,4.88,10.8,3.72,38,874
2021-03-28T23:05:00Z,226065,12.67,6.545,9.16,14.4,5.46,186,6051,4.76,10.72,3.7,38,821
2021-03-28T23:10:00Z,226066,12.66,6.436,9.14,14.3,5.44,186,6100,4.76,10.62,3.7,38,821
2021-03-28T23:15:00Z,226067,12.67,6.409,9.14,14.22,5.44,186,6100,4.74,10.52,3.7,38,821
2021-03-28T23:20:00Z,226068,12.66,6.311,9.12,14.14,5.42,186,6150,4.72,10.46,3.7,38,821
2021-03-28T23:25:00Z,226069,12.67,6.213,9.14,14.08,5.44,185.4,6081,4.8,10.4,3.7,38,821
2021-03-28T23:30:00Z,226070,12.67,6.103,9.12,14.02,5.42,185,6117,4.76,10.32,3.7,38,821
2021-03-28T23:35:00Z,226071,12.67,5.935,9.16,13.94,5.46,185,6018,4.74,10.22,3.7,38,821
2021-03-28T23:40:00Z,226072,12.67,5.857,9.16,13.9,5.46,184.6,6005,4.72,10.14,3.7,38,821
2021-03-28T23:45:00Z,226073,12.67,5.724,9.16,13.8,5.46,184,5986,4.7,10.08,3.7,38,821
2021-03-28T23:50:00Z,226074,12.67,5.589,9.12,13.76,5.42,184,6084,4.72,9.96,3.7,38,821
2021-03-28T23:55:00Z,226075,12.67,5.494,9.16,13.66,5.46,184,5986,4.8,9.9,3.7,38,821
2021-03-29T00:00:00Z,226076,12.68,5.394,9.16,13.62,5.46,184,5986,4.72,9.8,3.64,38,835
2021-03-29T00:05:00Z,226077,12.67,5.384,9.1,13.5,5.4,183.6,6120,4.7,9.72,3.7,38,821
2021-03-29T00:10:00Z,226078,12.65,5.301,9.14,13.44,5.44,183,6002,4.76,9.66,3.7,38,821
2021-03-29T00:15:00Z,226079,12.67,5.275,9.18,13.36,5.48,183,5905,4.76,9.6,3.68,38,826
2021-03-29T00:20:00Z,226080,12.65,5.183,9.12,13.3,5.42,182.6,6038,4.72,9.5,3.7,38,821
2021-03-29T00:25:00Z,226081,12.66,5.113,9.14,13.22,5.44,182,5969,4.78,9.44,3.7,38,821
2021-03-29T00:30:00Z,226082,12.66,5.089,9.1,13.18,5.4,182,6066,4.7,9.38,3.7,38,821
2021-03-29T00:35:00Z,226083,12.67,5.01,9.16,13.1,5.46,182,5921,4.7,9.26,3.68,38,826
2021-03-29T00:40:00Z,226084,12.66,4.996,9.16,13.04,5.46,181.8,5914,4.7,9.2,3.68,38,826
2021-03-29T00:45:00Z,226085,12.66,4.981,9.1,13,5.4,181.6,6053,4.74,9.16,3.68,38,826
2021-03-29T00:50:00Z,226086,12.66,4.972,9.14,12.9,5.44,181,5937,4.76,9.1,3.7,38,821
2021-03-29T00:55:00Z,226087,12.66,5.012,9.22,12.86,5.5,181,5792,4.7,9.02,3.68,38,826
2021-03-29T01:00:00Z,226088,12.67,5.039,9.16,12.8,5.46,180.4,5869,4.7,8.98,3.7,38,821
2021-03-29T01:05:00Z,226089,12.66,5.088,9.12,12.74,5.42,180,5952,4.7,8.92,3.68,38,826
2021-03-29T01:10:00Z,226090,12.67,5.065,9.14,12.68,5.44,180,5904,4.78,8.88,3.7,38,821
2021-03-29T01:15:00Z,226091,12.66,5.014,9.12,12.6,5.42,180,5952,4.72,8.84,3.68,38,826
2021-03-29T01:20:00Z,226092,12.66,4.995,9.14,12.54,5.44,180,5904,4.7,8.76,3.66,38,830
2021-03-29T01:25:00Z,226093,12.66,4.905,9.16,12.48,5.46,180,5856,4.74,8.74,3.7,38,821
2021-03-29T01:30:00Z,226094,12.66,4.896,9.16,12.4,5.46,180,5856,4.76,8.66,3.66,38,830
2021-03-29T01:35:00Z,226095,12.65,4.79,9.12,12.38,5.42,179.4,5932,4.72,8.6,3.7,38,821
2021-03-29T01:40:00Z,226096,12.66,4.707,9.1,12.32,5.4,179.2,5973,4.7,8.54,3.64,38,835
2021-03-29T01:45:00Z,226097,12.66,4.621,9.14,12.24,5.44,178.8,5864,4.7,8.5,3.66,38,830
2021-03-29T01:50:00Z,226098,12.65,4.497,9.18,12.2,5.48,178.8,5769,4.7,8.4,3.64,38,835
2021-03-29T01:55:00Z,226099,12.66,4.466,9.2,12.1,5.5,178.2,5702,4.74,8.36,3.68,38,826
2021-03-29T02:00:00Z,226100,12.65,4.366,9.16,12.08,5.46,178,5791,4.76,8.3,3.68,38,826
2021-03-29T02:05:00Z,226101,12.66,4.364,9.08,12.04,5.4,178,5933,4.76,8.24,3.68,38,826
2021-03-29T02:10:00Z,226102,12.65,4.352,9.14,11.98,5.44,178,5838,4.72,8.18,3.66,38,830
2021-03-29T02:15:00Z,226103,12.66,4.349,9.12,11.92,5.42,178,5886,4.72,8.14,3.64,38,835
2021-03-29T02:20:00Z,226104,12.65,4.402,9.1,11.9,5.4,177.8,5926,4.72,8.08,3.68,38,826
2021-03-29T02:25:00Z,226105,12.66,4.369,9.1,11.8,5.4,177.2,5907,4.74,8,3.7,38,821
2021-03-29T02:30:00Z,226106,12.65,4.428,9.08,11.8,5.4,177,5900,4.7,8,3.64,38,835
2021-03-29T02:35:00Z,226107,12.64,4.447,9.1,11.7,5.4,177,5900,4.7,7.98,3.66,38,830
2021-03-29T02:40:00Z,226108,12.65,4.469,9.16,11.7,5.46,177,5758,4.7,7.94,3.66,38,830
2021-03-29T02:45:00Z,226109,12.65,4.508,9.14,11.62,5.44,176.6,5792,4.7,7.9,3.66,38,830
2021-03-29T02:50:00Z,226110,12.66,4.466,9.12,11.56,5.42,176,5819,4.7,7.82,3.62,38,839
2021-03-29T02:55:00Z,226111,12.65,4.454,9.1,11.54,5.4,176,5866,4.7,7.8,3.64,38,835
2021-03-29T03:00:00Z,226112,12.66,4.419,9.1,11.5,5.4,176,5866,4.7,7.76,3.64,38,835
2021-03-29T03:05:00Z,226113,12.65,4.371,9.1,11.4,5.4,176,5866,4.7,7.74,3.64,38,835
2021-03-29T03:10:00Z,226114,12.65,4.342,9.14,11.38,5.44,176,5772,4.72,7.68,3.68,38,826
2021-03-29T03:15:00Z,226115,12.66,4.243,9.12,11.3,5.42,176,5819,4.72,7.6,3.68,38,826
2021-03-29T03:20:00Z,226116,12.65,4.232,9.1,11.28,5.4,176,5866,4.7,7.6,3.66,38,830
2021-03-29T03:25:00Z,226117,12.66,4.198,9.14,11.22,5.44,176,5772,4.7,7.5,3.62,38,839
2021-03-29T03:30:00Z,226118,12.65,4.187,9.16,11.2,5.46,175.6,5713,4.72,7.5,3.68,38,826
2021-03-29T03:35:00Z,226119,12.65,4.187,9.18,11.14,5.48,175.6,5666,4.7,7.48,3.66,38,830
2021-03-29T03:40:00Z,226120,12.66,4.128,9.18,11.1,5.48,175,5647,4.7,7.4,3.62,38,839
2021-03-29T03:45:00Z,226121,12.65,4.096,9.12,11.08,5.42,175,5786,4.7,7.4,3.6,38,844
2021-03-29T03:50:00Z,226122,12.64,4.049,9.18,11,5.46,175,5693,4.7,7.34,3.6,38,844
2021-03-29T03:55:00Z,226123,12.65,4.008,9.12,10.98,5.42,174.4,5767,4.7,7.3,3.6,38,844
2021-03-29T04:00:00Z,226124,12.65,3.996,9.12,10.92,5.42,174.2,5760,4.74,7.28,3.66,38,830
2021-03-29T04:05:00Z,226125,12.66,3.995,9.16,10.9,5.46,174,5661,4.7,7.2,3.66,38,830
2021-03-29T04:10:00Z,226126,12.65,3.986,9.1,10.88,5.4,174,5800,4.68,7.18,3.6,38,844
2021-03-29T04:15:00Z,226127,12.64,3.981,9.14,10.8,5.44,174,5707,4.7,7.1,3.62,38,839
2021-03-29T04:20:00Z,226128,12.65,3.947,9.14,10.78,5.44,174,5707,4.72,7.1,3.68,38,826
2021-03-29T04:25:00Z,226129,12.65,3.912,9.14,10.7,5.44,174,5707,4.7,7.06,3.62,38,839
2021-03-29T04:30:00Z,226130,12.64,3.864,9.16,10.68,5.46,174,5661,4.7,7.02,3.6,38,844
2021-03-29T04:35:00Z,226131,12.65,3.867,9.14,10.64,5.44,173.4,5688,4.7,7,3.64,38,835
2021-03-29T04:40:00Z,226132,12.65,3.838,9.12,10.6,5.42,173.6,5740,4.7,6.94,3.68,38,826
2021-03-29T04:45:00Z,226133,12.65,3.778,9.1,10.56,5.42,173.4,5733,4.7,6.92,3.64,38,835
2021-03-29T04:50:00Z,226134,12.64,3.697,9.18,10.5,5.48,173,5582,4.7,6.88,3.6,38,844
2021-03-29T04:55:00Z,226135,12.65,3.572,9.16,10.5,5.46,173,5628,4.7,6.8,3.68,38,826
2021-03-29T05:00:00Z,226136,12.64,3.419,9.16,10.42,5.46,173,5628,4.7,6.76,3.62,38,839
2021-03-29T05:05:00Z,226137,12.65,3.27,9.14,10.4,5.44,172.8,5668,4.7,6.7,3.6,38,844
2021-03-29T05:10:00Z,226138,12.64,3.099,9.1,10.36,5.4,172.2,5740,4.7,6.64,3.6,38,844
2021-03-29T05:15:00Z,226139,12.63,2.917,9.14,10.36,5.44,172.2,5648,4.66,6.6,3.62,38,839
2021-03-29T05:20:00Z,226140,12.64,2.821,9.12,10.28,5.42,172,5687,4.7,6.52,3.62,38,839
2021-03-29T05:25:00Z,226141,12.64,2.684,9.14,10.24,5.44,172,5641,4.7,6.48,3.6,38,844
2021-03-29T05:30:00Z,226142,12.65,2.597,9.1,10.2,5.4,172,5733,4.7,6.42,3.6,38,844
2021-03-29T05:35:00Z,226143,12.64,2.505,9.1,10.16,5.4,171.8,5726,4.68,6.38,3.6,38,844
2021-03-29T05:40:00Z,226144,12.63,2.45,9.1,10.1,5.4,171.8,5726,4.68,6.36,3.6,38,844
2021-03-29T05:45:00Z,226145,12.64,2.46,9.12,10.1,5.42,171.8,5681,4.7,6.28,3.6,38,844
2021-03-29T05:50:00Z,226146,12.64,2.44,9.1,10.02,5.4,171.6,5720,4.7,6.24,3.62,38,839
2021-03-29T05:55:00Z,226147,12.65,2.541,9.14,10,5.44,171.4,5622,4.7,6.2,3.7,38,821
2021-03-29T06:00:00Z,226148,12.64,2.675,9.12,9.92,5.42,171,5654,4.7,6.2,3.62,38,839
2021-03-29T06:05:00Z,226149,12.63,2.932,9.08,9.9,5.4,171,5700,4.66,6.2,3.6,38,844
2021-03-29T06:10:00Z,226150,12.64,3.269,9.06,9.88,5.4,170.6,5686,4.7,6.2,3.6,38,844
2021-03-29T06:15:00Z,226151,12.64,3.656,9.16,9.8,5.46,170.6,5550,4.7,6.3,3.66,38,830
2021-03-29T06:20:00Z,226152,12.64,4.105,9.1,9.8,5.42,170.6,5641,4.7,6.3,3.66,38,830
2021-03-29T06:25:00Z,226153,12.64,4.624,9.1,9.78,5.42,170,5621,4.72,6.4,3.66,38,830
2021-03-29T06:30:00Z,226154,12.65,5.097,9.1,9.72,5.42,170,5621,4.7,6.5,3.64,38,835
2021-03-29T06:35:00Z,226155,12.64,5.658,9.16,9.7,5.46,170,5530,4.7,6.64,3.62,38,839
2021-03-29T06:40:00Z,226156,12.64,6.16,9.14,9.7,5.44,170,5576,4.7,6.8,3.6,38,844
2021-03-29T06:45:00Z,226157,12.66,6.631,9.14,9.7,5.44,170,5576,4.7,7.02,3.64,38,835
2021-03-29T06:50:00Z,226158,12.64,7.23,9.14,9.7,5.44,170,5576,4.7,7.18,3.62,38,839
2021-03-29T06:55:00Z,226159,12.65,7.818,9.14,9.7,5.44,170.2,5582,4.7,7.44,3.62,38,839
2021-03-29T07:00:00Z,226160,12.65,8.49,9.14,9.7,5.44,170.4,5589,4.7,7.68,3.66,38,830
2021-03-29T07:05:00Z,226161,12.65,9.09,9.14,9.8,5.44,170.2,5582,4.7,7.94,3.64,38,835
2021-03-29T07:10:00Z,226162,12.65,9.67,9.2,9.8,5.5,171,5472,4.7,8.22,3.68,38,826
2021-03-29T07:15:00Z,226163,12.65,10.31,9.1,9.88,5.4,171,5700,4.7,8.52,3.7,38,821
2021-03-29T07:20:00Z,226164,12.64,10.91,9.18,9.9,5.48,171,5518,4.72,8.86,3.7,38,821
2021-03-29T07:25:00Z,226165,12.65,11.63,9.1,9.96,5.4,171.6,5720,4.7,9.14,3.68,38,826
2021-03-29T07:30:00Z,226166,12.65,12.34,9.12,10.1,5.42,172,5687,4.7,9.52,3.7,38,821
2021-03-29T07:35:00Z,226167,12.64,12.9,9.14,10.18,5.44,172,5641,4.72,9.88,3.7,38,821
2021-03-29T07:40:00Z,226168,12.65,13.29,9.14,10.24,5.44,172,5641,4.74,10.22,3.7,38,821
2021-03-29T07:45:00Z,226169,12.65,13.56,9.12,10.38,5.42,172.8,5713,4.84,10.56,3.7,38,821
2021-03-29T07:50:00Z,226170,12.66,13.94,9.16,10.46,5.46,173.2,5634,4.84,10.94,3.7,38,821
2021-03-29T07:55:00Z,226171,12.66,14.37,9.12,10.6,5.42,174,5754,4.82,11.28,3.7,38,821
2021-03-29T08:00:00Z,226172,12.66,14.84,9.1,10.72,5.42,174,5754,4.78,11.68,3.7,38,821
2021-03-29T08:05:00Z,226173,12.66,15.28,9.1,10.86,5.4,174.4,5813,4.8,12.06,3.7,38,821
2021-03-29T08:10:00Z,226174,12.67,15.62,9.18,10.98,5.48,175,5647,4.8,12.48,3.7,38,821
2021-03-29T08:15:00Z,226175,12.66,16,9.1,11.14,5.4,176,5866,4.8,12.88,3.7,38,821
2021-03-29T08:20:00Z,226176,12.66,16.29,9.12,11.3,5.42,176,5819,4.88,13.26,3.7,38,821
2021-03-29T08:25:00Z,226177,12.66,16.61,9.14,11.46,5.44,176.4,5786,4.88,13.64,3.72,38,931
2021-03-29T08:30:00Z,226178,12.67,16.9,9.1,11.64,5.4,177,5900,4.66,14.06,3.66,38,830
2021-03-29T08:35:00Z,226179,12.67,17.09,9.18,11.78,5.48,177.8,5737,4.88,14.42,3.74,38,927
2021-03-29T08:40:00Z,226180,12.67,17.37,9.18,11.98,5.48,178.4,5756,4.86,14.84,3.7,37.8,817
2021-03-29T08:45:00Z,226181,12.66,17.55,9.18,12.16,5.48,179.2,5782,4.94,15.18,3.74,38,927
2021-03-29T08:50:00Z,226182,12.67,17.8,9.18,12.34,5.48,180,5808,4.92,15.58,3.74,37.8,921
2021-03-29T08:55:00Z,226183,12.67,18.08,9.12,12.54,5.42,180.4,5965,4.9,15.94,3.74,37.8,921
2021-03-29T09:00:00Z,226184,12.68,18.37,9.12,12.74,5.42,181.4,5998,4.96,16.3,3.76,38,979
2021-03-29T09:05:00Z,226185,12.67,18.74,9.16,12.94,5.46,182,5921,5,16.72,3.8,38,1085
2021-03-29T09:10:00Z,226186,12.67,18.99,9.16,13.14,5.46,182.8,5947,5,17.08,3.8,38,1085
2021-03-29T09:15:00Z,226187,12.67,19.33,9.16,13.32,5.46,184,5986,5,17.44,3.8,38,1085
2021-03-29T09:20:00Z,226188,12.66,19.73,9.2,13.54,5.5,184,5888,5,17.82,3.8,37.8,1079
2021-03-29T09:25:00Z,226189,12.68,20.16,9.16,13.78,5.46,185.2,6025,4.96,18.2,3.76,37.8,975
2021-03-29T09:30:00Z,226190,12.68,20.57,9.16,13.96,5.46,186,6051,4.94,18.64,3.74,38,927
2021-03-29T09:35:00Z,226191,12.66,20.85,9.18,14.2,5.48,186.6,6021,5,19.02,3.8,38,1085
2021-03-29T09:40:00Z,226192,12.68,21.26,9.16,14.38,5.46,188,6116,5.02,19.44,3.8,38,1085
2021-03-29T09:45:00Z,226193,12.69,21.71,9.18,14.62,5.48,188.4,6079,5,19.82,3.8,38,1085
2021-03-29T09:50:00Z,226194,12.68,22.21,9.16,14.88,5.46,189.8,6174,5,20.26,3.8,38,1085
2021-03-29T09:55:00Z,226195,12.68,22.65,9.18,15.08,5.48,190.4,6143,5,20.68,3.78,38,1032
2021-03-29T10:00:00Z,226196,12.69,22.96,9.16,15.32,5.46,191.2,6220,5,21.08,3.8,38,1085
2021-03-29T10:05:00Z,226197,12.69,23.31,9.2,15.54,5.5,192,6144,5.06,21.54,3.8,38,1085
2021-03-29T10:10:00Z,226198,12.7,23.56,9.2,15.8,5.5,193.6,6195,5,21.88,3.8,38,1085
2021-03-29T10:15:00Z,226199,12.69,23.83,9.18,16.04,5.48,194.8,6285,5.02,22.28,3.8,38,1085
2021-03-29T10:20:00Z,226200,12.69,24.06,9.22,16.28,5.5,195.6,6259,5,22.66,3.8,38,1085
2021-03-29T10:25:00Z,226201,12.68,24.32,9.22,16.5,5.5,196.8,6298,5,23.08,3.8,38,1085
2021-03-29T10:30:00Z,226202,12.69,24.72,9.22,16.74,5.5,197.8,6330,5,23.44,3.8,38,1085
2021-03-29T10:35:00Z,226203,12.7,24.96,9.2,17.02,5.5,198.8,6362,5,23.8,3.8,38,1085
2021-03-29T10:40:00Z,226204,12.69,25.2,9.2,17.28,5.5,199.6,6387,5.04,24.16,3.8,38,1085
2021-03-29T10:45:00Z,226205,12.69,25.47,9.2,17.52,5.5,200.6,6419,5,24.52,3.8,38,1085
2021-03-29T10:50:00Z,226206,12.7,25.72,9.22,17.74,5.5,201.6,6451,5,24.88,3.8,38,1085
2021-03-29T10:55:00Z,226207,12.7,26.05,9.18,17.98,5.48,202.6,6537,5,25.26,3.8,38,1085
2021-03-29T11:00:00Z,226208,12.7,26.3,9.2,18.22,5.5,203.4,6509,5,25.6,3.8,38,1085
2021-03-29T11:05:00Z,226209,12.7,26.58,9.22,18.52,5.5,204.6,6547,5,25.9,3.8,38,1085
2021-03-29T11:10:00Z,226210,12.7,26.83,9.24,18.76,5.5,205.2,6566,5,26.24,3.8,38,1085
2021-03-29T11:15:00Z,226211,12.71,26.98,9.22,19,5.5,207.2,6630,5,26.56,3.8,38,1085
2021-03-29T11:20:00Z,226212,12.7,27.2,9.22,19.24,5.5,208,6656,5,26.9,3.8,38,1085
2021-03-29T11:25:00Z,226213,12.69,27.35,9.2,19.46,5.5,208.8,6682,4.98,27.18,3.78,38,1032
2021-03-29T11:30:00Z,226214,12.71,27.65,9.22,19.72,5.5,210,6720,5,27.48,3.8,38,1085
2021-03-29T11:35:00Z,226215,12.71,27.83,9.3,19.96,5.5,211,6752,5.02,27.74,3.8,38,1085
2021-03-29T11:40:00Z,226216,12.7,27.89,9.22,20.18,5.48,212,6840,5.06,28.02,3.8,38,1085
2021-03-29T11:45:00Z,226217,12.71,28.04,9.3,20.42,5.54,213,6711,4.98,28.28,3.78,38,1032
2021-03-29T11:50:00Z,226218,12.72,28.11,9.24,20.62,5.5,213.6,6835,4.98,28.48,3.78,38,1032
2021-03-29T11:55:00Z,226219,12.71,28.25,9.32,20.88,5.52,215.4,6840,4.98,28.66,3.78,38,1032
2021-03-29T12:00:00Z,226220,12.71,28.32,9.32,21.08,5.52,216.4,6872,5,28.9,3.78,38,1032
2021-03-29T12:05:00Z,226221,12.71,28.43,9.3,21.28,5.5,217,6944,5,29.1,3.8,38,1085
2021-03-29T12:10:00Z,226222,12.71,28.56,9.32,21.5,5.52,217.8,6916,5,29.3,3.8,38,1085
2021-03-29T12:15:00Z,226223,12.71,28.66,9.36,21.66,5.56,218.8,6840,5.02,29.54,3.8,38,1085
2021-03-29T12:20:00Z,226224,12.71,28.85,9.32,21.84,5.52,220.6,7005,5,29.7,3.8,38,1085
2021-03-29T12:25:00Z,226225,12.71,29.04,9.4,22.06,5.58,221,6854,5,29.9,3.8,38,1085
2021-03-29T12:30:00Z,226226,12.72,29.38,9.38,22.28,5.58,222.2,6891,5,30.08,3.8,38,1085
2021-03-29T12:35:00Z,226227,12.72,29.77,9.42,22.44,5.6,223,6861,5,30.3,3.8,37.6,1074
2021-03-29T12:40:00Z,226228,12.71,29.94,9.42,22.64,5.6,223.4,6873,5.02,30.54,3.8,37.6,1074
2021-03-29T12:45:00Z,226229,12.72,30.06,9.4,22.84,5.6,224.8,6917,5,30.7,3.8,37.4,1068
2021-03-29T12:50:00Z,226230,12.71,30.07,9.44,23.04,5.6,225.8,6947,5,30.94,3.8,37,1057
2021-03-29T12:55:00Z,226231,12.72,30.11,9.48,23.2,5.6,226.8,6978,5,31.06,3.8,37,1057
2021-03-29T13:00:00Z,226232,12.72,29.99,9.42,23.38,5.6,227.8,7009,5,31.18,3.8,37,1057
2021-03-29T13:05:00Z,226233,12.73,29.92,9.52,23.56,5.6,228,7015,5,31.24,3.8,37,1057
2021-03-29T13:10:00Z,226234,12.72,29.9,9.54,23.68,5.6,229,7046,5,31.38,3.8,37,1057
2021-03-29T13:15:00Z,226235,12.72,29.95,9.56,23.86,5.6,230.2,7082,5,31.44,3.8,37,1057
2021-03-29T13:20:00Z,226236,12.72,30.14,9.48,24.04,5.6,230.8,7101,5,31.52,3.8,37,1057
2021-03-29T13:25:00Z,226237,12.72,30.11,9.4,24.16,5.6,231.4,7119,5,31.54,3.8,36.6,1045
2021-03-29T13:30:00Z,226238,12.72,29.93,9.58,24.32,5.6,232,7138,5,31.58,3.8,36,1028
2021-03-29T13:35:00Z,226239,12.72,29.91,9.56,24.44,5.62,233,7116,5,31.5,3.8,36,1028
2021-03-29T13:40:00Z,226240,12.72,29.85,9.54,24.56,5.6,233,7169,5,31.5,3.8,36,1028
2021-03-29T13:45:00Z,226241,12.72,29.72,9.54,24.66,5.6,234.2,7206,5,31.46,3.8,36,1028
2021-03-29T13:50:00Z,226242,12.72,29.53,9.54,24.78,5.6,234.8,7224,5,31.44,3.8,36,1028
2021-03-29T13:55:00Z,226243,12.73,29.37,9.58,24.88,5.62,235,7176,5,31.32,3.8,35.8,1022
2021-03-29T14:00:00Z,226244,12.72,29.28,9.6,24.98,5.62,235.8,7201,5,31.26,3.8,35.8,1022
2021-03-29T14:05:00Z,226245,12.73,29.11,9.58,25.06,5.6,236.4,7273,5,31.18,3.8,35,1000
2021-03-29T14:10:00Z,226246,12.72,29.05,9.6,25.12,5.62,236.4,7219,5,31.04,3.8,35,1000
2021-03-29T14:15:00Z,226247,12.72,28.96,9.6,25.2,5.62,237,7238,5,30.94,3.8,35,1000
2021-03-29T14:20:00Z,226248,12.72,28.89,9.6,25.28,5.64,237,7184,5,30.84,3.8,35,1000
2021-03-29T14:25:00Z,226249,12.72,28.81,9.6,25.3,5.66,237,7130,5,30.72,3.8,35,1000
2021-03-29T14:30:00Z,226250,12.72,28.63,9.62,25.4,5.66,237.2,7136,5,30.6,3.8,35,1000
2021-03-29T14:35:00Z,226251,12.72,28.56,9.6,25.4,5.66,237.8,7154,5,30.5,3.8,34.2,977
2021-03-29T14:40:00Z,226252,12.72,28.4,9.58,25.42,5.64,238,7214,4.98,30.34,3.78,34,924
2021-03-29T14:45:00Z,226253,12.72,28.34,9.6,25.5,5.64,238.6,7232,4.98,30.18,3.78,34,924
2021-03-29T14:50:00Z,226254,12.72,28.36,9.62,25.5,5.7,238.8,7075,4.96,30.06,3.76,34,877
2021-03-29T14:55:00Z,226255,12.71,28.14,9.64,25.5,5.66,239,7190,4.96,29.96,3.76,34,877
2021-03-29T15:00:00Z,226256,12.72,27.98,9.64,25.5,5.68,239,7135,4.94,29.8,3.74,34,829
2021-03-29T15:05:00Z,226257,12.74,27.77,9.6,25.5,5.7,239,7081,4.98,29.64,3.78,34,924
2021-03-29T15:10:00Z,226258,12.72,27.58,9.6,25.5,5.68,239,7135,4.94,29.46,3.74,34,829
2021-03-29T15:15:00Z,226259,12.72,27.37,9.66,25.5,5.68,239,7135,4.9,29.24,3.7,33.8,730.6
2021-03-29T15:20:00Z,226260,12.72,27.1,9.7,25.48,5.7,239,7081,4.92,29.02,3.72,33.6,773.4
2021-03-29T15:25:00Z,226261,12.72,26.87,9.64,25.42,5.7,239,7081,4.92,28.86,3.74,33.2,809
2021-03-29T15:30:00Z,226262,12.73,26.54,9.62,25.4,5.66,239,7190,4.92,28.62,3.72,33,758.8
2021-03-29T15:35:00Z,226263,12.72,26.23,9.64,25.4,5.68,238.6,7123,4.86,28.38,3.7,33,713
2021-03-29T15:40:00Z,226264,12.72,25.89,9.6,25.32,5.68,238.6,7123,4.86,28.1,3.7,33,713
2021-03-29T15:45:00Z,226265,12.71,25.52,9.64,25.28,5.68,238.4,7117,4.84,27.82,3.72,33,758.8
2021-03-29T15:50:00Z,226266,12.72,25.26,9.62,25.22,5.66,238,7160,4.9,27.58,3.72,32.6,748.8
2021-03-29T15:55:00Z,226267,12.73,24.93,9.64,25.14,5.7,237.4,7034,4.84,27.3,3.72,32.2,740
2021-03-29T16:00:00Z,226268,12.72,24.62,9.62,25.06,5.68,237,7076,4.78,27,3.68,32,695
2021-03-29T16:05:00Z,226269,12.72,24.35,9.6,24.98,5.66,237,7130,4.78,26.72,3.7,32,691
2021-03-29T16:10:00Z,226270,12.73,24.09,9.6,24.88,5.62,236.8,7232,4.82,26.46,3.7,32,691
2021-03-29T16:15:00Z,226271,12.72,23.84,9.62,24.78,5.62,236.6,7226,4.74,26.2,3.7,32,691
2021-03-29T16:20:00Z,226272,12.71,23.53,9.58,24.72,5.6,236,7261,4.8,25.92,3.7,32,691
2021-03-29T16:25:00Z,226273,12.72,23.26,9.6,24.6,5.6,235.8,7255,4.78,25.64,3.7,32,691
2021-03-29T16:30:00Z,226274,12.72,23.03,9.56,24.52,5.64,235,7123,4.74,25.36,3.7,32,691
2021-03-29T16:35:00Z,226275,12.72,22.68,9.58,24.38,5.62,235,7176,4.78,25.08,3.7,32,691
2021-03-29T16:40:00Z,226276,12.72,22.37,9.6,24.28,5.66,235,7069,4.72,24.82,3.68,32,695
2021-03-29T16:45:00Z,226277,12.71,22.01,9.6,24.16,5.64,233.6,7081,4.72,24.5,3.68,32,695
2021-03-29T16:50:00Z,226278,12.72,21.7,9.52,24.04,5.6,233.2,7175,4.72,24.2,3.7,32,691
2021-03-29T16:55:00Z,226279,12.71,21.4,9.58,23.92,5.62,233,7116,4.7,23.92,3.66,32,699
2021-03-29T17:00:00Z,226280,12.71,21.05,9.58,23.76,5.62,232.4,7097,4.7,23.62,3.7,32,691
2021-03-29T17:05:00Z,226281,12.71,20.74,9.54,23.64,5.6,232,7138,4.74,23.34,3.7,32,691
2021-03-29T17:10:00Z,226282,12.71,20.38,9.56,23.52,5.6,231.2,7113,4.72,23.08,3.68,32,695
2021-03-29T17:15:00Z,226283,12.71,20.04,9.56,23.34,5.6,231,7107,4.72,22.76,3.7,32,691
2021-03-29T17:20:00Z,226284,12.71,19.69,9.56,23.22,5.6,230.4,7089,4.72,22.48,3.68,32,695
2021-03-29T17:25:00Z,226285,12.72,19.3,9.54,23.08,5.6,229.4,7058,4.7,22.16,3.68,32,695
2021-03-29T17:30:00Z,226286,12.71,18.93,9.48,22.94,5.6,228.6,7034,4.7,21.9,3.68,31.8,690.4
2021-03-29T17:35:00Z,226287,12.7,18.48,9.5,22.76,5.6,228,7015,4.7,21.6,3.66,32,699
2021-03-29T17:40:00Z,226288,12.71,18.13,9.48,22.62,5.6,227.8,7009,4.7,21.3,3.66,31.4,685.6
2021-03-29T17:45:00Z,226289,12.71,17.72,9.44,22.48,5.6,227,6984,4.7,21.02,3.68,31.2,677.8
2021-03-29T17:50:00Z,226290,12.7,17.29,9.44,22.32,5.6,226.2,6959,4.7,20.74,3.66,31.6,690.2
2021-03-29T17:55:00Z,226291,12.7,16.89,9.4,22.16,5.6,226,6953,4.7,20.5,3.64,31.6,694.2
2021-03-29T18:00:00Z,226292,12.69,16.45,9.4,22,5.6,225.4,6935,4.7,20.22,3.66,31.6,690.2
2021-03-29T18:05:00Z,226293,12.7,16.1,9.4,21.84,5.6,223.8,6886,4.7,19.98,3.64,31.4,689.6
2021-03-29T18:10:00Z,226294,12.7,15.71,9.4,21.7,5.6,223.4,6873,4.7,19.72,3.62,31.8,702.4
2021-03-29T18:15:00Z,226295,12.7,15.42,9.38,21.6,5.58,223,6916,4.7,19.46,3.66,31.6,690.2
2021-03-29T18:20:00Z,226296,12.7,15.13,9.4,21.42,5.6,222.2,6836,4.6,19.22,3.6,31.2,692.6
2021-03-29T18:25:00Z,226297,12.71,14.82,9.4,21.26,5.6,221.8,6824,4.62,18.98,3.6,31.6,701.8
2021-03-29T18:30:00Z,226298,12.7,14.62,9.4,21.14,5.6,221,6800,4.66,18.78,3.6,31.4,697.2
2021-03-29T18:35:00Z,226299,12.69,14.36,9.4,20.96,5.6,220.8,6794,4.68,18.56,3.62,31.2,689
2021-03-29T18:40:00Z,226300,12.7,14.14,9.36,20.84,5.56,219.4,6859,4.7,18.32,3.62,32,707
2021-03-29T18:45:00Z,226301,12.7,13.92,9.32,20.7,5.52,219,6954,4.62,18.16,3.6,31.2,692.6
2021-03-29T18:50:00Z,226302,12.68,13.72,9.34,20.56,5.54,218.4,6881,4.64,17.94,3.6,31.4,697.2
2021-03-29T18:55:00Z,226303,12.69,13.59,9.36,20.44,5.56,217.8,6808,4.64,17.78,3.6,31.2,692.6
2021-03-29T19:00:00Z,226304,12.69,13.39,9.34,20.26,5.54,217,6837,4.64,17.6,3.6,31.4,697.2
2021-03-29T19:05:00Z,226305,12.69,13.24,9.38,20.16,5.56,217,6783,4.62,17.44,3.6,31.6,701.8
2021-03-29T19:10:00Z,226306,12.69,13.09,9.32,20.02,5.52,216,6859,4.68,17.24,3.6,32,711
2021-03-29T19:15:00Z,226307,12.7,12.91,9.28,19.88,5.5,215.6,6899,4.62,17.12,3.62,31.8,702.4
2021-03-29T19:20:00Z,226308,12.69,12.82,9.28,19.76,5.5,215.2,6886,4.52,16.94,3.6,31.8,706.4
2021-03-29T19:25:00Z,226309,12.69,12.63,9.24,19.64,5.5,214.4,6861,4.6,16.76,3.6,32,711
2021-03-29T19:30:00Z,226310,12.69,12.51,9.26,19.54,5.5,213.8,6842,4.68,16.62,3.6,32,711
2021-03-29T19:35:00Z,226311,12.69,12.39,9.2,19.4,5.5,213.2,6822,4.62,16.48,3.6,32,711
2021-03-29T19:40:00Z,226312,12.69,12.23,9.24,19.28,5.5,212.6,6803,4.66,16.32,3.6,31.8,706.4
2021-03-29T19:45:00Z,226313,12.69,12.13,9.24,19.16,5.5,212,6784,4.54,16.18,3.6,31.8,706.4
2021-03-29T19:50:00Z,226314,12.67,11.97,9.24,19.04,5.5,211.8,6778,4.62,16.06,3.62,32,707
2021-03-29T19:55:00Z,226315,12.69,11.87,9.22,18.9,5.5,211.2,6758,4.62,15.96,3.6,32,711
2021-03-29T20:00:00Z,226316,12.68,11.75,9.22,18.8,5.5,210.8,6746,4.56,15.8,3.6,32,711
2021-03-29T20:05:00Z,226317,12.7,11.59,9.22,18.7,5.5,210.2,6726,4.56,15.68,3.6,32,711
2021-03-29T20:10:00Z,226318,12.68,11.51,9.24,18.56,5.48,210,6776,4.54,15.56,3.6,32,711
2021-03-29T20:15:00Z,226319,12.69,11.35,9.3,18.5,5.52,210,6668,4.6,15.4,3.62,31.8,702.4
2021-03-29T20:20:00Z,226320,12.68,11.28,9.22,18.32,5.5,209.2,6694,4.62,15.28,3.6,32,711
2021-03-29T20:25:00Z,226321,12.67,11.16,9.18,18.24,5.48,208.6,6731,4.66,15.16,3.6,32,711
2021-03-29T20:30:00Z,226322,12.68,11.05,9.22,18.12,5.48,208,6711,4.56,15.04,3.6,32,711
2021-03-29T20:35:00Z,226323,12.68,10.98,9.22,18.04,5.5,208,6656,4.58,14.92,3.6,32,711
2021-03-29T20:40:00Z,226324,12.69,10.87,9.2,17.94,5.5,208,6656,4.6,14.82,3.6,32,711
2021-03-29T20:45:00Z,226325,12.68,10.84,9.2,17.82,5.5,207.2,6630,4.56,14.7,3.6,32,711
2021-03-29T20:50:00Z,226326,12.67,10.74,9.24,17.72,5.5,206.8,6618,4.6,14.62,3.6,32,711
2021-03-29T20:55:00Z,226327,12.68,10.66,9.2,17.64,5.5,206.2,6598,4.64,14.5,3.6,32,711
2021-03-29T21:00:00Z,226328,12.68,10.57,9.16,17.54,5.46,205.4,6682,4.54,14.36,3.6,32,711
2021-03-29T21:05:00Z,226329,12.67,10.45,9.22,17.46,5.48,205,6615,4.58,14.28,3.6,32,711
2021-03-29T21:10:00Z,226330,12.68,10.38,9.22,17.38,5.5,204.8,6554,4.58,14.18,3.6,32,711
2021-03-29T21:15:00Z,226331,12.67,10.24,9.26,17.3,5.5,204.8,6554,4.58,14.1,3.6,32,711
2021-03-29T21:20:00Z,226332,12.68,10.14,9.18,17.2,5.48,204,6582,4.56,14,3.6,32,711
2021-03-29T21:25:00Z,226333,12.67,10.01,9.2,17.1,5.5,203.6,6515,4.62,13.88,3.6,32,711
2021-03-29T21:30:00Z,226334,12.68,9.87,9.2,17.02,5.5,203.2,6502,4.54,13.82,3.6,32,711
2021-03-29T21:35:00Z,226335,12.67,9.77,9.24,16.9,5.5,203,6496,4.54,13.72,3.6,32,711
2021-03-29T21:40:00Z,226336,12.67,9.58,9.24,16.84,5.5,203,6496,4.56,13.6,3.6,32,711
2021-03-29T21:45:00Z,226337,12.67,9.44,9.22,16.74,5.5,202.2,6470,4.54,13.52,3.6,32,711
2021-03-29T21:50:00Z,226338,12.67,9.31,9.18,16.68,5.48,202,6518,4.54,13.4,3.6,32,711
2021-03-29T21:55:00Z,226339,12.67,9.16,9.24,16.56,5.5,201.6,6451,4.58,13.3,3.62,32,707
2021-03-29T22:00:00Z,226340,12.67,9.09,9.2,16.5,5.5,201.2,6438,4.56,13.22,3.6,32,711
2021-03-29T22:05:00Z,226341,12.66,8.95,9.22,16.4,5.48,201,6485,4.5,13.14,3.58,32,715
2021-03-29T22:10:00Z,226342,12.67,8.9,9.22,16.34,5.5,201,6432,4.42,13.08,3.54,32,723.2
2021-03-29T22:15:00Z,226343,12.67,8.82,9.2,16.26,5.5,200.8,6426,4.5,12.98,3.58,32,715
2021-03-29T22:20:00Z,226344,12.68,8.72,9.2,16.18,5.5,200,6400,4.38,12.9,3.52,32,727
2021-03-29T22:25:00Z,226345,12.67,8.66,9.24,16.1,5.5,199.8,6394,4.52,12.82,3.58,32,715
2021-03-29T22:30:00Z,226346,12.67,8.55,9.24,16.02,5.5,199.4,6381,4.48,12.74,3.56,32,719
2021-03-29T22:35:00Z,226347,12.67,8.53,9.22,15.94,5.5,199.2,6374,4.5,12.68,3.58,32,715
2021-03-29T22:40:00Z,226348,12.68,8.45,9.26,15.88,5.5,199,6368,4.5,12.6,3.58,32,715
2021-03-29T22:45:00Z,226349,12.67,8.4,9.24,15.8,5.5,199,6368,4.54,12.5,3.6,32,711
2021-03-29T22:50:00Z,226350,12.67,8.34,9.2,15.72,5.48,198.6,6408,4.5,12.42,3.58,32,715
2021-03-29T22:55:00Z,226351,12.65,8.22,9.22,15.66,5.5,198,6336,4.54,12.34,3.6,32,711
2021-03-29T23:00:00Z,226352,12.67,8.2,9.22,15.58,5.5,198,6336,4.64,12.28,3.6,32,711
2021-03-29T23:05:00Z,226353,12.65,8.09,9.24,15.5,5.5,197.4,6317,4.54,12.2,3.6,32,711
2021-03-29T23:10:00Z,226354,12.66,8.03,9.2,15.42,5.5,197.2,6310,4.52,12.14,3.6,32,711
2021-03-29T23:15:00Z,226355,12.66,7.972,9.22,15.36,5.5,197,6304,4.54,12.06,3.6,32,711
2021-03-29T23:20:00Z,226356,12.65,7.876,9.18,15.3,5.48,197,6356,4.5,11.98,3.6,32,711
2021-03-29T23:25:00Z,226357,12.66,7.857,9.2,15.2,5.5,197,6304,4.5,11.94,3.6,32,711
2021-03-29T23:30:00Z,226358,12.68,7.779,9.22,15.14,5.5,196,6272,4.5,11.86,3.6,32,711
2021-03-29T23:35:00Z,226359,12.66,7.78,9.22,15.08,5.5,196,6272,4.54,11.8,3.6,32,711
2021-03-29T23:40:00Z,226360,12.66,7.767,9.22,15,5.5,195.8,6266,4.5,11.74,3.6,32,711
2021-03-29T23:45:00Z,226361,12.66,7.712,9.2,14.9,5.5,195,6240,4.52,11.7,3.6,32,711
2021-03-29T23:50:00Z,226362,12.66,7.748,9.2,14.88,5.5,195,6240,4.54,11.64,3.6,32,711
2021-03-29T23:55:00Z,226363,12.66,7.678,9.22,14.8,5.5,195,6240,4.52,11.56,3.6,32,711
2021-03-30T00:00:00Z,226364,12.66,7.657,9.2,14.76,5.5,195,6240,4.52,11.52,3.6,32,711
2021-03-30T00:05:00Z,226365,12.66,7.593,9.2,14.7,5.5,194.4,6221,4.5,11.42,3.6,32,711
2021-03-30T00:10:00Z,226366,12.67,7.493,9.2,14.62,5.5,194.2,6214,4.5,11.38,3.6,32,711
2021-03-30T00:15:00Z,226367,12.66,7.489,9.2,14.58,5.5,194,6208,4.54,11.3,3.6,32,711
2021-03-30T00:20:00Z,226368,12.66,7.415,9.2,14.5,5.5,194,6208,4.54,11.26,3.6,32,711
2021-03-30T00:25:00Z,226369,12.66,7.425,9.18,14.46,5.48,193.6,6247,4.52,11.2,3.6,32,711
2021-03-30T00:30:00Z,226370,12.65,7.399,9.18,14.38,5.48,193.2,6234,4.56,11.14,3.6,32,711
2021-03-30T00:35:00Z,226371,12.65,7.303,9.18,14.3,5.48,192.4,6208,4.5,11.1,3.6,32,711
2021-03-30T00:40:00Z,226372,12.66,7.261,9.2,14.28,5.5,192,6144,4.5,11.02,3.6,32,711
2021-03-30T00:45:00Z,226373,12.66,7.172,9.18,14.22,5.48,192,6195,4.5,10.98,3.6,32,711
2021-03-30T00:50:00Z,226374,12.66,7.12,9.2,14.18,5.5,192,6144,4.5,10.9,3.6,32,711
2021-03-30T00:55:00Z,226375,12.65,7.011,9.18,14.1,5.48,192,6195,4.5,10.82,3.6,32,711
2021-03-30T01:00:00Z,226376,12.66,6.89,9.16,14.06,5.46,192,6246,4.5,10.8,3.6,32,711
2021-03-30T01:05:00Z,226377,12.65,6.786,9.2,14,5.5,191.2,6118,4.5,10.68,3.6,32,711
2021-03-30T01:10:00Z,226378,12.64,6.608,9.2,13.92,5.48,191,6163,4.52,10.62,3.6,32,711
2021-03-30T01:15:00Z,226379,12.65,6.483,9.2,13.88,5.5,191,6112,4.52,10.5,3.6,32,711
2021-03-30T01:20:00Z,226380,12.65,6.344,9.2,13.82,5.5,190.8,6106,4.54,10.46,3.6,32.2,715.4
2021-03-30T01:25:00Z,226381,12.65,6.219,9.2,13.76,5.5,190.2,6086,4.52,10.38,3.6,32,711
2021-03-30T01:30:00Z,226382,12.65,6.127,9.18,13.7,5.48,190,6131,4.5,10.32,3.6,32,711
2021-03-30T01:35:00Z,226383,12.66,5.977,9.2,13.66,5.5,190,6080,4.5,10.22,3.6,32.2,715.4
2021-03-30T01:40:00Z,226384,12.65,5.916,9.14,13.6,5.44,190,6232,4.5,10.18,3.6,32.4,719.8
2021-03-30T01:45:00Z,226385,12.65,5.806,9.18,13.56,5.48,189.4,6111,4.48,10.12,3.58,32.2,719.6
2021-03-30T01:50:00Z,226386,12.65,5.71,9.2,13.46,5.5,189.4,6061,4.5,10,3.6,32.8,728.6
2021-03-30T01:55:00Z,226387,12.65,5.667,9.2,13.4,5.48,189.2,6105,4.5,9.9,3.6,32.2,715.4
2021-03-30T02:00:00Z,226388,12.64,5.565,9.2,13.34,5.5,189,6048,4.5,9.84,3.6,32.8,728.6
2021-03-30T02:05:00Z,226389,12.65,5.563,9.14,13.3,5.44,189,6199,4.56,9.8,3.6,32.6,724.2
2021-03-30T02:10:00Z,226390,12.66,5.505,9.16,13.2,5.46,188.6,6136,4.52,9.7,3.6,32.6,724.2
2021-03-30T02:15:00Z,226391,12.65,5.469,9.2,13.18,5.5,188,6016,4.5,9.64,3.6,32.6,724.2
2021-03-30T02:20:00Z,226392,12.65,5.45,9.2,13.12,5.5,188,6016,4.5,9.6,3.6,32.8,728.6
2021-03-30T02:25:00Z,226393,12.63,5.331,9.22,13.08,5.5,188,6016,4.5,9.52,3.6,32.8,728.6
2021-03-30T02:30:00Z,226394,12.65,5.295,9.16,13,5.46,188,6116,4.5,9.48,3.6,33,733
2021-03-30T02:35:00Z,226395,12.65,5.203,9.2,12.96,5.5,187.4,5997,4.5,9.4,3.6,33,733
2021-03-30T02:40:00Z,226396,12.65,5.156,9.2,12.9,5.5,187.2,5990,4.5,9.34,3.6,33,733
2021-03-30T02:45:00Z,226397,12.64,5.107,9.18,12.84,5.48,187,6034,4.5,9.26,3.6,33,733
2021-03-30T02:50:00Z,226398,12.65,5.005,9.18,12.8,5.48,187,6034,4.52,9.18,3.6,33,733
2021-03-30T02:55:00Z,226399,12.65,4.988,9.14,12.74,5.44,186.8,6127,4.5,9.12,3.6,33,733
2021-03-30T03:00:00Z,226400,12.65,4.892,9.2,12.7,5.5,186.4,5965,4.5,9.08,3.6,33,733
2021-03-30T03:05:00Z,226401,12.64,4.868,9.18,12.62,5.48,186,6001,4.5,9.04,3.6,33,733
2021-03-30T03:10:00Z,226402,12.64,4.811,9.16,12.6,5.46,186,6051,4.48,8.98,3.58,33,737.2
2021-03-30T03:15:00Z,226403,12.66,4.714,9.16,12.5,5.46,186,6051,4.5,8.92,3.6,33,733
2021-03-30T03:20:00Z,226404,12.64,4.664,9.18,12.44,5.48,186,6001,4.5,8.86,3.6,33,733
2021-03-30T03:25:00Z,226405,12.64,4.549,9.18,12.4,5.48,185.8,5995,4.5,8.8,3.6,33,733
2021-03-30T03:30:00Z,226406,12.64,4.485,9.2,12.34,5.5,185,5920,4.5,8.76,3.6,33,733
2021-03-30T03:35:00Z,226407,12.64,4.436,9.18,12.3,5.48,185,5969,4.5,8.7,3.6,33,733
2021-03-30T03:40:00Z,226408,12.63,4.349,9.18,12.26,5.48,184.8,5963,4.5,8.6,3.6,33,733
2021-03-30T03:45:00Z,226409,12.64,4.36,9.2,12.2,5.5,185,5920,4.5,8.6,3.6,33,733
2021-03-30T03:50:00Z,226410,12.64,4.298,9.18,12.12,5.48,184.2,5944,4.52,8.5,3.6,33,733
2021-03-30T03:55:00Z,226411,12.64,4.281,9.2,12.1,5.5,184,5888,4.48,8.5,3.58,33,737.2
2021-03-30T04:00:00Z,226412,12.64,4.249,9.2,12.04,5.5,184,5888,4.48,8.42,3.58,33,737.2
2021-03-30T04:05:00Z,226413,12.63,4.184,9.22,12,5.5,184,5888,4.5,8.4,3.6,33,733
2021-03-30T04:10:00Z,226414,12.64,4.214,9.18,11.98,5.48,184,5937,4.48,8.3,3.58,33,737.2
2021-03-30T04:15:00Z,226415,12.64,4.177,9.16,11.92,5.46,184,5986,4.5,8.3,3.6,33,733
2021-03-30T04:20:00Z,226416,12.64,4.174,9.24,11.9,5.5,183.4,5869,4.48,8.22,3.58,33,737.2
2021-03-30T04:25:00Z,226417,12.64,4.137,9.26,11.82,5.5,183,5856,4.48,8.18,3.58,33,737.2
2021-03-30T04:30:00Z,226418,12.65,4.16,9.22,11.8,5.5,182.8,5850,4.46,8.12,3.56,33,741.4
2021-03-30T04:35:00Z,226419,12.64,4.299,9.22,11.72,5.5,182.6,5843,4.5,8.18,3.6,33,733
2021-03-30T04:40:00Z,226420,12.64,4.397,9.2,11.68,5.5,182.4,5837,4.56,8.16,3.6,33.2,737.4
2021-03-30T04:45:00Z,226421,12.64,4.561,9.18,11.64,5.48,182.2,5879,4.46,8.14,3.56,33,741.4
2021-03-30T04:50:00Z,226422,12.64,4.703,9.2,11.6,5.5,182,5824,4.54,8.16,3.6,33,733
2021-03-30T04:55:00Z,226423,12.62,4.746,9.2,11.54,5.5,182,5824,4.46,8.16,3.56,33.2,745.8
2021-03-30T05:00:00Z,226424,12.64,4.788,9.26,11.5,5.5,182,5824,4.5,8.18,3.6,33.2,737.4
2021-03-30T05:05:00Z,226425,12.64,4.745,9.2,11.5,5.5,182,5824,4.48,8.14,3.58,33.2,741.8
2021-03-30T05:10:00Z,226426,12.64,4.787,9.16,11.48,5.46,182,5921,4.46,8.18,3.56,33.2,745.8
2021-03-30T05:15:00Z,226427,12.64,4.842,9.14,11.4,5.44,182,5969,4.46,8.12,3.56,33,741.4
2021-03-30T05:20:00Z,226428,12.65,4.81,9.18,11.4,5.48,182,5872,4.5,8.1,3.6,33,733
2021-03-30T05:25:00Z,226429,12.64,4.836,9.16,11.32,5.46,181.8,5914,4.5,8.1,3.6,33.4,741.8
2021-03-30T05:30:00Z,226430,12.62,4.819,9.2,11.3,5.5,181.6,5811,4.5,8.04,3.6,33.4,741.8
2021-03-30T05:35:00Z,226431,12.64,4.877,9.2,11.3,5.5,181.2,5798,4.5,8.02,3.6,33.4,741.8
2021-03-30T05:40:00Z,226432,12.63,4.936,9.18,11.3,5.48,181.2,5847,4.5,8.04,3.6,33.2,737.4
2021-03-30T05:45:00Z,226433,12.62,5,9.2,11.2,5.5,181.2,5798,4.5,8.1,3.6,33.4,741.8
2021-03-30T05:50:00Z,226434,12.64,5.169,9.2,11.2,5.5,181,5792,4.5,8.1,3.6,33,733
2021-03-30T05:55:00Z,226435,12.63,5.308,9.2,11.2,5.5,181,5792,4.5,8.18,3.6,33.4,741.8
2021-03-30T06:00:00Z,226436,12.64,5.524,9.2,11.18,5.5,181,5792,4.5,8.26,3.6,33.6,746.2
2021-03-30T06:05:00Z,226437,12.64,5.717,9.2,11.12,5.5,181,5792,4.54,8.32,3.6,33.4,741.8
2021-03-30T06:10:00Z,226438,12.63,5.855,9.14,11.1,5.44,180.8,5930,4.5,8.4,3.6,33,733
2021-03-30T06:15:00Z,226439,12.64,6.091,9.22,11.1,5.5,181,5792,4.54,8.46,3.6,33.2,737.4
2021-03-30T06:20:00Z,226440,12.65,6.259,9.24,11.1,5.5,181,5792,4.52,8.54,3.6,33.6,746.2
2021-03-30T06:25:00Z,226441,12.64,6.471,9.22,11.1,5.5,180.8,5786,4.5,8.64,3.6,33,733
2021-03-30T06:30:00Z,226442,12.63,6.681,9.22,11.1,5.5,181,5792,4.5,8.76,3.6,33.2,737.4
2021-03-30T06:35:00Z,226443,12.62,6.95,9.2,11.1,5.5,181,5792,4.5,8.84,3.6,33.4,741.8
2021-03-30T06:40:00Z,226444,12.64,7.408,9.18,11.1,5.46,180.8,5882,4.5,8.94,3.6,33,733
2021-03-30T06:45:00Z,226445,12.63,7.905,9.22,11.14,5.5,180.8,5786,4.5,9.1,3.6,33,733
2021-03-30T06:50:00Z,226446,12.64,8.52,9.2,11.16,5.5,181,5792,4.5,9.28,3.6,33,733
2021-03-30T06:55:00Z,226447,12.64,9.12,9.2,11.2,5.5,181,5792,4.5,9.48,3.6,33,733
2021-03-30T07:00:00Z,226448,12.64,9.73,9.2,11.2,5.5,181,5792,4.5,9.68,3.6,33,733
2021-03-30T07:05:00Z,226449,12.64,10.38,9.22,11.2,5.5,181.2,5798,4.56,9.92,3.6,33,733
2021-03-30T07:10:00Z,226450,12.64,10.93,9.2,11.3,5.5,182,5824,4.56,10.18,3.6,33,733
2021-03-30T07:15:00Z,226451,12.64,11.55,9.22,11.32,5.5,182,5824,4.5,10.42,3.6,33,733
2021-03-30T07:20:00Z,226452,12.64,12.14,9.22,11.4,5.5,182,5824,4.56,10.7,3.6,33,733
2021-03-30T07:25:00Z,226453,12.64,12.68,9.2,11.5,5.5,182,5824,4.54,10.98,3.6,33,733
2021-03-30T07:30:00Z,226454,12.64,13.1,9.22,11.54,5.5,182,5824,4.52,11.2,3.6,33,733
2021-03-30T07:35:00Z,226455,12.63,13.5,9.2,11.64,5.5,183,5856,4.62,11.46,3.6,33,733
2021-03-30T07:40:00Z,226456,12.65,14.03,9.2,11.7,5.5,183,5856,4.58,11.78,3.6,33,733
2021-03-30T07:45:00Z,226457,12.64,14.52,9.18,11.82,5.48,183.6,5924,4.56,12.06,3.6,32.8,728.6
2021-03-30T07:50:00Z,226458,12.65,15.03,9.22,11.92,5.5,184,5888,4.54,12.38,3.6,32.8,728.6
2021-03-30T07:55:00Z,226459,12.65,15.52,9.22,12,5.5,184,5888,4.56,12.74,3.6,32.6,724.2
2021-03-30T08:00:00Z,226460,12.64,15.96,9.22,12.08,5.5,184.6,5907,4.54,13.06,3.6,33,733
2021-03-30T08:05:00Z,226461,12.65,16.44,9.2,12.24,5.48,185,5969,4.56,13.42,3.58,32.2,719.4
2021-03-30T08:10:00Z,226462,12.66,16.84,9.16,12.36,5.46,185.6,6038,4.58,13.8,3.62,32.2,711.4
2021-03-30T08:15:00Z,226463,12.65,17.34,9.2,12.5,5.5,186,5952,4.62,14.2,3.6,32,711
2021-03-30T08:20:00Z,226464,12.66,17.61,9.14,12.64,5.44,186.4,6113,4.66,14.56,3.62,32,707
2021-03-30T08:25:00Z,226465,12.65,17.72,9.18,12.78,5.48,187,6034,4.7,14.9,3.64,32,703
2021-03-30T08:30:00Z,226466,12.65,17.7,9.2,12.94,5.5,188,6016,4.64,15.12,3.6,32,711
2021-03-30T08:35:00Z,226467,12.66,17.68,9.18,13.06,5.48,188.2,6072,4.66,15.36,3.62,32,707
2021-03-30T08:40:00Z,226468,12.66,17.76,9.2,13.2,5.5,189,6048,4.64,15.62,3.62,32,707
2021-03-30T08:45:00Z,226469,12.66,17.69,9.18,13.36,5.48,189.6,6118,4.68,15.82,3.64,32,703
2021-03-30T08:50:00Z,226470,12.66,17.7,9.2,13.52,5.5,190,6080,4.68,16,3.68,32,695
2021-03-30T08:55:00Z,226471,12.66,17.7,9.2,13.7,5.5,190.6,6099,4.68,16.12,3.6,32,711
2021-03-30T09:00:00Z,226472,12.66,17.8,9.2,13.82,5.5,191,6112,4.68,16.28,3.6,32,711
2021-03-30T09:05:00Z,226473,12.66,18,9.2,13.98,5.5,191.8,6138,4.68,16.48,3.6,32,711
2021-03-30T09:10:00Z,226474,12.66,18.16,9.22,14.1,5.5,192,6144,4.7,16.72,3.66,32,699
2021-03-30T09:15:00Z,226475,12.66,18.51,9.2,14.22,5.5,192.4,6157,4.7,16.96,3.68,32,695
2021-03-30T09:20:00Z,226476,12.66,18.66,9.22,14.34,5.5,194,6208,4.7,17.2,3.6,32,711
2021-03-30T09:25:00Z,226477,12.67,18.72,9.2,14.46,5.5,194.6,6227,4.7,17.38,3.64,32,703
2021-03-30T09:30:00Z,226478,12.66,18.79,9.22,14.64,5.5,194.8,6234,4.7,17.56,3.62,32,707
2021-03-30T09:35:00Z,226479,12.67,18.74,9.2,14.78,5.5,195.2,6246,4.7,17.66,3.64,32,703
2021-03-30T09:40:00Z,226480,12.67,18.72,9.2,14.88,5.5,196,6272,4.68,17.76,3.64,32,703
2021-03-30T09:45:00Z,226481,12.66,18.73,9.2,15.02,5.5,196.4,6285,4.7,17.86,3.66,32,699
2021-03-30T09:50:00Z,226482,12.66,19.14,9.22,15.14,5.5,197,6304,4.7,17.98,3.68,32,695
2021-03-30T09:55:00Z,226483,12.67,19.89,9.22,15.26,5.5,197.2,6310,4.78,18.36,3.7,32,691
2021-03-30T10:00:00Z,226484,12.67,20.31,9.2,15.4,5.5,198,6336,4.76,18.74,3.7,32,691
2021-03-30T10:05:00Z,226485,12.67,20.73,9.18,15.56,5.48,198.6,6408,4.76,19.06,3.7,32,691
2021-03-30T10:10:00Z,226486,12.68,21.04,9.24,15.68,5.5,199,6368,4.7,19.38,3.66,32,699
2021-03-30T10:15:00Z,226487,12.67,20.93,9.22,15.82,5.5,199.6,6387,4.8,19.6,3.7,32,691
2021-03-30T10:20:00Z,226488,12.67,20.85,9.24,15.98,5.5,200,6400,4.78,19.74,3.7,32,691
2021-03-30T10:25:00Z,226489,12.67,21.16,9.22,16.14,5.5,201,6432,4.76,19.92,3.7,32,691
2021-03-30T10:30:00Z,226490,12.67,21.9,9.22,16.28,5.5,201,6432,4.8,20.24,3.7,32,691
2021-03-30T10:35:00Z,226491,12.68,22.65,9.22,16.44,5.5,202,6464,4.82,20.72,3.7,32,691
2021-03-30T10:40:00Z,226492,12.67,23.24,9.26,16.58,5.5,202.8,6490,4.82,21.18,3.7,32,691
2021-03-30T10:45:00Z,226493,12.67,23.78,9.26,16.76,5.5,203.2,6502,4.8,21.62,3.7,32,691
2021-03-30T10:50:00Z,226494,12.69,23.75,9.26,16.94,5.5,204.4,6541,4.8,22.02,3.7,32,691
2021-03-30T10:55:00Z,226495,12.68,23.38,9.24,17.16,5.5,205,6560,4.78,22.18,3.68,32,695
2021-03-30T11:00:00Z,226496,12.67,23.05,9.26,17.34,5.5,205.8,6586,4.8,22.22,3.68,31,673.6
2021-03-30T11:05:00Z,226497,12.68,23.34,9.26,17.52,5.5,207.2,6630,4.8,22.36,3.7,31.6,682.6
2021-03-30T11:10:00Z,226498,12.68,23.98,9.3,17.7,5.5,208,6656,4.82,22.66,3.7,32,691
2021-03-30T11:15:00Z,226499,12.68,24.36,9.3,17.84,5.5,208.2,6662,4.82,23.04,3.7,32,691
2021-03-30T11:20:00Z,226500,12.68,24.46,9.28,18.02,5.5,209.2,6694,4.78,23.3,3.7,31.4,678.4
2021-03-30T11:25:00Z,226501,12.67,24.29,9.26,18.2,5.5,210,6720,4.82,23.46,3.7,31.4,678.4
2021-03-30T11:30:00Z,226502,12.68,24.13,9.3,18.38,5.5,210.2,6726,4.78,23.58,3.7,31.2,674.2
2021-03-30T11:35:00Z,226503,12.67,24.18,9.28,18.58,5.5,211.2,6758,4.8,23.62,3.7,31.2,674.2
2021-03-30T11:40:00Z,226504,12.68,24.61,9.3,18.74,5.5,212,6784,4.78,23.84,3.7,31.4,678.4
2021-03-30T11:45:00Z,226505,12.68,24.82,9.28,18.86,5.5,212.2,6790,4.8,24.1,3.7,31.4,678.4
2021-03-30T11:50:00Z,226506,12.67,24.57,9.28,19.04,5.5,213,6816,4.84,24.2,3.7,31,670
2021-03-30T11:55:00Z,226507,12.69,24.68,9.26,19.16,5.5,214,6848,4.84,24.24,3.7,31,670
2021-03-30T12:00:00Z,226508,12.69,24.83,9.34,19.3,5.54,214.8,6768,4.82,24.44,3.7,31,670
2021-03-30T12:05:00Z,226509,12.69,24.91,9.26,19.42,5.48,215.2,6944,4.8,24.58,3.7,31,670
2021-03-30T12:10:00Z,226510,12.69,24.82,9.36,19.56,5.54,216,6806,4.78,24.68,3.7,31,670
2021-03-30T12:15:00Z,226511,12.69,24.54,9.26,19.68,5.5,217,6944,4.84,24.7,3.7,31,670
2021-03-30T12:20:00Z,226512,12.69,24.45,9.26,19.84,5.5,217,6944,4.78,24.66,3.7,31,670
2021-03-30T12:25:00Z,226513,12.68,24.41,9.3,19.96,5.5,217.8,6970,4.78,24.68,3.7,31,670
2021-03-30T12:30:00Z,226514,12.69,24.41,9.36,20.08,5.56,218,6815,4.8,24.7,3.7,31,670
2021-03-30T12:35:00Z,226515,12.69,24.64,9.32,20.16,5.52,218.8,6948,4.78,24.7,3.7,31,670
2021-03-30T12:40:00Z,226516,12.7,24.73,9.34,20.26,5.54,219,6900,4.8,24.84,3.7,31,670
2021-03-30T12:45:00Z,226517,12.69,24.87,9.3,20.38,5.5,219.4,7021,4.78,24.96,3.7,31,670
2021-03-30T12:50:00Z,226518,12.7,24.87,9.36,20.44,5.56,220,6877,4.76,25.06,3.7,31,670
2021-03-30T12:55:00Z,226519,12.69,25.15,9.32,20.56,5.52,221,7018,4.76,25.2,3.7,31,670
2021-03-30T13:00:00Z,226520,12.69,25.57,9.34,20.64,5.54,221,6963,4.84,25.4,3.7,31,670
2021-03-30T13:05:00Z,226521,12.7,25.72,9.38,20.74,5.58,221.4,6867,4.78,25.64,3.7,31,670
2021-03-30T13:10:00Z,226522,12.69,25.73,9.4,20.88,5.6,222,6830,4.76,25.8,3.7,31,670
2021-03-30T13:15:00Z,226523,12.68,25.5,9.44,21,5.6,223,6861,4.74,25.82,3.7,31,670
2021-03-30T13:20:00Z,226524,12.69,25.18,9.36,21.12,5.56,223,6971,4.76,25.82,3.7,31,670
2021-03-30T13:25:00Z,226525,12.69,24.77,9.4,21.2,5.6,223.6,6880,4.78,25.74,3.7,30.8,665.6
2021-03-30T13:30:00Z,226526,12.69,24.36,9.42,21.3,5.6,224,6892,4.72,25.56,3.7,30.6,661.2
2021-03-30T13:35:00Z,226527,12.69,24.05,9.44,21.34,5.6,224.2,6898,4.78,25.42,3.7,30.8,665.6
2021-03-30T13:40:00Z,226528,12.7,23.65,9.44,21.4,5.58,225,6978,4.74,25.22,3.7,30.6,661.2
2021-03-30T13:45:00Z,226529,12.69,23.35,9.46,21.42,5.6,225.2,6929,4.76,24.98,3.7,30.6,661.2
2021-03-30T13:50:00Z,226530,12.7,23.15,9.44,21.48,5.6,225.8,6947,4.74,24.8,3.7,30,648
2021-03-30T13:55:00Z,226531,12.69,23.04,9.46,21.5,5.6,225.8,6947,4.72,24.64,3.7,30.2,652.4
2021-03-30T14:00:00Z,226532,12.69,22.97,9.42,21.5,5.6,225.6,6941,4.76,24.54,3.7,30,648
2021-03-30T14:05:00Z,226533,12.68,22.8,9.4,21.5,5.6,226,6953,4.76,24.42,3.7,30.6,661.2
2021-03-30T14:10:00Z,226534,12.69,22.66,9.48,21.5,5.6,226,6953,4.74,24.32,3.7,30,648
2021-03-30T14:15:00Z,226535,12.69,22.47,9.42,21.5,5.6,226,6953,4.74,24.18,3.68,30,651.6
2021-03-30T14:20:00Z,226536,12.69,22.35,9.42,21.5,5.6,226,6953,4.76,24.08,3.7,30,648
2021-03-30T14:25:00Z,226537,12.69,22.21,9.46,21.5,5.6,226,6953,4.74,23.98,3.7,30,648
2021-03-30T14:30:00Z,226538,12.7,22.02,9.46,21.5,5.6,226,6953,4.72,23.86,3.7,30,648
2021-03-30T14:35:00Z,226539,12.69,21.88,9.46,21.5,5.6,226,6953,4.72,23.76,3.7,30,648
2021-03-30T14:40:00Z,226540,12.68,21.67,9.42,21.5,5.6,226,6953,4.74,23.62,3.7,30,648
2021-03-30T14:45:00Z,226541,12.69,21.54,9.42,21.44,5.6,226,6953,4.7,23.48,3.68,30,651.6
2021-03-30T14:50:00Z,226542,12.68,21.4,9.44,21.44,5.6,226,6953,4.7,23.4,3.7,30,648
2021-03-30T14:55:00Z,226543,12.69,21.27,9.4,21.42,5.6,226,6953,4.72,23.26,3.68,30,651.6
2021-03-30T15:00:00Z,226544,12.69,21.16,9.4,21.4,5.6,226,6953,4.74,23.16,3.7,30,648
2021-03-30T15:05:00Z,226545,12.7,20.93,9.42,21.4,5.6,225.8,6947,4.74,23,3.7,30,648
2021-03-30T15:10:00Z,226546,12.69,20.79,9.42,21.32,5.6,225.8,6947,4.72,22.86,3.68,30,651.6
2021-03-30T15:15:00Z,226547,12.69,20.65,9.44,21.3,5.6,225.2,6929,4.72,22.74,3.66,30,655.2
2021-03-30T15:20:00Z,226548,12.69,20.55,9.44,21.3,5.6,224.8,6917,4.7,22.6,3.68,30,651.6
2021-03-30T15:25:00Z,226549,12.69,20.41,9.42,21.2,5.6,224.6,6911,4.7,22.48,3.68,30,651.6
2021-03-30T15:30:00Z,226550,12.68,20.24,9.42,21.2,5.6,224.6,6911,4.7,22.36,3.66,30,655.2
2021-03-30T15:35:00Z,226551,12.69,20.21,9.42,21.1,5.6,224,6892,4.7,22.18,3.7,30,648
2021-03-30T15:40:00Z,226552,12.67,20.15,9.4,21.1,5.6,224,6892,4.7,22.1,3.66,30,655.2
2021-03-30T15:45:00Z,226553,12.69,20.09,9.46,21.04,5.6,224,6892,4.7,22.02,3.7,30,648
2021-03-30T15:50:00Z,226554,12.69,20,9.42,21,5.6,224,6892,4.7,21.92,3.7,30,648
2021-03-30T15:55:00Z,226555,12.68,19.85,9.44,20.98,5.6,223.6,6880,4.68,21.8,3.62,30,662.4
2021-03-30T16:00:00Z,226556,12.69,19.75,9.42,20.92,5.58,223,6916,4.66,21.68,3.64,30,658.8
2021-03-30T16:05:00Z,226557,12.7,19.57,9.44,20.9,5.6,223,6861,4.7,21.58,3.68,30,651.6
2021-03-30T16:10:00Z,226558,12.69,19.48,9.38,20.86,5.58,223,6916,4.7,21.46,3.66,30,655.2
2021-03-30T16:15:00Z,226559,12.68,19.34,9.38,20.8,5.58,223,6916,4.7,21.36,3.7,30,648
2021-03-30T16:20:00Z,226560,12.69,19.19,9.42,20.72,5.58,223,6916,4.7,21.26,3.64,30,658.8
2021-03-30T16:25:00Z,226561,12.68,19.15,9.42,20.7,5.58,222.8,6910,4.7,21.14,3.64,30,658.8
2021-03-30T16:30:00Z,226562,12.67,19.07,9.42,20.62,5.58,222.6,6904,4.7,21.02,3.66,30,655.2
2021-03-30T16:35:00Z,226563,12.68,19.01,9.4,20.6,5.58,222,6885,4.7,20.92,3.66,30,655.2
2021-03-30T16:40:00Z,226564,12.68,18.88,9.42,20.54,5.6,222,6830,4.7,20.86,3.64,30,658.8
2021-03-30T16:45:00Z,226565,12.69,18.67,9.36,20.5,5.56,222,6940,4.7,20.68,3.66,30,655.2
2021-03-30T16:50:00Z,226566,12.68,18.51,9.36,20.44,5.56,221.6,6928,4.64,20.56,3.62,30,662.4
2021-03-30T16:55:00Z,226567,12.69,18.24,9.34,20.4,5.54,221.4,6976,4.64,20.42,3.62,30,662.4
2021-03-30T17:00:00Z,226568,12.68,18,9.36,20.34,5.56,221,6909,4.7,20.24,3.6,30,666
2021-03-30T17:05:00Z,226569,12.68,17.73,9.36,20.28,5.56,221,6909,4.7,20.06,3.6,30,666
2021-03-30T17:10:00Z,226570,12.68,17.49,9.34,20.2,5.54,221,6963,4.64,19.88,3.6,30,666
2021-03-30T17:15:00Z,226571,12.68,17.28,9.36,20.16,5.56,220.8,6903,4.7,19.7,3.62,30,662.4
2021-03-30T17:20:00Z,226572,12.69,17.03,9.32,20.08,5.52,220.4,6998,4.68,19.5,3.6,30,666
2021-03-30T17:25:00Z,226573,12.68,16.89,9.32,19.98,5.52,219.4,6967,4.68,19.32,3.6,30,666
2021-03-30T17:30:00Z,226574,12.68,16.72,9.32,19.92,5.52,219,6954,4.66,19.14,3.6,30,666
2021-03-30T17:35:00Z,226575,12.68,16.64,9.32,19.82,5.52,219,6954,4.64,19,3.6,30,666
2021-03-30T17:40:00Z,226576,12.68,16.51,9.3,19.7,5.52,218.8,6948,4.68,18.86,3.6,30,666
2021-03-30T17:45:00Z,226577,12.69,16.33,9.32,19.62,5.52,218.8,6948,4.7,18.74,3.6,30,666
2021-03-30T17:50:00Z,226578,12.68,16.19,9.3,19.56,5.5,218,6976,4.64,18.58,3.6,30,666
2021-03-30T17:55:00Z,226579,12.68,15.95,9.3,19.48,5.5,218,6976,4.7,18.4,3.6,30,666
2021-03-30T18:00:00Z,226580,12.68,15.76,9.26,19.4,5.5,217.2,6950,4.68,18.24,3.6,30,666
2021-03-30T18:05:00Z,226581,12.68,15.51,9.32,19.3,5.52,217,6890,4.68,18.06,3.6,30,666
2021-03-30T18:10:00Z,226582,12.68,15.3,9.3,19.22,5.5,217,6944,4.52,17.94,3.6,30,666
2021-03-30T18:15:00Z,226583,12.68,15.15,9.3,19.14,5.5,216.4,6925,4.58,17.76,3.6,30,666
2021-03-30T18:20:00Z,226584,12.68,14.98,9.28,19.06,5.5,216.2,6918,4.54,17.64,3.6,30,666
2021-03-30T18:25:00Z,226585,12.67,14.85,9.28,19,5.5,216,6912,4.58,17.5,3.6,30,666
2021-03-30T18:30:00Z,226586,12.67,14.64,9.26,18.92,5.5,215.2,6886,4.62,17.36,3.6,30,666
2021-03-30T18:35:00Z,226587,12.68,14.48,9.36,18.84,5.56,215,6721,4.66,17.24,3.6,30,666
2021-03-30T18:40:00Z,226588,12.67,14.38,9.38,18.76,5.56,214.6,6708,4.64,17.12,3.6,30,666
2021-03-30T18:45:00Z,226589,12.67,14.29,9.24,18.68,5.5,214,6852,4.58,16.98,3.6,30,666
2021-03-30T18:50:00Z,226590,12.67,14.29,9.38,18.6,5.54,213.8,6736,4.56,16.9,3.6,30,666
2021-03-30T18:55:00Z,226591,12.67,14.2,9.22,18.5,5.48,213.2,6879,4.54,16.8,3.6,30,666
2021-03-30T19:00:00Z,226592,12.67,14.18,9.26,18.42,5.5,213,6816,4.56,16.76,3.6,30,666
2021-03-30T19:05:00Z,226593,12.67,14.13,9.22,18.3,5.5,212.4,6797,4.54,16.68,3.6,30,666
2021-03-30T19:10:00Z,226594,12.66,14.04,9.26,18.22,5.5,212.2,6790,4.62,16.58,3.6,30,666
2021-03-30T19:15:00Z,226595,12.67,13.99,9.28,18.16,5.5,212,6784,4.52,16.54,3.6,30,666
2021-03-30T19:20:00Z,226596,12.66,13.86,9.28,18.1,5.5,212,6784,4.5,16.44,3.6,30,666
2021-03-30T19:25:00Z,226597,12.67,13.81,9.24,18,5.5,211.8,6778,4.5,16.38,3.6,30,666
2021-03-30T19:30:00Z,226598,12.66,13.69,9.3,17.98,5.5,211.4,6765,4.58,16.3,3.6,30,666
2021-03-30T19:35:00Z,226599,12.67,13.61,9.2,17.9,5.5,211.2,6758,4.64,16.2,3.6,30,666
2021-03-30T19:40:00Z,226600,12.67,13.56,9.26,17.82,5.5,210.8,6746,4.58,16.14,3.6,30,666
2021-03-30T19:45:00Z,226601,12.67,13.44,9.26,17.78,5.5,210.2,6726,4.6,16.08,3.6,30,666
2021-03-30T19:50:00Z,226602,12.67,13.41,9.24,17.7,5.5,210,6720,4.64,16.04,3.6,30,666
2021-03-30T19:55:00Z,226603,12.65,13.36,9.26,17.66,5.5,210,6720,4.52,15.92,3.6,30,666
2021-03-30T20:00:00Z,226604,12.67,13.31,9.24,17.6,5.5,210,6720,4.52,15.9,3.6,30,666
2021-03-30T20:05:00Z,226605,12.67,13.29,9.26,17.52,5.5,210,6720,4.54,15.84,3.6,30,666
2021-03-30T20:10:00Z,226606,12.66,13.22,9.22,17.5,5.5,209.6,6707,4.58,15.8,3.6,30,666
2021-03-30T20:15:00Z,226607,12.67,13.2,9.24,17.4,5.5,209,6688,4.62,15.78,3.6,30,666
2021-03-30T20:20:00Z,226608,12.65,13.13,9.24,17.38,5.5,209,6688,4.56,15.68,3.6,30,666
2021-03-30T20:25:00Z,226609,12.67,13.02,9.22,17.32,5.5,208.8,6682,4.5,15.64,3.6,30,666
2021-03-30T20:30:00Z,226610,12.67,12.9,9.24,17.3,5.52,208,6605,4.54,15.54,3.6,30,666
2021-03-30T20:35:00Z,226611,12.65,12.67,9.2,17.2,5.5,208,6656,4.52,15.44,3.6,30,666
2021-03-30T20:40:00Z,226612,12.66,12.5,9.24,17.18,5.5,208,6656,4.5,15.32,3.6,30,666
2021-03-30T20:45:00Z,226613,12.65,12.27,9.2,17.1,5.5,208,6656,4.6,15.18,3.6,30.2,670.4
2021-03-30T20:50:00Z,226614,12.66,12.07,9.24,17.06,5.5,208,6656,4.54,15.04,3.6,30,666
2021-03-30T20:55:00Z,226615,12.66,11.91,9.24,16.98,5.5,207.8,6650,4.56,14.9,3.6,30.2,670.4
2021-03-30T21:00:00Z,226616,12.66,11.71,9.26,16.92,5.52,207.2,6579,4.5,14.78,3.6,30.2,670.4
2021-03-30T21:05:00Z,226617,12.66,11.56,9.22,16.84,5.5,207,6624,4.5,14.66,3.6,30.6,679.2
2021-03-30T21:10:00Z,226618,12.67,11.36,9.28,16.78,5.5,206.6,6611,4.52,14.5,3.6,30.4,674.8
2021-03-30T21:15:00Z,226619,12.66,11.21,9.22,16.68,5.5,206.2,6598,4.54,14.38,3.6,30.8,683.6
2021-03-30T21:20:00Z,226620,12.66,11.06,9.24,16.62,5.5,205.2,6566,4.48,14.24,3.58,30.8,687.6
2021-03-30T21:25:00Z,226621,12.66,10.9,9.26,16.52,5.5,205,6560,4.52,14.14,3.6,30.4,674.8
2021-03-30T21:30:00Z,226622,12.66,10.79,9.24,16.46,5.5,205,6560,4.5,14.06,3.6,31,688
2021-03-30T21:35:00Z,226623,12.66,10.62,9.22,16.4,5.5,205,6560,4.5,13.96,3.6,31,688
2021-03-30T21:40:00Z,226624,12.66,10.53,9.24,16.32,5.5,204.4,6541,4.52,13.8,3.6,30.8,683.6
2021-03-30T21:45:00Z,226625,12.66,10.43,9.24,16.28,5.5,204,6528,4.5,13.74,3.6,31,688
2021-03-30T21:50:00Z,226626,12.66,10.31,9.26,16.2,5.5,204,6528,4.5,13.64,3.6,31,688
2021-03-30T21:55:00Z,226627,12.66,10.25,9.22,16.12,5.5,203.4,6509,4.5,13.52,3.6,31,688
2021-03-30T22:00:00Z,226628,12.65,10.14,9.26,16.06,5.5,203,6496,4.5,13.4,3.6,31,688
2021-03-30T22:05:00Z,226629,12.66,10.11,9.26,16,5.5,203,6496,4.54,13.34,3.6,31,688
2021-03-30T22:10:00Z,226630,12.65,10.05,9.2,15.92,5.5,203,6496,4.48,13.26,3.58,31,692
2021-03-30T22:15:00Z,226631,12.65,9.96,9.22,15.82,5.5,203,6496,4.48,13.2,3.58,31,692
2021-03-30T22:20:00Z,226632,12.66,9.9,9.24,15.8,5.5,202,6464,4.52,13.1,3.6,31,688
2021-03-30T22:25:00Z,226633,12.67,9.77,9.2,15.7,5.5,202,6464,4.5,13.02,3.58,31,692
2021-03-30T22:30:00Z,226634,12.65,9.71,9.24,15.66,5.5,201.4,6445,4.52,12.94,3.6,31,688
2021-03-30T22:35:00Z,226635,12.64,9.58,9.22,15.6,5.5,201,6432,4.48,12.9,3.56,31,696
2021-03-30T22:40:00Z,226636,12.65,9.47,9.22,15.52,5.5,201,6432,4.46,12.8,3.56,31,696
2021-03-30T22:45:00Z,226637,12.65,9.36,9.2,15.44,5.5,201,6432,4.46,12.7,3.56,31,696
2021-03-30T22:50:00Z,226638,12.66,9.22,9.2,15.38,5.5,201,6432,4.54,12.66,3.6,31,688
2021-03-30T22:55:00Z,226639,12.65,9.17,9.22,15.32,5.5,200.2,6406,4.44,12.58,3.54,31,700
2021-03-30T23:00:00Z,226640,12.66,9.01,9.2,15.24,5.5,200,6400,4.48,12.46,3.56,31,696
2021-03-30T23:05:00Z,226641,12.65,8.94,9.2,15.18,5.5,200,6400,4.42,12.38,3.52,31,704.2
2021-03-30T23:10:00Z,226642,12.65,8.84,9.24,15.1,5.5,199.8,6394,4.42,12.3,3.56,31,696
2021-03-30T23:15:00Z,226643,12.64,8.74,9.24,15.04,5.5,199,6368,4.52,12.2,3.6,31,688
2021-03-30T23:20:00Z,226644,12.65,8.72,9.22,15,5.5,199,6368,4.5,12.18,3.56,31,696
2021-03-30T23:25:00Z,226645,12.65,8.63,9.22,14.9,5.5,199,6368,4.44,12.06,3.54,31,700
2021-03-30T23:30:00Z,226646,12.65,8.58,9.2,14.86,5.5,199,6368,4.5,12,3.6,31,688
2021-03-30T23:35:00Z,226647,12.65,8.5,9.22,14.8,5.5,198.4,6349,4.5,11.94,3.58,31,692
2021-03-30T23:40:00Z,226648,12.65,8.42,9.2,14.7,5.5,198,6336,4.54,11.9,3.6,31,688
2021-03-30T23:45:00Z,226649,12.65,8.37,9.22,14.68,5.5,198,6336,4.48,11.8,3.58,31,692
2021-03-30T23:50:00Z,226650,12.65,8.24,9.26,14.6,5.5,197.8,6330,4.5,11.72,3.6,31,688
2021-03-30T23:55:00Z,226651,12.65,8.19,9.2,14.56,5.5,197.4,6317,4.5,11.64,3.6,31,688
2021-03-31T00:00:00Z,226652,12.65,8.1,9.26,14.46,5.5,197,6304,4.48,11.6,3.58,31,692
2021-03-31T00:05:00Z,226653,12.65,8.06,9.2,14.42,5.5,197,6304,4.48,11.5,3.58,31,692
2021-03-31T00:10:00Z,226654,12.65,8.04,9.2,14.38,5.5,197,6304,4.5,11.44,3.6,31,688
2021-03-31T00:15:00Z,226655,12.64,7.95,9.2,14.3,5.5,196.6,6291,4.5,11.38,3.6,31,688
2021-03-31T00:20:00Z,226656,12.65,7.942,9.22,14.24,5.5,196.4,6285,4.52,11.3,3.6,31,688
2021-03-31T00:25:00Z,226657,12.63,7.873,9.2,14.18,5.5,196,6272,4.5,11.24,3.6,31,688
2021-03-31T00:30:00Z,226658,12.64,7.83,9.22,14.14,5.5,195.8,6266,4.5,11.18,3.6,31,688
2021-03-31T00:35:00Z,226659,12.64,7.807,9.2,14.1,5.5,195.6,6259,4.48,11.1,3.58,31,692
2021-03-31T00:40:00Z,226660,12.65,7.717,9.22,14.02,5.5,195,6240,4.52,11.08,3.6,31,688
2021-03-31T00:45:00Z,226661,12.64,7.747,9.2,13.98,5.5,195,6240,4.5,11,3.6,31.2,692.6
2021-03-31T00:50:00Z,226662,12.63,7.726,9.2,13.9,5.5,195,6240,4.5,11,3.6,31,688
2021-03-31T00:55:00Z,226663,12.64,7.724,9.2,13.86,5.5,195,6240,4.5,10.96,3.6,31.2,692.6
2021-03-31T01:00:00Z,226664,12.64,7.714,9.2,13.8,5.5,195,6240,4.5,10.9,3.6,31.6,701.8
2021-03-31T01:05:00Z,226665,12.65,7.659,9.2,13.74,5.5,194.2,6214,4.5,10.88,3.6,31,688
2021-03-31T01:10:00Z,226666,12.64,7.657,9.2,13.7,5.5,194,6208,4.54,10.82,3.6,31.2,692.6
2021-03-31T01:15:00Z,226667,12.65,7.559,9.2,13.68,5.5,194,6208,4.5,10.8,3.6,31.4,697.2
2021-03-31T01:20:00Z,226668,12.64,7.514,9.2,13.62,5.5,193.6,6195,4.5,10.7,3.6,31.4,697.2
2021-03-31T01:25:00Z,226669,12.64,7.428,9.2,13.54,5.5,193.2,6182,4.48,10.7,3.58,31.2,696.6
2021-03-31T01:30:00Z,226670,12.63,7.376,9.2,13.5,5.5,193,6176,4.5,10.6,3.6,31.4,697.2
2021-03-31T01:35:00Z,226671,12.64,7.372,9.2,13.42,5.5,192.2,6150,4.48,10.52,3.58,31.4,701.2
2021-03-31T01:40:00Z,226672,12.65,7.263,9.22,13.38,5.5,192.2,6150,4.5,10.5,3.6,31.8,706.4
2021-03-31T01:45:00Z,226673,12.64,7.172,9.2,13.3,5.5,192,6144,4.5,10.46,3.6,31.8,706.4
2021-03-31T01:50:00Z,226674,12.64,7.044,9.2,13.3,5.5,192,6144,4.5,10.38,3.6,32,711
2021-03-31T01:55:00Z,226675,12.62,6.891,9.2,13.24,5.5,192,6144,4.5,10.3,3.6,32,711
2021-03-31T02:00:00Z,226676,12.64,6.84,9.26,13.2,5.5,191.8,6138,4.5,10.22,3.6,32,711
2021-03-31T02:05:00Z,226677,12.63,6.685,9.2,13.12,5.5,191.6,6131,4.48,10.1,3.58,32,715
2021-03-31T02:10:00Z,226678,12.64,6.585,9.2,13.1,5.5,191,6112,4.5,10.06,3.6,32,711
2021-03-31T02:15:00Z,226679,12.64,6.428,9.2,13.02,5.5,191,6112,4.5,9.94,3.6,31.8,706.4
2021-03-31T02:20:00Z,226680,12.64,6.279,9.2,13,5.5,191,6112,4.5,9.86,3.6,32,711
2021-03-31T02:25:00Z,226681,12.64,6.223,9.2,12.92,5.5,190.4,6093,4.5,9.74,3.6,32,711
2021-03-31T02:30:00Z,226682,12.62,6.117,9.2,12.88,5.5,190,6080,4.5,9.7,3.6,32,711
2021-03-31T02:35:00Z,226683,12.64,6.09,9.2,12.82,5.5,190,6080,4.5,9.6,3.6,32,711
2021-03-31T02:40:00Z,226684,12.63,5.995,9.24,12.78,5.5,190,6080,4.5,9.52,3.6,32,711
2021-03-31T02:45:00Z,226685,12.64,5.889,9.22,12.7,5.5,190,6080,4.48,9.44,3.58,32,715
2021-03-31T02:50:00Z,226686,12.63,5.81,9.18,12.68,5.48,190,6131,4.48,9.36,3.58,32,715
2021-03-31T02:55:00Z,226687,12.62,5.647,9.2,12.6,5.5,189.2,6054,4.46,9.28,3.56,32,719
2021-03-31T03:00:00Z,226688,12.63,5.588,9.24,12.54,5.5,189,6048,4.48,9.18,3.58,32,715
2021-03-31T03:05:00Z,226689,12.62,5.472,9.32,12.48,5.52,188.8,5995,4.5,9.12,3.6,32,711
2021-03-31T03:10:00Z,226690,12.63,5.431,9.26,12.4,5.5,188.4,6029,4.5,9.02,3.6,32,711
2021-03-31T03:15:00Z,226691,12.63,5.397,9.26,12.36,5.5,188.2,6022,4.46,8.94,3.56,32,719
2021-03-31T03:20:00Z,226692,12.64,5.322,9.18,12.32,5.48,188,6066,4.44,8.9,3.54,32,723
2021-03-31T03:25:00Z,226693,12.63,5.329,9.2,12.26,5.5,188,6016,4.48,8.8,3.58,32,715
2021-03-31T03:30:00Z,226694,12.64,5.25,9.24,12.2,5.5,188,6016,4.5,8.8,3.6,32,711
2021-03-31T03:35:00Z,226695,12.63,5.219,9.24,12.14,5.5,187.8,6010,4.48,8.66,3.58,32,715
2021-03-31T03:40:00Z,226696,12.63,5.164,9.2,12.1,5.48,187.4,6047,4.48,8.6,3.58,32,715
2021-03-31T03:45:00Z,226697,12.64,5.082,9.22,12.04,5.5,187,5984,4.5,8.54,3.6,32,711
2021-03-31T03:50:00Z,226698,12.63,5.066,9.2,12,5.5,187,5984,4.44,8.5,3.54,32,723
2021-03-31T03:55:00Z,226699,12.63,4.959,9.28,11.94,5.5,186.8,5978,4.48,8.4,3.58,32,715
2021-03-31T04:00:00Z,226700,12.63,4.908,9.2,11.88,5.5,186,5952,4.5,8.36,3.6,32,711
2021-03-31T04:05:00Z,226701,12.64,4.832,9.24,11.84,5.5,186,5952,4.48,8.3,3.58,32,715
2021-03-31T04:10:00Z,226702,12.63,4.779,9.26,11.76,5.5,186,5952,4.48,8.24,3.58,32,715
2021-03-31T04:15:00Z,226703,12.63,4.763,9.26,11.7,5.5,186,5952,4.5,8.18,3.6,32,711
2021-03-31T04:20:00Z,226704,12.61,4.673,9.2,11.68,5.5,186,5952,4.48,8.1,3.58,32,715
2021-03-31T04:25:00Z,226705,12.63,4.647,9.2,11.6,5.5,185.8,5946,4.46,8.08,3.56,32,719
2021-03-31T04:30:00Z,226706,12.63,4.588,9.2,11.6,5.48,185.8,5995,4.42,8,3.52,32,727
2021-03-31T04:35:00Z,226707,12.63,4.55,9.22,11.52,5.5,185,5920,4.48,7.96,3.58,32,715
2021-03-31T04:40:00Z,226708,12.63,4.522,9.22,11.48,5.5,185,5920,4.5,7.94,3.6,32,711
2021-03-31T04:45:00Z,226709,12.62,4.462,9.22,11.42,5.5,184.6,5907,4.48,7.9,3.58,32.6,728.2
2021-03-31T04:50:00Z,226710,12.63,4.476,9.2,11.32,5.5,184,5888,4.48,7.82,3.58,32.6,728.4
2021-03-31T04:55:00Z,226711,12.62,4.42,9.22,11.3,5.5,184,5888,4.5,7.78,3.6,32.2,715.4
2021-03-31T05:00:00Z,226712,12.62,4.423,9.2,11.28,5.5,184,5888,4.44,7.76,3.54,32.4,732
2021-03-31T05:05:00Z,226713,12.62,4.432,9.2,11.2,5.5,184,5888,4.46,7.7,3.56,32.6,732.2
2021-03-31T05:10:00Z,226714,12.61,4.429,9.24,11.2,5.5,184,5888,4.52,7.66,3.6,33,733
2021-03-31T05:15:00Z,226715,12.62,4.492,9.2,11.12,5.5,184,5888,4.5,7.6,3.6,32.6,724.2
2021-03-31T05:20:00Z,226716,12.63,4.533,9.2,11.1,5.5,184,5888,4.48,7.66,3.58,32.6,728.4
2021-03-31T05:25:00Z,226717,12.62,4.643,9.2,11.08,5.5,183.6,5875,4.46,7.68,3.56,33,741.4
2021-03-31T05:30:00Z,226718,12.64,4.717,9.24,11,5.5,183.2,5862,4.48,7.7,3.58,32.6,728.2
2021-03-31T05:35:00Z,226719,12.62,4.8,9.24,11,5.5,183,5856,4.46,7.74,3.56,33,741.4
2021-03-31T05:40:00Z,226720,12.62,4.91,9.24,10.98,5.5,183,5856,4.48,7.76,3.56,32.8,737
2021-03-31T05:45:00Z,226721,12.62,4.992,9.2,10.9,5.5,183,5856,4.48,7.8,3.58,32.8,732.8
2021-03-31T05:50:00Z,226722,12.62,5.179,9.2,10.9,5.5,183,5856,4.48,7.84,3.58,33,737.2
2021-03-31T05:55:00Z,226723,12.63,5.35,9.22,10.9,5.5,182.8,5850,4.5,7.88,3.6,32.8,728.6
2021-03-31T06:00:00Z,226724,12.62,5.603,9.2,10.9,5.5,182,5824,4.48,7.96,3.58,33,737.2
2021-03-31T06:05:00Z,226725,12.62,5.89,9.26,10.8,5.5,182.6,5843,4.44,8.02,3.54,32.8,741.2
2021-03-31T06:10:00Z,226726,12.63,6.147,9.24,10.82,5.5,182.6,5843,4.48,8.12,3.58,32.8,732.6
2021-03-31T06:15:00Z,226727,12.62,6.529,9.24,10.8,5.5,182.2,5830,4.48,8.24,3.58,32.6,728.2
2021-03-31T06:20:00Z,226728,12.61,6.85,9.22,10.8,5.5,182.4,5837,4.46,8.34,3.56,32.4,728
2021-03-31T06:25:00Z,226729,12.62,7.28,9.2,10.82,5.5,182.4,5837,4.5,8.52,3.6,32.6,724.2
2021-03-31T06:30:00Z,226730,12.62,7.708,9.22,10.84,5.5,182.4,5837,4.5,8.68,3.6,32.2,715.4
2021-03-31T06:35:00Z,226731,12.62,7.957,9.3,10.86,5.5,182.6,5843,4.5,8.84,3.6,32.2,715.4
2021-03-31T06:40:00Z,226732,12.62,8.28,9.22,10.9,5.5,182.6,5843,4.5,9,3.6,32.2,715.4
2021-03-31T06:45:00Z,226733,12.63,8.62,9.22,10.9,5.5,183,5856,4.5,9.16,3.6,32,711
2021-03-31T06:50:00Z,226734,12.63,9.23,9.24,10.92,5.5,183,5856,4.5,9.42,3.6,32,711
2021-03-31T06:55:00Z,226735,12.62,9.79,9.3,11,5.5,183,5856,4.5,9.66,3.6,32.2,715.4
2021-03-31T07:00:00Z,226736,12.61,10.2,9.22,11.02,5.5,183.4,5869,4.52,9.88,3.6,32,711
2021-03-31T07:05:00Z,226737,12.63,10.6,9.22,11.1,5.5,183.8,5882,4.54,10.14,3.6,32,711
2021-03-31T07:10:00Z,226738,12.62,10.91,9.28,11.14,5.5,184,5888,4.52,10.34,3.6,32,711
2021-03-31T07:15:00Z,226739,12.63,11.29,9.2,11.2,5.5,184,5888,4.5,10.56,3.6,32,711
2021-03-31T07:20:00Z,226740,12.63,11.56,9.2,11.3,5.5,184,5888,4.52,10.78,3.6,32,711
2021-03-31T07:25:00Z,226741,12.64,11.77,9.24,11.32,5.5,184.2,5894,4.52,10.98,3.6,32,711
2021-03-31T07:30:00Z,226742,12.63,11.99,9.22,11.42,5.5,185,5920,4.5,11.14,3.6,32,711
2021-03-31T07:35:00Z,226743,12.65,12.31,9.26,11.5,5.5,185,5920,4.52,11.3,3.6,32,711
2021-03-31T07:40:00Z,226744,12.63,12.97,9.22,11.58,5.5,185.4,5933,4.58,11.54,3.6,32,711
2021-03-31T07:45:00Z,226745,12.63,13.54,9.24,11.66,5.5,186,5952,4.56,11.84,3.6,32,711
2021-03-31T07:50:00Z,226746,12.64,13.79,9.18,11.76,5.48,186,6001,4.66,12.06,3.6,32,711
2021-03-31T07:55:00Z,226747,12.63,13.98,9.26,11.86,5.5,186.2,5958,4.6,12.26,3.6,32,711
2021-03-31T08:00:00Z,226748,12.62,14.13,9.24,11.94,5.5,186.8,5978,4.58,12.44,3.6,32,711
2021-03-31T08:05:00Z,226749,12.64,14.57,9.24,12.08,5.5,187,5984,4.62,12.68,3.6,32,711
2021-03-31T08:10:00Z,226750,12.62,14.92,9.22,12.16,5.5,187.8,6010,4.54,12.94,3.58,32,715
2021-03-31T08:15:00Z,226751,12.64,15.25,9.28,12.24,5.5,188,6016,4.5,13.18,3.54,32,723
2021-03-31T08:20:00Z,226752,12.64,15.77,9.2,12.36,5.5,188.2,6022,4.68,13.46,3.68,32,695
2021-03-31T08:25:00Z,226753,12.63,16.17,9.18,12.46,5.48,189,6098,4.64,13.78,3.6,32,711
2021-03-31T08:30:00Z,226754,12.64,16.53,9.2,12.6,5.5,189.2,6054,4.66,14.04,3.6,32,711
2021-03-31T08:35:00Z,226755,12.63,16.75,9.22,12.7,5.5,189.8,6074,4.58,14.28,3.6,32,711
2021-03-31T08:40:00Z,226756,12.64,17.29,9.24,12.84,5.48,190,6131,4.54,14.58,3.6,32,711
2021-03-31T08:45:00Z,226757,12.64,18.01,9.26,12.94,5.5,190.8,6106,4.68,14.96,3.64,32,703
2021-03-31T08:50:00Z,226758,12.65,18.51,9.24,13.06,5.5,191,6112,4.7,15.34,3.64,31.8,698.8
2021-03-31T08:55:00Z,226759,12.64,18.8,9.2,13.24,5.5,191.8,6138,4.7,15.7,3.68,31.6,686.6
2021-03-31T09:00:00Z,226760,12.63,18.87,9.22,13.36,5.5,192,6144,4.66,15.94,3.62,31.4,693.2
2021-03-31T09:05:00Z,226761,12.65,18.97,9.22,13.56,5.5,193,6176,4.66,16.16,3.6,31.2,692.6
2021-03-31T09:10:00Z,226762,12.63,19.32,9.22,13.72,5.5,193.8,6202,4.68,16.44,3.62,31.4,693.6
2021-03-31T09:15:00Z,226763,12.65,19.87,9.2,13.88,5.5,194.8,6234,4.7,16.76,3.64,31.8,698.8
2021-03-31T09:20:00Z,226764,12.65,20.5,9.2,14.02,5.5,195,6240,4.7,17.18,3.62,31,684.4
2021-03-31T09:25:00Z,226765,12.64,20.93,9.2,14.16,5.5,195.8,6266,4.72,17.56,3.66,31.2,681.8
2021-03-31T09:30:00Z,226766,12.65,21.55,9.2,14.34,5.5,196.6,6291,4.72,17.94,3.7,31,670
2021-03-31T09:35:00Z,226767,12.64,22.2,9.24,14.5,5.5,197,6304,4.7,18.34,3.62,31,684.4
2021-03-31T09:40:00Z,226768,12.65,22.83,9.26,14.68,5.5,198,6336,4.7,18.8,3.68,31,673.6
2021-03-31T09:45:00Z,226769,12.65,23.25,9.22,14.86,5.5,198.8,6362,4.72,19.24,3.7,31,670
2021-03-31T09:50:00Z,226770,12.65,23.58,9.22,15.08,5.5,199.2,6374,4.78,19.66,3.7,31.4,678.4
2021-03-31T09:55:00Z,226771,12.66,23.74,9.26,15.26,5.5,200.2,6406,4.78,20.06,3.7,31,670
2021-03-31T10:00:00Z,226772,12.65,23.82,9.26,15.5,5.5,201,6432,4.74,20.42,3.7,31,670
2021-03-31T10:05:00Z,226773,12.66,23.87,9.26,15.7,5.5,201.8,6458,4.74,20.76,3.68,31,673.6
2021-03-31T10:10:00Z,226774,12.66,23.74,9.26,15.92,5.5,202.8,6490,4.76,20.98,3.7,31,670
2021-03-31T10:15:00Z,226775,12.67,23.95,9.24,16.12,5.5,203.6,6515,4.78,21.2,3.68,31,673.6
2021-03-31T10:20:00Z,226776,12.66,24.41,9.24,16.3,5.5,204.4,6541,4.8,21.54,3.7,31,670
2021-03-31T10:25:00Z,226777,12.66,24.78,9.26,16.5,5.5,205,6560,4.8,21.9,3.7,31,670
2021-03-31T10:30:00Z,226778,12.67,25.18,9.26,16.7,5.5,206,6592,4.8,22.32,3.7,31,670
2021-03-31T10:35:00Z,226779,12.67,25.32,9.26,16.9,5.5,207.2,6630,4.78,22.7,3.7,31,670
2021-03-31T10:40:00Z,226780,12.67,25.33,9.26,17.14,5.5,208,6656,4.82,22.94,3.7,31,670
2021-03-31T10:45:00Z,226781,12.67,25.65,9.24,17.34,5.5,209,6688,4.78,23.2,3.7,31,670
2021-03-31T10:50:00Z,226782,12.68,25.93,9.28,17.54,5.5,209.8,6714,4.84,23.5,3.7,31,670
2021-03-31T10:55:00Z,226783,12.67,26.15,9.28,17.74,5.5,210.6,6739,4.8,23.8,3.7,31,670
2021-03-31T11:00:00Z,226784,12.67,26.42,9.3,17.94,5.5,211.6,6771,4.82,24.08,3.7,31,670
2021-03-31T11:05:00Z,226785,12.67,26.59,9.3,18.12,5.5,212.2,6790,4.82,24.38,3.7,31,670
2021-03-31T11:10:00Z,226786,12.67,26.73,9.3,18.32,5.5,213.4,6829,4.82,24.68,3.7,31,670
2021-03-31T11:15:00Z,226787,12.68,26.92,9.34,18.6,5.54,214.2,6749,4.82,24.94,3.7,31,670
2021-03-31T11:20:00Z,226788,12.67,27.18,9.32,18.8,5.52,215.2,6833,4.82,25.32,3.7,31,670
2021-03-31T11:25:00Z,226789,12.67,27.25,9.3,18.98,5.5,216.4,6925,4.8,25.58,3.7,31,670
2021-03-31T11:30:00Z,226790,12.67,27.3,9.3,19.16,5.5,217,6944,4.8,25.8,3.7,31,670
2021-03-31T11:35:00Z,226791,12.68,27.48,9.34,19.34,5.54,218.2,6875,4.8,26,3.7,31,670
2021-03-31T11:40:00Z,226792,12.67,27.58,9.46,19.56,5.62,219,6688,4.82,26.22,3.7,31,670
2021-03-31T11:45:00Z,226793,12.68,27.6,9.36,19.74,5.54,219.4,6913,4.84,26.42,3.7,31,670
2021-03-31T11:50:00Z,226794,12.68,27.51,9.36,19.94,5.56,221,6909,4.76,26.68,3.7,31,670
2021-03-31T11:55:00Z,226795,12.69,27.46,9.38,20.14,5.58,221.4,6866,4.86,26.92,3.72,31,713
2021-03-31T12:00:00Z,226796,12.68,27.48,9.32,20.32,5.52,222.6,7068,4.82,27.12,3.7,31,670
2021-03-31T12:05:00Z,226797,12.67,27.38,9.32,20.5,5.52,223,7081,4.78,27.26,3.7,31,670
2021-03-31T12:10:00Z,226798,12.68,27.47,9.4,20.66,5.58,224,6947,4.86,27.44,3.72,31,713
2021-03-31T12:15:00Z,226799,12.68,27.51,9.42,20.86,5.6,225.2,6929,4.86,27.6,3.7,30.8,665.6
2021-03-31T12:20:00Z,226800,12.68,27.61,9.4,21.02,5.56,226,7065,4.78,27.82,3.7,30.4,656.8
2021-03-31T12:25:00Z,226801,12.68,27.71,9.5,21.16,5.6,226.6,6972,4.94,27.98,3.76,30,773.4
2021-03-31T12:30:00Z,226802,12.67,27.77,9.5,21.36,5.62,227.6,6951,4.86,28.14,3.7,30,648
2021-03-31T12:35:00Z,226803,12.68,27.84,9.54,21.48,5.6,228.4,7027,4.84,28.34,3.7,30,648
2021-03-31T12:40:00Z,226804,12.68,27.83,9.56,21.64,5.6,228.8,7040,4.86,28.46,3.7,30,648
2021-03-31T12:45:00Z,226805,12.69,27.83,9.56,21.8,5.6,230.4,7088,4.82,28.58,3.7,30,648
2021-03-31T12:50:00Z,226806,12.69,27.97,9.56,21.96,5.6,231,7107,4.82,28.66,3.7,30,648
2021-03-31T12:55:00Z,226807,12.67,28.04,9.6,22.06,5.62,231.4,7067,4.84,28.74,3.7,30,648
2021-03-31T13:00:00Z,226808,12.69,28.23,9.56,22.22,5.6,232,7138,4.82,28.8,3.7,30,648
2021-03-31T13:05:00Z,226809,12.69,28.41,9.6,22.38,5.64,233,7063,4.8,28.9,3.7,30,648
2021-03-31T13:10:00Z,226810,12.69,28.54,9.6,22.52,5.64,233.2,7069,4.8,29,3.7,30,648
2021-03-31T13:15:00Z,226811,12.69,28.64,9.6,22.62,5.68,234,6986,4.82,29.06,3.7,30,648
2021-03-31T13:20:00Z,226812,12.69,28.64,9.62,22.74,5.68,235,7016,4.8,29.14,3.7,30,648
2021-03-31T13:25:00Z,226813,12.69,28.67,9.6,22.88,5.66,235.2,7075,4.84,29.18,3.7,29.8,643.8
2021-03-31T13:30:00Z,226814,12.7,28.62,9.6,23,5.7,235.8,6986,4.8,29.2,3.7,29.8,643.8
2021-03-31T13:35:00Z,226815,12.69,28.67,9.62,23.1,5.68,236.2,7052,4.82,29.12,3.7,29.2,631.2
2021-03-31T13:40:00Z,226816,12.69,28.68,9.64,23.2,5.7,237,7022,4.82,29.08,3.7,29,627
2021-03-31T13:45:00Z,226817,12.69,28.58,9.66,23.32,5.7,237,7022,4.8,29.02,3.7,29,627
2021-03-31T13:50:00Z,226818,12.69,28.72,9.68,23.38,5.7,237.8,7045,4.86,28.9,3.7,29,627
2021-03-31T13:55:00Z,226819,12.7,28.88,9.66,23.48,5.7,238.8,7075,4.78,28.98,3.7,29,627
2021-03-31T14:00:00Z,226820,12.69,28.98,9.66,23.5,5.7,239,7081,4.78,28.9,3.7,29,627
2021-03-31T14:05:00Z,226821,12.69,29.07,9.7,23.58,5.7,239.4,7093,4.76,28.9,3.7,29,627
2021-03-31T14:10:00Z,226822,12.68,29.14,9.66,23.66,5.7,240,7111,4.76,28.9,3.7,29,627
2021-03-31T14:15:00Z,226823,12.69,29.19,9.68,23.72,5.7,240,7111,4.78,28.88,3.7,29,627
2021-03-31T14:20:00Z,226824,12.7,29.11,9.66,23.78,5.7,240.2,7117,4.74,28.82,3.7,28.8,622.6
2021-03-31T14:25:00Z,226825,12.69,29.07,9.7,23.82,5.7,240.8,7134,4.74,28.76,3.7,29,627
2021-03-31T14:30:00Z,226826,12.69,29.01,9.66,23.88,5.66,241,7250,4.74,28.7,3.7,28,605
2021-03-31T14:35:00Z,226827,12.71,28.88,9.66,23.94,5.7,241.2,7146,4.74,28.64,3.7,28.2,609.4
2021-03-31T14:40:00Z,226828,12.69,28.83,9.66,24,5.7,241.4,7152,4.7,28.58,3.68,28,608.4
2021-03-31T14:45:00Z,226829,12.68,28.72,9.68,24.02,5.7,241.8,7164,4.72,28.46,3.68,28,608.4
2021-03-31T14:50:00Z,226830,12.69,28.64,9.7,24.02,5.7,242,7170,4.7,28.36,3.66,28,611.8
2021-03-31T14:55:00Z,226831,12.69,28.53,9.7,24.1,5.7,242.2,7176,4.72,28.18,3.68,28,608.4
2021-03-31T15:00:00Z,226832,12.68,28.32,9.7,24.1,5.7,242.4,7182,4.7,28.06,3.66,28,611.8
2021-03-31T15:05:00Z,226833,12.69,28.24,9.66,24.1,5.7,242.4,7182,4.68,27.92,3.62,28,618.6
2021-03-31T15:10:00Z,226834,12.69,28.04,9.7,24.1,5.7,242.8,7194,4.7,27.9,3.7,28,605
2021-03-31T15:15:00Z,226835,12.69,27.93,9.7,24.1,5.7,242.8,7194,4.66,27.76,3.64,28,615.2
2021-03-31T15:20:00Z,226836,12.69,27.82,9.7,24.1,5.7,242.6,7188,4.68,27.64,3.66,28,611.8
2021-03-31T15:25:00Z,226837,12.7,27.62,9.72,24.1,5.7,243,7200,4.68,27.5,3.64,28,615.2
2021-03-31T15:30:00Z,226838,12.69,27.42,9.7,24.1,5.7,243,7200,4.72,27.32,3.66,27.8,607.4
2021-03-31T15:35:00Z,226839,12.68,27.16,9.7,24.1,5.7,243,7200,4.7,27.12,3.64,27.8,610.8
2021-03-31T15:40:00Z,226840,12.69,26.99,9.7,24.1,5.7,243,7200,4.68,26.96,3.66,28,611.8
2021-03-31T15:45:00Z,226841,12.69,26.5,9.7,24.08,5.7,242.4,7182,4.74,26.74,3.68,27.2,590.8
2021-03-31T15:50:00Z,226842,12.68,25.72,9.62,24.02,5.68,242.4,7237,4.72,26.5,3.66,27,589.8
2021-03-31T15:55:00Z,226843,12.69,25.26,9.68,24,5.7,242,7170,4.68,26.18,3.62,27,596.6
2021-03-31T16:00:00Z,226844,12.68,25.05,9.72,23.98,5.7,242,7170,4.68,25.96,3.62,27,596.6
2021-03-31T16:05:00Z,226845,12.69,25.02,9.7,23.88,5.7,241.8,7164,4.7,25.82,3.62,27.2,601
2021-03-31T16:10:00Z,226846,12.68,24.91,9.68,23.82,5.7,241.2,7146,4.68,25.72,3.62,27,596.6
2021-03-31T16:15:00Z,226847,12.69,24.61,9.68,23.78,5.7,241,7140,4.64,25.56,3.6,27,600
2021-03-31T16:20:00Z,226848,12.69,24.23,9.68,23.7,5.7,240.8,7134,4.7,25.38,3.6,27,600
2021-03-31T16:25:00Z,226849,12.69,23.91,9.7,23.64,5.7,240.6,7128,4.66,25.14,3.6,27,600
2021-03-31T16:30:00Z,226850,12.69,23.7,9.68,23.6,5.7,240.2,7117,4.68,24.94,3.6,27,600
2021-03-31T16:35:00Z,226851,12.68,23.4,9.64,23.5,5.7,240,7111,4.64,24.72,3.6,27,600
2021-03-31T16:40:00Z,226852,12.69,23.09,9.68,23.46,5.7,240,7111,4.58,24.46,3.6,27,600
2021-03-31T16:45:00Z,226853,12.69,22.76,9.66,23.38,5.7,239.6,7099,4.62,24.22,3.6,27,600
2021-03-31T16:50:00Z,226854,12.67,22.32,9.68,23.28,5.7,239.4,7093,4.58,23.98,3.6,27,600
2021-03-31T16:55:00Z,226855,12.69,21.99,9.66,23.18,5.7,239,7081,4.58,23.7,3.6,27,600
2021-03-31T17:00:00Z,226856,12.69,21.62,9.6,23.08,5.7,238,7051,4.6,23.42,3.6,27,600
2021-03-31T17:05:00Z,226857,12.69,21.27,9.62,23.02,5.7,237.4,7034,4.6,23.14,3.6,27,600
2021-03-31T17:10:00Z,226858,12.68,20.92,9.64,22.86,5.68,237,7076,4.58,22.86,3.6,27,600
2021-03-31T17:15:00Z,226859,12.68,20.5,9.62,22.76,5.7,236.8,7016,4.56,22.58,3.6,27,600
2021-03-31T17:20:00Z,226860,12.68,20.2,9.62,22.62,5.68,236.4,7058,4.6,22.28,3.6,27,600
2021-03-31T17:25:00Z,226861,12.69,19.84,9.6,22.52,5.68,236,7046,4.58,22.02,3.6,27,600
2021-03-31T17:30:00Z,226862,12.68,19.5,9.62,22.36,5.68,235,7016,4.54,21.76,3.6,27,600
2021-03-31T17:35:00Z,226863,12.68,19.12,9.6,22.22,5.62,235,7176,4.52,21.44,3.6,27,600
2021-03-31T17:40:00Z,226864,12.68,18.71,9.6,22.14,5.64,234.2,7099,4.56,21.22,3.6,27,600
2021-03-31T17:45:00Z,226865,12.68,18.38,9.6,22,5.64,233.2,7069,4.56,20.94,3.6,27,600
2021-03-31T17:50:00Z,226866,12.69,17.95,9.58,21.86,5.6,233,7169,4.54,20.68,3.6,27,600
2021-03-31T17:55:00Z,226867,12.68,17.54,9.54,21.74,5.6,232,7138,4.52,20.42,3.6,27,600
2021-03-31T18:00:00Z,226868,12.68,17.16,9.6,21.6,5.62,231.4,7067,4.56,20.18,3.6,27,600
2021-03-31T18:05:00Z,226869,12.67,16.75,9.52,21.44,5.6,231,7107,4.52,19.92,3.6,27,600
2021-03-31T18:10:00Z,226870,12.67,16.43,9.5,21.36,5.6,230.8,7101,4.52,19.66,3.6,27,600
2021-03-31T18:15:00Z,226871,12.68,16.07,9.56,21.24,5.6,229.8,7070,4.5,19.42,3.6,27,600
2021-03-31T18:20:00Z,226872,12.67,15.78,9.52,21.12,5.6,229,7046,4.52,19.18,3.6,27,600
2021-03-31T18:25:00Z,226873,12.67,15.51,9.42,20.96,5.6,228,7015,4.5,18.94,3.6,27.2,604.4
2021-03-31T18:30:00Z,226874,12.68,15.23,9.52,20.82,5.6,228,7015,4.52,18.78,3.6,27.2,604.4
2021-03-31T18:35:00Z,226875,12.67,15.04,9.46,20.68,5.6,227,6984,4.52,18.54,3.6,27.4,608.8
2021-03-31T18:40:00Z,226876,12.68,14.78,9.46,20.54,5.6,226.4,6965,4.5,18.32,3.6,27.4,608.8
2021-03-31T18:45:00Z,226877,12.67,14.62,9.44,20.44,5.6,226,6953,4.5,18.12,3.6,27.6,613.2
2021-03-31T18:50:00Z,226878,12.67,14.43,9.44,20.3,5.6,225.6,6941,4.5,17.94,3.6,27.6,613.2
2021-03-31T18:55:00Z,226879,12.67,14.23,9.42,20.18,5.6,224.6,6911,4.5,17.76,3.6,28,622
2021-03-31T19:00:00Z,226880,12.67,14.06,9.4,20.06,5.6,223.8,6886,4.5,17.6,3.6,27.8,617.6
2021-03-31T19:05:00Z,226881,12.65,13.82,9.38,19.92,5.58,223.4,6928,4.5,17.44,3.6,28,622
2021-03-31T19:10:00Z,226882,12.67,13.66,9.42,19.8,5.6,223,6861,4.5,17.26,3.6,28,622
2021-03-31T19:15:00Z,226883,12.66,13.45,9.4,19.68,5.6,222.2,6836,4.5,17.1,3.6,28,622
2021-03-31T19:20:00Z,226884,12.66,13.28,9.4,19.56,5.58,222,6885,4.46,16.92,3.56,28,629.2
2021-03-31T19:25:00Z,226885,12.66,13.13,9.36,19.44,5.56,221,6909,4.5,16.76,3.6,28,622
2021-03-31T19:30:00Z,226886,12.68,12.94,9.32,19.32,5.52,221,7018,4.48,16.6,3.58,28,625.6
2021-03-31T19:35:00Z,226887,12.66,12.86,9.34,19.22,5.54,220.6,6950,4.5,16.44,3.58,28,625.6
2021-03-31T19:40:00Z,226888,12.67,12.69,9.32,19.1,5.52,219.4,6967,4.46,16.3,3.56,28,629.2
2021-03-31T19:45:00Z,226889,12.66,12.54,9.28,18.98,5.5,219,7008,4.48,16.2,3.58,28,625.6
2021-03-31T19:50:00Z,226890,12.66,12.39,9.32,18.9,5.54,218.4,6881,4.5,16.04,3.6,28,622
2021-03-31T19:55:00Z,226891,12.65,12.18,9.34,18.78,5.54,217.8,6862,4.5,15.9,3.6,28,622
2021-03-31T20:00:00Z,226892,12.66,12.05,9.32,18.64,5.52,217.4,6903,4.44,15.76,3.54,28,632.8
2021-03-31T20:05:00Z,226893,12.66,11.87,9.26,18.56,5.5,217.2,6950,4.46,15.66,3.56,28,629.2
2021-03-31T20:10:00Z,226894,12.66,11.76,9.32,18.44,5.52,217,6890,4.4,15.54,3.5,28,640
2021-03-31T20:15:00Z,226895,12.66,11.67,9.3,18.32,5.5,216.4,6925,4.46,15.38,3.56,28,629.2
2021-03-31T20:20:00Z,226896,12.64,11.52,9.3,18.22,5.52,216,6859,4.46,15.26,3.56,28,629.2
2021-03-31T20:25:00Z,226897,12.66,11.4,9.34,18.12,5.54,215.2,6780,4.5,15.14,3.6,28,622
2021-03-31T20:30:00Z,226898,12.64,11.2,9.3,18.02,5.5,215,6880,4.5,15.04,3.6,28,622
2021-03-31T20:35:00Z,226899,12.65,11.05,9.3,17.92,5.52,214.4,6808,4.4,14.92,3.5,28,640
2021-03-31T20:40:00Z,226900,12.65,10.86,9.4,17.82,5.58,213.6,6624,4.44,14.82,3.54,28,632.8
2021-03-31T20:45:00Z,226901,12.65,10.66,9.32,17.74,5.54,213,6711,4.46,14.68,3.56,28,629.2
2021-03-31T20:50:00Z,226902,12.65,10.53,9.3,17.64,5.52,212.8,6757,4.4,14.56,3.5,28,640
2021-03-31T20:55:00Z,226903,12.64,10.35,9.3,17.56,5.5,212.2,6790,4.4,14.46,3.5,28,640
2021-03-31T21:00:00Z,226904,12.65,10.23,9.26,17.46,5.5,212,6784,4.42,14.32,3.52,28,636.4
2021-03-31T21:05:00Z,226905,12.63,10.09,9.22,17.36,5.5,212,6784,4.46,14.2,3.56,28,629.2
2021-03-31T21:10:00Z,226906,12.65,10.03,9.28,17.3,5.5,211.2,6758,4.5,14.12,3.6,28,622
2021-03-31T21:15:00Z,226907,12.65,10.13,9.22,17.2,5.5,211,6752,4.5,14.04,3.6,28,622
2021-03-31T21:20:00Z,226908,12.64,10.25,9.22,17.1,5.48,210.2,6782,4.44,14.02,3.54,28,632.8
2021-03-31T21:25:00Z,226909,12.65,10.49,9.26,17,5.5,210.2,6726,4.42,14.06,3.52,28,636.4
2021-03-31T21:30:00Z,226910,12.66,10.62,9.22,16.94,5.5,210,6720,4.4,14.02,3.5,28,640
2021-03-31T21:35:00Z,226911,12.65,10.65,9.26,16.84,5.5,210,6720,4.42,14.08,3.52,28,636.4
2021-03-31T21:40:00Z,226912,12.65,10.56,9.26,16.78,5.5,209.4,6701,4.42,14,3.52,28,636.4
2021-03-31T21:45:00Z,226913,12.65,10.36,9.24,16.72,5.5,209,6688,4.4,13.96,3.5,28,640
2021-03-31T21:50:00Z,226914,12.65,10.24,9.22,16.62,5.5,209,6688,4.46,13.86,3.56,28,629.2
2021-03-31T21:55:00Z,226915,12.66,10.08,9.24,16.6,5.5,208.2,6662,4.48,13.78,3.58,28,625.6
2021-03-31T22:00:00Z,226916,12.65,9.97,9.26,16.56,5.5,208,6656,4.42,13.68,3.52,28,636.4
2021-03-31T22:05:00Z,226917,12.64,9.86,9.28,16.46,5.5,208,6656,4.4,13.64,3.5,28,640
2021-03-31T22:10:00Z,226918,12.64,9.76,9.28,16.4,5.5,207.8,6650,4.4,13.56,3.5,28,640
2021-03-31T22:15:00Z,226919,12.64,9.78,9.28,16.34,5.5,207.8,6650,4.4,13.44,3.5,28,640
2021-03-31T22:20:00Z,226920,12.64,9.78,9.26,16.3,5.5,207,6624,4.46,13.4,3.56,28,629.2
2021-03-31T22:25:00Z,226921,12.64,9.88,9.22,16.2,5.5,207,6624,4.48,13.4,3.58,28,625.6
2021-03-31T22:30:00Z,226922,12.64,9.95,9.2,16.16,5.5,206.8,6618,4.42,13.38,3.52,28,636.4
2021-03-31T22:35:00Z,226923,12.64,9.97,9.26,16.1,5.5,206,6592,4.42,13.32,3.52,28,636.4
2021-03-31T22:40:00Z,226924,12.64,10.02,9.22,16.04,5.5,205.6,6579,4.48,13.3,3.58,28,625.6
2021-03-31T22:45:00Z,226925,12.64,9.98,9.26,16,5.5,205,6560,4.44,13.28,3.54,28.2,637.2
2021-03-31T22:50:00Z,226926,12.64,10.02,9.2,15.94,5.5,205,6560,4.46,13.22,3.56,28,629.2
2021-03-31T22:55:00Z,226927,12.64,10.02,9.22,15.9,5.48,205,6615,4.48,13.2,3.58,28.2,630
2021-03-31T23:00:00Z,226928,12.63,9.94,9.22,15.84,5.5,205,6560,4.4,13.2,3.5,28.4,648.8
2021-03-31T23:05:00Z,226929,12.64,9.89,9.22,15.8,5.5,205,6560,4.38,13.1,3.5,28.2,644.4
2021-03-31T23:10:00Z,226930,12.64,9.72,9.24,15.72,5.5,204.4,6541,4.48,13.04,3.58,28.2,630
2021-03-31T23:15:00Z,226931,12.64,9.61,9.26,15.7,5.5,204,6528,4.4,12.98,3.5,28.2,644.4
2021-03-31T23:20:00Z,226932,12.63,9.5,9.24,15.68,5.5,204,6528,4.36,12.9,3.5,28.6,653.2
2021-03-31T23:25:00Z,226933,12.64,9.42,9.24,15.6,5.5,203.4,6509,4.42,12.84,3.52,28.2,640.8
2021-03-31T23:30:00Z,226934,12.64,9.38,9.22,15.54,5.5,203.2,6502,4.42,12.8,3.52,28.4,645.2
2021-03-31T23:35:00Z,226935,12.62,9.29,9.2,15.46,5.5,203,6496,4.4,12.7,3.5,28.2,644.4
2021-03-31T23:40:00Z,226936,12.64,9.27,9.24,15.4,5.5,203,6496,4.4,12.66,3.5,28.6,653.2
2021-03-31T23:45:00Z,226937,12.65,9.17,9.24,15.36,5.5,203,6496,4.4,12.6,3.5,28.8,657.6
2021-03-31T23:50:00Z,226938,12.64,9.08,9.24,15.32,5.5,203,6496,4.42,12.5,3.52,29,658.4
2021-03-31T23:55:00Z,226939,12.64,9.03,9.26,15.26,5.5,202.6,6483,4.42,12.42,3.52,28.4,645.2
2021-04-01T00:00:00Z,226940,12.65,8.91,9.26,15.2,5.5,202,6464,4.42,12.36,3.52,29,658.4
2021-04-01T00:05:00Z,226941,12.64,8.85,9.24,15.18,5.5,202,6464,4.42,12.28,3.54,29,654.8
2021-04-01T00:10:00Z,226942,12.63,8.7,9.22,15.1,5.5,201.4,6445,4.42,12.2,3.54,29,654.8
2021-04-01T00:15:00Z,226943,12.64,8.59,9.26,15.04,5.5,201.4,6445,4.32,12.12,3.48,29,666
2021-04-01T00:20:00Z,226944,12.63,8.51,9.24,15,5.5,201,6432,4.36,12.02,3.48,29,666
2021-04-01T00:25:00Z,226945,12.64,8.42,9.24,14.92,5.5,201,6432,4.4,11.96,3.5,29,662.4
2021-04-01T00:30:00Z,226946,12.63,8.42,9.22,14.9,5.5,201,6432,4.48,11.9,3.56,29,651.2
2021-04-01T00:35:00Z,226947,12.63,8.34,9.2,14.82,5.5,200.6,6419,4.42,11.84,3.54,29,655.2
2021-04-01T00:40:00Z,226948,12.63,8.31,9.24,14.76,5.5,200.4,6413,4.42,11.72,3.52,29,658.4
2021-04-01T00:45:00Z,226949,12.63,8.24,9.2,14.7,5.5,200,6400,4.38,11.64,3.5,29,662
2021-04-01T00:50:00Z,226950,12.63,8.15,9.22,14.68,5.5,200,6400,4.42,11.6,3.52,29,658.4
2021-04-01T00:55:00Z,226951,12.63,8.07,9.2,14.6,5.5,199.6,6387,4.42,11.5,3.52,29,658.4
2021-04-01T01:00:00Z,226952,12.63,7.959,9.22,14.54,5.5,199,6368,4.4,11.42,3.5,29,662
2021-04-01T01:05:00Z,226953,12.63,7.925,9.24,14.48,5.5,199,6368,4.44,11.32,3.54,29,654.8
2021-04-01T01:10:00Z,226954,12.63,7.845,9.24,14.42,5.5,199,6368,4.44,11.28,3.54,29,654.8
2021-04-01T01:15:00Z,226955,12.63,7.873,9.2,14.36,5.5,198.6,6355,4.4,11.2,3.5,29,662
2021-04-01T01:20:00Z,226956,12.63,7.936,9.2,14.28,5.5,198.4,6349,4.4,11.2,3.5,29,662
2021-04-01T01:25:00Z,226957,12.62,7.91,9.2,14.26,5.5,198.2,6342,4.4,11.14,3.5,29,662
2021-04-01T01:30:00Z,226958,12.63,7.925,9.2,14.2,5.5,198,6336,4.4,11.1,3.5,29,662
2021-04-01T01:35:00Z,226959,12.63,7.828,9.22,14.12,5.5,198,6336,4.42,11.04,3.52,29,658.4
2021-04-01T01:40:00Z,226960,12.63,7.73,9.26,14.1,5.5,197.8,6330,4.4,11,3.5,29,662
2021-04-01T01:45:00Z,226961,12.63,7.63,9.2,14.08,5.5,197.2,6310,4.4,10.94,3.5,29,662
2021-04-01T01:50:00Z,226962,12.64,7.457,9.2,14,5.5,197,6304,4.4,10.9,3.5,29,662
2021-04-01T01:55:00Z,226963,12.63,7.359,9.22,13.98,5.5,197,6304,4.4,10.8,3.5,29,662
2021-04-01T02:00:00Z,226964,12.61,7.179,9.22,13.9,5.5,197,6304,4.4,10.76,3.5,29,662
2021-04-01T02:05:00Z,226965,12.63,7.042,9.2,13.88,5.5,197,6304,4.4,10.68,3.5,29.2,666.6
2021-04-01T02:10:00Z,226966,12.62,6.917,9.22,13.8,5.5,196.6,6291,4.42,10.6,3.52,29.2,663
2021-04-01T02:15:00Z,226967,12.63,6.787,9.22,13.76,5.5,196,6272,4.46,10.54,3.56,29,651.2
2021-04-01T02:20:00Z,226968,12.63,6.768,9.24,13.7,5.5,196,6272,4.42,10.5,3.52,29.6,672
2021-04-01T02:25:00Z,226969,12.61,6.693,9.2,13.62,5.5,195.4,6253,4.4,10.44,3.5,29.4,671.2
2021-04-01T02:30:00Z,226970,12.62,6.682,9.2,13.6,5.5,195.4,6253,4.42,10.38,3.52,29.8,676.6
2021-04-01T02:35:00Z,226971,12.62,6.659,9.22,13.52,5.5,195.2,6246,4.4,10.3,3.5,29.6,675.8
2021-04-01T02:40:00Z,226972,12.61,6.613,9.24,13.5,5.5,195,6240,4.4,10.24,3.5,29.8,680.4
2021-04-01T02:45:00Z,226973,12.62,6.644,9.26,13.4,5.5,195,6240,4.4,10.2,3.5,30,685
2021-04-01T02:50:00Z,226974,12.62,6.586,9.2,13.4,5.5,194.8,6234,4.4,10.16,3.5,29.8,680.4
2021-04-01T02:55:00Z,226975,12.62,6.589,9.2,13.3,5.5,194.4,6221,4.42,10.1,3.52,30,681.2
2021-04-01T03:00:00Z,226976,12.62,6.549,9.24,13.28,5.5,194,6208,4.38,10.04,3.5,30,685
2021-04-01T03:05:00Z,226977,12.62,6.556,9.2,13.2,5.5,194,6208,4.4,10.02,3.5,30,685
2021-04-01T03:10:00Z,226978,12.62,6.581,9.2,13.2,5.5,193.8,6202,4.4,9.9,3.5,30,685
2021-04-01T03:15:00Z,226979,12.63,6.544,9.22,13.1,5.5,194,6208,4.36,9.9,3.5,30,685
2021-04-01T03:20:00Z,226980,12.62,6.59,9.28,13.1,5.5,193,6176,4.4,9.9,3.5,30,685
2021-04-01T03:25:00Z,226981,12.61,6.591,9.2,13.02,5.5,193.2,6182,4.4,9.8,3.5,30,685
2021-04-01T03:30:00Z,226982,12.62,6.69,9.18,13,5.48,192.4,6208,4.4,9.8,3.5,30,685
2021-04-01T03:35:00Z,226983,12.62,6.79,9.2,12.98,5.48,192,6195,4.4,9.86,3.5,30,685
2021-04-01T03:40:00Z,226984,12.62,6.879,9.2,12.9,5.5,192,6144,4.42,9.9,3.52,30,681.2
2021-04-01T03:45:00Z,226985,12.62,7.038,9.2,12.9,5.5,192,6144,4.42,9.9,3.52,30,681.2
2021-04-01T03:50:00Z,226986,12.61,7.099,9.22,12.86,5.5,192,6144,4.4,9.9,3.5,30,685
2021-04-01T03:55:00Z,226987,12.62,7.2,9.22,12.8,5.5,192,6144,4.4,9.94,3.5,30,685
2021-04-01T04:00:00Z,226988,12.61,7.236,9.24,12.8,5.5,192,6144,4.44,10,3.54,30,677.4
2021-04-01T04:05:00Z,226989,12.62,7.244,9.2,12.8,5.5,191.8,6138,4.4,10,3.5,30,685
2021-04-01T04:10:00Z,226990,12.62,7.242,9.22,12.74,5.5,191.8,6138,4.4,9.96,3.5,30,685
2021-04-01T04:15:00Z,226991,12.63,7.141,9.2,12.7,5.5,191.2,6118,4.4,9.92,3.5,30,685
2021-04-01T04:20:00Z,226992,12.62,7.13,9.2,12.7,5.5,191,6112,4.4,9.9,3.5,30,685
2021-04-01T04:25:00Z,226993,12.62,7.063,9.2,12.7,5.5,191,6112,4.4,9.9,3.5,30,685
2021-04-01T04:30:00Z,226994,12.63,6.992,9.22,12.7,5.5,191,6112,4.4,9.82,3.5,30,685
2021-04-01T04:35:00Z,226995,12.62,6.949,9.24,12.6,5.5,191,6112,4.38,9.8,3.5,30,685
2021-04-01T04:40:00Z,226996,12.62,6.833,9.24,12.6,5.5,191,6112,4.44,9.72,3.54,30,677.4
2021-04-01T04:45:00Z,226997,12.62,6.801,9.24,12.6,5.5,190.6,6099,4.4,9.7,3.52,30,681.2
2021-04-01T04:50:00Z,226998,12.61,6.694,9.3,12.52,5.5,190.4,6093,4.4,9.6,3.5,30,685
2021-04-01T04:55:00Z,226999,12.62,6.644,9.26,12.48,5.5,190.2,6086,4.4,9.58,3.5,30,685
2021-04-01T05:00:00Z,227000,12.62,6.575,9.28,12.44,5.5,190,6080,4.42,9.5,3.52,30,681.2
2021-04-01T05:05:00Z,227001,12.61,6.47,9.2,12.4,5.5,190,6080,4.4,9.48,3.5,30,685
2021-04-01T05:10:00Z,227002,12.62,6.446,9.22,12.4,5.5,190,6080,4.4,9.4,3.5,30,685
2021-04-01T05:15:00Z,227003,12.61,6.33,9.2,12.38,5.5,190,6080,4.44,9.38,3.54,30,677.4
2021-04-01T05:20:00Z,227004,12.62,6.247,9.3,12.3,5.5,190,6080,4.44,9.3,3.54,30,677.4
2021-04-01T05:25:00Z,227005,12.61,6.153,9.3,12.3,5.5,190,6080,4.4,9.24,3.5,30,685
2021-04-01T05:30:00Z,227006,12.63,6.01,9.24,12.22,5.5,189.8,6074,4.4,9.18,3.5,30,685
2021-04-01T05:35:00Z,227007,12.61,5.933,9.2,12.2,5.5,189,6048,4.4,9.1,3.5,30,685
2021-04-01T05:40:00Z,227008,12.62,5.78,9.3,12.16,5.5,189,6048,4.4,9.06,3.5,30,685
2021-04-01T05:45:00Z,227009,12.61,5.704,9.22,12.1,5.5,189,6048,4.4,9,3.5,30,685
2021-04-01T05:50:00Z,227010,12.61,5.637,9.2,12.1,5.5,189,6048,4.4,9,3.5,30,685
2021-04-01T05:55:00Z,227011,12.61,5.638,9.26,12.06,5.5,188.6,6035,4.4,8.9,3.5,30,685
2021-04-01T06:00:00Z,227012,12.61,5.76,9.24,12,5.5,188.2,6022,4.42,8.9,3.52,30,681.2
2021-04-01T06:05:00Z,227013,12.6,5.879,9.28,11.98,5.5,188,6016,4.4,8.9,3.5,30,685
2021-04-01T06:10:00Z,227014,12.61,6.13,9.28,11.92,5.5,188,6016,4.42,8.9,3.52,30,681.2
2021-04-01T06:15:00Z,227015,12.61,6.401,9.3,11.9,5.5,188,6016,4.4,8.9,3.5,30,685
2021-04-01T06:20:00Z,227016,12.61,6.765,9.2,11.9,5.5,188,6016,4.4,8.94,3.5,30,685
2021-04-01T06:25:00Z,227017,12.61,7.184,9.22,11.86,5.5,188,6016,4.42,9.02,3.52,30,681.2
2021-04-01T06:30:00Z,227018,12.6,7.569,9.24,11.8,5.5,188,6016,4.4,9.12,3.5,30,685
2021-04-01T06:35:00Z,227019,12.61,8.06,9.2,11.8,5.5,188,6016,4.4,9.22,3.5,30,685
2021-04-01T06:40:00Z,227020,12.61,8.58,9.28,11.78,5.5,188,6016,4.44,9.38,3.54,30,677.4
2021-04-01T06:45:00Z,227021,12.62,9.18,9.22,11.8,5.5,187.8,6010,4.4,9.54,3.5,30,685
2021-04-01T06:50:00Z,227022,12.61,9.82,9.26,11.8,5.5,188,6016,4.4,9.7,3.5,30,685
2021-04-01T06:55:00Z,227023,12.61,10.4,9.2,11.8,5.5,188,6016,4.46,9.92,3.56,30,673.6
2021-04-01T07:00:00Z,227024,12.62,11.05,9.26,11.8,5.5,188,6016,4.44,10.16,3.54,30,677.4
2021-04-01T07:05:00Z,227025,12.62,11.6,9.22,11.84,5.5,188,6016,4.48,10.4,3.58,30,669.8
2021-04-01T07:10:00Z,227026,12.62,12.22,9.24,11.88,5.5,188,6016,4.44,10.66,3.54,30,677.4
2021-04-01T07:15:00Z,227027,12.62,12.86,9.26,11.9,5.5,188,6016,4.48,10.94,3.58,30,669.8
2021-04-01T07:20:00Z,227028,12.61,13.48,9.26,11.92,5.5,188,6016,4.44,11.22,3.54,30,677.4
2021-04-01T07:25:00Z,227029,12.62,14.19,9.24,12,5.5,188,6016,4.42,11.54,3.52,30,681.2
2021-04-01T07:30:00Z,227030,12.62,14.86,9.26,12.06,5.5,188.4,6029,4.5,11.88,3.6,30,666
2021-04-01T07:35:00Z,227031,12.62,15.65,9.2,12.14,5.5,189,6048,4.46,12.22,3.56,29.8,669
2021-04-01T07:40:00Z,227032,12.62,16.43,9.2,12.22,5.5,189,6048,4.4,12.62,3.52,29.6,672.6
2021-04-01T07:45:00Z,227033,12.63,17.14,9.22,12.3,5.5,190,6080,4.48,12.96,3.58,29,647.6
2021-04-01T07:50:00Z,227034,12.63,17.84,9.2,12.44,5.5,190,6080,4.48,13.34,3.58,29,647.6
2021-04-01T07:55:00Z,227035,12.63,18.34,9.2,12.56,5.5,190,6080,4.46,13.74,3.56,29,651.2
2021-04-01T08:00:00Z,227036,12.63,18.79,9.22,12.66,5.5,191,6112,4.46,14.14,3.56,29,651.2
2021-04-01T08:05:00Z,227037,12.63,19.26,9.2,12.78,5.5,191.4,6125,4.54,14.52,3.6,29,644
2021-04-01T08:10:00Z,227038,12.62,19.71,9.28,12.94,5.5,192,6144,4.46,14.92,3.56,29,651.2
2021-04-01T08:15:00Z,227039,12.63,20.17,9.2,13.06,5.5,192,6144,4.54,15.34,3.6,29,644
2021-04-01T08:20:00Z,227040,12.65,20.56,9.2,13.2,5.5,193.4,6189,4.58,15.74,3.6,29,644
2021-04-01T08:25:00Z,227041,12.64,20.95,9.2,13.36,5.5,194,6208,4.58,16.16,3.6,28.6,635.2
2021-04-01T08:30:00Z,227042,12.64,21.37,9.22,13.56,5.5,194.8,6234,4.54,16.52,3.6,29,644
2021-04-01T08:35:00Z,227043,12.64,21.82,9.2,13.7,5.5,195.4,6253,4.52,16.96,3.6,28.2,626.4
2021-04-01T08:40:00Z,227044,12.64,22.26,9.2,13.86,5.5,196,6272,4.52,17.36,3.6,28.2,626.4
2021-04-01T08:45:00Z,227045,12.65,22.59,9.2,14.04,5.5,196.8,6298,4.54,17.78,3.6,28,622
2021-04-01T08:50:00Z,227046,12.64,22.88,9.22,14.22,5.5,197.4,6317,4.68,18.14,3.6,28,622
2021-04-01T08:55:00Z,227047,12.64,23.14,9.24,14.4,5.5,198.4,6349,4.52,18.56,3.6,28,622
2021-04-01T09:00:00Z,227048,12.65,23.48,9.24,14.64,5.5,199,6368,4.58,18.94,3.6,28,622
2021-04-01T09:05:00Z,227049,12.64,23.81,9.24,14.82,5.5,199.4,6381,4.6,19.34,3.6,28,622
2021-04-01T09:10:00Z,227050,12.64,24.03,9.26,15,5.5,200.4,6413,4.7,19.72,3.6,28,622
2021-04-01T09:15:00Z,227051,12.65,24.31,9.24,15.22,5.5,201,6432,4.7,20.12,3.6,28,622
2021-04-01T09:20:00Z,227052,12.65,24.53,9.22,15.42,5.5,202,6464,4.66,20.48,3.6,28,622
2021-04-01T09:25:00Z,227053,12.65,24.91,9.26,15.66,5.5,203,6496,4.66,20.88,3.6,28,622
2021-04-01T09:30:00Z,227054,12.65,25.34,9.26,15.86,5.5,203.2,6502,4.7,21.26,3.6,28,622
2021-04-01T09:35:00Z,227055,12.66,25.48,9.26,16.08,5.5,204.6,6547,4.7,21.62,3.6,28,622
2021-04-01T09:40:00Z,227056,12.65,25.68,9.3,16.3,5.5,205.2,6566,4.68,21.92,3.62,28,618.6
2021-04-01T09:45:00Z,227057,12.65,25.9,9.26,16.5,5.5,206.6,6611,4.7,22.26,3.64,28,615.2
2021-04-01T09:50:00Z,227058,12.65,25.74,9.28,16.7,5.5,207.8,6650,4.7,22.54,3.62,27.8,614.2
2021-04-01T09:55:00Z,227059,12.65,25.56,9.28,16.92,5.5,208.2,6662,4.68,22.66,3.64,27.8,610.8
2021-04-01T10:00:00Z,227060,12.66,25.6,9.26,17.14,5.5,209.2,6694,4.66,22.86,3.62,28,618.6
2021-04-01T10:05:00Z,227061,12.65,25.83,9.24,17.34,5.5,210,6720,4.7,23.1,3.6,28,622
2021-04-01T10:10:00Z,227062,12.66,25.92,9.3,17.54,5.52,210.8,6694,4.7,23.36,3.64,28,615.2
2021-04-01T10:15:00Z,227063,12.66,26.12,9.3,17.74,5.5,211.6,6771,4.7,23.56,3.6,27.6,613.2
2021-04-01T10:20:00Z,227064,12.66,26.55,9.26,17.9,5.5,212,6784,4.7,23.82,3.64,27.8,610.8
2021-04-01T10:25:00Z,227065,12.65,27.03,9.28,18.08,5.5,213.2,6822,4.66,24.14,3.62,27.8,614.2
2021-04-01T10:30:00Z,227066,12.66,27.68,9.34,18.26,5.54,214,6742,4.64,24.5,3.62,28,618.6
2021-04-01T10:35:00Z,227067,12.66,28.2,9.32,18.5,5.52,214.8,6821,4.7,24.92,3.66,27.4,598.6
2021-04-01T10:40:00Z,227068,12.66,28.44,9.3,18.7,5.5,216,6912,4.7,25.3,3.66,27.4,598.6
2021-04-01T10:45:00Z,227069,12.66,28.58,9.42,18.9,5.56,217,6783,4.7,25.62,3.68,27,586.4
2021-04-01T10:50:00Z,227070,12.66,28.48,9.36,19.14,5.56,217.8,6808,4.72,25.82,3.68,27,586.4
2021-04-01T10:55:00Z,227071,12.66,28.1,9.32,19.34,5.52,218.8,6948,4.72,25.9,3.68,27,586.4
2021-04-01T11:00:00Z,227072,12.67,27.77,9.38,19.52,5.58,219.2,6798,4.7,25.94,3.62,27,596.6
2021-04-01T11:05:00Z,227073,12.67,27.84,9.36,19.74,5.56,220.8,6903,4.7,26.06,3.68,27,586.4
2021-04-01T11:10:00Z,227074,12.66,28.05,9.38,19.9,5.58,221,6854,4.72,26.24,3.62,27,596.6
2021-04-01T11:15:00Z,227075,12.67,28.45,9.4,20.06,5.58,222,6885,4.68,26.46,3.68,27,586.4
2021-04-01T11:20:00Z,227076,12.67,28.76,9.38,20.24,5.58,223,6916,4.68,26.68,3.64,27,593.2
2021-04-01T11:25:00Z,227077,12.67,28.85,9.4,20.38,5.58,223.4,6929,4.7,26.82,3.66,27,589.8
2021-04-01T11:30:00Z,227078,12.67,28.91,9.42,20.54,5.6,224.2,6898,4.7,26.98,3.68,27,586.4
2021-04-01T11:35:00Z,227079,12.67,28.67,9.4,20.68,5.6,225.4,6935,4.74,27,3.66,27,589.8
2021-04-01T11:40:00Z,227080,12.67,28.37,9.44,20.86,5.6,226,6953,4.72,27,3.66,27,589.8
2021-04-01T11:45:00Z,227081,12.67,28.28,9.46,21.04,5.6,226.6,6972,4.64,27,3.64,27,593.2
2021-04-01T11:50:00Z,227082,12.68,28.19,9.52,21.14,5.6,227.4,6996,4.68,27.04,3.66,27,589.8
2021-04-01T11:55:00Z,227083,12.67,28.7,9.48,21.26,5.6,228,7015,4.68,27.16,3.66,27,589.8
2021-04-01T12:00:00Z,227084,12.67,29.25,9.5,21.38,5.6,228.4,7027,4.68,27.4,3.6,27,600
2021-04-01T12:05:00Z,227085,12.67,29.39,9.52,21.52,5.6,229,7046,4.72,27.64,3.66,27,589.8
2021-04-01T12:10:00Z,227086,12.67,29.24,9.56,21.66,5.6,230,7076,4.74,27.7,3.68,27,586.4
2021-04-01T12:15:00Z,227087,12.67,28.84,9.56,21.8,5.6,230.8,7101,4.7,27.68,3.66,26.4,576.8
2021-04-01T12:20:00Z,227088,12.67,28.77,9.54,21.92,5.6,231.2,7113,4.7,27.6,3.64,26.2,575.6
2021-04-01T12:25:00Z,227089,12.68,28.69,9.58,22.02,5.6,231.8,7132,4.7,27.6,3.68,26.6,578
2021-04-01T12:30:00Z,227090,12.67,28.51,9.6,22.12,5.6,232.2,7144,4.68,27.56,3.64,26,571
2021-04-01T12:35:00Z,227091,12.67,28.46,9.58,22.24,5.64,232.8,7056,4.68,27.54,3.64,26,571
2021-04-01T12:40:00Z,227092,12.68,28.21,9.6,22.34,5.68,233,6956,4.7,27.5,3.66,26,568
2021-04-01T12:45:00Z,227093,12.67,27.82,9.6,22.42,5.62,233.2,7122,4.68,27.44,3.62,26,574
2021-04-01T12:50:00Z,227094,12.66,27.64,9.6,22.5,5.64,234,7093,4.66,27.28,3.6,26,577
2021-04-01T12:55:00Z,227095,12.68,27.85,9.6,22.56,5.62,234.6,7164,4.66,27.2,3.64,26,571
2021-04-01T13:00:00Z,227096,12.67,27.75,9.6,22.6,5.66,235,7069,4.64,27.14,3.64,26,571
2021-04-01T13:05:00Z,227097,12.67,27.82,9.6,22.68,5.7,235,6962,4.68,27.04,3.62,26,574
2021-04-01T13:10:00Z,227098,12.67,27.96,9.64,22.7,5.7,235,6962,4.64,27.02,3.6,26,577
2021-04-01T13:15:00Z,227099,12.68,27.72,9.64,22.76,5.68,235.2,7022,4.68,26.96,3.64,26,571
2021-04-01T13:20:00Z,227100,12.68,27.84,9.62,22.8,5.68,235.4,7028,4.66,26.82,3.66,26,568
2021-04-01T13:25:00Z,227101,12.67,28.24,9.64,22.84,5.68,235.8,7040,4.6,26.92,3.6,26,577
2021-04-01T13:30:00Z,227102,12.67,28.63,9.6,22.9,5.66,236,7100,4.62,27.04,3.6,26,577
2021-04-01T13:35:00Z,227103,12.68,29.02,9.66,22.92,5.66,236,7100,4.66,27.14,3.64,26,571
2021-04-01T13:40:00Z,227104,12.67,29.32,9.62,23,5.68,236.6,7064,4.66,27.32,3.6,26,577
2021-04-01T13:45:00Z,227105,12.68,29.63,9.66,23.06,5.7,237,7022,4.64,27.48,3.6,26,577
2021-04-01T13:50:00Z,227106,12.68,29.68,9.64,23.12,5.7,237,7022,4.68,27.6,3.62,25.6,565.2
2021-04-01T13:55:00Z,227107,12.67,29.67,9.64,23.2,5.7,237,7022,4.66,27.6,3.6,25.4,563.8
2021-04-01T14:00:00Z,227108,12.68,29.52,9.62,23.28,5.7,237.8,7045,4.7,27.6,3.62,25,552
2021-04-01T14:05:00Z,227109,12.68,29.1,9.64,23.32,5.7,238.4,7063,4.68,27.54,3.6,25,555
2021-04-01T14:10:00Z,227110,12.68,29.01,9.68,23.38,5.7,238.8,7075,4.68,27.4,3.6,25,555
2021-04-01T14:15:00Z,227111,12.68,28.83,9.64,23.44,5.7,239,7081,4.7,27.3,3.64,25,549
2021-04-01T14:20:00Z,227112,12.69,28.84,9.66,23.5,5.7,239,7081,4.64,27.22,3.62,25,552
2021-04-01T14:25:00Z,227113,12.68,29.02,9.62,23.5,5.7,239.4,7093,4.64,27.3,3.6,25,555
2021-04-01T14:30:00Z,227114,12.69,29.04,9.68,23.56,5.7,239.6,7099,4.68,27.3,3.6,25,555
2021-04-01T14:35:00Z,227115,12.68,29.25,9.66,23.56,5.7,239.6,7099,4.58,27.36,3.6,25,555
2021-04-01T14:40:00Z,227116,12.68,29.47,9.64,23.6,5.7,240,7111,4.66,27.42,3.6,25,555
2021-04-01T14:45:00Z,227117,12.68,29.6,9.66,23.6,5.7,240,7111,4.64,27.5,3.64,25,549
2021-04-01T14:50:00Z,227118,12.68,29.68,9.68,23.64,5.7,240,7111,4.62,27.52,3.6,25,555
2021-04-01T14:55:00Z,227119,12.66,29.7,9.64,23.7,5.7,240,7111,4.66,27.6,3.62,25,552
2021-04-01T15:00:00Z,227120,12.68,29.71,9.62,23.7,5.7,240.2,7117,4.6,27.6,3.6,25,555
2021-04-01T15:05:00Z,227121,12.66,29.36,9.66,23.78,5.7,240.8,7134,4.58,27.56,3.6,25,555
2021-04-01T15:10:00Z,227122,12.68,28.91,9.7,23.8,5.7,241,7140,4.6,27.44,3.6,25,555
2021-04-01T15:15:00Z,227123,12.68,28.44,9.64,23.8,5.7,241,7140,4.62,27.3,3.6,25,555
2021-04-01T15:20:00Z,227124,12.68,27.71,9.68,23.84,5.7,241,7140,4.64,27.06,3.6,25,555
2021-04-01T15:25:00Z,227125,12.68,26.99,9.66,23.88,5.7,241.2,7146,4.58,26.78,3.6,25,555
2021-04-01T15:30:00Z,227126,12.68,26.26,9.7,23.86,5.7,241.2,7146,4.56,26.56,3.6,25,555
2021-04-01T15:35:00Z,227127,12.68,25.65,9.7,23.84,5.7,241,7140,4.62,26.32,3.6,25,555
2021-04-01T15:40:00Z,227128,12.68,25.15,9.7,23.82,5.7,240.8,7134,4.56,26.06,3.6,25,555
2021-04-01T15:45:00Z,227129,12.67,24.74,9.7,23.78,5.7,240.8,7134,4.56,25.8,3.6,25,555
2021-04-01T15:50:00Z,227130,12.68,24.75,9.68,23.74,5.7,240.4,7123,4.56,25.64,3.6,25,555
2021-04-01T15:55:00Z,227131,12.68,24.71,9.66,23.68,5.7,240,7111,4.52,25.52,3.6,25,555
2021-04-01T16:00:00Z,227132,12.68,24.45,9.7,23.6,5.7,240,7111,4.52,25.4,3.6,25,555
2021-04-01T16:05:00Z,227133,12.67,24.22,9.7,23.56,5.7,240,7111,4.52,25.2,3.6,25,555
2021-04-01T16:10:00Z,227134,12.67,23.97,9.62,23.52,5.68,240,7166,4.5,25.08,3.6,25,555
2021-04-01T16:15:00Z,227135,12.67,23.82,9.66,23.5,5.7,239.8,7105,4.52,24.9,3.6,25,555
2021-04-01T16:20:00Z,227136,12.67,23.7,9.7,23.44,5.7,239.2,7087,4.5,24.78,3.6,24.8,550.6
2021-04-01T16:25:00Z,227137,12.67,23.59,9.66,23.36,5.7,239,7081,4.5,24.64,3.6,25,555
2021-04-01T16:30:00Z,227138,12.67,23.52,9.6,23.3,5.68,239,7135,4.52,24.44,3.6,25,555
2021-04-01T16:35:00Z,227139,12.66,23.37,9.6,23.26,5.62,238.8,7293,4.5,24.32,3.6,24.4,541.8
2021-04-01T16:40:00Z,227140,12.67,23.24,9.66,23.18,5.7,238,7051,4.5,24.16,3.6,24.8,550.6
2021-04-01T16:45:00Z,227141,12.67,22.99,9.64,23.12,5.7,237.6,7039,4.5,24.04,3.6,24.6,546.2
2021-04-01T16:50:00Z,227142,12.67,22.74,9.62,23.08,5.7,237,7022,4.5,23.84,3.6,24.4,541.8
2021-04-01T16:55:00Z,227143,12.67,22.45,9.62,23,5.68,237,7076,4.5,23.62,3.6,24.8,550.6
2021-04-01T17:00:00Z,227144,12.68,22.07,9.62,22.9,5.68,237,7076,4.48,23.42,3.58,24.6,549.4
2021-04-01T17:05:00Z,227145,12.67,21.75,9.6,22.82,5.7,236.6,7010,4.5,23.2,3.6,24.8,550.6
2021-04-01T17:10:00Z,227146,12.66,21.31,9.62,22.72,5.68,236.2,7052,4.5,22.96,3.6,25,555
2021-04-01T17:15:00Z,227147,12.67,20.83,9.6,22.64,5.66,235.8,7094,4.5,22.7,3.6,24.8,550.6
2021-04-01T17:20:00Z,227148,12.67,20.33,9.6,22.56,5.66,235.4,7081,4.5,22.42,3.6,25,555
2021-04-01T17:25:00Z,227149,12.66,19.85,9.6,22.44,5.68,235,7016,4.5,22.14,3.6,24.8,550.6
2021-04-01T17:30:00Z,227150,12.67,19.48,9.6,22.34,5.68,235,7016,4.5,21.9,3.6,25,555
2021-04-01T17:35:00Z,227151,12.67,19.04,9.6,22.22,5.6,234,7200,4.48,21.66,3.58,25,558.2
2021-04-01T17:40:00Z,227152,12.67,18.66,9.58,22.1,5.6,233.2,7175,4.5,21.4,3.6,25,555
2021-04-01T17:45:00Z,227153,12.66,18.3,9.58,22.02,5.6,233,7169,4.48,21.14,3.58,25,558.2
2021-04-01T17:50:00Z,227154,12.66,17.92,9.58,21.9,5.62,232.6,7104,4.5,20.88,3.6,25,555
2021-04-01T17:55:00Z,227155,12.66,17.6,9.56,21.76,5.62,232,7085,4.5,20.6,3.6,25,555
2021-04-01T18:00:00Z,227156,12.67,17.21,9.56,21.66,5.6,231,7107,4.5,20.38,3.6,25,555
2021-04-01T18:05:00Z,227157,12.66,16.89,9.52,21.56,5.6,231,7107,4.48,20.12,3.58,25,558.2
2021-04-01T18:10:00Z,227158,12.66,16.57,9.52,21.44,5.6,230.4,7088,4.48,19.88,3.58,25,558.2
2021-04-01T18:15:00Z,227159,12.66,16.27,9.52,21.34,5.6,229.2,7052,4.48,19.66,3.58,25,558.2
2021-04-01T18:20:00Z,227160,12.66,16.01,9.5,21.2,5.6,228.8,7040,4.48,19.46,3.58,25,558.2
2021-04-01T18:25:00Z,227161,12.65,15.71,9.48,21.06,5.6,228.2,7021,4.44,19.22,3.54,25,564.6
2021-04-01T18:30:00Z,227162,12.66,15.53,9.5,20.98,5.6,228,7015,4.46,19.02,3.56,25,561.4
2021-04-01T18:35:00Z,227163,12.65,15.31,9.48,20.84,5.6,227.4,6996,4.46,18.82,3.56,25,561.4
2021-04-01T18:40:00Z,227164,12.66,15.17,9.42,20.68,5.6,226.4,6965,4.46,18.66,3.56,25,561.4
2021-04-01T18:45:00Z,227165,12.65,15.01,9.44,20.6,5.6,226,6953,4.48,18.44,3.58,25,558.2
2021-04-01T18:50:00Z,227166,12.65,14.8,9.4,20.46,5.6,226,6953,4.46,18.26,3.56,25,561.4
2021-04-01T18:55:00Z,227167,12.65,14.67,9.42,20.36,5.6,225,6923,4.48,18.08,3.58,25,558.2
2021-04-01T19:00:00Z,227168,12.65,14.48,9.44,20.22,5.6,224.2,6898,4.4,17.92,3.5,25,571
2021-04-01T19:05:00Z,227169,12.65,14.35,9.4,20.12,5.6,223.4,6873,4.4,17.76,3.5,25,571
2021-04-01T19:10:00Z,227170,12.64,14.16,9.4,20,5.6,223,6861,4.46,17.6,3.56,25,561.4
2021-04-01T19:15:00Z,227171,12.65,13.96,9.4,19.92,5.6,223,6861,4.42,17.46,3.52,25,567.8
2021-04-01T19:20:00Z,227172,12.65,13.73,9.4,19.78,5.6,222,6830,4.44,17.28,3.54,25,564.6
2021-04-01T19:25:00Z,227173,12.64,13.44,9.4,19.66,5.6,221.8,6824,4.42,17.12,3.52,25.2,572.2
2021-04-01T19:30:00Z,227174,12.65,13.21,9.36,19.56,5.56,221,6909,4.46,16.92,3.56,25.4,570.4
2021-04-01T19:35:00Z,227175,12.64,12.95,9.38,19.46,5.58,221,6854,4.44,16.78,3.54,25.6,578.4
2021-04-01T19:40:00Z,227176,12.65,12.72,9.38,19.36,5.58,220.2,6830,4.46,16.6,3.56,25.6,574.8
2021-04-01T19:45:00Z,227177,12.65,12.5,9.34,19.24,5.54,219.2,6906,4.44,16.46,3.54,26,587.2
2021-04-01T19:50:00Z,227178,12.64,12.21,9.36,19.12,5.56,219,6846,4.4,16.26,3.5,26,594
2021-04-01T19:55:00Z,227179,12.65,12.03,9.28,19.04,5.5,218.6,6995,4.4,16.12,3.5,25.8,589.4
2021-04-01T20:00:00Z,227180,12.64,11.74,9.34,18.88,5.54,218,6868,4.42,15.98,3.52,26,590.6
2021-04-01T20:05:00Z,227181,12.64,11.48,9.28,18.8,5.5,217.4,6957,4.42,15.8,3.52,26,590.6
2021-04-01T20:10:00Z,227182,12.64,11.28,9.28,18.68,5.5,217,6944,4.36,15.66,3.5,26,594
2021-04-01T20:15:00Z,227183,12.65,11.06,9.3,18.6,5.5,216.6,6931,4.42,15.54,3.52,26,590.6
2021-04-01T20:20:00Z,227184,12.64,10.89,9.28,18.5,5.5,216.2,6918,4.42,15.34,3.52,26,590.6
2021-04-01T20:25:00Z,227185,12.64,10.69,9.28,18.36,5.5,215.6,6899,4.4,15.22,3.5,26,594
2021-04-01T20:30:00Z,227186,12.64,10.54,9.28,18.26,5.5,215.2,6886,4.36,15.06,3.48,26,597.4
2021-04-01T20:35:00Z,227187,12.64,10.4,9.28,18.16,5.5,214.8,6874,4.36,14.94,3.5,26,594
2021-04-01T20:40:00Z,227188,12.65,10.34,9.24,18.06,5.5,214.2,6854,4.38,14.82,3.5,26,594
2021-04-01T20:45:00Z,227189,12.64,10.38,9.26,17.94,5.5,213.2,6822,4.34,14.7,3.5,26,594
2021-04-01T20:50:00Z,227190,12.64,10.38,9.24,17.84,5.5,213,6816,4.4,14.6,3.5,26,594
2021-04-01T20:55:00Z,227191,12.64,10.46,9.26,17.74,5.5,212.6,6803,4.4,14.46,3.5,26,594
2021-04-01T21:00:00Z,227192,12.63,10.51,9.22,17.64,5.5,212,6784,4.4,14.38,3.5,26,594
2021-04-01T21:05:00Z,227193,12.63,10.55,9.24,17.58,5.52,211.8,6726,4.42,14.28,3.52,26,590.6
2021-04-01T21:10:00Z,227194,12.64,10.58,9.2,17.48,5.5,211.6,6771,4.4,14.2,3.5,26,594
2021-04-01T21:15:00Z,227195,12.64,10.52,9.18,17.38,5.48,211,6808,4.36,14.1,3.5,26.4,603.2
2021-04-01T21:20:00Z,227196,12.64,10.54,9.22,17.28,5.5,210.6,6743,4.42,13.98,3.52,26.4,599.8
2021-04-01T21:25:00Z,227197,12.63,10.49,9.22,17.2,5.5,210,6720,4.4,13.92,3.5,27,617
2021-04-01T21:30:00Z,227198,12.65,10.4,9.2,17.12,5.48,210,6776,4.42,13.8,3.52,26.8,609
2021-04-01T21:35:00Z,227199,12.63,10.3,9.24,17.04,5.5,209.4,6701,4.4,13.74,3.5,27,617
2021-04-01T21:40:00Z,227200,12.62,10.12,9.24,16.94,5.5,209.2,6694,4.4,13.66,3.5,27,617
2021-04-01T21:45:00Z,227201,12.63,10.04,9.2,16.84,5.48,209,6744,4.3,13.56,3.48,27,620.6
2021-04-01T21:50:00Z,227202,12.63,9.89,9.2,16.76,5.48,208,6711,4.36,13.46,3.5,27,617
2021-04-01T21:55:00Z,227203,12.63,9.78,9.2,16.68,5.5,208,6656,4.4,13.38,3.5,27,617
2021-04-01T22:00:00Z,227204,12.63,9.7,9.2,16.6,5.5,208,6656,4.36,13.3,3.5,27,617
2021-04-01T22:05:00Z,227205,12.63,9.58,9.2,16.5,5.48,208,6711,4.38,13.24,3.5,27,617
2021-04-01T22:10:00Z,227206,12.63,9.54,9.2,16.44,5.5,207.2,6630,4.36,13.18,3.5,27,617
2021-04-01T22:15:00Z,227207,12.62,9.45,9.2,16.4,5.5,207,6624,4.4,13.1,3.5,27,617
2021-04-01T22:20:00Z,227208,12.63,9.45,9.22,16.32,5.5,206.4,6605,4.28,13.02,3.46,27,624.2
2021-04-01T22:25:00Z,227209,12.63,9.45,9.24,16.26,5.5,206,6592,4.36,12.94,3.5,27,617
2021-04-01T22:30:00Z,227210,12.61,9.46,9.22,16.16,5.5,205,6560,4.38,12.9,3.5,27,617
2021-04-01T22:35:00Z,227211,12.63,9.51,9.2,16.1,5.5,205,6560,4.36,12.84,3.5,27,617
2021-04-01T22:40:00Z,227212,12.63,9.48,9.22,16.06,5.5,205,6560,4.28,12.8,3.48,27,620.6
2021-04-01T22:45:00Z,227213,12.63,9.5,9.28,15.98,5.5,204.8,6554,4.28,12.76,3.48,27,620.6
2021-04-01T22:50:00Z,227214,12.62,9.53,9.22,15.94,5.5,204,6528,4.4,12.7,3.5,27,617
2021-04-01T22:55:00Z,227215,12.64,9.52,9.2,15.84,5.5,204,6528,4.4,12.66,3.5,27,617
2021-04-01T23:00:00Z,227216,12.62,9.5,9.3,15.78,5.5,203.6,6515,4.32,12.6,3.48,27,620.6
2021-04-01T23:05:00Z,227217,12.61,9.35,9.2,15.72,5.48,203.2,6557,4.32,12.56,3.5,27,617
2021-04-01T23:10:00Z,227218,12.62,9.25,9.24,15.7,5.5,203,6496,4.36,12.46,3.48,27,620.6
2021-04-01T23:15:00Z,227219,12.62,9.12,9.22,15.6,5.5,203,6496,4.28,12.36,3.46,27,624.2
2021-04-01T23:20:00Z,227220,12.62,8.96,9.22,15.54,5.5,203,6496,4.34,12.3,3.48,27,620.6
2021-04-01T23:25:00Z,227221,12.62,8.86,9.2,15.5,5.5,202.6,6483,4.3,12.2,3.48,27,620.6
2021-04-01T23:30:00Z,227222,12.61,8.64,9.2,15.42,5.48,202.2,6524,4.38,12.12,3.5,27,617
2021-04-01T23:35:00Z,227223,12.62,8.51,9.24,15.36,5.5,202,6464,4.3,12.04,3.48,27,620.6
2021-04-01T23:40:00Z,227224,12.61,8.32,9.22,15.3,5.5,201.4,6445,4.36,11.94,3.5,27,617.2
2021-04-01T23:45:00Z,227225,12.62,8.15,9.22,15.22,5.5,201,6432,4.32,11.88,3.48,27,620.6
2021-04-01T23:50:00Z,227226,12.62,8.01,9.26,15.2,5.5,201,6432,4.18,11.74,3.42,27,631.6
2021-04-01T23:55:00Z,227227,12.63,7.842,9.26,15.1,5.5,201,6432,4.3,11.66,3.46,27,624.2
2021-04-02T00:00:00Z,227228,12.62,7.746,9.26,15.02,5.5,200.8,6426,4.3,11.6,3.48,27,620.6
2021-04-02T00:05:00Z,227229,12.62,7.597,9.24,14.98,5.5,200.4,6413,4.4,11.5,3.5,27,617.2
2021-04-02T00:10:00Z,227230,12.62,7.48,9.22,14.9,5.5,200,6400,4.32,11.4,3.48,27,620.6
2021-04-02T00:15:00Z,227231,12.62,7.371,9.22,14.82,5.5,200,6400,4.3,11.32,3.48,27,620.6
2021-04-02T00:20:00Z,227232,12.62,7.248,9.22,14.78,5.5,199,6368,4.34,11.24,3.48,27,620.6
2021-04-02T00:25:00Z,227233,12.62,7.218,9.22,14.7,5.5,199,6368,4.32,11.14,3.48,27,620.6
2021-04-02T00:30:00Z,227234,12.6,7.124,9.2,14.64,5.5,199,6368,4.32,11.08,3.46,27,624.2
2021-04-02T00:35:00Z,227235,12.62,7.076,9.2,14.58,5.48,199,6421,4.36,11,3.5,27.2,621.6
2021-04-02T00:40:00Z,227236,12.61,7.038,9.2,14.48,5.5,198.2,6342,4.24,10.92,3.44,27,627.8
2021-04-02T00:45:00Z,227237,12.63,6.996,9.24,14.44,5.5,198,6336,4.34,10.86,3.48,27,620.6
2021-04-02T00:50:00Z,227238,12.61,6.986,9.2,14.4,5.5,197.8,6330,4.34,10.8,3.5,27.6,630.8
2021-04-02T00:55:00Z,227239,12.61,6.904,9.22,14.32,5.5,197.6,6323,4.34,10.68,3.5,27.6,630.8
2021-04-02T01:00:00Z,227240,12.61,6.877,9.26,14.26,5.5,197.2,6310,4.26,10.6,3.46,28,647.2
2021-04-02T01:05:00Z,227241,12.61,6.828,9.22,14.16,5.5,197,6304,4.4,10.56,3.5,28,640
2021-04-02T01:10:00Z,227242,12.61,6.773,9.22,14.12,5.5,197,6304,4.28,10.5,3.46,28,647.2
2021-04-02T01:15:00Z,227243,12.61,6.757,9.26,14.08,5.5,196.8,6298,4.36,10.42,3.5,28,640
2021-04-02T01:20:00Z,227244,12.6,6.629,9.2,14,5.5,196.4,6285,4.36,10.4,3.5,28,640
2021-04-02T01:25:00Z,227245,12.61,6.562,9.22,13.98,5.5,196,6272,4.32,10.32,3.48,28,643.6
2021-04-02T01:30:00Z,227246,12.61,6.45,9.22,13.88,5.5,196,6272,4.4,10.26,3.5,28,640
2021-04-02T01:35:00Z,227247,12.6,6.329,9.22,13.82,5.5,195.8,6266,4.36,10.2,3.5,28,640
2021-04-02T01:40:00Z,227248,12.61,6.285,9.2,13.76,5.5,195,6240,4.38,10.12,3.5,28,640
2021-04-02T01:45:00Z,227249,12.61,6.193,9.2,13.7,5.5,195,6240,4.38,10.08,3.5,28,640
2021-04-02T01:50:00Z,227250,12.61,6.161,9.22,13.64,5.5,195,6240,4.32,9.98,3.48,28,643.6
2021-04-02T01:55:00Z,227251,12.61,6.096,9.2,13.6,5.5,194.6,6227,4.36,9.92,3.5,28,640
2021-04-02T02:00:00Z,227252,12.6,6.056,9.2,13.52,5.5,194.2,6214,4.3,9.88,3.48,28,643.6
2021-04-02T02:05:00Z,227253,12.61,6.048,9.2,13.46,5.5,194,6208,4.28,9.8,3.48,28,643.6
2021-04-02T02:10:00Z,227254,12.6,6,9.2,13.4,5.5,194,6208,4.3,9.76,3.5,28,640
2021-04-02T02:15:00Z,227255,12.61,6.068,9.22,13.34,5.5,193.6,6195,4.26,9.7,3.46,28,647.2
2021-04-02T02:20:00Z,227256,12.6,6.087,9.2,13.3,5.5,193.2,6182,4.3,9.7,3.5,28,640
2021-04-02T02:25:00Z,227257,12.61,6.091,9.2,13.24,5.5,192.6,6163,4.34,9.6,3.48,28,643.6
2021-04-02T02:30:00Z,227258,12.61,6.131,9.2,13.2,5.5,192,6144,4.38,9.6,3.5,28,640
2021-04-02T02:35:00Z,227259,12.62,6.07,9.24,13.16,5.5,192,6144,4.3,9.54,3.48,28,643.6
2021-04-02T02:40:00Z,227260,12.61,6.085,9.22,13.1,5.5,192,6144,4.26,9.5,3.46,28,647.2
2021-04-02T02:45:00Z,227261,12.61,6.042,9.22,13.08,5.5,192,6144,4.3,9.5,3.5,28,640
2021-04-02T02:50:00Z,227262,12.6,6.004,9.2,13,5.5,191.6,6131,4.26,9.42,3.46,28,647.2
2021-04-02T02:55:00Z,227263,12.6,6,9.22,12.98,5.5,191.2,6118,4.32,9.4,3.48,28,643.6
2021-04-02T03:00:00Z,227264,12.59,5.91,9.22,12.9,5.5,191,6112,4.34,9.38,3.5,28,640
2021-04-02T03:05:00Z,227265,12.6,5.87,9.24,12.88,5.5,191,6112,4.3,9.3,3.48,28,643.6
2021-04-02T03:10:00Z,227266,12.59,5.773,9.22,12.82,5.5,191,6112,4.28,9.28,3.48,28,643.6
2021-04-02T03:15:00Z,227267,12.6,5.731,9.2,12.8,5.5,190.8,6106,4.28,9.2,3.48,28,643.6
2021-04-02T03:20:00Z,227268,12.6,5.769,9.2,12.72,5.5,190.6,6099,4.3,9.18,3.46,28,647.2
2021-04-02T03:25:00Z,227269,12.61,5.751,9.18,12.7,5.48,190,6131,4.34,9.18,3.5,28,640
2021-04-02T03:30:00Z,227270,12.6,5.808,9.2,12.66,5.5,190,6080,4.28,9.1,3.48,28,643.6
2021-04-02T03:35:00Z,227271,12.61,5.777,9.22,12.6,5.5,190,6080,4.28,9.1,3.48,28,643.6
2021-04-02T03:40:00Z,227272,12.6,5.774,9.2,12.56,5.5,190,6080,4.28,9.04,3.48,28,643.6
2021-04-02T03:45:00Z,227273,12.6,5.765,9.24,12.5,5.5,190,6080,4.26,9,3.46,28,647.2
2021-04-02T03:50:00Z,227274,12.61,5.686,9.24,12.5,5.5,189.6,6067,4.26,9,3.46,28,647.2
2021-04-02T03:55:00Z,227275,12.6,5.658,9.2,12.4,5.5,189,6048,4.24,8.96,3.44,28,650.8
2021-04-02T04:00:00Z,227276,12.6,5.569,9.22,12.4,5.5,189,6048,4.24,8.9,3.44,28,650.8
2021-04-02T04:05:00Z,227277,12.6,5.559,9.2,12.36,5.48,189,6098,4.3,8.9,3.5,28,640
2021-04-02T04:10:00Z,227278,12.61,5.544,9.22,12.3,5.5,188.8,6042,4.3,8.88,3.5,28,640
2021-04-02T04:15:00Z,227279,12.6,5.563,9.2,12.3,5.5,188.4,6029,4.28,8.86,3.46,28,647.2
2021-04-02T04:20:00Z,227280,12.6,5.573,9.2,12.2,5.5,188,6016,4.3,8.86,3.48,28,643.6
2021-04-02T04:25:00Z,227281,12.58,5.499,9.24,12.2,5.5,188,6016,4.3,8.8,3.5,28,640
2021-04-02T04:30:00Z,227282,12.6,5.529,9.26,12.2,5.5,188,6016,4.3,8.78,3.5,28,640
2021-04-02T04:35:00Z,227283,12.6,5.478,9.26,12.14,5.5,188,6016,4.32,8.72,3.48,28.2,648
2021-04-02T04:40:00Z,227284,12.6,5.457,9.22,12.1,5.5,188,6016,4.36,8.72,3.5,28.2,644.4
2021-04-02T04:45:00Z,227285,12.6,5.41,9.2,12.08,5.5,188,6016,4.32,8.68,3.48,28.4,652.8
2021-04-02T04:50:00Z,227286,12.59,5.316,9.24,12,5.5,187.8,6010,4.28,8.6,3.48,28.6,657.2
2021-04-02T04:55:00Z,227287,12.6,5.301,9.18,12.02,5.48,187.4,6047,4.28,8.6,3.48,28.4,652.4
2021-04-02T05:00:00Z,227288,12.58,5.22,9.2,11.94,5.5,187,5984,4.28,8.5,3.48,28.8,661.6
2021-04-02T05:05:00Z,227289,12.6,5.219,9.26,11.9,5.5,187,5984,4.3,8.5,3.5,28.4,648.8
2021-04-02T05:10:00Z,227290,12.6,5.193,9.2,11.9,5.5,187,5984,4.26,8.46,3.46,28.8,665.2
2021-04-02T05:15:00Z,227291,12.59,5.153,9.2,11.9,5.5,187,5984,4.32,8.4,3.48,28.6,656.8
2021-04-02T05:20:00Z,227292,12.6,5.16,9.26,11.82,5.5,186.4,5965,4.38,8.4,3.5,28.8,657.6
2021-04-02T05:25:00Z,227293,12.61,5.086,9.22,11.78,5.5,186.4,5965,4.36,8.36,3.5,28.4,648.8
2021-04-02T05:30:00Z,227294,12.6,5.079,9.24,11.74,5.5,186,5952,4.26,8.3,3.46,28.8,665.6
2021-04-02T05:35:00Z,227295,12.59,5.111,9.24,11.7,5.5,186,5952,4.3,8.3,3.5,29,662
2021-04-02T05:40:00Z,227296,12.59,5.201,9.2,11.64,5.5,186,5952,4.3,8.3,3.5,28.8,657.6
2021-04-02T05:45:00Z,227297,12.59,5.357,9.2,11.6,5.5,186,5952,4.38,8.3,3.5,29,662
2021-04-02T05:50:00Z,227298,12.59,5.481,9.2,11.6,5.5,186,5952,4.34,8.3,3.5,29,662
2021-04-02T05:55:00Z,227299,12.6,5.726,9.2,11.56,5.5,186,5952,4.3,8.32,3.5,29,662
2021-04-02T06:00:00Z,227300,12.59,5.985,9.26,11.52,5.5,185.4,5933,4.36,8.38,3.5,29,662
2021-04-02T06:05:00Z,227301,12.61,6.285,9.22,11.5,5.5,185.4,5933,4.32,8.4,3.48,29,666
2021-04-02T06:10:00Z,227302,12.6,6.702,9.28,11.5,5.5,185.4,5933,4.26,8.5,3.46,29,670
2021-04-02T06:15:00Z,227303,12.6,7.112,9.2,11.5,5.5,185,5920,4.3,8.58,3.5,29,662
2021-04-02T06:20:00Z,227304,12.6,7.649,9.2,11.5,5.5,185,5920,4.32,8.74,3.5,28.8,657.6
2021-04-02T06:25:00Z,227305,12.6,8.19,9.2,11.46,5.5,185,5920,4.38,8.88,3.5,28.8,657.6
2021-04-02T06:30:00Z,227306,12.6,8.75,9.3,11.42,5.5,185,5920,4.32,9.06,3.5,28.4,648.8
2021-04-02T06:35:00Z,227307,12.6,9.36,9.2,11.4,5.5,185,5920,4.34,9.24,3.5,28,640
2021-04-02T06:40:00Z,227308,12.59,9.89,9.22,11.5,5.5,185,5920,4.32,9.48,3.5,28.2,644.4
2021-04-02T06:45:00Z,227309,12.6,10.51,9.2,11.5,5.5,185,5920,4.36,9.68,3.5,28.2,644.4
2021-04-02T06:50:00Z,227310,12.6,11.07,9.24,11.5,5.5,185,5920,4.32,9.92,3.5,28,640
2021-04-02T06:55:00Z,227311,12.6,11.6,9.2,11.54,5.5,185.2,5926,4.34,10.18,3.5,28,640
2021-04-02T07:00:00Z,227312,12.6,12.15,9.2,11.6,5.5,186,5952,4.32,10.44,3.5,28,640
2021-04-02T07:05:00Z,227313,12.59,12.6,9.22,11.64,5.5,186,5952,4.36,10.76,3.5,28,640
2021-04-02T07:10:00Z,227314,12.6,13.09,9.2,11.66,5.5,186,5952,4.38,11.02,3.5,28,640
2021-04-02T07:15:00Z,227315,12.6,13.47,9.22,11.74,5.5,186,5952,4.42,11.28,3.52,28,636.4
2021-04-02T07:20:00Z,227316,12.61,13.9,9.2,11.82,5.5,186,5952,4.4,11.58,3.5,28,640
2021-04-02T07:25:00Z,227317,12.6,14.34,9.2,11.9,5.5,186.8,5978,4.34,11.88,3.48,28,643.6
2021-04-02T07:30:00Z,227318,12.59,14.7,9.28,11.98,5.5,187,5984,4.32,12.14,3.48,27.6,634.4
2021-04-02T07:35:00Z,227319,12.61,15.12,9.22,12.04,5.5,187.2,5990,4.36,12.46,3.5,27.2,621.6
2021-04-02T07:40:00Z,227320,12.6,15.45,9.2,12.18,5.5,188,6016,4.4,12.72,3.5,27,617
2021-04-02T07:45:00Z,227321,12.61,15.78,9.22,12.28,5.5,188,6016,4.4,13.02,3.5,27,617
2021-04-02T07:50:00Z,227322,12.61,16.16,9.26,12.36,5.5,188.2,6022,4.4,13.32,3.5,27,617
2021-04-02T07:55:00Z,227323,12.61,16.44,9.2,12.46,5.5,188.6,6035,4.4,13.58,3.5,27,617
2021-04-02T08:00:00Z,227324,12.61,16.78,9.26,12.62,5.5,189.4,6061,4.42,13.88,3.52,27,613.6
2021-04-02T08:05:00Z,227325,12.6,17.02,9.2,12.74,5.5,190,6080,4.4,14.12,3.5,27,617
2021-04-02T08:10:00Z,227326,12.61,17.27,9.2,12.86,5.5,190.2,6086,4.42,14.4,3.52,27,613.6
2021-04-02T08:15:00Z,227327,12.61,17.51,9.2,12.98,5.5,190.6,6099,4.42,14.68,3.52,27,613.6
2021-04-02T08:20:00Z,227328,12.6,17.67,9.24,13.1,5.5,191,6112,4.46,14.92,3.56,27,606.8
2021-04-02T08:25:00Z,227329,12.62,17.89,9.22,13.24,5.5,191.6,6131,4.44,15.18,3.54,27,610.2
2021-04-02T08:30:00Z,227330,12.61,18.03,9.2,13.36,5.5,192,6144,4.44,15.44,3.54,27,610.2
2021-04-02T08:35:00Z,227331,12.62,18.25,9.2,13.52,5.5,192.4,6157,4.46,15.7,3.56,27,606.8
2021-04-02T08:40:00Z,227332,12.62,18.48,9.22,13.66,5.5,193.6,6195,4.44,15.94,3.54,26.8,605.6
2021-04-02T08:45:00Z,227333,12.61,18.65,9.2,13.78,5.5,194.2,6214,4.46,16.22,3.56,26.8,602.2
2021-04-02T08:50:00Z,227334,12.62,18.85,9.2,13.92,5.5,194.8,6234,4.46,16.46,3.56,26.4,593
2021-04-02T08:55:00Z,227335,12.61,19.03,9.2,14.04,5.5,195,6240,4.46,16.7,3.56,26,583.8
2021-04-02T09:00:00Z,227336,12.62,19.27,9.24,14.18,5.5,195.6,6259,4.5,16.96,3.6,26.2,581.6
2021-04-02T09:05:00Z,227337,12.62,19.5,9.2,14.32,5.5,196.2,6278,4.46,17.2,3.56,26,583.8
2021-04-02T09:10:00Z,227338,12.61,19.7,9.22,14.46,5.5,197,6304,4.46,17.42,3.56,26,583.8
2021-04-02T09:15:00Z,227339,12.62,19.98,9.22,14.62,5.5,197.2,6310,4.5,17.68,3.6,26,577
2021-04-02T09:20:00Z,227340,12.62,20.19,9.22,14.74,5.5,198,6336,4.54,17.96,3.6,26,577
2021-04-02T09:25:00Z,227341,12.63,20.42,9.24,14.86,5.5,198.6,6355,4.5,18.22,3.6,26,577
2021-04-02T09:30:00Z,227342,12.64,20.59,9.22,15,5.5,199,6368,4.48,18.5,3.58,26,580.4
2021-04-02T09:35:00Z,227343,12.63,20.78,9.22,15.16,5.5,199.8,6394,4.5,18.68,3.6,26,577
2021-04-02T09:40:00Z,227344,12.63,20.96,9.24,15.28,5.5,200.2,6406,4.5,18.94,3.6,26,577
2021-04-02T09:45:00Z,227345,12.63,21.11,9.26,15.46,5.5,201,6432,4.5,19.14,3.6,26,577
2021-04-02T09:50:00Z,227346,12.63,21.39,9.22,15.6,5.5,201,6432,4.56,19.32,3.6,25.8,572.6
2021-04-02T09:55:00Z,227347,12.61,21.59,9.22,15.74,5.5,201.8,6458,4.5,19.56,3.6,25.6,568.2
2021-04-02T10:00:00Z,227348,12.63,21.82,9.26,15.9,5.5,202.4,6477,4.54,19.76,3.6,25.8,572.6
2021-04-02T10:05:00Z,227349,12.63,22.04,9.24,16.04,5.5,203,6496,4.52,19.98,3.58,25.2,562.6
2021-04-02T10:10:00Z,227350,12.64,22.17,9.26,16.18,5.5,203.2,6502,4.5,20.18,3.6,25,555
2021-04-02T10:15:00Z,227351,12.63,22.37,9.26,16.34,5.5,203.8,6522,4.46,20.38,3.56,25,561.4
2021-04-02T10:20:00Z,227352,12.64,22.51,9.28,16.48,5.5,205,6560,4.52,20.62,3.6,25,555
2021-04-02T10:25:00Z,227353,12.64,22.75,9.24,16.66,5.5,205.2,6566,4.5,20.82,3.6,25,555
2021-04-02T10:30:00Z,227354,12.63,22.91,9.26,16.76,5.5,206,6592,4.5,21.04,3.6,25,555
2021-04-02T10:35:00Z,227355,12.65,22.95,9.24,16.94,5.48,206.8,6673,4.5,21.24,3.58,25,558.2
2021-04-02T10:40:00Z,227356,12.64,22.96,9.24,17.1,5.5,208,6656,4.52,21.4,3.6,25,555
2021-04-02T10:45:00Z,227357,12.63,22.73,9.24,17.24,5.5,208,6656,4.5,21.46,3.6,25,555
2021-04-02T10:50:00Z,227358,12.64,22.61,9.26,17.38,5.5,208.4,6669,4.5,21.52,3.6,25,555
2021-04-02T10:55:00Z,227359,12.64,22.77,9.26,17.52,5.5,209.2,6694,4.5,21.6,3.6,25,555
2021-04-02T11:00:00Z,227360,12.64,23.05,9.26,17.62,5.5,210,6720,4.52,21.74,3.6,25,555
2021-04-02T11:05:00Z,227361,12.64,23.47,9.2,17.74,5.5,210,6720,4.56,22,3.6,25,555
2021-04-02T11:10:00Z,227362,12.63,23.75,9.24,17.86,5.5,210.8,6746,4.52,22.26,3.6,25,555
2021-04-02T11:15:00Z,227363,12.64,23.99,9.3,17.98,5.5,211.4,6765,4.56,22.48,3.6,25,555
2021-04-02T11:20:00Z,227364,12.64,24.13,9.26,18.08,5.5,212,6784,4.54,22.72,3.6,25,555
2021-04-02T11:25:00Z,227365,12.64,24.12,9.28,18.22,5.5,212.2,6790,4.56,22.88,3.6,25,555
2021-04-02T11:30:00Z,227366,12.64,24.01,9.24,18.38,5.5,212.8,6810,4.52,22.98,3.6,25,555
2021-04-02T11:35:00Z,227367,12.65,24.04,9.26,18.52,5.48,213.2,6879,4.54,23.08,3.6,25,555
2021-04-02T11:40:00Z,227368,12.64,24.19,9.28,18.62,5.52,214.2,6801,4.54,23.2,3.6,25,555
2021-04-02T11:45:00Z,227369,12.65,24.29,9.28,18.76,5.5,215,6880,4.54,23.3,3.6,25,555
2021-04-02T11:50:00Z,227370,12.64,24.17,9.26,18.84,5.5,215.2,6886,4.54,23.38,3.6,25,555
2021-04-02T11:55:00Z,227371,12.64,24,9.3,18.96,5.5,216,6912,4.52,23.4,3.6,25,555
2021-04-02T12:00:00Z,227372,12.64,23.77,9.28,19.06,5.5,216.4,6925,4.52,23.4,3.6,25,555
2021-04-02T12:05:00Z,227373,12.64,23.68,9.3,19.16,5.5,217,6944,4.54,23.4,3.6,25,555
2021-04-02T12:10:00Z,227374,12.66,23.59,9.3,19.26,5.52,217,6890,4.52,23.4,3.6,25,555
2021-04-02T12:15:00Z,227375,12.65,23.56,9.3,19.34,5.5,217.8,6970,4.56,23.38,3.6,25,555
2021-04-02T12:20:00Z,227376,12.65,23.67,9.32,19.4,5.52,218,6922,4.52,23.44,3.6,25,555
2021-04-02T12:25:00Z,227377,12.65,23.84,9.3,19.5,5.52,218.2,6928,4.54,23.5,3.6,25,555
2021-04-02T12:30:00Z,227378,12.65,24.18,9.36,19.56,5.56,218.6,6833,4.54,23.66,3.6,25,555
2021-04-02T12:35:00Z,227379,12.65,24.39,9.34,19.66,5.54,219,6900,4.54,23.8,3.6,25,555
2021-04-02T12:40:00Z,227380,12.65,24.4,9.34,19.76,5.54,219,6900,4.52,24,3.6,25,555
2021-04-02T12:45:00Z,227381,12.65,24.16,9.36,19.82,5.56,220,6878,4.54,24.1,3.6,24.6,546.2
2021-04-02T12:50:00Z,227382,12.65,23.81,9.38,19.9,5.56,221,6909,4.52,24.1,3.6,24.2,537.4
2021-04-02T12:55:00Z,227383,12.65,23.74,9.36,20,5.56,221,6909,4.5,24.06,3.6,24,533
2021-04-02T13:00:00Z,227384,12.64,23.81,9.4,20.1,5.58,221,6854,4.56,24.04,3.6,24.2,537.4
2021-04-02T13:05:00Z,227385,12.65,23.79,9.36,20.18,5.56,221.6,6927,4.5,24.1,3.6,24,533
2021-04-02T13:10:00Z,227386,12.65,23.52,9.42,20.22,5.6,222,6830,4.5,24.04,3.6,24,533
2021-04-02T13:15:00Z,227387,12.65,23.4,9.4,20.3,5.6,222,6830,4.5,23.96,3.6,24,533
2021-04-02T13:20:00Z,227388,12.65,23.39,9.42,20.36,5.6,222.8,6855,4.5,23.88,3.6,24,533
2021-04-02T13:25:00Z,227389,12.66,23.24,9.4,20.4,5.6,222.8,6855,4.5,23.84,3.6,24.2,537.4
2021-04-02T13:30:00Z,227390,12.65,23.15,9.42,20.48,5.6,223,6861,4.5,23.76,3.6,24,533
2021-04-02T13:35:00Z,227391,12.65,23.1,9.4,20.5,5.6,223,6861,4.52,23.7,3.6,24,533
2021-04-02T13:40:00Z,227392,12.65,23.23,9.4,20.5,5.6,223,6861,4.5,23.64,3.6,24,533
2021-04-02T13:45:00Z,227393,12.65,23.55,9.4,20.56,5.6,223,6861,4.5,23.66,3.6,24,533
2021-04-02T13:50:00Z,227394,12.65,23.75,9.42,20.6,5.6,223.2,6867,4.5,23.76,3.6,24,533
2021-04-02T13:55:00Z,227395,12.65,23.79,9.4,20.6,5.6,223.4,6873,4.5,23.84,3.6,24,533
2021-04-02T14:00:00Z,227396,12.64,23.64,9.4,20.64,5.6,224,6892,4.52,23.88,3.6,24,533
2021-04-02T14:05:00Z,227397,12.65,23.39,9.46,20.7,5.6,224,6892,4.5,23.8,3.6,24,533
2021-04-02T14:10:00Z,227398,12.65,23.13,9.42,20.7,5.6,224,6892,4.5,23.68,3.6,24,533
2021-04-02T14:15:00Z,227399,12.66,23.02,9.4,20.8,5.6,224.2,6898,4.5,23.64,3.6,24,533
2021-04-02T14:20:00Z,227400,12.65,23.01,9.4,20.8,5.6,224.4,6904,4.5,23.6,3.6,24,533
2021-04-02T14:25:00Z,227401,12.64,22.84,9.42,20.84,5.6,224.8,6917,4.5,23.56,3.6,24,533
2021-04-02T14:30:00Z,227402,12.65,22.74,9.4,20.9,5.6,225.2,6929,4.5,23.5,3.6,24,533
2021-04-02T14:35:00Z,227403,12.65,22.68,9.42,20.9,5.6,225,6923,4.5,23.46,3.6,24,533
2021-04-02T14:40:00Z,227404,12.65,22.63,9.4,20.9,5.6,225,6923,4.5,23.4,3.6,24,533
2021-04-02T14:45:00Z,227405,12.65,22.74,9.44,20.9,5.6,225.4,6935,4.5,23.4,3.6,24,533
2021-04-02T14:50:00Z,227406,12.64,22.89,9.44,20.9,5.6,225,6923,4.5,23.42,3.6,24,533
2021-04-02T14:55:00Z,227407,12.65,23.02,9.4,20.9,5.6,225.8,6947,4.5,23.48,3.6,24,533
2021-04-02T15:00:00Z,227408,12.65,23.05,9.4,20.9,5.6,225.8,6947,4.5,23.5,3.6,24,533
2021-04-02T15:05:00Z,227409,12.66,22.98,9.42,20.96,5.6,226,6953,4.5,23.5,3.6,24,533
2021-04-02T15:10:00Z,227410,12.65,22.77,9.42,21,5.6,225.8,6947,4.5,23.48,3.6,24,533
2021-04-02T15:15:00Z,227411,12.64,22.55,9.46,21,5.6,226,6953,4.5,23.38,3.6,24,533
2021-04-02T15:20:00Z,227412,12.65,22.6,9.44,21.06,5.6,225.8,6947,4.5,23.3,3.6,24,533
2021-04-02T15:25:00Z,227413,12.65,22.64,9.44,21.06,5.6,226,6953,4.5,23.3,3.6,24,533
2021-04-02T15:30:00Z,227414,12.65,22.52,9.44,21.1,5.6,226,6953,4.5,23.24,3.6,24,533
2021-04-02T15:35:00Z,227415,12.65,22.44,9.4,21.08,5.6,226,6953,4.5,23.16,3.6,24,533
2021-04-02T15:40:00Z,227416,12.64,22.26,9.42,21.06,5.6,226,6953,4.5,23.1,3.6,24,533
2021-04-02T15:45:00Z,227417,12.65,22.19,9.42,21.08,5.6,226,6953,4.5,23,3.6,24,533
2021-04-02T15:50:00Z,227418,12.65,22.06,9.46,21.02,5.6,226,6953,4.48,22.92,3.58,24,536
2021-04-02T15:55:00Z,227419,12.65,21.9,9.44,21.08,5.6,226,6953,4.5,22.78,3.6,24,533
2021-04-02T16:00:00Z,227420,12.65,21.7,9.4,21.1,5.6,226,6953,4.46,22.66,3.56,24,539
2021-04-02T16:05:00Z,227421,12.65,21.49,9.44,21.04,5.6,226,6953,4.48,22.56,3.58,24,536
2021-04-02T16:10:00Z,227422,12.64,21.33,9.4,21.08,5.6,226,6953,4.5,22.44,3.6,24,533
2021-04-02T16:15:00Z,227423,12.63,21.16,9.46,21,5.6,226,6953,4.48,22.28,3.58,24,536
2021-04-02T16:20:00Z,227424,12.64,21.03,9.4,21,5.6,225.6,6941,4.48,22.12,3.58,24,536
2021-04-02T16:25:00Z,227425,12.64,20.85,9.4,20.98,5.6,225.6,6941,4.46,21.98,3.56,24,539
2021-04-02T16:30:00Z,227426,12.63,20.46,9.4,20.94,5.6,225,6923,4.48,21.84,3.58,24,536
2021-04-02T16:35:00Z,227427,12.65,20.05,9.4,20.9,5.6,224.8,6917,4.46,21.6,3.56,24,539
2021-04-02T16:40:00Z,227428,12.65,19.67,9.42,20.86,5.6,224.4,6904,4.44,21.4,3.54,24,542
2021-04-02T16:45:00Z,227429,12.65,19.34,9.4,20.8,5.6,224,6892,4.4,21.2,3.5,24,548
2021-04-02T16:50:00Z,227430,12.66,18.94,9.4,20.74,5.6,223.6,6880,4.46,20.96,3.56,24,539
2021-04-02T16:55:00Z,227431,12.64,18.54,9.4,20.66,5.6,223,6861,4.44,20.72,3.54,24,542
2021-04-02T17:00:00Z,227432,12.64,18.32,9.4,20.6,5.6,223,6861,4.46,20.48,3.56,24,539
2021-04-02T17:05:00Z,227433,12.65,18.12,9.36,20.54,5.56,223,6971,4.46,20.26,3.56,24,539
2021-04-02T17:10:00Z,227434,12.64,17.99,9.4,20.44,5.6,222.6,6849,4.46,20.08,3.56,24,539
2021-04-02T17:15:00Z,227435,12.65,17.73,9.4,20.36,5.6,222,6830,4.44,19.9,3.54,24,542
2021-04-02T17:20:00Z,227436,12.64,17.44,9.38,20.3,5.58,221.8,6879,4.44,19.62,3.54,24,542
2021-04-02T17:25:00Z,227437,12.64,17.18,9.38,20.2,5.58,221.4,6867,4.42,19.46,3.52,24,545
2021-04-02T17:30:00Z,227438,12.65,16.94,9.4,20.12,5.6,221.2,6806,4.44,19.22,3.54,24,542
2021-04-02T17:35:00Z,227439,12.64,16.75,9.42,20.04,5.6,220.8,6794,4.42,19.02,3.52,24,545
2021-04-02T17:40:00Z,227440,12.64,16.49,9.32,19.94,5.52,220.2,6992,4.38,18.82,3.5,24.8,566.4
2021-04-02T17:45:00Z,227441,12.64,16.26,9.34,19.86,5.54,219.6,6919,4.38,18.66,3.5,24.6,561.8
2021-04-02T17:50:00Z,227442,12.65,15.99,9.38,19.74,5.56,219,6846,4.42,18.44,3.52,25,567.8
2021-04-02T17:55:00Z,227443,12.64,15.69,9.36,19.66,5.56,218.8,6840,4.4,18.24,3.5,25,571
2021-04-02T18:00:00Z,227444,12.64,15.42,9.38,19.56,5.58,218.6,6779,4.36,18.04,3.5,25,571
2021-04-02T18:05:00Z,227445,12.64,15.07,9.32,19.44,5.52,218.2,6928,4.42,17.84,3.52,25,567.8
2021-04-02T18:10:00Z,227446,12.64,14.83,9.32,19.36,5.52,217.4,6903,4.4,17.64,3.5,25,571
2021-04-02T18:15:00Z,227447,12.63,14.56,9.34,19.24,5.56,217,6783,4.44,17.46,3.54,25,564.6
2021-04-02T18:20:00Z,227448,12.64,14.32,9.3,19.12,5.52,217,6890,4.4,17.3,3.5,25,571
2021-04-02T18:25:00Z,227449,12.63,14.11,9.34,19.06,5.54,216,6806,4.4,17.1,3.52,25,567.8
2021-04-02T18:30:00Z,227450,12.65,13.85,9.32,18.92,5.54,215.8,6799,4.38,16.92,3.5,25,571
2021-04-02T18:35:00Z,227451,12.63,13.71,9.3,18.86,5.5,215.2,6886,4.36,16.76,3.5,25,571
2021-04-02T18:40:00Z,227452,12.62,13.5,9.28,18.72,5.5,214.8,6874,4.4,16.58,3.5,25,571
2021-04-02T18:45:00Z,227453,12.63,13.34,9.26,18.64,5.5,214.2,6854,4.38,16.44,3.5,25,571
2021-04-02T18:50:00Z,227454,12.63,13.16,9.22,18.56,5.5,213.8,6842,4.38,16.26,3.5,25,571
2021-04-02T18:55:00Z,227455,12.65,12.96,9.18,18.44,5.48,213.2,6879,4.42,16.12,3.52,25,567.8
2021-04-02T19:00:00Z,227456,12.63,12.84,9.26,18.32,5.5,212.6,6803,4.36,15.96,3.5,25,571
2021-04-02T19:05:00Z,227457,12.63,12.64,9.22,18.24,5.5,212,6784,4.38,15.8,3.5,25,571
2021-04-02T19:10:00Z,227458,12.63,12.49,9.28,18.12,5.5,211.8,6778,4.34,15.68,3.5,25,571
2021-04-02T19:15:00Z,227459,12.63,12.31,9.24,18.02,5.5,211.4,6765,4.38,15.54,3.5,25,571
2021-04-02T19:20:00Z,227460,12.63,12.15,9.22,17.94,5.5,211,6752,4.4,15.38,3.5,25,571
2021-04-02T19:25:00Z,227461,12.63,12.04,9.24,17.84,5.5,210.6,6739,4.4,15.24,3.5,25,571
2021-04-02T19:30:00Z,227462,12.62,11.86,9.18,17.76,5.48,210.2,6782,4.38,15.12,3.5,25,571
2021-04-02T19:35:00Z,227463,12.63,11.75,9.26,17.66,5.5,210,6720,4.3,15,3.46,25,577.8
2021-04-02T19:40:00Z,227464,12.62,11.58,9.24,17.58,5.5,209.4,6701,4.38,14.88,3.5,25,571
2021-04-02T19:45:00Z,227465,12.63,11.47,9.24,17.48,5.5,209.2,6694,4.4,14.76,3.5,25,571
2021-04-02T19:50:00Z,227466,12.62,11.34,9.26,17.4,5.5,208.4,6673,4.36,14.66,3.5,25,571
2021-04-02T19:55:00Z,227467,12.63,11.13,9.2,17.3,5.48,208,6711,4.36,14.56,3.5,25.4,580.2
2021-04-02T20:00:00Z,227468,12.62,11.01,9.24,17.22,5.48,208,6711,4.38,14.42,3.5,25.2,575.6
2021-04-02T20:05:00Z,227469,12.62,10.83,9.24,17.12,5.5,208,6656,4.38,14.34,3.5,25,571
2021-04-02T20:10:00Z,227470,12.62,10.69,9.18,17.04,5.48,207.2,6686,4.36,14.22,3.5,25.8,589.4
2021-04-02T20:15:00Z,227471,12.62,10.58,9.22,16.92,5.48,206.8,6673,4.34,14.1,3.48,25.8,592.8
2021-04-02T20:20:00Z,227472,12.63,10.42,9.2,16.86,5.5,206.2,6598,4.34,14.02,3.48,25.6,588.2
2021-04-02T20:25:00Z,227473,12.62,10.33,9.22,16.76,5.5,205.8,6586,4.34,13.9,3.5,25.8,589.4
2021-04-02T20:30:00Z,227474,12.62,10.19,9.18,16.68,5.48,205,6615,4.36,13.82,3.5,26,594
2021-04-02T20:35:00Z,227475,12.62,10.08,9.24,16.6,5.5,205,6560,4.34,13.7,3.48,26,597.4
2021-04-02T20:40:00Z,227476,12.62,9.99,9.24,16.54,5.5,204.8,6554,4.24,13.62,3.44,26,604.2
2021-04-02T20:45:00Z,227477,12.61,9.87,9.2,16.48,5.5,204.2,6534,4.3,13.52,3.5,26,594
2021-04-02T20:50:00Z,227478,12.62,9.86,9.2,16.4,5.5,204,6528,4.38,13.4,3.5,26,594
2021-04-02T20:55:00Z,227479,12.62,9.78,9.22,16.3,5.5,203.4,6509,4.4,13.32,3.5,26,594
2021-04-02T21:00:00Z,227480,12.62,9.78,9.2,16.22,5.5,203,6496,4.3,13.28,3.48,26,597.4
2021-04-02T21:05:00Z,227481,12.61,9.72,9.2,16.16,5.5,203,6496,4.26,13.2,3.44,26,604.2
2021-04-02T21:10:00Z,227482,12.6,9.61,9.18,16.1,5.48,203,6550,4.32,13.12,3.5,26,594
2021-04-02T21:15:00Z,227483,12.62,9.56,9.2,16,5.5,202.2,6470,4.34,13.04,3.5,26,594
2021-04-02T21:20:00Z,227484,12.61,9.41,9.2,15.96,5.5,202,6464,4.3,13,3.48,26,597.4
2021-04-02T21:25:00Z,227485,12.62,9.33,9.22,15.88,5.5,201.6,6451,4.34,12.9,3.5,26,594
2021-04-02T21:30:00Z,227486,12.61,9.19,9.2,15.8,5.48,201,6485,4.38,12.8,3.5,26,594
2021-04-02T21:35:00Z,227487,12.61,9.06,9.2,15.74,5.5,201,6432,4.36,12.74,3.5,26,594
2021-04-02T21:40:00Z,227488,12.61,9.01,9.22,15.68,5.5,201,6432,4.3,12.68,3.48,26,597.4
2021-04-02T21:45:00Z,227489,12.62,8.92,9.24,15.6,5.5,200.6,6419,4.36,12.6,3.5,26,594
2021-04-02T21:50:00Z,227490,12.61,8.97,9.24,15.56,5.5,200,6400,4.3,12.5,3.48,26,597.4
2021-04-02T21:55:00Z,227491,12.61,8.92,9.22,15.48,5.5,199.8,6394,4.36,12.44,3.5,26.2,598.6
2021-04-02T22:00:00Z,227492,12.61,8.92,9.26,15.4,5.5,199.8,6394,4.4,12.42,3.5,26.2,598.6
2021-04-02T22:05:00Z,227493,12.61,8.91,9.22,15.3,5.5,199.4,6381,4.3,12.36,3.46,26,600.8
2021-04-02T22:10:00Z,227494,12.61,8.85,9.22,15.3,5.5,199,6368,4.26,12.32,3.44,26,604.2
2021-04-02T22:15:00Z,227495,12.61,8.86,9.2,15.2,5.5,199,6368,4.34,12.3,3.5,26.6,607.8
2021-04-02T22:20:00Z,227496,12.59,8.81,9.24,15.16,5.5,199,6368,4.28,12.2,3.46,26.6,615
2021-04-02T22:25:00Z,227497,12.61,8.81,9.22,15.1,5.5,198.2,6342,4.36,12.2,3.5,26.6,607.8
2021-04-02T22:30:00Z,227498,12.61,8.79,9.22,15.04,5.5,198,6336,4.28,12.14,3.48,26.8,616
2021-04-02T22:35:00Z,227499,12.61,8.72,9.22,14.98,5.5,198,6336,4.36,12.08,3.48,26.4,606.6
2021-04-02T22:40:00Z,227500,12.61,8.7,9.22,14.9,5.5,197.4,6317,4.32,12.04,3.48,26.8,616
2021-04-02T22:45:00Z,227501,12.59,8.62,9.22,14.9,5.5,197.2,6310,4.36,12,3.5,27,617
2021-04-02T22:50:00Z,227502,12.61,8.6,9.22,14.8,5.5,197,6304,4.26,11.94,3.46,27,624.2
2021-04-02T22:55:00Z,227503,12.61,8.57,9.2,14.78,5.5,197,6304,4.32,11.9,3.48,27,620.6
2021-04-02T23:00:00Z,227504,12.6,8.52,9.22,14.7,5.5,197,6304,4.34,11.84,3.48,27,620.6
2021-04-02T23:05:00Z,227505,12.61,8.51,9.2,14.68,5.5,196.6,6291,4.28,11.76,3.46,27,624.2
2021-04-02T23:10:00Z,227506,12.62,8.46,9.22,14.6,5.5,196,6272,4.36,11.72,3.5,27,617
2021-04-02T23:15:00Z,227507,12.61,8.48,9.22,14.56,5.5,196,6272,4.26,11.68,3.46,27,624.2
2021-04-02T23:20:00Z,227508,12.6,8.46,9.2,14.5,5.5,196,6272,4.38,11.66,3.5,27,617
2021-04-02T23:25:00Z,227509,12.61,8.45,9.2,14.48,5.48,195,6292,4.42,11.62,3.54,27,610.2
2021-04-02T23:30:00Z,227510,12.6,8.47,9.24,14.4,5.5,195.2,6246,4.32,11.6,3.46,27,624.2
2021-04-02T23:35:00Z,227511,12.61,8.43,9.2,14.34,5.5,195,6240,4.34,11.58,3.5,27,617
2021-04-02T23:40:00Z,227512,12.6,8.47,9.2,14.3,5.5,195,6240,4.18,11.52,3.42,27,631.4
2021-04-02T23:45:00Z,227513,12.61,8.43,9.2,14.3,5.5,195,6240,4.2,11.5,3.42,27,631.4
2021-04-02T23:50:00Z,227514,12.6,8.41,9.2,14.2,5.5,194.8,6234,4.22,11.46,3.42,27,631.4
2021-04-02T23:55:00Z,227515,12.6,8.42,9.26,14.18,5.5,194.6,6227,4.16,11.4,3.4,27,635
2021-04-03T00:00:00Z,227516,12.59,8.35,9.2,14.12,5.5,194,6208,4.34,11.4,3.5,27,617.2
2021-04-03T00:05:00Z,227517,12.6,8.36,9.2,14.1,5.5,194,6208,4.3,11.34,3.46,27,624.2
2021-04-03T00:10:00Z,227518,12.62,8.26,9.2,14.06,5.5,194,6208,4.34,11.3,3.48,27,620.8
2021-04-03T00:15:00Z,227519,12.6,8.21,9.2,14,5.5,193.6,6195,4.2,11.26,3.44,27,627.8
2021-04-03T00:20:00Z,227520,12.6,8.19,9.2,13.96,5.5,193.2,6182,4.28,11.2,3.48,27,620.8
2021-04-03T00:25:00Z,227521,12.62,8.16,9.2,13.9,5.5,193,6176,4.12,11.2,3.4,27,635.2
2021-04-03T00:30:00Z,227522,12.6,8.18,9.2,13.9,5.5,192.4,6157,4.2,11.1,3.44,27,628
2021-04-03T00:35:00Z,227523,12.61,8.12,9.2,13.82,5.5,192.2,6150,4.22,11.1,3.46,27,624.2
2021-04-03T00:40:00Z,227524,12.6,8.12,9.2,13.8,5.5,192,6144,4.3,11.1,3.48,27,620.6
2021-04-03T00:45:00Z,227525,12.59,8.14,9.2,13.72,5.5,192,6144,4.4,11.1,3.54,27,610.2
2021-04-03T00:50:00Z,227526,12.6,8.12,9.2,13.7,5.5,192,6144,4.32,11.02,3.48,27,620.6
2021-04-03T00:55:00Z,227527,12.6,8.16,9.2,13.66,5.5,191.8,6138,4.2,11,3.44,27,627.8
2021-04-03T01:00:00Z,227528,12.6,8.14,9.2,13.62,5.5,191.4,6125,4.22,11,3.44,27,627.8
2021-04-03T01:05:00Z,227529,12.6,8.18,9.24,13.6,5.5,191.4,6125,4.12,11,3.42,27,631.4
2021-04-03T01:10:00Z,227530,12.61,8.17,9.2,13.54,5.5,191,6112,4.22,11,3.46,27,624.2
2021-04-03T01:15:00Z,227531,12.6,8.15,9.2,13.52,5.5,191,6112,4.26,10.9,3.46,27,624.2
2021-04-03T01:20:00Z,227532,12.6,8.15,9.2,13.5,5.5,191,6112,4.18,10.9,3.44,27,627.8
2021-04-03T01:25:00Z,227533,12.59,8.16,9.18,13.4,5.48,191,6163,4.26,10.9,3.46,27,624.2
2021-04-03T01:30:00Z,227534,12.6,8.28,9.18,13.4,5.48,190.6,6150,4.3,10.9,3.48,27,620.6
2021-04-03T01:35:00Z,227535,12.6,8.33,9.2,13.38,5.5,190.2,6086,4.34,10.9,3.5,27,617.2
2021-04-03T01:40:00Z,227536,12.61,8.37,9.22,13.3,5.5,190.2,6086,4.22,10.9,3.44,27,627.8
2021-04-03T01:45:00Z,227537,12.6,8.51,9.2,13.3,5.5,190,6080,4.14,10.98,3.42,27,631.4
2021-04-03T01:50:00Z,227538,12.59,8.61,9.2,13.3,5.5,190,6080,4.38,11,3.52,27,613.6
2021-04-03T01:55:00Z,227539,12.6,8.7,9.2,13.3,5.5,190,6080,4.18,11,3.42,27,631.4
2021-04-03T02:00:00Z,227540,12.58,8.64,9.28,13.28,5.5,190,6080,4.22,11,3.44,27,627.8
2021-04-03T02:05:00Z,227541,12.6,8.62,9.2,13.2,5.5,190,6080,4.36,11,3.5,27,617.2
2021-04-03T02:10:00Z,227542,12.6,8.57,9.2,13.2,5.5,190,6080,4.14,11,3.42,27,631.4
2021-04-03T02:15:00Z,227543,12.59,8.43,9.18,13.2,5.48,190,6131,4.22,11,3.44,27,627.8
2021-04-03T02:20:00Z,227544,12.6,8.31,9.18,13.2,5.48,190,6131,4.26,10.9,3.46,27,624.2
2021-04-03T02:25:00Z,227545,12.6,8.09,9.2,13.18,5.5,190,6080,4.34,10.86,3.48,27,620.6
2021-04-03T02:30:00Z,227546,12.6,7.939,9.2,13.16,5.5,190,6080,4.26,10.8,3.44,27,627.8
2021-04-03T02:35:00Z,227547,12.6,7.847,9.2,13.1,5.5,189,6048,4.22,10.7,3.44,27,627.8
2021-04-03T02:40:00Z,227548,12.59,7.76,9.16,13.1,5.46,189.2,6155,4.34,10.64,3.5,27,617
2021-04-03T02:45:00Z,227549,12.6,7.785,9.2,13.08,5.5,189,6048,4.32,10.6,3.48,27,620.6
2021-04-03T02:50:00Z,227550,12.59,7.76,9.2,13.02,5.5,189,6048,4.3,10.56,3.46,27,624.2
2021-04-03T02:55:00Z,227551,12.6,7.784,9.26,13,5.5,189,6048,4.28,10.54,3.46,27,624.2
2021-04-03T03:00:00Z,227552,12.59,7.815,9.2,13,5.5,188.8,6042,4.28,10.5,3.46,27.2,628.8
2021-04-03T03:05:00Z,227553,12.6,7.866,9.22,12.94,5.5,188.2,6022,4.24,10.5,3.44,27,627.8
2021-04-03T03:10:00Z,227554,12.6,7.941,9.18,12.9,5.48,188.2,6072,4.28,10.5,3.48,27,620.6
2021-04-03T03:15:00Z,227555,12.58,7.879,9.18,12.9,5.48,188,6066,4.28,10.5,3.46,27.2,628.8
2021-04-03T03:20:00Z,227556,12.59,7.868,9.18,12.88,5.48,188,6066,4.3,10.48,3.48,27.2,625.2
2021-04-03T03:25:00Z,227557,12.59,7.807,9.18,12.84,5.48,188,6066,4.36,10.44,3.5,27,617
2021-04-03T03:30:00Z,227558,12.59,7.745,9.2,12.8,5.5,188,6016,4.32,10.38,3.5,27,617
2021-04-03T03:35:00Z,227559,12.59,7.721,9.2,12.8,5.5,188,6016,4.34,10.32,3.5,27.2,621.6
2021-04-03T03:40:00Z,227560,12.6,7.639,9.18,12.8,5.48,188,6066,4.38,10.3,3.5,27.4,626.2
2021-04-03T03:45:00Z,227561,12.59,7.643,9.16,12.72,5.46,188,6116,4.34,10.26,3.5,27.6,630.8
2021-04-03T03:50:00Z,227562,12.59,7.615,9.22,12.7,5.5,188,6016,4.34,10.26,3.5,27.6,630.8
2021-04-03T03:55:00Z,227563,12.59,7.575,9.22,12.7,5.5,187.6,6003,4.3,10.18,3.48,27.6,634.4
2021-04-03T04:00:00Z,227564,12.59,7.55,9.2,12.66,5.5,187.2,5990,4.34,10.2,3.5,27.8,635.4
2021-04-03T04:05:00Z,227565,12.58,7.454,9.2,12.6,5.5,187,5984,4.32,10.1,3.5,27.8,635.4
2021-04-03T04:10:00Z,227566,12.59,7.425,9.22,12.6,5.5,187,5984,4.34,10.08,3.5,28,640
2021-04-03T04:15:00Z,227567,12.6,7.321,9.22,12.6,5.5,187,5984,4.36,10.02,3.5,28,640
2021-04-03T04:20:00Z,227568,12.59,7.263,9.18,12.5,5.48,186.8,6027,4.28,9.94,3.48,28,643.6
2021-04-03T04:25:00Z,227569,12.59,7.217,9.2,12.5,5.5,186.4,5965,4.28,9.9,3.48,28,643.6
2021-04-03T04:30:00Z,227570,12.6,7.134,9.2,12.46,5.5,186.2,5958,4.26,9.88,3.46,27.8,642.6
2021-04-03T04:35:00Z,227571,12.59,7.189,9.22,12.44,5.5,186,5952,4.32,9.8,3.5,28,640
2021-04-03T04:40:00Z,227572,12.58,7.228,9.22,12.4,5.5,186,5952,4.38,9.86,3.5,28,640
2021-04-03T04:45:00Z,227573,12.59,7.35,9.2,12.36,5.5,186,5952,4.3,9.9,3.5,28,640
2021-04-03T04:50:00Z,227574,12.59,7.421,9.2,12.34,5.48,186,6001,4.3,9.9,3.5,28,640
2021-04-03T04:55:00Z,227575,12.58,7.457,9.22,12.3,5.5,185.8,5946,4.26,9.9,3.46,28,647.2
2021-04-03T05:00:00Z,227576,12.59,7.54,9.14,12.3,5.44,186,6100,4.32,9.9,3.5,28,640
2021-04-03T05:05:00Z,227577,12.59,7.575,9.22,12.3,5.5,186,5952,4.36,9.96,3.5,28,640
2021-04-03T05:10:00Z,227578,12.59,7.664,9.2,12.3,5.5,186,5952,4.4,10,3.5,28,640
2021-04-03T05:15:00Z,227579,12.6,7.716,9.2,12.26,5.5,186,5952,4.32,10,3.5,28,640
2021-04-03T05:20:00Z,227580,12.59,7.79,9.18,12.24,5.48,186,6001,4.36,10.04,3.5,28,640
2021-04-03T05:25:00Z,227581,12.59,7.85,9.18,12.2,5.48,185.6,5989,4.34,10.06,3.5,28,640
2021-04-03T05:30:00Z,227582,12.57,7.813,9.2,12.2,5.5,185,5920,4.4,10.08,3.5,28,640
2021-04-03T05:35:00Z,227583,12.59,7.809,9.22,12.2,5.5,185.4,5933,4.32,10.02,3.48,28,643.6
2021-04-03T05:40:00Z,227584,12.59,7.851,9.2,12.2,5.5,185,5920,4.36,10,3.5,28,640
2021-04-03T05:45:00Z,227585,12.58,7.948,9.18,12.2,5.48,185,5969,4.32,10.04,3.5,28,640
2021-04-03T05:50:00Z,227586,12.59,8.09,9.24,12.2,5.5,185,5920,4.36,10.06,3.48,28,643.6
2021-04-03T05:55:00Z,227587,12.58,8.13,9.26,12.2,5.5,185,5920,4.28,10.1,3.48,28,643.6
2021-04-03T06:00:00Z,227588,12.59,8.26,9.16,12.2,5.46,185,6018,4.28,10.1,3.48,28,643.6
2021-04-03T06:05:00Z,227589,12.59,8.4,9.2,12.16,5.5,185,5920,4.28,10.1,3.46,28,647.2
2021-04-03T06:10:00Z,227590,12.59,8.6,9.2,12.12,5.5,185,5920,4.4,10.12,3.5,28,640
2021-04-03T06:15:00Z,227591,12.59,8.82,9.18,12.14,5.48,185,5969,4.4,10.2,3.5,28,640
2021-04-03T06:20:00Z,227592,12.58,9.03,9.18,12.18,5.48,185,5969,4.38,10.28,3.5,28,640
2021-04-03T06:25:00Z,227593,12.59,9.45,9.18,12.16,5.48,185,5969,4.36,10.34,3.5,28,640
2021-04-03T06:30:00Z,227594,12.59,9.97,9.18,12.16,5.48,185,5969,4.4,10.44,3.5,28,640
2021-04-03T06:35:00Z,227595,12.59,10.61,9.18,12.14,5.48,185,5969,4.34,10.6,3.5,28,640
2021-04-03T06:40:00Z,227596,12.59,11.25,9.2,12.18,5.5,185,5920,4.38,10.74,3.5,28,640
2021-04-03T06:45:00Z,227597,12.58,11.73,9.2,12.2,5.5,185,5920,4.36,10.94,3.5,28,640
2021-04-03T06:50:00Z,227598,12.59,12.22,9.22,12.2,5.5,185,5920,4.32,11.12,3.46,28,647.2
2021-04-03T06:55:00Z,227599,12.6,12.59,9.2,12.2,5.46,185,6018,4.3,11.32,3.48,28,643.6
2021-04-03T07:00:00Z,227600,12.59,13.05,9.2,12.28,5.5,185.2,5926,4.34,11.52,3.48,27.8,639
2021-04-03T07:05:00Z,227601,12.59,13.5,9.2,12.3,5.5,185.8,5946,4.38,11.7,3.5,27.4,626.2
2021-04-03T07:10:00Z,227602,12.58,13.92,9.28,12.34,5.52,186,5906,4.42,11.96,3.54,27,610.4
2021-04-03T07:15:00Z,227603,12.59,14.38,9.18,12.4,5.48,186,6001,4.4,12.18,3.5,27,617
2021-04-03T07:20:00Z,227604,12.6,14.76,9.22,12.5,5.5,186,5952,4.36,12.4,3.5,27,617
2021-04-03T07:25:00Z,227605,12.6,15.18,9.16,12.56,5.46,186,6051,4.4,12.66,3.5,27,617
2021-04-03T07:30:00Z,227606,12.61,15.52,9.2,12.6,5.5,186.4,5965,4.38,12.88,3.5,27,617
2021-04-03T07:35:00Z,227607,12.6,15.9,9.22,12.68,5.5,187,5984,4.4,13.12,3.5,27,617
2021-04-03T07:40:00Z,227608,12.6,16.29,9.18,12.78,5.48,187,6034,4.4,13.38,3.5,27,617
2021-04-03T07:45:00Z,227609,12.59,16.67,9.2,12.84,5.5,187.8,6010,4.4,13.66,3.5,27,617
2021-04-03T07:50:00Z,227610,12.6,17.15,9.2,12.92,5.5,188,6016,4.4,13.94,3.5,27,617
2021-04-03T07:55:00Z,227611,12.61,17.43,9.2,13.02,5.5,188,6016,4.42,14.24,3.52,27,613.6
2021-04-03T08:00:00Z,227612,12.6,17.77,9.2,13.12,5.5,188,6016,4.44,14.52,3.54,27,610.2
2021-04-03T08:05:00Z,227613,12.6,18.15,9.26,13.22,5.5,188.6,6035,4.5,14.82,3.6,27,600
2021-04-03T08:10:00Z,227614,12.6,18.55,9.2,13.34,5.5,189,6048,4.42,15.14,3.52,27,613.6
2021-04-03T08:15:00Z,227615,12.61,18.99,9.2,13.44,5.5,189.8,6074,4.44,15.46,3.54,27,610.2
2021-04-03T08:20:00Z,227616,12.6,19.18,9.2,13.6,5.5,190,6080,4.48,15.78,3.58,27,603.4
2021-04-03T08:25:00Z,227617,12.61,19.19,9.2,13.72,5.5,190.4,6093,4.46,16.04,3.56,26.8,602.2
2021-04-03T08:30:00Z,227618,12.61,19.03,9.2,13.84,5.5,191,6112,4.46,16.2,3.56,26.2,588.4
2021-04-03T08:35:00Z,227619,12.61,18.86,9.2,13.96,5.5,191.4,6125,4.44,16.36,3.54,26,587.2
2021-04-03T08:40:00Z,227620,12.61,18.91,9.22,14.1,5.5,192,6144,4.46,16.46,3.56,26,583.8
2021-04-03T08:45:00Z,227621,12.61,19.31,9.2,14.24,5.5,192.2,6150,4.44,16.74,3.54,26,587.2
2021-04-03T08:50:00Z,227622,12.61,19.67,9.2,14.34,5.5,193,6176,4.48,17.04,3.58,26,580.4
2021-04-03T08:55:00Z,227623,12.6,20.07,9.2,14.42,5.5,193.6,6195,4.44,17.34,3.54,26,587.2
2021-04-03T09:00:00Z,227624,12.61,20.76,9.18,14.58,5.48,194.4,6273,4.46,17.7,3.56,26,583.8
2021-04-03T09:05:00Z,227625,12.61,21.45,9.2,14.72,5.5,194.8,6234,4.52,18.12,3.6,26,577
2021-04-03T09:10:00Z,227626,12.61,21.99,9.2,14.86,5.5,195,6240,4.5,18.54,3.6,26,577
2021-04-03T09:15:00Z,227627,12.62,22.51,9.18,14.98,5.48,196,6324,4.5,18.96,3.6,26,577
2021-04-03T09:20:00Z,227628,12.61,23.02,9.2,15.16,5.5,196.8,6298,4.52,19.42,3.6,26,577
2021-04-03T09:25:00Z,227629,12.62,23.56,9.2,15.32,5.5,197,6304,4.54,19.84,3.6,26,577
2021-04-03T09:30:00Z,227630,12.62,24,9.24,15.52,5.5,197.8,6330,4.58,20.26,3.6,26,577
2021-04-03T09:35:00Z,227631,12.61,24.3,9.2,15.7,5.5,198.8,6362,4.56,20.7,3.6,25.8,572.6
2021-04-03T09:40:00Z,227632,12.62,24.67,9.22,15.88,5.5,199,6368,4.58,21.12,3.6,25.6,568.2
2021-04-03T09:45:00Z,227633,12.61,24.95,9.22,16.06,5.5,200.2,6406,4.6,21.52,3.6,25.2,559.4
2021-04-03T09:50:00Z,227634,12.62,25.26,9.22,16.28,5.5,200.8,6426,4.54,21.92,3.6,25,555
2021-04-03T09:55:00Z,227635,12.62,25.62,9.2,16.48,5.5,201.6,6451,4.6,22.3,3.6,25,555
2021-04-03T10:00:00Z,227636,12.63,25.8,9.24,16.7,5.5,202.6,6483,4.56,22.7,3.6,25,555
2021-04-03T10:05:00Z,227637,12.63,25.96,9.2,16.9,5.48,203.2,6556,4.6,23.12,3.6,25,555
2021-04-03T10:10:00Z,227638,12.63,26.07,9.24,17.14,5.5,204.6,6547,4.6,23.52,3.6,25,555
2021-04-03T10:15:00Z,227639,12.63,26.38,9.24,17.34,5.5,205,6560,4.66,23.92,3.6,25,555
2021-04-03T10:20:00Z,227640,12.63,26.79,9.22,17.58,5.5,206,6592,4.64,24.3,3.6,25,555
2021-04-03T10:25:00Z,227641,12.62,27.22,9.24,17.78,5.5,207.4,6637,4.68,24.68,3.6,25,555
2021-04-03T10:30:00Z,227642,12.63,27.64,9.26,18.02,5.52,208,6605,4.66,25.06,3.6,25,555
2021-04-03T10:35:00Z,227643,12.64,28.01,9.24,18.22,5.52,208.8,6634,4.62,25.44,3.6,25,555
2021-04-03T10:40:00Z,227644,12.63,28.43,9.2,18.44,5.48,210,6776,4.64,25.76,3.62,25,552
2021-04-03T10:45:00Z,227645,12.63,28.74,9.2,18.68,5.48,210.8,6801,4.68,26.18,3.62,25,552
2021-04-03T10:50:00Z,227646,12.64,28.95,9.24,18.88,5.5,212,6784,4.66,26.5,3.62,25,552
2021-04-03T10:55:00Z,227647,12.64,29.12,9.26,19.12,5.5,212.6,6803,4.68,26.82,3.6,25,555
2021-04-03T11:00:00Z,227648,12.63,29.29,9.3,19.32,5.5,213.4,6829,4.66,27.16,3.64,25,549
2021-04-03T11:05:00Z,227649,12.64,29.55,9.28,19.56,5.52,215,6827,4.66,27.42,3.62,25,552
2021-04-03T11:10:00Z,227650,12.64,29.74,9.3,19.8,5.52,216,6859,4.68,27.76,3.66,25,546
2021-04-03T11:15:00Z,227651,12.64,29.84,9.3,20.02,5.5,217,6944,4.68,28.04,3.64,25,549
2021-04-03T11:20:00Z,227652,12.64,29.75,9.36,20.24,5.56,217.6,6802,4.7,28.32,3.64,24.8,544.6
2021-04-03T11:25:00Z,227653,12.63,29.52,9.36,20.46,5.56,218.8,6840,4.7,28.54,3.6,24.6,546.2
2021-04-03T11:30:00Z,227654,12.64,29.42,9.38,20.68,5.58,219.4,6804,4.7,28.8,3.68,24.6,534.2
2021-04-03T11:35:00Z,227655,12.64,29.43,9.4,20.92,5.6,220.8,6794,4.7,28.96,3.64,24.2,531.4
2021-04-03T11:40:00Z,227656,12.64,29.7,9.4,21.08,5.6,221.6,6818,4.7,29.18,3.64,24.2,531.4
2021-04-03T11:45:00Z,227657,12.64,29.98,9.42,21.28,5.6,222.2,6836,4.7,29.38,3.66,24,524
2021-04-03T11:50:00Z,227658,12.64,30.05,9.4,21.5,5.6,223.2,6867,4.7,29.68,3.66,24,524
2021-04-03T11:55:00Z,227659,12.65,30.23,9.42,21.66,5.6,223.6,6880,4.7,29.88,3.62,24,530
2021-04-03T12:00:00Z,227660,12.63,30.25,9.46,21.86,5.6,225.8,6947,4.7,30.12,3.66,24,524
2021-04-03T12:05:00Z,227661,12.65,30.26,9.42,22.06,5.6,226,6953,4.7,30.26,3.6,24,533
2021-04-03T12:10:00Z,227662,12.65,30.32,9.46,22.22,5.6,227,6984,4.7,30.36,3.64,24,527
2021-04-03T12:15:00Z,227663,12.64,30.33,9.48,22.44,5.6,228,7015,4.7,30.46,3.66,24,524
2021-04-03T12:20:00Z,227664,12.65,30.39,9.52,22.6,5.6,228.2,7021,4.7,30.5,3.68,24,521
2021-04-03T12:25:00Z,227665,12.64,30.37,9.52,22.78,5.6,229,7046,4.7,30.52,3.64,24,527
2021-04-03T12:30:00Z,227666,12.65,30.44,9.52,22.94,5.6,230.6,7095,4.7,30.62,3.66,24,524
2021-04-03T12:35:00Z,227667,12.65,30.4,9.6,23.1,5.6,231,7107,4.68,30.72,3.66,24,524
2021-04-03T12:40:00Z,227668,12.64,30.28,9.6,23.24,5.62,231.4,7067,4.7,30.92,3.66,23.8,519.8
2021-04-03T12:45:00Z,227669,12.65,30.26,9.58,23.36,5.6,232.4,7150,4.7,31,3.62,23.8,525.6
2021-04-03T12:50:00Z,227670,12.65,30.24,9.6,23.56,5.64,233,7063,4.7,31.1,3.62,23,508.2
2021-04-03T12:55:00Z,227671,12.65,30.23,9.58,23.68,5.62,233.2,7122,4.68,31.2,3.62,23.2,512.6
2021-04-03T13:00:00Z,227672,12.65,30.14,9.6,23.82,5.64,234.2,7099,4.68,31.26,3.62,23,508.2
2021-04-03T13:05:00Z,227673,12.65,30.18,9.6,23.94,5.62,235,7176,4.7,31.32,3.64,23,505.4
2021-04-03T13:10:00Z,227674,12.65,30.54,9.6,24.06,5.66,235.2,7075,4.68,31.4,3.62,23,508.2
2021-04-03T13:15:00Z,227675,12.64,30.83,9.64,24.2,5.7,236,6992,4.7,31.5,3.64,23,505.4
2021-04-03T13:20:00Z,227676,12.65,31.17,9.62,24.28,5.7,236.8,7016,4.7,31.6,3.64,23,505.4
2021-04-03T13:25:00Z,227677,12.65,31.44,9.66,24.42,5.7,237,7022,4.7,31.72,3.66,23,502.6
2021-04-03T13:30:00Z,227678,12.64,31.64,9.64,24.54,5.68,237.4,7088,4.7,31.84,3.64,23,505.4
2021-04-03T13:35:00Z,227679,12.65,31.73,9.62,24.66,5.7,238.4,7063,4.7,31.98,3.6,23,511
2021-04-03T13:40:00Z,227680,12.66,31.58,9.6,24.78,5.66,239,7190,4.66,32.08,3.62,23,508.2
2021-04-03T13:45:00Z,227681,12.65,31.5,9.64,24.9,5.7,239.8,7105,4.7,32.08,3.62,22.2,490
2021-04-03T13:50:00Z,227682,12.65,31.57,9.6,25,5.66,240,7220,4.7,32.02,3.6,22.2,492.6
2021-04-03T13:55:00Z,227683,12.66,31.73,9.68,25.14,5.68,240.2,7172,4.68,32,3.6,22.2,492.6
2021-04-03T14:00:00Z,227684,12.66,31.93,9.64,25.24,5.68,240.8,7189,4.64,32,3.6,22,488
2021-04-03T14:05:00Z,227685,12.66,31.94,9.66,25.34,5.68,241,7195,4.68,32,3.62,22,485.4
2021-04-03T14:10:00Z,227686,12.66,31.83,9.66,25.42,5.7,242,7170,4.68,32,3.6,22,488
2021-04-03T14:15:00Z,227687,12.65,31.68,9.66,25.48,5.68,242.2,7231,4.64,32,3.6,22,488
2021-04-03T14:20:00Z,227688,12.66,31.72,9.6,25.58,5.68,242.8,7249,4.66,32,3.6,22,488
2021-04-03T14:25:00Z,227689,12.66,31.81,9.68,25.6,5.7,243,7200,4.66,32,3.6,22,488
2021-04-03T14:30:00Z,227690,12.65,31.98,9.66,25.7,5.7,243.2,7206,4.62,31.98,3.6,22,488
2021-04-03T14:35:00Z,227691,12.66,31.97,9.7,25.8,5.7,243.6,7217,4.62,31.94,3.6,22,488
2021-04-03T14:40:00Z,227692,12.67,31.67,9.68,25.84,5.7,243.8,7223,4.66,31.84,3.6,22,488
2021-04-03T14:45:00Z,227693,12.66,31.56,9.68,25.9,5.7,244,7229,4.62,31.8,3.6,21.8,483.6
2021-04-03T14:50:00Z,227694,12.66,31.57,9.68,25.92,5.7,244,7229,4.62,31.72,3.6,22,488
2021-04-03T14:55:00Z,227695,12.66,31.45,9.7,26.02,5.7,244.2,7235,4.58,31.7,3.6,21.2,470.4
2021-04-03T15:00:00Z,227696,12.66,31.35,9.66,26.06,5.7,244.6,7247,4.56,31.64,3.6,21.2,470.4
2021-04-03T15:05:00Z,227697,12.65,31.14,9.68,26.1,5.7,244.8,7253,4.58,31.56,3.6,21,466
2021-04-03T15:10:00Z,227698,12.66,31.07,9.66,26.12,5.7,245,7259,4.58,31.48,3.6,21,466
2021-04-03T15:15:00Z,227699,12.66,31.15,9.7,26.16,5.7,245.2,7265,4.58,31.38,3.6,21,466
2021-04-03T15:20:00Z,227700,12.65,31.1,9.7,26.2,5.7,245,7259,4.58,31.24,3.6,21,466
2021-04-03T15:25:00Z,227701,12.66,30.93,9.68,26.2,5.7,245,7259,4.56,31.1,3.6,21,466
2021-04-03T15:30:00Z,227702,12.67,30.75,9.68,26.2,5.7,245.2,7265,4.5,30.94,3.6,21,466
2021-04-03T15:35:00Z,227703,12.66,30.75,9.7,26.24,5.7,245.2,7265,4.6,30.88,3.6,21,466
2021-04-03T15:40:00Z,227704,12.65,30.68,9.68,26.26,5.7,245.6,7276,4.52,30.72,3.6,21,466
2021-04-03T15:45:00Z,227705,12.66,30.42,9.7,26.26,5.7,245.4,7271,4.54,30.56,3.6,20.8,461.6
2021-04-03T15:50:00Z,227706,12.66,30.13,9.7,26.22,5.7,245.2,7265,4.54,30.4,3.6,20.6,457.2
2021-04-03T15:55:00Z,227707,12.65,29.77,9.68,26.22,5.7,245.4,7271,4.52,30.2,3.6,20.8,461.6
2021-04-03T16:00:00Z,227708,12.66,29.44,9.64,26.2,5.7,245,7259,4.5,30,3.6,20.4,452.8
2021-04-03T16:05:00Z,227709,12.66,28.98,9.66,26.18,5.7,245,7259,4.5,29.76,3.6,20.6,457.2
2021-04-03T16:10:00Z,227710,12.66,28.61,9.7,26.16,5.7,245,7259,4.5,29.48,3.6,20.4,452.8
2021-04-03T16:15:00Z,227711,12.66,28.22,9.7,26.12,5.7,245,7259,4.5,29.26,3.6,20.8,461.6
2021-04-03T16:20:00Z,227712,12.65,27.84,9.68,26.08,5.7,244.2,7235,4.5,29,3.6,20.2,448.4
2021-04-03T16:25:00Z,227713,12.66,27.55,9.7,26.02,5.7,244,7229,4.54,28.74,3.6,20.4,452.8
2021-04-03T16:30:00Z,227714,12.64,27.25,9.68,25.94,5.7,244,7229,4.5,28.46,3.6,20.4,452.8
2021-04-03T16:35:00Z,227715,12.66,26.99,9.68,25.88,5.7,244,7229,4.5,28.18,3.6,20.6,457.2
2021-04-03T16:40:00Z,227716,12.65,26.74,9.64,25.82,5.7,243.4,7212,4.5,27.9,3.6,20.6,457.2
2021-04-03T16:45:00Z,227717,12.64,26.43,9.64,25.74,5.68,243,7255,4.5,27.62,3.6,21,466
2021-04-03T16:50:00Z,227718,12.65,26.23,9.66,25.68,5.7,243,7200,4.5,27.36,3.6,21,466
2021-04-03T16:55:00Z,227719,12.66,25.89,9.62,25.6,5.68,242,7225,4.48,27.1,3.58,21,468.8
2021-04-03T17:00:00Z,227720,12.65,25.51,9.62,25.48,5.66,241.8,7274,4.44,26.8,3.54,21,474.4
2021-04-03T17:05:00Z,227721,12.65,25.1,9.64,25.38,5.68,241.2,7201,4.46,26.46,3.56,21,471.6
2021-04-03T17:10:00Z,227722,12.64,24.63,9.6,25.26,5.66,240.8,7244,4.42,26.2,3.52,21,477.2
2021-04-03T17:15:00Z,227723,12.65,24.22,9.6,25.14,5.7,240.2,7117,4.46,25.86,3.56,21,471.6
2021-04-03T17:20:00Z,227724,12.66,23.7,9.6,25.02,5.64,240,7275,4.44,25.58,3.54,21,474.4
2021-04-03T17:25:00Z,227725,12.65,23.27,9.6,24.86,5.68,240,7166,4.42,25.26,3.52,21,477.2
2021-04-03T17:30:00Z,227726,12.65,22.79,9.62,24.74,5.7,239,7081,4.38,24.9,3.5,21,480
2021-04-03T17:35:00Z,227727,12.65,22.29,9.6,24.62,5.62,238.4,7281,4.44,24.58,3.54,21,474.4
2021-04-03T17:40:00Z,227728,12.65,21.83,9.62,24.48,5.62,237,7238,4.42,24.26,3.52,21,477.2
2021-04-03T17:45:00Z,227729,12.64,21.32,9.6,24.34,5.62,237,7238,4.4,23.98,3.5,21.2,484.4
2021-04-03T17:50:00Z,227730,12.65,20.86,9.6,24.2,5.62,236.4,7220,4.42,23.64,3.52,21.4,486
2021-04-03T17:55:00Z,227731,12.64,20.37,9.6,24.08,5.66,235.8,7093,4.4,23.36,3.5,21.2,484.4
2021-04-03T18:00:00Z,227732,12.65,19.87,9.6,23.9,5.62,235,7176,4.4,23.04,3.5,21.6,493.2
2021-04-03T18:05:00Z,227733,12.64,19.41,9.6,23.76,5.62,234.8,7170,4.38,22.72,3.5,22,502
2021-04-03T18:10:00Z,227734,12.64,18.92,9.56,23.64,5.6,233.2,7175,4.36,22.46,3.5,22,502
2021-04-03T18:15:00Z,227735,12.64,18.52,9.6,23.5,5.6,233,7169,4.4,22.12,3.5,22,502
2021-04-03T18:20:00Z,227736,12.64,18.12,9.6,23.36,5.62,232.2,7091,4.38,21.88,3.5,22,502
2021-04-03T18:25:00Z,227737,12.65,17.7,9.6,23.24,5.6,231.6,7126,4.4,21.58,3.5,22,502
2021-04-03T18:30:00Z,227738,12.64,17.41,9.52,23.08,5.6,231,7107,4.4,21.36,3.5,22,502
2021-04-03T18:35:00Z,227739,12.62,17.05,9.54,22.94,5.6,230,7076,4.38,21.1,3.5,22,502
2021-04-03T18:40:00Z,227740,12.64,16.79,9.52,22.76,5.6,229,7046,4.38,20.84,3.5,22,502
2021-04-03T18:45:00Z,227741,12.63,16.49,9.5,22.64,5.6,228.6,7034,4.34,20.62,3.48,22,505
2021-04-03T18:50:00Z,227742,12.65,16.18,9.46,22.52,5.6,228,7015,4.4,20.38,3.5,22,502
2021-04-03T18:55:00Z,227743,12.63,15.97,9.42,22.36,5.6,227,6984,4.4,20.18,3.5,22,502
2021-04-03T19:00:00Z,227744,12.63,15.71,9.44,22.2,5.6,226.2,6959,4.4,19.96,3.5,22.2,506.6
2021-04-03T19:05:00Z,227745,12.63,15.5,9.42,22.06,5.6,226,6953,4.36,19.76,3.5,22.4,511.2
2021-04-03T19:10:00Z,227746,12.63,15.32,9.42,21.94,5.6,225.2,6929,4.4,19.54,3.5,22.6,515.8
2021-04-03T19:15:00Z,227747,12.62,15.1,9.4,21.82,5.6,224,6892,4.36,19.34,3.5,22.6,515.8
2021-04-03T19:20:00Z,227748,12.63,14.92,9.4,21.66,5.6,223.2,6867,4.4,19.16,3.5,22.4,511.2
2021-04-03T19:25:00Z,227749,12.63,14.69,9.4,21.54,5.6,223,6861,4.3,19,3.48,22.8,523.6
2021-04-03T19:30:00Z,227750,12.63,14.52,9.4,21.44,5.6,223,6861,4.32,18.82,3.5,23,525
2021-04-03T19:35:00Z,227751,12.61,14.32,9.36,21.26,5.56,222,6940,4.36,18.68,3.5,23,525
2021-04-03T19:40:00Z,227752,12.63,14.15,9.36,21.18,5.56,221,6909,4.38,18.5,3.5,23,525
2021-04-03T19:45:00Z,227753,12.63,14,9.38,21.06,5.58,221,6854,4.36,18.3,3.5,23,525
2021-04-03T19:50:00Z,227754,12.64,13.78,9.36,20.92,5.56,220.4,6890,4.3,18.14,3.48,23,528.2
2021-04-03T19:55:00Z,227755,12.62,13.64,9.32,20.8,5.52,219,6954,4.38,17.98,3.5,23,525
2021-04-03T20:00:00Z,227756,12.62,13.45,9.32,20.66,5.52,219,6954,4.36,17.86,3.5,23,525
2021-04-03T20:05:00Z,227757,12.62,13.26,9.32,20.56,5.52,218.4,6935,4.36,17.68,3.5,23,525
2021-04-03T20:10:00Z,227758,12.62,13.11,9.32,20.44,5.52,217.8,6916,4.3,17.56,3.48,23,528.2
2021-04-03T20:15:00Z,227759,12.61,12.93,9.3,20.34,5.5,217,6944,4.28,17.44,3.46,23,531.4
2021-04-03T20:20:00Z,227760,12.62,12.81,9.32,20.22,5.52,216.8,6884,4.3,17.26,3.48,23,528.2
2021-04-03T20:25:00Z,227761,12.63,12.6,9.3,20.12,5.5,216.2,6918,4.26,17.14,3.46,23,531.4
2021-04-03T20:30:00Z,227762,12.62,12.41,9.28,20,5.5,215.8,6906,4.3,16.98,3.48,23,528.2
2021-04-03T20:35:00Z,227763,12.62,12.24,9.3,19.88,5.5,215,6880,4.34,16.82,3.48,23.2,532.8
2021-04-03T20:40:00Z,227764,12.6,12.1,9.3,19.78,5.5,214.4,6861,4.26,16.7,3.46,23.2,536
2021-04-03T20:45:00Z,227765,12.62,12.02,9.28,19.66,5.5,214,6848,4.2,16.54,3.4,23.4,550.2
2021-04-03T20:50:00Z,227766,12.6,11.84,9.3,19.54,5.5,213.2,6822,4.32,16.44,3.5,23.4,534.2
2021-04-03T20:55:00Z,227767,12.62,11.69,9.26,19.46,5.5,213,6816,4.32,16.28,3.48,23.6,542
2021-04-03T21:00:00Z,227768,12.61,11.47,9.26,19.32,5.5,212,6784,4.16,16.14,3.4,23.8,559.4
2021-04-03T21:05:00Z,227769,12.61,11.27,9.28,19.22,5.5,212,6784,4.22,16.04,3.44,24,557.6
2021-04-03T21:10:00Z,227770,12.61,11.09,9.26,19.16,5.5,212,6784,4.22,15.9,3.42,24,560.8
2021-04-03T21:15:00Z,227771,12.61,10.85,9.26,19.04,5.5,211,6752,4.28,15.74,3.46,24,554.4
2021-04-03T21:20:00Z,227772,12.61,10.73,9.22,18.92,5.48,210.6,6795,4.2,15.62,3.44,24,557.6
2021-04-03T21:25:00Z,227773,12.61,10.56,9.22,18.86,5.5,210.2,6726,4.24,15.46,3.44,24,557.6
2021-04-03T21:30:00Z,227774,12.61,10.41,9.22,18.76,5.5,210,6720,4.32,15.34,3.48,24,551.2
2021-04-03T21:35:00Z,227775,12.61,10.28,9.2,18.66,5.5,209.6,6707,4.36,15.18,3.5,24,548
2021-04-03T21:40:00Z,227776,12.6,10.1,9.2,18.5,5.5,209,6688,4.18,15.04,3.4,24,564
2021-04-03T21:45:00Z,227777,12.61,9.99,9.26,18.46,5.5,208.6,6675,4.12,14.94,3.4,24,564
2021-04-03T21:50:00Z,227778,12.6,9.79,9.24,18.32,5.5,208,6656,4.18,14.82,3.42,24,560.8
2021-04-03T21:55:00Z,227779,12.61,9.67,9.24,18.2,5.5,208,6656,4.22,14.66,3.42,24,560.8
2021-04-03T22:00:00Z,227780,12.61,9.53,9.2,18.12,5.48,207.2,6686,4.2,14.54,3.4,24,564
2021-04-03T22:05:00Z,227781,12.61,9.37,9.2,18,5.5,206.6,6611,4.2,14.4,3.4,24,564
2021-04-03T22:10:00Z,227782,12.61,9.29,9.24,17.9,5.5,205.8,6586,4.24,14.28,3.44,24,557.6
2021-04-03T22:15:00Z,227783,12.62,9.16,9.22,17.8,5.5,205.2,6566,4.22,14.18,3.42,24,560.8
2021-04-03T22:20:00Z,227784,12.6,9.11,9.2,17.72,5.48,205,6615,4.28,14.04,3.48,24.2,555.8
2021-04-03T22:25:00Z,227785,12.6,9.04,9.18,17.64,5.48,205,6615,4.26,13.96,3.44,24,557.6
2021-04-03T22:30:00Z,227786,12.6,8.99,9.22,17.54,5.48,204,6582,4.28,13.82,3.48,24.4,560.4
2021-04-03T22:35:00Z,227787,12.6,8.94,9.14,17.44,5.44,204,6691,4.3,13.72,3.46,24.2,559.2
2021-04-03T22:40:00Z,227788,12.59,8.77,9.2,17.34,5.48,203,6550,4.28,13.62,3.48,24.6,565.2
2021-04-03T22:45:00Z,227789,12.6,8.68,9.18,17.26,5.48,203,6550,4.2,13.48,3.42,24.8,579.8
2021-04-03T22:50:00Z,227790,12.6,8.52,9.16,17.18,5.46,202.6,6591,4.26,13.36,3.46,25,577.8
2021-04-03T22:55:00Z,227791,12.6,8.41,9.14,17.08,5.44,202.6,6645,4.3,13.24,3.5,24.6,561.8
2021-04-03T23:00:00Z,227792,12.6,8.31,9.14,16.98,5.44,201.8,6619,4.28,13.12,3.48,25,574.4
2021-04-03T23:05:00Z,227793,12.6,8.19,9.18,16.9,5.48,201,6485,4.24,13.02,3.44,25,581.2
2021-04-03T23:10:00Z,227794,12.6,8.15,9.14,16.8,5.44,201,6592,4.26,12.92,3.48,25,574.4
2021-04-03T23:15:00Z,227795,12.59,8.05,9.2,16.7,5.5,200.8,6426,4.24,12.8,3.44,25,581.2
2021-04-03T23:20:00Z,227796,12.6,7.98,9.16,16.62,5.46,200,6506,4.22,12.7,3.42,25,584.6
2021-04-03T23:25:00Z,227797,12.6,7.922,9.12,16.56,5.42,199.8,6606,4.18,12.6,3.42,25,584.6
2021-04-03T23:30:00Z,227798,12.6,7.867,9.16,16.46,5.46,199.2,6481,4.16,12.48,3.4,25,588
2021-04-03T23:35:00Z,227799,12.6,7.845,9.14,16.34,5.44,199,6527,4.14,12.4,3.4,25,588
2021-04-03T23:40:00Z,227800,12.6,7.712,9.16,16.26,5.46,199,6474,4.14,12.32,3.4,25,588
2021-04-03T23:45:00Z,227801,12.59,7.652,9.2,16.16,5.48,198.8,6414,4.16,12.2,3.4,25,588
2021-04-03T23:50:00Z,227802,12.59,7.56,9.1,16.08,5.44,198.2,6501,4.22,12.1,3.42,25,584.6
2021-04-03T23:55:00Z,227803,12.6,7.465,9.2,16.02,5.48,198,6389,4.18,12,3.4,25,588
2021-04-04T00:00:00Z,227804,12.59,7.374,9.12,15.94,5.42,197.6,6533,4.26,11.92,3.46,25,577.8
2021-04-04T00:05:00Z,227805,12.58,7.163,9.1,15.84,5.44,197,6465,4.2,11.84,3.42,25,584.6
2021-04-04T00:10:00Z,227806,12.59,7.053,9.14,15.78,5.44,197,6461,4.2,11.7,3.42,25,584.6
2021-04-04T00:15:00Z,227807,12.59,6.978,9.14,15.7,5.44,196.6,6448,4.22,11.6,3.44,25,581.2
2021-04-04T00:20:00Z,227808,12.59,6.846,9.14,15.6,5.44,196,6429,4.1,11.52,3.38,25,591.6
2021-04-04T00:25:00Z,227809,12.59,6.76,9.12,15.54,5.42,195.8,6474,4.18,11.4,3.42,25,584.6
2021-04-04T00:30:00Z,227810,12.59,6.583,9.1,15.42,5.42,195.4,6460,4.26,11.3,3.46,25,577.8
2021-04-04T00:35:00Z,227811,12.59,6.455,9.2,15.38,5.5,195,6240,4.16,11.2,3.42,25,584.6
2021-04-04T00:40:00Z,227812,12.59,6.306,9.12,15.3,5.42,195,6447,4.16,11.1,3.42,25,584.6
2021-04-04T00:45:00Z,227813,12.59,6.137,9.14,15.2,5.44,194.4,6376,4.26,11.02,3.44,25,581.2
2021-04-04T00:50:00Z,227814,12.59,6.021,9.16,15.1,5.46,194,6311,4.12,10.92,3.42,25,584.6
2021-04-04T00:55:00Z,227815,12.58,5.842,9.14,15.04,5.44,193.6,6350,4.12,10.84,3.42,25.4,594
2021-04-04T01:00:00Z,227816,12.59,5.762,9.16,15,5.46,193.4,6292,4.12,10.72,3.4,25.4,597.2
2021-04-04T01:05:00Z,227817,12.59,5.631,9.16,14.9,5.46,192.8,6272,4.14,10.6,3.44,25.6,595
2021-04-04T01:10:00Z,227818,12.58,5.556,9.14,14.8,5.46,192,6246,4.14,10.52,3.4,25.4,597.2
2021-04-04T01:15:00Z,227819,12.58,5.521,9.16,14.74,5.46,192,6246,4.18,10.44,3.42,26,607.6
2021-04-04T01:20:00Z,227820,12.59,5.441,9.1,14.64,5.42,191.8,6341,4.14,10.34,3.4,26,611
2021-04-04T01:25:00Z,227821,12.58,5.497,9.14,14.58,5.44,191,6264,4.18,10.28,3.4,26,611
2021-04-04T01:30:00Z,227822,12.57,5.499,9.16,14.48,5.46,190.8,6207,4.22,10.22,3.44,25.8,599.6
2021-04-04T01:35:00Z,227823,12.58,5.565,9.2,14.44,5.48,190.4,6143,4.26,10.16,3.46,26,600.8
2021-04-04T01:40:00Z,227824,12.58,5.592,9.18,14.36,5.48,190,6131,4.14,10.08,3.4,26,611
2021-04-04T01:45:00Z,227825,12.58,5.564,9.18,14.26,5.48,190,6131,4.2,10.02,3.4,26,611
2021-04-04T01:50:00Z,227826,12.58,5.593,9.14,14.2,5.44,190,6232,4.22,9.9,3.42,26,607.6
2021-04-04T01:55:00Z,227827,12.57,5.54,9.14,14.14,5.46,190,6181,4.18,9.88,3.4,26,611
2021-04-04T02:00:00Z,227828,12.58,5.55,9.16,14.08,5.46,189,6148,4.18,9.8,3.4,26,611
2021-04-04T02:05:00Z,227829,12.58,5.498,9.16,14,5.46,189,6148,4.24,9.72,3.44,26,604.2
2021-04-04T02:10:00Z,227830,12.58,5.426,9.2,13.92,5.5,188.6,6035,4.16,9.7,3.4,26,611
2021-04-04T02:15:00Z,227831,12.58,5.458,9.18,13.84,5.48,188,6066,4.16,9.6,3.4,26,611
2021-04-04T02:20:00Z,227832,12.58,5.413,9.16,13.8,5.46,188,6116,4.14,9.58,3.4,26,611
2021-04-04T02:25:00Z,227833,12.58,5.409,9.12,13.72,5.42,188,6216,4.14,9.5,3.4,26,611
2021-04-04T02:30:00Z,227834,12.57,5.381,9.18,13.7,5.48,188,6066,4.2,9.46,3.42,26,607.6
2021-04-04T02:35:00Z,227835,12.57,5.344,9.16,13.62,5.46,187.4,6097,4.2,9.4,3.42,26.2,612.4
2021-04-04T02:40:00Z,227836,12.58,5.352,9.16,13.56,5.46,187,6084,4.18,9.34,3.42,26.2,612.4
2021-04-04T02:45:00Z,227837,12.57,5.29,9.12,13.48,5.42,187,6183,4.24,9.28,3.46,26.6,615
2021-04-04T02:50:00Z,227838,12.58,5.315,9.16,13.4,5.46,186.8,6077,4.12,9.2,3.4,26.6,625.4
2021-04-04T02:55:00Z,227839,12.58,5.288,9.18,13.36,5.48,186.2,6008,4.14,9.18,3.4,26.4,620.6
2021-04-04T03:00:00Z,227840,12.58,5.285,9.14,13.3,5.44,186,6100,4.1,9.16,3.4,26.4,620.6
2021-04-04T03:05:00Z,227841,12.57,5.274,9.16,13.2,5.46,186,6051,4.22,9.1,3.42,26.8,626.6
2021-04-04T03:10:00Z,227842,12.58,5.201,9.2,13.2,5.5,186,5952,4.18,9.02,3.42,26.8,626.6
2021-04-04T03:15:00Z,227843,12.57,5.187,9.16,13.12,5.46,185.8,6044,4.12,9,3.4,27,635
2021-04-04T03:20:00Z,227844,12.58,5.083,9.16,13.08,5.46,185,6018,4.2,8.94,3.4,26.6,625.4
2021-04-04T03:25:00Z,227845,12.57,5.053,9.16,13,5.46,185,6018,4.1,8.9,3.4,26.8,630.2
2021-04-04T03:30:00Z,227846,12.57,4.992,9.2,12.98,5.5,184.8,5914,4.12,8.84,3.4,27,635
2021-04-04T03:35:00Z,227847,12.58,4.9,9.22,12.9,5.5,184.2,5894,4.24,8.76,3.44,27,627.8
2021-04-04T03:40:00Z,227848,12.57,4.886,9.12,12.86,5.42,184,6084,4.22,8.74,3.42,27,631.4
2021-04-04T03:45:00Z,227849,12.55,4.813,9.16,12.8,5.46,184,5986,4.16,8.66,3.4,27,635
2021-04-04T03:50:00Z,227850,12.57,4.824,9.2,12.78,5.5,184,5888,4.18,8.6,3.44,27,627.8
2021-04-04T03:55:00Z,227851,12.56,4.765,9.12,12.7,5.42,184,6084,4.2,8.56,3.42,27,631.4
2021-04-04T04:00:00Z,227852,12.57,4.715,9.1,12.64,5.4,183,6100,4.16,8.5,3.42,27,631.4
2021-04-04T04:05:00Z,227853,12.57,4.72,9.18,12.6,5.48,183,5905,4.24,8.46,3.44,27,627.8
2021-04-04T04:10:00Z,227854,12.57,4.657,9.22,12.58,5.5,183,5856,4.14,8.4,3.4,27,635
2021-04-04T04:15:00Z,227855,12.57,4.657,9.14,12.46,5.44,182.6,5989,4.12,8.36,3.4,27,635
2021-04-04T04:20:00Z,227856,12.56,4.607,9.1,12.4,5.4,182,6066,4.14,8.3,3.4,27,635
2021-04-04T04:25:00Z,227857,12.57,4.564,9.1,12.4,5.4,182,6066,4.12,8.28,3.4,27,635
2021-04-04T04:30:00Z,227858,12.57,4.546,9.2,12.32,5.5,182,5824,4.16,8.2,3.4,27,635
2021-04-04T04:35:00Z,227859,12.55,4.466,9.14,12.3,5.44,182,5969,4.12,8.16,3.4,27,635
2021-04-04T04:40:00Z,227860,12.57,4.457,9.14,12.2,5.44,182,5969,4.1,8.1,3.4,27,635
2021-04-04T04:45:00Z,227861,12.58,4.398,9.18,12.18,5.48,181.6,5859,4.12,8.06,3.4,27,635
2021-04-04T04:50:00Z,227862,12.57,4.395,9.18,12.12,5.48,181,5840,4.14,8,3.4,27,635
2021-04-04T04:55:00Z,227863,12.57,4.373,9.14,12.08,5.44,181,5937,4.16,7.98,3.42,27,631.4
2021-04-04T05:00:00Z,227864,12.58,4.248,9.14,12.02,5.44,181,5937,4.16,7.9,3.4,27,635
2021-04-04T05:05:00Z,227865,12.57,4.195,9.18,12,5.48,180.8,5834,4.16,7.84,3.4,27,635
2021-04-04T05:10:00Z,227866,12.55,4.137,9.18,11.94,5.48,180.2,5815,4.12,7.8,3.4,27,635
2021-04-04T05:15:00Z,227867,12.57,4.138,9.14,11.9,5.44,180,5904,4.12,7.72,3.4,27,635
2021-04-04T05:20:00Z,227868,12.56,4.159,9.14,11.84,5.44,180,5904,4.12,7.7,3.4,27,635
2021-04-04T05:25:00Z,227869,12.57,4.122,9.2,11.8,5.5,180,5760,4.14,7.64,3.4,27,635
2021-04-04T05:30:00Z,227870,12.56,4.109,9.18,11.76,5.48,179.8,5802,4.14,7.6,3.4,27.2,639.6
2021-04-04T05:35:00Z,227871,12.55,4.056,9.2,11.7,5.5,179.8,5754,4.16,7.6,3.4,27.2,639.6
2021-04-04T05:40:00Z,227872,12.56,4.037,9.14,11.68,5.44,179.2,5877,4.16,7.52,3.4,27,635
2021-04-04T05:45:00Z,227873,12.56,4.066,9.12,11.62,5.42,179,5918,4.14,7.5,3.4,27,635
2021-04-04T05:50:00Z,227874,12.55,4.102,9.12,11.56,5.42,179,5918,4.14,7.46,3.4,27.2,639.6
2021-04-04T05:55:00Z,227875,12.56,4.301,9.2,11.54,5.5,179,5728,4.2,7.44,3.42,27.2,636
2021-04-04T06:00:00Z,227876,12.56,4.523,9.18,11.5,5.48,178.2,5750,4.18,7.44,3.42,27.2,636
2021-04-04T06:05:00Z,227877,12.56,4.848,9.12,11.4,5.42,178,5886,4.12,7.46,3.4,27.2,639.6
2021-04-04T06:10:00Z,227878,12.56,5.218,9.22,11.4,5.5,178,5696,4.2,7.5,3.42,27.2,636
2021-04-04T06:15:00Z,227879,12.55,5.564,9.18,11.32,5.48,178,5743,4.16,7.54,3.4,27.2,639.6
2021-04-04T06:20:00Z,227880,12.56,6.051,9.16,11.3,5.46,178,5791,4.2,7.64,3.42,27.4,640.6
2021-04-04T06:25:00Z,227881,12.57,6.514,9.2,11.3,5.48,178,5743,4.28,7.78,3.46,27.2,628.8
2021-04-04T06:30:00Z,227882,12.57,7.053,9.1,11.26,5.4,178,5933,4.14,7.88,3.4,27,635
2021-04-04T06:35:00Z,227883,12.56,7.676,9.18,11.2,5.48,178,5743,4.18,8.08,3.4,27,635
2021-04-04T06:40:00Z,227884,12.55,8.26,9.18,11.2,5.48,178,5743,4.2,8.24,3.4,27,635
2021-04-04T06:45:00Z,227885,12.57,8.97,9.16,11.2,5.46,177.8,5784,4.2,8.48,3.4,27,635
2021-04-04T06:50:00Z,227886,12.56,9.61,9.16,11.2,5.46,177.6,5778,4.2,8.7,3.4,27,635
2021-04-04T06:55:00Z,227887,12.57,10.23,9.14,11.22,5.44,178,5838,4.2,8.98,3.4,27,635
2021-04-04T07:00:00Z,227888,12.57,10.87,9.12,11.3,5.42,178,5886,4.18,9.26,3.42,27,631.4
2021-04-04T07:05:00Z,227889,12.55,11.47,9.12,11.3,5.42,178,5886,4.28,9.52,3.46,27,624.2
2021-04-04T07:10:00Z,227890,12.57,12.14,9.12,11.32,5.42,178,5886,4.28,9.84,3.46,27,624.2
2021-04-04T07:15:00Z,227891,12.57,12.71,9.18,11.4,5.48,178,5743,4.32,10.22,3.5,27,617
2021-04-04T07:20:00Z,227892,12.57,13.28,9.18,11.48,5.48,178,5743,4.26,10.52,3.44,26.4,613.8
2021-04-04T07:25:00Z,227893,12.57,13.79,9.16,11.52,5.46,178.4,5804,4.3,10.86,3.48,26.2,602
2021-04-04T07:30:00Z,227894,12.57,14.21,9.18,11.62,5.48,179,5776,4.2,11.2,3.42,26,607.6
2021-04-04T07:35:00Z,227895,12.57,14.66,9.18,11.7,5.48,179,5776,4.32,11.56,3.48,26,597.4
2021-04-04T07:40:00Z,227896,12.57,15.02,9.16,11.76,5.46,179.6,5842,4.34,11.96,3.48,26,597.4
2021-04-04T07:45:00Z,227897,12.58,15.46,9.16,11.88,5.46,180,5856,4.26,12.26,3.46,26,600.8
2021-04-04T07:50:00Z,227898,12.56,15.87,9.18,11.98,5.48,180,5808,4.38,12.68,3.5,26,594
2021-04-04T07:55:00Z,227899,12.58,16.29,9.16,12.08,5.46,180.2,5863,4.3,13.06,3.5,25.2,575.6
2021-04-04T08:00:00Z,227900,12.58,16.74,9.16,12.22,5.46,180.8,5882,4.36,13.42,3.5,25,571
2021-04-04T08:05:00Z,227901,12.59,17.13,9.18,12.34,5.48,181.4,5853,4.4,13.84,3.5,25,571
2021-04-04T08:10:00Z,227902,12.58,17.62,9.12,12.5,5.42,182,6018,4.4,14.26,3.5,25,571
2021-04-04T08:15:00Z,227903,12.57,18.05,9.16,12.64,5.46,182.2,5927,4.4,14.62,3.5,25,571
2021-04-04T08:20:00Z,227904,12.59,18.52,9.14,12.76,5.44,183,6002,4.34,15.04,3.5,25,571
2021-04-04T08:25:00Z,227905,12.59,18.99,9.12,12.9,5.42,183.6,6071,4.4,15.44,3.5,25,571
2021-04-04T08:30:00Z,227906,12.59,19.42,9.22,13.06,5.5,184,5888,4.4,15.86,3.5,25,571
2021-04-04T08:35:00Z,227907,12.59,19.9,9.16,13.22,5.46,184.6,6006,4.4,16.28,3.5,25,571
2021-04-04T08:40:00Z,227908,12.59,20.31,9.18,13.38,5.48,185.6,5988,4.36,16.68,3.5,25,571
2021-04-04T08:45:00Z,227909,12.59,20.78,9.16,13.6,5.46,186,6051,4.42,17.1,3.52,24.6,558.8
2021-04-04T08:50:00Z,227910,12.59,21.22,9.18,13.8,5.48,186.4,6014,4.46,17.54,3.56,24.6,552.4
2021-04-04T08:55:00Z,227911,12.6,21.63,9.16,13.98,5.46,187.4,6096,4.48,17.98,3.58,24,536
2021-04-04T09:00:00Z,227912,12.59,22.05,9.2,14.16,5.5,188,6016,4.44,18.4,3.54,24,542
2021-04-04T09:05:00Z,227913,12.6,22.34,9.18,14.34,5.48,188.6,6085,4.46,18.86,3.56,24,539
2021-04-04T09:10:00Z,227914,12.6,22.69,9.18,14.54,5.46,189.6,6168,4.46,19.26,3.56,24,539
2021-04-04T09:15:00Z,227915,12.59,23.03,9.2,14.74,5.5,190,6080,4.44,19.66,3.54,24,542
2021-04-04T09:20:00Z,227916,12.6,23.49,9.18,14.96,5.48,190.8,6156,4.46,20.1,3.56,24,539
2021-04-04T09:25:00Z,227917,12.6,24,9.2,15.14,5.5,191.8,6138,4.5,20.5,3.6,24,533
2021-04-04T09:30:00Z,227918,12.59,24.47,9.2,15.36,5.5,192.4,6157,4.5,20.94,3.6,23.8,528.6
2021-04-04T09:35:00Z,227919,12.6,24.99,9.2,15.58,5.5,194,6208,4.5,21.4,3.6,24,533
2021-04-04T09:40:00Z,227920,12.6,25.46,9.18,15.8,5.48,194.8,6285,4.5,21.8,3.6,23.4,519.8
2021-04-04T09:45:00Z,227921,12.61,26.06,9.2,16.02,5.5,195.6,6259,4.5,22.26,3.6,23.6,524.2
2021-04-04T09:50:00Z,227922,12.61,26.75,9.2,16.22,5.5,196.8,6298,4.5,22.7,3.6,23.2,515.4
2021-04-04T09:55:00Z,227923,12.61,27.27,9.2,16.5,5.5,197.4,6317,4.5,23.2,3.6,23,511
2021-04-04T10:00:00Z,227924,12.61,27.71,9.16,16.7,5.46,198.2,6448,4.5,23.62,3.6,23,511
2021-04-04T10:05:00Z,227925,12.6,28.05,9.18,16.96,5.48,199.2,6427,4.5,24.02,3.6,23,511
2021-04-04T10:10:00Z,227926,12.61,28.42,9.22,17.22,5.48,200,6453,4.5,24.5,3.6,23,511
2021-04-04T10:15:00Z,227927,12.61,28.82,9.28,17.46,5.52,201,6382,4.52,24.92,3.6,23,511
2021-04-04T10:20:00Z,227928,12.63,29.25,9.18,17.68,5.46,202,6572,4.56,25.34,3.6,23,511
2021-04-04T10:25:00Z,227929,12.62,29.8,9.18,17.92,5.48,203,6550,4.54,25.76,3.58,23,513.8
2021-04-04T10:30:00Z,227930,12.62,30.15,9.16,18.18,5.46,203.8,6630,4.52,26.18,3.6,23,511
2021-04-04T10:35:00Z,227931,12.62,30.44,9.18,18.5,5.48,205.2,6621,4.58,26.6,3.6,22.6,501.8
2021-04-04T10:40:00Z,227932,12.62,30.71,9.22,18.72,5.5,206,6592,4.58,27.02,3.6,22.4,497.2
2021-04-04T10:45:00Z,227933,12.61,30.92,9.22,18.98,5.5,207.6,6648,4.62,27.42,3.6,22.2,492.6
2021-04-04T10:50:00Z,227934,12.62,31.2,9.24,19.22,5.5,208.4,6669,4.56,27.78,3.6,22,488
2021-04-04T10:55:00Z,227935,12.64,31.41,9.24,19.48,5.5,209.6,6707,4.6,28.14,3.6,22,488
2021-04-04T11:00:00Z,227936,12.63,31.57,9.3,19.72,5.5,210.4,6733,4.62,28.42,3.6,22,488
2021-04-04T11:05:00Z,227937,12.63,31.66,9.26,19.98,5.5,211.8,6778,4.6,28.68,3.6,22,488
2021-04-04T11:10:00Z,227938,12.64,31.71,9.3,20.22,5.5,212.4,6797,4.64,28.9,3.6,22,488
2021-04-04T11:15:00Z,227939,12.63,31.83,9.3,20.48,5.5,213.4,6829,4.58,29.2,3.6,22,488
2021-04-04T11:20:00Z,227940,12.62,31.9,9.3,20.68,5.5,214.8,6874,4.64,29.5,3.6,22,488
2021-04-04T11:25:00Z,227941,12.63,32.08,9.3,20.98,5.5,215.8,6906,4.64,29.8,3.6,22,488
2021-04-04T11:30:00Z,227942,12.64,32.28,9.34,21.18,5.54,216.8,6830,4.62,30.12,3.6,22,488
2021-04-04T11:35:00Z,227943,12.63,32.41,9.34,21.42,5.54,217.4,6850,4.64,30.46,3.6,22,488
2021-04-04T11:40:00Z,227944,12.63,32.54,9.34,21.58,5.54,218.6,6887,4.62,30.78,3.6,22,488
2021-04-04T11:45:00Z,227945,12.64,32.71,9.36,21.82,5.56,219.4,6859,4.62,31.04,3.6,21.2,470.4
2021-04-04T11:50:00Z,227946,12.64,32.85,9.38,22.02,5.58,220.8,6848,4.62,31.32,3.6,21,466
2021-04-04T11:55:00Z,227947,12.63,32.91,9.38,22.26,5.58,221.8,6878,4.64,31.58,3.6,21,466
2021-04-04T12:00:00Z,227948,12.64,32.98,9.4,22.5,5.6,222.8,6855,4.64,31.84,3.6,21,466
2021-04-04T12:05:00Z,227949,12.64,32.96,9.4,22.7,5.6,223.4,6873,4.62,32.04,3.6,21,466
2021-04-04T12:10:00Z,227950,12.64,32.95,9.4,22.92,5.6,224.4,6904,4.66,32.26,3.6,20.8,461.6
2021-04-04T12:15:00Z,227951,12.64,32.99,9.42,23.14,5.6,225.8,6947,4.62,32.46,3.6,20.8,461.6
2021-04-04T12:20:00Z,227952,12.63,32.96,9.44,23.32,5.6,226.6,6972,4.6,32.6,3.6,20.4,452.8
2021-04-04T12:25:00Z,227953,12.64,33,9.46,23.52,5.6,227.4,6996,4.6,32.76,3.6,20,444
2021-04-04T12:30:00Z,227954,12.64,33.17,9.5,23.72,5.6,228,7015,4.64,32.94,3.6,20,444
2021-04-04T12:35:00Z,227955,12.64,33.29,9.48,23.92,5.6,229,7046,4.62,33.1,3.6,20,444
2021-04-04T12:40:00Z,227956,12.64,33.45,9.44,24.1,5.6,230.2,7082,4.62,33.22,3.6,20,444
2021-04-04T12:45:00Z,227957,12.63,33.49,9.48,24.3,5.6,231,7107,4.6,33.34,3.6,20,444
2021-04-04T12:50:00Z,227958,12.64,33.64,9.44,24.44,5.6,231.6,7126,4.62,33.48,3.6,20,444
2021-04-04T12:55:00Z,227959,12.66,33.72,9.54,24.64,5.6,232.4,7150,4.6,33.6,3.6,20,444
2021-04-04T13:00:00Z,227960,12.64,33.75,9.58,24.78,5.64,233.2,7069,4.58,33.76,3.6,19.6,435.2
2021-04-04T13:05:00Z,227961,12.65,33.9,9.52,24.96,5.6,234,7200,4.54,33.88,3.6,19,422
2021-04-04T13:10:00Z,227962,12.64,34.04,9.58,25.14,5.62,235,7176,4.52,34,3.6,19,422
2021-04-04T13:15:00Z,227963,12.65,34.24,9.6,25.28,5.6,235,7230,4.6,34.02,3.6,19,422
2021-04-04T13:20:00Z,227964,12.66,34.18,9.56,25.44,5.6,235.8,7255,4.52,34,3.6,19,422
2021-04-04T13:25:00Z,227965,12.65,34.02,9.58,25.62,5.62,236.8,7232,4.52,34.02,3.6,19,422
2021-04-04T13:30:00Z,227966,12.65,33.9,9.6,25.74,5.6,237,7292,4.52,34,3.6,19,422
2021-04-04T13:35:00Z,227967,12.64,33.71,9.6,25.86,5.62,238.2,7275,4.58,34.02,3.6,19,422
2021-04-04T13:40:00Z,227968,12.65,33.61,9.58,25.94,5.62,238.8,7293,4.5,34.02,3.6,19,422
2021-04-04T13:45:00Z,227969,12.65,33.45,9.6,26.12,5.66,239.6,7208,4.56,34.02,3.6,19,422
2021-04-04T13:50:00Z,227970,12.65,33.33,9.58,26.2,5.66,239.6,7208,4.52,34,3.6,19,422
2021-04-04T13:55:00Z,227971,12.65,33.32,9.6,26.3,5.64,240,7275,4.52,33.94,3.6,19,422
2021-04-04T14:00:00Z,227972,12.63,33.26,9.62,26.38,5.7,240.4,7123,4.52,33.9,3.6,19,422
2021-04-04T14:05:00Z,227973,12.65,33.24,9.6,26.48,5.68,240.8,7189,4.5,33.9,3.6,18.8,417.6
2021-04-04T14:10:00Z,227974,12.64,33.14,9.6,26.58,5.68,241,7195,4.52,33.84,3.6,18,400
2021-04-04T14:15:00Z,227975,12.65,33.13,9.6,26.64,5.7,241.4,7152,4.5,33.8,3.6,18.2,404.4
2021-04-04T14:20:00Z,227976,12.65,33.17,9.62,26.72,5.7,242,7170,4.5,33.8,3.6,18,400
2021-04-04T14:25:00Z,227977,12.64,33.06,9.62,26.78,5.7,242.2,7176,4.5,33.7,3.6,18,400
2021-04-04T14:30:00Z,227978,12.65,33.13,9.62,26.8,5.7,242.4,7182,4.5,33.64,3.6,18,400
2021-04-04T14:35:00Z,227979,12.66,33.13,9.7,26.9,5.7,243,7200,4.48,33.58,3.58,18,402.2
2021-04-04T14:40:00Z,227980,12.65,33.04,9.68,26.9,5.7,243.2,7206,4.5,33.44,3.6,18,400
2021-04-04T14:45:00Z,227981,12.65,32.89,9.66,27,5.7,243.2,7206,4.5,33.34,3.6,18,400
2021-04-04T14:50:00Z,227982,12.64,32.73,9.64,27.02,5.7,244,7229,4.5,33.26,3.6,18,400
2021-04-04T14:55:00Z,227983,12.65,32.66,9.64,27.1,5.7,243.8,7223,4.5,33.14,3.6,18,400
2021-04-04T15:00:00Z,227984,12.66,32.49,9.66,27.1,5.68,244,7285,4.5,33,3.6,18,400
2021-04-04T15:05:00Z,227985,12.65,32.3,9.68,27.12,5.7,244,7229,4.5,32.86,3.6,18,400
2021-04-04T15:10:00Z,227986,12.65,32.13,9.66,27.14,5.7,244,7229,4.48,32.7,3.58,18,402.2
2021-04-04T15:15:00Z,227987,12.64,31.97,9.66,27.16,5.68,244,7285,4.48,32.54,3.58,18,402.2
2021-04-04T15:20:00Z,227988,12.65,31.88,9.64,27.2,5.7,244,7229,4.46,32.36,3.56,18,404.4
2021-04-04T15:25:00Z,227989,12.65,31.71,9.68,27.2,5.7,244,7229,4.48,32.2,3.58,18,402.2
2021-04-04T15:30:00Z,227990,12.65,31.59,9.6,27.2,5.68,244,7285,4.5,32.04,3.6,17.8,395.4
2021-04-04T15:35:00Z,227991,12.65,31.46,9.66,27.2,5.7,244,7229,4.48,31.86,3.58,17.4,388.4
2021-04-04T15:40:00Z,227992,12.64,31.31,9.66,27.16,5.7,244,7229,4.46,31.7,3.56,17.6,395.2
2021-04-04T15:45:00Z,227993,12.65,31.18,9.64,27.14,5.7,243.8,7223,4.44,31.54,3.54,17.4,392.8
2021-04-04T15:50:00Z,227994,12.65,30.91,9.6,27.12,5.7,243.8,7223,4.42,31.36,3.52,17.2,390.4
2021-04-04T15:55:00Z,227995,12.65,30.73,9.66,27.1,5.7,243.8,7223,4.42,31.14,3.52,17,385.8
2021-04-04T16:00:00Z,227996,12.65,30.47,9.62,27.08,5.68,243.2,7261,4.46,30.94,3.56,17,381.4
2021-04-04T16:05:00Z,227997,12.65,30.17,9.64,27.02,5.7,243,7200,4.44,30.74,3.54,17.4,392.8
2021-04-04T16:10:00Z,227998,12.65,29.9,9.62,27,5.7,243,7200,4.42,30.48,3.52,17,385.8
2021-04-04T16:15:00Z,227999,12.66,29.53,9.62,27,5.7,242.2,7176,4.4,30.24,3.5,17,388
2021-04-04T16:20:00Z,228000,12.65,29.23,9.62,26.9,5.7,242.4,7182,4.42,30.02,3.52,17.2,390.4
2021-04-04T16:25:00Z,228001,12.66,28.9,9.64,26.84,5.7,242,7170,4.4,29.76,3.5,17.6,401.8
2021-04-04T16:30:00Z,228002,12.65,28.57,9.62,26.78,5.7,242,7170,4.4,29.48,3.5,17.4,397.2
2021-04-04T16:35:00Z,228003,12.64,28.26,9.6,26.72,5.66,241.6,7268,4.4,29.2,3.5,17.6,401.8
2021-04-04T16:40:00Z,228004,12.64,27.89,9.6,26.64,5.68,241,7195,4.4,28.9,3.5,18,411
2021-04-04T16:45:00Z,228005,12.64,27.57,9.62,26.58,5.7,240.8,7134,4.4,28.6,3.5,17.6,401.8
2021-04-04T16:50:00Z,228006,12.64,27.15,9.62,26.5,5.66,240.2,7226,4.4,28.3,3.5,18,411
2021-04-04T16:55:00Z,228007,12.64,26.8,9.6,26.36,5.62,240,7329,4.4,27.98,3.5,18,411
2021-04-04T17:00:00Z,228008,12.64,26.43,9.6,26.3,5.66,239.8,7214,4.38,27.7,3.5,18,411
2021-04-04T17:05:00Z,228009,12.64,26.01,9.66,26.22,5.68,239,7135,4.4,27.36,3.5,18,411
2021-04-04T17:10:00Z,228010,12.64,25.63,9.58,26.08,5.64,238.8,7238,4.4,27.1,3.5,18,411
2021-04-04T17:15:00Z,228011,12.65,25.14,9.58,25.96,5.62,237.6,7256,4.38,26.76,3.5,18,411
2021-04-04T17:20:00Z,228012,12.64,24.75,9.58,25.84,5.6,237,7292,4.34,26.46,3.5,18,411
2021-04-04T17:25:00Z,228013,12.64,24.31,9.54,25.72,5.6,237,7292,4.34,26.18,3.5,18,411
2021-04-04T17:30:00Z,228014,12.64,23.9,9.54,25.58,5.6,236,7261,4.34,25.82,3.5,18,411
2021-04-04T17:35:00Z,228015,12.64,23.48,9.54,25.46,5.6,235.2,7236,4.32,25.56,3.5,18,411
2021-04-04T17:40:00Z,228016,12.64,22.94,9.6,25.34,5.66,235,7069,4.36,25.26,3.5,18,411
2021-04-04T17:45:00Z,228017,12.63,22.51,9.54,25.18,5.6,234.4,7212,4.36,24.92,3.5,18,411
2021-04-04T17:50:00Z,228018,12.63,22.03,9.5,25.1,5.6,233.6,7188,4.28,24.66,3.46,18.2,420.4
2021-04-04T17:55:00Z,228019,12.63,21.55,9.48,24.92,5.6,233,7169,4.2,24.32,3.44,19,441.8
2021-04-04T18:00:00Z,228020,12.63,21.08,9.44,24.78,5.6,232.8,7163,4.38,24.02,3.5,19,434
2021-04-04T18:05:00Z,228021,12.63,20.62,9.5,24.64,5.6,231.8,7132,4.3,23.74,3.48,19,436.6
2021-04-04T18:10:00Z,228022,12.63,20.19,9.46,24.5,5.6,231.2,7113,4.26,23.44,3.46,19,439.2
2021-04-04T18:15:00Z,228023,12.62,19.69,9.5,24.36,5.6,230.6,7095,4.28,23.16,3.48,19,436.6
2021-04-04T18:20:00Z,228024,12.63,19.25,9.5,24.24,5.6,229.8,7070,4.26,22.88,3.46,19,439.2
2021-04-04T18:25:00Z,228025,12.63,18.83,9.4,24.06,5.6,228.8,7040,4.26,22.6,3.46,19,439.2
2021-04-04T18:30:00Z,228026,12.62,18.41,9.46,23.96,5.6,228,7015,4.2,22.3,3.42,19,444.4
2021-04-04T18:35:00Z,228027,12.63,18.09,9.4,23.76,5.6,227.2,6990,4.26,22.04,3.46,19,439.2
2021-04-04T18:40:00Z,228028,12.62,17.71,9.42,23.64,5.6,226.8,6978,4.18,21.78,3.42,19,444.4
2021-04-04T18:45:00Z,228029,12.62,17.36,9.4,23.48,5.6,226,6953,4.22,21.54,3.42,19,444.4
2021-04-04T18:50:00Z,228030,12.62,17,9.4,23.38,5.6,225.8,6947,4.2,21.3,3.4,19,447
2021-04-04T18:55:00Z,228031,12.62,16.66,9.4,23.22,5.6,224.6,6910,4.2,21.04,3.4,19,447
2021-04-04T19:00:00Z,228032,12.62,16.35,9.4,23.1,5.6,223.6,6880,4.24,20.84,3.44,19,441.8
2021-04-04T19:05:00Z,228033,12.63,16.03,9.4,22.96,5.6,223,6861,4.18,20.62,3.4,19,447
2021-04-04T19:10:00Z,228034,12.62,15.82,9.4,22.78,5.6,223,6861,4.18,20.38,3.4,19.4,456.2
2021-04-04T19:15:00Z,228035,12.62,15.54,9.4,22.64,5.6,222.2,6836,4.22,20.18,3.42,19.6,458.2
2021-04-04T19:20:00Z,228036,12.62,15.4,9.34,22.5,5.54,221.2,6970,4.18,19.96,3.4,19.8,465.4
2021-04-04T19:25:00Z,228037,12.62,15.25,9.34,22.36,5.54,221,6963,4.18,19.76,3.4,19.8,465.4
2021-04-04T19:30:00Z,228038,12.6,15.07,9.34,22.22,5.54,220,6932,4.18,19.58,3.4,20,470
2021-04-04T19:35:00Z,228039,12.62,14.97,9.34,22.06,5.54,219,6900,4.16,19.4,3.42,20,467.4
2021-04-04T19:40:00Z,228040,12.63,14.77,9.34,21.94,5.54,218.8,6894,4.2,19.26,3.42,20,467.4
2021-04-04T19:45:00Z,228041,12.61,14.63,9.3,21.82,5.5,218.2,6982,4.22,19.06,3.42,20,467.4
2021-04-04T19:50:00Z,228042,12.61,14.41,9.32,21.68,5.52,217.4,6903,4.18,18.9,3.4,20,470
2021-04-04T19:55:00Z,228043,12.61,14.16,9.3,21.58,5.5,217,6944,4.2,18.7,3.4,20,470
2021-04-04T20:00:00Z,228044,12.61,13.95,9.3,21.44,5.5,216.4,6925,4.2,18.58,3.4,20,470
2021-04-04T20:05:00Z,228045,12.62,13.72,9.3,21.32,5.5,215.8,6906,4.2,18.36,3.42,20,467.4
2021-04-04T20:10:00Z,228046,12.61,13.59,9.28,21.18,5.5,215,6880,4.14,18.18,3.4,20,470
2021-04-04T20:15:00Z,228047,12.61,13.46,9.28,21.08,5.5,214.4,6861,4.22,18.04,3.44,20,464.8
2021-04-04T20:20:00Z,228048,12.62,13.3,9.24,20.98,5.5,213.8,6842,4.2,17.86,3.42,20,467.4
2021-04-04T20:25:00Z,228049,12.61,13.26,9.26,20.86,5.5,213.4,6829,4.18,17.74,3.4,20.4,479.6
2021-04-04T20:30:00Z,228050,12.6,13.12,9.26,20.74,5.5,212.8,6810,4.18,17.62,3.4,20.8,489.2
2021-04-04T20:35:00Z,228051,12.61,13.05,9.26,20.62,5.5,212,6784,4.16,17.48,3.4,20.6,484.4
2021-04-04T20:40:00Z,228052,12.61,12.95,9.24,20.48,5.5,211.8,6778,4.14,17.36,3.4,21,494
2021-04-04T20:45:00Z,228053,12.62,12.81,9.26,20.4,5.5,211.6,6771,4.16,17.22,3.4,21,494
2021-04-04T20:50:00Z,228054,12.61,12.71,9.22,20.26,5.5,210.8,6746,4.16,17.08,3.4,21,494
2021-04-04T20:55:00Z,228055,12.61,12.5,9.22,20.16,5.5,210.2,6726,4.14,16.94,3.42,21,491.2
2021-04-04T21:00:00Z,228056,12.6,12.36,9.22,20.06,5.5,210,6720,4.12,16.82,3.4,21,494
2021-04-04T21:05:00Z,228057,12.59,12.16,9.2,19.96,5.5,209.6,6707,4.16,16.7,3.4,21,494
2021-04-04T21:10:00Z,228058,12.6,12.02,9.22,19.86,5.5,208.8,6682,4.14,16.52,3.4,21,494
2021-04-04T21:15:00Z,228059,12.6,11.94,9.18,19.74,5.48,208.2,6718,4.18,16.42,3.4,21,494
2021-04-04T21:20:00Z,228060,12.58,11.82,9.18,19.62,5.48,208,6711,4.12,16.3,3.4,21,494
2021-04-04T21:25:00Z,228061,12.6,11.78,9.18,19.52,5.48,207.8,6705,4.1,16.18,3.4,21,494
2021-04-04T21:30:00Z,228062,12.61,11.63,9.2,19.42,5.5,207.6,6643,4.1,16.1,3.4,21.2,498.6
2021-04-04T21:35:00Z,228063,12.6,11.52,9.2,19.3,5.5,207,6624,4.06,15.98,3.4,21.4,503.2
2021-04-04T21:40:00Z,228064,12.6,11.38,9.18,19.22,5.48,206,6647,4.08,15.88,3.4,21.6,507.8
2021-04-04T21:45:00Z,228065,12.61,11.22,9.2,19.12,5.5,205.2,6566,4.08,15.74,3.4,22,517
2021-04-04T21:50:00Z,228066,12.6,11.14,9.2,19.02,5.5,205,6560,4.1,15.62,3.4,22,517
2021-04-04T21:55:00Z,228067,12.59,10.96,9.2,18.96,5.5,205,6560,4.1,15.48,3.4,22,517
2021-04-04T22:00:00Z,228068,12.6,10.88,9.22,18.86,5.5,204.4,6541,4.14,15.36,3.4,22,517
2021-04-04T22:05:00Z,228069,12.59,10.8,9.18,18.74,5.48,203.8,6576,4.16,15.26,3.4,22,517
2021-04-04T22:10:00Z,228070,12.6,10.71,9.2,18.7,5.5,203.4,6509,4.06,15.16,3.4,22,517
2021-04-04T22:15:00Z,228071,12.59,10.7,9.2,18.58,5.5,203,6496,4.1,15.06,3.4,22,517
2021-04-04T22:20:00Z,228072,12.58,10.64,9.16,18.5,5.46,203,6604,4.1,14.92,3.4,22,517
2021-04-04T22:25:00Z,228073,12.59,10.63,9.16,18.38,5.46,202.4,6584,4.14,14.86,3.4,22,517
2021-04-04T22:30:00Z,228074,12.59,10.59,9.14,18.26,5.44,201.8,6619,4.06,14.74,3.4,22,517
2021-04-04T22:35:00Z,228075,12.59,10.52,9.16,18.18,5.46,201.2,6545,4.1,14.68,3.4,22,517
2021-04-04T22:40:00Z,228076,12.59,10.54,9.18,18.1,5.48,201,6485,4.1,14.58,3.4,22,517
2021-04-04T22:45:00Z,228077,12.59,10.45,9.14,18,5.44,201,6592,4.1,14.46,3.4,22,517
2021-04-04T22:50:00Z,228078,12.59,10.41,9.18,17.92,5.48,200.8,6479,4.08,14.38,3.4,22,517
2021-04-04T22:55:00Z,228079,12.59,10.34,9.18,17.86,5.48,200.4,6466,4.08,14.26,3.4,22,517
2021-04-04T23:00:00Z,228080,12.6,10.26,9.16,17.78,5.46,199.8,6500,4.1,14.2,3.4,22,517
2021-04-04T23:05:00Z,228081,12.59,10.25,9.16,17.7,5.46,199.2,6480,4.1,14.1,3.4,22,517
2021-04-04T23:10:00Z,228082,12.6,10.18,9.14,17.6,5.44,199,6527,4.1,14.02,3.4,22,517
2021-04-04T23:15:00Z,228083,12.59,10.16,9.14,17.54,5.44,199,6527,4.1,13.92,3.4,22,517
2021-04-04T23:20:00Z,228084,12.59,10.09,9.16,17.48,5.46,198.2,6448,4.1,13.86,3.4,22.2,521.8
2021-04-04T23:25:00Z,228085,12.58,9.99,9.16,17.38,5.46,198,6441,4.1,13.82,3.4,22.6,531.4
2021-04-04T23:30:00Z,228086,12.58,9.95,9.18,17.3,5.48,197.6,6376,4.1,13.72,3.4,22.4,526.6
2021-04-04T23:35:00Z,228087,12.57,9.78,9.2,17.22,5.5,197,6304,4.04,13.62,3.4,22.4,526.6
2021-04-04T23:40:00Z,228088,12.58,9.64,9.16,17.16,5.46,197,6409,4.06,13.54,3.4,22.8,536.2
2021-04-04T23:45:00Z,228089,12.58,9.5,9.1,17.1,5.42,197,6514,4.1,13.4,3.4,22.8,536.2
2021-04-04T23:50:00Z,228090,12.58,9.4,9.08,17,5.42,196.8,6507,4.1,13.34,3.4,23,541
2021-04-04T23:55:00Z,228091,12.58,9.34,9.14,16.94,5.44,196,6429,4.18,13.24,3.4,22.8,536.2
2021-04-05T00:00:00Z,228092,12.59,9.23,9.16,16.86,5.44,196,6429,4.2,13.18,3.4,23,541
2021-04-05T00:05:00Z,228093,12.58,9.2,9.12,16.78,5.44,195.8,6422,4.1,13.1,3.4,23,541
2021-04-05T00:10:00Z,228094,12.58,9.15,9.12,16.7,5.46,195.2,6350,4.12,13,3.4,23,541
2021-04-05T00:15:00Z,228095,12.59,9.09,9.1,16.62,5.42,195,6447,4.16,12.96,3.4,23,541
2021-04-05T00:20:00Z,228096,12.58,9.07,9.1,16.52,5.4,195,6499,4.1,12.9,3.4,23,541
2021-04-05T00:25:00Z,228097,12.57,8.98,9.1,16.5,5.42,194.4,6428,4.08,12.82,3.4,23,541
2021-04-05T00:30:00Z,228098,12.58,9.01,9.14,16.42,5.44,194,6363,4.08,12.76,3.4,23,541
2021-04-05T00:35:00Z,228099,12.58,9.01,9.12,16.36,5.42,194,6414,3.98,12.7,3.38,23,544.2
2021-04-05T00:40:00Z,228100,12.59,8.99,9.1,16.28,5.42,193.2,6388,4.06,12.64,3.4,23,541
2021-04-05T00:45:00Z,228101,12.58,8.97,9.08,16.22,5.4,192.8,6426,4.06,12.6,3.4,23,541
2021-04-05T00:50:00Z,228102,12.59,8.82,9.1,16.14,5.4,192,6399,4.08,12.5,3.4,23,541
2021-04-05T00:55:00Z,228103,12.58,8.74,9.12,16.1,5.42,192,6348,4.08,12.42,3.4,23,541
2021-04-05T01:00:00Z,228104,12.57,8.62,9.08,16.06,5.42,192,6348,4.06,12.36,3.4,23,541
2021-04-05T01:05:00Z,228105,12.57,8.53,9.08,16,5.4,192,6399,4.12,12.3,3.4,23,541
2021-04-05T01:10:00Z,228106,12.58,8.5,9.06,15.92,5.4,191.4,6379,4.1,12.24,3.4,23,541
2021-04-05T01:15:00Z,228107,12.57,8.46,9.08,15.86,5.4,191,6366,4.06,12.2,3.4,23,541
2021-04-05T01:20:00Z,228108,12.57,8.46,9.1,15.8,5.4,191,6366,4.08,12.12,3.4,23,541
2021-04-05T01:25:00Z,228109,12.57,8.41,9.1,15.74,5.42,190.6,6302,4.1,12.06,3.4,23,541
2021-04-05T01:30:00Z,228110,12.57,8.38,9.1,15.68,5.42,190,6282,4.1,12.02,3.4,23,541
2021-04-05T01:35:00Z,228111,12.57,8.37,9.08,15.6,5.4,190,6333,4.02,11.98,3.4,23,541
2021-04-05T01:40:00Z,228112,12.59,8.31,9.02,15.56,5.4,190,6333,4.1,11.9,3.4,23,541
2021-04-05T01:45:00Z,228113,12.57,8.32,9.08,15.5,5.44,189.8,6225,4.02,11.88,3.38,23.2,548.8
2021-04-05T01:50:00Z,228114,12.56,8.25,9.1,15.4,5.42,189.4,6262,4.04,11.78,3.38,23,544.2
2021-04-05T01:55:00Z,228115,12.57,8.23,8.9,15.38,5.34,189,6463,4.1,11.7,3.4,23.4,550.2
2021-04-05T02:00:00Z,228116,12.57,8.13,9.18,15.3,5.46,188.8,6142,4.1,11.66,3.4,23.6,554.8
2021-04-05T02:05:00Z,228117,12.57,8.03,9.06,15.28,5.4,188.4,6279,4.06,11.62,3.4,23.4,550.2
2021-04-05T02:10:00Z,228118,12.57,7.999,9.1,15.2,5.4,188.2,6273,4.06,11.52,3.38,23.8,562.8
2021-04-05T02:15:00Z,228119,12.57,7.92,9.04,15.14,5.42,188,6216,4.1,11.48,3.4,23.8,559.4
2021-04-05T02:20:00Z,228120,12.57,7.914,9.16,15.1,5.46,188,6116,4.08,11.42,3.4,24,564
2021-04-05T02:25:00Z,228121,12.57,7.9,9.1,15,5.4,188,6266,4.04,11.34,3.4,24,564
2021-04-05T02:30:00Z,228122,12.58,7.879,9.08,14.98,5.4,187.6,6253,4.1,11.3,3.4,24,564
2021-04-05T02:35:00Z,228123,12.57,7.89,9.08,14.9,5.4,187,6233,4.1,11.26,3.4,24,564
2021-04-05T02:40:00Z,228124,12.58,7.785,9.08,14.88,5.4,187,6233,4.06,11.2,3.4,24,564
2021-04-05T02:45:00Z,228125,12.57,7.709,9.1,14.8,5.4,186.8,6226,4.2,11.14,3.44,24,557.6
2021-04-05T02:50:00Z,228126,12.57,7.571,9.08,14.8,5.4,186.6,6219,4.14,11.1,3.4,24,564
2021-04-05T02:55:00Z,228127,12.57,7.481,9.1,14.7,5.4,186,6199,4,11.02,3.38,24,567.4
2021-04-05T03:00:00Z,228128,12.57,7.414,9.14,14.68,5.44,186,6100,4,10.98,3.38,24,567.4
2021-04-05T03:05:00Z,228129,12.57,7.35,9.1,14.6,5.42,186,6150,4.02,10.9,3.38,24,567.4
2021-04-05T03:10:00Z,228130,12.57,7.377,9.1,14.56,5.4,186,6199,4.04,10.9,3.38,24,567.4
2021-04-05T03:15:00Z,228131,12.55,7.327,9.1,14.5,5.4,185.8,6192,4.04,10.8,3.38,24,567.4
2021-04-05T03:20:00Z,228132,12.57,7.408,9.1,14.42,5.4,185.4,6179,4.04,10.8,3.36,24,570.8
2021-04-05T03:25:00Z,228133,12.57,7.567,9.12,14.38,5.42,185,6117,4.02,10.74,3.36,24,570.8
2021-04-05T03:30:00Z,228134,12.58,7.671,9.1,14.32,5.4,185,6166,3.96,10.7,3.34,24,574.2
2021-04-05T03:35:00Z,228135,12.57,7.78,9.12,14.3,5.42,184.8,6110,4,10.7,3.36,24,570.8
2021-04-05T03:40:00Z,228136,12.55,7.791,9.14,14.28,5.44,184.6,6055,3.94,10.7,3.34,24,574.2
2021-04-05T03:45:00Z,228137,12.57,7.908,9.08,14.2,5.4,184,6133,3.9,10.66,3.32,24,578
2021-04-05T03:50:00Z,228138,12.57,8,9.12,14.18,5.42,184,6084,4.08,10.62,3.38,24,567.4
2021-04-05T03:55:00Z,228139,12.57,8.05,9.08,14.1,5.4,184,6133,3.92,10.62,3.36,24,570.8
2021-04-05T04:00:00Z,228140,12.56,8.07,9.12,14.04,5.42,184,6084,4.02,10.6,3.36,24,570.8
2021-04-05T04:05:00Z,228141,12.56,8,9.12,14.02,5.42,183.8,6078,4.06,10.56,3.38,24,567.4
2021-04-05T04:10:00Z,228142,12.56,8.02,9.1,14,5.42,183.6,6071,4.04,10.52,3.38,24,567.4
2021-04-05T04:15:00Z,228143,12.55,7.998,9.1,13.98,5.4,183,6100,4.14,10.5,3.42,24,560.8
2021-04-05T04:20:00Z,228144,12.56,8.02,9.1,13.9,5.4,183.2,6107,4.12,10.5,3.4,24,564
2021-04-05T04:25:00Z,228145,12.56,8.04,9.1,13.9,5.4,182.8,6093,4.12,10.46,3.4,24,564
2021-04-05T04:30:00Z,228146,12.55,7.979,9.08,13.88,5.4,183,6100,4.18,10.48,3.44,24,557.6
2021-04-05T04:35:00Z,228147,12.56,7.989,9.1,13.8,5.4,182.4,6080,4.02,10.4,3.38,24,567.4
2021-04-05T04:40:00Z,228148,12.54,7.896,9.1,13.78,5.4,182,6066,4,10.4,3.38,24,567.4
2021-04-05T04:45:00Z,228149,12.56,7.848,9.12,13.76,5.42,182,6018,4.06,10.4,3.38,24,567.4
2021-04-05T04:50:00Z,228150,12.56,7.803,9.08,13.7,5.4,182,6066,4.1,10.3,3.42,24,560.8
2021-04-05T04:55:00Z,228151,12.55,7.743,9.12,13.7,5.42,182,6018,4.06,10.3,3.38,24,567.4
2021-04-05T05:00:00Z,228152,12.56,7.801,9.1,13.68,5.4,182,6066,4.1,10.24,3.4,24,564
2021-04-05T05:05:00Z,228153,12.57,7.805,9.12,13.6,5.42,182,6018,4.1,10.26,3.4,24,564
2021-04-05T05:10:00Z,228154,12.56,7.859,9.16,13.6,5.46,181.8,5914,4.06,10.2,3.4,24,564
2021-04-05T05:15:00Z,228155,12.56,7.913,9.14,13.5,5.44,181.4,5950,4.06,10.2,3.38,24,567.4
2021-04-05T05:20:00Z,228156,12.55,7.855,9.12,13.5,5.42,181,5985,4.1,10.18,3.4,24.2,568.8
2021-04-05T05:25:00Z,228157,12.56,7.832,9.1,13.4,5.4,181,6033,4.06,10.18,3.38,24,567.4
2021-04-05T05:30:00Z,228158,12.57,7.745,9.1,13.4,5.4,181,6033,4.04,10.16,3.4,24,564
2021-04-05T05:35:00Z,228159,12.56,7.739,9.1,13.38,5.42,181,5985,4.1,10.1,3.4,24,564
2021-04-05T05:40:00Z,228160,12.56,7.75,9.1,13.3,5.4,180.8,6026,4.12,10.1,3.4,24,564
2021-04-05T05:45:00Z,228161,12.57,7.747,9.1,13.3,5.4,180.6,6020,4.1,10.08,3.4,24.2,568.8
2021-04-05T05:50:00Z,228162,12.56,7.91,9.1,13.28,5.4,180.4,6013,4.22,10.04,3.42,24.8,579.8
2021-04-05T05:55:00Z,228163,12.57,8.09,9.1,13.2,5.4,180,6000,4.12,10.08,3.4,24.2,568.8
2021-04-05T06:00:00Z,228164,12.56,8.42,9.1,13.2,5.4,180,6000,4.1,10.1,3.4,24,564
2021-04-05T06:05:00Z,228165,12.56,8.82,9.1,13.2,5.4,180,6000,4.08,10.16,3.4,24.6,578.4
2021-04-05T06:10:00Z,228166,12.57,9.21,9.12,13.2,5.42,180,5952,4.08,10.24,3.4,24.4,573.6
2021-04-05T06:15:00Z,228167,12.56,9.71,9.14,13.12,5.44,180,5904,4.16,10.34,3.42,24,560.8
2021-04-05T06:20:00Z,228168,12.56,10.14,9.1,13.1,5.4,180,6000,4.1,10.44,3.4,24,564
2021-04-05T06:25:00Z,228169,12.56,10.63,9.1,13.1,5.4,180,6000,4.04,10.58,3.4,24,564
2021-04-05T06:30:00Z,228170,12.56,11.12,9.08,13.1,5.4,180,6000,4.04,10.68,3.36,24,570.8
2021-04-05T06:35:00Z,228171,12.55,11.62,9.12,13.1,5.42,180,5952,4,10.86,3.36,24,570.8
2021-04-05T06:40:00Z,228172,12.56,12.23,9.1,13.1,5.4,180,6000,3.98,11.04,3.34,24,574.2
2021-04-05T06:45:00Z,228173,12.56,12.79,9.12,13.1,5.42,180,5952,4.16,11.24,3.42,24,560.8
2021-04-05T06:50:00Z,228174,12.57,13.39,9.16,13.12,5.46,180,5856,4.2,11.46,3.44,24,557.6
2021-04-05T06:55:00Z,228175,12.56,14.01,9.12,13.2,5.42,180,5952,4.12,11.7,3.4,24,564
2021-04-05T07:00:00Z,228176,12.57,14.64,9.1,13.2,5.4,180,6000,4.16,11.98,3.4,24,564
2021-04-05T07:05:00Z,228177,12.57,15.28,9.1,13.22,5.4,180,6000,4.16,12.26,3.4,24,564
2021-04-05T07:10:00Z,228178,12.57,15.85,9.12,13.28,5.42,180,5952,4.1,12.58,3.4,24,564
2021-04-05T07:15:00Z,228179,12.57,16.43,9.14,13.32,5.44,180.2,5911,4.12,12.86,3.4,24,564
2021-04-05T07:20:00Z,228180,12.57,16.94,9.12,13.4,5.42,180.8,5978,4.2,13.22,3.4,23.4,550.2
2021-04-05T07:25:00Z,228181,12.57,17.52,9.1,13.46,5.4,181,6033,4.2,13.56,3.4,23,541
2021-04-05T07:30:00Z,228182,12.57,18.07,9.1,13.56,5.4,181,6033,4.22,13.92,3.44,23,534.6
2021-04-05T07:35:00Z,228183,12.57,18.59,9.1,13.66,5.4,182,6066,4.16,14.3,3.4,23,541
2021-04-05T07:40:00Z,228184,12.57,19.24,9.12,13.78,5.42,182,6018,4.18,14.66,3.42,23,537.8
2021-04-05T07:45:00Z,228185,12.57,19.83,9.1,13.88,5.4,182,6066,4.28,15.04,3.48,23,528.2
2021-04-05T07:50:00Z,228186,12.58,20.38,9.1,14,5.42,182.2,6024,4.32,15.42,3.48,23,528.2
2021-04-05T07:55:00Z,228187,12.58,20.9,9.14,14.12,5.44,183,6002,4.2,15.82,3.44,22.4,520.4
2021-04-05T08:00:00Z,228188,12.58,21.34,9.1,14.24,5.4,183.8,6126,4.3,16.22,3.48,22.2,509.8
2021-04-05T08:05:00Z,228189,12.58,21.87,9.12,14.36,5.42,184,6084,4.26,16.6,3.44,22,511
2021-04-05T08:10:00Z,228190,12.59,22.31,9.1,14.52,5.42,184.4,6097,4.28,17.02,3.46,22,508
2021-04-05T08:15:00Z,228191,12.58,22.79,9.14,14.66,5.44,185.2,6074,4.24,17.42,3.44,22,511
2021-04-05T08:20:00Z,228192,12.58,23.26,9.08,14.8,5.4,185.8,6192,4.26,17.82,3.46,22,508
2021-04-05T08:25:00Z,228193,12.57,23.68,9.12,14.96,5.42,186,6150,4.34,18.2,3.48,22,505
2021-04-05T08:30:00Z,228194,12.59,24.22,9.12,15.14,5.42,186.8,6176,4.38,18.66,3.5,21.8,497.6
2021-04-05T08:35:00Z,228195,12.59,24.67,9.1,15.3,5.4,187.6,6253,4.38,19.04,3.5,21.6,493.2
2021-04-05T08:40:00Z,228196,12.59,25.13,9.1,15.46,5.4,188,6266,4.34,19.48,3.48,21,482.8
2021-04-05T08:45:00Z,228197,12.59,25.56,9.1,15.68,5.4,188.6,6286,4.34,19.88,3.5,21,480
2021-04-05T08:50:00Z,228198,12.58,25.97,9.1,15.84,5.4,189.2,6306,4.32,20.3,3.48,21,482.8
2021-04-05T08:55:00Z,228199,12.59,26.44,9.12,16.04,5.42,190,6282,4.4,20.7,3.5,21,480
2021-04-05T09:00:00Z,228200,12.58,26.8,9.1,16.24,5.4,190.4,6346,4.4,21.14,3.5,20.8,475.4
2021-04-05T09:05:00Z,228201,12.6,27.2,9.06,16.42,5.4,191.4,6379,4.4,21.54,3.5,20.2,461.6
2021-04-05T09:10:00Z,228202,12.59,27.6,9.06,16.6,5.42,192,6348,4.4,21.94,3.5,20,457
2021-04-05T09:15:00Z,228203,12.6,28,9.02,16.82,5.42,193.2,6388,4.4,22.4,3.5,20,457
2021-04-05T09:20:00Z,228204,12.6,28.35,9.12,17.04,5.44,194.2,6369,4.4,22.78,3.5,20,457
2021-04-05T09:25:00Z,228205,12.59,28.57,9.12,17.26,5.42,195,6447,4.4,23.18,3.5,20,457
2021-04-05T09:30:00Z,228206,12.6,28.8,9.1,17.46,5.4,195.8,6526,4.38,23.58,3.5,20,457
2021-04-05T09:35:00Z,228207,12.6,28.96,9.1,17.68,5.42,196.6,6500,4.4,23.92,3.5,20,457
2021-04-05T09:40:00Z,228208,12.6,29.18,9.1,17.9,5.42,197.2,6520,4.4,24.3,3.5,19.8,452.4
2021-04-05T09:45:00Z,228209,12.6,29.43,9.12,18.12,5.42,198.2,6553,4.4,24.66,3.5,19.6,447.8
2021-04-05T09:50:00Z,228210,12.61,29.57,9.16,18.34,5.46,199,6474,4.42,24.96,3.52,19,431.6
2021-04-05T09:55:00Z,228211,12.61,29.82,9.14,18.58,5.44,199.8,6553,4.4,25.32,3.52,19,431.6
2021-04-05T10:00:00Z,228212,12.59,30.04,9.16,18.78,5.46,200.8,6532,4.4,25.66,3.52,19,431.6
2021-04-05T10:05:00Z,228213,12.61,30.29,9.18,19,5.48,201.2,6492,4.44,25.98,3.56,19,426.8
2021-04-05T10:10:00Z,228214,12.61,30.54,9.18,19.2,5.48,202.2,6524,4.46,26.3,3.56,19,426.8
2021-04-05T10:15:00Z,228215,12.61,30.78,9.18,19.4,5.48,203,6550,4.46,26.62,3.56,19,426.8
2021-04-05T10:20:00Z,228216,12.61,31.12,9.2,19.6,5.5,204,6528,4.44,26.98,3.54,19,429.2
2021-04-05T10:25:00Z,228217,12.6,31.41,9.2,19.82,5.5,204.8,6554,4.48,27.28,3.58,19,424.4
2021-04-05T10:30:00Z,228218,12.61,31.83,9.22,20.04,5.5,205.4,6573,4.46,27.64,3.56,19,426.8
2021-04-05T10:35:00Z,228219,12.61,32.19,9.2,20.24,5.5,207,6624,4.48,28.02,3.58,19,424.4
2021-04-05T10:40:00Z,228220,12.63,32.43,9.2,20.46,5.5,208,6656,4.5,28.36,3.6,19,422
2021-04-05T10:45:00Z,228221,12.62,32.71,9.22,20.68,5.5,208.6,6675,4.46,28.66,3.56,18,404.4
2021-04-05T10:50:00Z,228222,12.61,32.89,9.22,20.9,5.5,209.2,6694,4.5,28.96,3.6,18,400
2021-04-05T10:55:00Z,228223,12.62,33.09,9.2,21.1,5.5,210.2,6726,4.5,29.24,3.6,18,400
2021-04-05T11:00:00Z,228224,12.62,33.24,9.26,21.32,5.5,211.2,6758,4.5,29.52,3.6,18,400
2021-04-05T11:05:00Z,228225,12.63,33.37,9.28,21.56,5.5,212,6784,4.46,29.8,3.56,18,404.4
2021-04-05T11:10:00Z,228226,12.62,33.62,9.26,21.76,5.5,212.8,6810,4.5,30.08,3.6,18,400
2021-04-05T11:15:00Z,228227,12.63,33.75,9.28,21.96,5.5,213.6,6835,4.5,30.34,3.6,18,400
2021-04-05T11:20:00Z,228228,12.62,33.95,9.3,22.14,5.5,214.6,6867,4.5,30.6,3.6,18,400
2021-04-05T11:25:00Z,228229,12.63,34.03,9.3,22.34,5.5,215.6,6899,4.5,30.86,3.6,18,400
2021-04-05T11:30:00Z,228230,12.62,34.12,9.32,22.56,5.52,216.8,6884,4.48,31.08,3.58,17.8,397.6
2021-04-05T11:35:00Z,228231,12.64,34.19,9.32,22.76,5.52,217,6890,4.5,31.26,3.6,17.2,381.6
2021-04-05T11:40:00Z,228232,12.63,34.32,9.34,23,5.54,218.2,6875,4.5,31.46,3.6,17.4,386.2
2021-04-05T11:45:00Z,228233,12.63,34.46,9.34,23.18,5.54,219,6900,4.5,31.64,3.6,17,377
2021-04-05T11:50:00Z,228234,12.63,34.5,9.38,23.36,5.58,219.8,6817,4.48,31.86,3.58,17,379.2
2021-04-05T11:55:00Z,228235,12.63,34.59,9.32,23.54,5.52,221,7018,4.5,32.06,3.6,17,377
2021-04-05T12:00:00Z,228236,12.61,34.67,9.36,23.7,5.56,221.4,6921,4.5,32.24,3.6,16.8,372.6
2021-04-05T12:05:00Z,228237,12.63,34.74,9.4,23.9,5.6,222.4,6842,4.5,32.38,3.6,16.6,368.2
2021-04-05T12:10:00Z,228238,12.63,34.84,9.38,24.08,5.58,223,6916,4.48,32.56,3.58,16.2,361.6
2021-04-05T12:15:00Z,228239,12.63,34.91,9.4,24.24,5.6,223.2,6867,4.5,32.66,3.6,16,355
2021-04-05T12:20:00Z,228240,12.63,35.1,9.42,24.42,5.6,224.2,6898,4.48,32.86,3.58,16,357
2021-04-05T12:25:00Z,228241,12.64,35.25,9.38,24.6,5.58,225.2,6984,4.46,33.02,3.56,16,359
2021-04-05T12:30:00Z,228242,12.63,35.32,9.4,24.76,5.6,226,6953,4.46,33.14,3.56,16,359
2021-04-05T12:35:00Z,228243,12.63,35.42,9.42,24.92,5.6,226.6,6972,4.42,33.32,3.52,16,363
2021-04-05T12:40:00Z,228244,12.63,35.52,9.4,25.12,5.6,227.8,7009,4.46,33.44,3.56,16,359
2021-04-05T12:45:00Z,228245,12.63,35.67,9.44,25.26,5.6,228,7015,4.48,33.62,3.58,16,357
2021-04-05T12:50:00Z,228246,12.63,35.75,9.42,25.4,5.6,228,7015,4.48,33.76,3.58,15.8,352.6
2021-04-05T12:55:00Z,228247,12.63,35.82,9.4,25.56,5.6,229,7046,4.48,33.84,3.58,15.2,339.2
2021-04-05T13:00:00Z,228248,12.63,35.89,9.42,25.7,5.6,230.4,7088,4.48,33.98,3.58,15.4,343.6
2021-04-05T13:05:00Z,228249,12.64,35.99,9.46,25.84,5.6,231,7107,4.46,34.08,3.56,15,336.6
2021-04-05T13:10:00Z,228250,12.63,36.16,9.42,26,5.6,231,7107,4.46,34.16,3.56,15,336.6
2021-04-05T13:15:00Z,228251,12.64,36.28,9.46,26.12,5.6,232,7138,4.46,34.26,3.56,15,336.6
2021-04-05T13:20:00Z,228252,12.64,36.43,9.4,26.26,5.6,232.4,7150,4.46,34.32,3.56,15,336.6
2021-04-05T13:25:00Z,228253,12.64,36.59,9.54,26.4,5.6,233,7169,4.42,34.4,3.52,15,340.2
2021-04-05T13:30:00Z,228254,12.65,36.65,9.5,26.54,5.6,233.2,7175,4.42,34.48,3.52,15,340.2
2021-04-05T13:35:00Z,228255,12.64,36.85,9.54,26.64,5.6,234.4,7212,4.42,34.52,3.52,15,340.2
2021-04-05T13:40:00Z,228256,12.64,36.99,9.56,26.78,5.6,235,7230,4.42,34.58,3.52,15,340.2
2021-04-05T13:45:00Z,228257,12.64,37.14,9.52,26.88,5.6,235,7230,4.46,34.68,3.56,14.8,332.2
2021-04-05T13:50:00Z,228258,12.64,37.21,9.56,27,5.62,235.8,7201,4.42,34.7,3.52,14.4,327
2021-04-05T13:55:00Z,228259,12.64,37.26,9.58,27.1,5.62,236,7207,4.42,34.78,3.52,14.2,322.6
2021-04-05T14:00:00Z,228260,12.64,37.37,9.58,27.24,5.6,236.8,7286,4.42,34.84,3.52,14,318.2
2021-04-05T14:05:00Z,228261,12.63,37.38,9.56,27.34,5.6,237,7292,4.38,34.86,3.5,14,320
2021-04-05T14:10:00Z,228262,12.64,37.44,9.58,27.42,5.6,237,7292,4.44,34.88,3.54,14,316.4
2021-04-05T14:15:00Z,228263,12.63,37.5,9.52,27.54,5.62,238.2,7275,4.4,34.9,3.5,14,320
2021-04-05T14:20:00Z,228264,12.64,37.49,9.6,27.62,5.62,238.6,7287,4.4,34.9,3.5,14,320
2021-04-05T14:25:00Z,228265,12.64,37.46,9.56,27.7,5.64,239,7244,4.42,34.88,3.52,14,318.2
2021-04-05T14:30:00Z,228266,12.64,37.35,9.56,27.8,5.62,239.2,7305,4.4,34.84,3.5,14,320
2021-04-05T14:35:00Z,228267,12.64,37.32,9.6,27.9,5.66,239.8,7214,4.4,34.78,3.5,14,320
2021-04-05T14:40:00Z,228268,12.64,37.27,9.6,27.98,5.66,240,7220,4.38,34.7,3.5,14,320
2021-04-05T14:45:00Z,228269,12.64,37.22,9.6,28.04,5.66,240,7220,4.4,34.66,3.5,14,320
2021-04-05T14:50:00Z,228270,12.64,37.15,9.56,28.1,5.66,240,7220,4.4,34.56,3.5,14,320
2021-04-05T14:55:00Z,228271,12.65,37.02,9.6,28.16,5.66,240.4,7232,4.38,34.48,3.5,14,320
2021-04-05T15:00:00Z,228272,12.64,37.04,9.6,28.2,5.68,240.6,7183,4.4,34.38,3.5,14,320
2021-04-05T15:05:00Z,228273,12.65,36.97,9.64,28.26,5.68,240.8,7189,4.4,34.3,3.5,14,320
2021-04-05T15:10:00Z,228274,12.64,36.9,9.62,28.3,5.64,241,7305,4.4,34.2,3.5,14,320
2021-04-05T15:15:00Z,228275,12.64,36.83,9.6,28.32,5.66,241,7250,4.4,34.1,3.5,14,320
2021-04-05T15:20:00Z,228276,12.63,36.69,9.62,28.4,5.66,241.2,7256,4.4,33.98,3.5,14,320
2021-04-05T15:25:00Z,228277,12.64,36.68,9.6,28.4,5.68,241,7195,4.4,33.86,3.5,14,320
2021-04-05T15:30:00Z,228278,12.65,36.63,9.6,28.4,5.66,241.6,7268,4.4,33.72,3.5,14,320
2021-04-05T15:35:00Z,228279,12.64,36.68,9.62,28.4,5.7,241.2,7146,4.38,33.6,3.5,14,320
2021-04-05T15:40:00Z,228280,12.63,36.72,9.6,28.42,5.66,241.4,7262,4.4,33.5,3.5,13.8,315.4
2021-04-05T15:45:00Z,228281,12.64,36.76,9.6,28.44,5.66,241.6,7268,4.34,33.4,3.5,13.8,315.4
2021-04-05T15:50:00Z,228282,12.64,36.73,9.6,28.44,5.66,241.2,7256,4.36,33.28,3.5,13.6,310.8
2021-04-05T15:55:00Z,228283,12.64,36.62,9.64,28.46,5.68,241.2,7201,4.34,33.16,3.5,13,297
2021-04-05T16:00:00Z,228284,12.64,36.58,9.64,28.44,5.7,241,7140,4.38,33.06,3.5,13.8,315.4
2021-04-05T16:05:00Z,228285,12.65,36.51,9.6,28.4,5.68,241.2,7201,4.38,32.9,3.5,13.8,315.4
2021-04-05T16:10:00Z,228286,12.64,36.37,9.62,28.46,5.66,241,7250,4.3,32.78,3.5,14,320
2021-04-05T16:15:00Z,228287,12.64,36.17,9.62,28.42,5.68,241,7195,4.34,32.58,3.5,13.6,310.8
2021-04-05T16:20:00Z,228288,12.63,35.9,9.62,28.42,5.68,241,7195,4.38,32.46,3.5,13.8,315.4
2021-04-05T16:25:00Z,228289,12.64,35.71,9.6,28.4,5.64,241,7305,4.34,32.24,3.5,13.8,315.4
2021-04-05T16:30:00Z,228290,12.64,35.44,9.6,28.4,5.66,240.6,7238,4.34,32.06,3.48,13.6,312.6
2021-04-05T16:35:00Z,228291,12.64,35.23,9.6,28.36,5.66,240.2,7226,4.32,31.82,3.5,13.8,315.4
2021-04-05T16:40:00Z,228292,12.64,34.98,9.6,28.3,5.64,240.2,7281,4.34,31.64,3.5,13.8,315.4
2021-04-05T16:45:00Z,228293,12.65,34.68,9.6,28.3,5.64,240,7275,4.34,31.42,3.5,14,320
2021-04-05T16:50:00Z,228294,12.64,34.43,9.6,28.22,5.64,240,7275,4.3,31.16,3.48,14,321.8
2021-04-05T16:55:00Z,228295,12.64,34.1,9.62,28.16,5.64,240,7275,4.32,30.96,3.5,14,320
2021-04-05T17:00:00Z,228296,12.64,33.83,9.6,28.1,5.62,239.8,7323,4.32,30.68,3.5,14,320
2021-04-05T17:05:00Z,228297,12.63,33.46,9.6,28.02,5.6,239.2,7359,4.3,30.42,3.5,14,320
2021-04-05T17:10:00Z,228298,12.64,33.12,9.6,27.92,5.64,239,7244,4.28,30.16,3.48,14,321.8
2021-04-05T17:15:00Z,228299,12.64,32.76,9.56,27.86,5.6,238.6,7341,4.3,29.92,3.5,14,320
2021-04-05T17:20:00Z,228300,12.63,32.35,9.6,27.76,5.6,237.6,7311,4.28,29.68,3.48,14,321.8
2021-04-05T17:25:00Z,228301,12.64,32,9.58,27.66,5.6,237,7292,4.3,29.38,3.48,14,321.8
2021-04-05T17:30:00Z,228302,12.63,31.52,9.58,27.6,5.62,237,7238,4.22,29.06,3.42,14,327.2
2021-04-05T17:35:00Z,228303,12.63,31.06,9.58,27.46,5.6,236.6,7280,4.24,28.76,3.44,14,325.4
2021-04-05T17:40:00Z,228304,12.64,30.5,9.54,27.36,5.6,236,7261,4.2,28.5,3.4,14,329
2021-04-05T17:45:00Z,228305,12.63,29.84,9.54,27.24,5.6,235.4,7242,4.22,28.16,3.42,14,327.2
2021-04-05T17:50:00Z,228306,12.63,29.26,9.5,27.16,5.6,235.2,7236,4.22,27.88,3.42,14,327.2
2021-04-05T17:55:00Z,228307,12.64,28.6,9.5,27.02,5.6,235,7230,4.2,27.56,3.4,14.2,333.6
2021-04-05T18:00:00Z,228308,12.63,27.97,9.46,26.9,5.6,234.4,7212,4.16,27.24,3.42,14.2,331.8
2021-04-05T18:05:00Z,228309,12.63,27.38,9.52,26.76,5.62,233,7116,4.18,26.92,3.42,14.8,345.4
2021-04-05T18:10:00Z,228310,12.63,26.77,9.44,26.68,5.6,232.8,7163,4.16,26.64,3.4,15,352
2021-04-05T18:15:00Z,228311,12.63,26.22,9.4,26.54,5.6,232.2,7144,4.12,26.34,3.4,15,352
2021-04-05T18:20:00Z,228312,12.62,25.61,9.4,26.42,5.6,231.4,7119,4.12,26,3.4,15,352
2021-04-05T18:25:00Z,228313,12.63,25.06,9.42,26.28,5.6,231,7107,4.1,25.72,3.4,15,352
2021-04-05T18:30:00Z,228314,12.63,24.55,9.5,26.12,5.6,230.4,7088,4.12,25.44,3.4,15,352
2021-04-05T18:35:00Z,228315,12.61,24.05,9.4,26,5.6,229.2,7052,4.18,25.14,3.4,15,352
2021-04-05T18:40:00Z,228316,12.62,23.59,9.46,25.88,5.6,228.6,7034,4.12,24.82,3.4,15,352
2021-04-05T18:45:00Z,228317,12.62,23.03,9.42,25.72,5.6,228,7015,4.12,24.56,3.4,15,352
2021-04-05T18:50:00Z,228318,12.62,22.55,9.4,25.58,5.6,227.6,7003,4.1,24.26,3.4,15.2,356.8
2021-04-05T18:55:00Z,228319,12.61,22.08,9.4,25.46,5.6,226.6,6972,4.1,24.02,3.4,16,376
2021-04-05T19:00:00Z,228320,12.62,21.67,9.4,25.3,5.6,226,6953,4.04,23.72,3.38,16,378.2
2021-04-05T19:05:00Z,228321,12.62,21.31,9.4,25.16,5.6,225.4,6935,4.14,23.48,3.4,16,376
2021-04-05T19:10:00Z,228322,12.61,20.88,9.38,25.02,5.58,224.4,6960,4.08,23.24,3.4,16,376
2021-04-05T19:15:00Z,228323,12.62,20.57,9.38,24.84,5.58,223.4,6929,4.1,23,3.4,16,376
2021-04-05T19:20:00Z,228324,12.62,20.24,9.4,24.72,5.6,223,6861,4.1,22.72,3.4,16,376
2021-04-05T19:25:00Z,228325,12.61,19.96,9.38,24.56,5.58,222.6,6904,4.1,22.5,3.4,16,376
2021-04-05T19:30:00Z,228326,12.61,19.72,9.32,24.4,5.52,221.8,7043,4.1,22.28,3.4,16,376
2021-04-05T19:35:00Z,228327,12.6,19.41,9.3,24.26,5.5,221,7072,4.08,22.08,3.4,16.2,380.8
2021-04-05T19:40:00Z,228328,12.61,19.18,9.34,24.14,5.54,220.8,6957,4.1,21.86,3.4,16.4,385.6
2021-04-05T19:45:00Z,228329,12.61,18.94,9.32,24,5.52,220,6986,4.1,21.64,3.4,16.6,390.4
2021-04-05T19:50:00Z,228330,12.6,18.76,9.32,23.84,5.52,219,6954,4.08,21.46,3.4,17,400
2021-04-05T19:55:00Z,228331,12.61,18.66,9.32,23.72,5.52,218.4,6935,4.08,21.3,3.4,17,400
2021-04-05T20:00:00Z,228332,12.62,18.48,9.32,23.6,5.52,217.8,6916,4.08,21.12,3.4,17,400
2021-04-05T20:05:00Z,228333,12.61,18.33,9.3,23.46,5.5,217.2,6950,4.1,20.94,3.4,17,400
2021-04-05T20:10:00Z,228334,12.59,18.1,9.3,23.34,5.5,217,6944,4.08,20.76,3.4,17,400
2021-04-05T20:15:00Z,228335,12.61,17.84,9.3,23.22,5.5,216,6912,4.1,20.58,3.4,17,400
2021-04-05T20:20:00Z,228336,12.61,17.57,9.26,23.08,5.5,215.8,6906,4.08,20.42,3.4,17.4,409.2
2021-04-05T20:25:00Z,228337,12.59,17.26,9.3,22.98,5.5,215,6880,4.1,20.24,3.4,17.6,413.8
2021-04-05T20:30:00Z,228338,12.6,17.05,9.28,22.84,5.5,214.2,6854,4.06,20.06,3.38,17.8,421
2021-04-05T20:35:00Z,228339,12.61,16.82,9.24,22.7,5.5,213.6,6835,4,19.92,3.4,17.6,413.8
2021-04-05T20:40:00Z,228340,12.6,16.7,9.24,22.58,5.5,213,6816,4.06,19.74,3.4,17.8,418.4
2021-04-05T20:45:00Z,228341,12.6,16.64,9.26,22.46,5.5,212.2,6790,4.1,19.64,3.4,18,423
2021-04-05T20:50:00Z,228342,12.6,16.54,9.26,22.36,5.5,212,6784,4.08,19.5,3.4,18,423
2021-04-05T20:55:00Z,228343,12.6,16.48,9.2,22.22,5.5,211.4,6765,4.1,19.38,3.4,18,423
2021-04-05T21:00:00Z,228344,12.6,16.31,9.2,22.1,5.5,210.8,6746,4.1,19.26,3.4,18,423
2021-04-05T21:05:00Z,228345,12.6,16.22,9.22,21.98,5.5,210.4,6733,4.08,19.14,3.4,18,423
2021-04-05T21:10:00Z,228346,12.6,16.11,9.22,21.86,5.5,210,6720,4.08,19,3.4,18,423
2021-04-05T21:15:00Z,228347,12.61,15.93,9.18,21.76,5.48,210,6776,4.08,18.88,3.4,18,423
2021-04-05T21:20:00Z,228348,12.6,15.77,9.2,21.7,5.5,209.2,6694,4.1,18.74,3.4,18,423
2021-04-05T21:25:00Z,228349,12.59,15.45,9.2,21.58,5.5,208.8,6682,4.06,18.58,3.4,18,423
2021-04-05T21:30:00Z,228350,12.59,15.23,9.22,21.44,5.5,208.2,6662,4.04,18.46,3.4,18,423
2021-04-05T21:35:00Z,228351,12.59,15.03,9.18,21.38,5.48,208,6711,4.06,18.28,3.4,18,423
2021-04-05T21:40:00Z,228352,12.59,14.87,9.2,21.26,5.5,207.2,6630,4.08,18.16,3.4,18,423
2021-04-05T21:45:00Z,228353,12.59,14.85,9.2,21.16,5.5,207,6624,4.02,18.04,3.38,18.2,430.4
2021-04-05T21:50:00Z,228354,12.61,14.93,9.18,21.08,5.48,206.2,6653,3.98,17.9,3.38,18,425.6
2021-04-05T21:55:00Z,228355,12.59,15.16,9.2,20.98,5.5,205.2,6566,3.98,17.8,3.36,18.6,442.6
2021-04-05T22:00:00Z,228356,12.59,15.4,9.2,20.88,5.5,205,6560,4,17.72,3.38,18.6,440
2021-04-05T22:05:00Z,228357,12.59,15.68,9.2,20.74,5.5,204.8,6554,4.1,17.7,3.4,18.4,432.6
2021-04-05T22:10:00Z,228358,12.59,15.88,9.14,20.66,5.44,204.2,6697,4.04,17.6,3.4,19,447
2021-04-05T22:15:00Z,228359,12.6,16,9.14,20.58,5.44,203.6,6677,4,17.6,3.36,19,452.2
2021-04-05T22:20:00Z,228360,12.59,16.16,9.16,20.5,5.46,203.2,6611,4.04,17.52,3.38,19,449.6
2021-04-05T22:25:00Z,228361,12.58,16.28,9.16,20.4,5.46,203,6604,4.06,17.5,3.4,19,447
2021-04-05T22:30:00Z,228362,12.59,16.44,9.18,20.32,5.48,203,6550,4.06,17.5,3.4,19,447
2021-04-05T22:35:00Z,228363,12.57,16.47,9.14,20.26,5.44,202.4,6639,4.04,17.48,3.38,18.8,444.8
2021-04-05T22:40:00Z,228364,12.59,16.45,9.12,20.2,5.42,202,6679,4,17.4,3.4,19,447
2021-04-05T22:45:00Z,228365,12.59,16.44,9.14,20.1,5.44,202,6625,4.06,17.4,3.4,19,447
2021-04-05T22:50:00Z,228366,12.58,16.35,9.14,20.02,5.44,201.2,6599,4.1,17.3,3.4,19,447
2021-04-05T22:55:00Z,228367,12.59,16.38,9.16,20,5.46,201,6539,4.04,17.28,3.4,19,447
2021-04-05T23:00:00Z,228368,12.59,16.39,9.16,19.92,5.46,201,6539,4.02,17.2,3.38,19,449.6
2021-04-05T23:05:00Z,228369,12.59,16.45,9.12,19.88,5.42,201,6646,4.1,17.2,3.4,19,447
2021-04-05T23:10:00Z,228370,12.59,16.49,9.12,19.78,5.42,200.6,6632,4.02,17.18,3.4,19,447
2021-04-05T23:15:00Z,228371,12.58,16.44,9.12,19.72,5.42,199.8,6606,4.02,17.1,3.4,19,447
2021-04-05T23:20:00Z,228372,12.59,16.43,9.14,19.7,5.44,200,6560,4.06,17.1,3.4,19,447
2021-04-05T23:25:00Z,228373,12.59,16.44,9.14,19.6,5.44,199.6,6547,4.06,17.04,3.38,19,449.6
2021-04-05T23:30:00Z,228374,12.59,16.67,9.14,19.6,5.44,199.2,6533,4.06,17,3.4,19,447
2021-04-05T23:35:00Z,228375,12.58,16.95,9.12,19.5,5.42,199,6580,4.04,17.04,3.38,19,449.6
2021-04-05T23:40:00Z,228376,12.59,17.21,9.14,19.48,5.44,199,6527,3.98,17.1,3.38,19,449.6
2021-04-05T23:45:00Z,228377,12.58,17.45,9.12,19.4,5.42,199,6580,4.02,17.14,3.4,19,447
2021-04-05T23:50:00Z,228378,12.58,17.58,9.1,19.38,5.4,198.8,6626,4,17.2,3.38,19,449.6
2021-04-05T23:55:00Z,228379,12.58,17.77,9.14,19.3,5.44,198.2,6501,4.1,17.26,3.4,19,447
2021-04-06T00:00:00Z,228380,12.59,17.9,9.14,19.26,5.44,198.2,6501,4.04,17.3,3.38,19,449.6
2021-04-06T00:05:00Z,228381,12.58,18.05,9.12,19.2,5.42,198,6546,4.06,17.34,3.38,19,449.6
2021-04-06T00:10:00Z,228382,12.58,18.21,9.12,19.2,5.42,197.8,6540,4.02,17.4,3.38,19,449.6
2021-04-06T00:15:00Z,228383,12.58,18.26,9.1,19.2,5.4,198,6599,4.04,17.46,3.4,19,447
2021-04-06T00:20:00Z,228384,12.58,18.38,9.12,19.18,5.42,197.6,6533,4.06,17.5,3.4,19,447
2021-04-06T00:25:00Z,228385,12.58,18.42,9.14,19.12,5.44,197.4,6474,4.08,17.54,3.4,19,447
2021-04-06T00:30:00Z,228386,12.58,18.5,9.14,19.1,5.44,197.2,6468,4.02,17.6,3.4,19,447
2021-04-06T00:35:00Z,228387,12.58,18.56,9.14,19.1,5.44,197,6461,4.1,17.6,3.4,19,447
2021-04-06T00:40:00Z,228388,12.57,18.57,9.1,19.1,5.4,197,6566,4.04,17.64,3.38,19,449.6
2021-04-06T00:45:00Z,228389,12.58,18.65,9.16,19.1,5.46,197,6409,4.1,17.7,3.4,19,447
2021-04-06T00:50:00Z,228390,12.57,18.66,9.12,19.1,5.42,197,6514,4.08,17.7,3.4,19,447
2021-04-06T00:55:00Z,228391,12.58,18.71,9.14,19.06,5.44,197,6461,4.08,17.7,3.4,19,447
2021-04-06T01:00:00Z,228392,12.59,18.73,9.12,19.02,5.42,197,6514,4.08,17.74,3.4,18.6,437.4
2021-04-06T01:05:00Z,228393,12.58,18.73,9.08,19,5.4,197,6566,4.08,17.8,3.4,19,447
2021-04-06T01:10:00Z,228394,12.58,18.75,9.14,19,5.44,197,6461,4,17.8,3.36,19,452.2
2021-04-06T01:15:00Z,228395,12.59,18.7,9.12,19.02,5.42,197,6514,4.1,17.8,3.4,19,447
2021-04-06T01:20:00Z,228396,12.58,18.71,9.14,19,5.44,197,6461,4.1,17.8,3.4,18.8,442.2
2021-04-06T01:25:00Z,228397,12.59,18.65,9.14,19,5.44,197,6461,4.06,17.8,3.38,18.6,440
2021-04-06T01:30:00Z,228398,12.58,18.61,9.1,19,5.4,196.8,6559,4.08,17.74,3.4,19,447
2021-04-06T01:35:00Z,228399,12.58,18.61,9.1,19,5.42,196.6,6501,4.02,17.72,3.38,19,449.6
2021-04-06T01:40:00Z,228400,12.59,18.52,9.12,19,5.42,196.6,6500,4.1,17.7,3.4,19,447
2021-04-06T01:45:00Z,228401,12.58,18.49,9.12,18.9,5.42,196.2,6487,4.06,17.7,3.4,19,447
2021-04-06T01:50:00Z,228402,12.57,18.42,9.1,18.9,5.4,196,6533,4.02,17.7,3.38,19,449.6
2021-04-06T01:55:00Z,228403,12.58,18.38,9.1,18.9,5.4,196,6533,3.96,17.7,3.36,19,452.2
2021-04-06T02:00:00Z,228404,12.58,18.38,9.12,18.9,5.42,196,6481,4.06,17.68,3.4,19,447
2021-04-06T02:05:00Z,228405,12.58,18.29,9.1,18.9,5.4,196,6533,4.08,17.6,3.4,19,447
2021-04-06T02:10:00Z,228406,12.58,18.24,9.14,18.9,5.44,195.8,6422,4.1,17.6,3.4,19,447
2021-04-06T02:15:00Z,228407,12.58,18.14,9.1,18.86,5.4,195.8,6526,4.06,17.56,3.4,19,447
2021-04-06T02:20:00Z,228408,12.58,18.01,9.08,18.82,5.4,195.6,6519,4.02,17.5,3.38,19,449.6
2021-04-06T02:25:00Z,228409,12.58,17.88,9.14,18.82,5.44,195.8,6422,4.06,17.44,3.38,19,449.6
2021-04-06T02:30:00Z,228410,12.58,17.68,9.1,18.8,5.4,195.2,6506,4,17.4,3.36,19,452.2
2021-04-06T02:35:00Z,228411,12.58,17.59,9.1,18.8,5.4,195,6499,4.08,17.3,3.4,19,447
2021-04-06T02:40:00Z,228412,12.58,17.47,9.12,18.72,5.42,195,6447,4,17.24,3.38,19,449.6
2021-04-06T02:45:00Z,228413,12.57,17.35,9.12,18.72,5.42,195,6447,4.06,17.2,3.4,19,447
2021-04-06T02:50:00Z,228414,12.58,17.29,9.12,18.7,5.42,195,6447,4.06,17.1,3.4,19,447
2021-04-06T02:55:00Z,228415,12.56,17.19,9.1,18.66,5.4,195,6499,4.06,17.06,3.4,19,447
2021-04-06T03:00:00Z,228416,12.58,17.15,9.14,18.62,5.44,194.6,6382,4.08,16.96,3.4,19,447
2021-04-06T03:05:00Z,228417,12.57,17.03,9.14,18.6,5.44,194.8,6389,4,16.94,3.38,19,449.6
2021-04-06T03:10:00Z,228418,12.58,16.97,9.12,18.6,5.42,194,6414,4.08,16.84,3.4,19,447
2021-04-06T03:15:00Z,228419,12.58,17.03,9.12,18.58,5.42,194,6414,4.06,16.8,3.4,19,447
2021-04-06T03:20:00Z,228420,12.58,17.16,9.08,18.5,5.4,194,6466,4.08,16.8,3.4,19,447
2021-04-06T03:25:00Z,228421,12.58,17.36,9.12,18.5,5.42,194,6414,4.04,16.8,3.4,19,447
2021-04-06T03:30:00Z,228422,12.57,17.51,9.1,18.46,5.4,193.4,6446,3.96,16.82,3.36,19,452.2
2021-04-06T03:35:00Z,228423,12.58,17.66,9.08,18.4,5.4,193.6,6453,3.98,16.9,3.38,19,449.6
2021-04-06T03:40:00Z,228424,12.58,17.82,9.1,18.36,5.4,193.2,6440,3.98,16.94,3.36,19,452.2
2021-04-06T03:45:00Z,228425,12.56,17.96,9.08,18.32,5.4,193,6433,4.04,16.96,3.38,19,449.6
2021-04-06T03:50:00Z,228426,12.58,18.13,9.1,18.3,5.4,193,6433,4.04,17.02,3.4,19,447
2021-04-06T03:55:00Z,228427,12.59,18.2,9.1,18.3,5.42,192.4,6362,4.04,17.1,3.4,19,447
2021-04-06T04:00:00Z,228428,12.58,18.3,9.1,18.3,5.4,192.4,6413,4.06,17.1,3.4,19,447
2021-04-06T04:05:00Z,228429,12.58,18.42,9.14,18.3,5.44,192.2,6304,4.04,17.18,3.4,19,447
2021-04-06T04:10:00Z,228430,12.58,18.45,9.1,18.3,5.4,192,6399,4.04,17.2,3.4,19,447
2021-04-06T04:15:00Z,228431,12.58,18.45,9.12,18.3,5.42,192,6348,4.08,17.2,3.4,19,447
2021-04-06T04:20:00Z,228432,12.59,18.29,9.14,18.28,5.44,192,6297,4.02,17.2,3.4,19,447
2021-04-06T04:25:00Z,228433,12.58,18.18,9.1,18.26,5.4,192,6399,4.04,17.2,3.38,19,449.6
2021-04-06T04:30:00Z,228434,12.58,18.1,9.1,18.26,5.4,192,6399,4.02,17.18,3.4,19,447
2021-04-06T04:35:00Z,228435,12.59,17.98,9.08,18.26,5.4,192,6399,4.06,17.1,3.4,19,447
2021-04-06T04:40:00Z,228436,12.58,17.91,9.08,18.2,5.4,192,6399,4.04,17.1,3.4,19,447
2021-04-06T04:45:00Z,228437,12.57,17.8,9.08,18.2,5.4,192,6399,3.98,17.06,3.38,19,449.6
2021-04-06T04:50:00Z,228438,12.58,17.74,9.08,18.2,5.4,192,6399,4.08,17,3.4,19,447
2021-04-06T04:55:00Z,228439,12.58,17.68,9.1,18.2,5.42,192,6348,4.08,16.94,3.4,19,447
2021-04-06T05:00:00Z,228440,12.58,17.61,9.12,18.2,5.42,192,6348,4.08,16.9,3.4,19,447
2021-04-06T05:05:00Z,228441,12.58,17.64,9.1,18.2,5.4,192,6399,4.1,16.9,3.4,19,447
2021-04-06T05:10:00Z,228442,12.58,17.58,9.08,18.16,5.4,191.8,6392,4.08,16.88,3.4,19,447
2021-04-06T05:15:00Z,228443,12.58,17.53,9.1,18.1,5.4,191.4,6379,4.1,16.82,3.4,19,447
2021-04-06T05:20:00Z,228444,12.58,17.44,9.08,18.1,5.4,191.2,6373,4.02,16.8,3.38,19,449.6
2021-04-06T05:25:00Z,228445,12.58,17.34,9.1,18.1,5.4,191.4,6379,4.04,16.78,3.4,19,447
2021-04-06T05:30:00Z,228446,12.58,17.29,9.12,18.1,5.42,191,6315,4.06,16.72,3.4,19,447
2021-04-06T05:35:00Z,228447,12.59,17.21,9.1,18.08,5.4,191.2,6373,4,16.7,3.4,19,447
2021-04-06T05:40:00Z,228448,12.58,17.19,9.12,18.04,5.42,191,6315,4.08,16.64,3.4,19,447
2021-04-06T05:45:00Z,228449,12.56,17.14,9.1,18,5.4,191,6366,4.04,16.6,3.38,19,449.6
2021-04-06T05:50:00Z,228450,12.58,17.17,9.1,18,5.4,190.8,6359,4.02,16.6,3.4,19,447
2021-04-06T05:55:00Z,228451,12.57,17.23,9.06,18,5.4,191,6366,4,16.6,3.4,19,447
2021-04-06T06:00:00Z,228452,12.58,17.3,9.1,18,5.4,190.8,6359,4.04,16.6,3.4,19,447
2021-04-06T06:05:00Z,228453,12.57,17.47,9.1,17.98,5.42,190.4,6295,4.06,16.6,3.4,19,447
2021-04-06T06:10:00Z,228454,12.56,17.61,9.1,17.9,5.42,190,6282,4,16.62,3.36,19,452.2
2021-04-06T06:15:00Z,228455,12.58,17.86,9.1,17.9,5.4,190,6333,4,16.7,3.4,19,447
2021-04-06T06:20:00Z,228456,12.58,18.13,9.1,17.9,5.4,190,6333,4.04,16.76,3.4,19,447
2021-04-06T06:25:00Z,228457,12.58,18.42,9.12,17.9,5.42,190,6282,4.06,16.84,3.4,19,447
2021-04-06T06:30:00Z,228458,12.58,18.78,9.1,17.9,5.4,190,6333,4.1,16.94,3.4,19,447
2021-04-06T06:35:00Z,228459,12.57,19.1,9.1,17.9,5.42,190,6282,4.1,17.06,3.4,19,447
2021-04-06T06:40:00Z,228460,12.58,19.52,9.08,17.9,5.4,190,6333,4.1,17.2,3.4,19,447
2021-04-06T06:45:00Z,228461,12.56,19.94,9.08,17.9,5.4,190,6333,4.1,17.36,3.4,19,447
2021-04-06T06:50:00Z,228462,12.58,20.4,9.08,17.9,5.4,190,6333,4.08,17.5,3.4,19,447
2021-04-06T06:55:00Z,228463,12.58,20.86,9.1,17.9,5.4,190,6333,4.08,17.7,3.4,19,447
2021-04-06T07:00:00Z,228464,12.57,21.26,9.08,17.9,5.42,190,6282,4.04,17.9,3.38,19,449.6
2021-04-06T07:05:00Z,228465,12.58,21.73,9.12,18,5.42,190.2,6289,4.1,18.12,3.4,19,447
2021-04-06T07:10:00Z,228466,12.59,22.15,9.12,18,5.42,190.2,6289,4.1,18.34,3.4,18.6,437.4
2021-04-06T07:15:00Z,228467,12.58,22.64,9.08,18.02,5.4,190.6,6353,4.08,18.6,3.4,18.2,427.8
2021-04-06T07:20:00Z,228468,12.58,23.09,9.1,18.1,5.42,191,6315,4.04,18.86,3.4,18,423
2021-04-06T07:25:00Z,228469,12.58,23.51,9.12,18.14,5.42,191,6315,4.08,19.1,3.4,18,423
2021-04-06T07:30:00Z,228470,12.58,23.94,9.1,18.2,5.4,191.2,6373,4.1,19.36,3.4,18,423
2021-04-06T07:35:00Z,228471,12.59,24.34,9.14,18.26,5.44,191.4,6277,4.08,19.66,3.4,18,423
2021-04-06T07:40:00Z,228472,12.58,24.8,9.1,18.3,5.4,191.8,6392,4.1,19.96,3.4,18,423
2021-04-06T07:45:00Z,228473,12.59,25.21,9.1,18.42,5.4,192,6399,4.1,20.28,3.4,18,423
2021-04-06T07:50:00Z,228474,12.59,25.64,9.1,18.52,5.4,192,6399,4.1,20.58,3.4,17.8,418.4
2021-04-06T07:55:00Z,228475,12.58,26.1,9.1,18.64,5.4,192.2,6406,4.1,20.88,3.4,17,400
2021-04-06T08:00:00Z,228476,12.58,26.5,9.1,18.7,5.4,193,6433,4.12,21.2,3.4,17,400
2021-04-06T08:05:00Z,228477,12.59,26.93,9.14,18.86,5.44,193.8,6356,4.1,21.52,3.4,17,400
2021-04-06T08:10:00Z,228478,12.59,27.24,9.1,18.94,5.42,194.2,6421,4.1,21.86,3.4,17,400
2021-04-06T08:15:00Z,228479,12.59,27.58,9.1,19.04,5.4,194.8,6492,4.14,22.16,3.4,17,400
2021-04-06T08:20:00Z,228480,12.59,27.91,9.12,19.14,5.42,195.2,6454,4.1,22.52,3.4,16.4,385.6
2021-04-06T08:25:00Z,228481,12.59,28.23,9.08,19.3,5.4,195.2,6506,4.12,22.84,3.4,16,376
2021-04-06T08:30:00Z,228482,12.59,28.61,9.12,19.42,5.42,196,6481,4.12,23.16,3.4,16,376
2021-04-06T08:35:00Z,228483,12.59,28.88,9.12,19.54,5.42,196.6,6501,4.12,23.46,3.4,16,376
2021-04-06T08:40:00Z,228484,12.59,29.2,9.12,19.72,5.42,197,6514,4.12,23.78,3.4,16,376
2021-04-06T08:45:00Z,228485,12.58,29.44,9.12,19.86,5.42,197,6514,4.12,24.1,3.4,16,376
2021-04-06T08:50:00Z,228486,12.59,29.77,9.1,20.02,5.4,198,6599,4.16,24.42,3.4,15.8,371.2
2021-04-06T08:55:00Z,228487,12.59,30.08,9.12,20.16,5.42,198.4,6560,4.16,24.76,3.42,15.6,364.4
2021-04-06T09:00:00Z,228488,12.61,30.31,9.1,20.28,5.4,199,6633,4.24,25.06,3.44,15.2,352.8
2021-04-06T09:05:00Z,228489,12.6,30.63,9.1,20.44,5.4,199.6,6653,4.2,25.36,3.42,15,350
2021-04-06T09:10:00Z,228490,12.6,30.89,9.12,20.58,5.42,200,6613,4.26,25.68,3.46,15,346
2021-04-06T09:15:00Z,228491,12.6,31.19,9.16,20.74,5.46,200.8,6532,4.2,25.96,3.4,15,352
2021-04-06T09:20:00Z,228492,12.6,31.49,9.1,20.92,5.4,201,6699,4.2,26.3,3.42,15,350
2021-04-06T09:25:00Z,228493,12.59,31.76,9.12,21.12,5.42,202,6679,4.18,26.62,3.4,15,352
2021-04-06T09:30:00Z,228494,12.6,32.08,9.16,21.26,5.46,202.4,6584,4.22,26.88,3.42,14.6,340.8
2021-04-06T09:35:00Z,228495,12.61,32.33,9.18,21.42,5.48,203,6550,4.26,27.22,3.46,14.4,332.4
2021-04-06T09:40:00Z,228496,12.6,32.59,9.18,21.6,5.48,203.2,6556,4.22,27.52,3.42,14.2,331.6
2021-04-06T09:45:00Z,228497,12.6,32.83,9.16,21.74,5.46,204.2,6643,4.24,27.8,3.44,14,325.4
2021-04-06T09:50:00Z,228498,12.61,33.01,9.16,21.92,5.46,205,6669,4.26,28.06,3.46,14,323.6
2021-04-06T09:55:00Z,228499,12.6,33.29,9.2,22.08,5.5,205,6560,4.28,28.34,3.48,14,321.8
2021-04-06T10:00:00Z,228500,12.6,33.51,9.2,22.22,5.5,206.4,6605,4.3,28.64,3.5,14,320
2021-04-06T10:05:00Z,228501,12.61,33.79,9.2,22.42,5.5,207.2,6630,4.28,28.92,3.48,14,321.8
2021-04-06T10:10:00Z,228502,12.61,34.08,9.2,22.6,5.5,208,6656,4.24,29.22,3.44,14,325.4
2021-04-06T10:15:00Z,228503,12.6,34.35,9.2,22.76,5.5,208.6,6675,4.34,29.5,3.5,14,320
2021-04-06T10:20:00Z,228504,12.61,34.73,9.18,22.96,5.48,209,6744,4.28,29.82,3.48,13.8,317.2
2021-04-06T10:25:00Z,228505,12.62,35,9.22,23.12,5.5,210,6720,4.32,30.08,3.5,13,297
2021-04-06T10:30:00Z,228506,12.61,35.34,9.2,23.26,5.5,210.2,6726,4.3,30.4,3.5,13,297
2021-04-06T10:35:00Z,228507,12.61,35.67,9.24,23.48,5.5,211.2,6758,4.28,30.74,3.48,13,298.6
2021-04-06T10:40:00Z,228508,12.61,35.96,9.26,23.64,5.5,212,6784,4.32,31.04,3.5,13,297
2021-04-06T10:45:00Z,228509,12.61,36.29,9.24,23.82,5.5,212,6784,4.34,31.34,3.5,13,297
2021-04-06T10:50:00Z,228510,12.61,36.51,9.16,24.02,5.46,213,6929,4.36,31.66,3.5,13,297
2021-04-06T10:55:00Z,228511,12.61,36.77,9.2,24.18,5.48,213.8,6898,4.3,31.94,3.5,13,297
2021-04-06T11:00:00Z,228512,12.61,37.03,9.26,24.38,5.5,214.8,6874,4.32,32.26,3.5,12.6,287.8
2021-04-06T11:05:00Z,228513,12.61,37.24,9.24,24.56,5.5,215.4,6893,4.3,32.56,3.5,12,274
2021-04-06T11:10:00Z,228514,12.62,37.5,9.3,24.76,5.5,216.6,6931,4.32,32.78,3.5,12,274
2021-04-06T11:15:00Z,228515,12.63,37.72,9.26,24.94,5.5,217,6944,4.34,33.06,3.5,12,274
2021-04-06T11:20:00Z,228516,12.62,38,9.28,25.14,5.5,217.8,6970,4.28,33.32,3.48,12,275.6
2021-04-06T11:25:00Z,228517,12.62,38.25,9.3,25.32,5.5,218.6,6995,4.34,33.64,3.5,11.8,269.4
2021-04-06T11:30:00Z,228518,12.61,38.44,9.3,25.52,5.5,219.2,7014,4.34,33.94,3.5,11.2,255.6
2021-04-06T11:35:00Z,228519,12.62,38.67,9.3,25.7,5.5,220.2,7046,4.34,34.18,3.5,11,251
2021-04-06T11:40:00Z,228520,12.63,38.76,9.3,25.86,5.5,221,7072,4.32,34.44,3.5,11,251
2021-04-06T11:45:00Z,228521,12.62,38.95,9.34,26.06,5.54,221.4,6976,4.32,34.68,3.5,11,251
2021-04-06T11:50:00Z,228522,12.62,39.07,9.3,26.24,5.5,222.4,7117,4.36,34.92,3.5,11,251
2021-04-06T11:55:00Z,228523,12.61,39.14,9.34,26.42,5.54,222.8,7020,4.32,35.1,3.48,11,252.4
2021-04-06T12:00:00Z,228524,12.62,39.25,9.4,26.64,5.6,223.6,6880,4.36,35.28,3.5,11,251
2021-04-06T12:05:00Z,228525,12.62,39.32,9.36,26.78,5.56,224.2,7009,4.32,35.46,3.46,10.8,249.2
2021-04-06T12:10:00Z,228526,12.62,39.5,9.36,26.96,5.56,225.4,7047,4.28,35.64,3.48,10.4,238.6
2021-04-06T12:15:00Z,228527,12.61,39.61,9.4,27.12,5.6,226,6953,4.26,35.82,3.44,10,232.2
2021-04-06T12:20:00Z,228528,12.62,39.77,9.38,27.24,5.58,226.8,7034,4.26,35.98,3.48,10,229.4
2021-04-06T12:25:00Z,228529,12.63,39.86,9.38,27.46,5.58,227.4,7052,4.3,36.14,3.48,10,229.4
2021-04-06T12:30:00Z,228530,12.64,39.93,9.38,27.62,5.58,228,7071,4.28,36.28,3.48,10,229.4
2021-04-06T12:35:00Z,228531,12.63,40.1,9.38,27.78,5.58,228.2,7077,4.22,36.44,3.44,10,232.2
2021-04-06T12:40:00Z,228532,12.62,40.18,9.4,27.92,5.6,229.4,7058,4.3,36.58,3.48,10,229.4
2021-04-06T12:45:00Z,228533,12.63,40.32,9.46,28.1,5.6,229.6,7064,4.28,36.74,3.46,10,230.8
2021-04-06T12:50:00Z,228534,12.63,40.54,9.42,28.26,5.6,231,7107,4.22,36.9,3.42,10,233.6
2021-04-06T12:55:00Z,228535,12.63,40.7,9.42,28.36,5.6,231.2,7113,4.24,37.02,3.44,10,232.2
2021-04-06T13:00:00Z,228536,12.63,40.9,9.46,28.54,5.6,231.6,7126,4.22,37.16,3.42,9.8,229
2021-04-06T13:05:00Z,228537,12.62,41.07,9.46,28.66,5.62,232.6,7104,4.22,37.28,3.44,9.6,222.6
2021-04-06T13:10:00Z,228538,12.63,41.24,9.48,28.8,5.6,233,7169,4.24,37.44,3.46,9,207.4
2021-04-06T13:15:00Z,228539,12.63,41.39,9.5,28.96,5.6,233.4,7181,4.3,37.52,3.5,9,205
2021-04-06T13:20:00Z,228540,12.63,41.46,9.52,29.1,5.6,234.2,7206,4.24,37.64,3.44,9,208.6
2021-04-06T13:25:00Z,228541,12.63,41.59,9.5,29.18,5.6,235,7230,4.24,37.7,3.44,9,208.6
2021-04-06T13:30:00Z,228542,12.63,41.68,9.56,29.32,5.6,235.2,7236,4.24,37.8,3.44,9,208.6
2021-04-06T13:35:00Z,228543,12.63,41.77,9.54,29.46,5.6,235.6,7249,4.2,37.9,3.4,9,211
2021-04-06T13:40:00Z,228544,12.63,41.93,9.56,29.6,5.6,236,7261,4.2,37.96,3.4,9,211
2021-04-06T13:45:00Z,228545,12.62,42.04,9.58,29.74,5.6,236.8,7286,4.18,38,3.4,9,211
2021-04-06T13:50:00Z,228546,12.63,42.17,9.6,29.84,5.6,237,7292,4.2,38.08,3.4,9,211
2021-04-06T13:55:00Z,228547,12.62,42.21,9.6,29.96,5.62,237,7238,4.24,38.1,3.44,9,208.6
2021-04-06T14:00:00Z,228548,12.63,42.31,9.6,30.04,5.62,238.2,7274,4.2,38.16,3.42,9,209.8
2021-04-06T14:05:00Z,228549,12.64,42.39,9.58,30.14,5.64,238.6,7232,4.22,38.2,3.44,8.4,194.8
2021-04-06T14:10:00Z,228550,12.63,42.44,9.62,30.22,5.66,239.2,7196,4.18,38.22,3.4,8,188
2021-04-06T14:15:00Z,228551,12.63,42.45,9.58,30.32,5.64,240,7275,4.22,38.26,3.42,8,186.8
2021-04-06T14:20:00Z,228552,12.65,42.49,9.64,30.42,5.66,240,7220,4.18,38.24,3.42,8,186.8
2021-04-06T14:25:00Z,228553,12.63,42.61,9.6,30.58,5.64,240,7275,4.18,38.24,3.42,8,186.8
2021-04-06T14:30:00Z,228554,12.62,42.66,9.6,30.64,5.68,240.4,7177,4.2,38.28,3.44,8,185.6
2021-04-06T14:35:00Z,228555,12.64,42.73,9.6,30.74,5.7,240.8,7134,4.18,38.28,3.42,8,186.8
2021-04-06T14:40:00Z,228556,12.64,42.82,9.62,30.84,5.7,241,7140,4.18,38.3,3.44,8,185.6
2021-04-06T14:45:00Z,228557,12.64,42.87,9.6,30.88,5.66,241,7250,4.18,38.3,3.4,8,188
2021-04-06T14:50:00Z,228558,12.64,42.89,9.66,30.96,5.7,241.6,7158,4.18,38.26,3.42,7.8,182.4
2021-04-06T14:55:00Z,228559,12.62,42.85,9.6,31.04,5.7,242,7170,4.16,38.26,3.4,8,188
2021-04-06T15:00:00Z,228560,12.64,42.91,9.64,31.08,5.7,242,7170,4.18,38.2,3.4,8,188
2021-04-06T15:05:00Z,228561,12.64,42.99,9.72,31.18,5.7,242.4,7182,4.12,38.2,3.4,7.8,183.2
2021-04-06T15:10:00Z,228562,12.64,43.12,9.64,31.22,5.7,243,7200,4.16,38.12,3.4,7.2,168.8
2021-04-06T15:15:00Z,228563,12.64,43.21,9.66,31.28,5.7,243,7200,4.14,38.1,3.4,7,164
2021-04-06T15:20:00Z,228564,12.62,43.14,9.62,31.32,5.7,243,7200,4.08,38.02,3.4,7.2,168.8
2021-04-06T15:25:00Z,228565,12.64,43.01,9.68,31.4,5.7,243,7200,4.14,37.96,3.4,7,164
2021-04-06T15:30:00Z,228566,12.64,42.87,9.66,31.4,5.72,243.2,7154,4.1,37.86,3.4,7,164
2021-04-06T15:35:00Z,228567,12.63,42.6,9.7,31.48,5.72,243.4,7160,4.16,37.74,3.4,7,164
2021-04-06T15:40:00Z,228568,12.64,42.38,9.7,31.5,5.7,244,7229,4.1,37.58,3.4,7,164
2021-04-06T15:45:00Z,228569,12.63,42.14,9.66,31.52,5.7,243.8,7223,4.1,37.46,3.4,7,164
2021-04-06T15:50:00Z,228570,12.64,41.9,9.68,31.56,5.7,244,7229,4.1,37.28,3.4,7,164
2021-04-06T15:55:00Z,228571,12.64,41.66,9.68,31.52,5.7,244,7229,4.1,37.16,3.4,7,164
2021-04-06T16:00:00Z,228572,12.65,41.34,9.68,31.56,5.7,243.6,7217,4.1,36.94,3.4,7,164
2021-04-06T16:05:00Z,228573,12.64,41.21,9.72,31.58,5.7,244,7229,4.1,36.74,3.4,7,164
2021-04-06T16:10:00Z,228574,12.63,40.93,9.74,31.52,5.7,243.8,7223,4.1,36.56,3.4,7,164
2021-04-06T16:15:00Z,228575,12.64,40.52,9.68,31.58,5.7,243.4,7212,4.1,36.32,3.4,7,164
2021-04-06T16:20:00Z,228576,12.63,39.92,9.66,31.52,5.7,243.2,7206,4.1,36.12,3.4,7,164
2021-04-06T16:25:00Z,228577,12.64,39.21,9.62,31.5,5.7,243,7200,4.1,35.86,3.4,7.6,178.4
2021-04-06T16:30:00Z,228578,12.63,38.58,9.64,31.48,5.7,243,7200,4.1,35.62,3.4,7.6,178.4
2021-04-06T16:35:00Z,228579,12.64,37.93,9.66,31.44,5.7,243,7200,4.1,35.34,3.4,7.6,178.4
2021-04-06T16:40:00Z,228580,12.63,37.38,9.64,31.42,5.7,242.2,7176,4.1,35.06,3.4,7.8,183.2
2021-04-06T16:45:00Z,228581,12.63,36.84,9.64,31.34,5.68,242,7225,4.06,34.76,3.4,8,188
2021-04-06T16:50:00Z,228582,12.63,36.34,9.66,31.28,5.7,241.4,7152,4.04,34.46,3.38,8,189
2021-04-06T16:55:00Z,228583,12.63,35.89,9.64,31.2,5.68,241,7199,4.06,34.18,3.4,8,188
2021-04-06T17:00:00Z,228584,12.64,35.38,9.6,31.12,5.66,241,7250,4.1,33.9,3.4,8,188
2021-04-06T17:05:00Z,228585,12.63,34.98,9.6,31.04,5.64,240.4,7287,4.08,33.58,3.4,8.2,192.6
2021-04-06T17:10:00Z,228586,12.64,34.49,9.6,30.92,5.7,240,7111,4.04,33.28,3.4,8.4,197.2
2021-04-06T17:15:00Z,228587,12.63,34.04,9.6,30.84,5.62,239.6,7317,4.1,32.98,3.4,9,211
2021-04-06T17:20:00Z,228588,12.63,33.61,9.6,30.72,5.64,238.8,7238,4.04,32.7,3.4,9,211
2021-04-06T17:25:00Z,228589,12.64,33.15,9.6,30.66,5.64,238.6,7232,4.06,32.38,3.4,9,211
2021-04-06T17:30:00Z,228590,12.63,32.72,9.66,30.56,5.64,237.2,7190,4.08,32.08,3.4,9,211
2021-04-06T17:35:00Z,228591,12.63,32.2,9.58,30.42,5.64,237,7184,4.02,31.82,3.4,9,211
2021-04-06T17:40:00Z,228592,12.63,31.66,9.54,30.28,5.6,236.8,7286,4.06,31.52,3.4,9,211
2021-04-06T17:45:00Z,228593,12.62,31.08,9.58,30.18,5.6,236.4,7273,4.02,31.18,3.38,9,212.4
2021-04-06T17:50:00Z,228594,12.61,30.52,9.54,30.06,5.6,235.4,7242,4.04,30.86,3.4,9.2,215.8
2021-04-06T17:55:00Z,228595,12.62,30.04,9.5,29.94,5.6,235,7230,4.06,30.56,3.4,9.2,215.8
2021-04-06T18:00:00Z,228596,12.62,29.52,9.44,29.84,5.6,234.2,7206,4.04,30.24,3.4,10,235
2021-04-06T18:05:00Z,228597,12.62,29.04,9.48,29.68,5.6,233.2,7175,4.02,29.92,3.4,10,235
2021-04-06T18:10:00Z,228598,12.62,28.58,9.44,29.56,5.6,233,7169,4.02,29.64,3.4,10,235
2021-04-06T18:15:00Z,228599,12.63,28.07,9.44,29.38,5.6,232,7138,4,29.34,3.38,10,236.4
2021-04-06T18:20:00Z,228600,12.62,27.63,9.42,29.26,5.6,231.6,7126,4.02,29.06,3.4,10,235
2021-04-06T18:25:00Z,228601,12.61,27.17,9.42,29.14,5.6,231,7107,4.02,28.78,3.4,10,235
2021-04-06T18:30:00Z,228602,12.62,26.8,9.4,29.04,5.6,230.6,7095,3.98,28.48,3.38,10,236.4
2021-04-06T18:35:00Z,228603,12.6,26.46,9.38,28.9,5.58,229.4,7114,4,28.26,3.38,10,236.4
2021-04-06T18:40:00Z,228604,12.61,26.13,9.38,28.76,5.58,228.8,7096,3.98,27.98,3.38,10.2,241
2021-04-06T18:45:00Z,228605,12.61,25.82,9.36,28.62,5.56,228,7127,4.04,27.76,3.4,10.4,244.2
2021-04-06T18:50:00Z,228606,12.6,25.43,9.34,28.46,5.54,227.6,7171,4,27.52,3.4,10.8,253.4
2021-04-06T18:55:00Z,228607,12.61,25.16,9.38,28.34,5.58,227,7040,3.98,27.28,3.38,11,259.6
2021-04-06T19:00:00Z,228608,12.61,24.89,9.34,28.2,5.52,226,7176,3.98,27.06,3.38,11,259.6
2021-04-06T19:05:00Z,228609,12.59,24.63,9.3,28.08,5.5,226,7232,3.98,26.82,3.38,11,259.6
2021-04-06T19:10:00Z,228610,12.61,24.45,9.3,27.92,5.5,225.2,7206,3.96,26.66,3.36,11,261.2
2021-04-06T19:15:00Z,228611,12.61,24.23,9.32,27.76,5.52,224,7113,3.98,26.42,3.38,11,259.6
2021-04-06T19:20:00Z,228612,12.61,24.07,9.32,27.64,5.52,223.2,7087,4.02,26.24,3.38,11,259.6
2021-04-06T19:25:00Z,228613,12.59,23.87,9.28,27.52,5.5,223,7136,3.92,26.08,3.32,11,264.4
2021-04-06T19:30:00Z,228614,12.61,23.72,9.3,27.4,5.5,222.6,7123,3.96,25.9,3.36,11,261.2
2021-04-06T19:35:00Z,228615,12.6,23.58,9.3,27.26,5.5,221.4,7085,3.98,25.74,3.38,11.2,264.4
2021-04-06T19:40:00Z,228616,12.61,23.38,9.3,27.12,5.52,221.2,7024,3.94,25.56,3.34,11.2,267.6
2021-04-06T19:45:00Z,228617,12.6,23.29,9.3,27,5.5,220.8,7066,3.96,25.44,3.36,11.8,280.4
2021-04-06T19:50:00Z,228618,12.59,23.11,9.28,26.9,5.5,219.8,7034,3.92,25.28,3.32,12,288.4
2021-04-06T19:55:00Z,228619,12.6,22.99,9.24,26.74,5.5,219,7008,3.94,25.14,3.34,12,286.8
2021-04-06T20:00:00Z,228620,12.6,22.82,9.24,26.66,5.5,219,7008,3.94,24.98,3.34,12,286.8
2021-04-06T20:05:00Z,228621,12.61,22.61,9.26,26.52,5.5,218,6976,3.92,24.78,3.32,12,288.4
2021-04-06T20:10:00Z,228622,12.6,22.48,9.22,26.36,5.5,217.6,6963,3.94,24.64,3.34,12,286.8
2021-04-06T20:15:00Z,228623,12.59,22.27,9.2,26.28,5.5,217,6944,3.98,24.5,3.36,12,285.2
2021-04-06T20:20:00Z,228624,12.6,22.11,9.2,26.2,5.5,216.8,6938,3.92,24.34,3.32,12,288.4
2021-04-06T20:25:00Z,228625,12.6,21.94,9.22,26.08,5.5,216.2,6918,3.88,24.2,3.3,12.2,295
2021-04-06T20:30:00Z,228626,12.59,21.76,9.24,25.96,5.5,216,6912,3.92,24.06,3.32,12.8,308
2021-04-06T20:35:00Z,228627,12.6,21.63,9.2,25.82,5.5,215,6880,3.92,23.92,3.32,12.6,303.4
2021-04-06T20:40:00Z,228628,12.59,21.49,9.24,25.76,5.5,214.4,6861,3.92,23.8,3.32,13,313
2021-04-06T20:45:00Z,228629,12.6,21.48,9.26,25.62,5.5,214,6848,3.92,23.7,3.32,13,313
2021-04-06T20:50:00Z,228630,12.59,21.45,9.24,25.54,5.5,213.6,6835,3.98,23.6,3.36,13,309
2021-04-06T20:55:00Z,228631,12.6,21.39,9.2,25.44,5.5,213,6816,3.88,23.5,3.3,13,315
2021-04-06T21:00:00Z,228632,12.59,21.32,9.22,25.38,5.5,212.6,6803,3.94,23.4,3.34,13,311
2021-04-06T21:05:00Z,228633,12.58,21.11,9.22,25.24,5.5,212,6784,3.8,23.26,3.28,13,317
2021-04-06T21:10:00Z,228634,12.59,20.99,9.16,25.16,5.46,211.8,6890,3.9,23.18,3.3,13,315
2021-04-06T21:15:00Z,228635,12.58,20.87,9.22,25.04,5.5,211.6,6771,3.82,23.06,3.32,13,313
2021-04-06T21:20:00Z,228636,12.59,20.77,9.16,24.94,5.46,211,6864,3.9,22.92,3.3,13,315
2021-04-06T21:25:00Z,228637,12.59,20.65,9.14,24.86,5.44,211,6921,3.92,22.78,3.32,13,313
2021-04-06T21:30:00Z,228638,12.59,20.45,9.14,24.76,5.44,210,6887,3.92,22.64,3.32,13,313
2021-04-06T21:35:00Z,228639,12.59,20.33,9.16,24.7,5.46,210,6832,3.9,22.54,3.3,13,315
2021-04-06T21:40:00Z,228640,12.58,20.15,9.2,24.58,5.5,209.6,6707,3.92,22.42,3.32,13,313
2021-04-06T21:45:00Z,228641,12.59,20.09,9.18,24.48,5.48,209,6744,3.92,22.3,3.32,13.2,317.8
2021-04-06T21:50:00Z,228642,12.59,20.07,9.16,24.4,5.46,208.6,6786,3.92,22.2,3.32,13,313
2021-04-06T21:55:00Z,228643,12.58,19.99,9.18,24.3,5.48,208,6711,3.9,22.12,3.3,13.8,334.2
2021-04-06T22:00:00Z,228644,12.58,19.94,9.16,24.2,5.46,208,6767,3.9,22.02,3.3,13.8,334.2
2021-04-06T22:05:00Z,228645,12.58,19.78,9.16,24.12,5.46,207.8,6760,3.9,21.9,3.3,14,339
2021-04-06T22:10:00Z,228646,12.58,19.68,9.14,24.06,5.44,207,6789,3.9,21.8,3.3,14,339
2021-04-06T22:15:00Z,228647,12.58,19.57,9.14,23.98,5.44,207,6789,3.9,21.74,3.3,14,339
2021-04-06T22:20:00Z,228648,12.58,19.44,9.2,23.9,5.5,205.8,6586,3.9,21.64,3.3,14,339
2021-04-06T22:25:00Z,228649,12.58,19.38,9.14,23.8,5.44,205.6,6743,3.9,21.56,3.3,14,339
2021-04-06T22:30:00Z,228650,12.57,19.23,9.12,23.72,5.42,205,6778,3.9,21.42,3.3,14,339
2021-04-06T22:35:00Z,228651,12.58,19.15,9.12,23.68,5.42,205,6778,3.9,21.36,3.3,14,339
2021-04-06T22:40:00Z,228652,12.58,19.04,9.18,23.6,5.48,205,6615,3.9,21.28,3.3,14,339
2021-04-06T22:45:00Z,228653,12.59,18.93,9.1,23.52,5.4,204,6799,3.9,21.18,3.3,14,339
2021-04-06T22:50:00Z,228654,12.58,18.87,9.12,23.4,5.42,203.8,6738,3.9,21.06,3.3,14,339
2021-04-06T22:55:00Z,228655,12.57,18.75,9.12,23.36,5.42,203,6712,3.9,20.96,3.3,14,339
2021-04-06T23:00:00Z,228656,12.58,18.69,9.1,23.26,5.4,203,6766,3.9,20.86,3.3,14,339
2021-04-06T23:05:00Z,228657,12.58,18.56,9.1,23.2,5.4,202.8,6759,3.9,20.76,3.3,14,339
2021-04-06T23:10:00Z,228658,12.58,18.46,9.12,23.12,5.42,202.6,6699,3.9,20.66,3.3,14,339
2021-04-06T23:15:00Z,228659,12.58,18.42,9.12,23.04,5.42,202,6679,3.9,20.56,3.3,14,339
2021-04-06T23:20:00Z,228660,12.57,18.35,9.1,22.98,5.4,202,6733,3.9,20.48,3.3,14,339
2021-04-06T23:25:00Z,228661,12.58,18.35,9.1,22.88,5.4,201.4,6713,3.9,20.38,3.3,14,339
2021-04-06T23:30:00Z,228662,12.58,18.28,9.08,22.8,5.4,201,6699,3.9,20.3,3.3,14,339
2021-04-06T23:35:00Z,228663,12.58,18.27,9.1,22.72,5.4,201,6699,3.9,20.24,3.3,14,339
2021-04-06T23:40:00Z,228664,12.57,18.23,9.1,22.68,5.4,201,6699,3.88,20.18,3.3,14,339
2021-04-06T23:45:00Z,228665,12.57,18.12,9.1,22.6,5.4,200.4,6679,3.9,20.08,3.3,14,339
2021-04-06T23:50:00Z,228666,12.58,18.08,9.08,22.5,5.4,200,6666,3.9,20,3.3,14,339
2021-04-06T23:55:00Z,228667,12.57,17.92,9.12,22.46,5.42,199.8,6606,3.9,19.94,3.3,14.4,348.6
2021-04-07T00:00:00Z,228668,12.57,17.81,9.1,22.4,5.4,199.2,6640,3.9,19.86,3.3,14.8,358.2
2021-04-07T00:05:00Z,228669,12.57,17.74,9.08,22.3,5.4,199,6633,3.9,19.76,3.3,14.6,353.4
2021-04-07T00:10:00Z,228670,12.57,17.65,9.08,22.24,5.4,199,6633,3.9,19.72,3.3,14.8,358.2
2021-04-07T00:15:00Z,228671,12.57,17.65,9.04,22.18,5.4,199,6633,3.86,19.7,3.3,14.8,358.2
2021-04-07T00:20:00Z,228672,12.58,17.56,9.1,22.12,5.4,199,6633,3.88,19.62,3.3,15,363
2021-04-07T00:25:00Z,228673,12.57,17.51,9.08,22.02,5.4,198,6599,3.9,19.58,3.3,15,363
2021-04-07T00:30:00Z,228674,12.57,17.43,9.1,22,5.4,197.4,6579,3.88,19.52,3.3,15,363
2021-04-07T00:35:00Z,228675,12.58,17.3,9.1,21.96,5.4,197.6,6586,3.86,19.48,3.3,15,363
2021-04-07T00:40:00Z,228676,12.57,17.24,9.04,21.88,5.4,197,6566,3.84,19.46,3.3,15,363
2021-04-07T00:45:00Z,228677,12.56,17.07,9.08,21.8,5.4,197,6566,3.88,19.36,3.3,15,363
2021-04-07T00:50:00Z,228678,12.57,16.96,9.08,21.78,5.4,197,6566,3.92,19.3,3.32,15,360.8
2021-04-07T00:55:00Z,228679,12.57,16.84,9.06,21.7,5.4,196.8,6559,3.9,19.22,3.3,15,363
2021-04-07T01:00:00Z,228680,12.58,16.74,9.08,21.64,5.4,196.4,6546,3.92,19.12,3.32,15,360.8
2021-04-07T01:05:00Z,228681,12.57,16.71,9.06,21.6,5.4,196,6533,3.9,19.06,3.3,15,363
2021-04-07T01:10:00Z,228682,12.56,16.6,9.04,21.52,5.4,195.8,6526,3.84,18.98,3.3,15,363
2021-04-07T01:15:00Z,228683,12.57,16.56,9.04,21.48,5.4,195.2,6506,3.9,18.88,3.3,15,363
2021-04-07T01:20:00Z,228684,12.57,16.45,9.06,21.44,5.4,195,6499,3.86,18.82,3.3,15,363
2021-04-07T01:25:00Z,228685,12.57,16.42,9.08,21.4,5.4,195,6499,3.9,18.72,3.3,15,363
2021-04-07T01:30:00Z,228686,12.57,16.4,9.08,21.32,5.4,195,6499,3.9,18.62,3.3,15,363
2021-04-07T01:35:00Z,228687,12.58,16.28,9.02,21.26,5.4,194.8,6492,3.9,18.6,3.3,15,363
2021-04-07T01:40:00Z,228688,12.57,16.24,9.08,21.2,5.4,194,6466,3.9,18.48,3.3,15,363
2021-04-07T01:45:00Z,228689,12.58,16.16,9.06,21.14,5.4,194,6466,3.9,18.4,3.3,15,363
2021-04-07T01:50:00Z,228690,12.56,16.14,9.08,21.04,5.4,193.8,6459,3.9,18.32,3.3,15,363
2021-04-07T01:55:00Z,228691,12.56,16.14,9.06,21,5.4,192.8,6426,3.82,18.28,3.3,15,363
2021-04-07T02:00:00Z,228692,12.56,16.07,9.06,20.98,5.4,192.8,6426,3.82,18.2,3.3,15.2,367.8
2021-04-07T02:05:00Z,228693,12.57,16.06,9.1,20.9,5.4,192,6399,3.9,18.12,3.3,15.4,372.6
2021-04-07T02:10:00Z,228694,12.58,15.95,9.04,20.86,5.4,192,6399,3.86,18.1,3.3,15.4,372.6
2021-04-07T02:15:00Z,228695,12.56,15.84,9.02,20.78,5.4,192,6399,3.9,18,3.3,16,387
2021-04-07T02:20:00Z,228696,12.56,15.71,9.02,20.7,5.4,192,6399,3.84,18,3.3,15.8,382.2
2021-04-07T02:25:00Z,228697,12.57,15.55,9.02,20.64,5.4,191.6,6386,3.88,17.92,3.3,16,387
2021-04-07T02:30:00Z,228698,12.56,15.46,9.04,20.6,5.4,191,6366,3.78,17.88,3.3,16,387
2021-04-07T02:35:00Z,228699,12.56,15.27,9.06,20.52,5.4,191,6366,3.88,17.8,3.3,15.8,382.2
2021-04-07T02:40:00Z,228700,12.56,15.14,9.08,20.5,5.4,190.8,6359,3.92,17.72,3.32,16,384.8
2021-04-07T02:45:00Z,228701,12.57,15.01,9.04,20.42,5.4,190,6333,3.88,17.68,3.3,15.8,382.2
2021-04-07T02:50:00Z,228702,12.56,14.93,9.06,20.4,5.4,190,6333,3.9,17.6,3.3,16,387
2021-04-07T02:55:00Z,228703,12.56,14.9,9.04,20.34,5.4,190,6333,3.9,17.56,3.3,16,387
2021-04-07T03:00:00Z,228704,12.57,14.84,9.04,20.3,5.4,190,6333,3.88,17.5,3.3,16,387
2021-04-07T03:05:00Z,228705,12.56,14.84,9.06,20.2,5.4,190,6333,3.88,17.4,3.32,16,384.8
2021-04-07T03:10:00Z,228706,12.56,14.76,9.06,20.2,5.4,189.4,6313,3.9,17.38,3.3,16,387
2021-04-07T03:15:00Z,228707,12.56,14.75,9.02,20.14,5.4,189.2,6306,3.9,17.3,3.3,16,387
2021-04-07T03:20:00Z,228708,12.56,14.75,9,20.08,5.4,189,6299,3.86,17.26,3.3,16,387
2021-04-07T03:25:00Z,228709,12.55,14.69,9.02,20,5.4,188.8,6292,3.9,17.2,3.32,16,384.8
2021-04-07T03:30:00Z,228710,12.56,14.68,9.02,20,5.4,188.2,6273,3.9,17.14,3.32,16,384.8
2021-04-07T03:35:00Z,228711,12.56,14.61,9,19.92,5.4,188,6266,3.92,17.1,3.32,16,384.8
2021-04-07T03:40:00Z,228712,12.56,14.6,9.02,19.9,5.4,188,6266,3.9,17,3.3,16,387
2021-04-07T03:45:00Z,228713,12.56,14.58,9.08,19.82,5.4,188,6266,3.86,16.94,3.3,16,387
2021-04-07T03:50:00Z,228714,12.55,14.55,9.02,19.78,5.4,188,6266,3.86,16.9,3.3,16,387
2021-04-07T03:55:00Z,228715,12.56,14.61,9.02,19.7,5.4,187.4,6246,3.84,16.86,3.3,16,387
2021-04-07T04:00:00Z,228716,12.55,14.59,9.06,19.66,5.4,187.2,6240,3.88,16.8,3.3,16,387
2021-04-07T04:05:00Z,228717,12.56,14.6,9.04,19.6,5.4,187,6233,3.9,16.8,3.3,16,387
2021-04-07T04:10:00Z,228718,12.55,14.52,9,19.58,5.4,186.8,6226,3.88,16.72,3.3,16,387
2021-04-07T04:15:00Z,228719,12.56,14.44,9,19.52,5.4,186.8,6226,3.82,16.7,3.3,16.2,392
2021-04-07T04:20:00Z,228720,12.55,14.37,9,19.5,5.4,186.2,6206,3.86,16.7,3.3,16,387
2021-04-07T04:25:00Z,228721,12.57,14.24,9.02,19.42,5.4,186,6199,3.88,16.6,3.3,16,387
2021-04-07T04:30:00Z,228722,12.56,14.22,9,19.4,5.4,186,6199,3.86,16.6,3.3,16.4,397
2021-04-07T04:35:00Z,228723,12.55,14.18,9,19.36,5.4,186,6199,3.9,16.54,3.3,16.2,392
2021-04-07T04:40:00Z,228724,12.55,14.14,9.04,19.3,5.4,186,6199,3.88,16.5,3.3,16.4,397
2021-04-07T04:45:00Z,228725,12.55,14.06,9,19.28,5.4,185.8,6192,3.88,16.44,3.3,16.6,402
2021-04-07T04:50:00Z,228726,12.56,13.93,9.04,19.2,5.4,185.4,6179,3.86,16.4,3.3,16.4,397
2021-04-07T04:55:00Z,228727,12.55,13.93,9,19.2,5.4,185,6166,3.88,16.32,3.3,16.8,407
2021-04-07T05:00:00Z,228728,12.54,13.89,9,19.14,5.4,185,6166,3.9,16.3,3.3,16.8,407
2021-04-07T05:05:00Z,228729,12.55,13.88,9,19.08,5.4,184.8,6159,3.9,16.26,3.32,17,409.6
2021-04-07T05:10:00Z,228730,12.55,13.86,9.02,19,5.4,184.6,6153,3.78,16.24,3.3,17,412
2021-04-07T05:15:00Z,228731,12.56,13.78,9,19,5.4,184.2,6140,3.82,16.2,3.3,17,412
2021-04-07T05:20:00Z,228732,12.55,13.8,9,18.9,5.4,184,6133,3.86,16.16,3.3,17,412
2021-04-07T05:25:00Z,228733,12.55,13.78,9,18.9,5.4,184,6133,3.9,16.1,3.3,17,412
2021-04-07T05:30:00Z,228734,12.55,13.76,9.02,18.9,5.4,184,6133,3.86,16.04,3.3,17,412
2021-04-07T05:35:00Z,228735,12.55,13.76,9,18.88,5.4,183.8,6126,3.9,16,3.3,17,412
2021-04-07T05:40:00Z,228736,12.56,13.65,9,18.8,5.4,183.6,6120,3.88,15.94,3.3,17,412
2021-04-07T05:45:00Z,228737,12.55,13.61,9,18.7,5.4,183.2,6107,3.88,15.9,3.3,17,412
2021-04-07T05:50:00Z,228738,12.54,13.48,9,18.7,5.4,183.2,6107,3.86,15.8,3.3,17.2,416.8
2021-04-07T05:55:00Z,228739,12.55,13.41,9,18.7,5.4,182.8,6093,3.88,15.78,3.3,17,412
2021-04-07T06:00:00Z,228740,12.55,13.43,8.98,18.66,5.4,183,6100,3.78,15.74,3.3,17,412
2021-04-07T06:05:00Z,228741,12.54,13.49,9,18.58,5.4,182.6,6086,3.84,15.7,3.3,17.2,416.8
2021-04-07T06:10:00Z,228742,12.55,13.7,9,18.52,5.4,182.2,6073,3.86,15.7,3.3,17,412
2021-04-07T06:15:00Z,228743,12.56,13.95,9,18.5,5.4,182,6066,3.9,15.7,3.3,17,412
2021-04-07T06:20:00Z,228744,12.55,14.28,9,18.5,5.4,182,6066,3.88,15.7,3.3,17,412
2021-04-07T06:25:00Z,228745,12.55,14.66,8.98,18.4,5.4,182,6066,3.9,15.72,3.3,17.4,421.6
2021-04-07T06:30:00Z,228746,12.56,15.06,9,18.36,5.4,182,6066,3.9,15.8,3.3,17.4,421.6
2021-04-07T06:35:00Z,228747,12.55,15.61,8.98,18.3,5.4,182,6066,3.88,15.9,3.3,17,412
2021-04-07T06:40:00Z,228748,12.55,16.17,9,18.3,5.4,182,6066,3.88,16,3.3,17,412
2021-04-07T06:45:00Z,228749,12.55,16.79,9,18.3,5.4,181.6,6053,3.88,16.12,3.3,17,412
2021-04-07T06:50:00Z,228750,12.56,17.35,8.98,18.22,5.4,181.4,6046,3.88,16.3,3.3,17,412
2021-04-07T06:55:00Z,228751,12.55,18.01,9.02,18.24,5.4,181.2,6040,3.9,16.48,3.3,17,412
2021-04-07T07:00:00Z,228752,12.55,18.74,9.02,18.26,5.4,181,6033,3.9,16.7,3.3,17,412
2021-04-07T07:05:00Z,228753,12.55,19.43,8.98,18.28,5.4,181,6033,3.9,16.94,3.3,16.8,407
2021-04-07T07:10:00Z,228754,12.55,20.2,9,18.28,5.4,181.2,6040,3.9,17.22,3.3,16.2,392
2021-04-07T07:15:00Z,228755,12.54,20.8,8.96,18.3,5.4,181,6033,3.92,17.48,3.32,16,384.8
2021-04-07T07:20:00Z,228756,12.56,21.32,9.02,18.3,5.4,181.6,6053,3.92,17.78,3.32,16,384.8
2021-04-07T07:25:00Z,228757,12.55,21.75,9,18.34,5.4,182,6066,3.92,18.02,3.32,16,384.8
2021-04-07T07:30:00Z,228758,12.57,22.06,9.02,18.48,5.4,182,6066,3.92,18.28,3.32,16,384.8
2021-04-07T07:35:00Z,228759,12.56,22.44,9,18.5,5.4,182,6066,3.9,18.52,3.3,16,387
2021-04-07T07:40:00Z,228760,12.55,22.88,9,18.54,5.4,182,6066,3.88,18.8,3.3,16,387
2021-04-07T07:45:00Z,228761,12.56,23.48,9.02,18.62,5.4,182,6066,3.92,19.1,3.32,15.6,375.2
2021-04-07T07:50:00Z,228762,12.56,24.24,9,18.68,5.4,182,6066,3.92,19.42,3.32,15,360.8
2021-04-07T07:55:00Z,228763,12.57,24.93,9,18.76,5.4,182.8,6093,3.98,19.84,3.36,15,356.4
2021-04-07T08:00:00Z,228764,12.56,25.69,9.02,18.82,5.4,183,6100,3.94,20.22,3.34,15,358.6
2021-04-07T08:05:00Z,228765,12.57,26.47,8.98,18.94,5.4,183.2,6107,3.98,20.62,3.38,15,354.2
2021-04-07T08:10:00Z,228766,12.56,27.33,9.02,19.04,5.4,184,6133,3.94,21.06,3.34,15,358.6
2021-04-07T08:15:00Z,228767,12.56,28.15,9,19.16,5.4,184,6133,4,21.5,3.4,14.6,342.8
2021-04-07T08:20:00Z,228768,12.57,29.01,9,19.26,5.4,184.2,6140,3.98,21.9,3.38,14,331
2021-04-07T08:25:00Z,228769,12.57,29.72,9.04,19.38,5.4,184.8,6159,4.02,22.36,3.4,14,329
2021-04-07T08:30:00Z,228770,12.58,30.17,9,19.52,5.4,185.4,6179,4.02,22.8,3.38,14,331
2021-04-07T08:35:00Z,228771,12.57,30.64,9,19.7,5.4,186,6199,4.02,23.24,3.4,14,329
2021-04-07T08:40:00Z,228772,12.58,31.05,9.04,19.86,5.4,186,6199,4.04,23.6,3.38,14,331
2021-04-07T08:45:00Z,228773,12.57,31.49,9.02,20.02,5.4,187,6233,4.04,24.02,3.38,13.8,326.2
2021-04-07T08:50:00Z,228774,12.57,31.9,9.02,20.2,5.4,187.4,6246,3.98,24.42,3.36,13,309
2021-04-07T08:55:00Z,228775,12.58,32.18,9.04,20.36,5.4,188,6266,4.06,24.84,3.4,13,305
2021-04-07T09:00:00Z,228776,12.58,32.48,9,20.52,5.4,188.6,6286,4.06,25.2,3.4,13,305
2021-04-07T09:05:00Z,228777,12.57,32.77,9.02,20.7,5.4,189.2,6306,4.08,25.54,3.4,13,305
2021-04-07T09:10:00Z,228778,12.58,33.09,9.08,20.9,5.4,190,6333,4.1,25.9,3.4,13,305
2021-04-07T09:15:00Z,228779,12.58,33.43,9.04,21.06,5.4,190.2,6340,4.12,26.26,3.4,12.8,300.4
2021-04-07T09:20:00Z,228780,12.59,33.64,9.04,21.26,5.4,191,6366,4.1,26.62,3.4,12.8,300.4
2021-04-07T09:25:00Z,228781,12.58,33.94,9.04,21.46,5.4,192,6399,4.1,26.98,3.4,12,282
2021-04-07T09:30:00Z,228782,12.59,34.23,9.04,21.62,5.4,192,6399,4.1,27.28,3.4,12,282
2021-04-07T09:35:00Z,228783,12.58,34.58,9.06,21.84,5.4,193.6,6453,4.1,27.66,3.4,12,282
2021-04-07T09:40:00Z,228784,12.58,34.86,9.08,22,5.4,194,6466,4.1,28.04,3.4,11.4,267.6
2021-04-07T09:45:00Z,228785,12.58,35.17,9.04,22.16,5.4,195,6499,4.1,28.4,3.4,11,258
2021-04-07T09:50:00Z,228786,12.58,35.56,9.1,22.38,5.4,195.4,6513,4.12,28.76,3.4,11,258
2021-04-07T09:55:00Z,228787,12.58,35.96,9.1,22.58,5.4,196.6,6553,4.14,29.14,3.4,11,258
2021-04-07T10:00:00Z,228788,12.59,36.45,9.1,22.78,5.4,197,6566,4.1,29.52,3.4,11,258
2021-04-07T10:05:00Z,228789,12.57,36.79,9.1,22.98,5.4,197.6,6586,4.12,29.96,3.4,11,258
2021-04-07T10:10:00Z,228790,12.59,37.07,9.08,23.18,5.4,198.6,6619,4.14,30.36,3.4,11,258
2021-04-07T10:15:00Z,228791,12.59,37.39,9.1,23.4,5.4,199,6633,4.18,30.74,3.4,10.4,244.2
2021-04-07T10:20:00Z,228792,12.58,37.6,9.12,23.58,5.42,200,6613,4.12,31.1,3.4,10,235
2021-04-07T10:25:00Z,228793,12.59,37.82,9.08,23.8,5.4,201,6699,4.12,31.5,3.4,10,235
2021-04-07T10:30:00Z,228794,12.6,38.09,9.1,24,5.4,201.2,6706,4.14,31.9,3.4,10,235
2021-04-07T10:35:00Z,228795,12.59,38.47,9.1,24.22,5.4,202,6733,4.18,32.26,3.4,10,235
2021-04-07T10:40:00Z,228796,12.59,38.74,9.12,24.44,5.42,203,6712,4.16,32.64,3.4,10,235
2021-04-07T10:45:00Z,228797,12.59,38.85,9.1,24.66,5.4,203.4,6779,4.14,32.98,3.4,10,235
2021-04-07T10:50:00Z,228798,12.6,39.02,9.1,24.88,5.4,204.8,6826,4.12,33.3,3.4,9.6,225.4
2021-04-07T10:55:00Z,228799,12.6,39.21,9.08,25.12,5.4,205.2,6840,4.16,33.54,3.42,9.2,214.6
2021-04-07T11:00:00Z,228800,12.6,39.43,9.12,25.34,5.42,206.8,6837,4.18,33.82,3.42,9,209.8
2021-04-07T11:05:00Z,228801,12.6,39.7,9.1,25.54,5.4,207.4,6913,4.16,34.12,3.4,9,211
2021-04-07T11:10:00Z,228802,12.6,39.84,9.1,25.72,5.4,208,6933,4.22,34.38,3.44,9,208.6
2021-04-07T11:15:00Z,228803,12.6,40.05,9.16,25.94,5.46,209,6799,4.12,34.62,3.4,9,211
2021-04-07T11:20:00Z,228804,12.59,40.15,9.12,26.16,5.42,209.6,6930,4.12,34.86,3.4,9,211
2021-04-07T11:25:00Z,228805,12.6,40.25,9.12,26.32,5.42,210,6943,4.12,35.12,3.4,8.6,201.8
2021-04-07T11:30:00Z,228806,12.6,40.37,9.2,26.54,5.5,211,6752,4.1,35.36,3.4,8,188
2021-04-07T11:35:00Z,228807,12.6,40.5,9.16,26.74,5.46,211.8,6890,4.1,35.58,3.4,8,188
2021-04-07T11:40:00Z,228808,12.6,40.63,9.2,26.94,5.5,212.2,6790,4.14,35.76,3.4,8,188
2021-04-07T11:45:00Z,228809,12.59,40.7,9.2,27.12,5.5,213,6816,4.16,36,3.4,8,188
2021-04-07T11:50:00Z,228810,12.61,40.91,9.16,27.3,5.46,214,6962,4.14,36.2,3.4,8,188
2021-04-07T11:55:00Z,228811,12.61,41.11,9.2,27.5,5.5,214.6,6867,4.16,36.48,3.4,7.6,178.4
2021-04-07T12:00:00Z,228812,12.6,41.22,9.22,27.66,5.5,215.4,6893,4.12,36.68,3.4,7,164
2021-04-07T12:05:00Z,228813,12.61,41.42,9.2,27.84,5.5,216.2,6918,4.1,36.9,3.4,7,164
2021-04-07T12:10:00Z,228814,12.62,41.46,9.22,28.06,5.5,217,6944,4.14,37.08,3.4,7,164
2021-04-07T12:15:00Z,228815,12.61,41.59,9.22,28.2,5.5,217.8,6970,4.12,37.24,3.4,7,164
2021-04-07T12:20:00Z,228816,12.61,41.61,9.24,28.4,5.5,218.4,6989,4.1,37.42,3.4,7,164
2021-04-07T12:25:00Z,228817,12.62,41.5,9.24,28.54,5.5,218.8,7002,4.14,37.56,3.4,7,164
2021-04-07T12:30:00Z,228818,12.61,41.54,9.28,28.74,5.5,219.8,7034,4.1,37.72,3.4,7,164
2021-04-07T12:35:00Z,228819,12.61,41.58,9.3,28.86,5.5,220.6,7059,4.1,37.9,3.4,7,164
2021-04-07T12:40:00Z,228820,12.61,41.62,9.28,29.04,5.5,221,7072,4.1,38.04,3.4,7,164
2021-04-07T12:45:00Z,228821,12.61,41.67,9.28,29.2,5.5,221.4,7085,4.1,38.16,3.4,6.6,154.8
2021-04-07T12:50:00Z,228822,12.62,41.6,9.3,29.36,5.5,222.2,7110,4.12,38.26,3.4,6.2,145.6
2021-04-07T12:55:00Z,228823,12.61,41.64,9.32,29.48,5.52,222.8,7075,4.1,38.46,3.4,6,141
2021-04-07T13:00:00Z,228824,12.61,41.69,9.3,29.62,5.5,223.2,7142,4.1,38.54,3.4,6,141
2021-04-07T13:05:00Z,228825,12.61,41.8,9.32,29.76,5.52,223.6,7100,4.1,38.7,3.4,6,141
2021-04-07T13:10:00Z,228826,12.61,41.8,9.32,29.92,5.52,224.2,7119,4.1,38.82,3.4,6,141
2021-04-07T13:15:00Z,228827,12.61,41.75,9.36,30.06,5.56,225.4,7046,4.1,38.9,3.4,6,141
2021-04-07T13:20:00Z,228828,12.61,41.86,9.36,30.22,5.56,226,7065,4.1,38.9,3.4,6,141
2021-04-07T13:25:00Z,228829,12.62,41.88,9.4,30.32,5.6,226,6953,4.1,38.94,3.4,6,141
2021-04-07T13:30:00Z,228830,12.62,41.97,9.38,30.42,5.58,226.2,7015,4.1,38.98,3.4,5.6,131.4
2021-04-07T13:35:00Z,228831,12.6,41.97,9.4,30.58,5.6,227,6984,4.08,39,3.4,5.2,121.8
2021-04-07T13:40:00Z,228832,12.62,41.96,9.4,30.68,5.6,227.8,7009,4.1,39,3.4,5,117
2021-04-07T13:45:00Z,228833,12.62,42.02,9.4,30.78,5.6,228,7015,4.1,39.02,3.4,5,117
2021-04-07T13:50:00Z,228834,12.6,41.94,9.4,30.9,5.6,228,7015,4.1,39.04,3.4,5,117
2021-04-07T13:55:00Z,228835,12.62,41.83,9.4,31,5.6,228,7015,4.1,39.06,3.4,5,117
2021-04-07T14:00:00Z,228836,12.62,41.62,9.4,31.02,5.6,228.4,7027,4.1,39.02,3.4,5,117
2021-04-07T14:05:00Z,228837,12.62,41.53,9.4,31.16,5.6,229,7046,4.1,39,3.4,5,117
2021-04-07T14:10:00Z,228838,12.62,41.32,9.44,31.26,5.62,229,6994,4.08,38.9,3.4,5,117
2021-04-07T14:15:00Z,228839,12.61,41.02,9.4,31.34,5.6,230,7076,4.1,38.84,3.4,5,117
2021-04-07T14:20:00Z,228840,12.62,40.79,9.4,31.4,5.6,230,7076,4.1,38.78,3.4,5,117
2021-04-07T14:25:00Z,228841,12.61,40.47,9.42,31.44,5.6,231,7107,4.08,38.68,3.4,5,117
2021-04-07T14:30:00Z,228842,12.62,40.27,9.4,31.52,5.6,230.8,7101,4.06,38.56,3.4,5,117
2021-04-07T14:35:00Z,228843,12.6,40.01,9.42,31.52,5.6,231,7107,4.06,38.48,3.4,5,117
2021-04-07T14:40:00Z,228844,12.62,39.72,9.44,31.6,5.6,231,7107,4.02,38.34,3.4,5,117
2021-04-07T14:45:00Z,228845,12.62,39.48,9.42,31.68,5.6,231,7107,4.06,38.16,3.4,5,117
2021-04-07T14:50:00Z,228846,12.62,39.17,9.44,31.7,5.6,231,7107,4.04,38.06,3.38,5,117.8
2021-04-07T14:55:00Z,228847,12.62,38.94,9.44,31.7,5.6,231,7107,4,37.9,3.38,5,117.8
2021-04-07T15:00:00Z,228848,12.62,38.67,9.48,31.74,5.62,231,7054,4.02,37.72,3.4,5,117
2021-04-07T15:05:00Z,228849,12.62,38.4,9.48,31.74,5.6,231,7107,4.02,37.54,3.4,5,117
2021-04-07T15:10:00Z,228850,12.62,38.21,9.42,31.76,5.6,231,7107,3.98,37.38,3.38,5,117.8
2021-04-07T15:15:00Z,228851,12.63,37.97,9.46,31.74,5.6,231,7107,4,37.2,3.4,5,117
2021-04-07T15:20:00Z,228852,12.62,37.8,9.4,31.74,5.6,231,7107,4.02,36.98,3.38,5,117.8
2021-04-07T15:25:00Z,228853,12.61,37.56,9.4,31.72,5.6,231,7107,3.98,36.78,3.36,5,118.6
2021-04-07T15:30:00Z,228854,12.62,37.33,9.44,31.7,5.6,231,7107,3.94,36.58,3.34,5,119.4
2021-04-07T15:35:00Z,228855,12.61,37.1,9.44,31.7,5.6,230.4,7088,3.98,36.38,3.36,5,118.6
2021-04-07T15:40:00Z,228856,12.62,36.78,9.42,31.7,5.6,230,7076,3.98,36.18,3.38,5,117.8
2021-04-07T15:45:00Z,228857,12.61,36.57,9.46,31.66,5.6,229.4,7058,3.94,35.94,3.34,5,119.4
2021-04-07T15:50:00Z,228858,12.63,36.26,9.42,31.64,5.6,229.2,7052,3.94,35.74,3.34,5.4,129
2021-04-07T15:55:00Z,228859,12.61,36.05,9.4,31.58,5.6,229,7046,3.96,35.5,3.36,5.6,133
2021-04-07T16:00:00Z,228860,12.61,35.78,9.44,31.54,5.6,229,7046,3.94,35.28,3.34,6,143.4
2021-04-07T16:05:00Z,228861,12.61,35.44,9.4,31.5,5.6,228.4,7027,3.9,35.02,3.3,6,145
2021-04-07T16:10:00Z,228862,12.61,35.14,9.4,31.46,5.6,228.2,7021,3.94,34.78,3.34,6,143.4
2021-04-07T16:15:00Z,228863,12.6,34.76,9.4,31.4,5.6,228,7015,3.94,34.52,3.34,6,143.4
2021-04-07T16:20:00Z,228864,12.61,34.46,9.4,31.3,5.6,228,7015,3.94,34.28,3.34,6,143.4
2021-04-07T16:25:00Z,228865,12.61,34.12,9.4,31.24,5.6,227.4,6996,3.92,34.06,3.32,6,144.2
2021-04-07T16:30:00Z,228866,12.61,33.83,9.4,31.18,5.6,227,6984,3.92,33.78,3.32,6,144.2
2021-04-07T16:35:00Z,228867,12.61,33.52,9.38,31.1,5.58,226.8,7034,3.96,33.5,3.36,6,142.6
2021-04-07T16:40:00Z,228868,12.6,33.14,9.34,31.02,5.54,226,7120,3.94,33.24,3.34,6.2,148
2021-04-07T16:45:00Z,228869,12.61,32.84,9.4,30.94,5.6,226,6953,3.94,32.94,3.34,6.6,157.6
2021-04-07T16:50:00Z,228870,12.62,32.44,9.34,30.86,5.54,226,7120,3.9,32.68,3.3,7,169
2021-04-07T16:55:00Z,228871,12.61,32.1,9.36,30.74,5.56,225,7034,3.94,32.38,3.34,7,167
2021-04-07T17:00:00Z,228872,12.6,31.68,9.36,30.66,5.56,224.2,7009,3.9,32.1,3.3,7,169
2021-04-07T17:05:00Z,228873,12.61,31.27,9.34,30.56,5.54,223.6,7045,3.92,31.82,3.32,7,168
2021-04-07T17:10:00Z,228874,12.6,30.9,9.3,30.44,5.5,223,7136,3.88,31.52,3.3,7,169
2021-04-07T17:15:00Z,228875,12.61,30.44,9.32,30.34,5.52,223,7081,3.92,31.22,3.32,7,168
2021-04-07T17:20:00Z,228876,12.6,30.01,9.32,30.22,5.52,222.4,7062,3.9,30.94,3.3,7,169
2021-04-07T17:25:00Z,228877,12.6,29.54,9.3,30.12,5.5,222,7104,3.9,30.64,3.3,7,169
2021-04-07T17:30:00Z,228878,12.6,29.07,9.28,29.98,5.5,221.4,7085,3.92,30.36,3.32,7.4,177.6
2021-04-07T17:35:00Z,228879,12.6,28.61,9.3,29.86,5.5,221,7072,3.9,30.02,3.3,7.6,183.4
2021-04-07T17:40:00Z,228880,12.6,28.08,9.26,29.74,5.5,220,7040,3.9,29.74,3.3,8,193
2021-04-07T17:45:00Z,228881,12.6,27.61,9.28,29.6,5.5,219,7008,3.92,29.44,3.32,8,192
2021-04-07T17:50:00Z,228882,12.61,27.09,9.24,29.48,5.5,219,7008,3.92,29.14,3.32,8,192
2021-04-07T17:55:00Z,228883,12.6,26.62,9.24,29.36,5.5,218.2,6982,3.9,28.82,3.3,8.4,203
2021-04-07T18:00:00Z,228884,12.59,26.16,9.2,29.22,5.5,217.6,6963,3.9,28.52,3.3,8.8,213
2021-04-07T18:05:00Z,228885,12.6,25.71,9.2,29.08,5.5,217,6944,3.9,28.24,3.3,9,218
2021-04-07T18:10:00Z,228886,12.59,25.28,9.2,28.94,5.5,216.6,6931,3.9,27.98,3.3,9,218
2021-04-07T18:15:00Z,228887,12.58,24.8,9.24,28.82,5.5,216,6912,3.9,27.62,3.3,9,218
2021-04-07T18:20:00Z,228888,12.59,24.41,9.2,28.68,5.5,215,6880,3.9,27.36,3.3,9,218
2021-04-07T18:25:00Z,228889,12.6,23.99,9.16,28.56,5.46,214.8,6988,3.9,27.1,3.3,9,218
2021-04-07T18:30:00Z,228890,12.59,23.59,9.12,28.42,5.42,214,7076,3.9,26.78,3.3,9.6,232.4
2021-04-07T18:35:00Z,228891,12.59,23.21,9.14,28.28,5.44,213,6986,3.9,26.52,3.3,9.8,237.2
2021-04-07T18:40:00Z,228892,12.58,22.8,9.14,28.08,5.44,212.2,6960,3.9,26.26,3.3,10,242
2021-04-07T18:45:00Z,228893,12.59,22.49,9.12,27.94,5.42,212,7010,3.88,25.98,3.3,10,242
2021-04-07T18:50:00Z,228894,12.59,22.11,9.14,27.84,5.44,211.6,6940,3.9,25.7,3.3,10,242
2021-04-07T18:55:00Z,228895,12.59,21.72,9.1,27.66,5.4,210.2,7006,3.86,25.48,3.3,10,242
2021-04-07T19:00:00Z,228896,12.58,21.29,9.08,27.54,5.4,210,6999,3.88,25.24,3.3,10,242
2021-04-07T19:05:00Z,228897,12.6,20.82,9.1,27.36,5.4,209.6,6986,3.88,24.96,3.3,10,242
2021-04-07T19:10:00Z,228898,12.58,20.45,9.14,27.22,5.44,209,6855,3.88,24.7,3.3,10,242
2021-04-07T19:15:00Z,228899,12.58,20.05,9.1,27.06,5.4,208,6933,3.86,24.48,3.3,10.2,246.8
2021-04-07T19:20:00Z,228900,12.58,19.74,9.1,26.94,5.4,207.8,6926,3.84,24.22,3.3,10.6,256.4
2021-04-07T19:25:00Z,228901,12.58,19.43,9.06,26.8,5.4,207,6899,3.82,24,3.3,11,266
2021-04-07T19:30:00Z,228902,12.57,19.15,9.1,26.64,5.4,206.6,6886,3.82,23.76,3.3,11,266
2021-04-07T19:35:00Z,228903,12.58,18.95,9.06,26.48,5.4,205.4,6846,3.82,23.54,3.3,11,266
2021-04-07T19:40:00Z,228904,12.59,18.7,9.08,26.36,5.4,205,6833,3.78,23.34,3.3,11,266
2021-04-07T19:45:00Z,228905,12.58,18.55,9,26.22,5.4,204.2,6806,3.84,23.12,3.3,11,266
2021-04-07T19:50:00Z,228906,12.59,18.34,9.04,26.08,5.4,203.6,6786,3.7,22.9,3.26,11,269.6
2021-04-07T19:55:00Z,228907,12.58,18.15,9,25.92,5.4,203,6766,3.76,22.7,3.3,11,266
2021-04-07T20:00:00Z,228908,12.57,17.96,9.02,25.78,5.4,202.8,6759,3.82,22.48,3.3,11.6,280.4
2021-04-07T20:05:00Z,228909,12.58,17.68,9.04,25.64,5.4,202,6733,3.76,22.32,3.3,11.8,285.2
2021-04-07T20:10:00Z,228910,12.57,17.49,9,25.52,5.4,201.2,6706,3.8,22.1,3.3,12,290
2021-04-07T20:15:00Z,228911,12.57,17.23,8.98,25.4,5.4,201,6699,3.8,21.9,3.3,12,290
2021-04-07T20:20:00Z,228912,12.57,17.09,8.98,25.24,5.4,200.2,6673,3.78,21.74,3.3,12,290
2021-04-07T20:25:00Z,228913,12.57,16.95,9.04,25.12,5.4,199.8,6659,3.76,21.54,3.3,12,290
2021-04-07T20:30:00Z,228914,12.58,16.78,9.02,24.94,5.4,199,6633,3.8,21.38,3.3,12,290
2021-04-07T20:35:00Z,228915,12.57,16.7,9.08,24.84,5.4,199,6633,3.82,21.22,3.3,12.4,300
2021-04-07T20:40:00Z,228916,12.57,16.53,9.02,24.68,5.4,198,6599,3.8,21.04,3.3,13,315
2021-04-07T20:45:00Z,228917,12.57,16.38,9,24.58,5.4,198,6599,3.78,20.9,3.3,13,315
2021-04-07T20:50:00Z,228918,12.57,16.17,9.06,24.42,5.4,197,6566,3.8,20.72,3.3,13,315
2021-04-07T20:55:00Z,228919,12.56,15.92,9,24.3,5.4,196.8,6559,3.78,20.54,3.3,13,315
2021-04-07T21:00:00Z,228920,12.56,15.78,9.04,24.18,5.4,196,6533,3.74,20.38,3.3,13,315
2021-04-07T21:05:00Z,228921,12.56,15.59,9.08,24.08,5.4,195.8,6526,3.72,20.24,3.28,13,317
2021-04-07T21:10:00Z,228922,12.56,15.45,9.02,23.94,5.4,195,6499,3.78,20.08,3.3,13,315
2021-04-07T21:15:00Z,228923,12.56,15.3,9.02,23.78,5.4,195,6499,3.74,19.94,3.3,13,315
2021-04-07T21:20:00Z,228924,12.56,15.13,9.02,23.7,5.4,194.2,6473,3.66,19.8,3.24,13,321
2021-04-07T21:25:00Z,228925,12.56,15.03,9.04,23.56,5.4,194,6466,3.78,19.64,3.3,13,315
2021-04-07T21:30:00Z,228926,12.56,14.84,9.04,23.48,5.4,192.8,6426,3.78,19.52,3.3,13.2,319.8
2021-04-07T21:35:00Z,228927,12.56,14.73,8.96,23.36,5.4,192,6399,3.74,19.4,3.3,13.6,329.4
2021-04-07T21:40:00Z,228928,12.56,14.59,9,23.24,5.4,192,6399,3.76,19.26,3.3,14,339
2021-04-07T21:45:00Z,228929,12.56,14.5,9.02,23.14,5.4,191.4,6379,3.76,19.14,3.28,14,341.2
2021-04-07T21:50:00Z,228930,12.56,14.48,9.04,23.04,5.4,191,6366,3.74,19,3.28,14,341.2
2021-04-07T21:55:00Z,228931,12.56,14.39,9,22.88,5.4,190.6,6353,3.68,18.88,3.24,14,345.6
2021-04-07T22:00:00Z,228932,12.56,14.34,8.98,22.78,5.4,190,6333,3.68,18.78,3.24,14,345.6
2021-04-07T22:05:00Z,228933,12.56,14.23,9,22.68,5.4,190,6333,3.72,18.64,3.3,14,339
2021-04-07T22:10:00Z,228934,12.56,14.13,8.98,22.58,5.4,189.2,6306,3.72,18.54,3.28,14,341.2
2021-04-07T22:15:00Z,228935,12.55,14.07,8.98,22.48,5.4,189,6299,3.62,18.38,3.22,14,347.8
2021-04-07T22:20:00Z,228936,12.54,14,9,22.4,5.4,188.2,6273,3.66,18.28,3.26,14,343.4
2021-04-07T22:25:00Z,228937,12.55,14.01,8.96,22.24,5.4,188,6266,3.72,18.18,3.3,14,339
2021-04-07T22:30:00Z,228938,12.56,13.97,9,22.16,5.4,188,6266,3.8,18.08,3.3,14,339
2021-04-07T22:35:00Z,228939,12.55,13.9,9.02,22.08,5.4,187.4,6246,3.74,17.98,3.28,14,341.2
2021-04-07T22:40:00Z,228940,12.55,13.83,8.98,21.98,5.4,186.8,6226,3.68,17.9,3.28,14,341.2
2021-04-07T22:45:00Z,228941,12.55,13.7,9,21.9,5.4,186.6,6219,3.78,17.78,3.3,14,339
2021-04-07T22:50:00Z,228942,12.55,13.63,8.98,21.8,5.4,186,6199,3.78,17.7,3.3,14,339
2021-04-07T22:55:00Z,228943,12.55,13.54,8.98,21.7,5.4,186,6199,3.78,17.62,3.3,14.2,343.8
2021-04-07T23:00:00Z,228944,12.55,13.46,8.98,21.64,5.4,185.8,6192,3.74,17.54,3.3,14,339
2021-04-07T23:05:00Z,228945,12.55,13.39,9,21.52,5.4,185.2,6173,3.76,17.42,3.3,14.4,348.6
2021-04-07T23:10:00Z,228946,12.54,13.23,8.98,21.44,5.4,185,6166,3.76,17.34,3.3,14.4,348.6
2021-04-07T23:15:00Z,228947,12.55,13.19,8.96,21.36,5.4,184,6133,3.74,17.26,3.3,15,363
2021-04-07T23:20:00Z,228948,12.56,13.1,8.98,21.28,5.4,184,6133,3.72,17.18,3.3,15,363
2021-04-07T23:25:00Z,228949,12.55,13.06,8.94,21.18,5.4,183.8,6126,3.7,17.1,3.28,15,365.4
2021-04-07T23:30:00Z,228950,12.55,13.01,9,21.1,5.4,183.8,6126,3.76,16.98,3.3,15,363
2021-04-07T23:35:00Z,228951,12.54,12.93,8.96,21,5.4,183,6100,3.72,16.9,3.3,15,363
2021-04-07T23:40:00Z,228952,12.55,12.92,8.96,20.92,5.4,182.8,6093,3.78,16.84,3.3,15,363
2021-04-07T23:45:00Z,228953,12.53,12.81,8.96,20.9,5.4,182.2,6073,3.7,16.78,3.26,15,367.8
2021-04-07T23:50:00Z,228954,12.55,12.78,8.94,20.78,5.4,182,6066,3.74,16.7,3.3,15,363
2021-04-07T23:55:00Z,228955,12.54,12.71,8.92,20.7,5.38,182,6119,3.72,16.62,3.3,15,363
2021-04-08T00:00:00Z,228956,12.54,12.66,8.92,20.62,5.38,181.8,6112,3.72,16.54,3.28,15,365.4
2021-04-08T00:05:00Z,228957,12.54,12.67,8.94,20.56,5.4,181.2,6040,3.78,16.48,3.3,15,363
2021-04-08T00:10:00Z,228958,12.55,12.62,8.92,20.48,5.4,181,6033,3.7,16.4,3.3,15,363
2021-04-08T00:15:00Z,228959,12.54,12.64,8.98,20.4,5.4,180.2,6007,3.6,16.36,3.22,15,372.6
2021-04-08T00:20:00Z,228960,12.55,12.56,8.94,20.3,5.4,180,6000,3.64,16.3,3.24,15,370.2
2021-04-08T00:25:00Z,228961,12.54,12.48,8.98,20.26,5.4,180,6000,3.74,16.22,3.26,15,367.8
2021-04-08T00:30:00Z,228962,12.54,12.39,8.96,20.2,5.4,180,6000,3.7,16.14,3.28,15,365.4
2021-04-08T00:35:00Z,228963,12.55,12.2,8.94,20.1,5.4,179.6,5986,3.74,16.08,3.3,15.2,367.8
2021-04-08T00:40:00Z,228964,12.54,12.06,8.94,20.04,5.4,179.2,5973,3.76,15.98,3.3,15.4,372.6
2021-04-08T00:45:00Z,228965,12.53,11.86,8.9,20,5.4,179,5966,3.7,15.92,3.26,15.8,387.4
2021-04-08T00:50:00Z,228966,12.54,11.74,8.96,19.9,5.4,178.8,5959,3.66,15.82,3.26,15.4,377.6
2021-04-08T00:55:00Z,228967,12.54,11.65,8.92,19.82,5.4,178.2,5940,3.66,15.7,3.24,16,394.8
2021-04-08T01:00:00Z,228968,12.55,11.52,8.94,19.72,5.4,178,5933,3.7,15.66,3.28,16,389.6
2021-04-08T01:05:00Z,228969,12.54,11.45,8.92,19.66,5.4,178,5933,3.72,15.56,3.3,16,387
2021-04-08T01:10:00Z,228970,12.54,11.28,8.94,19.6,5.4,178,5933,3.66,15.46,3.26,16,392.2
2021-04-08T01:15:00Z,228971,12.54,11.25,8.92,19.52,5.4,177.6,5920,3.64,15.36,3.24,16,394.8
2021-04-08T01:20:00Z,228972,12.54,11.2,8.9,19.48,5.38,177,5951,3.72,15.3,3.3,16,387
2021-04-08T01:25:00Z,228973,12.52,11.1,8.92,19.42,5.4,176.8,5893,3.7,15.22,3.28,16,389.6
2021-04-08T01:30:00Z,228974,12.54,11.07,8.9,19.32,5.38,176.4,5931,3.72,15.14,3.3,16,387
2021-04-08T01:35:00Z,228975,12.53,10.98,8.9,19.26,5.38,176,5917,3.74,15.08,3.28,16,389.6
2021-04-08T01:40:00Z,228976,12.54,10.95,8.9,19.2,5.38,176,5917,3.76,15,3.3,16,387
2021-04-08T01:45:00Z,228977,12.53,10.88,8.92,19.1,5.4,176,5866,3.74,14.92,3.28,16,389.6
2021-04-08T01:50:00Z,228978,12.53,10.75,8.92,19.04,5.4,176,5866,3.76,14.86,3.3,16,387
2021-04-08T01:55:00Z,228979,12.53,10.73,8.9,19,5.36,175.8,5961,3.7,14.8,3.3,16,387
2021-04-08T02:00:00Z,228980,12.54,10.67,8.88,18.92,5.34,175,5985,3.72,14.72,3.3,16,387
2021-04-08T02:05:00Z,228981,12.53,10.67,8.92,18.86,5.38,175,5884,3.68,14.66,3.24,16,394.8
2021-04-08T02:10:00Z,228982,12.53,10.68,8.92,18.82,5.4,174.8,5826,3.68,14.6,3.28,16,389.6
2021-04-08T02:15:00Z,228983,12.53,10.7,8.84,18.74,5.34,174,5951,3.68,14.5,3.26,16,392.2
2021-04-08T02:20:00Z,228984,12.53,10.77,8.9,18.68,5.4,174,5800,3.72,14.46,3.3,16.2,392
2021-04-08T02:25:00Z,228985,12.52,10.75,8.86,18.6,5.36,174,5901,3.66,14.42,3.24,16.2,399.8
2021-04-08T02:30:00Z,228986,12.53,10.78,8.84,18.54,5.32,174,6002,3.8,14.36,3.3,16,387
2021-04-08T02:35:00Z,228987,12.54,10.75,8.88,18.5,5.36,173.4,5880,3.66,14.3,3.24,16,394.8
2021-04-08T02:40:00Z,228988,12.53,10.75,8.88,18.4,5.36,173.4,5880,3.66,14.28,3.26,16.8,412.2
2021-04-08T02:45:00Z,228989,12.53,10.8,8.86,18.32,5.36,173,5866,3.6,14.22,3.2,16.8,420
2021-04-08T02:50:00Z,228990,12.53,10.83,8.9,18.3,5.36,173,5866,3.68,14.2,3.26,16.6,407.2
2021-04-08T02:55:00Z,228991,12.53,10.99,8.86,18.24,5.36,172.2,5840,3.7,14.18,3.28,16.4,399.6
2021-04-08T03:00:00Z,228992,12.53,11.14,8.86,18.2,5.36,172,5833,3.64,14.16,3.24,17,419.8
2021-04-08T03:05:00Z,228993,12.53,11.36,8.84,18.1,5.34,172,5882,3.7,14.18,3.3,17,412
2021-04-08T03:10:00Z,228994,12.53,11.5,8.84,18.1,5.32,172,5932,3.7,14.12,3.28,16.6,404.6
2021-04-08T03:15:00Z,228995,12.52,11.55,8.84,18.04,5.34,172,5882,3.7,14.14,3.28,17,414.6
2021-04-08T03:20:00Z,228996,12.53,11.65,8.82,18,5.32,172,5932,3.8,14.16,3.3,17,412
2021-04-08T03:25:00Z,228997,12.52,11.63,8.82,17.96,5.32,171.4,5912,3.66,14.1,3.26,17,417.2
2021-04-08T03:30:00Z,228998,12.53,11.65,8.82,17.9,5.32,171.2,5905,3.74,14.1,3.3,16.8,407
2021-04-08T03:35:00Z,228999,12.53,11.71,8.82,17.84,5.32,171,5898,3.66,14.04,3.26,17,417.2
2021-04-08T03:40:00Z,229000,12.52,11.79,8.82,17.8,5.32,171,5898,3.68,14.06,3.28,17,414.6
2021-04-08T03:45:00Z,229001,12.53,12,8.84,17.8,5.34,170.8,5841,3.78,14.08,3.3,17,412
2021-04-08T03:50:00Z,229002,12.52,12.04,8.8,17.76,5.3,170.4,5927,3.7,14.04,3.28,16.8,409.6
2021-04-08T03:55:00Z,229003,12.53,12.12,8.8,17.7,5.3,170,5913,3.74,14.06,3.28,17,414.6
2021-04-08T04:00:00Z,229004,12.53,12.17,8.84,17.7,5.34,170,5814,3.72,14.1,3.3,17,412
2021-04-08T04:05:00Z,229005,12.54,12.19,8.84,17.6,5.34,170,5814,3.6,14.04,3.2,17,425
2021-04-08T04:10:00Z,229006,12.53,12.37,8.84,17.6,5.34,170,5814,3.7,14.04,3.28,17,414.6
2021-04-08T04:15:00Z,229007,12.53,12.56,8.82,17.58,5.32,170,5864,3.68,14.02,3.26,17,417.2
2021-04-08T04:20:00Z,229008,12.53,12.81,8.82,17.5,5.32,169.8,5857,3.68,14.08,3.26,17,417.2
2021-04-08T04:25:00Z,229009,12.53,12.95,8.84,17.5,5.34,169.8,5808,3.68,14.1,3.28,17,414.6
2021-04-08T04:30:00Z,229010,12.53,13.05,8.82,17.5,5.32,169.6,5850,3.72,14.16,3.28,17,414.6
2021-04-08T04:35:00Z,229011,12.53,13.16,8.88,17.42,5.38,169.2,5689,3.78,14.14,3.3,17,412
2021-04-08T04:40:00Z,229012,12.54,13.13,8.84,17.4,5.34,169,5780,3.76,14.14,3.3,17,412
2021-04-08T04:45:00Z,229013,12.53,13.11,8.84,17.4,5.34,169,5780,3.7,14.1,3.3,17,412
2021-04-08T04:50:00Z,229014,12.53,13.01,8.82,17.4,5.32,169,5829,3.74,14.1,3.3,17,412
2021-04-08T04:55:00Z,229015,12.53,12.93,8.86,17.32,5.36,169,5731,3.64,14.1,3.24,17,419.8
2021-04-08T05:00:00Z,229016,12.53,12.8,8.82,17.3,5.32,169,5829,3.72,14.1,3.3,17,412
2021-04-08T05:05:00Z,229017,12.52,12.64,8.84,17.3,5.34,168.8,5773,3.68,14.1,3.24,17,419.8
2021-04-08T05:10:00Z,229018,12.53,12.64,8.82,17.3,5.32,168.4,5808,3.64,14.1,3.24,17,419.8
2021-04-08T05:15:00Z,229019,12.51,12.59,8.82,17.26,5.32,168.2,5801,3.68,14.18,3.26,17,417.2
2021-04-08T05:20:00Z,229020,12.53,12.69,8.84,17.2,5.34,168,5746,3.74,14.24,3.26,17,417.2
2021-04-08T05:25:00Z,229021,12.53,12.79,8.8,17.2,5.3,168,5843,3.78,14.34,3.3,17,412
2021-04-08T05:30:00Z,229022,12.53,12.84,8.82,17.2,5.32,168,5794,3.74,14.44,3.3,17,412
2021-04-08T05:35:00Z,229023,12.53,12.99,8.82,17.2,5.32,168,5794,3.72,14.56,3.3,16.4,397
2021-04-08T05:40:00Z,229024,12.53,13.11,8.82,17.2,5.32,168,5794,3.66,14.7,3.24,16.6,409.8
2021-04-08T05:45:00Z,229025,12.53,13.3,8.8,17.2,5.3,168,5843,3.64,14.84,3.24,16.2,399.8
2021-04-08T05:50:00Z,229026,12.53,13.47,8.78,17.2,5.3,168,5843,3.82,14.96,3.3,16,387
2021-04-08T05:55:00Z,229027,12.53,13.61,8.82,17.2,5.34,168,5746,3.66,15.12,3.26,16,392.2
2021-04-08T06:00:00Z,229028,12.53,13.78,8.82,17.2,5.32,168,5794,3.74,15.24,3.3,16,387
2021-04-08T06:05:00Z,229029,12.51,13.89,8.84,17.22,5.34,168,5746,3.7,15.4,3.3,16,387
2021-04-08T06:10:00Z,229030,12.53,14.11,8.82,17.28,5.32,168,5794,3.84,15.54,3.3,16,387
2021-04-08T06:15:00Z,229031,12.53,14.29,8.86,17.3,5.36,168,5697,3.84,15.72,3.3,16,387
2021-04-08T06:20:00Z,229032,12.53,14.47,8.86,17.3,5.36,168.2,5704,3.78,15.82,3.3,16,387
2021-04-08T06:25:00Z,229033,12.53,14.65,8.84,17.34,5.34,168.4,5759,3.78,15.96,3.3,16,387
2021-04-08T06:30:00Z,229034,12.54,14.8,8.84,17.4,5.34,168.8,5773,3.8,16.08,3.3,16,387
2021-04-08T06:35:00Z,229035,12.53,15.02,8.82,17.4,5.32,168.8,5822,3.72,16.24,3.28,16,389.6
2021-04-08T06:40:00Z,229036,12.53,15.21,8.84,17.46,5.34,169,5780,3.84,16.34,3.3,16,387
2021-04-08T06:45:00Z,229037,12.53,15.4,8.86,17.5,5.36,169,5731,3.82,16.5,3.3,16,387
2021-04-08T06:50:00Z,229038,12.53,15.63,8.82,17.52,5.32,169,5829,3.84,16.62,3.3,15.4,372.6
2021-04-08T06:55:00Z,229039,12.51,15.8,8.82,17.58,5.32,169,5829,3.74,16.76,3.3,15.6,377.4
2021-04-08T07:00:00Z,229040,12.53,16.05,8.8,17.6,5.3,169.4,5892,3.76,16.92,3.3,15,363
2021-04-08T07:05:00Z,229041,12.54,16.24,8.84,17.66,5.34,169.6,5801,3.84,17.1,3.3,15,363
2021-04-08T07:10:00Z,229042,12.53,16.46,8.86,17.7,5.36,170,5765,3.8,17.24,3.3,15,363
2021-04-08T07:15:00Z,229043,12.53,16.82,8.8,17.78,5.3,170,5913,3.76,17.42,3.3,15,363
2021-04-08T07:20:00Z,229044,12.53,17.22,8.84,17.8,5.34,170,5814,3.86,17.6,3.3,15,363
2021-04-08T07:25:00Z,229045,12.53,17.7,8.86,17.88,5.34,170,5814,3.82,17.78,3.3,15,363
2021-04-08T07:30:00Z,229046,12.53,18.2,8.86,17.92,5.36,170,5765,3.9,17.98,3.3,15,363
2021-04-08T07:35:00Z,229047,12.53,18.91,8.84,18,5.34,170,5814,3.84,18.22,3.3,15,363
2021-04-08T07:40:00Z,229048,12.53,19.73,8.88,18.06,5.38,170.6,5736,3.84,18.54,3.3,15,363
2021-04-08T07:45:00Z,229049,12.53,20.48,8.84,18.12,5.34,170.8,5841,3.8,18.78,3.3,14,339
2021-04-08T07:50:00Z,229050,12.53,21.22,8.86,18.2,5.34,171,5848,3.9,19.1,3.3,14,339
2021-04-08T07:55:00Z,229051,12.54,21.85,8.86,18.3,5.36,171.4,5812,3.9,19.38,3.3,14,339
2021-04-08T08:00:00Z,229052,12.54,22.44,8.82,18.36,5.32,171.8,5925,3.9,19.68,3.3,14,339
2021-04-08T08:05:00Z,229053,12.54,22.95,8.88,18.48,5.38,172,5783,3.9,20,3.3,14,339
2021-04-08T08:10:00Z,229054,12.54,23.44,8.84,18.58,5.34,172,5882,3.92,20.32,3.32,14,337
2021-04-08T08:15:00Z,229055,12.54,24.05,8.82,18.74,5.32,173,5967,3.9,20.66,3.3,14,339
2021-04-08T08:20:00Z,229056,12.53,24.61,8.84,18.8,5.34,173,5917,3.9,21.06,3.3,13.6,329.4
2021-04-08T08:25:00Z,229057,12.54,25.24,8.84,18.96,5.34,173.4,5931,3.9,21.4,3.3,13.2,319.8
2021-04-08T08:30:00Z,229058,12.54,25.84,8.9,19.04,5.38,174,5850,3.9,21.78,3.3,13,315
2021-04-08T08:35:00Z,229059,12.54,26.35,8.9,19.2,5.38,174,5850,3.9,22.14,3.3,13,315
2021-04-08T08:40:00Z,229060,12.55,26.92,8.86,19.34,5.36,174.4,5914,3.9,22.54,3.3,13,315
2021-04-08T08:45:00Z,229061,12.54,27.43,8.88,19.44,5.38,174.8,5877,3.92,22.94,3.32,13,313
2021-04-08T08:50:00Z,229062,12.55,27.98,8.88,19.62,5.36,176,5968,4,23.36,3.36,12.8,304.4
2021-04-08T08:55:00Z,229063,12.55,28.59,8.92,19.76,5.38,176,5917,3.94,23.76,3.36,12.2,290.2
2021-04-08T09:00:00Z,229064,12.55,29.18,8.92,19.92,5.38,176,5917,3.92,24.16,3.32,12,288.4
2021-04-08T09:05:00Z,229065,12.55,29.75,8.9,20.06,5.38,176.4,5931,3.94,24.58,3.34,12,286.8
2021-04-08T09:10:00Z,229066,12.55,30.27,8.92,20.24,5.4,177.2,5907,4.02,25.04,3.38,11.8,278.8
2021-04-08T09:15:00Z,229067,12.55,30.78,8.94,20.4,5.4,178,5933,4.04,25.48,3.4,11.2,262.8
2021-04-08T09:20:00Z,229068,12.56,31.13,8.92,20.6,5.4,178.2,5940,4.04,25.88,3.4,11,258
2021-04-08T09:25:00Z,229069,12.56,31.53,8.92,20.82,5.4,179.2,5973,4.08,26.28,3.4,11,258
2021-04-08T09:30:00Z,229070,12.56,31.97,8.96,20.98,5.4,179.8,5993,4.08,26.72,3.4,11,258
2021-04-08T09:35:00Z,229071,12.56,32.35,8.96,21.16,5.4,180,6000,4.06,27.12,3.4,11,258
2021-04-08T09:40:00Z,229072,12.56,32.73,8.98,21.36,5.4,181,6033,4.04,27.52,3.4,10.6,248.8
2021-04-08T09:45:00Z,229073,12.55,32.91,8.98,21.58,5.4,182,6066,4.1,27.88,3.4,10.2,239.6
2021-04-08T09:50:00Z,229074,12.56,33,8.96,21.78,5.4,182,6066,4.1,28.28,3.4,10,235
2021-04-08T09:55:00Z,229075,12.56,33.1,8.9,21.92,5.38,183,6153,4.1,28.62,3.4,10,235
2021-04-08T10:00:00Z,229076,12.58,33.28,8.96,22.16,5.4,184,6133,4.1,29,3.4,10,235
2021-04-08T10:05:00Z,229077,12.56,33.45,8.98,22.34,5.4,184.2,6140,4.1,29.36,3.4,10,235
2021-04-08T10:10:00Z,229078,12.55,33.51,9.02,22.56,5.4,185,6166,4.1,29.72,3.4,10,235
2021-04-08T10:15:00Z,229079,12.57,33.63,9,22.76,5.4,186,6199,4.1,30.02,3.4,10,235
2021-04-08T10:20:00Z,229080,12.55,33.75,9,22.96,5.4,186.2,6206,4.12,30.34,3.4,9.6,225.4
2021-04-08T10:25:00Z,229081,12.57,33.94,9,23.18,5.4,187.2,6240,4.1,30.64,3.4,9.4,220.6
2021-04-08T10:30:00Z,229082,12.57,34.12,9.02,23.38,5.4,188,6266,4.1,30.94,3.4,9,211
2021-04-08T10:35:00Z,229083,12.58,34.18,9,23.56,5.4,188.4,6279,4.12,31.24,3.4,9,211
2021-04-08T10:40:00Z,229084,12.57,34.28,8.98,23.78,5.4,189,6299,4.1,31.52,3.4,9,211
2021-04-08T10:45:00Z,229085,12.57,34.4,9,23.96,5.4,190,6333,4.1,31.8,3.4,9,211
2021-04-08T10:50:00Z,229086,12.58,34.45,9,24.18,5.4,190.4,6346,4.1,32.1,3.4,9,211
2021-04-08T10:55:00Z,229087,12.57,34.6,9,24.34,5.4,191.4,6379,4.1,32.36,3.4,9,211
2021-04-08T11:00:00Z,229088,12.56,34.66,8.94,24.56,5.4,192,6399,4.1,32.64,3.4,8.8,206.4
2021-04-08T11:05:00Z,229089,12.57,34.71,8.98,24.74,5.4,192.2,6406,4.1,32.9,3.4,8.2,192.6
2021-04-08T11:10:00Z,229090,12.58,34.69,9,24.94,5.4,193.8,6459,4.1,33.14,3.4,8,188
2021-04-08T11:15:00Z,229091,12.58,34.68,9.02,25.12,5.4,194.2,6473,4.1,33.3,3.4,8,188
2021-04-08T11:20:00Z,229092,12.58,34.71,8.96,25.34,5.4,195,6499,4.14,33.44,3.42,8,186.8
2021-04-08T11:25:00Z,229093,12.59,34.75,8.98,25.54,5.4,195.6,6519,4.1,33.66,3.4,8,188
2021-04-08T11:30:00Z,229094,12.58,34.9,9,25.66,5.4,196.6,6553,4.08,33.88,3.4,8,188
2021-04-08T11:35:00Z,229095,12.59,35.11,9,25.86,5.4,197,6566,4.1,34.08,3.4,8,188
2021-04-08T11:40:00Z,229096,12.58,35.32,9,26.02,5.4,197.2,6573,4.1,34.34,3.4,7.2,168.8
2021-04-08T11:45:00Z,229097,12.58,35.5,9.02,26.18,5.4,198,6599,4.1,34.58,3.4,7,164
2021-04-08T11:50:00Z,229098,12.57,35.62,8.98,26.38,5.4,199,6633,4.08,34.82,3.4,7,164
2021-04-08T11:55:00Z,229099,12.58,35.75,9.02,26.54,5.4,199.2,6640,4.1,35.04,3.4,7,164
2021-04-08T12:00:00Z,229100,12.57,35.87,9,26.74,5.4,199.8,6659,4.1,35.28,3.4,7,164
2021-04-08T12:05:00Z,229101,12.58,36.01,9.02,26.9,5.4,200.8,6692,4.1,35.5,3.4,7,164
2021-04-08T12:10:00Z,229102,12.58,36.1,9,27.04,5.4,201,6699,4.1,35.74,3.4,7,164
2021-04-08T12:15:00Z,229103,12.59,36.11,9,27.2,5.4,202,6733,4.08,35.9,3.4,7,164
2021-04-08T12:20:00Z,229104,12.58,36.21,9,27.38,5.4,202.2,6740,4.1,36.08,3.4,7,164
2021-04-08T12:25:00Z,229105,12.58,36.22,9,27.54,5.4,202.8,6759,4.1,36.28,3.4,7,164
2021-04-08T12:30:00Z,229106,12.58,36.31,9.02,27.72,5.4,203.2,6773,4.08,36.44,3.4,6.8,159.4
2021-04-08T12:35:00Z,229107,12.58,36.45,9.02,27.88,5.4,203.8,6792,4.1,36.62,3.4,6.6,154.8
2021-04-08T12:40:00Z,229108,12.58,36.5,9.02,28,5.4,204.6,6819,4.1,36.76,3.4,6.2,145.6
2021-04-08T12:45:00Z,229109,12.59,36.61,9.06,28.16,5.4,205,6833,4.1,36.94,3.4,6,141
2021-04-08T12:50:00Z,229110,12.58,36.67,9.08,28.36,5.4,205,6833,4.1,37.04,3.4,6,141
2021-04-08T12:55:00Z,229111,12.59,36.74,9.04,28.48,5.4,206.6,6886,4.1,37.16,3.4,6,141
2021-04-08T13:00:00Z,229112,12.59,36.75,9.04,28.64,5.4,207,6899,4.1,37.22,3.4,6,141
2021-04-08T13:05:00Z,229113,12.6,36.64,9.06,28.76,5.4,207.8,6926,4.1,37.32,3.4,6,141
2021-04-08T13:10:00Z,229114,12.59,36.6,9.06,28.94,5.4,208,6933,4.1,37.34,3.4,6,141
2021-04-08T13:15:00Z,229115,12.58,36.46,9.1,29.04,5.4,208.2,6940,4.08,37.4,3.4,6,141
2021-04-08T13:20:00Z,229116,12.59,36.36,9.1,29.18,5.4,209,6966,4.08,37.32,3.4,6,141
2021-04-08T13:25:00Z,229117,12.59,36.27,9.1,29.28,5.4,209.2,6973,4.1,37.3,3.4,6,141
2021-04-08T13:30:00Z,229118,12.58,36.12,9.1,29.38,5.4,209.8,6992,4.08,37.24,3.4,6,141
2021-04-08T13:35:00Z,229119,12.59,36,9.1,29.48,5.42,210,6943,4.1,37.2,3.4,6,141
2021-04-08T13:40:00Z,229120,12.57,35.85,9.14,29.6,5.44,210,6887,4.1,37.2,3.4,6,141
2021-04-08T13:45:00Z,229121,12.59,35.83,9.1,29.68,5.4,210.4,7013,4.06,37.12,3.4,6,141
2021-04-08T13:50:00Z,229122,12.59,35.75,9.12,29.74,5.42,211,6977,4.06,37.02,3.4,6,141
2021-04-08T13:55:00Z,229123,12.59,35.69,9.1,29.88,5.4,211,7033,4.06,36.94,3.4,6,141
2021-04-08T14:00:00Z,229124,12.59,35.59,9.18,29.92,5.48,211,6808,4.08,36.88,3.4,6,141
2021-04-08T14:05:00Z,229125,12.6,35.45,9.12,30,5.42,211.6,6996,4.1,36.82,3.4,6,141
2021-04-08T14:10:00Z,229126,12.59,35.36,9.14,30.02,5.44,211.8,6947,4.08,36.74,3.4,6,141
2021-04-08T14:15:00Z,229127,12.58,35.17,9.16,30.1,5.46,212,6897,4.04,36.64,3.4,6,141
2021-04-08T14:20:00Z,229128,12.59,34.98,9.16,30.16,5.46,212,6897,4.08,36.52,3.4,6,141
2021-04-08T14:25:00Z,229129,12.59,34.79,9.14,30.2,5.44,212,6953,4.06,36.42,3.4,6,141
2021-04-08T14:30:00Z,229130,12.58,34.5,9.12,30.26,5.42,212,7010,4.06,36.24,3.4,6,141
2021-04-08T14:35:00Z,229131,12.59,34.31,9.16,30.24,5.46,212,6897,4.06,36.12,3.4,6,141
2021-04-08T14:40:00Z,229132,12.59,34.02,9.18,30.3,5.48,212,6840,4,35.96,3.36,6,142.6
2021-04-08T14:45:00Z,229133,12.59,33.72,9.16,30.3,5.46,212,6897,4.04,35.78,3.4,6,141
2021-04-08T14:50:00Z,229134,12.59,33.44,9.16,30.36,5.46,212,6897,3.98,35.54,3.38,6,141.8
2021-04-08T14:55:00Z,229135,12.58,33.16,9.12,30.4,5.42,212,7010,4,35.4,3.4,6,141
2021-04-08T15:00:00Z,229136,12.59,32.94,9.14,30.34,5.44,212,6953,4.02,35.18,3.4,6,141
2021-04-08T15:05:00Z,229137,12.59,32.71,9.14,30.36,5.44,212,6953,4,34.98,3.4,6,141
2021-04-08T15:10:00Z,229138,12.59,32.59,9.12,30.38,5.42,212,7010,4,34.78,3.4,6,141
2021-04-08T15:15:00Z,229139,12.59,32.44,9.12,30.3,5.42,212,7010,4.02,34.62,3.4,6,141
2021-04-08T15:20:00Z,229140,12.59,32.2,9.16,30.3,5.46,211.8,6890,3.98,34.44,3.38,6,141.8
2021-04-08T15:25:00Z,229141,12.59,32.01,9.18,30.3,5.48,211.4,6821,3.98,34.24,3.38,6.2,146.4
2021-04-08T15:30:00Z,229142,12.59,31.74,9.12,30.26,5.42,211.4,6990,4.06,34.06,3.4,6.2,145.6
2021-04-08T15:35:00Z,229143,12.59,31.56,9.14,30.26,5.44,211,6921,3.98,33.86,3.36,6.8,161.4
2021-04-08T15:40:00Z,229144,12.59,31.35,9.14,30.18,5.44,211,6921,3.98,33.62,3.38,7,165
2021-04-08T15:45:00Z,229145,12.59,31.13,9.14,30.14,5.44,211,6921,3.92,33.44,3.32,7,168
2021-04-08T15:50:00Z,229146,12.58,30.93,9.14,30.1,5.44,210.4,6901,3.96,33.18,3.34,7,167
2021-04-08T15:55:00Z,229147,12.59,30.7,9.14,30.08,5.44,210,6887,3.96,33,3.36,7,166
2021-04-08T16:00:00Z,229148,12.58,30.57,9.14,30,5.44,210,6887,3.98,32.78,3.36,7,166
2021-04-08T16:05:00Z,229149,12.59,30.32,9.1,29.96,5.4,210,6999,3.94,32.56,3.34,7,167
2021-04-08T16:10:00Z,229150,12.58,30.12,9.1,29.9,5.4,209.6,6986,3.92,32.36,3.32,7,168
2021-04-08T16:15:00Z,229151,12.58,29.84,9.1,29.84,5.4,209.2,6973,3.9,32.14,3.34,7,167
2021-04-08T16:20:00Z,229152,12.59,29.54,9.1,29.72,5.4,209,6966,4,31.88,3.38,7,165
2021-04-08T16:25:00Z,229153,12.58,29.31,9.1,29.7,5.4,208.8,6959,4,31.64,3.4,7,164
2021-04-08T16:30:00Z,229154,12.59,29,9.1,29.66,5.4,208.2,6940,3.96,31.4,3.36,7,166
2021-04-08T16:35:00Z,229155,12.58,28.74,9.1,29.56,5.4,208,6933,3.94,31.16,3.34,7,167
2021-04-08T16:40:00Z,229156,12.58,28.42,9.1,29.46,5.4,208,6933,4,30.88,3.4,7.8,183.2
2021-04-08T16:45:00Z,229157,12.58,28.11,9.06,29.38,5.4,207.6,6919,3.94,30.62,3.34,8,191
2021-04-08T16:50:00Z,229158,12.58,27.83,9.08,29.3,5.4,207,6899,3.94,30.34,3.34,8,191
2021-04-08T16:55:00Z,229159,12.57,27.44,9.06,29.22,5.4,206.6,6886,3.94,30.08,3.34,8,191
2021-04-08T17:00:00Z,229160,12.58,27.16,9.02,29.1,5.4,205.8,6859,3.96,29.82,3.36,8,190
2021-04-08T17:05:00Z,229161,12.58,26.78,9.06,29,5.4,205,6833,3.96,29.54,3.34,8,191
2021-04-08T17:10:00Z,229162,12.58,26.44,9.02,28.9,5.4,205,6833,4,29.26,3.38,8.6,202.8
2021-04-08T17:15:00Z,229163,12.58,26.08,9,28.84,5.4,204.6,6819,3.92,28.92,3.32,9,216.6
2021-04-08T17:20:00Z,229164,12.56,25.65,9,28.68,5.4,204,6799,3.98,28.66,3.36,9,213.8
2021-04-08T17:25:00Z,229165,12.57,25.26,9,28.58,5.4,203.2,6773,3.9,28.4,3.3,9,218
2021-04-08T17:30:00Z,229166,12.58,24.8,9,28.44,5.4,203,6766,3.9,28.1,3.3,9,218
2021-04-08T17:35:00Z,229167,12.57,24.41,9,28.36,5.4,203,6766,3.92,27.78,3.32,9.2,221.4
2021-04-08T17:40:00Z,229168,12.57,23.97,9,28.22,5.4,202,6733,3.92,27.52,3.32,9.4,226.2
2021-04-08T17:45:00Z,229169,12.56,23.52,8.98,28.08,5.4,201.6,6719,3.9,27.2,3.3,10,242
2021-04-08T17:50:00Z,229170,12.57,23.09,8.98,27.94,5.4,201,6699,3.92,26.92,3.32,10,240.6
2021-04-08T17:55:00Z,229171,12.56,22.56,8.96,27.84,5.4,200.8,6692,3.9,26.62,3.3,10,242
2021-04-08T18:00:00Z,229172,12.57,22.12,8.98,27.68,5.4,200.2,6673,3.9,26.38,3.3,10,242
2021-04-08T18:05:00Z,229173,12.58,21.64,8.94,27.54,5.4,199.4,6646,3.9,26.08,3.3,10,242
2021-04-08T18:10:00Z,229174,12.57,21.2,8.94,27.44,5.4,199,6633,3.9,25.78,3.3,10,242
2021-04-08T18:15:00Z,229175,12.57,20.79,8.94,27.26,5.38,198.4,6670,3.9,25.48,3.3,10,242
2021-04-08T18:20:00Z,229176,12.57,20.36,8.92,27.14,5.4,198,6599,3.92,25.24,3.32,10.2,245.4
2021-04-08T18:25:00Z,229177,12.56,20.04,8.9,27,5.38,197.4,6636,3.92,24.96,3.32,10.8,259.8
2021-04-08T18:30:00Z,229178,12.55,19.68,8.92,26.84,5.38,197,6623,3.9,24.7,3.3,11,266
2021-04-08T18:35:00Z,229179,12.56,19.39,8.96,26.74,5.4,196.6,6553,3.88,24.4,3.3,11,266
2021-04-08T18:40:00Z,229180,12.55,19.08,8.92,26.56,5.38,196,6590,3.88,24.18,3.3,11,266
2021-04-08T18:45:00Z,229181,12.56,18.82,8.94,26.44,5.4,195.2,6506,3.9,23.94,3.3,11,266
2021-04-08T18:50:00Z,229182,12.56,18.58,8.98,26.3,5.4,195,6499,3.9,23.72,3.3,11,266
2021-04-08T18:55:00Z,229183,12.57,18.33,8.84,26.16,5.34,194,6635,3.9,23.52,3.3,11.2,270.8
2021-04-08T19:00:00Z,229184,12.56,18.15,8.88,26.04,5.38,193.4,6502,3.9,23.28,3.3,11.4,275.6
2021-04-08T19:05:00Z,229185,12.56,17.91,8.9,25.86,5.38,192.4,6468,3.88,23.12,3.3,12,290
2021-04-08T19:10:00Z,229186,12.56,17.74,8.94,25.72,5.4,191.8,6392,3.9,22.9,3.3,12,290
2021-04-08T19:15:00Z,229187,12.56,17.56,8.86,25.62,5.36,191.4,6490,3.88,22.7,3.3,12,290
2021-04-08T19:20:00Z,229188,12.56,17.37,8.88,25.5,5.36,191,6477,3.86,22.54,3.3,12,290
2021-04-08T19:25:00Z,229189,12.55,17.23,8.88,25.36,5.36,190,6443,3.82,22.36,3.28,12,292
2021-04-08T19:30:00Z,229190,12.55,17.02,8.92,25.2,5.38,190,6388,3.88,22.2,3.3,12.2,295
2021-04-08T19:35:00Z,229191,12.55,16.87,8.94,25.08,5.38,189.4,6368,3.88,22.02,3.3,12.6,305
2021-04-08T19:40:00Z,229192,12.56,16.7,8.88,24.96,5.36,188.8,6402,3.88,21.84,3.3,13,315
2021-04-08T19:45:00Z,229193,12.55,16.56,8.9,24.82,5.38,188,6321,3.84,21.72,3.3,13,315
2021-04-08T19:50:00Z,229194,12.55,16.45,8.92,24.7,5.38,188,6321,3.86,21.54,3.3,13,315
2021-04-08T19:55:00Z,229195,12.56,16.29,8.94,24.56,5.4,187.4,6246,3.9,21.4,3.3,13,315
2021-04-08T20:00:00Z,229196,12.55,16.21,8.86,24.44,5.36,187,6341,3.86,21.24,3.3,13,315
2021-04-08T20:05:00Z,229197,12.54,16.09,8.96,24.32,5.4,186.4,6213,3.88,21.1,3.3,13,315
2021-04-08T20:10:00Z,229198,12.55,15.99,8.94,24.22,5.38,186,6253,3.9,20.96,3.3,13,315
2021-04-08T20:15:00Z,229199,12.55,15.92,8.88,24.12,5.36,186,6307,3.88,20.86,3.3,13,315
2021-04-08T20:20:00Z,229200,12.55,15.79,8.9,24,5.38,185.2,6227,3.86,20.66,3.3,13,315
2021-04-08T20:25:00Z,229201,12.55,15.78,8.92,23.86,5.4,185,6166,3.9,20.58,3.3,13,315
2021-04-08T20:30:00Z,229202,12.54,15.74,8.88,23.76,5.36,184,6239,3.9,20.46,3.3,13.4,324.6
2021-04-08T20:35:00Z,229203,12.55,15.77,8.92,23.64,5.38,184,6186,3.9,20.4,3.3,13.4,324.6
2021-04-08T20:40:00Z,229204,12.54,15.84,8.92,23.56,5.36,184,6239,3.88,20.3,3.3,14,339
2021-04-08T20:45:00Z,229205,12.55,15.93,9,23.48,5.4,183.2,6107,3.84,20.3,3.3,13.8,334.2
2021-04-08T20:50:00Z,229206,12.54,16.08,8.9,23.38,5.38,183,6153,3.88,20.3,3.3,14,339
2021-04-08T20:55:00Z,229207,12.53,16.15,8.98,23.26,5.4,182.2,6073,3.9,20.3,3.3,14,339
2021-04-08T21:00:00Z,229208,12.54,16.28,8.92,23.18,5.4,182,6066,3.86,20.3,3.3,14,339
2021-04-08T21:05:00Z,229209,12.53,16.32,8.98,23.14,5.4,182,6066,3.88,20.3,3.3,13.8,334.2
2021-04-08T21:10:00Z,229210,12.54,16.37,8.92,23.06,5.4,181.4,6046,3.9,20.3,3.3,14,339
2021-04-08T21:15:00Z,229211,12.54,16.43,8.94,22.98,5.4,181.4,6046,3.88,20.3,3.3,14,339
2021-04-08T21:20:00Z,229212,12.54,16.4,8.96,22.92,5.4,181,6033,3.9,20.3,3.3,14,339
2021-04-08T21:25:00Z,229213,12.54,16.45,8.88,22.8,5.38,180.6,6072,3.86,20.28,3.3,14,339
2021-04-08T21:30:00Z,229214,12.54,16.44,8.86,22.78,5.36,180.4,6118,3.88,20.22,3.3,14,339
2021-04-08T21:35:00Z,229215,12.54,16.48,8.92,22.7,5.4,180,6000,3.88,20.2,3.3,14,339
2021-04-08T21:40:00Z,229216,12.54,16.51,8.86,22.68,5.36,180,6104,3.9,20.2,3.3,14,339
2021-04-08T21:45:00Z,229217,12.54,16.5,8.88,22.6,5.38,180,6052,3.88,20.2,3.3,14,339
2021-04-08T21:50:00Z,229218,12.54,16.54,8.88,22.56,5.36,180,6104,3.88,20.2,3.3,14,339
2021-04-08T21:55:00Z,229219,12.55,16.49,8.86,22.5,5.36,179.8,6097,3.9,20.2,3.3,14,339
2021-04-08T22:00:00Z,229220,12.54,16.48,8.94,22.48,5.4,179,5966,3.9,20.14,3.3,14,339
2021-04-08T22:05:00Z,229221,12.55,16.42,8.9,22.4,5.36,179,6070,3.9,20.1,3.3,14,339
2021-04-08T22:10:00Z,229222,12.54,16.39,8.9,22.4,5.38,179,6018,3.9,20.1,3.3,14,339
2021-04-08T22:15:00Z,229223,12.54,16.37,8.86,22.3,5.36,178.6,6056,3.9,20.02,3.3,14,339
2021-04-08T22:20:00Z,229224,12.54,16.26,8.84,22.24,5.34,178.4,6101,3.9,20,3.3,14,339
2021-04-08T22:25:00Z,229225,12.54,16.19,8.88,22.24,5.38,178,5985,3.86,19.94,3.3,14,339
2021-04-08T22:30:00Z,229226,12.54,16.09,8.9,22.2,5.38,178,5985,3.88,19.88,3.3,14,339
2021-04-08T22:35:00Z,229227,12.54,16.09,8.94,22.1,5.4,178,5933,3.86,19.84,3.3,14,339
2021-04-08T22:40:00Z,229228,12.54,16.08,8.9,22.08,5.38,178,5985,3.9,19.78,3.3,14,339
2021-04-08T22:45:00Z,229229,12.54,16.05,8.88,22.06,5.38,177.6,5971,3.9,19.76,3.3,14,339
2021-04-08T22:50:00Z,229230,12.54,16.09,8.84,22,5.34,177.4,6067,3.9,19.7,3.3,14,339
2021-04-08T22:55:00Z,229231,12.54,16.04,8.94,21.92,5.4,177,5900,3.9,19.7,3.3,14,339
2021-04-08T23:00:00Z,229232,12.54,16.04,8.88,21.9,5.38,177,5951,3.9,19.68,3.3,14,339
2021-04-08T23:05:00Z,229233,12.53,15.98,8.82,21.88,5.32,177,6105,3.9,19.62,3.3,14,339
2021-04-08T23:10:00Z,229234,12.53,15.87,8.82,21.8,5.32,176.6,6091,3.9,19.54,3.3,14,339
2021-04-08T23:15:00Z,229235,12.53,15.84,8.84,21.8,5.34,176,6019,3.88,19.5,3.3,14,339
2021-04-08T23:20:00Z,229236,12.54,15.72,8.86,21.78,5.34,176,6019,3.9,19.44,3.3,14,339
2021-04-08T23:25:00Z,229237,12.53,15.7,8.88,21.7,5.38,176,5917,3.9,19.4,3.3,14.2,343.8
2021-04-08T23:30:00Z,229238,12.53,15.66,8.82,21.66,5.32,176,6070,3.92,19.36,3.32,14,337
2021-04-08T23:35:00Z,229239,12.54,15.6,8.9,21.6,5.38,176,5917,3.88,19.3,3.3,14,339
2021-04-08T23:40:00Z,229240,12.53,15.58,8.84,21.58,5.34,176,6019,3.9,19.24,3.3,14.4,348.6
2021-04-08T23:45:00Z,229241,12.52,15.49,8.82,21.52,5.32,176,6070,3.9,19.18,3.3,14.6,353.4
2021-04-08T23:50:00Z,229242,12.53,15.45,8.88,21.48,5.38,175.4,5897,3.9,19.14,3.3,14.4,348.6
2021-04-08T23:55:00Z,229243,12.53,15.33,8.84,21.46,5.34,175.2,5992,3.9,19.08,3.3,14.8,358.2
2021-04-09T00:00:00Z,229244,12.53,15.25,8.86,21.4,5.36,175,5934,3.84,19,3.3,14.8,358.2
2021-04-09T00:05:00Z,229245,12.53,15.21,8.84,21.38,5.34,175,5985,3.9,18.92,3.3,15,363
2021-04-09T00:10:00Z,229246,12.52,15.13,8.84,21.3,5.34,174.6,5971,3.9,18.88,3.3,15,363
2021-04-09T00:15:00Z,229247,12.53,15.14,8.8,21.28,5.3,174,6052,3.9,18.8,3.3,15,363
2021-04-09T00:20:00Z,229248,12.52,15.1,8.8,21.2,5.3,174,6052,3.9,18.76,3.3,15,363
2021-04-09T00:25:00Z,229249,12.53,15.1,8.82,21.16,5.32,174,6002,3.92,18.7,3.32,15,360.8
2021-04-09T00:30:00Z,229250,12.53,15.13,8.84,21.12,5.34,174,5951,3.9,18.7,3.3,15,363
2021-04-09T00:35:00Z,229251,12.54,15.06,8.86,21.08,5.36,174,5901,3.9,18.68,3.3,15,363
2021-04-09T00:40:00Z,229252,12.53,15.04,8.86,21.06,5.36,173.8,5894,3.88,18.64,3.3,15,363
2021-04-09T00:45:00Z,229253,12.51,14.95,8.8,21,5.3,173.6,6038,3.9,18.58,3.3,15,363
2021-04-09T00:50:00Z,229254,12.53,14.91,8.86,20.98,5.34,173,5917,3.92,18.52,3.32,15,360.8
2021-04-09T00:55:00Z,229255,12.53,14.84,8.8,20.9,5.3,173,6017,3.92,18.48,3.32,15,360.8
2021-04-09T01:00:00Z,229256,12.54,14.72,8.82,20.9,5.32,173,5967,3.84,18.44,3.3,15,363
2021-04-09T01:05:00Z,229257,12.53,14.65,8.8,20.88,5.3,172.6,6003,3.84,18.3,3.3,15,363
2021-04-09T01:10:00Z,229258,12.53,14.52,8.8,20.8,5.3,172.6,6003,3.9,18.24,3.3,15,363
2021-04-09T01:15:00Z,229259,12.53,14.44,8.8,20.74,5.3,172,5982,3.88,18.16,3.3,15,363
2021-04-09T01:20:00Z,229260,12.53,14.32,8.8,20.7,5.3,172,5982,3.88,18.08,3.3,15,363
2021-04-09T01:25:00Z,229261,12.53,14.21,8.84,20.62,5.34,172,5882,3.9,18,3.3,15.6,377.4
2021-04-09T01:30:00Z,229262,12.53,14.15,8.8,20.6,5.3,172,5982,3.9,17.9,3.3,15,363
2021-04-09T01:35:00Z,229263,12.52,14.05,8.8,20.56,5.3,171.8,5975,3.88,17.82,3.3,15.6,377.4
2021-04-09T01:40:00Z,229264,12.53,14.01,8.82,20.5,5.32,171.6,5918,3.86,17.78,3.3,15.8,382.2
2021-04-09T01:45:00Z,229265,12.52,13.94,8.78,20.48,5.3,171,5947,3.9,17.7,3.3,16,387
2021-04-09T01:50:00Z,229266,12.53,13.95,8.84,20.4,5.34,171,5848,3.9,17.62,3.3,16,387
2021-04-09T01:55:00Z,229267,12.53,14.02,8.84,20.4,5.34,171,5848,3.88,17.6,3.3,16,387
2021-04-09T02:00:00Z,229268,12.53,14.01,8.84,20.3,5.32,170.4,5877,3.9,17.6,3.3,16,387
2021-04-09T02:05:00Z,229269,12.53,14.08,8.76,20.3,5.3,170.2,5920,3.88,17.6,3.3,16,387
2021-04-09T02:10:00Z,229270,12.53,14.11,8.84,20.24,5.34,170,5814,3.88,17.6,3.3,16,387
2021-04-09T02:15:00Z,229271,12.53,14.14,8.82,20.2,5.32,170,5864,3.9,17.6,3.3,16,387
2021-04-09T02:20:00Z,229272,12.53,14.16,8.82,20.14,5.32,170,5864,3.9,17.6,3.3,16,387
2021-04-09T02:25:00Z,229273,12.54,14.09,8.8,20.1,5.3,170,5913,3.9,17.6,3.3,16,387
2021-04-09T02:30:00Z,229274,12.53,14.1,8.78,20.08,5.3,170,5913,3.94,17.58,3.34,16,382.6
2021-04-09T02:35:00Z,229275,12.53,14.05,8.8,20.04,5.3,170,5913,3.9,17.5,3.3,16,387
2021-04-09T02:40:00Z,229276,12.53,14.08,8.8,20,5.3,169.6,5899,3.88,17.5,3.3,16,387
2021-04-09T02:45:00Z,229277,12.52,14.07,8.8,19.98,5.3,169.2,5885,3.9,17.5,3.3,16,387
2021-04-09T02:50:00Z,229278,12.51,14.04,8.8,19.92,5.3,169,5878,3.88,17.5,3.3,16,387
2021-04-09T02:55:00Z,229279,12.52,14.05,8.82,19.9,5.32,169,5829,3.92,17.42,3.32,16,384.8
2021-04-09T03:00:00Z,229280,12.53,14.02,8.82,19.9,5.32,169,5829,3.9,17.4,3.3,16,387
2021-04-09T03:05:00Z,229281,12.52,14.1,8.82,19.86,5.32,168.6,5815,3.88,17.4,3.3,16,387
2021-04-09T03:10:00Z,229282,12.52,14.13,8.78,19.8,5.3,168.6,5864,3.94,17.4,3.34,16,382.6
2021-04-09T03:15:00Z,229283,12.51,14.13,8.84,19.78,5.34,168.6,5766,3.92,17.4,3.32,16,384.8
2021-04-09T03:20:00Z,229284,12.52,14.14,8.8,19.78,5.3,168.4,5857,3.92,17.4,3.32,16,384.8
2021-04-09T03:25:00Z,229285,12.53,14.08,8.8,19.7,5.3,168,5843,3.96,17.4,3.34,16,382.6
2021-04-09T03:30:00Z,229286,12.52,14.11,8.8,19.7,5.3,168,5843,3.9,17.36,3.3,16,387
2021-04-09T03:35:00Z,229287,12.52,14.08,8.8,19.68,5.3,168,5843,3.88,17.3,3.3,16,387
2021-04-09T03:40:00Z,229288,12.52,14.08,8.74,19.68,5.3,168,5843,3.94,17.3,3.34,16,382.6
2021-04-09T03:45:00Z,229289,12.52,14.07,8.8,19.6,5.3,168,5843,3.94,17.3,3.34,16,382.6
2021-04-09T03:50:00Z,229290,12.53,13.96,8.78,19.6,5.3,168,5843,3.92,17.26,3.32,16,384.8
2021-04-09T03:55:00Z,229291,12.52,13.88,8.78,19.6,5.3,167.8,5836,3.94,17.2,3.34,16.2,387.4
2021-04-09T04:00:00Z,229292,12.5,13.7,8.76,19.54,5.3,168,5843,3.9,17.12,3.3,16.2,392
2021-04-09T04:05:00Z,229293,12.52,13.53,8.78,19.5,5.3,167.6,5829,3.9,17.02,3.3,16.4,397
2021-04-09T04:10:00Z,229294,12.52,13.4,8.8,19.48,5.3,167.2,5815,3.94,16.92,3.34,16.4,392.4
2021-04-09T04:15:00Z,229295,12.51,13.24,8.76,19.44,5.3,167,5808,3.9,16.78,3.3,16.8,407
2021-04-09T04:20:00Z,229296,12.52,13.2,8.78,19.4,5.3,167,5808,3.9,16.68,3.3,16.8,407
2021-04-09T04:25:00Z,229297,12.53,13.12,8.8,19.36,5.3,167,5808,3.9,16.6,3.3,17,412
2021-04-09T04:30:00Z,229298,12.52,13.06,8.8,19.32,5.3,166.4,5787,3.9,16.52,3.32,17,409.6
2021-04-09T04:35:00Z,229299,12.52,13.04,8.78,19.3,5.3,166,5773,3.88,16.48,3.3,17,412
2021-04-09T04:40:00Z,229300,12.52,12.95,8.78,19.24,5.3,166,5773,3.92,16.4,3.32,17,409.6
2021-04-09T04:45:00Z,229301,12.52,12.95,8.78,19.2,5.3,166,5773,3.9,16.38,3.3,17,412
2021-04-09T04:50:00Z,229302,12.51,12.9,8.8,19.16,5.3,166,5773,3.9,16.3,3.3,17,412
2021-04-09T04:55:00Z,229303,12.52,12.93,8.76,19.1,5.3,166,5773,3.92,16.3,3.32,17,409.6
2021-04-09T05:00:00Z,229304,12.52,12.92,8.8,19.1,5.3,166,5773,3.92,16.26,3.32,17,409.6
2021-04-09T05:05:00Z,229305,12.53,12.86,8.76,19.02,5.3,165.4,5753,3.86,16.2,3.3,17,412
2021-04-09T05:10:00Z,229306,12.52,12.85,8.76,19,5.3,165.2,5746,3.92,16.18,3.32,17,409.6
2021-04-09T05:15:00Z,229307,12.52,12.76,8.76,18.94,5.3,165,5739,3.98,16.14,3.36,17.4,414
2021-04-09T05:20:00Z,229308,12.52,12.79,8.76,18.9,5.3,165,5739,3.9,16.1,3.3,17.8,431.2
2021-04-09T05:25:00Z,229309,12.52,12.8,8.76,18.84,5.3,165,5739,3.92,16.06,3.32,17.8,428.6
2021-04-09T05:30:00Z,229310,12.51,12.84,8.8,18.8,5.3,164.6,5725,3.92,16.02,3.32,17.8,428.6
2021-04-09T05:35:00Z,229311,12.52,12.92,8.78,18.8,5.3,164.4,5718,3.9,16.06,3.3,18,436
2021-04-09T05:40:00Z,229312,12.53,12.89,8.76,18.74,5.3,164.2,5711,3.9,16.1,3.3,18,436
2021-04-09T05:45:00Z,229313,12.52,12.92,8.76,18.7,5.3,164,5704,3.94,16.06,3.34,17.8,426.2
2021-04-09T05:50:00Z,229314,12.5,12.87,8.78,18.7,5.3,164,5704,3.9,16,3.3,18,436
2021-04-09T05:55:00Z,229315,12.52,12.9,8.76,18.7,5.3,164,5704,3.88,16,3.3,18,436
2021-04-09T06:00:00Z,229316,12.52,12.93,8.76,18.66,5.3,164,5704,3.96,15.9,3.36,18,428.2
2021-04-09T06:05:00Z,229317,12.53,12.93,8.8,18.6,5.3,164,5704,3.98,15.9,3.36,18,428.2
2021-04-09T06:10:00Z,229318,12.52,13.03,8.78,18.56,5.3,164,5704,3.92,15.8,3.32,18,433.4
2021-04-09T06:15:00Z,229319,12.52,13.1,8.76,18.56,5.3,163.8,5697,3.96,15.8,3.34,18,430.8
2021-04-09T06:20:00Z,229320,12.52,13.33,8.78,18.5,5.3,163.2,5676,3.94,15.8,3.34,18,430.8
2021-04-09T06:25:00Z,229321,12.52,13.73,8.78,18.5,5.3,163.2,5676,3.86,15.8,3.3,18,436
2021-04-09T06:30:00Z,229322,12.51,14.23,8.78,18.46,5.3,163,5669,3.92,15.88,3.32,18,433.4
2021-04-09T06:35:00Z,229323,12.52,14.9,8.72,18.4,5.3,163,5669,3.92,16,3.32,18,433.4
2021-04-09T06:40:00Z,229324,12.53,15.55,8.72,18.4,5.3,163,5669,3.86,16.12,3.3,18,436
2021-04-09T06:45:00Z,229325,12.52,16.27,8.78,18.32,5.3,163,5669,3.92,16.32,3.32,18,433.4
2021-04-09T06:50:00Z,229326,12.52,16.98,8.8,18.3,5.3,163,5669,4.04,16.52,3.4,18,423
2021-04-09T06:55:00Z,229327,12.53,17.5,8.76,18.3,5.3,163,5669,3.96,16.78,3.36,18,428.2
2021-04-09T07:00:00Z,229328,12.52,17.99,8.76,18.32,5.3,163,5669,3.92,17.02,3.32,17.6,423.8
2021-04-09T07:05:00Z,229329,12.5,18.34,8.74,18.36,5.3,163,5669,3.94,17.24,3.34,17.2,412
2021-04-09T07:10:00Z,229330,12.52,18.68,8.74,18.38,5.3,163,5669,3.96,17.44,3.36,17,404.8
2021-04-09T07:15:00Z,229331,12.52,18.96,8.76,18.42,5.3,163,5669,3.92,17.64,3.32,17,409.6
2021-04-09T07:20:00Z,229332,12.53,19.19,8.76,18.46,5.3,163,5669,4,17.84,3.36,17,404.8
2021-04-09T07:25:00Z,229333,12.52,19.49,8.8,18.5,5.3,163,5669,4,18.06,3.4,17,400
2021-04-09T07:30:00Z,229334,12.51,19.78,8.76,18.58,5.3,163.6,5690,4.08,18.32,3.4,17,400
2021-04-09T07:35:00Z,229335,12.52,20.25,8.78,18.62,5.3,163.8,5697,4.04,18.62,3.4,16.6,390.4
2021-04-09T07:40:00Z,229336,12.52,20.69,8.78,18.66,5.3,164,5704,4,18.84,3.38,16,378.2
2021-04-09T07:45:00Z,229337,12.52,21.02,8.8,18.72,5.3,164,5704,3.98,19.1,3.38,16,378.2
2021-04-09T07:50:00Z,229338,12.52,21.19,8.8,18.8,5.3,164,5704,4.06,19.34,3.4,16,376
2021-04-09T07:55:00Z,229339,12.51,21.03,8.78,18.88,5.3,164,5704,4.1,19.54,3.4,16,376
2021-04-09T08:00:00Z,229340,12.53,20.93,8.8,18.9,5.3,164,5704,4.06,19.7,3.4,16,376
2021-04-09T08:05:00Z,229341,12.53,21.2,8.8,19.02,5.3,165,5739,4.08,19.88,3.4,16,376
2021-04-09T08:10:00Z,229342,12.53,21.74,8.78,19.1,5.3,165,5739,4.1,20.16,3.4,16,376
2021-04-09T08:15:00Z,229343,12.53,22.18,8.76,19.14,5.3,165.2,5746,4.08,20.48,3.4,16,376
2021-04-09T08:20:00Z,229344,12.53,22.47,8.78,19.2,5.3,165.2,5746,4.1,20.82,3.4,16,376
2021-04-09T08:25:00Z,229345,12.53,22.96,8.82,19.32,5.32,165.8,5718,4.1,21.18,3.4,15.6,366.4
2021-04-09T08:30:00Z,229346,12.53,23.35,8.74,19.42,5.3,166,5773,4.1,21.52,3.4,15,352
2021-04-09T08:35:00Z,229347,12.53,23.52,8.8,19.56,5.3,166,5773,4.1,21.86,3.4,15,352
2021-04-09T08:40:00Z,229348,12.53,23.76,8.8,19.62,5.3,166.8,5801,4.12,22.18,3.4,15,352
2021-04-09T08:45:00Z,229349,12.54,24.13,8.82,19.74,5.32,167,5760,4.12,22.54,3.4,15,352
2021-04-09T08:50:00Z,229350,12.53,24.59,8.8,19.88,5.3,167.8,5836,4.08,22.92,3.4,15,352
2021-04-09T08:55:00Z,229351,12.53,24.94,8.8,20.04,5.3,168,5843,4.16,23.3,3.42,15,350
2021-04-09T09:00:00Z,229352,12.53,25.36,8.78,20.16,5.3,168,5843,4.12,23.68,3.4,15,352
2021-04-09T09:05:00Z,229353,12.52,25.28,8.78,20.3,5.3,168.8,5871,4.16,24.08,3.4,14.6,342.8
2021-04-09T09:10:00Z,229354,12.53,25.03,8.8,20.46,5.3,169.6,5899,4.12,24.28,3.4,14.2,333.6
2021-04-09T09:15:00Z,229355,12.53,25.1,8.8,20.56,5.3,170,5913,4.2,24.48,3.42,14,327.2
2021-04-09T09:20:00Z,229356,12.52,25.26,8.84,20.74,5.34,170,5814,4.18,24.74,3.4,14,329
2021-04-09T09:25:00Z,229357,12.54,25.46,8.8,20.88,5.3,170.6,5933,4.2,25.06,3.4,14,329
2021-04-09T09:30:00Z,229358,12.52,25.66,8.8,21.06,5.3,171,5947,4.2,25.36,3.42,14,327.2
2021-04-09T09:35:00Z,229359,12.54,25.85,8.8,21.22,5.3,172,5982,4.24,25.62,3.44,14,325.4
2021-04-09T09:40:00Z,229360,12.54,26.05,8.82,21.36,5.32,172,5932,4.18,25.92,3.4,14,329
2021-04-09T09:45:00Z,229361,12.55,26.24,8.82,21.48,5.32,172.8,5960,4.24,26.22,3.44,14,325.4
2021-04-09T09:50:00Z,229362,12.54,26.52,8.82,21.6,5.32,173.2,5974,4.28,26.5,3.48,14,321.8
2021-04-09T09:55:00Z,229363,12.54,26.7,8.84,21.76,5.34,173.8,5944,4.28,26.78,3.48,14,321.8
2021-04-09T10:00:00Z,229364,12.54,26.9,8.8,21.9,5.3,174,6052,4.24,27.1,3.44,14,325.4
2021-04-09T10:05:00Z,229365,12.54,27.12,8.84,22.08,5.34,174.2,5958,4.24,27.38,3.44,14,325.4
2021-04-09T10:10:00Z,229366,12.55,27.28,8.8,22.24,5.32,175,6035,4.32,27.64,3.5,13.8,315.4
2021-04-09T10:15:00Z,229367,12.54,27.6,8.84,22.4,5.34,175.8,6012,4.32,27.94,3.5,13.6,310.8
2021-04-09T10:20:00Z,229368,12.53,27.88,8.88,22.54,5.38,176,5917,4.28,28.28,3.48,13,298.6
2021-04-09T10:25:00Z,229369,12.54,28.09,8.82,22.72,5.32,176.2,6077,4.24,28.58,3.44,13,301.8
2021-04-09T10:30:00Z,229370,12.54,28.21,8.88,22.9,5.38,176.8,5944,4.3,28.88,3.48,13,298.6
2021-04-09T10:35:00Z,229371,12.54,28.25,8.9,23.06,5.36,177.8,6030,4.3,29.12,3.48,13,298.6
2021-04-09T10:40:00Z,229372,12.55,28.36,8.9,23.22,5.36,178,6036,4.36,29.34,3.5,13,297
2021-04-09T10:45:00Z,229373,12.54,28.38,8.92,23.4,5.38,178.2,5992,4.28,29.56,3.48,13,298.6
2021-04-09T10:50:00Z,229374,12.55,28.43,8.82,23.56,5.32,179.2,6181,4.28,29.74,3.48,13,298.6
2021-04-09T10:55:00Z,229375,12.55,28.53,8.84,23.7,5.34,179.6,6142,4.32,29.96,3.5,13,297
2021-04-09T11:00:00Z,229376,12.54,28.61,8.88,23.86,5.36,180,6104,4.28,30.16,3.48,13,298.6
2021-04-09T11:05:00Z,229377,12.55,28.84,8.92,24.02,5.36,180.6,6125,4.34,30.38,3.5,13,297
2021-04-09T11:10:00Z,229378,12.54,28.99,8.96,24.2,5.4,181.2,6040,4.28,30.6,3.48,12.4,284.8
2021-04-09T11:15:00Z,229379,12.55,29.14,8.92,24.34,5.38,182,6119,4.3,30.82,3.48,12.4,284.8
2021-04-09T11:20:00Z,229380,12.55,29.32,8.94,24.46,5.4,182,6066,4.36,31,3.5,12,274
2021-04-09T11:25:00Z,229381,12.56,29.41,8.96,24.64,5.4,182.8,6093,4.32,31.18,3.5,12,274
2021-04-09T11:30:00Z,229382,12.55,29.55,8.9,24.8,5.36,183.4,6219,4.28,31.34,3.48,12,275.6
2021-04-09T11:35:00Z,229383,12.55,29.72,8.94,24.96,5.38,183.8,6179,4.3,31.54,3.48,12,275.6
2021-04-09T11:40:00Z,229384,12.55,29.89,8.82,25.08,5.32,184,6346,4.3,31.78,3.48,12,275.6
2021-04-09T11:45:00Z,229385,12.55,30.14,8.84,25.26,5.32,185,6380,4.28,32.02,3.48,12,275.6
2021-04-09T11:50:00Z,229386,12.55,30.36,8.9,25.42,5.38,185,6220,4.28,32.26,3.48,12,275.6
2021-04-09T11:55:00Z,229387,12.55,30.55,8.86,25.56,5.36,186,6307,4.28,32.56,3.48,11.6,266.4
2021-04-09T12:00:00Z,229388,12.55,30.54,8.84,25.72,5.34,186.2,6368,4.26,32.72,3.44,11,255.2
2021-04-09T12:05:00Z,229389,12.55,30.52,8.84,25.82,5.34,186.8,6389,4.3,32.88,3.48,11,252.4
2021-04-09T12:10:00Z,229390,12.55,30.56,8.9,25.98,5.4,187.2,6240,4.28,33,3.48,11,252.4
2021-04-09T12:15:00Z,229391,12.56,30.56,8.88,26.14,5.36,188,6375,4.24,33.14,3.44,11,255.2
2021-04-09T12:20:00Z,229392,12.56,30.58,8.84,26.32,5.34,188,6430,4.3,33.28,3.5,11,251
2021-04-09T12:25:00Z,229393,12.54,30.56,8.86,26.4,5.34,188.8,6457,4.26,33.36,3.46,11,253.8
2021-04-09T12:30:00Z,229394,12.55,30.58,8.88,26.56,5.38,189,6354,4.28,33.46,3.46,11,253.8
2021-04-09T12:35:00Z,229395,12.56,30.65,8.82,26.72,5.32,189.8,6546,4.28,33.56,3.48,11,252.4
2021-04-09T12:40:00Z,229396,12.55,30.69,8.9,26.82,5.38,190,6388,4.28,33.66,3.46,11,253.8
2021-04-09T12:45:00Z,229397,12.56,30.72,8.9,26.98,5.38,190.6,6408,4.22,33.72,3.44,11,255.2
2021-04-09T12:50:00Z,229398,12.56,30.72,8.84,27.06,5.34,191,6532,4.28,33.8,3.46,11,253.8
2021-04-09T12:55:00Z,229399,12.56,30.77,8.92,27.18,5.4,191,6366,4.26,33.8,3.46,10.8,249.2
2021-04-09T13:00:00Z,229400,12.56,30.8,8.9,27.26,5.38,192,6455,4.26,33.9,3.46,11,253.8
2021-04-09T13:05:00Z,229401,12.55,30.71,8.86,27.4,5.36,192,6511,4.24,33.92,3.44,10.8,250.6
2021-04-09T13:10:00Z,229402,12.56,30.69,8.86,27.5,5.36,192,6511,4.22,33.9,3.42,10.6,247.4
2021-04-09T13:15:00Z,229403,12.55,30.64,8.88,27.62,5.38,192.4,6469,4.24,33.9,3.44,10.2,236.8
2021-04-09T13:20:00Z,229404,12.56,30.77,8.86,27.68,5.36,193,6545,4.22,33.9,3.42,10.2,238.2
2021-04-09T13:25:00Z,229405,12.55,30.82,8.84,27.78,5.34,193.8,6628,4.24,33.9,3.44,10,232.2
2021-04-09T13:30:00Z,229406,12.56,30.62,8.92,27.86,5.4,194,6466,4.2,33.88,3.4,10,235
2021-04-09T13:35:00Z,229407,12.56,30.41,8.88,27.92,5.36,194.4,6592,4.22,33.78,3.44,10,232.2
2021-04-09T13:40:00Z,229408,12.56,30.3,8.9,28,5.38,195,6556,4.2,33.66,3.44,10,232.2
2021-04-09T13:45:00Z,229409,12.56,30.3,8.9,28.08,5.38,195,6556,4.18,33.58,3.4,10,235
2021-04-09T13:50:00Z,229410,12.56,30.26,9,28.1,5.4,195,6499,4.18,33.5,3.4,10,235
2021-04-09T13:55:00Z,229411,12.55,30.29,8.92,28.2,5.4,195,6499,4.18,33.42,3.4,10,235
2021-04-09T14:00:00Z,229412,12.56,30.39,8.88,28.26,5.38,195,6556,4.18,33.4,3.4,10,235
2021-04-09T14:05:00Z,229413,12.57,30.35,8.9,28.3,5.36,195.2,6619,4.22,33.38,3.42,10,233.6
2021-04-09T14:10:00Z,229414,12.56,30.36,8.9,28.36,5.38,195.2,6562,4.22,33.32,3.44,10,232.2
2021-04-09T14:15:00Z,229415,12.57,30.3,8.9,28.4,5.38,196,6590,4.18,33.3,3.4,10,235
2021-04-09T14:20:00Z,229416,12.56,30.24,8.9,28.4,5.38,195.8,6583,4.2,33.26,3.4,10,235
2021-04-09T14:25:00Z,229417,12.56,30.19,8.88,28.5,5.36,195.8,6640,4.14,33.2,3.4,10,235
2021-04-09T14:30:00Z,229418,12.56,30.07,8.9,28.5,5.38,196,6590,4.12,33.1,3.4,10,235
2021-04-09T14:35:00Z,229419,12.56,30.01,8.94,28.5,5.4,196,6533,4.16,32.98,3.4,10,235
2021-04-09T14:40:00Z,229420,12.55,29.87,8.92,28.54,5.38,196,6590,4.12,32.9,3.4,10,235
2021-04-09T14:45:00Z,229421,12.56,29.72,8.9,28.58,5.38,196,6590,4.16,32.78,3.42,10,233.6
2021-04-09T14:50:00Z,229422,12.56,29.62,8.94,28.6,5.4,196,6533,4.08,32.64,3.4,10,235
2021-04-09T14:55:00Z,229423,12.57,29.47,8.9,28.6,5.38,196,6590,4.12,32.5,3.4,10,235
2021-04-09T15:00:00Z,229424,12.56,29.39,8.9,28.6,5.36,196,6647,4.14,32.34,3.42,10,233.6
2021-04-09T15:05:00Z,229425,12.56,29.26,8.9,28.6,5.38,196,6590,4.12,32.24,3.4,10,235
2021-04-09T15:10:00Z,229426,12.56,29.12,8.9,28.6,5.38,196,6590,4.14,32.08,3.4,10,235
2021-04-09T15:15:00Z,229427,12.56,29,8.94,28.6,5.4,196,6533,4.14,31.94,3.42,10,233.6
2021-04-09T15:20:00Z,229428,12.55,28.76,8.88,28.58,5.36,196,6647,4.12,31.76,3.4,10,235
2021-04-09T15:25:00Z,229429,12.56,28.66,8.88,28.5,5.38,196,6590,4.12,31.62,3.4,10,235
2021-04-09T15:30:00Z,229430,12.56,28.48,8.9,28.5,5.36,195.8,6640,4.14,31.42,3.4,10,235
2021-04-09T15:35:00Z,229431,12.56,28.27,8.9,28.5,5.38,195.8,6583,4.14,31.28,3.4,10,235
2021-04-09T15:40:00Z,229432,12.56,27.89,8.9,28.5,5.38,195.6,6576,4.12,31.06,3.4,10,235
2021-04-09T15:45:00Z,229433,12.57,27.52,8.9,28.5,5.38,195.4,6569,4.12,30.8,3.4,10.6,248.8
2021-04-09T15:50:00Z,229434,12.55,27.31,8.92,28.42,5.4,195,6499,4.1,30.56,3.4,10.4,244.2
2021-04-09T15:55:00Z,229435,12.55,27.11,8.9,28.4,5.4,195,6499,4.1,30.36,3.4,10.8,253.4
2021-04-09T16:00:00Z,229436,12.56,26.88,8.84,28.32,5.34,195,6669,4.1,30.1,3.4,11,258
2021-04-09T16:05:00Z,229437,12.56,26.67,8.86,28.3,5.36,195,6612,4.1,29.88,3.4,11,258
2021-04-09T16:10:00Z,229438,12.57,26.39,8.84,28.22,5.34,194.4,6648,4.1,29.62,3.4,11,258
2021-04-09T16:15:00Z,229439,12.55,26.15,8.9,28.14,5.36,194,6578,4.12,29.38,3.4,11,258
2021-04-09T16:20:00Z,229440,12.56,25.85,8.86,28.1,5.36,194,6578,4.1,29.16,3.4,11,258
2021-04-09T16:25:00Z,229441,12.56,25.69,8.88,28.06,5.38,193,6489,4.1,28.94,3.4,11,258
2021-04-09T16:30:00Z,229442,12.55,25.47,8.86,27.98,5.36,192.4,6524,4.1,28.68,3.4,11,258
2021-04-09T16:35:00Z,229443,12.56,25.21,8.88,27.9,5.38,192,6455,4.1,28.48,3.4,11,258
2021-04-09T16:40:00Z,229444,12.55,25.04,8.86,27.84,5.36,192,6511,4.1,28.24,3.4,11,258
2021-04-09T16:45:00Z,229445,12.56,24.81,8.88,27.7,5.36,192,6511,4.1,28.02,3.4,11,258
2021-04-09T16:50:00Z,229446,12.55,24.63,8.9,27.62,5.38,191.8,6448,4.08,27.76,3.4,11.4,267.6
2021-04-09T16:55:00Z,229447,12.55,24.37,8.84,27.54,5.34,190.6,6518,4.1,27.54,3.4,11.6,272.4
2021-04-09T17:00:00Z,229448,12.55,24.1,8.88,27.44,5.38,190.6,6408,4.1,27.3,3.4,12,282
2021-04-09T17:05:00Z,229449,12.55,23.84,8.9,27.32,5.4,190,6333,4.1,27.06,3.4,12,282
2021-04-09T17:10:00Z,229450,12.54,23.43,8.84,27.2,5.34,190,6498,4.1,26.8,3.4,12,282
2021-04-09T17:15:00Z,229451,12.55,22.97,8.86,27.1,5.36,190,6443,4.08,26.52,3.4,12,282
2021-04-09T17:20:00Z,229452,12.55,22.51,8.8,27.02,5.3,189.4,6587,4.1,26.26,3.4,12,282
2021-04-09T17:25:00Z,229453,12.55,22.19,8.86,26.92,5.34,188.6,6450,4.08,25.96,3.4,12.4,291.2
2021-04-09T17:30:00Z,229454,12.55,21.75,8.86,26.76,5.34,188.2,6437,4.08,25.68,3.4,12.8,300.4
2021-04-09T17:35:00Z,229455,12.54,21.3,8.82,26.66,5.32,188,6484,4.04,25.42,3.4,13,305
2021-04-09T17:40:00Z,229456,12.55,20.9,8.8,26.56,5.3,187.6,6525,4.04,25.14,3.4,13,305
2021-04-09T17:45:00Z,229457,12.55,20.47,8.8,26.42,5.3,187,6504,4.1,24.84,3.4,13,305
2021-04-09T17:50:00Z,229458,12.55,20.17,8.9,26.28,5.38,187,6287,4.06,24.6,3.4,13,305
2021-04-09T17:55:00Z,229459,12.55,19.84,8.86,26.18,5.36,186,6307,4.08,24.36,3.4,13,305
2021-04-09T18:00:00Z,229460,12.54,19.51,8.8,26.06,5.3,186,6469,4.06,24.12,3.4,13,305
2021-04-09T18:05:00Z,229461,12.54,19.12,8.8,25.92,5.3,185.6,6455,4.06,23.88,3.4,13,305
2021-04-09T18:10:00Z,229462,12.53,18.72,8.8,25.82,5.3,184.8,6427,4.02,23.68,3.4,13.6,319.4
2021-04-09T18:15:00Z,229463,12.54,18.43,8.82,25.66,5.32,184.2,6353,4.06,23.42,3.4,14,329
2021-04-09T18:20:00Z,229464,12.53,18.09,8.8,25.56,5.3,184,6399,4.04,23.16,3.4,14,329
2021-04-09T18:25:00Z,229465,12.54,17.87,8.8,25.42,5.3,184,6399,3.96,22.92,3.36,14,333
2021-04-09T18:30:00Z,229466,12.54,17.64,8.8,25.3,5.3,183,6365,4.02,22.7,3.4,14,329
2021-04-09T18:35:00Z,229467,12.53,17.4,8.8,25.16,5.3,182,6330,3.98,22.52,3.36,14,333
2021-04-09T18:40:00Z,229468,12.54,17.2,8.82,25.02,5.32,182,6277,3.96,22.28,3.34,14,335
2021-04-09T18:45:00Z,229469,12.52,16.93,8.84,24.88,5.34,181.6,6211,3.98,22.08,3.36,14,333
2021-04-09T18:50:00Z,229470,12.54,16.73,8.84,24.76,5.32,181.2,6250,4.04,21.92,3.38,14,331
2021-04-09T18:55:00Z,229471,12.54,16.54,8.8,24.64,5.3,180.6,6281,3.9,21.72,3.32,14,337
2021-04-09T19:00:00Z,229472,12.55,16.31,8.9,24.52,5.38,180,6052,4.06,21.48,3.38,14,331
2021-04-09T19:05:00Z,229473,12.53,16.17,8.84,24.38,5.34,180,6156,3.92,21.3,3.32,14,337
2021-04-09T19:10:00Z,229474,12.53,15.98,8.84,24.24,5.34,179.2,6129,3.94,21.14,3.34,14.4,344.6
2021-04-09T19:15:00Z,229475,12.53,15.91,8.86,24.12,5.36,178.8,6063,3.96,20.98,3.34,14.8,353.8
2021-04-09T19:20:00Z,229476,12.55,15.87,8.84,24,5.34,178.2,6095,3.92,20.86,3.32,15,360.8
2021-04-09T19:25:00Z,229477,12.53,15.88,8.88,23.88,5.38,178,5985,3.98,20.7,3.38,15,354.2
2021-04-09T19:30:00Z,229478,12.53,15.91,8.84,23.74,5.32,178,6139,3.98,20.6,3.38,15,354.2
2021-04-09T19:35:00Z,229479,12.54,15.86,8.86,23.66,5.36,177,6002,3.98,20.52,3.38,15,354.2
2021-04-09T19:40:00Z,229480,12.53,15.84,8.86,23.54,5.36,176.6,5989,3.96,20.46,3.36,15,356.4
2021-04-09T19:45:00Z,229481,12.54,15.71,8.82,23.44,5.32,176.2,6077,4.02,20.36,3.4,15,352
2021-04-09T19:50:00Z,229482,12.53,15.58,8.86,23.36,5.36,176,5968,3.96,20.24,3.36,15,356.4
2021-04-09T19:55:00Z,229483,12.53,15.5,8.86,23.24,5.36,176,5968,3.9,20.14,3.3,15,363
2021-04-09T20:00:00Z,229484,12.53,15.43,8.8,23.16,5.3,175.8,6114,3.92,20.02,3.32,15,360.8
2021-04-09T20:05:00Z,229485,12.53,15.47,8.88,23.06,5.34,175.2,5992,3.98,19.92,3.38,15,354.2
2021-04-09T20:10:00Z,229486,12.53,15.47,8.84,23,5.34,174.8,5978,3.96,19.86,3.36,15,356.4
2021-04-09T20:15:00Z,229487,12.53,15.53,8.8,22.84,5.3,174.4,6066,3.96,19.8,3.36,15,356.4
2021-04-09T20:20:00Z,229488,12.53,15.57,8.82,22.76,5.32,174,6002,4,19.76,3.38,15,354.2
2021-04-09T20:25:00Z,229489,12.53,15.57,8.82,22.68,5.32,174,6002,3.96,19.7,3.36,15,356.4
2021-04-09T20:30:00Z,229490,12.53,15.56,8.8,22.6,5.3,174,6052,3.98,19.68,3.38,15,354.2
2021-04-09T20:35:00Z,229491,12.52,15.41,8.8,22.52,5.3,173.4,6031,3.96,19.58,3.36,15,356.4
2021-04-09T20:40:00Z,229492,12.52,15.32,8.82,22.44,5.32,173,5967,3.96,19.48,3.36,15,356.4
2021-04-09T20:45:00Z,229493,12.52,15.19,8.84,22.38,5.34,173,5917,3.98,19.42,3.38,15,354.2
2021-04-09T20:50:00Z,229494,12.53,15.06,8.82,22.26,5.32,172.4,5946,3.96,19.28,3.36,15.2,361.2
2021-04-09T20:55:00Z,229495,12.52,14.96,8.8,22.22,5.3,172,5982,3.94,19.2,3.34,15.8,377.8
2021-04-09T21:00:00Z,229496,12.51,14.77,8.8,22.16,5.3,172,5982,3.92,19.1,3.32,16,384.8
2021-04-09T21:05:00Z,229497,12.52,14.64,8.78,22.04,5.3,172,5982,3.94,18.98,3.34,15.8,377.8
2021-04-09T21:10:00Z,229498,12.52,14.52,8.8,21.98,5.3,171.6,5968,3.94,18.86,3.34,16,382.6
2021-04-09T21:15:00Z,229499,12.51,14.4,8.8,21.9,5.3,171,5947,3.96,18.74,3.36,16,380.4
2021-04-09T21:20:00Z,229500,12.52,14.35,8.8,21.84,5.3,171,5947,3.94,18.64,3.34,16,382.6
2021-04-09T21:25:00Z,229501,12.52,14.22,8.78,21.8,5.3,170.4,5927,3.9,18.54,3.3,16,387
2021-04-09T21:30:00Z,229502,12.52,14.19,8.74,21.66,5.3,170,5913,4,18.44,3.4,16,376
2021-04-09T21:35:00Z,229503,12.52,14.12,8.76,21.62,5.3,170,5913,3.9,18.32,3.3,16,387
2021-04-09T21:40:00Z,229504,12.51,14.07,8.78,21.54,5.3,170,5913,3.9,18.24,3.3,16,387
2021-04-09T21:45:00Z,229505,12.52,14.09,8.8,21.5,5.3,169.6,5899,3.94,18.18,3.34,16,382.6
2021-04-09T21:50:00Z,229506,12.53,14.01,8.8,21.38,5.3,169,5878,3.96,18.1,3.36,16,380.4
2021-04-09T21:55:00Z,229507,12.52,13.97,8.8,21.3,5.3,168.8,5871,3.92,18.04,3.32,16,384.8
2021-04-09T22:00:00Z,229508,12.52,13.88,8.78,21.22,5.3,168.8,5871,3.9,17.96,3.3,16,387
2021-04-09T22:05:00Z,229509,12.51,13.76,8.78,21.16,5.3,168,5843,3.92,17.88,3.32,16.2,389.8
2021-04-09T22:10:00Z,229510,12.52,13.69,8.8,21.08,5.3,168,5843,3.88,17.76,3.3,16,387
2021-04-09T22:15:00Z,229511,12.52,13.57,8.8,21.04,5.3,168,5843,3.9,17.7,3.3,16.4,397
2021-04-09T22:20:00Z,229512,12.51,13.55,8.74,20.98,5.3,168,5843,3.9,17.6,3.3,16.2,392
2021-04-09T22:25:00Z,229513,12.52,13.48,8.78,20.9,5.3,167.4,5822,3.9,17.52,3.3,16.6,402
2021-04-09T22:30:00Z,229514,12.51,13.44,8.76,20.84,5.3,167,5808,3.88,17.44,3.3,16.8,407
2021-04-09T22:35:00Z,229515,12.51,13.39,8.74,20.74,5.3,167,5808,3.92,17.38,3.32,16.8,404.6
2021-04-09T22:40:00Z,229516,12.52,13.32,8.76,20.7,5.3,167,5808,3.94,17.3,3.34,16.8,402.4
2021-04-09T22:45:00Z,229517,12.51,13.3,8.74,20.6,5.3,166,5773,3.92,17.22,3.32,17,409.6
2021-04-09T22:50:00Z,229518,12.52,13.18,8.78,20.56,5.3,166,5773,3.9,17.14,3.3,17,412
2021-04-09T22:55:00Z,229519,12.51,13.11,8.74,20.5,5.3,166,5773,3.92,17.06,3.32,17,409.6
2021-04-09T23:00:00Z,229520,12.51,13,8.76,20.4,5.3,165.8,5766,3.92,16.96,3.32,17,409.6
2021-04-09T23:05:00Z,229521,12.51,12.9,8.76,20.38,5.3,165.2,5746,3.94,16.88,3.34,17,407.2
2021-04-09T23:10:00Z,229522,12.51,12.85,8.72,20.3,5.3,165,5739,3.9,16.8,3.3,17,412
2021-04-09T23:15:00Z,229523,12.52,12.74,8.76,20.22,5.3,165,5739,3.92,16.7,3.32,17.2,414.4
2021-04-09T23:20:00Z,229524,12.51,12.67,8.76,20.16,5.3,164.8,5732,3.9,16.62,3.3,17,412
2021-04-09T23:25:00Z,229525,12.5,12.58,8.78,20.1,5.3,164.2,5711,3.92,16.54,3.32,17.4,419.2
2021-04-09T23:30:00Z,229526,12.51,12.52,8.76,20.02,5.3,164,5704,3.94,16.48,3.34,17.8,426
2021-04-09T23:35:00Z,229527,12.51,12.48,8.74,19.94,5.3,164,5704,3.92,16.38,3.32,18,433.4
2021-04-09T23:40:00Z,229528,12.52,12.39,8.74,19.9,5.3,164,5704,3.9,16.28,3.3,18,436
2021-04-09T23:45:00Z,229529,12.51,12.45,8.72,19.84,5.3,163.6,5690,3.98,16.22,3.38,18,425.6
2021-04-09T23:50:00Z,229530,12.51,12.54,8.72,19.76,5.3,163.2,5676,3.9,16.2,3.3,18,436
2021-04-09T23:55:00Z,229531,12.51,12.66,8.7,19.7,5.3,163,5669,3.92,16.2,3.32,18,433.4
2021-04-10T00:00:00Z,229532,12.51,12.8,8.76,19.64,5.3,163,5669,3.88,16.22,3.3,18,436
2021-04-10T00:05:00Z,229533,12.51,12.85,8.72,19.6,5.3,163,5669,3.9,16.26,3.3,18,436
2021-04-10T00:10:00Z,229534,12.51,12.94,8.72,19.52,5.3,162.8,5662,3.9,16.3,3.3,18,436
2021-04-10T00:15:00Z,229535,12.51,12.94,8.72,19.5,5.3,162.8,5662,3.92,16.3,3.32,18,433.4
2021-04-10T00:20:00Z,229536,12.51,12.92,8.7,19.4,5.3,162,5634,3.88,16.3,3.3,18,436
2021-04-10T00:25:00Z,229537,12.51,12.86,8.72,19.38,5.3,162.2,5641,3.88,16.26,3.3,18,436
2021-04-10T00:30:00Z,229538,12.51,12.73,8.7,19.38,5.3,162,5634,3.92,16.2,3.32,18,433.4
2021-04-10T00:35:00Z,229539,12.51,12.67,8.76,19.3,5.3,162,5634,3.9,16.18,3.3,18,436
2021-04-10T00:40:00Z,229540,12.5,12.55,8.72,19.24,5.3,162,5634,3.9,16.12,3.3,18,436
2021-04-10T00:45:00Z,229541,12.51,12.49,8.68,19.22,5.28,161.8,5310,3.92,16.08,3.32,18,433.4
2021-04-10T00:50:00Z,229542,12.51,12.38,8.7,19.16,5.3,161.4,5613,3.9,15.98,3.3,18,436
2021-04-10T00:55:00Z,229543,12.51,12.21,8.7,19.1,5.3,161.4,5613,3.88,15.92,3.3,18,436
2021-04-10T01:00:00Z,229544,12.51,12.11,8.7,19.1,5.3,161,5599,3.9,15.8,3.34,18,430.8
2021-04-10T01:05:00Z,229545,12.49,11.95,8.74,19.08,5.3,161,5599,3.92,15.74,3.32,18,433.4
2021-04-10T01:10:00Z,229546,12.51,11.87,8.7,19,5.28,161,5284,3.9,15.64,3.3,18,436
2021-04-10T01:15:00Z,229547,12.49,11.76,8.72,19,5.3,160.8,5592,3.9,15.54,3.3,18,436
2021-04-10T01:20:00Z,229548,12.5,11.61,8.7,18.9,5.3,160.4,5579,3.9,15.42,3.3,18,436
2021-04-10T01:25:00Z,229549,12.5,11.54,8.7,18.86,5.3,160,5565,3.96,15.34,3.34,18,430.8
2021-04-10T01:30:00Z,229550,12.49,11.42,8.7,18.8,5.3,160,5565,3.96,15.24,3.36,18,428.2
2021-04-10T01:35:00Z,229551,12.5,11.34,8.7,18.74,5.3,160,5565,3.94,15.16,3.34,18,430.8
2021-04-10T01:40:00Z,229552,12.51,11.22,8.7,18.68,5.3,159.8,5558,3.94,15.1,3.34,18,430.8
2021-04-10T01:45:00Z,229553,12.5,11.14,8.7,18.62,5.3,159.4,5544,3.92,15,3.32,18.4,443
2021-04-10T01:50:00Z,229554,12.5,11.06,8.7,18.56,5.3,159.2,5537,3.94,14.92,3.34,18.6,445.2
2021-04-10T01:55:00Z,229555,12.51,11,8.7,18.52,5.3,159,5530,3.94,14.84,3.34,19,454.8
2021-04-10T02:00:00Z,229556,12.5,10.99,8.7,18.42,5.3,158.8,5523,3.9,14.76,3.3,19,460
2021-04-10T02:05:00Z,229557,12.5,10.96,8.66,18.4,5.26,158.4,4891,3.9,14.7,3.3,19,460
2021-04-10T02:10:00Z,229558,12.5,11.04,8.7,18.32,5.3,158.2,5502,3.9,14.7,3.3,19,460
2021-04-10T02:15:00Z,229559,12.5,11.13,8.68,18.28,5.28,158.2,5191,3.92,14.7,3.32,19,457.4
2021-04-10T02:20:00Z,229560,12.5,11.24,8.7,18.2,5.3,158,5495,3.9,14.7,3.3,19,460
2021-04-10T02:25:00Z,229561,12.5,11.39,8.7,18.16,5.3,158,5495,3.92,14.7,3.32,19,457.4
2021-04-10T02:30:00Z,229562,12.5,11.48,8.7,18.1,5.3,158,5495,3.92,14.72,3.32,19,457.4
2021-04-10T02:35:00Z,229563,12.5,11.62,8.68,18.1,5.28,158,5186,3.94,14.8,3.36,19,452.2
2021-04-10T02:40:00Z,229564,12.51,11.69,8.7,18.02,5.3,157.6,5481,3.88,14.8,3.3,19,460
2021-04-10T02:45:00Z,229565,12.5,11.76,8.7,18,5.3,157.4,5474,3.9,14.8,3.3,19,460
2021-04-10T02:50:00Z,229566,12.5,11.83,8.7,18,5.3,157.2,5467,3.88,14.88,3.3,19,460
2021-04-10T02:55:00Z,229567,12.49,11.82,8.68,17.92,5.28,157,5153,3.96,14.9,3.34,19,454.8
2021-04-10T03:00:00Z,229568,12.5,11.9,8.7,17.9,5.3,157,5460,3.94,14.9,3.34,19,454.8
2021-04-10T03:05:00Z,229569,12.5,11.89,8.68,17.9,5.28,157,5153,3.92,14.9,3.32,19,457.4
2021-04-10T03:10:00Z,229570,12.5,11.86,8.7,17.84,5.3,157,5460,3.96,14.9,3.36,19,452.2
2021-04-10T03:15:00Z,229571,12.5,11.77,8.64,17.8,5.24,156.8,4534,3.94,14.9,3.34,19,454.8
2021-04-10T03:20:00Z,229572,12.5,11.66,8.64,17.8,5.24,157,4539,3.9,14.82,3.3,19,460
2021-04-10T03:25:00Z,229573,12.5,11.66,8.7,17.8,5.3,156.8,5453,3.9,14.8,3.3,19,460
2021-04-10T03:30:00Z,229574,12.51,11.56,8.68,17.76,5.28,156.2,5128,3.92,14.74,3.32,19,457.4
2021-04-10T03:35:00Z,229575,12.5,11.53,8.66,17.7,5.26,156.2,4822,3.92,14.7,3.32,19,457.4
2021-04-10T03:40:00Z,229576,12.5,11.53,8.66,17.7,5.26,156,4816,3.9,14.7,3.3,19,460
2021-04-10T03:45:00Z,229577,12.49,11.5,8.64,17.7,5.24,156,4510,4,14.62,3.38,19,449.6
2021-04-10T03:50:00Z,229578,12.5,11.54,8.66,17.64,5.26,156,4816,4.02,14.6,3.4,19,447
2021-04-10T03:55:00Z,229579,12.51,11.47,8.62,17.6,5.22,156,4205,3.98,14.6,3.38,19,449.6
2021-04-10T04:00:00Z,229580,12.5,11.44,8.66,17.6,5.26,156,4816,3.9,14.58,3.32,19,457.4
2021-04-10T04:05:00Z,229581,12.48,11.44,8.66,17.58,5.26,156,4816,3.9,14.54,3.3,19,460
2021-04-10T04:10:00Z,229582,12.5,11.47,8.66,17.5,5.26,156,4816,3.94,14.5,3.34,19,454.8
2021-04-10T04:15:00Z,229583,12.5,11.55,8.62,17.5,5.22,156,4205,3.96,14.5,3.36,19,452.2
2021-04-10T04:20:00Z,229584,12.49,11.56,8.66,17.5,5.26,156,4816,3.96,14.5,3.36,19,452.2
2021-04-10T04:25:00Z,229585,12.5,11.64,8.68,17.44,5.28,156,5121,3.94,14.5,3.34,19,454.8
2021-04-10T04:30:00Z,229586,12.48,11.66,8.68,17.4,5.28,156,5121,3.92,14.52,3.32,19,457.4
2021-04-10T04:35:00Z,229587,12.5,11.68,8.6,17.4,5.2,155.4,3885,3.9,14.58,3.3,19,460
2021-04-10T04:40:00Z,229588,12.5,11.68,8.64,17.4,5.24,155.4,4491,3.9,14.56,3.3,19,460
2021-04-10T04:45:00Z,229589,12.49,11.56,8.64,17.36,5.24,155,4481,3.92,14.52,3.32,19,457.4
2021-04-10T04:50:00Z,229590,12.5,11.47,8.62,17.32,5.22,155.2,4183,3.9,14.46,3.3,19,460
2021-04-10T04:55:00Z,229591,12.49,11.35,8.62,17.3,5.22,155,4178,3.94,14.4,3.34,19,454.8
2021-04-10T05:00:00Z,229592,12.5,11.31,8.66,17.3,5.26,155,4785,3.96,14.4,3.36,19,452.2
2021-04-10T05:05:00Z,229593,12.5,11.3,8.66,17.3,5.26,155,4785,3.9,14.34,3.3,19,460
2021-04-10T05:10:00Z,229594,12.49,11.19,8.62,17.26,5.22,154.8,4173,3.92,14.3,3.32,19,457.4
2021-04-10T05:15:00Z,229595,12.5,11.1,8.62,17.2,5.22,155,4178,4.02,14.26,3.38,19,449.6
2021-04-10T05:20:00Z,229596,12.49,10.94,8.6,17.2,5.2,154.8,3870,3.94,14.16,3.34,19,454.8
2021-04-10T05:25:00Z,229597,12.5,10.84,8.6,17.18,5.2,154.2,3855,3.9,14.12,3.3,19,460
2021-04-10T05:30:00Z,229598,12.5,10.76,8.6,17.1,5.2,154,3850,3.9,14.04,3.3,19,460
2021-04-10T05:35:00Z,229599,12.5,10.71,8.62,17.1,5.22,154,4151,3.92,14,3.32,19,457.4
2021-04-10T05:40:00Z,229600,12.5,10.83,8.6,17.1,5.2,154,3850,3.94,13.94,3.32,19,457.4
2021-04-10T05:45:00Z,229601,12.5,10.9,8.62,17.02,5.22,154,4151,3.92,13.94,3.32,19,457.4
2021-04-10T05:50:00Z,229602,12.5,11.02,8.6,16.96,5.2,154,3850,3.98,13.92,3.38,19,449.6
2021-04-10T05:55:00Z,229603,12.49,11.05,8.66,16.96,5.26,154,4754,3.94,13.92,3.34,19,454.8
2021-04-10T06:00:00Z,229604,12.49,11.12,8.6,16.92,5.2,153.8,3845,3.92,13.94,3.32,19,457.4
2021-04-10T06:05:00Z,229605,12.49,11.27,8.64,16.9,5.24,154,4452,3.94,13.94,3.34,19,454.8
2021-04-10T06:10:00Z,229606,12.5,11.46,8.6,16.86,5.2,154,3850,3.96,13.98,3.36,19,452.2
2021-04-10T06:15:00Z,229607,12.5,11.76,8.62,16.86,5.22,153.6,4141,3.94,14,3.34,19,454.8
2021-04-10T06:20:00Z,229608,12.48,12.01,8.6,16.8,5.2,153.2,3830,3.94,14.08,3.34,19,454.8
2021-04-10T06:25:00Z,229609,12.5,12.41,8.62,16.8,5.22,153.4,4136,3.9,14.18,3.3,19,460
2021-04-10T06:30:00Z,229610,12.5,12.86,8.64,16.8,5.24,153,4423,3.96,14.28,3.34,19,454.8
2021-04-10T06:35:00Z,229611,12.49,13.11,8.62,16.78,5.22,153,4124,3.98,14.44,3.36,19,452.2
2021-04-10T06:40:00Z,229612,12.5,13.44,8.62,16.76,5.22,153,4124,3.94,14.58,3.34,19,454.8
2021-04-10T06:45:00Z,229613,12.5,13.86,8.6,16.74,5.2,153,3825,3.96,14.76,3.36,19,452.2
2021-04-10T06:50:00Z,229614,12.5,14.22,8.6,16.76,5.2,153.2,3830,4.02,14.94,3.38,19,449.6
2021-04-10T06:55:00Z,229615,12.5,14.39,8.62,16.8,5.22,153,4124,4.08,15.1,3.4,19,447
2021-04-10T07:00:00Z,229616,12.48,14.41,8.62,16.8,5.22,153,4124,4.04,15.24,3.4,19,447
2021-04-10T07:05:00Z,229617,12.5,14.51,8.6,16.8,5.2,153.4,3835,4,15.36,3.38,19,449.6
2021-04-10T07:10:00Z,229618,12.49,14.54,8.58,16.84,5.2,153,3825,3.94,15.46,3.34,19,454.8
2021-04-10T07:15:00Z,229619,12.5,14.57,8.6,16.9,5.2,153.8,3845,3.96,15.6,3.34,19,454.8
2021-04-10T07:20:00Z,229620,12.5,14.6,8.62,16.9,5.22,153.8,4146,4.02,15.68,3.38,19,449.6
2021-04-10T07:25:00Z,229621,12.49,14.54,8.62,16.92,5.22,153.8,4146,3.98,15.78,3.38,19,449.6
2021-04-10T07:30:00Z,229622,12.5,14.55,8.6,16.94,5.2,154,3850,3.96,15.82,3.36,19,452.2
2021-04-10T07:35:00Z,229623,12.5,14.51,8.62,17,5.22,154,4151,4.02,15.88,3.4,19,447
2021-04-10T07:40:00Z,229624,12.5,14.56,8.6,17.04,5.2,154,3850,4.02,15.9,3.4,19,447
2021-04-10T07:45:00Z,229625,12.5,14.61,8.6,17.1,5.2,154,3850,3.96,16,3.34,19,454.8
2021-04-10T07:50:00Z,229626,12.5,14.63,8.6,17.1,5.2,154,3850,4.02,16.04,3.36,19,452.2
2021-04-10T07:55:00Z,229627,12.5,14.67,8.62,17.12,5.22,154,4151,4.04,16.12,3.38,19,449.6
2021-04-10T08:00:00Z,229628,12.49,14.62,8.62,17.18,5.22,154,4151,3.98,16.14,3.36,19,452.2
2021-04-10T08:05:00Z,229629,12.5,14.62,8.6,17.2,5.2,154,3850,4,16.18,3.38,19,449.6
2021-04-10T08:10:00Z,229630,12.49,14.59,8.62,17.2,5.22,154,4151,3.98,16.2,3.36,19,452.2
2021-04-10T08:15:00Z,229631,12.5,14.64,8.6,17.22,5.2,154,3850,4.1,16.2,3.4,19,447
2021-04-10T08:20:00Z,229632,12.5,14.82,8.6,17.28,5.2,154,3850,4.02,16.24,3.36,19,452.2
2021-04-10T08:25:00Z,229633,12.51,15.05,8.6,17.3,5.2,154.6,3865,4,16.34,3.38,19,449.6
2021-04-10T08:30:00Z,229634,12.5,15.33,8.62,17.3,5.22,154,4151,4,16.5,3.38,19,449.6
2021-04-10T08:35:00Z,229635,12.49,15.49,8.6,17.32,5.2,154.4,3860,4.04,16.6,3.4,19,447
2021-04-10T08:40:00Z,229636,12.5,15.73,8.64,17.38,5.24,155,4481,4.08,16.72,3.4,19,447
2021-04-10T08:45:00Z,229637,12.5,16.07,8.62,17.4,5.22,155,4178,4.1,16.84,3.4,19,447
2021-04-10T08:50:00Z,229638,12.5,16.48,8.64,17.4,5.24,155,4481,4.1,17.06,3.4,18.8,442.2
2021-04-10T08:55:00Z,229639,12.5,16.87,8.6,17.46,5.2,155,3875,4.08,17.24,3.4,18.4,432.6
2021-04-10T09:00:00Z,229640,12.51,17.1,8.64,17.5,5.24,155.2,4488,4.08,17.44,3.4,18.4,432.6
2021-04-10T09:05:00Z,229641,12.5,17.37,8.62,17.58,5.22,155.4,4188,4.06,17.62,3.4,18,423
2021-04-10T09:10:00Z,229642,12.5,17.59,8.64,17.6,5.24,156,4510,4.1,17.76,3.4,18,423
2021-04-10T09:15:00Z,229643,12.5,17.62,8.64,17.68,5.24,156,4510,4.08,17.92,3.4,18,423
2021-04-10T09:20:00Z,229644,12.5,17.64,8.64,17.74,5.24,156,4510,4.1,18,3.4,18,423
2021-04-10T09:25:00Z,229645,12.5,17.58,8.7,17.8,5.3,156,5426,4.1,18.08,3.4,18,423
2021-04-10T09:30:00Z,229646,12.5,17.58,8.68,17.82,5.28,156,5121,4.06,18.12,3.4,18,423
2021-04-10T09:35:00Z,229647,12.5,17.58,8.68,17.9,5.28,156,5121,4.08,18.2,3.4,18,423
2021-04-10T09:40:00Z,229648,12.5,17.53,8.66,17.96,5.26,156,4816,4.04,18.2,3.4,18,423
2021-04-10T09:45:00Z,229649,12.5,17.54,8.68,18,5.28,156,5121,4.1,18.26,3.4,18,423
2021-04-10T09:50:00Z,229650,12.5,17.45,8.7,18.08,5.3,156.2,5433,4.08,18.3,3.4,18,423
2021-04-10T09:55:00Z,229651,12.5,17.43,8.7,18.1,5.3,157,5460,4.06,18.3,3.38,18,425.6
2021-04-10T10:00:00Z,229652,12.5,17.48,8.66,18.16,5.26,157,4846,4.1,18.32,3.4,18,423
2021-04-10T10:05:00Z,229653,12.5,17.61,8.66,18.2,5.26,157,4846,4.1,18.42,3.4,18,423
2021-04-10T10:10:00Z,229654,12.51,18.1,8.7,18.22,5.3,157.2,5467,4.06,18.52,3.4,18,423
2021-04-10T10:15:00Z,229655,12.51,18.58,8.7,18.28,5.3,157.2,5467,4.08,18.74,3.4,18,423
2021-04-10T10:20:00Z,229656,12.51,18.95,8.7,18.3,5.3,157.2,5467,4.08,18.96,3.4,18,423
2021-04-10T10:25:00Z,229657,12.5,19.23,8.7,18.36,5.3,158,5495,4.08,19.12,3.4,18,423
2021-04-10T10:30:00Z,229658,12.51,19.53,8.7,18.44,5.3,158,5495,4.1,19.32,3.4,18,423
2021-04-10T10:35:00Z,229659,12.51,19.75,8.68,18.52,5.28,158,5186,4.08,19.52,3.4,18,423
2021-04-10T10:40:00Z,229660,12.51,20.14,8.7,18.56,5.3,158,5495,4.1,19.68,3.4,18,423
2021-04-10T10:45:00Z,229661,12.51,20.83,8.7,18.64,5.3,158.2,5502,4.1,20,3.4,17.6,413.8
2021-04-10T10:50:00Z,229662,12.5,21.18,8.7,18.72,5.3,158.6,5516,4.12,20.3,3.4,17.8,418.4
2021-04-10T10:55:00Z,229663,12.51,21.54,8.7,18.82,5.3,158.8,5523,4.12,20.58,3.4,17,400
2021-04-10T11:00:00Z,229664,12.51,21.91,8.7,18.9,5.3,159.2,5537,4.14,20.86,3.4,17,400
2021-04-10T11:05:00Z,229665,12.5,21.88,8.74,18.98,5.3,159.4,5544,4.14,21.08,3.4,17,400
2021-04-10T11:10:00Z,229666,12.51,21.69,8.7,19.1,5.3,160,5565,4.14,21.2,3.4,17,400
2021-04-10T11:15:00Z,229667,12.52,21.4,8.7,19.2,5.3,160,5565,4.1,21.22,3.4,16.8,395.2
2021-04-10T11:20:00Z,229668,12.51,21.24,8.68,19.32,5.28,160.4,5266,4.14,21.22,3.4,17,400
2021-04-10T11:25:00Z,229669,12.51,21.27,8.7,19.4,5.3,160.8,5592,4.1,21.26,3.4,17,400
2021-04-10T11:30:00Z,229670,12.51,21.39,8.7,19.48,5.3,161,5599,4.12,21.36,3.4,17,400
2021-04-10T11:35:00Z,229671,12.51,21.61,8.7,19.6,5.3,161.4,5613,4.1,21.46,3.4,17,400
2021-04-10T11:40:00Z,229672,12.5,21.62,8.7,19.64,5.3,161.8,5627,4.14,21.56,3.4,16.2,380.8
2021-04-10T11:45:00Z,229673,12.51,21.67,8.74,19.72,5.3,162,5634,4.16,21.64,3.4,16.4,385.6
2021-04-10T11:50:00Z,229674,12.51,21.6,8.7,19.8,5.3,162,5634,4.14,21.7,3.4,16.2,380.8
2021-04-10T11:55:00Z,229675,12.52,21.55,8.7,19.9,5.3,162,5634,4.14,21.7,3.4,16.8,395.2
2021-04-10T12:00:00Z,229676,12.51,21.62,8.72,19.96,5.3,162,5634,4.18,21.76,3.4,16.2,380.8
2021-04-10T12:05:00Z,229677,12.53,21.65,8.7,20,5.3,162.6,5655,4.1,21.84,3.4,16.4,385.6
2021-04-10T12:10:00Z,229678,12.52,21.68,8.74,20.1,5.3,163,5669,4.12,21.88,3.4,16,376
2021-04-10T12:15:00Z,229679,12.51,21.8,8.76,20.1,5.3,163,5669,4.12,21.96,3.4,16.2,380.8
2021-04-10T12:20:00Z,229680,12.52,21.9,8.74,20.2,5.3,163,5669,4.1,22.08,3.4,16,376
2021-04-10T12:25:00Z,229681,12.51,22.13,8.74,20.24,5.3,163.2,5676,4.16,22.24,3.4,16.4,385.6
2021-04-10T12:30:00Z,229682,12.51,22.35,8.76,20.3,5.3,163,5669,4.2,22.42,3.44,16,371.6
2021-04-10T12:35:00Z,229683,12.52,22.3,8.76,20.34,5.3,164,5704,4.14,22.56,3.42,16,373.8
2021-04-10T12:40:00Z,229684,12.51,22.07,8.72,20.4,5.3,164,5704,4.14,22.6,3.4,16,376
2021-04-10T12:45:00Z,229685,12.52,21.89,8.74,20.48,5.3,164,5704,4.14,22.6,3.42,16,373.8
2021-04-10T12:50:00Z,229686,12.52,21.74,8.76,20.52,5.3,164,5704,4.14,22.58,3.42,16,373.8
2021-04-10T12:55:00Z,229687,12.53,21.69,8.74,20.6,5.3,164,5704,4.1,22.5,3.38,16,378.2
2021-04-10T13:00:00Z,229688,12.52,21.72,8.76,20.66,5.3,164.6,5725,4.14,22.5,3.4,16,376
2021-04-10T13:05:00Z,229689,12.52,21.66,8.76,20.7,5.3,164.6,5725,4.12,22.5,3.4,16,376
2021-04-10T13:10:00Z,229690,12.52,21.79,8.74,20.74,5.3,164.8,5732,4.16,22.52,3.4,16,376
2021-04-10T13:15:00Z,229691,12.52,22.18,8.74,20.82,5.3,165,5739,4.1,22.64,3.4,16,376
2021-04-10T13:20:00Z,229692,12.53,22.65,8.74,20.88,5.3,165.2,5746,4.1,22.88,3.4,16,376
2021-04-10T13:25:00Z,229693,12.52,22.72,8.72,20.9,5.3,165.8,5766,4.18,23.08,3.42,16,373.8
2021-04-10T13:30:00Z,229694,12.53,22.61,8.72,20.98,5.3,166,5773,4.16,23.18,3.4,16,376
2021-04-10T13:35:00Z,229695,12.52,22.59,8.74,21,5.3,166,5773,4.16,23.3,3.42,16,373.8
2021-04-10T13:40:00Z,229696,12.52,22.48,8.76,21.08,5.3,166,5773,4.2,23.36,3.44,16,371.6
2021-04-10T13:45:00Z,229697,12.53,22.44,8.78,21.1,5.3,166,5773,4.18,23.4,3.4,16,376
2021-04-10T13:50:00Z,229698,12.52,22.33,8.78,21.2,5.3,166.4,5787,4.18,23.4,3.4,16,376
2021-04-10T13:55:00Z,229699,12.53,22.12,8.76,21.26,5.3,166.6,5794,4.18,23.4,3.42,16,373.8
2021-04-10T14:00:00Z,229700,12.52,22.02,8.72,21.32,5.3,167,5808,4.16,23.36,3.4,16,376
2021-04-10T14:05:00Z,229701,12.52,21.93,8.78,21.4,5.3,167,5808,4.14,23.36,3.4,16,376
2021-04-10T14:10:00Z,229702,12.51,21.66,8.74,21.4,5.3,167,5808,4.12,23.3,3.4,16,376
2021-04-10T14:15:00Z,229703,12.52,21.59,8.78,21.5,5.3,167.2,5815,4.14,23.22,3.4,16,376
2021-04-10T14:20:00Z,229704,12.52,21.53,8.78,21.5,5.3,167.2,5815,4.14,23.2,3.42,16,373.8
2021-04-10T14:25:00Z,229705,12.52,21.71,8.78,21.52,5.3,168,5843,4.22,23.2,3.42,16,373.8
2021-04-10T14:30:00Z,229706,12.52,21.84,8.76,21.56,5.3,167.6,5829,4.1,23.24,3.4,16,376
2021-04-10T14:35:00Z,229707,12.51,21.77,8.72,21.58,5.3,168,5843,4.18,23.26,3.4,16,376
2021-04-10T14:40:00Z,229708,12.52,21.77,8.7,21.62,5.3,168,5843,4.18,23.2,3.42,16,373.8
2021-04-10T14:45:00Z,229709,12.51,21.74,8.78,21.64,5.3,168,5843,4.16,23.26,3.42,16,373.8
2021-04-10T14:50:00Z,229710,12.52,21.78,8.74,21.66,5.3,168,5843,4.12,23.24,3.4,16,376
2021-04-10T14:55:00Z,229711,12.51,21.55,8.74,21.7,5.3,168,5843,4.1,23.24,3.4,16,376
2021-04-10T15:00:00Z,229712,12.52,21.39,8.72,21.7,5.3,168,5843,4.14,23.14,3.42,16,373.8
2021-04-10T15:05:00Z,229713,12.52,21.35,8.76,21.74,5.3,168,5843,4.14,23.08,3.42,16,373.8
2021-04-10T15:10:00Z,229714,12.51,21.18,8.74,21.76,5.3,168,5843,4.14,23.02,3.4,16,376
2021-04-10T15:15:00Z,229715,12.52,21.08,8.78,21.8,5.3,168,5843,4.14,22.96,3.42,16,373.8
2021-04-10T15:20:00Z,229716,12.52,20.78,8.76,21.8,5.3,168,5843,4.1,22.88,3.4,16,376
2021-04-10T15:25:00Z,229717,12.52,20.56,8.78,21.8,5.3,168,5843,4.08,22.74,3.4,16,376
2021-04-10T15:30:00Z,229718,12.52,20.33,8.82,21.8,5.32,168,5794,4.1,22.62,3.38,16,378.2
2021-04-10T15:35:00Z,229719,12.52,20.1,8.78,21.8,5.3,168,5843,4.1,22.48,3.4,16,376
2021-04-10T15:40:00Z,229720,12.52,20.04,8.74,21.8,5.3,168,5843,4.1,22.34,3.4,16,376
2021-04-10T15:45:00Z,229721,12.51,19.93,8.78,21.8,5.3,168,5843,4.1,22.24,3.38,16,378.2
2021-04-10T15:50:00Z,229722,12.52,19.92,8.78,21.76,5.3,168,5843,4.14,22.12,3.42,16,373.8
2021-04-10T15:55:00Z,229723,12.51,19.85,8.76,21.74,5.3,168,5843,4.14,22.04,3.4,16,376
2021-04-10T16:00:00Z,229724,12.52,19.79,8.76,21.74,5.3,168,5843,4.12,21.94,3.4,16,376
2021-04-10T16:05:00Z,229725,12.52,19.83,8.74,21.7,5.3,168,5843,4.1,21.84,3.4,16,376
2021-04-10T16:10:00Z,229726,12.5,19.8,8.72,21.7,5.3,168,5843,4.08,21.76,3.4,16,376
2021-04-10T16:15:00Z,229727,12.52,19.85,8.76,21.66,5.3,168,5843,4.1,21.66,3.4,16,376
2021-04-10T16:20:00Z,229728,12.51,19.73,8.76,21.64,5.3,168,5843,4.1,21.56,3.4,16,376
2021-04-10T16:25:00Z,229729,12.52,19.55,8.78,21.6,5.3,168,5843,4.1,21.46,3.4,16,376
2021-04-10T16:30:00Z,229730,12.51,19.39,8.74,21.58,5.3,167.4,5822,4.1,21.34,3.4,16,376
2021-04-10T16:35:00Z,229731,12.52,19.19,8.74,21.54,5.3,167.2,5815,4.08,21.2,3.4,16,376
2021-04-10T16:40:00Z,229732,12.52,19,8.76,21.5,5.3,167,5808,4.08,21.08,3.4,16,376
2021-04-10T16:45:00Z,229733,12.5,18.71,8.76,21.5,5.3,167,5808,4.1,20.92,3.4,16,376
2021-04-10T16:50:00Z,229734,12.52,18.6,8.76,21.46,5.3,167,5808,4.1,20.78,3.4,16,376
2021-04-10T16:55:00Z,229735,12.51,18.3,8.74,21.4,5.3,167,5808,4,20.64,3.38,16.2,383
2021-04-10T17:00:00Z,229736,12.52,18.02,8.78,21.3,5.3,166.4,5787,4.08,20.46,3.4,16.8,395.2
2021-04-10T17:05:00Z,229737,12.51,17.81,8.72,21.3,5.3,166,5773,4.1,20.3,3.4,17,400
2021-04-10T17:10:00Z,229738,12.53,17.54,8.72,21.24,5.3,166,5773,4.1,20.14,3.4,17,400
2021-04-10T17:15:00Z,229739,12.51,17.38,8.74,21.2,5.3,166,5773,4.08,19.96,3.4,17,400
2021-04-10T17:20:00Z,229740,12.52,17.15,8.7,21.14,5.3,166,5773,4.08,19.84,3.4,17,400
2021-04-10T17:25:00Z,229741,12.51,16.87,8.76,21.08,5.3,165.8,5766,4.1,19.64,3.4,17,400
2021-04-10T17:30:00Z,229742,12.51,16.6,8.8,21,5.3,165.4,5753,4.08,19.46,3.4,17,400
2021-04-10T17:35:00Z,229743,12.5,16.29,8.78,20.92,5.3,165,5739,4.06,19.28,3.4,17,400
2021-04-10T17:40:00Z,229744,12.51,16.04,8.74,20.86,5.3,165,5739,4.1,19.12,3.4,17.4,409.2
2021-04-10T17:45:00Z,229745,12.51,15.7,8.78,20.76,5.3,164.6,5725,4.08,18.92,3.4,17.8,418.4
2021-04-10T17:50:00Z,229746,12.51,15.33,8.76,20.7,5.3,164,5704,4.04,18.72,3.38,18,425.6
2021-04-10T17:55:00Z,229747,12.51,15.03,8.7,20.62,5.3,164,5704,4.06,18.5,3.4,18,423
2021-04-10T18:00:00Z,229748,12.51,14.65,8.76,20.54,5.3,164,5704,4.06,18.26,3.4,18,423
2021-04-10T18:05:00Z,229749,12.51,14.36,8.72,20.44,5.3,163.8,5697,4.06,18.04,3.4,18,423
2021-04-10T18:10:00Z,229750,12.51,14.02,8.72,20.4,5.28,163,5350,4.02,17.84,3.4,18,423
2021-04-10T18:15:00Z,229751,12.51,13.75,8.76,20.28,5.3,163,5669,4.06,17.62,3.4,18,423
2021-04-10T18:20:00Z,229752,12.51,13.54,8.72,20.18,5.3,163,5669,3.96,17.42,3.34,18,430.8
2021-04-10T18:25:00Z,229753,12.51,13.28,8.7,20.1,5.3,162.6,5655,4,17.24,3.36,18,428.2
2021-04-10T18:30:00Z,229754,12.5,13.08,8.72,20,5.3,162,5634,4.06,17.04,3.4,18,423
2021-04-10T18:35:00Z,229755,12.51,12.87,8.7,19.92,5.28,162,5317,3.96,16.88,3.34,18,430.8
2021-04-10T18:40:00Z,229756,12.5,12.72,8.72,19.84,5.3,161.8,5627,4.04,16.72,3.4,18.4,432.6
2021-04-10T18:45:00Z,229757,12.5,12.59,8.7,19.72,5.3,161.2,5606,3.92,16.58,3.32,19,457.4
2021-04-10T18:50:00Z,229758,12.49,12.42,8.7,19.6,5.3,161,5599,3.98,16.42,3.38,18.8,444.8
2021-04-10T18:55:00Z,229759,12.5,12.33,8.7,19.52,5.3,160.6,5585,4.06,16.28,3.4,19,447
2021-04-10T19:00:00Z,229760,12.49,12.17,8.7,19.42,5.3,160,5565,3.98,16.18,3.36,19,452.2
2021-04-10T19:05:00Z,229761,12.5,12.08,8.68,19.34,5.28,160,5252,3.94,16.04,3.34,19,454.8
2021-04-10T19:10:00Z,229762,12.5,11.98,8.7,19.24,5.3,160,5565,3.96,15.96,3.36,19,452.2
2021-04-10T19:15:00Z,229763,12.5,11.84,8.7,19.14,5.3,159.4,5544,3.94,15.78,3.34,19,454.8
2021-04-10T19:20:00Z,229764,12.5,11.77,8.7,19.08,5.3,159,5530,3.94,15.7,3.34,19,454.8
2021-04-10T19:25:00Z,229765,12.5,11.64,8.7,18.96,5.3,159,5530,4,15.58,3.38,19,449.6
2021-04-10T19:30:00Z,229766,12.5,11.56,8.7,18.88,5.3,158.2,5502,3.98,15.48,3.36,19,452.2
2021-04-10T19:35:00Z,229767,12.5,11.48,8.68,18.8,5.28,158,5186,3.9,15.34,3.3,19,460
2021-04-10T19:40:00Z,229768,12.51,11.37,8.68,18.7,5.28,158,5186,3.94,15.26,3.34,19,454.8
2021-04-10T19:45:00Z,229769,12.5,11.32,8.66,18.66,5.26,157.8,4872,3.92,15.14,3.32,19,457.4
2021-04-10T19:50:00Z,229770,12.51,11.19,8.72,18.56,5.3,157.4,5474,3.92,15.04,3.32,19,457.4
2021-04-10T19:55:00Z,229771,12.5,11.11,8.7,18.5,5.3,157,5460,3.94,14.96,3.34,19,454.8
2021-04-10T20:00:00Z,229772,12.5,11.02,8.62,18.38,5.22,156.8,4227,4,14.86,3.38,19,449.6
2021-04-10T20:05:00Z,229773,12.51,10.95,8.68,18.3,5.28,156.4,5134,3.92,14.78,3.32,19,457.4
2021-04-10T20:10:00Z,229774,12.5,10.95,8.62,18.2,5.22,156,4205,4.04,14.7,3.4,19,447
2021-04-10T20:15:00Z,229775,12.51,10.86,8.64,18.14,5.24,156,4510,3.92,14.6,3.32,19,457.4
2021-04-10T20:20:00Z,229776,12.5,10.81,8.64,18.06,5.24,156,4510,3.92,14.54,3.32,19,457.4
2021-04-10T20:25:00Z,229777,12.5,10.7,8.62,18,5.22,156,4205,4.06,14.46,3.4,19,447
2021-04-10T20:30:00Z,229778,12.5,10.62,8.64,17.9,5.24,155.6,4498,4.02,14.4,3.4,19,447
2021-04-10T20:35:00Z,229779,12.5,10.59,8.62,17.86,5.22,155,4178,3.92,14.3,3.32,19.2,462.2
2021-04-10T20:40:00Z,229780,12.49,10.49,8.62,17.78,5.22,155,4178,3.94,14.22,3.34,19.2,459.6
2021-04-10T20:45:00Z,229781,12.49,10.47,8.64,17.7,5.24,155,4481,3.9,14.18,3.3,19.2,464.8
2021-04-10T20:50:00Z,229782,12.5,10.36,8.62,17.64,5.22,154.4,4163,3.9,14.1,3.3,19.4,469.6
2021-04-10T20:55:00Z,229783,12.49,10.29,8.62,17.6,5.22,154,4151,3.94,14.02,3.34,19.2,459.4
2021-04-10T21:00:00Z,229784,12.49,10.24,8.62,17.5,5.22,154,4151,3.94,13.96,3.34,19.6,468.8
2021-04-10T21:05:00Z,229785,12.5,10.13,8.62,17.48,5.22,154,4151,3.94,13.88,3.34,20,478.4
2021-04-10T21:10:00Z,229786,12.49,10.08,8.64,17.4,5.24,154,4452,3.98,13.8,3.38,19.8,468.2
2021-04-10T21:15:00Z,229787,12.49,9.96,8.62,17.32,5.22,153.4,4136,3.92,13.74,3.32,20,481.2
2021-04-10T21:20:00Z,229788,12.49,9.92,8.6,17.3,5.2,153,3825,3.96,13.66,3.36,20,475.6
2021-04-10T21:25:00Z,229789,12.49,9.93,8.62,17.2,5.22,153,4124,3.92,13.6,3.32,20,481.2
2021-04-10T21:30:00Z,229790,12.49,9.93,8.62,17.14,5.22,153,4124,3.98,13.56,3.38,20,472.8
2021-04-10T21:35:00Z,229791,12.49,10.07,8.6,17.1,5.2,152.2,3805,3.9,13.58,3.3,20,484
2021-04-10T21:40:00Z,229792,12.47,10.17,8.62,17.04,5.22,152.4,4107,4.02,13.52,3.38,20,472.8
2021-04-10T21:45:00Z,229793,12.49,10.34,8.6,16.94,5.22,152,4097,4,13.54,3.38,20,472.8
2021-04-10T21:50:00Z,229794,12.49,10.46,8.6,16.9,5.2,152,3800,3.94,13.6,3.34,20,478.4
2021-04-10T21:55:00Z,229795,12.49,10.55,8.6,16.86,5.22,152,4097,3.94,13.64,3.34,20,478.4
2021-04-10T22:00:00Z,229796,12.49,10.66,8.58,16.8,5.2,152,3800,3.94,13.66,3.34,20,478.4
2021-04-10T22:05:00Z,229797,12.48,10.7,8.6,16.8,5.22,152,4097,3.92,13.7,3.32,20,481.2
2021-04-10T22:10:00Z,229798,12.49,10.8,8.62,16.74,5.22,151.4,4080,3.96,13.74,3.36,20,475.6
2021-04-10T22:15:00Z,229799,12.49,10.85,8.62,16.7,5.22,151.4,4082,3.98,13.78,3.36,20,475.6
2021-04-10T22:20:00Z,229800,12.49,10.87,8.62,16.66,5.22,151.2,4075,4,13.78,3.4,20,470
2021-04-10T22:25:00Z,229801,12.49,10.97,8.58,16.64,5.2,151,3775,3.9,13.8,3.3,20,484
2021-04-10T22:30:00Z,229802,12.49,10.98,8.58,16.6,5.2,151,3775,3.94,13.8,3.34,20,478.4
2021-04-10T22:35:00Z,229803,12.49,11.04,8.6,16.6,5.2,151,3775,3.92,13.82,3.32,20,481.2
2021-04-10T22:40:00Z,229804,12.49,11.05,8.56,16.58,5.2,151,3775,3.92,13.86,3.32,20,481.2
2021-04-10T22:45:00Z,229805,12.49,11.08,8.58,16.54,5.2,150.8,3770,3.92,13.86,3.32,20,481.2
2021-04-10T22:50:00Z,229806,12.49,11.13,8.54,16.56,5.2,151,3775,3.92,13.86,3.32,20,481.2
2021-04-10T22:55:00Z,229807,12.48,11.13,8.62,16.5,5.22,150.6,4060,4,13.86,3.36,20,475.6
2021-04-10T23:00:00Z,229808,12.49,11.2,8.54,16.5,5.2,151,3775,3.98,13.9,3.38,20,472.8
2021-04-10T23:05:00Z,229809,12.49,11.2,8.62,16.5,5.22,150.8,4065,4.02,13.9,3.38,20,472.8
2021-04-10T23:10:00Z,229810,12.49,11.27,8.6,16.42,5.2,150.6,3765,3.98,13.9,3.36,20,475.6
2021-04-10T23:15:00Z,229811,12.49,11.33,8.58,16.44,5.2,150.4,3760,4,13.92,3.38,20,472.8
2021-04-10T23:20:00Z,229812,12.5,11.32,8.58,16.4,5.2,150,3750,3.98,13.98,3.38,20,472.8
2021-04-10T23:25:00Z,229813,12.49,11.35,8.58,16.4,5.2,150,3750,3.9,13.92,3.3,20,484
2021-04-10T23:30:00Z,229814,12.49,11.32,8.54,16.4,5.2,150,3750,3.9,13.96,3.3,20,484
2021-04-10T23:35:00Z,229815,12.49,11.37,8.6,16.4,5.22,150,4043,3.88,13.96,3.3,20,484
2021-04-10T23:40:00Z,229816,12.49,11.39,8.56,16.4,5.2,150,3750,3.94,13.98,3.34,20,478.4
2021-04-10T23:45:00Z,229817,12.49,11.39,8.58,16.34,5.2,150,3750,3.96,14,3.36,20,475.6
2021-04-10T23:50:00Z,229818,12.49,11.42,8.56,16.36,5.2,150,3750,3.94,13.98,3.34,20,478.4
2021-04-10T23:55:00Z,229819,12.49,11.37,8.6,16.3,5.22,150,4043,3.94,14,3.34,20,478.4
2021-04-11T00:00:00Z,229820,12.49,11.42,8.56,16.3,5.2,150,3750,4.04,13.96,3.38,20,472.8
2021-04-11T00:05:00Z,229821,12.48,11.43,8.56,16.3,5.2,150,3750,3.94,13.98,3.34,20,478.4
2021-04-11T00:10:00Z,229822,12.5,11.41,8.56,16.3,5.2,150,3750,3.94,13.96,3.34,20,478.4
2021-04-11T00:15:00Z,229823,12.49,11.44,8.54,16.3,5.2,150,3750,3.92,13.94,3.32,20,481.2
2021-04-11T00:20:00Z,229824,12.49,11.4,8.58,16.28,5.2,150,3750,4,13.94,3.38,20,472.8
2021-04-11T00:25:00Z,229825,12.49,11.45,8.6,16.24,5.2,150,3750,3.96,13.94,3.34,20,478.4
2021-04-11T00:30:00Z,229826,12.49,11.43,8.56,16.2,5.2,150,3750,3.94,13.9,3.34,20,478.4
2021-04-11T00:35:00Z,229827,12.49,11.42,8.58,16.2,5.2,150,3750,4.02,13.9,3.38,20,472.8
2021-04-11T00:40:00Z,229828,12.48,11.44,8.56,16.2,5.2,150,3750,3.96,13.9,3.36,20,475.6
2021-04-11T00:45:00Z,229829,12.5,11.4,8.58,16.2,5.22,150,4043,3.94,13.9,3.34,20,478.4
2021-04-11T00:50:00Z,229830,12.48,11.43,8.58,16.2,5.2,150,3750,3.94,13.9,3.34,20,478.4
2021-04-11T00:55:00Z,229831,12.47,11.37,8.58,16.16,5.2,150,3750,4,13.9,3.38,20,472.8
2021-04-11T01:00:00Z,229832,12.49,11.36,8.56,16.14,5.2,150,3750,3.96,13.84,3.36,20,475.6
2021-04-11T01:05:00Z,229833,12.48,11.36,8.54,16.16,5.2,149.8,3745,3.92,13.84,3.32,20,481.2
2021-04-11T01:10:00Z,229834,12.49,11.31,8.54,16.16,5.2,149.6,3740,3.98,13.84,3.38,20,472.8
2021-04-11T01:15:00Z,229835,12.49,11.34,8.54,16.1,5.2,149.8,3745,3.9,13.84,3.3,20,484
2021-04-11T01:20:00Z,229836,12.5,11.28,8.6,16.1,5.24,149.8,4332,3.94,13.8,3.34,20,478.4
2021-04-11T01:25:00Z,229837,12.49,11.27,8.54,16.1,5.2,150,3750,4,13.8,3.38,20,472.8
2021-04-11T01:30:00Z,229838,12.48,11.28,8.56,16.1,5.22,149.4,4026,4.02,13.8,3.4,20,470
2021-04-11T01:35:00Z,229839,12.5,11.21,8.56,16.06,5.2,149.2,3730,4.04,13.78,3.4,20,470
2021-04-11T01:40:00Z,229840,12.48,11.21,8.56,16.06,5.22,149.4,4028,3.98,13.78,3.36,20,475.6
2021-04-11T01:45:00Z,229841,12.48,11.12,8.58,16,5.2,149,3725,3.94,13.74,3.34,20,478.4
2021-04-11T01:50:00Z,229842,12.48,11.04,8.58,16,5.2,149,3725,3.94,13.7,3.34,20,478.4
2021-04-11T01:55:00Z,229843,12.48,10.91,8.56,16,5.22,149,4016,3.92,13.64,3.32,20,481.2
2021-04-11T02:00:00Z,229844,12.49,10.8,8.52,16,5.2,149,3725,3.98,13.56,3.38,20,472.8
2021-04-11T02:05:00Z,229845,12.48,10.79,8.56,15.98,5.2,149,3725,3.92,13.52,3.34,20,478.4
2021-04-11T02:10:00Z,229846,12.48,10.75,8.58,15.94,5.2,149,3725,3.94,13.48,3.34,20,478.4
2021-04-11T02:15:00Z,229847,12.48,10.77,8.54,15.94,5.2,149,3725,4,13.42,3.4,20,470
2021-04-11T02:20:00Z,229848,12.48,10.75,8.56,15.9,5.2,149,3725,3.9,13.4,3.3,20,484
2021-04-11T02:25:00Z,229849,12.5,10.72,8.56,15.9,5.2,149,3725,3.96,13.4,3.36,20,475.6
2021-04-11T02:30:00Z,229850,12.48,10.73,8.54,15.82,5.2,149,3725,3.96,13.4,3.36,20,475.6
2021-04-11T02:35:00Z,229851,12.49,10.7,8.52,15.82,5.2,149,3725,3.96,13.4,3.36,20,475.6
2021-04-11T02:40:00Z,229852,12.48,10.75,8.52,15.8,5.2,149,3725,4,13.36,3.4,20,470
2021-04-11T02:45:00Z,229853,12.47,10.74,8.58,15.8,5.2,149,3725,3.96,13.34,3.36,20,475.6
2021-04-11T02:50:00Z,229854,12.48,10.76,8.56,15.74,5.22,149,4016,3.96,13.36,3.36,20,475.6
2021-04-11T02:55:00Z,229855,12.48,10.78,8.6,15.74,5.2,148.8,3720,3.96,13.34,3.36,20,475.6
2021-04-11T03:00:00Z,229856,12.47,10.73,8.58,15.72,5.2,148.6,3715,3.96,13.3,3.36,20,475.6
2021-04-11T03:05:00Z,229857,12.48,10.76,8.54,15.7,5.2,148.4,3710,3.9,13.3,3.3,20,484
2021-04-11T03:10:00Z,229858,12.47,10.71,8.52,15.7,5.2,148.4,3710,3.96,13.3,3.36,20,475.6
2021-04-11T03:15:00Z,229859,12.48,10.68,8.58,15.7,5.2,148,3700,3.98,13.3,3.38,20,472.8
2021-04-11T03:20:00Z,229860,12.48,10.64,8.56,15.7,5.2,148,3700,3.9,13.3,3.3,20,484
2021-04-11T03:25:00Z,229861,12.47,10.48,8.58,15.62,5.2,148,3700,4.04,13.22,3.4,20,470
2021-04-11T03:30:00Z,229862,12.48,10.38,8.56,15.66,5.2,148,3700,3.98,13.18,3.38,20,472.8
2021-04-11T03:35:00Z,229863,12.49,10.18,8.52,15.6,5.2,148,3700,3.96,13.1,3.36,20,475.6
2021-04-11T03:40:00Z,229864,12.48,10.07,8.54,15.6,5.2,148,3700,4.02,13,3.38,20,472.8
2021-04-11T03:45:00Z,229865,12.48,10.04,8.54,15.6,5.2,147.8,3695,4.02,12.92,3.4,20,470
2021-04-11T03:50:00Z,229866,12.49,10.01,8.54,15.54,5.2,147.8,3695,3.94,12.9,3.32,20,481.2
2021-04-11T03:55:00Z,229867,12.48,10.08,8.56,15.5,5.2,147.6,3690,3.94,12.9,3.34,20.2,483.4
2021-04-11T04:00:00Z,229868,12.47,10.06,8.52,15.48,5.2,147.2,3680,3.96,12.86,3.36,20.2,480.4
2021-04-11T04:05:00Z,229869,12.48,10.13,8.52,15.44,5.2,147,3675,4,12.86,3.38,20.4,482.6
2021-04-11T04:10:00Z,229870,12.48,10.17,8.54,15.4,5.2,147,3675,3.96,12.86,3.36,20.4,485.6
2021-04-11T04:15:00Z,229871,12.47,10.17,8.52,15.4,5.2,147,3675,3.94,12.86,3.34,20.4,488.2
2021-04-11T04:20:00Z,229872,12.48,10.22,8.56,15.4,5.2,147,3675,3.9,12.88,3.3,20.2,489
2021-04-11T04:25:00Z,229873,12.47,10.21,8.58,15.32,5.2,147,3675,4.02,12.88,3.36,20.4,485.2
2021-04-11T04:30:00Z,229874,12.48,10.23,8.5,15.3,5.2,147,3675,3.9,12.9,3.3,20.6,499
2021-04-11T04:35:00Z,229875,12.48,10.23,8.54,15.3,5.2,147,3675,3.96,12.9,3.36,20.2,480.4
2021-04-11T04:40:00Z,229876,12.48,10.17,8.56,15.3,5.2,147,3675,3.9,12.82,3.3,20.6,499
2021-04-11T04:45:00Z,229877,12.48,10.2,8.52,15.3,5.2,147,3675,3.94,12.8,3.34,20.2,483.4
2021-04-11T04:50:00Z,229878,12.47,10.17,8.56,15.24,5.2,147,3675,3.94,12.8,3.34,20.2,483.4
2021-04-11T04:55:00Z,229879,12.48,10.21,8.54,15.22,5.2,147,3675,3.94,12.8,3.34,20.2,483.4
2021-04-11T05:00:00Z,229880,12.48,10.22,8.52,15.2,5.2,147,3675,3.9,12.8,3.3,20.4,494
2021-04-11T05:05:00Z,229881,12.47,10.19,8.5,15.2,5.18,147,3699,4,12.8,3.38,20.8,492.2
2021-04-11T05:10:00Z,229882,12.48,10.23,8.52,15.2,5.2,147,3675,3.98,12.8,3.36,20.8,495
2021-04-11T05:15:00Z,229883,12.47,10.19,8.58,15.2,5.2,147,3675,3.98,12.8,3.36,20.6,490.2
2021-04-11T05:20:00Z,229884,12.48,10.21,8.54,15.18,5.2,146.8,3670,4,12.8,3.38,20.8,492
2021-04-11T05:25:00Z,229885,12.47,10.18,8.54,15.12,5.2,146.6,3665,3.92,12.8,3.32,21,506
2021-04-11T05:30:00Z,229886,12.48,10.19,8.54,15.1,5.2,146.8,3670,3.98,12.8,3.36,20.8,495.2
2021-04-11T05:35:00Z,229887,12.48,10.24,8.56,15.1,5.2,146.6,3665,3.96,12.78,3.34,20.4,488.2
2021-04-11T05:40:00Z,229888,12.48,10.22,8.56,15.1,5.2,146,3650,3.9,12.8,3.3,20.8,504
2021-04-11T05:45:00Z,229889,12.48,10.27,8.58,15.1,5.2,146,3650,3.92,12.8,3.32,20.6,496
2021-04-11T05:50:00Z,229890,12.48,10.28,8.5,15.1,5.2,146.2,3655,3.92,12.78,3.32,21,506
2021-04-11T05:55:00Z,229891,12.48,10.3,8.54,15.06,5.2,146.2,3655,3.96,12.8,3.36,21,500
2021-04-11T06:00:00Z,229892,12.48,10.37,8.54,15.02,5.2,146,3650,3.92,12.8,3.32,20.8,501
2021-04-11T06:05:00Z,229893,12.46,10.37,8.5,15,5.18,146,3673,4.02,12.8,3.4,21,494
2021-04-11T06:10:00Z,229894,12.48,10.43,8.58,15,5.2,146,3650,3.92,12.8,3.32,21,506
2021-04-11T06:15:00Z,229895,12.48,10.47,8.54,15,5.2,146,3650,3.96,12.8,3.36,21,500
2021-04-11T06:20:00Z,229896,12.48,10.49,8.52,15,5.2,146,3650,3.92,12.8,3.32,21,506
2021-04-11T06:25:00Z,229897,12.48,10.51,8.54,15,5.2,146,3650,4.02,12.82,3.4,21,494
2021-04-11T06:30:00Z,229898,12.48,10.51,8.52,15,5.2,146,3650,3.94,12.8,3.34,20.8,498
2021-04-11T06:35:00Z,229899,12.48,10.69,8.56,15,5.2,146,3650,3.96,12.86,3.36,21,500
2021-04-11T06:40:00Z,229900,12.46,10.82,8.58,15,5.2,146,3650,3.94,12.9,3.34,21,503
2021-04-11T06:45:00Z,229901,12.48,10.99,8.54,15,5.2,146,3650,3.98,12.98,3.38,20.8,492.2
2021-04-11T06:50:00Z,229902,12.48,11.13,8.56,15,5.2,146,3650,3.96,13.02,3.36,21,500
2021-04-11T06:55:00Z,229903,12.48,11.19,8.52,15,5.18,146,3673,3.96,13.1,3.36,21,500
2021-04-11T07:00:00Z,229904,12.48,11.28,8.5,15,5.2,146,3650,3.92,13.12,3.32,20.8,501.2
2021-04-11T07:05:00Z,229905,12.47,11.32,8.6,14.98,5.2,146,3650,3.9,13.2,3.3,20.6,499
2021-04-11T07:10:00Z,229906,12.48,11.42,8.54,15,5.2,146,3650,3.9,13.22,3.3,20.4,494
2021-04-11T07:15:00Z,229907,12.48,11.47,8.58,15,5.2,146,3650,3.9,13.28,3.3,20.4,494
2021-04-11T07:20:00Z,229908,12.48,11.47,8.54,15,5.2,146,3650,4,13.3,3.4,20.2,474.8
2021-04-11T07:25:00Z,229909,12.48,11.55,8.52,15,5.2,146,3650,4.04,13.34,3.4,20,470
2021-04-11T07:30:00Z,229910,12.48,11.58,8.54,15,5.2,146,3650,4.04,13.4,3.38,20.4,482.6
2021-04-11T07:35:00Z,229911,12.48,11.73,8.54,15,5.2,146,3650,4.02,13.4,3.4,20.4,479.6
2021-04-11T07:40:00Z,229912,12.48,11.95,8.5,15,5.2,146,3650,3.98,13.52,3.38,20,472.8
2021-04-11T07:45:00Z,229913,12.48,12.18,8.5,15.02,5.18,146,3673,4.02,13.58,3.4,20,470
2021-04-11T07:50:00Z,229914,12.48,12.48,8.56,15.04,5.2,146,3650,4.02,13.74,3.4,20,470
2021-04-11T07:55:00Z,229915,12.49,12.78,8.5,15.08,5.2,146,3650,3.98,13.84,3.38,20,472.8
2021-04-11T08:00:00Z,229916,12.48,13.33,8.54,15.1,5.2,146.2,3655,4.08,14.02,3.4,20,470
2021-04-11T08:05:00Z,229917,12.49,13.86,8.56,15.1,5.2,146,3650,4,14.24,3.38,20,472.8
2021-04-11T08:10:00Z,229918,12.48,14.45,8.52,15.12,5.2,146,3650,4,14.48,3.38,20,472.8
2021-04-11T08:15:00Z,229919,12.48,15.07,8.56,15.2,5.2,146.6,3665,4.06,14.78,3.4,20,470
2021-04-11T08:20:00Z,229920,12.49,15.62,8.54,15.22,5.2,147,3675,4.06,15.06,3.4,20,470
2021-04-11T08:25:00Z,229921,12.48,16.17,8.56,15.28,5.2,147,3675,4.02,15.36,3.4,20,470
2021-04-11T08:30:00Z,229922,12.47,16.61,8.52,15.34,5.2,147,3675,4.08,15.68,3.4,20,470
2021-04-11T08:35:00Z,229923,12.48,17.07,8.58,15.4,5.2,147,3675,4.1,16,3.4,19,447
2021-04-11T08:40:00Z,229924,12.48,17.48,8.54,15.52,5.2,147.2,3680,4.08,16.28,3.4,19,447
2021-04-11T08:45:00Z,229925,12.48,17.86,8.5,15.62,5.2,147.8,3695,4.1,16.62,3.4,19,447
2021-04-11T08:50:00Z,229926,12.49,18.29,8.52,15.72,5.2,148,3700,4.1,16.94,3.4,19,447
2021-04-11T08:55:00Z,229927,12.47,18.44,8.56,15.82,5.18,148.4,3734,4.04,17.22,3.4,19,447
2021-04-11T09:00:00Z,229928,12.49,18.64,8.58,15.94,5.2,149,3725,4.08,17.44,3.4,19,447
2021-04-11T09:05:00Z,229929,12.49,18.95,8.56,16.04,5.2,149,3725,4.1,17.68,3.4,19,447
2021-04-11T09:10:00Z,229930,12.48,19.21,8.58,16.12,5.2,149,3725,4.12,17.92,3.4,19,447
2021-04-11T09:15:00Z,229931,12.49,19.45,8.54,16.26,5.2,149.8,3745,4.12,18.18,3.4,19,447
2021-04-11T09:20:00Z,229932,12.5,19.92,8.58,16.38,5.2,150,3750,4.1,18.46,3.4,19,447
2021-04-11T09:25:00Z,229933,12.49,20.51,8.56,16.48,5.2,150,3750,4.1,18.8,3.4,18.8,442.2
2021-04-11T09:30:00Z,229934,12.49,20.94,8.6,16.6,5.22,150,4043,4.1,19.1,3.4,18.4,432.6
2021-04-11T09:35:00Z,229935,12.49,21.45,8.56,16.74,5.2,150.6,3765,4.1,19.42,3.4,18,423
2021-04-11T09:40:00Z,229936,12.49,21.67,8.58,16.86,5.2,151,3775,4.1,19.7,3.4,18,423
2021-04-11T09:45:00Z,229937,12.5,21.62,8.6,17,5.2,151.6,3790,4.12,19.94,3.4,18,423
2021-04-11T09:50:00Z,229938,12.49,21.59,8.6,17.16,5.2,152,3800,4.12,20.1,3.4,18,423
2021-04-11T09:55:00Z,229939,12.49,21.57,8.6,17.28,5.2,152,3800,4.14,20.24,3.4,18,423
2021-04-11T10:00:00Z,229940,12.5,21.59,8.62,17.44,5.22,152.8,4119,4.16,20.36,3.4,18,423
2021-04-11T10:05:00Z,229941,12.5,21.58,8.6,17.54,5.2,153,3825,4.12,20.48,3.4,18,423
2021-04-11T10:10:00Z,229942,12.48,21.62,8.64,17.68,5.24,153.4,4435,4.14,20.58,3.4,18,423
2021-04-11T10:15:00Z,229943,12.5,21.71,8.6,17.78,5.2,154,3850,4.12,20.62,3.4,18,423
2021-04-11T10:20:00Z,229944,12.5,21.79,8.6,17.9,5.2,154,3850,4.14,20.72,3.4,18,423
2021-04-11T10:25:00Z,229945,12.5,21.93,8.6,18,5.2,154.6,3865,4.14,20.86,3.4,18,423
2021-04-11T10:30:00Z,229946,12.5,22.13,8.6,18.1,5.2,155,3875,4.18,20.94,3.4,18,423
2021-04-11T10:35:00Z,229947,12.49,22.15,8.64,18.2,5.24,155.2,4486,4.16,21.06,3.4,18,423
2021-04-11T10:40:00Z,229948,12.5,22.21,8.6,18.28,5.2,156,3900,4.16,21.16,3.4,18,423
2021-04-11T10:45:00Z,229949,12.5,22.21,8.62,18.4,5.22,156,4205,4.1,21.22,3.4,17.8,418.4
2021-04-11T10:50:00Z,229950,12.5,22.4,8.66,18.5,5.26,156,4816,4.16,21.32,3.4,18,423
2021-04-11T10:55:00Z,229951,12.5,22.7,8.68,18.6,5.28,156,5121,4.18,21.52,3.4,18,423
2021-04-11T11:00:00Z,229952,12.51,22.81,8.68,18.7,5.28,156.6,5139,4.16,21.7,3.42,17.4,406.8
2021-04-11T11:05:00Z,229953,12.5,22.92,8.68,18.78,5.28,156.8,5146,4.16,21.82,3.42,17.2,402.2
2021-04-11T11:10:00Z,229954,12.51,22.99,8.7,18.86,5.3,157,5460,4.2,21.9,3.42,17,397.6
2021-04-11T11:15:00Z,229955,12.5,23.06,8.7,19,5.3,157.4,5474,4.16,22,3.42,17,397.6
2021-04-11T11:20:00Z,229956,12.5,23.01,8.7,19.08,5.3,158,5495,4.14,22.04,3.4,17,400
2021-04-11T11:25:00Z,229957,12.5,22.93,8.7,19.18,5.3,158,5495,4.2,22.1,3.4,17,400
2021-04-11T11:30:00Z,229958,12.5,22.97,8.7,19.24,5.3,158,5495,4.2,22.1,3.44,17,395.2
2021-04-11T11:35:00Z,229959,12.49,23.36,8.7,19.36,5.3,158.2,5502,4.12,22.24,3.4,17,400
2021-04-11T11:40:00Z,229960,12.51,24.18,8.68,19.42,5.28,159,5219,4.16,22.5,3.42,17,397.6
2021-04-11T11:45:00Z,229961,12.49,24.59,8.68,19.48,5.28,159.2,5226,4.16,22.82,3.42,16.8,393
2021-04-11T11:50:00Z,229962,12.51,24.66,8.7,19.58,5.3,159.6,5551,4.2,23.1,3.42,17,397.6
2021-04-11T11:55:00Z,229963,12.51,24.64,8.72,19.7,5.3,160,5565,4.18,23.26,3.4,16.6,390.4
2021-04-11T12:00:00Z,229964,12.52,24.54,8.68,19.78,5.28,160,5252,4.22,23.38,3.44,16,371.6
2021-04-11T12:05:00Z,229965,12.51,24.7,8.68,19.9,5.28,160.6,5271,4.22,23.48,3.42,16,373.8
2021-04-11T12:10:00Z,229966,12.5,24.72,8.72,20,5.3,161,5599,4.18,23.62,3.4,16,376
2021-04-11T12:15:00Z,229967,12.51,24.7,8.72,20.12,5.3,161.4,5613,4.22,23.7,3.44,16,371.6
2021-04-11T12:20:00Z,229968,12.51,24.65,8.72,20.22,5.3,161.8,5627,4.2,23.78,3.4,16,376
2021-04-11T12:25:00Z,229969,12.5,24.57,8.72,20.32,5.3,162,5634,4.26,23.86,3.46,16,369.4
2021-04-11T12:30:00Z,229970,12.51,24.56,8.68,20.4,5.28,162,5317,4.24,23.92,3.44,16,371.6
2021-04-11T12:35:00Z,229971,12.51,24.68,8.74,20.5,5.3,162.6,5655,4.24,23.98,3.44,16,371.6
2021-04-11T12:40:00Z,229972,12.51,25.01,8.72,20.54,5.3,162.8,5662,4.24,24.14,3.44,16,371.6
2021-04-11T12:45:00Z,229973,12.51,25.11,8.72,20.64,5.3,163,5669,4.26,24.32,3.46,16,369.4
2021-04-11T12:50:00Z,229974,12.52,25.27,8.72,20.7,5.3,163,5669,4.28,24.48,3.48,16,367.2
2021-04-11T12:55:00Z,229975,12.51,25.54,8.72,20.82,5.3,163.2,5676,4.26,24.78,3.44,16,371.6
2021-04-11T13:00:00Z,229976,12.51,25.56,8.72,20.92,5.3,164,5704,4.24,24.94,3.46,16,369.4
2021-04-11T13:05:00Z,229977,12.51,25.69,8.72,21.04,5.3,164,5704,4.24,25.04,3.44,16,371.6
2021-04-11T13:10:00Z,229978,12.51,25.97,8.74,21.12,5.3,164,5704,4.28,25.22,3.48,16,367.2
2021-04-11T13:15:00Z,229979,12.51,26.26,8.72,21.18,5.3,164.6,5725,4.28,25.46,3.48,16,367.2
2021-04-11T13:20:00Z,229980,12.51,26.46,8.74,21.32,5.3,165,5739,4.26,25.66,3.46,15.4,355.6
2021-04-11T13:25:00Z,229981,12.52,26.65,8.7,21.4,5.3,165.4,5753,4.28,25.84,3.48,15.2,348.6
2021-04-11T13:30:00Z,229982,12.52,26.85,8.72,21.5,5.3,166,5773,4.24,26,3.42,15,350
2021-04-11T13:35:00Z,229983,12.51,26.9,8.72,21.64,5.3,166,5773,4.28,26.12,3.46,15,346
2021-04-11T13:40:00Z,229984,12.52,26.98,8.7,21.7,5.3,166.2,5780,4.22,26.24,3.42,15,350
2021-04-11T13:45:00Z,229985,12.52,27.07,8.76,21.84,5.3,167,5808,4.28,26.34,3.48,15,344
2021-04-11T13:50:00Z,229986,12.51,27.06,8.78,21.94,5.32,167.4,5774,4.3,26.42,3.46,15,346
2021-04-11T13:55:00Z,229987,12.52,27.12,8.76,22.02,5.3,168,5843,4.3,26.48,3.5,15,342
2021-04-11T14:00:00Z,229988,12.51,27.12,8.78,22.1,5.3,168,5843,4.28,26.52,3.48,15,344
2021-04-11T14:05:00Z,229989,12.52,27.15,8.76,22.2,5.3,168,5843,4.28,26.6,3.48,15,344
2021-04-11T14:10:00Z,229990,12.52,27.22,8.8,22.28,5.3,168.4,5857,4.28,26.66,3.48,15,344
2021-04-11T14:15:00Z,229991,12.52,27.24,8.78,22.4,5.3,169,5878,4.26,26.7,3.46,15,346
2021-04-11T14:20:00Z,229992,12.52,27.36,8.78,22.5,5.3,169.2,5885,4.28,26.7,3.48,15,344
2021-04-11T14:25:00Z,229993,12.52,27.4,8.78,22.58,5.3,169.4,5892,4.24,26.7,3.44,15,348
2021-04-11T14:30:00Z,229994,12.52,27.36,8.8,22.66,5.3,170,5913,4.24,26.7,3.44,15,348
2021-04-11T14:35:00Z,229995,12.52,27.25,8.8,22.72,5.3,170,5913,4.26,26.7,3.46,15,346
2021-04-11T14:40:00Z,229996,12.51,27.17,8.82,22.8,5.32,170,5864,4.26,26.7,3.46,15,346
2021-04-11T14:45:00Z,229997,12.52,27.13,8.78,22.84,5.3,170,5913,4.28,26.7,3.48,15,344
2021-04-11T14:50:00Z,229998,12.51,27.04,8.8,22.9,5.3,170.4,5927,4.22,26.6,3.42,15,350
2021-04-11T14:55:00Z,229999,12.52,26.96,8.8,23,5.3,171,5947,4.22,26.6,3.42,15,350
2021-04-11T15:00:00Z,230000,12.52,26.83,8.8,23.04,5.3,171,5947,4.26,26.54,3.46,15,346
2021-04-11T15:05:00Z,230001,12.51,26.65,8.7,23.1,5.28,171,5613,4.2,26.5,3.4,15,352
2021-04-11T15:10:00Z,230002,12.52,26.56,8.8,23.14,5.3,171.2,5954,4.22,26.44,3.42,15,350
2021-04-11T15:15:00Z,230003,12.51,26.42,8.8,23.14,5.3,171.2,5954,4.22,26.48,3.42,15,350
2021-04-11T15:20:00Z,230004,12.52,26.28,8.78,23.2,5.3,171.4,5961,4.2,26.4,3.4,15,352
2021-04-11T15:25:00Z,230005,12.52,26.14,8.8,23.22,5.3,171.8,5975,4.2,26.34,3.4,14.8,347.4
2021-04-11T15:30:00Z,230006,12.51,25.96,8.78,23.26,5.3,172,5982,4.2,26.3,3.4,15,352
2021-04-11T15:35:00Z,230007,12.52,25.78,8.78,23.3,5.3,172,5982,4.24,26.22,3.44,14.8,343.6
2021-04-11T15:40:00Z,230008,12.51,25.54,8.82,23.3,5.32,172,5932,4.16,26.18,3.42,15,350
2021-04-11T15:45:00Z,230009,12.52,25.42,8.8,23.34,5.3,172,5982,4.2,26.04,3.42,14.6,340.8
2021-04-11T15:50:00Z,230010,12.52,25.29,8.8,23.34,5.3,172,5982,4.18,25.94,3.42,14.6,340.8
2021-04-11T15:55:00Z,230011,12.52,25.03,8.78,23.38,5.3,172,5982,4.2,25.84,3.42,15,350
2021-04-11T16:00:00Z,230012,12.52,24.81,8.8,23.36,5.3,172,5982,4.2,25.7,3.42,15,350
2021-04-11T16:05:00Z,230013,12.52,24.51,8.8,23.38,5.3,172,5982,4.16,25.56,3.4,15,352
2021-04-11T16:10:00Z,230014,12.52,24.32,8.82,23.4,5.32,172,5932,4.12,25.4,3.4,15,352
2021-04-11T16:15:00Z,230015,12.52,24.08,8.8,23.36,5.3,172,5982,4.18,25.22,3.4,15,352
2021-04-11T16:20:00Z,230016,12.53,23.84,8.8,23.36,5.3,172,5982,4.16,25.04,3.4,15,352
2021-04-11T16:25:00Z,230017,12.52,23.6,8.78,23.36,5.3,172,5982,4.16,24.84,3.4,15,352
2021-04-11T16:30:00Z,230018,12.52,23.27,8.8,23.3,5.32,172,5932,4.12,24.64,3.4,15,352
2021-04-11T16:35:00Z,230019,12.52,23.03,8.8,23.28,5.3,172,5982,4.14,24.44,3.4,15,352
2021-04-11T16:40:00Z,230020,12.53,22.74,8.78,23.24,5.3,172,5982,4.12,24.22,3.4,15,352
2021-04-11T16:45:00Z,230021,12.52,22.46,8.78,23.2,5.3,171.6,5968,4.1,24.04,3.4,15,352
2021-04-11T16:50:00Z,230022,12.52,22.16,8.82,23.18,5.32,171,5898,4.12,23.78,3.4,15,352
2021-04-11T16:55:00Z,230023,12.52,21.8,8.8,23.1,5.32,171,5898,4.1,23.58,3.4,15,352
2021-04-11T17:00:00Z,230024,12.52,21.53,8.8,23.04,5.3,171,5947,4.1,23.36,3.4,15,352
2021-04-11T17:05:00Z,230025,12.53,21.18,8.76,23,5.3,170.4,5927,4.12,23.1,3.4,15.2,356.8
2021-04-11T17:10:00Z,230026,12.52,20.82,8.82,22.9,5.32,170,5864,4.1,22.84,3.4,15,352
2021-04-11T17:15:00Z,230027,12.51,20.52,8.78,22.82,5.3,170,5913,4.1,22.62,3.4,15.6,366.4
2021-04-11T17:20:00Z,230028,12.51,20.16,8.76,22.76,5.3,170,5913,4.08,22.36,3.4,15.8,371.2
2021-04-11T17:25:00Z,230029,12.51,19.84,8.78,22.7,5.3,169.4,5892,4.02,22.08,3.38,16,378.2
2021-04-11T17:30:00Z,230030,12.52,19.45,8.78,22.6,5.3,169.4,5892,4.1,21.88,3.4,16,376
2021-04-11T17:35:00Z,230031,12.51,19.06,8.74,22.5,5.3,169,5878,4.04,21.62,3.4,16,376
2021-04-11T17:40:00Z,230032,12.51,18.7,8.8,22.4,5.3,168.8,5871,4.04,21.34,3.4,16,376
2021-04-11T17:45:00Z,230033,12.53,18.27,8.76,22.3,5.3,168,5843,4.08,21.12,3.4,16,376
2021-04-11T17:50:00Z,230034,12.51,17.9,8.74,22.2,5.3,168,5843,3.98,20.84,3.38,16,378.2
2021-04-11T17:55:00Z,230035,12.51,17.49,8.78,22.1,5.3,168,5843,4.08,20.6,3.4,16,376
2021-04-11T18:00:00Z,230036,12.51,17.09,8.76,22.02,5.3,167.2,5815,4.06,20.32,3.4,16,376
2021-04-11T18:05:00Z,230037,12.51,16.71,8.78,21.86,5.3,166.8,5801,4.04,20.08,3.4,16.6,390.4
2021-04-11T18:10:00Z,230038,12.52,16.28,8.74,21.78,5.3,166.4,5787,4.06,19.8,3.4,17,400
2021-04-11T18:15:00Z,230039,12.51,15.94,8.76,21.68,5.3,166,5773,4.06,19.58,3.4,17,400
2021-04-11T18:20:00Z,230040,12.49,15.56,8.72,21.56,5.3,166,5773,4.06,19.34,3.4,17,400
2021-04-11T18:25:00Z,230041,12.51,15.28,8.72,21.42,5.3,165.6,5759,4.02,19.08,3.4,17,400
2021-04-11T18:30:00Z,230042,12.5,14.98,8.72,21.34,5.3,164.4,5718,4.02,18.9,3.4,17.4,409.2
2021-04-11T18:35:00Z,230043,12.51,14.67,8.72,21.22,5.3,164.4,5718,4,18.66,3.38,17.4,411.6
2021-04-11T18:40:00Z,230044,12.5,14.42,8.72,21.12,5.3,164,5704,4.06,18.44,3.4,17.8,418.4
2021-04-11T18:45:00Z,230045,12.49,14.13,8.74,21,5.3,164,5704,4.06,18.22,3.4,18,423
2021-04-11T18:50:00Z,230046,12.5,13.91,8.72,20.88,5.3,163.2,5676,3.92,18.02,3.32,18,433.4
2021-04-11T18:55:00Z,230047,12.5,13.67,8.74,20.76,5.3,163,5669,4.02,17.82,3.38,18,425.6
2021-04-11T19:00:00Z,230048,12.5,13.45,8.72,20.6,5.3,163,5669,4.02,17.64,3.38,18,425.6
2021-04-11T19:05:00Z,230049,12.5,13.28,8.74,20.5,5.3,162.4,5648,4.04,17.46,3.4,18,423
2021-04-11T19:10:00Z,230050,12.51,13.05,8.7,20.38,5.3,162,5634,3.96,17.3,3.36,18,428.2
2021-04-11T19:15:00Z,230051,12.5,12.89,8.7,20.28,5.3,162,5634,3.98,17.1,3.36,18,428.2
2021-04-11T19:20:00Z,230052,12.51,12.65,8.7,20.18,5.3,161,5599,3.96,16.92,3.36,18,428.2
2021-04-11T19:25:00Z,230053,12.5,12.38,8.7,20.06,5.3,161,5599,4,16.72,3.38,18,425.6
2021-04-11T19:30:00Z,230054,12.5,12.16,8.7,19.96,5.3,160.2,5572,4,16.58,3.4,18,423
2021-04-11T19:35:00Z,230055,12.5,11.9,8.7,19.8,5.3,160,5565,4,16.44,3.38,18.2,430.4
2021-04-11T19:40:00Z,230056,12.5,11.74,8.7,19.68,5.3,160,5565,3.92,16.26,3.32,18.8,452.6
2021-04-11T19:45:00Z,230057,12.51,11.54,8.7,19.58,5.3,159.6,5551,3.94,16.08,3.34,18.8,450
2021-04-11T19:50:00Z,230058,12.49,11.38,8.7,19.46,5.3,159,5530,3.94,15.96,3.34,19,454.8
2021-04-11T19:55:00Z,230059,12.48,11.23,8.7,19.36,5.3,158.2,5502,3.94,15.76,3.34,19,454.8
2021-04-11T20:00:00Z,230060,12.49,11.09,8.7,19.26,5.3,158,5495,3.86,15.64,3.3,19,460
2021-04-11T20:05:00Z,230061,12.49,10.97,8.7,19.14,5.3,158,5495,4.02,15.48,3.4,19,447
2021-04-11T20:10:00Z,230062,12.48,10.77,8.68,19.06,5.28,157.6,5172,3.9,15.34,3.3,19,460
2021-04-11T20:15:00Z,230063,12.49,10.64,8.66,18.94,5.26,157,4846,3.92,15.22,3.32,19,457.4
2021-04-11T20:20:00Z,230064,12.49,10.43,8.66,18.84,5.26,156.8,4839,3.96,15.06,3.34,19,454.8
2021-04-11T20:25:00Z,230065,12.49,10.26,8.66,18.76,5.26,156.4,4827,3.98,14.94,3.38,19,449.6
2021-04-11T20:30:00Z,230066,12.49,10.14,8.66,18.64,5.26,156,4816,3.88,14.82,3.3,19,460
2021-04-11T20:35:00Z,230067,12.49,9.97,8.62,18.54,5.22,156,4205,3.9,14.66,3.3,19,460
2021-04-11T20:40:00Z,230068,12.49,9.88,8.66,18.44,5.26,156,4816,4,14.56,3.4,19,447
2021-04-11T20:45:00Z,230069,12.48,9.71,8.62,18.32,5.22,156,4205,3.98,14.44,3.36,19,452.2
2021-04-11T20:50:00Z,230070,12.49,9.56,8.62,18.24,5.22,155.2,4185,3.9,14.3,3.3,19,460
2021-04-11T20:55:00Z,230071,12.49,9.37,8.64,18.16,5.24,155,4481,3.94,14.2,3.34,19,454.8
2021-04-11T21:00:00Z,230072,12.5,9.13,8.6,18.06,5.2,154.4,3860,3.9,14.06,3.3,19,460
2021-04-11T21:05:00Z,230073,12.48,9,8.6,17.94,5.2,154,3850,4.02,13.96,3.38,19.2,454.2
2021-04-11T21:10:00Z,230074,12.5,8.83,8.6,17.88,5.2,154,3850,3.94,13.86,3.32,19,457.4
2021-04-11T21:15:00Z,230075,12.48,8.72,8.6,17.78,5.2,154,3850,3.9,13.74,3.3,19.8,479.2
2021-04-11T21:20:00Z,230076,12.48,8.64,8.6,17.7,5.2,153.2,3830,3.94,13.64,3.34,19.6,468.8
2021-04-11T21:25:00Z,230077,12.49,8.56,8.6,17.58,5.2,153,3825,3.94,13.5,3.34,20,478.4
2021-04-11T21:30:00Z,230078,12.48,8.58,8.6,17.5,5.2,153,3825,3.94,13.4,3.32,20,481.2
2021-04-11T21:35:00Z,230079,12.48,8.51,8.6,17.4,5.2,152.4,3810,3.96,13.32,3.34,20,478.4
2021-04-11T21:40:00Z,230080,12.48,8.49,8.6,17.3,5.2,152,3800,3.94,13.22,3.34,20,478.4
2021-04-11T21:45:00Z,230081,12.48,8.45,8.6,17.22,5.2,152,3800,3.92,13.18,3.32,20,481.2
2021-04-11T21:50:00Z,230082,12.47,8.35,8.62,17.18,5.22,151.8,4092,3.9,13.1,3.3,20,484
2021-04-11T21:55:00Z,230083,12.48,8.26,8.62,17.08,5.22,151,4070,3.94,13,3.34,20,478.4
2021-04-11T22:00:00Z,230084,12.49,8.13,8.62,17.02,5.22,151,4070,3.9,12.92,3.3,20,484
2021-04-11T22:05:00Z,230085,12.48,8.12,8.6,16.92,5.2,151,3775,3.9,12.82,3.32,20,481.2
2021-04-11T22:10:00Z,230086,12.48,8.07,8.58,16.86,5.2,150.6,3765,3.88,12.8,3.32,20,481.2
2021-04-11T22:15:00Z,230087,12.48,8.02,8.56,16.72,5.2,150,3750,3.9,12.7,3.3,20,484
2021-04-11T22:20:00Z,230088,12.48,7.991,8.58,16.68,5.2,150,3750,3.9,12.6,3.3,20,484
2021-04-11T22:25:00Z,230089,12.48,7.94,8.58,16.6,5.2,150,3750,4,12.6,3.4,20,470
2021-04-11T22:30:00Z,230090,12.48,7.968,8.56,16.52,5.2,150,3750,3.92,12.48,3.32,20,481.2
2021-04-11T22:35:00Z,230091,12.49,7.943,8.56,16.46,5.2,150,3750,3.9,12.44,3.3,20,484
2021-04-11T22:40:00Z,230092,12.48,7.981,8.56,16.4,5.2,149.6,3740,3.9,12.4,3.3,20,484
2021-04-11T22:45:00Z,230093,12.47,7.996,8.6,16.3,5.2,149,3725,3.86,12.38,3.3,20,484
2021-04-11T22:50:00Z,230094,12.47,7.924,8.56,16.3,5.2,149,3725,3.92,12.3,3.32,20.2,486.2
2021-04-11T22:55:00Z,230095,12.47,7.93,8.54,16.18,5.2,149,3725,3.92,12.28,3.32,20,481.2
2021-04-11T23:00:00Z,230096,12.47,7.858,8.54,16.14,5.2,149,3725,3.88,12.2,3.3,20,484
2021-04-11T23:05:00Z,230097,12.47,7.885,8.54,16.08,5.2,149,3725,3.88,12.12,3.3,20,484
2021-04-11T23:10:00Z,230098,12.47,7.908,8.54,16.02,5.2,148.6,3715,3.92,12.1,3.32,20,481.2
2021-04-11T23:15:00Z,230099,12.48,7.898,8.52,15.98,5.2,148,3700,3.9,12.08,3.3,20.2,489
2021-04-11T23:20:00Z,230100,12.47,7.945,8.54,15.9,5.2,148,3700,3.92,12.04,3.32,20,481.2
2021-04-11T23:25:00Z,230101,12.46,7.91,8.52,15.82,5.2,148,3700,3.88,12,3.3,20.2,489
2021-04-11T23:30:00Z,230102,12.47,7.954,8.58,15.8,5.2,147.6,3690,3.9,12,3.3,20.8,504
2021-04-11T23:35:00Z,230103,12.47,7.961,8.54,15.72,5.2,147.2,3680,3.9,11.94,3.3,20.8,504
2021-04-11T23:40:00Z,230104,12.46,7.932,8.52,15.7,5.2,147,3675,3.9,11.9,3.3,20.8,504
2021-04-11T23:45:00Z,230105,12.47,7.974,8.54,15.6,5.2,147,3675,3.9,11.86,3.3,21,509
2021-04-11T23:50:00Z,230106,12.47,7.956,8.56,15.58,5.2,147,3675,3.88,11.8,3.3,21,509
2021-04-11T23:55:00Z,230107,12.47,7.982,8.52,15.5,5.2,146.8,3670,3.94,11.76,3.34,21,503
2021-04-12T00:00:00Z,230108,12.47,7.958,8.5,15.42,5.2,146.6,3665,4,11.7,3.4,20.8,489.2
2021-04-12T00:05:00Z,230109,12.46,7.873,8.56,15.4,5.2,146.4,3660,3.9,11.7,3.3,21,509
2021-04-12T00:10:00Z,230110,12.47,7.851,8.54,15.34,5.2,146,3650,3.9,11.64,3.3,21,509
2021-04-12T00:15:00Z,230111,12.45,7.749,8.52,15.3,5.2,146,3650,3.9,11.62,3.3,21,509
2021-04-12T00:20:00Z,230112,12.47,7.7,8.5,15.24,5.18,146,3673,3.9,11.54,3.3,21,509
2021-04-12T00:25:00Z,230113,12.45,7.607,8.58,15.2,5.2,146,3650,3.9,11.5,3.3,21,509
2021-04-12T00:30:00Z,230114,12.47,7.566,8.5,15.14,5.2,146,3650,3.9,11.46,3.3,21,509
2021-04-12T00:35:00Z,230115,12.47,7.568,8.54,15.1,5.2,146,3650,3.92,11.4,3.32,21,506
2021-04-12T00:40:00Z,230116,12.45,7.49,8.52,15.04,5.2,145.4,3635,3.92,11.4,3.32,21,506
2021-04-12T00:45:00Z,230117,12.47,7.463,8.52,15,5.2,145.2,3630,3.9,11.32,3.3,21,509
2021-04-12T00:50:00Z,230118,12.47,7.372,8.52,14.96,5.2,145,3625,3.9,11.28,3.3,21,509
2021-04-12T00:55:00Z,230119,12.47,7.356,8.5,14.9,5.18,145,3648,3.9,11.2,3.32,21,506
2021-04-12T01:00:00Z,230120,12.46,7.324,8.5,14.9,5.2,145,3625,3.96,11.2,3.34,21,503
2021-04-12T01:05:00Z,230121,12.46,7.231,8.54,14.8,5.2,145,3625,3.9,11.1,3.3,21,509
2021-04-12T01:10:00Z,230122,12.47,7.217,8.5,14.8,5.2,145,3625,3.9,11.1,3.3,21,509
2021-04-12T01:15:00Z,230123,12.45,7.156,8.5,14.72,5.2,145,3625,3.9,11.02,3.3,21.2,513.8
2021-04-12T01:20:00Z,230124,12.47,7.094,8.54,14.7,5.2,144.2,3605,3.88,11,3.3,21,509
2021-04-12T01:25:00Z,230125,12.46,7.006,8.48,14.66,5.18,144.2,3628,3.88,10.94,3.3,21,509
2021-04-12T01:30:00Z,230126,12.46,6.808,8.48,14.6,5.18,144,3623,3.86,10.9,3.3,21,509
2021-04-12T01:35:00Z,230127,12.46,6.723,8.5,14.56,5.18,144,3623,3.9,10.8,3.3,21.2,513.8
2021-04-12T01:40:00Z,230128,12.46,6.585,8.48,14.5,5.18,143.8,3618,3.9,10.74,3.3,21,509
2021-04-12T01:45:00Z,230129,12.46,6.501,8.5,14.5,5.18,143.4,3608,3.92,10.62,3.32,21.6,520.2
2021-04-12T01:50:00Z,230130,12.46,6.439,8.5,14.4,5.2,143.2,3580,3.88,10.54,3.3,21.6,523.4
2021-04-12T01:55:00Z,230131,12.46,6.351,8.5,14.38,5.2,143,3575,3.9,10.48,3.3,21.6,523.4
2021-04-12T02:00:00Z,230132,12.46,6.362,8.48,14.32,5.18,143,3598,3.9,10.42,3.3,21.8,528.2
2021-04-12T02:05:00Z,230133,12.45,6.229,8.5,14.28,5.2,143,3575,3.88,10.38,3.3,22,533
2021-04-12T02:10:00Z,230134,12.46,6.152,8.48,14.22,5.18,143,3598,3.86,10.3,3.3,22,533
2021-04-12T02:15:00Z,230135,12.46,6.049,8.5,14.16,5.2,143,3575,3.92,10.24,3.32,22,529.8
2021-04-12T02:20:00Z,230136,12.46,5.927,8.48,14.1,5.18,143,3598,3.88,10.14,3.3,22,533
2021-04-12T02:25:00Z,230137,12.46,5.863,8.48,14.08,5.18,142.4,3583,3.88,10.08,3.3,22,533
2021-04-12T02:30:00Z,230138,12.47,5.727,8.48,14.04,5.18,142,3573,3.9,10.02,3.3,22,533
2021-04-12T02:35:00Z,230139,12.46,5.662,8.4,14,5.14,142,3618,3.9,9.9,3.3,22,533
2021-04-12T02:40:00Z,230140,12.46,5.541,8.48,13.94,5.18,142,3573,3.9,9.86,3.32,22,529.8
2021-04-12T02:45:00Z,230141,12.46,5.455,8.46,13.84,5.18,141.8,3568,3.92,9.8,3.32,22,529.8
2021-04-12T02:50:00Z,230142,12.46,5.459,8.44,13.82,5.14,141.4,3603,3.88,9.72,3.3,22,533
2021-04-12T02:55:00Z,230143,12.47,5.511,8.46,13.8,5.18,141.2,3553,3.88,9.7,3.3,22,533
2021-04-12T03:00:00Z,230144,12.46,5.67,8.44,13.74,5.16,141,3570,3.88,9.7,3.3,22,533
2021-04-12T03:05:00Z,230145,12.45,5.786,8.3,13.7,5.1,141.2,3643,3.9,9.7,3.3,22,533
2021-04-12T03:10:00Z,230146,12.46,5.996,8.46,13.66,5.18,141,3548,3.96,9.7,3.36,22,523.4
2021-04-12T03:15:00Z,230147,12.46,6.212,8.46,13.6,5.16,141,3570,3.94,9.8,3.34,22,526.6
2021-04-12T03:20:00Z,230148,12.44,6.396,8.44,13.6,5.16,141,3570,3.9,9.8,3.3,22,533
2021-04-12T03:25:00Z,230149,12.46,6.623,8.4,13.48,5.14,141,3593,3.9,9.9,3.3,22,533
2021-04-12T03:30:00Z,230150,12.45,6.747,8.36,13.42,5.12,141,3615,3.9,9.92,3.3,22,533
2021-04-12T03:35:00Z,230151,12.46,6.934,8.4,13.4,5.12,141,3615,3.9,10,3.3,22,533
2021-04-12T03:40:00Z,230152,12.47,7.048,8.38,13.4,5.12,141,3615,3.9,10.1,3.3,22,533
2021-04-12T03:45:00Z,230153,12.46,7.113,8.44,13.4,5.14,141,3593,3.92,10.12,3.32,22,529.8
2021-04-12T03:50:00Z,230154,12.46,7.169,8.32,13.4,5.1,141,3638,3.92,10.14,3.32,22,529.8
2021-04-12T03:55:00Z,230155,12.46,7.116,8.42,13.36,5.14,140.4,3577,3.92,10.16,3.32,22,529.8
2021-04-12T04:00:00Z,230156,12.46,7.133,8.36,13.3,5.1,141,3638,3.9,10.16,3.3,22,533
2021-04-12T04:05:00Z,230157,12.44,7.103,8.38,13.3,5.14,140.2,3572,3.9,10.12,3.3,22,533
2021-04-12T04:10:00Z,230158,12.46,7.215,8.4,13.3,5.12,140,3590,3.92,10.16,3.32,22,529.8
2021-04-12T04:15:00Z,230159,12.46,7.381,8.42,13.3,5.16,140.2,3550,3.9,10.18,3.3,22,533
2021-04-12T04:20:00Z,230160,12.44,7.517,8.36,13.24,5.12,140,3590,3.9,10.2,3.3,22,533
2021-04-12T04:25:00Z,230161,12.46,7.722,8.4,13.2,5.14,140,3567,3.9,10.28,3.3,22,533
2021-04-12T04:30:00Z,230162,12.45,7.841,8.36,13.2,5.12,140,3590,3.96,10.36,3.36,22,523.4
2021-04-12T04:35:00Z,230163,12.46,7.961,8.34,13.2,5.1,140,3612,3.92,10.42,3.32,22,529.8
2021-04-12T04:40:00Z,230164,12.46,8.06,8.34,13.2,5.1,140,3612,3.94,10.5,3.34,22,526.6
2021-04-12T04:45:00Z,230165,12.45,8.1,8.38,13.2,5.12,140,3590,3.9,10.56,3.3,22,533
2021-04-12T04:50:00Z,230166,12.46,8.23,8.36,13.2,5.1,140,3612,3.98,10.6,3.38,22,520.2
2021-04-12T04:55:00Z,230167,12.45,8.3,8.3,13.2,5.1,140,3612,3.96,10.62,3.36,22,523.4
2021-04-12T05:00:00Z,230168,12.46,8.41,8.34,13.2,5.1,140,3612,3.98,10.7,3.38,22,520.2
2021-04-12T05:05:00Z,230169,12.45,8.47,8.34,13.2,5.1,140,3612,4,10.78,3.38,22,520.2
2021-04-12T05:10:00Z,230170,12.47,8.53,8.36,13.2,5.12,140,3590,3.98,10.8,3.36,22,523.4
2021-04-12T05:15:00Z,230171,12.46,8.63,8.32,13.2,5.1,140,3612,3.94,10.84,3.34,22,526.6
2021-04-12T05:20:00Z,230172,12.46,8.65,8.36,13.22,5.1,140,3612,3.92,10.88,3.32,22,529.8
2021-04-12T05:25:00Z,230173,12.46,8.74,8.38,13.2,5.1,140,3612,3.96,10.9,3.34,22,526.6
2021-04-12T05:30:00Z,230174,12.46,8.81,8.34,13.26,5.12,140,3590,3.92,10.98,3.32,22,529.8
2021-04-12T05:35:00Z,230175,12.46,8.92,8.36,13.26,5.12,140.2,3595,3.92,11,3.32,22,529.8
2021-04-12T05:40:00Z,230176,12.46,9.04,8.34,13.3,5.1,140,3612,3.9,11.02,3.3,22,533
2021-04-12T05:45:00Z,230177,12.46,9.09,8.4,13.3,5.12,140,3590,3.96,11.08,3.36,22,523.4
2021-04-12T05:50:00Z,230178,12.46,9.22,8.38,13.3,5.1,140,3612,3.94,11.1,3.34,22,526.6
2021-04-12T05:55:00Z,230179,12.46,9.29,8.38,13.3,5.12,140.2,3595,3.96,11.2,3.34,22,526.6
2021-04-12T06:00:00Z,230180,12.46,9.49,8.38,13.3,5.1,140,3612,3.92,11.2,3.32,22,529.8
2021-04-12T06:05:00Z,230181,12.46,9.72,8.34,13.3,5.1,140,3612,3.9,11.26,3.3,22,533
2021-04-12T06:10:00Z,230182,12.45,9.9,8.36,13.3,5.12,140,3590,3.9,11.34,3.3,21.6,523.4
2021-04-12T06:15:00Z,230183,12.46,10.11,8.38,13.3,5.12,140.2,3595,3.96,11.46,3.36,21.6,513.8
2021-04-12T06:20:00Z,230184,12.45,10.26,8.36,13.32,5.12,140.4,3600,4,11.54,3.38,21.6,510.8
2021-04-12T06:25:00Z,230185,12.46,10.48,8.34,13.36,5.1,140.8,3633,3.94,11.6,3.34,21.6,517.2
2021-04-12T06:30:00Z,230186,12.46,10.84,8.38,13.4,5.1,140.6,3628,3.96,11.68,3.34,21.6,517.2
2021-04-12T06:35:00Z,230187,12.46,11.39,8.42,13.4,5.14,141,3593,3.94,11.86,3.34,21.2,507.6
2021-04-12T06:40:00Z,230188,12.46,11.87,8.5,13.4,5.2,141,3525,4,12.04,3.38,21,497
2021-04-12T06:45:00Z,230189,12.45,12,8.48,13.46,5.18,141,3548,3.96,12.12,3.34,21,503
2021-04-12T06:50:00Z,230190,12.46,12.06,8.36,13.5,5.12,141,3615,4.04,12.22,3.4,21,494
2021-04-12T06:55:00Z,230191,12.47,12.16,8.4,13.58,5.14,141,3593,3.96,12.3,3.36,21,500
2021-04-12T07:00:00Z,230192,12.46,12.66,8.42,13.6,5.12,141,3615,4.02,12.44,3.4,21,494
2021-04-12T07:05:00Z,230193,12.46,13.41,8.48,13.6,5.18,141,3548,3.96,12.68,3.34,21,503
2021-04-12T07:10:00Z,230194,12.46,14.19,8.46,13.68,5.16,141,3570,3.92,12.92,3.32,21,506
2021-04-12T07:15:00Z,230195,12.46,14.87,8.4,13.7,5.12,141,3615,3.96,13.22,3.34,20.8,498.2
2021-04-12T07:20:00Z,230196,12.46,15.04,8.52,13.76,5.2,141,3525,4,13.5,3.38,20.4,482.4
2021-04-12T07:25:00Z,230197,12.47,14.92,8.4,13.84,5.14,141.2,3598,3.92,13.66,3.32,20,481.2
2021-04-12T07:30:00Z,230198,12.46,14.74,8.42,13.9,5.14,141.2,3598,4.06,13.78,3.4,20,470
2021-04-12T07:35:00Z,230199,12.47,14.67,8.46,13.98,5.16,142,3596,3.94,13.84,3.34,20,478.4
2021-04-12T07:40:00Z,230200,12.47,15.12,8.4,14.02,5.14,142,3618,4,13.94,3.38,20,472.8
2021-04-12T07:45:00Z,230201,12.46,15.65,8.48,14.12,5.18,142,3573,4.1,14.16,3.4,20,470
2021-04-12T07:50:00Z,230202,12.47,16.09,8.46,14.16,5.18,142.4,3583,4.04,14.4,3.4,20,470
2021-04-12T07:55:00Z,230203,12.47,16.65,8.48,14.28,5.14,143,3644,4.06,14.64,3.4,20,470
2021-04-12T08:00:00Z,230204,12.48,17.27,8.48,14.34,5.18,143,3598,4.1,14.94,3.4,20,470
2021-04-12T08:05:00Z,230205,12.47,18.02,8.44,14.4,5.16,143,3621,4.08,15.26,3.4,20,470
2021-04-12T08:10:00Z,230206,12.47,18.77,8.44,14.52,5.16,143.2,3626,4.1,15.66,3.4,20,470
2021-04-12T08:15:00Z,230207,12.47,19.59,8.46,14.62,5.16,143.8,3641,4.08,16.06,3.4,19.4,456.2
2021-04-12T08:20:00Z,230208,12.47,20.11,8.52,14.74,5.2,144,3600,4.1,16.5,3.4,19,447
2021-04-12T08:25:00Z,230209,12.48,20.29,8.56,14.84,5.2,144.4,3610,4.08,16.88,3.4,19,447
2021-04-12T08:30:00Z,230210,12.47,20.49,8.52,14.96,5.2,145,3625,4.08,17.26,3.4,19,447
2021-04-12T08:35:00Z,230211,12.48,20.62,8.56,15.14,5.2,145.2,3630,4.1,17.6,3.4,19,447
2021-04-12T08:40:00Z,230212,12.48,20.87,8.56,15.24,5.2,145.4,3635,4.1,17.94,3.4,19,447
2021-04-12T08:45:00Z,230213,12.47,20.89,8.54,15.4,5.18,146,3673,4.12,18.24,3.4,19,447
2021-04-12T08:50:00Z,230214,12.47,20.91,8.56,15.56,5.2,146,3650,4.1,18.52,3.4,19,447
2021-04-12T08:55:00Z,230215,12.48,21.23,8.56,15.72,5.2,147,3675,4.1,18.82,3.4,19,447
2021-04-12T09:00:00Z,230216,12.48,21.63,8.5,15.84,5.2,147,3675,4.14,19.12,3.4,19,447
2021-04-12T09:05:00Z,230217,12.48,22.19,8.52,16.02,5.2,147.6,3690,4.2,19.5,3.42,18.4,430.2
2021-04-12T09:10:00Z,230218,12.47,22.53,8.58,16.16,5.2,148,3700,4.16,19.88,3.4,18.2,427.8
2021-04-12T09:15:00Z,230219,12.48,22.81,8.54,16.32,5.2,149,3725,4.16,20.26,3.4,18,423
2021-04-12T09:20:00Z,230220,12.48,23.02,8.56,16.46,5.2,149,3725,4.1,20.66,3.4,18,423
2021-04-12T09:25:00Z,230221,12.47,23.06,8.54,16.62,5.2,149.4,3735,4.16,21.02,3.4,18,423
2021-04-12T09:30:00Z,230222,12.48,23.31,8.6,16.76,5.2,150,3750,4.18,21.32,3.42,18,420.6
2021-04-12T09:35:00Z,230223,12.49,23.45,8.6,16.96,5.22,150,4043,4.16,21.64,3.42,18,420.6
2021-04-12T09:40:00Z,230224,12.49,23.66,8.58,17.14,5.2,150.2,3755,4.22,21.96,3.42,17.6,411.4
2021-04-12T09:45:00Z,230225,12.48,23.93,8.6,17.32,5.2,151.2,3780,4.2,22.26,3.44,17.8,413.6
2021-04-12T09:50:00Z,230226,12.49,24.21,8.58,17.48,5.2,152,3800,4.24,22.62,3.46,17.2,397.4
2021-04-12T09:55:00Z,230227,12.49,24.61,8.62,17.66,5.22,152.2,4102,4.26,22.96,3.46,17,392.8
2021-04-12T10:00:00Z,230228,12.48,24.85,8.62,17.84,5.22,153,4124,4.24,23.3,3.44,17,395.2
2021-04-12T10:05:00Z,230229,12.49,25.04,8.6,18,5.2,153.6,3840,4.24,23.6,3.46,16.8,388.2
2021-04-12T10:10:00Z,230230,12.49,25.21,8.64,18.18,5.24,154,4452,4.3,23.86,3.5,16.8,383.4
2021-04-12T10:15:00Z,230231,12.48,25.38,8.64,18.36,5.24,154.8,4476,4.24,24.16,3.44,16.8,390.4
2021-04-12T10:20:00Z,230232,12.49,25.54,8.64,18.58,5.24,155.2,4488,4.3,24.42,3.48,16.2,371.8
2021-04-12T10:25:00Z,230233,12.5,25.59,8.66,18.76,5.26,156,4816,4.34,24.76,3.5,16,365
2021-04-12T10:30:00Z,230234,12.49,25.72,8.68,18.92,5.28,156,5121,4.32,25.06,3.5,16,365
2021-04-12T10:35:00Z,230235,12.49,25.88,8.7,19.14,5.3,156.8,5453,4.3,25.3,3.5,16,365
2021-04-12T10:40:00Z,230236,12.5,25.93,8.7,19.28,5.3,157.6,5481,4.32,25.58,3.5,16,365
2021-04-12T10:45:00Z,230237,12.5,26.09,8.68,19.46,5.28,158,5186,4.34,25.82,3.5,16,365
2021-04-12T10:50:00Z,230238,12.48,26.15,8.7,19.64,5.3,158.4,5509,4.34,26.04,3.5,16,365
2021-04-12T10:55:00Z,230239,12.5,26.29,8.7,19.82,5.3,159.2,5537,4.36,26.3,3.5,16,365
2021-04-12T11:00:00Z,230240,12.5,26.49,8.7,19.98,5.3,160,5565,4.38,26.56,3.5,16,365
2021-04-12T11:05:00Z,230241,12.49,26.63,8.72,20.16,5.3,160.2,5572,4.34,26.82,3.5,15.8,360.4
2021-04-12T11:10:00Z,230242,12.5,26.83,8.72,20.36,5.3,161,5599,4.34,27.1,3.5,15,342
2021-04-12T11:15:00Z,230243,12.5,26.98,8.72,20.54,5.3,161.8,5627,4.38,27.3,3.5,15,342
2021-04-12T11:20:00Z,230244,12.5,27.19,8.72,20.66,5.3,162,5634,4.36,27.48,3.5,15,342
2021-04-12T11:25:00Z,230245,12.5,27.31,8.72,20.86,5.3,162.6,5655,4.36,27.66,3.5,15,342
2021-04-12T11:30:00Z,230246,12.51,27.31,8.7,21.02,5.3,163,5669,4.4,27.9,3.5,15,342
2021-04-12T11:35:00Z,230247,12.5,27.51,8.74,21.2,5.3,163.6,5690,4.38,28.16,3.5,15,342
2021-04-12T11:40:00Z,230248,12.49,27.67,8.74,21.36,5.3,164,5704,4.36,28.36,3.5,15,342
2021-04-12T11:45:00Z,230249,12.5,27.76,8.74,21.54,5.3,164.2,5711,4.4,28.52,3.5,15,342
2021-04-12T11:50:00Z,230250,12.5,27.89,8.8,21.66,5.3,165,5739,4.38,28.68,3.5,15,342
2021-04-12T11:55:00Z,230251,12.5,27.97,8.78,21.84,5.3,165.8,5766,4.34,28.86,3.5,15,342
2021-04-12T12:00:00Z,230252,12.51,28,8.78,22,5.3,166,5773,4.36,29,3.5,14.8,337.6
2021-04-12T12:05:00Z,230253,12.51,28.02,8.78,22.16,5.3,166.8,5801,4.4,29.18,3.5,14.8,337.6
2021-04-12T12:10:00Z,230254,12.51,28.16,8.78,22.3,5.3,167.6,5829,4.38,29.32,3.5,14,320
2021-04-12T12:15:00Z,230255,12.51,28.17,8.74,22.48,5.3,168,5843,4.38,29.42,3.5,14,320
2021-04-12T12:20:00Z,230256,12.52,28.11,8.78,22.62,5.3,168.2,5850,4.38,29.54,3.5,14,320
2021-04-12T12:25:00Z,230257,12.51,28.22,8.78,22.74,5.3,169,5878,4.36,29.68,3.5,14,320
2021-04-12T12:30:00Z,230258,12.5,28.28,8.78,22.92,5.3,169.4,5892,4.36,29.88,3.5,14,320
2021-04-12T12:35:00Z,230259,12.51,28.39,8.8,23.04,5.3,170,5913,4.36,30.06,3.5,14,320
2021-04-12T12:40:00Z,230260,12.51,28.52,8.8,23.16,5.3,170,5913,4.38,30.2,3.5,14,320
2021-04-12T12:45:00Z,230261,12.5,28.56,8.78,23.34,5.3,170.8,5940,4.36,30.28,3.5,14,320
2021-04-12T12:50:00Z,230262,12.51,28.57,8.78,23.44,5.3,171,5947,4.32,30.36,3.5,14,320
2021-04-12T12:55:00Z,230263,12.51,28.49,8.8,23.56,5.3,171.8,5975,4.32,30.4,3.5,14,320
2021-04-12T13:00:00Z,230264,12.51,28.62,8.8,23.7,5.32,172,5932,4.36,30.48,3.5,14,320
2021-04-12T13:05:00Z,230265,12.5,28.67,8.8,23.82,5.3,172.4,5996,4.32,30.58,3.48,14,321.8
2021-04-12T13:10:00Z,230266,12.51,28.65,8.84,23.94,5.34,173,5917,4.32,30.6,3.5,14,320
2021-04-12T13:15:00Z,230267,12.51,28.68,8.82,24.04,5.32,173.4,5981,4.3,30.6,3.5,14,320
2021-04-12T13:20:00Z,230268,12.52,28.59,8.84,24.14,5.34,174,5951,4.32,30.6,3.5,14,320
2021-04-12T13:25:00Z,230269,12.51,28.68,8.8,24.24,5.32,174,6002,4.3,30.6,3.5,14,320
2021-04-12T13:30:00Z,230270,12.52,28.9,8.74,24.32,5.3,174.2,6059,4.3,30.64,3.48,14,321.8
2021-04-12T13:35:00Z,230271,12.51,29.06,8.8,24.44,5.3,174.8,6079,4.3,30.7,3.48,13.8,317
2021-04-12T13:40:00Z,230272,12.51,29.07,8.84,24.54,5.32,175.2,6042,4.3,30.74,3.5,13.2,301.6
2021-04-12T13:45:00Z,230273,12.53,29.05,8.76,24.64,5.3,175.2,6093,4.26,30.76,3.44,13.4,311.4
2021-04-12T13:50:00Z,230274,12.51,29.14,8.8,24.72,5.3,176,6121,4.3,30.78,3.48,13.2,303.2
2021-04-12T13:55:00Z,230275,12.51,29.02,8.84,24.8,5.34,176,6019,4.3,30.72,3.48,13,298.6
2021-04-12T14:00:00Z,230276,12.51,28.87,8.78,24.86,5.3,176,6121,4.28,30.72,3.48,13,298.6
2021-04-12T14:05:00Z,230277,12.51,28.69,8.78,24.96,5.3,176,6121,4.28,30.7,3.46,13,300.2
2021-04-12T14:10:00Z,230278,12.5,28.46,8.8,25.06,5.32,176,6070,4.26,30.62,3.46,13,300.2
2021-04-12T14:15:00Z,230279,12.51,28.32,8.8,25.1,5.3,176.6,6142,4.26,30.56,3.46,13,300.2
2021-04-12T14:20:00Z,230280,12.51,28.19,8.74,25.18,5.3,177,6156,4.3,30.48,3.5,13,297
2021-04-12T14:25:00Z,230281,12.51,28.25,8.8,25.22,5.3,177,6156,4.26,30.42,3.46,13,300.2
2021-04-12T14:30:00Z,230282,12.51,28.22,8.76,25.28,5.3,177.2,6163,4.3,30.4,3.48,13,298.6
2021-04-12T14:35:00Z,230283,12.52,28.15,8.8,25.34,5.3,177,6156,4.26,30.4,3.46,13,300.2
2021-04-12T14:40:00Z,230284,12.52,28.11,8.8,25.4,5.3,177.4,6170,4.26,30.36,3.46,13,300.2
2021-04-12T14:45:00Z,230285,12.53,27.96,8.78,25.4,5.3,178,6191,4.2,30.32,3.4,13,305
2021-04-12T14:50:00Z,230286,12.52,27.86,8.8,25.46,5.3,178,6191,4.26,30.24,3.46,13,300.2
2021-04-12T14:55:00Z,230287,12.51,27.67,8.78,25.5,5.3,178,6191,4.22,30.1,3.42,13,303.4
2021-04-12T15:00:00Z,230288,12.52,27.56,8.8,25.52,5.3,178,6191,4.2,30.02,3.4,13,305
2021-04-12T15:05:00Z,230289,12.52,27.46,8.76,25.56,5.3,178,6191,4.2,29.92,3.4,13,305
2021-04-12T15:10:00Z,230290,12.52,27.33,8.8,25.58,5.3,178,6191,4.26,29.78,3.46,13,300.2
2021-04-12T15:15:00Z,230291,12.52,27.21,8.78,25.6,5.3,178,6191,4.22,29.64,3.42,13,303.4
2021-04-12T15:20:00Z,230292,12.51,27.08,8.72,25.6,5.3,178,6191,4.24,29.52,3.44,13,301.8
2021-04-12T15:25:00Z,230293,12.52,26.99,8.76,25.6,5.3,178,6191,4.18,29.36,3.42,13,303.4
2021-04-12T15:30:00Z,230294,12.51,26.77,8.8,25.6,5.3,178,6191,4.14,29.24,3.4,13,305
2021-04-12T15:35:00Z,230295,12.52,26.59,8.8,25.6,5.3,178,6191,4.2,29.06,3.42,13,303.4
2021-04-12T15:40:00Z,230296,12.51,26.39,8.78,25.6,5.3,178,6191,4.22,28.9,3.42,13,303.4
2021-04-12T15:45:00Z,230297,12.52,26.13,8.8,25.6,5.3,178,6191,4.2,28.72,3.4,13,305
2021-04-12T15:50:00Z,230298,12.51,25.94,8.78,25.6,5.3,178,6191,4.16,28.54,3.4,13,305
2021-04-12T15:55:00Z,230299,12.51,25.73,8.76,25.58,5.3,178,6191,4.14,28.3,3.4,13,305
2021-04-12T16:00:00Z,230300,12.51,25.55,8.78,25.52,5.3,178,6191,4.18,28.12,3.4,13,305
2021-04-12T16:05:00Z,230301,12.51,25.37,8.78,25.5,5.3,177.4,6170,4.2,27.9,3.42,13,303.4
2021-04-12T16:10:00Z,230302,12.51,25.1,8.78,25.48,5.32,177.6,6125,4.16,27.66,3.4,13,305
2021-04-12T16:15:00Z,230303,12.51,24.89,8.72,25.42,5.3,177,6156,4.18,27.46,3.4,13.2,309.8
2021-04-12T16:20:00Z,230304,12.5,24.63,8.74,25.38,5.3,177,6156,4.16,27.18,3.4,13.2,309.8
2021-04-12T16:25:00Z,230305,12.51,24.37,8.76,25.32,5.3,176.6,6142,4.14,27,3.4,13.6,319.4
2021-04-12T16:30:00Z,230306,12.51,24.06,8.8,25.24,5.3,176,6121,4.12,26.72,3.4,13.8,324.2
2021-04-12T16:35:00Z,230307,12.52,23.72,8.8,25.18,5.3,176,6121,4.14,26.46,3.4,13.8,324.2
2021-04-12T16:40:00Z,230308,12.51,23.46,8.78,25.1,5.3,176,6121,4.14,26.18,3.4,14,329
2021-04-12T16:45:00Z,230309,12.51,23.12,8.78,25.08,5.3,176,6121,4.16,25.9,3.4,14,329
2021-04-12T16:50:00Z,230310,12.51,22.82,8.78,24.96,5.3,176,6121,4.12,25.62,3.4,14,329
2021-04-12T16:55:00Z,230311,12.51,22.5,8.78,24.86,5.3,175.8,6114,4.12,25.38,3.4,14,329
2021-04-12T17:00:00Z,230312,12.51,22.14,8.8,24.78,5.3,175.2,6093,4.12,25.1,3.4,14,329
2021-04-12T17:05:00Z,230313,12.51,21.83,8.82,24.68,5.32,175,6035,4.1,24.74,3.4,14,329
2021-04-12T17:10:00Z,230314,12.51,21.45,8.8,24.58,5.3,174.6,6072,4.1,24.48,3.4,14,329
2021-04-12T17:15:00Z,230315,12.51,21.14,8.78,24.48,5.3,174,6052,4.1,24.16,3.4,14,329
2021-04-12T17:20:00Z,230316,12.5,20.8,8.72,24.38,5.3,174,6052,4.1,23.88,3.4,14,329
2021-04-12T17:25:00Z,230317,12.51,20.43,8.76,24.24,5.3,173.4,6031,4.1,23.6,3.4,14.6,342.8
2021-04-12T17:30:00Z,230318,12.5,20.1,8.78,24.14,5.3,173,6017,4.1,23.3,3.4,14.8,347.4
2021-04-12T17:35:00Z,230319,12.5,19.69,8.82,24.02,5.34,172.8,5910,4.1,23,3.4,15,352
2021-04-12T17:40:00Z,230320,12.5,19.35,8.78,23.9,5.3,172,5982,4.06,22.7,3.4,15,352
2021-04-12T17:45:00Z,230321,12.5,18.92,8.8,23.76,5.3,172,5982,4.02,22.4,3.38,15,354.2
2021-04-12T17:50:00Z,230322,12.5,18.55,8.72,23.64,5.3,171.6,5968,4.1,22.08,3.4,15,352
2021-04-12T17:55:00Z,230323,12.5,18.14,8.76,23.52,5.3,171,5947,4.04,21.84,3.4,15,352
2021-04-12T18:00:00Z,230324,12.49,17.69,8.78,23.38,5.3,170.4,5927,4.06,21.56,3.4,15,352
2021-04-12T18:05:00Z,230325,12.5,17.25,8.72,23.24,5.3,170,5913,4,21.24,3.38,15.2,359
2021-04-12T18:10:00Z,230326,12.5,16.77,8.72,23.14,5.3,169.8,5906,3.96,21,3.34,15.8,377.8
2021-04-12T18:15:00Z,230327,12.5,16.36,8.76,22.98,5.3,168.8,5871,4.02,20.72,3.38,16,378.2
2021-04-12T18:20:00Z,230328,12.51,15.92,8.78,22.82,5.3,168.8,5871,4,20.44,3.36,16,380.4
2021-04-12T18:25:00Z,230329,12.5,15.56,8.74,22.7,5.3,168,5843,4,20.18,3.4,16,376
2021-04-12T18:30:00Z,230330,12.5,15.25,8.74,22.56,5.3,168,5843,4,19.94,3.4,16,376
2021-04-12T18:35:00Z,230331,12.49,14.91,8.74,22.42,5.3,167,5808,3.92,19.68,3.32,16,384.8
2021-04-12T18:40:00Z,230332,12.5,14.65,8.74,22.26,5.3,166.6,5794,4,19.48,3.38,16,378.2
2021-04-12T18:45:00Z,230333,12.48,14.36,8.72,22.12,5.3,166,5773,4.02,19.22,3.4,16,376
2021-04-12T18:50:00Z,230334,12.49,14.11,8.74,22,5.3,166,5773,4,19.02,3.4,16.2,380.8
2021-04-12T18:55:00Z,230335,12.49,13.92,8.74,21.84,5.3,165.4,5753,4.02,18.82,3.4,17,400
2021-04-12T19:00:00Z,230336,12.48,13.67,8.72,21.74,5.3,164.8,5732,3.94,18.62,3.34,17,407.2
2021-04-12T19:05:00Z,230337,12.49,13.51,8.7,21.58,5.3,164,5704,3.94,18.4,3.34,17,407.2
2021-04-12T19:10:00Z,230338,12.49,13.3,8.7,21.44,5.3,164,5704,3.92,18.18,3.32,17,409.6
2021-04-12T19:15:00Z,230339,12.49,13.12,8.74,21.32,5.3,163.4,5683,3.96,18,3.36,17,404.8
2021-04-12T19:20:00Z,230340,12.49,12.96,8.7,21.16,5.3,163,5669,3.98,17.82,3.38,17.2,407
2021-04-12T19:25:00Z,230341,12.49,12.78,8.68,21.04,5.28,162.6,5336,3.98,17.64,3.38,17.6,416.2
2021-04-12T19:30:00Z,230342,12.49,12.66,8.7,20.94,5.3,162,5634,4,17.46,3.4,17.8,418.4
2021-04-12T19:35:00Z,230343,12.49,12.46,8.7,20.82,5.3,162,5634,3.94,17.34,3.34,18,430.8
2021-04-12T19:40:00Z,230344,12.49,12.33,8.72,20.68,5.3,161.6,5620,3.96,17.16,3.36,18,428.2
2021-04-12T19:45:00Z,230345,12.49,12.15,8.72,20.54,5.3,161,5599,3.94,17.02,3.32,18,433.4
2021-04-12T19:50:00Z,230346,12.48,12.02,8.68,20.44,5.28,160.8,5277,3.9,16.86,3.3,18,436
2021-04-12T19:55:00Z,230347,12.48,11.9,8.68,20.32,5.28,160,5252,3.94,16.68,3.34,18,430.8
2021-04-12T20:00:00Z,230348,12.47,11.74,8.7,20.22,5.3,160,5565,3.98,16.54,3.36,18,428.2
2021-04-12T20:05:00Z,230349,12.48,11.65,8.7,20.08,5.3,159.6,5551,3.9,16.38,3.3,18,436
2021-04-12T20:10:00Z,230350,12.47,11.51,8.68,19.98,5.28,159.2,5226,3.92,16.26,3.32,18,433.4
2021-04-12T20:15:00Z,230351,12.48,11.39,8.68,19.88,5.28,158.6,5205,3.94,16.14,3.34,18,430.8
2021-04-12T20:20:00Z,230352,12.48,11.26,8.7,19.76,5.3,158,5495,3.92,16.02,3.32,18,433.4
2021-04-12T20:25:00Z,230353,12.48,11.07,8.7,19.64,5.3,158,5495,3.9,15.88,3.3,18,436
2021-04-12T20:30:00Z,230354,12.48,10.92,8.68,19.54,5.28,157.8,5179,3.9,15.74,3.3,18.4,445.6
2021-04-12T20:35:00Z,230355,12.48,10.71,8.68,19.44,5.28,157.2,5158,3.84,15.6,3.3,18.2,440.8
2021-04-12T20:40:00Z,230356,12.48,10.64,8.66,19.34,5.26,157,4846,3.9,15.44,3.3,18.6,450.4
2021-04-12T20:45:00Z,230357,12.47,10.52,8.68,19.2,5.28,156.6,5141,3.94,15.32,3.34,19,454.8
2021-04-12T20:50:00Z,230358,12.49,10.38,8.64,19.1,5.24,156,4510,3.92,15.2,3.32,19,457.4
2021-04-12T20:55:00Z,230359,12.47,10.28,8.68,18.98,5.28,156,5121,3.9,15.08,3.3,19,460
2021-04-12T21:00:00Z,230360,12.49,10.07,8.68,18.88,5.28,156,5121,3.94,14.94,3.34,19,454.8
2021-04-12T21:05:00Z,230361,12.47,9.91,8.66,18.8,5.26,155.6,4802,3.88,14.84,3.3,19,460
2021-04-12T21:10:00Z,230362,12.46,9.71,8.6,18.72,5.2,155.2,3880,3.86,14.72,3.3,19,460
2021-04-12T21:15:00Z,230363,12.47,9.58,8.64,18.62,5.24,155,4481,3.92,14.6,3.32,19,457.4
2021-04-12T21:20:00Z,230364,12.47,9.49,8.6,18.52,5.2,154.4,3860,3.96,14.48,3.36,19,452.2
2021-04-12T21:25:00Z,230365,12.48,9.39,8.6,18.4,5.2,154,3850,3.9,14.36,3.3,19,460
2021-04-12T21:30:00Z,230366,12.47,9.4,8.64,18.3,5.24,154,4452,3.9,14.26,3.3,19,460
2021-04-12T21:35:00Z,230367,12.46,9.3,8.6,18.2,5.2,153.8,3845,3.94,14.16,3.34,19,454.8
2021-04-12T21:40:00Z,230368,12.47,9.21,8.6,18.1,5.2,153.2,3830,3.92,14.06,3.32,19,457.4
2021-04-12T21:45:00Z,230369,12.46,9.04,8.6,18.02,5.2,153,3825,3.88,13.96,3.3,19,460
2021-04-12T21:50:00Z,230370,12.47,8.84,8.6,17.92,5.2,152.8,3820,3.94,13.84,3.34,19,454.8
2021-04-12T21:55:00Z,230371,12.47,8.68,8.6,17.86,5.2,152,3800,3.9,13.72,3.3,19,460
2021-04-12T22:00:00Z,230372,12.45,8.47,8.62,17.76,5.22,152,4097,3.9,13.62,3.3,19,460
2021-04-12T22:05:00Z,230373,12.47,8.36,8.58,17.66,5.2,152,3800,3.94,13.46,3.34,19,454.8
2021-04-12T22:10:00Z,230374,12.46,8.22,8.58,17.56,5.2,151.4,3785,3.92,13.36,3.32,19,457.4
2021-04-12T22:15:00Z,230375,12.47,8.09,8.6,17.5,5.2,151,3775,3.9,13.26,3.3,19.2,464.8
2021-04-12T22:20:00Z,230376,12.46,8.01,8.56,17.4,5.2,151,3775,3.82,13.16,3.3,19.2,464.8
2021-04-12T22:25:00Z,230377,12.46,7.872,8.58,17.3,5.2,150.4,3760,3.86,13.04,3.3,19.4,469.6
2021-04-12T22:30:00Z,230378,12.46,7.779,8.56,17.22,5.2,150,3750,3.9,12.94,3.32,19.8,476.6
2021-04-12T22:35:00Z,230379,12.46,7.652,8.54,17.14,5.2,150,3750,3.88,12.84,3.3,20,484
2021-04-12T22:40:00Z,230380,12.46,7.536,8.54,17.06,5.2,150,3750,3.9,12.74,3.3,20,484
2021-04-12T22:45:00Z,230381,12.46,7.429,8.56,16.98,5.2,150,3750,3.9,12.64,3.3,20,484
2021-04-12T22:50:00Z,230382,12.45,7.293,8.54,16.86,5.2,149.8,3745,3.84,12.54,3.3,20,484
2021-04-12T22:55:00Z,230383,12.46,7.25,8.54,16.8,5.2,149.4,3735,3.84,12.4,3.3,20,484
2021-04-12T23:00:00Z,230384,12.46,7.134,8.56,16.7,5.2,149,3725,3.9,12.32,3.3,20,484
2021-04-12T23:05:00Z,230385,12.47,7.027,8.58,16.62,5.22,149,4016,3.88,12.22,3.3,20,484
2021-04-12T23:10:00Z,230386,12.46,6.999,8.52,16.52,5.2,149,3725,3.86,12.14,3.3,20,484
2021-04-12T23:15:00Z,230387,12.45,6.911,8.52,16.46,5.2,148.2,4020,3.78,12.02,3.3,20,484
2021-04-12T23:20:00Z,230388,12.46,6.904,8.5,16.36,5.2,148.2,3705,3.8,11.9,3.3,20,484
2021-04-12T23:25:00Z,230389,12.45,6.85,8.56,16.28,5.2,148,3700,3.82,11.84,3.3,20,484
2021-04-12T23:30:00Z,230390,12.46,6.858,8.52,16.22,5.2,147.4,3685,3.86,11.72,3.3,20,484
2021-04-12T23:35:00Z,230391,12.46,6.893,8.54,16.14,5.2,147.2,3680,3.86,11.64,3.3,20,484
2021-04-12T23:40:00Z,230392,12.45,6.856,8.5,16.08,5.2,147,3675,3.88,11.6,3.3,20,484
2021-04-12T23:45:00Z,230393,12.46,6.869,8.52,16,5.2,147,3675,3.86,11.54,3.3,20,484
2021-04-12T23:50:00Z,230394,12.45,6.795,8.52,15.9,5.2,147,3675,3.9,11.46,3.3,20,484
2021-04-12T23:55:00Z,230395,12.46,6.782,8.52,15.86,5.2,146.2,3655,3.86,11.36,3.3,20.4,494
2021-04-13T00:00:00Z,230396,12.45,6.738,8.52,15.74,5.2,146,3650,3.88,11.3,3.3,20.2,489
2021-04-13T00:05:00Z,230397,12.45,6.691,8.52,15.72,5.2,146,3650,3.88,11.2,3.3,20.8,504
2021-04-13T00:10:00Z,230398,12.45,6.686,8.52,15.64,5.2,145.8,3645,3.86,11.14,3.3,20.6,499
2021-04-13T00:15:00Z,230399,12.44,6.613,8.5,15.56,5.2,145.8,3645,3.94,11.1,3.34,20.8,498
2021-04-13T00:20:00Z,230400,12.45,6.601,8.48,15.46,5.18,145.4,3658,3.9,11.02,3.3,21,509
2021-04-13T00:25:00Z,230401,12.46,6.524,8.52,15.4,5.2,145,3625,3.86,10.94,3.3,21,509
2021-04-13T00:30:00Z,230402,12.45,6.463,8.5,15.32,5.2,145,3625,3.88,10.9,3.3,21,509
2021-04-13T00:35:00Z,230403,12.45,6.372,8.46,15.28,5.16,145,3671,3.84,10.8,3.3,21,509
2021-04-13T00:40:00Z,230404,12.45,6.176,8.48,15.2,5.18,145,3648,3.94,10.76,3.34,21,503
2021-04-13T00:45:00Z,230405,12.45,6.093,8.46,15.14,5.16,144.8,3666,3.9,10.68,3.3,21,509
2021-04-13T00:50:00Z,230406,12.45,5.982,8.42,15.08,5.14,144,3670,3.88,10.6,3.3,21,509
2021-04-13T00:55:00Z,230407,12.45,5.919,8.46,15,5.16,144,3646,3.92,10.5,3.32,21,506
2021-04-13T01:00:00Z,230408,12.45,5.807,8.46,14.9,5.16,143.8,3641,3.88,10.42,3.3,21,509
2021-04-13T01:05:00Z,230409,12.44,5.679,8.46,14.88,5.16,143,3621,3.92,10.4,3.32,21,506
2021-04-13T01:10:00Z,230410,12.45,5.683,8.5,14.8,5.2,143.2,3580,3.86,10.32,3.3,21,509
2021-04-13T01:15:00Z,230411,12.44,5.604,8.48,14.72,5.18,143,3598,3.86,10.26,3.3,21,509
2021-04-13T01:20:00Z,230412,12.45,5.576,8.48,14.68,5.18,143,3598,3.84,10.2,3.3,21,509
2021-04-13T01:25:00Z,230413,12.45,5.528,8.48,14.6,5.18,143,3598,3.86,10.12,3.3,21.2,513.8
2021-04-13T01:30:00Z,230414,12.44,5.427,8.5,14.58,5.2,142.8,3570,3.94,10.08,3.34,21.2,507.8
2021-04-13T01:35:00Z,230415,12.45,5.406,8.46,14.5,5.18,142.4,3583,3.9,9.96,3.32,21.2,510.6
2021-04-13T01:40:00Z,230416,12.43,5.318,8.44,14.44,5.16,142,3596,3.86,9.9,3.3,21.6,523.4
2021-04-13T01:45:00Z,230417,12.45,5.313,8.48,14.38,5.18,142,3573,3.9,9.84,3.3,21.6,523.4
2021-04-13T01:50:00Z,230418,12.44,5.253,8.42,14.28,5.14,141.8,3613,3.86,9.8,3.3,21.8,528.2
2021-04-13T01:55:00Z,230419,12.45,5.178,8.48,14.24,5.18,141,3548,3.86,9.72,3.3,22,533
2021-04-13T02:00:00Z,230420,12.44,5.173,8.48,14.2,5.18,141,3548,3.88,9.68,3.3,22,533
2021-04-13T02:05:00Z,230421,12.45,5.123,8.44,14.1,5.14,141,3593,3.88,9.6,3.3,22,533
2021-04-13T02:10:00Z,230422,12.44,5.131,8.4,14.08,5.12,141,3615,3.86,9.58,3.3,22,533
2021-04-13T02:15:00Z,230423,12.43,5.062,8.36,14,5.1,141,3638,3.9,9.5,3.3,22,533
2021-04-13T02:20:00Z,230424,12.44,5.051,8.5,13.98,5.2,141,3525,3.88,9.46,3.3,22,533
2021-04-13T02:25:00Z,230425,12.44,5.047,8.44,13.9,5.14,141,3593,3.86,9.4,3.3,22,533
2021-04-13T02:30:00Z,230426,12.44,5.004,8.44,13.86,5.14,140.8,3588,3.86,9.36,3.3,22,533
2021-04-13T02:35:00Z,230427,12.44,5.017,8.38,13.8,5.12,140.6,3605,3.86,9.3,3.32,22,529.8
2021-04-13T02:40:00Z,230428,12.45,4.937,8.44,13.7,5.14,140.6,3582,3.86,9.22,3.3,22,533
2021-04-13T02:45:00Z,230429,12.44,4.953,8.34,13.68,5.1,140,3612,3.84,9.2,3.3,22,533
2021-04-13T02:50:00Z,230430,12.44,4.937,8.38,13.66,5.1,140,3612,3.9,9.12,3.3,22,533
2021-04-13T02:55:00Z,230431,12.43,4.875,8.4,13.6,5.12,139.8,3585,3.86,9.12,3.3,22,533
2021-04-13T03:00:00Z,230432,12.44,4.836,8.36,13.52,5.1,139.6,3602,3.88,9.08,3.3,22,533
2021-04-13T03:05:00Z,230433,12.45,4.763,8.36,13.4,5.1,139,3587,3.9,9.02,3.3,22,533
2021-04-13T03:10:00Z,230434,12.44,4.738,8.34,13.4,5.1,139,3587,3.9,8.98,3.3,22,533
2021-04-13T03:15:00Z,230435,12.44,4.69,8.4,13.32,5.14,139,3542,3.9,8.9,3.3,22,533
2021-04-13T03:20:00Z,230436,12.43,4.67,8.42,13.3,5.12,139,3565,3.86,8.86,3.3,22,533
2021-04-13T03:25:00Z,230437,12.44,4.675,8.34,13.22,5.1,139,3587,3.88,8.82,3.3,22,533
2021-04-13T03:30:00Z,230438,12.45,4.618,8.38,13.2,5.12,139,3565,3.88,8.78,3.3,22,533
2021-04-13T03:35:00Z,230439,12.44,4.647,8.38,13.12,5.12,138.8,3559,3.86,8.76,3.3,22,533
2021-04-13T03:40:00Z,230440,12.43,4.649,8.4,13.1,5.12,138.2,3544,3.84,8.7,3.3,22,533
2021-04-13T03:45:00Z,230441,12.44,4.653,8.36,13.06,5.14,138,3517,3.9,8.62,3.3,22,533
2021-04-13T03:50:00Z,230442,12.44,4.683,8.38,13,5.14,138,3517,3.84,8.6,3.3,22,533
2021-04-13T03:55:00Z,230443,12.43,4.62,8.32,12.96,5.1,138,3561,3.86,8.6,3.3,22,533
2021-04-13T04:00:00Z,230444,12.44,4.632,8.42,12.9,5.14,137.8,3511,3.84,8.52,3.3,22,533
2021-04-13T04:05:00Z,230445,12.44,4.586,8.32,12.9,5.1,137.6,3551,3.86,8.5,3.3,22,533
2021-04-13T04:10:00Z,230446,12.44,4.555,8.3,12.8,5.1,137.2,3540,3.86,8.44,3.32,22,529.8
2021-04-13T04:15:00Z,230447,12.43,4.573,8.42,12.8,5.16,137,3469,3.86,8.4,3.3,22.4,542.6
2021-04-13T04:20:00Z,230448,12.43,4.495,8.32,12.72,5.1,137,3535,3.88,8.4,3.3,22.4,542.6
2021-04-13T04:25:00Z,230449,12.43,4.488,8.32,12.7,5.1,137,3535,3.9,8.32,3.3,22.4,542.6
2021-04-13T04:30:00Z,230450,12.43,4.409,8.28,12.68,5.1,137,3535,3.92,8.3,3.32,22.8,549
2021-04-13T04:35:00Z,230451,12.43,4.378,8.28,12.6,5.1,137,3535,3.9,8.28,3.3,22.6,547.4
2021-04-13T04:40:00Z,230452,12.43,4.375,8.26,12.6,5.1,137,3535,3.88,8.2,3.3,23,557
2021-04-13T04:45:00Z,230453,12.42,4.315,8.32,12.52,5.1,137,3535,3.84,8.14,3.3,22.8,552.2
2021-04-13T04:50:00Z,230454,12.43,4.266,8.2,12.46,5.08,137,3559,3.86,8.1,3.3,23,557
2021-04-13T04:55:00Z,230455,12.42,4.178,8.34,12.44,5.1,137,3535,3.9,8.1,3.3,23,557
2021-04-13T05:00:00Z,230456,12.43,4.143,8.34,12.4,5.12,136.6,3503,3.88,8.04,3.3,23,557
2021-04-13T05:05:00Z,230457,12.43,4.122,8.28,12.34,5.1,136.2,3514,3.88,8,3.3,23,557
2021-04-13T05:10:00Z,230458,12.45,4.071,8.3,12.3,5.1,136.2,3514,3.84,7.96,3.3,23,557
2021-04-13T05:15:00Z,230459,12.43,4.031,8.3,12.28,5.1,136,3509,3.8,7.96,3.3,23,557
2021-04-13T05:20:00Z,230460,12.44,3.982,8.28,12.2,5.1,136,3509,3.84,7.88,3.3,23,557
2021-04-13T05:25:00Z,230461,12.43,3.936,8.26,12.2,5.1,136,3509,3.88,7.84,3.3,23,557
2021-04-13T05:30:00Z,230462,12.43,3.942,8.26,12.18,5.12,136,3487,3.84,7.8,3.32,23,553.8
2021-04-13T05:35:00Z,230463,12.42,3.993,8.32,12.1,5.1,136,3509,3.74,7.8,3.28,23,560.6
2021-04-13T05:40:00Z,230464,12.43,4.14,8.24,12.06,5.1,136,3509,3.8,7.8,3.3,23,557
2021-04-13T05:45:00Z,230465,12.44,4.346,8.3,12.02,5.1,135.4,3493,3.86,7.74,3.32,23,554.2
2021-04-13T05:50:00Z,230466,12.43,4.663,8.3,12,5.1,135.4,3493,3.84,7.78,3.3,23,557
2021-04-13T05:55:00Z,230467,12.43,5.022,8.22,11.94,5.1,135.2,3488,3.9,7.8,3.3,23,557
2021-04-13T06:00:00Z,230468,12.44,5.407,8.28,11.94,5.1,135,3483,3.84,7.86,3.3,23,557
2021-04-13T06:05:00Z,230469,12.43,5.916,8.18,11.9,5.08,135,3506,3.94,7.92,3.34,23,550.6
2021-04-13T06:10:00Z,230470,12.42,6.37,8.32,11.88,5.12,135,3461,3.84,8.02,3.3,23,557
2021-04-13T06:15:00Z,230471,12.43,6.932,8.24,11.82,5.08,135,3508,3.86,8.16,3.3,23,557
2021-04-13T06:20:00Z,230472,12.44,7.444,8.32,11.8,5.14,135,3440,3.9,8.32,3.3,23,557
2021-04-13T06:25:00Z,230473,12.43,7.989,8.38,11.8,5.12,134.8,3456,3.94,8.48,3.34,22.8,545.8
2021-04-13T06:30:00Z,230474,12.43,8.55,8.24,11.8,5.08,134.4,3491,3.9,8.68,3.32,22.6,544.2
2021-04-13T06:35:00Z,230475,12.42,9.07,8.2,11.8,5.06,134.8,3524,3.9,8.88,3.3,22.2,537.8
2021-04-13T06:40:00Z,230476,12.44,9.65,8.24,11.8,5.06,134.8,3526,3.94,9.12,3.34,22,526.6
2021-04-13T06:45:00Z,230477,12.45,10.17,8.34,11.8,5.12,134.8,3456,3.88,9.34,3.3,22,533
2021-04-13T06:50:00Z,230478,12.44,10.73,8.28,11.84,5.1,135,3483,3.9,9.6,3.3,22,533
2021-04-13T06:55:00Z,230479,12.44,11.34,8.2,11.9,5.08,135,3506,3.9,9.9,3.3,22,533
2021-04-13T07:00:00Z,230480,12.43,11.9,8.34,11.9,5.12,135,3461,3.9,10.22,3.3,22,533
2021-04-13T07:05:00Z,230481,12.44,12.54,8.44,11.96,5.16,135,3418,3.92,10.52,3.32,22,529.8
2021-04-13T07:10:00Z,230482,12.44,13.07,8.32,12.02,5.1,135.6,3499,3.9,10.84,3.3,22,533
2021-04-13T07:15:00Z,230483,12.44,13.63,8.28,12.08,5.1,135.8,3504,3.88,11.16,3.3,21.2,513.8
2021-04-13T07:20:00Z,230484,12.44,14.13,8.44,12.12,5.16,136,3444,3.94,11.52,3.34,21,503
2021-04-13T07:25:00Z,230485,12.44,14.56,8.34,12.22,5.12,136,3487,3.92,11.86,3.32,21,506
2021-04-13T07:30:00Z,230486,12.44,14.97,8.36,12.3,5.1,136,3509,3.9,12.24,3.3,21,509
2021-04-13T07:35:00Z,230487,12.44,15.28,8.16,12.4,5.06,136.2,3561,3.9,12.58,3.3,20.6,499
2021-04-13T07:40:00Z,230488,12.45,15.66,8.3,12.52,5.08,136.8,3553,3.92,12.94,3.32,20,481.2
2021-04-13T07:45:00Z,230489,12.44,15.99,8.36,12.64,5.12,137,3513,4.06,13.28,3.4,20,470
2021-04-13T07:50:00Z,230490,12.45,16.38,8.3,12.74,5.1,137,3537,3.96,13.66,3.36,20,475.6
2021-04-13T07:55:00Z,230491,12.45,16.75,8.28,12.86,5.1,137,3535,4.02,14.02,3.38,20,472.8
2021-04-13T08:00:00Z,230492,12.45,17.11,8.32,13,5.1,137.8,3556,3.94,14.4,3.34,20,478.4
2021-04-13T08:05:00Z,230493,12.45,17.59,8.32,13.14,5.12,138,3539,3.98,14.76,3.36,19.8,471
2021-04-13T08:10:00Z,230494,12.45,17.99,8.34,13.26,5.1,138.2,3566,4.1,15.16,3.4,19.4,456.2
2021-04-13T08:15:00Z,230495,12.45,18.39,8.36,13.4,5.12,139,3565,4.06,15.56,3.4,19,447
2021-04-13T08:20:00Z,230496,12.45,18.73,8.34,13.6,5.1,139,3587,4.06,15.94,3.4,19,447
2021-04-13T08:25:00Z,230497,12.46,19.03,8.36,13.72,5.12,139.6,3580,4.04,16.3,3.4,19,447
2021-04-13T08:30:00Z,230498,12.45,19.43,8.4,13.86,5.14,140.2,3572,4.1,16.72,3.4,19,447
2021-04-13T08:35:00Z,230499,12.44,19.79,8.46,14.02,5.16,141,3570,4.1,17.1,3.4,19,447
2021-04-13T08:40:00Z,230500,12.46,20.2,8.34,14.22,5.1,141,3638,4.06,17.5,3.4,19,447
2021-04-13T08:45:00Z,230501,12.47,20.56,8.44,14.38,5.14,141.2,3598,4.1,17.9,3.4,18.8,442.2
2021-04-13T08:50:00Z,230502,12.46,20.92,8.38,14.56,5.14,141.6,3608,4.08,18.3,3.4,18,423
2021-04-13T08:55:00Z,230503,12.46,21.27,8.44,14.74,5.16,142.2,3601,4.1,18.7,3.4,18,423
2021-04-13T09:00:00Z,230504,12.45,21.56,8.5,14.9,5.2,143,3575,4.1,19.1,3.4,18,423
2021-04-13T09:05:00Z,230505,12.46,21.95,8.52,15.1,5.2,143.4,3585,4.1,19.52,3.4,18,423
2021-04-13T09:10:00Z,230506,12.46,22.25,8.5,15.3,5.2,144,3600,4.1,19.92,3.4,18,423
2021-04-13T09:15:00Z,230507,12.47,22.59,8.46,15.48,5.16,144.8,3666,4.12,20.32,3.4,18,423
2021-04-13T09:20:00Z,230508,12.47,22.91,8.54,15.68,5.2,145,3625,4.14,20.72,3.4,17.2,404.6
2021-04-13T09:25:00Z,230509,12.46,23.18,8.56,15.88,5.2,145.8,3645,4.14,21.12,3.4,17,400
2021-04-13T09:30:00Z,230510,12.47,23.53,8.52,16.06,5.2,146,3650,4.16,21.52,3.4,17,400
2021-04-13T09:35:00Z,230511,12.48,23.8,8.5,16.28,5.2,147,3675,4.1,21.92,3.4,16.8,395.2
2021-04-13T09:40:00Z,230512,12.47,24.13,8.54,16.5,5.2,147.2,3680,4.18,22.32,3.42,16.4,383.4
2021-04-13T09:45:00Z,230513,12.47,24.4,8.54,16.68,5.2,147.8,3695,4.18,22.7,3.4,16,376
2021-04-13T09:50:00Z,230514,12.46,24.56,8.54,16.88,5.2,149,3725,4.2,23.1,3.42,16,373.8
2021-04-13T09:55:00Z,230515,12.47,24.77,8.56,17.12,5.2,149.2,3730,4.28,23.46,3.48,16,367.2
2021-04-13T10:00:00Z,230516,12.47,24.96,8.56,17.34,5.2,149.8,3745,4.22,23.8,3.44,16,371.6
2021-04-13T10:05:00Z,230517,12.48,25.17,8.58,17.58,5.22,150,4043,4.28,24.2,3.46,16,369.4
2021-04-13T10:10:00Z,230518,12.47,25.37,8.6,17.78,5.2,150.8,3770,4.26,24.54,3.46,16,369.4
2021-04-13T10:15:00Z,230519,12.48,25.63,8.58,18,5.2,152,3800,4.26,24.92,3.46,16,369.4
2021-04-13T10:20:00Z,230520,12.48,25.94,8.6,18.2,5.2,152,3800,4.26,25.26,3.46,15.6,360.2
2021-04-13T10:25:00Z,230521,12.48,26.24,8.62,18.44,5.22,152.8,4119,4.3,25.66,3.48,15,344
2021-04-13T10:30:00Z,230522,12.48,26.59,8.6,18.64,5.2,153.8,3845,4.28,26.02,3.48,15,344
2021-04-13T10:35:00Z,230523,12.47,26.79,8.62,18.88,5.22,154.2,4156,4.3,26.38,3.5,15,342
2021-04-13T10:40:00Z,230524,12.48,27,8.64,19.08,5.24,155.2,4486,4.32,26.7,3.5,15,342
2021-04-13T10:45:00Z,230525,12.48,27.28,8.68,19.28,5.28,155.8,5116,4.34,27.02,3.5,15,342
2021-04-13T10:50:00Z,230526,12.49,27.61,8.66,19.52,5.26,156,4816,4.32,27.36,3.5,14.8,337.6
2021-04-13T10:55:00Z,230527,12.48,27.93,8.68,19.78,5.28,156.8,5144,4.4,27.74,3.5,14.8,337.6
2021-04-13T11:00:00Z,230528,12.48,28.19,8.7,19.98,5.3,157.8,5488,4.28,28.04,3.46,14.2,328.2
2021-04-13T11:05:00Z,230529,12.49,28.48,8.72,20.2,5.3,158.2,5502,4.36,28.38,3.5,14,320
2021-04-13T11:10:00Z,230530,12.49,28.77,8.7,20.42,5.3,159.4,5544,4.34,28.7,3.5,14,320
2021-04-13T11:15:00Z,230531,12.48,29.11,8.7,20.6,5.3,160,5565,4.34,28.98,3.5,14,320
2021-04-13T11:20:00Z,230532,12.49,29.44,8.7,20.86,5.3,160.2,5572,4.34,29.32,3.5,14,320
2021-04-13T11:25:00Z,230533,12.49,29.62,8.72,21.04,5.3,161.2,5606,4.32,29.64,3.5,14,320
2021-04-13T11:30:00Z,230534,12.49,29.63,8.72,21.28,5.3,162,5634,4.36,29.94,3.5,14,320
2021-04-13T11:35:00Z,230535,12.48,29.71,8.74,21.48,5.3,162.6,5655,4.34,30.2,3.5,14,320
2021-04-13T11:40:00Z,230536,12.49,29.85,8.7,21.7,5.3,163,5669,4.32,30.48,3.5,14,320
2021-04-13T11:45:00Z,230537,12.49,29.91,8.7,21.94,5.3,164,5704,4.26,30.72,3.46,13.6,314.2
2021-04-13T11:50:00Z,230538,12.51,29.91,8.7,22.1,5.3,164.4,5718,4.3,30.92,3.48,13.2,303.4
2021-04-13T11:55:00Z,230539,12.5,30.11,8.72,22.32,5.3,165.2,5746,4.28,31.16,3.46,13,300.2
2021-04-13T12:00:00Z,230540,12.49,30.43,8.74,22.52,5.3,166,5773,4.28,31.42,3.48,13,298.6
2021-04-13T12:05:00Z,230541,12.5,30.87,8.72,22.7,5.3,166.4,5787,4.3,31.68,3.46,13,300.2
2021-04-13T12:10:00Z,230542,12.5,31.25,8.74,22.92,5.3,167.2,5815,4.28,31.98,3.46,13,300.2
2021-04-13T12:15:00Z,230543,12.49,31.39,8.76,23.16,5.3,168,5843,4.34,32.22,3.5,13,297
2021-04-13T12:20:00Z,230544,12.5,31.48,8.76,23.32,5.3,168.6,5864,4.32,32.44,3.5,13,297
2021-04-13T12:25:00Z,230545,12.51,31.41,8.76,23.52,5.3,169.2,5885,4.3,32.6,3.48,13,298.6
2021-04-13T12:30:00Z,230546,12.5,31.46,8.8,23.7,5.32,170,5864,4.3,32.78,3.5,12.8,292.4
2021-04-13T12:35:00Z,230547,12.5,31.63,8.8,23.9,5.3,170.8,5940,4.34,32.92,3.5,12.2,278.6
2021-04-13T12:40:00Z,230548,12.51,31.79,8.74,24.1,5.3,171.4,5961,4.32,33.1,3.48,12,275.6
2021-04-13T12:45:00Z,230549,12.5,32.05,8.72,24.26,5.3,172,5982,4.32,33.24,3.5,12,274
2021-04-13T12:50:00Z,230550,12.49,32.12,8.78,24.44,5.3,172.2,5989,4.34,33.38,3.5,12,274
2021-04-13T12:55:00Z,230551,12.51,32.08,8.78,24.62,5.3,173.2,6024,4.28,33.46,3.48,12,275.6
2021-04-13T13:00:00Z,230552,12.5,32.11,8.8,24.78,5.3,173.6,6038,4.3,33.6,3.48,12,275.6
2021-04-13T13:05:00Z,230553,12.51,32.12,8.78,24.96,5.3,174,6052,4.3,33.7,3.5,11.6,264.8
2021-04-13T13:10:00Z,230554,12.51,32.15,8.8,25.1,5.3,174.6,6072,4.24,33.72,3.44,11.4,264.8
2021-04-13T13:15:00Z,230555,12.5,32.17,8.8,25.3,5.3,175.2,6093,4.26,33.76,3.46,11.2,258.6
2021-04-13T13:20:00Z,230556,12.51,32.27,8.7,25.44,5.28,175.8,5770,4.22,33.82,3.46,11.2,258.6
2021-04-13T13:25:00Z,230557,12.51,32.29,8.78,25.54,5.3,176,6121,4.24,33.92,3.44,11,255.2
2021-04-13T13:30:00Z,230558,12.5,32.39,8.76,25.68,5.3,176.2,6128,4.28,33.98,3.48,11,252.4
2021-04-13T13:35:00Z,230559,12.51,32.54,8.76,25.78,5.3,176.6,6142,4.28,34,3.48,11,252.4
2021-04-13T13:40:00Z,230560,12.51,32.59,8.76,25.92,5.3,177.2,6163,4.16,34.06,3.4,11,258
2021-04-13T13:45:00Z,230561,12.51,32.64,8.78,26.04,5.3,177.8,6184,4.2,34.1,3.42,11,256.6
2021-04-13T13:50:00Z,230562,12.51,32.73,8.74,26.18,5.3,178,6191,4.24,34,3.44,11,255.2
2021-04-13T13:55:00Z,230563,12.52,32.74,8.78,26.28,5.3,178,6191,4.24,34.06,3.44,11,255.2
2021-04-13T14:00:00Z,230564,12.51,32.85,8.8,26.38,5.32,179,6174,4.24,34.1,3.44,11,255.2
2021-04-13T14:05:00Z,230565,12.51,32.8,8.78,26.48,5.3,179,6226,4.24,34.1,3.44,11,255.2
2021-04-13T14:10:00Z,230566,12.51,32.63,8.82,26.6,5.32,179.6,6194,4.2,34.02,3.4,11,258
2021-04-13T14:15:00Z,230567,12.51,32.42,8.78,26.66,5.3,179.8,6253,4.24,33.98,3.44,11,255.2
2021-04-13T14:20:00Z,230568,12.51,32.25,8.78,26.76,5.3,180,6260,4.2,33.9,3.42,10.4,242.8
2021-04-13T14:25:00Z,230569,12.51,32.22,8.82,26.82,5.32,180,6208,4.18,33.8,3.42,10.4,242.8
2021-04-13T14:30:00Z,230570,12.51,32.1,8.8,26.94,5.3,180.2,6267,4.2,33.7,3.42,10.6,247.4
2021-04-13T14:35:00Z,230571,12.51,31.99,8.72,26.98,5.3,180.4,6274,4.16,33.58,3.4,10.6,248.8
2021-04-13T14:40:00Z,230572,12.51,31.81,8.78,27.04,5.3,181,6295,4.14,33.44,3.4,10,235
2021-04-13T14:45:00Z,230573,12.51,31.74,8.8,27.1,5.3,181,6295,4.16,33.36,3.4,10.4,244.2
2021-04-13T14:50:00Z,230574,12.51,31.71,8.8,27.12,5.3,181,6295,4.16,33.3,3.4,10,235
2021-04-13T14:55:00Z,230575,12.52,31.53,8.76,27.18,5.3,181,6295,4.16,33.18,3.4,10,235
2021-04-13T15:00:00Z,230576,12.51,31.46,8.78,27.2,5.3,181.6,6316,4.14,33.08,3.4,10,235
2021-04-13T15:05:00Z,230577,12.51,31.28,8.8,27.22,5.3,182,6330,4.12,32.88,3.4,10,235
2021-04-13T15:10:00Z,230578,12.51,31.17,8.78,27.24,5.3,181.6,6316,4.12,32.78,3.4,10,235
2021-04-13T15:15:00Z,230579,12.51,30.99,8.78,27.26,5.3,181.8,6323,4.1,32.64,3.4,10.2,239.6
2021-04-13T15:20:00Z,230580,12.52,30.72,8.78,27.3,5.3,182,6330,4.1,32.5,3.4,10,235
2021-04-13T15:25:00Z,230581,12.51,30.48,8.78,27.3,5.3,182,6330,4.14,32.3,3.4,10.2,239.6
2021-04-13T15:30:00Z,230582,12.52,30.16,8.8,27.3,5.3,182,6330,4.1,32.08,3.4,10,235
2021-04-13T15:35:00Z,230583,12.51,29.94,8.78,27.3,5.3,182,6330,4.12,31.88,3.4,10.2,239.6
2021-04-13T15:40:00Z,230584,12.51,29.68,8.8,27.3,5.3,182,6330,4.12,31.66,3.4,10.4,244.2
2021-04-13T15:45:00Z,230585,12.51,29.36,8.78,27.3,5.3,181.6,6316,4.1,31.46,3.4,10.6,248.8
2021-04-13T15:50:00Z,230586,12.51,29.08,8.78,27.26,5.3,181.6,6316,4.12,31.2,3.4,10.6,248.8
2021-04-13T15:55:00Z,230587,12.51,28.74,8.78,27.22,5.3,181.6,6316,4.12,30.94,3.4,11,258
2021-04-13T16:00:00Z,230588,12.51,28.46,8.8,27.2,5.3,181.2,6302,4.1,30.68,3.4,11,258
2021-04-13T16:05:00Z,230589,12.51,28.19,8.8,27.18,5.3,181,6295,4.06,30.4,3.38,11,259.6
2021-04-13T16:10:00Z,230590,12.5,27.85,8.78,27.12,5.3,181,6295,4.12,30.14,3.4,11,258
2021-04-13T16:15:00Z,230591,12.51,27.57,8.78,27.08,5.3,181,6295,4.08,29.92,3.4,11,258
2021-04-13T16:20:00Z,230592,12.52,27.26,8.78,27.02,5.3,180.6,6281,4.1,29.66,3.4,11,258
2021-04-13T16:25:00Z,230593,12.51,26.94,8.78,26.96,5.3,180,6260,4.1,29.38,3.4,11,258
2021-04-13T16:30:00Z,230594,12.52,26.61,8.8,26.92,5.3,180,6260,4.1,29.1,3.4,11,258
2021-04-13T16:35:00Z,230595,12.51,26.25,8.76,26.82,5.3,180,6260,4.1,28.82,3.4,11,258
2021-04-13T16:40:00Z,230596,12.51,25.91,8.74,26.74,5.3,179.4,6240,4.1,28.52,3.4,11,258
2021-04-13T16:45:00Z,230597,12.5,25.44,8.78,26.68,5.3,179,6226,4.1,28.24,3.4,11,258
2021-04-13T16:50:00Z,230598,12.5,24.94,8.74,26.6,5.3,179,6226,4.1,27.92,3.4,11.8,277.2
2021-04-13T16:55:00Z,230599,12.49,24.32,8.76,26.48,5.3,178.2,6198,4.08,27.58,3.4,12,282
2021-04-13T17:00:00Z,230600,12.5,23.66,8.8,26.38,5.3,178,6191,4.1,27.2,3.4,12,282
2021-04-13T17:05:00Z,230601,12.5,23,8.74,26.28,5.3,178,6191,4.1,26.86,3.4,12,282
2021-04-13T17:10:00Z,230602,12.51,22.35,8.78,26.16,5.3,177.4,6170,4.1,26.46,3.4,12.2,286.6
2021-04-13T17:15:00Z,230603,12.5,21.85,8.8,26.08,5.3,176.8,6149,4.06,26.08,3.4,12.6,295.8
2021-04-13T17:20:00Z,230604,12.5,21.31,8.78,25.94,5.3,176,6121,4.1,25.72,3.4,13,305
2021-04-13T17:25:00Z,230605,12.5,20.85,8.76,25.8,5.3,176,6121,4.06,25.36,3.4,13,305
2021-04-13T17:30:00Z,230606,12.5,20.42,8.74,25.66,5.3,176,6121,4.02,24.98,3.4,13,305
2021-04-13T17:35:00Z,230607,12.51,20,8.72,25.54,5.3,175.6,6107,4.02,24.64,3.4,13,305
2021-04-13T17:40:00Z,230608,12.5,19.69,8.78,25.4,5.3,175,6086,4.04,24.32,3.4,13,305
2021-04-13T17:45:00Z,230609,12.48,19.32,8.74,25.2,5.3,174.2,6059,4.04,24.02,3.4,13,305
2021-04-13T17:50:00Z,230610,12.5,19.03,8.74,25.06,5.3,174,6052,4,23.72,3.4,14,329
2021-04-13T17:55:00Z,230611,12.49,18.74,8.76,24.94,5.3,173.6,6038,4.02,23.42,3.4,14,329
2021-04-13T18:00:00Z,230612,12.51,18.43,8.72,24.76,5.3,172.6,6003,4.02,23.18,3.4,14,329
2021-04-13T18:05:00Z,230613,12.49,18.21,8.78,24.6,5.3,172,5982,3.98,22.94,3.36,14,333
2021-04-13T18:10:00Z,230614,12.48,17.92,8.76,24.44,5.3,172,5982,3.96,22.66,3.36,14,333
2021-04-13T18:15:00Z,230615,12.49,17.71,8.74,24.32,5.3,171.4,5961,3.98,22.42,3.38,14,331
2021-04-13T18:20:00Z,230616,12.5,17.46,8.74,24.16,5.3,170.8,5940,3.98,22.18,3.36,14,333
2021-04-13T18:25:00Z,230617,12.49,17.25,8.68,24.02,5.28,170,5580,4,21.94,3.36,14,333
2021-04-13T18:30:00Z,230618,12.49,17.08,8.72,23.88,5.3,170,5913,4,21.76,3.38,14,331
2021-04-13T18:35:00Z,230619,12.47,16.84,8.74,23.74,5.3,169.2,5885,3.94,21.54,3.34,14,335
2021-04-13T18:40:00Z,230620,12.49,16.69,8.74,23.58,5.3,168.8,5871,3.98,21.36,3.38,14.2,335.8
2021-04-13T18:45:00Z,230621,12.47,16.47,8.78,23.48,5.3,168,5843,3.98,21.14,3.38,14.2,335.6
2021-04-13T18:50:00Z,230622,12.49,16.29,8.72,23.34,5.3,168,5843,3.92,20.96,3.32,14.8,356
2021-04-13T18:55:00Z,230623,12.48,16.13,8.76,23.18,5.3,167.2,5815,3.9,20.76,3.3,15,363
2021-04-13T19:00:00Z,230624,12.48,15.91,8.72,23.06,5.3,166.8,5801,3.92,20.56,3.32,15,360.8
2021-04-13T19:05:00Z,230625,12.48,15.75,8.72,22.96,5.3,166.2,5780,4.04,20.4,3.38,15,354.2
2021-04-13T19:10:00Z,230626,12.49,15.57,8.72,22.78,5.3,166,5773,3.94,20.24,3.32,15,360.8
2021-04-13T19:15:00Z,230627,12.48,15.42,8.7,22.68,5.3,165.6,5759,3.92,20.06,3.32,15,360.8
2021-04-13T19:20:00Z,230628,12.48,15.29,8.76,22.56,5.3,165,5739,3.92,19.92,3.32,15,360.8
2021-04-13T19:25:00Z,230629,12.49,15.1,8.72,22.44,5.3,164.6,5725,3.92,19.72,3.32,15,360.8
2021-04-13T19:30:00Z,230630,12.48,14.97,8.76,22.28,5.3,164,5704,3.94,19.58,3.34,15,358.6
2021-04-13T19:35:00Z,230631,12.47,14.78,8.7,22.18,5.3,164,5704,3.94,19.4,3.34,15.2,363.4
2021-04-13T19:40:00Z,230632,12.48,14.62,8.72,22.08,5.3,163.8,5697,3.9,19.24,3.3,15.2,367.8
2021-04-13T19:45:00Z,230633,12.48,14.45,8.68,21.94,5.28,163,5350,3.9,19.06,3.3,15.2,367.8
2021-04-13T19:50:00Z,230634,12.47,14.26,8.7,21.86,5.28,163,5350,3.92,18.94,3.32,15.4,370.4
2021-04-13T19:55:00Z,230635,12.48,14.16,8.7,21.74,5.3,162.8,5662,3.92,18.8,3.32,16,384.8
2021-04-13T20:00:00Z,230636,12.47,13.97,8.72,21.64,5.3,162.2,5641,3.92,18.6,3.32,16,384.8
2021-04-13T20:05:00Z,230637,12.47,13.84,8.68,21.48,5.28,162,5317,3.92,18.48,3.32,16,384.8
2021-04-13T20:10:00Z,230638,12.47,13.7,8.72,21.4,5.3,161.8,5627,3.9,18.3,3.3,16,387
2021-04-13T20:15:00Z,230639,12.47,13.54,8.66,21.26,5.26,161,4969,3.92,18.14,3.32,16,384.8
2021-04-13T20:20:00Z,230640,12.47,13.43,8.68,21.18,5.26,160.8,4963,3.94,18,3.34,16,382.6
2021-04-13T20:25:00Z,230641,12.48,13.24,8.68,21.06,5.28,160,5252,3.9,17.88,3.3,16,387
2021-04-13T20:30:00Z,230642,12.47,13.12,8.66,20.98,5.26,160,4939,3.9,17.74,3.3,16,387
2021-04-13T20:35:00Z,230643,12.47,12.97,8.7,20.88,5.3,159.6,5551,3.9,17.58,3.32,16,384.8
2021-04-13T20:40:00Z,230644,12.47,12.83,8.68,20.76,5.28,159,5219,3.9,17.46,3.3,16.4,397
2021-04-13T20:45:00Z,230645,12.47,12.72,8.68,20.64,5.28,159,5219,3.9,17.32,3.3,16.2,392
2021-04-13T20:50:00Z,230646,12.47,12.54,8.7,20.54,5.3,158.4,5509,3.84,17.18,3.3,16.4,397
2021-04-13T20:55:00Z,230647,12.47,12.41,8.66,20.44,5.26,158,4877,3.84,17.06,3.3,16.6,402
2021-04-13T21:00:00Z,230648,12.48,12.2,8.68,20.32,5.28,158,5186,3.9,16.9,3.3,17,412
2021-04-13T21:05:00Z,230649,12.47,12.02,8.66,20.22,5.26,157.6,4865,3.92,16.76,3.32,17,409.6
2021-04-13T21:10:00Z,230650,12.47,11.87,8.68,20.12,5.28,157.2,5160,3.9,16.66,3.3,17,412
2021-04-13T21:15:00Z,230651,12.47,11.66,8.66,20.02,5.26,157,4846,3.9,16.54,3.32,17,409.6
2021-04-13T21:20:00Z,230652,12.46,11.52,8.7,19.92,5.3,156.4,5440,3.86,16.4,3.3,17,412
2021-04-13T21:25:00Z,230653,12.48,11.32,8.68,19.84,5.28,156,5121,3.78,16.28,3.3,17,412
2021-04-13T21:30:00Z,230654,12.46,11.19,8.68,19.74,5.28,156,5121,3.9,16.18,3.3,17.4,421.6
2021-04-13T21:35:00Z,230655,12.46,11.05,8.62,19.64,5.22,156,4205,3.88,16.06,3.3,17.4,421.6
2021-04-13T21:40:00Z,230656,12.44,10.88,8.62,19.54,5.22,156,4205,3.9,15.94,3.3,17.6,426.4
2021-04-13T21:45:00Z,230657,12.46,10.78,8.6,19.42,5.2,155.4,3885,3.88,15.84,3.3,17.8,431.2
2021-04-13T21:50:00Z,230658,12.46,10.63,8.6,19.34,5.2,155,3875,3.88,15.7,3.3,18,436
2021-04-13T21:55:00Z,230659,12.46,10.54,8.6,19.24,5.2,154.8,3870,3.86,15.6,3.3,18,436
2021-04-13T22:00:00Z,230660,12.45,10.4,8.62,19.16,5.22,154,4151,3.86,15.44,3.3,18,436
2021-04-13T22:05:00Z,230661,12.46,10.31,8.6,19.06,5.2,154,3850,3.88,15.34,3.3,18,436
2021-04-13T22:10:00Z,230662,12.46,10.23,8.6,18.96,5.2,154,3850,3.92,15.24,3.32,18,433.4
2021-04-13T22:15:00Z,230663,12.45,10.1,8.6,18.88,5.2,153.8,3845,3.86,15.14,3.3,18,436
2021-04-13T22:20:00Z,230664,12.46,10.02,8.6,18.84,5.2,153,3825,3.9,15.04,3.3,18,436
2021-04-13T22:25:00Z,230665,12.45,9.9,8.6,18.72,5.2,153,3825,3.86,14.94,3.3,18,436
2021-04-13T22:30:00Z,230666,12.46,9.79,8.58,18.62,5.2,152.4,3810,3.86,14.84,3.3,18,436
2021-04-13T22:35:00Z,230667,12.46,9.75,8.6,18.56,5.2,152,3800,3.78,14.74,3.3,18,436
2021-04-13T22:40:00Z,230668,12.45,9.67,8.56,18.44,5.2,152,3800,3.86,14.64,3.3,18,436
2021-04-13T22:45:00Z,230669,12.46,9.69,8.56,18.34,5.2,151.8,3795,3.86,14.54,3.3,18,436
2021-04-13T22:50:00Z,230670,12.45,9.68,8.56,18.24,5.2,151.2,3780,3.84,14.46,3.3,18,436
2021-04-13T22:55:00Z,230671,12.45,9.69,8.58,18.2,5.2,151,3775,3.88,14.38,3.3,18,436
2021-04-13T23:00:00Z,230672,12.45,9.68,8.54,18.1,5.2,151,3775,3.84,14.32,3.3,18.2,440.8
2021-04-13T23:05:00Z,230673,12.44,9.57,8.6,18.04,5.2,150.6,3765,3.88,14.24,3.3,18,436
2021-04-13T23:10:00Z,230674,12.45,9.51,8.56,17.96,5.2,150,3750,3.9,14.18,3.3,18.2,440.8
2021-04-13T23:15:00Z,230675,12.45,9.37,8.58,17.88,5.2,150,3750,3.86,14.12,3.3,18.6,450.4
2021-04-13T23:20:00Z,230676,12.45,9.33,8.52,17.8,5.2,150,3750,3.88,14.04,3.3,18.8,455.2
2021-04-13T23:25:00Z,230677,12.45,9.27,8.5,17.7,5.2,150,3750,3.88,14,3.3,19,460
2021-04-13T23:30:00Z,230678,12.44,9.19,8.58,17.66,5.2,149.8,3745,3.9,13.88,3.3,19,460
2021-04-13T23:35:00Z,230679,12.45,9.12,8.52,17.56,5.2,149.6,3740,3.9,13.82,3.3,19,460
2021-04-13T23:40:00Z,230680,12.45,8.89,8.54,17.5,5.2,149,3725,3.9,13.72,3.3,19,460
2021-04-13T23:45:00Z,230681,12.45,8.74,8.52,17.44,5.2,149,3725,3.88,13.62,3.3,19,460
2021-04-13T23:50:00Z,230682,12.44,8.56,8.52,17.38,5.2,149,3725,3.9,13.48,3.3,19,460
2021-04-13T23:55:00Z,230683,12.45,8.42,8.5,17.3,5.2,149,3725,3.88,13.36,3.32,19,457.4
2021-04-14T00:00:00Z,230684,12.45,8.32,8.52,17.22,5.2,148.4,3710,3.84,13.28,3.3,19,460
2021-04-14T00:05:00Z,230685,12.45,8.16,8.52,17.16,5.2,148.2,3705,3.86,13.18,3.3,19,460
2021-04-14T00:10:00Z,230686,12.45,8.09,8.5,17.08,5.2,148,3700,3.84,13.06,3.3,19,460
2021-04-14T00:15:00Z,230687,12.44,7.947,8.54,16.98,5.2,147.6,3690,3.88,12.98,3.3,19,460
2021-04-14T00:20:00Z,230688,12.46,7.768,8.54,16.92,5.2,147.2,3680,3.84,12.88,3.3,19,460
2021-04-14T00:25:00Z,230689,12.45,7.615,8.52,16.84,5.2,147,3675,3.88,12.78,3.3,19,460
2021-04-14T00:30:00Z,230690,12.45,7.425,8.54,16.74,5.2,147,3675,3.8,12.7,3.3,19,460
2021-04-14T00:35:00Z,230691,12.45,7.348,8.5,16.68,5.2,147,3675,3.82,12.6,3.3,19,460
2021-04-14T00:40:00Z,230692,12.45,7.233,8.54,16.62,5.2,146.8,3670,3.78,12.48,3.3,19,460
2021-04-14T00:45:00Z,230693,12.44,7.134,8.54,16.52,5.2,146.4,3660,3.78,12.38,3.3,19,460
2021-04-14T00:50:00Z,230694,12.44,7.1,8.52,16.46,5.2,146,3650,3.86,12.28,3.3,19,460
2021-04-14T00:55:00Z,230695,12.43,7.013,8.5,16.38,5.2,146,3650,3.8,12.2,3.3,19,460
2021-04-14T01:00:00Z,230696,12.44,6.978,8.52,16.32,5.18,146,3673,3.92,12.1,3.32,19.2,462
2021-04-14T01:05:00Z,230697,12.44,6.884,8.46,16.26,5.16,145.4,3682,3.8,12.06,3.3,19.2,464.8
2021-04-14T01:10:00Z,230698,12.44,6.817,8.52,16.18,5.2,145,3625,3.88,11.96,3.32,19.4,466.8
2021-04-14T01:15:00Z,230699,12.44,6.834,8.48,16.12,5.18,145,3648,3.9,11.88,3.3,20,484
2021-04-14T01:20:00Z,230700,12.45,6.808,8.5,16.06,5.2,145,3625,3.82,11.78,3.3,20,484
2021-04-14T01:25:00Z,230701,12.44,6.849,8.46,16,5.16,145,3671,3.86,11.7,3.3,20,484
2021-04-14T01:30:00Z,230702,12.43,6.825,8.5,15.9,5.2,144.6,3615,3.88,11.64,3.3,20,484
2021-04-14T01:35:00Z,230703,12.44,6.836,8.46,15.84,5.16,144,3646,3.84,11.58,3.3,20,484
2021-04-14T01:40:00Z,230704,12.44,6.848,8.48,15.78,5.18,144,3623,3.9,11.54,3.32,20,481.2
2021-04-14T01:45:00Z,230705,12.44,6.812,8.5,15.7,5.2,144,3600,3.9,11.46,3.3,20,484
2021-04-14T01:50:00Z,230706,12.44,6.855,8.48,15.64,5.18,143.4,3608,3.86,11.38,3.3,20,484
2021-04-14T01:55:00Z,230707,12.45,6.886,8.48,15.58,5.18,143.4,3608,3.82,11.3,3.3,20,484
2021-04-14T02:00:00Z,230708,12.44,6.901,8.48,15.5,5.18,143,3598,3.84,11.28,3.3,20,484
2021-04-14T02:05:00Z,230709,12.44,6.87,8.48,15.4,5.18,143,3598,3.8,11.2,3.3,20,484
2021-04-14T02:10:00Z,230710,12.43,6.718,8.44,15.4,5.14,143,3644,3.78,11.18,3.3,20,484
2021-04-14T02:15:00Z,230711,12.44,6.624,8.46,15.3,5.16,143,3621,3.76,11.1,3.3,20,484
2021-04-14T02:20:00Z,230712,12.42,6.474,8.5,15.24,5.2,142.8,3570,3.86,11.02,3.3,20,484
2021-04-14T02:25:00Z,230713,12.44,6.377,8.46,15.2,5.18,142.4,3583,3.92,10.96,3.32,20,481.2
2021-04-14T02:30:00Z,230714,12.43,6.297,8.46,15.12,5.16,142,3596,3.86,10.9,3.3,20,484
2021-04-14T02:35:00Z,230715,12.45,6.181,8.48,15.06,5.18,142,3573,3.9,10.8,3.3,20,484
2021-04-14T02:40:00Z,230716,12.43,6.145,8.44,15,5.16,141.8,3591,3.78,10.76,3.3,20,484
2021-04-14T02:45:00Z,230717,12.44,6.024,8.46,14.94,5.16,141,3570,3.8,10.68,3.3,20,484
2021-04-14T02:50:00Z,230718,12.43,5.935,8.44,14.9,5.14,141,3593,3.8,10.6,3.3,20,484
2021-04-14T02:55:00Z,230719,12.43,5.795,8.42,14.82,5.16,141,3570,3.86,10.5,3.3,20,484
2021-04-14T03:00:00Z,230720,12.44,5.622,8.46,14.8,5.16,141,3570,3.88,10.5,3.3,20.4,494
2021-04-14T03:05:00Z,230721,12.43,5.51,8.48,14.7,5.18,141,3548,3.9,10.42,3.3,20.6,499
2021-04-14T03:10:00Z,230722,12.44,5.373,8.38,14.68,5.1,141,3638,3.86,10.32,3.3,20.2,489
2021-04-14T03:15:00Z,230723,12.43,5.361,8.4,14.6,5.12,140.8,3610,3.88,10.24,3.3,21,509
2021-04-14T03:20:00Z,230724,12.42,5.301,8.36,14.56,5.12,140.8,3610,3.88,10.2,3.3,21,509
2021-04-14T03:25:00Z,230725,12.43,5.329,8.4,14.5,5.12,140,3590,3.84,10.16,3.3,21,509
2021-04-14T03:30:00Z,230726,12.43,5.402,8.4,14.42,5.12,140,3590,3.76,10.08,3.3,21,509
2021-04-14T03:35:00Z,230727,12.43,5.383,8.4,14.34,5.12,140,3590,3.86,10.04,3.3,21,509
2021-04-14T03:40:00Z,230728,12.43,5.415,8.36,14.3,5.1,140,3612,3.78,9.94,3.3,21,509
2021-04-14T03:45:00Z,230729,12.42,5.354,8.4,14.24,5.12,139.4,3575,3.88,9.9,3.3,21,509
2021-04-14T03:50:00Z,230730,12.43,5.368,8.38,14.18,5.1,139,3587,3.74,9.84,3.3,21,509
2021-04-14T03:55:00Z,230731,12.43,5.39,8.36,14.12,5.1,139,3587,3.9,9.8,3.3,21,509
2021-04-14T04:00:00Z,230732,12.44,5.379,8.4,14.08,5.12,139,3565,3.84,9.74,3.3,21,509
2021-04-14T04:05:00Z,230733,12.43,5.457,8.36,14.04,5.1,139,3587,3.86,9.7,3.3,21,509
2021-04-14T04:10:00Z,230734,12.43,5.438,8.38,13.96,5.1,139,3587,3.86,9.68,3.3,21,509
2021-04-14T04:15:00Z,230735,12.43,5.475,8.36,13.9,5.1,138.8,3582,3.86,9.6,3.3,21,509
2021-04-14T04:20:00Z,230736,12.42,5.462,8.32,13.9,5.1,138.6,3577,3.82,9.6,3.3,21,509
2021-04-14T04:25:00Z,230737,12.42,5.415,8.32,13.84,5.1,138,3561,3.78,9.54,3.3,21,509
2021-04-14T04:30:00Z,230738,12.43,5.415,8.4,13.78,5.12,138,3539,3.82,9.5,3.32,21,506
2021-04-14T04:35:00Z,230739,12.42,5.359,8.38,13.72,5.12,138,3539,3.9,9.46,3.3,21,509
2021-04-14T04:40:00Z,230740,12.43,5.368,8.38,13.68,5.12,138,3539,3.8,9.4,3.3,21,509
2021-04-14T04:45:00Z,230741,12.42,5.344,8.3,13.62,5.1,137.8,3556,3.92,9.4,3.32,21,506
2021-04-14T04:50:00Z,230742,12.43,5.29,8.3,13.58,5.1,137.2,3540,3.84,9.3,3.3,21.2,513.8
2021-04-14T04:55:00Z,230743,12.42,5.243,8.32,13.5,5.1,137,3535,3.82,9.28,3.3,21.2,513.8
2021-04-14T05:00:00Z,230744,12.42,5.134,8.32,13.48,5.1,137,3535,3.8,9.24,3.3,21,509
2021-04-14T05:05:00Z,230745,12.42,5.069,8.34,13.4,5.1,137,3535,3.78,9.2,3.3,21.4,518.6
2021-04-14T05:10:00Z,230746,12.42,4.943,8.32,13.36,5.1,137,3535,3.84,9.14,3.3,21.8,528.2
2021-04-14T05:15:00Z,230747,12.43,4.843,8.32,13.3,5.1,137,3535,3.82,9.1,3.3,21.8,528.2
2021-04-14T05:20:00Z,230748,12.42,4.763,8.34,13.3,5.1,137,3535,3.84,9.1,3.3,21.8,528.2
2021-04-14T05:25:00Z,230749,12.41,4.692,8.32,13.24,5.1,137,3535,3.9,9.06,3.3,22,533
2021-04-14T05:30:00Z,230750,12.42,4.739,8.3,13.2,5.1,137,3535,3.78,9,3.3,22,533
2021-04-14T05:35:00Z,230751,12.42,4.775,8.3,13.14,5.1,136.8,3530,3.82,8.92,3.3,22,533
2021-04-14T05:40:00Z,230752,12.42,4.927,8.3,13.1,5.1,136.6,3525,3.86,8.92,3.3,22,533
2021-04-14T05:45:00Z,230753,12.42,5.168,8.38,13.08,5.1,136.4,3519,3.8,8.9,3.3,22,533
2021-04-14T05:50:00Z,230754,12.41,5.452,8.3,13,5.1,136,3509,3.82,8.94,3.3,22,533
2021-04-14T05:55:00Z,230755,12.42,5.894,8.32,13,5.1,136,3509,3.88,8.98,3.3,22,533
2021-04-14T06:00:00Z,230756,12.41,6.303,8.3,12.96,5.1,136,3509,3.86,9.04,3.3,22,533
2021-04-14T06:05:00Z,230757,12.42,6.796,8.34,12.9,5.1,136,3509,3.82,9.1,3.3,22,533
2021-04-14T06:10:00Z,230758,12.42,7.311,8.34,12.9,5.1,136,3509,3.82,9.18,3.3,22,533
2021-04-14T06:15:00Z,230759,12.4,7.789,8.3,12.88,5.1,136,3509,3.86,9.26,3.3,21.8,528.2
2021-04-14T06:20:00Z,230760,12.42,8.38,8.26,12.8,5.1,136,3509,3.88,9.42,3.3,21.8,528.2
2021-04-14T06:25:00Z,230761,12.41,8.92,8.38,12.8,5.14,136,3465,3.92,9.56,3.32,21.2,510.8
2021-04-14T06:30:00Z,230762,12.43,9.55,8.36,12.8,5.1,136,3509,3.9,9.74,3.3,21.2,513.8
2021-04-14T06:35:00Z,230763,12.42,10.18,8.3,12.8,5.1,136,3509,3.94,9.9,3.34,21,503
2021-04-14T06:40:00Z,230764,12.42,10.74,8.26,12.8,5.1,136,3509,3.9,10.14,3.32,21.2,510.8
2021-04-14T06:45:00Z,230765,12.43,11.34,8.24,12.8,5.08,136,3532,3.88,10.36,3.3,21,509
2021-04-14T06:50:00Z,230766,12.42,11.83,8.26,12.8,5.1,136,3509,3.84,10.62,3.3,21,509
2021-04-14T06:55:00Z,230767,12.43,12.39,8.26,12.84,5.1,136,3509,3.9,10.88,3.3,21,509
2021-04-14T07:00:00Z,230768,12.44,12.9,8.3,12.9,5.1,136,3509,3.9,11.18,3.3,20.6,499
2021-04-14T07:05:00Z,230769,12.43,13.41,8.36,12.94,5.12,136,3487,3.88,11.46,3.3,20.2,489
2021-04-14T07:10:00Z,230770,12.43,13.94,8.32,13,5.1,136,3509,3.86,11.78,3.3,20,484
2021-04-14T07:15:00Z,230771,12.42,14.42,8.32,13.02,5.1,136,3509,3.9,12.1,3.3,20,484
2021-04-14T07:20:00Z,230772,12.43,15.01,8.28,13.1,5.1,136,3509,3.92,12.46,3.32,20,481.2
2021-04-14T07:25:00Z,230773,12.42,15.53,8.3,13.18,5.1,136.4,3519,3.94,12.8,3.34,20,478.4
2021-04-14T07:30:00Z,230774,12.43,16.06,8.32,13.24,5.1,137,3535,3.9,13.14,3.3,19.6,474.4
2021-04-14T07:35:00Z,230775,12.43,16.59,8.32,13.32,5.1,137,3535,3.9,13.52,3.3,19,460
2021-04-14T07:40:00Z,230776,12.44,17.05,8.28,13.44,5.1,137,3535,3.9,13.92,3.3,19,460
2021-04-14T07:45:00Z,230777,12.44,17.58,8.32,13.58,5.1,137,3535,3.92,14.3,3.34,19,454.8
2021-04-14T07:50:00Z,230778,12.43,18.11,8.34,13.7,5.12,137,3513,3.96,14.68,3.36,19,452.2
2021-04-14T07:55:00Z,230779,12.44,18.71,8.32,13.82,5.1,137.6,3551,3.94,15.1,3.36,19,452.2
2021-04-14T08:00:00Z,230780,12.44,19.29,8.36,13.88,5.12,138,3539,4.1,15.54,3.4,19,447
2021-04-14T08:05:00Z,230781,12.43,19.74,8.32,14.06,5.1,138.6,3577,3.92,15.96,3.32,18.8,452.6
2021-04-14T08:10:00Z,230782,12.44,20.18,8.4,14.2,5.12,139,3565,3.94,16.36,3.34,18,430.8
2021-04-14T08:15:00Z,230783,12.43,20.54,8.38,14.3,5.1,139,3587,4.02,16.78,3.38,18,425.6
2021-04-14T08:20:00Z,230784,12.45,21,8.36,14.48,5.1,139.8,3607,4.02,17.2,3.36,18,428.2
2021-04-14T08:25:00Z,230785,12.45,21.45,8.42,14.66,5.12,140,3590,4.06,17.62,3.4,18,423
2021-04-14T08:30:00Z,230786,12.45,21.87,8.46,14.84,5.16,141,3570,4.08,18.04,3.4,18,423
2021-04-14T08:35:00Z,230787,12.45,22.33,8.46,14.98,5.16,141,3570,4.1,18.48,3.4,17,400
2021-04-14T08:40:00Z,230788,12.43,22.64,8.46,15.16,5.16,141.2,3575,4.08,18.94,3.4,17.4,409.2
2021-04-14T08:45:00Z,230789,12.45,22.99,8.42,15.34,5.14,141.6,3608,4.1,19.32,3.4,17,400
2021-04-14T08:50:00Z,230790,12.46,23.36,8.42,15.54,5.14,142.6,3634,4.04,19.72,3.38,16.8,397.6
2021-04-14T08:55:00Z,230791,12.45,23.79,8.48,15.7,5.18,143,3598,4.04,20.18,3.4,16,376
2021-04-14T09:00:00Z,230792,12.45,24.26,8.46,15.94,5.16,143.4,3631,4.1,20.6,3.4,16,376
2021-04-14T09:05:00Z,230793,12.46,24.64,8.48,16.1,5.18,144.2,3628,4.06,21.04,3.38,16,378.2
2021-04-14T09:10:00Z,230794,12.45,25.07,8.46,16.3,5.16,144.8,3666,4.12,21.5,3.42,16,373.8
2021-04-14T09:15:00Z,230795,12.45,25.44,8.5,16.48,5.2,145.2,3630,4.04,21.94,3.38,16,378.2
2021-04-14T09:20:00Z,230796,12.46,25.82,8.5,16.72,5.2,146,3650,4.14,22.38,3.42,15.8,369
2021-04-14T09:25:00Z,230797,12.46,26.25,8.52,16.92,5.2,146.4,3660,4.14,22.8,3.4,15.2,356.8
2021-04-14T09:30:00Z,230798,12.47,26.64,8.52,17.16,5.2,147,3675,4.12,23.24,3.4,15,352
2021-04-14T09:35:00Z,230799,12.46,27.19,8.54,17.36,5.2,147.6,3690,4.16,23.68,3.4,15,352
2021-04-14T09:40:00Z,230800,12.46,27.76,8.52,17.6,5.2,148.4,3710,4.18,24.12,3.4,15,352
2021-04-14T09:45:00Z,230801,12.47,28.36,8.52,17.82,5.2,149,3725,4.26,24.6,3.46,15,346
2021-04-14T09:50:00Z,230802,12.47,28.9,8.56,18.04,5.2,149.6,3740,4.2,25.04,3.42,15,350
2021-04-14T09:55:00Z,230803,12.47,29.2,8.6,18.26,5.2,150,3750,4.18,25.52,3.4,14.4,338.2
2021-04-14T10:00:00Z,230804,12.47,29.48,8.6,18.54,5.22,150.4,4055,4.24,25.92,3.44,14,325.4
2021-04-14T10:05:00Z,230805,12.48,29.81,8.6,18.78,5.2,151.4,3785,4.22,26.36,3.42,14,327.2
2021-04-14T10:10:00Z,230806,12.47,30.16,8.6,19.02,5.2,152,3800,4.28,26.78,3.48,14,321.8
2021-04-14T10:15:00Z,230807,12.47,30.46,8.6,19.28,5.2,153,3825,4.24,27.2,3.44,14,325.4
2021-04-14T10:20:00Z,230808,12.47,30.67,8.6,19.48,5.2,154,3850,4.28,27.56,3.48,14,321.8
2021-04-14T10:25:00Z,230809,12.48,31,8.6,19.72,5.2,154.6,3865,4.26,27.98,3.46,14,323.6
2021-04-14T10:30:00Z,230810,12.47,31.4,8.64,19.98,5.24,155.4,4495,4.32,28.36,3.5,14,320
2021-04-14T10:35:00Z,230811,12.48,31.93,8.66,20.22,5.26,156,4816,4.26,28.78,3.46,13.4,309.6
2021-04-14T10:40:00Z,230812,12.48,32.33,8.66,20.44,5.26,156.4,4829,4.28,29.16,3.48,13,298.6
2021-04-14T10:45:00Z,230813,12.48,32.63,8.68,20.68,5.28,157.6,5172,4.28,29.58,3.48,13,298.6
2021-04-14T10:50:00Z,230814,12.48,32.87,8.68,20.92,5.28,158.2,5193,4.24,29.92,3.44,13,301.8
2021-04-14T10:55:00Z,230815,12.48,33.12,8.7,21.2,5.3,158.8,5523,4.28,30.28,3.46,13,300.2
2021-04-14T11:00:00Z,230816,12.48,33.51,8.7,21.42,5.28,160,5252,4.3,30.66,3.46,13,300.2
2021-04-14T11:05:00Z,230817,12.48,33.7,8.64,21.68,5.24,160.4,4638,4.26,31.02,3.44,13,301.8
2021-04-14T11:10:00Z,230818,12.49,33.7,8.7,21.9,5.3,161.6,5620,4.28,31.34,3.48,12.6,289.4
2021-04-14T11:15:00Z,230819,12.49,33.78,8.72,22.18,5.3,162,5634,4.3,31.66,3.5,12.4,283.2
2021-04-14T11:20:00Z,230820,12.49,33.92,8.72,22.42,5.3,163,5669,4.26,31.96,3.46,12,277.2
2021-04-14T11:25:00Z,230821,12.49,34.15,8.7,22.64,5.3,163.4,5683,4.3,32.28,3.5,12,274
2021-04-14T11:30:00Z,230822,12.5,34.28,8.68,22.88,5.28,164,5383,4.26,32.54,3.46,12,277.2
2021-04-14T11:35:00Z,230823,12.49,34.4,8.72,23.16,5.3,165,5739,4.3,32.82,3.5,11.8,269.4
2021-04-14T11:40:00Z,230824,12.49,34.5,8.74,23.32,5.28,165.8,5442,4.32,33.12,3.5,11.2,255.6
2021-04-14T11:45:00Z,230825,12.5,34.59,8.76,23.56,5.3,166.2,5780,4.28,33.38,3.46,11,253.8
2021-04-14T11:50:00Z,230826,12.49,34.97,8.72,23.82,5.3,167.4,5822,4.28,33.62,3.48,11,252.4
2021-04-14T11:55:00Z,230827,12.5,35.35,8.72,24.02,5.3,168,5843,4.3,33.88,3.5,11,251
2021-04-14T12:00:00Z,230828,12.5,35.65,8.72,24.24,5.3,168.8,5871,4.3,34.16,3.5,11,251
2021-04-14T12:05:00Z,230829,12.5,35.79,8.76,24.46,5.3,169.8,5524,4.28,34.36,3.48,11,252.4
2021-04-14T12:10:00Z,230830,12.51,35.75,8.72,24.66,5.3,170,5913,4.22,34.56,3.42,11,256.6
2021-04-14T12:15:00Z,230831,12.5,35.83,8.72,24.86,5.3,171,5947,4.24,34.8,3.44,10.4,241.4
2021-04-14T12:20:00Z,230832,12.51,35.84,8.74,25.08,5.3,171.8,5975,4.24,34.96,3.44,10.4,241.4
2021-04-14T12:25:00Z,230833,12.5,35.8,8.72,25.32,5.3,172,5982,4.28,35.12,3.48,10,229.4
2021-04-14T12:30:00Z,230834,12.5,35.91,8.74,25.52,5.3,173,6017,4.26,35.28,3.46,10,230.8
2021-04-14T12:35:00Z,230835,12.51,36.16,8.78,25.68,5.3,173.6,6038,4.24,35.46,3.44,10,232.2
2021-04-14T12:40:00Z,230836,12.5,36.47,8.74,25.86,5.3,174,6052,4.24,35.68,3.44,10,232.2
2021-04-14T12:45:00Z,230837,12.5,36.5,8.74,26.04,5.3,175,6086,4.24,35.82,3.44,10,232.2
2021-04-14T12:50:00Z,230838,12.5,36.5,8.72,26.22,5.3,175.8,6114,4.24,36,3.44,10,232.2
2021-04-14T12:55:00Z,230839,12.5,36.53,8.76,26.42,5.3,176,6121,4.22,36.14,3.42,10,233.6
2021-04-14T13:00:00Z,230840,12.5,36.59,8.76,26.56,5.3,176,6121,4.22,36.24,3.42,9.8,228.8
2021-04-14T13:05:00Z,230841,12.5,36.6,8.76,26.76,5.3,177,6156,4.22,36.32,3.42,9,209.8
2021-04-14T13:10:00Z,230842,12.5,36.43,8.8,26.96,5.3,177.8,6184,4.22,36.36,3.42,9,209.8
2021-04-14T13:15:00Z,230843,12.5,36.37,8.74,27.06,5.3,178,6191,4.24,36.42,3.44,9,208.6
2021-04-14T13:20:00Z,230844,12.5,36.38,8.74,27.2,5.3,178.2,6198,4.2,36.46,3.4,9,211
2021-04-14T13:25:00Z,230845,12.5,36.34,8.78,27.36,5.3,179,6226,4.2,36.5,3.4,9,211
2021-04-14T13:30:00Z,230846,12.5,36.34,8.76,27.54,5.3,179.4,6240,4.22,36.5,3.42,9,209.8
2021-04-14T13:35:00Z,230847,12.5,36.21,8.76,27.62,5.3,180,6260,4.14,36.5,3.42,9,209.8
2021-04-14T13:40:00Z,230848,12.5,36.23,8.78,27.76,5.3,180,6260,4.16,36.52,3.4,9,211
2021-04-14T13:45:00Z,230849,12.5,36.26,8.8,27.9,5.3,181,6295,4.2,36.52,3.42,9,209.8
2021-04-14T13:50:00Z,230850,12.49,36.19,8.8,27.96,5.3,181.2,6302,4.14,36.5,3.4,8.8,206.4
2021-04-14T13:55:00Z,230851,12.5,36.21,8.76,28.08,5.3,181.6,6316,4.16,36.5,3.4,9,211
2021-04-14T14:00:00Z,230852,12.51,36.15,8.78,28.18,5.3,182,6330,4.16,36.5,3.4,8.4,197.2
2021-04-14T14:05:00Z,230853,12.51,36.13,8.8,28.32,5.3,182,6330,4.14,36.5,3.4,8.4,197.2
2021-04-14T14:10:00Z,230854,12.51,36.04,8.78,28.4,5.3,182,6330,4.16,36.5,3.4,8,188
2021-04-14T14:15:00Z,230855,12.51,35.9,8.8,28.5,5.3,183,6365,4.12,36.4,3.4,8,188
2021-04-14T14:20:00Z,230856,12.51,35.93,8.8,28.56,5.3,183,6365,4.1,36.34,3.4,8,188
2021-04-14T14:25:00Z,230857,12.51,35.84,8.8,28.6,5.32,183.4,6326,4.12,36.3,3.4,8,188
2021-04-14T14:30:00Z,230858,12.51,35.7,8.78,28.7,5.3,184,6399,4.1,36.24,3.4,8,188
2021-04-14T14:35:00Z,230859,12.51,35.47,8.8,28.78,5.3,184,6399,4.1,36.12,3.4,8,188
2021-04-14T14:40:00Z,230860,12.5,35.17,8.8,28.86,5.3,184,6399,4.1,35.98,3.4,8,188
2021-04-14T14:45:00Z,230861,12.51,34.93,8.8,28.9,5.3,184,6399,4.1,35.82,3.4,8,188
2021-04-14T14:50:00Z,230862,12.5,34.64,8.82,28.92,5.32,184,6346,4.1,35.66,3.4,8,188
2021-04-14T14:55:00Z,230863,12.51,34.44,8.78,28.94,5.3,184,6399,4.1,35.5,3.4,8,188
2021-04-14T15:00:00Z,230864,12.5,34.19,8.78,29,5.3,184,6399,4.12,35.3,3.4,8,188
2021-04-14T15:05:00Z,230865,12.51,33.91,8.8,29,5.3,184.2,6406,4.1,35.12,3.4,8,188
2021-04-14T15:10:00Z,230866,12.51,33.61,8.8,29.1,5.3,184.2,6406,4.1,34.9,3.4,8,188
2021-04-14T15:15:00Z,230867,12.51,33.26,8.78,29.06,5.32,184.4,6359,4.1,34.66,3.4,8,188
2021-04-14T15:20:00Z,230868,12.51,32.98,8.8,29.04,5.3,184.8,6427,4.08,34.42,3.4,8,188
2021-04-14T15:25:00Z,230869,12.51,32.68,8.78,29.06,5.3,184.4,6413,4.08,34.2,3.4,8,188
2021-04-14T15:30:00Z,230870,12.5,32.42,8.8,29.02,5.3,184,6399,4.06,33.92,3.4,8,188
2021-04-14T15:35:00Z,230871,12.5,32.11,8.8,29,5.3,184,6399,4.06,33.68,3.4,8,188
2021-04-14T15:40:00Z,230872,12.51,31.76,8.78,29,5.3,184,6399,4.1,33.42,3.4,8.4,197.2
2021-04-14T15:45:00Z,230873,12.5,31.47,8.8,28.94,5.3,184,6399,4.08,33.16,3.4,8,188
2021-04-14T15:50:00Z,230874,12.5,31.14,8.78,28.94,5.3,184,6399,4.04,32.9,3.4,9,211
2021-04-14T15:55:00Z,230875,12.5,30.86,8.8,28.88,5.3,184,6399,4.08,32.66,3.4,9,211
2021-04-14T16:00:00Z,230876,12.5,30.58,8.78,28.84,5.3,183.4,6379,4.02,32.4,3.38,9,212.4
2021-04-14T16:05:00Z,230877,12.5,30.28,8.82,28.8,5.32,183,6312,4.02,32.1,3.38,9,212.4
2021-04-14T16:10:00Z,230878,12.5,30.04,8.78,28.74,5.3,183,6365,4.06,31.82,3.4,9,211
2021-04-14T16:15:00Z,230879,12.5,29.74,8.8,28.64,5.3,183,6365,4.02,31.54,3.4,9,211
2021-04-14T16:20:00Z,230880,12.5,29.54,8.78,28.6,5.3,182.4,6344,4,31.3,3.38,9,212.4
2021-04-14T16:25:00Z,230881,12.5,29.31,8.8,28.5,5.3,182,6330,4.02,31,3.4,9,211
2021-04-14T16:30:00Z,230882,12.5,29.04,8.8,28.42,5.3,182,6330,4.02,30.72,3.38,9,212.4
2021-04-14T16:35:00Z,230883,12.5,28.8,8.8,28.36,5.3,181.8,6323,4,30.44,3.38,9.2,217.2
2021-04-14T16:40:00Z,230884,12.49,28.51,8.8,28.28,5.3,181.2,6302,4,30.18,3.38,9.4,222
2021-04-14T16:45:00Z,230885,12.5,28.31,8.78,28.16,5.3,181,6295,4,29.92,3.38,9.8,231.6
2021-04-14T16:50:00Z,230886,12.5,28.02,8.76,28.06,5.3,180.6,6281,4.04,29.62,3.38,10,236.4
2021-04-14T16:55:00Z,230887,12.5,27.73,8.74,28,5.3,180,6260,3.9,29.38,3.32,10,240.6
2021-04-14T17:00:00Z,230888,12.5,27.42,8.76,27.9,5.3,180,6260,4.04,29.1,3.4,10,235
2021-04-14T17:05:00Z,230889,12.48,27.07,8.78,27.8,5.3,179.6,6246,4,28.86,3.38,10,236.4
2021-04-14T17:10:00Z,230890,12.5,26.79,8.72,27.68,5.3,179,6226,4,28.58,3.38,10,236.4
2021-04-14T17:15:00Z,230891,12.49,26.4,8.78,27.58,5.3,178.8,6219,4,28.3,3.38,10,236.4
2021-04-14T17:20:00Z,230892,12.5,26.07,8.74,27.48,5.3,178,6191,4.08,28.02,3.4,10,235
2021-04-14T17:25:00Z,230893,12.49,25.66,8.72,27.34,5.3,178,6191,3.98,27.7,3.38,10,236.4
2021-04-14T17:30:00Z,230894,12.48,25.29,8.74,27.22,5.3,177.6,6177,4,27.38,3.4,10,235
2021-04-14T17:35:00Z,230895,12.49,24.96,8.72,27.08,5.3,177,6156,4,27.1,3.38,10.8,255
2021-04-14T17:40:00Z,230896,12.49,24.55,8.72,27.02,5.3,176.4,6135,3.94,26.82,3.34,11,262.8
2021-04-14T17:45:00Z,230897,12.49,24.17,8.74,26.84,5.3,176,6121,3.94,26.52,3.34,11,262.8
2021-04-14T17:50:00Z,230898,12.48,23.66,8.74,26.74,5.3,176,6121,4.02,26.26,3.38,11,259.6
2021-04-14T17:55:00Z,230899,12.49,23.17,8.76,26.6,5.3,175.8,6114,3.96,25.94,3.36,11,261.2
2021-04-14T18:00:00Z,230900,12.49,22.71,8.74,26.44,5.3,175,6086,3.98,25.64,3.38,11,259.6
2021-04-14T18:05:00Z,230901,12.5,22.2,8.76,26.34,5.3,174.4,6066,4.02,25.34,3.4,11,258
2021-04-14T18:10:00Z,230902,12.49,21.8,8.78,26.22,5.3,174,6052,3.94,25.04,3.34,11.2,267.6
2021-04-14T18:15:00Z,230903,12.48,21.36,8.7,26.06,5.3,174,6052,3.92,24.76,3.32,11.6,278.8
2021-04-14T18:20:00Z,230904,12.49,20.99,8.7,25.88,5.3,173,6017,3.98,24.48,3.38,12,283.6
2021-04-14T18:25:00Z,230905,12.48,20.66,8.7,25.76,5.3,172.6,6003,3.9,24.2,3.3,12,290
2021-04-14T18:30:00Z,230906,12.49,20.32,8.7,25.64,5.28,172,5646,3.92,23.96,3.32,12,288.4
2021-04-14T18:35:00Z,230907,12.48,20.05,8.72,25.5,5.3,172,5982,3.92,23.7,3.32,12,288.4
2021-04-14T18:40:00Z,230908,12.48,19.74,8.76,25.38,5.3,171,5947,3.92,23.46,3.32,12.4,298
2021-04-14T18:45:00Z,230909,12.48,19.49,8.7,25.2,5.3,170.8,5940,3.92,23.24,3.32,12.6,303
2021-04-14T18:50:00Z,230910,12.48,19.24,8.7,25.08,5.3,170,5913,3.9,23,3.3,13,315
2021-04-14T18:55:00Z,230911,12.48,18.98,8.74,24.9,5.3,169.8,5906,3.94,22.8,3.34,13,311
2021-04-14T19:00:00Z,230912,12.48,18.78,8.7,24.76,5.3,169,5878,3.92,22.58,3.32,13,313
2021-04-14T19:05:00Z,230913,12.49,18.54,8.68,24.64,5.28,168.8,5540,3.9,22.38,3.3,13,315
2021-04-14T19:10:00Z,230914,12.48,18.38,8.72,24.48,5.3,168,5843,3.92,22.18,3.32,13,313
2021-04-14T19:15:00Z,230915,12.47,18.19,8.72,24.34,5.28,168,5514,3.9,21.98,3.3,13,315
2021-04-14T19:20:00Z,230916,12.48,17.99,8.68,24.22,5.28,167.6,5502,3.9,21.82,3.3,13,315
2021-04-14T19:25:00Z,230917,12.47,17.83,8.7,24.08,5.3,167,5808,3.9,21.66,3.3,13.2,319.8
2021-04-14T19:30:00Z,230918,12.46,17.6,8.72,23.96,5.3,166.2,5780,3.9,21.46,3.3,13.4,324.6
2021-04-14T19:35:00Z,230919,12.47,17.46,8.7,23.82,5.3,166,5773,3.9,21.3,3.3,14,339
2021-04-14T19:40:00Z,230920,12.47,17.27,8.7,23.7,5.3,165.8,5766,3.9,21.12,3.3,14,339
2021-04-14T19:45:00Z,230921,12.47,17.08,8.7,23.58,5.3,165,5739,3.88,20.98,3.3,14,339
2021-04-14T19:50:00Z,230922,12.47,16.94,8.72,23.48,5.3,164.4,5718,3.86,20.8,3.3,14,339
2021-04-14T19:55:00Z,230923,12.46,16.73,8.68,23.36,5.28,164,5383,3.88,20.62,3.3,14,339
2021-04-14T20:00:00Z,230924,12.47,16.6,8.68,23.22,5.28,164,5383,3.88,20.48,3.32,14,337
2021-04-14T20:05:00Z,230925,12.45,16.42,8.7,23.12,5.3,163.6,5690,3.76,20.34,3.3,14,339.2
2021-04-14T20:10:00Z,230926,12.47,16.28,8.7,22.98,5.3,163,5669,3.86,20.18,3.32,14,337
2021-04-14T20:15:00Z,230927,12.47,16.14,8.7,22.84,5.3,163,5669,3.88,20.06,3.3,14,339
2021-04-14T20:20:00Z,230928,12.47,15.92,8.68,22.74,5.28,162.2,5324,3.9,19.88,3.3,14,339
2021-04-14T20:25:00Z,230929,12.47,15.76,8.66,22.64,5.26,162,5000,3.88,19.72,3.3,14,339
2021-04-14T20:30:00Z,230930,12.46,15.51,8.7,22.52,5.28,162,5317,3.9,19.6,3.3,14,339
2021-04-14T20:35:00Z,230931,12.47,15.3,8.66,22.42,5.26,161.8,4995,3.86,19.42,3.3,14,339
2021-04-14T20:40:00Z,230932,12.46,15.11,8.68,22.3,5.28,161,5284,3.9,19.3,3.3,14,339
2021-04-14T20:45:00Z,230933,12.46,14.9,8.7,22.18,5.28,161,5284,3.9,19.16,3.3,14.2,343.8
2021-04-14T20:50:00Z,230934,12.46,14.76,8.68,22.08,5.26,160,4939,3.9,19.02,3.3,14.6,353.4
2021-04-14T20:55:00Z,230935,12.45,14.56,8.66,21.98,5.26,160,4939,3.88,18.88,3.3,14.8,358.2
2021-04-14T21:00:00Z,230936,12.46,14.42,8.7,21.86,5.3,160,5565,3.9,18.74,3.3,15,363
2021-04-14T21:05:00Z,230937,12.46,14.26,8.66,21.76,5.26,159,4908,3.88,18.64,3.3,15,363
2021-04-14T21:10:00Z,230938,12.46,14.06,8.64,21.68,5.24,159,4597,3.9,18.54,3.3,15,363
2021-04-14T21:15:00Z,230939,12.46,13.95,8.66,21.56,5.26,158.4,4891,3.84,18.36,3.3,15,363
2021-04-14T21:20:00Z,230940,12.46,13.77,8.68,21.48,5.28,158,5186,3.86,18.24,3.3,15,363
2021-04-14T21:25:00Z,230941,12.46,13.66,8.66,21.4,5.26,158,4877,3.88,18.1,3.3,15,363
2021-04-14T21:30:00Z,230942,12.46,13.52,8.68,21.28,5.28,158,5186,3.86,17.98,3.3,15,363
2021-04-14T21:35:00Z,230943,12.46,13.36,8.64,21.2,5.24,157,4539,3.84,17.88,3.3,15,363
2021-04-14T21:40:00Z,230944,12.46,13.28,8.66,21.1,5.26,157,4846,3.78,17.76,3.3,15,363
2021-04-14T21:45:00Z,230945,12.45,13.13,8.66,21,5.26,156.4,4826,3.9,17.64,3.3,15,363
2021-04-14T21:50:00Z,230946,12.46,13.06,8.64,20.92,5.24,156.2,4515,3.84,17.54,3.3,15.2,367.8
2021-04-14T21:55:00Z,230947,12.44,12.94,8.64,20.8,5.24,156,4510,3.88,17.44,3.3,15.2,367.8
2021-04-14T22:00:00Z,230948,12.45,12.83,8.64,20.7,5.24,156,4510,3.88,17.32,3.3,15.2,367.8
2021-04-14T22:05:00Z,230949,12.45,12.72,8.6,20.6,5.2,156,3900,3.86,17.2,3.3,15.8,382.2
2021-04-14T22:10:00Z,230950,12.44,12.55,8.6,20.52,5.2,155.2,3880,3.84,17.12,3.3,16,387
2021-04-14T22:15:00Z,230951,12.45,12.46,8.62,20.42,5.22,155,4178,3.88,16.96,3.3,16,387
2021-04-14T22:20:00Z,230952,12.45,12.29,8.64,20.32,5.24,154.8,4474,3.82,16.86,3.3,16,387
2021-04-14T22:25:00Z,230953,12.45,12.21,8.6,20.22,5.2,154.2,3855,3.84,16.76,3.3,16,387
2021-04-14T22:30:00Z,230954,12.45,12.12,8.6,20.14,5.2,154,3850,3.88,16.66,3.3,16,387
2021-04-14T22:35:00Z,230955,12.45,12.05,8.6,20.06,5.2,154,3850,3.84,16.56,3.3,16,387
2021-04-14T22:40:00Z,230956,12.45,12.02,8.6,19.98,5.2,153.8,3845,3.82,16.44,3.3,16,387
2021-04-14T22:45:00Z,230957,12.45,11.94,8.6,19.9,5.2,153,3825,3.86,16.38,3.3,16,387
2021-04-14T22:50:00Z,230958,12.45,11.93,8.6,19.78,5.2,152.8,3820,3.84,16.3,3.3,16,387
2021-04-14T22:55:00Z,230959,12.44,11.86,8.58,19.7,5.2,152.8,3820,3.78,16.18,3.3,16,387
2021-04-14T23:00:00Z,230960,12.45,11.73,8.6,19.6,5.2,152,3800,3.78,16.12,3.3,16,387
2021-04-14T23:05:00Z,230961,12.45,11.63,8.6,19.52,5.2,152,3800,3.82,16.02,3.3,16,387
2021-04-14T23:10:00Z,230962,12.44,11.48,8.6,19.46,5.2,152,3800,3.76,15.94,3.3,16,387
2021-04-14T23:15:00Z,230963,12.45,11.41,8.58,19.36,5.2,151.4,3785,3.76,15.82,3.3,16.6,402
2021-04-14T23:20:00Z,230964,12.44,11.29,8.58,19.28,5.2,151,3775,3.86,15.72,3.3,16.4,397
2021-04-14T23:25:00Z,230965,12.44,11.18,8.58,19.24,5.2,151,3775,3.84,15.58,3.3,16.4,397
2021-04-14T23:30:00Z,230966,12.44,11.08,8.56,19.18,5.2,151,3775,3.82,15.46,3.3,16.6,402
2021-04-14T23:35:00Z,230967,12.44,10.93,8.54,19.08,5.2,150,3750,3.86,15.38,3.3,16.6,402
2021-04-14T23:40:00Z,230968,12.44,10.87,8.54,19,5.2,150,3750,3.8,15.3,3.3,17,412
2021-04-14T23:45:00Z,230969,12.43,10.77,8.58,18.92,5.2,150,3750,3.84,15.2,3.3,17,412
2021-04-14T23:50:00Z,230970,12.44,10.72,8.54,18.82,5.2,150,3750,3.84,15.1,3.32,17,409.6
2021-04-14T23:55:00Z,230971,12.44,10.64,8.56,18.78,5.2,150,3750,3.78,15,3.3,17,412
2021-04-15T00:00:00Z,230972,12.43,10.55,8.54,18.68,5.2,149.8,3745,3.86,14.92,3.3,17.2,416.8
2021-04-15T00:05:00Z,230973,12.44,10.53,8.5,18.6,5.2,149.2,3730,3.8,14.82,3.3,17,412
2021-04-15T00:10:00Z,230974,12.42,10.4,8.52,18.56,5.2,149,3725,3.82,14.72,3.3,17.2,416.8
2021-04-15T00:15:00Z,230975,12.44,10.35,8.5,18.46,5.2,149,3725,3.84,14.66,3.3,17,412
2021-04-15T00:20:00Z,230976,12.43,10.24,8.52,18.38,5.2,149,3725,3.88,14.58,3.3,17.4,421.6
2021-04-15T00:25:00Z,230977,12.44,10.12,8.5,18.28,5.2,148.8,3720,3.8,14.46,3.3,17.8,431.2
2021-04-15T00:30:00Z,230978,12.44,10.01,8.5,18.2,5.2,148.8,3720,3.78,14.36,3.3,17.6,426.4
2021-04-15T00:35:00Z,230979,12.42,9.82,8.5,18.14,5.2,148,3700,3.78,14.3,3.3,18,436
2021-04-15T00:40:00Z,230980,12.44,9.74,8.5,18.06,5.2,148,3700,3.78,14.18,3.3,18,436
2021-04-15T00:45:00Z,230981,12.43,9.62,8.5,17.98,5.2,147.4,3685,3.72,14.14,3.28,18,438.8
2021-04-15T00:50:00Z,230982,12.44,9.57,8.5,17.9,5.2,147,3675,3.84,14.02,3.3,18,436
2021-04-15T00:55:00Z,230983,12.43,9.54,8.48,17.84,5.18,147,3699,3.78,13.96,3.3,18,436
2021-04-15T01:00:00Z,230984,12.42,9.41,8.54,17.8,5.2,147,3675,3.7,13.84,3.26,18,441.6
2021-04-15T01:05:00Z,230985,12.43,9.34,8.48,17.72,5.18,147,3699,3.78,13.8,3.3,18,436
2021-04-15T01:10:00Z,230986,12.44,9.27,8.52,17.66,5.2,146.2,3655,3.84,13.7,3.3,18,436
2021-04-15T01:15:00Z,230987,12.43,9.24,8.5,17.58,5.18,146,3673,3.78,13.62,3.3,18,436
2021-04-15T01:20:00Z,230988,12.43,9.25,8.48,17.5,5.18,146,3673,3.86,13.52,3.3,18,436
2021-04-15T01:25:00Z,230989,12.42,9.19,8.46,17.44,5.16,146,3697,3.76,13.42,3.3,18,436
2021-04-15T01:30:00Z,230990,12.43,9.15,8.5,17.36,5.18,146,3673,3.82,13.36,3.3,18,436
2021-04-15T01:35:00Z,230991,12.44,9,8.48,17.3,5.16,145,3671,3.8,13.3,3.3,18,436
2021-04-15T01:40:00Z,230992,12.43,8.86,8.52,17.24,5.2,145,3625,3.9,13.22,3.3,18,436
2021-04-15T01:45:00Z,230993,12.43,8.71,8.5,17.18,5.2,145,3625,3.9,13.14,3.3,18,436
2021-04-15T01:50:00Z,230994,12.42,8.56,8.52,17.1,5.18,145,3648,3.88,13.04,3.3,18,436
2021-04-15T01:55:00Z,230995,12.43,8.54,8.48,17,5.18,144.8,3643,3.8,12.98,3.3,18,436
2021-04-15T02:00:00Z,230996,12.44,8.48,8.48,16.92,5.18,144.4,3633,3.76,12.9,3.3,18.4,445.6
2021-04-15T02:05:00Z,230997,12.43,8.44,8.46,16.9,5.16,144.2,3651,3.78,12.8,3.3,18.4,445.6
2021-04-15T02:10:00Z,230998,12.43,8.37,8.48,16.82,5.18,144,3623,3.74,12.78,3.3,18.8,455.2
2021-04-15T02:15:00Z,230999,12.43,8.35,8.44,16.74,5.14,144,3670,3.76,12.7,3.3,18.8,455.2
2021-04-15T02:20:00Z,231000,12.43,8.38,8.46,16.66,5.16,143.4,3631,3.76,12.64,3.3,19,460
2021-04-15T02:25:00Z,231001,12.44,8.38,8.44,16.6,5.14,143,3644,3.82,12.6,3.3,19,460
2021-04-15T02:30:00Z,231002,12.43,8.44,8.44,16.54,5.14,143,3644,3.86,12.48,3.3,19,460
2021-04-15T02:35:00Z,231003,12.42,8.45,8.44,16.5,5.14,143,3644,3.82,12.42,3.3,19,460
2021-04-15T02:40:00Z,231004,12.43,8.44,8.46,16.4,5.18,143,3598,3.74,12.4,3.28,19,463
2021-04-15T02:45:00Z,231005,12.43,8.46,8.5,16.38,5.2,142.6,3565,3.8,12.34,3.3,19,460
2021-04-15T02:50:00Z,231006,12.43,8.41,8.46,16.32,5.18,142.2,3578,3.82,12.3,3.3,19,460
2021-04-15T02:55:00Z,231007,12.43,8.43,8.5,16.26,5.2,142.2,3555,3.8,12.3,3.3,19,460
2021-04-15T03:00:00Z,231008,12.43,8.36,8.46,16.2,5.18,142,3573,3.8,12.2,3.3,19,460
2021-04-15T03:05:00Z,231009,12.42,8.33,8.42,16.1,5.14,142,3618,3.8,12.2,3.3,19,460
2021-04-15T03:10:00Z,231010,12.42,8.31,8.4,16.1,5.14,141.6,3608,3.8,12.18,3.3,19,460
2021-04-15T03:15:00Z,231011,12.43,8.22,8.46,16.04,5.16,141,3570,3.8,12.1,3.3,19,460
2021-04-15T03:20:00Z,231012,12.42,8.17,8.46,16,5.18,141.2,3553,3.7,12.08,3.28,19,463
2021-04-15T03:25:00Z,231013,12.42,8.07,8.38,15.98,5.12,141,3615,3.78,12,3.3,19,460
2021-04-15T03:30:00Z,231014,12.42,8.02,8.44,15.9,5.16,141,3570,3.8,12,3.3,19,460
2021-04-15T03:35:00Z,231015,12.42,7.984,8.5,15.86,5.2,141,3525,3.84,11.96,3.3,19,460
2021-04-15T03:40:00Z,231016,12.41,7.88,8.44,15.8,5.14,141,3593,3.76,11.9,3.3,19,460
2021-04-15T03:45:00Z,231017,12.42,7.838,8.4,15.74,5.12,141,3615,3.7,11.9,3.28,19,463
2021-04-15T03:50:00Z,231018,12.41,7.734,8.42,15.7,5.14,141,3593,3.7,11.8,3.28,19,463
2021-04-15T03:55:00Z,231019,12.42,7.662,8.42,15.66,5.14,140.8,3588,3.72,11.76,3.3,19,460
2021-04-15T04:00:00Z,231020,12.42,7.598,8.4,15.6,5.14,140.4,3577,3.76,11.7,3.3,19,460
2021-04-15T04:05:00Z,231021,12.43,7.472,8.44,15.58,5.14,140,3567,3.74,11.64,3.3,19,460
2021-04-15T04:10:00Z,231022,12.42,7.442,8.4,15.5,5.1,140,3612,3.74,11.6,3.3,19,460
2021-04-15T04:15:00Z,231023,12.43,7.388,8.4,15.48,5.14,140,3567,3.76,11.52,3.3,19,460
2021-04-15T04:20:00Z,231024,12.42,7.404,8.38,15.4,5.12,140,3590,3.78,11.48,3.28,19,463
2021-04-15T04:25:00Z,231025,12.42,7.393,8.4,15.34,5.12,139.2,3570,3.7,11.4,3.28,19,463
2021-04-15T04:30:00Z,231026,12.42,7.351,8.42,15.3,5.14,139,3542,3.86,11.38,3.3,19,460
2021-04-15T04:35:00Z,231027,12.42,7.385,8.3,15.26,5.1,139,3587,3.74,11.3,3.3,19,460
2021-04-15T04:40:00Z,231028,12.43,7.348,8.34,15.2,5.1,139,3587,3.8,11.26,3.3,19,460
2021-04-15T04:45:00Z,231029,12.42,7.403,8.34,15.16,5.1,139,3587,3.8,11.2,3.3,19,460
2021-04-15T04:50:00Z,231030,12.42,7.409,8.38,15.1,5.1,139,3587,3.76,11.14,3.3,19,460
2021-04-15T04:55:00Z,231031,12.43,7.413,8.34,15.08,5.1,138.8,3582,3.82,11.1,3.3,19.2,464.8
2021-04-15T05:00:00Z,231032,12.42,7.453,8.38,15,5.1,138.6,3577,3.7,11.1,3.3,19,460
2021-04-15T05:05:00Z,231033,12.42,7.393,8.32,15,5.1,138.4,3571,3.7,11.04,3.28,19.2,467.8
2021-04-15T05:10:00Z,231034,12.42,7.387,8.32,14.9,5.1,138,3561,3.74,11,3.28,19.6,477.6
2021-04-15T05:15:00Z,231035,12.43,7.271,8.32,14.9,5.1,138,3561,3.82,10.98,3.3,19.6,474.4
2021-04-15T05:20:00Z,231036,12.42,7.201,8.34,14.84,5.1,138,3561,3.8,10.9,3.3,19.6,474.4
2021-04-15T05:25:00Z,231037,12.41,7.125,8.34,14.8,5.1,137.8,3556,3.84,10.9,3.3,20,484
2021-04-15T05:30:00Z,231038,12.42,7.079,8.32,14.74,5.1,137.6,3551,3.78,10.82,3.3,20,484
2021-04-15T05:35:00Z,231039,12.41,7.135,8.3,14.7,5.1,137.4,3545,3.7,10.8,3.3,19.8,479.2
2021-04-15T05:40:00Z,231040,12.4,7.202,8.32,14.68,5.1,137.2,3540,3.76,10.8,3.3,20,484
2021-04-15T05:45:00Z,231041,12.41,7.431,8.32,14.6,5.1,137,3535,3.8,10.78,3.3,20,484
2021-04-15T05:50:00Z,231042,12.41,7.696,8.3,14.6,5.1,137,3535,3.74,10.8,3.3,20,484
2021-04-15T05:55:00Z,231043,12.41,8.02,8.3,14.52,5.1,137,3535,3.82,10.8,3.3,20,484
2021-04-15T06:00:00Z,231044,12.41,8.44,8.3,14.5,5.1,137,3535,3.76,10.8,3.3,20,484
2021-04-15T06:05:00Z,231045,12.4,8.85,8.28,14.44,5.1,137,3535,3.88,10.86,3.3,20,484
2021-04-15T06:10:00Z,231046,12.42,9.38,8.3,14.42,5.1,137,3535,3.72,10.92,3.3,20,484
2021-04-15T06:15:00Z,231047,12.41,9.86,8.3,14.4,5.1,137,3535,3.88,11.04,3.3,20,484
2021-04-15T06:20:00Z,231048,12.42,10.38,8.3,14.32,5.1,137,3535,3.72,11.14,3.28,19.6,477.4
2021-04-15T06:25:00Z,231049,12.42,10.93,8.3,14.3,5.1,137,3535,3.74,11.28,3.3,19.8,479.2
2021-04-15T06:30:00Z,231050,12.4,11.44,8.3,14.3,5.1,137,3535,3.82,11.46,3.3,19.2,464.8
2021-04-15T06:35:00Z,231051,12.42,12.06,8.32,14.3,5.1,136.8,3530,3.78,11.66,3.3,19.2,464.8
2021-04-15T06:40:00Z,231052,12.41,12.63,8.3,14.3,5.1,137,3535,3.88,11.86,3.3,19,460
2021-04-15T06:45:00Z,231053,12.42,13.31,8.3,14.3,5.1,137,3535,3.82,12.12,3.3,19,460
2021-04-15T06:50:00Z,231054,12.42,13.99,8.32,14.34,5.1,137,3535,3.86,12.36,3.3,19,460
2021-04-15T06:55:00Z,231055,12.43,14.64,8.3,14.38,5.1,137,3535,3.8,12.62,3.3,19,460
2021-04-15T07:00:00Z,231056,12.42,15.36,8.3,14.4,5.1,137,3535,3.84,12.92,3.3,19,460
2021-04-15T07:05:00Z,231057,12.42,16.07,8.32,14.44,5.1,137,3535,3.9,13.22,3.3,19,460
2021-04-15T07:10:00Z,231058,12.42,16.81,8.3,14.44,5.1,137,3535,3.9,13.56,3.3,19,460
2021-04-15T07:15:00Z,231059,12.44,17.48,8.3,14.58,5.1,137,3535,3.92,13.9,3.32,18.6,447.8
2021-04-15T07:20:00Z,231060,12.43,18.17,8.32,14.6,5.1,137,3535,3.84,14.26,3.3,18,436
2021-04-15T07:25:00Z,231061,12.43,18.84,8.34,14.68,5.1,137,3535,3.92,14.62,3.32,18,433.4
2021-04-15T07:30:00Z,231062,12.41,19.47,8.34,14.78,5.1,137.2,3540,3.92,15,3.32,18,433.4
2021-04-15T07:35:00Z,231063,12.43,20.19,8.34,14.86,5.1,137.6,3551,3.94,15.36,3.34,18,430.8
2021-04-15T07:40:00Z,231064,12.44,20.82,8.34,14.94,5.1,138,3561,3.98,15.78,3.38,18,425.6
2021-04-15T07:45:00Z,231065,12.43,21.49,8.38,15.06,5.12,138,3539,3.96,16.22,3.36,17.8,423.6
2021-04-15T07:50:00Z,231066,12.42,22.15,8.4,15.18,5.1,139,3587,3.98,16.62,3.38,17,402.4
2021-04-15T07:55:00Z,231067,12.43,22.76,8.36,15.32,5.1,139,3587,3.9,17.04,3.3,17,412
2021-04-15T08:00:00Z,231068,12.43,23.36,8.4,15.44,5.12,139,3565,3.94,17.48,3.34,16.8,402.2
2021-04-15T08:05:00Z,231069,12.43,23.84,8.36,15.6,5.12,139.8,3585,3.96,17.9,3.36,16.2,385.4
2021-04-15T08:10:00Z,231070,12.44,24.35,8.44,15.74,5.14,140,3567,4,18.3,3.4,16,376
2021-04-15T08:15:00Z,231071,12.44,24.78,8.38,15.9,5.12,140.6,3605,4,18.76,3.4,16,376
2021-04-15T08:20:00Z,231072,12.44,25.25,8.42,16.06,5.14,141,3593,4,19.18,3.4,16,376
2021-04-15T08:25:00Z,231073,12.44,25.76,8.36,16.24,5.1,141,3638,4.04,19.6,3.4,16,376
2021-04-15T08:30:00Z,231074,12.44,26.18,8.4,16.38,5.14,141.4,3603,4,20.04,3.38,15.4,363.8
2021-04-15T08:35:00Z,231075,12.44,26.58,8.46,16.56,5.16,142,3596,4.02,20.48,3.38,15,354.2
2021-04-15T08:40:00Z,231076,12.45,26.85,8.48,16.74,5.18,142.8,3593,4.12,20.9,3.4,15,352
2021-04-15T08:45:00Z,231077,12.45,27.08,8.48,16.9,5.18,143,3598,3.96,21.3,3.34,15,358.6
2021-04-15T08:50:00Z,231078,12.44,27.29,8.46,17.1,5.16,143.6,3636,4.06,21.7,3.38,15,354.2
2021-04-15T08:55:00Z,231079,12.44,27.52,8.48,17.3,5.18,144.4,3633,4.06,22.08,3.4,14.4,338.2
2021-04-15T09:00:00Z,231080,12.45,27.8,8.52,17.5,5.2,144.8,3620,4.08,22.54,3.4,14,329
2021-04-15T09:05:00Z,231081,12.44,28.1,8.5,17.68,5.2,145.2,3630,4.1,22.98,3.4,14,329
2021-04-15T09:10:00Z,231082,12.45,28.47,8.52,17.88,5.2,146,3650,4.1,23.38,3.4,14,329
2021-04-15T09:15:00Z,231083,12.45,28.89,8.54,18.1,5.2,146.4,3660,4.1,23.84,3.4,14,329
2021-04-15T09:20:00Z,231084,12.44,29.31,8.5,18.28,5.2,147,3675,4.1,24.3,3.4,14,329
2021-04-15T09:25:00Z,231085,12.45,29.85,8.54,18.54,5.2,147.2,3680,4.12,24.76,3.4,14,329
2021-04-15T09:30:00Z,231086,12.45,30.33,8.5,18.76,5.2,148.2,3705,4.12,25.26,3.4,13.8,324.2
2021-04-15T09:35:00Z,231087,12.46,30.79,8.56,18.92,5.2,149,3725,4.16,25.7,3.4,13.2,309.8
2021-04-15T09:40:00Z,231088,12.46,31.18,8.6,19.18,5.22,149.6,4033,4.18,26.12,3.4,13,305
2021-04-15T09:45:00Z,231089,12.46,31.43,8.56,19.38,5.2,150,3750,4.18,26.58,3.4,13,305
2021-04-15T09:50:00Z,231090,12.46,31.73,8.6,19.6,5.2,150.4,3760,4.2,27.02,3.4,13,305
2021-04-15T09:55:00Z,231091,12.45,32.01,8.6,19.88,5.2,151,3775,4.18,27.42,3.4,13,305
2021-04-15T10:00:00Z,231092,12.46,32.31,8.58,20.1,5.2,152,3800,4.18,27.82,3.42,12.8,298.8
2021-04-15T10:05:00Z,231093,12.46,32.5,8.6,20.32,5.2,152.4,3810,4.18,28.18,3.4,12,282
2021-04-15T10:10:00Z,231094,12.47,32.73,8.6,20.58,5.2,153.2,3830,4.16,28.54,3.4,12,282
2021-04-15T10:15:00Z,231095,12.47,33.04,8.6,20.8,5.2,154,3850,4.18,28.88,3.4,12,282
2021-04-15T10:20:00Z,231096,12.46,33.22,8.62,21.06,5.22,154.8,4173,4.16,29.22,3.4,12,282
2021-04-15T10:25:00Z,231097,12.47,33.47,8.66,21.28,5.26,155.6,4806,4.22,29.5,3.42,12,280.4
2021-04-15T10:30:00Z,231098,12.45,33.71,8.64,21.5,5.24,156,4510,4.24,29.86,3.44,11.4,264.6
2021-04-15T10:35:00Z,231099,12.47,33.92,8.68,21.7,5.28,156.4,5133,4.2,30.16,3.42,11.2,261.4
2021-04-15T10:40:00Z,231100,12.47,34.09,8.62,21.94,5.22,157.4,4242,4.14,30.54,3.42,11,256.6
2021-04-15T10:45:00Z,231101,12.48,34.19,8.68,22.18,5.28,158,5186,4.2,30.86,3.42,11,256.6
2021-04-15T10:50:00Z,231102,12.47,34.41,8.7,22.4,5.3,158.8,5523,4.18,31.24,3.4,11,258
2021-04-15T10:55:00Z,231103,12.48,34.55,8.7,22.62,5.3,159.6,5551,4.2,31.56,3.4,11,258
2021-04-15T11:00:00Z,231104,12.47,34.71,8.72,22.84,5.3,160,5565,4.18,31.92,3.4,11,258
2021-04-15T11:05:00Z,231105,12.47,34.83,8.68,23.04,5.28,161,5284,4.18,32.22,3.4,10.8,253.4
2021-04-15T11:10:00Z,231106,12.48,34.89,8.7,23.28,5.3,162,5634,4.22,32.56,3.44,10.4,241.4
2021-04-15T11:15:00Z,231107,12.48,34.96,8.7,23.5,5.3,162.2,5641,4.22,32.78,3.42,10,233.6
2021-04-15T11:20:00Z,231108,12.47,35.02,8.66,23.72,5.26,162.8,5024,4.2,33.08,3.42,10,233.6
2021-04-15T11:25:00Z,231109,12.48,35.18,8.7,23.96,5.3,163.6,5690,4.2,33.36,3.4,10,235
2021-04-15T11:30:00Z,231110,12.48,35.37,8.68,24.16,5.26,164,5062,4.2,33.58,3.4,10,235
2021-04-15T11:35:00Z,231111,12.48,35.54,8.68,24.38,5.28,165,5416,4.2,33.88,3.4,10,235
2021-04-15T11:40:00Z,231112,12.48,35.73,8.76,24.58,5.3,165.8,5766,4.18,34.1,3.4,10,235
2021-04-15T11:45:00Z,231113,12.47,35.85,8.68,24.78,5.28,166.2,5455,4.24,34.38,3.44,10,232.2
2021-04-15T11:50:00Z,231114,12.48,36,8.68,25,5.28,167,5481,4.2,34.58,3.4,9.8,230.2
2021-04-15T11:55:00Z,231115,12.49,36.02,8.7,25.24,5.3,168,5843,4.2,34.8,3.4,9.6,225.4
2021-04-15T12:00:00Z,231116,12.48,36.04,8.7,25.44,5.3,168.2,5850,4.2,35,3.42,9,209.8
2021-04-15T12:05:00Z,231117,12.48,36.12,8.7,25.64,5.3,169,5878,4.24,35.18,3.44,9,208.6
2021-04-15T12:10:00Z,231118,12.48,36.21,8.68,25.82,5.28,169.8,5573,4.16,35.34,3.4,9,211
2021-04-15T12:15:00Z,231119,12.48,36.31,8.68,25.98,5.28,170,5580,4.16,35.52,3.4,9,211
2021-04-15T12:20:00Z,231120,12.48,36.37,8.68,26.18,5.28,170.8,5606,4.18,35.7,3.42,9,209.8
2021-04-15T12:25:00Z,231121,12.49,36.49,8.72,26.34,5.3,171.6,5968,4.16,35.84,3.4,9,211
2021-04-15T12:30:00Z,231122,12.49,36.54,8.68,26.52,5.28,172,5646,4.18,36.02,3.42,9,209.8
2021-04-15T12:35:00Z,231123,12.48,36.56,8.7,26.72,5.3,172.6,6003,4.18,36.14,3.42,8.6,200.6
2021-04-15T12:40:00Z,231124,12.49,36.68,8.72,26.88,5.3,173,6017,4.24,36.26,3.44,8.4,194.8
2021-04-15T12:45:00Z,231125,12.49,36.76,8.74,27.04,5.3,173.8,6045,4.2,36.38,3.42,8,186.8
2021-04-15T12:50:00Z,231126,12.49,36.96,8.72,27.22,5.3,174,6052,4.18,36.52,3.42,8,186.8
2021-04-15T12:55:00Z,231127,12.49,37.13,8.72,27.34,5.3,175,6086,4.22,36.64,3.46,8,184.4
2021-04-15T13:00:00Z,231128,12.49,37.22,8.74,27.54,5.3,175.4,6100,4.18,36.8,3.4,8,188
2021-04-15T13:05:00Z,231129,12.49,37.35,8.72,27.68,5.3,176,6121,4.18,36.86,3.42,8,186.8
2021-04-15T13:10:00Z,231130,12.49,37.37,8.74,27.82,5.3,176,6121,4.18,37,3.42,7.8,182
2021-04-15T13:15:00Z,231131,12.49,37.47,8.74,27.96,5.3,176.2,6128,4.16,37.02,3.4,7.2,168.8
2021-04-15T13:20:00Z,231132,12.48,37.53,8.78,28.14,5.3,177,6156,4.14,37.06,3.4,7,164
2021-04-15T13:25:00Z,231133,12.49,37.61,8.72,28.26,5.3,177.4,6170,4.16,37.1,3.42,7,163.2
2021-04-15T13:30:00Z,231134,12.49,37.69,8.74,28.36,5.3,177.8,6184,4.18,37.14,3.42,7,163.2
2021-04-15T13:35:00Z,231135,12.5,37.74,8.76,28.5,5.3,178,6191,4.12,37.2,3.4,7,164
2021-04-15T13:40:00Z,231136,12.49,37.85,8.8,28.62,5.3,178.4,6205,4.16,37.26,3.4,7,164
2021-04-15T13:45:00Z,231137,12.5,37.9,8.76,28.74,5.3,179,6226,4.12,37.3,3.4,7,164
2021-04-15T13:50:00Z,231138,12.49,37.9,8.76,28.84,5.3,179,6226,4.14,37.3,3.4,7,164
2021-04-15T13:55:00Z,231139,12.49,37.91,8.76,28.92,5.3,179.8,6253,4.14,37.3,3.4,7,164
2021-04-15T14:00:00Z,231140,12.51,37.82,8.8,29.04,5.3,180,6260,4.14,37.3,3.4,7,164
2021-04-15T14:05:00Z,231141,12.49,37.78,8.78,29.18,5.3,180,6260,4.12,37.3,3.4,7,164
2021-04-15T14:10:00Z,231142,12.49,37.64,8.78,29.26,5.3,180.2,6267,4.1,37.26,3.4,7,164
2021-04-15T14:15:00Z,231143,12.5,37.47,8.76,29.34,5.3,181,6295,4.08,37.16,3.4,7,164
2021-04-15T14:20:00Z,231144,12.49,37.36,8.78,29.4,5.3,181.2,6302,4.12,37.1,3.4,7,164
2021-04-15T14:25:00Z,231145,12.51,37.18,8.8,29.5,5.3,181.4,6309,4.1,37.04,3.4,7,164
2021-04-15T14:30:00Z,231146,12.49,37.07,8.78,29.58,5.3,182,6330,4.1,36.96,3.4,7,164
2021-04-15T14:35:00Z,231147,12.49,36.91,8.74,29.66,5.3,182,6330,4.08,36.84,3.4,7,164
2021-04-15T14:40:00Z,231148,12.49,36.75,8.74,29.68,5.3,182,6330,4.08,36.76,3.38,7,165
2021-04-15T14:45:00Z,231149,12.49,36.63,8.8,29.72,5.32,182,6277,4.08,36.66,3.4,6.8,159.4
2021-04-15T14:50:00Z,231150,12.51,36.44,8.78,29.8,5.32,182,6277,4.14,36.52,3.4,7,164
2021-04-15T14:55:00Z,231151,12.5,36.29,8.78,29.8,5.3,182.2,6337,4.14,36.38,3.4,7,164
2021-04-15T15:00:00Z,231152,12.5,36.1,8.74,29.9,5.3,182,6330,4,36.26,3.36,7,166
2021-04-15T15:05:00Z,231153,12.49,35.96,8.8,29.9,5.32,182.6,6298,4.04,36.1,3.38,7,165
2021-04-15T15:10:00Z,231154,12.49,35.87,8.78,29.94,5.3,182.4,5933,4.1,35.96,3.4,7,164
2021-04-15T15:15:00Z,231155,12.49,35.77,8.7,29.92,5.28,182.8,6000,4.1,35.82,3.4,7,164
2021-04-15T15:20:00Z,231156,12.49,35.71,8.76,29.98,5.32,182.6,5887,4.06,35.72,3.4,7,164
2021-04-15T15:25:00Z,231157,12.48,35.57,8.76,30,5.32,183,6312,4.08,35.56,3.4,7,164
2021-04-15T15:30:00Z,231158,12.49,35.42,8.76,30,5.3,182.4,6344,4.08,35.4,3.4,7,164
2021-04-15T15:35:00Z,231159,12.49,35.26,8.8,30,5.3,182.6,6351,4.08,35.22,3.4,7,164
2021-04-15T15:40:00Z,231160,12.49,35,8.8,30,5.32,182.4,5880,4.06,35.04,3.4,7,164
2021-04-15T15:45:00Z,231161,12.49,34.76,8.78,29.98,5.32,182.2,6284,4.06,34.84,3.4,7,164
2021-04-15T15:50:00Z,231162,12.48,34.43,8.8,29.94,5.32,182.6,6298,4.08,34.62,3.4,7,164
2021-04-15T15:55:00Z,231163,12.49,34.17,8.74,29.98,5.3,182,6330,4.04,34.38,3.4,7,164
2021-04-15T16:00:00Z,231164,12.48,33.89,8.82,29.9,5.32,182,6277,4.02,34.16,3.38,7,165
2021-04-15T16:05:00Z,231165,12.49,33.66,8.78,29.9,5.3,182,6330,4,33.92,3.38,7,165
2021-04-15T16:10:00Z,231166,12.49,33.46,8.78,29.86,5.3,182,6330,4,33.68,3.4,7,164
2021-04-15T16:15:00Z,231167,12.5,33.14,8.76,29.8,5.3,182,6330,4.06,33.44,3.4,7,164
2021-04-15T16:20:00Z,231168,12.49,32.91,8.78,29.78,5.32,182,6277,4,33.18,3.4,7,164
2021-04-15T16:25:00Z,231169,12.49,32.64,8.9,29.68,5.36,181.4,6151,4,32.94,3.4,7,164
2021-04-15T16:30:00Z,231170,12.5,32.36,8.76,29.66,5.3,181,6295,4,32.68,3.4,7,164
2021-04-15T16:35:00Z,231171,12.49,32.14,8.76,29.58,5.3,181,5889,3.98,32.46,3.38,7.4,174.6
2021-04-15T16:40:00Z,231172,12.5,31.8,8.76,29.52,5.3,180.2,6267,3.96,32.22,3.36,7.6,180.4
2021-04-15T16:45:00Z,231173,12.49,31.44,8.8,29.42,5.32,180.2,6215,3.98,31.96,3.38,7.8,184.2
2021-04-15T16:50:00Z,231174,12.48,31.02,8.76,29.38,5.3,180,6260,3.92,31.66,3.32,8,192
2021-04-15T16:55:00Z,231175,12.49,30.65,8.8,29.3,5.32,180,6208,3.96,31.38,3.34,8,191
2021-04-15T17:00:00Z,231176,12.49,30.29,8.76,29.22,5.3,179.4,6240,3.96,31.06,3.36,8,190
2021-04-15T17:05:00Z,231177,12.5,29.82,8.72,29.12,5.3,179.2,6233,3.96,30.8,3.36,8,190
2021-04-15T17:10:00Z,231178,12.49,29.46,8.78,29.04,5.3,178.6,6212,3.94,30.5,3.34,8.6,205.6
2021-04-15T17:15:00Z,231179,12.49,29.09,8.76,28.96,5.3,178,6191,4,30.18,3.38,9,212.4
2021-04-15T17:20:00Z,231180,12.49,28.69,8.72,28.84,5.3,178,6191,3.94,29.92,3.34,9,215.2
2021-04-15T17:25:00Z,231181,12.48,28.28,8.76,28.76,5.3,178,6191,3.94,29.68,3.34,9,215.2
2021-04-15T17:30:00Z,231182,12.47,27.77,8.74,28.6,5.3,177.2,6163,3.92,29.34,3.32,9,216.6
2021-04-15T17:35:00Z,231183,12.48,27.33,8.8,28.52,5.3,176.8,6149,3.94,29.04,3.34,9,215.2
2021-04-15T17:40:00Z,231184,12.47,26.86,8.74,28.38,5.3,176.2,6128,3.9,28.74,3.3,9,218
2021-04-15T17:45:00Z,231185,12.48,26.39,8.74,28.3,5.3,176,6121,3.98,28.44,3.36,9,213.8
2021-04-15T17:50:00Z,231186,12.48,25.97,8.72,28.16,5.3,176,6121,3.96,28.16,3.36,9.4,223.4
2021-04-15T17:55:00Z,231187,12.48,25.5,8.7,28.04,5.3,175.8,6114,3.94,27.84,3.34,10,239.2
2021-04-15T18:00:00Z,231188,12.48,25.13,8.74,27.94,5.3,175.2,6093,3.98,27.56,3.38,10,236.4
2021-04-15T18:05:00Z,231189,12.48,24.75,8.7,27.76,5.3,174.4,6066,3.9,27.28,3.3,10,242
2021-04-15T18:10:00Z,231190,12.48,24.37,8.76,27.64,5.3,174,6052,3.9,27.02,3.3,10,242
2021-04-15T18:15:00Z,231191,12.48,24.04,8.72,27.48,5.3,173.8,6045,3.92,26.74,3.32,10,240.6
2021-04-15T18:20:00Z,231192,12.48,23.67,8.68,27.34,5.28,173,5679,3.94,26.44,3.34,10,239.2
2021-04-15T18:25:00Z,231193,12.48,23.37,8.7,27.22,5.3,172.6,6003,3.92,26.22,3.32,10,240.6
2021-04-15T18:30:00Z,231194,12.47,23.02,8.72,27.1,5.3,172,5982,3.94,25.96,3.34,10,239.2
2021-04-15T18:35:00Z,231195,12.47,22.71,8.7,26.96,5.3,172,5982,3.92,25.7,3.32,10.2,245.4
2021-04-15T18:40:00Z,231196,12.47,22.43,8.7,26.82,5.3,171.6,5968,3.9,25.5,3.3,10.6,256.4
2021-04-15T18:45:00Z,231197,12.47,22.12,8.68,26.7,5.28,170.6,5599,3.92,25.22,3.32,11,264.4
2021-04-15T18:50:00Z,231198,12.47,21.91,8.7,26.54,5.3,170,5913,3.92,25.02,3.32,11,264.4
2021-04-15T18:55:00Z,231199,12.45,21.63,8.7,26.42,5.3,170,5913,3.9,24.78,3.3,11,266
2021-04-15T19:00:00Z,231200,12.47,21.38,8.68,26.26,5.28,169.4,5559,3.9,24.54,3.3,11,266
2021-04-15T19:05:00Z,231201,12.47,21.16,8.68,26.16,5.28,169,5549,3.9,24.3,3.3,11,266
2021-04-15T19:10:00Z,231202,12.47,20.89,8.7,26.02,5.3,168.4,5857,3.9,24.12,3.3,11,266
2021-04-15T19:15:00Z,231203,12.47,20.7,8.68,25.86,5.28,168,5514,3.9,23.96,3.3,11,266
2021-04-15T19:20:00Z,231204,12.47,20.46,8.66,25.74,5.26,167.8,5181,3.92,23.74,3.32,11.2,269.2
2021-04-15T19:25:00Z,231205,12.47,20.28,8.7,25.64,5.3,167,5808,3.9,23.56,3.3,11.8,285.2
2021-04-15T19:30:00Z,231206,12.47,20.1,8.66,25.5,5.26,166.4,5138,3.9,23.4,3.3,12,290
2021-04-15T19:35:00Z,231207,12.47,19.91,8.66,25.38,5.26,166,5124,3.92,23.24,3.32,12,288.4
2021-04-15T19:40:00Z,231208,12.46,19.77,8.7,25.22,5.3,166,5773,3.9,23.08,3.3,12,290
2021-04-15T19:45:00Z,231209,12.46,19.57,8.62,25.12,5.22,165.2,4453,3.92,22.92,3.32,12,288.4
2021-04-15T19:50:00Z,231210,12.46,19.42,8.64,24.98,5.24,164.6,4759,3.9,22.74,3.3,12,290
2021-04-15T19:55:00Z,231211,12.46,19.21,8.64,24.88,5.24,164.4,4752,3.9,22.62,3.3,12.2,295
2021-04-15T20:00:00Z,231212,12.46,19.03,8.66,24.74,5.26,164,5062,3.9,22.46,3.3,12.2,295
2021-04-15T20:05:00Z,231213,12.46,18.87,8.64,24.64,5.24,164,4742,3.9,22.3,3.3,12.6,305
2021-04-15T20:10:00Z,231214,12.44,18.63,8.68,24.54,5.28,163.2,5357,3.9,22.16,3.3,12.8,310
2021-04-15T20:15:00Z,231215,12.46,18.5,8.66,24.42,5.26,163,5031,3.9,22.02,3.3,13,315
2021-04-15T20:20:00Z,231216,12.45,18.3,8.68,24.3,5.28,162.8,5343,3.9,21.88,3.3,13,315
2021-04-15T20:25:00Z,231217,12.45,18.11,8.68,24.2,5.28,162.2,5324,3.9,21.7,3.3,13,315
2021-04-15T20:30:00Z,231218,12.45,17.89,8.64,24.1,5.24,162,4684,3.88,21.56,3.3,13,315
2021-04-15T20:35:00Z,231219,12.46,17.61,8.66,23.96,5.26,162,5000,3.9,21.44,3.3,13,315
2021-04-15T20:40:00Z,231220,12.46,17.47,8.66,23.88,5.26,161.4,4981,3.9,21.26,3.3,13,315
2021-04-15T20:45:00Z,231221,12.43,17.29,8.66,23.76,5.26,161,4969,3.88,21.14,3.3,13,315
2021-04-15T20:50:00Z,231222,12.46,17.12,8.62,23.64,5.22,161,4340,3.9,20.98,3.3,13,315
2021-04-15T20:55:00Z,231223,12.45,16.9,8.66,23.56,5.26,160.2,4944,3.9,20.86,3.3,13,315
2021-04-15T21:00:00Z,231224,12.45,16.64,8.66,23.46,5.26,160,4939,3.9,20.66,3.3,13,315
2021-04-15T21:05:00Z,231225,12.45,16.47,8.62,23.36,5.22,159.8,4308,3.84,20.52,3.3,13,315
2021-04-15T21:10:00Z,231226,12.46,16.22,8.68,23.26,5.28,159.2,5224,3.84,20.36,3.3,13.4,324.6
2021-04-15T21:15:00Z,231227,12.45,16.02,8.62,23.14,5.22,159,4286,3.9,20.24,3.3,13.8,334.2
2021-04-15T21:20:00Z,231228,12.44,15.78,8.64,23.04,5.24,158.4,4578,3.9,20.06,3.32,14,337
2021-04-15T21:25:00Z,231229,12.45,15.56,8.62,22.94,5.22,158,4259,3.88,19.94,3.3,14,339
2021-04-15T21:30:00Z,231230,12.45,15.36,8.62,22.82,5.22,158,4259,3.92,19.78,3.32,14,337
2021-04-15T21:35:00Z,231231,12.44,15.14,8.62,22.72,5.22,157.2,4239,3.82,19.62,3.3,14,339
2021-04-15T21:40:00Z,231232,12.45,15.01,8.62,22.62,5.22,157.2,4237,3.9,19.48,3.32,14,337
2021-04-15T21:45:00Z,231233,12.44,14.82,8.66,22.52,5.26,157,4846,3.9,19.32,3.3,14,339
2021-04-15T21:50:00Z,231234,12.45,14.7,8.62,22.42,5.22,156.2,4210,3.84,19.2,3.3,14,339
2021-04-15T21:55:00Z,231235,12.45,14.57,8.64,22.28,5.24,156,4510,3.86,19.06,3.3,14,339
2021-04-15T22:00:00Z,231236,12.44,14.44,8.62,22.2,5.22,156,4205,3.84,18.96,3.3,14,339
2021-04-15T22:05:00Z,231237,12.44,14.39,8.6,22.08,5.22,156,4205,3.82,18.82,3.3,14,339
2021-04-15T22:10:00Z,231238,12.44,14.25,8.6,22,5.2,155.4,3885,3.84,18.68,3.3,14,339
2021-04-15T22:15:00Z,231239,12.44,14.19,8.58,21.9,5.2,155,3875,3.9,18.56,3.3,14,339
2021-04-15T22:20:00Z,231240,12.45,14.06,8.58,21.82,5.2,154.8,3870,3.84,18.44,3.3,14.2,343.8
2021-04-15T22:25:00Z,231241,12.44,13.95,8.58,21.7,5.2,154.2,3855,3.86,18.32,3.3,14.4,348.6
2021-04-15T22:30:00Z,231242,12.44,13.84,8.6,21.6,5.2,154,3850,3.78,18.18,3.3,14.6,353.4
2021-04-15T22:35:00Z,231243,12.45,13.64,8.6,21.52,5.2,154,3850,3.76,18.06,3.3,14.8,358.2
2021-04-15T22:40:00Z,231244,12.44,13.55,8.6,21.42,5.2,153.2,3830,3.76,17.96,3.3,15,363
2021-04-15T22:45:00Z,231245,12.43,13.42,8.6,21.32,5.2,153,3825,3.8,17.86,3.3,15,363
2021-04-15T22:50:00Z,231246,12.44,13.31,8.58,21.24,5.2,152.6,3815,3.76,17.74,3.3,15,363
2021-04-15T22:55:00Z,231247,12.44,13.23,8.6,21.14,5.2,152.4,3810,3.82,17.66,3.3,15,363
2021-04-15T23:00:00Z,231248,12.42,13.11,8.58,21.06,5.2,152,3800,3.88,17.54,3.3,15,363
2021-04-15T23:05:00Z,231249,12.44,13.05,8.58,20.98,5.2,152,3800,3.88,17.46,3.3,15,363
2021-04-15T23:10:00Z,231250,12.44,12.95,8.6,20.9,5.2,152,3800,3.86,17.36,3.3,15,363
2021-04-15T23:15:00Z,231251,12.44,12.87,8.56,20.78,5.2,151.2,3780,3.78,17.26,3.3,15,363
2021-04-15T23:20:00Z,231252,12.43,12.83,8.56,20.7,5.2,151,3775,3.78,17.14,3.3,15,363
2021-04-15T23:25:00Z,231253,12.42,12.76,8.6,20.6,5.2,151,3775,3.78,17.06,3.3,15,363
2021-04-15T23:30:00Z,231254,12.43,12.72,8.6,20.52,5.2,150.4,3760,3.82,16.94,3.3,15,363
2021-04-15T23:35:00Z,231255,12.44,12.62,8.58,20.46,5.2,150,3750,3.84,16.86,3.3,15,363
2021-04-15T23:40:00Z,231256,12.43,12.53,8.52,20.36,5.2,150,3750,3.78,16.78,3.3,15.4,372.6
2021-04-15T23:45:00Z,231257,12.43,12.47,8.54,20.3,5.2,150,3750,3.9,16.66,3.3,15.6,377.4
2021-04-15T23:50:00Z,231258,12.44,12.33,8.52,20.22,5.2,150,3750,3.84,16.58,3.3,15.6,377.4
2021-04-15T23:55:00Z,231259,12.43,12.27,8.54,20.16,5.2,149.8,3745,3.86,16.52,3.3,15.4,372.6
2021-04-16T00:00:00Z,231260,12.42,12.15,8.52,20.06,5.2,149,3725,3.88,16.42,3.3,15.8,382.2
2021-04-16T00:05:00Z,231261,12.43,12.1,8.52,19.98,5.2,149,3725,3.78,16.34,3.3,16,387
2021-04-16T00:10:00Z,231262,12.43,12.01,8.5,19.92,5.2,149,3725,3.82,16.24,3.3,16,387
2021-04-16T00:15:00Z,231263,12.43,11.88,8.52,19.86,5.2,149,3725,3.78,16.18,3.3,16,387
2021-04-16T00:20:00Z,231264,12.43,11.82,8.5,19.74,5.2,148.8,3720,3.84,16.08,3.3,16,387
2021-04-16T00:25:00Z,231265,12.43,11.72,8.5,19.68,5.2,148,3700,3.7,16.02,3.3,16,387
2021-04-16T00:30:00Z,231266,12.43,11.71,8.5,19.6,5.2,148,3700,3.82,15.94,3.3,16,387
2021-04-16T00:35:00Z,231267,12.41,11.64,8.5,19.54,5.2,147.8,3695,3.76,15.88,3.28,16,389.6
2021-04-16T00:40:00Z,231268,12.43,11.6,8.5,19.48,5.2,147.2,3680,3.9,15.78,3.3,16,387
2021-04-16T00:45:00Z,231269,12.43,11.57,8.5,19.4,5.2,147,3675,3.84,15.72,3.3,16,387
2021-04-16T00:50:00Z,231270,12.41,11.46,8.5,19.32,5.18,147,3699,3.82,15.64,3.3,16,387
2021-04-16T00:55:00Z,231271,12.43,11.47,8.52,19.28,5.2,147,3675,3.82,15.58,3.3,16,387
2021-04-16T01:00:00Z,231272,12.42,11.4,8.48,19.2,5.18,147,3699,3.78,15.48,3.3,16,387
2021-04-16T01:05:00Z,231273,12.43,11.38,8.5,19.1,5.2,146.6,3665,3.78,15.4,3.3,16,387
2021-04-16T01:10:00Z,231274,12.42,11.37,8.5,19,5.2,146.2,3655,3.74,15.32,3.3,16,387
2021-04-16T01:15:00Z,231275,12.44,11.29,8.5,18.98,5.2,146,3650,3.78,15.24,3.3,16,387
2021-04-16T01:20:00Z,231276,12.42,11.32,8.48,18.92,5.16,146,3697,3.76,15.2,3.3,16,387
2021-04-16T01:25:00Z,231277,12.42,11.27,8.42,18.84,5.12,146,3744,3.78,15.12,3.3,16.2,392
2021-04-16T01:30:00Z,231278,12.42,11.27,8.48,18.78,5.18,145.4,3658,3.8,15.06,3.3,16.6,402
2021-04-16T01:35:00Z,231279,12.42,11.24,8.5,18.7,5.2,145.2,3630,3.84,15,3.3,16.6,402
2021-04-16T01:40:00Z,231280,12.43,11.18,8.46,18.66,5.16,145,3671,3.8,14.92,3.3,16.6,402
2021-04-16T01:45:00Z,231281,12.42,11.19,8.52,18.58,5.2,145,3625,3.76,14.88,3.3,17,412
2021-04-16T01:50:00Z,231282,12.42,11.14,8.46,18.52,5.16,145,3671,3.76,14.8,3.3,17,412
2021-04-16T01:55:00Z,231283,12.42,11.11,8.5,18.48,5.2,144.8,3620,3.8,14.78,3.3,17,412
2021-04-16T02:00:00Z,231284,12.42,11.02,8.46,18.4,5.16,144.6,3661,3.78,14.7,3.3,17,412
2021-04-16T02:05:00Z,231285,12.42,10.92,8.48,18.3,5.18,144.2,3628,3.82,14.62,3.3,17,412
2021-04-16T02:10:00Z,231286,12.42,10.82,8.46,18.28,5.16,144,3646,3.84,14.6,3.3,17,412
2021-04-16T02:15:00Z,231287,12.41,10.68,8.46,18.2,5.16,143.6,3636,3.78,14.5,3.3,17.2,416.8
2021-04-16T02:20:00Z,231288,12.42,10.66,8.4,18.16,5.12,143.6,3683,3.8,14.44,3.3,17,412
2021-04-16T02:25:00Z,231289,12.42,10.57,8.46,18.1,5.16,143.2,3626,3.84,14.36,3.3,17,412
2021-04-16T02:30:00Z,231290,12.42,10.57,8.44,18.02,5.14,143,3644,3.92,14.32,3.32,17,409.6
2021-04-16T02:35:00Z,231291,12.42,10.58,8.44,18,5.14,143,3644,3.76,14.26,3.28,17.2,419.4
2021-04-16T02:40:00Z,231292,12.42,10.51,8.4,17.9,5.12,143,3667,3.88,14.2,3.3,17.6,426.4
2021-04-16T02:45:00Z,231293,12.42,10.51,8.46,17.84,5.16,143,3621,3.78,14.16,3.28,17.6,429
2021-04-16T02:50:00Z,231294,12.42,10.49,8.44,17.8,5.16,142.8,3616,3.84,14.14,3.3,17.4,421.6
2021-04-16T02:55:00Z,231295,12.42,10.49,8.36,17.74,5.1,142.6,3680,3.72,14.08,3.28,17.6,429
2021-04-16T03:00:00Z,231296,12.42,10.51,8.38,17.7,5.12,142,3641,3.76,14.02,3.3,17.6,426.4
2021-04-16T03:05:00Z,231297,12.42,10.47,8.34,17.66,5.1,142,3664,3.74,13.96,3.28,17.8,434
2021-04-16T03:10:00Z,231298,12.42,10.49,8.34,17.6,5.1,142,3664,3.76,13.94,3.3,18,436
2021-04-16T03:15:00Z,231299,12.42,10.45,8.4,17.52,5.12,141.8,3636,3.76,13.9,3.3,18,436
2021-04-16T03:20:00Z,231300,12.42,10.46,8.38,17.5,5.1,141,3638,3.8,13.86,3.3,18,436
2021-04-16T03:25:00Z,231301,12.41,10.46,8.38,17.44,5.12,141,3615,3.78,13.8,3.3,18,436
2021-04-16T03:30:00Z,231302,12.41,10.43,8.4,17.4,5.14,141,3593,3.8,13.78,3.3,18,436
2021-04-16T03:35:00Z,231303,12.41,10.51,8.36,17.34,5.12,141,3615,3.74,13.76,3.3,18,436
2021-04-16T03:40:00Z,231304,12.42,10.49,8.4,17.3,5.14,141,3593,3.78,13.7,3.3,18,436
2021-04-16T03:45:00Z,231305,12.41,10.47,8.4,17.26,5.14,141,3593,3.78,13.68,3.3,18,436
2021-04-16T03:50:00Z,231306,12.41,10.4,8.4,17.2,5.14,141,3593,3.7,13.64,3.28,18,438.8
2021-04-16T03:55:00Z,231307,12.4,10.31,8.36,17.2,5.1,141,3638,3.78,13.6,3.3,18,436
2021-04-16T04:00:00Z,231308,12.41,10.33,8.38,17.1,5.1,140.6,3628,3.74,13.54,3.3,18,436
2021-04-16T04:05:00Z,231309,12.4,10.27,8.46,17.1,5.16,140.4,3555,3.8,13.5,3.3,18,436
2021-04-16T04:10:00Z,231310,12.41,10.27,8.4,17.02,5.14,140,3567,3.82,13.42,3.3,18,436
2021-04-16T04:15:00Z,231311,12.41,10.22,8.4,16.98,5.12,140,3590,3.8,13.4,3.3,18,436
2021-04-16T04:20:00Z,231312,12.41,10.17,8.4,16.92,5.12,140,3590,3.76,13.36,3.3,18,436
2021-04-16T04:25:00Z,231313,12.41,10.13,8.4,16.9,5.12,140,3590,3.8,13.3,3.3,18,436
2021-04-16T04:30:00Z,231314,12.41,9.99,8.36,16.82,5.1,140,3612,3.72,13.28,3.28,18,438.8
2021-04-16T04:35:00Z,231315,12.41,9.93,8.4,16.8,5.12,139.2,3570,3.66,13.2,3.26,18,441.6
2021-04-16T04:40:00Z,231316,12.41,9.91,8.36,16.74,5.1,139.2,3592,3.78,13.18,3.3,18,436
2021-04-16T04:45:00Z,231317,12.42,9.84,8.34,16.7,5.1,139,3587,3.78,13.1,3.3,18,436
2021-04-16T04:50:00Z,231318,12.41,9.83,8.36,16.66,5.1,139,3587,3.82,13.1,3.3,18,436
2021-04-16T04:55:00Z,231319,12.42,9.74,8.34,16.62,5.1,139,3587,3.74,13.04,3.28,18,438.8
2021-04-16T05:00:00Z,231320,12.41,9.68,8.38,16.6,5.1,139,3587,3.76,13,3.28,18,438.8
2021-04-16T05:05:00Z,231321,12.41,9.58,8.32,16.58,5.1,139,3587,3.78,12.98,3.3,18,436
2021-04-16T05:10:00Z,231322,12.4,9.44,8.36,16.5,5.1,139,3587,3.8,12.9,3.3,18,436
2021-04-16T05:15:00Z,231323,12.41,9.36,8.32,16.44,5.1,138.4,3571,3.74,12.88,3.3,18,436
2021-04-16T05:20:00Z,231324,12.39,9.22,8.36,16.4,5.1,138.2,3566,3.78,12.8,3.3,18,436
2021-04-16T05:25:00Z,231325,12.41,9.19,8.32,16.34,5.1,138,3561,3.8,12.78,3.3,18.2,440.8
2021-04-16T05:30:00Z,231326,12.41,9.13,8.3,16.3,5.1,138,3561,3.84,12.7,3.3,18.2,440.8
2021-04-16T05:35:00Z,231327,12.42,9.12,8.34,16.3,5.1,138,3561,3.78,12.7,3.28,19,463
2021-04-16T05:40:00Z,231328,12.41,9.22,8.36,16.24,5.1,137.6,3551,3.78,12.64,3.3,18.8,455.2
2021-04-16T05:45:00Z,231329,12.4,9.33,8.36,16.2,5.1,137.2,3540,3.84,12.6,3.3,19,460
2021-04-16T05:50:00Z,231330,12.41,9.6,8.32,16.14,5.1,137,3535,3.84,12.6,3.3,19,460
2021-04-16T05:55:00Z,231331,12.41,9.88,8.32,16.1,5.1,137,3535,3.88,12.6,3.32,18.8,452.6
2021-04-16T06:00:00Z,231332,12.41,10.24,8.34,16.08,5.1,137,3535,3.86,12.68,3.3,19,460
2021-04-16T06:05:00Z,231333,12.41,10.71,8.3,16.02,5.1,137,3535,3.78,12.72,3.3,18.8,455.2
2021-04-16T06:10:00Z,231334,12.4,11.18,8.3,16,5.1,137,3535,3.78,12.8,3.3,18.8,455.2
2021-04-16T06:15:00Z,231335,12.41,11.75,8.3,16,5.1,137,3535,3.78,12.86,3.3,18.8,455.2
2021-04-16T06:20:00Z,231336,12.41,12.29,8.3,15.98,5.1,137,3535,3.8,12.98,3.3,18.8,455.2
2021-04-16T06:25:00Z,231337,12.41,12.91,8.34,15.94,5.1,137,3535,3.78,13.12,3.3,18.2,440.8
2021-04-16T06:30:00Z,231338,12.41,13.59,8.32,15.9,5.1,137,3535,3.82,13.26,3.3,18,436
2021-04-16T06:35:00Z,231339,12.42,14.24,8.3,15.9,5.1,137,3535,3.8,13.44,3.3,18,436
2021-04-16T06:40:00Z,231340,12.41,14.99,8.3,15.9,5.1,137,3535,3.9,13.68,3.3,18,436
2021-04-16T06:45:00Z,231341,12.42,15.7,8.34,15.9,5.1,137,3535,3.9,13.9,3.3,18,436
2021-04-16T06:50:00Z,231342,12.41,16.47,8.32,15.96,5.1,137,3535,3.74,14.14,3.3,18,436
2021-04-16T06:55:00Z,231343,12.41,17.19,8.3,15.94,5.1,137,3535,3.78,14.44,3.3,18,436
2021-04-16T07:00:00Z,231344,12.4,17.89,8.3,16,5.1,137,3535,3.84,14.72,3.3,18,436
2021-04-16T07:05:00Z,231345,12.41,18.64,8.3,16.02,5.1,137,3535,3.84,15.02,3.3,18,436
2021-04-16T07:10:00Z,231346,12.41,19.29,8.32,16.08,5.1,137,3535,3.88,15.34,3.3,17.6,426.4
2021-04-16T07:15:00Z,231347,12.42,19.99,8.32,16.14,5.1,137,3535,3.9,15.68,3.3,17,412
2021-04-16T07:20:00Z,231348,12.41,20.65,8.34,16.18,5.1,137,3535,3.86,16.02,3.3,17,412
2021-04-16T07:25:00Z,231349,12.42,21.3,8.34,16.24,5.1,137.2,3540,3.82,16.34,3.3,17,412
2021-04-16T07:30:00Z,231350,12.42,21.9,8.32,16.34,5.1,137.8,3556,3.92,16.7,3.32,16.4,394.8
2021-04-16T07:35:00Z,231351,12.42,22.38,8.32,16.44,5.1,138,3561,3.94,17.12,3.34,16,382.6
2021-04-16T07:40:00Z,231352,12.42,22.98,8.36,16.5,5.1,138.4,3571,3.94,17.5,3.34,16,382.6
2021-04-16T07:45:00Z,231353,12.42,23.55,8.32,16.64,5.1,138.8,3582,3.92,17.88,3.32,16,384.8
2021-04-16T07:50:00Z,231354,12.42,24.19,8.36,16.74,5.1,139,3587,3.96,18.28,3.36,16,380.4
2021-04-16T07:55:00Z,231355,12.42,24.89,8.38,16.86,5.14,139,3542,4,18.72,3.4,16,376
2021-04-16T08:00:00Z,231356,12.43,25.47,8.36,17.02,5.1,139.2,3592,4,19.12,3.4,15,352
2021-04-16T08:05:00Z,231357,12.43,26.09,8.4,17.14,5.12,140,3590,3.98,19.54,3.38,15,354.2
2021-04-16T08:10:00Z,231358,12.43,26.59,8.36,17.3,5.12,140.6,3605,3.94,19.96,3.34,15,358.6
2021-04-16T08:15:00Z,231359,12.43,27,8.36,17.44,5.1,141,3638,3.96,20.38,3.36,15,356.4
2021-04-16T08:20:00Z,231360,12.43,27.31,8.44,17.6,5.16,141,3570,3.96,20.8,3.36,15,356.4
2021-04-16T08:25:00Z,231361,12.42,27.58,8.36,17.74,5.1,141,3638,4.02,21.22,3.38,14.4,340.4
2021-04-16T08:30:00Z,231362,12.43,27.98,8.36,17.9,5.1,141.8,3659,4.1,21.62,3.4,14,329
2021-04-16T08:35:00Z,231363,12.42,28.24,8.34,18.06,5.1,142.2,3669,4.02,22.04,3.4,14,329
2021-04-16T08:40:00Z,231364,12.43,28.65,8.44,18.22,5.14,143,3644,4.1,22.42,3.4,14,329
2021-04-16T08:45:00Z,231365,12.44,28.97,8.44,18.42,5.16,143.2,3626,4.1,22.88,3.4,14,329
2021-04-16T08:50:00Z,231366,12.44,29.26,8.44,18.64,5.14,143.6,3659,4.1,23.26,3.4,14,329
2021-04-16T08:55:00Z,231367,12.44,29.61,8.48,18.8,5.18,144.2,3628,4.1,23.68,3.4,13.8,324.2
2021-04-16T09:00:00Z,231368,12.43,29.94,8.48,19.02,5.18,145,3648,4.1,24.1,3.4,13.6,319.4
2021-04-16T09:05:00Z,231369,12.44,30.31,8.5,19.2,5.2,145.2,3630,4.12,24.5,3.4,13,305
2021-04-16T09:10:00Z,231370,12.44,30.57,8.52,19.38,5.2,146,3650,4.14,24.96,3.4,13,305
2021-04-16T09:15:00Z,231371,12.44,30.87,8.5,19.58,5.2,146.4,3660,4.14,25.38,3.4,13,305
2021-04-16T09:20:00Z,231372,12.44,31.14,8.5,19.78,5.2,147,3675,4.14,25.82,3.4,13,305
2021-04-16T09:25:00Z,231373,12.44,31.35,8.56,19.98,5.2,147.2,3680,4.1,26.24,3.4,13,305
2021-04-16T09:30:00Z,231374,12.45,31.73,8.52,20.2,5.2,148,3700,4.14,26.64,3.4,13,305
2021-04-16T09:35:00Z,231375,12.44,32.01,8.52,20.38,5.2,149,3725,4.14,27.1,3.4,12,282
2021-04-16T09:40:00Z,231376,12.45,32.33,8.52,20.6,5.2,149.2,3730,4.14,27.5,3.4,12,282
2021-04-16T09:45:00Z,231377,12.45,32.68,8.56,20.82,5.2,150,3750,4.16,27.86,3.4,12,282
2021-04-16T09:50:00Z,231378,12.45,32.95,8.6,21.08,5.2,150,3750,4.14,28.26,3.4,12,282
2021-04-16T09:55:00Z,231379,12.45,33.2,8.6,21.28,5.2,150.6,3765,4.16,28.68,3.4,11.6,272.4
2021-04-16T10:00:00Z,231380,12.45,33.41,8.6,21.48,5.2,151.4,3785,4.12,29.04,3.4,11.4,267.6
2021-04-16T10:05:00Z,231381,12.44,33.64,8.6,21.72,5.2,152,3800,4.16,29.4,3.4,11,258
2021-04-16T10:10:00Z,231382,12.45,33.95,8.62,21.94,5.22,153,4124,4.18,29.8,3.42,11,256.6
2021-04-16T10:15:00Z,231383,12.46,34.18,8.6,22.14,5.2,153.8,3845,4.2,30.18,3.4,11,258
2021-04-16T10:20:00Z,231384,12.46,34.51,8.62,22.36,5.22,154,4151,4.24,30.54,3.44,11,255.2
2021-04-16T10:25:00Z,231385,12.45,34.7,8.64,22.58,5.24,155,4481,4.2,30.88,3.4,11,258
2021-04-16T10:30:00Z,231386,12.46,34.8,8.6,22.8,5.2,156,3900,4.18,31.22,3.4,11,258
2021-04-16T10:35:00Z,231387,12.46,34.93,8.62,23.06,5.22,156,4205,4.16,31.56,3.4,10.8,253.4
2021-04-16T10:40:00Z,231388,12.46,34.99,8.62,23.24,5.22,156.6,4220,4.14,31.82,3.4,10.4,244.2
2021-04-16T10:45:00Z,231389,12.46,35.16,8.68,23.48,5.28,157.6,5172,4.18,32.16,3.4,10.2,239.6
2021-04-16T10:50:00Z,231390,12.47,35.3,8.64,23.7,5.22,158.2,4264,4.2,32.46,3.4,10,235
2021-04-16T10:55:00Z,231391,12.46,35.47,8.6,23.9,5.22,159,4286,4.18,32.68,3.42,10,233.6
2021-04-16T11:00:00Z,231392,12.46,35.7,8.68,24.14,5.28,159.6,5240,4.18,33,3.4,10,235
2021-04-16T11:05:00Z,231393,12.46,35.84,8.68,24.34,5.28,160,5252,4.22,33.28,3.42,10,233.6
2021-04-16T11:10:00Z,231394,12.46,35.98,8.66,24.52,5.28,160.8,5277,4.2,33.56,3.4,10,235
2021-04-16T11:15:00Z,231395,12.46,36.03,8.62,24.76,5.22,161.8,4362,4.2,33.8,3.4,10,235
2021-04-16T11:20:00Z,231396,12.47,36.09,8.62,24.98,5.24,162,4684,4.22,34.08,3.42,10,233.6
2021-04-16T11:25:00Z,231397,12.47,36.17,8.62,25.2,5.24,163,4713,4.2,34.32,3.4,10,235
2021-04-16T11:30:00Z,231398,12.47,36.21,8.66,25.42,5.26,163.4,5043,4.2,34.56,3.42,9,209.8
2021-04-16T11:35:00Z,231399,12.47,36.33,8.64,25.62,5.24,164,4742,4.22,34.76,3.44,9,208.6
2021-04-16T11:40:00Z,231400,12.46,36.4,8.66,25.8,5.26,164.6,5081,4.18,34.98,3.42,9,209.8
2021-04-16T11:45:00Z,231401,12.47,36.53,8.68,26.02,5.28,165.2,5423,4.22,35.22,3.42,9,209.8
2021-04-16T11:50:00Z,231402,12.47,36.61,8.68,26.18,5.28,166,5448,4.22,35.42,3.42,9,209.8
2021-04-16T11:55:00Z,231403,12.47,36.62,8.68,26.38,5.28,166.2,5455,4.22,35.6,3.42,9,209.8
2021-04-16T12:00:00Z,231404,12.47,36.72,8.7,26.56,5.3,167,5808,4.1,35.8,3.4,9,211
2021-04-16T12:05:00Z,231405,12.48,36.78,8.7,26.74,5.3,167.8,5836,4.22,35.94,3.44,8.8,204
2021-04-16T12:10:00Z,231406,12.47,36.9,8.68,26.94,5.28,168.2,5521,4.16,36.14,3.4,8.4,197.2
2021-04-16T12:15:00Z,231407,12.47,37.06,8.68,27.1,5.28,168.8,5542,4.16,36.34,3.4,8,188
2021-04-16T12:20:00Z,231408,12.47,37.2,8.68,27.28,5.28,169.4,5559,4.22,36.52,3.44,8,185.6
2021-04-16T12:25:00Z,231409,12.47,37.45,8.7,27.46,5.3,170,5913,4.18,36.68,3.42,8,186.8
2021-04-16T12:30:00Z,231410,12.47,37.6,8.66,27.6,5.26,170,5248,4.16,36.82,3.4,8,188
2021-04-16T12:35:00Z,231411,12.47,37.76,8.68,27.8,5.28,171,5613,4.2,37,3.4,8,188
2021-04-16T12:40:00Z,231412,12.47,37.9,8.64,27.96,5.24,171.4,4956,4.24,37.18,3.44,8,185.6
2021-04-16T12:45:00Z,231413,12.48,38.02,8.7,28.14,5.3,172,5982,4.2,37.26,3.4,7.4,173.6
2021-04-16T12:50:00Z,231414,12.48,38.18,8.72,28.26,5.3,172.2,5989,4.18,37.46,3.42,7.2,168
2021-04-16T12:55:00Z,231415,12.48,38.26,8.7,28.44,5.3,173,6017,4.24,37.56,3.46,7,161.6
2021-04-16T13:00:00Z,231416,12.48,38.46,8.74,28.56,5.3,173.8,6045,4.18,37.68,3.4,7,164
2021-04-16T13:05:00Z,231417,12.48,38.59,8.72,28.7,5.3,174,6052,4.2,37.82,3.4,7,164
2021-04-16T13:10:00Z,231418,12.48,38.76,8.7,28.84,5.3,174.2,6059,4.22,37.92,3.42,7,163.2
2021-04-16T13:15:00Z,231419,12.48,38.96,8.74,28.98,5.3,175,6086,4.2,38.02,3.4,7,164
2021-04-16T13:20:00Z,231420,12.48,39.07,8.74,29.14,5.3,175.4,6100,4.12,38.1,3.4,7,164
2021-04-16T13:25:00Z,231421,12.48,39.24,8.72,29.26,5.3,176,6121,4.18,38.22,3.4,7,164
2021-04-16T13:30:00Z,231422,12.47,39.32,8.72,29.4,5.28,176,5777,4.16,38.3,3.4,7,164
2021-04-16T13:35:00Z,231423,12.48,39.35,8.78,29.58,5.32,176.4,6084,4.22,38.36,3.42,7,163.2
2021-04-16T13:40:00Z,231424,12.48,39.47,8.78,29.7,5.3,176.6,6142,4.2,38.38,3.4,6.8,159.4
2021-04-16T13:45:00Z,231425,12.48,39.5,8.68,29.78,5.26,177,5464,4.16,38.5,3.4,6.8,159.4
2021-04-16T13:50:00Z,231426,12.48,39.6,8.74,29.92,5.3,177.6,6177,4.2,38.46,3.42,6.4,149.4
2021-04-16T13:55:00Z,231427,12.49,39.63,8.74,30,5.3,178,6191,4.18,38.46,3.4,6,141
2021-04-16T14:00:00Z,231428,12.48,39.68,8.78,30.12,5.32,178,6139,4.12,38.48,3.4,6,141
2021-04-16T14:05:00Z,231429,12.48,39.76,8.76,30.22,5.28,178.2,5850,4.14,38.5,3.4,6,141
2021-04-16T14:10:00Z,231430,12.49,39.68,8.78,30.32,5.3,179,6226,4.12,38.48,3.4,6,141
2021-04-16T14:15:00Z,231431,12.48,39.66,8.78,30.42,5.3,179,6226,4.12,38.44,3.4,6,141
2021-04-16T14:20:00Z,231432,12.47,39.49,8.76,30.52,5.3,179.8,6253,4.16,38.38,3.4,6,141
2021-04-16T14:25:00Z,231433,12.48,39.37,8.76,30.6,5.3,180,6260,4.12,38.3,3.4,6,141
2021-04-16T14:30:00Z,231434,12.48,39.22,8.76,30.66,5.3,180,6260,4.12,38.2,3.4,6,141
2021-04-16T14:35:00Z,231435,12.48,38.94,8.78,30.7,5.3,180,6260,4.1,38.12,3.4,6,141
2021-04-16T14:40:00Z,231436,12.48,38.69,8.76,30.84,5.3,180,6260,4.12,37.96,3.4,6,141
2021-04-16T14:45:00Z,231437,12.48,38.35,8.76,30.9,5.3,180.4,6274,4.1,37.82,3.4,6,141
2021-04-16T14:50:00Z,231438,12.48,38.03,8.78,30.9,5.3,180.2,6267,4.08,37.66,3.4,6,141
2021-04-16T14:55:00Z,231439,12.48,37.71,8.78,30.92,5.3,181,6295,4.1,37.5,3.4,6,141
2021-04-16T15:00:00Z,231440,12.48,37.37,8.8,31,5.3,181,6295,4.08,37.28,3.4,6,141
2021-04-16T15:05:00Z,231441,12.48,37.14,8.78,31,5.3,181,6295,4.08,37.08,3.4,6,141
2021-04-16T15:10:00Z,231442,12.48,36.89,8.8,31.04,5.3,181,6295,4.1,36.88,3.4,6,141
2021-04-16T15:15:00Z,231443,12.48,36.65,8.78,31.04,5.3,181,6295,4.1,36.7,3.4,6,141
2021-04-16T15:20:00Z,231444,12.48,36.44,8.8,31.04,5.3,181,6295,4.1,36.46,3.4,6,141
2021-04-16T15:25:00Z,231445,12.48,36.19,8.74,31.08,5.3,181,6295,4.06,36.28,3.4,6,141
2021-04-16T15:30:00Z,231446,12.48,36.01,8.78,31.04,5.3,181,6295,4.08,36.08,3.4,6,141
2021-04-16T15:35:00Z,231447,12.48,35.74,8.8,31,5.3,180.6,6281,4.08,35.88,3.4,6,141
2021-04-16T15:40:00Z,231448,12.48,35.56,8.8,31,5.3,180.4,6274,4.06,35.7,3.4,6,141
2021-04-16T15:45:00Z,231449,12.48,35.35,8.8,30.98,5.3,180.2,6267,4.02,35.5,3.38,6,141.8
2021-04-16T15:50:00Z,231450,12.48,35.1,8.8,30.94,5.3,180,6260,4,35.3,3.38,6,141.8
2021-04-16T15:55:00Z,231451,12.48,34.91,8.8,30.92,5.3,180,6260,3.94,35.1,3.34,6.2,148
2021-04-16T16:00:00Z,231452,12.48,34.64,8.8,30.9,5.3,180,6260,3.98,34.88,3.36,6,142.6
2021-04-16T16:05:00Z,231453,12.48,34.42,8.8,30.82,5.3,180,6260,4.02,34.68,3.38,6.6,155.8
2021-04-16T16:10:00Z,231454,12.49,34.16,8.74,30.8,5.3,179.8,6253,3.98,34.44,3.38,7,165
2021-04-16T16:15:00Z,231455,12.48,33.9,8.78,30.76,5.3,179.8,6253,4.04,34.22,3.4,7,164
2021-04-16T16:20:00Z,231456,12.48,33.65,8.76,30.7,5.3,179.4,6240,4.02,33.98,3.4,7,164
2021-04-16T16:25:00Z,231457,12.48,33.34,8.76,30.62,5.3,179,6226,4,33.74,3.4,7,164
2021-04-16T16:30:00Z,231458,12.48,33.11,8.8,30.6,5.3,179,6226,4,33.5,3.4,7,164
2021-04-16T16:35:00Z,231459,12.47,32.81,8.76,30.52,5.3,178.4,6205,4,33.28,3.4,7,164
2021-04-16T16:40:00Z,231460,12.48,32.53,8.78,30.46,5.3,178,6191,3.98,33,3.36,7,166
2021-04-16T16:45:00Z,231461,12.48,32.26,8.76,30.38,5.3,178,6191,3.98,32.76,3.38,7,165
2021-04-16T16:50:00Z,231462,12.47,31.91,8.76,30.3,5.3,178,6191,3.98,32.52,3.36,7,166
2021-04-16T16:55:00Z,231463,12.48,31.63,8.74,30.2,5.3,177.6,6177,4,32.2,3.38,7,165
2021-04-16T17:00:00Z,231464,12.48,31.34,8.74,30.12,5.3,177,6156,3.94,31.96,3.34,7,167
2021-04-16T17:05:00Z,231465,12.48,31.06,8.74,30.04,5.3,176.8,6149,3.94,31.66,3.34,7.4,176.6
2021-04-16T17:10:00Z,231466,12.47,30.76,8.72,29.98,5.3,176.2,6128,3.94,31.42,3.34,7.8,186.2
2021-04-16T17:15:00Z,231467,12.47,30.41,8.74,29.86,5.3,176,6121,3.94,31.1,3.34,7.8,186.2
2021-04-16T17:20:00Z,231468,12.47,30.1,8.74,29.8,5.3,176,6121,3.94,30.84,3.34,8,191
2021-04-16T17:25:00Z,231469,12.48,29.73,8.72,29.64,5.3,176,6121,3.94,30.56,3.34,8,191
2021-04-16T17:30:00Z,231470,12.47,29.39,8.74,29.54,5.3,175.2,6093,3.9,30.3,3.3,8,193
2021-04-16T17:35:00Z,231471,12.47,29.03,8.72,29.44,5.3,175,6086,3.9,30.02,3.3,8.2,198
2021-04-16T17:40:00Z,231472,12.47,28.6,8.72,29.32,5.3,174.4,6066,3.92,29.74,3.32,8.8,211.6
2021-04-16T17:45:00Z,231473,12.47,28.24,8.74,29.24,5.3,174,6052,3.94,29.44,3.34,8.8,210.2
2021-04-16T17:50:00Z,231474,12.46,27.8,8.7,29.1,5.28,173.8,5705,3.9,29.16,3.3,9,218
2021-04-16T17:55:00Z,231475,12.47,27.41,8.7,28.94,5.28,173,5679,3.92,28.9,3.32,9,216.6
2021-04-16T18:00:00Z,231476,12.47,26.98,8.66,28.88,5.26,173,5340,3.92,28.58,3.32,9,216.6
2021-04-16T18:05:00Z,231477,12.46,26.52,8.68,28.74,5.28,172.2,5653,3.9,28.34,3.3,9,218
2021-04-16T18:10:00Z,231478,12.47,26.14,8.72,28.62,5.3,172,5982,3.9,28.04,3.3,9,218
2021-04-16T18:15:00Z,231479,12.47,25.7,8.64,28.46,5.26,171.4,5290,3.92,27.78,3.32,9.4,226.2
2021-04-16T18:20:00Z,231480,12.47,25.34,8.68,28.34,5.28,171,5613,3.9,27.48,3.3,10,242
2021-04-16T18:25:00Z,231481,12.45,24.92,8.64,28.22,5.26,170.2,5253,3.9,27.26,3.3,10,242
2021-04-16T18:30:00Z,231482,12.46,24.56,8.66,28.08,5.24,170,4915,3.9,27.02,3.3,10,242
2021-04-16T18:35:00Z,231483,12.46,24.23,8.62,27.98,5.24,169.8,4910,3.94,26.72,3.34,10,239.2
2021-04-16T18:40:00Z,231484,12.46,23.85,8.74,27.84,5.3,169,5498,3.94,26.48,3.34,10,239.2
2021-04-16T18:45:00Z,231485,12.46,23.56,8.66,27.66,5.26,168.6,5205,3.9,26.22,3.3,10,242
2021-04-16T18:50:00Z,231486,12.45,23.2,8.68,27.56,5.28,168,5514,3.92,26,3.32,10,240.6
2021-04-16T18:55:00Z,231487,12.46,22.87,8.68,27.42,5.28,167.8,5507,3.9,25.76,3.3,10,242
2021-04-16T19:00:00Z,231488,12.46,22.59,8.66,27.26,5.26,167.2,5162,3.92,25.58,3.32,10,240.6
2021-04-16T19:05:00Z,231489,12.44,22.28,8.66,27.12,5.26,166.6,5143,3.9,25.36,3.3,10,242
2021-04-16T19:10:00Z,231490,12.46,22.07,8.66,27.04,5.26,166.2,5129,3.9,25.12,3.3,10.4,251.6
2021-04-16T19:15:00Z,231491,12.47,21.78,8.6,26.86,5.2,166,4150,3.92,24.92,3.32,11,264.4
2021-04-16T19:20:00Z,231492,12.46,21.58,8.68,26.74,5.28,165.6,5437,3.9,24.72,3.3,11,266
2021-04-16T19:25:00Z,231493,12.45,21.35,8.64,26.62,5.24,165,4771,3.9,24.54,3.3,11,266
2021-04-16T19:30:00Z,231494,12.45,21.08,8.66,26.46,5.26,164.4,5074,3.94,24.34,3.34,11,262.8
2021-04-16T19:35:00Z,231495,12.45,20.87,8.62,26.34,5.22,164,4421,3.9,24.16,3.3,11,266
2021-04-16T19:40:00Z,231496,12.45,20.59,8.64,26.22,5.24,163.6,4730,3.9,23.96,3.3,11,266
2021-04-16T19:45:00Z,231497,12.45,20.42,8.6,26.08,5.2,163,4075,3.9,23.82,3.3,11,266
2021-04-16T19:50:00Z,231498,12.46,20.19,8.62,25.96,5.22,163,4394,3.9,23.64,3.3,11,266
2021-04-16T19:55:00Z,231499,12.45,20.01,8.62,25.82,5.22,162.8,4389,3.9,23.46,3.3,11,266
2021-04-16T20:00:00Z,231500,12.45,19.83,8.6,25.72,5.2,162,4050,3.9,23.28,3.3,11.4,275.6
2021-04-16T20:05:00Z,231501,12.45,19.62,8.64,25.62,5.24,162,4684,3.88,23.12,3.3,12,290
2021-04-16T20:10:00Z,231502,12.45,19.5,8.6,25.48,5.2,161.8,4045,3.92,22.96,3.32,12,288.4
2021-04-16T20:15:00Z,231503,12.45,19.32,8.58,25.38,5.2,161.2,4030,3.9,22.8,3.3,12,290
2021-04-16T20:20:00Z,231504,12.45,19.22,8.66,25.22,5.26,160.6,4956,3.9,22.66,3.3,12,290
2021-04-16T20:25:00Z,231505,12.44,19.09,8.7,25.14,5.3,160,5565,3.9,22.54,3.3,12,290
2021-04-16T20:30:00Z,231506,12.45,18.98,8.6,25,5.2,160,4000,3.88,22.4,3.3,12,290
2021-04-16T20:35:00Z,231507,12.44,18.89,8.62,24.86,5.22,159.8,4308,3.9,22.26,3.3,12,290
2021-04-16T20:40:00Z,231508,12.43,18.72,8.62,24.76,5.22,159,4286,3.9,22.14,3.3,12,290
2021-04-16T20:45:00Z,231509,12.44,18.59,8.64,24.64,5.24,159,4597,3.9,22,3.3,12.6,305
2021-04-16T20:50:00Z,231510,12.44,18.37,8.58,24.56,5.2,158.4,3960,3.9,21.88,3.3,13,315
2021-04-16T20:55:00Z,231511,12.44,18.13,8.62,24.44,5.22,158,4259,3.9,21.72,3.3,13,315
2021-04-16T21:00:00Z,231512,12.44,17.88,8.6,24.32,5.24,158,4568,3.88,21.58,3.3,13,315
2021-04-16T21:05:00Z,231513,12.43,17.62,8.58,24.22,5.2,157.6,3940,3.88,21.46,3.3,13,315
2021-04-16T21:10:00Z,231514,12.44,17.5,8.54,24.12,5.2,157,3925,3.88,21.3,3.3,13,315
2021-04-16T21:15:00Z,231515,12.43,17.3,8.56,24.02,5.2,156.6,3915,3.88,21.14,3.3,13,315
2021-04-16T21:20:00Z,231516,12.44,17.15,8.56,23.88,5.2,156.2,3905,3.9,21,3.3,13,315
2021-04-16T21:25:00Z,231517,12.44,16.97,8.64,23.8,5.24,156,4510,3.9,20.88,3.3,13,315
2021-04-16T21:30:00Z,231518,12.43,16.79,8.58,23.7,5.2,156,3900,3.9,20.72,3.3,13,315
2021-04-16T21:35:00Z,231519,12.44,16.64,8.6,23.6,5.2,156,3900,3.88,20.58,3.3,13,315
2021-04-16T21:40:00Z,231520,12.43,16.38,8.56,23.5,5.2,155.2,3880,3.88,20.44,3.3,13,315
2021-04-16T21:45:00Z,231521,12.44,16.19,8.62,23.4,5.22,155,4178,3.88,20.28,3.3,13.4,324.6
2021-04-16T21:50:00Z,231522,12.43,16.05,8.6,23.3,5.2,154.4,3860,3.86,20.16,3.3,13.2,319.8
2021-04-16T21:55:00Z,231523,12.43,15.89,8.6,23.22,5.2,154,3850,3.88,20.04,3.3,13.8,334.2
2021-04-16T22:00:00Z,231524,12.43,15.83,8.56,23.14,5.2,154,3850,3.88,19.92,3.3,13.6,329.4
2021-04-16T22:05:00Z,231525,12.42,15.7,8.62,23.02,5.24,153.8,4447,3.82,19.8,3.3,14,339
2021-04-16T22:10:00Z,231526,12.43,15.64,8.58,22.92,5.2,153.2,3830,3.78,19.7,3.28,14,341.2
2021-04-16T22:15:00Z,231527,12.43,15.57,8.58,22.8,5.2,152.8,3820,3.82,19.6,3.3,14,339
2021-04-16T22:20:00Z,231528,12.44,15.43,8.6,22.72,5.2,152.6,3815,3.8,19.52,3.3,14,339
2021-04-16T22:25:00Z,231529,12.43,15.34,8.58,22.62,5.2,152,3800,3.84,19.38,3.3,14,339.2
2021-04-16T22:30:00Z,231530,12.43,15.19,8.54,22.52,5.2,152,3800,3.76,19.3,3.28,14,341.2
2021-04-16T22:35:00Z,231531,12.43,15.07,8.6,22.46,5.2,152,3800,3.8,19.18,3.28,14,341.4
2021-04-16T22:40:00Z,231532,12.43,14.93,8.58,22.36,5.2,151.4,3785,3.8,19.08,3.28,14,341.2
2021-04-16T22:45:00Z,231533,12.41,14.77,8.52,22.26,5.2,151.2,3780,3.82,18.96,3.3,14,339
2021-04-16T22:50:00Z,231534,12.43,14.69,8.54,22.16,5.2,151,3775,3.82,18.9,3.3,14,339
2021-04-16T22:55:00Z,231535,12.41,14.53,8.58,22.1,5.2,150.6,3765,3.74,18.78,3.3,14,339
2021-04-16T23:00:00Z,231536,12.43,14.44,8.52,22,5.2,150.2,3755,3.86,18.68,3.3,14,339
2021-04-16T23:05:00Z,231537,12.43,14.29,8.52,21.92,5.2,150,3750,3.78,18.6,3.3,14,339
2021-04-16T23:10:00Z,231538,12.43,14.17,8.52,21.86,5.2,150,3750,3.88,18.48,3.3,14,339
2021-04-16T23:15:00Z,231539,12.43,14.08,8.58,21.74,5.2,150,3750,3.84,18.34,3.3,14,339
2021-04-16T23:20:00Z,231540,12.43,13.91,8.54,21.68,5.2,150,3750,3.8,18.24,3.3,14,339
2021-04-16T23:25:00Z,231541,12.42,13.77,8.54,21.6,5.2,149.2,3730,3.8,18.14,3.3,14,339
2021-04-16T23:30:00Z,231542,12.43,13.61,8.52,21.5,5.2,149,3725,3.84,18.02,3.3,14.2,343.8
2021-04-16T23:35:00Z,231543,12.42,13.52,8.5,21.42,5.2,149,3725,3.76,17.9,3.3,14.4,348.6
2021-04-16T23:40:00Z,231544,12.42,13.47,8.5,21.32,5.2,149,3725,3.82,17.8,3.3,14.4,348.6
2021-04-16T23:45:00Z,231545,12.42,13.34,8.5,21.28,5.2,148.4,3710,3.8,17.68,3.3,15,363
2021-04-16T23:50:00Z,231546,12.42,13.29,8.48,21.16,5.18,148,3724,3.8,17.6,3.3,15,363
2021-04-16T23:55:00Z,231547,12.42,13.25,8.5,21.1,5.2,147.8,3695,3.84,17.5,3.3,15,363
2021-04-17T00:00:00Z,231548,12.43,13.18,8.5,21.04,5.2,147.6,3690,3.82,17.4,3.3,15,363
2021-04-17T00:05:00Z,231549,12.42,13.14,8.5,20.98,5.2,147,3675,3.86,17.3,3.32,15,360.8
2021-04-17T00:10:00Z,231550,12.42,13,8.5,20.88,5.2,147,3675,3.82,17.2,3.3,15,363
2021-04-17T00:15:00Z,231551,12.42,13,8.48,20.78,5.18,147,3699,3.84,17.1,3.3,15,363
2021-04-17T00:20:00Z,231552,12.41,12.97,8.5,20.7,5.2,146.8,3670,3.82,17.02,3.3,15,363
2021-04-17T00:25:00Z,231553,12.42,12.97,8.48,20.6,5.18,146.4,3684,3.82,16.94,3.3,15,363
2021-04-17T00:30:00Z,231554,12.42,13,8.5,20.54,5.2,146,3650,3.86,16.82,3.3,15,363
2021-04-17T00:35:00Z,231555,12.42,12.96,8.48,20.46,5.18,146,3673,3.84,16.78,3.3,15,363
2021-04-17T00:40:00Z,231556,12.42,13,8.48,20.4,5.18,146,3673,3.82,16.66,3.3,15,363
2021-04-17T00:45:00Z,231557,12.41,12.95,8.46,20.3,5.16,145.6,3687,3.82,16.6,3.3,15,363
2021-04-17T00:50:00Z,231558,12.42,12.96,8.46,20.24,5.16,145.4,3682,3.86,16.52,3.3,15,363
2021-04-17T00:55:00Z,231559,12.41,12.96,8.48,20.18,5.18,145,3648,3.82,16.48,3.3,15,363
2021-04-17T01:00:00Z,231560,12.41,12.88,8.46,20.1,5.16,145,3671,3.84,16.4,3.3,15.8,382.2
2021-04-17T01:05:00Z,231561,12.41,12.87,8.44,20.02,5.14,145,3695,3.8,16.34,3.3,15.8,382.2
2021-04-17T01:10:00Z,231562,12.43,12.78,8.44,19.98,5.14,145,3695,3.74,16.28,3.3,15.2,367.8
2021-04-17T01:15:00Z,231563,12.41,12.72,8.42,19.9,5.14,144.2,3675,3.76,16.2,3.3,16,387
2021-04-17T01:20:00Z,231564,12.41,12.63,8.44,19.8,5.14,144,3670,3.78,16.12,3.3,16,387
2021-04-17T01:25:00Z,231565,12.4,12.48,8.46,19.72,5.16,144,3646,3.82,16.08,3.3,16,387
2021-04-17T01:30:00Z,231566,12.41,12.39,8.42,19.68,5.14,143.8,3664,3.7,16,3.26,16,392.2
2021-04-17T01:35:00Z,231567,12.42,12.25,8.4,19.6,5.1,143.2,3695,3.72,15.94,3.28,16,389.6
2021-04-17T01:40:00Z,231568,12.41,12.17,8.4,19.52,5.12,143,3667,3.7,15.86,3.28,16,389.6
2021-04-17T01:45:00Z,231569,12.41,12.11,8.38,19.48,5.1,143,3690,3.86,15.8,3.32,16,384.8
2021-04-17T01:50:00Z,231570,12.4,12.02,8.42,19.42,5.12,143,3667,3.86,15.76,3.3,16,387
2021-04-17T01:55:00Z,231571,12.41,11.97,8.38,19.34,5.12,142.8,3662,3.76,15.66,3.3,16,387
2021-04-17T02:00:00Z,231572,12.39,11.84,8.38,19.3,5.12,143,3667,3.8,15.6,3.3,16,387
2021-04-17T02:05:00Z,231573,12.41,11.75,8.4,19.22,5.1,142.2,3669,3.8,15.54,3.3,16,387
2021-04-17T02:10:00Z,231574,12.41,11.62,8.42,19.16,5.14,142,3618,3.72,15.44,3.28,16,389.6
2021-04-17T02:15:00Z,231575,12.4,11.45,8.4,19.12,5.14,142,3618,3.76,15.38,3.3,16,387
2021-04-17T02:20:00Z,231576,12.41,11.35,8.38,19.1,5.12,142,3641,3.7,15.3,3.28,16,389.6
2021-04-17T02:25:00Z,231577,12.39,11.2,8.3,19,5.1,141.4,3648,3.84,15.2,3.3,16,387
2021-04-17T02:30:00Z,231578,12.41,11.11,8.4,18.9,5.14,141,3593,3.74,15.12,3.28,16,389.6
2021-04-17T02:35:00Z,231579,12.39,11,8.4,18.88,5.12,141,3615,3.72,15.06,3.3,16,387
2021-04-17T02:40:00Z,231580,12.41,10.92,8.36,18.82,5.12,141,3615,3.8,15,3.3,16.2,392
2021-04-17T02:45:00Z,231581,12.41,10.87,8.38,18.74,5.12,141,3615,3.74,14.9,3.3,16,387
2021-04-17T02:50:00Z,231582,12.4,10.76,8.32,18.7,5.1,141,3638,3.78,14.84,3.3,16,387
2021-04-17T02:55:00Z,231583,12.41,10.75,8.36,18.68,5.1,141,3638,3.74,14.78,3.3,16.6,402
2021-04-17T03:00:00Z,231584,12.41,10.69,8.36,18.56,5.1,140.8,3633,3.66,14.7,3.24,16.8,414.8
2021-04-17T03:05:00Z,231585,12.41,10.64,8.32,18.54,5.1,140.2,3617,3.7,14.62,3.28,16.8,409.6
2021-04-17T03:10:00Z,231586,12.4,10.62,8.38,18.44,5.12,140,3590,3.82,14.58,3.3,17,412
2021-04-17T03:15:00Z,231587,12.39,10.53,8.36,18.36,5.12,140,3590,3.74,14.46,3.3,16.8,407
2021-04-17T03:20:00Z,231588,12.4,10.52,8.36,18.3,5.1,140,3612,3.72,14.42,3.3,17,412
2021-04-17T03:25:00Z,231589,12.4,10.45,8.34,18.22,5.1,139.4,3597,3.74,14.38,3.3,17,412
2021-04-17T03:30:00Z,231590,12.4,10.36,8.4,18.2,5.14,139,3542,3.78,14.32,3.3,17,412
2021-04-17T03:35:00Z,231591,12.4,10.35,8.36,18.12,5.1,139,3587,3.68,14.26,3.26,17,417.2
2021-04-17T03:40:00Z,231592,12.4,10.26,8.34,18.1,5.1,139,3587,3.68,14.2,3.26,17,417.2
2021-04-17T03:45:00Z,231593,12.4,10.27,8.36,18.02,5.1,139,3587,3.78,14.18,3.28,17,414.6
2021-04-17T03:50:00Z,231594,12.39,10.18,8.32,17.98,5.1,139,3587,3.86,14.08,3.3,17.2,416.8
2021-04-17T03:55:00Z,231595,12.4,10.14,8.34,17.9,5.1,138.4,3571,3.78,14.04,3.3,17,412
2021-04-17T04:00:00Z,231596,12.4,10.09,8.36,17.86,5.1,138,3561,3.86,13.98,3.3,17.2,416.8
2021-04-17T04:05:00Z,231597,12.39,9.93,8.34,17.8,5.1,138,3561,3.74,13.92,3.3,17,412
2021-04-17T04:10:00Z,231598,12.4,9.85,8.3,17.72,5.1,138,3561,3.84,13.84,3.3,17.4,421.6
2021-04-17T04:15:00Z,231599,12.4,9.73,8.32,17.7,5.1,137.6,3551,3.76,13.8,3.3,17.8,431.2
2021-04-17T04:20:00Z,231600,12.4,9.68,8.32,17.62,5.1,137.6,3551,3.82,13.76,3.3,17.6,426.4
2021-04-17T04:25:00Z,231601,12.4,9.66,8.34,17.6,5.1,137.2,3540,3.78,13.68,3.3,18,436
2021-04-17T04:30:00Z,231602,12.4,9.64,8.28,17.52,5.1,137,3535,3.72,13.62,3.28,18,438.8
2021-04-17T04:35:00Z,231603,12.4,9.72,8.32,17.5,5.1,137,3535,3.66,13.58,3.24,18,444.4
2021-04-17T04:40:00Z,231604,12.4,9.64,8.32,17.42,5.1,137,3535,3.8,13.54,3.3,18,436
2021-04-17T04:45:00Z,231605,12.4,9.64,8.3,17.38,5.1,137,3535,3.62,13.48,3.22,18,447.2
2021-04-17T04:50:00Z,231606,12.4,9.59,8.3,17.32,5.1,137,3535,3.74,13.4,3.26,18,441.6
2021-04-17T04:55:00Z,231607,12.4,9.56,8.3,17.28,5.1,137,3535,3.86,13.38,3.3,18,436
2021-04-17T05:00:00Z,231608,12.4,9.56,8.28,17.22,5.1,137,3535,3.68,13.3,3.28,18,438.8
2021-04-17T05:05:00Z,231609,12.4,9.46,8.3,17.2,5.1,137,3535,3.76,13.3,3.3,18,436
2021-04-17T05:10:00Z,231610,12.4,9.55,8.26,17.14,5.1,136.2,3514,3.7,13.2,3.3,18,436
2021-04-17T05:15:00Z,231611,12.39,9.6,8.3,17.1,5.1,136.2,3514,3.76,13.2,3.3,18,436
2021-04-17T05:20:00Z,231612,12.4,9.62,8.28,17.04,5.1,136,3509,3.72,13.2,3.28,18,438.8
2021-04-17T05:25:00Z,231613,12.39,9.58,8.26,16.96,5.1,136,3509,3.74,13.2,3.3,18,436
2021-04-17T05:30:00Z,231614,12.4,9.54,8.3,16.92,5.1,136,3509,3.74,13.18,3.3,18,436
2021-04-17T05:35:00Z,231615,12.39,9.6,8.3,16.9,5.1,136,3509,3.68,13.14,3.24,18,444.4
2021-04-17T05:40:00Z,231616,12.4,9.67,8.3,16.86,5.1,136,3509,3.76,13.1,3.3,18,436
2021-04-17T05:45:00Z,231617,12.39,9.86,8.3,16.8,5.1,135.8,3504,3.84,13.1,3.28,18,438.8
2021-04-17T05:50:00Z,231618,12.39,10.11,8.3,16.78,5.1,135.8,3504,3.74,13.1,3.3,18,436
2021-04-17T05:55:00Z,231619,12.39,10.39,8.28,16.7,5.1,135.4,3493,3.74,13.14,3.3,18,436
2021-04-17T06:00:00Z,231620,12.39,10.79,8.26,16.68,5.1,135.2,3488,3.68,13.2,3.26,18,441.6
2021-04-17T06:05:00Z,231621,12.39,11.16,8.26,16.64,5.1,135,3483,3.72,13.26,3.28,18,438.8
2021-04-17T06:10:00Z,231622,12.4,11.64,8.26,16.6,5.1,135,3483,3.76,13.34,3.3,18,436
2021-04-17T06:15:00Z,231623,12.39,12.16,8.26,16.6,5.1,135,3483,3.82,13.44,3.3,18,436
2021-04-17T06:20:00Z,231624,12.38,12.71,8.28,16.56,5.1,135,3483,3.78,13.62,3.3,18,436
2021-04-17T06:25:00Z,231625,12.39,13.36,8.28,16.54,5.1,135,3483,3.78,13.74,3.3,18,436
2021-04-17T06:30:00Z,231626,12.39,13.98,8.3,16.56,5.1,135,3483,3.78,13.92,3.3,18,436
2021-04-17T06:35:00Z,231627,12.4,14.67,8.28,16.56,5.1,134.6,3473,3.82,14.1,3.3,18,436
2021-04-17T06:40:00Z,231628,12.4,15.39,8.24,16.54,5.1,135,3483,3.8,14.34,3.3,17.6,426.4
2021-04-17T06:45:00Z,231629,12.38,16.12,8.28,16.54,5.1,135,3483,3.7,14.56,3.28,17.4,424.2
2021-04-17T06:50:00Z,231630,12.4,16.88,8.28,16.58,5.1,135,3483,3.74,14.82,3.3,17,412
2021-04-17T06:55:00Z,231631,12.4,17.56,8.26,16.6,5.1,135,3483,3.84,15.1,3.3,17,412
2021-04-17T07:00:00Z,231632,12.4,18.25,8.3,16.62,5.1,135,3483,3.86,15.42,3.3,16.8,407
2021-04-17T07:05:00Z,231633,12.4,18.85,8.26,16.68,5.1,135,3483,3.9,15.76,3.3,16.8,407
2021-04-17T07:10:00Z,231634,12.39,19.43,8.28,16.72,5.1,135.2,3488,3.86,16.06,3.3,16,387
2021-04-17T07:15:00Z,231635,12.4,20.16,8.28,16.8,5.1,135.2,3488,3.86,16.36,3.3,16,387
2021-04-17T07:20:00Z,231636,12.39,20.88,8.3,16.84,5.1,135.8,3504,3.88,16.76,3.3,16,387
2021-04-17T07:25:00Z,231637,12.4,21.61,8.28,16.92,5.1,136,3509,3.88,17.14,3.3,16,387
2021-04-17T07:30:00Z,231638,12.4,22.2,8.26,17.06,5.1,136,3509,3.9,17.52,3.3,16,387
2021-04-17T07:35:00Z,231639,12.41,22.75,8.36,17.14,5.1,136,3509,3.94,17.92,3.34,15.2,363.4
2021-04-17T07:40:00Z,231640,12.41,23.26,8.3,17.24,5.1,136.4,3519,3.92,18.32,3.32,15,360.8
2021-04-17T07:45:00Z,231641,12.41,23.6,8.3,17.34,5.1,137,3535,3.94,18.7,3.34,15,358.6
2021-04-17T07:50:00Z,231642,12.41,23.96,8.3,17.46,5.1,137,3535,3.94,19.12,3.34,15,358.6
2021-04-17T07:55:00Z,231643,12.42,24.28,8.26,17.58,5.1,137,3535,3.98,19.48,3.38,15,354.2
2021-04-17T08:00:00Z,231644,12.41,24.74,8.34,17.74,5.1,137,3535,3.9,19.92,3.34,14.6,349
2021-04-17T08:05:00Z,231645,12.41,25.35,8.3,17.86,5.1,137.2,3540,3.86,20.3,3.3,14,339
2021-04-17T08:10:00Z,231646,12.42,26.11,8.32,17.98,5.1,138,3561,4.04,20.72,3.38,14,331
2021-04-17T08:15:00Z,231647,12.41,26.99,8.32,18.14,5.1,138.4,3571,4,21.2,3.38,14,331
2021-04-17T08:20:00Z,231648,12.4,27.69,8.32,18.3,5.1,139,3587,3.98,21.6,3.36,14,333
2021-04-17T08:25:00Z,231649,12.42,28.37,8.38,18.5,5.12,139.2,3570,4.04,22.06,3.4,14,329
2021-04-17T08:30:00Z,231650,12.42,28.95,8.34,18.64,5.12,139.6,3580,4.1,22.52,3.4,14,329
2021-04-17T08:35:00Z,231651,12.43,29.49,8.38,18.82,5.12,140.6,3605,4.08,23,3.4,13.2,309.8
2021-04-17T08:40:00Z,231652,12.42,30.07,8.46,19.04,5.18,141,3548,4.1,23.46,3.4,13,305
2021-04-17T08:45:00Z,231653,12.43,30.57,8.44,19.2,5.14,141,3593,4.1,23.9,3.4,13,305
2021-04-17T08:50:00Z,231654,12.42,31.17,8.38,19.38,5.12,141.8,3636,4.1,24.32,3.4,13,305
2021-04-17T08:55:00Z,231655,12.43,31.75,8.38,19.56,5.1,142,3664,4.1,24.8,3.4,13,305
2021-04-17T09:00:00Z,231656,12.43,32.22,8.42,19.76,5.12,142.8,3662,4.1,25.26,3.4,12.8,300.4
2021-04-17T09:05:00Z,231657,12.43,32.58,8.44,19.98,5.14,143,3644,4.1,25.7,3.4,12.4,291.2
2021-04-17T09:10:00Z,231658,12.44,32.91,8.44,20.18,5.14,144,3670,4.1,26.14,3.4,12,282
2021-04-17T09:15:00Z,231659,12.43,33.34,8.5,20.4,5.2,144.6,3615,4.12,26.6,3.4,12,282
2021-04-17T09:20:00Z,231660,12.42,33.74,8.48,20.62,5.18,145,3648,4.12,27.1,3.4,11.4,267.6
2021-04-17T09:25:00Z,231661,12.43,34.16,8.5,20.82,5.2,145.8,3645,4.12,27.5,3.4,11.2,262.8
2021-04-17T09:30:00Z,231662,12.43,34.44,8.5,21.08,5.2,146.2,3655,4.1,27.96,3.4,11,258
2021-04-17T09:35:00Z,231663,12.44,34.71,8.5,21.32,5.2,146.8,3670,4.14,28.36,3.4,11,258
2021-04-17T09:40:00Z,231664,12.44,35.06,8.5,21.54,5.18,147.2,3704,4.1,28.76,3.4,11,258
2021-04-17T09:45:00Z,231665,12.43,35.33,8.5,21.72,5.2,148.2,3705,4.12,29.18,3.4,11,258
2021-04-17T09:50:00Z,231666,12.44,35.55,8.52,21.96,5.2,149,3725,4.1,29.52,3.4,11,258
2021-04-17T09:55:00Z,231667,12.44,35.65,8.6,22.22,5.2,149.6,3740,4.16,29.96,3.4,10.4,244.2
2021-04-17T10:00:00Z,231668,12.44,35.65,8.6,22.44,5.2,150,3750,4.16,30.32,3.4,10,235
2021-04-17T10:05:00Z,231669,12.44,35.79,8.54,22.66,5.2,150,3750,4.1,30.72,3.4,10,235
2021-04-17T10:10:00Z,231670,12.44,35.98,8.58,22.88,5.2,151,3775,4.16,31.08,3.4,10,235
2021-04-17T10:15:00Z,231671,12.45,36.22,8.58,23.14,5.2,151.8,3795,4.1,31.46,3.4,10,235
2021-04-17T10:20:00Z,231672,12.44,36.49,8.6,23.34,5.2,152.2,3805,4.16,31.84,3.4,10,235
2021-04-17T10:25:00Z,231673,12.45,36.85,8.62,23.6,5.22,153.2,4129,4.1,32.2,3.4,10,235
2021-04-17T10:30:00Z,231674,12.45,37.35,8.56,23.82,5.2,154,3850,4.12,32.56,3.4,10,235
2021-04-17T10:35:00Z,231675,12.44,37.7,8.56,24.06,5.2,154.4,3860,4.1,32.96,3.4,9.4,220.6
2021-04-17T10:40:00Z,231676,12.45,38.07,8.6,24.28,5.2,155.4,3885,4.12,33.34,3.4,9,211
2021-04-17T10:45:00Z,231677,12.45,38.45,8.6,24.52,5.2,156,3900,4.12,33.66,3.4,9,211
2021-04-17T10:50:00Z,231678,12.44,38.83,8.64,24.72,5.22,156.2,4212,4.16,34.06,3.4,9,211
2021-04-17T10:55:00Z,231679,12.45,39.31,8.6,24.96,5.2,157,3925,4.16,34.38,3.4,9,211
2021-04-17T11:00:00Z,231680,12.44,39.52,8.56,25.18,5.2,158,3950,4.12,34.74,3.4,9,211
2021-04-17T11:05:00Z,231681,12.45,39.84,8.62,25.44,5.22,158.4,4269,4.24,35.06,3.46,8.8,202.8
2021-04-17T11:10:00Z,231682,12.46,40.15,8.58,25.7,5.2,159.6,3990,4.14,35.42,3.4,8.4,197.2
2021-04-17T11:15:00Z,231683,12.46,40.42,8.6,25.88,5.2,160.2,4005,4.2,35.76,3.44,8,185.6
2021-04-17T11:20:00Z,231684,12.46,40.74,8.56,26.16,5.2,160.8,4020,4.2,36.1,3.42,8,186.8
2021-04-17T11:25:00Z,231685,12.45,40.99,8.6,26.36,5.2,161.6,4040,4.18,36.42,3.4,8,188
2021-04-17T11:30:00Z,231686,12.46,41.38,8.6,26.62,5.22,162.2,4372,4.24,36.7,3.44,7.6,176
2021-04-17T11:35:00Z,231687,12.47,41.73,8.64,26.84,5.24,163,4713,4.18,36.98,3.42,7.2,168
2021-04-17T11:40:00Z,231688,12.46,41.94,8.66,27.06,5.26,163.6,5050,4.22,37.26,3.44,7,162.4
2021-04-17T11:45:00Z,231689,12.46,42.12,8.62,27.28,5.22,164,4421,4.16,37.58,3.4,7,164
2021-04-17T11:50:00Z,231690,12.45,42.27,8.64,27.52,5.24,164.8,4766,4.22,37.86,3.42,7,163.2
2021-04-17T11:55:00Z,231691,12.46,42.35,8.7,27.72,5.3,165.6,5759,4.18,38.14,3.42,7,163.2
2021-04-17T12:00:00Z,231692,12.46,42.3,8.7,27.96,5.3,166.2,5780,4.18,38.34,3.42,7,163.2
2021-04-17T12:05:00Z,231693,12.47,42.33,8.68,28.16,5.28,167.2,5486,4.22,38.54,3.44,7,162.4
2021-04-17T12:10:00Z,231694,12.46,42.32,8.66,28.38,5.26,168,5186,4.24,38.78,3.44,6.6,153.2
2021-04-17T12:15:00Z,231695,12.47,42.28,8.68,28.58,5.28,168.4,5528,4.2,38.94,3.4,6.2,145.6
2021-04-17T12:20:00Z,231696,12.47,42.28,8.68,28.8,5.28,169.2,5552,4.2,39.12,3.4,6,141
2021-04-17T12:25:00Z,231697,12.47,42.19,8.7,28.98,5.28,170,5198,4.24,39.32,3.44,6,139.4
2021-04-17T12:30:00Z,231698,12.47,42.24,8.68,29.18,5.26,170.2,5255,4.2,39.46,3.4,6,141
2021-04-17T12:35:00Z,231699,12.46,42.27,8.66,29.4,5.26,171,5278,4.12,39.56,3.4,6,141
2021-04-17T12:40:00Z,231700,12.47,42.32,8.72,29.6,5.28,171.6,5632,4.2,39.72,3.4,6,141
2021-04-17T12:45:00Z,231701,12.47,42.44,8.76,29.76,5.32,172,5932,4.22,39.82,3.44,5.6,130
2021-04-17T12:50:00Z,231702,12.46,42.55,8.72,29.94,5.3,172.8,6010,4.18,39.96,3.42,5,116.4
2021-04-17T12:55:00Z,231703,12.47,42.67,8.74,30.08,5.3,173.2,6024,4.2,40.04,3.44,5,115.8
2021-04-17T13:00:00Z,231704,12.46,42.72,8.72,30.26,5.3,174,6052,4.16,40.14,3.4,5,117
2021-04-17T13:05:00Z,231705,12.47,42.77,8.7,30.38,5.3,174.2,6059,4.18,40.22,3.4,5,117
2021-04-17T13:10:00Z,231706,12.47,42.8,8.76,30.54,5.3,174.8,6079,4.16,40.32,3.4,5,117
2021-04-17T13:15:00Z,231707,12.48,42.87,8.74,30.7,5.3,175.4,6100,4.12,40.4,3.4,5,117
2021-04-17T13:20:00Z,231708,12.47,43,8.74,30.84,5.3,176,6121,4.18,40.52,3.4,5,117
2021-04-17T13:25:00Z,231709,12.48,42.98,8.78,30.98,5.3,176,6121,4.16,40.62,3.4,4.8,112.4
2021-04-17T13:30:00Z,231710,12.48,42.98,8.76,31.12,5.3,176.4,6135,4.16,40.7,3.4,4,94
2021-04-17T13:35:00Z,231711,12.47,43.01,8.78,31.24,5.3,177,6156,4.16,40.76,3.4,4,94
2021-04-17T13:40:00Z,231712,12.47,42.96,8.78,31.38,5.3,177,6156,4.16,40.8,3.4,4,94
2021-04-17T13:45:00Z,231713,12.48,42.95,8.8,31.5,5.3,177.6,6177,4.14,40.8,3.4,4,94
2021-04-17T13:50:00Z,231714,12.47,42.83,8.8,31.6,5.3,178,6191,4.12,40.8,3.4,4,94
2021-04-17T13:55:00Z,231715,12.48,42.81,8.78,31.76,5.3,178.4,6205,4.1,40.8,3.4,4,94
2021-04-17T14:00:00Z,231716,12.48,42.89,8.8,31.86,5.3,178.8,6219,4.1,40.8,3.4,4,94
2021-04-17T14:05:00Z,231717,12.49,42.94,8.8,31.94,5.3,179,6226,4.12,40.8,3.4,4,94
2021-04-17T14:10:00Z,231718,12.48,43.07,8.78,32.1,5.3,179.4,6240,4.1,40.8,3.4,4,94
2021-04-17T14:15:00Z,231719,12.47,43.29,8.8,32.16,5.3,180,6260,4.14,40.82,3.4,4,94
2021-04-17T14:20:00Z,231720,12.48,43.55,8.8,32.26,5.3,180,6260,4.14,40.88,3.4,4,94
2021-04-17T14:25:00Z,231721,12.48,43.88,8.8,32.3,5.3,180,6260,4.1,40.9,3.4,4,94
2021-04-17T14:30:00Z,231722,12.47,44.05,8.8,32.4,5.3,180.2,6267,4.1,40.92,3.4,4,94
2021-04-17T14:35:00Z,231723,12.48,44.06,8.82,32.48,5.32,181,6243,4.1,40.92,3.4,3.8,89.2
2021-04-17T14:40:00Z,231724,12.48,43.94,8.8,32.56,5.3,181,6295,4.1,40.9,3.4,3.6,84.4
2021-04-17T14:45:00Z,231725,12.48,43.75,8.84,32.66,5.34,181.6,6211,4.1,40.84,3.4,3.2,74.8
2021-04-17T14:50:00Z,231726,12.48,43.58,8.8,32.74,5.3,182,6330,4.12,40.74,3.4,3.2,74.8
2021-04-17T14:55:00Z,231727,12.48,43.55,8.8,32.8,5.3,182,6330,4.1,40.66,3.4,3,70
2021-04-17T15:00:00Z,231728,12.48,43.68,8.8,32.9,5.3,182,6330,4.1,40.6,3.4,3.2,74.8
2021-04-17T15:05:00Z,231729,12.47,43.64,8.8,32.9,5.3,182,6330,4.1,40.56,3.4,3,70
2021-04-17T15:10:00Z,231730,12.48,43.44,8.8,32.94,5.3,182,6330,4.1,40.44,3.4,3,70
2021-04-17T15:15:00Z,231731,12.49,43.17,8.8,33.04,5.3,182,6330,4.1,40.32,3.4,3,70
2021-04-17T15:20:00Z,231732,12.48,42.97,8.82,33.1,5.32,182.4,6291,4.08,40.2,3.4,3,70
2021-04-17T15:25:00Z,231733,12.47,42.77,8.8,33.1,5.3,182.6,6351,4.06,40.04,3.4,3,70
2021-04-17T15:30:00Z,231734,12.48,42.57,8.8,33.16,5.3,182.4,6344,4.04,39.92,3.4,3,70
2021-04-17T15:35:00Z,231735,12.48,42.4,8.82,33.2,5.32,182.6,6298,4.04,39.76,3.4,3,70
2021-04-17T15:40:00Z,231736,12.48,42.11,8.8,33.2,5.3,182.4,6344,4.04,39.62,3.4,3,70
2021-04-17T15:45:00Z,231737,12.48,41.85,8.78,33.18,5.3,182.6,6351,4,39.4,3.4,3,70
2021-04-17T15:50:00Z,231738,12.49,41.38,8.8,33.2,5.3,182.6,6351,4.1,39.24,3.4,3.2,74.8
2021-04-17T15:55:00Z,231739,12.48,40.78,8.8,33.2,5.3,182.6,6351,4.04,38.98,3.4,3,70
2021-04-17T16:00:00Z,231740,12.46,40.14,8.82,33.2,5.32,182.6,6298,4,38.74,3.4,3.2,74.8
2021-04-17T16:05:00Z,231741,12.48,39.58,8.78,33.2,5.3,182.6,6351,3.98,38.46,3.38,3.4,80
2021-04-17T16:10:00Z,231742,12.48,39.15,8.82,33.2,5.32,182,6277,3.96,38.18,3.36,3.8,90
2021-04-17T16:15:00Z,231743,12.49,38.66,8.8,33.12,5.3,182,6330,3.98,37.9,3.38,4,94.4
2021-04-17T16:20:00Z,231744,12.48,38.33,8.78,33.1,5.3,182,6330,3.94,37.62,3.34,4,95.2
2021-04-17T16:25:00Z,231745,12.47,38.01,8.78,33.02,5.3,182,6330,3.98,37.34,3.36,4,94.8
2021-04-17T16:30:00Z,231746,12.48,37.74,8.8,32.98,5.3,181.8,6323,3.92,37.1,3.32,4,95.6
2021-04-17T16:35:00Z,231747,12.48,37.43,8.78,32.92,5.3,181.4,6309,3.9,36.8,3.3,4,96
2021-04-17T16:40:00Z,231748,12.47,37.02,8.8,32.84,5.3,181,6295,3.96,36.54,3.36,4,94.8
2021-04-17T16:45:00Z,231749,12.47,36.66,8.8,32.8,5.3,180.8,6288,3.9,36.26,3.3,4,96
2021-04-17T16:50:00Z,231750,12.46,36.19,8.8,32.72,5.3,180.4,6274,3.94,35.96,3.34,4,95.2
2021-04-17T16:55:00Z,231751,12.47,35.76,8.8,32.64,5.3,180,6260,3.92,35.66,3.32,4,95.6
2021-04-17T17:00:00Z,231752,12.47,35.32,8.8,32.6,5.3,180,6260,3.92,35.36,3.32,4,95.6
2021-04-17T17:05:00Z,231753,12.46,34.91,8.8,32.5,5.3,179.8,6253,3.9,35.06,3.3,4.4,106
2021-04-17T17:10:00Z,231754,12.47,34.68,8.8,32.44,5.3,179.2,6233,3.9,34.74,3.3,4.8,116
2021-04-17T17:15:00Z,231755,12.47,34.44,8.8,32.3,5.3,178.6,6212,3.9,34.46,3.3,5,121
2021-04-17T17:20:00Z,231756,12.47,34.26,8.76,32.18,5.3,178.2,6198,3.9,34.22,3.3,5,121
2021-04-17T17:25:00Z,231757,12.47,34.03,8.76,32.08,5.3,178,6191,3.9,33.92,3.3,5,121
2021-04-17T17:30:00Z,231758,12.47,33.71,8.78,32.02,5.3,178,6191,3.92,33.68,3.32,5,120.2
2021-04-17T17:35:00Z,231759,12.47,33.43,8.8,31.94,5.3,177.4,6170,3.84,33.42,3.3,5,121
2021-04-17T17:40:00Z,231760,12.46,32.98,8.76,31.78,5.3,176.8,6149,3.88,33.16,3.32,5,120.2
2021-04-17T17:45:00Z,231761,12.47,32.54,8.78,31.68,5.3,176.6,6142,3.88,32.9,3.3,5.2,125.8
2021-04-17T17:50:00Z,231762,12.46,32.01,8.76,31.56,5.3,176,6121,3.9,32.62,3.3,5.6,135.4
2021-04-17T17:55:00Z,231763,12.47,31.41,8.78,31.44,5.3,176,6121,3.9,32.34,3.3,6,145
2021-04-17T18:00:00Z,231764,12.46,30.91,8.7,31.34,5.3,175.8,6114,3.9,32.04,3.3,6,145
2021-04-17T18:05:00Z,231765,12.47,30.34,8.74,31.2,5.3,175,6086,3.9,31.76,3.3,6,145
2021-04-17T18:10:00Z,231766,12.46,29.85,8.76,31.08,5.3,174.4,6066,3.88,31.44,3.3,6,145
2021-04-17T18:15:00Z,231767,12.47,29.35,8.74,30.94,5.3,174,6052,3.9,31.16,3.3,6,145
2021-04-17T18:20:00Z,231768,12.46,28.94,8.72,30.84,5.3,174,6052,3.88,30.9,3.3,6.2,149.8
2021-04-17T18:25:00Z,231769,12.46,28.54,8.74,30.72,5.3,173.6,6038,3.88,30.6,3.3,7,169
2021-04-17T18:30:00Z,231770,12.46,28.12,8.72,30.56,5.3,172.8,6010,3.82,30.3,3.3,7,169
2021-04-17T18:35:00Z,231771,12.46,27.78,8.7,30.44,5.3,172.2,5989,3.84,30.04,3.3,7,169
2021-04-17T18:40:00Z,231772,12.44,27.39,8.74,30.32,5.3,172,5982,3.88,29.8,3.3,7,169
2021-04-17T18:45:00Z,231773,12.46,27.09,8.74,30.16,5.3,171.2,5954,3.86,29.54,3.3,7,169
2021-04-17T18:50:00Z,231774,12.46,26.78,8.74,30.04,5.3,171,5947,3.86,29.32,3.3,7,169
2021-04-17T18:55:00Z,231775,12.46,26.49,8.72,29.9,5.3,170,5913,3.88,29.04,3.3,7,169
2021-04-17T19:00:00Z,231776,12.45,26.23,8.72,29.74,5.3,170,5913,3.84,28.86,3.3,7,169
2021-04-17T19:05:00Z,231777,12.45,25.92,8.7,29.64,5.3,169.2,5885,3.86,28.62,3.3,7,169
2021-04-17T19:10:00Z,231778,12.45,25.7,8.72,29.52,5.3,169.2,5885,3.86,28.4,3.3,7.6,183.4
2021-04-17T19:15:00Z,231779,12.46,25.43,8.7,29.34,5.3,168.2,5850,3.86,28.2,3.3,8,193
2021-04-17T19:20:00Z,231780,12.45,25.16,8.7,29.24,5.3,168,5843,3.82,28.04,3.3,8,193
2021-04-17T19:25:00Z,231781,12.45,24.91,8.7,29.1,5.3,168,5843,3.84,27.82,3.3,8,193
2021-04-17T19:30:00Z,231782,12.45,24.61,8.68,29,5.28,167.2,5488,3.82,27.6,3.3,8,193
2021-04-17T19:35:00Z,231783,12.45,24.41,8.7,28.86,5.3,166.8,5801,3.9,27.42,3.3,8,193
2021-04-17T19:40:00Z,231784,12.44,24.17,8.68,28.74,5.28,166,5448,3.88,27.24,3.3,8.2,198
2021-04-17T19:45:00Z,231785,12.45,23.98,8.66,28.62,5.26,166,5124,3.82,27.04,3.28,8.8,214.4
2021-04-17T19:50:00Z,231786,12.45,23.81,8.62,28.5,5.22,165.2,4455,3.88,26.84,3.3,8.8,213
2021-04-17T19:55:00Z,231787,12.43,23.57,8.68,28.36,5.28,164.8,5409,3.84,26.68,3.3,9,218
2021-04-17T20:00:00Z,231788,12.44,23.42,8.62,28.26,5.26,164.2,5067,3.86,26.48,3.3,9,218
2021-04-17T20:05:00Z,231789,12.45,23.22,8.66,28.1,5.28,164,5383,3.86,26.36,3.3,9,218
2021-04-17T20:10:00Z,231790,12.44,23.06,8.62,27.98,5.22,164,4421,3.86,26.18,3.3,9,218
2021-04-17T20:15:00Z,231791,12.44,22.87,8.64,27.88,5.24,163.4,4725,3.9,26,3.3,9,218
2021-04-17T20:20:00Z,231792,12.44,22.74,8.64,27.74,5.24,163,4713,3.88,25.86,3.3,9,218
2021-04-17T20:25:00Z,231793,12.44,22.57,8.6,27.64,5.22,163,4394,3.88,25.72,3.3,9,218
2021-04-17T20:30:00Z,231794,12.44,22.34,8.66,27.54,5.26,162,5000,3.88,25.56,3.3,9,218
2021-04-17T20:35:00Z,231795,12.44,22.22,8.58,27.44,5.22,162,4367,3.88,25.44,3.3,9.4,227.6
2021-04-17T20:40:00Z,231796,12.44,21.99,8.58,27.32,5.22,162,4367,3.9,25.26,3.3,9.8,237.2
2021-04-17T20:45:00Z,231797,12.44,21.82,8.56,27.2,5.22,161.2,4345,3.84,25.12,3.3,10,242
2021-04-17T20:50:00Z,231798,12.44,21.65,8.62,27.12,5.24,160.8,4650,3.8,24.92,3.3,10,242
2021-04-17T20:55:00Z,231799,12.45,21.49,8.58,26.98,5.22,160.2,4318,3.86,24.76,3.3,10,242
2021-04-17T21:00:00Z,231800,12.44,21.41,8.6,26.86,5.2,160,4000,3.88,24.62,3.3,10,242
2021-04-17T21:05:00Z,231801,12.44,21.28,8.56,26.78,5.2,160,4000,3.9,24.46,3.3,10,242
2021-04-17T21:10:00Z,231802,12.44,21.23,8.58,26.68,5.2,159.2,3980,3.88,24.32,3.3,10,242
2021-04-17T21:15:00Z,231803,12.44,21.12,8.56,26.56,5.2,159,3975,3.88,24.22,3.3,10,242
2021-04-17T21:20:00Z,231804,12.43,21.04,8.6,26.44,5.2,158.6,3965,3.88,24.08,3.3,10,242
2021-04-17T21:25:00Z,231805,12.43,20.91,8.6,26.32,5.2,158,3950,3.9,23.96,3.3,10,242
2021-04-17T21:30:00Z,231806,12.42,20.7,8.58,26.24,5.2,158,3950,3.86,23.84,3.3,10,242
2021-04-17T21:35:00Z,231807,12.43,20.59,8.56,26.12,5.2,158,3950,3.9,23.72,3.3,10,242
2021-04-17T21:40:00Z,231808,12.42,20.45,8.52,26.04,5.2,157.2,3930,3.9,23.58,3.3,10,242
2021-04-17T21:45:00Z,231809,12.43,20.35,8.54,25.92,5.2,157,3925,3.86,23.44,3.3,10.4,251.6
2021-04-17T21:50:00Z,231810,12.43,20.3,8.54,25.82,5.2,156.6,3915,3.88,23.34,3.3,10.6,256.4
2021-04-17T21:55:00Z,231811,12.43,20.18,8.56,25.74,5.2,156.2,3905,3.82,23.22,3.3,10.4,251.6
2021-04-17T22:00:00Z,231812,12.43,20.1,8.54,25.66,5.2,156,3900,3.88,23.16,3.3,11,266
2021-04-17T22:05:00Z,231813,12.43,19.99,8.56,25.56,5.2,156,3900,3.9,23,3.3,11,266
2021-04-17T22:10:00Z,231814,12.43,19.88,8.52,25.46,5.2,156,3900,3.84,22.92,3.3,11,266
2021-04-17T22:15:00Z,231815,12.43,19.76,8.54,25.38,5.2,155.4,3885,3.86,22.76,3.3,11,266
2021-04-17T22:20:00Z,231816,12.42,19.59,8.5,25.26,5.18,155,3900,3.88,22.66,3.3,11,266
2021-04-17T22:25:00Z,231817,12.43,19.48,8.52,25.18,5.2,155,3875,3.9,22.54,3.3,11,266
2021-04-17T22:30:00Z,231818,12.42,19.29,8.62,25.12,5.24,154.6,4467,3.86,22.46,3.3,11,266
2021-04-17T22:35:00Z,231819,12.43,19.13,8.52,25,5.2,154,3850,3.86,22.32,3.3,11,266
2021-04-17T22:40:00Z,231820,12.42,19.01,8.6,24.88,5.2,154,3850,3.9,22.22,3.3,11,266
2021-04-17T22:45:00Z,231821,12.44,18.86,8.62,24.82,5.22,153.8,4146,3.86,22.12,3.3,11.2,270.8
2021-04-17T22:50:00Z,231822,12.42,18.8,8.54,24.72,5.2,153.4,3835,3.84,21.98,3.3,11,266
2021-04-17T22:55:00Z,231823,12.43,18.67,8.54,24.64,5.2,153,3825,3.88,21.9,3.3,11,266
2021-04-17T23:00:00Z,231824,12.42,18.61,8.58,24.56,5.2,152.4,3810,3.88,21.78,3.3,11.4,275.6
2021-04-17T23:05:00Z,231825,12.41,18.5,8.58,24.46,5.2,152,3800,3.82,21.7,3.3,11.8,285.2
2021-04-17T23:10:00Z,231826,12.42,18.4,8.52,24.38,5.2,152,3800,3.8,21.64,3.3,11.6,280.4
2021-04-17T23:15:00Z,231827,12.42,18.31,8.52,24.3,5.2,152,3800,3.86,21.52,3.3,12,290
2021-04-17T23:20:00Z,231828,12.42,18.15,8.56,24.22,5.2,152,3800,3.86,21.42,3.3,12,290
2021-04-17T23:25:00Z,231829,12.42,18.08,8.56,24.12,5.2,151.4,3785,3.88,21.32,3.3,12,290
2021-04-17T23:30:00Z,231830,12.42,17.97,8.56,24.08,5.2,151,3775,3.88,21.2,3.3,12,290
2021-04-17T23:35:00Z,231831,12.42,17.84,8.56,24,5.2,151,3775,3.84,21.14,3.3,12,290
2021-04-17T23:40:00Z,231832,12.42,17.75,8.56,23.9,5.2,150,3750,3.84,21.02,3.3,12,290
2021-04-17T23:45:00Z,231833,12.41,17.61,8.52,23.8,5.2,150,3750,3.86,20.92,3.3,12,290
2021-04-17T23:50:00Z,231834,12.42,17.55,8.52,23.74,5.2,150,3750,3.76,20.84,3.3,12,290
2021-04-17T23:55:00Z,231835,12.4,17.42,8.52,23.66,5.2,150,3750,3.82,20.74,3.3,12,290
2021-04-18T00:00:00Z,231836,12.42,17.35,8.56,23.58,5.2,150,3750,3.8,20.64,3.3,12.6,305
2021-04-18T00:05:00Z,231837,12.41,17.28,8.56,23.52,5.2,150,3750,3.72,20.56,3.3,12.8,310
2021-04-18T00:10:00Z,231838,12.41,17.21,8.58,23.4,5.2,149.2,3730,3.86,20.5,3.3,13,315
2021-04-18T00:15:00Z,231839,12.42,17.2,8.5,23.4,5.2,149,3725,3.84,20.4,3.3,13,315
2021-04-18T00:20:00Z,231840,12.4,17.12,8.52,23.3,5.2,149,3725,3.82,20.34,3.3,13,315
2021-04-18T00:25:00Z,231841,12.41,17.09,8.52,23.2,5.2,149,3725,3.84,20.24,3.3,13,315
2021-04-18T00:30:00Z,231842,12.41,16.95,8.5,23.16,5.2,149,3725,3.82,20.16,3.3,13,315
2021-04-18T00:35:00Z,231843,12.41,16.81,8.52,23.08,5.2,148.4,3710,3.8,20.08,3.3,13,315
2021-04-18T00:40:00Z,231844,12.41,16.74,8.48,23.02,5.18,148.2,3729,3.84,19.98,3.3,13,315
2021-04-18T00:45:00Z,231845,12.41,16.63,8.48,22.94,5.18,148,3724,3.86,19.9,3.3,13,315
2021-04-18T00:50:00Z,231846,12.41,16.6,8.5,22.86,5.2,147,3675,3.86,19.82,3.3,13,315
2021-04-18T00:55:00Z,231847,12.42,16.5,8.5,22.78,5.2,147.2,3680,3.86,19.72,3.3,13,315
2021-04-18T01:00:00Z,231848,12.41,16.46,8.5,22.7,5.2,147,3675,3.8,19.68,3.3,13,315
2021-04-18T01:05:00Z,231849,12.41,16.48,8.5,22.64,5.2,147,3675,3.84,19.58,3.3,13,315
2021-04-18T01:10:00Z,231850,12.41,16.47,8.5,22.58,5.2,147,3675,3.88,19.56,3.3,13,315
2021-04-18T01:15:00Z,231851,12.41,16.52,8.46,22.52,5.16,147,3722,3.76,19.48,3.28,13,317
2021-04-18T01:20:00Z,231852,12.4,16.49,8.46,22.44,5.18,146.2,3678,3.78,19.44,3.3,13,315
2021-04-18T01:25:00Z,231853,12.41,16.46,8.5,22.4,5.2,146,3650,3.8,19.38,3.3,13,315
2021-04-18T01:30:00Z,231854,12.41,16.39,8.48,22.3,5.18,146,3673,3.76,19.32,3.28,13,317
2021-04-18T01:35:00Z,231855,12.41,16.27,8.5,22.24,5.2,146,3650,3.82,19.28,3.3,13,315
2021-04-18T01:40:00Z,231856,12.41,16.19,8.46,22.2,5.16,146,3697,3.8,19.2,3.3,13.2,319.8
2021-04-18T01:45:00Z,231857,12.39,16.03,8.5,22.12,5.2,145.4,3635,3.8,19.12,3.3,13.2,319.8
2021-04-18T01:50:00Z,231858,12.41,15.98,8.46,22.08,5.16,145.4,3681,3.82,19.06,3.3,13.6,329.4
2021-04-18T01:55:00Z,231859,12.4,15.91,8.48,22,5.18,145,3648,3.78,19,3.3,13.8,334.2
2021-04-18T02:00:00Z,231860,12.41,15.9,8.48,21.98,5.18,145,3648,3.82,18.94,3.3,14,339
2021-04-18T02:05:00Z,231861,12.41,15.93,8.48,21.9,5.18,145,3648,3.78,18.9,3.28,14,341.2
2021-04-18T02:10:00Z,231862,12.39,15.91,8.48,21.82,5.18,145,3648,3.76,18.8,3.3,14,339
2021-04-18T02:15:00Z,231863,12.4,15.95,8.48,21.8,5.18,144.6,3638,3.78,18.78,3.28,14,341.2
2021-04-18T02:20:00Z,231864,12.39,15.9,8.42,21.74,5.12,144.2,3698,3.74,18.72,3.28,14,341.2
2021-04-18T02:25:00Z,231865,12.41,15.9,8.48,21.68,5.18,144,3623,3.8,18.7,3.3,14,339
2021-04-18T02:30:00Z,231866,12.41,15.89,8.42,21.62,5.14,144,3670,3.76,18.64,3.28,14,341.2
2021-04-18T02:35:00Z,231867,12.39,15.81,8.46,21.58,5.16,143.6,3636,3.72,18.6,3.26,14,343.4
2021-04-18T02:40:00Z,231868,12.4,15.78,8.44,21.5,5.14,143.2,3649,3.76,18.58,3.28,14,341.2
2021-04-18T02:45:00Z,231869,12.41,15.68,8.48,21.48,5.18,143.2,3603,3.9,18.52,3.3,14,339
2021-04-18T02:50:00Z,231870,12.4,15.6,8.34,21.4,5.1,143,3690,3.64,18.46,3.24,14,345.6
2021-04-18T02:55:00Z,231871,12.4,15.57,8.4,21.4,5.1,143,3690,3.88,18.38,3.32,14,337.2
2021-04-18T03:00:00Z,231872,12.39,15.52,8.38,21.3,5.1,143,3690,3.8,18.32,3.28,14,341.2
2021-04-18T03:05:00Z,231873,12.4,15.53,8.42,21.26,5.12,143,3667,3.72,18.3,3.28,14,341.2
2021-04-18T03:10:00Z,231874,12.39,15.45,8.4,21.2,5.12,143,3667,3.76,18.2,3.3,14,339
2021-04-18T03:15:00Z,231875,12.4,15.4,8.4,21.16,5.12,142,3641,3.8,18.2,3.3,14,339
2021-04-18T03:20:00Z,231876,12.4,15.35,8.38,21.1,5.1,142.2,3669,3.72,18.1,3.3,14,339
2021-04-18T03:25:00Z,231877,12.39,15.24,8.4,21.1,5.1,142,3664,3.8,18.08,3.3,14,339
2021-04-18T03:30:00Z,231878,12.4,15.18,8.36,21.04,5.1,142,3664,3.78,18,3.3,14,339
2021-04-18T03:35:00Z,231879,12.41,15.06,8.38,21,5.12,141.8,3636,3.8,17.96,3.3,14,339
2021-04-18T03:40:00Z,231880,12.4,15.03,8.34,20.92,5.12,141.2,3621,3.82,17.9,3.3,14,339
2021-04-18T03:45:00Z,231881,12.4,14.99,8.34,20.88,5.1,141,3638,3.72,17.84,3.28,14,341.2
2021-04-18T03:50:00Z,231882,12.41,14.89,8.34,20.84,5.12,141,3615,3.82,17.8,3.32,14,337
2021-04-18T03:55:00Z,231883,12.4,14.86,8.34,20.78,5.1,141,3638,3.84,17.72,3.3,14,339
2021-04-18T04:00:00Z,231884,12.39,14.74,8.36,20.7,5.12,141,3615,3.8,17.7,3.3,14,339
2021-04-18T04:05:00Z,231885,12.4,14.7,8.38,20.7,5.12,141,3615,3.7,17.64,3.28,14,341.2
2021-04-18T04:10:00Z,231886,12.39,14.66,8.3,20.6,5.1,141,3638,3.82,17.6,3.3,14,339
2021-04-18T04:15:00Z,231887,12.4,14.6,8.32,20.6,5.1,141,3638,3.72,17.54,3.3,14,339
2021-04-18T04:20:00Z,231888,12.4,14.6,8.32,20.54,5.1,141,3638,3.7,17.5,3.28,14,341.2
2021-04-18T04:25:00Z,231889,12.39,14.6,8.4,20.5,5.12,141,3615,3.8,17.48,3.3,14,339
2021-04-18T04:30:00Z,231890,12.4,14.7,8.34,20.42,5.12,140.2,3595,3.72,17.4,3.28,14.6,355.8
2021-04-18T04:35:00Z,231891,12.4,14.86,8.34,20.4,5.1,140.4,3622,3.82,17.4,3.3,15,363
2021-04-18T04:40:00Z,231892,12.4,15.15,8.32,20.36,5.1,140,3612,3.82,17.4,3.3,15,363
2021-04-18T04:45:00Z,231893,12.4,15.57,8.38,20.3,5.12,140,3590,3.86,17.4,3.3,14.8,358.2
2021-04-18T04:50:00Z,231894,12.39,15.89,8.32,20.24,5.1,139.6,3602,3.88,17.44,3.3,14.6,353.4
2021-04-18T04:55:00Z,231895,12.4,16.21,8.32,20.2,5.1,139.8,3607,3.84,17.5,3.3,14.8,358.2
2021-04-18T05:00:00Z,231896,12.4,16.45,8.38,20.2,5.12,139.4,3575,3.76,17.5,3.3,14.8,358.2
2021-04-18T05:05:00Z,231897,12.39,16.59,8.32,20.12,5.1,139,3587,3.74,17.56,3.28,14.6,355.8
2021-04-18T05:10:00Z,231898,12.4,16.72,8.3,20.1,5.1,139.2,3592,3.76,17.6,3.3,14.8,358.2
2021-04-18T05:15:00Z,231899,12.39,16.69,8.38,20.1,5.12,139,3565,3.82,17.6,3.3,14.8,358.2
2021-04-18T05:20:00Z,231900,12.4,16.68,8.36,20.1,5.12,139,3565,3.82,17.6,3.3,15,363
2021-04-18T05:25:00Z,231901,12.41,16.61,8.4,20.06,5.12,139,3565,3.84,17.6,3.3,14.6,353.4
2021-04-18T05:30:00Z,231902,12.4,16.55,8.32,20,5.1,139,3587,3.84,17.54,3.3,14.8,358.2
2021-04-18T05:35:00Z,231903,12.4,16.55,8.3,20,5.1,139,3587,3.88,17.5,3.3,15,363
2021-04-18T05:40:00Z,231904,12.41,16.5,8.3,20,5.1,139,3587,3.84,17.5,3.3,14.8,358.2
2021-04-18T05:45:00Z,231905,12.4,16.6,8.32,20,5.1,139,3587,3.8,17.5,3.3,15,363
2021-04-18T05:50:00Z,231906,12.4,16.68,8.34,19.9,5.12,139,3565,3.82,17.52,3.3,15,363
2021-04-18T05:55:00Z,231907,12.4,16.88,8.38,19.9,5.12,139,3565,3.84,17.58,3.3,15,363
2021-04-18T06:00:00Z,231908,12.4,17.23,8.3,19.9,5.1,138.6,3577,3.88,17.6,3.3,14.8,358.2
2021-04-18T06:05:00Z,231909,12.39,17.68,8.34,19.9,5.1,138.6,3577,3.84,17.7,3.3,15,363
2021-04-18T06:10:00Z,231910,12.4,18.33,8.32,19.9,5.1,138.4,3571,3.86,17.82,3.3,14.8,358.2
2021-04-18T06:15:00Z,231911,12.39,19,8.4,19.88,5.12,138.4,3549,3.86,17.96,3.3,14.6,353.4
2021-04-18T06:20:00Z,231912,12.4,19.69,8.3,19.9,5.1,138.4,3571,3.88,18.14,3.3,14,339
2021-04-18T06:25:00Z,231913,12.4,20.34,8.36,19.82,5.12,138.2,3544,3.9,18.34,3.32,14,337
2021-04-18T06:30:00Z,231914,12.39,20.91,8.3,19.84,5.1,138.2,3566,3.82,18.58,3.28,14,341.2
2021-04-18T06:35:00Z,231915,12.4,21.53,8.32,19.88,5.1,138.6,3577,3.78,18.82,3.28,14,341.2
2021-04-18T06:40:00Z,231916,12.4,22.09,8.36,19.9,5.12,138.8,3560,3.86,19.06,3.32,14,337
2021-04-18T06:45:00Z,231917,12.4,22.7,8.34,19.9,5.1,138.8,3582,3.88,19.28,3.32,14,337
2021-04-18T06:50:00Z,231918,12.4,23.29,8.32,19.98,5.1,138.8,3582,3.92,19.54,3.32,14,337
2021-04-18T06:55:00Z,231919,12.41,23.8,8.32,20,5.1,139,3587,3.9,19.86,3.3,14,339
2021-04-18T07:00:00Z,231920,12.4,24.38,8.34,20.06,5.12,139,3565,3.88,20.12,3.3,14,339
2021-04-18T07:05:00Z,231921,12.39,24.9,8.32,20.1,5.1,139,3587,3.92,20.44,3.32,14,337
2021-04-18T07:10:00Z,231922,12.41,25.48,8.36,20.16,5.12,139,3565,3.96,20.74,3.36,13.6,323.4
2021-04-18T07:15:00Z,231923,12.41,26.02,8.3,20.22,5.1,139,3587,3.9,21.06,3.3,13.4,324.6
2021-04-18T07:20:00Z,231924,12.41,26.59,8.28,20.32,5.1,139.8,3607,3.96,21.38,3.36,13,309
2021-04-18T07:25:00Z,231925,12.41,27.2,8.34,20.4,5.1,140,3612,3.94,21.7,3.34,13,311
2021-04-18T07:30:00Z,231926,12.4,27.72,8.32,20.5,5.1,140,3612,3.96,22.02,3.36,13,309
2021-04-18T07:35:00Z,231927,12.41,28.22,8.3,20.58,5.1,140.8,3633,3.98,22.36,3.38,13,307
2021-04-18T07:40:00Z,231928,12.42,28.63,8.36,20.7,5.1,141,3638,3.98,22.72,3.38,13,307
2021-04-18T07:45:00Z,231929,12.41,29.05,8.32,20.84,5.1,141,3638,4,23.08,3.38,12.8,302.4
2021-04-18T07:50:00Z,231930,12.41,29.5,8.36,20.92,5.1,141,3638,3.98,23.44,3.38,12,283.6
2021-04-18T07:55:00Z,231931,12.42,29.87,8.4,21.06,5.12,141,3615,4,23.78,3.4,12,282
2021-04-18T08:00:00Z,231932,12.41,30.33,8.38,21.16,5.1,141.6,3654,4,24.14,3.4,12,282
2021-04-18T08:05:00Z,231933,12.41,30.69,8.38,21.34,5.12,142,3641,4.04,24.52,3.4,11.8,277.2
2021-04-18T08:10:00Z,231934,12.42,31.12,8.4,21.46,5.1,142.6,3680,4.06,24.86,3.4,11.2,262.8
2021-04-18T08:15:00Z,231935,12.41,31.52,8.46,21.6,5.16,143,3621,4.06,25.26,3.4,11,258
2021-04-18T08:20:00Z,231936,12.42,31.89,8.38,21.72,5.1,143,3690,4.1,25.66,3.4,11,258
2021-04-18T08:25:00Z,231937,12.42,32.28,8.46,21.86,5.14,143.8,3664,4.08,25.98,3.4,11,258
2021-04-18T08:30:00Z,231938,12.41,32.62,8.48,22.04,5.18,144.2,3628,4.1,26.36,3.4,11,258
2021-04-18T08:35:00Z,231939,12.42,33,8.5,22.18,5.2,145,3625,4.1,26.72,3.4,10.8,253.4
2021-04-18T08:40:00Z,231940,12.42,33.34,8.48,22.38,5.18,145,3648,4.06,27.08,3.4,10.4,244.2
2021-04-18T08:45:00Z,231941,12.42,33.69,8.48,22.56,5.18,145.4,3658,4.08,27.46,3.4,10,235
2021-04-18T08:50:00Z,231942,12.43,34.06,8.44,22.7,5.14,146,3720,4.04,27.8,3.4,10,235
2021-04-18T08:55:00Z,231943,12.44,34.39,8.5,22.88,5.2,146,3650,4.06,28.18,3.4,10,235
2021-04-18T09:00:00Z,231944,12.43,34.84,8.5,23.06,5.2,147,3675,4.08,28.52,3.4,10,235
2021-04-18T09:05:00Z,231945,12.43,35.17,8.5,23.24,5.2,147,3675,4.08,28.88,3.4,10,235
2021-04-18T09:10:00Z,231946,12.43,35.56,8.52,23.4,5.2,147.4,3685,4.08,29.22,3.4,10,235
2021-04-18T09:15:00Z,231947,12.43,35.94,8.54,23.58,5.2,148.2,3705,4.1,29.6,3.4,10,235
2021-04-18T09:20:00Z,231948,12.42,36.23,8.52,23.78,5.2,149,3725,4.1,29.96,3.4,9.4,220.6
2021-04-18T09:25:00Z,231949,12.43,36.62,8.56,23.98,5.2,149,3725,4.1,30.28,3.4,9,211
2021-04-18T09:30:00Z,231950,12.44,36.93,8.56,24.14,5.2,150,3750,4.08,30.64,3.4,9,211
2021-04-18T09:35:00Z,231951,12.44,37.27,8.5,24.36,5.18,150,3774,4.1,30.98,3.4,9,211
2021-04-18T09:40:00Z,231952,12.44,37.63,8.54,24.52,5.2,150.4,3760,4.1,31.32,3.4,9,211
2021-04-18T09:45:00Z,231953,12.42,37.96,8.56,24.74,5.2,151,3775,4.1,31.64,3.4,8.8,206.4
2021-04-18T09:50:00Z,231954,12.44,38.3,8.5,24.96,5.18,152,3824,4.08,32,3.4,8.8,206.4
2021-04-18T09:55:00Z,231955,12.43,38.55,8.54,25.16,5.2,152,3800,4.1,32.32,3.4,8,188
2021-04-18T10:00:00Z,231956,12.44,38.81,8.52,25.34,5.2,152.8,3820,4.1,32.64,3.4,8,188
2021-04-18T10:05:00Z,231957,12.44,39.07,8.52,25.56,5.18,153.2,3855,4.1,32.94,3.4,8,188
2021-04-18T10:10:00Z,231958,12.43,39.29,8.54,25.72,5.2,154,3850,4.1,33.28,3.4,8,188
2021-04-18T10:15:00Z,231959,12.44,39.6,8.56,25.94,5.2,154.4,3860,4.1,33.54,3.4,7.6,178.4
2021-04-18T10:20:00Z,231960,12.44,39.84,8.52,26.14,5.2,155.2,3880,4,33.9,3.34,7.4,176.6
2021-04-18T10:25:00Z,231961,12.45,40.08,8.54,26.34,5.2,156,3900,4.06,34.18,3.38,7,165
2021-04-18T10:30:00Z,231962,12.44,40.37,8.58,26.56,5.2,156,3900,4.12,34.46,3.4,7,164
2021-04-18T10:35:00Z,231963,12.43,40.61,8.56,26.74,5.2,156.4,3910,4.1,34.74,3.4,7,164
2021-04-18T10:40:00Z,231964,12.45,40.93,8.6,26.94,5.2,157,3925,4.1,35.02,3.4,7,164
2021-04-18T10:45:00Z,231965,12.44,41.11,8.6,27.14,5.22,158,4259,4.1,35.3,3.4,7,164
2021-04-18T10:50:00Z,231966,12.45,41.37,8.58,27.3,5.2,158,3950,4.1,35.6,3.4,7,164
2021-04-18T10:55:00Z,231967,12.44,41.64,8.6,27.54,5.2,159,3975,4.12,35.86,3.4,7,164
2021-04-18T11:00:00Z,231968,12.45,41.89,8.56,27.72,5.2,159.8,3995,4.1,36.12,3.4,6.2,145.6
2021-04-18T11:05:00Z,231969,12.45,42.17,8.56,27.92,5.2,160,4000,4.08,36.38,3.4,6.2,145.6
2021-04-18T11:10:00Z,231970,12.45,42.38,8.6,28.08,5.22,160.8,4335,4.1,36.64,3.4,6,141
2021-04-18T11:15:00Z,231971,12.45,42.66,8.6,28.32,5.2,161.4,4035,4.1,36.9,3.4,6,141
2021-04-18T11:20:00Z,231972,12.46,42.9,8.56,28.5,5.2,162,4050,4.1,37.18,3.4,6,141
2021-04-18T11:25:00Z,231973,12.45,43.14,8.64,28.68,5.24,162.4,4696,4.1,37.44,3.4,6,141
2021-04-18T11:30:00Z,231974,12.45,43.37,8.62,28.88,5.22,163,4394,4.16,37.7,3.4,5.8,136.2
2021-04-18T11:35:00Z,231975,12.45,43.5,8.66,29.06,5.24,163.2,4720,4.12,37.92,3.4,5.2,121.8
2021-04-18T11:40:00Z,231976,12.46,43.71,8.64,29.24,5.24,163.8,4735,4.14,38.18,3.4,5,117
2021-04-18T11:45:00Z,231977,12.46,43.88,8.62,29.42,5.22,164.2,4428,4.1,38.44,3.4,5,117
2021-04-18T11:50:00Z,231978,12.46,44.03,8.62,29.58,5.22,165,4448,4.1,38.64,3.4,5,117
2021-04-18T11:55:00Z,231979,12.46,44.23,8.66,29.78,5.26,165.6,5112,4.12,38.88,3.4,5,117
2021-04-18T12:00:00Z,231980,12.46,44.37,8.7,29.96,5.3,166.2,5780,4.16,39.08,3.4,5,117
2021-04-18T12:05:00Z,231981,12.46,44.59,8.7,30.14,5.3,166.8,5801,4.1,39.32,3.4,4.8,112.4
2021-04-18T12:10:00Z,231982,12.44,44.75,8.66,30.32,5.26,167.4,5169,4.12,39.52,3.4,4.2,98.6
2021-04-18T12:15:00Z,231983,12.46,44.97,8.7,30.52,5.3,168,5843,4.12,39.74,3.4,4,94
2021-04-18T12:20:00Z,231984,12.45,45.08,8.7,30.64,5.3,168.2,5850,4.14,39.92,3.4,4,94
2021-04-18T12:25:00Z,231985,12.46,45.25,8.72,30.84,5.3,169,5878,4.12,40.08,3.4,4,94
2021-04-18T12:30:00Z,231986,12.46,45.5,8.74,30.98,5.3,169.8,5906,4.1,40.3,3.4,4,94
2021-04-18T12:35:00Z,231987,12.45,45.68,8.7,31.18,5.3,170,5913,4.14,40.46,3.4,4,94
2021-04-18T12:40:00Z,231988,12.46,45.96,8.72,31.32,5.3,170.4,5927,4.12,40.68,3.4,4,94
2021-04-18T12:45:00Z,231989,12.47,46.18,8.7,31.54,5.3,171.2,5954,4.1,40.86,3.4,3.8,89.2
2021-04-18T12:50:00Z,231990,12.46,46.34,8.72,31.66,5.3,172,5982,4.1,41.04,3.4,3.8,89.2
2021-04-18T12:55:00Z,231991,12.47,46.53,8.7,31.84,5.3,172,5982,4.1,41.22,3.4,3.2,74.8
2021-04-18T13:00:00Z,231992,12.46,46.81,8.74,31.98,5.3,172.6,6003,4.12,41.4,3.4,3,70
2021-04-18T13:05:00Z,231993,12.47,47.26,8.72,32.14,5.3,173.2,6024,4.1,41.58,3.4,3,70
2021-04-18T13:10:00Z,231994,12.46,47.51,8.74,32.32,5.3,173.8,6045,4.1,41.74,3.4,3,70
2021-04-18T13:15:00Z,231995,12.47,47.78,8.78,32.48,5.3,174,6052,4.1,41.84,3.4,3,70
2021-04-18T13:20:00Z,231996,12.47,48.03,8.74,32.64,5.3,174.4,6066,4.1,41.96,3.4,3,70
2021-04-18T13:25:00Z,231997,12.47,48.04,8.76,32.76,5.3,175.4,6100,4.14,42.1,3.4,2.8,65.4
2021-04-18T13:30:00Z,231998,12.47,48,8.76,32.88,5.3,176,6121,4.08,42.16,3.4,2.2,51.6
2021-04-18T13:35:00Z,231999,12.46,47.96,8.78,33.06,5.3,176,6121,4.1,42.26,3.4,2,47
2021-04-18T13:40:00Z,232000,12.47,48.05,8.76,33.2,5.3,176,6121,4.1,42.38,3.4,2,47
2021-04-18T13:45:00Z,232001,12.46,48.17,8.78,33.32,5.3,176.4,6135,4.1,42.48,3.4,2,47
2021-04-18T13:50:00Z,232002,12.47,48.32,8.76,33.46,5.3,177.2,6163,4.1,42.58,3.4,2,47
2021-04-18T13:55:00Z,232003,12.47,48.4,8.8,33.6,5.3,177.8,6184,4.1,42.66,3.4,1.8,42.2
2021-04-18T14:00:00Z,232004,12.48,48.25,8.72,33.76,5.3,178,6191,4.1,42.72,3.4,1.4,32.6
2021-04-18T14:05:00Z,232005,12.47,48.11,8.78,33.88,5.3,178,6191,4.1,42.72,3.4,1.2,27.8
2021-04-18T14:10:00Z,232006,12.46,47.98,8.76,34,5.3,178.6,6212,4.1,42.74,3.4,1,23
2021-04-18T14:15:00Z,232007,12.47,48.1,8.8,34.1,5.3,179,6226,4.08,42.8,3.4,1,23
2021-04-18T14:20:00Z,232008,12.47,48.34,8.8,34.2,5.3,179.2,6233,4.08,42.8,3.4,1,23
2021-04-18T14:25:00Z,232009,12.48,48.39,8.78,34.3,5.3,180,6260,4.06,42.8,3.4,1,23
2021-04-18T14:30:00Z,232010,12.47,48.44,8.8,34.42,5.3,180,6260,4.1,42.8,3.4,1,23
2021-04-18T14:35:00Z,232011,12.47,48.48,8.78,34.48,5.3,180,6260,4.08,42.74,3.4,1,23
2021-04-18T14:40:00Z,232012,12.47,48.58,8.78,34.58,5.3,180,6260,4.08,42.7,3.4,0.8,18.4
2021-04-18T14:45:00Z,232013,12.47,48.65,8.8,34.7,5.3,180.8,6288,4.04,42.68,3.4,0.4,9.2
2021-04-18T14:50:00Z,232014,12.46,48.59,8.78,34.74,5.3,181,6295,4.04,42.6,3.4,0.4,9.2
2021-04-18T14:55:00Z,232015,12.47,48.57,8.8,34.86,5.3,181,6295,4.02,42.5,3.4,0,0
2021-04-18T15:00:00Z,232016,12.47,48.55,8.8,34.9,5.3,181,6295,4.06,42.42,3.4,0,0
2021-04-18T15:05:00Z,232017,12.47,48.58,8.78,34.94,5.3,181.8,6323,4.02,42.34,3.4,0,0
2021-04-18T15:10:00Z,232018,12.47,48.53,8.78,35.02,5.3,182,6330,4.04,42.28,3.38,0,0
2021-04-18T15:15:00Z,232019,12.46,48.47,8.8,35.1,5.3,182,6330,4.02,42.2,3.38,0,0
2021-04-18T15:20:00Z,232020,12.47,48.44,8.8,35.1,5.3,182,6330,4.04,42.12,3.4,0,0
2021-04-18T15:25:00Z,232021,12.47,48.22,8.8,35.14,5.3,182,6330,4,42.02,3.38,0,0
2021-04-18T15:30:00Z,232022,12.47,47.95,8.78,35.2,5.3,182,6330,4,41.92,3.4,0,0
2021-04-18T15:35:00Z,232023,12.48,47.57,8.8,35.2,5.3,182,6330,3.98,41.8,3.38,0,0
2021-04-18T15:40:00Z,232024,12.47,47.38,8.78,35.3,5.3,182,6330,4,41.66,3.4,0,0
2021-04-18T15:45:00Z,232025,12.47,47.34,8.8,35.3,5.3,182,6330,3.98,41.5,3.38,0,0
2021-04-18T15:50:00Z,232026,12.47,47.22,8.8,35.3,5.3,182,6330,3.94,41.38,3.34,0,0
2021-04-18T15:55:00Z,232027,12.47,47.18,8.8,35.3,5.3,182,6330,3.94,41.22,3.34,0.2,4.6
2021-04-18T16:00:00Z,232028,12.47,47.02,8.8,35.3,5.3,182,6330,3.98,41.12,3.38,0,0
2021-04-18T16:05:00Z,232029,12.47,46.73,8.8,35.3,5.3,182,6330,3.94,40.94,3.34,0,0
2021-04-18T16:10:00Z,232030,12.48,46.4,8.8,35.3,5.3,182,6330,3.94,40.76,3.34,0,0
2021-04-18T16:15:00Z,232031,12.47,46.11,8.78,35.3,5.3,182,6330,3.92,40.6,3.32,0.4,9.4
2021-04-18T16:20:00Z,232032,12.47,45.78,8.8,35.3,5.3,182,6330,3.94,40.4,3.34,0.2,4.8
2021-04-18T16:25:00Z,232033,12.46,45.23,8.78,35.26,5.3,182,6330,3.9,40.2,3.3,0.6,14.4
2021-04-18T16:30:00Z,232034,12.47,44.64,8.8,35.2,5.3,181.8,6323,3.92,40,3.32,0.8,19
2021-04-18T16:35:00Z,232035,12.46,44.01,8.8,35.2,5.3,181.2,6302,3.92,39.78,3.32,1,23.8
2021-04-18T16:40:00Z,232036,12.47,43.41,8.78,35.2,5.3,181,6295,3.92,39.54,3.32,0.8,19
2021-04-18T16:45:00Z,232037,12.47,42.89,8.8,35.16,5.3,181,6295,3.94,39.34,3.34,1,23.6
2021-04-18T16:50:00Z,232038,12.46,42.34,8.8,35.1,5.3,181,6295,3.9,39.04,3.3,1,24
2021-04-18T16:55:00Z,232039,12.47,41.87,8.8,35.1,5.3,180.6,6281,3.9,38.78,3.3,1,24
2021-04-18T17:00:00Z,232040,12.46,41.37,8.8,35,5.3,180,6260,3.9,38.52,3.3,1,24
2021-04-18T17:05:00Z,232041,12.47,40.85,8.76,34.9,5.3,180,6260,3.86,38.26,3.3,1,24
2021-04-18T17:10:00Z,232042,12.47,40.39,8.78,34.86,5.3,180,6260,3.9,38.02,3.3,1.8,43.2
2021-04-18T17:15:00Z,232043,12.45,39.83,8.74,34.8,5.3,179.6,6246,3.88,37.68,3.3,1.6,38.4
2021-04-18T17:20:00Z,232044,12.47,39.38,8.76,34.7,5.3,179,6226,3.86,37.42,3.3,2,48
2021-04-18T17:25:00Z,232045,12.46,38.86,8.76,34.62,5.3,178.6,6212,3.88,37.12,3.3,2,48
2021-04-18T17:30:00Z,232046,12.46,38.37,8.76,34.52,5.3,178,6191,3.9,36.84,3.3,2,48
2021-04-18T17:35:00Z,232047,12.46,37.91,8.76,34.44,5.3,178,6191,3.9,36.54,3.3,2,48
2021-04-18T17:40:00Z,232048,12.46,37.4,8.76,34.34,5.3,177.8,6184,3.88,36.24,3.3,3,72
2021-04-18T17:45:00Z,232049,12.46,36.95,8.76,34.22,5.3,177,6156,3.82,35.96,3.3,3,72
2021-04-18T17:50:00Z,232050,12.47,36.44,8.74,34.1,5.3,176.6,6142,3.88,35.68,3.3,3,72
2021-04-18T17:55:00Z,232051,12.46,36.01,8.74,34,5.3,176.2,6128,3.82,35.4,3.3,3,72
2021-04-18T18:00:00Z,232052,12.46,35.55,8.76,33.94,5.3,176,6121,3.82,35.1,3.3,3,72
2021-04-18T18:05:00Z,232053,12.46,35.17,8.74,33.8,5.3,176,6121,3.82,34.82,3.3,3,72
2021-04-18T18:10:00Z,232054,12.46,34.84,8.72,33.68,5.3,175.4,6100,3.78,34.54,3.3,3,72
2021-04-18T18:15:00Z,232055,12.45,34.44,8.74,33.56,5.3,175,6086,3.78,34.28,3.3,3,72
2021-04-18T18:20:00Z,232056,12.46,34.11,8.7,33.42,5.3,174.2,6059,3.78,34.02,3.3,3.8,91.2
2021-04-18T18:25:00Z,232057,12.44,33.77,8.72,33.32,5.3,174,6052,3.78,33.78,3.3,4,96
2021-04-18T18:30:00Z,232058,12.46,33.45,8.7,33.18,5.3,174,6052,3.78,33.5,3.3,4,96
2021-04-18T18:35:00Z,232059,12.45,33.15,8.74,33.06,5.3,173,6017,3.76,33.28,3.3,4,96
2021-04-18T18:40:00Z,232060,12.44,32.82,8.7,32.9,5.3,172.8,6010,3.76,33.04,3.3,4,96
2021-04-18T18:45:00Z,232061,12.45,32.51,8.7,32.78,5.3,172,5982,3.78,32.82,3.3,4,96
2021-04-18T18:50:00Z,232062,12.45,32.24,8.7,32.64,5.3,172,5982,3.78,32.62,3.3,4,96
2021-04-18T18:55:00Z,232063,12.45,31.97,8.72,32.56,5.3,171.4,5961,3.82,32.38,3.3,4,96
2021-04-18T19:00:00Z,232064,12.45,31.67,8.72,32.42,5.3,171,5947,3.8,32.18,3.3,4,96
2021-04-18T19:05:00Z,232065,12.45,31.39,8.72,32.3,5.28,170.2,5587,3.7,32,3.26,4,97.6
2021-04-18T19:10:00Z,232066,12.45,31.2,8.72,32.18,5.3,170,5913,3.66,31.78,3.24,4.6,113.4
2021-04-18T19:15:00Z,232067,12.43,30.98,8.7,32.06,5.3,169.6,5899,3.68,31.56,3.28,4.8,116.8
2021-04-18T19:20:00Z,232068,12.45,30.88,8.68,31.94,5.26,169,5217,3.74,31.36,3.3,5,121
2021-04-18T19:25:00Z,232069,12.45,30.72,8.68,31.8,5.28,168.4,5528,3.76,31.2,3.3,5,121
2021-04-18T19:30:00Z,232070,12.45,30.62,8.7,31.7,5.3,168,5843,3.72,31.06,3.3,5,121
2021-04-18T19:35:00Z,232071,12.45,30.52,8.68,31.56,5.28,167.8,5507,3.7,30.88,3.3,5,121
2021-04-18T19:40:00Z,232072,12.45,30.42,8.68,31.44,5.28,167.6,5500,3.72,30.74,3.3,5,121
2021-04-18T19:45:00Z,232073,12.44,30.38,8.7,31.36,5.3,167,5808,3.74,30.62,3.3,5,121
2021-04-18T19:50:00Z,232074,12.45,30.2,8.68,31.22,5.28,166.6,5467,3.7,30.46,3.28,5,121.8
2021-04-18T19:55:00Z,232075,12.44,30.06,8.66,31.12,5.26,166,5124,3.72,30.34,3.3,5,121
2021-04-18T20:00:00Z,232076,12.44,29.87,8.66,31.02,5.26,166,5124,3.72,30.2,3.28,5,121.8
2021-04-18T20:05:00Z,232077,12.44,29.7,8.68,30.94,5.28,165.6,5437,3.7,30.06,3.26,5,122.6
2021-04-18T20:10:00Z,232078,12.44,29.55,8.66,30.84,5.26,165,5093,3.72,29.94,3.3,5,121
2021-04-18T20:15:00Z,232079,12.44,29.33,8.64,30.68,5.24,164.8,4766,3.74,29.8,3.28,5.8,141.2
2021-04-18T20:20:00Z,232080,12.44,29.23,8.7,30.62,5.28,164,5383,3.7,29.66,3.3,6,145
2021-04-18T20:25:00Z,232081,12.44,29.1,8.66,30.5,5.26,164,5062,3.68,29.54,3.26,6,147
2021-04-18T20:30:00Z,232082,12.44,28.96,8.66,30.4,5.26,164,5062,3.7,29.4,3.28,6,146
2021-04-18T20:35:00Z,232083,12.44,28.81,8.7,30.32,5.3,163.2,5676,3.7,29.26,3.28,6,146
2021-04-18T20:40:00Z,232084,12.42,28.52,8.7,30.24,5.3,163,5669,3.68,29.14,3.28,6,146
2021-04-18T20:45:00Z,232085,12.44,28.28,8.66,30.12,5.26,163,5031,3.7,28.98,3.3,6,145
2021-04-18T20:50:00Z,232086,12.44,28.01,8.66,30,5.26,162.6,5019,3.68,28.82,3.28,6,146
2021-04-18T20:55:00Z,232087,12.43,27.72,8.66,29.92,5.26,162,5000,3.68,28.68,3.28,6,146
2021-04-18T21:00:00Z,232088,12.43,27.51,8.66,29.84,5.26,162,5000,3.7,28.52,3.3,6,145
2021-04-18T21:05:00Z,232089,12.44,27.27,8.64,29.72,5.24,162,4684,3.7,28.36,3.28,6.2,150.8
2021-04-18T21:10:00Z,232090,12.43,27.14,8.62,29.62,5.22,161.2,4345,3.72,28.22,3.28,6.2,150.8
2021-04-18T21:15:00Z,232091,12.44,26.98,8.62,29.54,5.22,161,4340,3.64,28.08,3.22,6.8,168.8
2021-04-18T21:20:00Z,232092,12.43,26.83,8.6,29.4,5.2,160.4,4010,3.68,27.98,3.26,7,171.4
2021-04-18T21:25:00Z,232093,12.43,26.68,8.62,29.34,5.22,160,4313,3.68,27.84,3.28,7,170.2
2021-04-18T21:30:00Z,232094,12.42,26.43,8.62,29.24,5.24,160,4626,3.72,27.68,3.28,7,170.2
2021-04-18T21:35:00Z,232095,12.43,26.26,8.58,29.16,5.22,160,4313,3.68,27.52,3.28,7,170.2
2021-04-18T21:40:00Z,232096,12.44,25.99,8.62,29.06,5.22,159.2,4293,3.66,27.38,3.24,7,172.6
2021-04-18T21:45:00Z,232097,12.43,25.76,8.62,28.98,5.22,159,4286,3.7,27.22,3.3,7,169
2021-04-18T21:50:00Z,232098,12.43,25.59,8.64,28.9,5.24,158.2,4575,3.68,27.12,3.28,7,170.2
2021-04-18T21:55:00Z,232099,12.42,25.45,8.6,28.78,5.2,158,3950,3.7,27.02,3.3,7,169
2021-04-18T22:00:00Z,232100,12.43,25.41,8.6,28.66,5.2,158,3950,3.7,26.86,3.3,7,169
2021-04-18T22:05:00Z,232101,12.42,25.31,8.6,28.58,5.22,157.6,4249,3.68,26.74,3.28,7,170.2
2021-04-18T22:10:00Z,232102,12.43,25.27,8.62,28.5,5.22,157,4232,3.72,26.62,3.3,7,169
2021-04-18T22:15:00Z,232103,12.42,25.21,8.58,28.42,5.2,157,3925,3.7,26.52,3.3,7,169
2021-04-18T22:20:00Z,232104,12.43,25.12,8.56,28.36,5.2,156.4,3910,3.66,26.4,3.26,7,171.4
2021-04-18T22:25:00Z,232105,12.42,25.06,8.56,28.26,5.2,156,3900,3.74,26.32,3.3,7.2,173.8
2021-04-18T22:30:00Z,232106,12.43,24.94,8.6,28.14,5.22,156,4205,3.62,26.2,3.22,7.4,183.8
2021-04-18T22:35:00Z,232107,12.42,24.89,8.54,28.08,5.2,156,3900,3.72,26.1,3.28,7.4,180
2021-04-18T22:40:00Z,232108,12.43,24.78,8.52,27.98,5.2,156,3900,3.72,25.96,3.28,8,194.4
2021-04-18T22:45:00Z,232109,12.42,24.71,8.54,27.9,5.2,155.4,3885,3.7,25.88,3.26,7.8,190.8
2021-04-18T22:50:00Z,232110,12.42,24.61,8.54,27.84,5.2,155,3875,3.72,25.8,3.28,8,194.4
2021-04-18T22:55:00Z,232111,12.41,24.47,8.54,27.72,5.2,154.8,3870,3.8,25.7,3.3,8,193
2021-04-18T23:00:00Z,232112,12.42,24.41,8.56,27.64,5.2,154.4,3860,3.68,25.6,3.28,8,194.4
2021-04-18T23:05:00Z,232113,12.41,24.37,8.5,27.58,5.2,154.2,3855,3.68,25.52,3.28,8,194.4
2021-04-18T23:10:00Z,232114,12.42,24.39,8.5,27.48,5.2,154,3850,3.68,25.44,3.26,8,195.8
2021-04-18T23:15:00Z,232115,12.42,24.47,8.46,27.4,5.16,154,3900,3.72,25.36,3.3,8,193
2021-04-18T23:20:00Z,232116,12.41,24.48,8.54,27.3,5.2,153.4,3835,3.72,25.26,3.3,8,193
2021-04-18T23:25:00Z,232117,12.42,24.57,8.52,27.24,5.2,153,3825,3.72,25.22,3.3,8,193
2021-04-18T23:30:00Z,232118,12.42,24.54,8.5,27.18,5.2,153,3825,3.72,25.16,3.3,8,193
2021-04-18T23:35:00Z,232119,12.42,24.61,8.46,27.12,5.14,153,3899,3.76,25.1,3.3,8.2,198
2021-04-18T23:40:00Z,232120,12.41,24.64,8.54,27.02,5.2,152.2,3805,3.76,25.06,3.3,8.2,198
2021-04-18T23:45:00Z,232121,12.42,24.73,8.5,26.98,5.16,152,3849,3.74,25.02,3.3,8.6,208
2021-04-18T23:50:00Z,232122,12.42,24.81,8.5,26.92,5.18,152,3824,3.76,24.98,3.3,9,218
2021-04-18T23:55:00Z,232123,12.4,24.82,8.48,26.84,5.18,152,3824,3.74,24.96,3.3,8.4,203
2021-04-19T00:00:00Z,232124,12.42,24.88,8.5,26.78,5.2,151.6,3790,3.72,24.9,3.3,8.6,208
2021-04-19T00:05:00Z,232125,12.42,24.82,8.48,26.7,5.16,151.2,3829,3.74,24.88,3.3,9,218
2021-04-19T00:10:00Z,232126,12.42,24.76,8.44,26.68,5.16,151,3823,3.74,24.84,3.3,8.8,213
2021-04-19T00:15:00Z,232127,12.41,24.64,8.42,26.6,5.14,151,3848,3.74,24.78,3.3,9,218
2021-04-19T00:20:00Z,232128,12.42,24.54,8.44,26.58,5.18,151,3799,3.74,24.74,3.3,9,218
2021-04-19T00:25:00Z,232129,12.41,24.46,8.48,26.48,5.18,150.4,3784,3.74,24.66,3.3,9,218
2021-04-19T00:30:00Z,232130,12.42,24.32,8.44,26.44,5.16,150.2,3803,3.72,24.58,3.28,9,219.4
2021-04-19T00:35:00Z,232131,12.41,24.24,8.4,26.38,5.12,150,3846,3.72,24.52,3.3,9,218
2021-04-19T00:40:00Z,232132,12.42,24.12,8.4,26.34,5.14,150,3822,3.78,24.42,3.3,9,218
2021-04-19T00:45:00Z,232133,12.41,24.06,8.48,26.28,5.18,150,3774,3.78,24.38,3.3,9,218
2021-04-19T00:50:00Z,232134,12.41,24.02,8.48,26.24,5.16,150,3798,3.76,24.3,3.3,9,218
2021-04-19T00:55:00Z,232135,12.4,23.92,8.46,26.18,5.18,150,3774,3.74,24.26,3.3,9,218
2021-04-19T01:00:00Z,232136,12.41,23.93,8.5,26.12,5.18,149.8,3769,3.78,24.2,3.3,9,218
2021-04-19T01:05:00Z,232137,12.42,23.91,8.44,26.06,5.14,149.2,3802,3.8,24.1,3.3,9,218
2021-04-19T01:10:00Z,232138,12.41,23.96,8.44,26,5.14,149.2,3802,3.74,24.1,3.3,9,218
2021-04-19T01:15:00Z,232139,12.41,23.92,8.46,25.94,5.16,149,3773,3.76,24.04,3.3,9,218
2021-04-19T01:20:00Z,232140,12.42,23.77,8.4,25.9,5.1,149,3845,3.76,24,3.3,9,218
2021-04-19T01:25:00Z,232141,12.41,23.75,8.4,25.84,5.12,149,3821,3.76,23.92,3.3,9,218
2021-04-19T01:30:00Z,232142,12.42,23.72,8.48,25.8,5.18,148.8,3744,3.78,23.82,3.3,9,218
2021-04-19T01:35:00Z,232143,12.41,23.81,8.44,25.74,5.16,148.8,3768,3.78,23.84,3.3,9,218
2021-04-19T01:40:00Z,232144,12.41,23.86,8.5,25.7,5.18,148.4,3734,3.78,23.8,3.3,9.2,222.8
2021-04-19T01:45:00Z,232145,12.41,23.91,8.4,25.68,5.14,148,3771,3.76,23.78,3.3,9,218
2021-04-19T01:50:00Z,232146,12.41,23.94,8.48,25.6,5.18,148,3724,3.8,23.72,3.3,9.2,222.8
2021-04-19T01:55:00Z,232147,12.4,23.92,8.42,25.58,5.14,147.8,3766,3.8,23.7,3.3,9.2,222.8
2021-04-19T02:00:00Z,232148,12.41,23.98,8.48,25.5,5.18,147.6,3714,3.76,23.7,3.28,9.4,229.2
2021-04-19T02:05:00Z,232149,12.41,23.96,8.42,25.5,5.12,147.2,3775,3.78,23.7,3.3,9.2,222.8
2021-04-19T02:10:00Z,232150,12.41,23.94,8.42,25.44,5.14,147.2,3751,3.74,23.68,3.3,9.2,222.8
2021-04-19T02:15:00Z,232151,12.41,23.92,8.46,25.4,5.16,147,3722,3.82,23.64,3.3,9.4,227.6
2021-04-19T02:20:00Z,232152,12.4,23.84,8.46,25.34,5.16,147,3722,3.8,23.6,3.3,9.6,232.4
2021-04-19T02:25:00Z,232153,12.41,23.83,8.4,25.3,5.12,147,3769,3.76,23.58,3.3,9.6,232.4
2021-04-19T02:30:00Z,232154,12.4,23.79,8.42,25.28,5.14,147,3746,3.8,23.58,3.3,10,242
2021-04-19T02:35:00Z,232155,12.41,23.75,8.5,25.22,5.2,147,3675,3.78,23.5,3.3,10,242
2021-04-19T02:40:00Z,232156,12.41,23.72,8.46,25.18,5.16,146.4,3707,3.74,23.44,3.3,10,242
2021-04-19T02:45:00Z,232157,12.4,23.68,8.46,25.12,5.16,146.6,3712,3.8,23.42,3.3,10,242
2021-04-19T02:50:00Z,232158,12.41,23.8,8.46,25.12,5.16,146,3697,3.8,23.4,3.3,10,242
2021-04-19T02:55:00Z,232159,12.4,23.91,8.46,25.1,5.16,146,3697,3.76,23.4,3.3,10,242
2021-04-19T03:00:00Z,232160,12.41,24.06,8.4,25.06,5.14,146,3720,3.76,23.44,3.3,10,242
2021-04-19T03:05:00Z,232161,12.41,24.17,8.44,25,5.14,146,3720,3.78,23.48,3.3,10,242
2021-04-19T03:10:00Z,232162,12.41,24.2,8.5,24.96,5.2,146,3650,3.78,23.48,3.3,10,242
2021-04-19T03:15:00Z,232163,12.41,24.26,8.4,24.94,5.12,146,3744,3.8,23.48,3.3,10,242
2021-04-19T03:20:00Z,232164,12.4,24.28,8.46,24.9,5.16,146,3697,3.84,23.5,3.3,10,242
2021-04-19T03:25:00Z,232165,12.41,24.39,8.4,24.86,5.14,146,3720,3.82,23.5,3.3,10,242
2021-04-19T03:30:00Z,232166,12.41,24.43,8.34,24.86,5.1,146,3767,3.86,23.5,3.3,10,242
2021-04-19T03:35:00Z,232167,12.41,24.45,8.44,24.8,5.14,146,3720,3.8,23.5,3.3,10,242
2021-04-19T03:40:00Z,232168,12.41,24.51,8.46,24.8,5.16,145.2,3676,3.78,23.54,3.3,10,242
2021-04-19T03:45:00Z,232169,12.39,24.54,8.42,24.8,5.12,145.2,3723,3.8,23.52,3.3,10,242
2021-04-19T03:50:00Z,232170,12.41,24.65,8.42,24.74,5.14,145,3695,3.78,23.6,3.3,10,242
2021-04-19T03:55:00Z,232171,12.41,24.68,8.4,24.72,5.12,145,3718,3.8,23.6,3.3,10,242
2021-04-19T04:00:00Z,232172,12.41,24.71,8.38,24.74,5.1,145,3741,3.82,23.6,3.3,10,242
2021-04-19T04:05:00Z,232173,12.41,24.69,8.38,24.7,5.1,145,3741,3.82,23.62,3.3,10,242
2021-04-19T04:10:00Z,232174,12.4,24.64,8.36,24.7,5.1,145,3741,3.78,23.62,3.3,10,242
2021-04-19T04:15:00Z,232175,12.41,24.68,8.42,24.7,5.14,145,3695,3.78,23.6,3.3,10,242
2021-04-19T04:20:00Z,232176,12.41,24.66,8.38,24.68,5.1,145,3741,3.8,23.6,3.3,10,242
2021-04-19T04:25:00Z,232177,12.41,24.64,8.48,24.66,5.18,145,3648,3.78,23.6,3.3,10,242
2021-04-19T04:30:00Z,232178,12.41,24.63,8.44,24.66,5.16,145,3671,3.8,23.6,3.3,10,242
2021-04-19T04:35:00Z,232179,12.4,24.59,8.48,24.62,5.18,145,3648,3.82,23.6,3.3,10,242
2021-04-19T04:40:00Z,232180,12.4,24.64,8.44,24.6,5.14,145,3695,3.82,23.6,3.3,10,242
2021-04-19T04:45:00Z,232181,12.4,24.62,8.38,24.6,5.12,145,3718,3.8,23.6,3.3,10,242
2021-04-19T04:50:00Z,232182,12.41,24.66,8.46,24.6,5.16,144.8,3666,3.82,23.58,3.3,10,242
2021-04-19T04:55:00Z,232183,12.4,24.75,8.44,24.6,5.16,144.6,3661,3.84,23.6,3.3,10,242
2021-04-19T05:00:00Z,232184,12.41,24.76,8.42,24.56,5.12,144.6,3708,3.84,23.6,3.3,10,242
2021-04-19T05:05:00Z,232185,12.41,24.86,8.48,24.54,5.18,144,3623,3.84,23.66,3.3,10,242
2021-04-19T05:10:00Z,232186,12.4,24.88,8.44,24.5,5.14,144,3670,3.8,23.62,3.3,10,242
2021-04-19T05:15:00Z,232187,12.41,24.96,8.32,24.5,5.1,144.4,3726,3.8,23.7,3.3,10,242
2021-04-19T05:20:00Z,232188,12.4,25.05,8.4,24.5,5.14,144,3670,3.82,23.7,3.3,10,242
2021-04-19T05:25:00Z,232189,12.41,25.14,8.42,24.5,5.14,144,3670,3.82,23.74,3.3,10,242
2021-04-19T05:30:00Z,232190,12.4,25.27,8.42,24.46,5.14,144,3670,3.84,23.8,3.3,10,242
2021-04-19T05:35:00Z,232191,12.41,25.34,8.46,24.44,5.16,144,3646,3.8,23.84,3.3,10,242
2021-04-19T05:40:00Z,232192,12.41,25.5,8.46,24.46,5.16,144,3646,3.86,23.88,3.3,9.8,237.2
2021-04-19T05:45:00Z,232193,12.41,25.59,8.38,24.44,5.12,144,3693,3.82,23.98,3.3,10,242
2021-04-19T05:50:00Z,232194,12.4,25.71,8.4,24.46,5.14,144,3670,3.86,24.02,3.3,10,242
2021-04-19T05:55:00Z,232195,12.4,25.82,8.44,24.42,5.14,144,3670,3.84,24.08,3.3,10,242
2021-04-19T06:00:00Z,232196,12.4,25.87,8.44,24.48,5.16,143.8,3641,3.84,24.12,3.3,10,242
2021-04-19T06:05:00Z,232197,12.4,25.99,8.42,24.48,5.14,144,3670,3.78,24.18,3.3,10,242
2021-04-19T06:10:00Z,232198,12.4,26.01,8.42,24.46,5.12,144,3693,3.82,24.2,3.3,9.6,232.4
2021-04-19T06:15:00Z,232199,12.4,26.07,8.48,24.5,5.18,144,3623,3.8,24.28,3.3,10,242
2021-04-19T06:20:00Z,232200,12.4,26.14,8.34,24.5,5.12,144,3693,3.88,24.3,3.3,9.6,232.4
2021-04-19T06:25:00Z,232201,12.39,26.15,8.34,24.5,5.1,144,3716,3.82,24.32,3.3,9.6,232.4
2021-04-19T06:30:00Z,232202,12.41,26.29,8.46,24.5,5.16,144,3646,3.86,24.4,3.3,9.8,237.2
2021-04-19T06:35:00Z,232203,12.39,26.42,8.44,24.5,5.14,143.8,3664,3.84,24.4,3.3,9.6,232.4
2021-04-19T06:40:00Z,232204,12.41,26.63,8.36,24.5,5.12,143.8,3688,3.82,24.5,3.3,9.4,227.6
2021-04-19T06:45:00Z,232205,12.41,26.87,8.34,24.54,5.1,144,3716,3.86,24.58,3.3,9,218
2021-04-19T06:50:00Z,232206,12.41,27.17,8.46,24.54,5.18,144,3623,3.88,24.7,3.3,9,218
2021-04-19T06:55:00Z,232207,12.41,27.64,8.34,24.58,5.1,144,3716,3.9,24.84,3.3,9,218
2021-04-19T07:00:00Z,232208,12.4,28.1,8.36,24.6,5.1,144,3716,3.82,25.04,3.3,9,218
2021-04-19T07:05:00Z,232209,12.41,28.61,8.44,24.6,5.14,144,3670,3.88,25.2,3.3,9,218
2021-04-19T07:10:00Z,232210,12.41,29.05,8.42,24.62,5.14,144,3670,3.88,25.44,3.3,9,218
2021-04-19T07:15:00Z,232211,12.42,29.38,8.42,24.68,5.14,144,3670,3.88,25.62,3.3,9,218
2021-04-19T07:20:00Z,232212,12.41,29.81,8.34,24.7,5.1,144,3716,3.86,25.82,3.3,9,218
2021-04-19T07:25:00Z,232213,12.42,30.28,8.38,24.76,5.1,144.4,3726,3.82,26.08,3.3,9,218
2021-04-19T07:30:00Z,232214,12.41,30.88,8.4,24.78,5.12,144.8,3713,3.88,26.3,3.3,9,218
2021-04-19T07:35:00Z,232215,12.41,31.46,8.38,24.84,5.1,144.8,3736,3.9,26.6,3.3,8.8,213
2021-04-19T07:40:00Z,232216,12.42,32.01,8.4,24.92,5.12,145,3718,3.9,26.9,3.3,8,193
2021-04-19T07:45:00Z,232217,12.41,32.55,8.46,25,5.18,145,3648,3.82,27.22,3.3,8,193
2021-04-19T07:50:00Z,232218,12.41,32.98,8.48,25.1,5.18,145,3648,3.84,27.56,3.3,8,193
2021-04-19T07:55:00Z,232219,12.41,33.43,8.5,25.18,5.2,145.6,3640,3.88,27.9,3.3,7.8,188.2
2021-04-19T08:00:00Z,232220,12.41,33.75,8.44,25.26,5.16,145.8,3692,3.86,28.16,3.3,7.2,173.8
2021-04-19T08:05:00Z,232221,12.42,34.01,8.44,25.36,5.14,146,3720,3.9,28.46,3.3,7,169
2021-04-19T08:10:00Z,232222,12.42,34.26,8.44,25.46,5.16,146,3697,3.86,28.72,3.3,7,169
2021-04-19T08:15:00Z,232223,12.42,34.6,8.46,25.56,5.16,146.2,3702,3.88,29,3.3,7,169
2021-04-19T08:20:00Z,232224,12.42,35.11,8.42,25.66,5.14,146.6,3736,3.9,29.28,3.3,7,169
2021-04-19T08:25:00Z,232225,12.42,35.56,8.48,25.78,5.18,147,3699,3.88,29.6,3.3,7,169
2021-04-19T08:30:00Z,232226,12.42,36.05,8.36,25.92,5.12,147,3769,3.9,29.96,3.3,7,169
2021-04-19T08:35:00Z,232227,12.42,36.5,8.46,26.02,5.16,147,3722,3.9,30.28,3.3,7,169
2021-04-19T08:40:00Z,232228,12.42,36.87,8.4,26.14,5.14,147.6,3761,3.92,30.62,3.32,6,144.2
2021-04-19T08:45:00Z,232229,12.42,37.33,8.5,26.28,5.2,148,3700,3.92,30.96,3.32,6,144.2
2021-04-19T08:50:00Z,232230,12.42,37.66,8.46,26.44,5.16,148.4,3758,3.9,31.32,3.3,6,145
2021-04-19T08:55:00Z,232231,12.42,38.02,8.46,26.56,5.18,149,3749,3.9,31.68,3.3,6,145
2021-04-19T09:00:00Z,232232,12.43,38.38,8.38,26.74,5.12,149,3821,3.9,31.98,3.3,6,145
2021-04-19T09:05:00Z,232233,12.43,38.7,8.48,26.86,5.18,149.8,3769,3.94,32.3,3.32,5.8,139.4
2021-04-19T09:10:00Z,232234,12.43,39.08,8.44,27,5.16,150,3798,3.9,32.62,3.3,5,121
2021-04-19T09:15:00Z,232235,12.43,39.43,8.44,27.16,5.16,150,3798,3.94,32.98,3.34,5,119.4
2021-04-19T09:20:00Z,232236,12.43,39.82,8.42,27.32,5.14,150,3822,3.9,33.28,3.3,5,121
2021-04-19T09:25:00Z,232237,12.44,40.08,8.36,27.52,5.12,150.6,3862,3.94,33.64,3.34,5,119.4
2021-04-19T09:30:00Z,232238,12.43,40.34,8.52,27.66,5.2,151.4,3785,3.94,33.96,3.34,5,119.4
2021-04-19T09:35:00Z,232239,12.43,40.74,8.52,27.86,5.2,152,3800,3.94,34.22,3.34,5,119.4
2021-04-19T09:40:00Z,232240,12.42,40.93,8.5,27.96,5.2,152,3800,3.9,34.48,3.3,4.4,106
2021-04-19T09:45:00Z,232241,12.43,41.24,8.54,28.14,5.2,152.6,3815,3.94,34.8,3.34,4,95.2
2021-04-19T09:50:00Z,232242,12.42,41.48,8.46,28.34,5.16,153.4,3884,3.98,35.12,3.38,4,94.4
2021-04-19T09:55:00Z,232243,12.43,41.57,8.52,28.5,5.2,153.8,3845,3.94,35.38,3.34,4,95.2
2021-04-19T10:00:00Z,232244,12.43,41.57,8.56,28.64,5.2,154,3850,3.9,35.62,3.3,4,96
2021-04-19T10:05:00Z,232245,12.43,41.69,8.5,28.84,5.2,154.6,3865,3.98,35.8,3.38,4,94.4
2021-04-19T10:10:00Z,232246,12.44,42.08,8.54,29.02,5.2,155.2,3880,3.96,35.98,3.36,4,94.8
2021-04-19T10:15:00Z,232247,12.43,42.39,8.56,29.18,5.2,155.8,3895,3.9,36.26,3.3,4,96
2021-04-19T10:20:00Z,232248,12.44,42.69,8.58,29.34,5.2,156,3900,3.96,36.54,3.36,4,94.8
2021-04-19T10:25:00Z,232249,12.44,42.95,8.58,29.48,5.2,156,3900,3.96,36.84,3.36,3.8,90
2021-04-19T10:30:00Z,232250,12.44,43.23,8.6,29.64,5.2,156.8,3920,4,37.12,3.38,3.2,75.2
2021-04-19T10:35:00Z,232251,12.44,43.6,8.6,29.78,5.22,157.2,4239,3.98,37.44,3.36,3,70.8
2021-04-19T10:40:00Z,232252,12.43,43.92,8.62,30,5.22,158,4259,3.98,37.76,3.36,3,70.8
2021-04-19T10:45:00Z,232253,12.44,44.27,8.66,30.18,5.26,158,4877,4.04,38.08,3.4,3,70
2021-04-19T10:50:00Z,232254,12.43,44.41,8.66,30.34,5.26,158.4,4891,3.98,38.34,3.38,2.8,65.8
2021-04-19T10:55:00Z,232255,12.44,44.42,8.64,30.48,5.24,159,4597,3.94,38.6,3.34,2.6,61.6
2021-04-19T11:00:00Z,232256,12.44,44.37,8.64,30.66,5.26,160,4939,3.98,38.74,3.38,2,47.2
2021-04-19T11:05:00Z,232257,12.44,44.42,8.62,30.86,5.22,160,4313,4.02,38.86,3.4,2,47
2021-04-19T11:10:00Z,232258,12.44,44.48,8.66,31.02,5.26,160.6,4956,3.96,39.06,3.36,2,47.4
2021-04-19T11:15:00Z,232259,12.45,44.46,8.68,31.18,5.28,161,5284,4.02,39.16,3.4,2,47
2021-04-19T11:20:00Z,232260,12.44,44.64,8.66,31.36,5.26,161.6,4988,3.98,39.32,3.38,2,47.2
2021-04-19T11:25:00Z,232261,12.45,44.91,8.64,31.5,5.24,162,4684,3.98,39.48,3.38,1.6,37.6
2021-04-19T11:30:00Z,232262,12.44,45.19,8.66,31.62,5.26,162,5000,4,39.74,3.38,1.2,28
2021-04-19T11:35:00Z,232263,12.44,45.46,8.66,31.8,5.26,163,5031,4.04,39.96,3.4,1,23
2021-04-19T11:40:00Z,232264,12.44,45.66,8.66,31.96,5.26,163,5031,3.96,40.18,3.34,1,23.6
2021-04-19T11:45:00Z,232265,12.45,46,8.7,32.08,5.3,163.4,5683,3.98,40.4,3.38,1,23.2
2021-04-19T11:50:00Z,232266,12.45,46.13,8.66,32.2,5.26,163.8,5055,3.98,40.66,3.38,0.8,18.6
2021-04-19T11:55:00Z,232267,12.45,46.05,8.68,32.36,5.28,164,5383,4.02,40.82,3.4,0.2,4.6
2021-04-19T12:00:00Z,232268,12.45,46.19,8.7,32.5,5.3,164.6,5725,4,41,3.38,0,0
2021-04-19T12:05:00Z,232269,12.45,46.15,8.66,32.66,5.26,165.2,5100,4,41.12,3.4,0,0
2021-04-19T12:10:00Z,232270,12.45,46.04,8.64,32.82,5.24,166,4799,3.96,41.18,3.36,0,0
2021-04-19T12:15:00Z,232271,12.46,45.99,8.66,32.96,5.26,166,5124,3.96,41.28,3.36,0,0
2021-04-19T12:20:00Z,232272,12.45,46.12,8.68,33.12,5.28,166,5448,3.92,41.34,3.32,0,0
2021-04-19T12:25:00Z,232273,12.45,46.34,8.7,33.26,5.3,166.8,5801,3.96,41.46,3.36,0,0
2021-04-19T12:30:00Z,232274,12.44,46.69,8.68,33.38,5.28,167.2,5488,3.98,41.64,3.38,0,0
2021-04-19T12:35:00Z,232275,12.45,46.79,8.66,33.52,5.26,167.8,5179,3.94,41.82,3.34,0,0
2021-04-19T12:40:00Z,232276,12.45,46.63,8.7,33.64,5.3,168,5843,3.98,41.92,3.36,0,0
2021-04-19T12:45:00Z,232277,12.45,46.51,8.68,33.78,5.28,168,5514,3.94,41.96,3.34,0,0
2021-04-19T12:50:00Z,232278,12.44,46.61,8.68,33.9,5.28,168.4,5526,3.96,42,3.36,0,0
2021-04-19T12:55:00Z,232279,12.45,46.93,8.7,34.02,5.3,168.8,5871,3.94,42.04,3.34,0,0
2021-04-19T13:00:00Z,232280,12.45,47.08,8.68,34.14,5.28,169.2,5552,3.82,42.12,3.3,0,0
2021-04-19T13:05:00Z,232281,12.46,47.01,8.68,34.24,5.28,169.6,5566,3.94,42.22,3.32,0,0
2021-04-19T13:10:00Z,232282,12.45,46.92,8.7,34.32,5.3,170,5913,3.84,42.28,3.32,0,0
2021-04-19T13:15:00Z,232283,12.45,46.73,8.7,34.44,5.3,170,5913,3.96,42.3,3.34,0,0
2021-04-19T13:20:00Z,232284,12.45,46.86,8.7,34.52,5.3,170.2,5920,4.02,42.3,3.38,0,0
2021-04-19T13:25:00Z,232285,12.45,47.34,8.7,34.62,5.3,170.4,5927,3.92,42.4,3.34,0,0
2021-04-19T13:30:00Z,232286,12.46,47.89,8.7,34.72,5.3,171,5947,3.74,42.54,3.26,0,0
2021-04-19T13:35:00Z,232287,12.45,48.24,8.7,34.8,5.3,171,5947,3.9,42.74,3.3,0,0
2021-04-19T13:40:00Z,232288,12.46,48.1,8.72,34.92,5.3,171.6,5968,3.92,42.84,3.32,0,0
2021-04-19T13:45:00Z,232289,12.45,47.67,8.72,35.02,5.3,172,5982,3.86,42.9,3.3,0,0
2021-04-19T13:50:00Z,232290,12.45,47.04,8.7,35.1,5.3,172,5982,3.82,42.82,3.28,0,0
2021-04-19T13:55:00Z,232291,12.46,46.45,8.72,35.22,5.3,172,5982,3.92,42.64,3.34,0,0
2021-04-19T14:00:00Z,232292,12.45,46.14,8.7,35.3,5.3,172.4,5996,3.88,42.5,3.3,0,0
2021-04-19T14:05:00Z,232293,12.46,46.02,8.7,35.4,5.3,172.8,6010,3.78,42.34,3.3,0,0
2021-04-19T14:10:00Z,232294,12.45,45.93,8.7,35.44,5.28,172.6,5667,3.84,42.22,3.32,0,0
2021-04-19T14:15:00Z,232295,12.46,45.79,8.7,35.5,5.3,173,6017,3.84,42.1,3.3,0,0
2021-04-19T14:20:00Z,232296,12.45,45.67,8.72,35.52,5.3,173,6017,3.7,42,3.26,0,0
2021-04-19T14:25:00Z,232297,12.45,45.63,8.76,35.58,5.3,173,6017,3.74,41.9,3.28,0,0
2021-04-19T14:30:00Z,232298,12.45,45.7,8.76,35.62,5.3,173,6017,3.82,41.86,3.3,0,0
2021-04-19T14:35:00Z,232299,12.45,45.9,8.72,35.62,5.3,173.2,6024,3.84,41.8,3.3,0,0
2021-04-19T14:40:00Z,232300,12.44,45.89,8.76,35.62,5.3,173,6017,3.84,41.76,3.3,0,0
2021-04-19T14:45:00Z,232301,12.45,45.97,8.7,35.68,5.3,173.4,6031,3.88,41.72,3.3,0,0
2021-04-19T14:50:00Z,232302,12.45,46.12,8.72,35.7,5.3,173.4,6031,3.9,41.7,3.32,0,0
2021-04-19T14:55:00Z,232303,12.45,46.2,8.76,35.72,5.3,173.8,6045,3.78,41.66,3.3,0,0
2021-04-19T15:00:00Z,232304,12.45,46.33,8.72,35.78,5.3,173.8,6045,3.84,41.7,3.3,0,0
2021-04-19T15:05:00Z,232305,12.44,46.33,8.74,35.78,5.3,173.2,6024,3.84,41.7,3.3,0,0
2021-04-19T15:10:00Z,232306,12.45,46.43,8.74,35.8,5.3,173.8,6045,3.82,41.6,3.3,0,0
2021-04-19T15:15:00Z,232307,12.46,46.35,8.72,35.8,5.3,173.6,6038,3.86,41.6,3.3,0,0
2021-04-19T15:20:00Z,232308,12.45,46.05,8.7,35.8,5.3,173.8,6045,3.86,41.58,3.3,0,0
2021-04-19T15:25:00Z,232309,12.45,45.59,8.7,35.88,5.3,173.8,6045,3.86,41.46,3.3,0,0
2021-04-19T15:30:00Z,232310,12.46,44.99,8.7,35.82,5.3,174,6052,3.84,41.3,3.3,0,0
2021-04-19T15:35:00Z,232311,12.45,44.49,8.7,35.84,5.28,173.4,5693,3.88,41.08,3.3,0,0
2021-04-19T15:40:00Z,232312,12.45,44.12,8.74,35.9,5.3,173.8,6045,3.86,40.86,3.3,0,0
2021-04-19T15:45:00Z,232313,12.45,43.99,8.68,35.9,5.28,173.6,5700,3.88,40.68,3.3,0,0
2021-04-19T15:50:00Z,232314,12.45,43.98,8.74,35.9,5.3,173.2,6024,3.82,40.5,3.3,0,0
2021-04-19T15:55:00Z,232315,12.46,43.85,8.72,35.84,5.3,173,6017,3.82,40.38,3.3,0,0
2021-04-19T16:00:00Z,232316,12.45,43.64,8.74,35.88,5.3,173,6017,3.84,40.24,3.3,0,0
2021-04-19T16:05:00Z,232317,12.44,43.22,8.72,35.82,5.3,173,6017,3.8,40,3.3,0,0
2021-04-19T16:10:00Z,232318,12.45,42.76,8.7,35.8,5.28,172.8,5672,3.86,39.78,3.3,0,0
2021-04-19T16:15:00Z,232319,12.45,42.34,8.74,35.8,5.3,172.6,6003,3.8,39.6,3.3,0,0
2021-04-19T16:20:00Z,232320,12.45,41.98,8.72,35.78,5.3,172.2,5989,3.8,39.38,3.3,0,0
2021-04-19T16:25:00Z,232321,12.45,41.73,8.74,35.7,5.3,172,5982,3.8,39.12,3.3,0,0
2021-04-19T16:30:00Z,232322,12.45,41.54,8.72,35.62,5.3,172,5982,3.82,38.92,3.3,0,0
2021-04-19T16:35:00Z,232323,12.45,41.53,8.7,35.6,5.3,172,5982,3.8,38.78,3.3,0,0
2021-04-19T16:40:00Z,232324,12.45,41.63,8.7,35.5,5.28,171.8,5639,3.76,38.6,3.3,0,0
2021-04-19T16:45:00Z,232325,12.44,41.63,8.7,35.5,5.3,171,5947,3.8,38.48,3.3,0,0
2021-04-19T16:50:00Z,232326,12.45,41.51,8.72,35.44,5.3,171,5947,3.8,38.38,3.3,0,0
2021-04-19T16:55:00Z,232327,12.44,41.14,8.7,35.34,5.3,171,5947,3.74,38.2,3.3,0,0
2021-04-19T17:00:00Z,232328,12.45,40.79,8.68,35.32,5.28,170.2,5587,3.78,38.02,3.3,0,0
2021-04-19T17:05:00Z,232329,12.45,40.55,8.7,35.22,5.3,170,5913,3.76,37.8,3.3,0,0
2021-04-19T17:10:00Z,232330,12.45,40.27,8.7,35.18,5.3,170,5913,3.72,37.62,3.3,0,0
2021-04-19T17:15:00Z,232331,12.45,40.05,8.7,35.1,5.3,170,5913,3.76,37.46,3.3,0,0
2021-04-19T17:20:00Z,232332,12.44,39.69,8.68,35.08,5.28,169.6,5566,3.76,37.24,3.3,0,0
2021-04-19T17:25:00Z,232333,12.45,39.31,8.7,34.98,5.3,169.2,5885,3.72,37.04,3.3,0,0
2021-04-19T17:30:00Z,232334,12.44,38.91,8.68,34.9,5.28,169,5547,3.7,36.82,3.3,0,0
2021-04-19T17:35:00Z,232335,12.45,38.44,8.68,34.88,5.28,168.4,5528,3.68,36.62,3.28,0,0
2021-04-19T17:40:00Z,232336,12.44,38.02,8.68,34.72,5.28,168,5514,3.7,36.38,3.3,0,0
2021-04-19T17:45:00Z,232337,12.44,37.56,8.64,34.66,5.24,168,4857,3.74,36.1,3.3,0,0
2021-04-19T17:50:00Z,232338,12.44,37.15,8.7,34.6,5.3,167.8,5836,3.74,35.88,3.28,0.4,9.6
2021-04-19T17:55:00Z,232339,12.44,36.69,8.68,34.48,5.28,167.4,5493,3.72,35.66,3.3,0.4,9.6
2021-04-19T18:00:00Z,232340,12.43,36.19,8.7,34.44,5.3,167,5808,3.66,35.42,3.26,1,24.4
2021-04-19T18:05:00Z,232341,12.44,35.74,8.64,34.3,5.24,166.2,4804,3.68,35.18,3.28,1,24.2
2021-04-19T18:10:00Z,232342,12.43,35.27,8.66,34.24,5.26,166,5124,3.62,34.94,3.22,1,24.8
2021-04-19T18:15:00Z,232343,12.44,34.83,8.64,34.14,5.24,166,4799,3.7,34.7,3.28,1,24.2
2021-04-19T18:20:00Z,232344,12.44,34.38,8.66,34.02,5.26,165.6,5112,3.64,34.46,3.24,1.2,29.6
2021-04-19T18:25:00Z,232345,12.44,33.92,8.64,33.9,5.24,165,4771,3.62,34.24,3.22,1.6,39.6
2021-04-19T18:30:00Z,232346,12.44,33.61,8.62,33.8,5.22,164,4421,3.64,33.98,3.24,2,49.2
2021-04-19T18:35:00Z,232347,12.43,33.24,8.66,33.66,5.26,164,5062,3.64,33.74,3.24,2,49.2
2021-04-19T18:40:00Z,232348,12.43,32.96,8.62,33.58,5.22,164,4421,3.6,33.5,3.2,2,50
2021-04-19T18:45:00Z,232349,12.44,32.64,8.66,33.44,5.26,163.4,5045,3.64,33.3,3.24,2.2,54.2
2021-04-19T18:50:00Z,232350,12.43,32.39,8.62,33.34,5.22,163,4394,3.62,33.1,3.22,2.4,59.4
2021-04-19T18:55:00Z,232351,12.43,32.18,8.58,33.24,5.2,163,4075,3.62,32.88,3.22,2.8,69.6
2021-04-19T19:00:00Z,232352,12.44,31.9,8.6,33.1,5.2,162.4,4060,3.6,32.72,3.2,3,75
2021-04-19T19:05:00Z,232353,12.43,31.66,8.6,33,5.2,162,4050,3.6,32.52,3.2,3,75
2021-04-19T19:10:00Z,232354,12.43,31.38,8.58,32.88,5.2,161.8,4045,3.62,32.3,3.22,3,74.4
2021-04-19T19:15:00Z,232355,12.43,31.11,8.62,32.78,5.22,161,4340,3.6,32.1,3.2,3,75
2021-04-19T19:20:00Z,232356,12.43,30.87,8.62,32.64,5.22,161,4340,3.58,31.9,3.2,3,75
2021-04-19T19:25:00Z,232357,12.42,30.58,8.62,32.54,5.22,160.2,4320,3.6,31.72,3.2,3,75
2021-04-19T19:30:00Z,232358,12.43,30.4,8.6,32.38,5.22,160,4313,3.58,31.52,3.2,3,75
2021-04-19T19:35:00Z,232359,12.43,30.18,8.6,32.3,5.2,159.8,3995,3.56,31.34,3.2,3,75
2021-04-19T19:40:00Z,232360,12.42,29.95,8.58,32.14,5.2,159.2,3980,3.62,31.16,3.22,3.4,84.4
2021-04-19T19:45:00Z,232361,12.43,29.83,8.56,32.08,5.2,158.8,3970,3.56,31,3.2,4,100
2021-04-19T19:50:00Z,232362,12.43,29.61,8.62,31.96,5.22,158,4259,3.64,30.82,3.24,4,98.4
2021-04-19T19:55:00Z,232363,12.42,29.47,8.6,31.82,5.2,158,3950,3.56,30.66,3.2,4,100
2021-04-19T20:00:00Z,232364,12.42,29.29,8.58,31.74,5.2,158,3950,3.58,30.52,3.22,4,99.2
2021-04-19T20:05:00Z,232365,12.42,29.13,8.58,31.62,5.2,157.4,3935,3.58,30.36,3.2,4,100
2021-04-19T20:10:00Z,232366,12.42,29.06,8.56,31.52,5.2,156.8,3920,3.58,30.24,3.2,4,100
2021-04-19T20:15:00Z,232367,12.41,28.94,8.56,31.42,5.2,156.4,3910,3.58,30.08,3.2,4,100
2021-04-19T20:20:00Z,232368,12.42,28.9,8.56,31.3,5.2,156.2,3905,3.6,29.96,3.2,4,100
2021-04-19T20:25:00Z,232369,12.41,28.75,8.6,31.22,5.22,156,4205,3.6,29.82,3.2,4,100
2021-04-19T20:30:00Z,232370,12.42,28.61,8.56,31.06,5.2,156,3900,3.6,29.72,3.2,4,100
2021-04-19T20:35:00Z,232371,12.42,28.48,8.58,31,5.2,156,3900,3.6,29.54,3.2,4,100
2021-04-19T20:40:00Z,232372,12.41,28.29,8.56,30.9,5.18,155,3900,3.6,29.42,3.2,4,100
2021-04-19T20:45:00Z,232373,12.42,28.24,8.52,30.82,5.2,155,3875,3.58,29.28,3.2,4.2,105
2021-04-19T20:50:00Z,232374,12.42,28.12,8.56,30.72,5.2,154.4,3860,3.6,29.16,3.2,4.2,105
2021-04-19T20:55:00Z,232375,12.42,28.08,8.56,30.62,5.2,154,3850,3.6,29.02,3.2,4.4,110
2021-04-19T21:00:00Z,232376,12.42,28.02,8.58,30.48,5.2,154,3850,3.6,28.9,3.2,4.8,120
2021-04-19T21:05:00Z,232377,12.42,27.86,8.54,30.42,5.2,154,3850,3.58,28.86,3.2,5,125
2021-04-19T21:10:00Z,232378,12.41,27.79,8.58,30.32,5.2,153,3825,3.6,28.74,3.2,4.8,120
2021-04-19T21:15:00Z,232379,12.42,27.63,8.54,30.24,5.2,153,3825,3.6,28.62,3.2,5,125
2021-04-19T21:20:00Z,232380,12.41,27.6,8.58,30.14,5.22,152.6,4112,3.6,28.54,3.2,5,125
2021-04-19T21:25:00Z,232381,12.41,27.5,8.52,30.06,5.2,152,3800,3.6,28.44,3.2,5,125
2021-04-19T21:30:00Z,232382,12.41,27.46,8.5,30,5.2,152,3800,3.6,28.32,3.2,5,125
2021-04-19T21:35:00Z,232383,12.41,27.37,8.52,29.9,5.2,152,3800,3.6,28.24,3.2,5,125
2021-04-19T21:40:00Z,232384,12.4,27.19,8.5,29.82,5.2,151.6,3790,3.6,28.12,3.2,5,125
2021-04-19T21:45:00Z,232385,12.41,27.1,8.5,29.74,5.18,151,3799,3.6,28.04,3.2,5,125
2021-04-19T21:50:00Z,232386,12.4,26.93,8.5,29.68,5.2,151,3775,3.6,27.94,3.2,5,125
2021-04-19T21:55:00Z,232387,12.41,26.88,8.5,29.58,5.18,150.4,3784,3.6,27.84,3.2,5,125
2021-04-19T22:00:00Z,232388,12.41,26.83,8.5,29.5,5.2,150.2,3755,3.62,27.76,3.22,5,124.2
2021-04-19T22:05:00Z,232389,12.4,26.69,8.5,29.4,5.2,150,3750,3.6,27.7,3.2,5,125
2021-04-19T22:10:00Z,232390,12.41,26.62,8.52,29.32,5.2,150,3750,3.58,27.62,3.2,5,125
2021-04-19T22:15:00Z,232391,12.4,26.46,8.48,29.28,5.18,150,3774,3.58,27.56,3.2,5,125
2021-04-19T22:20:00Z,232392,12.41,26.41,8.52,29.2,5.2,150,3750,3.6,27.5,3.2,5.2,130
2021-04-19T22:25:00Z,232393,12.39,26.3,8.54,29.14,5.2,149.8,3745,3.58,27.5,3.2,5,125
2021-04-19T22:30:00Z,232394,12.41,26.18,8.52,29,5.18,149,3749,3.6,27.4,3.2,5.4,135
2021-04-19T22:35:00Z,232395,12.41,26.03,8.54,29,5.2,149,3725,3.62,27.3,3.22,5.4,134
2021-04-19T22:40:00Z,232396,12.41,25.8,8.5,28.92,5.2,149,3725,3.6,27.22,3.2,6,150
2021-04-19T22:45:00Z,232397,12.41,25.67,8.5,28.84,5.18,149,3749,3.56,27.16,3.2,6,150
2021-04-19T22:50:00Z,232398,12.4,25.48,8.44,28.78,5.14,148.6,3787,3.58,27.06,3.2,6,150
2021-04-19T22:55:00Z,232399,12.41,25.32,8.42,28.72,5.14,148,3771,3.6,26.98,3.2,6,150
2021-04-19T23:00:00Z,232400,12.41,25.21,8.46,28.62,5.18,148,3724,3.6,26.82,3.2,6,150
2021-04-19T23:05:00Z,232401,12.42,25.07,8.4,28.58,5.12,147.4,3780,3.6,26.74,3.2,6,150
2021-04-19T23:10:00Z,232402,12.4,25.05,8.38,28.5,5.1,147.2,3798,3.58,26.68,3.2,6,150
2021-04-19T23:15:00Z,232403,12.41,24.99,8.46,28.44,5.16,147,3722,3.58,26.6,3.2,6,150
2021-04-19T23:20:00Z,232404,12.4,24.94,8.4,28.38,5.14,147,3746,3.6,26.52,3.2,6,150
2021-04-19T23:25:00Z,232405,12.4,24.89,8.46,28.3,5.16,147,3722,3.58,26.44,3.2,6,150
2021-04-19T23:30:00Z,232406,12.39,24.74,8.46,28.22,5.16,146.8,3717,3.6,26.34,3.2,6,150
2021-04-19T23:35:00Z,232407,12.4,24.59,8.46,28.18,5.18,146,3673,3.6,26.26,3.2,6,150
2021-04-19T23:40:00Z,232408,12.4,24.36,8.42,28.1,5.16,146,3697,3.56,26.14,3.2,6,150
2021-04-19T23:45:00Z,232409,12.4,24.21,8.42,28.06,5.14,146,3720,3.6,26.02,3.2,6,150
2021-04-19T23:50:00Z,232410,12.4,24.04,8.42,27.98,5.14,146,3720,3.6,25.92,3.2,6,150
2021-04-19T23:55:00Z,232411,12.4,23.93,8.4,27.92,5.12,145.8,3738,3.6,25.8,3.2,6.2,155
2021-04-20T00:00:00Z,232412,12.4,23.9,8.36,27.84,5.1,145.2,3746,3.6,25.7,3.2,6.6,165
2021-04-20T00:05:00Z,232413,12.4,23.82,8.38,27.76,5.12,145,3718,3.6,25.62,3.2,7,175
2021-04-20T00:10:00Z,232414,12.4,23.79,8.4,27.7,5.14,145,3695,3.6,25.54,3.22,7,173.8
2021-04-20T00:15:00Z,232415,12.39,23.7,8.46,27.62,5.16,145,3671,3.58,25.46,3.2,7,175
2021-04-20T00:20:00Z,232416,12.4,23.62,8.34,27.58,5.1,145,3741,3.62,25.36,3.24,7,172.6
2021-04-20T00:25:00Z,232417,12.4,23.57,8.36,27.5,5.12,144.4,3703,3.56,25.26,3.2,7,175
2021-04-20T00:30:00Z,232418,12.4,23.44,8.38,27.44,5.12,144.2,3698,3.58,25.16,3.22,7,173.8
2021-04-20T00:35:00Z,232419,12.4,23.39,8.46,27.36,5.16,144,3646,3.62,25.1,3.22,7,173.8
2021-04-20T00:40:00Z,232420,12.4,23.33,8.36,27.3,5.12,144,3693,3.56,25.02,3.2,7,175
2021-04-20T00:45:00Z,232421,12.4,23.29,8.38,27.24,5.1,143.2,3695,3.6,24.9,3.22,7,173.8
2021-04-20T00:50:00Z,232422,12.4,23.25,8.34,27.2,5.1,143,3690,3.6,24.82,3.2,7,175
2021-04-20T00:55:00Z,232423,12.41,23.15,8.34,27.1,5.1,143,3690,3.6,24.76,3.22,7,173.8
2021-04-20T01:00:00Z,232424,12.4,23.12,8.36,27.02,5.1,143,3690,3.6,24.68,3.2,7,175
2021-04-20T01:05:00Z,232425,12.4,22.98,8.32,26.98,5.1,143,3690,3.6,24.62,3.2,7,175
2021-04-20T01:10:00Z,232426,12.39,22.89,8.32,26.9,5.1,142.4,3674,3.6,24.58,3.2,7,175
2021-04-20T01:15:00Z,232427,12.39,22.76,8.38,26.82,5.14,142.2,3624,3.6,24.48,3.2,7,175
2021-04-20T01:20:00Z,232428,12.38,22.58,8.38,26.78,5.12,142,3641,3.6,24.4,3.2,7,175
2021-04-20T01:25:00Z,232429,12.39,22.47,8.34,26.7,5.1,141.6,3654,3.6,24.3,3.2,7,175
2021-04-20T01:30:00Z,232430,12.4,22.32,8.32,26.7,5.1,141.4,3648,3.6,24.26,3.2,7,175
2021-04-20T01:35:00Z,232431,12.39,22.24,8.3,26.6,5.1,141,3638,3.6,24.2,3.2,7.2,180
2021-04-20T01:40:00Z,232432,12.38,22.13,8.3,26.58,5.12,141,3615,3.6,24.1,3.2,7,175
2021-04-20T01:45:00Z,232433,12.39,22.03,8.32,26.5,5.1,141,3638,3.6,24.02,3.2,7,175
2021-04-20T01:50:00Z,232434,12.39,21.98,8.36,26.42,5.12,141,3615,3.62,23.96,3.22,7.2,178.8
2021-04-20T01:55:00Z,232435,12.38,21.89,8.28,26.36,5.1,141,3638,3.58,23.88,3.2,7.8,195
2021-04-20T02:00:00Z,232436,12.39,21.89,8.3,26.32,5.1,141,3638,3.6,23.8,3.2,7.8,195
2021-04-20T02:05:00Z,232437,12.39,21.8,8.24,26.26,5.06,140.6,3676,3.6,23.74,3.2,7.8,195
2021-04-20T02:10:00Z,232438,12.39,21.78,8.28,26.18,5.1,140.4,3622,3.6,23.66,3.2,8,200
2021-04-20T02:15:00Z,232439,12.39,21.8,8.3,26.14,5.1,140.2,3617,3.6,23.6,3.2,8,200
2021-04-20T02:20:00Z,232440,12.39,21.76,8.3,26.08,5.1,140,3612,3.6,23.56,3.2,8,200
2021-04-20T02:25:00Z,232441,12.39,21.79,8.22,26.02,5.1,140,3612,3.62,23.5,3.22,8,198.6
2021-04-20T02:30:00Z,232442,12.38,21.73,8.36,25.96,5.1,139.8,3607,3.58,23.46,3.2,8,200
2021-04-20T02:35:00Z,232443,12.39,21.77,8.26,25.9,5.08,139.2,3616,3.6,23.4,3.2,8,200
2021-04-20T02:40:00Z,232444,12.39,21.79,8.26,25.84,5.1,139.2,3592,3.62,23.34,3.22,8,198.6
2021-04-20T02:45:00Z,232445,12.39,21.83,8.26,25.78,5.1,139,3587,3.62,23.34,3.22,8,198.6
2021-04-20T02:50:00Z,232446,12.39,21.88,8.28,25.7,5.1,139,3587,3.6,23.3,3.2,8,200
2021-04-20T02:55:00Z,232447,12.38,21.89,8.3,25.7,5.1,139,3587,3.6,23.26,3.2,8,200
2021-04-20T03:00:00Z,232448,12.39,21.95,8.28,25.62,5.1,138.6,3577,3.6,23.22,3.2,8,200
2021-04-20T03:05:00Z,232449,12.39,21.93,8.28,25.6,5.1,138.6,3577,3.6,23.22,3.2,8,200
2021-04-20T03:10:00Z,232450,12.39,21.96,8.34,25.56,5.1,138.4,3571,3.62,23.2,3.22,8,198.6
2021-04-20T03:15:00Z,232451,12.39,21.95,8.32,25.5,5.1,138,3561,3.6,23.2,3.2,8,200
2021-04-20T03:20:00Z,232452,12.4,21.9,8.22,25.48,5.1,138,3561,3.62,23.16,3.22,8,198.6
2021-04-20T03:25:00Z,232453,12.38,21.97,8.28,25.4,5.1,138,3561,3.6,23.16,3.2,8,200
2021-04-20T03:30:00Z,232454,12.37,21.94,8.26,25.4,5.1,138,3561,3.62,23.12,3.22,8,198.6
2021-04-20T03:35:00Z,232455,12.38,21.94,8.22,25.36,5.1,137.8,3556,3.6,23.1,3.2,8,200
2021-04-20T03:40:00Z,232456,12.38,21.95,8.24,25.3,5.1,137.2,3540,3.62,23.08,3.22,8,198.6
2021-04-20T03:45:00Z,232457,12.38,21.93,8.28,25.24,5.1,137,3535,3.64,23.06,3.24,8.6,212.2
2021-04-20T03:50:00Z,232458,12.39,22,8.32,25.2,5.1,137.2,3540,3.64,23.02,3.24,8.2,202.2
2021-04-20T03:55:00Z,232459,12.39,21.98,8.3,25.18,5.1,137,3535,3.62,23,3.22,8.4,208.6
2021-04-20T04:00:00Z,232460,12.39,22.05,8.28,25.16,5.1,137,3535,3.6,23,3.2,8,200
2021-04-20T04:05:00Z,232461,12.39,22.05,8.26,25.1,5.1,137,3535,3.64,23,3.24,8.6,212.2
2021-04-20T04:10:00Z,232462,12.39,22.06,8.2,25.1,5.1,137,3535,3.6,22.98,3.2,8.6,215
2021-04-20T04:15:00Z,232463,12.38,22.06,8.24,25.04,5.1,137,3535,3.58,22.96,3.2,8.4,210
2021-04-20T04:20:00Z,232464,12.37,21.96,8.24,25.02,5.1,137,3535,3.6,22.92,3.2,8.8,220
2021-04-20T04:25:00Z,232465,12.38,21.87,8.26,24.98,5.1,137,3535,3.62,22.88,3.22,8.6,213.6
2021-04-20T04:30:00Z,232466,12.39,21.74,8.26,24.94,5.1,137,3535,3.62,22.82,3.22,9,223.6
2021-04-20T04:35:00Z,232467,12.38,21.68,8.26,24.9,5.1,137,3535,3.6,22.8,3.2,9,225
2021-04-20T04:40:00Z,232468,12.38,21.66,8.28,24.88,5.1,137,3535,3.6,22.7,3.2,9,225
2021-04-20T04:45:00Z,232469,12.39,21.57,8.22,24.82,5.1,137,3535,3.6,22.7,3.2,9,225
2021-04-20T04:50:00Z,232470,12.38,21.58,8.22,24.8,5.1,136.2,3514,3.6,22.68,3.2,9,225
2021-04-20T04:55:00Z,232471,12.37,21.57,8.24,24.74,5.1,136,3509,3.6,22.6,3.2,9,225
2021-04-20T05:00:00Z,232472,12.38,21.55,8.26,24.76,5.1,136,3509,3.6,22.6,3.2,9,225
2021-04-20T05:05:00Z,232473,12.38,21.53,8.22,24.7,5.1,136,3509,3.6,22.56,3.2,9,225
2021-04-20T05:10:00Z,232474,12.39,21.45,8.28,24.7,5.1,136,3509,3.6,22.5,3.2,9,225
2021-04-20T05:15:00Z,232475,12.38,21.43,8.26,24.64,5.1,136,3509,3.64,22.5,3.24,9,222.2
2021-04-20T05:20:00Z,232476,12.39,21.4,8.26,24.6,5.1,136,3509,3.62,22.5,3.22,9,223.6
2021-04-20T05:25:00Z,232477,12.38,21.4,8.28,24.6,5.1,136,3509,3.62,22.48,3.22,9,223.6
2021-04-20T05:30:00Z,232478,12.38,21.44,8.26,24.54,5.1,136,3509,3.6,22.44,3.2,9,225
2021-04-20T05:35:00Z,232479,12.37,21.47,8.24,24.5,5.1,135.8,3504,3.62,22.46,3.22,9,223.6
2021-04-20T05:40:00Z,232480,12.38,21.59,8.28,24.48,5.1,135.6,3499,3.6,22.48,3.2,9,225
2021-04-20T05:45:00Z,232481,12.38,21.67,8.28,24.4,5.1,135.6,3499,3.62,22.5,3.22,9,223.6
2021-04-20T05:50:00Z,232482,12.38,21.84,8.2,24.4,5.1,135,3483,3.6,22.5,3.2,9,225
2021-04-20T05:55:00Z,232483,12.38,22.05,8.22,24.4,5.1,135,3483,3.6,22.56,3.2,9,225
2021-04-20T06:00:00Z,232484,12.38,22.27,8.22,24.38,5.1,135,3483,3.64,22.6,3.24,9,222.2
2021-04-20T06:05:00Z,232485,12.38,22.56,8.28,24.3,5.1,135,3483,3.62,22.68,3.22,9,223.6
2021-04-20T06:10:00Z,232486,12.39,22.77,8.2,24.3,5.1,135,3483,3.6,22.74,3.2,9,225
2021-04-20T06:15:00Z,232487,12.38,23.05,8.26,24.3,5.1,135,3483,3.62,22.82,3.22,9,223.6
2021-04-20T06:20:00Z,232488,12.38,23.35,8.2,24.3,5.08,135,3506,3.64,22.92,3.24,9,222.2
2021-04-20T06:25:00Z,232489,12.38,23.64,8.18,24.3,5.08,135,3506,3.68,23.06,3.28,9,219.4
2021-04-20T06:30:00Z,232490,12.38,24.01,8.2,24.3,5.1,135,3483,3.62,23.14,3.22,9,223.6
2021-04-20T06:35:00Z,232491,12.38,24.34,8.26,24.3,5.1,135,3483,3.68,23.3,3.28,8.8,214.4
2021-04-20T06:40:00Z,232492,12.38,24.9,8.22,24.3,5.1,135,3483,3.62,23.44,3.22,8.2,203.6
2021-04-20T06:45:00Z,232493,12.38,25.62,8.2,24.3,5.1,135,3483,3.66,23.66,3.26,8,195.8
2021-04-20T06:50:00Z,232494,12.37,26.44,8.22,24.34,5.1,135,3483,3.66,23.9,3.26,8,195.8
2021-04-20T06:55:00Z,232495,12.38,27.29,8.2,24.38,5.1,135,3483,3.62,24.18,3.22,8,198.6
2021-04-20T07:00:00Z,232496,12.39,27.88,8.18,24.4,5.08,135,3506,3.68,24.46,3.28,8,194.4
2021-04-20T07:05:00Z,232497,12.38,28.43,8.2,24.4,5.1,135,3483,3.64,24.76,3.24,7.8,192.4
2021-04-20T07:10:00Z,232498,12.39,29.03,8.2,24.5,5.1,135,3483,3.68,25.06,3.26,7,171.4
2021-04-20T07:15:00Z,232499,12.39,29.64,8.2,24.54,5.1,135.6,3499,3.66,25.36,3.26,7,171.4
2021-04-20T07:20:00Z,232500,12.39,30.05,8.24,24.6,5.1,135.6,3499,3.68,25.62,3.28,7,170.2
2021-04-20T07:25:00Z,232501,12.38,30.29,8.28,24.7,5.1,136,3509,3.7,25.84,3.28,7,170.2
2021-04-20T07:30:00Z,232502,12.39,30.62,8.24,24.78,5.1,136,3509,3.68,26.04,3.26,7,171.4
2021-04-20T07:35:00Z,232503,12.39,30.93,8.24,24.82,5.1,136,3509,3.64,26.3,3.24,7,172.6
2021-04-20T07:40:00Z,232504,12.39,31.25,8.28,24.94,5.1,136,3509,3.66,26.5,3.26,7,171.4
2021-04-20T07:45:00Z,232505,12.39,31.49,8.26,25.02,5.1,136.4,3519,3.66,26.74,3.26,6.8,166.4
2021-04-20T07:50:00Z,232506,12.39,31.64,8.24,25.12,5.1,137,3535,3.66,27,3.26,6.4,156.6
2021-04-20T07:55:00Z,232507,12.39,31.82,8.24,25.18,5.1,137,3535,3.68,27.18,3.28,6,146
2021-04-20T08:00:00Z,232508,12.38,31.89,8.26,25.28,5.1,137,3535,3.66,27.38,3.26,6,147
2021-04-20T08:05:00Z,232509,12.39,32.09,8.22,25.4,5.1,137,3535,3.7,27.58,3.3,6,145
2021-04-20T08:10:00Z,232510,12.39,32.36,8.28,25.5,5.1,137,3535,3.72,27.86,3.3,6,145
2021-04-20T08:15:00Z,232511,12.39,32.56,8.3,25.58,5.1,137,3535,3.7,28.08,3.28,6,146
2021-04-20T08:20:00Z,232512,12.39,32.84,8.3,25.68,5.1,137.4,3545,3.72,28.32,3.3,6,145
2021-04-20T08:25:00Z,232513,12.4,33.08,8.24,25.76,5.1,137.8,3556,3.66,28.54,3.26,6,147
2021-04-20T08:30:00Z,232514,12.4,33.39,8.26,25.86,5.1,138,3561,3.7,28.82,3.28,5.8,141.2
2021-04-20T08:35:00Z,232515,12.41,33.64,8.24,25.98,5.1,138.2,3566,3.7,29.08,3.3,5.2,125.8
2021-04-20T08:40:00Z,232516,12.4,33.91,8.28,26.1,5.1,139,3587,3.72,29.32,3.3,5,121
2021-04-20T08:45:00Z,232517,12.4,34.24,8.26,26.2,5.1,139,3587,3.72,29.62,3.3,5,121
2021-04-20T08:50:00Z,232518,12.4,34.49,8.28,26.34,5.1,139,3587,3.7,29.88,3.3,5,121
2021-04-20T08:55:00Z,232519,12.4,34.68,8.24,26.4,5.08,139,3611,3.74,30.1,3.3,5,121
2021-04-20T09:00:00Z,232520,12.4,34.73,8.24,26.56,5.08,139.8,3631,3.74,30.3,3.3,5,121
2021-04-20T09:05:00Z,232521,12.4,34.83,8.24,26.66,5.08,140,3636,3.72,30.52,3.3,5,121
2021-04-20T09:10:00Z,232522,12.4,35.07,8.24,26.78,5.1,140.8,3633,3.76,30.66,3.3,4.8,116
2021-04-20T09:15:00Z,232523,12.4,35.35,8.3,26.88,5.1,141,3638,3.72,30.92,3.3,4.2,101
2021-04-20T09:20:00Z,232524,12.4,35.59,8.28,27.04,5.1,141,3638,3.7,31.16,3.26,4,97.6
2021-04-20T09:25:00Z,232525,12.39,35.75,8.3,27.14,5.1,141,3638,3.76,31.34,3.3,4,96
2021-04-20T09:30:00Z,232526,12.4,35.86,8.3,27.28,5.1,141,3638,3.64,31.52,3.22,4,99
2021-04-20T09:35:00Z,232527,12.41,35.95,8.3,27.4,5.1,141.8,3659,3.72,31.72,3.28,4,96.8
2021-04-20T09:40:00Z,232528,12.4,36.31,8.32,27.48,5.12,142,3641,3.78,31.92,3.3,4,96
2021-04-20T09:45:00Z,232529,12.4,37.08,8.42,27.64,5.16,142,3596,3.8,32.18,3.3,4,96
2021-04-20T09:50:00Z,232530,12.42,38.01,8.38,27.72,5.14,142.4,3628,3.8,32.6,3.3,4,96
2021-04-20T09:55:00Z,232531,12.41,38.97,8.38,27.88,5.12,143,3667,3.8,33.08,3.3,3.8,91.2
2021-04-20T10:00:00Z,232532,12.41,39.45,8.36,28.02,5.12,143,3667,3.86,33.54,3.3,3.4,81.6
2021-04-20T10:05:00Z,232533,12.41,39.65,8.42,28.12,5.14,143.2,3649,3.9,33.96,3.3,3,72
2021-04-20T10:10:00Z,232534,12.41,39.89,8.4,28.26,5.12,144,3693,3.84,34.3,3.3,3,72
2021-04-20T10:15:00Z,232535,12.41,39.99,8.44,28.44,5.14,144.8,3690,3.86,34.6,3.3,3,72
2021-04-20T10:20:00Z,232536,12.41,40.13,8.4,28.58,5.12,145,3718,3.84,34.94,3.3,3,72
2021-04-20T10:25:00Z,232537,12.41,40.21,8.44,28.78,5.16,145.2,3676,3.86,35.2,3.3,3,72
2021-04-20T10:30:00Z,232538,12.41,40.33,8.42,28.9,5.14,145.8,3715,3.88,35.48,3.3,2,48
2021-04-20T10:35:00Z,232539,12.41,40.46,8.42,29.12,5.12,146,3744,3.9,35.72,3.3,2,48
2021-04-20T10:40:00Z,232540,12.4,40.6,8.42,29.26,5.14,146.4,3730,3.84,35.96,3.3,2,48
2021-04-20T10:45:00Z,232541,12.41,40.85,8.48,29.42,5.18,147,3699,3.84,36.22,3.3,2,48
2021-04-20T10:50:00Z,232542,12.4,41.07,8.48,29.6,5.18,147,3699,3.86,36.48,3.3,1.4,33.6
2021-04-20T10:55:00Z,232543,12.41,41.2,8.5,29.74,5.2,147.8,3695,3.88,36.76,3.3,1,24
2021-04-20T11:00:00Z,232544,12.41,41.21,8.5,29.94,5.18,148.2,3729,3.9,37.04,3.3,1,24
2021-04-20T11:05:00Z,232545,12.41,41.13,8.48,30.06,5.18,149,3749,3.9,37.26,3.3,1,24
2021-04-20T11:10:00Z,232546,12.41,41.22,8.52,30.2,5.18,149,3749,3.9,37.46,3.3,1,24
2021-04-20T11:15:00Z,232547,12.42,41.22,8.5,30.38,5.18,149.8,3769,3.88,37.68,3.3,0.6,14.4
2021-04-20T11:20:00Z,232548,12.42,41.22,8.5,30.56,5.18,150,3774,3.88,37.86,3.3,0,0
2021-04-20T11:25:00Z,232549,12.41,41.07,8.52,30.72,5.2,150,3750,3.9,37.94,3.3,0,0
2021-04-20T11:30:00Z,232550,12.42,40.89,8.56,30.86,5.2,150.2,3755,3.9,38,3.3,0,0
2021-04-20T11:35:00Z,232551,12.42,40.99,8.54,31,5.2,151,3775,3.88,38.04,3.3,0,0
2021-04-20T11:40:00Z,232552,12.43,41.23,8.52,31.16,5.2,151.2,3780,3.9,38.24,3.3,0,0
2021-04-20T11:45:00Z,232553,12.42,41.6,8.5,31.26,5.2,151.4,3785,3.9,38.46,3.3,0,0
2021-04-20T11:50:00Z,232554,12.43,41.8,8.5,31.42,5.18,152,3824,3.88,38.7,3.3,0,0
2021-04-20T11:55:00Z,232555,12.42,42.07,8.56,31.56,5.2,152,3800,3.9,38.9,3.3,0,0
2021-04-20T12:00:00Z,232556,12.42,42.36,8.58,31.68,5.2,152.8,3820,3.9,39.22,3.3,0,0
2021-04-20T12:05:00Z,232557,12.42,42.48,8.52,31.8,5.18,153,3850,3.9,39.42,3.3,0,0
2021-04-20T12:10:00Z,232558,12.42,42.52,8.52,31.96,5.2,153.6,3840,3.9,39.68,3.3,0,0
2021-04-20T12:15:00Z,232559,12.42,42.55,8.54,32.08,5.2,154,3850,3.9,39.86,3.3,0,0
2021-04-20T12:20:00Z,232560,12.42,42.75,8.58,32.2,5.2,154.2,3855,3.9,40.08,3.3,0,0
2021-04-20T12:25:00Z,232561,12.42,42.89,8.58,32.36,5.2,154.6,3865,3.9,40.28,3.3,0,0
2021-04-20T12:30:00Z,232562,12.42,42.95,8.54,32.54,5.2,155,3875,3.88,40.42,3.3,0,0
2021-04-20T12:35:00Z,232563,12.42,42.97,8.58,32.66,5.2,155.8,3895,3.84,40.66,3.3,0,0
2021-04-20T12:40:00Z,232564,12.42,42.93,8.58,32.82,5.2,156,3900,3.86,40.78,3.32,0,0
2021-04-20T12:45:00Z,232565,12.43,43,8.62,32.92,5.22,156,4205,3.84,40.9,3.3,0,0
2021-04-20T12:50:00Z,232566,12.42,43.1,8.56,33.08,5.2,156,3900,3.9,41.04,3.32,0,0
2021-04-20T12:55:00Z,232567,12.43,43.21,8.58,33.2,5.2,156.4,3910,3.86,41.16,3.32,0,0
2021-04-20T13:00:00Z,232568,12.43,43.28,8.62,33.32,5.22,157,4232,3.86,41.28,3.3,0,0
2021-04-20T13:05:00Z,232569,12.41,43.23,8.54,33.44,5.2,157.6,3940,3.92,41.46,3.34,0,0
2021-04-20T13:10:00Z,232570,12.43,43.22,8.58,33.56,5.2,158,3950,3.78,41.56,3.28,0,0
2021-04-20T13:15:00Z,232571,12.43,43.07,8.62,33.74,5.22,158,4259,3.82,41.64,3.28,0,0
2021-04-20T13:20:00Z,232572,12.43,42.88,8.62,33.84,5.22,158.2,4264,3.8,41.68,3.3,0,0
2021-04-20T13:25:00Z,232573,12.43,42.7,8.6,33.94,5.2,158.8,3970,3.86,41.76,3.3,0,0
2021-04-20T13:30:00Z,232574,12.42,42.4,8.62,34.08,5.22,159,4286,3.86,41.76,3.3,0,0
2021-04-20T13:35:00Z,232575,12.43,42.12,8.64,34.18,5.24,159.2,4602,3.8,41.72,3.3,0,0
2021-04-20T13:40:00Z,232576,12.42,41.78,8.6,34.28,5.2,159.8,3995,3.86,41.7,3.3,0,0
2021-04-20T13:45:00Z,232577,12.43,41.47,8.56,34.38,5.2,160,4000,3.82,41.62,3.3,0,0
2021-04-20T13:50:00Z,232578,12.43,41.19,8.62,34.48,5.22,160,4313,3.84,41.56,3.3,0,0
2021-04-20T13:55:00Z,232579,12.41,40.92,8.64,34.52,5.24,160,4626,3.86,41.48,3.3,0,0
2021-04-20T14:00:00Z,232580,12.43,40.73,8.64,34.6,5.24,160,4626,3.96,41.38,3.34,0,0
2021-04-20T14:05:00Z,232581,12.42,40.46,8.62,34.7,5.22,160.4,4323,3.86,41.3,3.3,0,0
2021-04-20T14:10:00Z,232582,12.43,40.21,8.6,34.76,5.2,160.4,4010,3.78,41.16,3.28,0,0
2021-04-20T14:15:00Z,232583,12.43,39.99,8.62,34.88,5.22,161,4340,3.72,41.1,3.26,0,0
2021-04-20T14:20:00Z,232584,12.43,39.77,8.6,34.88,5.2,161,4025,3.76,40.98,3.28,0,0
2021-04-20T14:25:00Z,232585,12.43,39.57,8.64,34.9,5.24,160.8,4648,3.72,40.84,3.26,0,0
2021-04-20T14:30:00Z,232586,12.41,39.31,8.66,34.94,5.26,160.8,4964,3.78,40.74,3.3,0,0
2021-04-20T14:35:00Z,232587,12.43,39.17,8.62,34.94,5.22,161,4340,3.82,40.64,3.32,0,0
2021-04-20T14:40:00Z,232588,12.43,38.98,8.6,35,5.2,161,4025,3.8,40.44,3.28,0,0
2021-04-20T14:45:00Z,232589,12.41,38.75,8.6,35.02,5.22,160.8,4335,3.78,40.32,3.3,0,0
2021-04-20T14:50:00Z,232590,12.43,38.57,8.62,35.04,5.22,161,4340,3.84,40.16,3.3,0,0
2021-04-20T14:55:00Z,232591,12.43,38.36,8.58,35.06,5.2,160.8,4020,3.8,40.02,3.3,0,0
2021-04-20T15:00:00Z,232592,12.43,38.18,8.58,35.02,5.2,160.8,4020,3.8,39.86,3.3,0,0
2021-04-20T15:05:00Z,232593,12.42,37.93,8.58,35.06,5.2,160.8,4020,3.8,39.68,3.3,0,0
2021-04-20T15:10:00Z,232594,12.42,37.69,8.68,35.08,5.28,160.6,5271,3.74,39.5,3.3,0,0
2021-04-20T15:15:00Z,232595,12.42,37.45,8.6,35.06,5.22,160.2,4318,3.78,39.32,3.3,0,0
2021-04-20T15:20:00Z,232596,12.42,37.15,8.6,35.06,5.2,160.2,4005,3.72,39.14,3.3,0,0
2021-04-20T15:25:00Z,232597,12.42,36.9,8.62,35,5.22,160,4313,3.8,38.88,3.3,0,0
2021-04-20T15:30:00Z,232598,12.41,36.54,8.6,34.96,5.2,160,4000,3.74,38.7,3.3,0,0
2021-04-20T15:35:00Z,232599,12.42,36.2,8.64,34.98,5.24,160,4626,3.8,38.46,3.3,0,0
2021-04-20T15:40:00Z,232600,12.42,35.83,8.62,34.92,5.22,160,4313,3.76,38.2,3.3,0,0
2021-04-20T15:45:00Z,232601,12.42,35.4,8.6,34.88,5.22,160,4313,3.8,37.98,3.3,0,0
2021-04-20T15:50:00Z,232602,12.42,35.11,8.6,34.88,5.22,159.8,4308,3.78,37.74,3.3,0,0
2021-04-20T15:55:00Z,232603,12.43,34.77,8.62,34.8,5.22,159,4286,3.72,37.48,3.3,0,0
2021-04-20T16:00:00Z,232604,12.42,34.52,8.62,34.72,5.22,158.8,4281,3.7,37.22,3.28,0,0
2021-04-20T16:05:00Z,232605,12.43,34.23,8.58,34.7,5.2,158.6,3965,3.7,36.96,3.3,0,0
2021-04-20T16:10:00Z,232606,12.42,33.97,8.64,34.6,5.24,158.4,4578,3.74,36.72,3.3,0,0
2021-04-20T16:15:00Z,232607,12.42,33.71,8.62,34.52,5.22,158,4259,3.7,36.46,3.28,0,0
2021-04-20T16:20:00Z,232608,12.42,33.37,8.62,34.46,5.22,158,4259,3.7,36.22,3.3,0,0
2021-04-20T16:25:00Z,232609,12.42,33.1,8.62,34.36,5.22,158,4259,3.7,36,3.3,0,0
2021-04-20T16:30:00Z,232610,12.4,32.74,8.54,34.28,5.2,157.4,3935,3.7,35.76,3.28,0,0
2021-04-20T16:35:00Z,232611,12.42,32.39,8.58,34.2,5.2,157,3925,3.68,35.44,3.28,0,0
2021-04-20T16:40:00Z,232612,12.41,32.03,8.58,34.16,5.2,156.8,3920,3.66,35.18,3.24,0.2,4.8
2021-04-20T16:45:00Z,232613,12.41,31.63,8.62,34.02,5.22,156.2,4210,3.64,34.9,3.24,0.6,14.8
2021-04-20T16:50:00Z,232614,12.41,31.3,8.58,33.92,5.2,156,3900,3.68,34.6,3.26,1,24.4
2021-04-20T16:55:00Z,232615,12.42,30.93,8.6,33.84,5.2,156,3900,3.66,34.32,3.24,1,24.6
2021-04-20T17:00:00Z,232616,12.41,30.57,8.6,33.76,5.2,156,3900,3.66,34.04,3.26,1,24.4
2021-04-20T17:05:00Z,232617,12.41,30.18,8.6,33.66,5.2,155,3875,3.64,33.76,3.24,1.2,29.4
2021-04-20T17:10:00Z,232618,12.41,29.73,8.58,33.5,5.2,155,3875,3.62,33.46,3.22,2,49.6
2021-04-20T17:15:00Z,232619,12.41,29.33,8.64,33.42,5.24,154.8,4476,3.66,33.16,3.26,2,48.8
2021-04-20T17:20:00Z,232620,12.42,28.86,8.56,33.3,5.2,154,3850,3.6,32.88,3.2,2,50
2021-04-20T17:25:00Z,232621,12.41,28.47,8.58,33.14,5.2,154,3850,3.62,32.56,3.22,2.4,59.6
2021-04-20T17:30:00Z,232622,12.42,28.03,8.5,33.06,5.18,153.8,3870,3.62,32.3,3.22,3,74.4
2021-04-20T17:35:00Z,232623,12.41,27.62,8.56,32.92,5.2,153,3825,3.64,31.98,3.24,3,73.8
2021-04-20T17:40:00Z,232624,12.41,27.2,8.48,32.78,5.18,152.2,3830,3.68,31.66,3.28,3,72.6
2021-04-20T17:45:00Z,232625,12.39,26.73,8.54,32.64,5.2,152,3800,3.62,31.4,3.22,3,74.4
2021-04-20T17:50:00Z,232626,12.41,26.34,8.56,32.5,5.2,152,3800,3.64,31.08,3.24,3,73.8
2021-04-20T17:55:00Z,232627,12.4,25.86,8.54,32.38,5.2,151.2,3780,3.6,30.78,3.2,3.6,90
2021-04-20T18:00:00Z,232628,12.4,25.39,8.48,32.24,5.18,151,3799,3.62,30.48,3.22,4,99.2
2021-04-20T18:05:00Z,232629,12.4,24.95,8.5,32.12,5.2,150,3750,3.6,30.2,3.2,4,100
2021-04-20T18:10:00Z,232630,12.4,24.46,8.5,31.98,5.18,150,3774,3.56,29.9,3.2,4,100
2021-04-20T18:15:00Z,232631,12.4,24.06,8.52,31.82,5.2,150,3750,3.6,29.62,3.2,4,100
2021-04-20T18:20:00Z,232632,12.4,23.64,8.5,31.66,5.2,149,3725,3.6,29.3,3.2,4,100
2021-04-20T18:25:00Z,232633,12.4,23.28,8.46,31.5,5.16,149,3773,3.6,29.04,3.2,4.2,105
2021-04-20T18:30:00Z,232634,12.4,22.96,8.5,31.36,5.2,149,3725,3.6,28.76,3.2,4.8,120
2021-04-20T18:35:00Z,232635,12.39,22.61,8.46,31.22,5.16,148,3748,3.56,28.5,3.2,5,125
2021-04-20T18:40:00Z,232636,12.4,22.36,8.46,31.04,5.16,147.2,3727,3.6,28.22,3.2,5,125
2021-04-20T18:45:00Z,232637,12.38,22.01,8.42,30.92,5.12,147,3769,3.6,28,3.2,5,125
2021-04-20T18:50:00Z,232638,12.39,21.77,8.48,30.76,5.16,147,3722,3.6,27.78,3.2,5,125
2021-04-20T18:55:00Z,232639,12.39,21.55,8.44,30.6,5.16,146.2,3702,3.58,27.54,3.2,5,125
2021-04-20T19:00:00Z,232640,12.39,21.32,8.34,30.46,5.1,146,3767,3.56,27.32,3.2,5.4,135
2021-04-20T19:05:00Z,232641,12.39,21.17,8.44,30.3,5.16,145.4,3682,3.6,27.12,3.2,5.8,145
2021-04-20T19:10:00Z,232642,12.4,20.98,8.34,30.18,5.1,145,3741,3.6,26.88,3.2,6,150
2021-04-20T19:15:00Z,232643,12.39,20.81,8.38,30.04,5.12,145,3718,3.6,26.7,3.2,6,150
2021-04-20T19:20:00Z,232644,12.39,20.63,8.44,29.9,5.16,144.2,3651,3.58,26.48,3.2,6,150
2021-04-20T19:25:00Z,232645,12.4,20.45,8.46,29.74,5.16,143.8,3641,3.6,26.3,3.2,6,150
2021-04-20T19:30:00Z,232646,12.39,20.33,8.4,29.58,5.14,143.2,3649,3.6,26.14,3.2,6,150
2021-04-20T19:35:00Z,232647,12.39,20.15,8.42,29.46,5.16,143,3621,3.58,25.94,3.2,6,150
2021-04-20T19:40:00Z,232648,12.39,20.03,8.36,29.32,5.1,142.8,3685,3.6,25.76,3.2,6,150
2021-04-20T19:45:00Z,232649,12.39,19.87,8.36,29.16,5.12,142.2,3646,3.6,25.64,3.2,6.8,170
2021-04-20T19:50:00Z,232650,12.39,19.72,8.34,29.06,5.1,141.6,3654,3.6,25.46,3.2,7,175
2021-04-20T19:55:00Z,232651,12.38,19.62,8.38,28.92,5.12,141,3615,3.6,25.3,3.2,7,175
2021-04-20T20:00:00Z,232652,12.39,19.46,8.34,28.84,5.1,141,3638,3.6,25.14,3.2,7,175
2021-04-20T20:05:00Z,232653,12.38,19.37,8.34,28.66,5.1,141,3638,3.62,24.96,3.22,7,173.8
2021-04-20T20:10:00Z,232654,12.39,19.24,8.38,28.52,5.1,140.8,3633,3.56,24.82,3.2,7,175
2021-04-20T20:15:00Z,232655,12.38,19.12,8.36,28.42,5.12,140.2,3595,3.56,24.7,3.2,7,175
2021-04-20T20:20:00Z,232656,12.38,19.04,8.3,28.32,5.1,139.8,3607,3.62,24.52,3.22,7,173.8
2021-04-20T20:25:00Z,232657,12.37,18.88,8.32,28.2,5.12,139.2,3570,3.62,24.38,3.22,7,173.8
2021-04-20T20:30:00Z,232658,12.38,18.8,8.36,28.04,5.1,139,3587,3.6,24.24,3.2,7,175
2021-04-20T20:35:00Z,232659,12.38,18.65,8.32,27.98,5.1,138.8,3582,3.62,24.14,3.22,7.2,178.8
2021-04-20T20:40:00Z,232660,12.38,18.55,8.32,27.82,5.1,138.4,3571,3.62,23.98,3.22,7.6,188.6
2021-04-20T20:45:00Z,232661,12.38,18.46,8.3,27.7,5.1,138,3561,3.62,23.86,3.22,7.8,193.8
2021-04-20T20:50:00Z,232662,12.38,18.32,8.3,27.6,5.1,137.8,3556,3.62,23.76,3.22,7.8,193.8
2021-04-20T20:55:00Z,232663,12.38,18.26,8.3,27.5,5.1,137.2,3540,3.62,23.64,3.22,8,198.6
2021-04-20T21:00:00Z,232664,12.37,18.13,8.3,27.4,5.1,137,3535,3.6,23.5,3.2,8,200
2021-04-20T21:05:00Z,232665,12.38,18.07,8.28,27.24,5.1,137,3535,3.6,23.38,3.2,8,200
2021-04-20T21:10:00Z,232666,12.37,18.02,8.28,27.18,5.1,137,3535,3.6,23.3,3.2,8,200
2021-04-20T21:15:00Z,232667,12.38,17.91,8.26,27.06,5.1,136.8,3530,3.62,23.16,3.22,8,198.6
2021-04-20T21:20:00Z,232668,12.37,17.87,8.24,26.98,5.1,136,3509,3.6,23.08,3.2,8.6,215
2021-04-20T21:25:00Z,232669,12.37,17.74,8.28,26.86,5.1,136,3509,3.6,22.94,3.2,8.2,205
2021-04-20T21:30:00Z,232670,12.37,17.68,8.24,26.78,5.1,136,3509,3.6,22.82,3.2,8.6,215
2021-04-20T21:35:00Z,232671,12.37,17.58,8.26,26.66,5.1,136,3509,3.64,22.74,3.24,9,222.2
2021-04-20T21:40:00Z,232672,12.37,17.51,8.22,26.58,5.1,135,3483,3.64,22.64,3.24,9,222.2
2021-04-20T21:45:00Z,232673,12.37,17.46,8.22,26.48,5.1,135,3483,3.6,22.52,3.2,9,225
2021-04-20T21:50:00Z,232674,12.38,17.33,8.2,26.38,5.08,134.6,3496,3.64,22.44,3.24,9,222.2
2021-04-20T21:55:00Z,232675,12.37,17.3,8.22,26.28,5.1,134,3458,3.68,22.36,3.26,9,220.8
2021-04-20T22:00:00Z,232676,12.36,17.21,8.24,26.2,5.1,134,3458,3.68,22.2,3.28,9,219.4
2021-04-20T22:05:00Z,232677,12.37,17.17,8.22,26.12,5.08,134,3481,3.62,22.14,3.22,9,223.6
2021-04-20T22:10:00Z,232678,12.37,17.11,8.24,26.02,5.1,134,3458,3.62,22.06,3.22,9,223.6
2021-04-20T22:15:00Z,232679,12.37,17.04,8.2,25.92,5.08,134,3481,3.68,22,3.26,9,220.8
2021-04-20T22:20:00Z,232680,12.37,17.01,8.14,25.82,5.04,134,3527,3.66,21.88,3.24,9,222.2
2021-04-20T22:25:00Z,232681,12.35,16.92,8.16,25.76,5.06,133,3478,3.66,21.82,3.26,9,220.8
2021-04-20T22:30:00Z,232682,12.37,16.88,8.14,25.7,5.04,133,3500,3.6,21.72,3.2,9,225
2021-04-20T22:35:00Z,232683,12.37,16.81,8.16,25.58,5.06,132.8,3472,3.64,21.64,3.22,9.4,233.6
2021-04-20T22:40:00Z,232684,12.36,16.74,8.16,25.52,5.04,132.2,3480,3.62,21.58,3.22,9.4,233.6
2021-04-20T22:45:00Z,232685,12.37,16.73,8.08,25.46,5,132,3520,3.62,21.5,3.22,10,248.4
2021-04-20T22:50:00Z,232686,12.37,16.63,8.08,25.38,5.02,132,3497,3.64,21.44,3.24,10,246.8
2021-04-20T22:55:00Z,232687,12.36,16.61,8.18,25.28,5.06,132,3452,3.62,21.34,3.22,10,248.4
2021-04-20T23:00:00Z,232688,12.37,16.54,8.22,25.18,5.1,131.8,3401,3.62,21.26,3.22,10,248.4
2021-04-20T23:05:00Z,232689,12.36,16.49,8.16,25.14,5.06,131.2,3430,3.62,21.18,3.22,10,248.4
2021-04-20T23:10:00Z,232690,12.36,16.46,8.18,25.04,5.08,131.2,3408,3.64,21.12,3.24,10,246.8
2021-04-20T23:15:00Z,232691,12.37,16.38,8.18,24.92,5.08,131,3403,3.64,21.04,3.24,10,246.8
2021-04-20T23:20:00Z,232692,12.36,16.35,8.16,24.86,5.06,131,3425,3.64,20.98,3.24,10,246.8
2021-04-20T23:25:00Z,232693,12.35,16.28,8.18,24.8,5.08,131,3403,3.66,20.9,3.24,10,246.8
2021-04-20T23:30:00Z,232694,12.36,16.26,8.16,24.7,5.06,130.6,3415,3.68,20.88,3.28,10,243.6
2021-04-20T23:35:00Z,232695,12.36,16.23,8.2,24.64,5.1,130,3354,3.62,20.78,3.22,10,248.4
2021-04-20T23:40:00Z,232696,12.35,16.16,8.14,24.6,5.04,130,3421,3.58,20.7,3.2,10,250
2021-04-20T23:45:00Z,232697,12.36,16.16,8.14,24.5,5.04,130,3421,3.6,20.64,3.22,10,248.4
2021-04-20T23:50:00Z,232698,12.36,16.11,8.16,24.42,5.06,130,3399,3.68,20.58,3.28,10,243.6
2021-04-20T23:55:00Z,232699,12.36,16.08,8.12,24.36,5.02,130,3444,3.58,20.5,3.2,10,250
2021-04-21T00:00:00Z,232700,12.36,16.05,8.2,24.3,5.1,129.6,3344,3.6,20.5,3.2,10,250
2021-04-21T00:05:00Z,232701,12.35,15.93,8.16,24.22,5.06,129.2,3379,3.62,20.4,3.22,10,248.4
2021-04-21T00:10:00Z,232702,12.36,15.92,8.14,24.18,5.04,129,3396,3.68,20.32,3.28,10,243.6
2021-04-21T00:15:00Z,232703,12.34,15.83,8.14,24.1,5.04,129,3396,3.66,20.3,3.26,10.2,250.2
2021-04-21T00:20:00Z,232704,12.36,15.8,8.16,24.04,5.06,129,3373,3.64,20.22,3.24,10,246.8
2021-04-21T00:25:00Z,232705,12.36,15.74,8.18,24,5.08,128.2,3330,3.6,20.16,3.2,10.6,265
2021-04-21T00:30:00Z,232706,12.36,15.66,8.14,23.92,5.04,128,3369,3.64,20.1,3.24,10.8,266.6
2021-04-21T00:35:00Z,232707,12.36,15.63,8.16,23.84,5.06,128,3347,3.64,20.02,3.24,11,271.4
2021-04-21T00:40:00Z,232708,12.35,15.55,8.1,23.8,5,128,3413,3.66,19.98,3.26,11,269.6
2021-04-21T00:45:00Z,232709,12.36,15.53,8.14,23.72,5.04,128,3369,3.62,19.9,3.22,11,273.2
2021-04-21T00:50:00Z,232710,12.36,15.45,8.14,23.68,5.04,128,3369,3.68,19.82,3.28,11,267.8
2021-04-21T00:55:00Z,232711,12.36,15.39,8.16,23.6,5.06,128,3347,3.66,19.74,3.26,11,269.6
2021-04-21T01:00:00Z,232712,12.36,15.36,8.1,23.54,5,128,3413,3.66,19.7,3.26,11,269.6
2021-04-21T01:05:00Z,232713,12.35,15.26,8.16,23.5,5.06,128,3347,3.7,19.62,3.28,11,267.8
2021-04-21T01:10:00Z,232714,12.36,15.24,8.16,23.46,5.06,127.2,3326,3.68,19.56,3.28,11,267.8
2021-04-21T01:15:00Z,232715,12.37,15.19,8.16,23.36,5.06,127.2,3326,3.64,19.5,3.24,11,271.4
2021-04-21T01:20:00Z,232716,12.36,15.16,8.12,23.32,5.04,127,3342,3.7,19.44,3.26,11,269.6
2021-04-21T01:25:00Z,232717,12.35,15.14,8.12,23.26,5.02,127,3364,3.64,19.38,3.24,11,271.4
2021-04-21T01:30:00Z,232718,12.35,15.04,8.12,23.2,5.02,127,3364,3.64,19.32,3.24,11,271.4
2021-04-21T01:35:00Z,232719,12.35,14.98,8.18,23.12,5.08,127,3299,3.68,19.26,3.28,11,267.8
2021-04-21T01:40:00Z,232720,12.34,14.91,8.1,23.1,5,126.6,3376,3.62,19.18,3.22,11,273.2
2021-04-21T01:45:00Z,232721,12.36,14.87,8.16,23.02,5.06,126.4,3305,3.7,19.12,3.3,11,266
2021-04-21T01:50:00Z,232722,12.35,14.82,8.18,22.98,5.08,126,3273,3.64,19.08,3.24,11,271.4
2021-04-21T01:55:00Z,232723,12.37,14.71,8.16,22.92,5.06,126,3295,3.64,19.02,3.24,11,271.4
2021-04-21T02:00:00Z,232724,12.35,14.65,8.1,22.84,5.02,126,3338,3.58,18.92,3.2,11.6,290
2021-04-21T02:05:00Z,232725,12.34,14.58,8.14,22.8,5.06,125.6,3284,3.6,18.88,3.22,11.6,288
2021-04-21T02:10:00Z,232726,12.35,14.55,8.14,22.7,5.04,125.6,3306,3.66,18.8,3.26,11.8,289.2
2021-04-21T02:15:00Z,232727,12.35,14.53,8.16,22.7,5.06,125.2,3274,3.64,18.76,3.24,11.8,291
2021-04-21T02:20:00Z,232728,12.34,14.41,8.14,22.62,5.04,125,3290,3.68,18.68,3.28,12,292
2021-04-21T02:25:00Z,232729,12.35,14.35,8.1,22.56,5,125,3333,3.7,18.62,3.3,12,290
2021-04-21T02:30:00Z,232730,12.34,14.25,8.14,22.5,5.04,125,3290,3.64,18.58,3.24,12,296
2021-04-21T02:35:00Z,232731,12.35,14.21,8.12,22.44,5.02,125,3311,3.66,18.52,3.26,12,294
2021-04-21T02:40:00Z,232732,12.35,14.16,8.12,22.4,5.04,125,3290,3.66,18.42,3.26,12,294
2021-04-21T02:45:00Z,232733,12.36,14.08,8.1,22.36,5.02,125,3311,3.72,18.38,3.3,12,290
2021-04-21T02:50:00Z,232734,12.35,14.09,8.12,22.24,5.02,125,3311,3.6,18.3,3.2,12,300
2021-04-21T02:55:00Z,232735,12.33,14.02,8.08,22.22,5,124.6,3322,3.62,18.24,3.22,12.2,303
2021-04-21T03:00:00Z,232736,12.35,14.04,8.1,22.16,5,124.4,3317,3.66,18.2,3.24,12.2,301
2021-04-21T03:05:00Z,232737,12.36,14.03,8.1,22.12,5,124,3306,3.62,18.1,3.22,12.4,308
2021-04-21T03:10:00Z,232738,12.35,14.05,8.12,22.08,5.02,124,3285,3.64,18.1,3.24,12.6,311
2021-04-21T03:15:00Z,232739,12.35,14.14,8.1,22,5,124,3306,3.58,18.1,3.2,12.8,320
2021-04-21T03:20:00Z,232740,12.35,14.21,8.14,22,5.04,124,3264,3.64,18.1,3.22,12.8,318
2021-04-21T03:25:00Z,232741,12.35,14.39,8.1,21.9,5.02,123.6,3274,3.72,18.1,3.3,12.6,305
2021-04-21T03:30:00Z,232742,12.35,14.53,8.1,21.86,5,123.2,3285,3.7,18.16,3.3,12.6,305
2021-04-21T03:35:00Z,232743,12.35,14.69,8.12,21.8,5.02,123.2,3264,3.66,18.2,3.26,12.4,304
2021-04-21T03:40:00Z,232744,12.35,14.86,8.1,21.8,5,123,3280,3.68,18.3,3.28,12.6,307
2021-04-21T03:45:00Z,232745,12.35,14.95,8.08,21.74,5,123,3280,3.64,18.36,3.22,12.8,318
2021-04-21T03:50:00Z,232746,12.35,15.1,8.1,21.7,5,123,3280,3.64,18.46,3.24,12.4,306
2021-04-21T03:55:00Z,232747,12.34,15.19,8.1,21.7,5,123,3280,3.58,18.54,3.2,12,300
2021-04-21T04:00:00Z,232748,12.35,15.27,8.08,21.7,5,123,3280,3.64,18.6,3.24,12.4,306
2021-04-21T04:05:00Z,232749,12.35,15.38,8.08,21.64,5.02,123,3259,3.62,18.64,3.22,12.2,303
2021-04-21T04:10:00Z,232750,12.36,15.4,8.1,21.66,5,123,3280,3.72,18.72,3.3,12.2,295
2021-04-21T04:15:00Z,232751,12.35,15.49,8.1,21.64,5.02,123,3259,3.7,18.76,3.28,12.2,297
2021-04-21T04:20:00Z,232752,12.34,15.51,8.1,21.6,5,123,3280,3.76,18.8,3.28,12,292
2021-04-21T04:25:00Z,232753,12.35,15.56,8.06,21.6,5.02,123,3259,3.72,18.84,3.28,12.2,297
2021-04-21T04:30:00Z,232754,12.35,15.64,8.08,21.6,5,123,3280,3.7,18.9,3.26,12,294
2021-04-21T04:35:00Z,232755,12.36,15.62,8.08,21.6,5,123,3280,3.72,18.9,3.3,12,290
2021-04-21T04:40:00Z,232756,12.35,15.65,8.1,21.6,5,123,3280,3.62,18.98,3.22,12,298
2021-04-21T04:45:00Z,232757,12.34,15.69,8.12,21.6,5.02,123,3259,3.76,18.98,3.3,12.2,295
2021-04-21T04:50:00Z,232758,12.35,15.72,8.12,21.6,5.02,123,3259,3.8,19.02,3.3,12,290
2021-04-21T04:55:00Z,232759,12.34,15.78,8.14,21.6,5.04,123,3238,3.74,19.04,3.3,12,290
2021-04-21T05:00:00Z,232760,12.33,15.78,8.08,21.58,5,123,3280,3.74,19.08,3.3,12,290
2021-04-21T05:05:00Z,232761,12.35,15.84,8.1,21.6,5,123,3280,3.68,19.1,3.26,12,294
2021-04-21T05:10:00Z,232762,12.35,15.85,8.08,21.54,5,122.8,3275,3.76,19.1,3.3,12.2,295
2021-04-21T05:15:00Z,232763,12.35,15.87,8.1,21.56,5,123,3280,3.72,19.1,3.3,12,290
2021-04-21T05:20:00Z,232764,12.35,15.91,8.12,21.56,5.02,122.8,3253,3.74,19.14,3.28,12.2,297
2021-04-21T05:25:00Z,232765,12.33,15.92,8.1,21.54,5,123,3280,3.7,19.16,3.28,12,292
2021-04-21T05:30:00Z,232766,12.35,16,8.06,21.54,5,122.8,3275,3.8,19.18,3.3,12,290
2021-04-21T05:35:00Z,232767,12.34,16.02,8.06,21.56,5,122.4,3264,3.66,19.18,3.26,12.4,304
2021-04-21T05:40:00Z,232768,12.35,16.08,8.12,21.5,5.02,122.4,3243,3.72,19.2,3.3,12,290
2021-04-21T05:45:00Z,232769,12.35,16.13,8.14,21.5,5.04,122.4,3222,3.74,19.2,3.28,12.4,302
2021-04-21T05:50:00Z,232770,12.34,16.2,8.06,21.5,4.98,122.6,3292,3.8,19.22,3.3,12,290
2021-04-21T05:55:00Z,232771,12.35,16.32,8.1,21.5,5,122.4,3264,3.82,19.26,3.3,12.2,295
2021-04-21T06:00:00Z,232772,12.33,16.38,8.08,21.5,5,122.4,3264,3.78,19.3,3.3,12.4,300
2021-04-21T06:05:00Z,232773,12.35,16.49,8.08,21.5,5,122.2,3258,3.78,19.34,3.3,12.2,295
2021-04-21T06:10:00Z,232774,12.33,16.56,8.08,21.5,5.02,122.2,3237,3.72,19.36,3.28,12.4,302
2021-04-21T06:15:00Z,232775,12.35,16.69,8.08,21.5,5,122.2,3258,3.82,19.42,3.3,12.6,305
2021-04-21T06:20:00Z,232776,12.35,16.84,8.12,21.5,5.04,122.4,3222,3.8,19.46,3.3,12,290
2021-04-21T06:25:00Z,232777,12.35,16.99,8.06,21.5,5,122.4,3264,3.8,19.54,3.3,12,290
2021-04-21T06:30:00Z,232778,12.35,17.23,8.1,21.5,5,122.2,3258,3.84,19.62,3.3,12.2,295
2021-04-21T06:35:00Z,232779,12.33,17.41,8.12,21.5,5.04,122,3211,3.82,19.72,3.3,12,290
2021-04-21T06:40:00Z,232780,12.35,17.77,8.1,21.5,5.02,122.6,3248,3.84,19.8,3.3,12,290
2021-04-21T06:45:00Z,232781,12.34,18.25,8.12,21.5,5.02,122.6,3248,3.8,19.96,3.3,12,290
2021-04-21T06:50:00Z,232782,12.35,18.72,8.1,21.58,5,122.4,3264,3.88,20.14,3.3,12,290
2021-04-21T06:55:00Z,232783,12.35,19.32,8.12,21.6,5.02,122.8,3253,3.84,20.32,3.3,12,290
2021-04-21T07:00:00Z,232784,12.36,19.88,8.1,21.58,5,122.8,3275,3.84,20.52,3.3,12,290
2021-04-21T07:05:00Z,232785,12.35,20.39,8.12,21.62,5.02,122.6,3248,3.88,20.74,3.3,12,290
2021-04-21T07:10:00Z,232786,12.35,20.71,8.1,21.62,5,123,3280,3.84,20.96,3.3,12,290
2021-04-21T07:15:00Z,232787,12.35,20.98,8.12,21.68,5.02,122.8,3254,3.9,21.14,3.3,11.4,275.6
2021-04-21T07:20:00Z,232788,12.35,21.33,8.12,21.72,5.04,123,3238,3.78,21.32,3.3,11.2,270.8
2021-04-21T07:25:00Z,232789,12.36,21.74,8.1,21.78,5,123,3280,3.88,21.5,3.3,11,266
2021-04-21T07:30:00Z,232790,12.35,22.28,8.08,21.82,5,123,3280,3.9,21.72,3.3,11,266
2021-04-21T07:35:00Z,232791,12.35,22.72,8.12,21.88,5.02,123,3259,3.84,22,3.3,11,266
2021-04-21T07:40:00Z,232792,12.36,23.06,8.12,21.92,5.04,123,3238,3.88,22.24,3.3,11,266
2021-04-21T07:45:00Z,232793,12.35,23.34,8.1,22,5,123.2,3285,3.9,22.48,3.3,11,266
2021-04-21T07:50:00Z,232794,12.34,23.57,8.1,22.08,5,123.8,3301,3.9,22.72,3.3,11,266
2021-04-21T07:55:00Z,232795,12.36,23.92,8.12,22.18,5.02,124,3285,3.9,23,3.3,11,266
2021-04-21T08:00:00Z,232796,12.35,24.18,8.12,22.22,5.02,124.2,3290,3.92,23.26,3.32,11,264.4
2021-04-21T08:05:00Z,232797,12.36,24.49,8.1,22.3,5,124.6,3322,3.92,23.52,3.32,10.8,259.6
2021-04-21T08:10:00Z,232798,12.36,24.81,8.16,22.42,5.06,124.8,3263,3.92,23.8,3.32,10.2,245.4
2021-04-21T08:15:00Z,232799,12.35,25.05,8.14,22.5,5.04,125,3290,3.94,24.12,3.34,10,239.2
2021-04-21T08:20:00Z,232800,12.36,25.32,8.14,22.6,5.04,125,3290,3.94,24.42,3.34,10,239.2
2021-04-21T08:25:00Z,232801,12.37,25.53,8.14,22.68,5.04,125,3290,3.9,24.7,3.3,10,242
2021-04-21T08:30:00Z,232802,12.36,25.82,8.16,22.78,5.06,125,3268,3.92,25,3.32,10,240.6
2021-04-21T08:35:00Z,232803,12.36,26.09,8.16,22.92,5.06,125,3268,3.96,25.32,3.36,10,237.8
2021-04-21T08:40:00Z,232804,12.37,26.34,8.12,23.02,5.04,125.4,3301,3.94,25.6,3.34,10,239.2
2021-04-21T08:45:00Z,232805,12.36,26.64,8.1,23.14,5.02,126,3338,3.94,25.94,3.34,10,239.2
2021-04-21T08:50:00Z,232806,12.37,26.79,8.12,23.28,5.04,126.2,3322,3.92,26.2,3.32,10,240.6
2021-04-21T08:55:00Z,232807,12.36,27.02,8.18,23.42,5.08,126.8,3294,3.94,26.5,3.34,9.8,234.4
2021-04-21T09:00:00Z,232808,12.37,27.18,8.18,23.5,5.08,127,3299,3.96,26.76,3.36,9.6,228.2
2021-04-21T09:05:00Z,232809,12.37,27.43,8.14,23.64,5.04,127.2,3348,3.92,27.02,3.32,9,216.6
2021-04-21T09:10:00Z,232810,12.36,27.69,8.12,23.76,5.02,127.4,3375,3.96,27.32,3.36,9,213.8
2021-04-21T09:15:00Z,232811,12.37,27.93,8.18,23.9,5.06,128,3347,4,27.64,3.4,9,211
2021-04-21T09:20:00Z,232812,12.37,28.28,8.18,24.06,5.08,128,3325,3.98,27.96,3.38,9,212.4
2021-04-21T09:25:00Z,232813,12.37,28.56,8.12,24.16,5.02,128,3391,3.94,28.26,3.34,9,215.2
2021-04-21T09:30:00Z,232814,12.37,28.84,8.12,24.34,5.02,128,3391,4.02,28.6,3.4,9,211
2021-04-21T09:35:00Z,232815,12.37,29.12,8.18,24.46,5.06,128.8,3368,3.94,28.92,3.34,9,215.2
2021-04-21T09:40:00Z,232816,12.37,29.39,8.14,24.62,5.04,129,3396,4,29.26,3.4,8.2,192.6
2021-04-21T09:45:00Z,232817,12.37,29.71,8.16,24.76,5.06,129.8,3394,4.02,29.58,3.4,8.2,192.6
2021-04-21T09:50:00Z,232818,12.36,29.88,8.12,24.94,5.02,130,3444,4.02,29.86,3.38,8,189
2021-04-21T09:55:00Z,232819,12.37,30.17,8.18,25.12,5.08,130,3376,4,30.16,3.4,8,188
2021-04-21T10:00:00Z,232820,12.36,30.36,8.16,25.24,5.06,130.8,3420,3.98,30.46,3.36,8,190
2021-04-21T10:05:00Z,232821,12.37,30.6,8.14,25.44,5.04,131,3448,4,30.74,3.36,7.6,180.4
2021-04-21T10:10:00Z,232822,12.37,30.88,8.16,25.56,5.06,131.6,3441,4.04,31.02,3.38,7.4,174.6
2021-04-21T10:15:00Z,232823,12.38,31.01,8.22,25.74,5.1,132,3406,4.06,31.32,3.4,7.2,168.8
2021-04-21T10:20:00Z,232824,12.38,31.22,8.18,25.88,5.08,132,3429,4.08,31.54,3.4,7,164
2021-04-21T10:25:00Z,232825,12.37,31.4,8.22,26.08,5.1,132.2,3411,4.02,31.82,3.38,7,165
2021-04-21T10:30:00Z,232826,12.38,31.64,8.2,26.2,5.08,133,3455,4.1,32.06,3.4,7,164
2021-04-21T10:35:00Z,232827,12.38,31.87,8.18,26.36,5.08,134,3481,4.08,32.32,3.4,7,164
2021-04-21T10:40:00Z,232828,12.36,31.89,8.16,26.56,5.06,134,3504,4.04,32.58,3.4,7,164
2021-04-21T10:45:00Z,232829,12.38,32.04,8.18,26.72,5.06,134,3504,4.1,32.8,3.4,7,164
2021-04-21T10:50:00Z,232830,12.38,32.17,8.24,26.86,5.1,134.2,3463,4.06,32.98,3.4,7,164
2021-04-21T10:55:00Z,232831,12.38,32.42,8.26,27.06,5.1,135,3483,4.08,33.22,3.4,7,164
2021-04-21T11:00:00Z,232832,12.38,32.71,8.22,27.2,5.08,135.4,3517,4.1,33.48,3.4,7,164
2021-04-21T11:05:00Z,232833,12.37,32.99,8.24,27.34,5.1,136,3509,4.1,33.78,3.4,6.6,154.8
2021-04-21T11:10:00Z,232834,12.38,33.29,8.3,27.52,5.1,136,3509,4.1,34.06,3.4,6.2,145.6
2021-04-21T11:15:00Z,232835,12.38,33.46,8.3,27.64,5.1,136.2,3514,4.1,34.3,3.4,6,141
2021-04-21T11:20:00Z,232836,12.38,33.75,8.28,27.84,5.1,137,3535,4.1,34.58,3.4,6,141
2021-04-21T11:25:00Z,232837,12.38,34.06,8.28,27.98,5.1,137,3535,4.1,34.88,3.4,6,141
2021-04-21T11:30:00Z,232838,12.38,34.35,8.26,28.14,5.1,137,3535,4.1,35.18,3.4,6,141
2021-04-21T11:35:00Z,232839,12.38,34.58,8.28,28.3,5.1,137.6,3551,4.1,35.48,3.4,6,141
2021-04-21T11:40:00Z,232840,12.39,34.68,8.24,28.46,5.1,138,3561,4.1,35.76,3.4,5.8,136.2
2021-04-21T11:45:00Z,232841,12.39,34.82,8.3,28.64,5.1,139,3587,4.1,36.02,3.4,5.4,126.6
2021-04-21T11:50:00Z,232842,12.38,34.83,8.4,28.8,5.12,139,3565,4.1,36.22,3.4,5,117
2021-04-21T11:55:00Z,232843,12.39,34.95,8.4,28.94,5.14,139.4,3552,4.1,36.44,3.4,5,117
2021-04-21T12:00:00Z,232844,12.39,35.08,8.3,29.12,5.1,140.2,3617,4.1,36.62,3.4,5,117
2021-04-21T12:05:00Z,232845,12.38,35.17,8.32,29.3,5.1,140.8,3633,4.12,36.84,3.4,5,117
2021-04-21T12:10:00Z,232846,12.39,35.33,8.4,29.44,5.14,141,3593,4.1,37,3.4,5,117
2021-04-21T12:15:00Z,232847,12.38,35.38,8.34,29.62,5.12,141,3615,4.1,37.18,3.4,5,117
2021-04-21T12:20:00Z,232848,12.39,35.52,8.38,29.78,5.12,141.4,3626,4.1,37.34,3.4,5,117
2021-04-21T12:25:00Z,232849,12.38,35.65,8.4,29.94,5.14,142.2,3624,4.1,37.46,3.4,5,117
2021-04-21T12:30:00Z,232850,12.39,35.73,8.34,30.08,5.1,142.4,3674,4.1,37.6,3.4,4.6,107.8
2021-04-21T12:35:00Z,232851,12.39,35.88,8.46,30.26,5.16,143,3621,4.1,37.7,3.4,4,94
2021-04-21T12:40:00Z,232852,12.39,36,8.42,30.38,5.12,143,3667,4.1,37.86,3.4,4,94
2021-04-21T12:45:00Z,232853,12.39,36.11,8.46,30.54,5.16,144,3646,4.1,37.92,3.4,4,94
2021-04-21T12:50:00Z,232854,12.4,36.1,8.42,30.68,5.12,144,3693,4.1,38.06,3.4,4,94
2021-04-21T12:55:00Z,232855,12.39,36.17,8.46,30.8,5.16,144.4,3656,4.1,38.1,3.4,4,94
2021-04-21T13:00:00Z,232856,12.39,36.27,8.46,30.94,5.16,145,3671,4.12,38.22,3.4,4,94
2021-04-21T13:05:00Z,232857,12.41,36.22,8.42,31.04,5.14,145,3695,4.08,38.24,3.4,4,94
2021-04-21T13:10:00Z,232858,12.39,36.27,8.46,31.18,5.16,145.2,3677,4.1,38.3,3.4,4,94
2021-04-21T13:15:00Z,232859,12.39,36.3,8.46,31.28,5.16,145.8,3692,4.06,38.38,3.4,4,94
2021-04-21T13:20:00Z,232860,12.4,36.4,8.46,31.44,5.16,146,3697,4.08,38.42,3.4,4,94
2021-04-21T13:25:00Z,232861,12.39,36.49,8.44,31.5,5.14,146,3720,4.08,38.5,3.4,4,94
2021-04-21T13:30:00Z,232862,12.4,36.58,8.48,31.64,5.18,146.2,3678,4.1,38.56,3.4,3.8,89.2
2021-04-21T13:35:00Z,232863,12.4,36.69,8.46,31.72,5.18,147,3699,4.1,38.6,3.4,3.8,89.2
2021-04-21T13:40:00Z,232864,12.38,36.71,8.46,31.82,5.16,147,3722,4.08,38.62,3.4,4,94
2021-04-21T13:45:00Z,232865,12.4,36.82,8.48,31.94,5.18,147,3699,4.08,38.68,3.4,3.8,89.2
2021-04-21T13:50:00Z,232866,12.4,36.88,8.46,32,5.16,147.4,3732,4.04,38.74,3.4,3,70
2021-04-21T13:55:00Z,232867,12.4,36.74,8.48,32.1,5.18,147.6,3714,4.08,38.76,3.4,3,70
2021-04-21T14:00:00Z,232868,12.4,36.65,8.48,32.16,5.16,148,3748,4.1,38.7,3.4,3,70
2021-04-21T14:05:00Z,232869,12.38,36.55,8.5,32.26,5.18,148.4,3734,4.06,38.7,3.4,3,70
2021-04-21T14:10:00Z,232870,12.4,36.41,8.48,32.34,5.18,149,3749,4.04,38.6,3.4,3,70
2021-04-21T14:15:00Z,232871,12.4,36.16,8.48,32.4,5.18,149,3749,4.04,38.54,3.4,3,70
2021-04-21T14:20:00Z,232872,12.39,35.85,8.5,32.5,5.2,149,3725,4.04,38.4,3.4,3,70
2021-04-21T14:25:00Z,232873,12.4,35.68,8.5,32.52,5.2,149,3725,4.02,38.24,3.4,3,70
2021-04-21T14:30:00Z,232874,12.4,35.5,8.5,32.6,5.2,149,3725,4.06,38.14,3.4,3,70
2021-04-21T14:35:00Z,232875,12.4,35.49,8.48,32.66,5.18,149,3749,4.02,37.98,3.4,3,70
2021-04-21T14:40:00Z,232876,12.4,35.39,8.46,32.66,5.18,149,3749,4,37.9,3.38,3,70.4
2021-04-21T14:45:00Z,232877,12.4,35.29,8.52,32.7,5.2,149.4,3735,3.98,37.78,3.38,3,70.4
2021-04-21T14:50:00Z,232878,12.4,35.2,8.48,32.76,5.18,149.2,3754,4,37.68,3.38,3,70.4
2021-04-21T14:55:00Z,232879,12.39,35,8.5,32.72,5.2,149.6,3740,4,37.56,3.4,3,70
2021-04-21T15:00:00Z,232880,12.4,34.78,8.5,32.78,5.18,149.6,3764,4,37.4,3.4,3,70
2021-04-21T15:05:00Z,232881,12.4,34.41,8.52,32.8,5.18,150,3774,3.96,37.24,3.36,3,70.8
2021-04-21T15:10:00Z,232882,12.4,34.03,8.52,32.8,5.2,150,3750,3.98,37,3.38,3,70.4
2021-04-21T15:15:00Z,232883,12.4,33.52,8.5,32.8,5.2,149.6,3740,3.94,36.76,3.34,3,71.2
2021-04-21T15:20:00Z,232884,12.39,32.9,8.5,32.8,5.2,149.4,3735,3.94,36.48,3.34,3,71.2
2021-04-21T15:25:00Z,232885,12.4,32.33,8.5,32.78,5.2,149,3725,3.92,36.18,3.32,3,71.6
2021-04-21T15:30:00Z,232886,12.4,31.69,8.5,32.74,5.2,149,3725,3.92,35.84,3.32,4,95.6
2021-04-21T15:35:00Z,232887,12.4,31.19,8.5,32.7,5.2,149,3725,3.9,35.46,3.3,4,96
2021-04-21T15:40:00Z,232888,12.4,30.71,8.48,32.62,5.18,149,3749,3.9,35.12,3.3,4,96
2021-04-21T15:45:00Z,232889,12.39,30.4,8.46,32.58,5.16,149,3773,3.9,34.8,3.3,4,96
2021-04-21T15:50:00Z,232890,12.39,30.22,8.5,32.5,5.2,149,3725,3.9,34.5,3.3,4,96
2021-04-21T15:55:00Z,232891,12.39,30.06,8.48,32.46,5.18,148.6,3739,3.9,34.24,3.3,4,96
2021-04-21T16:00:00Z,232892,12.39,29.98,8.5,32.4,5.2,148,3700,3.92,34.02,3.32,4,95.6
2021-04-21T16:05:00Z,232893,12.39,29.93,8.48,32.3,5.18,148,3724,3.88,33.76,3.3,4,96
2021-04-21T16:10:00Z,232894,12.39,29.95,8.5,32.22,5.2,147.6,3690,3.9,33.6,3.3,4,96
2021-04-21T16:15:00Z,232895,12.39,29.93,8.48,32.1,5.18,147.2,3704,3.92,33.4,3.32,4.4,105.6
2021-04-21T16:20:00Z,232896,12.4,29.79,8.46,32.06,5.16,147,3722,3.9,33.26,3.3,4.6,111
2021-04-21T16:25:00Z,232897,12.39,29.67,8.44,31.98,5.16,147,3722,3.9,33.08,3.3,5,121
2021-04-21T16:30:00Z,232898,12.38,29.45,8.42,31.92,5.12,147,3769,3.9,32.88,3.3,5,121
2021-04-21T16:35:00Z,232899,12.39,29.13,8.46,31.8,5.16,146.6,3712,3.86,32.72,3.3,5,121
2021-04-21T16:40:00Z,232900,12.39,28.71,8.46,31.72,5.16,146.4,3707,3.9,32.5,3.3,5,121
2021-04-21T16:45:00Z,232901,12.39,28.25,8.44,31.66,5.14,146,3720,3.9,32.2,3.3,5,121
2021-04-21T16:50:00Z,232902,12.39,27.87,8.42,31.56,5.14,146,3720,3.88,31.94,3.3,5,121
2021-04-21T16:55:00Z,232903,12.39,27.44,8.48,31.46,5.18,146,3673,3.88,31.64,3.3,5,121
2021-04-21T17:00:00Z,232904,12.39,27.22,8.4,31.4,5.1,145.4,3751,3.86,31.38,3.3,5.2,125.8
2021-04-21T17:05:00Z,232905,12.39,27.04,8.42,31.26,5.12,145,3718,3.88,31.16,3.3,5.4,130.6
2021-04-21T17:10:00Z,232906,12.37,26.78,8.4,31.18,5.14,145,3695,3.84,30.92,3.3,6,145
2021-04-21T17:15:00Z,232907,12.39,26.48,8.38,31.06,5.1,145,3741,3.82,30.68,3.3,6,145
2021-04-21T17:20:00Z,232908,12.39,26.04,8.48,30.96,5.18,144.4,3633,3.86,30.42,3.3,6,145
2021-04-21T17:25:00Z,232909,12.38,25.69,8.42,30.84,5.14,144,3670,3.8,30.16,3.3,6,145
2021-04-21T17:30:00Z,232910,12.38,25.4,8.38,30.72,5.14,143.6,3659,3.76,29.88,3.28,6,146
2021-04-21T17:35:00Z,232911,12.38,25.04,8.44,30.64,5.16,143.2,3626,3.82,29.66,3.3,6,145
2021-04-21T17:40:00Z,232912,12.38,24.78,8.34,30.54,5.12,143,3667,3.78,29.36,3.3,6,145
2021-04-21T17:45:00Z,232913,12.36,24.46,8.44,30.42,5.14,143,3644,3.8,29.12,3.3,6.4,154.6
2021-04-21T17:50:00Z,232914,12.38,24.21,8.36,30.28,5.12,142.4,3651,3.76,28.88,3.3,7,169
2021-04-21T17:55:00Z,232915,12.38,23.92,8.38,30.16,5.1,142,3664,3.82,28.6,3.3,7,169
2021-04-21T18:00:00Z,232916,12.37,23.58,8.36,30.04,5.12,141.6,3631,3.8,28.38,3.3,7,169
2021-04-21T18:05:00Z,232917,12.38,23.26,8.32,29.96,5.1,141,3638,3.8,28.08,3.3,7,169
2021-04-21T18:10:00Z,232918,12.37,22.85,8.36,29.8,5.12,141,3615,3.74,27.88,3.3,7,169
2021-04-21T18:15:00Z,232919,12.38,22.51,8.4,29.66,5.12,141,3615,3.72,27.58,3.3,7,169
2021-04-21T18:20:00Z,232920,12.38,22.16,8.34,29.56,5.12,141,3615,3.78,27.34,3.3,7,169
2021-04-21T18:25:00Z,232921,12.37,21.82,8.44,29.38,5.14,140,3567,3.78,27.08,3.3,7,169
2021-04-21T18:30:00Z,232922,12.37,21.53,8.4,29.3,5.14,139.8,3562,3.78,26.86,3.3,7.2,173.8
2021-04-21T18:35:00Z,232923,12.37,21.2,8.32,29.18,5.1,139.2,3592,3.76,26.58,3.3,7.6,183.4
2021-04-21T18:40:00Z,232924,12.37,20.95,8.3,29.04,5.1,139,3587,3.8,26.36,3.3,8,193
2021-04-21T18:45:00Z,232925,12.37,20.68,8.34,28.88,5.1,139,3587,3.72,26.14,3.3,8,193
2021-04-21T18:50:00Z,232926,12.37,20.47,8.3,28.76,5.1,138,3561,3.76,25.88,3.3,8,193
2021-04-21T18:55:00Z,232927,12.37,20.25,8.34,28.62,5.1,137.8,3556,3.78,25.68,3.3,8,193
2021-04-21T19:00:00Z,232928,12.37,20,8.32,28.5,5.1,137.4,3545,3.78,25.46,3.3,8.4,203
2021-04-21T19:05:00Z,232929,12.37,19.85,8.32,28.38,5.1,137,3535,3.72,25.24,3.3,8.8,213
2021-04-21T19:10:00Z,232930,12.36,19.63,8.3,28.26,5.1,137,3535,3.74,25.02,3.3,9,218
2021-04-21T19:15:00Z,232931,12.37,19.48,8.28,28.12,5.1,136.8,3530,3.7,24.86,3.28,9,219.4
2021-04-21T19:20:00Z,232932,12.35,19.27,8.3,27.96,5.1,136.4,3519,3.72,24.64,3.28,9,219.4
2021-04-21T19:25:00Z,232933,12.37,19.09,8.26,27.84,5.1,136.2,3514,3.74,24.48,3.28,9,219.4
2021-04-21T19:30:00Z,232934,12.36,18.96,8.28,27.72,5.1,136,3509,3.76,24.3,3.3,9,218
2021-04-21T19:35:00Z,232935,12.35,18.77,8.28,27.56,5.1,136,3509,3.76,24.16,3.3,9,218
2021-04-21T19:40:00Z,232936,12.36,18.66,8.28,27.46,5.1,135.2,3488,3.7,23.96,3.28,9,219.4
2021-04-21T19:45:00Z,232937,12.36,18.5,8.24,27.3,5.1,135,3483,3.76,23.8,3.3,9.4,227.6
2021-04-21T19:50:00Z,232938,12.36,18.36,8.26,27.24,5.1,134.2,3463,3.78,23.66,3.3,9.8,237.2
2021-04-21T19:55:00Z,232939,12.36,18.24,8.22,27.1,5.1,134,3458,3.74,23.48,3.3,10,242
2021-04-21T20:00:00Z,232940,12.36,18.06,8.24,26.96,5.1,134,3458,3.76,23.34,3.3,10,242
2021-04-21T20:05:00Z,232941,12.36,17.95,8.22,26.84,5.1,134,3458,3.76,23.2,3.3,10,242
2021-04-21T20:10:00Z,232942,12.35,17.77,8.22,26.72,5.1,134,3458,3.78,23.04,3.3,10,242
2021-04-21T20:15:00Z,232943,12.36,17.66,8.22,26.62,5.1,133.4,3442,3.78,22.9,3.3,10,242
2021-04-21T20:20:00Z,232944,12.36,17.52,8.24,26.48,5.1,133,3432,3.76,22.74,3.3,10,242
2021-04-21T20:25:00Z,232945,12.36,17.38,8.2,26.38,5.1,132.6,3422,3.78,22.6,3.3,10,242
2021-04-21T20:30:00Z,232946,12.36,17.27,8.18,26.28,5.08,132,3429,3.82,22.48,3.3,10,242
2021-04-21T20:35:00Z,232947,12.37,17.1,8.18,26.14,5.06,132,3452,3.76,22.34,3.3,10,242
2021-04-21T20:40:00Z,232948,12.36,17.01,8.18,26.06,5.08,132,3429,3.76,22.22,3.3,10,242
2021-04-21T20:45:00Z,232949,12.34,16.89,8.18,25.94,5.08,131.8,3423,3.8,22.06,3.3,10,242
2021-04-21T20:50:00Z,232950,12.36,16.79,8.1,25.84,5,131,3493,3.78,21.96,3.3,10.2,246.8
2021-04-21T20:55:00Z,232951,12.36,16.69,8.16,25.72,5.06,131,3425,3.76,21.86,3.3,10.2,246.8
2021-04-21T21:00:00Z,232952,12.34,16.54,8.18,25.64,5.08,131,3403,3.78,21.72,3.3,10.8,261.2
2021-04-21T21:05:00Z,232953,12.36,16.49,8.12,25.52,5.04,130.4,3432,3.82,21.6,3.3,10.6,256.4
2021-04-21T21:10:00Z,232954,12.36,16.37,8.14,25.44,5.04,130,3421,3.74,21.52,3.3,11,266
2021-04-21T21:15:00Z,232955,12.35,16.29,8.08,25.34,5.02,130,3444,3.78,21.42,3.3,11,266
2021-04-21T21:20:00Z,232956,12.35,16.18,8.02,25.22,5,130,3466,3.8,21.28,3.3,11,266
2021-04-21T21:25:00Z,232957,12.36,16.07,8.14,25.12,5.06,130,3399,3.8,21.2,3.3,11,266
2021-04-21T21:30:00Z,232958,12.35,16.01,8.16,25.04,5.04,129.2,3401,3.8,21.1,3.3,11,266
2021-04-21T21:35:00Z,232959,12.36,15.86,8.08,24.96,5.02,129,3418,3.8,20.98,3.3,11,266
2021-04-21T21:40:00Z,232960,12.35,15.8,8.12,24.82,5.04,129,3396,3.78,20.86,3.3,11,266
2021-04-21T21:45:00Z,232961,12.35,15.66,8.08,24.74,5,128.2,3418,3.72,20.74,3.3,11,266
2021-04-21T21:50:00Z,232962,12.35,15.55,8.06,24.64,5,128.2,3418,3.8,20.64,3.3,11,266
2021-04-21T21:55:00Z,232963,12.35,15.44,8.12,24.56,5.02,128,3391,3.74,20.54,3.3,11,266
2021-04-21T22:00:00Z,232964,12.34,15.33,8.16,24.46,5.06,128,3347,3.78,20.44,3.3,11,266
2021-04-21T22:05:00Z,232965,12.35,15.28,8.08,24.38,5,128,3413,3.74,20.34,3.3,11,266
2021-04-21T22:10:00Z,232966,12.35,15.16,8.12,24.3,5.04,128,3369,3.72,20.24,3.28,11.6,282.4
2021-04-21T22:15:00Z,232967,12.35,15.12,8.14,24.2,5.04,127.8,3364,3.76,20.16,3.3,11.6,280.4
2021-04-21T22:20:00Z,232968,12.34,15.05,8.16,24.1,5.06,127.2,3326,3.76,20.04,3.3,11.8,285.2
2021-04-21T22:25:00Z,232969,12.35,14.98,8.12,24.04,5.02,127,3364,3.8,19.96,3.3,12,290
2021-04-21T22:30:00Z,232970,12.34,14.95,8.14,23.94,5.04,127,3342,3.82,19.9,3.3,12,290
2021-04-21T22:35:00Z,232971,12.34,14.83,8.12,23.82,5.02,127,3364,3.8,19.76,3.3,12,290
2021-04-21T22:40:00Z,232972,12.34,14.81,8.12,23.78,5.04,127,3342,3.76,19.7,3.3,12,290
2021-04-21T22:45:00Z,232973,12.33,14.75,8.12,23.68,5.02,126.2,3343,3.72,19.6,3.3,12,290
2021-04-21T22:50:00Z,232974,12.34,14.69,8.12,23.6,5.02,126,3338,3.74,19.54,3.3,12,290
2021-04-21T22:55:00Z,232975,12.34,14.65,8.14,23.52,5.04,126,3316,3.78,19.42,3.3,12,290
2021-04-21T23:00:00Z,232976,12.33,14.54,8.14,23.48,5.04,125.6,3306,3.74,19.4,3.3,12,290
2021-04-21T23:05:00Z,232977,12.34,14.5,8.14,23.38,5.04,125.4,3301,3.76,19.3,3.3,12,290
2021-04-21T23:10:00Z,232978,12.33,14.44,8.08,23.3,5,125,3333,3.72,19.22,3.28,12.2,297
2021-04-21T23:15:00Z,232979,12.34,14.36,8.1,23.22,5.02,125,3311,3.68,19.1,3.28,12.4,302
2021-04-21T23:20:00Z,232980,12.34,14.29,8.16,23.16,5.06,125,3268,3.74,19.08,3.3,12.8,310
2021-04-21T23:25:00Z,232981,12.33,14.21,8.12,23.08,5.02,125,3311,3.78,18.98,3.3,13,315
2021-04-21T23:30:00Z,232982,12.34,14.23,8.12,23,5.02,125,3311,3.66,18.9,3.26,13,319
2021-04-21T23:35:00Z,232983,12.34,14.18,8.12,22.94,5.02,125,3311,3.72,18.82,3.28,13,317
2021-04-21T23:40:00Z,232984,12.34,14.15,8.1,22.84,5,125,3333,3.8,18.78,3.3,13,315
2021-04-21T23:45:00Z,232985,12.34,14.11,8.14,22.8,5.04,124.2,3269,3.76,18.7,3.3,13,315
2021-04-21T23:50:00Z,232986,12.35,14.07,8.14,22.7,5.04,124,3264,3.76,18.6,3.3,13,315
2021-04-21T23:55:00Z,232987,12.34,14.06,8.1,22.64,5,124,3306,3.68,18.56,3.26,13,319
2021-04-22T00:00:00Z,232988,12.33,13.98,8.14,22.6,5.04,124,3264,3.72,18.5,3.28,13,317
2021-04-22T00:05:00Z,232989,12.34,13.93,8.1,22.52,5,124,3306,3.78,18.4,3.3,13,315
2021-04-22T00:10:00Z,232990,12.34,13.88,8.12,22.44,5.02,123.2,3264,3.78,18.32,3.3,13,315
2021-04-22T00:15:00Z,232991,12.35,13.84,8.08,22.4,5,123.2,3285,3.64,18.3,3.24,13,321
2021-04-22T00:20:00Z,232992,12.34,13.89,8.1,22.3,5,123,3280,3.66,18.22,3.24,13,321
2021-04-22T00:25:00Z,232993,12.34,13.89,8.08,22.24,5,123,3280,3.76,18.2,3.3,13,315
2021-04-22T00:30:00Z,232994,12.34,13.98,8.1,22.2,5,123,3280,3.74,18.2,3.3,13,315
2021-04-22T00:35:00Z,232995,12.34,14.08,8.08,22.1,5,123,3280,3.8,18.2,3.3,13,315
2021-04-22T00:40:00Z,232996,12.34,14.18,8.1,22.06,5,122.6,3269,3.74,18.2,3.3,13,315
2021-04-22T00:45:00Z,232997,12.34,14.28,8.1,22,5,122,3253,3.74,18.2,3.28,13,317
2021-04-22T00:50:00Z,232998,12.33,14.27,8.08,21.98,5,122,3253,3.78,18.2,3.3,13,315
2021-04-22T00:55:00Z,232999,12.34,14.33,8.1,21.9,5,122,3253,3.7,18.2,3.28,13,317
2021-04-22T01:00:00Z,233000,12.33,14.33,8.08,21.86,5,122,3253,3.76,18.2,3.3,13,315
2021-04-22T01:05:00Z,233001,12.34,14.37,8.08,21.8,5,122,3253,3.74,18.2,3.3,13,315
2021-04-22T01:10:00Z,233002,12.34,14.44,8.08,21.78,5,122,3253,3.66,18.2,3.26,13,319
2021-04-22T01:15:00Z,233003,12.33,14.44,8.08,21.76,5,122,3253,3.8,18.24,3.3,13,315
2021-04-22T01:20:00Z,233004,12.34,14.53,8.1,21.7,5,122,3253,3.68,18.28,3.26,13,319
2021-04-22T01:25:00Z,233005,12.32,14.54,8.1,21.66,5,122,3253,3.76,18.3,3.28,13.2,321.8
2021-04-22T01:30:00Z,233006,12.34,14.57,8.1,21.62,5,122,3253,3.78,18.3,3.3,13,315
2021-04-22T01:35:00Z,233007,12.34,14.58,8.08,21.6,5,122,3253,3.82,18.3,3.3,13,315
2021-04-22T01:40:00Z,233008,12.32,14.56,8.08,21.56,5,122,3253,3.7,18.3,3.28,13,317
2021-04-22T01:45:00Z,233009,12.33,14.6,8.08,21.5,5,122,3253,3.68,18.3,3.28,13,317
2021-04-22T01:50:00Z,233010,12.34,14.58,8.06,21.5,5,121.8,3248,3.76,18.3,3.28,13,317
2021-04-22T01:55:00Z,233011,12.33,14.59,8.1,21.5,5,122,3253,3.78,18.3,3.3,13,315
2021-04-22T02:00:00Z,233012,12.33,14.62,8.08,21.5,5,122,3253,3.78,18.3,3.3,13,315
2021-04-22T02:05:00Z,233013,12.35,14.61,8.08,21.48,5,121.8,3248,3.82,18.3,3.3,13.2,319.8
2021-04-22T02:10:00Z,233014,12.33,14.66,8.08,21.4,5,121.6,3242,3.76,18.3,3.3,13,315
2021-04-22T02:15:00Z,233015,12.34,14.64,8.08,21.4,5,121.6,3242,3.8,18.3,3.3,13.2,319.8
2021-04-22T02:20:00Z,233016,12.33,14.67,8.08,21.38,5,121.4,3237,3.7,18.3,3.3,13.2,319.8
2021-04-22T02:25:00Z,233017,12.33,14.72,8.06,21.32,5,121,3226,3.78,18.3,3.3,13,315
2021-04-22T02:30:00Z,233018,12.34,14.74,8.08,21.3,5,121,3226,3.78,18.36,3.3,13,315
2021-04-22T02:35:00Z,233019,12.33,14.83,8.06,21.3,5,121.4,3237,3.74,18.4,3.28,13,317
2021-04-22T02:40:00Z,233020,12.33,14.83,8.08,21.3,5,121,3226,3.74,18.44,3.3,13,315
2021-04-22T02:45:00Z,233021,12.33,14.85,8.02,21.28,5,121,3226,3.82,18.48,3.3,13.2,319.8
2021-04-22T02:50:00Z,233022,12.33,14.85,8.1,21.22,5,121,3226,3.82,18.46,3.3,13.2,319.8
2021-04-22T02:55:00Z,233023,12.34,14.81,8.02,21.2,5,121,3226,3.74,18.46,3.3,13.2,319.8
2021-04-22T03:00:00Z,233024,12.33,14.8,8.04,21.2,5,121,3226,3.78,18.4,3.3,13.2,319.8
2021-04-22T03:05:00Z,233025,12.32,14.72,8.06,21.2,5,121,3226,3.82,18.38,3.3,13.4,324.6
2021-04-22T03:10:00Z,233026,12.33,14.71,8.06,21.2,5,121,3226,3.82,18.32,3.3,13.8,334.2
2021-04-22T03:15:00Z,233027,12.33,14.68,8.04,21.2,5,120.8,3221,3.8,18.3,3.3,13.8,334.2
2021-04-22T03:20:00Z,233028,12.34,14.66,8.04,21.14,5,120.6,3216,3.82,18.3,3.3,13.6,329.4
2021-04-22T03:25:00Z,233029,12.33,14.69,8.06,21.1,5,121,3226,3.82,18.3,3.3,13.8,334.2
2021-04-22T03:30:00Z,233030,12.34,14.63,8.02,21.1,5,120.4,3210,3.72,18.3,3.3,14,339
2021-04-22T03:35:00Z,233031,12.33,14.61,8.06,21.1,5,120.4,3210,3.82,18.3,3.3,14,339
2021-04-22T03:40:00Z,233032,12.33,14.57,8.06,21.02,5,120.4,3210,3.82,18.28,3.3,14,339
2021-04-22T03:45:00Z,233033,12.35,14.48,8.02,21.02,5,120,3200,3.82,18.2,3.3,14,339
2021-04-22T03:50:00Z,233034,12.33,14.45,8.08,21,5,120,3200,3.88,18.2,3.3,14,339
2021-04-22T03:55:00Z,233035,12.34,14.38,8.06,21,5,120,3200,3.72,18.18,3.28,14,341.2
2021-04-22T04:00:00Z,233036,12.33,14.39,8.06,20.98,5,120,3200,3.78,18.14,3.3,14,339
2021-04-22T04:05:00Z,233037,12.33,14.33,8.04,20.94,5,120,3200,3.82,18.1,3.3,14,339
2021-04-22T04:10:00Z,233038,12.33,14.27,8.04,20.92,5,120,3200,3.76,18.1,3.28,14,341.2
2021-04-22T04:15:00Z,233039,12.33,14.31,8.04,20.9,5,120,3200,3.8,18.08,3.3,14,339
2021-04-22T04:20:00Z,233040,12.31,14.29,8.08,20.9,5,119.8,3195,3.84,18.04,3.3,14,339
2021-04-22T04:25:00Z,233041,12.33,14.36,8.02,20.86,5,120,3200,3.82,18.06,3.3,14,339
2021-04-22T04:30:00Z,233042,12.31,14.37,8.04,20.82,5,119.8,3195,3.82,18.06,3.3,14,339
2021-04-22T04:35:00Z,233043,12.33,14.36,8.06,20.8,5,119.2,3178,3.82,18.04,3.3,14,339
2021-04-22T04:40:00Z,233044,12.33,14.38,8.02,20.78,5,119,3173,3.86,18,3.3,14,339
2021-04-22T04:45:00Z,233045,12.33,14.31,8.04,20.74,5,119.4,3184,3.78,18,3.28,14,341.2
2021-04-22T04:50:00Z,233046,12.33,14.26,8.04,20.7,5,119,3173,3.84,17.96,3.3,14,339
2021-04-22T04:55:00Z,233047,12.32,14.13,8.04,20.7,5,119,3173,3.86,17.9,3.3,14,339
2021-04-22T05:00:00Z,233048,12.33,13.99,8.02,20.7,5,119,3173,3.82,17.84,3.3,14,339
2021-04-22T05:05:00Z,233049,12.33,13.85,8.02,20.68,5,119,3173,3.82,17.76,3.3,14,339
2021-04-22T05:10:00Z,233050,12.32,13.66,8.02,20.6,5,119,3173,3.88,17.64,3.3,14,339
2021-04-22T05:15:00Z,233051,12.33,13.55,8.02,20.6,5,119,3173,3.76,17.54,3.3,14,339
2021-04-22T05:20:00Z,233052,12.32,13.37,8.02,20.6,5,119,3173,3.86,17.44,3.3,14,339
2021-04-22T05:25:00Z,233053,12.33,13.28,8.02,20.58,5,119,3173,3.84,17.32,3.3,14,339
2021-04-22T05:30:00Z,233054,12.33,13.19,8,20.5,5,119,3173,3.82,17.22,3.3,14,339
2021-04-22T05:35:00Z,233055,12.33,13.04,8,20.48,5,119,3173,3.74,17.14,3.28,14,341.2
2021-04-22T05:40:00Z,233056,12.33,12.99,8,20.4,5,119,3173,3.74,17.06,3.28,14,341.2
2021-04-22T05:45:00Z,233057,12.33,12.9,8.02,20.4,5,119,3173,3.76,16.94,3.3,14.2,343.8
2021-04-22T05:50:00Z,233058,12.33,12.89,8.02,20.3,5,119,3173,3.76,16.88,3.28,14.4,350.8
2021-04-22T05:55:00Z,233059,12.33,12.92,8,20.3,5,118.8,3168,3.68,16.8,3.28,14.6,355.6
2021-04-22T06:00:00Z,233060,12.33,12.95,8,20.26,5,118.2,3151,3.64,16.74,3.24,14.6,360.4
2021-04-22T06:05:00Z,233061,12.32,13.16,8,20.2,5,118.2,3151,3.68,16.72,3.24,15,370.2
2021-04-22T06:10:00Z,233062,12.31,13.4,8.02,20.16,5,118,3146,3.68,16.7,3.26,15,367.8
2021-04-22T06:15:00Z,233063,12.33,13.75,8,20.1,5,118,3146,3.78,16.78,3.28,14.8,360.6
2021-04-22T06:20:00Z,233064,12.32,14.14,8.02,20.06,5,118,3146,3.7,16.8,3.26,14.8,363
2021-04-22T06:25:00Z,233065,12.32,14.47,8.02,20,5,118,3146,3.8,16.88,3.28,15,365.4
2021-04-22T06:30:00Z,233066,12.33,14.92,8.04,20,5,118,3146,3.66,16.96,3.24,15,370.2
2021-04-22T06:35:00Z,233067,12.31,15.34,8,19.98,5,118,3146,3.72,17.12,3.26,14.8,363
2021-04-22T06:40:00Z,233068,12.33,15.77,8,19.94,5,118,3146,3.72,17.24,3.28,14.8,360.6
2021-04-22T06:45:00Z,233069,12.33,16.07,8,19.9,5,118,3146,3.8,17.36,3.3,14.4,348.6
2021-04-22T06:50:00Z,233070,12.33,16.37,8,19.9,5,118,3146,3.72,17.5,3.28,14.4,350.8
2021-04-22T06:55:00Z,233071,12.33,16.91,8,19.9,5,118,3146,3.88,17.66,3.32,14.2,341.6
2021-04-22T07:00:00Z,233072,12.32,17.48,8.02,19.9,5,118,3146,3.84,17.86,3.3,14,339
2021-04-22T07:05:00Z,233073,12.33,18.1,8,19.9,5,118,3146,3.88,18.08,3.3,14,339
2021-04-22T07:10:00Z,233074,12.33,18.6,7.98,19.92,4.98,118,3168,3.84,18.32,3.3,14,339
2021-04-22T07:15:00Z,233075,12.33,19.08,8,20,5,118,3146,3.84,18.58,3.3,14,339
2021-04-22T07:20:00Z,233076,12.33,19.58,8,20,5,118,3146,3.86,18.84,3.3,14,339
2021-04-22T07:25:00Z,233077,12.33,19.95,8,20.02,5,118,3146,3.88,19.16,3.3,14,339
2021-04-22T07:30:00Z,233078,12.33,20.36,7.98,20.1,4.98,118,3168,3.9,19.4,3.3,14,339
2021-04-22T07:35:00Z,233079,12.33,20.68,8,20.12,5,118,3146,3.92,19.66,3.32,14,337
2021-04-22T07:40:00Z,233080,12.33,21.01,8,20.2,5,118.6,3162,3.88,19.98,3.3,14,339
2021-04-22T07:45:00Z,233081,12.33,21.38,8,20.22,5,118.6,3162,3.92,20.26,3.32,13.4,322.6
2021-04-22T07:50:00Z,233082,12.33,21.74,8.06,20.32,5,119,3173,3.94,20.56,3.34,13.2,315.8
2021-04-22T07:55:00Z,233083,12.33,22.12,8.02,20.4,5,119,3173,3.96,20.88,3.36,13,309
2021-04-22T08:00:00Z,233084,12.33,22.36,8.02,20.5,5,119,3173,3.96,21.18,3.36,13,309
2021-04-22T08:05:00Z,233085,12.34,22.71,8.02,20.58,5,119,3173,3.98,21.5,3.38,13,307
2021-04-22T08:10:00Z,233086,12.34,23.07,8.06,20.66,5,119,3173,3.94,21.82,3.34,13,311
2021-04-22T08:15:00Z,233087,12.33,23.39,8.02,20.74,5,119.2,3178,4,22.12,3.4,13,305
2021-04-22T08:20:00Z,233088,12.34,23.75,8.02,20.88,5,119.8,3195,3.98,22.46,3.38,12.8,302.4
2021-04-22T08:25:00Z,233089,12.34,24.02,8.06,21.02,5,120,3200,4.02,22.82,3.4,12.4,291.2
2021-04-22T08:30:00Z,233090,12.34,24.34,8.04,21.12,5,120.4,3210,4,23.16,3.4,12,282
2021-04-22T08:35:00Z,233091,12.34,24.64,8.06,21.24,5,121,3226,4,23.5,3.36,12,285.2
2021-04-22T08:40:00Z,233092,12.33,24.88,8.1,21.36,5,121,3226,4.04,23.82,3.4,11.8,277.2
2021-04-22T08:45:00Z,233093,12.34,25.22,8.08,21.48,5,121.6,3242,4.04,24.16,3.4,11.4,267.6
2021-04-22T08:50:00Z,233094,12.34,25.56,8.1,21.62,5,122,3253,4.06,24.52,3.4,11.2,262.8
2021-04-22T08:55:00Z,233095,12.34,26,8.06,21.76,5,122,3254,4.02,24.9,3.4,11,258
2021-04-22T09:00:00Z,233096,12.34,26.38,8.08,21.88,5,122,3253,4.04,25.32,3.38,11,259.6
2021-04-22T09:05:00Z,233097,12.35,26.63,8.1,22.02,5,122.4,3264,3.98,25.64,3.36,11,261.2
2021-04-22T09:10:00Z,233098,12.35,26.91,8.08,22.2,5.02,123,3259,4.06,26,3.4,11,258
2021-04-22T09:15:00Z,233099,12.36,27.13,8.1,22.34,5,123,3280,4.02,26.34,3.4,11,258
2021-04-22T09:20:00Z,233100,12.35,27.56,8.1,22.5,5,123.4,3290,4.02,26.66,3.4,10.8,253.4
2021-04-22T09:25:00Z,233101,12.34,27.96,8.12,22.64,5.04,124,3264,4.08,27.02,3.4,10.2,239.6
2021-04-22T09:30:00Z,233102,12.35,28.35,8.14,22.8,5.04,124.4,3274,4.04,27.38,3.38,10,236.4
2021-04-22T09:35:00Z,233103,12.35,28.8,8.1,23,5.02,125,3311,4.1,27.74,3.4,10,235
2021-04-22T09:40:00Z,233104,12.35,29.14,8.16,23.16,5.06,125,3268,4.08,28.12,3.4,10,235
2021-04-22T09:45:00Z,233105,12.35,29.44,8.16,23.34,5.06,125,3268,4.1,28.54,3.4,10,235
2021-04-22T09:50:00Z,233106,12.34,29.6,8.2,23.52,5.1,125.8,3246,4.06,28.86,3.4,10,235
2021-04-22T09:55:00Z,233107,12.35,29.84,8.14,23.7,5.04,126.2,3322,4.06,29.22,3.4,10,235
2021-04-22T10:00:00Z,233108,12.35,30.08,8.16,23.84,5.06,127,3321,4.1,29.56,3.4,10,235
2021-04-22T10:05:00Z,233109,12.35,30.26,8.14,24.06,5.04,127,3342,4.1,29.9,3.4,9.4,220.6
2021-04-22T10:10:00Z,233110,12.36,30.54,8.18,24.24,5.08,127.6,3314,4.04,30.2,3.38,9.4,222
2021-04-22T10:15:00Z,233111,12.34,30.71,8.16,24.4,5.06,128,3347,4.06,30.5,3.4,9,211
2021-04-22T10:20:00Z,233112,12.36,30.92,8.16,24.62,5.06,128,3347,4.08,30.84,3.4,9,211
2021-04-22T10:25:00Z,233113,12.36,31.14,8.14,24.8,5.04,128.6,3385,4.08,31.14,3.4,9,211
2021-04-22T10:30:00Z,233114,12.37,31.25,8.14,25.02,5.04,129,3396,4.14,31.42,3.4,9,211
2021-04-22T10:35:00Z,233115,12.36,31.51,8.16,25.18,5.06,129.6,3389,4.12,31.72,3.4,9,211
2021-04-22T10:40:00Z,233116,12.36,31.67,8.18,25.38,5.08,130,3376,4.1,32.06,3.4,9,211
2021-04-22T10:45:00Z,233117,12.36,31.88,8.2,25.54,5.1,130.2,3359,4.1,32.32,3.4,8.2,192.6
2021-04-22T10:50:00Z,233118,12.36,32.1,8.14,25.72,5.04,131,3448,4.1,32.58,3.4,8.2,192.6
2021-04-22T10:55:00Z,233119,12.35,32.27,8.18,25.92,5.08,131.2,3408,4.1,32.84,3.4,8.2,192.6
2021-04-22T11:00:00Z,233120,12.36,32.49,8.2,26.14,5.1,132,3406,4.1,33.18,3.4,8,188
2021-04-22T11:05:00Z,233121,12.36,32.65,8.12,26.3,5.04,132,3474,4.12,33.38,3.4,8,188
2021-04-22T11:10:00Z,233122,12.36,32.89,8.24,26.5,5.1,132.6,3422,4.14,33.64,3.4,7.8,183.2
2021-04-22T11:15:00Z,233123,12.36,33.16,8.18,26.66,5.06,133,3478,4.16,33.88,3.4,8,188
2021-04-22T11:20:00Z,233124,12.37,33.4,8.24,26.84,5.08,133.8,3476,4.16,34.18,3.4,7.4,173.6
2021-04-22T11:25:00Z,233125,12.37,33.67,8.24,27.02,5.1,134,3458,4.1,34.4,3.4,7,164
2021-04-22T11:30:00Z,233126,12.35,33.83,8.26,27.2,5.1,134,3458,4.1,34.68,3.4,7,164
2021-04-22T11:35:00Z,233127,12.37,34.09,8.26,27.34,5.1,134.8,3478,4.1,34.9,3.4,7,164
2021-04-22T11:40:00Z,233128,12.37,34.22,8.28,27.56,5.1,135.6,3499,4.12,35.16,3.4,7,164
2021-04-22T11:45:00Z,233129,12.37,34.28,8.28,27.72,5.1,136,3509,4.16,35.42,3.4,7,164
2021-04-22T11:50:00Z,233130,12.37,34.41,8.22,27.92,5.1,136.2,3514,4.14,35.62,3.4,7,164
2021-04-22T11:55:00Z,233131,12.38,34.48,8.3,28.1,5.1,137,3535,4.16,35.82,3.4,7,164
2021-04-22T12:00:00Z,233132,12.37,34.68,8.32,28.26,5.1,137,3535,4.14,36,3.4,7,164
2021-04-22T12:05:00Z,233133,12.36,34.78,8.3,28.44,5.1,137,3535,4.18,36.22,3.4,6.8,159.4
2021-04-22T12:10:00Z,233134,12.37,34.98,8.34,28.6,5.1,137.6,3551,4.2,36.4,3.4,6,141
2021-04-22T12:15:00Z,233135,12.37,35.2,8.32,28.76,5.1,138.4,3571,4.12,36.6,3.4,6,141
2021-04-22T12:20:00Z,233136,12.36,35.24,8.36,28.94,5.1,139,3587,4.16,36.8,3.4,6,141
2021-04-22T12:25:00Z,233137,12.37,35.38,8.34,29.08,5.1,139.2,3592,4.12,36.96,3.4,6,141
2021-04-22T12:30:00Z,233138,12.36,35.46,8.32,29.26,5.1,139.8,3607,4.12,37.1,3.4,6,141
2021-04-22T12:35:00Z,233139,12.38,35.54,8.4,29.38,5.12,140.2,3595,4.12,37.24,3.4,6,141
2021-04-22T12:40:00Z,233140,12.38,35.6,8.32,29.54,5.1,141,3638,4.14,37.36,3.4,6,141
2021-04-22T12:45:00Z,233141,12.38,35.61,8.4,29.68,5.12,141,3615,4.12,37.48,3.4,5.8,136.2
2021-04-22T12:50:00Z,233142,12.38,35.68,8.4,29.82,5.14,141,3593,4.12,37.56,3.4,5.2,121.8
2021-04-22T12:55:00Z,233143,12.38,35.7,8.42,29.98,5.14,141.2,3598,4.14,37.64,3.4,5,117
2021-04-22T13:00:00Z,233144,12.38,35.77,8.4,30.1,5.14,142,3618,4.12,37.7,3.4,5,117
2021-04-22T13:05:00Z,233145,12.38,35.77,8.38,30.24,5.12,142.4,3651,4.1,37.78,3.4,5,117
2021-04-22T13:10:00Z,233146,12.37,35.8,8.4,30.36,5.12,143,3667,4.1,37.8,3.4,5,117
2021-04-22T13:15:00Z,233147,12.38,35.86,8.44,30.52,5.14,143,3644,4.12,37.9,3.4,5,117
2021-04-22T13:20:00Z,233148,12.37,35.88,8.38,30.62,5.12,143.2,3672,4.1,37.94,3.4,5,117
2021-04-22T13:25:00Z,233149,12.38,36,8.46,30.74,5.16,143.6,3636,4.1,38,3.4,5,117
2021-04-22T13:30:00Z,233150,12.38,36.09,8.44,30.86,5.14,144,3670,4.1,38,3.4,5,117
2021-04-22T13:35:00Z,233151,12.38,36.12,8.46,30.96,5.16,144.4,3656,4.1,38,3.4,4.8,112.4
2021-04-22T13:40:00Z,233152,12.38,36.18,8.34,31.04,5.1,145,3741,4.1,38,3.4,4.6,107.8
2021-04-22T13:45:00Z,233153,12.37,36.14,8.44,31.14,5.16,145,3671,4.1,38,3.4,4.2,98.6
2021-04-22T13:50:00Z,233154,12.38,36.16,8.48,31.24,5.18,145,3648,4.1,38,3.4,4.2,98.6
2021-04-22T13:55:00Z,233155,12.37,36.12,8.44,31.36,5.16,145,3671,4.1,38,3.4,4,94
2021-04-22T14:00:00Z,233156,12.38,36.06,8.48,31.42,5.18,146,3673,4.1,38,3.4,4,94
2021-04-22T14:05:00Z,233157,12.38,36,8.4,31.5,5.12,146,3744,4.1,37.92,3.4,4,94
2021-04-22T14:10:00Z,233158,12.37,35.9,8.4,31.56,5.12,146,3744,4.1,37.88,3.4,4,94
2021-04-22T14:15:00Z,233159,12.38,35.87,8.46,31.68,5.16,146,3697,4.08,37.84,3.4,4,94
2021-04-22T14:20:00Z,233160,12.37,35.76,8.42,31.7,5.14,146,3720,4.1,37.74,3.4,4,94
2021-04-22T14:25:00Z,233161,12.38,35.66,8.46,31.76,5.16,146.6,3712,4.08,37.68,3.4,4,94
2021-04-22T14:30:00Z,233162,12.38,35.52,8.48,31.8,5.18,147,3699,4.08,37.56,3.4,4,94
2021-04-22T14:35:00Z,233163,12.39,35.36,8.48,31.88,5.18,147,3699,4.06,37.48,3.4,4,94
2021-04-22T14:40:00Z,233164,12.38,35.24,8.46,31.94,5.16,147,3722,4.04,37.34,3.4,4,94
2021-04-22T14:45:00Z,233165,12.38,35.04,8.44,31.94,5.14,147,3746,4.04,37.22,3.4,4,94
2021-04-22T14:50:00Z,233166,12.38,34.86,8.42,32,5.12,147,3769,4.06,37.06,3.4,4,94
2021-04-22T14:55:00Z,233167,12.38,34.65,8.44,32.02,5.16,147,3722,4.08,36.9,3.4,4,94
2021-04-22T15:00:00Z,233168,12.37,34.44,8.48,32.02,5.18,147,3699,4.04,36.76,3.4,4,94
2021-04-22T15:05:00Z,233169,12.38,34.26,8.46,32.08,5.16,147,3722,4.04,36.6,3.4,4,94
2021-04-22T15:10:00Z,233170,12.39,33.97,8.44,32.06,5.16,147,3722,4,36.42,3.4,4,94
2021-04-22T15:15:00Z,233171,12.38,33.76,8.46,32.08,5.16,147,3722,4,36.2,3.4,4,94
2021-04-22T15:20:00Z,233172,12.37,33.53,8.46,32.06,5.16,147,3722,4.02,36.02,3.4,4,94
2021-04-22T15:25:00Z,233173,12.38,33.28,8.5,32.04,5.2,147,3675,4,35.82,3.4,4,94
2021-04-22T15:30:00Z,233174,12.38,33.04,8.46,32.08,5.16,147,3722,3.98,35.62,3.38,4,94.4
2021-04-22T15:35:00Z,233175,12.37,32.7,8.48,32,5.18,147,3699,3.96,35.42,3.36,4.4,104
2021-04-22T15:40:00Z,233176,12.38,32.46,8.44,32,5.14,147,3746,3.96,35.18,3.36,4.8,113.6
2021-04-22T15:45:00Z,233177,12.36,32.16,8.46,31.94,5.16,147,3722,3.92,34.94,3.32,4.6,110.2
2021-04-22T15:50:00Z,233178,12.38,31.87,8.46,31.92,5.16,147,3722,3.94,34.7,3.34,4.8,114.4
2021-04-22T15:55:00Z,233179,12.38,31.61,8.42,31.86,5.12,147,3769,3.92,34.48,3.32,5,120.2
2021-04-22T16:00:00Z,233180,12.38,31.29,8.46,31.82,5.16,147,3722,3.92,34.22,3.32,5,120.2
2021-04-22T16:05:00Z,233181,12.38,31.06,8.46,31.8,5.16,146,3697,3.92,33.96,3.32,5,120.2
2021-04-22T16:10:00Z,233182,12.38,30.75,8.42,31.7,5.14,146.2,3725,3.9,33.7,3.3,5,121
2021-04-22T16:15:00Z,233183,12.38,30.45,8.42,31.64,5.14,146,3720,3.9,33.44,3.3,5,121
2021-04-22T16:20:00Z,233184,12.38,30.21,8.46,31.54,5.16,146,3697,3.9,33.2,3.3,5,121
2021-04-22T16:25:00Z,233185,12.38,29.9,8.46,31.52,5.16,146,3697,3.9,32.98,3.3,5,121
2021-04-22T16:30:00Z,233186,12.38,29.65,8.44,31.42,5.14,145.6,3710,3.9,32.68,3.3,5,121
2021-04-22T16:35:00Z,233187,12.37,29.37,8.44,31.4,5.14,145.4,3705,3.9,32.42,3.3,5.4,130.6
2021-04-22T16:40:00Z,233188,12.38,29.1,8.4,31.3,5.12,145,3718,3.92,32.14,3.32,6,144.2
2021-04-22T16:45:00Z,233189,12.37,28.84,8.4,31.2,5.12,145,3718,3.9,31.9,3.3,6,145
2021-04-22T16:50:00Z,233190,12.36,28.54,8.38,31.08,5.12,144.8,3713,3.88,31.62,3.3,6,145
2021-04-22T16:55:00Z,233191,12.37,28.3,8.36,31.02,5.12,144.4,3703,3.88,31.36,3.3,6,145
2021-04-22T17:00:00Z,233192,12.36,27.97,8.42,30.9,5.14,144,3670,3.9,31.08,3.3,6,145
2021-04-22T17:05:00Z,233193,12.37,27.68,8.42,30.78,5.14,144,3670,3.88,30.8,3.3,6,145
2021-04-22T17:10:00Z,233194,12.36,27.37,8.42,30.7,5.14,143.2,3649,3.88,30.54,3.3,6,145
2021-04-22T17:15:00Z,233195,12.37,27.05,8.4,30.58,5.14,143,3644,3.9,30.24,3.3,6.6,159.4
2021-04-22T17:20:00Z,233196,12.37,26.76,8.42,30.48,5.16,143,3621,3.84,29.98,3.3,7,169
2021-04-22T17:25:00Z,233197,12.36,26.38,8.38,30.36,5.14,142.8,3639,3.86,29.68,3.3,7,169
2021-04-22T17:30:00Z,233198,12.37,26.07,8.44,30.24,5.16,142.2,3601,3.88,29.4,3.3,7,169
2021-04-22T17:35:00Z,233199,12.37,25.71,8.32,30.12,5.1,142,3664,3.82,29.12,3.28,7,170.2
2021-04-22T17:40:00Z,233200,12.38,25.3,8.36,30.04,5.1,141.8,3659,3.78,28.88,3.28,7,170.2
2021-04-22T17:45:00Z,233201,12.37,24.92,8.36,29.9,5.12,141,3615,3.86,28.58,3.3,7,169
2021-04-22T17:50:00Z,233202,12.37,24.48,8.34,29.74,5.1,141,3638,3.8,28.3,3.3,7,169
2021-04-22T17:55:00Z,233203,12.37,24.1,8.42,29.64,5.12,141,3615,3.78,28.02,3.3,7,169
2021-04-22T18:00:00Z,233204,12.35,23.67,8.34,29.54,5.12,140.6,3605,3.82,27.72,3.3,7.8,188.2
2021-04-22T18:05:00Z,233205,12.36,23.21,8.36,29.38,5.12,140.2,3595,3.78,27.46,3.3,7.8,188.2
2021-04-22T18:10:00Z,233206,12.36,22.79,8.38,29.26,5.12,139.6,3580,3.78,27.18,3.3,8,193
2021-04-22T18:15:00Z,233207,12.35,22.33,8.34,29.14,5.1,139,3587,3.84,26.9,3.3,8,193
2021-04-22T18:20:00Z,233208,12.36,21.95,8.3,28.96,5.1,139,3587,3.8,26.62,3.3,8,193
2021-04-22T18:25:00Z,233209,12.37,21.54,8.34,28.84,5.1,138.8,3582,3.78,26.36,3.3,8.2,198
2021-04-22T18:30:00Z,233210,12.36,21.18,8.3,28.68,5.1,138,3561,3.82,26.1,3.3,8.8,213
2021-04-22T18:35:00Z,233211,12.36,20.85,8.34,28.56,5.1,137.8,3556,3.8,25.82,3.3,9,218
2021-04-22T18:40:00Z,233212,12.35,20.49,8.3,28.38,5.1,137,3535,3.78,25.6,3.3,9,218
2021-04-22T18:45:00Z,233213,12.36,20.25,8.28,28.26,5.1,137,3535,3.8,25.38,3.3,9,218
2021-04-22T18:50:00Z,233214,12.36,19.96,8.26,28.08,5.1,137,3535,3.8,25.12,3.3,9,218
2021-04-22T18:55:00Z,233215,12.36,19.72,8.3,27.98,5.1,136.8,3530,3.76,24.82,3.3,9,218
2021-04-22T19:00:00Z,233216,12.35,19.51,8.3,27.86,5.1,136,3509,3.78,24.64,3.3,9.4,227.6
2021-04-22T19:05:00Z,233217,12.34,19.27,8.24,27.68,5.1,136,3509,3.8,24.4,3.3,9.4,227.6
2021-04-22T19:10:00Z,233218,12.35,19.11,8.26,27.54,5.1,135.6,3499,3.8,24.2,3.3,10,242
2021-04-22T19:15:00Z,233219,12.35,18.89,8.24,27.42,5.1,135,3483,3.78,24,3.28,10,243.6
2021-04-22T19:20:00Z,233220,12.35,18.73,8.28,27.26,5.1,134.8,3478,3.78,23.8,3.3,10,242
2021-04-22T19:25:00Z,233221,12.35,18.57,8.22,27.16,5.1,134,3458,3.8,23.62,3.3,10,242
2021-04-22T19:30:00Z,233222,12.34,18.38,8.26,27,5.1,134,3458,3.82,23.44,3.3,10,242
2021-04-22T19:35:00Z,233223,12.35,18.26,8.2,26.86,5.1,134,3458,3.78,23.28,3.3,10,242
2021-04-22T19:40:00Z,233224,12.33,18.05,8.28,26.76,5.1,133.4,3442,3.78,23.06,3.3,10,242
2021-04-22T19:45:00Z,233225,12.35,17.93,8.2,26.62,5.1,133.2,3437,3.82,22.92,3.3,10,242
2021-04-22T19:50:00Z,233226,12.35,17.78,8.2,26.46,5.1,133,3432,3.84,22.74,3.3,10,242
2021-04-22T19:55:00Z,233227,12.35,17.62,8.16,26.32,5.06,132,3452,3.8,22.6,3.3,10,242
2021-04-22T20:00:00Z,233228,12.35,17.49,8.2,26.2,5.1,132,3406,3.82,22.46,3.3,10.4,251.6
2021-04-22T20:05:00Z,233229,12.36,17.28,8.18,26.12,5.08,132,3429,3.82,22.28,3.3,10.4,251.6
2021-04-22T20:10:00Z,233230,12.35,17.17,8.16,25.96,5.06,131.8,3446,3.82,22.16,3.3,11,266
2021-04-22T20:15:00Z,233231,12.34,17,8.16,25.82,5.06,131.4,3436,3.84,22.02,3.3,11,266
2021-04-22T20:20:00Z,233232,12.34,16.86,8.14,25.72,5.04,131,3448,3.82,21.84,3.3,11,266
2021-04-22T20:25:00Z,233233,12.34,16.73,8.14,25.6,5.04,131,3448,3.84,21.72,3.3,11,266
2021-04-22T20:30:00Z,233234,12.35,16.56,8.2,25.52,5.08,130,3376,3.82,21.6,3.3,11,266
2021-04-22T20:35:00Z,233235,12.34,16.48,8.16,25.42,5.06,130,3399,3.82,21.48,3.3,11,266
2021-04-22T20:40:00Z,233236,12.34,16.35,8.2,25.26,5.08,130,3376,3.82,21.36,3.3,11,266
2021-04-22T20:45:00Z,233237,12.34,16.25,8.06,25.16,5,130,3466,3.76,21.24,3.3,11,266
2021-04-22T20:50:00Z,233238,12.34,16.15,8.12,25.06,5.02,129.6,3433,3.82,21.08,3.3,11,266
2021-04-22T20:55:00Z,233239,12.35,16.03,8.12,24.96,5.02,129.2,3423,3.78,21,3.3,11,266
2021-04-22T21:00:00Z,233240,12.34,15.97,8.08,24.82,5.02,129,3418,3.8,20.88,3.3,11,266
2021-04-22T21:05:00Z,233241,12.33,15.84,8.12,24.72,5.02,128,3391,3.82,20.72,3.3,11.6,280.4
2021-04-22T21:10:00Z,233242,12.34,15.77,8.12,24.62,5.02,128,3391,3.8,20.6,3.3,11.8,285.2
2021-04-22T21:15:00Z,233243,12.34,15.66,8.1,24.5,5.04,128,3369,3.78,20.52,3.3,12,290
2021-04-22T21:20:00Z,233244,12.35,15.55,8.12,24.42,5.06,128,3347,3.74,20.38,3.3,12,290
2021-04-22T21:25:00Z,233245,12.34,15.49,8.16,24.3,5.06,128,3347,3.8,20.28,3.3,12,290
2021-04-22T21:30:00Z,233246,12.33,15.32,8.12,24.24,5.02,127.6,3380,3.82,20.18,3.3,12,290
2021-04-22T21:35:00Z,233247,12.34,15.19,8.1,24.1,5,127.4,3397,3.76,20.08,3.3,12,290
2021-04-22T21:40:00Z,233248,12.33,15.04,8.16,24.02,5.06,127,3321,3.76,19.96,3.3,12,290
2021-04-22T21:45:00Z,233249,12.32,14.9,8.14,23.94,5.06,127,3321,3.68,19.86,3.28,12,292
2021-04-22T21:50:00Z,233250,12.33,14.82,8.16,23.8,5.06,127,3321,3.7,19.72,3.3,12,290
2021-04-22T21:55:00Z,233251,12.32,14.66,8.12,23.7,5.02,127,3364,3.78,19.62,3.3,12.2,295
2021-04-22T22:00:00Z,233252,12.33,14.57,8.14,23.64,5.04,126.2,3322,3.78,19.52,3.3,12.2,295
2021-04-22T22:05:00Z,233253,12.32,14.42,8.16,23.56,5.06,126,3295,3.8,19.44,3.3,12.4,300
2021-04-22T22:10:00Z,233254,12.33,14.29,8.14,23.48,5.04,126,3316,3.78,19.32,3.3,12.6,305
2021-04-22T22:15:00Z,233255,12.33,14.18,8.1,23.38,5,125,3333,3.78,19.22,3.3,13,315
2021-04-22T22:20:00Z,233256,12.32,14,8.14,23.28,5.06,125,3268,3.7,19.14,3.28,13,317
2021-04-22T22:25:00Z,233257,12.33,13.93,8.14,23.2,5.04,125,3290,3.78,19.02,3.3,13,315
2021-04-22T22:30:00Z,233258,12.34,13.82,8.14,23.1,5.04,125,3290,3.7,18.94,3.28,13,317
2021-04-22T22:35:00Z,233259,12.33,13.71,8.18,23.02,5.08,125,3247,3.68,18.84,3.28,13,317
2021-04-22T22:40:00Z,233260,12.33,13.64,8.14,22.98,5.04,125,3290,3.68,18.72,3.28,13,317
2021-04-22T22:45:00Z,233261,12.33,13.51,8.12,22.84,5.02,124.6,3301,3.66,18.66,3.26,13,319
2021-04-22T22:50:00Z,233262,12.33,13.48,8.14,22.76,5.04,124,3264,3.74,18.6,3.28,13,317
2021-04-22T22:55:00Z,233263,12.32,13.38,8.14,22.7,5.04,124,3264,3.78,18.5,3.3,13,315
2021-04-22T23:00:00Z,233264,12.33,13.33,8.14,22.6,5.04,124,3264,3.64,18.4,3.24,13,321
2021-04-22T23:05:00Z,233265,12.34,13.24,8.1,22.52,5,123.6,3296,3.68,18.28,3.28,13,317
2021-04-22T23:10:00Z,233266,12.33,13.17,8.1,22.48,5,123.4,3290,3.62,18.2,3.22,13,323
2021-04-22T23:15:00Z,233267,12.33,13.14,8.1,22.4,5,123,3280,3.66,18.1,3.24,13,321
2021-04-22T23:20:00Z,233268,12.31,13.04,8.1,22.3,5,123,3280,3.66,18.04,3.26,13.2,323.8
2021-04-22T23:25:00Z,233269,12.33,13.03,8.12,22.2,5.02,123,3259,3.68,17.96,3.26,13.4,328.8
2021-04-22T23:30:00Z,233270,12.32,12.92,8.1,22.14,5,123,3280,3.68,17.9,3.26,13.6,333.8
2021-04-22T23:35:00Z,233271,12.32,12.85,8.1,22.02,5,122.4,3264,3.76,17.8,3.28,14,341.2
2021-04-22T23:40:00Z,233272,12.32,12.81,8.1,21.98,5,122.2,3258,3.8,17.72,3.3,14,339
2021-04-22T23:45:00Z,233273,12.32,12.72,8.1,21.9,5,122,3253,3.64,17.66,3.24,14,345.6
2021-04-22T23:50:00Z,233274,12.32,12.69,8.1,21.84,5,122,3253,3.74,17.58,3.28,14,341.2
2021-04-22T23:55:00Z,233275,12.31,12.57,8.08,21.78,5,122,3253,3.76,17.5,3.3,14,339
2021-04-23T00:00:00Z,233276,12.32,12.53,8.06,21.7,5,122,3253,3.72,17.42,3.28,14,341.2
2021-04-23T00:05:00Z,233277,12.32,12.47,8.08,21.62,5,122,3253,3.76,17.34,3.3,14,339
2021-04-23T00:10:00Z,233278,12.32,12.38,8.08,21.52,5,122,3253,3.72,17.28,3.26,14,343.4
2021-04-23T00:15:00Z,233279,12.32,12.35,8.1,21.48,5,122,3253,3.68,17.2,3.26,14,343.4
2021-04-23T00:20:00Z,233280,12.33,12.24,8.08,21.42,5,121.6,3242,3.66,17.14,3.24,14,345.6
2021-04-23T00:25:00Z,233281,12.32,12.25,8.06,21.34,5,121,3226,3.7,17.06,3.28,14,341.2
2021-04-23T00:30:00Z,233282,12.31,12.2,8.1,21.3,5.02,121,3205,3.68,16.98,3.26,14,343.4
2021-04-23T00:35:00Z,233283,12.32,12.18,8.04,21.2,5,121,3226,3.74,16.92,3.28,14,341.2
2021-04-23T00:40:00Z,233284,12.32,12.16,8.04,21.14,5,120.4,3210,3.74,16.86,3.28,14,341.2
2021-04-23T00:45:00Z,233285,12.31,12.08,8.08,21.1,5,120,3200,3.66,16.8,3.24,14,345.6
2021-04-23T00:50:00Z,233286,12.32,12.1,8.04,21.02,5,120,3200,3.6,16.72,3.22,14,347.8
2021-04-23T00:55:00Z,233287,12.32,12.06,8.06,20.96,5,119.8,3195,3.62,16.66,3.24,14,345.6
2021-04-23T01:00:00Z,233288,12.32,12.04,8.04,20.9,5,119.4,3184,3.7,16.62,3.28,14,341.2
2021-04-23T01:05:00Z,233289,12.32,12,8.02,20.84,5,119.4,3184,3.76,16.5,3.28,14,341.2
2021-04-23T01:10:00Z,233290,12.31,11.9,8.02,20.74,5,119,3173,3.7,16.5,3.28,14,341.2
2021-04-23T01:15:00Z,233291,12.32,11.86,8.02,20.68,5,119,3173,3.68,16.42,3.26,14,343.4
2021-04-23T01:20:00Z,233292,12.32,11.75,8.02,20.6,5,119,3173,3.66,16.38,3.24,14,345.6
2021-04-23T01:25:00Z,233293,12.32,11.7,8.02,20.54,5,119,3173,3.6,16.3,3.22,14,347.8
2021-04-23T01:30:00Z,233294,12.31,11.67,8,20.5,5,119,3173,3.62,16.24,3.22,14,347.8
2021-04-23T01:35:00Z,233295,12.32,11.62,8.06,20.4,5,119,3173,3.78,16.18,3.3,14.4,348.6
2021-04-23T01:40:00Z,233296,12.31,11.65,7.98,20.4,4.98,119,3195,3.66,16.12,3.24,14.2,350.6
2021-04-23T01:45:00Z,233297,12.3,11.58,8,20.32,4.98,119,3195,3.64,16.06,3.24,14.8,365.2
2021-04-23T01:50:00Z,233298,12.31,11.5,8.04,20.26,5,118.6,3162,3.6,16.02,3.2,15,375
2021-04-23T01:55:00Z,233299,12.31,11.34,8,20.2,5,118,3146,3.6,16,3.2,15,375
2021-04-23T02:00:00Z,233300,12.3,11.14,8,20.14,5,118,3146,3.7,15.88,3.28,15,365.4
2021-04-23T02:05:00Z,233301,12.31,11.02,8.02,20.1,5,118,3146,3.68,15.8,3.24,15,370.2
2021-04-23T02:10:00Z,233302,12.31,10.92,7.98,20.02,4.98,118,3168,3.68,15.7,3.26,15,367.8
2021-04-23T02:15:00Z,233303,12.31,10.94,8,20,5,118,3146,3.66,15.68,3.26,15,367.8
2021-04-23T02:20:00Z,233304,12.31,10.97,8,19.9,5,118,3146,3.6,15.6,3.2,15,375
2021-04-23T02:25:00Z,233305,12.32,10.99,8.02,19.88,5,118,3146,3.6,15.56,3.2,15,375
2021-04-23T02:30:00Z,233306,12.31,11.04,8.02,19.8,5,117.8,3141,3.72,15.5,3.3,15,363
2021-04-23T02:35:00Z,233307,12.31,11,8,19.74,5,117.4,3130,3.74,15.4,3.3,15,363
2021-04-23T02:40:00Z,233308,12.31,11.01,8,19.7,5,117,3120,3.7,15.4,3.28,15,365.4
2021-04-23T02:45:00Z,233309,12.31,10.98,8,19.62,5,117,3120,3.62,15.32,3.22,15,372.6
2021-04-23T02:50:00Z,233310,12.32,10.88,8,19.6,5,117,3120,3.6,15.3,3.2,15,375
2021-04-23T02:55:00Z,233311,12.31,10.79,7.98,19.5,4.98,117,3141,3.6,15.22,3.2,15,375
2021-04-23T03:00:00Z,233312,12.31,10.68,7.98,19.5,4.98,117,3141,3.64,15.2,3.24,15,370.2
2021-04-23T03:05:00Z,233313,12.31,10.65,7.98,19.4,4.98,116.8,3136,3.66,15.1,3.26,15,367.8
2021-04-23T03:10:00Z,233314,12.31,10.59,7.98,19.38,4.98,116.8,3136,3.6,15.06,3.22,15,372.6
2021-04-23T03:15:00Z,233315,12.3,10.51,7.96,19.3,4.96,116.4,3147,3.76,15,3.3,15,363
2021-04-23T03:20:00Z,233316,12.31,10.45,7.98,19.3,4.98,116.2,3120,3.76,14.92,3.28,15,365.4
2021-04-23T03:25:00Z,233317,12.3,10.34,7.98,19.2,4.98,116,3114,3.64,14.9,3.24,15.2,375
2021-04-23T03:30:00Z,233318,12.31,10.29,8,19.2,5,116,3093,3.64,14.8,3.24,15,370.2
2021-04-23T03:35:00Z,233319,12.31,10.24,8,19.1,5,116,3093,3.64,14.72,3.24,15.4,380
2021-04-23T03:40:00Z,233320,12.31,10.21,7.98,19.02,4.98,116,3114,3.68,14.7,3.26,15.8,387.2
2021-04-23T03:45:00Z,233321,12.31,10.24,8,19,5,116,3093,3.64,14.64,3.24,15.6,385
2021-04-23T03:50:00Z,233322,12.31,10.22,7.98,18.92,4.98,116,3114,3.6,14.6,3.2,15.8,395
2021-04-23T03:55:00Z,233323,12.31,10.28,7.94,18.9,4.94,115.8,3152,3.68,14.6,3.28,16,389.6
2021-04-23T04:00:00Z,233324,12.3,10.26,7.98,18.82,4.96,115.4,3119,3.68,14.54,3.28,15.8,384.8
2021-04-23T04:05:00Z,233325,12.31,10.26,7.96,18.8,4.96,115.2,3114,3.6,14.5,3.2,16,400
2021-04-23T04:10:00Z,233326,12.3,10.28,7.94,18.72,4.94,115,3130,3.62,14.44,3.22,16,397.4
2021-04-23T04:15:00Z,233327,12.29,10.25,7.94,18.7,4.94,115,3130,3.68,14.44,3.26,16,392.2
2021-04-23T04:20:00Z,233328,12.3,10.26,7.98,18.64,4.98,115,3087,3.74,14.4,3.28,16,389.6
2021-04-23T04:25:00Z,233329,12.31,10.2,7.94,18.6,4.94,115,3130,3.68,14.36,3.26,16,392.2
2021-04-23T04:30:00Z,233330,12.3,10.22,7.96,18.6,4.96,115,3108,3.68,14.3,3.28,16,389.6
2021-04-23T04:35:00Z,233331,12.3,10.25,7.98,18.5,4.98,115,3087,3.66,14.3,3.26,16,392.2
2021-04-23T04:40:00Z,233332,12.29,10.22,7.94,18.5,4.94,115,3130,3.68,14.26,3.26,16,392.2
2021-04-23T04:45:00Z,233333,12.3,10.23,7.92,18.44,4.92,115,3151,3.66,14.26,3.24,16,394.8
2021-04-23T04:50:00Z,233334,12.31,10.15,7.92,18.36,4.92,115,3151,3.64,14.2,3.24,16,394.8
2021-04-23T04:55:00Z,233335,12.3,10.16,7.94,18.3,4.94,115,3130,3.68,14.18,3.28,16,389.6
2021-04-23T05:00:00Z,233336,12.3,10.14,7.92,18.28,4.92,115,3151,3.62,14.1,3.22,16,397.4
2021-04-23T05:05:00Z,233337,12.29,10.06,7.94,18.2,4.94,115,3130,3.68,14.06,3.28,16,389.6
2021-04-23T05:10:00Z,233338,12.3,10.06,7.92,18.2,4.92,114.8,3145,3.72,14.04,3.3,16,387
2021-04-23T05:15:00Z,233339,12.29,9.97,7.9,18.12,4.9,114.6,3161,3.7,14,3.26,16,392.2
2021-04-23T05:20:00Z,233340,12.3,9.94,7.92,18.1,4.92,114.2,3129,3.74,13.94,3.3,16,387
2021-04-23T05:25:00Z,233341,12.3,9.86,7.94,18.06,4.94,114,3102,3.64,13.88,3.24,16,394.8
2021-04-23T05:30:00Z,233342,12.29,9.76,7.92,18,4.92,114,3123,3.62,13.86,3.22,16,397.4
2021-04-23T05:35:00Z,233343,12.3,9.78,7.92,18,4.92,114,3123,3.62,13.8,3.22,16,397.4
2021-04-23T05:40:00Z,233344,12.28,9.77,7.92,17.9,4.92,114,3123,3.74,13.76,3.3,16,387
2021-04-23T05:45:00Z,233345,12.3,9.86,7.92,17.9,4.92,113.6,3112,3.74,13.72,3.3,16.2,392
2021-04-23T05:50:00Z,233346,12.3,10,7.94,17.88,4.94,113.6,3092,3.8,13.7,3.3,16,387
2021-04-23T05:55:00Z,233347,12.29,10.13,7.9,17.8,4.92,113.4,3107,3.74,13.7,3.3,16.2,392
2021-04-23T06:00:00Z,233348,12.3,10.39,7.9,17.8,4.9,113,3117,3.7,13.74,3.26,16.2,397.2
2021-04-23T06:05:00Z,233349,12.29,10.62,7.94,17.74,4.94,113,3075,3.66,13.78,3.24,16.2,399.8
2021-04-23T06:10:00Z,233350,12.3,10.96,7.92,17.7,4.92,113,3096,3.66,13.84,3.26,16.2,397.2
2021-04-23T06:15:00Z,233351,12.3,11.32,7.9,17.7,4.9,113.2,3122,3.66,13.92,3.26,16.4,402.2
2021-04-23T06:20:00Z,233352,12.31,11.74,7.92,17.62,4.92,113,3096,3.72,14.04,3.3,16.2,392
2021-04-23T06:25:00Z,233353,12.3,12.31,7.92,17.62,4.92,113,3096,3.74,14.14,3.3,16,387
2021-04-23T06:30:00Z,233354,12.29,12.87,7.88,17.6,4.9,113,3117,3.78,14.32,3.3,16,387
2021-04-23T06:35:00Z,233355,12.3,13.48,7.9,17.6,4.9,113,3117,3.7,14.48,3.28,16,389.6
2021-04-23T06:40:00Z,233356,12.31,14.05,7.92,17.6,4.92,113,3096,3.74,14.7,3.3,16,387
2021-04-23T06:45:00Z,233357,12.3,14.58,7.9,17.6,4.9,113,3117,3.72,14.88,3.3,16,387
2021-04-23T06:50:00Z,233358,12.3,15.13,7.9,17.6,4.9,113,3117,3.82,15.12,3.3,16,387
2021-04-23T06:55:00Z,233359,12.29,15.61,7.94,17.62,4.94,113,3075,3.66,15.36,3.24,16,394.8
2021-04-23T07:00:00Z,233360,12.31,16.17,7.9,17.66,4.9,113,3117,3.7,15.6,3.28,16,389.6
2021-04-23T07:05:00Z,233361,12.3,16.74,7.9,17.7,4.9,113,3117,3.84,15.86,3.3,15.8,382.2
2021-04-23T07:10:00Z,233362,12.31,17.37,7.88,17.7,4.9,113,3117,3.78,16.16,3.3,15.2,367.8
2021-04-23T07:15:00Z,233363,12.31,18.02,7.9,17.78,4.9,113,3117,3.76,16.46,3.3,15,363
2021-04-23T07:20:00Z,233364,12.31,18.62,7.94,17.8,4.94,113,3075,3.84,16.74,3.3,15,363
2021-04-23T07:25:00Z,233365,12.31,19.36,7.92,17.9,4.92,114,3123,3.88,17.08,3.32,15,360.8
2021-04-23T07:30:00Z,233366,12.31,20.02,7.9,17.94,4.9,114,3144,3.74,17.44,3.3,15,363
2021-04-23T07:35:00Z,233367,12.31,20.58,7.92,18.04,4.92,114,3123,3.86,17.76,3.3,15,363
2021-04-23T07:40:00Z,233368,12.31,21.1,7.92,18.12,4.92,114.4,3134,3.88,18.14,3.3,14,339
2021-04-23T07:45:00Z,233369,12.31,21.53,7.98,18.2,4.98,114.6,3076,3.86,18.54,3.3,14,339
2021-04-23T07:50:00Z,233370,12.31,22.13,7.94,18.3,4.94,115,3130,3.86,18.9,3.3,14,339
2021-04-23T07:55:00Z,233371,12.32,22.67,7.96,18.42,4.96,115,3108,3.9,19.32,3.3,14,339
2021-04-23T08:00:00Z,233372,12.32,23.15,7.96,18.54,4.96,115,3108,3.92,19.64,3.32,14,337
2021-04-23T08:05:00Z,233373,12.32,23.53,7.96,18.66,4.96,115,3108,3.9,20.06,3.3,14,339
2021-04-23T08:10:00Z,233374,12.32,23.9,7.96,18.78,4.96,115.2,3114,3.92,20.42,3.32,14,337
2021-04-23T08:15:00Z,233375,12.32,24.39,7.96,18.92,4.96,115.8,3130,3.94,20.88,3.34,13.4,320.6
2021-04-23T08:20:00Z,233376,12.31,24.82,8,19.06,5,116,3093,3.96,21.24,3.34,13,311
2021-04-23T08:25:00Z,233377,12.32,25.28,8,19.22,5,116,3093,3.98,21.64,3.38,13,307
2021-04-23T08:30:00Z,233378,12.32,25.81,8,19.36,5,116.6,3109,4.04,22.04,3.4,13,305
2021-04-23T08:35:00Z,233379,12.32,26.25,8,19.5,5,117,3120,4,22.42,3.4,13,305
2021-04-23T08:40:00Z,233380,12.32,26.72,8.02,19.68,5,117,3120,4.08,22.86,3.4,12.8,300.4
2021-04-23T08:45:00Z,233381,12.33,27.07,8,19.86,5,117.8,3141,4.02,23.28,3.4,12.6,295.8
2021-04-23T08:50:00Z,233382,12.33,27.4,8,20.02,5,118,3146,4.1,23.66,3.4,12,282
2021-04-23T08:55:00Z,233383,12.32,27.65,8,20.18,5,118,3146,4.04,24.06,3.4,12,282
2021-04-23T09:00:00Z,233384,12.33,27.88,8,20.36,5,118.4,3157,4.08,24.48,3.4,11.8,277.2
2021-04-23T09:05:00Z,233385,12.33,28.17,8.04,20.54,5,119,3173,4.1,24.86,3.4,11.6,272.4
2021-04-23T09:10:00Z,233386,12.34,28.34,8.02,20.74,5,119,3173,4.02,25.32,3.38,11,259.6
2021-04-23T09:15:00Z,233387,12.33,28.67,8.02,20.94,5,119.4,3184,4.08,25.72,3.4,11,258
2021-04-23T09:20:00Z,233388,12.34,28.93,8.06,21.12,5,120.4,3210,4.08,26.12,3.4,11,258
2021-04-23T09:25:00Z,233389,12.33,29.22,8.06,21.3,5,121,3226,4.04,26.5,3.4,11,258
2021-04-23T09:30:00Z,233390,12.33,29.57,8.08,21.48,5,121.4,3237,4.08,26.94,3.4,11,258
2021-04-23T09:35:00Z,233391,12.33,29.89,8.1,21.68,5,122,3253,4.08,27.32,3.4,10.8,253.4
2021-04-23T09:40:00Z,233392,12.34,30.28,8.08,21.9,5,122,3253,4.06,27.64,3.4,10.4,244.2
2021-04-23T09:45:00Z,233393,12.32,30.59,8.1,22.08,5,122.4,3264,4.04,28.06,3.4,10,235
2021-04-23T09:50:00Z,233394,12.34,30.93,8.12,22.26,5.02,123,3259,4.1,28.44,3.4,10,235
2021-04-23T09:55:00Z,233395,12.34,31.21,8.1,22.48,5,123.2,3285,4.08,28.88,3.4,10,235
2021-04-23T10:00:00Z,233396,12.33,31.47,8.1,22.7,5.02,123.8,3280,4.1,29.26,3.4,10,235
2021-04-23T10:05:00Z,233397,12.34,31.69,8.12,22.9,5.04,124.8,3285,4.1,29.66,3.4,10,235
2021-04-23T10:10:00Z,233398,12.34,31.92,8.14,23.14,5.04,125,3290,4.02,30.02,3.36,10,237.8
2021-04-23T10:15:00Z,233399,12.34,32.12,8.18,23.36,5.08,125,3247,4.14,30.38,3.4,10,235
2021-04-23T10:20:00Z,233400,12.33,32.36,8.12,23.58,5.02,125.6,3328,4.1,30.68,3.4,9.2,215.8
2021-04-23T10:25:00Z,233401,12.34,32.63,8.16,23.76,5.06,126.4,3305,4.1,31,3.4,9,211
2021-04-23T10:30:00Z,233402,12.34,32.95,8.12,23.98,5.02,127,3364,4.12,31.34,3.4,9,211
2021-04-23T10:35:00Z,233403,12.36,33.23,8.14,24.18,5.04,127.2,3348,4.1,31.68,3.4,9,211
2021-04-23T10:40:00Z,233404,12.34,33.47,8.18,24.38,5.08,128,3325,4.1,32.02,3.4,9,211
2021-04-23T10:45:00Z,233405,12.34,33.62,8.18,24.6,5.08,128,3325,4.12,32.34,3.4,9,211
2021-04-23T10:50:00Z,233406,12.35,33.8,8.14,24.82,5.04,128.6,3385,4.1,32.66,3.4,9,211
2021-04-23T10:55:00Z,233407,12.35,33.96,8.16,25.08,5.06,129.2,3379,4.16,32.96,3.4,8.4,197.2
2021-04-23T11:00:00Z,233408,12.36,34.16,8.1,25.28,5,130,3466,4.1,33.28,3.4,8.2,192.6
2021-04-23T11:05:00Z,233409,12.35,34.43,8.14,25.5,5.04,130.4,3432,4.14,33.6,3.4,8,188
2021-04-23T11:10:00Z,233410,12.34,34.67,8.2,25.7,5.1,131,3380,4.14,33.94,3.4,8,188
2021-04-23T11:15:00Z,233411,12.35,34.97,8.1,25.88,5,131,3493,4.22,34.22,3.42,8,186.8
2021-04-23T11:20:00Z,233412,12.35,35.29,8.2,26.14,5.1,131.8,3401,4.16,34.54,3.4,7.6,178.4
2021-04-23T11:25:00Z,233413,12.35,35.48,8.2,26.28,5.08,132.2,3434,4.16,34.86,3.4,7,164
2021-04-23T11:30:00Z,233414,12.36,35.72,8.14,26.5,5.04,132.8,3495,4.18,35.14,3.4,7,164
2021-04-23T11:35:00Z,233415,12.34,35.77,8.22,26.74,5.08,133.8,3476,4.16,35.42,3.4,7,164
2021-04-23T11:40:00Z,233416,12.36,35.86,8.22,26.94,5.08,134,3481,4.16,35.66,3.4,7,164
2021-04-23T11:45:00Z,233417,12.35,35.94,8.22,27.16,5.1,134.2,3463,4.14,35.86,3.4,7,164
2021-04-23T11:50:00Z,233418,12.36,36.01,8.26,27.3,5.1,135,3483,4.2,36.06,3.4,7,164
2021-04-23T11:55:00Z,233419,12.36,36.21,8.28,27.56,5.1,135.6,3499,4.18,36.3,3.42,7,163.2
2021-04-23T12:00:00Z,233420,12.37,36.39,8.28,27.72,5.1,136,3509,4.16,36.52,3.4,7,164
2021-04-23T12:05:00Z,233421,12.36,36.65,8.32,27.96,5.1,136.6,3525,4.14,36.72,3.4,7,164
2021-04-23T12:10:00Z,233422,12.36,36.88,8.3,28.14,5.1,137,3535,4.12,36.94,3.4,6,141
2021-04-23T12:15:00Z,233423,12.37,36.95,8.28,28.3,5.1,137,3535,4.22,37.14,3.44,6,139.4
2021-04-23T12:20:00Z,233424,12.36,37.09,8.38,28.46,5.1,137.8,3556,4.18,37.32,3.4,6,141
2021-04-23T12:25:00Z,233425,12.35,37.22,8.34,28.68,5.1,138.2,3566,4.16,37.5,3.4,6,141
2021-04-23T12:30:00Z,233426,12.36,37.39,8.4,28.86,5.14,139,3542,4.16,37.62,3.4,6,141
2021-04-23T12:35:00Z,233427,12.37,37.48,8.38,28.98,5.12,139,3565,4.18,37.76,3.4,6,141
2021-04-23T12:40:00Z,233428,12.36,37.59,8.3,29.16,5.1,140,3612,4.18,37.92,3.42,6,140.2
2021-04-23T12:45:00Z,233429,12.36,37.68,8.36,29.34,5.1,140.2,3617,4.14,38.04,3.4,5.6,131.4
2021-04-23T12:50:00Z,233430,12.38,37.76,8.36,29.54,5.1,141,3638,4.14,38.2,3.4,5.2,121.8
2021-04-23T12:55:00Z,233431,12.36,37.95,8.38,29.66,5.12,141,3615,4.12,38.32,3.4,5,117
2021-04-23T13:00:00Z,233432,12.36,38.12,8.38,29.84,5.14,141,3593,4.12,38.46,3.4,5,117
2021-04-23T13:05:00Z,233433,12.37,38.31,8.4,29.98,5.14,141.6,3608,4.12,38.54,3.4,5,117
2021-04-23T13:10:00Z,233434,12.37,38.46,8.4,30.12,5.1,142,3664,4.04,38.68,3.38,5,117.8
2021-04-23T13:15:00Z,233435,12.36,38.48,8.42,30.26,5.14,142.6,3634,4.14,38.76,3.42,5,116.6
2021-04-23T13:20:00Z,233436,12.37,38.56,8.36,30.44,5.12,143,3667,4.26,38.8,3.46,5,115.2
2021-04-23T13:25:00Z,233437,12.37,38.62,8.42,30.54,5.16,143,3621,4.04,38.84,3.38,4.8,113.4
2021-04-23T13:30:00Z,233438,12.37,38.71,8.4,30.7,5.14,143.8,3665,4.16,38.96,3.42,4.4,102.6
2021-04-23T13:35:00Z,233439,12.37,38.81,8.42,30.82,5.14,144,3670,4.06,39,3.38,4,94.4
2021-04-23T13:40:00Z,233440,12.37,38.81,8.42,30.98,5.14,144.8,3690,4.14,39.06,3.4,4,94
2021-04-23T13:45:00Z,233441,12.37,38.82,8.48,31.04,5.18,144.8,3643,4.1,39.1,3.4,4,93.8
2021-04-23T13:50:00Z,233442,12.38,38.65,8.46,31.18,5.16,145,3671,4.06,39.1,3.38,4,94.4
2021-04-23T13:55:00Z,233443,12.37,38.44,8.42,31.3,5.14,145.4,3705,4.04,39.04,3.36,4,94.8
2021-04-23T14:00:00Z,233444,12.37,38.16,8.4,31.4,5.12,146,3744,4.06,38.98,3.38,4,94.4
2021-04-23T14:05:00Z,233445,12.37,37.82,8.46,31.48,5.16,146,3697,4.06,38.82,3.38,4,94.4
2021-04-23T14:10:00Z,233446,12.37,37.63,8.48,31.56,5.18,146,3673,3.98,38.72,3.36,4,94.8
2021-04-23T14:15:00Z,233447,12.37,37.39,8.46,31.66,5.16,146.2,3702,4.04,38.58,3.38,4,94.4
2021-04-23T14:20:00Z,233448,12.37,37.31,8.46,31.74,5.18,146.6,3689,4.14,38.48,3.42,4,93.4
2021-04-23T14:25:00Z,233449,12.37,37.25,8.48,31.8,5.18,147,3699,4.12,38.4,3.42,4,93.4
2021-04-23T14:30:00Z,233450,12.36,37.09,8.44,31.86,5.14,147,3746,4.04,38.28,3.38,4,94.4
2021-04-23T14:35:00Z,233451,12.37,36.91,8.5,31.9,5.2,147,3675,4.06,38.18,3.4,4,94
2021-04-23T14:40:00Z,233452,12.36,36.64,8.48,32,5.18,147,3699,4.12,38.06,3.42,4,93.4
2021-04-23T14:45:00Z,233453,12.37,36.46,8.5,32,5.2,147,3675,4.04,37.96,3.4,4,94
2021-04-23T14:50:00Z,233454,12.37,36.29,8.5,32.06,5.2,147,3675,4.1,37.8,3.4,4,94
2021-04-23T14:55:00Z,233455,12.37,36.02,8.5,32.08,5.2,147.4,3685,4.04,37.64,3.4,4,94
2021-04-23T15:00:00Z,233456,12.37,35.75,8.52,32.1,5.2,147.4,3685,4.04,37.48,3.38,4,94.4
2021-04-23T15:05:00Z,233457,12.38,35.46,8.5,32.1,5.18,147.2,3704,4.02,37.28,3.38,4,94.4
2021-04-23T15:10:00Z,233458,12.37,35.24,8.5,32.1,5.2,147.6,3690,4.04,37.06,3.4,4,94
2021-04-23T15:15:00Z,233459,12.37,35.04,8.5,32.14,5.2,147.2,3680,3.98,36.9,3.38,4,94.4
2021-04-23T15:20:00Z,233460,12.36,34.73,8.46,32.1,5.16,147.6,3738,4.06,36.74,3.4,4,94
2021-04-23T15:25:00Z,233461,12.37,34.43,8.48,32.1,5.18,147.4,3709,3.98,36.54,3.36,4,94.8
2021-04-23T15:30:00Z,233462,12.36,34.04,8.48,32.1,5.18,147,3699,4.04,36.28,3.38,4,94.4
2021-04-23T15:35:00Z,233463,12.37,33.73,8.46,32.1,5.16,147.2,3727,4,36.02,3.38,4,94.4
2021-04-23T15:40:00Z,233464,12.37,33.29,8.46,32.08,5.16,147,3722,4,35.78,3.38,4,94.4
2021-04-23T15:45:00Z,233465,12.37,32.81,8.46,32.02,5.16,147,3722,4,35.52,3.4,4,94
2021-04-23T15:50:00Z,233466,12.37,32.34,8.48,32,5.18,147,3699,3.96,35.2,3.36,4,94.8
2021-04-23T15:55:00Z,233467,12.36,31.87,8.46,31.96,5.16,147,3722,3.92,34.88,3.32,5,120.2
2021-04-23T16:00:00Z,233468,12.37,31.6,8.48,31.92,5.18,147,3699,3.98,34.6,3.38,4.8,113.2
2021-04-23T16:05:00Z,233469,12.36,31.36,8.44,31.82,5.14,147,3746,3.94,34.32,3.34,5,119.4
2021-04-23T16:10:00Z,233470,12.37,31.22,8.4,31.76,5.12,146.2,3749,3.92,34.08,3.32,5,120.2
2021-04-23T16:15:00Z,233471,12.36,31.1,8.42,31.72,5.12,146.2,3749,3.94,33.84,3.34,5,119.4
2021-04-23T16:20:00Z,233472,12.36,30.79,8.44,31.62,5.16,146,3697,3.94,33.6,3.34,5,119.4
2021-04-23T16:25:00Z,233473,12.36,30.51,8.34,31.54,5.1,146,3767,3.92,33.4,3.32,5,120.2
2021-04-23T16:30:00Z,233474,12.36,30.07,8.38,31.48,5.12,146,3744,3.9,33.12,3.3,5,121
2021-04-23T16:35:00Z,233475,12.36,29.66,8.4,31.4,5.14,145.4,3705,3.9,32.88,3.3,5,121
2021-04-23T16:40:00Z,233476,12.36,29.24,8.48,31.28,5.18,145,3648,3.9,32.58,3.3,5.4,130.6
2021-04-23T16:45:00Z,233477,12.36,28.77,8.42,31.22,5.14,145,3695,3.9,32.32,3.3,5.8,140.2
2021-04-23T16:50:00Z,233478,12.36,28.38,8.44,31.1,5.14,145,3695,3.9,32.04,3.3,6,145
2021-04-23T16:55:00Z,233479,12.36,27.92,8.4,31.02,5.1,145,3741,3.9,31.74,3.3,6,145
2021-04-23T17:00:00Z,233480,12.36,27.54,8.38,30.92,5.12,144.2,3698,3.9,31.44,3.3,6,145
2021-04-23T17:05:00Z,233481,12.36,27.16,8.4,30.84,5.1,144,3716,3.9,31.18,3.3,6,145
2021-04-23T17:10:00Z,233482,12.35,26.8,8.42,30.7,5.12,143.6,3682,3.9,30.9,3.3,6,145
2021-04-23T17:15:00Z,233483,12.36,26.49,8.36,30.62,5.1,143,3690,3.9,30.6,3.3,6.2,149.8
2021-04-23T17:20:00Z,233484,12.36,26.14,8.4,30.48,5.14,143,3644,3.84,30.36,3.3,6.8,164.2
2021-04-23T17:25:00Z,233485,12.36,25.85,8.36,30.38,5.12,142.6,3657,3.9,30.08,3.3,7,169
2021-04-23T17:30:00Z,233486,12.36,25.49,8.38,30.26,5.12,142.4,3652,3.9,29.82,3.3,7,169
2021-04-23T17:35:00Z,233487,12.36,25.14,8.48,30.14,5.18,141.8,3568,3.86,29.52,3.3,7,169
2021-04-23T17:40:00Z,233488,12.35,24.81,8.36,30.04,5.12,141.2,3621,3.88,29.28,3.3,7,169
2021-04-23T17:45:00Z,233489,12.35,24.44,8.38,29.92,5.12,141,3615,3.86,29.02,3.3,7,169
2021-04-23T17:50:00Z,233490,12.35,24.17,8.32,29.78,5.1,141,3638,3.84,28.78,3.3,7,169
2021-04-23T17:55:00Z,233491,12.36,23.82,8.4,29.66,5.12,141,3615,3.9,28.52,3.3,7,169
2021-04-23T18:00:00Z,233492,12.35,23.54,8.32,29.56,5.1,140.8,3633,3.88,28.26,3.3,7,169
2021-04-23T18:05:00Z,233493,12.35,23.26,8.34,29.4,5.1,140,3612,3.82,28,3.3,7.4,178.6
2021-04-23T18:10:00Z,233494,12.35,22.96,8.3,29.26,5.1,139.6,3602,3.86,27.76,3.3,8,193
2021-04-23T18:15:00Z,233495,12.35,22.72,8.28,29.16,5.1,139.2,3592,3.82,27.54,3.3,8,193
2021-04-23T18:20:00Z,233496,12.35,22.42,8.28,29.02,5.1,138.8,3582,3.82,27.3,3.3,8,193
2021-04-23T18:25:00Z,233497,12.35,22.2,8.3,28.9,5.1,138.8,3582,3.82,27.08,3.3,8,193
2021-04-23T18:30:00Z,233498,12.36,21.94,8.3,28.78,5.1,138,3561,3.86,26.8,3.3,8.2,198
2021-04-23T18:35:00Z,233499,12.35,21.68,8.32,28.64,5.1,137.8,3556,3.82,26.6,3.3,8.6,208
2021-04-23T18:40:00Z,233500,12.34,21.48,8.3,28.52,5.1,137,3535,3.82,26.38,3.3,9,218
2021-04-23T18:45:00Z,233501,12.35,21.21,8.3,28.42,5.1,137,3535,3.82,26.16,3.3,9,218
2021-04-23T18:50:00Z,233502,12.34,21.02,8.28,28.26,5.1,137,3535,3.84,25.92,3.3,9,218
2021-04-23T18:55:00Z,233503,12.33,20.79,8.26,28.14,5.1,137,3535,3.84,25.72,3.3,9,218
2021-04-23T19:00:00Z,233504,12.34,20.6,8.26,27.98,5.1,136.4,3519,3.78,25.54,3.3,9,218
2021-04-23T19:05:00Z,233505,12.34,20.43,8.28,27.84,5.1,136.2,3514,3.78,25.34,3.3,9,218
2021-04-23T19:10:00Z,233506,12.34,20.19,8.28,27.72,5.1,136,3509,3.76,25.16,3.3,9,218
2021-04-23T19:15:00Z,233507,12.34,20.06,8.3,27.62,5.1,135.8,3504,3.84,24.94,3.3,9.2,222.8
2021-04-23T19:20:00Z,233508,12.34,19.86,8.24,27.5,5.1,135.2,3488,3.82,24.76,3.3,9.6,232.4
2021-04-23T19:25:00Z,233509,12.34,19.73,8.24,27.34,5.1,135,3483,3.8,24.6,3.3,10,242
2021-04-23T19:30:00Z,233510,12.34,19.6,8.26,27.24,5.1,134.2,3463,3.8,24.42,3.3,10,242
2021-04-23T19:35:00Z,233511,12.32,19.42,8.24,27.12,5.1,134,3458,3.84,24.26,3.3,10,242
2021-04-23T19:40:00Z,233512,12.34,19.32,8.26,26.98,5.1,134,3458,3.82,24.1,3.3,10,242
2021-04-23T19:45:00Z,233513,12.34,19.16,8.24,26.86,5.1,134,3458,3.82,23.96,3.32,10,240.6
2021-04-23T19:50:00Z,233514,12.34,19.07,8.24,26.74,5.1,133.6,3448,3.8,23.8,3.3,10,242
2021-04-23T19:55:00Z,233515,12.33,18.96,8.2,26.64,5.1,133.2,3437,3.8,23.64,3.3,10,242
2021-04-23T20:00:00Z,233516,12.34,18.81,8.22,26.5,5.1,132.8,3427,3.84,23.52,3.3,10,242
2021-04-23T20:05:00Z,233517,12.33,18.75,8.2,26.4,5.1,132.2,3411,3.82,23.38,3.3,10,242
2021-04-23T20:10:00Z,233518,12.34,18.62,8.2,26.32,5.1,132,3406,3.78,23.26,3.3,10,242
2021-04-23T20:15:00Z,233519,12.33,18.58,8.2,26.22,5.1,132,3406,3.86,23.18,3.3,10.2,246.8
2021-04-23T20:20:00Z,233520,12.33,18.51,8.18,26.1,5.08,132,3429,3.84,23.04,3.3,10,242
2021-04-23T20:25:00Z,233521,12.33,18.42,8.16,25.94,5.06,131.2,3431,3.84,22.96,3.3,10,242
2021-04-23T20:30:00Z,233522,12.33,18.4,8.16,25.86,5.06,131,3425,3.86,22.8,3.3,10.4,251.6
2021-04-23T20:35:00Z,233523,12.34,18.31,8.18,25.76,5.08,131,3403,3.88,22.74,3.3,10.8,261.2
2021-04-23T20:40:00Z,233524,12.33,18.3,8.12,25.68,5.02,131,3470,3.84,22.64,3.3,11,266
2021-04-23T20:45:00Z,233525,12.33,18.25,8.14,25.6,5.04,130.6,3437,3.84,22.56,3.3,11,266
2021-04-23T20:50:00Z,233526,12.34,18.25,8.14,25.48,5.04,130,3421,3.84,22.5,3.3,11,266
2021-04-23T20:55:00Z,233527,12.33,18.28,8.12,25.4,5.02,130,3444,3.86,22.42,3.3,11,266
2021-04-23T21:00:00Z,233528,12.33,18.24,8.12,25.32,5.02,130,3444,3.84,22.4,3.3,11,266
2021-04-23T21:05:00Z,233529,12.33,18.27,8.16,25.2,5.06,130,3399,3.82,22.28,3.3,11,266
2021-04-23T21:10:00Z,233530,12.32,18.23,8.18,25.12,5.08,129.4,3361,3.9,22.24,3.3,11,266
2021-04-23T21:15:00Z,233531,12.33,18.23,8.12,25.08,5.02,129.2,3423,3.86,22.2,3.3,11,266
2021-04-23T21:20:00Z,233532,12.33,18.23,8.12,24.98,5.04,129,3396,3.88,22.14,3.3,11,266
2021-04-23T21:25:00Z,233533,12.31,18.18,8.1,24.9,5.02,128.8,3412,3.84,22.1,3.3,11,266
2021-04-23T21:30:00Z,233534,12.33,18.22,8.18,24.82,5.06,128.4,3358,3.84,22.08,3.3,11,266
2021-04-23T21:35:00Z,233535,12.33,18.18,8.12,24.72,5.04,128.2,3374,3.9,22,3.3,11,266
2021-04-23T21:40:00Z,233536,12.32,18.21,8.1,24.7,5.02,128,3391,3.86,21.94,3.3,11,266
2021-04-23T21:45:00Z,233537,12.31,18.22,8.12,24.62,5.04,128,3369,3.84,21.96,3.3,11,266
2021-04-23T21:50:00Z,233538,12.32,18.23,8.16,24.56,5.06,128,3347,3.88,21.9,3.3,11,266
2021-04-23T21:55:00Z,233539,12.32,18.26,8.12,24.46,5.02,128,3391,3.88,21.84,3.3,11,266
2021-04-23T22:00:00Z,233540,12.31,18.21,8.1,24.42,5,128,3413,3.8,21.82,3.3,11,266
2021-04-23T22:05:00Z,233541,12.32,18.26,8.06,24.38,5,128,3413,3.88,21.8,3.3,11,266
2021-04-23T22:10:00Z,233542,12.33,18.25,8.16,24.3,5.06,128,3347,3.84,21.76,3.3,11,266
2021-04-23T22:15:00Z,233543,12.32,18.26,8.1,24.24,5.04,127.4,3353,3.86,21.74,3.3,11,266
2021-04-23T22:20:00Z,233544,12.32,18.26,8.12,24.2,5.04,127.4,3353,3.88,21.7,3.3,11,266
2021-04-23T22:25:00Z,233545,12.33,18.22,8.12,24.14,5.04,127,3342,3.9,21.7,3.3,11.4,275.6
2021-04-23T22:30:00Z,233546,12.32,18.27,8.08,24.1,5.02,127,3364,3.9,21.64,3.3,11.6,280.4
2021-04-23T22:35:00Z,233547,12.33,18.24,8.14,24.04,5.04,127,3342,3.84,21.62,3.3,11.2,270.8
2021-04-23T22:40:00Z,233548,12.32,18.25,8.2,24,5.08,127,3299,3.9,21.6,3.3,11.2,270.8
2021-04-23T22:45:00Z,233549,12.32,18.22,8.1,23.96,5.02,127,3364,3.9,21.58,3.3,11.4,275.6
2021-04-23T22:50:00Z,233550,12.33,18.16,8.18,23.88,5.08,127,3299,3.92,21.52,3.32,11.6,278.8
2021-04-23T22:55:00Z,233551,12.32,18.16,8.1,23.86,5.02,127,3364,3.88,21.48,3.3,11.8,285.2
2021-04-23T23:00:00Z,233552,12.32,18.11,8.1,23.8,5.02,126.6,3354,3.88,21.44,3.3,12,290
2021-04-23T23:05:00Z,233553,12.32,18.11,8.12,23.76,5.04,126.2,3322,3.9,21.4,3.3,12,290
2021-04-23T23:10:00Z,233554,12.32,18.1,8.14,23.74,5.04,126,3316,3.88,21.4,3.3,12,290
2021-04-23T23:15:00Z,233555,12.32,18.08,8.12,23.66,5.04,126,3316,3.9,21.36,3.3,12,290
2021-04-23T23:20:00Z,233556,12.32,18.12,8.12,23.64,5.02,126,3338,3.9,21.32,3.3,12,290
2021-04-23T23:25:00Z,233557,12.32,18.06,8.12,23.6,5.04,126,3316,3.88,21.3,3.3,12,290
2021-04-23T23:30:00Z,233558,12.32,18.05,8.12,23.56,5.02,125.6,3327,3.88,21.28,3.3,12,290
2021-04-23T23:35:00Z,233559,12.32,18.04,8.12,23.5,5.02,125.4,3322,3.9,21.2,3.3,12,290
2021-04-23T23:40:00Z,233560,12.33,18.01,8.14,23.46,5.04,125.2,3295,3.86,21.2,3.3,12,290
2021-04-23T23:45:00Z,233561,12.32,18.04,8.16,23.44,5.06,125,3268,3.9,21.18,3.3,12,290
2021-04-23T23:50:00Z,233562,12.32,18,8.1,23.4,5.02,125,3311,3.86,21.14,3.3,12,290
2021-04-23T23:55:00Z,233563,12.32,18.01,8.14,23.36,5.04,125,3290,3.9,21.1,3.3,12,290
2021-04-24T00:00:00Z,233564,12.32,18,8.08,23.34,5,125,3333,3.9,21.1,3.3,12,290
2021-04-24T00:05:00Z,233565,12.33,17.96,8.12,23.3,5.02,125,3311,3.9,21.1,3.3,12,290
2021-04-24T00:10:00Z,233566,12.32,17.98,8.12,23.24,5.02,125,3311,3.88,21.06,3.3,12,290
2021-04-24T00:15:00Z,233567,12.31,17.91,8.08,23.22,5,125,3333,3.9,21,3.3,12,290
2021-04-24T00:20:00Z,233568,12.32,17.94,8.06,23.2,5,125,3333,3.9,21.02,3.3,12,290
2021-04-24T00:25:00Z,233569,12.32,17.89,8.14,23.14,5.04,125,3290,3.9,21,3.3,12.2,295
2021-04-24T00:30:00Z,233570,12.32,17.88,8.16,23.12,5.06,125,3268,3.9,20.96,3.3,12,290
2021-04-24T00:35:00Z,233571,12.32,17.87,8.16,23.1,5.06,125,3268,3.9,20.94,3.3,12.2,295
2021-04-24T00:40:00Z,233572,12.32,17.8,8.14,23.04,5.04,124.8,3285,3.86,20.9,3.3,12.2,295
2021-04-24T00:45:00Z,233573,12.32,17.81,8.14,23.04,5.04,125,3290,3.9,20.9,3.3,12.6,305
2021-04-24T00:50:00Z,233574,12.32,17.76,8.08,23,5,124.4,3317,3.9,20.9,3.3,13,315
2021-04-24T00:55:00Z,233575,12.32,17.74,8.1,22.96,5,124.2,3311,3.88,20.86,3.3,12.8,310
2021-04-24T01:00:00Z,233576,12.31,17.76,8.12,22.94,5.02,124,3285,3.9,20.82,3.3,12.8,310
2021-04-24T01:05:00Z,233577,12.32,17.73,8.12,22.9,5.02,124,3285,3.9,20.8,3.3,12.6,305
2021-04-24T01:10:00Z,233578,12.31,17.76,8.16,22.86,5.06,124,3242,3.9,20.8,3.3,13,315
2021-04-24T01:15:00Z,233579,12.32,17.73,8.12,22.8,5.02,124,3285,3.9,20.76,3.3,13,315
2021-04-24T01:20:00Z,233580,12.31,17.72,8.12,22.8,5.02,124,3285,3.9,20.7,3.3,13,315
2021-04-24T01:25:00Z,233581,12.31,17.72,8.12,22.76,5.02,124,3285,3.9,20.7,3.3,13,315
2021-04-24T01:30:00Z,233582,12.31,17.71,8.1,22.74,5,123.8,3301,3.86,20.7,3.3,13,315
2021-04-24T01:35:00Z,233583,12.31,17.74,8.1,22.7,5,123.8,3301,3.9,20.7,3.3,13,315
2021-04-24T01:40:00Z,233584,12.32,17.71,8.1,22.7,5.02,123.8,3280,3.9,20.7,3.3,13,315
2021-04-24T01:45:00Z,233585,12.31,17.71,8.12,22.7,5.02,123.4,3269,3.84,20.66,3.3,13,315
2021-04-24T01:50:00Z,233586,12.31,17.69,8.1,22.64,5,123.2,3285,3.88,20.64,3.3,13,315
2021-04-24T01:55:00Z,233587,12.31,17.7,8.1,22.6,5,123.4,3290,3.88,20.6,3.3,13,315
2021-04-24T02:00:00Z,233588,12.31,17.71,8.14,22.6,5.04,123.2,3243,3.9,20.6,3.3,13,315
2021-04-24T02:05:00Z,233589,12.31,17.68,8.1,22.6,5,123,3280,3.88,20.6,3.3,13,315
2021-04-24T02:10:00Z,233590,12.31,17.7,8.06,22.56,5,123,3280,3.9,20.6,3.3,13,315
2021-04-24T02:15:00Z,233591,12.32,17.65,8.1,22.5,5,123,3280,3.9,20.52,3.3,13,315
2021-04-24T02:20:00Z,233592,12.31,17.69,8.08,22.5,5,123,3280,3.92,20.52,3.32,13,313
2021-04-24T02:25:00Z,233593,12.31,17.7,8.1,22.5,5,123,3280,3.9,20.5,3.3,13,315
2021-04-24T02:30:00Z,233594,12.32,17.66,8.08,22.44,5,123,3280,3.9,20.5,3.3,13,315
2021-04-24T02:35:00Z,233595,12.31,17.68,8.1,22.4,5,123,3280,3.9,20.5,3.3,13,315
2021-04-24T02:40:00Z,233596,12.31,17.64,8.12,22.4,5.02,123,3259,3.88,20.48,3.3,13,315
2021-04-24T02:45:00Z,233597,12.31,17.68,8.08,22.4,5,123,3280,3.9,20.4,3.3,13,315
2021-04-24T02:50:00Z,233598,12.32,17.66,8.1,22.38,5,122.6,3269,3.88,20.4,3.3,13,315
2021-04-24T02:55:00Z,233599,12.31,17.65,8.1,22.32,5,122.8,3275,3.9,20.4,3.3,13,315
2021-04-24T03:00:00Z,233600,12.31,17.65,8.12,22.3,5.02,123,3259,3.92,20.4,3.32,13,313
2021-04-24T03:05:00Z,233601,12.3,17.62,8.1,22.28,5,122.6,3269,3.9,20.4,3.3,13,315
2021-04-24T03:10:00Z,233602,12.31,17.65,8.1,22.22,5,122.2,3258,3.9,20.36,3.3,13,315
2021-04-24T03:15:00Z,233603,12.3,17.64,8.1,22.24,5,122.6,3269,3.92,20.3,3.32,13,313
2021-04-24T03:20:00Z,233604,12.31,17.64,8.1,22.2,5,122.2,3258,3.9,20.32,3.3,13,315
2021-04-24T03:25:00Z,233605,12.31,17.65,8.06,22.2,5,122,3253,3.88,20.3,3.3,13,315
2021-04-24T03:30:00Z,233606,12.31,17.62,8.08,22.16,5,122,3253,3.92,20.3,3.32,13,313
2021-04-24T03:35:00Z,233607,12.31,17.66,8.1,22.18,5,122,3253,3.9,20.3,3.3,13,315
2021-04-24T03:40:00Z,233608,12.29,17.62,8.1,22.14,5,122.2,3258,3.9,20.3,3.3,13,315
2021-04-24T03:45:00Z,233609,12.31,17.62,8.1,22.1,5,122,3253,3.88,20.3,3.3,13,315
2021-04-24T03:50:00Z,233610,12.31,17.63,8.08,22.1,5,122,3253,3.9,20.28,3.3,13.4,324.6
2021-04-24T03:55:00Z,233611,12.29,17.59,8.1,22.1,5,122,3253,3.9,20.26,3.3,13.2,319.8
2021-04-24T04:00:00Z,233612,12.31,17.63,8.08,22.04,5,122,3253,3.92,20.22,3.32,13.4,322.6
2021-04-24T04:05:00Z,233613,12.31,17.59,8.1,22.02,5,122,3253,3.9,20.2,3.3,13.6,329.4
2021-04-24T04:10:00Z,233614,12.31,17.58,8.1,22,5,122,3253,3.92,20.2,3.32,13.8,332.2
2021-04-24T04:15:00Z,233615,12.31,17.59,8.08,22,5,122,3253,3.92,20.2,3.32,13.6,327.4
2021-04-24T04:20:00Z,233616,12.32,17.53,8.1,22,5,122,3253,3.9,20.2,3.3,13.6,329.4
2021-04-24T04:25:00Z,233617,12.31,17.53,8.08,21.98,5,122,3253,3.9,20.2,3.3,13.8,334.2
2021-04-24T04:30:00Z,233618,12.3,17.51,8.1,21.94,5,122,3253,3.9,20.18,3.3,14,339
2021-04-24T04:35:00Z,233619,12.31,17.5,8.1,21.94,5,122,3253,3.94,20.16,3.34,13.8,330.2
2021-04-24T04:40:00Z,233620,12.31,17.52,8.1,21.9,5,122,3253,3.88,20.1,3.3,13.6,329.4
2021-04-24T04:45:00Z,233621,12.31,17.46,8.1,21.9,5,122,3253,3.9,20.1,3.3,14,339
2021-04-24T04:50:00Z,233622,12.31,17.48,8.06,21.88,5,122,3253,3.88,20.1,3.3,14,339
2021-04-24T04:55:00Z,233623,12.31,17.43,8.1,21.88,5,122,3253,3.94,20.1,3.34,14,335
2021-04-24T05:00:00Z,233624,12.31,17.42,8.08,21.86,5,122,3253,3.96,20.06,3.36,14,333
2021-04-24T05:05:00Z,233625,12.31,17.42,8.08,21.8,5,122,3253,3.9,20,3.3,13.8,334.2
2021-04-24T05:10:00Z,233626,12.29,17.38,8.1,21.82,5,122,3253,3.9,20,3.32,14,337
2021-04-24T05:15:00Z,233627,12.31,17.42,8.06,21.8,5,122,3253,3.94,20,3.34,14,335
2021-04-24T05:20:00Z,233628,12.3,17.4,8.1,21.8,5,122,3253,3.92,20,3.32,14,337
2021-04-24T05:25:00Z,233629,12.31,17.41,8.08,21.78,5,122,3253,3.94,20,3.34,14,335
2021-04-24T05:30:00Z,233630,12.31,17.43,8.1,21.78,5,122,3253,3.94,20,3.34,14,335
2021-04-24T05:35:00Z,233631,12.29,17.4,8.1,21.72,5,121.8,3248,3.9,20,3.3,14,339
2021-04-24T05:40:00Z,233632,12.31,17.46,8.04,21.7,5,121.6,3242,3.9,20,3.3,14,339
2021-04-24T05:45:00Z,233633,12.31,17.45,8.08,21.7,5,121.8,3248,3.9,19.96,3.3,14,339
2021-04-24T05:50:00Z,233634,12.31,17.48,8.1,21.7,5,121.6,3242,3.9,19.92,3.3,14,339
2021-04-24T05:55:00Z,233635,12.31,17.53,8.08,21.64,5,121.4,3237,3.98,19.94,3.38,14,331
2021-04-24T06:00:00Z,233636,12.29,17.54,8.06,21.68,5,121,3226,3.86,20,3.3,14,339
2021-04-24T06:05:00Z,233637,12.31,17.64,8.08,21.6,5,121.6,3242,3.92,20,3.32,14,337
2021-04-24T06:10:00Z,233638,12.32,17.67,8.08,21.62,5,121,3226,3.96,20,3.36,14,333
2021-04-24T06:15:00Z,233639,12.31,17.76,8.08,21.6,5,121,3226,3.9,20,3.3,14,339
2021-04-24T06:20:00Z,233640,12.3,17.87,8.06,21.6,5,121.2,3231,3.96,20.08,3.36,14,333
2021-04-24T06:25:00Z,233641,12.3,17.97,8.04,21.6,5,121,3226,3.96,20.1,3.36,14,333
2021-04-24T06:30:00Z,233642,12.31,18.14,8.06,21.6,5,121,3226,3.92,20.16,3.32,14,337
2021-04-24T06:35:00Z,233643,12.31,18.23,8.08,21.6,5,121,3226,3.94,20.2,3.34,14,335
2021-04-24T06:40:00Z,233644,12.31,18.39,8.08,21.6,5,121.2,3231,4,20.28,3.4,14,329
2021-04-24T06:45:00Z,233645,12.31,18.55,8.06,21.58,5,121.2,3231,3.96,20.3,3.36,14,333
2021-04-24T06:50:00Z,233646,12.29,18.74,8.04,21.6,5,121,3226,3.94,20.38,3.34,14,335
2021-04-24T06:55:00Z,233647,12.31,19,8.08,21.6,5,121,3226,3.98,20.44,3.36,14,333
2021-04-24T07:00:00Z,233648,12.32,19.18,8.06,21.6,5,121,3226,3.98,20.52,3.36,14,333
2021-04-24T07:05:00Z,233649,12.31,19.5,8.08,21.6,5,121,3226,3.96,20.62,3.36,14,333
2021-04-24T07:10:00Z,233650,12.31,19.93,8.06,21.6,5,121.4,3237,4.04,20.74,3.4,14,329
2021-04-24T07:15:00Z,233651,12.31,20.42,8.06,21.6,5,121.2,3231,3.94,20.94,3.34,14,335
2021-04-24T07:20:00Z,233652,12.31,20.93,8.06,21.62,5,121,3226,3.98,21.1,3.38,14,331
2021-04-24T07:25:00Z,233653,12.31,21.28,8.06,21.68,5,121.2,3231,4.04,21.24,3.4,14,329
2021-04-24T07:30:00Z,233654,12.31,21.63,8.1,21.7,5,121.4,3237,4.04,21.4,3.4,14,329
2021-04-24T07:35:00Z,233655,12.29,21.97,8.1,21.7,5,121.8,3248,4.04,21.58,3.4,14,329
2021-04-24T07:40:00Z,233656,12.31,22.56,8.06,21.72,5,122,3253,4.02,21.76,3.4,13.8,324.2
2021-04-24T07:45:00Z,233657,12.31,23.03,8.08,21.8,5,122,3253,4.02,21.98,3.4,13.6,319.4
2021-04-24T07:50:00Z,233658,12.32,23.29,8.1,21.86,5,122,3253,4.08,22.22,3.4,13,305
2021-04-24T07:55:00Z,233659,12.31,23.69,8.1,21.9,5,122,3253,4.06,22.42,3.4,13,305
2021-04-24T08:00:00Z,233660,12.3,24.1,8.08,21.92,5,122,3253,4.06,22.64,3.4,13,305
2021-04-24T08:05:00Z,233661,12.31,24.5,8.1,22,5,122,3253,4,22.9,3.4,13,305
2021-04-24T08:10:00Z,233662,12.31,24.92,8.12,22.08,5.02,122,3232,4.08,23.16,3.4,13,305
2021-04-24T08:15:00Z,233663,12.32,25.29,8.1,22.12,5,122,3253,4.06,23.46,3.4,13,305
2021-04-24T08:20:00Z,233664,12.32,25.74,8.1,22.22,5,122.2,3258,4.08,23.74,3.4,13,305
2021-04-24T08:25:00Z,233665,12.31,26.08,8.1,22.28,5,122.6,3269,4.08,24.08,3.4,13,305
2021-04-24T08:30:00Z,233666,12.32,26.45,8.1,22.4,5,123,3280,4.08,24.38,3.4,12.8,300.4
2021-04-24T08:35:00Z,233667,12.32,26.85,8.1,22.48,5,123,3280,4.08,24.74,3.4,12.6,295.8
2021-04-24T08:40:00Z,233668,12.31,27.21,8.1,22.6,5,123,3280,4.1,25.02,3.4,12,282
2021-04-24T08:45:00Z,233669,12.32,27.63,8.14,22.7,5.04,123,3238,4.08,25.36,3.4,12.2,286.6
2021-04-24T08:50:00Z,233670,12.32,28,8.1,22.8,5,124,3306,4.08,25.64,3.4,12,282
2021-04-24T08:55:00Z,233671,12.32,28.37,8.06,22.92,5,124,3306,4.1,25.94,3.4,12,282
2021-04-24T09:00:00Z,233672,12.31,28.67,8.14,23.08,5.04,124.6,3279,4.08,26.26,3.4,12,282
2021-04-24T09:05:00Z,233673,12.32,29,8.14,23.18,5.04,124.8,3284,4.1,26.56,3.4,11.6,272.4
2021-04-24T09:10:00Z,233674,12.32,29.27,8.14,23.32,5.04,125,3290,4.1,26.9,3.4,11.8,277.2
2021-04-24T09:15:00Z,233675,12.33,29.45,8.1,23.42,5,125,3333,4.1,27.2,3.4,11,258
2021-04-24T09:20:00Z,233676,12.32,29.71,8.16,23.56,5.06,125,3268,4.1,27.54,3.4,11,258
2021-04-24T09:25:00Z,233677,12.31,29.94,8.08,23.68,5.02,125.6,3327,4.1,27.9,3.4,11,258
2021-04-24T09:30:00Z,233678,12.33,30.29,8.1,23.82,5.02,126.2,3343,4.1,28.28,3.4,11,258
2021-04-24T09:35:00Z,233679,12.33,30.62,8.16,24,5.06,126.2,3300,4.1,28.62,3.4,11,258
2021-04-24T09:40:00Z,233680,12.32,30.89,8.12,24.14,5.02,127,3364,4.1,28.98,3.4,11,258
2021-04-24T09:45:00Z,233681,12.33,31.2,8.14,24.3,5.04,127,3342,4.12,29.36,3.4,11,258
2021-04-24T09:50:00Z,233682,12.33,31.54,8.14,24.46,5.04,127.6,3358,4.12,29.74,3.4,10.2,239.6
2021-04-24T09:55:00Z,233683,12.33,31.94,8.08,24.62,5,128,3413,4.16,30.12,3.4,10.2,239.6
2021-04-24T10:00:00Z,233684,12.33,32.39,8.06,24.82,5,128,3413,4.14,30.52,3.4,10,235
2021-04-24T10:05:00Z,233685,12.33,32.75,8.1,25.02,5.04,128.2,3374,4.18,30.86,3.4,10,235
2021-04-24T10:10:00Z,233686,12.33,33.17,8.1,25.16,5.02,129,3418,4.14,31.2,3.4,10,235
2021-04-24T10:15:00Z,233687,12.32,33.44,8.1,25.36,5.02,129.8,3438,4.18,31.56,3.4,10,235
2021-04-24T10:20:00Z,233688,12.33,33.67,8.14,25.56,5.04,130,3421,4.18,31.88,3.4,10,235
2021-04-24T10:25:00Z,233689,12.33,33.95,8.14,25.7,5.04,130.6,3437,4.22,32.28,3.42,10,233.6
2021-04-24T10:30:00Z,233690,12.33,34.29,8.24,25.88,5.1,130.8,3375,4.24,32.64,3.44,10,232.2
2021-04-24T10:35:00Z,233691,12.34,34.8,8.16,26.08,5.06,131,3425,4.22,33.02,3.42,9.8,228.8
2021-04-24T10:40:00Z,233692,12.34,35.08,8.22,26.3,5.1,131.8,3401,4.22,33.38,3.42,9,209.8
2021-04-24T10:45:00Z,233693,12.34,35.41,8.18,26.48,5.08,132,3429,4.2,33.66,3.4,9,211
2021-04-24T10:50:00Z,233694,12.34,35.66,8.2,26.7,5.1,132.6,3422,4.28,34.02,3.48,9,206.2
2021-04-24T10:55:00Z,233695,12.35,35.82,8.26,26.86,5.1,133.4,3442,4.22,34.32,3.42,9,209.8
2021-04-24T11:00:00Z,233696,12.34,36.13,8.2,27.06,5.1,133.8,3453,4.26,34.62,3.46,9,207.4
2021-04-24T11:05:00Z,233697,12.34,36.45,8.26,27.24,5.1,134,3458,4.3,34.98,3.5,9,205
2021-04-24T11:10:00Z,233698,12.34,36.73,8.28,27.48,5.1,134.4,3468,4.3,35.28,3.48,8.6,197
2021-04-24T11:15:00Z,233699,12.34,36.99,8.28,27.68,5.1,135,3483,4.26,35.6,3.46,8.2,189
2021-04-24T11:20:00Z,233700,12.34,37.38,8.3,27.88,5.1,136,3509,4.28,35.92,3.48,8,183.2
2021-04-24T11:25:00Z,233701,12.34,37.83,8.26,28.08,5.1,136,3509,4.28,36.24,3.48,8,183.2
2021-04-24T11:30:00Z,233702,12.36,38.03,8.28,28.28,5.1,136.8,3530,4.28,36.52,3.48,8,183.2
2021-04-24T11:35:00Z,233703,12.35,38.3,8.32,28.46,5.1,137,3535,4.26,36.82,3.46,8,184.4
2021-04-24T11:40:00Z,233704,12.34,38.66,8.32,28.68,5.1,137.2,3540,4.24,37.08,3.44,7.4,171.6
2021-04-24T11:45:00Z,233705,12.36,39.1,8.32,28.88,5.12,138,3539,4.32,37.34,3.48,7,160.8
2021-04-24T11:50:00Z,233706,12.35,39.55,8.32,29.08,5.1,138.8,3582,4.3,37.62,3.48,7,160.8
2021-04-24T11:55:00Z,233707,12.34,39.67,8.32,29.26,5.1,139,3587,4.28,37.88,3.46,7,161.6
2021-04-24T12:00:00Z,233708,12.35,39.56,8.42,29.48,5.14,139.6,3557,4.1,38.06,3.4,7,164
2021-04-24T12:05:00Z,233709,12.35,39.17,8.36,29.68,5.1,140.6,3628,4.26,38.18,3.46,7,161.4
2021-04-24T12:10:00Z,233710,12.35,38.85,8.36,29.86,5.1,141,3638,4.22,38.28,3.44,7,162.4
2021-04-24T12:15:00Z,233711,12.35,38.78,8.36,30.02,5.12,141,3615,4.2,38.3,3.4,7,164
2021-04-24T12:20:00Z,233712,12.35,38.74,8.42,30.22,5.14,141.4,3603,4.26,38.34,3.46,6.8,157
2021-04-24T12:25:00Z,233713,12.35,38.85,8.32,30.38,5.1,142,3664,4.22,38.42,3.44,6.6,153.2
2021-04-24T12:30:00Z,233714,12.35,38.93,8.36,30.56,5.1,142,3664,4.26,38.56,3.46,6.4,147.8
2021-04-24T12:35:00Z,233715,12.35,39.02,8.38,30.68,5.12,143,3667,4.26,38.66,3.44,6,139.4
2021-04-24T12:40:00Z,233716,12.35,39.05,8.42,30.84,5.12,143,3667,4.22,38.82,3.42,6,140.2
2021-04-24T12:45:00Z,233717,12.35,39.17,8.42,30.98,5.12,143.4,3677,4.22,38.94,3.44,6,139.4
2021-04-24T12:50:00Z,233718,12.35,39.28,8.46,31.1,5.16,144,3646,4.18,39.14,3.42,6,140.2
2021-04-24T12:55:00Z,233719,12.34,39.3,8.42,31.24,5.14,144.8,3690,4.2,39.26,3.4,6,141
2021-04-24T13:00:00Z,233720,12.36,39.39,8.46,31.4,5.16,145,3671,4.18,39.36,3.4,6,141
2021-04-24T13:05:00Z,233721,12.36,39.34,8.44,31.52,5.14,145,3695,4.2,39.4,3.4,5.8,136.2
2021-04-24T13:10:00Z,233722,12.36,39.41,8.44,31.66,5.14,145.6,3710,4.16,39.5,3.4,5.4,126.6
2021-04-24T13:15:00Z,233723,12.36,39.51,8.44,31.74,5.16,146,3697,4.16,39.56,3.4,5,117
2021-04-24T13:20:00Z,233724,12.36,39.3,8.48,31.88,5.18,146,3673,4.2,39.62,3.42,5,116.4
2021-04-24T13:25:00Z,233725,12.36,39.12,8.48,32.04,5.18,146.6,3689,4.16,39.52,3.4,5,117
2021-04-24T13:30:00Z,233726,12.34,39.05,8.5,32.14,5.2,147,3675,4.18,39.42,3.4,5,117
2021-04-24T13:35:00Z,233727,12.36,39.08,8.48,32.22,5.18,147,3699,4.14,39.34,3.4,5,117
2021-04-24T13:40:00Z,233728,12.36,38.77,8.46,32.3,5.16,147,3722,4.14,39.26,3.4,5,117
2021-04-24T13:45:00Z,233729,12.34,38.33,8.44,32.38,5.14,147.6,3761,4.16,39.08,3.4,5,117
2021-04-24T13:50:00Z,233730,12.36,38.22,8.44,32.44,5.16,148,3748,4.12,38.88,3.4,5,117
2021-04-24T13:55:00Z,233731,12.36,38.22,8.52,32.54,5.2,148,3700,4.12,38.72,3.4,5,117
2021-04-24T14:00:00Z,233732,12.36,38.47,8.52,32.6,5.2,148,3700,4.12,38.62,3.4,5,117
2021-04-24T14:05:00Z,233733,12.37,38.78,8.44,32.62,5.14,148.2,3777,4.12,38.6,3.4,5,117
2021-04-24T14:10:00Z,233734,12.36,39.15,8.48,32.7,5.16,148.6,3763,4.12,38.68,3.4,5,117
2021-04-24T14:15:00Z,233735,12.36,39.43,8.46,32.7,5.16,149,3773,4.12,38.74,3.4,5,117
2021-04-24T14:20:00Z,233736,12.37,39.49,8.46,32.78,5.18,149,3749,4.12,38.78,3.4,5,117
2021-04-24T14:25:00Z,233737,12.36,39.4,8.5,32.8,5.18,149,3749,4.1,38.78,3.4,5,117
2021-04-24T14:30:00Z,233738,12.37,39.01,8.5,32.82,5.18,149,3749,4.12,38.7,3.4,4.6,107.8
2021-04-24T14:35:00Z,233739,12.36,38.51,8.5,32.9,5.18,149,3749,4.1,38.58,3.4,4.8,112.4
2021-04-24T14:40:00Z,233740,12.36,38.09,8.52,32.9,5.2,149.2,3730,4.02,38.46,3.38,4.4,103.6
2021-04-24T14:45:00Z,233741,12.36,37.73,8.46,32.96,5.16,149,3773,4.14,38.28,3.4,4.6,107.8
2021-04-24T14:50:00Z,233742,12.36,37.47,8.52,32.96,5.2,149.4,3735,4.06,38.16,3.38,4.2,99
2021-04-24T14:55:00Z,233743,12.36,37.36,8.5,33,5.18,149.6,3764,4.1,37.96,3.4,4.8,112.4
2021-04-24T15:00:00Z,233744,12.36,37.43,8.52,33,5.2,149.6,3740,3.96,37.88,3.34,4.4,104.8
2021-04-24T15:05:00Z,233745,12.36,37.52,8.52,33,5.2,150,3750,4.02,37.8,3.36,4.8,114
2021-04-24T15:10:00Z,233746,12.35,37.42,8.52,33,5.2,149.8,3745,4,37.72,3.38,4.4,103.6
2021-04-24T15:15:00Z,233747,12.36,37.18,8.54,33,5.2,150,3750,3.98,37.62,3.34,4,95.2
2021-04-24T15:20:00Z,233748,12.34,36.83,8.54,33.02,5.2,150,3750,4.06,37.5,3.4,4.6,108
2021-04-24T15:25:00Z,233749,12.36,36.69,8.46,33,5.16,150,3798,4,37.34,3.36,4,94.8
2021-04-24T15:30:00Z,233750,12.36,36.52,8.52,33,5.2,150,3750,4.04,37.14,3.38,4.8,113.2
2021-04-24T15:35:00Z,233751,12.35,36.17,8.52,33,5.2,149.8,3745,4.12,36.98,3.4,4.8,112.6
2021-04-24T15:40:00Z,233752,12.36,35.79,8.5,32.96,5.2,150,3750,4.02,36.82,3.4,4.6,107.8
2021-04-24T15:45:00Z,233753,12.34,35.51,8.5,32.94,5.2,149.6,3740,4.04,36.56,3.4,5,117
2021-04-24T15:50:00Z,233754,12.36,35.51,8.48,32.92,5.18,149.2,3754,4.06,36.4,3.4,5,117
2021-04-24T15:55:00Z,233755,12.35,35.44,8.5,32.9,5.2,149.4,3735,4.04,36.26,3.4,4.8,112.4
2021-04-24T16:00:00Z,233756,12.35,35.19,8.52,32.9,5.2,149,3725,4.04,36.14,3.38,5,117.8
2021-04-24T16:05:00Z,233757,12.36,34.96,8.52,32.86,5.2,149,3725,4.04,35.98,3.4,5,117
2021-04-24T16:10:00Z,233758,12.34,34.55,8.52,32.8,5.2,149,3725,4.02,35.84,3.4,5,117
2021-04-24T16:15:00Z,233759,12.36,34.15,8.5,32.76,5.18,149,3749,4.04,35.62,3.4,5,117
2021-04-24T16:20:00Z,233760,12.34,33.68,8.54,32.74,5.2,149,3725,4.04,35.42,3.4,5,117
2021-04-24T16:25:00Z,233761,12.35,33.2,8.48,32.66,5.18,149,3749,4,35.16,3.38,5,117.8
2021-04-24T16:30:00Z,233762,12.35,32.69,8.46,32.6,5.16,148.8,3768,4.02,34.9,3.4,5,117
2021-04-24T16:35:00Z,233763,12.35,32.06,8.46,32.6,5.16,148.4,3758,3.98,34.58,3.38,5,117.8
2021-04-24T16:40:00Z,233764,12.35,31.48,8.46,32.52,5.18,148.2,3729,4,34.28,3.4,5,117
2021-04-24T16:45:00Z,233765,12.34,30.84,8.48,32.48,5.18,148,3724,4,33.96,3.4,5,117
2021-04-24T16:50:00Z,233766,12.35,30.23,8.44,32.36,5.16,147.6,3738,3.96,33.6,3.36,5.4,128.2
2021-04-24T16:55:00Z,233767,12.35,29.65,8.44,32.28,5.14,147.2,3751,4,33.24,3.4,6,141
2021-04-24T17:00:00Z,233768,12.34,29.06,8.46,32.22,5.16,147,3722,3.94,32.88,3.34,6,143.4
2021-04-24T17:05:00Z,233769,12.35,28.64,8.46,32.1,5.16,147,3722,3.98,32.58,3.38,6,141.8
2021-04-24T17:10:00Z,233770,12.33,28.19,8.46,32,5.16,146.8,3717,3.94,32.22,3.34,6,143.4
2021-04-24T17:15:00Z,233771,12.35,27.82,8.44,31.86,5.16,146.2,3702,3.98,31.88,3.38,6,141.8
2021-04-24T17:20:00Z,233772,12.35,27.47,8.38,31.76,5.12,146,3744,3.92,31.56,3.32,6.2,149
2021-04-24T17:25:00Z,233773,12.34,27.09,8.46,31.64,5.16,145.6,3687,3.92,31.24,3.32,6.6,158.6
2021-04-24T17:30:00Z,233774,12.34,26.76,8.38,31.54,5.1,145,3741,3.9,30.94,3.3,7,169
2021-04-24T17:35:00Z,233775,12.35,26.3,8.36,31.38,5.1,145,3741,3.9,30.68,3.3,7,169
2021-04-24T17:40:00Z,233776,12.34,25.93,8.42,31.24,5.14,145,3695,3.9,30.38,3.3,7,169
2021-04-24T17:45:00Z,233777,12.35,25.51,8.36,31.1,5.1,144,3716,3.92,30.12,3.32,7,168
2021-04-24T17:50:00Z,233778,12.34,25.09,8.44,30.98,5.14,144,3670,3.9,29.82,3.3,7,169
2021-04-24T17:55:00Z,233779,12.34,24.72,8.38,30.88,5.14,143.2,3649,3.9,29.56,3.3,7,169
2021-04-24T18:00:00Z,233780,12.33,24.31,8.4,30.7,5.1,143,3690,3.9,29.22,3.3,7.2,173.8
2021-04-24T18:05:00Z,233781,12.34,23.97,8.42,30.58,5.16,142.8,3616,3.9,28.96,3.3,7.2,173.8
2021-04-24T18:10:00Z,233782,12.34,23.56,8.36,30.44,5.12,142,3641,3.9,28.7,3.3,7.8,188.2
2021-04-24T18:15:00Z,233783,12.34,23.23,8.34,30.3,5.1,141.6,3654,3.88,28.44,3.3,8,193
2021-04-24T18:20:00Z,233784,12.33,22.91,8.44,30.16,5.16,141,3570,3.86,28.16,3.3,8,193
2021-04-24T18:25:00Z,233785,12.33,22.56,8.36,30.04,5.1,141,3638,3.86,27.88,3.3,8,193
2021-04-24T18:30:00Z,233786,12.33,22.33,8.36,29.86,5.12,141,3615,3.74,27.66,3.3,8,193
2021-04-24T18:35:00Z,233787,12.32,22.01,8.32,29.72,5.1,140.4,3622,3.86,27.42,3.3,8.6,208.4
2021-04-24T18:40:00Z,233788,12.33,21.79,8.34,29.56,5.1,140,3612,3.82,27.14,3.3,9,218
2021-04-24T18:45:00Z,233789,12.33,21.56,8.28,29.44,5.1,139.6,3602,3.84,26.92,3.3,9,218
2021-04-24T18:50:00Z,233790,12.33,21.31,8.32,29.3,5.1,139,3587,3.86,26.7,3.3,9,218
2021-04-24T18:55:00Z,233791,12.33,21.12,8.32,29.18,5.1,139,3587,3.88,26.5,3.3,9,218
2021-04-24T19:00:00Z,233792,12.32,20.9,8.3,29.04,5.1,138.4,3571,3.84,26.3,3.3,9,218
2021-04-24T19:05:00Z,233793,12.33,20.74,8.32,28.9,5.1,138,3561,3.88,26.1,3.3,9,218
2021-04-24T19:10:00Z,233794,12.33,20.58,8.3,28.76,5.1,137.6,3551,3.82,25.9,3.3,9,218
2021-04-24T19:15:00Z,233795,12.34,20.43,8.28,28.6,5.1,137,3535,3.88,25.74,3.3,9,218
2021-04-24T19:20:00Z,233796,12.33,20.31,8.24,28.48,5.1,137,3535,3.88,25.58,3.3,9.8,237.2
2021-04-24T19:25:00Z,233797,12.32,20.17,8.3,28.36,5.1,137,3535,3.86,25.42,3.3,10,242
2021-04-24T19:30:00Z,233798,12.32,20.09,8.28,28.26,5.1,136.8,3530,3.88,25.26,3.3,10,242
2021-04-24T19:35:00Z,233799,12.32,19.99,8.3,28.06,5.1,136.2,3514,3.88,25.1,3.3,10,242
2021-04-24T19:40:00Z,233800,12.32,19.89,8.32,27.96,5.1,136,3509,3.88,24.94,3.3,10,242
2021-04-24T19:45:00Z,233801,12.32,19.84,8.22,27.86,5.1,136,3509,3.82,24.82,3.3,10,242
2021-04-24T19:50:00Z,233802,12.33,19.69,8.28,27.7,5.1,135,3483,3.8,24.72,3.3,10,242
2021-04-24T19:55:00Z,233803,12.32,19.63,8.22,27.6,5.1,135,3483,3.86,24.58,3.3,10,242
2021-04-24T20:00:00Z,233804,12.32,19.53,8.2,27.5,5.1,134.4,3468,3.9,24.44,3.3,10,242
2021-04-24T20:05:00Z,233805,12.3,19.43,8.26,27.38,5.1,134,3458,3.86,24.32,3.3,10,242
2021-04-24T20:10:00Z,233806,12.32,19.42,8.2,27.26,5.1,134,3458,3.86,24.2,3.3,10,242
2021-04-24T20:15:00Z,233807,12.31,19.36,8.22,27.14,5.1,134,3458,3.88,24.1,3.3,10,242
2021-04-24T20:20:00Z,233808,12.32,19.42,8.24,27.08,5.1,134,3458,3.9,24,3.3,10,242
2021-04-24T20:25:00Z,233809,12.32,19.43,8.22,26.96,5.1,133.4,3442,3.9,23.94,3.3,10,242
2021-04-24T20:30:00Z,233810,12.32,19.49,8.22,26.84,5.1,133,3432,3.88,23.86,3.3,10,242
2021-04-24T20:35:00Z,233811,12.32,19.58,8.22,26.72,5.1,133,3432,3.9,23.86,3.3,10.2,246.8
2021-04-24T20:40:00Z,233812,12.3,19.58,8.2,26.64,5.1,132.4,3416,3.88,23.8,3.3,10,242
2021-04-24T20:45:00Z,233813,12.32,19.64,8.2,26.56,5.1,132.2,3411,3.84,23.76,3.3,10.6,256.4
2021-04-24T20:50:00Z,233814,12.31,19.64,8.22,26.5,5.1,132,3406,3.88,23.74,3.3,10.6,256.4
2021-04-24T20:55:00Z,233815,12.32,19.65,8.18,26.38,5.08,132,3429,3.9,23.66,3.3,10.4,251.6
2021-04-24T21:00:00Z,233816,12.32,19.66,8.18,26.32,5.08,132,3429,3.9,23.64,3.3,10.6,256.4
2021-04-24T21:05:00Z,233817,12.31,19.57,8.2,26.24,5.1,131.8,3401,3.82,23.58,3.3,11,266
2021-04-24T21:10:00Z,233818,12.31,19.55,8.2,26.16,5.08,131.2,3408,3.88,23.56,3.3,11,266
2021-04-24T21:15:00Z,233819,12.32,19.49,8.18,26.12,5.08,131,3403,3.9,23.44,3.3,11,266
2021-04-24T21:20:00Z,233820,12.31,19.39,8.2,26,5.1,131,3380,3.88,23.4,3.3,11,266
2021-04-24T21:25:00Z,233821,12.31,19.31,8.18,25.94,5.08,131,3403,3.88,23.26,3.3,11,266
2021-04-24T21:30:00Z,233822,12.31,19.16,8.18,25.88,5.08,130.8,3397,3.9,23.2,3.3,11,266
2021-04-24T21:35:00Z,233823,12.31,19.09,8.2,25.82,5.1,130.4,3364,3.88,23.08,3.3,11,266
2021-04-24T21:40:00Z,233824,12.3,18.96,8.16,25.74,5.06,130.2,3404,3.76,23,3.28,11,267.8
2021-04-24T21:45:00Z,233825,12.31,18.85,8.18,25.7,5.08,130,3376,3.92,22.86,3.32,11,264.4
2021-04-24T21:50:00Z,233826,12.31,18.73,8.18,25.6,5.08,130,3376,3.9,22.74,3.32,11,264.4
2021-04-24T21:55:00Z,233827,12.31,18.55,8.18,25.54,5.08,130,3376,3.88,22.66,3.3,11,266
2021-04-24T22:00:00Z,233828,12.31,18.46,8.1,25.46,5,130,3466,3.86,22.54,3.3,11,266
2021-04-24T22:05:00Z,233829,12.29,18.3,8.1,25.42,5,129.8,3461,3.86,22.42,3.3,11,266
2021-04-24T22:10:00Z,233830,12.31,18.2,8.14,25.34,5.04,129.2,3401,3.9,22.26,3.3,11,266
2021-04-24T22:15:00Z,233831,12.31,18.07,8.12,25.22,5.02,129,3418,3.9,22.16,3.3,11.4,275.6
2021-04-24T22:20:00Z,233832,12.32,17.93,8.16,25.16,5.06,128.8,3368,3.9,22.06,3.3,12,290
2021-04-24T22:25:00Z,233833,12.31,17.85,8.16,25.1,5.06,128.4,3358,3.88,21.94,3.3,11.8,285.2
2021-04-24T22:30:00Z,233834,12.31,17.71,8.1,25.02,5,128.2,3418,3.84,21.88,3.3,12,290
2021-04-24T22:35:00Z,233835,12.31,17.61,8.1,24.92,5,128,3413,3.9,21.76,3.3,12,290
2021-04-24T22:40:00Z,233836,12.32,17.5,8.14,24.84,5.04,128,3369,3.9,21.64,3.3,12,290
2021-04-24T22:45:00Z,233837,12.31,17.4,8.16,24.76,5.06,128,3347,3.9,21.52,3.3,12,290
2021-04-24T22:50:00Z,233838,12.3,17.34,8.14,24.68,5.04,128,3369,3.9,21.42,3.3,12,290
2021-04-24T22:55:00Z,233839,12.3,17.22,8.16,24.62,5.06,128,3347,3.9,21.34,3.3,12,290
2021-04-24T23:00:00Z,233840,12.3,17.2,8.12,24.54,5.02,127.6,3380,3.9,21.26,3.3,12.2,295
2021-04-24T23:05:00Z,233841,12.3,17.09,8.08,24.46,5,127,3386,3.9,21.16,3.3,12.6,305
2021-04-24T23:10:00Z,233842,12.3,17.04,8.12,24.38,5.02,127,3364,3.9,21.06,3.3,12.6,305
2021-04-24T23:15:00Z,233843,12.31,16.94,8.06,24.3,5,127,3386,3.9,20.98,3.3,13,315
2021-04-24T23:20:00Z,233844,12.3,16.84,8.16,24.26,5.08,127,3299,3.9,20.9,3.3,13,315
2021-04-24T23:25:00Z,233845,12.3,16.76,8.14,24.16,5.04,127,3342,3.88,20.8,3.3,13,315
2021-04-24T23:30:00Z,233846,12.3,16.6,8.12,24.1,5.02,127,3364,3.9,20.68,3.3,13,315
2021-04-24T23:35:00Z,233847,12.3,16.53,8.16,24.02,5.08,126,3273,3.9,20.58,3.3,13,315
2021-04-24T23:40:00Z,233848,12.29,16.41,8.14,23.96,5.04,126,3316,3.92,20.5,3.32,13,313
2021-04-24T23:45:00Z,233849,12.3,16.29,8.12,23.86,5.04,126,3316,3.9,20.4,3.3,13,315
2021-04-24T23:50:00Z,233850,12.3,16.12,8.14,23.8,5.04,125.6,3306,3.9,20.3,3.3,13,315
2021-04-24T23:55:00Z,233851,12.31,15.92,8.08,23.74,5,125,3334,3.9,20.2,3.3,13,315
2021-04-25T00:00:00Z,233852,12.3,15.79,8.18,23.64,5.06,125,3268,3.9,20.1,3.3,13,315
2021-04-25T00:05:00Z,233853,12.3,15.63,8.06,23.58,5,125,3333,3.9,20.02,3.3,13,315
2021-04-25T00:10:00Z,233854,12.3,15.5,8.12,23.5,5.04,125,3291,3.9,19.92,3.3,13,315
2021-04-25T00:15:00Z,233855,12.3,15.43,8,23.42,4.98,125,3357,3.9,19.82,3.3,13,315
2021-04-25T00:20:00Z,233856,12.3,15.31,8.14,23.38,5.06,125,3268,3.9,19.76,3.3,13,315
2021-04-25T00:25:00Z,233857,12.3,15.3,8.14,23.3,5.04,125,3290,3.9,19.62,3.3,13.4,324.6
2021-04-25T00:30:00Z,233858,12.28,15.21,8.14,23.22,5.06,124.6,3258,3.88,19.6,3.3,13.2,319.8
2021-04-25T00:35:00Z,233859,12.3,15.14,8.12,23.16,5.02,124.2,3290,3.9,19.46,3.3,13.8,334.2
2021-04-25T00:40:00Z,233860,12.3,15.08,8.1,23.1,5,124,3306,3.86,19.42,3.3,13.8,334.2
2021-04-25T00:45:00Z,233861,12.3,14.97,8.12,23,5.02,124,3285,3.84,19.34,3.3,14,339
2021-04-25T00:50:00Z,233862,12.3,14.94,8.1,22.96,5,123.8,3301,3.88,19.22,3.3,14,339
2021-04-25T00:55:00Z,233863,12.28,14.83,8.06,22.86,5,123.6,3296,3.82,19.18,3.3,14,339
2021-04-25T01:00:00Z,233864,12.3,14.75,8.12,22.8,5.02,123,3259,3.84,19.1,3.3,14,339
2021-04-25T01:05:00Z,233865,12.29,14.71,8.1,22.72,5,123,3280,3.82,19,3.3,14,339
2021-04-25T01:10:00Z,233866,12.31,14.62,8.06,22.68,5,123,3280,3.86,18.98,3.3,14,339
2021-04-25T01:15:00Z,233867,12.29,14.62,8.12,22.6,5.02,123,3259,3.86,18.92,3.3,14,339
2021-04-25T01:20:00Z,233868,12.28,14.56,8.12,22.54,5.02,123,3259,3.84,18.82,3.3,14,339
2021-04-25T01:25:00Z,233869,12.29,14.55,8.1,22.48,5.02,122.4,3243,3.9,18.8,3.3,14,339
2021-04-25T01:30:00Z,233870,12.29,14.52,8.08,22.42,5,122.4,3264,3.9,18.72,3.3,14,339
2021-04-25T01:35:00Z,233871,12.28,14.46,8.04,22.32,5,122.2,3258,3.88,18.68,3.3,14,339
2021-04-25T01:40:00Z,233872,12.29,14.43,8.06,22.24,5,122,3253,3.9,18.62,3.3,14,339
2021-04-25T01:45:00Z,233873,12.3,14.32,8.08,22.2,5,122,3253,3.84,18.54,3.3,14,339
2021-04-25T01:50:00Z,233874,12.29,14.29,8.08,22.12,5,122,3253,3.88,18.48,3.3,14,339
2021-04-25T01:55:00Z,233875,12.3,14.2,8.1,22.1,5,122,3253,3.9,18.44,3.3,14,339
2021-04-25T02:00:00Z,233876,12.29,14.11,8.08,22,5,122,3253,3.88,18.3,3.3,14,339
2021-04-25T02:05:00Z,233877,12.29,14.08,8.1,22,5,122,3253,3.9,18.28,3.3,14,339
2021-04-25T02:10:00Z,233878,12.29,13.95,8.1,21.92,5,122,3253,3.9,18.2,3.3,14,339
2021-04-25T02:15:00Z,233879,12.29,13.92,8.08,21.86,5,122,3253,3.9,18.18,3.3,14,339
2021-04-25T02:20:00Z,233880,12.29,13.83,8.1,21.82,5,121.6,3242,3.86,18.1,3.3,14,339
2021-04-25T02:25:00Z,233881,12.29,13.75,8.08,21.74,5,121.2,3231,3.8,18.04,3.3,14.2,343.8
2021-04-25T02:30:00Z,233882,12.29,13.71,8.08,21.7,5,121,3226,3.8,17.98,3.28,14,341.2
2021-04-25T02:35:00Z,233883,12.29,13.63,8.04,21.62,5,121,3226,3.84,17.92,3.3,14.4,348.6
2021-04-25T02:40:00Z,233884,12.29,13.65,8.06,21.6,5,120.6,3216,3.84,17.86,3.3,14.6,353.4
2021-04-25T02:45:00Z,233885,12.28,13.62,8.1,21.54,5,120.6,3216,3.9,17.8,3.3,14.8,358.2
2021-04-25T02:50:00Z,233886,12.29,13.61,8.04,21.5,5,120.2,3205,3.88,17.74,3.3,15,363
2021-04-25T02:55:00Z,233887,12.29,13.57,8.06,21.46,5,120,3200,3.84,17.7,3.3,15,363
2021-04-25T03:00:00Z,233888,12.3,13.5,8.08,21.4,5,120,3200,3.88,17.64,3.3,15,363
2021-04-25T03:05:00Z,233889,12.29,13.48,8.02,21.32,5,120,3200,3.82,17.6,3.3,15,363
2021-04-25T03:10:00Z,233890,12.29,13.39,8.04,21.28,5,119.8,3195,3.82,17.52,3.3,15,363
2021-04-25T03:15:00Z,233891,12.29,13.34,8.06,21.22,5,119.2,3178,3.88,17.5,3.3,15,363
2021-04-25T03:20:00Z,233892,12.29,13.29,8.04,21.2,5,119,3173,3.9,17.4,3.3,15,363
2021-04-25T03:25:00Z,233893,12.29,13.26,8,21.12,5,119,3173,3.86,17.38,3.3,15,363
2021-04-25T03:30:00Z,233894,12.29,13.31,8.02,21.1,5,119,3173,3.82,17.32,3.3,15,363
2021-04-25T03:35:00Z,233895,12.28,13.31,8,21.04,5,119,3173,3.86,17.28,3.3,15,363
2021-04-25T03:40:00Z,233896,12.29,13.33,8,21,5,119,3173,3.88,17.22,3.3,15,363
2021-04-25T03:45:00Z,233897,12.28,13.3,8.04,20.92,5,119,3173,3.76,17.2,3.3,15,363
2021-04-25T03:50:00Z,233898,12.27,13.25,8.02,20.9,5,119,3173,3.82,17.1,3.3,15,363
2021-04-25T03:55:00Z,233899,12.28,13.26,8,20.82,5,119,3173,3.86,17.1,3.3,15,363
2021-04-25T04:00:00Z,233900,12.29,13.18,8,20.74,5,119,3173,3.86,17,3.3,15,363
2021-04-25T04:05:00Z,233901,12.29,13.17,8,20.7,5,118.6,3162,3.78,16.9,3.3,15,363
2021-04-25T04:10:00Z,233902,12.27,13.08,8.02,20.64,5,118.6,3162,3.8,16.88,3.3,15,363
2021-04-25T04:15:00Z,233903,12.28,13.04,8,20.6,5,118.4,3157,3.84,16.8,3.3,15,363
2021-04-25T04:20:00Z,233904,12.28,13,8.02,20.58,5,118,3146,3.86,16.76,3.3,15,363
2021-04-25T04:25:00Z,233905,12.28,12.9,8,20.5,5,118,3146,3.9,16.7,3.3,15,363
2021-04-25T04:30:00Z,233906,12.28,12.92,8,20.5,5,118,3146,3.88,16.66,3.3,15.6,377.4
2021-04-25T04:35:00Z,233907,12.27,12.86,8,20.4,5,118,3146,3.9,16.58,3.3,15.6,377.4
2021-04-25T04:40:00Z,233908,12.28,12.8,8,20.4,5,118,3146,3.9,16.52,3.3,15.4,372.6
2021-04-25T04:45:00Z,233909,12.28,12.71,8,20.3,5,118,3146,3.9,16.48,3.3,16,387
2021-04-25T04:50:00Z,233910,12.27,12.6,8,20.3,5,118,3146,3.9,16.42,3.3,16,387
2021-04-25T04:55:00Z,233911,12.28,12.62,8,20.22,5,117.8,3141,3.8,16.38,3.3,16,387
2021-04-25T05:00:00Z,233912,12.29,12.58,8,20.2,5,117.4,3130,3.8,16.3,3.3,16,387
2021-04-25T05:05:00Z,233913,12.28,12.58,7.98,20.1,4.98,117,3141,3.84,16.24,3.3,16,387
2021-04-25T05:10:00Z,233914,12.28,12.56,8,20.1,5,117,3120,3.84,16.18,3.3,16,387
2021-04-25T05:15:00Z,233915,12.26,12.49,8,20,5,117,3120,3.9,16.16,3.3,16,387
2021-04-25T05:20:00Z,233916,12.28,12.51,7.98,20,4.98,117,3141,3.92,16.1,3.32,16,384.8
2021-04-25T05:25:00Z,233917,12.29,12.49,7.98,19.94,4.98,117,3141,3.82,16.06,3.3,16,387
2021-04-25T05:30:00Z,233918,12.28,12.55,8,19.9,5,117,3120,3.8,16,3.3,16,387
2021-04-25T05:35:00Z,233919,12.28,12.64,7.98,19.84,4.94,117,3184,3.8,16,3.3,16,387
2021-04-25T05:40:00Z,233920,12.27,12.7,7.96,19.8,4.96,116.6,3152,3.84,16,3.3,16,387
2021-04-25T05:45:00Z,233921,12.28,12.84,7.96,19.74,4.96,116.4,3147,3.9,16,3.34,16,382.6
2021-04-25T05:50:00Z,233922,12.27,12.95,8,19.7,5,116,3093,3.9,16,3.32,16,384.8
2021-04-25T05:55:00Z,233923,12.28,13.16,8,19.66,5,116.2,3098,3.78,16,3.3,16,387
2021-04-25T06:00:00Z,233924,12.28,13.44,8,19.6,5,116,3093,3.84,16.02,3.3,16,387
2021-04-25T06:05:00Z,233925,12.28,13.72,7.96,19.56,4.96,116,3136,3.7,16.12,3.26,16,392.2
2021-04-25T06:10:00Z,233926,12.28,14.12,7.96,19.52,4.96,116,3136,3.9,16.2,3.3,16,387
2021-04-25T06:15:00Z,233927,12.27,14.5,8,19.5,5,116,3093,3.88,16.28,3.32,16,384.8
2021-04-25T06:20:00Z,233928,12.28,15.01,7.92,19.5,4.92,116,3179,3.86,16.42,3.3,16,387
2021-04-25T06:25:00Z,233929,12.28,15.51,7.96,19.48,4.96,116,3136,3.86,16.56,3.3,16,387
2021-04-25T06:30:00Z,233930,12.27,16.03,7.96,19.5,4.96,116,3136,3.9,16.72,3.3,16,387
2021-04-25T06:35:00Z,233931,12.28,16.59,8,19.5,4.98,116,3114,3.92,16.94,3.34,16,382.6
2021-04-25T06:40:00Z,233932,12.28,17.18,8,19.46,5,116,3093,3.88,17.16,3.3,16,387
2021-04-25T06:45:00Z,233933,12.28,17.95,8,19.5,5,116,3093,3.88,17.38,3.3,15.8,382.2
2021-04-25T06:50:00Z,233934,12.28,18.69,8,19.5,5,116,3093,3.9,17.62,3.3,15.4,372.6
2021-04-25T06:55:00Z,233935,12.29,19.38,7.98,19.5,4.98,116,3114,3.86,17.88,3.3,15,363
2021-04-25T07:00:00Z,233936,12.28,20.12,7.98,19.52,4.98,116,3114,3.9,18.18,3.3,15,363
2021-04-25T07:05:00Z,233937,12.28,20.81,7.96,19.54,4.96,116,3136,3.94,18.46,3.34,15,358.6
2021-04-25T07:10:00Z,233938,12.29,21.56,8,19.62,5,116,3093,4.02,18.74,3.4,15,352
2021-04-25T07:15:00Z,233939,12.28,22.21,7.98,19.7,4.98,116.2,3120,3.96,19.08,3.36,15,356.4
2021-04-25T07:20:00Z,233940,12.29,22.76,7.98,19.72,4.98,116.4,3125,4,19.4,3.4,15,352
2021-04-25T07:25:00Z,233941,12.29,23.29,7.98,19.78,4.98,117,3141,4.02,19.72,3.4,14.6,342.8
2021-04-25T07:30:00Z,233942,12.29,23.72,7.96,19.9,4.96,117,3163,4.08,20.08,3.4,14.2,333.6
2021-04-25T07:35:00Z,233943,12.29,24.2,7.96,19.98,4.96,117,3163,4.1,20.44,3.4,14,329
2021-04-25T07:40:00Z,233944,12.29,24.56,8,20.06,5,117,3120,4.08,20.78,3.4,14,329
2021-04-25T07:45:00Z,233945,12.29,24.91,7.98,20.16,4.98,117.2,3147,4,21.16,3.4,14,329
2021-04-25T07:50:00Z,233946,12.29,25.27,8,20.26,5,118,3146,4.08,21.54,3.4,14,329
2021-04-25T07:55:00Z,233947,12.31,25.6,8.02,20.38,5,118,3146,4.1,21.9,3.4,14,329
2021-04-25T08:00:00Z,233948,12.29,25.99,8,20.52,5,118,3146,4,22.28,3.38,14,331
2021-04-25T08:05:00Z,233949,12.29,26.31,8,20.62,5,118.4,3157,4.04,22.66,3.4,13.8,324.2
2021-04-25T08:10:00Z,233950,12.3,26.7,8,20.74,5,118.4,3157,4.1,23.04,3.4,13.2,309.8
2021-04-25T08:15:00Z,233951,12.3,27.15,8.02,20.88,5,119,3173,4.1,23.44,3.4,13,305
2021-04-25T08:20:00Z,233952,12.29,27.6,8.02,21.02,5,119,3173,4.08,23.82,3.4,13,305
2021-04-25T08:25:00Z,233953,12.3,28.14,8.02,21.16,5,119,3173,4.1,24.22,3.4,13,305
2021-04-25T08:30:00Z,233954,12.3,28.64,8.06,21.34,5,119.4,3184,4.1,24.64,3.4,13,305
2021-04-25T08:35:00Z,233955,12.3,29.22,8.06,21.48,5,120.2,3205,4.12,25.06,3.4,13,305
2021-04-25T08:40:00Z,233956,12.3,29.67,8.06,21.66,5,120.8,3221,4.1,25.5,3.4,12.6,295.8
2021-04-25T08:45:00Z,233957,12.3,30.05,8.1,21.8,5,121,3226,4.08,25.92,3.4,12,282
2021-04-25T08:50:00Z,233958,12.3,30.48,8.1,21.98,5,122,3253,4.1,26.32,3.4,12,282
2021-04-25T08:55:00Z,233959,12.3,30.79,8.1,22.16,5,122,3253,4.12,26.76,3.4,12,282
2021-04-25T09:00:00Z,233960,12.3,31.18,8.12,22.34,5.02,122,3232,4.12,27.12,3.4,12,282
2021-04-25T09:05:00Z,233961,12.31,31.56,8.12,22.54,5.02,122.8,3253,4.1,27.56,3.4,11.4,267.6
2021-04-25T09:10:00Z,233962,12.31,31.89,8.1,22.7,5,123,3280,4.1,27.94,3.4,11,258
2021-04-25T09:15:00Z,233963,12.31,32.24,8.1,22.92,5,123.2,3285,4.1,28.34,3.4,11,258
2021-04-25T09:20:00Z,233964,12.3,32.53,8.08,23.12,5,124,3306,4.12,28.7,3.4,11,258
2021-04-25T09:25:00Z,233965,12.31,32.86,8.12,23.3,5.04,124.4,3274,4.14,29.12,3.4,11,258
2021-04-25T09:30:00Z,233966,12.3,33.17,8.14,23.52,5.04,125,3290,4.14,29.48,3.4,11,258
2021-04-25T09:35:00Z,233967,12.32,33.58,8.14,23.74,5.04,125,3290,4.16,29.86,3.4,11,258
2021-04-25T09:40:00Z,233968,12.32,33.97,8.12,23.94,5.02,125.4,3322,4.18,30.26,3.42,11,256.6
2021-04-25T09:45:00Z,233969,12.31,34.34,8.16,24.14,5.08,126.2,3278,4.2,30.68,3.4,10,235
2021-04-25T09:50:00Z,233970,12.32,34.83,8.1,24.36,5,127,3386,4.2,31.06,3.42,10,233.6
2021-04-25T09:55:00Z,233971,12.31,35.2,8.14,24.58,5.04,127.2,3348,4.2,31.44,3.4,10,235
2021-04-25T10:00:00Z,233972,12.32,35.63,8.12,24.8,5.04,128,3369,4.22,31.84,3.42,10,233.6
2021-04-25T10:05:00Z,233973,12.32,36.06,8.12,25,5.04,128,3369,4.28,32.26,3.48,10,229.4
2021-04-25T10:10:00Z,233974,12.32,36.5,8.08,25.22,5.02,128.4,3402,4.24,32.66,3.44,10,232.2
2021-04-25T10:15:00Z,233975,12.32,37.04,8.16,25.46,5.06,129.2,3379,4.24,33.04,3.44,10,232.2
2021-04-25T10:20:00Z,233976,12.33,37.47,8.22,25.7,5.08,130,3376,4.24,33.44,3.44,10,232.2
2021-04-25T10:25:00Z,233977,12.33,37.9,8.18,25.92,5.08,130,3376,4.28,33.86,3.48,9.6,220.2
2021-04-25T10:30:00Z,233978,12.31,38.31,8.16,26.16,5.06,131,3425,4.32,34.18,3.5,9,205
2021-04-25T10:35:00Z,233979,12.33,38.63,8.24,26.34,5.1,131.2,3385,4.28,34.54,3.48,9,206.2
2021-04-25T10:40:00Z,233980,12.33,38.88,8.2,26.62,5.08,132,3429,4.32,34.86,3.5,9,205
2021-04-25T10:45:00Z,233981,12.32,39.05,8.24,26.84,5.1,132.6,3422,4.28,35.14,3.48,9,206.2
2021-04-25T10:50:00Z,233982,12.33,39.34,8.24,27.06,5.1,133.4,3442,4.32,35.42,3.5,9,205
2021-04-25T10:55:00Z,233983,12.32,39.59,8.3,27.32,5.1,134,3458,4.32,35.72,3.5,9,205
2021-04-25T11:00:00Z,233984,12.33,40.01,8.28,27.54,5.1,134,3458,4.26,36,3.46,8.6,198.2
2021-04-25T11:05:00Z,233985,12.34,40.38,8.3,27.78,5.1,134.6,3473,4.28,36.34,3.48,8.4,192.4
2021-04-25T11:10:00Z,233986,12.33,40.62,8.26,28,5.1,135.4,3493,4.32,36.64,3.48,8,183.2
2021-04-25T11:15:00Z,233987,12.33,40.78,8.3,28.18,5.1,136,3509,4.22,36.96,3.44,8,185.6
2021-04-25T11:20:00Z,233988,12.33,40.67,8.28,28.4,5.1,136.6,3525,4.18,37.24,3.42,8,186.6
2021-04-25T11:25:00Z,233989,12.34,40.72,8.3,28.62,5.1,137,3535,4.1,37.46,3.42,7.4,172.4
2021-04-25T11:30:00Z,233990,12.34,40.75,8.24,28.86,5.1,137.2,3540,4.32,37.72,3.48,7,160.8
2021-04-25T11:35:00Z,233991,12.34,40.81,8.36,29.04,5.1,138,3561,4.24,37.92,3.44,7,162.4
2021-04-25T11:40:00Z,233992,12.34,40.92,8.34,29.24,5.1,138.8,3582,4.28,38.1,3.48,7,160.8
2021-04-25T11:45:00Z,233993,12.34,40.95,8.26,29.44,5.1,139,3587,4.26,38.34,3.46,7,161.6
2021-04-25T11:50:00Z,233994,12.34,41.13,8.3,29.66,5.1,139.8,3607,4.28,38.56,3.48,7,160.8
2021-04-25T11:55:00Z,233995,12.35,41.22,8.38,29.84,5.1,140.4,3622,4.24,38.76,3.44,7,162.4
2021-04-25T12:00:00Z,233996,12.34,41.3,8.38,30.04,5.12,141,3615,4.3,38.96,3.48,7,160.8
2021-04-25T12:05:00Z,233997,12.34,41.39,8.36,30.22,5.1,141,3638,4.26,39.2,3.46,6.2,143.2
2021-04-25T12:10:00Z,233998,12.33,41.44,8.32,30.4,5.1,141.8,3659,4.22,39.4,3.42,6,140.2
2021-04-25T12:15:00Z,233999,12.34,41.62,8.38,30.58,5.1,142,3664,4.26,39.56,3.46,6,138.6
2021-04-25T12:20:00Z,234000,12.33,41.8,8.38,30.76,5.1,142.8,3685,4.24,39.7,3.44,6,139.4
2021-04-25T12:25:00Z,234001,12.34,41.88,8.42,30.94,5.12,143,3667,4.28,39.84,3.48,6,137.8
2021-04-25T12:30:00Z,234002,12.34,41.94,8.42,31.14,5.14,143.6,3659,4.24,39.92,3.44,6,139.4
2021-04-25T12:35:00Z,234003,12.34,41.91,8.48,31.28,5.18,144.2,3628,4.2,40,3.4,5.2,121.8
2021-04-25T12:40:00Z,234004,12.34,41.96,8.4,31.46,5.14,145,3695,4.18,40.02,3.42,5.4,125.8
2021-04-25T12:45:00Z,234005,12.35,41.96,8.38,31.6,5.14,145,3695,4.18,40.06,3.4,5,117
2021-04-25T12:50:00Z,234006,12.34,42.02,8.46,31.76,5.16,145.6,3687,4.2,40.08,3.4,5,117
2021-04-25T12:55:00Z,234007,12.33,42.01,8.42,31.86,5.14,146,3720,4.12,40.12,3.4,5,117
2021-04-25T13:00:00Z,234008,12.34,41.98,8.48,32.02,5.18,146.2,3679,4.14,40.18,3.4,5,117
2021-04-25T13:05:00Z,234009,12.35,41.98,8.44,32.12,5.14,147,3746,4.14,40.22,3.4,5,117
2021-04-25T13:10:00Z,234010,12.35,42.01,8.44,32.28,5.14,147,3746,4.14,40.24,3.4,5,117
2021-04-25T13:15:00Z,234011,12.35,42.21,8.48,32.4,5.18,147,3699,4.14,40.3,3.4,5,117
2021-04-25T13:20:00Z,234012,12.34,42.21,8.52,32.46,5.18,147.6,3714,4.14,40.3,3.42,4.6,107.2
2021-04-25T13:25:00Z,234013,12.35,42.26,8.48,32.58,5.18,148,3724,4.1,40.38,3.4,4.4,103.2
2021-04-25T13:30:00Z,234014,12.35,42.31,8.5,32.7,5.18,148.4,3734,4.12,40.38,3.4,4.2,98.6
2021-04-25T13:35:00Z,234015,12.35,42.38,8.52,32.78,5.2,149,3725,4.12,40.42,3.4,4,94
2021-04-25T13:40:00Z,234016,12.35,42.48,8.56,32.86,5.2,149,3725,4.14,40.5,3.4,4,94
2021-04-25T13:45:00Z,234017,12.35,42.48,8.52,32.94,5.18,149,3749,4.1,40.5,3.4,4,94
2021-04-25T13:50:00Z,234018,12.35,42.54,8.52,33.08,5.18,149.4,3759,4.1,40.48,3.4,4,94
2021-04-25T13:55:00Z,234019,12.36,42.59,8.52,33.18,5.2,150,3750,4.1,40.42,3.4,4,94
2021-04-25T14:00:00Z,234020,12.35,42.7,8.52,33.26,5.2,150,3750,4.1,40.4,3.4,4,94
2021-04-25T14:05:00Z,234021,12.34,42.78,8.52,33.3,5.2,150,3750,4.1,40.4,3.4,4,94
2021-04-25T14:10:00Z,234022,12.35,42.75,8.56,33.4,5.2,150,3750,4.1,40.34,3.4,4,94
2021-04-25T14:15:00Z,234023,12.35,42.74,8.52,33.44,5.2,150,3750,4.1,40.28,3.4,3.8,89.2
2021-04-25T14:20:00Z,234024,12.36,42.67,8.52,33.54,5.2,150.4,3760,4.1,40.22,3.4,4,94
2021-04-25T14:25:00Z,234025,12.35,42.62,8.54,33.6,5.2,150.2,3755,4.1,40.14,3.4,4,94
2021-04-25T14:30:00Z,234026,12.35,42.55,8.56,33.62,5.2,151,3775,4.08,40.1,3.4,4,94
2021-04-25T14:35:00Z,234027,12.35,42.49,8.56,33.66,5.2,151,3775,4.1,40.02,3.4,3.6,84.4
2021-04-25T14:40:00Z,234028,12.35,42.41,8.56,33.72,5.2,151,3775,4.08,40,3.4,3.4,79.6
2021-04-25T14:45:00Z,234029,12.34,42.31,8.6,33.76,5.2,151,3775,4.08,39.96,3.4,3.2,74.8
2021-04-25T14:50:00Z,234030,12.35,42.22,8.56,33.8,5.2,151.4,3785,4.06,39.88,3.4,3,70
2021-04-25T14:55:00Z,234031,12.36,42.06,8.56,33.8,5.2,151.8,3795,4.04,39.78,3.4,3,70
2021-04-25T15:00:00Z,234032,12.35,41.93,8.56,33.88,5.2,151.8,3795,4.04,39.7,3.4,3,70
2021-04-25T15:05:00Z,234033,12.35,41.83,8.56,33.92,5.2,152,3800,4.08,39.56,3.4,3,70
2021-04-25T15:10:00Z,234034,12.36,41.62,8.58,33.98,5.2,152,3800,4.08,39.46,3.4,3,70
2021-04-25T15:15:00Z,234035,12.35,41.47,8.6,33.92,5.2,152,3800,4.02,39.38,3.4,3,70
2021-04-25T15:20:00Z,234036,12.35,41.32,8.58,34,5.2,152,3800,4.04,39.26,3.4,3,70
2021-04-25T15:25:00Z,234037,12.35,41.27,8.58,34,5.2,152,3800,4.02,39.14,3.4,3,70
2021-04-25T15:30:00Z,234038,12.35,41.2,8.54,34,5.2,152,3800,4,39.04,3.38,3,70.4
2021-04-25T15:35:00Z,234039,12.35,41.06,8.54,34,5.2,152,3800,4,38.86,3.38,3,70.4
2021-04-25T15:40:00Z,234040,12.35,40.92,8.58,34,5.2,152,3800,4.04,38.74,3.4,3,70
2021-04-25T15:45:00Z,234041,12.35,40.75,8.54,34,5.2,152,3800,3.98,38.56,3.38,3,70.4
2021-04-25T15:50:00Z,234042,12.35,40.62,8.56,34,5.2,152,3800,4,38.48,3.38,3,70.4
2021-04-25T15:55:00Z,234043,12.34,40.41,8.56,34,5.2,152,3800,3.98,38.36,3.36,3,70.8
2021-04-25T16:00:00Z,234044,12.35,40.15,8.6,33.92,5.2,152,3800,4,38.22,3.38,3,70.4
2021-04-25T16:05:00Z,234045,12.35,39.88,8.56,33.9,5.2,152,3800,3.98,38.04,3.36,3,70.8
2021-04-25T16:10:00Z,234046,12.34,39.51,8.56,33.92,5.2,152,3800,3.98,37.92,3.36,3,70.8
2021-04-25T16:15:00Z,234047,12.35,39.22,8.58,33.9,5.2,152,3800,3.94,37.72,3.34,3,71.2
2021-04-25T16:20:00Z,234048,12.34,38.84,8.6,33.88,5.2,152,3800,3.94,37.52,3.34,3,71.2
2021-04-25T16:25:00Z,234049,12.35,38.52,8.58,33.8,5.2,151.8,3795,3.94,37.34,3.34,3,71.2
2021-04-25T16:30:00Z,234050,12.35,38.21,8.58,33.8,5.2,151.6,3790,3.92,37.1,3.34,3,71.2
2021-04-25T16:35:00Z,234051,12.34,37.88,8.56,33.76,5.2,151,3775,3.86,36.88,3.32,3.8,90.8
2021-04-25T16:40:00Z,234052,12.35,37.62,8.56,33.7,5.2,151,3775,3.98,36.68,3.34,3.2,76
2021-04-25T16:45:00Z,234053,12.33,37.29,8.54,33.62,5.2,151,3775,3.86,36.4,3.3,3.8,91.6
2021-04-25T16:50:00Z,234054,12.35,37.04,8.56,33.6,5.2,150.8,3770,4.02,36.2,3.38,4,94.2
2021-04-25T16:55:00Z,234055,12.35,36.7,8.58,33.56,5.2,150.6,3765,3.94,35.94,3.34,4,95.2
2021-04-25T17:00:00Z,234056,12.35,36.37,8.48,33.5,5.16,150,3798,3.92,35.74,3.32,4,95.6
2021-04-25T17:05:00Z,234057,12.35,36.08,8.52,33.4,5.2,150,3750,3.9,35.48,3.3,4,96
2021-04-25T17:10:00Z,234058,12.34,35.68,8.56,33.34,5.2,150,3750,3.92,35.22,3.32,4,95.6
2021-04-25T17:15:00Z,234059,12.34,35.32,8.52,33.3,5.2,150,3750,3.9,34.94,3.3,4,96
2021-04-25T17:20:00Z,234060,12.34,34.89,8.52,33.2,5.2,150,3750,3.9,34.68,3.3,4,96
2021-04-25T17:25:00Z,234061,12.34,34.48,8.54,33.12,5.2,149.6,3740,3.9,34.42,3.3,4,96
2021-04-25T17:30:00Z,234062,12.34,34.07,8.54,33.04,5.2,149.2,3730,3.9,34.12,3.3,4,96
2021-04-25T17:35:00Z,234063,12.34,33.61,8.54,32.9,5.2,149,3725,3.9,33.86,3.3,4,96
2021-04-25T17:40:00Z,234064,12.34,33.18,8.52,32.84,5.2,149,3725,3.9,33.52,3.3,4.6,111
2021-04-25T17:45:00Z,234065,12.33,32.7,8.5,32.72,5.2,148.8,3720,3.9,33.26,3.3,4.4,106
2021-04-25T17:50:00Z,234066,12.34,32.24,8.5,32.58,5.18,148,3724,3.88,32.98,3.3,4.8,116
2021-04-25T17:55:00Z,234067,12.34,31.78,8.5,32.48,5.2,147.8,3695,3.9,32.7,3.3,5,121
2021-04-25T18:00:00Z,234068,12.34,31.25,8.46,32.42,5.16,147,3722,3.88,32.4,3.3,5,121
2021-04-25T18:05:00Z,234069,12.34,30.77,8.48,32.28,5.18,147,3699,3.88,32.14,3.3,5,121
2021-04-25T18:10:00Z,234070,12.33,30.24,8.48,32.18,5.18,147,3699,3.86,31.84,3.3,5,121
2021-04-25T18:15:00Z,234071,12.34,29.73,8.46,32.06,5.16,146.2,3702,3.84,31.52,3.3,5,121
2021-04-25T18:20:00Z,234072,12.34,29.23,8.46,31.92,5.16,146,3697,3.84,31.24,3.3,5.6,135.4
2021-04-25T18:25:00Z,234073,12.34,28.65,8.42,31.8,5.14,145.8,3715,3.86,30.94,3.3,5.6,135.4
2021-04-25T18:30:00Z,234074,12.33,28.14,8.38,31.66,5.12,145.2,3723,3.8,30.66,3.3,6,145
2021-04-25T18:35:00Z,234075,12.32,27.58,8.38,31.52,5.1,145,3741,3.82,30.3,3.3,6,145
2021-04-25T18:40:00Z,234076,12.33,27.04,8.34,31.4,5.1,144.6,3731,3.84,30.02,3.3,6,145
2021-04-25T18:45:00Z,234077,12.33,26.6,8.34,31.24,5.12,143.8,3688,3.82,29.78,3.3,6,145
2021-04-25T18:50:00Z,234078,12.33,26.15,8.46,31.1,5.18,143.6,3613,3.84,29.5,3.3,6,145
2021-04-25T18:55:00Z,234079,12.33,25.81,8.44,30.96,5.14,143.2,3649,3.82,29.18,3.3,6.2,149.8
2021-04-25T19:00:00Z,234080,12.33,25.45,8.36,30.86,5.12,142.8,3662,3.8,28.9,3.3,6.8,164.2
2021-04-25T19:05:00Z,234081,12.33,25.15,8.36,30.68,5.1,142.4,3674,3.76,28.68,3.3,7,169
2021-04-25T19:10:00Z,234082,12.33,24.88,8.36,30.54,5.12,142,3641,3.82,28.44,3.3,7,169
2021-04-25T19:15:00Z,234083,12.34,24.64,8.3,30.38,5.1,141,3638,3.74,28.22,3.3,7,169
2021-04-25T19:20:00Z,234084,12.33,24.47,8.3,30.24,5.1,141,3638,3.78,28,3.3,7,169
2021-04-25T19:25:00Z,234085,12.33,24.24,8.3,30.1,5.1,141,3638,3.78,27.78,3.3,7,169
2021-04-25T19:30:00Z,234086,12.32,24.08,8.38,29.98,5.14,141,3593,3.8,27.52,3.3,7,169
2021-04-25T19:35:00Z,234087,12.32,23.86,8.34,29.84,5.1,140.2,3617,3.74,27.32,3.28,7,170.2
2021-04-25T19:40:00Z,234088,12.32,23.67,8.3,29.66,5.1,139.4,3597,3.76,27.14,3.3,7.2,173.8
2021-04-25T19:45:00Z,234089,12.32,23.49,8.3,29.54,5.1,139,3587,3.74,26.94,3.28,7,170.2
2021-04-25T19:50:00Z,234090,12.33,23.24,8.3,29.38,5.1,139,3587,3.72,26.72,3.3,7.8,188.2
2021-04-25T19:55:00Z,234091,12.32,23.09,8.34,29.28,5.1,138.4,3571,3.74,26.56,3.3,8,193
2021-04-25T20:00:00Z,234092,12.33,22.88,8.28,29.14,5.1,138,3561,3.72,26.36,3.3,8,193
2021-04-25T20:05:00Z,234093,12.32,22.73,8.32,29.02,5.1,137.8,3556,3.72,26.18,3.3,8,193
2021-04-25T20:10:00Z,234094,12.32,22.62,8.3,28.88,5.1,137.2,3540,3.74,26.04,3.3,8,193
2021-04-25T20:15:00Z,234095,12.32,22.45,8.3,28.76,5.1,137,3535,3.72,25.84,3.3,8,193
2021-04-25T20:20:00Z,234096,12.32,22.36,8.28,28.64,5.1,137,3535,3.72,25.66,3.3,8.2,198
2021-04-25T20:25:00Z,234097,12.31,22.23,8.28,28.5,5.1,137,3535,3.68,25.54,3.28,8.2,199.4
2021-04-25T20:30:00Z,234098,12.32,22.17,8.2,28.36,5.1,136.2,3514,3.74,25.36,3.3,8.6,208
2021-04-25T20:35:00Z,234099,12.31,22.1,8.28,28.28,5.1,136,3509,3.7,25.2,3.3,9,218
2021-04-25T20:40:00Z,234100,12.31,22.01,8.24,28.1,5.1,135.8,3504,3.7,25.06,3.3,9,218
2021-04-25T20:45:00Z,234101,12.31,21.91,8.22,27.98,5.1,135.6,3499,3.72,24.92,3.3,9,218
2021-04-25T20:50:00Z,234102,12.31,21.73,8.26,27.92,5.1,135,3483,3.7,24.76,3.3,9,218
2021-04-25T20:55:00Z,234103,12.31,21.63,8.28,27.76,5.1,134.4,3468,3.68,24.64,3.28,9,219.4
2021-04-25T21:00:00Z,234104,12.31,21.5,8.2,27.68,5.08,134,3481,3.7,24.5,3.3,9,218
2021-04-25T21:05:00Z,234105,12.31,21.4,8.22,27.56,5.1,134,3458,3.7,24.34,3.3,9,218
2021-04-25T21:10:00Z,234106,12.31,21.37,8.24,27.46,5.1,134,3458,3.68,24.24,3.28,9,219.4
2021-04-25T21:15:00Z,234107,12.29,21.28,8.2,27.32,5.1,134,3458,3.72,24.12,3.3,9,218
2021-04-25T21:20:00Z,234108,12.31,21.24,8.2,27.22,5.08,133.6,3470,3.72,24.02,3.3,9,218
2021-04-25T21:25:00Z,234109,12.31,21.16,8.22,27.12,5.1,133.2,3437,3.68,23.9,3.28,9,219.4
2021-04-25T21:30:00Z,234110,12.31,21.09,8.18,27.02,5.08,133,3455,3.7,23.78,3.26,9,220.8
2021-04-25T21:35:00Z,234111,12.31,21.09,8.2,26.92,5.1,132.8,3427,3.68,23.68,3.28,9.6,233.8
2021-04-25T21:40:00Z,234112,12.3,21.08,8.18,26.82,5.08,132,3429,3.68,23.56,3.28,9.4,229.2
2021-04-25T21:45:00Z,234113,12.3,21.2,8.24,26.72,5.1,132,3406,3.74,23.5,3.3,9.6,232.4
2021-04-25T21:50:00Z,234114,12.29,21.25,8.18,26.62,5.08,132,3429,3.7,23.42,3.3,10,242
2021-04-25T21:55:00Z,234115,12.31,21.33,8.22,26.54,5.1,131.6,3396,3.7,23.32,3.28,10,243.6
2021-04-25T22:00:00Z,234116,12.3,21.29,8.2,26.4,5.1,131.2,3385,3.68,23.26,3.28,10,243.6
2021-04-25T22:05:00Z,234117,12.29,21.26,8.2,26.36,5.1,131,3380,3.7,23.18,3.28,10,243.6
2021-04-25T22:10:00Z,234118,12.3,21.29,8.18,26.28,5.08,131,3403,3.74,23.1,3.3,10,242
2021-04-25T22:15:00Z,234119,12.31,21.22,8.18,26.18,5.08,131,3403,3.68,23.06,3.28,10,243.6
2021-04-25T22:20:00Z,234120,12.3,21.18,8.18,26.1,5.08,130.6,3392,3.68,22.92,3.28,10,243.6
2021-04-25T22:25:00Z,234121,12.29,21.11,8.22,26.02,5.1,130,3354,3.74,22.82,3.28,10,243.6
2021-04-25T22:30:00Z,234122,12.3,21.14,8.18,25.92,5.08,130,3376,3.7,22.76,3.28,10,243.6
2021-04-25T22:35:00Z,234123,12.3,21.25,8.14,25.82,5.04,130,3421,3.68,22.7,3.28,10,243.6
2021-04-25T22:40:00Z,234124,12.3,21.22,8.18,25.76,5.08,130,3376,3.7,22.64,3.28,10,243.6
2021-04-25T22:45:00Z,234125,12.3,21.28,8.16,25.7,5.06,129.6,3389,3.7,22.6,3.26,10,245.2
2021-04-25T22:50:00Z,234126,12.29,21.28,8.16,25.62,5.06,129,3373,3.66,22.52,3.24,10,246.8
2021-04-25T22:55:00Z,234127,12.3,21.31,8.18,25.54,5.08,129,3351,3.78,22.5,3.3,10,242
2021-04-25T23:00:00Z,234128,12.3,21.43,8.16,25.48,5.06,129,3373,3.76,22.5,3.3,10,242
2021-04-25T23:05:00Z,234129,12.31,21.52,8.14,25.42,5.04,128.8,3390,3.72,22.4,3.28,10,243.6
2021-04-25T23:10:00Z,234130,12.3,21.69,8.12,25.36,5.02,128,3391,3.74,22.4,3.28,10,243.6
2021-04-25T23:15:00Z,234131,12.3,21.79,8.1,25.26,5,128,3413,3.7,22.4,3.28,10,243.6
2021-04-25T23:20:00Z,234132,12.3,21.96,8.16,25.2,5.06,128,3347,3.72,22.4,3.3,10,242
2021-04-25T23:25:00Z,234133,12.3,22.12,8.16,25.14,5.06,128,3347,3.76,22.4,3.3,10,242
2021-04-25T23:30:00Z,234134,12.28,22.23,8.14,25.1,5.04,128,3369,3.76,22.42,3.3,10,242
2021-04-25T23:35:00Z,234135,12.3,22.43,8.1,25.04,5,128,3413,3.68,22.48,3.28,10,243.6
2021-04-25T23:40:00Z,234136,12.31,22.53,8.14,24.98,5.04,128,3369,3.7,22.5,3.26,10,245.2
2021-04-25T23:45:00Z,234137,12.3,22.67,8.12,24.92,5.02,128,3391,3.74,22.5,3.3,10,242
2021-04-25T23:50:00Z,234138,12.3,22.76,8.14,24.88,5.04,127.6,3358,3.72,22.54,3.28,10,243.6
2021-04-25T23:55:00Z,234139,12.3,22.81,8.14,24.82,5.06,127.6,3336,3.7,22.58,3.26,10,245.2
2021-04-26T00:00:00Z,234140,12.3,22.94,8.12,24.8,5.02,127.4,3375,3.68,22.6,3.26,10,245.2
2021-04-26T00:05:00Z,234141,12.31,22.97,8.12,24.76,5.02,127,3364,3.72,22.6,3.28,10,243.6
2021-04-26T00:10:00Z,234142,12.3,23.07,8.1,24.72,5,127,3386,3.76,22.62,3.3,10,242
2021-04-26T00:15:00Z,234143,12.28,23.16,8.14,24.7,5.04,127,3342,3.68,22.7,3.28,10,243.6
2021-04-26T00:20:00Z,234144,12.3,23.24,8.1,24.68,5.02,127,3364,3.7,22.7,3.28,10,243.6
2021-04-26T00:25:00Z,234145,12.3,23.31,8.12,24.64,5.02,127,3364,3.8,22.72,3.3,10,242
2021-04-26T00:30:00Z,234146,12.31,23.28,8.12,24.6,5.02,127,3364,3.82,22.76,3.28,10,243.6
2021-04-26T00:35:00Z,234147,12.3,23.34,8.1,24.6,5.02,127,3364,3.72,22.8,3.26,10,245.2
2021-04-26T00:40:00Z,234148,12.3,23.36,8.16,24.6,5.06,127,3321,3.72,22.8,3.26,10,245.2
2021-04-26T00:45:00Z,234149,12.3,23.36,8.12,24.58,5.02,127,3364,3.74,22.8,3.28,10,243.6
2021-04-26T00:50:00Z,234150,12.3,23.38,8.14,24.52,5.04,127,3342,3.8,22.8,3.3,10,242
2021-04-26T00:55:00Z,234151,12.28,23.32,8.16,24.5,5.06,127,3321,3.74,22.8,3.28,10,243.6
2021-04-26T01:00:00Z,234152,12.3,23.31,8.12,24.5,5.02,126.8,3359,3.8,22.8,3.3,10,242
2021-04-26T01:05:00Z,234153,12.29,23.26,8.12,24.48,5.02,126.4,3349,3.7,22.8,3.28,10,243.6
2021-04-26T01:10:00Z,234154,12.3,23.24,8.1,24.42,5.02,126.4,3349,3.74,22.8,3.28,10,243.6
2021-04-26T01:15:00Z,234155,12.3,23.23,8.14,24.4,5.04,126.4,3327,3.74,22.8,3.28,10,243.6
2021-04-26T01:20:00Z,234156,12.28,23.17,8.12,24.4,5.02,126,3338,3.76,22.8,3.3,10,242
2021-04-26T01:25:00Z,234157,12.3,23.2,8.06,24.4,5,126,3360,3.72,22.8,3.3,10,242
2021-04-26T01:30:00Z,234158,12.29,23.18,8.14,24.4,5.04,126.2,3322,3.66,22.8,3.24,10,246.8
2021-04-26T01:35:00Z,234159,12.3,23.17,8.14,24.36,5.04,126,3316,3.78,22.8,3.3,10,242
2021-04-26T01:40:00Z,234160,12.29,23.2,8.12,24.3,5.02,126,3338,3.72,22.8,3.3,10,242
2021-04-26T01:45:00Z,234161,12.29,23.16,8.12,24.3,5.04,126,3316,3.72,22.8,3.26,10,245.2
2021-04-26T01:50:00Z,234162,12.3,23.17,8.04,24.3,5,126,3360,3.7,22.8,3.26,10,245.2
2021-04-26T01:55:00Z,234163,12.3,23.05,8.1,24.3,5,126,3360,3.74,22.8,3.26,10,245.2
2021-04-26T02:00:00Z,234164,12.3,23.03,8.08,24.28,5,125.8,3355,3.78,22.8,3.3,10,242
2021-04-26T02:05:00Z,234165,12.29,23.01,8.08,24.26,5.02,126,3338,3.7,22.8,3.26,10,245.2
2021-04-26T02:10:00Z,234166,12.3,22.87,8.04,24.22,5,125.8,3355,3.74,22.8,3.28,10,243.6
2021-04-26T02:15:00Z,234167,12.29,22.77,8.12,24.2,5.02,125.6,3327,3.76,22.8,3.28,10,243.6
2021-04-26T02:20:00Z,234168,12.3,22.57,8.1,24.2,5,125.2,3338,3.72,22.8,3.28,10,243.6
2021-04-26T02:25:00Z,234169,12.29,22.39,8.14,24.2,5.04,125,3290,3.78,22.8,3.3,10,242
2021-04-26T02:30:00Z,234170,12.29,22.21,8.04,24.2,5,125,3333,3.82,22.72,3.3,10,242
2021-04-26T02:35:00Z,234171,12.3,21.97,8.12,24.2,5.02,125,3311,3.76,22.7,3.3,10,242
2021-04-26T02:40:00Z,234172,12.29,21.82,8.14,24.2,5.04,125,3290,3.74,22.64,3.3,10,242
2021-04-26T02:45:00Z,234173,12.29,21.62,8.1,24.12,5.04,125,3290,3.82,22.58,3.3,10,242
2021-04-26T02:50:00Z,234174,12.29,21.43,8.12,24.1,5.02,125,3311,3.82,22.5,3.3,10,242
2021-04-26T02:55:00Z,234175,12.29,21.26,8.08,24.1,5,125,3333,3.7,22.46,3.28,10,243.6
2021-04-26T03:00:00Z,234176,12.29,21.06,8.1,24.1,5,125,3333,3.76,22.4,3.3,10,242
2021-04-26T03:05:00Z,234177,12.29,20.89,8.08,24.1,5,125,3333,3.76,22.3,3.3,10,242
2021-04-26T03:10:00Z,234178,12.29,20.68,8.1,24,5,125,3333,3.78,22.2,3.3,10,242
2021-04-26T03:15:00Z,234179,12.29,20.54,8.1,24,5,125,3333,3.74,22.14,3.3,10,242
2021-04-26T03:20:00Z,234180,12.29,20.39,8.14,24,5.04,125,3290,3.7,22.06,3.28,10,243.6
2021-04-26T03:25:00Z,234181,12.29,20.25,8.16,23.94,5.06,125,3268,3.76,22,3.3,10.4,251.6
2021-04-26T03:30:00Z,234182,12.29,20.14,8.08,23.9,5.02,125,3311,3.8,21.96,3.3,10.2,246.8
2021-04-26T03:35:00Z,234183,12.27,19.92,8.12,23.88,5.02,125,3311,3.76,21.9,3.3,10.8,261.2
2021-04-26T03:40:00Z,234184,12.29,19.79,8.06,23.82,5,124.8,3328,3.76,21.86,3.3,10.8,261.2
2021-04-26T03:45:00Z,234185,12.29,19.62,8.06,23.8,5,124.8,3328,3.72,21.78,3.3,10.4,251.6
2021-04-26T03:50:00Z,234186,12.28,19.46,8.12,23.74,5.04,124.6,3279,3.76,21.72,3.3,10.8,261.2
2021-04-26T03:55:00Z,234187,12.29,19.4,8.12,23.7,5.04,124,3264,3.8,21.7,3.3,11,266
2021-04-26T04:00:00Z,234188,12.29,19.35,8.1,23.7,5.02,124,3285,3.76,21.64,3.3,11,266
2021-04-26T04:05:00Z,234189,12.29,19.38,8.14,23.64,5.06,124,3242,3.74,21.7,3.3,11,266
2021-04-26T04:10:00Z,234190,12.29,19.35,8.08,23.62,5.02,124,3285,3.74,21.68,3.3,11,266
2021-04-26T04:15:00Z,234191,12.29,19.36,8.06,23.6,5,124,3308,3.76,21.6,3.3,11,266
2021-04-26T04:20:00Z,234192,12.29,19.39,8.1,23.54,5.02,124,3286,3.74,21.66,3.3,11,266
2021-04-26T04:25:00Z,234193,12.29,19.34,8.14,23.52,5.04,124,3264,3.76,21.64,3.3,11,266
2021-04-26T04:30:00Z,234194,12.29,19.33,8.1,23.5,5.02,123.6,3274,3.78,21.64,3.3,11,266
2021-04-26T04:35:00Z,234195,12.27,19.23,8.14,23.48,5.04,123.4,3248,3.78,21.6,3.3,11,266
2021-04-26T04:40:00Z,234196,12.29,19.19,8.08,23.46,5.02,123,3259,3.78,21.56,3.3,11,266
2021-04-26T04:45:00Z,234197,12.28,19.15,8.14,23.44,5.04,123,3238,3.78,21.52,3.3,11,266
2021-04-26T04:50:00Z,234198,12.3,19.1,8.12,23.4,5.04,123,3238,3.8,21.5,3.3,11,266
2021-04-26T04:55:00Z,234199,12.28,19.14,8.04,23.4,5,123,3280,3.78,21.48,3.3,11,266
2021-04-26T05:00:00Z,234200,12.28,19.11,8.04,23.36,5.02,123,3259,3.82,21.46,3.3,11,266
2021-04-26T05:05:00Z,234201,12.28,19.13,8.1,23.36,5.04,123,3238,3.76,21.46,3.3,11,266
2021-04-26T05:10:00Z,234202,12.28,19.15,8.14,23.3,5.04,123,3238,3.76,21.48,3.3,11,266
2021-04-26T05:15:00Z,234203,12.27,19.12,8.06,23.3,5,123,3280,3.78,21.46,3.3,11,266
2021-04-26T05:20:00Z,234204,12.28,19.14,8.12,23.28,5.04,123,3238,3.76,21.46,3.3,11,266
2021-04-26T05:25:00Z,234205,12.28,19.06,8.12,23.22,5.04,123,3238,3.76,21.44,3.3,11,266
2021-04-26T05:30:00Z,234206,12.28,19.06,8.08,23.24,5.02,123,3259,3.8,21.44,3.3,11,266
2021-04-26T05:35:00Z,234207,12.29,19.03,8.04,23.2,5,122.8,3275,3.78,21.42,3.3,11,266
2021-04-26T05:40:00Z,234208,12.28,18.98,8.14,23.2,5.04,122.8,3232,3.82,21.42,3.3,11,266
2021-04-26T05:45:00Z,234209,12.28,18.98,8.06,23.2,5,123,3280,3.84,21.4,3.3,11,266
2021-04-26T05:50:00Z,234210,12.29,18.91,8.08,23.14,5.02,122.8,3253,3.78,21.4,3.3,11,266
2021-04-26T05:55:00Z,234211,12.28,18.94,8.02,23.14,5,122.6,3269,3.82,21.4,3.3,11,266
2021-04-26T06:00:00Z,234212,12.27,18.94,8.02,23.12,5,122.2,3258,3.76,21.4,3.3,11,266
2021-04-26T06:05:00Z,234213,12.28,18.96,8.04,23.1,5,122.2,3258,3.82,21.4,3.3,11,266
2021-04-26T06:10:00Z,234214,12.28,19,8.06,23.1,4.98,122,3275,3.8,21.4,3.3,11,266
2021-04-26T06:15:00Z,234215,12.28,18.99,8.1,23.1,5.04,122,3211,3.8,21.4,3.3,11,266
2021-04-26T06:20:00Z,234216,12.28,19.03,8.04,23.04,5,122,3253,3.82,21.4,3.3,11,266
2021-04-26T06:25:00Z,234217,12.28,18.97,8.1,23.08,5.02,122,3232,3.8,21.36,3.28,11,267.8
2021-04-26T06:30:00Z,234218,12.28,18.96,8.06,23.06,5,122,3253,3.82,21.34,3.3,11,266
2021-04-26T06:35:00Z,234219,12.28,18.92,8.06,23,5.02,122,3232,3.84,21.32,3.3,11,266
2021-04-26T06:40:00Z,234220,12.28,18.88,8.14,23,5.06,122,3190,3.8,21.3,3.3,11,266
2021-04-26T06:45:00Z,234221,12.28,18.89,8.06,23,5,122,3253,3.8,21.3,3.3,11,266
2021-04-26T06:50:00Z,234222,12.27,18.85,8.04,23,5,122,3253,3.8,21.26,3.3,11,266
2021-04-26T06:55:00Z,234223,12.28,18.91,8.1,22.98,5,122,3253,3.82,21.28,3.3,11,266
2021-04-26T07:00:00Z,234224,12.27,18.98,8.12,22.94,5.04,122,3211,3.84,21.24,3.3,11,266
2021-04-26T07:05:00Z,234225,12.28,19.18,8.12,22.9,5.04,122,3211,3.84,21.28,3.3,11,266
2021-04-26T07:10:00Z,234226,12.28,19.56,8.1,22.9,5,122,3253,3.8,21.32,3.3,11,266
2021-04-26T07:15:00Z,234227,12.28,19.89,8.1,22.9,5.02,122,3232,3.86,21.42,3.3,11,266
2021-04-26T07:20:00Z,234228,12.28,20.16,8.08,22.84,5,122,3253,3.8,21.5,3.3,11,266
2021-04-26T07:25:00Z,234229,12.28,20.23,8.08,22.82,5,122,3253,3.88,21.58,3.3,11,266
2021-04-26T07:30:00Z,234230,12.28,20.33,8.1,22.84,5.02,122,3232,3.88,21.64,3.3,11,266
2021-04-26T07:35:00Z,234231,12.28,20.58,8.08,22.8,5,122,3253,3.88,21.7,3.3,11,266
2021-04-26T07:40:00Z,234232,12.27,20.93,8.06,22.8,5,122,3253,3.86,21.86,3.3,11,266
2021-04-26T07:45:00Z,234233,12.28,21.24,8.1,22.82,5,122,3253,3.88,21.98,3.3,11,266
2021-04-26T07:50:00Z,234234,12.28,21.39,8.06,22.82,5,122,3253,3.84,22.14,3.3,11,266
2021-04-26T07:55:00Z,234235,12.28,21.63,8.08,22.86,5,122,3253,3.88,22.28,3.3,11,266
2021-04-26T08:00:00Z,234236,12.28,22.01,8.1,22.9,5,122,3253,3.88,22.46,3.3,11,266
2021-04-26T08:05:00Z,234237,12.28,22.23,8.1,22.9,5.02,122,3232,3.86,22.66,3.3,11,266
2021-04-26T08:10:00Z,234238,12.28,22.52,8.1,22.92,5,122,3253,3.86,22.84,3.3,11,266
2021-04-26T08:15:00Z,234239,12.28,22.62,8.08,23,5.02,122,3232,3.88,23.02,3.3,11,266
2021-04-26T08:20:00Z,234240,12.28,22.67,8.12,23.04,5.02,122,3232,3.9,23.14,3.3,10.2,246.8
2021-04-26T08:25:00Z,234241,12.28,22.77,8,23.06,4.98,122,3277,3.86,23.3,3.3,10.4,251.6
2021-04-26T08:30:00Z,234242,12.27,22.97,8.08,23.1,5,122,3253,3.9,23.46,3.3,10.2,246.8
2021-04-26T08:35:00Z,234243,12.28,23.34,8.08,23.14,5.02,122.2,3237,3.9,23.62,3.3,10,242
2021-04-26T08:40:00Z,234244,12.29,23.68,8.12,23.2,5.04,122.4,3222,3.9,23.82,3.3,10,242
2021-04-26T08:45:00Z,234245,12.28,24.14,8.12,23.22,5.02,123,3259,3.88,24.06,3.3,10,242
2021-04-26T08:50:00Z,234246,12.28,24.52,8,23.3,4.98,123,3303,3.88,24.3,3.3,10,242
2021-04-26T08:55:00Z,234247,12.28,24.87,8.02,23.34,4.98,123,3303,3.9,24.54,3.3,10,242
2021-04-26T09:00:00Z,234248,12.29,25.29,8.06,23.42,5,123,3280,3.88,24.8,3.3,10,242
2021-04-26T09:05:00Z,234249,12.28,25.62,8.12,23.5,5.02,123,3259,3.9,25.1,3.3,10,242
2021-04-26T09:10:00Z,234250,12.29,25.99,8.14,23.56,5.04,123.2,3243,3.9,25.4,3.3,10,242
2021-04-26T09:15:00Z,234251,12.28,26.29,8.1,23.66,5.02,123.6,3274,3.9,25.68,3.3,10,242
2021-04-26T09:20:00Z,234252,12.29,26.55,8.08,23.74,5,123.8,3302,3.9,25.96,3.3,9.8,237.2
2021-04-26T09:25:00Z,234253,12.29,26.8,8.1,23.82,5,124,3306,3.9,26.28,3.3,9.6,232.4
2021-04-26T09:30:00Z,234254,12.28,27,8.14,23.94,5.04,124.4,3274,3.9,26.62,3.3,9,218
2021-04-26T09:35:00Z,234255,12.29,27.33,8.08,24.06,5,124.4,3317,3.9,26.94,3.3,9,218
2021-04-26T09:40:00Z,234256,12.3,27.62,8.14,24.16,5.04,125,3290,3.96,27.3,3.34,9,215.2
2021-04-26T09:45:00Z,234257,12.29,27.93,8.12,24.26,5.02,125,3311,3.92,27.62,3.34,9,215.2
2021-04-26T09:50:00Z,234258,12.29,28.23,8.04,24.38,5,125,3333,3.96,27.94,3.36,9,213.8
2021-04-26T09:55:00Z,234259,12.3,28.51,8.12,24.54,5.02,125.2,3317,3.96,28.28,3.36,9,213.8
2021-04-26T10:00:00Z,234260,12.29,28.87,8.04,24.66,5,126,3360,3.92,28.56,3.32,8.2,197
2021-04-26T10:05:00Z,234261,12.28,29.1,8.08,24.82,5,126.2,3365,3.94,28.86,3.34,8,191
2021-04-26T10:10:00Z,234262,12.29,29.42,8.1,24.94,5,127,3386,3.98,29.16,3.38,8,189
2021-04-26T10:15:00Z,234263,12.29,29.67,8.18,25.12,5.08,127,3299,3.96,29.42,3.36,8,190
2021-04-26T10:20:00Z,234264,12.3,29.85,8.14,25.26,5.04,127,3342,4.04,29.66,3.4,8,188
2021-04-26T10:25:00Z,234265,12.29,30.05,8.12,25.38,5.02,127.6,3380,4.02,29.9,3.4,8,188
2021-04-26T10:30:00Z,234266,12.29,30.13,8.1,25.54,5,128,3413,4,30.1,3.4,7.2,168.8
2021-04-26T10:35:00Z,234267,12.3,30.29,8.12,25.68,5.02,128,3391,4.08,30.3,3.4,7,164
2021-04-26T10:40:00Z,234268,12.3,30.47,8.14,25.84,5.04,128,3369,4.02,30.56,3.4,7,164
2021-04-26T10:45:00Z,234269,12.3,30.57,8.1,25.94,5,128.4,3424,4,30.74,3.38,7,165
2021-04-26T10:50:00Z,234270,12.3,30.74,8.18,26.12,5.06,129,3373,4,30.94,3.4,7,164
2021-04-26T10:55:00Z,234271,12.31,30.81,8.18,26.24,5.08,129.2,3356,4,31.14,3.4,7,164
2021-04-26T11:00:00Z,234272,12.3,30.99,8.16,26.38,5.06,130,3399,4.06,31.4,3.4,7,164
2021-04-26T11:05:00Z,234273,12.3,31.15,8.22,26.54,5.1,130,3354,4.06,31.62,3.4,7,164
2021-04-26T11:10:00Z,234274,12.3,31.23,8.2,26.66,5.1,130,3354,4.08,31.82,3.4,7,164
2021-04-26T11:15:00Z,234275,12.3,31.35,8.2,26.78,5.1,131,3380,4.08,32.06,3.4,7,164
2021-04-26T11:20:00Z,234276,12.29,31.39,8.22,26.96,5.1,131,3380,4.04,32.26,3.4,7,164
2021-04-26T11:25:00Z,234277,12.3,31.53,8.2,27.08,5.1,131,3380,4,32.44,3.4,7,164
2021-04-26T11:30:00Z,234278,12.31,31.64,8.22,27.22,5.1,132,3406,4.08,32.58,3.4,6.6,154.8
2021-04-26T11:35:00Z,234279,12.3,31.8,8.2,27.32,5.1,132,3406,4.06,32.8,3.4,6.2,145.6
2021-04-26T11:40:00Z,234280,12.3,31.94,8.22,27.46,5.1,132,3406,4.06,32.92,3.4,6.2,145.6
2021-04-26T11:45:00Z,234281,12.3,31.99,8.2,27.6,5.1,132.6,3422,4.1,33.06,3.4,6,141
2021-04-26T11:50:00Z,234282,12.3,32.08,8.22,27.72,5.1,133.2,3437,4.06,33.24,3.4,6,141
2021-04-26T11:55:00Z,234283,12.3,32.11,8.26,27.86,5.1,133.2,3437,4.06,33.38,3.4,6,141
2021-04-26T12:00:00Z,234284,12.31,32.24,8.24,27.98,5.1,134,3458,4.06,33.56,3.4,6,141
2021-04-26T12:05:00Z,234285,12.3,32.39,8.22,28.08,5.1,134,3458,4.1,33.7,3.4,6,141
2021-04-26T12:10:00Z,234286,12.31,32.44,8.22,28.24,5.1,134,3458,4.08,33.84,3.4,6,141
2021-04-26T12:15:00Z,234287,12.31,32.55,8.24,28.36,5.1,134.2,3463,4.04,33.98,3.4,6,141
2021-04-26T12:20:00Z,234288,12.29,32.51,8.22,28.48,5.1,134.4,3468,4.06,34.12,3.4,6,141
2021-04-26T12:25:00Z,234289,12.3,32.63,8.22,28.58,5.1,135,3483,4.06,34.26,3.4,5.8,136.2
2021-04-26T12:30:00Z,234290,12.3,32.75,8.26,28.72,5.1,135.2,3488,4.08,34.34,3.4,6,141
2021-04-26T12:35:00Z,234291,12.31,32.86,8.26,28.86,5.1,136,3509,4.04,34.44,3.4,6,141
2021-04-26T12:40:00Z,234292,12.31,33,8.3,28.96,5.1,136,3509,4.04,34.52,3.4,5.4,126.6
2021-04-26T12:45:00Z,234293,12.3,33.05,8.22,29.06,5.1,136,3509,4.08,34.66,3.4,5.2,121.8
2021-04-26T12:50:00Z,234294,12.31,33.09,8.28,29.16,5.1,136.4,3519,4.06,34.76,3.4,5,117
2021-04-26T12:55:00Z,234295,12.31,33.08,8.22,29.26,5.1,136.8,3530,4.04,34.84,3.4,5,117
2021-04-26T13:00:00Z,234296,12.31,33.11,8.28,29.36,5.1,137,3535,4.04,34.9,3.4,5,117
2021-04-26T13:05:00Z,234297,12.31,33.18,8.28,29.48,5.1,137,3535,4.08,34.96,3.4,5,117
2021-04-26T13:10:00Z,234298,12.3,33.12,8.3,29.6,5.1,137,3535,4.02,35.06,3.38,5,117.8
2021-04-26T13:15:00Z,234299,12.31,33.11,8.3,29.66,5.1,137,3535,4.1,35.1,3.4,5,117
2021-04-26T13:20:00Z,234300,12.29,33.14,8.3,29.8,5.1,137.6,3551,4.04,35.1,3.38,5,117.8
2021-04-26T13:25:00Z,234301,12.31,33.14,8.34,29.88,5.1,137.8,3556,4.02,35.1,3.38,5,117.8
2021-04-26T13:30:00Z,234302,12.31,33.06,8.32,29.98,5.1,138,3561,4.06,35.16,3.4,5,117
2021-04-26T13:35:00Z,234303,12.31,32.9,8.32,30.04,5.1,138.2,3566,4.04,35.2,3.4,5,117
2021-04-26T13:40:00Z,234304,12.31,32.79,8.3,30.1,5.1,138.6,3577,4.04,35.18,3.38,5,117.8
2021-04-26T13:45:00Z,234305,12.32,32.63,8.3,30.2,5.1,139,3587,4.08,35.12,3.4,5,117
2021-04-26T13:50:00Z,234306,12.31,32.58,8.32,30.26,5.1,139,3587,4,35.1,3.4,5,117
2021-04-26T13:55:00Z,234307,12.3,32.52,8.3,30.3,5.1,139,3587,4.02,35.1,3.4,5,117
2021-04-26T14:00:00Z,234308,12.31,32.55,8.34,30.38,5.1,139,3587,4,35.1,3.4,5,117
2021-04-26T14:05:00Z,234309,12.31,32.61,8.32,30.44,5.1,139,3587,4,35.1,3.4,5,117
2021-04-26T14:10:00Z,234310,12.3,32.51,8.28,30.5,5.1,139.2,3592,4,35.06,3.38,5,117.8
2021-04-26T14:15:00Z,234311,12.31,32.45,8.32,30.58,5.1,139.4,3597,4,35.04,3.38,5,117.8
2021-04-26T14:20:00Z,234312,12.32,32.25,8.3,30.6,5.1,139.2,3592,4,34.96,3.38,5,117.8
2021-04-26T14:25:00Z,234313,12.31,32.04,8.26,30.66,5.1,139.8,3607,3.98,34.9,3.38,5,117.8
2021-04-26T14:30:00Z,234314,12.31,31.9,8.22,30.7,5.06,140,3660,3.98,34.76,3.38,5,117.8
2021-04-26T14:35:00Z,234315,12.31,31.76,8.32,30.7,5.1,140,3612,3.96,34.7,3.36,5,118.6
2021-04-26T14:40:00Z,234316,12.31,31.76,8.32,30.78,5.12,140,3590,3.98,34.6,3.36,5,118.6
2021-04-26T14:45:00Z,234317,12.3,31.61,8.34,30.8,5.12,140,3590,4.02,34.52,3.4,5,117
2021-04-26T14:50:00Z,234318,12.31,31.45,8.3,30.84,5.1,140,3612,3.98,34.42,3.38,5,117.8
2021-04-26T14:55:00Z,234319,12.31,31.23,8.3,30.86,5.1,140,3612,3.98,34.3,3.38,5,117.8
2021-04-26T15:00:00Z,234320,12.31,31,8.3,30.84,5.1,140,3612,3.98,34.18,3.38,5,117.8
2021-04-26T15:05:00Z,234321,12.31,30.82,8.28,30.9,5.1,140,3612,3.98,34.02,3.36,5,118.6
2021-04-26T15:10:00Z,234322,12.32,30.53,8.3,30.9,5.1,140,3612,3.94,33.88,3.34,5,119.4
2021-04-26T15:15:00Z,234323,12.31,30.37,8.3,30.9,5.1,140,3612,3.96,33.7,3.36,5,118.6
2021-04-26T15:20:00Z,234324,12.3,30.04,8.38,30.88,5.12,140,3590,3.98,33.56,3.38,5,117.8
2021-04-26T15:25:00Z,234325,12.31,29.74,8.34,30.9,5.12,140,3590,3.94,33.36,3.34,5,119.4
2021-04-26T15:30:00Z,234326,12.31,29.39,8.38,30.86,5.12,140,3590,3.92,33.14,3.32,5,120.2
2021-04-26T15:35:00Z,234327,12.31,29.02,8.24,30.86,5.1,140,3612,3.94,32.88,3.34,5,119.4
2021-04-26T15:40:00Z,234328,12.31,28.83,8.22,30.8,5.08,139.4,3621,3.92,32.68,3.32,5.2,125
2021-04-26T15:45:00Z,234329,12.3,28.68,8.24,30.76,5.1,139.6,3602,3.92,32.44,3.32,5.4,129.8
2021-04-26T15:50:00Z,234330,12.31,28.33,8.24,30.7,5.1,139,3587,3.9,32.28,3.3,5.8,140.2
2021-04-26T15:55:00Z,234331,12.31,28.06,8.34,30.7,5.12,139,3565,3.9,32.06,3.3,6,145
2021-04-26T16:00:00Z,234332,12.29,27.76,8.38,30.62,5.14,139,3542,3.9,31.78,3.3,6,145
2021-04-26T16:05:00Z,234333,12.31,27.55,8.28,30.6,5.1,139,3587,3.9,31.56,3.3,6,145
2021-04-26T16:10:00Z,234334,12.31,27.34,8.3,30.5,5.1,138.8,3582,3.9,31.32,3.3,6,145
2021-04-26T16:15:00Z,234335,12.31,27.15,8.28,30.42,5.1,138.8,3582,3.9,31.08,3.3,6,145
2021-04-26T16:20:00Z,234336,12.3,26.96,8.22,30.38,5.1,138.2,3566,3.9,30.9,3.3,6,145
2021-04-26T16:25:00Z,234337,12.29,26.59,8.26,30.3,5.1,138,3561,3.88,30.68,3.3,6,145
2021-04-26T16:30:00Z,234338,12.3,26.23,8.32,30.24,5.1,137.8,3556,3.88,30.46,3.3,6,145
2021-04-26T16:35:00Z,234339,12.3,25.75,8.28,30.12,5.1,137,3535,3.92,30.14,3.32,6.2,149
2021-04-26T16:40:00Z,234340,12.3,25.38,8.32,30.06,5.1,137,3535,3.9,29.92,3.3,6.8,164.2
2021-04-26T16:45:00Z,234341,12.3,25.2,8.28,29.96,5.1,137,3535,3.9,29.68,3.3,7,169
2021-04-26T16:50:00Z,234342,12.3,25.12,8.28,29.88,5.1,137,3535,3.9,29.38,3.3,7,169
2021-04-26T16:55:00Z,234343,12.3,24.94,8.32,29.78,5.1,137,3535,3.88,29.2,3.3,7,169
2021-04-26T17:00:00Z,234344,12.29,24.6,8.28,29.68,5.1,137,3535,3.88,29,3.3,7,169
2021-04-26T17:05:00Z,234345,12.3,24.41,8.3,29.6,5.1,136.6,3525,3.88,28.76,3.3,7,169
2021-04-26T17:10:00Z,234346,12.29,24.21,8.28,29.48,5.1,136,3509,3.88,28.52,3.3,7,169
2021-04-26T17:15:00Z,234347,12.3,24.09,8.28,29.42,5.1,136,3509,3.88,28.32,3.3,7,169
2021-04-26T17:20:00Z,234348,12.3,23.94,8.26,29.32,5.1,136,3509,3.9,28.1,3.3,7,169
2021-04-26T17:25:00Z,234349,12.29,23.67,8.22,29.2,5.1,135.6,3499,3.86,27.9,3.3,7.2,173.8
2021-04-26T17:30:00Z,234350,12.3,23.41,8.26,29.1,5.1,135,3483,3.84,27.64,3.3,8,193
2021-04-26T17:35:00Z,234351,12.29,23.03,8.22,29,5.1,135,3483,3.88,27.4,3.3,8,193
2021-04-26T17:40:00Z,234352,12.3,22.74,8.26,28.86,5.1,134.2,3463,3.82,27.14,3.3,8,193
2021-04-26T17:45:00Z,234353,12.29,22.46,8.26,28.78,5.1,134,3458,3.86,26.92,3.3,8,193
2021-04-26T17:50:00Z,234354,12.3,22.12,8.22,28.64,5.1,134,3458,3.78,26.68,3.28,8.2,199.4
2021-04-26T17:55:00Z,234355,12.29,21.87,8.24,28.54,5.1,134,3458,3.88,26.46,3.32,8.8,211.6
2021-04-26T18:00:00Z,234356,12.28,21.49,8.22,28.42,5.1,133.8,3453,3.78,26.24,3.3,9,218
2021-04-26T18:05:00Z,234357,12.29,21.17,8.22,28.32,5.1,133,3432,3.82,25.98,3.3,9,218
2021-04-26T18:10:00Z,234358,12.29,20.81,8.22,28.16,5.1,132.8,3427,3.82,25.76,3.3,9,218
2021-04-26T18:15:00Z,234359,12.28,20.41,8.22,28.06,5.1,132,3406,3.8,25.54,3.3,9,218
2021-04-26T18:20:00Z,234360,12.29,20.14,8.22,27.94,5.1,132,3406,3.82,25.3,3.3,9,218
2021-04-26T18:25:00Z,234361,12.3,19.83,8.18,27.86,5.08,132,3429,3.82,25.08,3.3,9,218
2021-04-26T18:30:00Z,234362,12.29,19.59,8.16,27.7,5.06,131.6,3441,3.82,24.82,3.3,9,218
2021-04-26T18:35:00Z,234363,12.27,19.32,8.18,27.6,5.08,131,3403,3.78,24.62,3.3,9.4,227.6
2021-04-26T18:40:00Z,234364,12.29,19.09,8.18,27.48,5.08,131,3403,3.76,24.4,3.3,9.8,237.2
2021-04-26T18:45:00Z,234365,12.29,18.89,8.18,27.36,5.08,131,3403,3.78,24.18,3.3,10,242
2021-04-26T18:50:00Z,234366,12.29,18.64,8.18,27.2,5.08,130.4,3387,3.76,24,3.3,10,242
2021-04-26T18:55:00Z,234367,12.29,18.48,8.16,27.1,5.06,130,3399,3.78,23.78,3.3,10,242
2021-04-26T19:00:00Z,234368,12.28,18.32,8.14,27,5.04,130,3421,3.78,23.6,3.3,10,242
2021-04-26T19:05:00Z,234369,12.29,18.28,8.16,26.82,5.06,129.6,3389,3.8,23.44,3.3,10,242
2021-04-26T19:10:00Z,234370,12.28,18.28,8.14,26.74,5.04,129,3396,3.8,23.32,3.3,10,242
2021-04-26T19:15:00Z,234371,12.28,18.23,8.16,26.6,5.06,128.8,3368,3.76,23.2,3.3,10,242
2021-04-26T19:20:00Z,234372,12.28,18.18,8.16,26.48,5.06,128,3347,3.78,23.1,3.3,10,242
2021-04-26T19:25:00Z,234373,12.29,17.99,8.22,26.36,5.1,128,3303,3.82,23,3.3,10,242
2021-04-26T19:30:00Z,234374,12.28,17.9,8.18,26.24,5.08,128,3325,3.78,22.84,3.3,10,242
2021-04-26T19:35:00Z,234375,12.28,17.89,8.1,26.12,5,128,3413,3.74,22.7,3.3,10.2,246.8
2021-04-26T19:40:00Z,234376,12.28,17.89,8.12,26.06,5.02,128,3391,3.78,22.6,3.3,10.2,246.8
2021-04-26T19:45:00Z,234377,12.28,17.93,8.12,25.92,5.02,127,3364,3.8,22.58,3.3,10.2,246.8
2021-04-26T19:50:00Z,234378,12.26,17.85,8.16,25.82,5.06,127,3321,3.78,22.48,3.3,11,266
2021-04-26T19:55:00Z,234379,12.28,17.85,8.1,25.72,5,127,3386,3.78,22.42,3.3,11,266
2021-04-26T20:00:00Z,234380,12.28,17.8,8.12,25.62,5.02,127,3364,3.8,22.32,3.3,11,266
2021-04-26T20:05:00Z,234381,12.27,17.71,8.1,25.54,5.02,127,3364,3.78,22.26,3.3,11,266
2021-04-26T20:10:00Z,234382,12.28,17.63,8.14,25.46,5.04,126,3316,3.82,22.16,3.3,11,266
2021-04-26T20:15:00Z,234383,12.27,17.46,8.2,25.38,5.08,126,3273,3.8,22.06,3.28,11,267.8
2021-04-26T20:20:00Z,234384,12.28,17.35,8.12,25.3,5.02,125.6,3327,3.88,21.92,3.3,11,266
2021-04-26T20:25:00Z,234385,12.27,17.2,8.1,25.2,5,125.4,3344,3.76,21.78,3.28,11,267.8
2021-04-26T20:30:00Z,234386,12.28,17.06,8.04,25.08,5,125,3333,3.74,21.68,3.28,11,267.8
2021-04-26T20:35:00Z,234387,12.28,17,8.08,25,5,125,3333,3.76,21.58,3.3,11,266
2021-04-26T20:40:00Z,234388,12.26,16.95,8.1,24.9,5.02,125,3311,3.82,21.46,3.3,11,266
2021-04-26T20:45:00Z,234389,12.28,16.98,8.16,24.82,5.06,125,3268,3.82,21.36,3.3,11,266
2021-04-26T20:50:00Z,234390,12.28,16.92,8.12,24.74,5.02,125,3311,3.8,21.3,3.3,11,266
2021-04-26T20:55:00Z,234391,12.27,16.84,8.1,24.66,5,125,3333,3.82,21.22,3.3,11,266
2021-04-26T21:00:00Z,234392,12.27,16.74,8.1,24.58,5,124.6,3322,3.82,21.14,3.3,11.2,270.8
2021-04-26T21:05:00Z,234393,12.26,16.58,8.12,24.48,5.04,124,3264,3.82,21.04,3.3,11,266
2021-04-26T21:10:00Z,234394,12.27,16.49,8.06,24.4,5,124,3306,3.82,20.92,3.3,11.2,270.8
2021-04-26T21:15:00Z,234395,12.26,16.31,8.06,24.32,5,123.8,3301,3.86,20.82,3.3,11.6,280.4
2021-04-26T21:20:00Z,234396,12.27,16.22,8.12,24.22,5.02,123.2,3264,3.86,20.66,3.3,12,290
2021-04-26T21:25:00Z,234397,12.27,16.14,8.1,24.16,5.02,123,3259,3.82,20.56,3.3,12,290
2021-04-26T21:30:00Z,234398,12.25,16.01,8.12,24.1,5.02,123,3259,3.84,20.46,3.3,12,290
2021-04-26T21:35:00Z,234399,12.27,15.96,8.1,24,5,123,3280,3.84,20.34,3.3,12,290
2021-04-26T21:40:00Z,234400,12.27,15.81,8.08,23.94,5,122.8,3275,3.82,20.24,3.3,12,290
2021-04-26T21:45:00Z,234401,12.27,15.77,8.1,23.84,5.04,122.4,3222,3.88,20.16,3.3,12,290
2021-04-26T21:50:00Z,234402,12.27,15.76,8.1,23.78,5,122,3253,3.84,20.06,3.3,12,290
2021-04-26T21:55:00Z,234403,12.27,15.75,8.08,23.68,5,122,3253,3.88,20,3.3,12,290
2021-04-26T22:00:00Z,234404,12.27,15.81,8.12,23.6,5.02,122,3232,3.84,19.94,3.3,12.4,300
2021-04-26T22:05:00Z,234405,12.25,15.8,8.1,23.52,5,122,3253,3.84,19.9,3.3,12.6,305
2021-04-26T22:10:00Z,234406,12.27,15.8,8.06,23.46,5,122,3253,3.86,19.88,3.3,12.8,310
2021-04-26T22:15:00Z,234407,12.26,15.73,8.08,23.38,5,121.8,3248,3.86,19.8,3.3,13,315
2021-04-26T22:20:00Z,234408,12.27,15.65,8.08,23.34,5,121.8,3248,3.84,19.72,3.3,13,315
2021-04-26T22:25:00Z,234409,12.27,15.57,8.08,23.22,5,121,3226,3.84,19.68,3.3,13,315
2021-04-26T22:30:00Z,234410,12.28,15.42,8.08,23.16,5,121,3226,3.84,19.58,3.3,13,315
2021-04-26T22:35:00Z,234411,12.27,15.34,8.1,23.12,5.02,121,3205,3.84,19.52,3.3,13,315
2021-04-26T22:40:00Z,234412,12.28,15.21,8.02,23.08,5,121,3226,3.8,19.42,3.3,13,315
2021-04-26T22:45:00Z,234413,12.27,15.16,8.08,23,5,121,3226,3.88,19.34,3.3,13,315
2021-04-26T22:50:00Z,234414,12.26,15.15,8.04,22.94,4.98,120.4,3232,3.86,19.28,3.3,13,315
2021-04-26T22:55:00Z,234415,12.27,15.14,8.12,22.86,5.02,120,3179,3.84,19.22,3.3,13,315
2021-04-26T23:00:00Z,234416,12.26,15.16,8.12,22.78,5.02,119.8,3174,3.86,19.24,3.3,13,315
2021-04-26T23:05:00Z,234417,12.26,15.05,8.06,22.72,5,119.8,3195,3.84,19.18,3.3,13,315
2021-04-26T23:10:00Z,234418,12.26,15,8.02,22.68,4.98,119.4,3206,3.78,19.1,3.3,13,315
2021-04-26T23:15:00Z,234419,12.26,14.88,8.08,22.6,5,119,3173,3.8,19.06,3.3,13,315
2021-04-26T23:20:00Z,234420,12.26,14.78,8,22.58,4.98,119,3195,3.8,18.94,3.3,13,315
2021-04-26T23:25:00Z,234421,12.26,14.73,8.06,22.5,5,119,3173,3.88,18.86,3.3,13,315
2021-04-26T23:30:00Z,234422,12.27,14.63,8.02,22.44,5,119,3173,3.88,18.82,3.3,13,315
2021-04-26T23:35:00Z,234423,12.26,14.64,7.98,22.38,4.98,119,3195,3.78,18.76,3.3,13.2,319.8
2021-04-26T23:40:00Z,234424,12.25,14.54,8.02,22.28,4.98,119,3195,3.84,18.76,3.3,13.2,319.8
2021-04-26T23:45:00Z,234425,12.26,14.46,7.94,22.24,4.94,119,3238,3.8,18.68,3.3,13.4,324.6
2021-04-26T23:50:00Z,234426,12.26,14.38,8,22.18,4.98,118.8,3189,3.78,18.6,3.3,13.6,329.4
2021-04-26T23:55:00Z,234427,12.25,14.22,8.02,22.12,5,118.2,3151,3.8,18.52,3.3,13.8,334.2
2021-04-27T00:00:00Z,234428,12.26,14.15,8,22.08,5,118,3146,3.8,18.46,3.3,13.8,334.2
2021-04-27T00:05:00Z,234429,12.26,14.01,8.04,22,4.98,118,3168,3.86,18.34,3.3,13.8,334.2
2021-04-27T00:10:00Z,234430,12.26,13.96,8.02,21.98,5,118,3146,3.8,18.28,3.3,14,339
2021-04-27T00:15:00Z,234431,12.26,13.92,8.02,21.9,5,118,3146,3.8,18.2,3.3,14,339
2021-04-27T00:20:00Z,234432,12.26,13.87,8.04,21.82,5,118,3146,3.84,18.14,3.3,14,339
2021-04-27T00:25:00Z,234433,12.26,13.93,8.04,21.8,5,118,3146,3.82,18.1,3.3,14,339
2021-04-27T00:30:00Z,234434,12.25,13.98,7.98,21.7,4.98,118,3168,3.84,18.1,3.3,14,339
2021-04-27T00:35:00Z,234435,12.26,14.07,8.04,21.7,5,117.6,3136,3.78,18.1,3.3,14,339
2021-04-27T00:40:00Z,234436,12.26,14.16,8.06,21.64,5,117.6,3136,3.78,18.1,3.3,14,339
2021-04-27T00:45:00Z,234437,12.26,14.25,8.02,21.58,5,117,3120,3.86,18.1,3.3,14,339
2021-04-27T00:50:00Z,234438,12.26,14.44,8,21.5,5,117,3120,3.8,18.1,3.3,14,339
2021-04-27T00:55:00Z,234439,12.24,14.58,7.98,21.48,4.98,117,3141,3.84,18.18,3.3,14,339
2021-04-27T01:00:00Z,234440,12.26,14.79,7.98,21.42,4.98,117,3141,3.88,18.2,3.3,14,339
2021-04-27T01:05:00Z,234441,12.26,14.96,8,21.4,5,117,3120,3.8,18.3,3.3,14,339
2021-04-27T01:10:00Z,234442,12.27,15.09,8.02,21.4,5,117,3120,3.86,18.32,3.3,14,339
2021-04-27T01:15:00Z,234443,12.26,15.25,7.96,21.38,4.96,117,3163,3.88,18.42,3.3,14,339
2021-04-27T01:20:00Z,234444,12.26,15.29,8,21.32,5,117,3120,3.86,18.46,3.3,14,339
2021-04-27T01:25:00Z,234445,12.26,15.37,8,21.3,5,117,3120,3.84,18.48,3.3,14,339
2021-04-27T01:30:00Z,234446,12.26,15.41,8,21.3,5,117,3120,3.9,18.5,3.3,14,339
2021-04-27T01:35:00Z,234447,12.25,15.46,8,21.3,5,116.6,3109,3.9,18.5,3.3,14,339
2021-04-27T01:40:00Z,234448,12.26,15.57,7.98,21.26,4.98,116.8,3136,3.84,18.54,3.3,14,339
2021-04-27T01:45:00Z,234449,12.26,15.59,7.98,21.2,4.98,116.6,3131,3.78,18.56,3.3,14,339
2021-04-27T01:50:00Z,234450,12.26,15.66,8,21.2,5,116.8,3115,3.76,18.56,3.3,14,339
2021-04-27T01:55:00Z,234451,12.25,15.69,8,21.2,5,117,3120,3.78,18.6,3.3,14,339
2021-04-27T02:00:00Z,234452,12.26,15.72,8,21.2,5,116.8,3115,3.8,18.6,3.3,14,339
2021-04-27T02:05:00Z,234453,12.26,15.77,8,21.2,5,116.6,3109,3.8,18.6,3.3,14,339
2021-04-27T02:10:00Z,234454,12.24,15.73,8,21.2,5,116,3093,3.8,18.6,3.3,14,339
2021-04-27T02:15:00Z,234455,12.26,15.75,8,21.18,5,116,3093,3.86,18.6,3.3,14,339
2021-04-27T02:20:00Z,234456,12.25,15.74,8,21.18,5,116.4,3104,3.88,18.6,3.3,14,339
2021-04-27T02:25:00Z,234457,12.26,15.74,8,21.12,5,116,3093,3.9,18.6,3.3,14,339
2021-04-27T02:30:00Z,234458,12.26,15.77,8,21.1,5,116,3093,3.86,18.6,3.3,14,339
2021-04-27T02:35:00Z,234459,12.26,15.72,8,21.1,5,116,3093,3.88,18.6,3.3,14,339
2021-04-27T02:40:00Z,234460,12.26,15.76,8,21.1,5,116,3093,3.88,18.6,3.3,14,339
2021-04-27T02:45:00Z,234461,12.26,15.75,7.98,21.06,4.98,116,3114,3.82,18.6,3.3,14,339
2021-04-27T02:50:00Z,234462,12.26,15.77,8,21.08,5,116,3093,3.82,18.58,3.3,14,339
2021-04-27T02:55:00Z,234463,12.26,15.8,8,21.1,5,116,3093,3.86,18.6,3.3,14,339
2021-04-27T03:00:00Z,234464,12.26,15.76,8,21.1,5,116,3093,3.86,18.6,3.3,14,339
2021-04-27T03:05:00Z,234465,12.26,15.82,8,21.02,5,116,3093,3.86,18.6,3.3,14,339
2021-04-27T03:10:00Z,234466,12.24,15.81,7.98,21,4.98,116,3114,3.8,18.6,3.3,14,339
2021-04-27T03:15:00Z,234467,12.26,15.8,8,21,5,116,3093,3.86,18.6,3.3,14,339
2021-04-27T03:20:00Z,234468,12.26,15.76,7.96,21,4.96,116,3136,3.84,18.56,3.3,14,339
2021-04-27T03:25:00Z,234469,12.24,15.66,8,20.98,5,116,3093,3.86,18.56,3.3,14,339
2021-04-27T03:30:00Z,234470,12.26,15.67,7.98,20.94,4.98,116,3114,3.82,18.5,3.3,14,339
2021-04-27T03:35:00Z,234471,12.25,15.64,8,20.92,5,116,3093,3.86,18.5,3.3,14,339
2021-04-27T03:40:00Z,234472,12.26,15.64,7.96,20.9,4.96,116,3136,3.82,18.5,3.3,14,339
2021-04-27T03:45:00Z,234473,12.25,15.65,7.94,20.9,4.94,116,3157,3.86,18.46,3.3,14,339
2021-04-27T03:50:00Z,234474,12.26,15.61,8.02,20.9,5,116,3093,3.84,18.42,3.3,14,339
2021-04-27T03:55:00Z,234475,12.26,15.63,8,20.9,5,116,3093,3.86,18.44,3.3,14,339
2021-04-27T04:00:00Z,234476,12.24,15.54,8,20.84,5,116,3093,3.84,18.4,3.3,14,339
2021-04-27T04:05:00Z,234477,12.26,15.42,8,20.84,5,115.8,3088,3.86,18.32,3.3,14,339
2021-04-27T04:10:00Z,234478,12.25,15.26,8,20.8,5,115.8,3088,3.86,18.3,3.3,14,339
2021-04-27T04:15:00Z,234479,12.25,15.04,8,20.8,5,115.2,3071,3.88,18.22,3.3,14,339
2021-04-27T04:20:00Z,234480,12.25,14.81,7.98,20.72,4.98,115.8,3109,3.9,18.12,3.3,14,339
2021-04-27T04:25:00Z,234481,12.26,14.51,8,20.7,5,115.2,3071,3.84,18.02,3.3,14,339
2021-04-27T04:30:00Z,234482,12.25,14.25,7.98,20.7,4.98,115.2,3093,3.88,17.88,3.3,14,339
2021-04-27T04:35:00Z,234483,12.24,13.94,7.98,20.7,4.98,115,3087,3.88,17.76,3.3,14,339
2021-04-27T04:40:00Z,234484,12.25,13.67,8,20.6,5,115,3066,3.9,17.64,3.3,15,363
2021-04-27T04:45:00Z,234485,12.25,13.42,8,20.6,5,115,3066,3.84,17.52,3.3,14.8,358.2
2021-04-27T04:50:00Z,234486,12.25,13.14,8,20.54,5,115,3066,3.86,17.36,3.3,15,363
2021-04-27T04:55:00Z,234487,12.25,12.96,7.98,20.5,4.98,115,3087,3.86,17.26,3.3,15,363
2021-04-27T05:00:00Z,234488,12.24,12.74,8,20.5,5,115,3066,3.88,17.12,3.3,15,363
2021-04-27T05:05:00Z,234489,12.25,12.59,7.96,20.4,4.96,115,3108,3.8,17.02,3.3,15,363
2021-04-27T05:10:00Z,234490,12.25,12.43,7.94,20.4,4.92,115,3151,3.86,16.84,3.3,15,363
2021-04-27T05:15:00Z,234491,12.23,12.29,7.96,20.3,4.96,115,3108,3.84,16.72,3.3,15,363
2021-04-27T05:20:00Z,234492,12.25,12.29,7.92,20.26,4.92,115,3151,3.82,16.64,3.3,15,363
2021-04-27T05:25:00Z,234493,12.25,12.31,7.92,20.2,4.92,114.8,3145,3.8,16.52,3.3,15,363
2021-04-27T05:30:00Z,234494,12.25,12.44,7.92,20.14,4.92,114.4,3134,3.9,16.5,3.3,15,363
2021-04-27T05:35:00Z,234495,12.25,12.61,7.96,20.08,4.96,114,3082,3.78,16.44,3.3,15,363
2021-04-27T05:40:00Z,234496,12.25,12.8,7.94,20,4.94,114,3102,3.9,16.4,3.3,15,363
2021-04-27T05:45:00Z,234497,12.25,13.14,7.96,19.96,4.96,114,3082,3.8,16.4,3.3,15,363
2021-04-27T05:50:00Z,234498,12.24,13.49,7.98,19.9,4.98,113.8,3055,3.84,16.4,3.3,15,363
2021-04-27T05:55:00Z,234499,12.25,13.95,7.9,19.84,4.9,113.4,3128,3.78,16.42,3.3,15,363
2021-04-27T06:00:00Z,234500,12.25,14.39,7.94,19.8,4.94,113,3075,3.9,16.5,3.3,15,363
2021-04-27T06:05:00Z,234501,12.25,14.81,7.96,19.7,4.96,113.2,3060,3.88,16.54,3.3,15,363
2021-04-27T06:10:00Z,234502,12.25,15.29,7.9,19.7,4.9,113,3117,3.86,16.64,3.3,15,363
2021-04-27T06:15:00Z,234503,12.23,15.71,7.9,19.7,4.9,113,3117,3.82,16.72,3.3,15,363
2021-04-27T06:20:00Z,234504,12.25,16.25,7.9,19.7,4.9,113,3117,3.86,16.84,3.3,15,363
2021-04-27T06:25:00Z,234505,12.25,16.75,7.9,19.66,4.9,113,3117,3.9,17.02,3.3,15,363
2021-04-27T06:30:00Z,234506,12.25,17.28,7.94,19.6,4.94,113,3075,3.88,17.16,3.3,15,363
2021-04-27T06:35:00Z,234507,12.25,17.84,7.92,19.6,4.92,113,3096,3.84,17.34,3.3,15,363
2021-04-27T06:40:00Z,234508,12.24,18.31,7.9,19.6,4.9,113,3117,3.86,17.5,3.3,15,363
2021-04-27T06:45:00Z,234509,12.25,18.82,7.9,19.6,4.9,113,3117,3.92,17.7,3.32,15,360.8
2021-04-27T06:50:00Z,234510,12.26,19.29,7.94,19.62,4.94,113,3075,3.9,17.88,3.3,15,363
2021-04-27T06:55:00Z,234511,12.25,19.73,7.92,19.6,4.92,113,3096,3.92,18.1,3.32,15,360.8
2021-04-27T07:00:00Z,234512,12.25,20.16,7.94,19.64,4.94,113,3075,3.92,18.3,3.32,15,360.8
2021-04-27T07:05:00Z,234513,12.26,20.44,7.9,19.7,4.9,113,3117,3.9,18.52,3.3,15,363
2021-04-27T07:10:00Z,234514,12.25,20.75,7.9,19.74,4.9,113,3117,3.96,18.78,3.36,14.4,342.4
2021-04-27T07:15:00Z,234515,12.25,21,7.92,19.76,4.92,113,3096,3.92,19.02,3.32,14.2,341.6
2021-04-27T07:20:00Z,234516,12.26,21.31,7.92,19.82,4.92,113.2,3102,3.92,19.28,3.32,14,337
2021-04-27T07:25:00Z,234517,12.25,21.61,7.9,19.9,4.9,113.6,3133,3.96,19.62,3.36,14,333
2021-04-27T07:30:00Z,234518,12.25,21.84,7.94,19.94,4.94,114,3102,4,19.88,3.4,14,329
2021-04-27T07:35:00Z,234519,12.26,22.14,7.96,20.02,4.96,114,3082,3.92,20.18,3.32,14,337
2021-04-27T07:40:00Z,234520,12.26,22.42,7.9,20.1,4.9,114,3144,3.9,20.48,3.3,14,339
2021-04-27T07:45:00Z,234521,12.26,22.79,7.94,20.2,4.94,114.4,3114,3.98,20.76,3.36,14,333
2021-04-27T07:50:00Z,234522,12.26,23.14,7.96,20.26,4.96,115,3108,4,21.12,3.38,14,331
2021-04-27T07:55:00Z,234523,12.26,23.4,7.96,20.34,4.96,115,3108,4,21.38,3.4,13.8,324.2
2021-04-27T08:00:00Z,234524,12.26,23.68,8,20.44,5,115,3066,4.02,21.72,3.38,13.2,311.8
2021-04-27T08:05:00Z,234525,12.25,23.85,7.94,20.56,4.94,115,3130,4.04,22.04,3.4,13,305
2021-04-27T08:10:00Z,234526,12.26,24.15,7.98,20.64,4.96,115,3108,4.04,22.34,3.4,13,305
2021-04-27T08:15:00Z,234527,12.26,24.44,7.98,20.76,4.98,115.2,3093,4.02,22.66,3.4,13,305
2021-04-27T08:20:00Z,234528,12.27,24.76,7.98,20.88,4.98,115.2,3093,4.04,23.02,3.4,13,305
2021-04-27T08:25:00Z,234529,12.26,25.17,7.98,21.02,4.98,116,3114,4.02,23.36,3.4,13,305
2021-04-27T08:30:00Z,234530,12.26,25.49,7.98,21.14,4.98,116,3114,4.04,23.7,3.4,13,305
2021-04-27T08:35:00Z,234531,12.27,25.83,8,21.26,5,116,3093,4.02,24.06,3.4,12.2,286.6
2021-04-27T08:40:00Z,234532,12.27,26.1,8,21.4,5,116.6,3109,4.08,24.38,3.4,12,282
2021-04-27T08:45:00Z,234533,12.26,26.41,8,21.54,5,117,3120,4.08,24.76,3.4,12,282
2021-04-27T08:50:00Z,234534,12.27,26.76,8.02,21.68,5,117,3120,4.06,25.1,3.4,12,282
2021-04-27T08:55:00Z,234535,12.27,26.99,8.02,21.8,5,117.2,3125,4.08,25.48,3.4,12,282
2021-04-27T09:00:00Z,234536,12.27,27.25,8.02,21.96,5,117.8,3141,4.08,25.8,3.4,11.4,267.6
2021-04-27T09:05:00Z,234537,12.27,27.43,8.04,22.1,5,118,3146,4.08,26.18,3.4,11.2,262.8
2021-04-27T09:10:00Z,234538,12.27,27.66,8.02,22.28,5,118.6,3162,4.06,26.52,3.4,11,258
2021-04-27T09:15:00Z,234539,12.27,27.88,8.04,22.46,5,119,3173,4.08,26.84,3.4,11,258
2021-04-27T09:20:00Z,234540,12.27,28.06,8.02,22.6,5,119,3173,4.08,27.22,3.4,11,258
2021-04-27T09:25:00Z,234541,12.27,28.39,8.06,22.78,5,119,3173,4.08,27.58,3.4,11,258
2021-04-27T09:30:00Z,234542,12.26,28.65,8.08,22.98,5,119.8,3195,4.1,27.9,3.4,11,258
2021-04-27T09:35:00Z,234543,12.28,28.9,8.02,23.12,5,120,3200,4.1,28.26,3.4,11,258
2021-04-27T09:40:00Z,234544,12.27,29.25,8.02,23.3,4.98,120.4,3232,4.1,28.58,3.4,10.6,248.8
2021-04-27T09:45:00Z,234545,12.26,29.5,8.06,23.46,5.02,121.4,3216,4.1,28.94,3.4,10,235
2021-04-27T09:50:00Z,234546,12.28,29.8,8.06,23.66,5.02,121.8,3227,4.1,29.28,3.4,10,235
2021-04-27T09:55:00Z,234547,12.27,30.11,8.04,23.8,5,122,3253,4.12,29.64,3.4,10,235
2021-04-27T10:00:00Z,234548,12.28,30.4,8.08,24.02,5,122,3254,4.1,30,3.4,10,235
2021-04-27T10:05:00Z,234549,12.28,30.67,8.08,24.18,5,122.8,3275,4.12,30.34,3.4,10,235
2021-04-27T10:10:00Z,234550,12.28,30.88,8.14,24.36,5.04,123,3238,4.1,30.74,3.4,10,235
2021-04-27T10:15:00Z,234551,12.28,31.25,8.06,24.58,5,123.4,3290,4.12,31.04,3.4,10,235
2021-04-27T10:20:00Z,234552,12.27,31.53,8.08,24.78,5,124,3306,4.14,31.42,3.4,10,235
2021-04-27T10:25:00Z,234553,12.28,31.83,8.08,24.94,5,125,3333,4.16,31.78,3.4,9.4,220.6
2021-04-27T10:30:00Z,234554,12.28,32.13,8.08,25.18,5,125,3333,4.2,32.12,3.4,9,211
2021-04-27T10:35:00Z,234555,12.28,32.25,8.1,25.38,5,125,3333,4.18,32.48,3.4,9,211
2021-04-27T10:40:00Z,234556,12.28,32.41,8.12,25.56,5.04,125.8,3311,4.24,32.8,3.44,9,208.6
2021-04-27T10:45:00Z,234557,12.29,32.53,8.08,25.76,5,126.4,3370,4.2,33.08,3.4,9,211
2021-04-27T10:50:00Z,234558,12.28,32.7,8.12,25.94,5.02,127,3364,4.22,33.38,3.42,9,209.8
2021-04-27T10:55:00Z,234559,12.29,32.85,8.1,26.2,5,127.2,3391,4.18,33.68,3.42,9,209.8
2021-04-27T11:00:00Z,234560,12.29,33.03,8.14,26.36,5.04,128,3369,4.24,33.94,3.44,9,208.6
2021-04-27T11:05:00Z,234561,12.29,33.24,8.16,26.56,5.06,128,3347,4.2,34.22,3.4,8.2,192.6
2021-04-27T11:10:00Z,234562,12.27,33.4,8.14,26.76,5.04,128.2,3374,4.24,34.5,3.46,8,184.4
2021-04-27T11:15:00Z,234563,12.29,33.69,8.16,26.94,5.06,129,3373,4.22,34.8,3.46,8,184.4
2021-04-27T11:20:00Z,234564,12.28,34.01,8.18,27.16,5.08,129.6,3366,4.22,35.08,3.42,8,186.8
2021-04-27T11:25:00Z,234565,12.29,34.24,8.18,27.32,5.06,130,3399,4.28,35.38,3.46,7.8,179.6
2021-04-27T11:30:00Z,234566,12.29,34.45,8.18,27.54,5.08,130.4,3387,4.22,35.62,3.46,7.2,166
2021-04-27T11:35:00Z,234567,12.28,34.51,8.18,27.68,5.08,131,3403,4.22,35.8,3.42,7.2,167.6
2021-04-27T11:40:00Z,234568,12.29,34.63,8.2,27.88,5.1,131.2,3385,4.16,36.06,3.4,7,164
2021-04-27T11:45:00Z,234569,12.29,34.73,8.2,28.1,5.1,131.8,3401,4.22,36.24,3.42,7,163.2
2021-04-27T11:50:00Z,234570,12.29,34.86,8.22,28.3,5.1,132,3406,4.18,36.42,3.42,7,163.2
2021-04-27T11:55:00Z,234571,12.29,35.01,8.24,28.46,5.1,133,3432,4.14,36.62,3.42,7,163.2
2021-04-27T12:00:00Z,234572,12.31,35.26,8.2,28.64,5.1,133.4,3442,4.18,36.86,3.42,7,163.2
2021-04-27T12:05:00Z,234573,12.3,35.4,8.22,28.84,5.1,134,3458,4.22,37.08,3.42,7,163.2
2021-04-27T12:10:00Z,234574,12.29,35.35,8.26,28.94,5.1,134,3458,4.2,37.28,3.4,7,164
2021-04-27T12:15:00Z,234575,12.3,35.32,8.24,29.14,5.1,134.2,3463,4.2,37.46,3.4,6.8,159.4
2021-04-27T12:20:00Z,234576,12.29,35.24,8.24,29.3,5.08,135,3506,4.18,37.6,3.4,6.4,150.2
2021-04-27T12:25:00Z,234577,12.3,35.3,8.3,29.48,5.1,135.6,3499,4.16,37.76,3.4,6.2,145.6
2021-04-27T12:30:00Z,234578,12.3,35.47,8.24,29.64,5.1,136,3509,4.14,37.9,3.4,6,141
2021-04-27T12:35:00Z,234579,12.29,35.62,8.32,29.82,5.1,136.2,3514,4.18,37.98,3.4,6,141
2021-04-27T12:40:00Z,234580,12.3,35.82,8.28,29.96,5.1,137,3535,4.18,38.08,3.4,6,141
2021-04-27T12:45:00Z,234581,12.29,35.9,8.28,30.12,5.1,137,3535,4.18,38.2,3.4,6,141
2021-04-27T12:50:00Z,234582,12.3,35.92,8.34,30.28,5.1,137,3535,4.14,38.32,3.4,5.8,136.2
2021-04-27T12:55:00Z,234583,12.3,36.06,8.3,30.38,5.1,137,3535,4.16,38.44,3.4,5.8,136.2
2021-04-27T13:00:00Z,234584,12.31,36.27,8.3,30.56,5.1,137.8,3556,4.12,38.54,3.4,5.6,131.4
2021-04-27T13:05:00Z,234585,12.3,36.49,8.3,30.66,5.12,138.2,3544,4.16,38.56,3.4,5,117
2021-04-27T13:10:00Z,234586,12.31,36.44,8.34,30.82,5.1,139,3587,4.14,38.64,3.4,5,117
2021-04-27T13:15:00Z,234587,12.3,36.48,8.28,30.96,5.1,139,3587,4.1,38.74,3.4,5,117
2021-04-27T13:20:00Z,234588,12.3,36.55,8.34,31.06,5.1,139,3587,4.12,38.8,3.4,5,117
2021-04-27T13:25:00Z,234589,12.31,36.71,8.32,31.18,5.1,140,3612,4.1,38.88,3.4,5,117
2021-04-27T13:30:00Z,234590,12.3,36.87,8.34,31.3,5.1,140,3612,4.1,38.98,3.4,5,117
2021-04-27T13:35:00Z,234591,12.31,36.97,8.36,31.4,5.12,140.6,3605,4.1,39.1,3.4,5,117
2021-04-27T13:40:00Z,234592,12.3,37.11,8.3,31.52,5.1,141,3638,4.1,39.1,3.4,4.8,112.4
2021-04-27T13:45:00Z,234593,12.3,37.19,8.4,31.64,5.12,141,3615,4.1,39.1,3.4,4.8,112.4
2021-04-27T13:50:00Z,234594,12.29,37.19,8.38,31.74,5.12,141,3615,4.1,39.1,3.4,4.4,103.2
2021-04-27T13:55:00Z,234595,12.31,37.16,8.4,31.84,5.12,141.2,3621,4.1,39.1,3.4,4.4,103.2
2021-04-27T14:00:00Z,234596,12.3,37.07,8.42,31.92,5.14,142,3618,4.1,39.04,3.4,4,94
2021-04-27T14:05:00Z,234597,12.3,37.11,8.48,32,5.18,142,3573,4.1,39.08,3.4,4,94
2021-04-27T14:10:00Z,234598,12.29,37.08,8.46,32.12,5.16,142.2,3601,4.1,39.1,3.4,4,94
2021-04-27T14:15:00Z,234599,12.31,37.06,8.46,32.18,5.16,142.6,3611,4.1,39.08,3.4,4,94
2021-04-27T14:20:00Z,234600,12.31,37.05,8.4,32.3,5.12,143,3667,4.1,39.04,3.4,4,94
2021-04-27T14:25:00Z,234601,12.3,36.81,8.46,32.36,5.16,143,3621,4.1,39.02,3.4,4,94
2021-04-27T14:30:00Z,234602,12.31,36.72,8.44,32.4,5.14,143,3644,4.1,38.9,3.4,4,94
2021-04-27T14:35:00Z,234603,12.3,36.65,8.46,32.48,5.16,143,3621,4.1,38.86,3.4,4,94
2021-04-27T14:40:00Z,234604,12.31,36.61,8.44,32.54,5.14,143.4,3654,4.08,38.8,3.4,4,94
2021-04-27T14:45:00Z,234605,12.31,36.52,8.46,32.6,5.16,143.8,3641,4.08,38.74,3.4,4,94
2021-04-27T14:50:00Z,234606,12.31,36.37,8.44,32.66,5.16,144,3646,4.08,38.6,3.4,4,94
2021-04-27T14:55:00Z,234607,12.31,36.26,8.46,32.7,5.16,144,3646,4.06,38.54,3.4,4,94
2021-04-27T15:00:00Z,234608,12.31,36.01,8.36,32.74,5.1,144,3716,4.04,38.42,3.4,4,94
2021-04-27T15:05:00Z,234609,12.31,35.82,8.4,32.8,5.12,144,3693,4.06,38.22,3.4,4,94
2021-04-27T15:10:00Z,234610,12.31,35.58,8.48,32.8,5.16,144,3646,4.04,38.1,3.4,4,94
2021-04-27T15:15:00Z,234611,12.3,35.29,8.48,32.8,5.18,144.4,3633,4.02,37.96,3.4,4,94
2021-04-27T15:20:00Z,234612,12.31,35.06,8.5,32.8,5.2,144.2,3605,4.1,37.7,3.4,4,94
2021-04-27T15:25:00Z,234613,12.3,34.75,8.48,32.8,5.16,144.8,3666,4.06,37.52,3.4,4,94
2021-04-27T15:30:00Z,234614,12.31,34.52,8.44,32.8,5.14,144.2,3675,4.04,37.28,3.4,4,94
2021-04-27T15:35:00Z,234615,12.32,34.25,8.48,32.8,5.16,144,3646,4.02,37.1,3.4,4,94
2021-04-27T15:40:00Z,234616,12.31,33.97,8.42,32.8,5.14,144.6,3685,3.98,36.88,3.36,4,94.8
2021-04-27T15:45:00Z,234617,12.31,33.77,8.5,32.8,5.18,144.2,3628,4,36.6,3.38,4,94.4
2021-04-27T15:50:00Z,234618,12.32,33.5,8.46,32.78,5.16,144.2,3651,4.02,36.38,3.4,4,94
2021-04-27T15:55:00Z,234619,12.31,33.32,8.44,32.72,5.14,144,3670,3.96,36.14,3.36,4,94.8
2021-04-27T16:00:00Z,234620,12.29,33.04,8.46,32.7,5.16,143.8,3641,3.96,35.92,3.36,4,94.8
2021-04-27T16:05:00Z,234621,12.3,32.77,8.46,32.64,5.16,144,3646,3.96,35.66,3.36,4,94.8
2021-04-27T16:10:00Z,234622,12.3,32.48,8.48,32.6,5.16,143.8,3641,3.98,35.42,3.38,4.2,99
2021-04-27T16:15:00Z,234623,12.31,32.1,8.44,32.54,5.16,143.6,3636,3.98,35.12,3.38,4.4,104
2021-04-27T16:20:00Z,234624,12.3,31.82,8.42,32.48,5.14,143,3644,3.9,34.84,3.32,5,120.2
2021-04-27T16:25:00Z,234625,12.3,31.51,8.46,32.42,5.16,143,3621,3.82,34.56,3.32,5,120.2
2021-04-27T16:30:00Z,234626,12.3,31.25,8.5,32.34,5.2,143,3575,3.9,34.28,3.32,5,120.2
2021-04-27T16:35:00Z,234627,12.3,30.99,8.48,32.3,5.18,143,3598,3.9,34.02,3.3,5,121
2021-04-27T16:40:00Z,234628,12.29,30.62,8.42,32.24,5.12,143,3667,3.94,33.7,3.34,5,119.4
2021-04-27T16:45:00Z,234629,12.3,30.29,8.38,32.12,5.12,142.2,3646,3.9,33.38,3.3,5,121
2021-04-27T16:50:00Z,234630,12.3,29.94,8.4,32.02,5.14,142,3618,3.92,33.1,3.32,5,120.2
2021-04-27T16:55:00Z,234631,12.29,29.59,8.44,31.98,5.14,141.8,3613,3.9,32.76,3.3,5.2,125.8
2021-04-27T17:00:00Z,234632,12.3,29.3,8.4,31.86,5.12,141.2,3621,3.9,32.48,3.3,5.4,130.6
2021-04-27T17:05:00Z,234633,12.29,28.97,8.4,31.74,5.12,141,3615,3.92,32.22,3.32,6,144.2
2021-04-27T17:10:00Z,234634,12.3,28.7,8.36,31.64,5.1,141,3638,3.9,31.9,3.3,6,145
2021-04-27T17:15:00Z,234635,12.3,28.36,8.42,31.5,5.14,141,3593,3.9,31.62,3.3,6,145
2021-04-27T17:20:00Z,234636,12.28,28,8.42,31.44,5.14,141,3593,3.9,31.3,3.3,6,145
2021-04-27T17:25:00Z,234637,12.3,27.66,8.38,31.28,5.12,140.2,3595,3.9,30.98,3.3,6,145
2021-04-27T17:30:00Z,234638,12.3,27.23,8.38,31.18,5.12,140,3590,3.9,30.66,3.3,6,145
2021-04-27T17:35:00Z,234639,12.3,26.88,8.38,31.04,5.12,139.2,3570,3.9,30.36,3.3,6.4,154.6
2021-04-27T17:40:00Z,234640,12.29,26.48,8.34,30.92,5.12,139,3565,3.88,30.04,3.3,7,169
2021-04-27T17:45:00Z,234641,12.29,26.07,8.4,30.8,5.12,139,3565,3.88,29.74,3.3,7,169
2021-04-27T17:50:00Z,234642,12.29,25.69,8.28,30.68,5.1,138.4,3571,3.86,29.4,3.3,7,169
2021-04-27T17:55:00Z,234643,12.3,25.22,8.28,30.54,5.1,138,3561,3.88,29.08,3.3,7,169
2021-04-27T18:00:00Z,234644,12.29,24.78,8.3,30.4,5.1,137.4,3545,3.9,28.8,3.3,7,169
2021-04-27T18:05:00Z,234645,12.29,24.27,8.32,30.24,5.1,137,3535,3.84,28.48,3.3,7,169
2021-04-27T18:10:00Z,234646,12.29,23.75,8.3,30.1,5.1,137,3535,3.88,28.18,3.3,7,169
2021-04-27T18:15:00Z,234647,12.29,23.27,8.24,29.96,5.1,137,3535,3.82,27.88,3.3,7.4,178.6
2021-04-27T18:20:00Z,234648,12.29,22.74,8.3,29.84,5.1,136.4,3519,3.86,27.54,3.3,7.8,188.2
2021-04-27T18:25:00Z,234649,12.29,22.31,8.28,29.68,5.08,136,3532,3.82,27.24,3.3,8,193
2021-04-27T18:30:00Z,234650,12.29,21.85,8.24,29.5,5.1,136,3509,3.82,26.96,3.3,8,193
2021-04-27T18:35:00Z,234651,12.29,21.47,8.26,29.34,5.1,135,3483,3.78,26.68,3.3,8.2,198
2021-04-27T18:40:00Z,234652,12.28,21.14,8.2,29.2,5.08,134.6,3496,3.8,26.4,3.3,8.8,213
2021-04-27T18:45:00Z,234653,12.3,20.77,8.24,29.02,5.08,134,3481,3.8,26.14,3.3,9,218
2021-04-27T18:50:00Z,234654,12.28,20.5,8.22,28.86,5.1,134,3458,3.78,25.86,3.28,9,219.4
2021-04-27T18:55:00Z,234655,12.29,20.21,8.22,28.76,5.08,134,3481,3.8,25.62,3.3,9,218
2021-04-27T19:00:00Z,234656,12.28,19.99,8.26,28.6,5.1,133.4,3442,3.78,25.4,3.3,9,218
2021-04-27T19:05:00Z,234657,12.28,19.78,8.2,28.44,5.1,133,3432,3.82,25.12,3.3,9,218
2021-04-27T19:10:00Z,234658,12.28,19.52,8.24,28.28,5.1,132.2,3411,3.76,24.9,3.3,9,218
2021-04-27T19:15:00Z,234659,12.28,19.35,8.2,28.14,5.1,132,3406,3.78,24.68,3.3,9.4,227.6
2021-04-27T19:20:00Z,234660,12.28,19.12,8.2,27.98,5.1,132,3406,3.78,24.5,3.3,9.6,232.4
2021-04-27T19:25:00Z,234661,12.28,18.95,8.2,27.84,5.1,131.2,3385,3.8,24.28,3.3,10,242
2021-04-27T19:30:00Z,234662,12.27,18.74,8.18,27.68,5.08,131,3403,3.76,24.1,3.3,10,242
2021-04-27T19:35:00Z,234663,12.27,18.53,8.2,27.56,5.1,131,3380,3.76,23.88,3.3,10,242
2021-04-27T19:40:00Z,234664,12.27,18.38,8.18,27.36,5.06,130.2,3404,3.76,23.7,3.3,10,242
2021-04-27T19:45:00Z,234665,12.26,18.17,8.14,27.26,5.04,130,3421,3.76,23.52,3.3,10,242
2021-04-27T19:50:00Z,234666,12.27,18.03,8.14,27.14,5.04,130,3421,3.72,23.36,3.3,10,242
2021-04-27T19:55:00Z,234667,12.26,17.86,8.12,27,5.02,129.2,3423,3.8,23.2,3.3,10,242
2021-04-27T20:00:00Z,234668,12.27,17.69,8.12,26.86,5.02,128.8,3413,3.76,23.02,3.3,10,242
2021-04-27T20:05:00Z,234669,12.27,17.59,8.1,26.7,5.02,128.6,3407,3.76,22.84,3.3,10,242
2021-04-27T20:10:00Z,234670,12.27,17.41,8.12,26.58,5.02,128,3391,3.76,22.66,3.3,10,242
2021-04-27T20:15:00Z,234671,12.27,17.28,8.12,26.44,5.02,128,3391,3.72,22.54,3.3,10.2,246.8
2021-04-27T20:20:00Z,234672,12.28,17.03,8.16,26.3,5.06,127.8,3342,3.78,22.36,3.3,11,266
2021-04-27T20:25:00Z,234673,12.27,16.81,8.14,26.18,5.04,127.6,3358,3.76,22.18,3.3,11,266
2021-04-27T20:30:00Z,234674,12.27,16.65,8.14,26.06,5.04,127.2,3348,3.8,22.04,3.3,11,266
2021-04-27T20:35:00Z,234675,12.27,16.46,8.1,25.92,5,127,3386,3.7,21.9,3.28,11,267.8
2021-04-27T20:40:00Z,234676,12.27,16.35,8.1,25.8,5.02,127,3364,3.74,21.74,3.28,11,267.8
2021-04-27T20:45:00Z,234677,12.25,16.18,8.1,25.7,5,126.6,3376,3.74,21.6,3.28,11,267.8
2021-04-27T20:50:00Z,234678,12.27,16.08,8.1,25.58,5.02,126.4,3349,3.76,21.46,3.3,11,266
2021-04-27T20:55:00Z,234679,12.26,16,8.1,25.46,5,126,3360,3.76,21.34,3.3,11,266
2021-04-27T21:00:00Z,234680,12.27,15.83,8.06,25.36,5,125.4,3344,3.8,21.16,3.3,11,266
2021-04-27T21:05:00Z,234681,12.26,15.73,8.1,25.2,5,125,3333,3.84,21.04,3.3,11,266
2021-04-27T21:10:00Z,234682,12.25,15.55,8.06,25.12,5.02,125,3311,3.8,20.94,3.3,11.2,270.8
2021-04-27T21:15:00Z,234683,12.26,15.47,8.1,24.98,5.02,125,3311,3.82,20.78,3.3,11.4,275.6
2021-04-27T21:20:00Z,234684,12.26,15.38,8.04,24.88,5,125,3333,3.7,20.66,3.28,12,292
2021-04-27T21:25:00Z,234685,12.27,15.27,8.08,24.74,5.02,124.6,3301,3.72,20.54,3.3,12,290
2021-04-27T21:30:00Z,234686,12.26,15.19,8.08,24.66,5,124.2,3311,3.8,20.4,3.3,12,290
2021-04-27T21:35:00Z,234687,12.24,15.02,8.14,24.56,5.04,123.6,3253,3.82,20.26,3.3,12,290
2021-04-27T21:40:00Z,234688,12.26,14.89,8.1,24.44,5.02,123.2,3264,3.76,20.18,3.3,12,290
2021-04-27T21:45:00Z,234689,12.25,14.72,8.08,24.3,5,123,3280,3.84,20.06,3.3,12,290
2021-04-27T21:50:00Z,234690,12.26,14.52,8.1,24.22,5,123,3280,3.8,19.94,3.3,12,290
2021-04-27T21:55:00Z,234691,12.26,14.35,8.08,24.12,5,123,3280,3.78,19.82,3.3,12.2,295
2021-04-27T22:00:00Z,234692,12.25,14.15,8.02,24.02,4.98,122.4,3286,3.84,19.68,3.3,12.4,300
2021-04-27T22:05:00Z,234693,12.26,14.03,8.1,23.9,5,122.2,3258,3.76,19.56,3.3,12.6,305
2021-04-27T22:10:00Z,234694,12.26,13.86,8.08,23.8,5,122,3253,3.82,19.42,3.3,13,315
2021-04-27T22:15:00Z,234695,12.26,13.75,8.16,23.72,5.06,122,3190,3.7,19.34,3.28,13,317
2021-04-27T22:20:00Z,234696,12.25,13.63,8.1,23.6,5,122,3253,3.76,19.24,3.3,13,315
2021-04-27T22:25:00Z,234697,12.25,13.49,8.12,23.52,5.02,122,3232,3.78,19.1,3.3,13,315
2021-04-27T22:30:00Z,234698,12.25,13.44,8.12,23.42,5.02,121.8,3227,3.78,19,3.3,13,315
2021-04-27T22:35:00Z,234699,12.23,13.31,8.1,23.32,5,121,3226,3.82,18.88,3.3,13,315
2021-04-27T22:40:00Z,234700,12.25,13.2,8.04,23.22,5,121,3226,3.76,18.76,3.3,13,315
2021-04-27T22:45:00Z,234701,12.25,13.11,8.04,23.14,5,120.8,3221,3.82,18.66,3.3,13,315
2021-04-27T22:50:00Z,234702,12.26,12.99,8.1,23.04,5,120,3200,3.7,18.56,3.3,13,315
2021-04-27T22:55:00Z,234703,12.25,12.96,8.08,22.96,5,120,3200,3.78,18.46,3.3,13,315
2021-04-27T23:00:00Z,234704,12.23,12.84,8.04,22.84,5,119.8,3195,3.76,18.32,3.3,13,315
2021-04-27T23:05:00Z,234705,12.25,12.76,8.04,22.76,5,119.2,3178,3.74,18.2,3.3,13,315
2021-04-27T23:10:00Z,234706,12.25,12.7,8.06,22.68,5,119,3173,3.74,18.12,3.3,13.8,334.2
2021-04-27T23:15:00Z,234707,12.24,12.54,7.98,22.56,4.98,119,3195,3.8,18,3.3,13.4,324.6
2021-04-27T23:20:00Z,234708,12.25,12.44,8.06,22.48,5,119,3173,3.78,17.9,3.3,14,339
2021-04-27T23:25:00Z,234709,12.23,12.26,8.06,22.4,5,119,3173,3.76,17.78,3.28,14,341.2
2021-04-27T23:30:00Z,234710,12.25,12.11,8.08,22.3,5.02,118.8,3147,3.78,17.66,3.3,14,339
2021-04-27T23:35:00Z,234711,12.25,11.97,8,22.18,4.98,118.6,3184,3.76,17.56,3.3,14,339
2021-04-27T23:40:00Z,234712,12.24,11.79,8.04,22.12,5,118,3146,3.74,17.42,3.3,14,339
2021-04-27T23:45:00Z,234713,12.25,11.68,7.98,22.04,4.96,118,3190,3.78,17.34,3.3,14,339
2021-04-27T23:50:00Z,234714,12.23,11.53,8.02,21.94,4.98,118,3168,3.74,17.22,3.3,14,339
2021-04-27T23:55:00Z,234715,12.24,11.47,7.98,21.84,4.98,118,3168,3.76,17.1,3.3,14,339
2021-04-28T00:00:00Z,234716,12.24,11.43,8.02,21.78,5,117.4,3130,3.7,16.96,3.28,14,341.2
2021-04-28T00:05:00Z,234717,12.24,11.33,8.04,21.68,5,117,3120,3.76,16.88,3.3,14,339
2021-04-28T00:10:00Z,234718,12.24,11.27,8.02,21.62,4.98,117,3141,3.68,16.78,3.28,14,341.2
2021-04-28T00:15:00Z,234719,12.23,11.12,8,21.5,5,117,3120,3.74,16.68,3.3,14,339
2021-04-28T00:20:00Z,234720,12.24,11,7.98,21.42,4.98,117,3141,3.72,16.58,3.28,14,341.2
2021-04-28T00:25:00Z,234721,12.24,10.85,8,21.34,4.98,116.4,3125,3.78,16.48,3.3,14,339
2021-04-28T00:30:00Z,234722,12.22,10.71,8,21.26,5,116,3093,3.72,16.4,3.28,14,341.2
2021-04-28T00:35:00Z,234723,12.24,10.64,7.98,21.2,4.98,116,3114,3.7,16.3,3.26,14,343.4
2021-04-28T00:40:00Z,234724,12.23,10.55,7.98,21.1,4.96,116,3136,3.78,16.2,3.3,14,339
2021-04-28T00:45:00Z,234725,12.24,10.58,8,21.02,5,116,3093,3.72,16.14,3.3,14,339
2021-04-28T00:50:00Z,234726,12.22,10.55,8,20.96,5,116,3093,3.62,16.06,3.22,14.6,362.6
2021-04-28T00:55:00Z,234727,12.24,10.5,7.98,20.9,4.98,115.4,3098,3.68,15.98,3.28,14.8,360.6
2021-04-28T01:00:00Z,234728,12.24,10.49,7.96,20.78,4.96,115.4,3119,3.7,15.9,3.28,15,365.4
2021-04-28T01:05:00Z,234729,12.22,10.43,7.98,20.7,4.98,115,3087,3.68,15.82,3.28,15,365.4
2021-04-28T01:10:00Z,234730,12.24,10.48,7.92,20.62,4.92,115,3151,3.68,15.74,3.26,15,367.8
2021-04-28T01:15:00Z,234731,12.23,10.46,7.96,20.54,4.96,115,3108,3.7,15.68,3.28,15,365.4
2021-04-28T01:20:00Z,234732,12.24,10.45,7.96,20.46,4.96,115,3108,3.66,15.6,3.26,15,367.8
2021-04-28T01:25:00Z,234733,12.23,10.42,7.98,20.4,4.98,115,3087,3.7,15.5,3.28,15,365.4
2021-04-28T01:30:00Z,234734,12.23,10.36,7.94,20.3,4.94,115,3130,3.72,15.4,3.26,15,367.8
2021-04-28T01:35:00Z,234735,12.23,10.31,7.96,20.26,4.96,115,3108,3.7,15.36,3.26,15,367.8
2021-04-28T01:40:00Z,234736,12.22,10.19,7.94,20.2,4.94,114.6,3119,3.74,15.28,3.3,15,363
2021-04-28T01:45:00Z,234737,12.23,10.18,7.94,20.1,4.94,114,3102,3.66,15.2,3.24,15,370.2
2021-04-28T01:50:00Z,234738,12.23,10.14,7.92,20.04,4.92,114,3123,3.66,15.12,3.26,15,367.8
2021-04-28T01:55:00Z,234739,12.22,10.1,7.92,19.98,4.92,114,3123,3.66,15.06,3.22,15,372.6
2021-04-28T02:00:00Z,234740,12.23,10.09,7.9,19.9,4.9,113.4,3128,3.66,14.98,3.22,15,372.6
2021-04-28T02:05:00Z,234741,12.24,10,7.9,19.82,4.9,113,3117,3.66,14.9,3.24,15,370.2
2021-04-28T02:10:00Z,234742,12.23,10,7.92,19.74,4.92,113,3096,3.72,14.86,3.28,15,365.4
2021-04-28T02:15:00Z,234743,12.23,9.93,7.92,19.68,4.92,113,3096,3.64,14.8,3.24,15,370.2
2021-04-28T02:20:00Z,234744,12.23,9.93,7.94,19.6,4.94,113,3075,3.62,14.7,3.22,15,372.6
2021-04-28T02:25:00Z,234745,12.23,9.96,7.92,19.54,4.92,113,3096,3.6,14.68,3.22,15.4,382.6
2021-04-28T02:30:00Z,234746,12.24,9.91,7.9,19.5,4.9,113,3117,3.6,14.6,3.22,15.2,377.6
2021-04-28T02:35:00Z,234747,12.23,9.95,7.9,19.42,4.9,112.8,3111,3.56,14.56,3.2,15.6,390
2021-04-28T02:40:00Z,234748,12.21,9.89,7.9,19.38,4.9,112.2,3095,3.68,14.48,3.24,16,394.8
2021-04-28T02:45:00Z,234749,12.23,9.84,7.9,19.3,4.9,112,3089,3.7,14.42,3.26,15.8,387.4
2021-04-28T02:50:00Z,234750,12.23,9.81,7.9,19.22,4.9,112,3089,3.72,14.38,3.28,16,389.6
2021-04-28T02:55:00Z,234751,12.23,9.75,7.9,19.14,4.9,112,3089,3.64,14.3,3.24,16,394.8
2021-04-28T03:00:00Z,234752,12.23,9.75,7.9,19.1,4.9,112,3089,3.72,14.26,3.26,16,392.2
2021-04-28T03:05:00Z,234753,12.21,9.7,7.9,19,4.9,112,3089,3.74,14.2,3.26,16,392.2
2021-04-28T03:10:00Z,234754,12.23,9.69,7.9,18.96,4.9,112,3089,3.58,14.14,3.2,16,400
2021-04-28T03:15:00Z,234755,12.22,9.68,7.9,18.92,4.9,111.8,3084,3.74,14.12,3.28,16,389.6
2021-04-28T03:20:00Z,234756,12.21,9.66,7.9,18.84,4.9,111.6,3078,3.64,14.04,3.22,16,397.4
2021-04-28T03:25:00Z,234757,12.22,9.68,7.9,18.8,4.92,111,3042,3.62,14,3.22,16,397.4
2021-04-28T03:30:00Z,234758,12.22,9.6,7.86,18.74,4.9,111,3062,3.6,13.92,3.22,16,397.4
2021-04-28T03:35:00Z,234759,12.23,9.55,7.9,18.7,4.9,111,3062,3.62,13.9,3.22,16,397.4
2021-04-28T03:40:00Z,234760,12.22,9.49,7.86,18.64,4.9,111,3062,3.58,13.86,3.2,16,400
2021-04-28T03:45:00Z,234761,12.23,9.42,7.86,18.58,4.9,111,3062,3.64,13.8,3.24,16,394.8
2021-04-28T03:50:00Z,234762,12.22,9.39,7.86,18.52,4.9,111,3062,3.62,13.74,3.22,16,397.4
2021-04-28T03:55:00Z,234763,12.22,9.31,7.88,18.48,4.9,110.8,3056,3.6,13.66,3.2,16,400
2021-04-28T04:00:00Z,234764,12.22,9.29,7.86,18.38,4.9,110.8,3056,3.6,13.6,3.2,16,400
2021-04-28T04:05:00Z,234765,12.22,9.25,7.82,18.3,4.9,110.2,3040,3.62,13.54,3.22,16,397.4
2021-04-28T04:10:00Z,234766,12.22,9.16,7.82,18.28,4.9,110,3034,3.68,13.52,3.26,16,392.2
2021-04-28T04:15:00Z,234767,12.22,9.14,7.88,18.2,4.9,110,3034,3.64,13.4,3.26,16.2,397.2
2021-04-28T04:20:00Z,234768,12.22,9.03,7.86,18.16,4.9,110,3034,3.6,13.38,3.22,16,397.4
2021-04-28T04:25:00Z,234769,12.22,8.98,7.86,18.1,4.9,110,3034,3.62,13.3,3.22,16.2,402.4
2021-04-28T04:30:00Z,234770,12.21,8.88,7.82,18.08,4.9,110,3034,3.58,13.26,3.2,16.2,405
2021-04-28T04:35:00Z,234771,12.22,8.81,7.84,18,4.92,110,3014,3.6,13.2,3.2,16.8,420
2021-04-28T04:40:00Z,234772,12.22,8.82,7.9,17.94,4.9,110,3034,3.64,13.18,3.24,16.8,414.8
2021-04-28T04:45:00Z,234773,12.21,8.76,7.86,17.9,4.9,110,3034,3.64,13.1,3.24,17,419.8
2021-04-28T04:50:00Z,234774,12.22,8.8,7.84,17.82,4.9,110,3034,3.66,13.08,3.24,16.8,414.8
2021-04-28T04:55:00Z,234775,12.22,8.83,7.82,17.8,4.9,109.6,3023,3.68,13.02,3.26,16.8,412.2
2021-04-28T05:00:00Z,234776,12.22,8.89,7.8,17.78,4.9,109.4,3017,3.62,13,3.22,17,422.4
2021-04-28T05:05:00Z,234777,12.22,8.94,7.9,17.7,4.92,109.2,2992,3.64,13,3.24,17,419.8
2021-04-28T05:10:00Z,234778,12.21,8.92,7.82,17.68,4.9,109,3006,3.64,12.96,3.22,17,422.4
2021-04-28T05:15:00Z,234779,12.22,9,7.82,17.6,4.9,109,3006,3.64,12.9,3.24,17,419.8
2021-04-28T05:20:00Z,234780,12.22,9.06,7.82,17.58,4.9,109,3006,3.66,12.9,3.26,17,417.2
2021-04-28T05:25:00Z,234781,12.22,9.17,7.82,17.52,4.9,109,3006,3.68,12.9,3.28,17,414.6
2021-04-28T05:30:00Z,234782,12.22,9.38,7.82,17.5,4.9,109,3006,3.68,12.9,3.28,17,414.6
2021-04-28T05:35:00Z,234783,12.21,9.58,7.8,17.42,4.9,108.4,2990,3.78,12.9,3.28,17,414.6
2021-04-28T05:40:00Z,234784,12.22,9.89,7.84,17.4,4.9,108,2979,3.72,12.9,3.3,17,412
2021-04-28T05:45:00Z,234785,12.22,10.19,7.86,17.36,4.9,108,2979,3.72,12.98,3.3,17,412
2021-04-28T05:50:00Z,234786,12.22,10.61,7.8,17.3,4.9,108,2979,3.64,13,3.24,17,419.8
2021-04-28T05:55:00Z,234787,12.22,11.06,7.84,17.3,4.9,108,2979,3.62,13.1,3.22,17,422.4
2021-04-28T06:00:00Z,234788,12.22,11.5,7.84,17.26,4.9,108,2979,3.62,13.18,3.22,17,422.4
2021-04-28T06:05:00Z,234789,12.22,12.09,7.8,17.22,4.9,108,2979,3.6,13.34,3.2,17,425
2021-04-28T06:10:00Z,234790,12.23,12.64,7.8,17.2,4.9,108,2979,3.64,13.48,3.24,17,419.8
2021-04-28T06:15:00Z,234791,12.22,13.26,7.8,17.2,4.9,108,2979,3.76,13.66,3.3,16.4,397
2021-04-28T06:20:00Z,234792,12.22,13.89,7.8,17.2,4.9,108,2979,3.72,13.84,3.28,16,389.6
2021-04-28T06:25:00Z,234793,12.21,14.46,7.78,17.2,4.9,108,2979,3.66,14.04,3.26,16,392.2
2021-04-28T06:30:00Z,234794,12.22,15.1,7.8,17.2,4.9,108,2979,3.68,14.28,3.26,16,392.2
2021-04-28T06:35:00Z,234795,12.22,15.67,7.8,17.2,4.9,108,2979,3.7,14.52,3.28,16,389.6
2021-04-28T06:40:00Z,234796,12.22,16.31,7.8,17.2,4.9,108,2979,3.78,14.8,3.3,16,387
2021-04-28T06:45:00Z,234797,12.23,16.98,7.78,17.24,4.9,108,2979,3.6,15.08,3.24,16,394.8
2021-04-28T06:50:00Z,234798,12.23,17.67,7.8,17.3,4.9,108,2979,3.78,15.38,3.3,16,387
2021-04-28T06:55:00Z,234799,12.23,18.42,7.8,17.34,4.9,108,2979,3.76,15.7,3.3,15.8,382.2
2021-04-28T07:00:00Z,234800,12.23,19.15,7.78,17.38,4.9,108,2979,3.78,16.04,3.3,15.2,367.8
2021-04-28T07:05:00Z,234801,12.23,19.99,7.84,17.44,4.9,108.2,2984,3.78,16.4,3.28,15,365.4
2021-04-28T07:10:00Z,234802,12.22,20.78,7.82,17.5,4.9,108.4,2990,3.78,16.74,3.3,15,363
2021-04-28T07:15:00Z,234803,12.23,21.54,7.82,17.58,4.9,109,3006,3.86,17.16,3.3,15,363
2021-04-28T07:20:00Z,234804,12.23,22.33,7.84,17.68,4.9,109,3006,3.82,17.54,3.3,15,363
2021-04-28T07:25:00Z,234805,12.22,23.01,7.82,17.78,4.9,109.2,3012,3.86,17.92,3.3,15,363
2021-04-28T07:30:00Z,234806,12.23,23.74,7.82,17.86,4.9,110,3034,3.88,18.34,3.3,14,339
2021-04-28T07:35:00Z,234807,12.23,24.39,7.86,17.96,4.9,110,3034,3.92,18.78,3.32,14,337
2021-04-28T07:40:00Z,234808,12.24,25.11,7.8,18.08,4.9,110,3034,3.9,19.18,3.3,14,339
2021-04-28T07:45:00Z,234809,12.24,25.8,7.86,18.22,4.9,110,3034,3.9,19.6,3.3,14,339
2021-04-28T07:50:00Z,234810,12.23,26.48,7.84,18.38,4.9,110,3034,3.96,20.04,3.36,14,333
2021-04-28T07:55:00Z,234811,12.24,27.21,7.84,18.52,4.9,110.6,3051,3.98,20.5,3.38,13.6,321.4
2021-04-28T08:00:00Z,234812,12.24,27.77,7.9,18.66,4.9,111,3062,3.94,20.96,3.34,13.2,315.8
2021-04-28T08:05:00Z,234813,12.25,28.27,7.88,18.84,4.9,111,3062,3.9,21.38,3.3,13,315
2021-04-28T08:10:00Z,234814,12.25,28.76,7.9,18.98,4.9,111.4,3073,4,21.86,3.38,13,307
2021-04-28T08:15:00Z,234815,12.23,29.21,7.86,19.14,4.9,112,3089,3.98,22.28,3.38,13,307
2021-04-28T08:20:00Z,234816,12.25,29.62,7.9,19.3,4.92,112,3068,4.02,22.72,3.4,12.4,291.2
2021-04-28T08:25:00Z,234817,12.24,29.76,7.92,19.46,4.92,112.6,3085,4,23.2,3.38,12,283.6
2021-04-28T08:30:00Z,234818,12.25,29.89,7.94,19.68,4.94,113,3075,3.98,23.62,3.38,12,283.6
2021-04-28T08:35:00Z,234819,12.25,30.1,7.94,19.9,4.94,113,3075,3.98,24.06,3.36,12,285.2
2021-04-28T08:40:00Z,234820,12.25,30.48,7.9,20.1,4.9,113.6,3133,3.98,24.5,3.38,11.4,269.2
2021-04-28T08:45:00Z,234821,12.25,30.8,8,20.28,5,114.2,3045,4,24.98,3.38,11,259.6
2021-04-28T08:50:00Z,234822,12.25,31.08,7.98,20.5,4.98,114.8,3082,4,25.44,3.4,11,258
2021-04-28T08:55:00Z,234823,12.26,31.51,7.96,20.7,4.96,115,3108,4.02,25.88,3.4,11,258
2021-04-28T09:00:00Z,234824,12.25,31.95,8,20.9,5,115,3066,4.04,26.3,3.4,11,258
2021-04-28T09:05:00Z,234825,12.26,32.35,8,21.1,5,115.6,3082,4.06,26.78,3.4,10.6,248.8
2021-04-28T09:10:00Z,234826,12.26,32.66,8,21.32,5,116,3093,4.02,27.22,3.4,10,235
2021-04-28T09:15:00Z,234827,12.26,33,8,21.54,5,116.6,3109,4.06,27.64,3.4,10,235
2021-04-28T09:20:00Z,234828,12.26,33.48,8,21.78,5,117,3120,4.1,28.1,3.4,10,235
2021-04-28T09:25:00Z,234829,12.25,33.78,8,22,4.98,117.4,3152,4.1,28.52,3.4,10,235
2021-04-28T09:30:00Z,234830,12.27,33.97,8.02,22.2,5,118,3146,4.1,28.96,3.4,10,235
2021-04-28T09:35:00Z,234831,12.26,34.05,8.06,22.46,5,118.4,3157,4.08,29.34,3.4,10,235
2021-04-28T09:40:00Z,234832,12.27,34.08,8.06,22.68,5,119,3173,4.1,29.72,3.4,9.4,220.6
2021-04-28T09:45:00Z,234833,12.27,34.17,8.06,22.94,5,119,3173,4.1,30.08,3.4,9.4,220.6
2021-04-28T09:50:00Z,234834,12.26,34.26,8.06,23.18,5,119.8,3195,4.12,30.46,3.4,9,211
2021-04-28T09:55:00Z,234835,12.27,34.5,8.1,23.42,5.02,120.8,3200,4.12,30.86,3.4,9,211
2021-04-28T10:00:00Z,234836,12.27,34.64,8.12,23.62,5.04,121.8,3206,4.1,31.22,3.4,9,211
2021-04-28T10:05:00Z,234837,12.28,34.8,8,23.86,4.98,122,3275,4.1,31.6,3.4,9,211
2021-04-28T10:10:00Z,234838,12.27,35.2,8.12,24.12,5.04,122,3211,4.1,31.96,3.4,8.8,206.4
2021-04-28T10:15:00Z,234839,12.28,35.52,8.1,24.32,5,122.6,3269,4.14,32.36,3.4,8,188
2021-04-28T10:20:00Z,234840,12.27,35.81,8.04,24.58,5,123,3280,4.1,32.76,3.4,8,188
2021-04-28T10:25:00Z,234841,12.28,35.97,8.1,24.82,5.02,123.8,3280,4.12,33.1,3.4,8,188
2021-04-28T10:30:00Z,234842,12.28,36.26,8.12,25.04,5.02,124.4,3296,4.12,33.44,3.4,7.8,183.2
2021-04-28T10:35:00Z,234843,12.28,36.76,8.06,25.3,5,125,3333,4.14,33.8,3.4,7.8,183.2
2021-04-28T10:40:00Z,234844,12.26,36.99,8.12,25.54,5.02,125,3311,4.12,34.24,3.4,7,164
2021-04-28T10:45:00Z,234845,12.28,37.08,8.12,25.78,5.02,126,3338,4.1,34.58,3.4,7,164
2021-04-28T10:50:00Z,234846,12.27,37.12,8.1,26.02,5,126.8,3381,4.24,34.88,3.44,7,162.4
2021-04-28T10:55:00Z,234847,12.28,37.28,8.14,26.26,5.04,127,3342,4.08,35.18,3.38,7,165
2021-04-28T11:00:00Z,234848,12.28,37.39,8.12,26.44,5.02,128,3391,4.14,35.52,3.42,7,163.2
2021-04-28T11:05:00Z,234849,12.29,37.42,8.12,26.68,5.02,128,3391,4.12,35.8,3.4,7,164
2021-04-28T11:10:00Z,234850,12.28,37.65,8.14,26.94,5.04,128.4,3380,4.14,36.08,3.4,7,164
2021-04-28T11:15:00Z,234851,12.27,37.84,8.2,27.14,5.08,129.2,3356,4.14,36.36,3.4,6.6,154.8
2021-04-28T11:20:00Z,234852,12.29,37.87,8.16,27.38,5.06,130,3399,4.12,36.6,3.4,6,141
2021-04-28T11:25:00Z,234853,12.29,37.99,8.22,27.6,5.1,130.4,3364,4.14,36.88,3.4,6,141
2021-04-28T11:30:00Z,234854,12.28,38.27,8.2,27.84,5.1,131,3380,4.12,37.12,3.4,6,141
2021-04-28T11:35:00Z,234855,12.29,38.72,8.18,28.04,5.08,131.2,3408,4.12,37.44,3.4,6,141
2021-04-28T11:40:00Z,234856,12.29,39.08,8.2,28.24,5.1,132,3406,4.14,37.7,3.4,6,141
2021-04-28T11:45:00Z,234857,12.29,39.43,8.22,28.44,5.1,132.2,3411,4.14,38.02,3.4,5.2,121.8
2021-04-28T11:50:00Z,234858,12.29,39.56,8.24,28.66,5.1,133,3432,4.14,38.3,3.4,5,117
2021-04-28T11:55:00Z,234859,12.28,39.66,8.22,28.92,5.1,134,3458,4.1,38.58,3.4,5,117
2021-04-28T12:00:00Z,234860,12.29,39.86,8.3,29.12,5.1,134,3458,4.1,38.8,3.4,5,117
2021-04-28T12:05:00Z,234861,12.29,39.92,8.3,29.3,5.1,134.4,3468,4.1,39.06,3.4,5,117
2021-04-28T12:10:00Z,234862,12.29,40.13,8.28,29.5,5.1,135,3483,4.1,39.26,3.4,4.6,107.8
2021-04-28T12:15:00Z,234863,12.29,40.39,8.3,29.72,5.1,136,3509,4.1,39.5,3.4,4.2,98.6
2021-04-28T12:20:00Z,234864,12.3,40.51,8.26,29.92,5.1,136,3509,4.12,39.74,3.4,4,94
2021-04-28T12:25:00Z,234865,12.29,40.73,8.3,30.1,5.1,137,3535,4.1,39.94,3.4,4,94
2021-04-28T12:30:00Z,234866,12.29,40.79,8.28,30.3,5.1,137,3535,4.14,40.12,3.4,4,94
2021-04-28T12:35:00Z,234867,12.3,41,8.32,30.5,5.1,137,3535,4.1,40.34,3.4,4,94
2021-04-28T12:40:00Z,234868,12.29,41.33,8.34,30.68,5.12,138,3539,4.1,40.48,3.4,4,94
2021-04-28T12:45:00Z,234869,12.3,41.46,8.3,30.88,5.1,138.6,3577,4.1,40.66,3.4,4,94
2021-04-28T12:50:00Z,234870,12.3,41.38,8.4,31.08,5.12,139,3565,4.1,40.78,3.4,3,70
2021-04-28T12:55:00Z,234871,12.3,41.17,8.32,31.26,5.1,139.6,3602,4.1,40.94,3.4,3,70
2021-04-28T13:00:00Z,234872,12.3,41.21,8.36,31.42,5.1,140,3612,4.1,41.04,3.4,3,70
2021-04-28T13:05:00Z,234873,12.3,41.21,8.36,31.58,5.12,140.8,3610,4.08,41.12,3.4,3,70
2021-04-28T13:10:00Z,234874,12.3,41.3,8.34,31.74,5.1,141,3638,4.1,41.2,3.4,3,70
2021-04-28T13:15:00Z,234875,12.3,41.48,8.48,31.94,5.18,141,3548,4.08,41.22,3.4,3,70
2021-04-28T13:20:00Z,234876,12.29,41.5,8.42,32.08,5.14,141.6,3608,4.08,41.26,3.4,3,70
2021-04-28T13:25:00Z,234877,12.3,41.5,8.4,32.22,5.12,142,3641,4.08,41.3,3.4,2.6,60.8
2021-04-28T13:30:00Z,234878,12.3,41.37,8.38,32.34,5.12,142.8,3662,4.08,41.32,3.4,2.2,51.6
2021-04-28T13:35:00Z,234879,12.3,41.29,8.46,32.48,5.16,143,3621,4.08,41.34,3.4,2,47
2021-04-28T13:40:00Z,234880,12.3,41.3,8.44,32.62,5.14,143,3644,4.1,41.38,3.4,2,47
2021-04-28T13:45:00Z,234881,12.3,41.36,8.46,32.74,5.16,143.4,3631,4.04,41.32,3.4,2,47
2021-04-28T13:50:00Z,234882,12.3,41.46,8.46,32.82,5.16,144,3646,4.04,41.34,3.4,2,47
2021-04-28T13:55:00Z,234883,12.31,41.54,8.46,32.94,5.18,144.2,3628,4.04,41.3,3.4,2,47
2021-04-28T14:00:00Z,234884,12.3,41.62,8.46,33.04,5.16,145,3671,3.98,41.3,3.38,2,47.2
2021-04-28T14:05:00Z,234885,12.29,41.69,8.48,33.1,5.16,145,3671,4.04,41.3,3.4,1.8,42.2
2021-04-28T14:10:00Z,234886,12.3,41.67,8.48,33.2,5.18,145,3648,4.02,41.34,3.38,1.4,32.8
2021-04-28T14:15:00Z,234887,12.3,41.55,8.48,33.32,5.18,145.4,3658,4,41.38,3.4,1.6,37.4
2021-04-28T14:20:00Z,234888,12.3,41.43,8.46,33.36,5.16,145.6,3687,4.02,41.36,3.4,1,23
2021-04-28T14:25:00Z,234889,12.3,41.38,8.52,33.46,5.2,146,3650,4.02,41.3,3.4,1,23
2021-04-28T14:30:00Z,234890,12.31,41.3,8.5,33.56,5.2,146,3650,3.96,41.24,3.36,1,23.4
2021-04-28T14:35:00Z,234891,12.3,41.31,8.5,33.6,5.2,146.2,3655,3.94,41.18,3.34,1,23.6
2021-04-28T14:40:00Z,234892,12.3,41.19,8.52,33.68,5.2,146,3650,3.96,41.12,3.36,1,23.4
2021-04-28T14:45:00Z,234893,12.31,41.06,8.5,33.74,5.2,146.4,3660,3.96,41.1,3.36,1,23.4
2021-04-28T14:50:00Z,234894,12.3,41.11,8.52,33.82,5.2,147,3675,4,41,3.38,1,23.2
2021-04-28T14:55:00Z,234895,12.31,41.15,8.5,33.9,5.2,147,3675,3.98,40.92,3.38,1,23.2
2021-04-28T15:00:00Z,234896,12.3,41.06,8.52,33.96,5.2,147,3675,3.96,40.84,3.36,1,23.4
2021-04-28T15:05:00Z,234897,12.3,40.85,8.52,34,5.2,147,3675,3.96,40.74,3.36,1,23.4
2021-04-28T15:10:00Z,234898,12.3,40.58,8.5,34.04,5.2,147,3675,3.92,40.66,3.32,1,23.8
2021-04-28T15:15:00Z,234899,12.3,40.33,8.5,34.08,5.2,147,3675,3.9,40.5,3.3,1,24
2021-04-28T15:20:00Z,234900,12.29,39.89,8.54,34.1,5.2,147,3675,3.92,40.34,3.32,1,23.8
2021-04-28T15:25:00Z,234901,12.3,39.49,8.5,34.1,5.18,147.2,3704,3.92,40.1,3.32,1,23.8
2021-04-28T15:30:00Z,234902,12.3,39.09,8.5,34.16,5.2,147.2,3680,3.9,39.88,3.3,1,24
2021-04-28T15:35:00Z,234903,12.3,38.67,8.5,34.2,5.2,147.2,3680,3.9,39.64,3.3,1,24
2021-04-28T15:40:00Z,234904,12.3,38.28,8.54,34.2,5.2,147,3675,3.92,39.38,3.32,1,23.8
2021-04-28T15:45:00Z,234905,12.3,37.83,8.48,34.16,5.18,147,3699,3.9,39.16,3.3,1,24
2021-04-28T15:50:00Z,234906,12.3,37.41,8.52,34.14,5.2,147,3675,3.9,38.86,3.3,1,24
2021-04-28T15:55:00Z,234907,12.3,36.96,8.54,34.1,5.2,147,3675,3.88,38.56,3.3,1,24
2021-04-28T16:00:00Z,234908,12.3,36.6,8.5,34.02,5.18,147,3699,3.9,38.26,3.3,1.4,33.6
2021-04-28T16:05:00Z,234909,12.3,36.28,8.52,34,5.2,147,3675,3.9,37.94,3.3,1.6,38.4
2021-04-28T16:10:00Z,234910,12.3,35.88,8.52,33.96,5.2,147,3675,3.88,37.68,3.3,2,48
2021-04-28T16:15:00Z,234911,12.3,35.55,8.54,33.9,5.2,147,3675,3.9,37.36,3.3,2,48
2021-04-28T16:20:00Z,234912,12.3,35.22,8.5,33.82,5.2,146.4,3660,3.86,37.1,3.3,2,48
2021-04-28T16:25:00Z,234913,12.3,34.93,8.52,33.8,5.2,146.2,3655,3.9,36.82,3.3,2,48
2021-04-28T16:30:00Z,234914,12.3,34.62,8.5,33.68,5.18,146,3673,3.9,36.54,3.3,2.2,52.8
2021-04-28T16:35:00Z,234915,12.3,34.28,8.5,33.6,5.2,146,3650,3.88,36.26,3.3,2.8,67.2
2021-04-28T16:40:00Z,234916,12.3,34.04,8.48,33.54,5.18,146,3673,3.84,35.98,3.3,3,72
2021-04-28T16:45:00Z,234917,12.3,33.75,8.48,33.46,5.18,145.4,3658,3.9,35.68,3.3,3,72
2021-04-28T16:50:00Z,234918,12.3,33.51,8.5,33.36,5.2,145,3625,3.88,35.42,3.3,3,72
2021-04-28T16:55:00Z,234919,12.29,33.24,8.48,33.28,5.18,145,3648,3.88,35.12,3.3,3,72
2021-04-28T17:00:00Z,234920,12.29,32.96,8.5,33.2,5.18,145,3648,3.86,34.84,3.3,3,72
2021-04-28T17:05:00Z,234921,12.29,32.69,8.44,33.12,5.14,144.6,3685,3.86,34.58,3.3,3,72
2021-04-28T17:10:00Z,234922,12.3,32.34,8.48,33.02,5.18,144,3623,3.86,34.28,3.3,3.4,81.6
2021-04-28T17:15:00Z,234923,12.29,32.01,8.46,32.9,5.16,144,3646,3.86,34.02,3.3,3.8,91.2
2021-04-28T17:20:00Z,234924,12.29,31.62,8.38,32.8,5.14,143.2,3649,3.78,33.68,3.28,4,96.8
2021-04-28T17:25:00Z,234925,12.29,31.21,8.48,32.66,5.18,143,3598,3.84,33.4,3.28,4,96.8
2021-04-28T17:30:00Z,234926,12.29,30.77,8.42,32.54,5.12,143,3667,3.8,33.08,3.28,4,96.8
2021-04-28T17:35:00Z,234927,12.3,30.28,8.44,32.44,5.16,142.8,3616,3.8,32.8,3.3,4,96
2021-04-28T17:40:00Z,234928,12.29,29.83,8.42,32.32,5.14,142,3618,3.84,32.48,3.3,4,96
2021-04-28T17:45:00Z,234929,12.29,29.29,8.46,32.22,5.16,141.6,3585,3.84,32.14,3.3,4,96
2021-04-28T17:50:00Z,234930,12.29,28.8,8.38,32.08,5.12,141,3615,3.84,31.86,3.3,4,96
2021-04-28T17:55:00Z,234931,12.29,28.3,8.36,31.96,5.1,141,3638,3.82,31.56,3.3,4.4,106
2021-04-28T18:00:00Z,234932,12.27,27.8,8.4,31.82,5.1,141,3638,3.8,31.24,3.3,5,121
2021-04-28T18:05:00Z,234933,12.29,27.36,8.36,31.7,5.12,140.6,3605,3.8,30.94,3.3,5,121
2021-04-28T18:10:00Z,234934,12.29,26.85,8.36,31.56,5.12,140,3590,3.82,30.64,3.3,5,121
2021-04-28T18:15:00Z,234935,12.28,26.44,8.36,31.44,5.12,139.8,3585,3.8,30.36,3.3,5,121
2021-04-28T18:20:00Z,234936,12.27,26.01,8.3,31.3,5.1,139,3587,3.82,30.04,3.3,5,121
2021-04-28T18:25:00Z,234937,12.28,25.6,8.34,31.16,5.1,138.8,3582,3.78,29.8,3.3,5,121
2021-04-28T18:30:00Z,234938,12.28,25.26,8.34,31,5.1,138.2,3566,3.78,29.56,3.3,6,145
2021-04-28T18:35:00Z,234939,12.29,24.87,8.34,30.88,5.1,138,3561,3.78,29.26,3.3,6,145
2021-04-28T18:40:00Z,234940,12.28,24.59,8.34,30.7,5.1,137,3535,3.8,29.02,3.3,6,145
2021-04-28T18:45:00Z,234941,12.27,24.3,8.36,30.58,5.1,137,3535,3.78,28.72,3.3,6,145
2021-04-28T18:50:00Z,234942,12.28,24.01,8.38,30.4,5.12,137,3513,3.76,28.48,3.3,6,145
2021-04-28T18:55:00Z,234943,12.28,23.77,8.26,30.26,5.1,137,3535,3.78,28.28,3.3,6,145
2021-04-28T19:00:00Z,234944,12.28,23.49,8.32,30.12,5.1,136,3509,3.78,28.02,3.3,6.6,159.4
2021-04-28T19:05:00Z,234945,12.28,23.29,8.28,29.98,5.1,136,3509,3.74,27.84,3.3,7,169
2021-04-28T19:10:00Z,234946,12.27,23.06,8.3,29.86,5.1,135.8,3504,3.74,27.6,3.3,7,169
2021-04-28T19:15:00Z,234947,12.27,22.81,8.3,29.72,5.1,135.2,3488,3.7,27.4,3.28,7,170.2
2021-04-28T19:20:00Z,234948,12.27,22.63,8.26,29.58,5.1,134.6,3473,3.72,27.16,3.3,7,169
2021-04-28T19:25:00Z,234949,12.28,22.39,8.28,29.4,5.1,134.2,3463,3.76,26.98,3.3,7,169
2021-04-28T19:30:00Z,234950,12.27,22.24,8.26,29.28,5.1,134,3458,3.72,26.78,3.3,7,169
2021-04-28T19:35:00Z,234951,12.25,22.06,8.3,29.16,5.1,134,3458,3.68,26.62,3.28,7,170.2
2021-04-28T19:40:00Z,234952,12.27,21.88,8.22,29,5.08,133.8,3476,3.72,26.4,3.3,7,169
2021-04-28T19:45:00Z,234953,12.27,21.76,8.22,28.9,5.1,133,3432,3.72,26.24,3.28,7,170.2
2021-04-28T19:50:00Z,234954,12.28,21.57,8.16,28.76,5.06,132.6,3467,3.68,26.1,3.28,7.2,175
2021-04-28T19:55:00Z,234955,12.27,21.45,8.24,28.6,5.08,132,3429,3.68,25.86,3.28,7.4,179.8
2021-04-28T20:00:00Z,234956,12.25,21.25,8.22,28.48,5.1,132,3406,3.66,25.7,3.26,8,195.8
2021-04-28T20:05:00Z,234957,12.27,21.06,8.2,28.38,5.08,132,3429,3.72,25.56,3.28,8,194.4
2021-04-28T20:10:00Z,234958,12.26,20.92,8.16,28.26,5.06,131,3425,3.64,25.38,3.24,8,197.2
2021-04-28T20:15:00Z,234959,12.26,20.73,8.18,28.14,5.08,131,3403,3.74,25.2,3.26,8,195.8
2021-04-28T20:20:00Z,234960,12.26,20.64,8.22,27.98,5.1,131,3380,3.7,25.06,3.28,8.2,199.4
2021-04-28T20:25:00Z,234961,12.27,20.47,8.18,27.86,5.08,130.2,3382,3.7,24.88,3.28,8,194.4
2021-04-28T20:30:00Z,234962,12.26,20.38,8.16,27.72,5.06,130,3399,3.74,24.72,3.3,8.4,203
2021-04-28T20:35:00Z,234963,12.26,20.27,8.18,27.62,5.08,130,3376,3.64,24.58,3.24,8.6,212.2
2021-04-28T20:40:00Z,234964,12.25,20.13,8.14,27.54,5.04,129.8,3416,3.72,24.42,3.3,8.8,213
2021-04-28T20:45:00Z,234965,12.26,20.04,8.1,27.42,5,129,3440,3.66,24.3,3.26,9,220.8
2021-04-28T20:50:00Z,234966,12.25,19.86,8.12,27.28,5.02,129,3418,3.64,24.16,3.24,9,222.2
2021-04-28T20:55:00Z,234967,12.26,19.77,8.12,27.18,5.02,128.4,3402,3.74,24.04,3.3,9,218
2021-04-28T21:00:00Z,234968,12.27,19.63,8.1,27.08,5,128,3413,3.66,23.88,3.26,9,220.8
2021-04-28T21:05:00Z,234969,12.26,19.48,8.14,26.98,5.04,128,3369,3.68,23.76,3.28,9,219.4
2021-04-28T21:10:00Z,234970,12.26,19.34,8.1,26.82,5,128,3413,3.66,23.64,3.26,9,220.8
2021-04-28T21:15:00Z,234971,12.25,19.13,8.1,26.74,5,128,3413,3.68,23.48,3.28,9,219.4
2021-04-28T21:20:00Z,234972,12.26,19.03,8.1,26.64,5,127.6,3402,3.7,23.4,3.3,9,218
2021-04-28T21:25:00Z,234973,12.25,18.92,8.08,26.54,5,127,3386,3.7,23.28,3.3,9,218
2021-04-28T21:30:00Z,234974,12.26,18.8,8.1,26.42,5.02,127,3364,3.68,23.14,3.26,9.6,235.6
2021-04-28T21:35:00Z,234975,12.25,18.72,8.08,26.34,5,127,3386,3.68,23.04,3.28,9.8,238.8
2021-04-28T21:40:00Z,234976,12.25,18.57,8.1,26.22,5,126.8,3381,3.68,22.9,3.28,10,243.6
2021-04-28T21:45:00Z,234977,12.25,18.46,8.12,26.1,5.02,126.2,3343,3.7,22.74,3.3,10,242
2021-04-28T21:50:00Z,234978,12.25,18.3,8.08,26,5,126,3360,3.66,22.66,3.26,10,245.2
2021-04-28T21:55:00Z,234979,12.25,18.11,8.08,25.9,5,125.8,3355,3.74,22.52,3.3,10,242
2021-04-28T22:00:00Z,234980,12.25,18,8.08,25.84,5,125,3333,3.68,22.42,3.26,10,245.2
2021-04-28T22:05:00Z,234981,12.26,17.84,8.1,25.72,5,125,3333,3.72,22.3,3.3,10,242
2021-04-28T22:10:00Z,234982,12.25,17.73,8.14,25.64,5.06,125,3268,3.66,22.18,3.26,10,245.2
2021-04-28T22:15:00Z,234983,12.26,17.55,8.08,25.52,5,125,3333,3.66,22.06,3.26,10,245.2
2021-04-28T22:20:00Z,234984,12.25,17.4,8.06,25.46,5,125,3333,3.68,21.94,3.28,10,243.6
2021-04-28T22:25:00Z,234985,12.25,17.26,8.1,25.38,5,124.8,3328,3.7,21.82,3.3,10,242
2021-04-28T22:30:00Z,234986,12.26,17.07,8.08,25.26,5.02,124,3285,3.68,21.72,3.28,10,243.6
2021-04-28T22:35:00Z,234987,12.25,16.92,8.06,25.18,5,124,3306,3.7,21.6,3.3,10,242
2021-04-28T22:40:00Z,234988,12.25,16.69,8.06,25.08,5,124,3306,3.7,21.5,3.28,10,243.6
2021-04-28T22:45:00Z,234989,12.25,16.52,8.12,24.98,5.04,123,3238,3.7,21.36,3.28,10,243.6
2021-04-28T22:50:00Z,234990,12.24,16.34,8.08,24.88,5,123,3280,3.66,21.24,3.26,10.6,260
2021-04-28T22:55:00Z,234991,12.25,16.2,8.12,24.78,5.02,123,3259,3.72,21.12,3.28,11,267.8
2021-04-28T23:00:00Z,234992,12.24,16.12,8.06,24.7,5,123,3280,3.66,21.02,3.24,10.8,266.4
2021-04-28T23:05:00Z,234993,12.23,15.96,8.08,24.6,5,122.8,3275,3.7,20.9,3.3,11,266
2021-04-28T23:10:00Z,234994,12.25,15.89,8.12,24.48,5.02,122.2,3237,3.7,20.76,3.3,11,266
2021-04-28T23:15:00Z,234995,12.24,15.77,8.08,24.4,5,122,3253,3.72,20.64,3.3,11,266
2021-04-28T23:20:00Z,234996,12.24,15.68,8.1,24.32,5,122,3253,3.7,20.54,3.3,11,266
2021-04-28T23:25:00Z,234997,12.24,15.6,8.04,24.24,5,122,3253,3.72,20.46,3.28,11,267.8
2021-04-28T23:30:00Z,234998,12.24,15.47,8.04,24.16,5,122,3253,3.72,20.36,3.3,11,266
2021-04-28T23:35:00Z,234999,12.24,15.46,8.06,24.06,5,122,3253,3.76,20.28,3.3,11,266
2021-04-28T23:40:00Z,235000,12.24,15.39,8.1,24,5,121.4,3237,3.76,20.16,3.3,11,266
2021-04-28T23:45:00Z,235001,12.24,15.32,8.08,23.9,5,121,3226,3.72,20.06,3.3,11,266
2021-04-28T23:50:00Z,235002,12.24,15.26,8.08,23.8,5.02,120.8,3200,3.68,19.98,3.28,11.4,277.4
2021-04-28T23:55:00Z,235003,12.23,15.22,8.12,23.72,5.02,120.8,3200,3.68,19.9,3.26,11,269.6
2021-04-29T00:00:00Z,235004,12.24,15.25,8.06,23.64,5,120.2,3205,3.68,19.82,3.28,11.4,277.6
2021-04-29T00:05:00Z,235005,12.24,15.18,8.02,23.56,5,120,3200,3.7,19.78,3.28,11.6,282.4
2021-04-29T00:10:00Z,235006,12.24,15.13,8.02,23.5,5,120,3200,3.72,19.68,3.28,11.8,287
2021-04-29T00:15:00Z,235007,12.24,15.07,8.02,23.42,5,119.4,3184,3.76,19.6,3.3,12,290
2021-04-29T00:20:00Z,235008,12.22,14.96,8.08,23.34,5,119.2,3178,3.74,19.5,3.3,12,290
2021-04-29T00:25:00Z,235009,12.24,14.92,8.06,23.26,5,119,3173,3.7,19.44,3.3,12,290
2021-04-29T00:30:00Z,235010,12.23,14.83,8.1,23.18,5.02,119,3152,3.78,19.4,3.3,12,290
2021-04-29T00:35:00Z,235011,12.24,14.81,8.08,23.1,5,119,3173,3.74,19.32,3.3,12,290
2021-04-29T00:40:00Z,235012,12.22,14.76,8.12,23.04,5.02,119,3152,3.74,19.24,3.3,12,290
2021-04-29T00:45:00Z,235013,12.24,14.72,8.08,22.96,5,119,3173,3.78,19.16,3.3,12,290
2021-04-29T00:50:00Z,235014,12.23,14.67,8.08,22.92,5,119,3173,3.72,19.1,3.28,12,292
2021-04-29T00:55:00Z,235015,12.22,14.54,8.04,22.82,5,118.2,3151,3.74,19.02,3.3,12.2,295
2021-04-29T01:00:00Z,235016,12.23,14.48,8.08,22.74,5,118,3146,3.78,18.96,3.3,12,290
2021-04-29T01:05:00Z,235017,12.23,14.37,8.06,22.7,5,118,3146,3.78,18.88,3.3,12.2,295
2021-04-29T01:10:00Z,235018,12.23,14.3,8.06,22.62,5,118,3146,3.76,18.78,3.3,12.4,300
2021-04-29T01:15:00Z,235019,12.23,14.27,8.02,22.56,5,118,3146,3.7,18.72,3.26,12.8,314
2021-04-29T01:20:00Z,235020,12.23,14.21,8.04,22.5,5,117.8,3141,3.76,18.62,3.3,13,315
2021-04-29T01:25:00Z,235021,12.23,14.22,8,22.4,5,117.6,3136,3.76,18.56,3.3,13,315
2021-04-29T01:30:00Z,235022,12.22,14.18,8.02,22.38,5,117,3120,3.8,18.48,3.3,13,315
2021-04-29T01:35:00Z,235023,12.23,14.17,8.06,22.28,5,117,3120,3.72,18.38,3.28,13,317
2021-04-29T01:40:00Z,235024,12.23,14.11,8.04,22.2,5,117,3120,3.76,18.3,3.3,13,315
2021-04-29T01:45:00Z,235025,12.22,13.97,8.02,22.12,5,117,3120,3.74,18.22,3.28,13,317
2021-04-29T01:50:00Z,235026,12.23,13.94,8,22.08,4.96,117,3163,3.64,18.12,3.24,13,321
2021-04-29T01:55:00Z,235027,12.21,13.84,8.04,22,5,117,3120,3.72,18.04,3.28,13,317
2021-04-29T02:00:00Z,235028,12.23,13.78,8.04,21.94,4.98,116.6,3131,3.64,18,3.24,13,321
2021-04-29T02:05:00Z,235029,12.23,13.74,7.98,21.9,4.96,116.2,3141,3.72,17.9,3.3,13,315
2021-04-29T02:10:00Z,235030,12.24,13.67,7.98,21.84,4.98,116,3114,3.74,17.8,3.28,13,317
2021-04-29T02:15:00Z,235031,12.23,13.68,7.98,21.8,4.96,116,3136,3.66,17.76,3.26,13,319
2021-04-29T02:20:00Z,235032,12.22,13.62,7.98,21.7,4.98,116,3114,3.74,17.7,3.3,13,315
2021-04-29T02:25:00Z,235033,12.23,13.61,7.98,21.64,4.98,116,3114,3.74,17.64,3.3,13,315
2021-04-29T02:30:00Z,235034,12.23,13.59,7.98,21.56,4.98,116,3114,3.68,17.6,3.28,13.4,326.6
2021-04-29T02:35:00Z,235035,12.24,13.52,7.98,21.5,4.98,115.6,3104,3.66,17.5,3.26,13.6,333.6
2021-04-29T02:40:00Z,235036,12.23,13.53,8.02,21.44,5,115.2,3071,3.6,17.46,3.2,13.8,345
2021-04-29T02:45:00Z,235037,12.23,13.45,7.96,21.4,4.96,115,3108,3.62,17.4,3.22,13.6,337.8
2021-04-29T02:50:00Z,235038,12.23,13.41,7.98,21.34,4.98,115,3087,3.66,17.34,3.26,14,343.4
2021-04-29T02:55:00Z,235039,12.22,13.34,7.98,21.3,4.96,115,3108,3.66,17.3,3.26,13.8,338.6
2021-04-29T03:00:00Z,235040,12.22,13.24,8,21.2,5,115,3066,3.76,17.2,3.28,14,341.2
2021-04-29T03:05:00Z,235041,12.22,13.18,7.96,21.18,4.96,115,3108,3.72,17.18,3.3,14,339
2021-04-29T03:10:00Z,235042,12.21,13.01,7.94,21.08,4.96,115,3108,3.76,17.1,3.28,14,341.2
2021-04-29T03:15:00Z,235043,12.22,12.93,7.94,21.02,4.94,115,3130,3.72,17.02,3.26,14,343.4
2021-04-29T03:20:00Z,235044,12.22,12.84,7.96,21,4.96,115,3108,3.68,16.92,3.28,14,341.2
2021-04-29T03:25:00Z,235045,12.22,12.77,7.94,20.92,4.94,115,3130,3.72,16.86,3.3,14,339
2021-04-29T03:30:00Z,235046,12.22,12.72,7.94,20.88,4.94,114.2,3108,3.74,16.82,3.3,14,339
2021-04-29T03:35:00Z,235047,12.22,12.61,7.94,20.78,4.94,114.4,3113,3.7,16.76,3.3,14,339
2021-04-29T03:40:00Z,235048,12.22,12.55,7.96,20.7,4.96,114,3082,3.76,16.66,3.3,14,339
2021-04-29T03:45:00Z,235049,12.22,12.46,7.96,20.68,4.96,113.8,3076,3.76,16.6,3.3,14,339
2021-04-29T03:50:00Z,235050,12.22,12.46,7.94,20.6,4.94,113.8,3097,3.7,16.54,3.28,14,341.2
2021-04-29T03:55:00Z,235051,12.22,12.45,7.92,20.58,4.92,113.2,3102,3.66,16.5,3.24,14,345.6
2021-04-29T04:00:00Z,235052,12.23,12.38,7.92,20.5,4.92,113,3096,3.68,16.42,3.28,14,341.2
2021-04-29T04:05:00Z,235053,12.22,12.39,7.92,20.42,4.92,113,3096,3.74,16.4,3.3,14,339
2021-04-29T04:10:00Z,235054,12.2,12.34,7.94,20.4,4.94,113,3075,3.7,16.32,3.3,14,339
2021-04-29T04:15:00Z,235055,12.22,12.35,7.9,20.34,4.9,113,3117,3.64,16.28,3.24,14,345.6
2021-04-29T04:20:00Z,235056,12.23,12.29,7.9,20.3,4.9,113,3117,3.62,16.24,3.22,14,347.8
2021-04-29T04:25:00Z,235057,12.22,12.22,7.92,20.22,4.92,113,3096,3.64,16.18,3.24,14,345.6
2021-04-29T04:30:00Z,235058,12.22,12.14,7.96,20.2,4.96,113,3055,3.66,16.14,3.26,14,343.4
2021-04-29T04:35:00Z,235059,12.2,12.03,7.9,20.14,4.9,112.8,3111,3.68,16.1,3.28,14,341.2
2021-04-29T04:40:00Z,235060,12.22,11.99,7.92,20.1,4.92,112.2,3074,3.7,16.02,3.28,14,341.2
2021-04-29T04:45:00Z,235061,12.2,11.9,7.92,20.02,4.92,112,3068,3.72,16,3.3,14,339
2021-04-29T04:50:00Z,235062,12.22,11.92,7.92,19.98,4.92,112,3068,3.66,15.92,3.26,14,343.4
2021-04-29T04:55:00Z,235063,12.22,11.89,7.92,19.9,4.92,112,3068,3.68,15.9,3.28,14.6,355.8
2021-04-29T05:00:00Z,235064,12.22,11.88,7.9,19.88,4.9,112,3089,3.66,15.84,3.26,14.4,353
2021-04-29T05:05:00Z,235065,12.22,11.9,7.9,19.8,4.9,112,3089,3.74,15.78,3.28,15,365.4
2021-04-29T05:10:00Z,235066,12.21,11.84,7.88,19.76,4.9,112,3089,3.68,15.72,3.28,14.6,355.6
2021-04-29T05:15:00Z,235067,12.22,11.82,7.9,19.7,4.9,112,3089,3.64,15.7,3.24,14.8,365.4
2021-04-29T05:20:00Z,235068,12.21,11.83,7.88,19.66,4.9,112,3089,3.72,15.7,3.28,15,365.4
2021-04-29T05:25:00Z,235069,12.22,11.85,7.9,19.6,4.9,112,3089,3.7,15.66,3.28,15,365.4
2021-04-29T05:30:00Z,235070,12.22,12,7.9,19.56,4.9,111,3062,3.68,15.62,3.28,15,365.4
2021-04-29T05:35:00Z,235071,12.22,12.14,7.92,19.5,4.92,111.2,3047,3.64,15.64,3.24,15,370.2
2021-04-29T05:40:00Z,235072,12.22,12.41,7.9,19.48,4.9,111,3062,3.68,15.68,3.26,15,367.8
2021-04-29T05:45:00Z,235073,12.21,12.73,7.9,19.4,4.92,111,3042,3.76,15.66,3.3,15,363
2021-04-29T05:50:00Z,235074,12.21,13.08,7.88,19.42,4.9,111,3062,3.76,15.74,3.3,15,363
2021-04-29T05:55:00Z,235075,12.22,13.52,7.92,19.4,4.94,111,3021,3.66,15.78,3.24,15,370.2
2021-04-29T06:00:00Z,235076,12.21,13.88,7.86,19.36,4.9,111,3062,3.62,15.88,3.22,15,372.6
2021-04-29T06:05:00Z,235077,12.22,14.35,7.9,19.3,4.9,111,3062,3.7,16,3.28,15,365.4
2021-04-29T06:10:00Z,235078,12.21,14.79,7.86,19.3,4.9,111,3062,3.8,16.14,3.3,15,363
2021-04-29T06:15:00Z,235079,12.21,15.27,7.88,19.28,4.9,111,3062,3.62,16.24,3.22,15,372.6
2021-04-29T06:20:00Z,235080,12.22,15.84,7.9,19.24,4.9,110.8,3056,3.7,16.4,3.3,14.2,343.8
2021-04-29T06:25:00Z,235081,12.23,16.39,7.86,19.3,4.9,111,3062,3.7,16.6,3.3,14,339
2021-04-29T06:30:00Z,235082,12.22,17.06,7.88,19.3,4.92,111,3042,3.82,16.82,3.3,14,339
2021-04-29T06:35:00Z,235083,12.22,17.74,7.9,19.28,4.9,111,3062,3.78,17.08,3.3,14,339
2021-04-29T06:40:00Z,235084,12.23,18.51,7.9,19.3,4.9,111,3062,3.8,17.32,3.3,14,339
2021-04-29T06:45:00Z,235085,12.22,19.39,7.86,19.3,4.9,111,3062,3.86,17.58,3.3,14,339
2021-04-29T06:50:00Z,235086,12.2,20.15,7.9,19.32,4.9,111,3062,3.86,17.86,3.3,14,339
2021-04-29T06:55:00Z,235087,12.22,20.97,7.92,19.4,4.92,111,3042,3.82,18.18,3.3,14,339
2021-04-29T07:00:00Z,235088,12.22,21.71,7.92,19.42,4.92,111,3042,3.8,18.52,3.3,14,339
2021-04-29T07:05:00Z,235089,12.22,22.34,7.88,19.5,4.9,111,3062,3.82,18.86,3.3,14,339
2021-04-29T07:10:00Z,235090,12.22,22.99,7.9,19.5,4.9,111,3062,3.84,19.2,3.3,13,315
2021-04-29T07:15:00Z,235091,12.22,23.58,7.9,19.58,4.9,111.2,3067,3.86,19.56,3.3,13,315
2021-04-29T07:20:00Z,235092,12.23,24.25,7.9,19.66,4.9,111.8,3084,3.9,19.94,3.3,13,315
2021-04-29T07:25:00Z,235093,12.23,24.96,7.9,19.78,4.92,111.6,3058,3.9,20.32,3.3,13,315
2021-04-29T07:30:00Z,235094,12.22,25.69,7.9,19.88,4.9,112,3089,3.9,20.72,3.3,13,315
2021-04-29T07:35:00Z,235095,12.23,26.52,7.92,20,4.92,112,3068,3.94,21.12,3.34,13,311
2021-04-29T07:40:00Z,235096,12.24,27.28,7.92,20.12,4.92,112,3068,3.94,21.56,3.34,12.2,291.8
2021-04-29T07:45:00Z,235097,12.23,28.08,7.92,20.24,4.92,112.4,3079,3.9,21.98,3.3,12,290
2021-04-29T07:50:00Z,235098,12.24,28.75,7.94,20.34,4.94,113,3075,3.94,22.42,3.34,12,286.8
2021-04-29T07:55:00Z,235099,12.24,29.4,7.92,20.46,4.92,113,3096,3.9,22.86,3.3,11.4,275.6
2021-04-29T08:00:00Z,235100,12.24,30.01,7.94,20.64,4.94,113.2,3081,3.92,23.32,3.32,11,264.4
2021-04-29T08:05:00Z,235101,12.23,30.55,7.92,20.78,4.92,113.6,3112,3.94,23.72,3.34,11,262.8
2021-04-29T08:10:00Z,235102,12.24,31.21,7.96,20.96,4.96,114,3082,3.94,24.14,3.34,11,262.8
2021-04-29T08:15:00Z,235103,12.25,31.81,7.98,21.12,4.98,114.8,3082,3.92,24.6,3.32,11,264.4
2021-04-29T08:20:00Z,235104,12.24,32.44,7.96,21.3,4.96,115,3108,3.94,25.06,3.34,10.8,258.2
2021-04-29T08:25:00Z,235105,12.24,32.98,8,21.46,5,115,3066,3.96,25.54,3.36,10.2,242.4
2021-04-29T08:30:00Z,235106,12.25,33.54,8,21.62,5,115,3066,4,25.96,3.4,10,235
2021-04-29T08:35:00Z,235107,12.25,34.06,7.98,21.84,4.98,115.6,3103,4,26.4,3.36,10,237.8
2021-04-29T08:40:00Z,235108,12.26,34.37,8.02,21.98,5,116,3093,4.02,26.9,3.4,10,235
2021-04-29T08:45:00Z,235109,12.25,34.72,7.98,22.2,4.98,116,3114,4.02,27.3,3.4,10,235
2021-04-29T08:50:00Z,235110,12.26,34.91,8.04,22.42,5,117,3120,4.04,27.8,3.4,10,235
2021-04-29T08:55:00Z,235111,12.25,35.08,8.08,22.6,5.02,117,3100,4.04,28.22,3.4,9.8,230.2
2021-04-29T09:00:00Z,235112,12.25,35.31,8.02,22.82,5,117.8,3141,4.04,28.7,3.4,9,211
2021-04-29T09:05:00Z,235113,12.25,35.64,8.04,23.02,5,118,3146,4.08,29.12,3.4,9,211
2021-04-29T09:10:00Z,235114,12.25,36.09,8.02,23.28,5,118.6,3162,4.1,29.54,3.4,9,211
2021-04-29T09:15:00Z,235115,12.24,36.39,8.1,23.48,5.04,119,3132,4.1,30,3.4,9,211
2021-04-29T09:20:00Z,235116,12.26,36.63,8,23.72,4.96,119,3217,4.1,30.4,3.4,9,211
2021-04-29T09:25:00Z,235117,12.26,36.82,8.02,23.92,5,119.8,3195,4.1,30.86,3.4,8.2,192.6
2021-04-29T09:30:00Z,235118,12.25,37.05,8.06,24.14,5,120.6,3216,4.1,31.28,3.4,8,188
2021-04-29T09:35:00Z,235119,12.26,37.4,8.06,24.34,5,121,3226,4.1,31.7,3.4,8,188
2021-04-29T09:40:00Z,235120,12.27,37.77,8.12,24.58,5.02,122,3232,4.12,32.14,3.4,8,188
2021-04-29T09:45:00Z,235121,12.26,38.28,8.06,24.82,5,122,3253,4.1,32.5,3.4,7.6,178.4
2021-04-29T09:50:00Z,235122,12.26,38.87,8.06,25.08,5.02,122.6,3248,4.12,32.96,3.4,7,164
2021-04-29T09:55:00Z,235123,12.26,39.49,8.1,25.32,5,123,3280,4.18,33.42,3.42,7,163.2
2021-04-29T10:00:00Z,235124,12.27,40.11,8.08,25.56,5,123.4,3290,4.12,33.9,3.38,7,165
2021-04-29T10:05:00Z,235125,12.27,40.41,8.14,25.8,5.04,124.2,3269,4.08,34.32,3.4,7,164.2
2021-04-29T10:10:00Z,235126,12.27,40.7,8.12,26.04,5.02,125,3311,4.18,34.72,3.42,7,163.2
2021-04-29T10:15:00Z,235127,12.26,40.99,8.12,26.32,5.02,125.2,3317,4.16,35.12,3.4,7,164
2021-04-29T10:20:00Z,235128,12.27,41.39,8.1,26.52,5,125.8,3355,4.16,35.52,3.4,6.6,154.8
2021-04-29T10:25:00Z,235129,12.27,41.82,8.1,26.78,5,126.6,3376,4.12,35.9,3.4,6.2,145.6
2021-04-29T10:30:00Z,235130,12.27,42.18,8.14,27.02,5.04,127,3342,4.16,36.26,3.4,6,141
2021-04-29T10:35:00Z,235131,12.27,42.59,8.12,27.28,5.02,127.6,3380,4.16,36.62,3.4,6,141
2021-04-29T10:40:00Z,235132,12.26,43,8.12,27.54,5.02,128,3391,4.12,36.98,3.4,6,141
2021-04-29T10:45:00Z,235133,12.28,43.38,8.16,27.8,5.06,128.4,3358,4.16,37.38,3.4,6,141
2021-04-29T10:50:00Z,235134,12.28,43.75,8.16,28.08,5.06,129.2,3378,4.14,37.76,3.4,5.2,121.8
2021-04-29T10:55:00Z,235135,12.29,43.88,8.14,28.28,5.04,130,3421,4.12,38.16,3.4,5,117
2021-04-29T11:00:00Z,235136,12.28,43.95,8.2,28.5,5.1,130.6,3370,4.12,38.48,3.4,5,117
2021-04-29T11:05:00Z,235137,12.29,43.86,8.2,28.78,5.1,131,3380,4.12,38.82,3.4,5,117
2021-04-29T11:10:00Z,235138,12.28,43.65,8.22,29.02,5.1,131.6,3396,4.14,39.16,3.4,4.8,112.4
2021-04-29T11:15:00Z,235139,12.28,43.43,8.26,29.28,5.1,132,3406,4.12,39.34,3.4,4.2,98.6
2021-04-29T11:20:00Z,235140,12.28,43.23,8.24,29.48,5.1,132.6,3422,4.14,39.56,3.4,4,94
2021-04-29T11:25:00Z,235141,12.28,43.18,8.22,29.7,5.1,133.6,3448,4.1,39.74,3.4,4,94
2021-04-29T11:30:00Z,235142,12.27,43.12,8.18,29.96,5.06,134,3504,4.12,39.94,3.4,4,94
2021-04-29T11:35:00Z,235143,12.28,43.16,8.3,30.16,5.1,134,3458,4.12,40.12,3.4,4,94
2021-04-29T11:40:00Z,235144,12.28,43.19,8.28,30.36,5.1,135.2,3488,4.1,40.32,3.4,4,94
2021-04-29T11:45:00Z,235145,12.28,43.16,8.3,30.6,5.1,135.8,3504,4.12,40.52,3.4,4,94
2021-04-29T11:50:00Z,235146,12.29,43.16,8.28,30.82,5.1,136.2,3514,4.1,40.72,3.4,3.4,79.6
2021-04-29T11:55:00Z,235147,12.29,43.13,8.3,30.96,5.1,136.6,3525,4.12,40.9,3.4,3,70
2021-04-29T12:00:00Z,235148,12.29,43.19,8.3,31.18,5.1,137,3535,4.1,41.08,3.4,3,70
2021-04-29T12:05:00Z,235149,12.29,43.19,8.3,31.38,5.1,137,3535,4.1,41.22,3.4,3,70
2021-04-29T12:10:00Z,235150,12.29,43.23,8.4,31.54,5.14,137.8,3512,4.1,41.42,3.4,3,70
2021-04-29T12:15:00Z,235151,12.29,43.33,8.34,31.74,5.1,138.4,3571,4.12,41.58,3.4,3,70
2021-04-29T12:20:00Z,235152,12.27,43.43,8.36,31.92,5.12,139,3565,4.08,41.72,3.4,2.6,60.8
2021-04-29T12:25:00Z,235153,12.29,43.54,8.44,32.06,5.14,139.2,3547,4.08,41.9,3.4,2.2,51.6
2021-04-29T12:30:00Z,235154,12.29,43.54,8.42,32.26,5.12,139.8,3585,4.1,42.02,3.4,2,47
2021-04-29T12:35:00Z,235155,12.29,43.62,8.42,32.46,5.14,140.2,3572,4.1,42.16,3.4,2,47
2021-04-29T12:40:00Z,235156,12.29,43.72,8.36,32.6,5.12,141,3615,4.1,42.26,3.4,2,47
2021-04-29T12:45:00Z,235157,12.29,43.77,8.42,32.76,5.14,141,3593,4.1,42.38,3.4,1.6,37.4
2021-04-29T12:50:00Z,235158,12.29,43.84,8.38,32.86,5.1,141,3638,4.08,42.5,3.4,1,23
2021-04-29T12:55:00Z,235159,12.3,43.91,8.4,33.06,5.12,141.8,3636,4.1,42.6,3.4,1,23
2021-04-29T13:00:00Z,235160,12.29,44.06,8.48,33.24,5.18,142.2,3578,4.1,42.68,3.4,1,23
2021-04-29T13:05:00Z,235161,12.29,44.27,8.46,33.36,5.16,142.8,3616,4.04,42.78,3.4,1,23
2021-04-29T13:10:00Z,235162,12.29,44.49,8.48,33.48,5.18,143,3598,4.06,42.88,3.4,1,23
2021-04-29T13:15:00Z,235163,12.29,44.74,8.46,33.62,5.16,143,3621,4.06,43.04,3.4,0.6,13.8
2021-04-29T13:20:00Z,235164,12.28,44.88,8.44,33.78,5.14,143.8,3664,4.06,43.08,3.4,0,0
2021-04-29T13:25:00Z,235165,12.29,44.98,8.44,33.9,5.16,144,3646,4.06,43.22,3.4,0,0
2021-04-29T13:30:00Z,235166,12.29,45.06,8.5,34,5.18,144.2,3628,4.06,43.3,3.4,0,0
2021-04-29T13:35:00Z,235167,12.3,45.1,8.5,34.14,5.2,145,3625,4.06,43.32,3.38,0,0
2021-04-29T13:40:00Z,235168,12.29,45.22,8.5,34.24,5.2,145.2,3630,4.06,43.4,3.4,0,0
2021-04-29T13:45:00Z,235169,12.3,45.38,8.48,34.38,5.18,145.6,3663,4.06,43.46,3.4,0,0
2021-04-29T13:50:00Z,235170,12.29,45.65,8.52,34.5,5.2,146,3650,4.04,43.5,3.4,0,0
2021-04-29T13:55:00Z,235171,12.29,45.84,8.44,34.64,5.16,146,3697,4,43.48,3.38,0,0
2021-04-29T14:00:00Z,235172,12.28,45.89,8.54,34.72,5.2,146.4,3660,4.04,43.44,3.4,0,0
2021-04-29T14:05:00Z,235173,12.29,46.05,8.52,34.8,5.2,146.8,3670,4.02,43.5,3.4,0,0
2021-04-29T14:10:00Z,235174,12.29,46.17,8.56,34.9,5.2,147,3675,3.96,43.44,3.36,0,0
2021-04-29T14:15:00Z,235175,12.3,46.16,8.52,34.98,5.18,147,3699,4,43.4,3.38,0,0
2021-04-29T14:20:00Z,235176,12.29,45.99,8.52,35.08,5.2,147,3675,3.96,43.38,3.36,0,0
2021-04-29T14:25:00Z,235177,12.3,45.77,8.52,35.16,5.2,147.8,3695,3.94,43.34,3.34,0,0
2021-04-29T14:30:00Z,235178,12.29,45.5,8.56,35.28,5.2,148,3700,3.98,43.28,3.38,0,0
2021-04-29T14:35:00Z,235179,12.3,45.14,8.56,35.34,5.2,148.2,3705,3.94,43.18,3.34,0,0
2021-04-29T14:40:00Z,235180,12.3,44.85,8.54,35.4,5.2,148.8,3720,3.96,43.06,3.36,0,0
2021-04-29T14:45:00Z,235181,12.29,44.47,8.58,35.5,5.2,149,3725,3.9,43,3.3,0,0
2021-04-29T14:50:00Z,235182,12.3,44.12,8.58,35.5,5.2,149,3725,3.92,42.82,3.32,0,0
2021-04-29T14:55:00Z,235183,12.3,43.75,8.56,35.58,5.2,149,3725,3.9,42.68,3.3,0,0
2021-04-29T15:00:00Z,235184,12.28,43.31,8.54,35.64,5.2,149,3725,3.9,42.54,3.3,0,0
2021-04-29T15:05:00Z,235185,12.29,43.02,8.58,35.7,5.2,149,3725,3.92,42.34,3.32,0,0
2021-04-29T15:10:00Z,235186,12.3,42.68,8.56,35.7,5.2,149,3725,3.9,42.12,3.3,0,0
2021-04-29T15:15:00Z,235187,12.29,42.41,8.58,35.7,5.2,149,3725,3.9,41.94,3.3,0,0
2021-04-29T15:20:00Z,235188,12.29,42.16,8.6,35.7,5.2,149,3725,3.92,41.74,3.32,0,0
2021-04-29T15:25:00Z,235189,12.3,41.9,8.54,35.7,5.2,149,3725,3.92,41.56,3.32,0,0
2021-04-29T15:30:00Z,235190,12.29,41.63,8.6,35.7,5.2,149,3725,3.9,41.36,3.32,0,0
2021-04-29T15:35:00Z,235191,12.3,41.35,8.58,35.7,5.2,149,3725,3.9,41.12,3.3,0,0
2021-04-29T15:40:00Z,235192,12.29,41.19,8.6,35.7,5.2,149,3725,3.9,40.92,3.3,0,0
2021-04-29T15:45:00Z,235193,12.29,40.96,8.6,35.66,5.2,149,3725,3.88,40.72,3.3,0,0
2021-04-29T15:50:00Z,235194,12.29,40.7,8.6,35.68,5.2,149,3725,3.9,40.48,3.3,0,0
2021-04-29T15:55:00Z,235195,12.29,40.49,8.56,35.64,5.2,149,3725,3.86,40.28,3.3,0,0
2021-04-29T16:00:00Z,235196,12.3,40.24,8.56,35.56,5.2,149,3725,3.88,40.02,3.3,0,0
2021-04-29T16:05:00Z,235197,12.29,40.1,8.58,35.5,5.2,148.6,3715,3.88,39.8,3.3,0,0
2021-04-29T16:10:00Z,235198,12.3,39.89,8.6,35.5,5.2,148.2,3705,3.9,39.6,3.3,0,0
2021-04-29T16:15:00Z,235199,12.29,39.68,8.58,35.46,5.2,148,3700,3.88,39.4,3.3,0,0
2021-04-29T16:20:00Z,235200,12.29,39.49,8.56,35.38,5.2,147.8,3695,3.86,39.16,3.3,0,0
2021-04-29T16:25:00Z,235201,12.28,39.22,8.56,35.32,5.2,148,3700,3.82,38.9,3.3,0,0
2021-04-29T16:30:00Z,235202,12.29,39.06,8.56,35.28,5.2,147.2,3680,3.88,38.68,3.3,0,0
2021-04-29T16:35:00Z,235203,12.28,38.76,8.54,35.22,5.2,147,3675,3.84,38.46,3.3,0,0
2021-04-29T16:40:00Z,235204,12.29,38.51,8.58,35.16,5.2,147,3675,3.84,38.22,3.3,0,0
2021-04-29T16:45:00Z,235205,12.29,38.26,8.52,35.08,5.2,147,3675,3.82,37.94,3.3,0,0
2021-04-29T16:50:00Z,235206,12.29,37.96,8.52,34.98,5.2,147,3675,3.78,37.68,3.3,0.2,4.8
2021-04-29T16:55:00Z,235207,12.29,37.7,8.54,34.9,5.2,146.4,3660,3.82,37.42,3.3,0.8,19.2
2021-04-29T17:00:00Z,235208,12.28,37.36,8.52,34.86,5.2,146,3650,3.78,37.2,3.3,1,24
2021-04-29T17:05:00Z,235209,12.29,37.1,8.5,34.78,5.2,146,3650,3.8,36.92,3.3,1,24
2021-04-29T17:10:00Z,235210,12.29,36.79,8.52,34.68,5.2,145.8,3645,3.8,36.68,3.3,1,24
2021-04-29T17:15:00Z,235211,12.28,36.45,8.46,34.62,5.18,145.8,3668,3.8,36.44,3.3,1,24
2021-04-29T17:20:00Z,235212,12.28,36.16,8.5,34.5,5.2,145.2,3630,3.82,36.14,3.3,1.2,28.8
2021-04-29T17:25:00Z,235213,12.28,35.77,8.48,34.42,5.18,145,3648,3.8,35.88,3.3,1.4,33.6
2021-04-29T17:30:00Z,235214,12.28,35.45,8.54,34.3,5.2,145,3625,3.86,35.66,3.3,2,48
2021-04-29T17:35:00Z,235215,12.28,35.12,8.52,34.2,5.2,144.4,3610,3.76,35.38,3.3,2,48
2021-04-29T17:40:00Z,235216,12.28,34.77,8.5,34.08,5.2,144,3600,3.76,35.08,3.3,2,48
2021-04-29T17:45:00Z,235217,12.28,34.44,8.5,34.02,5.2,143.4,3585,3.76,34.8,3.3,2,48
2021-04-29T17:50:00Z,235218,12.28,34.02,8.54,33.92,5.2,143.2,3580,3.76,34.52,3.3,2.4,57.6
2021-04-29T17:55:00Z,235219,12.28,33.66,8.5,33.78,5.2,143,3575,3.74,34.26,3.3,2.8,67.2
2021-04-29T18:00:00Z,235220,12.27,33.23,8.52,33.66,5.2,143,3575,3.8,33.96,3.3,3,72
2021-04-29T18:05:00Z,235221,12.28,32.79,8.48,33.56,5.18,142.4,3583,3.78,33.7,3.3,3,72
2021-04-29T18:10:00Z,235222,12.28,32.36,8.44,33.42,5.14,142,3618,3.78,33.4,3.3,3,72
2021-04-29T18:15:00Z,235223,12.27,31.87,8.46,33.32,5.16,141,3570,3.72,33.1,3.28,3,72.6
2021-04-29T18:20:00Z,235224,12.28,31.48,8.48,33.18,5.18,141,3548,3.74,32.82,3.28,3.2,77.4
2021-04-29T18:25:00Z,235225,12.27,31.02,8.36,33.06,5.1,141,3638,3.8,32.56,3.3,3.8,91.2
2021-04-29T18:30:00Z,235226,12.27,30.6,8.36,32.88,5.1,140.6,3628,3.62,32.3,3.22,4,99
2021-04-29T18:35:00Z,235227,12.27,30.18,8.34,32.8,5.1,140.2,3617,3.7,32.04,3.26,4,97.6
2021-04-29T18:40:00Z,235228,12.28,29.67,8.38,32.66,5.12,140,3590,3.74,31.74,3.28,4,96.8
2021-04-29T18:45:00Z,235229,12.27,29.22,8.36,32.52,5.12,139.6,3580,3.78,31.5,3.3,4,96
2021-04-29T18:50:00Z,235230,12.27,28.71,8.36,32.38,5.12,139,3565,3.7,31.24,3.3,4,96
2021-04-29T18:55:00Z,235231,12.27,28.31,8.34,32.24,5.1,139,3587,3.72,30.98,3.28,4,96.8
2021-04-29T19:00:00Z,235232,12.27,27.89,8.36,32.1,5.1,138.2,3566,3.72,30.72,3.3,4,96
2021-04-29T19:05:00Z,235233,12.26,27.47,8.46,31.98,5.16,137.8,3489,3.7,30.5,3.3,4,96
2021-04-29T19:10:00Z,235234,12.27,27.18,8.34,31.82,5.1,137.2,3540,3.76,30.28,3.3,4.6,111
2021-04-29T19:15:00Z,235235,12.26,26.8,8.32,31.7,5.1,137,3535,3.7,30.02,3.3,4.8,116
2021-04-29T19:20:00Z,235236,12.27,26.57,8.4,31.52,5.1,137,3535,3.68,29.84,3.28,5,121.8
2021-04-29T19:25:00Z,235237,12.26,26.34,8.3,31.42,5.1,136.8,3530,3.72,29.58,3.28,5,121.8
2021-04-29T19:30:00Z,235238,12.27,26.14,8.34,31.28,5.1,136,3509,3.68,29.36,3.28,5,121.8
2021-04-29T19:35:00Z,235239,12.26,26.05,8.32,31.16,5.1,136,3509,3.7,29.2,3.3,5,121
2021-04-29T19:40:00Z,235240,12.25,25.87,8.28,30.98,5.1,135.8,3504,3.72,29,3.3,5,121
2021-04-29T19:45:00Z,235241,12.26,25.75,8.3,30.86,5.1,135,3483,3.7,28.88,3.28,5,121.8
2021-04-29T19:50:00Z,235242,12.26,25.59,8.26,30.72,5.1,135,3483,3.7,28.74,3.3,5,121
2021-04-29T19:55:00Z,235243,12.25,25.37,8.28,30.6,5.1,134,3458,3.68,28.54,3.28,5.2,126.6
2021-04-29T20:00:00Z,235244,12.26,25.19,8.26,30.5,5.1,134,3458,3.7,28.38,3.3,5.8,140.2
2021-04-29T20:05:00Z,235245,12.26,24.93,8.28,30.36,5.1,134,3458,3.68,28.22,3.28,6,146
2021-04-29T20:10:00Z,235246,12.26,24.75,8.28,30.28,5.1,134,3458,3.68,28.08,3.26,6,147
2021-04-29T20:15:00Z,235247,12.25,24.55,8.24,30.12,5.1,133.4,3442,3.68,27.9,3.28,6,146
2021-04-29T20:20:00Z,235248,12.26,24.32,8.24,29.98,5.1,133,3432,3.68,27.74,3.28,6,146
2021-04-29T20:25:00Z,235249,12.26,24.11,8.26,29.9,5.1,132.6,3422,3.64,27.6,3.24,6,148
2021-04-29T20:30:00Z,235250,12.27,23.81,8.22,29.8,5.1,132.2,3411,3.66,27.4,3.26,6,147
2021-04-29T20:35:00Z,235251,12.26,23.61,8.2,29.68,5.1,132,3406,3.64,27.26,3.24,6,148
2021-04-29T20:40:00Z,235252,12.26,23.37,8.2,29.58,5.1,131.8,3401,3.66,27.06,3.26,6,147
2021-04-29T20:45:00Z,235253,12.25,23.13,8.22,29.42,5.1,131.6,3396,3.66,26.94,3.24,6.2,152.8
2021-04-29T20:50:00Z,235254,12.25,22.93,8.2,29.3,5.1,131,3380,3.62,26.74,3.22,6.8,168.8
2021-04-29T20:55:00Z,235255,12.26,22.68,8.16,29.22,5.06,131,3425,3.66,26.56,3.26,7,171.4
2021-04-29T21:00:00Z,235256,12.25,22.51,8.26,29.14,5.1,130.6,3370,3.62,26.4,3.22,7,173.8
2021-04-29T21:05:00Z,235257,12.25,22.3,8.18,29,5.08,130.2,3382,3.64,26.26,3.24,7,172.6
2021-04-29T21:10:00Z,235258,12.25,22.14,8.2,28.86,5.1,130,3354,3.62,26.12,3.22,7,173.8
2021-04-29T21:15:00Z,235259,12.25,22.01,8.16,28.8,5.06,130,3399,3.64,25.94,3.24,7,172.6
2021-04-29T21:20:00Z,235260,12.24,21.83,8.18,28.64,5.08,129.2,3356,3.6,25.8,3.2,7,175
2021-04-29T21:25:00Z,235261,12.25,21.71,8.14,28.54,5.06,129,3373,3.6,25.64,3.2,7,175
2021-04-29T21:30:00Z,235262,12.25,21.54,8.16,28.46,5.06,128.4,3358,3.62,25.5,3.22,7,173.8
2021-04-29T21:35:00Z,235263,12.25,21.38,8.16,28.36,5.06,128.2,3352,3.62,25.38,3.22,7,173.8
2021-04-29T21:40:00Z,235264,12.25,21.25,8.1,28.26,5.02,128,3391,3.64,25.24,3.24,7,172.6
2021-04-29T21:45:00Z,235265,12.23,21.07,8.12,28.14,5.04,128,3369,3.64,25.08,3.24,7,172.6
2021-04-29T21:50:00Z,235266,12.24,20.94,8.1,28.04,5.02,128,3391,3.62,24.92,3.22,7.6,188.6
2021-04-29T21:55:00Z,235267,12.25,20.78,8.1,27.94,5.02,128,3391,3.66,24.8,3.26,7.6,186
2021-04-29T22:00:00Z,235268,12.24,20.67,8.1,27.84,5.02,127.2,3369,3.6,24.66,3.2,7.8,195
2021-04-29T22:05:00Z,235269,12.24,20.57,8.1,27.7,5.02,127,3364,3.6,24.54,3.2,7.8,195
2021-04-29T22:10:00Z,235270,12.23,20.45,8.12,27.58,5.02,127,3364,3.64,24.4,3.24,8,197.2
2021-04-29T22:15:00Z,235271,12.24,20.37,8.08,27.48,5.02,126.8,3359,3.6,24.26,3.22,8,198.6
2021-04-29T22:20:00Z,235272,12.24,20.23,8.12,27.4,5.02,126.6,3354,3.62,24.16,3.24,8,197.2
2021-04-29T22:25:00Z,235273,12.24,20.14,8.08,27.28,5,126,3360,3.62,24.06,3.22,8,198.6
2021-04-29T22:30:00Z,235274,12.24,20.03,8.04,27.2,5,125.8,3355,3.64,23.94,3.22,8,198.6
2021-04-29T22:35:00Z,235275,12.24,19.94,8.06,27.1,5,125,3333,3.62,23.82,3.22,8.2,203.6
2021-04-29T22:40:00Z,235276,12.24,19.85,8.06,27.02,5,125,3333,3.6,23.72,3.2,8.6,215
2021-04-29T22:45:00Z,235277,12.25,19.69,8.08,26.94,5,125,3333,3.6,23.58,3.2,8.8,220
2021-04-29T22:50:00Z,235278,12.24,19.56,8.12,26.82,5.02,125,3311,3.6,23.5,3.2,9,225
2021-04-29T22:55:00Z,235279,12.23,19.38,8.04,26.72,5,125,3333,3.6,23.4,3.2,9,225
2021-04-29T23:00:00Z,235280,12.24,19.27,8.06,26.64,5,124.8,3328,3.6,23.3,3.2,9,225
2021-04-29T23:05:00Z,235281,12.25,19.14,8.02,26.54,5,124.6,3322,3.6,23.16,3.2,9,225
2021-04-29T23:10:00Z,235282,12.23,19.02,8.04,26.42,5,124,3306,3.62,23.06,3.22,9,223.6
2021-04-29T23:15:00Z,235283,12.24,18.95,8.04,26.32,5,124,3306,3.6,22.94,3.2,9,225
2021-04-29T23:20:00Z,235284,12.22,18.82,8.06,26.28,5,123.6,3296,3.62,22.84,3.22,9,223.6
2021-04-29T23:25:00Z,235285,12.23,18.78,8.02,26.2,5,123.2,3285,3.62,22.74,3.22,9,223.6
2021-04-29T23:30:00Z,235286,12.24,18.65,8.06,26.1,5,123,3280,3.6,22.64,3.2,9,225
2021-04-29T23:35:00Z,235287,12.23,18.58,8.02,25.96,5,123,3280,3.62,22.54,3.22,9,223.6
2021-04-29T23:40:00Z,235288,12.23,18.53,8.02,25.88,5,123,3280,3.6,22.46,3.2,9,225
2021-04-29T23:45:00Z,235289,12.24,18.41,8.04,25.8,5,122.8,3275,3.6,22.34,3.2,9.6,240
2021-04-29T23:50:00Z,235290,12.23,18.3,8.02,25.74,5,122.2,3258,3.62,22.2,3.22,9.8,243.4
2021-04-29T23:55:00Z,235291,12.23,18.13,8.08,25.66,5,122,3253,3.6,22.1,3.2,9.6,240
2021-04-30T00:00:00Z,235292,12.23,17.98,8.08,25.58,5,122,3253,3.66,22,3.26,9.8,240.2
2021-04-30T00:05:00Z,235293,12.23,17.88,8.02,25.48,5,122,3253,3.62,21.92,3.22,10,248.4
2021-04-30T00:10:00Z,235294,12.22,17.71,7.98,25.4,4.98,122,3275,3.58,21.76,3.2,10,250
2021-04-30T00:15:00Z,235295,12.23,17.6,7.98,25.32,4.98,122,3275,3.64,21.68,3.24,10,246.8
2021-04-30T00:20:00Z,235296,12.21,17.43,8.04,25.22,5,121,3226,3.62,21.54,3.22,10,248.4
2021-04-30T00:25:00Z,235297,12.23,17.33,8.08,25.14,5,121,3226,3.62,21.42,3.22,10,248.4
2021-04-30T00:30:00Z,235298,12.23,17.26,8.02,25.08,4.98,121,3248,3.62,21.32,3.22,10,248.4
2021-04-30T00:35:00Z,235299,12.21,17.13,8.04,24.96,5,121,3226,3.64,21.22,3.24,10,246.8
2021-04-30T00:40:00Z,235300,12.23,17.05,8.04,24.88,5,120.6,3216,3.62,21.16,3.22,10,248.4
2021-04-30T00:45:00Z,235301,12.22,16.87,7.98,24.78,4.98,120,3222,3.68,21.02,3.28,10,243.6
2021-04-30T00:50:00Z,235302,12.23,16.73,8.02,24.72,5,119.8,3195,3.62,20.94,3.22,10,248.4
2021-04-30T00:55:00Z,235303,12.22,16.6,8,24.62,4.98,119.2,3200,3.64,20.84,3.24,10,246.8
2021-04-30T01:00:00Z,235304,12.23,16.45,8.04,24.58,5,119,3173,3.66,20.72,3.26,10,245.2
2021-04-30T01:05:00Z,235305,12.22,16.4,8,24.46,5,119,3173,3.62,20.62,3.22,10.2,253.2
2021-04-30T01:10:00Z,235306,12.23,16.3,8.02,24.4,5,119,3173,3.62,20.54,3.22,10.4,258.4
2021-04-30T01:15:00Z,235307,12.22,16.27,8.06,24.3,5,119,3173,3.72,20.44,3.3,10.2,246.8
2021-04-30T01:20:00Z,235308,12.22,16.23,8.04,24.2,5,119,3173,3.64,20.38,3.24,10.8,266.6
2021-04-30T01:25:00Z,235309,12.22,16.22,8.04,24.14,5,119,3173,3.62,20.3,3.22,11,273.2
2021-04-30T01:30:00Z,235310,12.22,16.21,8.06,24.06,5,118.4,3157,3.68,20.22,3.28,11,267.8
2021-04-30T01:35:00Z,235311,12.21,16.09,8.04,24,5,118.2,3151,3.64,20.16,3.24,11,271.4
2021-04-30T01:40:00Z,235312,12.22,16,8.02,23.9,5,118,3146,3.62,20.06,3.22,11,273.2
2021-04-30T01:45:00Z,235313,12.22,15.86,8.08,23.84,5,118,3146,3.64,20,3.24,11,271.4
2021-04-30T01:50:00Z,235314,12.22,15.79,8.1,23.76,5,118,3146,3.64,19.92,3.24,11,271.4
2021-04-30T01:55:00Z,235315,12.22,15.77,8.06,23.7,5,117.8,3141,3.68,19.8,3.28,11,267.8
2021-04-30T02:00:00Z,235316,12.2,15.71,8.1,23.62,5,117.6,3136,3.64,19.72,3.24,11,271.4
2021-04-30T02:05:00Z,235317,12.22,15.68,8.02,23.56,5,117,3120,3.68,19.7,3.28,11,267.8
2021-04-30T02:10:00Z,235318,12.22,15.55,8.02,23.48,5,117,3120,3.64,19.58,3.24,11,271.4
2021-04-30T02:15:00Z,235319,12.22,15.44,8.08,23.42,5,117,3120,3.6,19.52,3.2,11,275
2021-04-30T02:20:00Z,235320,12.22,15.36,8.04,23.36,5,117,3120,3.66,19.42,3.26,11,269.6
2021-04-30T02:25:00Z,235321,12.21,15.25,8.02,23.3,5,117,3120,3.64,19.34,3.24,11,271.4
2021-04-30T02:30:00Z,235322,12.22,15.23,8,23.2,5,116.6,3109,3.7,19.3,3.28,11,267.8
2021-04-30T02:35:00Z,235323,12.21,15.15,8.02,23.16,5,116.2,3098,3.72,19.24,3.3,11.2,270.8
2021-04-30T02:40:00Z,235324,12.22,15.17,8,23.1,4.98,116,3114,3.72,19.16,3.3,11.2,270.8
2021-04-30T02:45:00Z,235325,12.21,15.2,8.02,23.04,5,116,3093,3.66,19.1,3.26,11.4,279.6
2021-04-30T02:50:00Z,235326,12.21,15.2,8,22.94,5,116,3093,3.68,19.06,3.28,11.2,272.8
2021-04-30T02:55:00Z,235327,12.21,15.23,7.98,22.88,4.98,116,3114,3.66,18.98,3.26,12,294
2021-04-30T03:00:00Z,235328,12.21,15.17,8,22.8,5,116,3093,3.68,18.94,3.28,12,292
2021-04-30T03:05:00Z,235329,12.21,15.19,7.96,22.72,4.96,115.8,3130,3.66,18.88,3.26,12,294
2021-04-30T03:10:00Z,235330,12.21,15.19,8.06,22.7,5,115.4,3077,3.68,18.82,3.28,12,292
2021-04-30T03:15:00Z,235331,12.21,15.23,8.02,22.6,5,115,3066,3.68,18.76,3.28,12,292
2021-04-30T03:20:00Z,235332,12.21,15.26,8,22.54,5,115,3066,3.66,18.74,3.26,12,294
2021-04-30T03:25:00Z,235333,12.2,15.22,8,22.5,5,115,3066,3.68,18.68,3.26,12,294
2021-04-30T03:30:00Z,235334,12.21,15.28,8.02,22.44,5,115,3066,3.72,18.62,3.28,12,292
2021-04-30T03:35:00Z,235335,12.21,15.28,8,22.4,4.98,115,3087,3.68,18.6,3.26,12,294
2021-04-30T03:40:00Z,235336,12.21,15.32,7.96,22.32,4.96,115,3108,3.72,18.58,3.3,12,290
2021-04-30T03:45:00Z,235337,12.21,15.32,8,22.26,5,115,3066,3.66,18.5,3.26,12,294
2021-04-30T03:50:00Z,235338,12.21,15.25,8.04,22.2,5,115,3066,3.66,18.48,3.26,12,294
2021-04-30T03:55:00Z,235339,12.21,15.23,7.98,22.16,4.98,115,3087,3.68,18.42,3.28,12,292
2021-04-30T04:00:00Z,235340,12.22,15.13,8,22.1,5,114.8,3061,3.7,18.32,3.28,12,292
2021-04-30T04:05:00Z,235341,12.21,15.09,8,22.08,5,114.2,3045,3.68,18.28,3.26,12.2,299
2021-04-30T04:10:00Z,235342,12.21,15.04,7.98,22,4.98,114,3061,3.62,18.22,3.22,12.2,303
2021-04-30T04:15:00Z,235343,12.21,14.96,8,21.94,5,114,3040,3.72,18.2,3.3,12.2,295
2021-04-30T04:20:00Z,235344,12.21,14.91,7.96,21.9,4.96,114,3082,3.7,18.12,3.28,12.8,312
2021-04-30T04:25:00Z,235345,12.2,14.75,8,21.8,5,113.4,3024,3.72,18.1,3.28,12.8,312
2021-04-30T04:30:00Z,235346,12.21,14.67,7.94,21.8,4.94,113.4,3086,3.68,18.02,3.28,13,317
2021-04-30T04:35:00Z,235347,12.21,14.55,8,21.74,5,113,3013,3.72,18,3.3,13,315
2021-04-30T04:40:00Z,235348,12.21,14.46,7.96,21.72,4.96,113,3055,3.62,17.9,3.22,13,323
2021-04-30T04:45:00Z,235349,12.21,14.39,7.96,21.7,4.96,113,3055,3.7,17.88,3.3,13,315
2021-04-30T04:50:00Z,235350,12.2,14.27,7.96,21.6,4.96,113,3055,3.72,17.8,3.28,13,317
2021-04-30T04:55:00Z,235351,12.21,14.25,7.98,21.56,4.98,113,3034,3.68,17.8,3.28,13,317
2021-04-30T05:00:00Z,235352,12.21,14.17,7.9,21.5,4.9,113,3117,3.7,17.7,3.28,13,317
2021-04-30T05:05:00Z,235353,12.21,14.14,7.98,21.48,4.96,113,3055,3.78,17.66,3.3,13,315
2021-04-30T05:10:00Z,235354,12.21,14.14,7.92,21.4,4.92,112.6,3085,3.7,17.6,3.28,13,317
2021-04-30T05:15:00Z,235355,12.21,14.1,7.96,21.36,4.96,112.6,3044,3.62,17.6,3.22,13,323
2021-04-30T05:20:00Z,235356,12.21,14.15,7.96,21.3,4.96,112.2,3033,3.7,17.52,3.28,13,317
2021-04-30T05:25:00Z,235357,12.21,14.18,7.9,21.26,4.9,112,3089,3.66,17.5,3.24,13,321
2021-04-30T05:30:00Z,235358,12.21,14.3,7.98,21.2,4.98,112,3007,3.7,17.5,3.26,13,319
2021-04-30T05:35:00Z,235359,12.2,14.49,7.9,21.2,4.9,112,3089,3.76,17.5,3.3,13,315
2021-04-30T05:40:00Z,235360,12.21,14.71,7.94,21.12,4.94,112,3048,3.68,17.5,3.26,13,319
2021-04-30T05:45:00Z,235361,12.2,15.09,7.92,21.1,4.92,112,3068,3.62,17.5,3.22,13,323
2021-04-30T05:50:00Z,235362,12.21,15.49,7.86,21.08,4.9,112,3089,3.68,17.52,3.26,13,319
2021-04-30T05:55:00Z,235363,12.21,16.01,7.94,21.02,4.94,112,3048,3.72,17.58,3.28,13,317
2021-04-30T06:00:00Z,235364,12.2,16.59,7.88,21,4.92,112,3068,3.74,17.66,3.3,13,315
2021-04-30T06:05:00Z,235365,12.2,17.15,7.88,20.98,4.9,111.8,3084,3.72,17.78,3.28,13,317
2021-04-30T06:10:00Z,235366,12.21,17.83,7.88,20.9,4.92,111.4,3054,3.66,17.88,3.24,13,321
2021-04-30T06:15:00Z,235367,12.22,18.45,7.92,20.9,4.92,111.4,3052,3.76,18.04,3.3,13,315
2021-04-30T06:20:00Z,235368,12.21,19.09,7.88,20.9,4.92,111.2,3047,3.8,18.2,3.3,13,315
2021-04-30T06:25:00Z,235369,12.21,19.76,7.9,20.9,4.92,111.2,3047,3.78,18.4,3.3,13,315
2021-04-30T06:30:00Z,235370,12.2,20.41,7.88,20.9,4.9,111.6,3078,3.66,18.64,3.26,13,319
2021-04-30T06:35:00Z,235371,12.21,21.12,7.9,20.9,4.92,111.4,3052,3.74,18.82,3.3,13,315
2021-04-30T06:40:00Z,235372,12.22,21.76,7.92,20.9,4.94,111.4,3032,3.76,19.06,3.3,12.8,310
2021-04-30T06:45:00Z,235373,12.21,22.46,7.94,20.9,4.94,111.2,3026,3.82,19.28,3.3,12.2,295
2021-04-30T06:50:00Z,235374,12.2,23.1,7.92,20.92,4.92,111.6,3058,3.76,19.6,3.3,12,290
2021-04-30T06:55:00Z,235375,12.21,23.79,7.9,20.98,4.9,112,3089,3.82,19.86,3.3,12,290
2021-04-30T07:00:00Z,235376,12.21,24.32,7.94,21,4.94,112,3048,3.86,20.18,3.3,12,290
2021-04-30T07:05:00Z,235377,12.21,24.6,7.94,21.04,4.94,112,3048,3.8,20.48,3.3,11.4,275.6
2021-04-30T07:10:00Z,235378,12.21,24.89,7.94,21.12,4.96,112,3027,3.82,20.8,3.3,11,266
2021-04-30T07:15:00Z,235379,12.22,25.1,7.9,21.2,4.92,112,3068,3.84,21.14,3.32,11,264.4
2021-04-30T07:20:00Z,235380,12.22,25.41,7.92,21.26,4.94,112,3048,3.82,21.46,3.3,11,266
2021-04-30T07:25:00Z,235381,12.22,25.79,7.88,21.32,4.92,112,3068,3.82,21.76,3.3,11,266
2021-04-30T07:30:00Z,235382,12.23,26.22,7.96,21.44,4.94,112.4,3059,3.84,22.14,3.3,11,266
2021-04-30T07:35:00Z,235383,12.22,26.77,7.92,21.5,4.96,113,3055,3.84,22.46,3.3,10.8,261.2
2021-04-30T07:40:00Z,235384,12.22,27.23,7.96,21.6,4.98,113,3034,3.84,22.86,3.3,10.2,246.8
2021-04-30T07:45:00Z,235385,12.22,27.71,7.96,21.72,4.98,113,3034,3.88,23.2,3.3,10,242
2021-04-30T07:50:00Z,235386,12.22,28.18,7.92,21.82,4.94,113,3075,3.86,23.56,3.3,10,242
2021-04-30T07:55:00Z,235387,12.23,28.65,7.9,21.96,4.92,113.4,3107,3.86,23.94,3.3,10,242
2021-04-30T08:00:00Z,235388,12.22,29.14,7.94,22.06,4.94,114,3102,3.84,24.26,3.3,10,242
2021-04-30T08:05:00Z,235389,12.22,29.55,7.9,22.18,4.92,114,3123,3.84,24.66,3.3,10,242
2021-04-30T08:10:00Z,235390,12.22,30.02,8,22.34,5,114.8,3061,3.88,25.06,3.3,10,242
2021-04-30T08:15:00Z,235391,12.23,30.46,7.96,22.48,4.96,115,3108,3.92,25.48,3.32,9,216.6
2021-04-30T08:20:00Z,235392,12.23,30.9,7.98,22.62,4.98,115,3087,3.94,25.84,3.34,9,215.2
2021-04-30T08:25:00Z,235393,12.23,31.34,8.04,22.76,5,115,3066,3.9,26.26,3.3,9,218
2021-04-30T08:30:00Z,235394,12.22,31.82,8.02,22.94,5,115,3066,3.92,26.66,3.32,9,216.6
2021-04-30T08:35:00Z,235395,12.23,32.37,7.98,23.1,4.96,115.8,3130,3.9,27.06,3.3,9,218
2021-04-30T08:40:00Z,235396,12.22,32.91,8,23.26,4.98,116,3114,3.92,27.46,3.32,8.4,202
2021-04-30T08:45:00Z,235397,12.23,33.49,8,23.42,5,116,3093,3.96,27.9,3.36,8.2,194.6
2021-04-30T08:50:00Z,235398,12.23,33.98,8.04,23.6,5,117,3120,3.96,28.32,3.36,8,190
2021-04-30T08:55:00Z,235399,12.22,34.42,8.04,23.76,5,117,3120,3.94,28.7,3.34,8,191
2021-04-30T09:00:00Z,235400,12.23,34.9,8.02,23.96,5,117,3120,3.98,29.16,3.38,7.6,179.4
2021-04-30T09:05:00Z,235401,12.25,35.3,8.04,24.16,4.98,118,3168,4.06,29.54,3.4,7.2,168.8
2021-04-30T09:10:00Z,235402,12.24,35.69,8.08,24.32,5,118,3146,4,30,3.4,7,164
2021-04-30T09:15:00Z,235403,12.23,35.97,8.06,24.56,5,118.8,3168,4.04,30.4,3.4,7,164
2021-04-30T09:20:00Z,235404,12.24,36.27,8.06,24.74,5,119,3173,4.04,30.82,3.4,7,164
2021-04-30T09:25:00Z,235405,12.24,36.6,8.04,24.92,5,119,3173,4.04,31.22,3.4,7,164
2021-04-30T09:30:00Z,235406,12.23,36.96,8.08,25.2,5,119.8,3195,4.06,31.66,3.4,7,164
2021-04-30T09:35:00Z,235407,12.24,37.41,8.04,25.4,5,120.6,3216,4.08,32.08,3.4,6.8,159.4
2021-04-30T09:40:00Z,235408,12.25,37.82,8,25.6,5,121,3226,4.02,32.46,3.38,6.2,146.4
2021-04-30T09:45:00Z,235409,12.24,38.34,8.06,25.8,5,122,3253,4.06,32.84,3.38,6,141.8
2021-04-30T09:50:00Z,235410,12.24,38.76,8.06,26.02,5,122,3253,3.98,33.24,3.36,6,142.6
2021-04-30T09:55:00Z,235411,12.25,39.03,8.06,26.26,5,122,3253,4.1,33.64,3.4,6,141
2021-04-30T10:00:00Z,235412,12.25,39.28,8.08,26.46,5,122.8,3275,4.08,34.06,3.4,6,141
2021-04-30T10:05:00Z,235413,12.25,39.45,8.06,26.68,5,123.2,3285,4.1,34.38,3.4,6,141
2021-04-30T10:10:00Z,235414,12.25,39.69,8.06,26.9,5.02,123.4,3269,4.08,34.78,3.4,5.4,126.6
2021-04-30T10:15:00Z,235415,12.24,39.86,8.1,27.14,5,124.2,3311,4.1,35.1,3.4,5,117
2021-04-30T10:20:00Z,235416,12.25,40.03,8.08,27.36,5,125,3333,4.1,35.46,3.4,5,117
2021-04-30T10:25:00Z,235417,12.25,40.11,8.1,27.58,5.02,125,3311,4.08,35.8,3.4,5,117
2021-04-30T10:30:00Z,235418,12.24,40.13,8.1,27.78,5,125.6,3349,4.1,36.12,3.4,5,117
2021-04-30T10:35:00Z,235419,12.25,40.39,8.1,28.06,5.02,126.2,3343,4.1,36.52,3.4,5,117
2021-04-30T10:40:00Z,235420,12.26,40.67,8.08,28.26,5,126.8,3381,4.1,36.86,3.4,4.4,103.2
2021-04-30T10:45:00Z,235421,12.26,41.08,8.14,28.48,5.04,127,3342,4.08,37.24,3.4,4,94
2021-04-30T10:50:00Z,235422,12.26,41.5,8.14,28.72,5.04,128,3369,4.12,37.6,3.4,4,94
2021-04-30T10:55:00Z,235423,12.26,41.87,8.12,28.88,5.04,128,3369,4.1,37.94,3.4,4,94
2021-04-30T11:00:00Z,235424,12.26,42.07,8.16,29.12,5.06,128.4,3357,4.1,38.24,3.4,4,94
2021-04-30T11:05:00Z,235425,12.25,42.13,8.22,29.34,5.1,129.2,3334,4.1,38.54,3.4,4,94
2021-04-30T11:10:00Z,235426,12.26,42.24,8.2,29.54,5.1,130,3354,4.1,38.86,3.4,4,94
2021-04-30T11:15:00Z,235427,12.26,42.4,8.22,29.8,5.1,130.2,3359,4.08,39.16,3.4,3.4,79.6
2021-04-30T11:20:00Z,235428,12.26,42.6,8.22,30,5.1,130.8,3375,4.1,39.46,3.4,3.2,74.8
2021-04-30T11:25:00Z,235429,12.26,42.76,8.26,30.24,5.1,131,3380,4.08,39.7,3.4,3,70
2021-04-30T11:30:00Z,235430,12.25,42.91,8.22,30.42,5.1,132,3406,4.1,39.98,3.4,3,70
2021-04-30T11:35:00Z,235431,12.26,43.11,8.26,30.64,5.1,132,3406,4.1,40.18,3.4,3,70
2021-04-30T11:40:00Z,235432,12.27,43.16,8.28,30.86,5.1,133,3432,4.06,40.4,3.4,3,70
2021-04-30T11:45:00Z,235433,12.27,43.23,8.26,31.04,5.1,133.6,3448,4.1,40.68,3.4,2.4,56.2
2021-04-30T11:50:00Z,235434,12.26,43.4,8.28,31.26,5.1,134,3458,4.04,40.92,3.38,2.2,51.8
2021-04-30T11:55:00Z,235435,12.27,43.55,8.32,31.46,5.1,134.4,3468,4.08,41.16,3.4,2,47
2021-04-30T12:00:00Z,235436,12.27,43.73,8.34,31.68,5.1,134.8,3478,4.08,41.46,3.4,2,47
2021-04-30T12:05:00Z,235437,12.27,43.87,8.28,31.86,5.1,135.4,3493,4.1,41.7,3.4,1.2,27.8
2021-04-30T12:10:00Z,235438,12.27,43.98,8.34,32.04,5.1,136,3509,4.08,41.92,3.4,1,23
2021-04-30T12:15:00Z,235439,12.26,44.07,8.28,32.26,5.1,136,3509,4.06,42.12,3.4,1,23
2021-04-30T12:20:00Z,235440,12.27,44.14,8.38,32.4,5.14,137,3491,4.08,42.34,3.4,1,23
2021-04-30T12:25:00Z,235441,12.27,44.28,8.34,32.62,5.1,137,3535,4.06,42.5,3.4,0.8,18.4
2021-04-30T12:30:00Z,235442,12.27,44.34,8.38,32.82,5.12,137.2,3518,4.08,42.68,3.4,0.2,4.6
2021-04-30T12:35:00Z,235443,12.27,44.46,8.38,32.96,5.12,138,3539,4.06,42.8,3.4,0,0
2021-04-30T12:40:00Z,235444,12.26,44.56,8.38,33.18,5.14,138.4,3527,4.04,42.94,3.4,0,0
2021-04-30T12:45:00Z,235445,12.27,44.71,8.32,33.34,5.1,139,3587,4.06,43.04,3.4,0,0
2021-04-30T12:50:00Z,235446,12.27,44.87,8.4,33.52,5.14,139,3542,4.06,43.18,3.4,0,0
2021-04-30T12:55:00Z,235447,12.27,45.01,8.4,33.66,5.14,139.6,3557,4.04,43.28,3.4,0,0
2021-04-30T13:00:00Z,235448,12.27,45.16,8.42,33.8,5.14,140.2,3572,4.02,43.4,3.38,0,0
2021-04-30T13:05:00Z,235449,12.26,45.26,8.46,33.96,5.16,140.8,3565,4.02,43.5,3.4,0,0
2021-04-30T13:10:00Z,235450,12.27,45.4,8.46,34.1,5.16,141,3570,4.02,43.62,3.4,0,0
2021-04-30T13:15:00Z,235451,12.27,45.62,8.44,34.26,5.14,141,3593,4.02,43.76,3.4,0,0
2021-04-30T13:20:00Z,235452,12.28,45.79,8.46,34.4,5.16,141,3570,3.98,43.88,3.36,0,0
2021-04-30T13:25:00Z,235453,12.27,45.88,8.46,34.52,5.16,141.8,3591,4,43.94,3.4,0,0
2021-04-30T13:30:00Z,235454,12.26,46,8.5,34.7,5.2,142.6,3565,3.92,44,3.32,0,0
2021-04-30T13:35:00Z,235455,12.27,46.12,8.52,34.86,5.2,142.8,3570,4.02,44,3.4,0,0
2021-04-30T13:40:00Z,235456,12.26,46.11,8.5,34.94,5.2,143,3575,4,44.06,3.38,0,0
2021-04-30T13:45:00Z,235457,12.28,46.16,8.48,35.06,5.18,143.2,3603,3.94,44.1,3.34,0,0
2021-04-30T13:50:00Z,235458,12.28,46.24,8.54,35.18,5.2,143.8,3595,3.94,44.12,3.34,0,0
2021-04-30T13:55:00Z,235459,12.27,46.23,8.5,35.3,5.2,144,3600,4,44.2,3.36,0,0
2021-04-30T14:00:00Z,235460,12.28,46.26,8.5,35.4,5.2,144.6,3615,3.96,44.22,3.34,0,0
2021-04-30T14:05:00Z,235461,12.27,46.17,8.54,35.52,5.2,145,3625,3.96,44.24,3.36,0,0
2021-04-30T14:10:00Z,235462,12.28,46.16,8.56,35.66,5.2,145,3625,3.98,44.26,3.36,0,0
2021-04-30T14:15:00Z,235463,12.28,46.12,8.52,35.74,5.2,145,3625,3.98,44.28,3.38,0,0
2021-04-30T14:20:00Z,235464,12.29,46.04,8.52,35.84,5.2,145.2,3630,3.94,44.26,3.34,0,0
2021-04-30T14:25:00Z,235465,12.28,46,8.54,35.92,5.2,146,3650,3.92,44.2,3.32,0,0
2021-04-30T14:30:00Z,235466,12.28,45.9,8.56,36.02,5.2,146,3650,3.92,44.16,3.32,0,0
2021-04-30T14:35:00Z,235467,12.28,45.82,8.5,36.08,5.2,146,3650,3.92,44.1,3.32,0,0
2021-04-30T14:40:00Z,235468,12.29,45.69,8.56,36.1,5.2,146,3650,3.94,44.02,3.34,0,0
2021-04-30T14:45:00Z,235469,12.28,45.55,8.54,36.2,5.2,146.2,3655,3.92,43.96,3.32,0,0
2021-04-30T14:50:00Z,235470,12.28,45.3,8.54,36.3,5.2,146.8,3670,3.9,43.86,3.3,0,0
2021-04-30T14:55:00Z,235471,12.29,44.88,8.54,36.32,5.2,147,3675,3.92,43.72,3.32,0,0
2021-04-30T15:00:00Z,235472,12.28,44.46,8.56,36.36,5.2,147,3675,3.9,43.54,3.3,0,0
2021-04-30T15:05:00Z,235473,12.27,43.98,8.56,36.4,5.2,147,3675,3.9,43.38,3.3,0,0
2021-04-30T15:10:00Z,235474,12.28,43.62,8.58,36.44,5.2,147,3675,3.9,43.12,3.3,0,0
2021-04-30T15:15:00Z,235475,12.28,43.26,8.54,36.5,5.2,147,3675,3.88,42.94,3.3,0,0
2021-04-30T15:20:00Z,235476,12.28,42.87,8.54,36.5,5.2,147,3675,3.9,42.68,3.3,0,0
2021-04-30T15:25:00Z,235477,12.28,42.58,8.56,36.5,5.2,147,3675,3.9,42.48,3.3,0,0
2021-04-30T15:30:00Z,235478,12.27,42.2,8.56,36.5,5.2,147,3675,3.86,42.2,3.3,0,0
2021-04-30T15:35:00Z,235479,12.28,41.84,8.54,36.5,5.18,147,3699,3.86,41.94,3.3,0,0
2021-04-30T15:40:00Z,235480,12.27,41.45,8.58,36.5,5.2,147,3675,3.88,41.68,3.3,0,0
2021-04-30T15:45:00Z,235481,12.28,41.14,8.6,36.5,5.2,147,3675,3.82,41.4,3.3,0,0
2021-04-30T15:50:00Z,235482,12.28,40.81,8.58,36.46,5.2,147,3675,3.8,41.14,3.3,0,0
2021-04-30T15:55:00Z,235483,12.27,40.43,8.54,36.42,5.2,147,3675,3.86,40.82,3.3,0,0
2021-04-30T16:00:00Z,235484,12.27,40.15,8.56,36.4,5.2,146.4,3660,3.8,40.54,3.3,0,0
2021-04-30T16:05:00Z,235485,12.28,39.87,8.56,36.3,5.2,146,3650,3.82,40.3,3.3,0,0
2021-04-30T16:10:00Z,235486,12.27,39.58,8.54,36.3,5.2,146,3650,3.86,40.04,3.3,0,0
2021-04-30T16:15:00Z,235487,12.27,39.33,8.54,36.2,5.2,146,3650,3.8,39.74,3.3,0,0
2021-04-30T16:20:00Z,235488,12.28,38.96,8.56,36.14,5.2,146,3650,3.78,39.46,3.3,0,0
2021-04-30T16:25:00Z,235489,12.27,38.66,8.48,36.08,5.16,145.4,3682,3.8,39.18,3.3,0,0
2021-04-30T16:30:00Z,235490,12.26,38.27,8.58,36.04,5.2,145,3625,3.8,38.92,3.3,0,0
2021-04-30T16:35:00Z,235491,12.27,37.92,8.52,35.92,5.18,145,3648,3.76,38.64,3.3,0,0
2021-04-30T16:40:00Z,235492,12.27,37.59,8.54,35.84,5.2,145,3625,3.78,38.34,3.3,0,0
2021-04-30T16:45:00Z,235493,12.26,37.15,8.5,35.76,5.18,145,3648,3.74,38.06,3.3,0,0
2021-04-30T16:50:00Z,235494,12.27,36.78,8.48,35.64,5.18,144.2,3628,3.74,37.78,3.3,0,0
2021-04-30T16:55:00Z,235495,12.26,36.39,8.5,35.56,5.18,144,3623,3.72,37.46,3.3,0,0
2021-04-30T17:00:00Z,235496,12.27,36.04,8.54,35.46,5.2,143.6,3590,3.74,37.16,3.3,0,0
2021-04-30T17:05:00Z,235497,12.27,35.68,8.48,35.34,5.18,143,3598,3.72,36.88,3.3,0,0
2021-04-30T17:10:00Z,235498,12.27,35.26,8.5,35.26,5.2,143,3575,3.68,36.54,3.28,0,0
2021-04-30T17:15:00Z,235499,12.27,34.93,8.5,35.12,5.2,143,3575,3.7,36.26,3.28,0,0
2021-04-30T17:20:00Z,235500,12.26,34.54,8.48,35.06,5.18,142.2,3578,3.72,35.98,3.3,0.6,14.4
2021-04-30T17:25:00Z,235501,12.26,34.18,8.48,34.94,5.18,142,3573,3.66,35.66,3.26,1,24.4
2021-04-30T17:30:00Z,235502,12.26,33.84,8.48,34.84,5.18,141.4,3558,3.7,35.34,3.3,1,24
2021-04-30T17:35:00Z,235503,12.26,33.44,8.44,34.68,5.14,141,3593,3.68,35.06,3.28,1,24.2
2021-04-30T17:40:00Z,235504,12.26,33.12,8.42,34.54,5.16,141,3570,3.7,34.76,3.26,1,24.4
2021-04-30T17:45:00Z,235505,12.27,32.71,8.46,34.42,5.16,141,3570,3.68,34.46,3.28,1.6,38.6
2021-04-30T17:50:00Z,235506,12.26,32.34,8.44,34.32,5.16,140.4,3555,3.64,34.16,3.24,2,49.2
2021-04-30T17:55:00Z,235507,12.26,31.95,8.5,34.2,5.2,140,3500,3.68,33.86,3.28,2,48.4
2021-04-30T18:00:00Z,235508,12.25,31.49,8.44,34.02,5.14,139.2,3547,3.66,33.56,3.26,2.4,58.6
2021-04-30T18:05:00Z,235509,12.26,31.11,8.44,33.86,5.14,139,3542,3.68,33.26,3.28,2.6,63
2021-04-30T18:10:00Z,235510,12.25,30.66,8.4,33.74,5.12,139,3565,3.68,32.96,3.28,2.8,67.8
2021-04-30T18:15:00Z,235511,12.26,30.27,8.42,33.58,5.16,138.2,3500,3.66,32.66,3.26,3,73.2
2021-04-30T18:20:00Z,235512,12.26,29.86,8.38,33.44,5.12,138,3539,3.64,32.38,3.24,3,73.8
2021-04-30T18:25:00Z,235513,12.26,29.49,8.38,33.32,5.14,137.2,3496,3.62,32.1,3.22,3,74.4
2021-04-30T18:30:00Z,235514,12.25,29.16,8.48,33.18,5.18,137,3447,3.64,31.82,3.24,3,73.8
2021-04-30T18:35:00Z,235515,12.24,28.72,8.36,33.06,5.12,137,3513,3.64,31.6,3.22,3.2,79.4
2021-04-30T18:40:00Z,235516,12.25,28.37,8.32,32.9,5.1,137,3535,3.66,31.32,3.24,3.8,93.4
2021-04-30T18:45:00Z,235517,12.26,28,8.32,32.76,5.1,136,3509,3.66,31.06,3.24,4,98.4
2021-04-30T18:50:00Z,235518,12.25,27.67,8.36,32.58,5.12,136,3487,3.6,30.84,3.2,4,100
2021-04-30T18:55:00Z,235519,12.25,27.36,8.32,32.48,5.1,135.6,3499,3.62,30.58,3.22,4,99.2
2021-04-30T19:00:00Z,235520,12.23,27,8.3,32.32,5.1,135,3483,3.72,30.36,3.3,4,96
2021-04-30T19:05:00Z,235521,12.25,26.69,8.26,32.18,5.1,134.2,3463,3.64,30.12,3.24,4,98.4
2021-04-30T19:10:00Z,235522,12.24,26.34,8.28,32.04,5.12,134,3436,3.64,29.9,3.24,4,98.4
2021-04-30T19:15:00Z,235523,12.25,26.02,8.3,31.88,5.1,134,3458,3.66,29.68,3.26,4,97.6
2021-04-30T19:20:00Z,235524,12.25,25.73,8.28,31.74,5.1,133.8,3453,3.62,29.46,3.22,4,99.2
2021-04-30T19:25:00Z,235525,12.25,25.38,8.32,31.6,5.1,133,3432,3.64,29.24,3.24,4.6,113.4
2021-04-30T19:30:00Z,235526,12.25,25.13,8.3,31.46,5.1,132.8,3427,3.62,29.04,3.22,5,124.2
2021-04-30T19:35:00Z,235527,12.24,24.86,8.24,31.32,5.1,132.2,3411,3.62,28.8,3.22,5,124.2
2021-04-30T19:40:00Z,235528,12.24,24.62,8.3,31.18,5.1,132,3406,3.62,28.58,3.22,5,124.2
2021-04-30T19:45:00Z,235529,12.24,24.4,8.2,31,5.1,132,3406,3.64,28.4,3.24,5,123.4
2021-04-30T19:50:00Z,235530,12.23,24.14,8.26,30.92,5.1,131.2,3385,3.64,28.22,3.24,5,123.4
2021-04-30T19:55:00Z,235531,12.24,23.99,8.22,30.76,5.1,131,3380,3.62,28.02,3.22,5,124.2
2021-04-30T20:00:00Z,235532,12.24,23.78,8.22,30.62,5.1,131,3380,3.62,27.8,3.22,5,124.2
2021-04-30T20:05:00Z,235533,12.24,23.66,8.24,30.48,5.1,130.6,3370,3.62,27.6,3.22,5.8,144
2021-04-30T20:10:00Z,235534,12.24,23.53,8.18,30.36,5.08,130,3376,3.62,27.44,3.22,5.6,139
2021-04-30T20:15:00Z,235535,12.24,23.38,8.2,30.24,5.1,130,3354,3.6,27.28,3.2,6,150
2021-04-30T20:20:00Z,235536,12.24,23.29,8.22,30.06,5.1,129.6,3344,3.62,27.14,3.22,6,149
2021-04-30T20:25:00Z,235537,12.24,23.14,8.18,29.96,5.08,129,3351,3.6,26.98,3.2,6,150
2021-04-30T20:30:00Z,235538,12.24,23.03,8.18,29.84,5.08,128.6,3341,3.62,26.8,3.22,6,149
2021-04-30T20:35:00Z,235539,12.23,22.85,8.2,29.72,5.08,128,3325,3.6,26.66,3.2,6,150
2021-04-30T20:40:00Z,235540,12.23,22.7,8.16,29.6,5.06,128,3347,3.62,26.52,3.22,6,149
2021-04-30T20:45:00Z,235541,12.23,22.6,8.18,29.48,5.08,128,3325,3.62,26.36,3.22,6,149
2021-04-30T20:50:00Z,235542,12.23,22.46,8.14,29.36,5.04,128,3369,3.6,26.26,3.2,6,150
2021-04-30T20:55:00Z,235543,12.23,22.35,8.18,29.24,5.08,127.4,3309,3.6,26.14,3.2,6.2,155
2021-04-30T21:00:00Z,235544,12.24,22.14,8.16,29.1,5.06,127,3321,3.6,25.96,3.2,6.8,170
2021-04-30T21:05:00Z,235545,12.23,21.94,8.1,29,5,127,3386,3.62,25.82,3.22,7,173.8
2021-04-30T21:10:00Z,235546,12.23,21.76,8.14,28.92,5.04,127,3342,3.6,25.66,3.2,7,175
2021-04-30T21:15:00Z,235547,12.22,21.55,8.12,28.8,5.02,126.2,3343,3.6,25.52,3.2,7,175
2021-04-30T21:20:00Z,235548,12.23,21.45,8.12,28.68,5.02,126,3338,3.6,25.4,3.2,7,175
2021-04-30T21:25:00Z,235549,12.22,21.25,8.14,28.54,5.04,125.8,3311,3.6,25.22,3.2,7,175
2021-04-30T21:30:00Z,235550,12.23,21.1,8.1,28.44,5,125.2,3338,3.6,25.12,3.2,7,175
2021-04-30T21:35:00Z,235551,12.23,20.89,8.12,28.34,5.02,125,3311,3.62,24.96,3.22,7,173.8
2021-04-30T21:40:00Z,235552,12.21,20.68,8.08,28.24,5,125,3333,3.62,24.8,3.22,7,173.8
2021-04-30T21:45:00Z,235553,12.23,20.53,8.14,28.12,5.04,125,3290,3.6,24.66,3.2,7,175
2021-04-30T21:50:00Z,235554,12.21,20.32,8.08,28,5,124.8,3328,3.6,24.52,3.2,7,175
2021-04-30T21:55:00Z,235555,12.22,20.24,8.06,27.9,5,124,3306,3.6,24.36,3.2,7,175
2021-04-30T22:00:00Z,235556,12.22,20.12,8.12,27.8,5.04,123.8,3258,3.6,24.24,3.2,7.2,180
2021-04-30T22:05:00Z,235557,12.22,19.99,8.06,27.7,5,123.6,3296,3.6,24.12,3.2,7.6,190
2021-04-30T22:10:00Z,235558,12.22,19.91,8.04,27.62,5,123,3280,3.58,24.02,3.2,7.6,190
2021-04-30T22:15:00Z,235559,12.22,19.76,8.04,27.52,5,123,3280,3.58,23.86,3.2,8,200
2021-04-30T22:20:00Z,235560,12.22,19.63,8.06,27.4,5,123,3280,3.6,23.76,3.2,8,199.8
2021-04-30T22:25:00Z,235561,12.22,19.45,8.1,27.28,5,123,3280,3.56,23.6,3.2,8,200
2021-04-30T22:30:00Z,235562,12.22,19.24,8.04,27.22,5,122.2,3258,3.58,23.48,3.2,8,200
2021-04-30T22:35:00Z,235563,12.22,19.04,8.04,27.12,5,122,3253,3.58,23.4,3.2,8,200
2021-04-30T22:40:00Z,235564,12.21,18.83,8.02,26.98,5,122,3253,3.6,23.22,3.2,8,200
2021-04-30T22:45:00Z,235565,12.22,18.75,8.02,26.92,5,122,3253,3.58,23.12,3.2,8,200
2021-04-30T22:50:00Z,235566,12.22,18.59,8.08,26.78,5,122,3253,3.6,22.98,3.2,8.2,205
2021-04-30T22:55:00Z,235567,12.22,18.52,8.02,26.68,5,121.8,3248,3.6,22.86,3.2,8.8,220
2021-04-30T23:00:00Z,235568,12.22,18.48,8.02,26.6,5,121.2,3231,3.6,22.74,3.2,9,225
2021-04-30T23:05:00Z,235569,12.2,18.39,8,26.48,5,121,3226,3.6,22.66,3.2,9,225
2021-04-30T23:10:00Z,235570,12.22,18.34,8.02,26.42,5,121,3226,3.6,22.56,3.2,9,225
2021-04-30T23:15:00Z,235571,12.22,18.24,8.04,26.28,5,120.4,3210,3.6,22.44,3.2,9,225
2021-04-30T23:20:00Z,235572,12.22,18.16,8.08,26.24,5,120,3200,3.62,22.36,3.22,9,223.6
2021-04-30T23:25:00Z,235573,12.21,18.06,8.02,26.16,5,119.8,3195,3.6,22.26,3.2,9,225
2021-04-30T23:30:00Z,235574,12.21,17.88,8,26.04,5,119,3173,3.58,22.14,3.2,9,225
2021-04-30T23:35:00Z,235575,12.21,17.72,7.98,25.94,4.96,119,3217,3.6,22.04,3.2,9,225
2021-04-30T23:40:00Z,235576,12.22,17.51,8,25.84,5,119,3173,3.6,21.92,3.2,9,225
2021-04-30T23:45:00Z,235577,12.21,17.41,8,25.74,5,119,3173,3.6,21.8,3.2,9,225
2021-04-30T23:50:00Z,235578,12.21,17.27,8,25.68,5,119,3173,3.6,21.66,3.2,9,225
2021-04-30T23:55:00Z,235579,12.21,17.12,7.94,25.6,4.94,118.8,3233,3.6,21.54,3.2,9,225
2021-05-01T00:00:00Z,235580,12.21,17,8,25.48,5,118.4,3157,3.56,21.46,3.2,9.4,235
2021-05-01T00:05:00Z,235581,12.22,16.83,7.98,25.42,4.98,118,3168,3.58,21.32,3.2,10,250
2021-05-01T00:10:00Z,235582,12.21,16.8,8,25.32,5,118,3146,3.58,21.2,3.2,9.8,245
2021-05-01T00:15:00Z,235583,12.21,16.7,7.96,25.22,4.96,118,3190,3.6,21.1,3.2,10,250
2021-05-01T00:20:00Z,235584,12.21,16.61,7.98,25.14,4.98,118,3168,3.6,21,3.2,10,250
2021-05-01T00:25:00Z,235585,12.21,16.53,7.98,25.04,4.98,117.6,3157,3.6,20.88,3.2,10,250
2021-05-01T00:30:00Z,235586,12.21,16.4,7.96,24.94,4.96,117.4,3174,3.6,20.8,3.2,10,250
2021-05-01T00:35:00Z,235587,12.21,16.35,7.98,24.82,4.98,117,3141,3.58,20.68,3.2,10,250
2021-05-01T00:40:00Z,235588,12.19,16.2,8.02,24.74,5,117,3120,3.58,20.56,3.2,10,250
2021-05-01T00:45:00Z,235589,12.21,16.14,7.98,24.68,4.98,117,3141,3.6,20.48,3.2,10,250
2021-05-01T00:50:00Z,235590,12.2,16.05,8,24.58,5,116.8,3115,3.6,20.38,3.2,10,250
2021-05-01T00:55:00Z,235591,12.21,15.98,8.02,24.52,5,116.2,3098,3.6,20.28,3.2,10,250
2021-05-01T01:00:00Z,235592,12.21,15.98,7.98,24.42,4.98,116,3114,3.62,20.2,3.22,10,248.4
2021-05-01T01:05:00Z,235593,12.2,15.89,7.92,24.32,4.96,116,3136,3.62,20.12,3.22,10,248.4
2021-05-01T01:10:00Z,235594,12.2,15.86,8,24.26,4.98,116,3114,3.56,20.02,3.2,10,250
2021-05-01T01:15:00Z,235595,12.2,15.74,7.98,24.2,4.98,116,3114,3.54,19.92,3.18,10,251.6
2021-05-01T01:20:00Z,235596,12.2,15.63,7.98,24.1,4.98,115.8,3109,3.6,19.84,3.2,10.2,255
2021-05-01T01:25:00Z,235597,12.2,15.54,8,24.04,5,115.2,3071,3.62,19.72,3.22,10.2,253.4
2021-05-01T01:30:00Z,235598,12.19,15.41,7.94,23.96,4.94,115,3130,3.58,19.66,3.2,10,250
2021-05-01T01:35:00Z,235599,12.2,15.35,7.96,23.86,4.96,115,3108,3.62,19.58,3.22,10.4,258.2
2021-05-01T01:40:00Z,235600,12.21,15.19,8,23.78,5,115,3066,3.62,19.48,3.22,10.8,268.2
2021-05-01T01:45:00Z,235601,12.2,15.08,7.98,23.68,4.98,115,3087,3.6,19.38,3.2,11,275
2021-05-01T01:50:00Z,235602,12.2,14.94,8.02,23.62,5,115,3066,3.54,19.32,3.2,11,275
2021-05-01T01:55:00Z,235603,12.21,14.8,7.98,23.54,4.98,115,3087,3.58,19.2,3.2,11,275
2021-05-01T02:00:00Z,235604,12.2,14.73,7.98,23.46,4.98,114.6,3077,3.6,19.14,3.2,11,275
2021-05-01T02:05:00Z,235605,12.21,14.61,7.98,23.42,4.98,114.4,3071,3.64,19.06,3.22,11,273.2
2021-05-01T02:10:00Z,235606,12.2,14.56,8,23.32,5,114,3040,3.62,18.98,3.22,11,273.2
2021-05-01T02:15:00Z,235607,12.2,14.44,8,23.26,5,114,3040,3.62,18.88,3.22,11,273.2
2021-05-01T02:20:00Z,235608,12.2,14.31,8,23.18,5,113.4,3024,3.62,18.82,3.22,11,273.2
2021-05-01T02:25:00Z,235609,12.2,14.22,8,23.1,5,113,3013,3.6,18.72,3.2,11,275
2021-05-01T02:30:00Z,235610,12.21,14.09,8,23.04,5,113,3013,3.64,18.62,3.24,11,271.4
2021-05-01T02:35:00Z,235611,12.2,14.04,8,22.98,5,113,3013,3.6,18.54,3.2,11,275
2021-05-01T02:40:00Z,235612,12.2,13.96,8,22.88,5,113,3013,3.6,18.48,3.2,11,275
2021-05-01T02:45:00Z,235613,12.2,13.95,8,22.8,5,113,3013,3.6,18.38,3.2,11,275
2021-05-01T02:50:00Z,235614,12.18,13.9,7.98,22.74,4.98,112.8,3028,3.62,18.28,3.22,11.4,283.2
2021-05-01T02:55:00Z,235615,12.19,13.83,7.96,22.66,4.96,112.2,3033,3.62,18.22,3.22,11.2,278.2
2021-05-01T03:00:00Z,235616,12.19,13.8,7.98,22.58,4.98,112,3007,3.6,18.14,3.2,11.6,290
2021-05-01T03:05:00Z,235617,12.18,13.72,8,22.52,5,112,2986,3.6,18.08,3.2,11.8,295
2021-05-01T03:10:00Z,235618,12.2,13.71,7.94,22.48,4.94,112,3048,3.6,18,3.2,11.8,295
2021-05-01T03:15:00Z,235619,12.19,13.63,7.98,22.4,4.98,112,3007,3.62,17.94,3.22,12,298
2021-05-01T03:20:00Z,235620,12.19,13.54,7.98,22.3,4.98,111.6,2996,3.62,17.88,3.22,12,298
2021-05-01T03:25:00Z,235621,12.19,13.46,7.92,22.24,4.92,111.8,3063,3.54,17.8,3.2,12,300
2021-05-01T03:30:00Z,235622,12.19,13.32,7.96,22.18,4.96,111.4,3011,3.5,17.72,3.2,12,300
2021-05-01T03:35:00Z,235623,12.19,13.27,7.92,22.1,4.92,111.4,3052,3.6,17.68,3.22,12,298
2021-05-01T03:40:00Z,235624,12.21,13.16,7.96,22.02,4.96,111,3001,3.6,17.6,3.2,12,300
2021-05-01T03:45:00Z,235625,12.19,13.08,7.9,21.98,4.9,111,3062,3.6,17.5,3.2,12,300
2021-05-01T03:50:00Z,235626,12.19,12.98,7.92,21.9,4.92,111,3042,3.6,17.44,3.2,12,300
2021-05-01T03:55:00Z,235627,12.18,12.82,7.92,21.84,4.92,111,3042,3.6,17.38,3.2,12.2,305
2021-05-01T04:00:00Z,235628,12.19,12.75,7.94,21.8,4.94,110.8,3016,3.6,17.3,3.2,12.2,305
2021-05-01T04:05:00Z,235629,12.19,12.62,7.9,21.72,4.9,110.2,3040,3.6,17.24,3.2,12.2,305
2021-05-01T04:10:00Z,235630,12.19,12.57,7.94,21.68,4.94,110,2994,3.6,17.18,3.2,12.6,315
2021-05-01T04:15:00Z,235631,12.19,12.55,7.9,21.6,4.92,110,3014,3.6,17.1,3.2,12.8,320
2021-05-01T04:20:00Z,235632,12.19,12.53,7.9,21.5,4.92,110,3014,3.6,17.02,3.22,13,323
2021-05-01T04:25:00Z,235633,12.19,12.57,7.9,21.46,4.9,110,3034,3.6,16.96,3.2,13,325
2021-05-01T04:30:00Z,235634,12.18,12.56,7.92,21.4,4.92,110,3014,3.6,16.9,3.2,13,325
2021-05-01T04:35:00Z,235635,12.19,12.64,7.88,21.34,4.9,110,3034,3.62,16.88,3.24,13,321
2021-05-01T04:40:00Z,235636,12.19,12.65,7.88,21.3,4.9,110,3034,3.6,16.8,3.2,13,325
2021-05-01T04:45:00Z,235637,12.17,12.6,7.92,21.22,4.92,110,3014,3.6,16.76,3.2,13,325
2021-05-01T04:50:00Z,235638,12.19,12.57,7.9,21.18,4.9,110,3034,3.6,16.72,3.2,13,325
2021-05-01T04:55:00Z,235639,12.18,12.47,7.88,21.12,4.92,109.8,3008,3.6,16.66,3.2,13,325
2021-05-01T05:00:00Z,235640,12.19,12.45,7.84,21.1,4.9,109.4,3017,3.6,16.6,3.2,13,325
2021-05-01T05:05:00Z,235641,12.19,12.37,7.86,21.02,4.9,109.2,3012,3.58,16.54,3.22,13,323
2021-05-01T05:10:00Z,235642,12.19,12.37,7.84,21,4.9,109,3006,3.6,16.5,3.2,13,325
2021-05-01T05:15:00Z,235643,12.18,12.4,7.86,20.9,4.9,109,3006,3.62,16.5,3.22,13,323
2021-05-01T05:20:00Z,235644,12.17,12.43,7.86,20.9,4.9,109,3006,3.6,16.46,3.2,13,325
2021-05-01T05:25:00Z,235645,12.18,12.62,7.84,20.8,4.9,108.8,3001,3.6,16.4,3.2,13,325
2021-05-01T05:30:00Z,235646,12.18,12.83,7.84,20.7,4.9,108.4,2990,3.58,16.4,3.2,13,325
2021-05-01T05:35:00Z,235647,12.19,13.19,7.86,20.68,4.9,108.2,2984,3.62,16.4,3.22,13,323
2021-05-01T05:40:00Z,235648,12.18,13.63,7.86,20.6,4.9,108,2979,3.58,16.4,3.2,13,325
2021-05-01T05:45:00Z,235649,12.17,14.11,7.84,20.58,4.9,108,2979,3.6,16.44,3.2,13,325
2021-05-01T05:50:00Z,235650,12.19,14.7,7.76,20.5,4.9,108,2979,3.62,16.5,3.22,13,323
2021-05-01T05:55:00Z,235651,12.19,15.24,7.84,20.5,4.9,108,2979,3.58,16.58,3.2,13,325
2021-05-01T06:00:00Z,235652,12.19,15.81,7.82,20.5,4.9,108,2979,3.58,16.68,3.2,13,325
2021-05-01T06:05:00Z,235653,12.18,16.36,7.82,20.42,4.9,108,2979,3.6,16.82,3.22,13,323
2021-05-01T06:10:00Z,235654,12.2,16.94,7.78,20.4,4.9,108,2979,3.6,16.94,3.2,13,325
2021-05-01T06:15:00Z,235655,12.19,17.57,7.84,20.4,4.92,108,2959,3.6,17.14,3.2,13,325
2021-05-01T06:20:00Z,235656,12.2,18.16,7.82,20.4,4.9,108,2979,3.6,17.32,3.2,13,325
2021-05-01T06:25:00Z,235657,12.19,18.83,7.86,20.4,4.92,108,2959,3.6,17.54,3.2,13,325
2021-05-01T06:30:00Z,235658,12.18,19.49,7.78,20.4,4.9,108,2979,3.64,17.76,3.24,12.2,301
2021-05-01T06:35:00Z,235659,12.19,20.23,7.84,20.4,4.9,108,2979,3.64,18.02,3.24,12,296
2021-05-01T06:40:00Z,235660,12.19,20.95,7.88,20.4,4.92,108,2959,3.62,18.28,3.22,12,298
2021-05-01T06:45:00Z,235661,12.18,21.6,7.84,20.4,4.9,108,2979,3.64,18.62,3.24,12,296
2021-05-01T06:50:00Z,235662,12.19,22.31,7.84,20.42,4.9,108,2979,3.66,18.92,3.26,12,294
2021-05-01T06:55:00Z,235663,12.18,22.95,7.86,20.5,4.9,108,2979,3.7,19.22,3.3,11.2,270.8
2021-05-01T07:00:00Z,235664,12.19,23.69,7.8,20.52,4.9,108,2979,3.64,19.56,3.24,11,271.4
2021-05-01T07:05:00Z,235665,12.19,24.54,7.84,20.6,4.9,108,2979,3.68,19.92,3.28,11,267.8
2021-05-01T07:10:00Z,235666,12.19,25.41,7.92,20.64,4.94,108,2939,3.66,20.28,3.26,11,269.6
2021-05-01T07:15:00Z,235667,12.2,26.33,7.86,20.72,4.9,108,2979,3.7,20.68,3.28,11,267.8
2021-05-01T07:20:00Z,235668,12.2,27.09,7.84,20.84,4.92,108,2961,3.66,21.08,3.26,10.2,250.2
2021-05-01T07:25:00Z,235669,12.2,27.84,7.8,20.92,4.9,109,3006,3.72,21.46,3.3,10,242
2021-05-01T07:30:00Z,235670,12.21,28.47,7.84,21.02,4.92,109,2986,3.7,21.86,3.3,10,242
2021-05-01T07:35:00Z,235671,12.2,29.03,7.84,21.12,4.9,109,3006,3.76,22.28,3.3,10,242
2021-05-01T07:40:00Z,235672,12.2,29.4,7.9,21.24,4.92,109.4,2997,3.72,22.68,3.3,10,242
2021-05-01T07:45:00Z,235673,12.19,29.6,7.88,21.4,4.9,110,3034,3.74,23.08,3.3,9.6,232.4
2021-05-01T07:50:00Z,235674,12.2,29.86,7.92,21.54,4.94,110,2994,3.72,23.42,3.3,9,218
2021-05-01T07:55:00Z,235675,12.2,30.06,7.84,21.62,4.9,110,3034,3.74,23.78,3.3,9,218
2021-05-01T08:00:00Z,235676,12.21,30.35,7.9,21.78,4.92,110,3015,3.78,24.14,3.3,9,218
2021-05-01T08:05:00Z,235677,12.21,30.71,7.92,21.9,4.92,110.6,3031,3.74,24.48,3.3,9,218
2021-05-01T08:10:00Z,235678,12.21,31.03,7.96,22.08,4.96,111,3001,3.78,24.88,3.28,9,219.4
2021-05-01T08:15:00Z,235679,12.21,31.4,7.96,22.22,4.96,111,3001,3.78,25.26,3.3,8.2,198
2021-05-01T08:20:00Z,235680,12.21,31.68,7.94,22.38,4.94,111.6,3037,3.84,25.66,3.3,8,193
2021-05-01T08:25:00Z,235681,12.21,32.03,7.96,22.54,4.96,112,3027,3.86,26.04,3.3,8,193
2021-05-01T08:30:00Z,235682,12.21,32.37,7.96,22.72,4.96,112,3027,3.86,26.46,3.3,7.6,183.4
2021-05-01T08:35:00Z,235683,12.21,32.69,7.96,22.88,4.96,112.2,3033,3.86,26.86,3.3,7,169
2021-05-01T08:40:00Z,235684,12.21,33.02,7.94,23.06,4.94,112.8,3070,3.86,27.26,3.3,7,169
2021-05-01T08:45:00Z,235685,12.22,33.25,7.94,23.24,4.94,113,3075,3.88,27.7,3.3,7,169
2021-05-01T08:50:00Z,235686,12.22,33.52,7.94,23.44,4.94,113,3075,3.9,28.12,3.32,7,168
2021-05-01T08:55:00Z,235687,12.22,33.76,7.98,23.62,4.98,113.8,3055,3.9,28.5,3.3,7,169
2021-05-01T09:00:00Z,235688,12.22,34.02,7.96,23.78,4.96,114.8,3103,3.9,28.86,3.3,6.8,164.2
2021-05-01T09:05:00Z,235689,12.22,34.3,7.96,23.96,4.96,115,3108,3.9,29.28,3.3,6,145
2021-05-01T09:10:00Z,235690,12.23,34.52,8,24.18,5,115,3066,3.9,29.66,3.3,6,145
2021-05-01T09:15:00Z,235691,12.22,34.78,7.98,24.36,4.98,115,3087,3.9,30.06,3.3,6,145
2021-05-01T09:20:00Z,235692,12.21,34.94,7.98,24.58,4.98,116,3114,3.9,30.42,3.3,6,145
2021-05-01T09:25:00Z,235693,12.22,35.16,8.02,24.78,5,116,3093,3.9,30.8,3.3,5.8,140.2
2021-05-01T09:30:00Z,235694,12.22,35.42,7.98,24.98,4.98,116.2,3120,3.9,31.24,3.3,5.2,125.8
2021-05-01T09:35:00Z,235695,12.22,35.62,7.98,25.18,4.98,117,3141,3.94,31.6,3.34,5,119.4
2021-05-01T09:40:00Z,235696,12.22,35.93,7.98,25.42,4.98,117.2,3147,3.9,32,3.34,5,119.4
2021-05-01T09:45:00Z,235697,12.21,36.2,8,25.62,4.98,118,3168,3.8,32.38,3.3,5,121
2021-05-01T09:50:00Z,235698,12.23,36.39,7.98,25.78,4.98,118,3168,3.94,32.76,3.34,4.8,114.8
2021-05-01T09:55:00Z,235699,12.23,36.61,8.04,26.04,5,119,3173,3.92,33.12,3.32,4,95.6
2021-05-01T10:00:00Z,235700,12.23,36.77,8,26.22,5,119,3173,3.94,33.46,3.34,4,95.2
2021-05-01T10:05:00Z,235701,12.23,37.04,8.02,26.44,5,119.2,3178,3.9,33.88,3.3,4,96
2021-05-01T10:10:00Z,235702,12.22,37.24,8.04,26.66,5,120,3200,3.9,34.24,3.3,4,96
2021-05-01T10:15:00Z,235703,12.23,37.49,8.04,26.86,5,120.6,3216,3.94,34.6,3.34,4,95.2
2021-05-01T10:20:00Z,235704,12.23,37.77,8.02,27.12,4.98,121,3248,3.92,34.94,3.32,4,95.6
2021-05-01T10:25:00Z,235705,12.23,37.93,8,27.32,5,122,3253,3.94,35.26,3.34,3.8,90.4
2021-05-01T10:30:00Z,235706,12.23,38.18,8.04,27.52,5,122,3253,3.94,35.62,3.34,3,71.2
2021-05-01T10:35:00Z,235707,12.24,38.38,8,27.74,4.98,122.4,3286,3.9,35.94,3.3,3,72
2021-05-01T10:40:00Z,235708,12.23,38.64,8.08,27.98,5.02,122.8,3253,3.94,36.26,3.34,3,71.2
2021-05-01T10:45:00Z,235709,12.23,38.88,8.06,28.18,5,123,3280,3.92,36.58,3.32,3,71.6
2021-05-01T10:50:00Z,235710,12.24,39.03,8.04,28.4,5,123.4,3290,3.9,36.84,3.32,3,71.6
2021-05-01T10:55:00Z,235711,12.24,39.21,8.08,28.58,5,124.2,3311,3.9,37.12,3.3,2.6,62.4
2021-05-01T11:00:00Z,235712,12.25,39.32,8.08,28.8,5.02,125,3311,3.96,37.44,3.36,2,47.4
2021-05-01T11:05:00Z,235713,12.24,39.48,8.12,28.96,5.02,125,3311,3.9,37.72,3.3,2,48
2021-05-01T11:10:00Z,235714,12.25,39.71,8.14,29.18,5.04,125.6,3306,3.92,38.02,3.32,2,47.8
2021-05-01T11:15:00Z,235715,12.24,39.92,8.12,29.38,5.02,126.4,3349,3.92,38.32,3.32,1.2,28.6
2021-05-01T11:20:00Z,235716,12.24,40.21,8.12,29.62,5.02,127,3364,3.92,38.52,3.32,1,23.8
2021-05-01T11:25:00Z,235717,12.23,40.41,8.18,29.84,5.08,127.2,3304,3.92,38.78,3.32,1,23.8
2021-05-01T11:30:00Z,235718,12.24,40.6,8.2,30.02,5.1,128,3303,3.9,39,3.3,1,24
2021-05-01T11:35:00Z,235719,12.23,40.88,8.22,30.22,5.1,128,3303,3.92,39.26,3.32,1,23.8
2021-05-01T11:40:00Z,235720,12.24,41.06,8.22,30.4,5.1,128,3303,3.94,39.5,3.34,0.4,9.2
2021-05-01T11:45:00Z,235721,12.24,41.19,8.2,30.6,5.1,129,3329,3.94,39.76,3.34,0,0
2021-05-01T11:50:00Z,235722,12.25,41.23,8.24,30.78,5.1,129.4,3339,3.92,40,3.32,0,0
2021-05-01T11:55:00Z,235723,12.24,41.38,8.26,31,5.1,130,3354,3.92,40.24,3.32,0,0
2021-05-01T12:00:00Z,235724,12.23,41.44,8.26,31.18,5.1,130.2,3359,3.9,40.48,3.3,0,0
2021-05-01T12:05:00Z,235725,12.25,41.58,8.24,31.36,5.1,130.8,3375,3.9,40.68,3.3,0,0
2021-05-01T12:10:00Z,235726,12.25,41.7,8.24,31.5,5.1,131,3380,3.9,40.82,3.3,0,0
2021-05-01T12:15:00Z,235727,12.24,41.8,8.3,31.72,5.1,131.6,3396,3.9,41,3.3,0,0
2021-05-01T12:20:00Z,235728,12.25,42.05,8.28,31.88,5.1,132,3406,3.9,41.16,3.3,0,0
2021-05-01T12:25:00Z,235729,12.25,42.12,8.26,32.08,5.1,132.6,3422,3.92,41.34,3.32,0,0
2021-05-01T12:30:00Z,235730,12.25,42.21,8.28,32.26,5.1,133,3432,3.9,41.56,3.3,0,0
2021-05-01T12:35:00Z,235731,12.25,42.3,8.32,32.46,5.1,133.4,3442,3.9,41.68,3.3,0,0
2021-05-01T12:40:00Z,235732,12.24,42.31,8.3,32.6,5.1,133.8,3453,3.9,41.84,3.3,0,0
2021-05-01T12:45:00Z,235733,12.25,42.4,8.32,32.74,5.1,134,3458,3.9,42.02,3.3,0,0
2021-05-01T12:50:00Z,235734,12.24,42.43,8.32,32.92,5.1,134,3458,3.9,42.14,3.3,0,0
2021-05-01T12:55:00Z,235735,12.25,42.58,8.36,33.08,5.1,134.8,3478,3.9,42.26,3.3,0,0
2021-05-01T13:00:00Z,235736,12.24,42.73,8.32,33.24,5.1,135,3483,3.9,42.38,3.3,0,0
2021-05-01T13:05:00Z,235737,12.25,42.88,8.36,33.36,5.12,135.8,3482,3.9,42.5,3.3,0,0
2021-05-01T13:10:00Z,235738,12.25,42.99,8.36,33.56,5.1,136,3509,3.9,42.58,3.3,0,0
2021-05-01T13:15:00Z,235739,12.26,43.16,8.4,33.64,5.14,136,3465,3.9,42.72,3.3,0,0
2021-05-01T13:20:00Z,235740,12.25,43.3,8.38,33.78,5.12,136.8,3508,3.9,42.78,3.3,0,0
2021-05-01T13:25:00Z,235741,12.26,43.33,8.32,33.94,5.1,137,3535,3.9,42.84,3.3,0,0
2021-05-01T13:30:00Z,235742,12.25,43.34,8.38,34.04,5.12,137,3513,3.88,42.9,3.3,0,0
2021-05-01T13:35:00Z,235743,12.25,43.33,8.38,34.18,5.12,137,3513,3.9,42.9,3.3,0,0
2021-05-01T13:40:00Z,235744,12.26,43.26,8.4,34.3,5.12,137,3513,3.9,42.9,3.3,0,0
2021-05-01T13:45:00Z,235745,12.25,43.27,8.4,34.42,5.12,137.8,3534,3.88,42.9,3.3,0,0
2021-05-01T13:50:00Z,235746,12.26,43.26,8.42,34.5,5.16,138,3494,3.86,42.92,3.3,0,0
2021-05-01T13:55:00Z,235747,12.25,43.24,8.4,34.62,5.14,138.2,3522,3.86,42.92,3.3,0,0
2021-05-01T14:00:00Z,235748,12.25,43.18,8.44,34.74,5.14,138.8,3537,3.8,42.92,3.3,0,0
2021-05-01T14:05:00Z,235749,12.25,43.06,8.44,34.84,5.14,139,3542,3.84,42.9,3.3,0,0
2021-05-01T14:10:00Z,235750,12.25,43.05,8.46,34.9,5.16,139,3520,3.86,42.88,3.3,0,0
2021-05-01T14:15:00Z,235751,12.24,43.01,8.44,35,5.14,139.2,3547,3.88,42.84,3.3,0,0
2021-05-01T14:20:00Z,235752,12.26,42.99,8.42,35.1,5.12,139.6,3580,3.84,42.78,3.3,0,0
2021-05-01T14:25:00Z,235753,12.26,42.96,8.46,35.14,5.16,140,3545,3.88,42.78,3.3,0,0
2021-05-01T14:30:00Z,235754,12.26,42.82,8.42,35.22,5.14,140,3567,3.86,42.64,3.3,0,0
2021-05-01T14:35:00Z,235755,12.26,42.79,8.48,35.34,5.18,140,3522,3.82,42.58,3.3,0,0
2021-05-01T14:40:00Z,235756,12.26,42.68,8.48,35.34,5.18,140.2,3527,3.82,42.5,3.3,0,0
2021-05-01T14:45:00Z,235757,12.26,42.64,8.5,35.46,5.2,140.4,3510,3.8,42.38,3.3,0,0
2021-05-01T14:50:00Z,235758,12.25,42.56,8.48,35.5,5.18,140.6,3537,3.8,42.3,3.3,0,0
2021-05-01T14:55:00Z,235759,12.26,42.45,8.44,35.5,5.14,141,3593,3.76,42.18,3.3,0,0
2021-05-01T15:00:00Z,235760,12.25,42.31,8.44,35.56,5.14,140.8,3588,3.78,42.08,3.3,0,0
2021-05-01T15:05:00Z,235761,12.26,42.1,8.5,35.6,5.18,141,3548,3.74,42,3.3,0,0
2021-05-01T15:10:00Z,235762,12.26,41.92,8.48,35.62,5.18,141,3548,3.8,41.84,3.3,0,0
2021-05-01T15:15:00Z,235763,12.25,41.7,8.5,35.66,5.2,141,3525,3.72,41.7,3.3,0,0
2021-05-01T15:20:00Z,235764,12.26,41.51,8.48,35.7,5.18,141,3548,3.74,41.54,3.3,0,0
2021-05-01T15:25:00Z,235765,12.26,41.37,8.48,35.7,5.18,141,3548,3.7,41.36,3.28,0,0
2021-05-01T15:30:00Z,235766,12.25,41.16,8.48,35.7,5.18,141,3548,3.74,41.16,3.3,0,0
2021-05-01T15:35:00Z,235767,12.25,41.04,8.48,35.7,5.18,141,3548,3.74,41,3.3,0,0
2021-05-01T15:40:00Z,235768,12.25,40.86,8.5,35.7,5.2,141,3525,3.72,40.78,3.28,0,0
2021-05-01T15:45:00Z,235769,12.25,40.67,8.48,35.7,5.18,141,3548,3.7,40.62,3.3,0,0
2021-05-01T15:50:00Z,235770,12.25,40.49,8.46,35.7,5.16,141,3570,3.68,40.42,3.26,0,0
2021-05-01T15:55:00Z,235771,12.25,40.2,8.48,35.7,5.18,140.8,3543,3.7,40.18,3.3,0,0
2021-05-01T16:00:00Z,235772,12.25,39.98,8.5,35.66,5.2,140.6,3515,3.68,40,3.28,0,0
2021-05-01T16:05:00Z,235773,12.26,39.64,8.44,35.66,5.16,140.4,3555,3.7,39.76,3.28,0,0
2021-05-01T16:10:00Z,235774,12.25,39.39,8.44,35.6,5.16,140,3545,3.64,39.5,3.22,0,0
2021-05-01T16:15:00Z,235775,12.25,39.1,8.48,35.56,5.18,140,3522,3.64,39.28,3.24,0,0
2021-05-01T16:20:00Z,235776,12.24,38.72,8.46,35.5,5.16,140,3545,3.66,39.04,3.24,0,0
2021-05-01T16:25:00Z,235777,12.25,38.34,8.46,35.44,5.16,139.6,3535,3.64,38.74,3.24,0,0
2021-05-01T16:30:00Z,235778,12.24,37.89,8.44,35.38,5.14,139.2,3547,3.62,38.48,3.22,0,0
2021-05-01T16:35:00Z,235779,12.25,37.43,8.5,35.34,5.2,139,3475,3.62,38.2,3.22,0,0
2021-05-01T16:40:00Z,235780,12.25,36.93,8.48,35.3,5.18,139,3497,3.62,37.86,3.22,0,0
2021-05-01T16:45:00Z,235781,12.24,36.49,8.4,35.22,5.12,139,3565,3.6,37.54,3.2,0,0
2021-05-01T16:50:00Z,235782,12.25,36.15,8.44,35.12,5.16,138.6,3510,3.6,37.22,3.2,0,0
2021-05-01T16:55:00Z,235783,12.25,35.79,8.44,35.06,5.14,138,3517,3.6,36.88,3.2,0,0
2021-05-01T17:00:00Z,235784,12.25,35.5,8.38,34.96,5.12,138,3539,3.6,36.58,3.2,0,0
2021-05-01T17:05:00Z,235785,12.25,35.05,8.42,34.88,5.14,137.8,3511,3.6,36.28,3.2,0,0
2021-05-01T17:10:00Z,235786,12.25,34.35,8.4,34.76,5.14,137,3491,3.64,35.98,3.24,0,0
2021-05-01T17:15:00Z,235787,12.25,33.63,8.36,34.64,5.1,137,3535,3.62,35.6,3.22,0,0
2021-05-01T17:20:00Z,235788,12.24,32.96,8.44,34.54,5.14,137,3491,3.6,35.24,3.2,0,0
2021-05-01T17:25:00Z,235789,12.25,32.52,8.38,34.38,5.12,137,3513,3.6,34.88,3.2,0,0
2021-05-01T17:30:00Z,235790,12.23,32.2,8.38,34.28,5.1,136.4,3519,3.6,34.56,3.2,0,0
2021-05-01T17:35:00Z,235791,12.24,31.89,8.36,34.18,5.1,136.2,3514,3.6,34.24,3.2,0,0
2021-05-01T17:40:00Z,235792,12.24,31.45,8.42,34.02,5.14,136,3465,3.6,33.96,3.2,1,25
2021-05-01T17:45:00Z,235793,12.25,30.91,8.38,33.94,5.12,135.2,3467,3.58,33.6,3.2,1,25
2021-05-01T17:50:00Z,235794,12.24,30.43,8.36,33.78,5.12,135,3461,3.6,33.3,3.2,1,25
2021-05-01T17:55:00Z,235795,12.24,29.92,8.34,33.64,5.1,134.2,3463,3.6,32.98,3.2,1,25
2021-05-01T18:00:00Z,235796,12.24,29.46,8.28,33.54,5.1,134,3458,3.6,32.7,3.2,2,50
2021-05-01T18:05:00Z,235797,12.24,29.04,8.34,33.36,5.12,134,3436,3.6,32.38,3.2,2,50
2021-05-01T18:10:00Z,235798,12.24,28.56,8.3,33.2,5.1,134,3458,3.58,32.1,3.2,2,50
2021-05-01T18:15:00Z,235799,12.24,28.2,8.32,33.04,5.1,133,3432,3.6,31.8,3.2,2.4,60
2021-05-01T18:20:00Z,235800,12.22,27.78,8.24,32.88,5.1,132.8,3427,3.54,31.5,3.2,2.8,70
2021-05-01T18:25:00Z,235801,12.23,27.46,8.28,32.76,5.1,132,3406,3.62,31.22,3.22,3,74.4
2021-05-01T18:30:00Z,235802,12.23,27.13,8.28,32.62,5.1,132,3406,3.6,30.98,3.22,3,74.4
2021-05-01T18:35:00Z,235803,12.24,26.77,8.28,32.48,5.1,131.6,3396,3.52,30.68,3.18,3,75.4
2021-05-01T18:40:00Z,235804,12.23,26.48,8.28,32.32,5.1,131,3380,3.58,30.4,3.22,3,74.4
2021-05-01T18:45:00Z,235805,12.22,26.15,8.32,32.16,5.1,131,3380,3.6,30.14,3.2,3.2,80
2021-05-01T18:50:00Z,235806,12.23,25.88,8.24,32.04,5.1,130.2,3359,3.58,29.92,3.2,3.6,90
2021-05-01T18:55:00Z,235807,12.23,25.61,8.28,31.86,5.1,130,3354,3.6,29.64,3.2,4,100
2021-05-01T19:00:00Z,235808,12.24,25.31,8.2,31.74,5.08,130,3376,3.6,29.44,3.2,4,100
2021-05-01T19:05:00Z,235809,12.23,25.07,8.26,31.56,5.1,129.4,3339,3.6,29.16,3.2,4,100
2021-05-01T19:10:00Z,235810,12.23,24.76,8.22,31.46,5.1,129,3329,3.6,28.92,3.2,4,100
2021-05-01T19:15:00Z,235811,12.23,24.46,8.22,31.28,5.1,128,3303,3.6,28.7,3.2,4,100
2021-05-01T19:20:00Z,235812,12.23,24.17,8.2,31.14,5.1,128,3303,3.58,28.48,3.2,4,100
2021-05-01T19:25:00Z,235813,12.23,23.88,8.2,31,5.1,128,3303,3.6,28.2,3.2,4,100
2021-05-01T19:30:00Z,235814,12.22,23.69,8.18,30.86,5.08,127.6,3314,3.6,27.98,3.2,4.4,110
2021-05-01T19:35:00Z,235815,12.23,23.49,8.18,30.68,5.08,127,3299,3.58,27.78,3.2,5,125
2021-05-01T19:40:00Z,235816,12.22,23.37,8.18,30.56,5.08,127,3299,3.58,27.56,3.2,5,125
2021-05-01T19:45:00Z,235817,12.22,23.18,8.14,30.42,5.04,126.8,3337,3.56,27.38,3.2,5,125
2021-05-01T19:50:00Z,235818,12.22,22.99,8.16,30.28,5.06,126.2,3300,3.54,27.16,3.2,5,125
2021-05-01T19:55:00Z,235819,12.22,22.84,8.14,30.14,5.04,125.8,3311,3.58,27.02,3.2,5,125
2021-05-01T20:00:00Z,235820,12.22,22.62,8.16,29.96,5.06,125.2,3274,3.58,26.84,3.2,5,125
2021-05-01T20:05:00Z,235821,12.22,22.46,8.12,29.84,5.02,125,3311,3.6,26.66,3.2,5,125
2021-05-01T20:10:00Z,235822,12.22,22.21,8.14,29.7,5.04,125,3290,3.58,26.46,3.2,5,125
2021-05-01T20:15:00Z,235823,12.22,21.95,8.12,29.6,5.02,125,3311,3.54,26.3,3.2,5.4,135
2021-05-01T20:20:00Z,235824,12.22,21.77,8.12,29.44,5.02,124.2,3290,3.56,26.1,3.2,5.6,140
2021-05-01T20:25:00Z,235825,12.21,21.57,8.12,29.32,5.02,124,3285,3.58,25.94,3.2,6,150
2021-05-01T20:30:00Z,235826,12.22,21.48,8.08,29.2,5,123.8,3301,3.56,25.74,3.2,6,150
2021-05-01T20:35:00Z,235827,12.21,21.39,8.08,29.04,5,123,3280,3.58,25.6,3.2,6,150
2021-05-01T20:40:00Z,235828,12.2,21.27,8.08,28.96,5,123,3280,3.52,25.46,3.2,6,150
2021-05-01T20:45:00Z,235829,12.21,21.16,8.06,28.8,5,123,3280,3.52,25.32,3.2,6,150
2021-05-01T20:50:00Z,235830,12.2,20.96,8.08,28.68,5,122.4,3264,3.5,25.16,3.2,6,150
2021-05-01T20:55:00Z,235831,12.21,20.77,8.04,28.54,5,122,3253,3.54,25.02,3.2,6.2,155
2021-05-01T21:00:00Z,235832,12.22,20.55,8.02,28.46,5,122,3253,3.54,24.84,3.2,6,150
2021-05-01T21:05:00Z,235833,12.21,20.35,8.08,28.32,5,122,3253,3.56,24.68,3.2,6.8,170
2021-05-01T21:10:00Z,235834,12.21,20.19,8.06,28.2,5,121.8,3248,3.5,24.56,3.2,6.8,170
2021-05-01T21:15:00Z,235835,12.2,19.94,8,28.08,5,121,3226,3.52,24.38,3.2,7,175
2021-05-01T21:20:00Z,235836,12.21,19.78,8.08,27.96,5,121,3226,3.52,24.26,3.2,7,175
2021-05-01T21:25:00Z,235837,12.21,19.61,8.06,27.9,5,121,3226,3.56,24.08,3.2,7,175
2021-05-01T21:30:00Z,235838,12.21,19.5,8.04,27.74,5,120,3200,3.54,23.96,3.2,7,175
2021-05-01T21:35:00Z,235839,12.21,19.43,8,27.62,5,120,3200,3.56,23.78,3.2,7,175
2021-05-01T21:40:00Z,235840,12.21,19.26,8,27.52,5,119,3173,3.52,23.66,3.2,7,175
2021-05-01T21:45:00Z,235841,12.2,19.17,8.02,27.42,5,119,3173,3.5,23.54,3.18,7,176
2021-05-01T21:50:00Z,235842,12.19,19.03,8.02,27.3,5,119,3173,3.52,23.4,3.2,7,175
2021-05-01T21:55:00Z,235843,12.2,18.87,7.98,27.2,4.98,119,3195,3.36,23.26,3.12,7,179
2021-05-01T22:00:00Z,235844,12.2,18.73,7.92,27.1,4.94,119,3238,3.54,23.12,3.2,7,175
2021-05-01T22:05:00Z,235845,12.19,18.51,7.98,27,4.98,118,3168,3.5,22.98,3.2,7,175
2021-05-01T22:10:00Z,235846,12.2,18.39,8,26.86,4.98,118,3168,3.54,22.82,3.2,7,175
2021-05-01T22:15:00Z,235847,12.2,18.25,8.04,26.76,4.98,118,3168,3.5,22.72,3.2,7.6,190
2021-05-01T22:20:00Z,235848,12.2,18.14,7.94,26.68,4.94,118,3211,3.5,22.58,3.2,7.6,190
2021-05-01T22:25:00Z,235849,12.2,18.05,7.9,26.54,4.92,117.2,3211,3.5,22.46,3.2,8,200
2021-05-01T22:30:00Z,235850,12.2,17.92,7.98,26.42,4.96,117,3163,3.54,22.36,3.2,8,200
2021-05-01T22:35:00Z,235851,12.2,17.84,7.96,26.36,4.96,117,3163,3.52,22.2,3.2,8,200
2021-05-01T22:40:00Z,235852,12.19,17.69,7.98,26.24,4.98,117,3141,3.52,22.12,3.2,8,200
2021-05-01T22:45:00Z,235853,12.2,17.58,8.02,26.18,5,117,3120,3.5,21.98,3.2,8,200
2021-05-01T22:50:00Z,235854,12.2,17.47,7.96,26.02,4.96,116.6,3152,3.5,21.88,3.2,8,200
2021-05-01T22:55:00Z,235855,12.21,17.32,7.98,25.92,4.98,116,3114,3.52,21.8,3.2,8,200
2021-05-01T23:00:00Z,235856,12.2,17.22,8,25.84,5,116,3093,3.52,21.72,3.2,8.2,205
2021-05-01T23:05:00Z,235857,12.21,17.03,7.96,25.74,4.96,116,3136,3.5,21.6,3.2,8.4,210
2021-05-01T23:10:00Z,235858,12.2,16.95,7.92,25.66,4.92,116,3179,3.5,21.48,3.2,8.6,215
2021-05-01T23:15:00Z,235859,12.2,16.89,7.92,25.58,4.94,115.4,3141,3.52,21.38,3.2,9,225
2021-05-01T23:20:00Z,235860,12.2,16.82,7.98,25.48,4.96,115,3108,3.5,21.28,3.2,9,225
2021-05-01T23:25:00Z,235861,12.19,16.86,7.94,25.4,4.96,115,3108,3.52,21.2,3.2,9,225
2021-05-01T23:30:00Z,235862,12.2,16.84,7.96,25.3,4.96,115,3108,3.52,21.08,3.2,9,225
2021-05-01T23:35:00Z,235863,12.19,16.88,7.98,25.22,4.98,115,3087,3.5,21,3.2,9,225
2021-05-01T23:40:00Z,235864,12.19,16.87,7.92,25.12,4.92,115,3151,3.52,20.96,3.2,9,225
2021-05-01T23:45:00Z,235865,12.19,16.86,7.88,25.02,4.9,115,3172,3.5,20.9,3.2,9,225
2021-05-01T23:50:00Z,235866,12.19,16.86,7.92,24.92,4.92,114.4,3134,3.5,20.84,3.2,9,225
2021-05-01T23:55:00Z,235867,12.18,16.78,7.96,24.82,4.96,114,3082,3.5,20.72,3.2,9,225
2021-05-02T00:00:00Z,235868,12.19,16.76,7.96,24.76,4.96,114,3082,3.5,20.66,3.2,9,225
2021-05-02T00:05:00Z,235869,12.18,16.66,7.98,24.7,4.98,113.8,3055,3.52,20.58,3.2,9,225
2021-05-02T00:10:00Z,235870,12.19,16.59,7.96,24.62,4.96,113.2,3060,3.52,20.5,3.2,9,225
2021-05-02T00:15:00Z,235871,12.19,16.53,7.9,24.52,4.92,113,3096,3.58,20.46,3.2,9,225
2021-05-02T00:20:00Z,235872,12.19,16.45,7.92,24.46,4.92,113,3096,3.52,20.36,3.2,9,225
2021-05-02T00:25:00Z,235873,12.19,16.46,7.94,24.36,4.94,113,3075,3.52,20.3,3.2,9,225
2021-05-02T00:30:00Z,235874,12.19,16.39,7.94,24.3,4.94,113,3075,3.52,20.2,3.2,9.2,230
2021-05-02T00:35:00Z,235875,12.19,16.35,7.88,24.2,4.9,112.8,3111,3.5,20.14,3.2,9.6,240
2021-05-02T00:40:00Z,235876,12.19,16.25,7.92,24.16,4.92,112.2,3074,3.5,20.06,3.2,10,250
2021-05-02T00:45:00Z,235877,12.19,16.15,7.9,24.1,4.9,112.2,3095,3.5,19.98,3.2,10,250
2021-05-02T00:50:00Z,235878,12.19,16.06,7.92,24.02,4.92,112,3068,3.5,19.9,3.18,9.8,246.6
2021-05-02T00:55:00Z,235879,12.19,15.85,7.98,23.96,4.98,112,3007,3.52,19.82,3.2,10,250
2021-05-02T01:00:00Z,235880,12.19,15.71,7.96,23.88,4.96,112,3027,3.52,19.7,3.2,10,250
2021-05-02T01:05:00Z,235881,12.17,15.51,7.9,23.8,4.92,112,3068,3.5,19.64,3.2,10,250
2021-05-02T01:10:00Z,235882,12.19,15.34,7.92,23.7,4.94,111.8,3042,3.48,19.52,3.16,10,253.2
2021-05-02T01:15:00Z,235883,12.18,15.21,7.92,23.62,4.92,111.2,3047,3.5,19.42,3.18,10,251.6
2021-05-02T01:20:00Z,235884,12.19,15.06,7.88,23.58,4.9,111,3062,3.56,19.38,3.2,10,250
2021-05-02T01:25:00Z,235885,12.18,15.02,7.96,23.5,4.96,111.2,3006,3.54,19.28,3.2,10,250
2021-05-02T01:30:00Z,235886,12.18,14.99,7.92,23.46,4.92,111,3042,3.56,19.18,3.2,10,250
2021-05-02T01:35:00Z,235887,12.18,15.04,7.96,23.38,4.96,111,3001,3.54,19.14,3.2,10,250
2021-05-02T01:40:00Z,235888,12.18,15.11,7.94,23.3,4.94,111,3021,3.52,19.06,3.2,10,250
2021-05-02T01:45:00Z,235889,12.19,15.09,7.86,23.2,4.9,110.8,3056,3.52,19.02,3.2,10,250
2021-05-02T01:50:00Z,235890,12.18,15.04,7.92,23.18,4.92,110.2,3019,3.52,18.96,3.2,10,250
2021-05-02T01:55:00Z,235891,12.17,14.97,7.92,23.1,4.92,110,3014,3.54,18.9,3.2,10,250
2021-05-02T02:00:00Z,235892,12.18,14.95,7.9,23.02,4.92,110,3014,3.52,18.8,3.2,10,250
2021-05-02T02:05:00Z,235893,12.18,14.96,7.92,22.98,4.92,110,3014,3.52,18.78,3.2,10,250
2021-05-02T02:10:00Z,235894,12.17,14.89,7.94,22.9,4.94,110,2994,3.54,18.7,3.2,10,250
2021-05-02T02:15:00Z,235895,12.18,14.83,7.92,22.8,4.92,110,3014,3.54,18.64,3.2,10,250
2021-05-02T02:20:00Z,235896,12.18,14.67,7.92,22.76,4.92,110,3014,3.52,18.58,3.2,10,250
2021-05-02T02:25:00Z,235897,12.18,14.53,7.9,22.7,4.9,110,3034,3.5,18.52,3.18,10,251.6
2021-05-02T02:30:00Z,235898,12.18,14.36,7.9,22.62,4.9,110,3034,3.58,18.42,3.2,10.4,260
2021-05-02T02:35:00Z,235899,12.17,14.19,7.94,22.58,4.94,109.6,2983,3.52,18.32,3.2,10.4,260
2021-05-02T02:40:00Z,235900,12.18,14.07,7.92,22.5,4.92,109.4,2997,3.5,18.28,3.2,10.8,270
2021-05-02T02:45:00Z,235901,12.18,13.98,7.92,22.44,4.92,109,2986,3.5,18.2,3.2,10.8,270
2021-05-02T02:50:00Z,235902,12.18,14.03,7.9,22.4,4.9,109,3006,3.54,18.1,3.2,11,275
2021-05-02T02:55:00Z,235903,12.18,14.07,7.92,22.34,4.92,109,2986,3.54,18.06,3.2,11,275
2021-05-02T03:00:00Z,235904,12.18,14.13,7.9,22.28,4.9,108.4,2990,3.56,18,3.2,11,275
2021-05-02T03:05:00Z,235905,12.18,14.16,7.9,22.2,4.9,108,2979,3.56,17.98,3.2,11,275
2021-05-02T03:10:00Z,235906,12.18,14.18,7.9,22.12,4.9,108,2979,3.54,17.9,3.2,11,275
2021-05-02T03:15:00Z,235907,12.18,14.25,7.9,22.08,4.9,108,2979,3.54,17.88,3.2,11,275
2021-05-02T03:20:00Z,235908,12.16,14.24,7.9,22,4.9,108,2979,3.5,17.82,3.2,11,275
2021-05-02T03:25:00Z,235909,12.18,14.29,7.9,22,4.9,108,2979,3.52,17.8,3.2,11,275
2021-05-02T03:30:00Z,235910,12.17,14.32,7.86,21.9,4.9,108,2979,3.52,17.76,3.2,11,275
2021-05-02T03:35:00Z,235911,12.16,14.35,7.88,21.82,4.9,108,2979,3.52,17.7,3.2,11,275
2021-05-02T03:40:00Z,235912,12.17,14.42,7.88,21.8,4.9,108,2979,3.58,17.7,3.2,11,275
2021-05-02T03:45:00Z,235913,12.16,14.41,7.88,21.78,4.9,108,2979,3.54,17.7,3.2,11,275
2021-05-02T03:50:00Z,235914,12.18,14.45,7.9,21.7,4.9,108,2979,3.56,17.7,3.2,11,275
2021-05-02T03:55:00Z,235915,12.17,14.44,7.88,21.62,4.9,108,2979,3.56,17.62,3.2,11,275
2021-05-02T04:00:00Z,235916,12.18,14.4,7.84,21.6,4.9,107.2,2957,3.6,17.6,3.2,11,275
2021-05-02T04:05:00Z,235917,12.17,14.38,7.86,21.56,4.9,107.6,2968,3.52,17.6,3.2,11,275
2021-05-02T04:10:00Z,235918,12.16,14.29,7.88,21.5,4.9,107,2951,3.54,17.6,3.2,11,275
2021-05-02T04:15:00Z,235919,12.17,14.28,7.9,21.46,4.9,107,2951,3.56,17.54,3.2,11,275
2021-05-02T04:20:00Z,235920,12.18,14.2,7.86,21.4,4.9,107,2951,3.5,17.5,3.2,11,275
2021-05-02T04:25:00Z,235921,12.17,14.18,7.84,21.4,4.9,107,2951,3.52,17.5,3.2,11,275
2021-05-02T04:30:00Z,235922,12.17,14.21,7.86,21.3,4.9,107,2951,3.54,17.5,3.2,11,275
2021-05-02T04:35:00Z,235923,12.17,14.15,7.88,21.3,4.9,106.6,2940,3.56,17.46,3.2,11,275
2021-05-02T04:40:00Z,235924,12.17,14.19,7.82,21.3,4.9,106.4,2935,3.54,17.4,3.2,11,275
2021-05-02T04:45:00Z,235925,12.16,14.17,7.84,21.22,4.9,106.2,2929,3.56,17.4,3.2,11,275
2021-05-02T04:50:00Z,235926,12.17,14.16,7.88,21.2,4.9,106,2924,3.5,17.4,3.2,11,275
2021-05-02T04:55:00Z,235927,12.17,14.18,7.82,21.16,4.9,106,2924,3.56,17.32,3.2,11,275
2021-05-02T05:00:00Z,235928,12.16,14.14,7.8,21.1,4.9,106,2924,3.54,17.3,3.2,11,275
2021-05-02T05:05:00Z,235929,12.17,14.15,7.82,21.06,4.9,106,2924,3.54,17.24,3.2,11,275
2021-05-02T05:10:00Z,235930,12.16,14.12,7.84,21.02,4.9,106,2924,3.56,17.2,3.2,11,275
2021-05-02T05:15:00Z,235931,12.17,14.12,7.78,21,4.9,106,2924,3.56,17.2,3.2,11.2,280
2021-05-02T05:20:00Z,235932,12.17,14.15,7.78,21,4.9,106,2924,3.54,17.16,3.2,11.4,285
2021-05-02T05:25:00Z,235933,12.18,14.18,7.82,20.9,4.9,106,2924,3.54,17.1,3.2,11.4,285
2021-05-02T05:30:00Z,235934,12.17,14.31,7.8,20.9,4.9,106,2924,3.54,17.1,3.2,11.6,290
2021-05-02T05:35:00Z,235935,12.18,14.41,7.8,20.88,4.9,106,2924,3.58,17.1,3.2,11.2,280
2021-05-02T05:40:00Z,235936,12.17,14.56,7.78,20.8,4.9,106,2924,3.5,17.12,3.2,11.2,280
2021-05-02T05:45:00Z,235937,12.17,14.81,7.8,20.78,4.9,106,2924,3.54,17.16,3.2,11.2,280
2021-05-02T05:50:00Z,235938,12.16,15.23,7.82,20.7,4.9,105.8,2918,3.52,17.2,3.2,11,275
2021-05-02T05:55:00Z,235939,12.17,15.81,7.8,20.7,4.9,105.8,2918,3.54,17.28,3.2,11.6,290
2021-05-02T06:00:00Z,235940,12.16,16.41,7.8,20.66,4.9,105.8,2918,3.5,17.38,3.2,11.2,280
2021-05-02T06:05:00Z,235941,12.17,17.08,7.84,20.6,4.9,105.8,2918,3.56,17.48,3.2,11,275
2021-05-02T06:10:00Z,235942,12.17,17.76,7.78,20.6,4.9,105.8,2918,3.54,17.62,3.2,11,275
2021-05-02T06:15:00Z,235943,12.16,18.4,7.82,20.6,4.9,105.4,2907,3.58,17.8,3.2,11,275
2021-05-02T06:20:00Z,235944,12.17,19.15,7.78,20.6,4.9,105.6,2913,3.56,17.96,3.2,11,275
2021-05-02T06:25:00Z,235945,12.18,19.84,7.76,20.6,4.9,105.6,2913,3.54,18.16,3.2,11,275
2021-05-02T06:30:00Z,235946,12.17,20.57,7.82,20.6,4.9,105.2,2902,3.6,18.38,3.2,11,275
2021-05-02T06:35:00Z,235947,12.17,21.29,7.78,20.6,4.9,105.4,2907,3.62,18.68,3.22,11,273.2
2021-05-02T06:40:00Z,235948,12.17,22.01,7.72,20.7,4.86,105.6,2954,3.6,18.92,3.2,10.4,260
2021-05-02T06:45:00Z,235949,12.18,22.83,7.8,20.7,4.9,105.2,2902,3.58,19.2,3.2,10,250
2021-05-02T06:50:00Z,235950,12.18,23.61,7.76,20.7,4.88,106,2945,3.6,19.48,3.22,10,248.4
2021-05-02T06:55:00Z,235951,12.18,24.46,7.82,20.74,4.9,106,2924,3.6,19.8,3.2,10,250
2021-05-02T07:00:00Z,235952,12.18,25.25,7.8,20.84,4.9,106,2924,3.56,20.14,3.2,10,250
2021-05-02T07:05:00Z,235953,12.19,25.94,7.78,20.88,4.88,106,2945,3.58,20.46,3.2,10,250
2021-05-02T07:10:00Z,235954,12.18,26.62,7.78,20.98,4.9,106,2924,3.62,20.86,3.22,9.8,243.4
2021-05-02T07:15:00Z,235955,12.17,27.16,7.8,21.04,4.9,106,2924,3.56,21.22,3.2,9.4,235
2021-05-02T07:20:00Z,235956,12.18,27.81,7.82,21.14,4.9,106,2924,3.58,21.6,3.2,9,225
2021-05-02T07:25:00Z,235957,12.19,28.42,7.82,21.22,4.9,106,2924,3.58,21.94,3.2,9,225
2021-05-02T07:30:00Z,235958,12.19,28.96,7.82,21.28,4.9,106,2924,3.6,22.36,3.2,9,225
2021-05-02T07:35:00Z,235959,12.19,29.45,7.84,21.4,4.9,106.2,2929,3.6,22.74,3.2,8.4,210
2021-05-02T07:40:00Z,235960,12.2,29.96,7.82,21.54,4.9,106.8,2946,3.62,23.16,3.22,8,198.6
2021-05-02T07:45:00Z,235961,12.19,30.59,7.9,21.64,4.9,107,2951,3.6,23.56,3.2,8,200
2021-05-02T07:50:00Z,235962,12.2,31.13,7.88,21.8,4.9,107.4,2962,3.62,23.96,3.22,7.8,193.6
2021-05-02T07:55:00Z,235963,12.19,31.74,7.88,21.9,4.9,108,2979,3.6,24.32,3.22,7.2,178.8
2021-05-02T08:00:00Z,235964,12.19,32.28,7.9,22.06,4.9,108,2979,3.64,24.8,3.24,7,172.6
2021-05-02T08:05:00Z,235965,12.19,32.76,7.88,22.2,4.9,108,2979,3.62,25.24,3.22,7,173.8
2021-05-02T08:10:00Z,235966,12.19,33.31,7.9,22.36,4.9,108,2979,3.66,25.7,3.26,7,171.4
2021-05-02T08:15:00Z,235967,12.2,33.79,7.88,22.5,4.9,108.6,2995,3.68,26.14,3.28,6.8,165.2
2021-05-02T08:20:00Z,235968,12.2,34.23,7.86,22.68,4.9,109,3006,3.68,26.6,3.28,6.2,150.8
2021-05-02T08:25:00Z,235969,12.2,34.67,7.9,22.86,4.9,109.4,3017,3.7,27.08,3.3,6,145
2021-05-02T08:30:00Z,235970,12.21,35.02,7.96,23.04,4.96,110,2973,3.74,27.5,3.3,6,145
2021-05-02T08:35:00Z,235971,12.2,35.32,7.92,23.24,4.92,110,3014,3.7,27.94,3.3,5.8,140.2
2021-05-02T08:40:00Z,235972,12.19,35.53,7.9,23.42,4.9,110,3034,3.74,28.36,3.3,5.2,125.8
2021-05-02T08:45:00Z,235973,12.2,35.93,7.9,23.6,4.9,110.6,3051,3.78,28.8,3.3,5,121
2021-05-02T08:50:00Z,235974,12.2,36.28,7.9,23.78,4.9,111,3062,3.78,29.2,3.3,5,121
2021-05-02T08:55:00Z,235975,12.19,36.49,7.9,24,4.9,111,3062,3.78,29.64,3.3,5,121
2021-05-02T09:00:00Z,235976,12.21,36.68,7.96,24.2,4.96,111.6,3016,3.8,30.06,3.3,4.6,111
2021-05-02T09:05:00Z,235977,12.21,36.77,7.96,24.42,4.96,112,3027,3.76,30.5,3.3,4,96
2021-05-02T09:10:00Z,235978,12.21,36.99,7.92,24.6,4.92,112.2,3074,3.78,30.94,3.3,4,96
2021-05-02T09:15:00Z,235979,12.21,37.24,7.9,24.82,4.9,113,3117,3.68,31.38,3.26,4,97.6
2021-05-02T09:20:00Z,235980,12.21,37.54,7.96,25.08,4.96,113,3055,3.72,31.82,3.26,4,97.6
2021-05-02T09:25:00Z,235981,12.21,37.9,7.98,25.26,4.98,113.8,3055,3.8,32.24,3.3,4,96
2021-05-02T09:30:00Z,235982,12.2,38.1,7.92,25.48,4.94,114.6,3119,3.82,32.64,3.3,3.2,76.8
2021-05-02T09:35:00Z,235983,12.21,38.4,7.96,25.7,4.96,115,3108,3.9,33.02,3.3,3,72
2021-05-02T09:40:00Z,235984,12.2,38.67,7.9,25.92,4.9,115,3172,3.84,33.36,3.3,3,72
2021-05-02T09:45:00Z,235985,12.21,38.87,7.94,26.18,4.94,115.4,3141,3.82,33.72,3.3,3,72
2021-05-02T09:50:00Z,235986,12.22,39,7.98,26.38,4.98,116,3114,3.82,34.04,3.3,3,72
2021-05-02T09:55:00Z,235987,12.22,39.15,8,26.58,5,116,3093,3.8,34.42,3.3,2.2,52.8
2021-05-02T10:00:00Z,235988,12.22,39.35,8,26.84,4.98,117,3141,3.82,34.76,3.3,2,48
2021-05-02T10:05:00Z,235989,12.21,39.48,8.02,27.08,5,117,3120,3.82,35.1,3.3,2,48
2021-05-02T10:10:00Z,235990,12.22,39.73,8,27.26,4.98,117.8,3162,3.86,35.42,3.3,1.8,43.2
2021-05-02T10:15:00Z,235991,12.22,39.98,8.04,27.48,5,118,3146,3.82,35.76,3.3,1.2,28.8
2021-05-02T10:20:00Z,235992,12.21,40.24,8.04,27.7,5,118.6,3162,3.84,36.12,3.3,1,24
2021-05-02T10:25:00Z,235993,12.22,40.62,8.02,27.96,4.98,119,3195,3.88,36.44,3.3,0.8,19.2
2021-05-02T10:30:00Z,235994,12.21,40.86,7.98,28.14,4.98,119,3195,3.86,36.82,3.3,0.6,14.4
2021-05-02T10:35:00Z,235995,12.22,41.08,8.02,28.36,5,120,3200,3.86,37.14,3.3,0.2,4.8
2021-05-02T10:40:00Z,235996,12.22,41.39,8.02,28.58,5,120.6,3216,3.86,37.52,3.3,0,0
2021-05-02T10:45:00Z,235997,12.24,41.54,8.02,28.8,5,121,3226,3.9,37.88,3.3,0,0
2021-05-02T10:50:00Z,235998,12.23,41.78,8.08,28.98,5,122,3253,3.9,38.2,3.3,0,0
2021-05-02T10:55:00Z,235999,12.22,41.89,8.06,29.26,5,122,3253,3.86,38.56,3.3,0,0
2021-05-02T11:00:00Z,236000,12.23,41.96,8.08,29.46,5,122.2,3258,3.86,38.86,3.3,0,0
2021-05-02T11:05:00Z,236001,12.23,42,8.08,29.68,5,123,3280,3.88,39.14,3.3,0,0
2021-05-02T11:10:00Z,236002,12.22,42,8.1,29.92,5,123.2,3285,3.84,39.38,3.3,0,0
2021-05-02T11:15:00Z,236003,12.23,42.19,8.12,30.1,5.02,123.8,3280,3.84,39.58,3.3,0,0
2021-05-02T11:20:00Z,236004,12.22,42.3,8.12,30.34,5.02,124.8,3306,3.84,39.78,3.3,0,0
2021-05-02T11:25:00Z,236005,12.23,42.46,8.14,30.54,5.04,125,3290,3.84,39.98,3.3,0,0
2021-05-02T11:30:00Z,236006,12.23,42.69,8.16,30.78,5.06,125,3268,3.82,40.18,3.3,0,0
2021-05-02T11:35:00Z,236007,12.23,42.92,8.18,30.96,5.08,125.6,3262,3.8,40.38,3.3,0,0
2021-05-02T11:40:00Z,236008,12.23,43.11,8.2,31.16,5.1,126.2,3256,3.84,40.62,3.3,0,0
2021-05-02T11:45:00Z,236009,12.24,43.07,8.22,31.36,5.1,127,3277,3.82,40.88,3.3,0,0
2021-05-02T11:50:00Z,236010,12.23,43.1,8.22,31.52,5.1,127,3277,3.84,41.06,3.3,0,0
2021-05-02T11:55:00Z,236011,12.23,43.09,8.2,31.72,5.1,127.6,3293,3.84,41.24,3.3,0,0
2021-05-02T12:00:00Z,236012,12.23,43.17,8.2,31.9,5.1,128,3303,3.84,41.42,3.3,0,0
2021-05-02T12:05:00Z,236013,12.24,43.25,8.22,32.08,5.1,128,3303,3.82,41.64,3.3,0,0
2021-05-02T12:10:00Z,236014,12.23,43.33,8.24,32.24,5.1,128.4,3313,3.82,41.84,3.3,0,0
2021-05-02T12:15:00Z,236015,12.24,43.5,8.28,32.42,5.1,129,3329,3.82,42.08,3.3,0,0
2021-05-02T12:20:00Z,236016,12.25,43.64,8.3,32.56,5.1,129.4,3339,3.82,42.26,3.3,0,0
2021-05-02T12:25:00Z,236017,12.24,43.78,8.26,32.78,5.1,130,3354,3.82,42.46,3.3,0,0
2021-05-02T12:30:00Z,236018,12.24,43.82,8.24,32.96,5.1,130,3354,3.84,42.68,3.3,0,0
2021-05-02T12:35:00Z,236019,12.24,43.78,8.32,33.1,5.1,130.8,3375,3.84,42.84,3.3,0,0
2021-05-02T12:40:00Z,236020,12.24,43.74,8.28,33.26,5.1,131,3380,3.78,42.94,3.3,0,0
2021-05-02T12:45:00Z,236021,12.24,43.63,8.28,33.44,5.1,131,3380,3.86,43.06,3.3,0,0
2021-05-02T12:50:00Z,236022,12.24,43.64,8.34,33.64,5.1,131.8,3401,3.84,43.18,3.3,0,0
2021-05-02T12:55:00Z,236023,12.23,43.62,8.28,33.78,5.1,132,3406,3.8,43.32,3.3,0,0
2021-05-02T13:00:00Z,236024,12.24,43.59,8.32,33.96,5.1,132.2,3411,3.82,43.38,3.3,0,0
2021-05-02T13:05:00Z,236025,12.24,43.59,8.32,34.06,5.12,132.8,3405,3.82,43.44,3.3,0,0
2021-05-02T13:10:00Z,236026,12.24,43.55,8.34,34.18,5.12,133.2,3416,3.82,43.5,3.3,0,0
2021-05-02T13:15:00Z,236027,12.24,43.59,8.36,34.32,5.12,133.6,3426,3.8,43.52,3.3,0,0
2021-05-02T13:20:00Z,236028,12.23,43.59,8.32,34.48,5.1,134,3458,3.76,43.6,3.3,0,0
2021-05-02T13:25:00Z,236029,12.24,43.7,8.3,34.62,5.1,134,3458,3.76,43.68,3.3,0,0
2021-05-02T13:30:00Z,236030,12.24,43.75,8.36,34.74,5.12,134,3436,3.8,43.7,3.3,0,0
2021-05-02T13:35:00Z,236031,12.24,43.69,8.4,34.82,5.12,134.2,3441,3.76,43.7,3.3,0,0
2021-05-02T13:40:00Z,236032,12.24,43.64,8.42,34.92,5.16,135,3418,3.78,43.7,3.3,0,0
2021-05-02T13:45:00Z,236033,12.25,43.54,8.36,35.06,5.1,135,3483,3.72,43.68,3.3,0,0
2021-05-02T13:50:00Z,236034,12.24,43.49,8.36,35.16,5.1,135.4,3493,3.78,43.62,3.3,0,0
2021-05-02T13:55:00Z,236035,12.24,43.43,8.38,35.26,5.12,135.8,3482,3.72,43.58,3.3,0,0
2021-05-02T14:00:00Z,236036,12.25,43.27,8.4,35.32,5.12,136,3487,3.74,43.52,3.3,0,0
2021-05-02T14:05:00Z,236037,12.24,43.15,8.42,35.44,5.12,136,3487,3.7,43.5,3.26,0,0
2021-05-02T14:10:00Z,236038,12.25,42.94,8.42,35.5,5.14,136,3465,3.7,43.42,3.3,0,0
2021-05-02T14:15:00Z,236039,12.24,42.79,8.42,35.58,5.12,136,3487,3.68,43.32,3.28,0,0
2021-05-02T14:20:00Z,236040,12.24,42.63,8.38,35.64,5.1,136,3509,3.72,43.24,3.3,0,0
2021-05-02T14:25:00Z,236041,12.23,42.44,8.4,35.7,5.14,136,3465,3.7,43.1,3.28,0,0
2021-05-02T14:30:00Z,236042,12.24,42.31,8.42,35.74,5.12,136.6,3503,3.64,43,3.24,0,0
2021-05-02T14:35:00Z,236043,12.23,42.08,8.46,35.8,5.16,136.6,3459,3.68,42.86,3.28,0,0
2021-05-02T14:40:00Z,236044,12.24,41.95,8.46,35.86,5.16,137,3469,3.66,42.76,3.26,0,0
2021-05-02T14:45:00Z,236045,12.24,41.77,8.4,35.9,5.14,137,3491,3.68,42.58,3.26,0,0
2021-05-02T14:50:00Z,236046,12.24,41.6,8.42,35.96,5.14,137,3491,3.68,42.4,3.28,0,0
2021-05-02T14:55:00Z,236047,12.24,41.44,8.42,35.94,5.14,137,3491,3.66,42.22,3.26,0,0
2021-05-02T15:00:00Z,236048,12.23,41.18,8.44,36,5.14,137,3491,3.64,42.04,3.24,0,0
2021-05-02T15:05:00Z,236049,12.24,41,8.44,36,5.14,137,3491,3.64,41.86,3.24,0,0
2021-05-02T15:10:00Z,236050,12.25,40.74,8.48,36,5.18,137,3447,3.62,41.66,3.22,0,0
2021-05-02T15:15:00Z,236051,12.24,40.57,8.46,36,5.16,137,3469,3.6,41.52,3.2,0,0
2021-05-02T15:20:00Z,236052,12.23,40.38,8.44,36,5.16,137,3469,3.62,41.3,3.22,0,0
2021-05-02T15:25:00Z,236053,12.24,40.23,8.44,36,5.14,137,3491,3.64,41.12,3.24,0,0
2021-05-02T15:30:00Z,236054,12.24,40.11,8.44,35.98,5.14,136.8,3486,3.64,40.94,3.24,0,0
2021-05-02T15:35:00Z,236055,12.24,39.92,8.42,35.96,5.14,136.6,3481,3.6,40.72,3.2,0,0
2021-05-02T15:40:00Z,236056,12.24,39.81,8.42,35.9,5.14,136,3465,3.6,40.56,3.2,0,0
2021-05-02T15:45:00Z,236057,12.24,39.62,8.46,35.9,5.14,136.2,3471,3.6,40.36,3.2,0,0
2021-05-02T15:50:00Z,236058,12.24,39.44,8.38,35.84,5.1,136,3509,3.62,40.16,3.22,0,0
2021-05-02T15:55:00Z,236059,12.24,39.27,8.46,35.82,5.16,136,3444,3.6,39.98,3.2,0,0
2021-05-02T16:00:00Z,236060,12.24,39.01,8.36,35.8,5.1,136,3509,3.6,39.76,3.2,0,0
2021-05-02T16:05:00Z,236061,12.24,38.82,8.38,35.74,5.12,136,3487,3.6,39.54,3.2,0,0
2021-05-02T16:10:00Z,236062,12.24,38.62,8.34,35.74,5.1,136,3509,3.58,39.3,3.2,0,0
2021-05-02T16:15:00Z,236063,12.24,38.47,8.42,35.68,5.12,135.8,3482,3.6,39.1,3.2,0,0
2021-05-02T16:20:00Z,236064,12.23,38.32,8.36,35.6,5.12,135.4,3472,3.58,38.84,3.2,0,0
2021-05-02T16:25:00Z,236065,12.24,38.1,8.34,35.56,5.1,135.2,3488,3.58,38.66,3.2,0,0
2021-05-02T16:30:00Z,236066,12.23,37.92,8.36,35.5,5.1,135,3483,3.58,38.44,3.2,0,0
2021-05-02T16:35:00Z,236067,12.22,37.66,8.34,35.44,5.1,135,3483,3.58,38.22,3.2,0,0
2021-05-02T16:40:00Z,236068,12.23,37.39,8.36,35.38,5.1,134.2,3463,3.58,37.98,3.2,0,0
2021-05-02T16:45:00Z,236069,12.23,37.08,8.4,35.34,5.12,134,3436,3.58,37.74,3.2,0,0
2021-05-02T16:50:00Z,236070,12.23,36.71,8.4,35.26,5.14,134,3415,3.56,37.5,3.2,0,0
2021-05-02T16:55:00Z,236071,12.23,36.43,8.34,35.16,5.12,134,3436,3.58,37.22,3.2,0,0
2021-05-02T17:00:00Z,236072,12.23,36.08,8.38,35.08,5.12,134,3436,3.58,36.94,3.2,0,0
2021-05-02T17:05:00Z,236073,12.23,35.77,8.44,35,5.14,134,3415,3.6,36.68,3.2,0,0
2021-05-02T17:10:00Z,236074,12.22,35.42,8.36,34.94,5.12,133,3411,3.58,36.4,3.2,0,0
2021-05-02T17:15:00Z,236075,12.23,35.08,8.3,34.86,5.1,133,3432,3.58,36.12,3.2,0,0
2021-05-02T17:20:00Z,236076,12.23,34.76,8.3,34.74,5.1,132.8,3427,3.54,35.84,3.2,0,0
2021-05-02T17:25:00Z,236077,12.23,34.31,8.36,34.66,5.1,132,3406,3.56,35.6,3.2,0,0
2021-05-02T17:30:00Z,236078,12.23,33.92,8.34,34.5,5.1,132,3406,3.58,35.26,3.2,0,0
2021-05-02T17:35:00Z,236079,12.24,33.46,8.32,34.44,5.1,132,3406,3.54,34.98,3.2,0,0
2021-05-02T17:40:00Z,236080,12.23,33.05,8.32,34.32,5.1,131.4,3390,3.54,34.68,3.2,0,0
2021-05-02T17:45:00Z,236081,12.23,32.62,8.3,34.24,5.1,131,3380,3.56,34.34,3.2,0,0
2021-05-02T17:50:00Z,236082,12.21,32.17,8.3,34.1,5.1,131,3380,3.56,34.04,3.2,0,0
2021-05-02T17:55:00Z,236083,12.22,31.77,8.3,34.02,5.1,130.8,3375,3.54,33.76,3.2,0,0
2021-05-02T18:00:00Z,236084,12.21,31.28,8.28,33.86,5.1,130,3354,3.52,33.46,3.2,0,0
2021-05-02T18:05:00Z,236085,12.22,30.86,8.24,33.76,5.1,130,3354,3.54,33.22,3.2,0,0
2021-05-02T18:10:00Z,236086,12.22,30.41,8.24,33.62,5.1,130,3354,3.52,32.88,3.2,0,0
2021-05-02T18:15:00Z,236087,12.23,29.93,8.26,33.44,5.1,129.2,3334,3.52,32.6,3.2,0.4,10
2021-05-02T18:20:00Z,236088,12.22,29.52,8.26,33.32,5.1,128.8,3324,3.56,32.32,3.2,1,25
2021-05-02T18:25:00Z,236089,12.21,29.04,8.3,33.18,5.1,128.4,3313,3.56,32.04,3.2,1,25
2021-05-02T18:30:00Z,236090,12.22,28.64,8.24,33.02,5.1,128,3303,3.54,31.78,3.2,1,25
2021-05-02T18:35:00Z,236091,12.22,28.23,8.24,32.92,5.08,128,3325,3.52,31.48,3.2,1.2,30
2021-05-02T18:40:00Z,236092,12.22,27.86,8.28,32.78,5.1,128,3303,3.52,31.18,3.2,2,50
2021-05-02T18:45:00Z,236093,12.22,27.51,8.24,32.64,5.1,127.4,3287,3.54,30.94,3.2,2,50
2021-05-02T18:50:00Z,236094,12.21,27.12,8.24,32.48,5.1,127,3277,3.54,30.66,3.2,2,50
2021-05-02T18:55:00Z,236095,12.22,26.83,8.18,32.36,5.08,126.8,3294,3.52,30.42,3.16,2,50.4
2021-05-02T19:00:00Z,236096,12.22,26.49,8.24,32.2,5.08,126.4,3283,3.56,30.14,3.2,2.6,65
2021-05-02T19:05:00Z,236097,12.21,26.19,8.2,32.06,5.1,126,3251,3.52,29.9,3.18,3,75.4
2021-05-02T19:10:00Z,236098,12.21,25.91,8.18,31.92,5.08,125.4,3257,3.54,29.68,3.2,3,75
2021-05-02T19:15:00Z,236099,12.2,25.58,8.16,31.76,5.06,125,3268,3.56,29.46,3.22,3,74.4
2021-05-02T19:20:00Z,236100,12.21,25.34,8.16,31.64,5.06,125,3268,3.52,29.22,3.2,3,75
2021-05-02T19:25:00Z,236101,12.21,25.05,8.16,31.46,5.06,124.8,3263,3.5,29.02,3.2,3,75
2021-05-02T19:30:00Z,236102,12.21,24.81,8.16,31.36,5.06,124.2,3248,3.58,28.78,3.2,3.2,80
2021-05-02T19:35:00Z,236103,12.21,24.56,8.16,31.22,5.06,124,3242,3.52,28.56,3.2,4,100
2021-05-02T19:40:00Z,236104,12.22,24.31,8.12,31.04,5.02,123.4,3269,3.5,28.36,3.2,3.8,95
2021-05-02T19:45:00Z,236105,12.21,24.14,8.12,30.92,5.02,123,3259,3.52,28.18,3.2,4,100
2021-05-02T19:50:00Z,236106,12.22,23.91,8.1,30.78,5,123,3280,3.5,27.94,3.2,4,100
2021-05-02T19:55:00Z,236107,12.21,23.72,8.1,30.66,5,122.2,3258,3.5,27.76,3.2,4,100
2021-05-02T20:00:00Z,236108,12.2,23.5,8.1,30.52,5,122,3253,3.54,27.6,3.2,4,100
2021-05-02T20:05:00Z,236109,12.2,23.22,8.12,30.36,5.02,122,3232,3.54,27.42,3.2,4,100
2021-05-02T20:10:00Z,236110,12.2,23.02,8.08,30.26,5,122,3253,3.5,27.2,3.2,4,100
2021-05-02T20:15:00Z,236111,12.21,22.75,8.12,30.1,5.02,121.8,3227,3.52,27.04,3.2,4,100
2021-05-02T20:20:00Z,236112,12.2,22.6,8.08,29.98,5,121.2,3231,3.5,26.86,3.2,4.2,105
2021-05-02T20:25:00Z,236113,12.2,22.46,8.06,29.88,5,121,3226,3.54,26.7,3.2,4.4,110
2021-05-02T20:30:00Z,236114,12.2,22.25,8.06,29.72,5,120.2,3205,3.52,26.52,3.2,5,125
2021-05-02T20:35:00Z,236115,12.2,22.07,8.02,29.62,5,120,3200,3.5,26.32,3.2,5,125
2021-05-02T20:40:00Z,236116,12.18,21.82,8.1,29.46,5,119.4,3184,3.5,26.18,3.2,5,125
2021-05-02T20:45:00Z,236117,12.2,21.68,8.06,29.34,5,119,3173,3.52,26,3.2,5,125
2021-05-02T20:50:00Z,236118,12.18,21.55,8.06,29.22,5,119,3173,3.52,25.86,3.2,5,125
2021-05-02T20:55:00Z,236119,12.2,21.49,8.02,29.14,5,119,3173,3.5,25.74,3.2,5,125
2021-05-02T21:00:00Z,236120,12.2,21.46,8.06,29,5,119,3173,3.52,25.6,3.2,5,125
2021-05-02T21:05:00Z,236121,12.18,21.33,8.04,28.9,5,118,3146,3.54,25.46,3.2,5,125
2021-05-02T21:10:00Z,236122,12.2,21.23,8.06,28.76,5,118,3146,3.5,25.34,3.2,5.2,130
2021-05-02T21:15:00Z,236123,12.18,21.05,8.02,28.64,5,118,3146,3.5,25.22,3.2,5.2,130
2021-05-02T21:20:00Z,236124,12.19,20.9,8.08,28.54,5,118,3146,3.52,25.1,3.2,5.8,145
2021-05-02T21:25:00Z,236125,12.19,20.75,8,28.4,4.98,117,3141,3.5,24.94,3.2,6,150
2021-05-02T21:30:00Z,236126,12.18,20.57,8,28.34,5,117,3120,3.5,24.8,3.2,6,150
2021-05-02T21:35:00Z,236127,12.19,20.53,8.02,28.22,5,117,3120,3.48,24.68,3.18,6,150.8
2021-05-02T21:40:00Z,236128,12.19,20.4,8,28.12,5,117,3120,3.5,24.56,3.2,6,150
2021-05-02T21:45:00Z,236129,12.19,20.33,8.02,28.02,5,116.4,3104,3.5,24.44,3.2,6,150
2021-05-02T21:50:00Z,236130,12.19,20.22,7.98,27.88,4.98,116,3114,3.52,24.32,3.2,6,150
2021-05-02T21:55:00Z,236131,12.19,20.07,7.98,27.76,4.96,116,3136,3.52,24.2,3.2,6,150
2021-05-02T22:00:00Z,236132,12.19,19.97,7.98,27.66,4.98,116,3114,3.5,24.1,3.2,6,150
2021-05-02T22:05:00Z,236133,12.18,19.77,8,27.58,5,116,3093,3.5,23.98,3.2,6,150
2021-05-02T22:10:00Z,236134,12.19,19.67,7.98,27.5,4.96,115.4,3119,3.5,23.86,3.2,6.2,155
2021-05-02T22:15:00Z,236135,12.19,19.56,7.98,27.42,4.98,115,3087,3.5,23.74,3.2,6.6,165
2021-05-02T22:20:00Z,236136,12.2,19.39,7.96,27.28,4.96,115,3108,3.5,23.58,3.2,7,175
2021-05-02T22:25:00Z,236137,12.19,19.23,7.96,27.18,4.96,115,3108,3.5,23.52,3.2,7,175
2021-05-02T22:30:00Z,236138,12.19,18.97,7.96,27.1,4.96,115,3108,3.5,23.4,3.2,7,175
2021-05-02T22:35:00Z,236139,12.19,18.77,7.98,27.02,4.98,115,3087,3.52,23.24,3.2,7,175
2021-05-02T22:40:00Z,236140,12.18,18.61,8,26.9,5,114.6,3056,3.52,23.12,3.2,7,175
2021-05-02T22:45:00Z,236141,12.18,18.44,7.94,26.82,4.94,114.2,3108,3.5,22.98,3.2,7,175
2021-05-02T22:50:00Z,236142,12.18,18.34,7.96,26.7,4.96,114,3082,3.5,22.88,3.2,7,175
2021-05-02T22:55:00Z,236143,12.17,18.14,7.94,26.62,4.94,113.8,3097,3.46,22.76,3.16,7,177
2021-05-02T23:00:00Z,236144,12.18,18.03,7.88,26.54,4.9,113.2,3122,3.44,22.62,3.14,7,178
2021-05-02T23:05:00Z,236145,12.19,17.89,7.9,26.42,4.9,113,3117,3.44,22.52,3.16,7,177
2021-05-02T23:10:00Z,236146,12.18,17.79,7.9,26.34,4.92,113,3096,3.48,22.42,3.18,7,176
2021-05-02T23:15:00Z,236147,12.18,17.7,7.9,26.26,4.92,112.8,3091,3.48,22.28,3.18,7,176
2021-05-02T23:20:00Z,236148,12.17,17.57,7.88,26.18,4.92,112.6,3085,3.48,22.16,3.18,7,176
2021-05-02T23:25:00Z,236149,12.18,17.62,7.88,26.08,4.9,112.2,3095,3.5,22.08,3.2,7,175
2021-05-02T23:30:00Z,236150,12.18,17.62,7.9,25.96,4.9,112,3089,3.5,21.98,3.2,7.4,185
2021-05-02T23:35:00Z,236151,12.18,17.61,7.9,25.88,4.92,112,3068,3.48,21.86,3.18,7.6,191.2
2021-05-02T23:40:00Z,236152,12.18,17.58,7.9,25.78,4.92,112,3068,3.5,21.82,3.2,7.8,195
2021-05-02T23:45:00Z,236153,12.18,17.46,7.92,25.72,4.92,111.8,3063,3.5,21.72,3.2,8,200
2021-05-02T23:50:00Z,236154,12.18,17.43,7.86,25.62,4.9,111.8,3084,3.52,21.64,3.2,8,200
2021-05-02T23:55:00Z,236155,12.16,17.3,7.88,25.54,4.9,111,3062,3.5,21.52,3.2,8,200
2021-05-03T00:00:00Z,236156,12.18,17.19,7.9,25.46,4.9,111,3062,3.5,21.44,3.2,8,200
2021-05-03T00:05:00Z,236157,12.18,17.04,7.94,25.38,4.94,111,3021,3.5,21.38,3.18,8,201.2
2021-05-03T00:10:00Z,236158,12.18,16.88,7.88,25.28,4.9,111,3062,3.48,21.26,3.18,8,201.2
2021-05-03T00:15:00Z,236159,12.18,16.79,7.84,25.18,4.9,111,3062,3.5,21.18,3.18,8,201.2
2021-05-03T00:20:00Z,236160,12.18,16.65,7.88,25.12,4.9,110,3034,3.5,21.08,3.2,8,200
2021-05-03T00:25:00Z,236161,12.18,16.58,7.94,25.02,4.94,110,2994,3.5,21.02,3.2,8.2,205
2021-05-03T00:30:00Z,236162,12.18,16.48,7.92,24.96,4.92,110,3014,3.5,20.92,3.2,8.4,210
2021-05-03T00:35:00Z,236163,12.17,16.42,7.94,24.84,4.94,110,2994,3.5,20.84,3.2,8.4,210
2021-05-03T00:40:00Z,236164,12.17,16.33,7.9,24.78,4.9,110,3034,3.48,20.72,3.18,9,226.4
2021-05-03T00:45:00Z,236165,12.15,16.17,7.9,24.7,4.9,110,3034,3.5,20.64,3.2,9,225
2021-05-03T00:50:00Z,236166,12.17,16.11,7.88,24.64,4.9,110,3034,3.52,20.54,3.2,9,225
2021-05-03T00:55:00Z,236167,12.18,16.05,7.9,24.56,4.9,109.8,3028,3.5,20.48,3.2,9,225
2021-05-03T01:00:00Z,236168,12.17,16.05,7.84,24.46,4.9,109.4,3017,3.5,20.4,3.2,9,225
2021-05-03T01:05:00Z,236169,12.17,16.03,7.88,24.4,4.9,109,3006,3.52,20.34,3.2,9,225
2021-05-03T01:10:00Z,236170,12.18,15.93,7.86,24.3,4.9,109,3006,3.5,20.24,3.2,9,225
2021-05-03T01:15:00Z,236171,12.17,15.97,7.82,24.24,4.9,108.8,3001,3.5,20.16,3.2,9,225
2021-05-03T01:20:00Z,236172,12.17,15.96,7.84,24.18,4.9,109,3006,3.5,20.1,3.2,9,225
2021-05-03T01:25:00Z,236173,12.17,16,7.86,24.12,4.9,108,2979,3.46,20.02,3.16,9,227.8
2021-05-03T01:30:00Z,236174,12.17,16,7.86,24.04,4.9,108,2979,3.54,19.98,3.2,9,225
2021-05-03T01:35:00Z,236175,12.17,15.96,7.9,23.98,4.92,108,2959,3.52,19.9,3.2,9,225
2021-05-03T01:40:00Z,236176,12.17,15.98,7.88,23.88,4.9,108,2979,3.5,19.84,3.2,9,225
2021-05-03T01:45:00Z,236177,12.16,15.93,7.8,23.8,4.9,108,2979,3.5,19.76,3.2,9,225
2021-05-03T01:50:00Z,236178,12.17,15.93,7.86,23.8,4.9,108,2979,3.5,19.72,3.2,9.4,235
2021-05-03T01:55:00Z,236179,12.16,15.84,7.86,23.7,4.9,108,2979,3.52,19.62,3.2,9,225
2021-05-03T02:00:00Z,236180,12.17,15.77,7.88,23.62,4.9,108,2979,3.52,19.6,3.2,9.4,235
2021-05-03T02:05:00Z,236181,12.17,15.75,7.82,23.58,4.9,108,2979,3.52,19.52,3.2,9.6,240
2021-05-03T02:10:00Z,236182,12.16,15.72,7.9,23.5,4.9,107.6,2968,3.52,19.46,3.2,9.8,245
2021-05-03T02:15:00Z,236183,12.17,15.71,7.88,23.44,4.9,107.2,2957,3.5,19.4,3.2,10,250
2021-05-03T02:20:00Z,236184,12.16,15.68,7.84,23.38,4.9,107,2951,3.5,19.36,3.2,10,250
2021-05-03T02:25:00Z,236185,12.16,15.65,7.8,23.32,4.9,107,2951,3.52,19.3,3.2,10,250
2021-05-03T02:30:00Z,236186,12.16,15.66,7.88,23.26,4.9,107,2951,3.5,19.26,3.2,10,250
2021-05-03T02:35:00Z,236187,12.17,15.6,7.88,23.2,4.9,106.6,2940,3.5,19.2,3.2,10,250
2021-05-03T02:40:00Z,236188,12.16,15.58,7.8,23.12,4.9,106,2924,3.5,19.1,3.2,10,250
2021-05-03T02:45:00Z,236189,12.16,15.52,7.86,23.08,4.9,106,2924,3.5,19.06,3.2,10,250
2021-05-03T02:50:00Z,236190,12.17,15.49,7.84,23,4.9,106,2924,3.52,19.02,3.2,10,250
2021-05-03T02:55:00Z,236191,12.16,15.45,7.86,22.98,4.9,106,2924,3.52,18.98,3.2,10,250
2021-05-03T03:00:00Z,236192,12.16,15.37,7.86,22.94,4.9,106,2924,3.44,18.9,3.14,10,254.8
2021-05-03T03:05:00Z,236193,12.16,15.35,7.84,22.84,4.9,106,2924,3.52,18.86,3.18,10,251.6
2021-05-03T03:10:00Z,236194,12.17,15.26,7.8,22.78,4.9,106,2924,3.54,18.82,3.2,10,250
2021-05-03T03:15:00Z,236195,12.16,15.22,7.82,22.72,4.9,106,2924,3.54,18.74,3.2,10,250
2021-05-03T03:20:00Z,236196,12.16,15.11,7.84,22.7,4.9,106,2924,3.48,18.72,3.18,10,251.6
2021-05-03T03:25:00Z,236197,12.16,15.03,7.82,22.6,4.9,106,2924,3.48,18.68,3.18,10,251.6
2021-05-03T03:30:00Z,236198,12.16,14.99,7.86,22.6,4.92,106,2904,3.5,18.58,3.2,10,250
2021-05-03T03:35:00Z,236199,12.17,14.96,7.82,22.5,4.9,105.8,2918,3.5,18.5,3.2,10,250
2021-05-03T03:40:00Z,236200,12.16,15.01,7.82,22.5,4.9,105.2,2902,3.54,18.5,3.2,10,250
2021-05-03T03:45:00Z,236201,12.17,15,7.84,22.42,4.9,105.2,2902,3.5,18.44,3.2,10,250
2021-05-03T03:50:00Z,236202,12.16,15.04,7.82,22.36,4.9,105,2896,3.5,18.42,3.2,10,250
2021-05-03T03:55:00Z,236203,12.16,15.06,7.82,22.28,4.9,105,2896,3.52,18.36,3.2,10,250
2021-05-03T04:00:00Z,236204,12.16,15.02,7.8,22.24,4.9,105,2896,3.54,18.3,3.2,10,250
2021-05-03T04:05:00Z,236205,12.16,15.03,7.8,22.2,4.9,104.8,2890,3.56,18.3,3.2,10,250
2021-05-03T04:10:00Z,236206,12.16,14.95,7.84,22.14,4.9,104.2,2874,3.48,18.24,3.18,10,251.6
2021-05-03T04:15:00Z,236207,12.16,14.91,7.76,22.1,4.9,104.4,2879,3.5,18.2,3.2,10,250
2021-05-03T04:20:00Z,236208,12.16,14.87,7.82,22.06,4.9,104,2868,3.52,18.18,3.2,10,250
2021-05-03T04:25:00Z,236209,12.16,14.82,7.8,22,4.9,104,2868,3.54,18.1,3.2,10,250
2021-05-03T04:30:00Z,236210,12.16,14.81,7.8,21.96,4.9,104,2868,3.46,18.1,3.16,10,253.2
2021-05-03T04:35:00Z,236211,12.17,14.67,7.82,21.9,4.9,104,2868,3.52,18.04,3.2,10.2,255
2021-05-03T04:40:00Z,236212,12.16,14.58,7.8,21.9,4.9,104,2868,3.56,18,3.2,10.6,265
2021-05-03T04:45:00Z,236213,12.16,14.45,7.8,21.86,4.9,104,2868,3.48,17.94,3.18,10.6,266.6
2021-05-03T04:50:00Z,236214,12.16,14.34,7.82,21.8,4.9,104,2868,3.54,17.9,3.2,10.6,265
2021-05-03T04:55:00Z,236215,12.16,14.27,7.8,21.7,4.9,104,2868,3.48,17.86,3.18,11,276.6
2021-05-03T05:00:00Z,236216,12.16,14.15,7.8,21.7,4.9,104,2868,3.48,17.8,3.16,10.8,273.2
2021-05-03T05:05:00Z,236217,12.16,14.12,7.78,21.64,4.9,104,2868,3.58,17.76,3.22,11,273.2
2021-05-03T05:10:00Z,236218,12.16,14.08,7.82,21.6,4.9,104,2868,3.54,17.7,3.2,11,275
2021-05-03T05:15:00Z,236219,12.16,14.14,7.78,21.58,4.9,103.8,2863,3.54,17.7,3.2,11,275
2021-05-03T05:20:00Z,236220,12.16,14.28,7.78,21.5,4.9,104,2868,3.5,17.68,3.2,11,275
2021-05-03T05:25:00Z,236221,12.14,14.39,7.78,21.48,4.9,103.6,2857,3.52,17.6,3.2,11,275
2021-05-03T05:30:00Z,236222,12.16,14.58,7.78,21.46,4.9,103.4,2852,3.54,17.6,3.2,11,275
2021-05-03T05:35:00Z,236223,12.15,14.79,7.76,21.4,4.9,103.2,2846,3.52,17.64,3.2,11,275
2021-05-03T05:40:00Z,236224,12.15,15.02,7.78,21.4,4.9,103,2841,3.5,17.7,3.2,11,275
2021-05-03T05:45:00Z,236225,12.16,15.39,7.72,21.3,4.88,103,2861,3.52,17.7,3.2,11,275
2021-05-03T05:50:00Z,236226,12.15,15.73,7.8,21.3,4.9,103,2841,3.52,17.78,3.2,11,275
2021-05-03T05:55:00Z,236227,12.16,16.21,7.78,21.22,4.9,103,2841,3.5,17.86,3.2,11,275
2021-05-03T06:00:00Z,236228,12.16,16.74,7.76,21.22,4.9,103,2841,3.58,17.98,3.2,11,275
2021-05-03T06:05:00Z,236229,12.16,17.34,7.78,21.2,4.9,103,2841,3.54,18.1,3.2,10.6,265
2021-05-03T06:10:00Z,236230,12.16,18.02,7.76,21.2,4.9,103,2841,3.52,18.26,3.2,10.2,255
2021-05-03T06:15:00Z,236231,12.16,18.71,7.7,21.2,4.88,103,2861,3.54,18.42,3.2,10.4,260
2021-05-03T06:20:00Z,236232,12.16,19.52,7.76,21.2,4.9,103,2841,3.54,18.62,3.2,10,250
2021-05-03T06:25:00Z,236233,12.14,20.29,7.78,21.2,4.9,103,2841,3.54,18.82,3.2,10,250
2021-05-03T06:30:00Z,236234,12.16,21.08,7.72,21.2,4.9,103,2841,3.58,19.04,3.2,10,250
2021-05-03T06:35:00Z,236235,12.16,21.87,7.76,21.2,4.9,103,2841,3.54,19.28,3.2,10,250
2021-05-03T06:40:00Z,236236,12.15,22.59,7.78,21.2,4.88,103,2861,3.58,19.52,3.2,10,250
2021-05-03T06:45:00Z,236237,12.16,23.37,7.74,21.26,4.9,103,2841,3.56,19.8,3.2,10,250
2021-05-03T06:50:00Z,236238,12.17,24.02,7.74,21.3,4.9,103,2841,3.56,20.1,3.2,10,250
2021-05-03T06:55:00Z,236239,12.16,24.65,7.74,21.32,4.9,103,2841,3.58,20.38,3.2,9.8,245
2021-05-03T07:00:00Z,236240,12.16,25.38,7.82,21.38,4.9,103,2841,3.56,20.66,3.2,9,225
2021-05-03T07:05:00Z,236241,12.15,26.13,7.78,21.4,4.9,103.4,2852,3.56,21,3.2,9,225
2021-05-03T07:10:00Z,236242,12.17,26.91,7.76,21.5,4.9,103.2,2846,3.6,21.3,3.2,9,225
2021-05-03T07:15:00Z,236243,12.16,27.61,7.8,21.6,4.9,103.6,2857,3.58,21.68,3.2,9,225
2021-05-03T07:20:00Z,236244,12.17,28.25,7.8,21.66,4.9,104,2868,3.6,22.04,3.2,8.8,220
2021-05-03T07:25:00Z,236245,12.17,28.86,7.82,21.72,4.9,104,2868,3.6,22.4,3.2,8.2,205
2021-05-03T07:30:00Z,236246,12.17,29.43,7.78,21.84,4.9,104,2868,3.6,22.76,3.2,8,200
2021-05-03T07:35:00Z,236247,12.17,30.02,7.82,21.96,4.9,104,2868,3.6,23.16,3.2,8,200
2021-05-03T07:40:00Z,236248,12.16,30.49,7.8,22.04,4.9,104,2868,3.56,23.54,3.2,7.2,180
2021-05-03T07:45:00Z,236249,12.17,31.07,7.82,22.16,4.9,104,2868,3.58,23.92,3.2,7,175
2021-05-03T07:50:00Z,236250,12.17,31.7,7.82,22.32,4.9,104.4,2879,3.6,24.32,3.2,7,175
2021-05-03T07:55:00Z,236251,12.18,32.32,7.8,22.42,4.9,105,2896,3.64,24.76,3.24,7,172.6
2021-05-03T08:00:00Z,236252,12.18,32.95,7.86,22.56,4.9,105,2896,3.62,25.22,3.22,7,173.8
2021-05-03T08:05:00Z,236253,12.18,33.4,7.84,22.7,4.9,105.8,2918,3.64,25.64,3.24,6.6,162.8
2021-05-03T08:10:00Z,236254,12.18,33.9,7.86,22.88,4.9,106,2924,3.62,26.08,3.22,6.2,154
2021-05-03T08:15:00Z,236255,12.18,34.36,7.9,23.04,4.9,106,2924,3.68,26.5,3.28,6,146
2021-05-03T08:20:00Z,236256,12.18,34.74,7.9,23.18,4.9,106,2924,3.68,26.92,3.26,6,147
2021-05-03T08:25:00Z,236257,12.18,35.17,7.84,23.34,4.9,106.2,2929,3.72,27.38,3.3,6,145
2021-05-03T08:30:00Z,236258,12.19,35.54,7.82,23.5,4.9,106.4,2935,3.7,27.8,3.3,5,121
2021-05-03T08:35:00Z,236259,12.19,36.01,7.84,23.68,4.9,107.2,2957,3.76,28.22,3.3,5,121
2021-05-03T08:40:00Z,236260,12.19,36.4,7.9,23.86,4.9,107.6,2968,3.74,28.62,3.3,5,121
2021-05-03T08:45:00Z,236261,12.19,36.73,7.86,24.06,4.9,108,2979,3.74,29.08,3.3,5,121
2021-05-03T08:50:00Z,236262,12.19,37.12,7.82,24.24,4.9,108,2979,3.76,29.48,3.3,4.8,116
2021-05-03T08:55:00Z,236263,12.18,37.47,7.86,24.44,4.9,108.4,2990,3.74,29.92,3.28,4,96.8
2021-05-03T09:00:00Z,236264,12.19,37.93,7.86,24.64,4.9,109,3006,3.82,30.38,3.3,4,96
2021-05-03T09:05:00Z,236265,12.18,38.2,7.9,24.82,4.9,109.6,3023,3.66,30.78,3.24,4,98.4
2021-05-03T09:10:00Z,236266,12.19,38.41,7.86,25.1,4.9,110,3034,3.72,31.28,3.28,4,96.8
2021-05-03T09:15:00Z,236267,12.19,38.6,7.86,25.28,4.9,110,3034,3.82,31.66,3.3,3.8,91.2
2021-05-03T09:20:00Z,236268,12.21,38.78,7.9,25.5,4.9,110,3034,3.82,32.08,3.3,3.2,76.8
2021-05-03T09:25:00Z,236269,12.2,39.07,7.88,25.72,4.9,110.6,3051,3.82,32.48,3.3,3,72
2021-05-03T09:30:00Z,236270,12.2,39.18,7.9,25.92,4.9,111,3062,3.8,32.92,3.3,3,72
2021-05-03T09:35:00Z,236271,12.2,39.28,7.92,26.12,4.92,111.2,3047,3.78,33.28,3.3,3,72
2021-05-03T09:40:00Z,236272,12.2,39.45,7.9,26.34,4.92,112,3068,3.78,33.64,3.3,2.4,57.6
2021-05-03T09:45:00Z,236273,12.19,39.53,7.9,26.6,4.9,112.2,3095,3.82,34.04,3.3,2.4,57.6
2021-05-03T09:50:00Z,236274,12.2,39.69,7.9,26.82,4.9,112.8,3111,3.82,34.38,3.3,2,48
2021-05-03T09:55:00Z,236275,12.21,39.87,7.96,27.02,4.94,113,3075,3.84,34.74,3.3,2,48
2021-05-03T10:00:00Z,236276,12.2,40.11,7.94,27.24,4.96,113.6,3071,3.82,35.08,3.3,1.4,33.6
2021-05-03T10:05:00Z,236277,12.2,40.19,7.96,27.46,4.96,114.2,3087,3.84,35.4,3.3,1,24
2021-05-03T10:10:00Z,236278,12.2,40.22,7.96,27.66,4.96,115,3108,3.8,35.74,3.3,1,24
2021-05-03T10:15:00Z,236279,12.2,40.39,7.98,27.9,4.98,115,3087,3.78,36.04,3.3,1,24
2021-05-03T10:20:00Z,236280,12.2,40.5,8,28.1,5,115.2,3071,3.84,36.28,3.3,1,24
2021-05-03T10:25:00Z,236281,12.21,40.62,8.02,28.32,5,115.8,3088,3.8,36.5,3.3,0.2,4.8
2021-05-03T10:30:00Z,236282,12.21,40.69,8.02,28.52,5,116,3093,3.78,36.8,3.3,0,0
2021-05-03T10:35:00Z,236283,12.21,40.79,8,28.74,5,116.8,3115,3.78,37.1,3.3,0,0
2021-05-03T10:40:00Z,236284,12.21,40.95,8.02,28.94,4.98,117,3141,3.84,37.38,3.3,0,0
2021-05-03T10:45:00Z,236285,12.2,41.06,8,29.14,5,117.4,3130,3.84,37.7,3.3,0,0
2021-05-03T10:50:00Z,236286,12.21,41.19,8.06,29.36,5,118,3146,3.8,38.04,3.3,0,0
2021-05-03T10:55:00Z,236287,12.2,41.34,8.02,29.52,5,118.2,3151,3.8,38.32,3.3,0,0
2021-05-03T11:00:00Z,236288,12.21,41.47,8.04,29.72,5,118.8,3168,3.84,38.62,3.3,0,0
2021-05-03T11:05:00Z,236289,12.21,41.62,8.04,29.96,5,119,3173,3.84,38.86,3.3,0,0
2021-05-03T11:10:00Z,236290,12.21,41.66,8.08,30.16,5,119.2,3178,3.8,39.1,3.3,0,0
2021-05-03T11:15:00Z,236291,12.21,41.83,8.1,30.34,5,120,3200,3.84,39.34,3.3,0,0
2021-05-03T11:20:00Z,236292,12.22,41.95,8.08,30.54,5,120.4,3210,3.84,39.52,3.3,0,0
2021-05-03T11:25:00Z,236293,12.21,42.07,8.12,30.76,5.02,121,3205,3.8,39.74,3.3,0,0
2021-05-03T11:30:00Z,236294,12.21,42.15,8.1,30.96,5,121.8,3248,3.82,39.98,3.3,0,0
2021-05-03T11:35:00Z,236295,12.2,42.23,8.1,31.14,5,122,3253,3.78,40.14,3.3,0,0
2021-05-03T11:40:00Z,236296,12.21,42.34,8.12,31.32,5.02,122,3232,3.8,40.28,3.3,0,0
2021-05-03T11:45:00Z,236297,12.21,42.4,8.16,31.46,5.06,122.2,3195,3.82,40.44,3.3,0,0
2021-05-03T11:50:00Z,236298,12.22,42.52,8.16,31.66,5.06,123,3216,3.84,40.62,3.3,0,0
2021-05-03T11:55:00Z,236299,12.22,42.59,8.2,31.86,5.1,123,3174,3.8,40.74,3.3,0,0
2021-05-03T12:00:00Z,236300,12.22,42.74,8.18,32,5.08,123.4,3206,3.76,40.9,3.3,0,0
2021-05-03T12:05:00Z,236301,12.22,42.87,8.16,32.2,5.06,124,3242,3.78,41.08,3.3,0,0
2021-05-03T12:10:00Z,236302,12.22,42.97,8.18,32.32,5.08,124.4,3231,3.8,41.24,3.3,0,0
2021-05-03T12:15:00Z,236303,12.22,43.13,8.2,32.48,5.1,125,3225,3.82,41.38,3.3,0,0
2021-05-03T12:20:00Z,236304,12.22,43.26,8.2,32.66,5.1,125,3225,3.78,41.56,3.3,0,0
2021-05-03T12:25:00Z,236305,12.22,43.34,8.2,32.78,5.1,125,3225,3.78,41.7,3.3,0,0
2021-05-03T12:30:00Z,236306,12.22,43.48,8.2,32.94,5.1,125.6,3241,3.8,41.88,3.3,0,0
2021-05-03T12:35:00Z,236307,12.21,43.55,8.24,33.12,5.1,126,3251,3.82,42.04,3.3,0,0
2021-05-03T12:40:00Z,236308,12.22,43.65,8.22,33.26,5.1,126.8,3272,3.82,42.2,3.3,0,0
2021-05-03T12:45:00Z,236309,12.22,43.62,8.22,33.38,5.1,127,3277,3.84,42.3,3.3,0,0
2021-05-03T12:50:00Z,236310,12.22,43.73,8.3,33.54,5.1,127,3277,3.78,42.42,3.3,0,0
2021-05-03T12:55:00Z,236311,12.22,43.75,8.26,33.68,5.1,127.2,3282,3.78,42.54,3.3,0,0
2021-05-03T13:00:00Z,236312,12.22,43.8,8.24,33.82,5.1,128,3303,3.7,42.64,3.3,0,0
2021-05-03T13:05:00Z,236313,12.22,43.86,8.3,33.96,5.1,128,3303,3.76,42.74,3.3,0,0
2021-05-03T13:10:00Z,236314,12.21,43.81,8.28,34.14,5.1,128,3303,3.78,42.82,3.3,0,0
2021-05-03T13:15:00Z,236315,12.22,43.87,8.28,34.26,5.1,128.2,3308,3.8,42.84,3.3,0,0
2021-05-03T13:20:00Z,236316,12.22,43.92,8.26,34.36,5.1,128.6,3319,3.78,42.88,3.3,0,0
2021-05-03T13:25:00Z,236317,12.22,43.93,8.28,34.5,5.1,129,3329,3.8,42.82,3.3,0,0
2021-05-03T13:30:00Z,236318,12.22,43.95,8.32,34.6,5.1,129,3329,3.74,42.88,3.3,0,0
2021-05-03T13:35:00Z,236319,12.23,43.93,8.32,34.7,5.1,129.6,3344,3.72,42.88,3.3,0,0
2021-05-03T13:40:00Z,236320,12.22,43.93,8.32,34.84,5.1,130,3354,3.76,42.9,3.3,0,0
2021-05-03T13:45:00Z,236321,12.22,43.83,8.32,34.9,5.1,130,3354,3.72,42.9,3.28,0,0
2021-05-03T13:50:00Z,236322,12.22,43.75,8.34,35,5.1,130,3354,3.7,42.84,3.28,0,0
2021-05-03T13:55:00Z,236323,12.22,43.69,8.3,35.08,5.1,130.2,3359,3.74,42.8,3.3,0,0
2021-05-03T14:00:00Z,236324,12.22,43.62,8.3,35.18,5.1,130.4,3364,3.68,42.8,3.28,0,0
2021-05-03T14:05:00Z,236325,12.22,43.62,8.34,35.24,5.12,130.8,3354,3.7,42.74,3.3,0,0
2021-05-03T14:10:00Z,236326,12.23,43.62,8.4,35.32,5.14,131,3338,3.66,42.7,3.26,0,0
2021-05-03T14:15:00Z,236327,12.22,43.59,8.28,35.38,5.1,131,3380,3.7,42.7,3.3,0,0
2021-05-03T14:20:00Z,236328,12.22,43.56,8.3,35.46,5.1,131,3380,3.66,42.6,3.26,0,0
2021-05-03T14:25:00Z,236329,12.21,43.45,8.34,35.52,5.1,131,3380,3.64,42.56,3.24,0,0
2021-05-03T14:30:00Z,236330,12.22,43.3,8.3,35.58,5.1,131.2,3385,3.7,42.46,3.28,0,0
2021-05-03T14:35:00Z,236331,12.22,43.05,8.34,35.64,5.1,131.8,3401,3.68,42.38,3.28,0,0
2021-05-03T14:40:00Z,236332,12.22,42.8,8.34,35.68,5.1,131.8,3401,3.6,42.26,3.2,0,0
2021-05-03T14:45:00Z,236333,12.22,42.57,8.34,35.72,5.12,131.8,3380,3.64,42.1,3.24,0,0
2021-05-03T14:50:00Z,236334,12.21,42.27,8.38,35.72,5.12,132,3385,3.68,42,3.24,0,0
2021-05-03T14:55:00Z,236335,12.22,42.06,8.32,35.8,5.1,132,3406,3.68,41.84,3.28,0,0
2021-05-03T15:00:00Z,236336,12.21,41.8,8.34,35.8,5.1,132,3406,3.6,41.64,3.2,0,0
2021-05-03T15:05:00Z,236337,12.22,41.61,8.32,35.8,5.1,132,3406,3.58,41.52,3.2,0,0
2021-05-03T15:10:00Z,236338,12.22,41.45,8.32,35.84,5.1,132,3406,3.6,41.34,3.2,0,0
2021-05-03T15:15:00Z,236339,12.22,41.23,8.32,35.82,5.1,132,3406,3.62,41.16,3.22,0,0
2021-05-03T15:20:00Z,236340,12.22,41.09,8.32,35.86,5.1,132,3406,3.6,40.98,3.2,0,0
2021-05-03T15:25:00Z,236341,12.21,40.84,8.36,35.86,5.1,132,3406,3.6,40.84,3.2,0,0
2021-05-03T15:30:00Z,236342,12.22,40.69,8.32,35.88,5.1,131.8,3401,3.6,40.64,3.2,0,0
2021-05-03T15:35:00Z,236343,12.22,40.5,8.32,35.88,5.1,132,3406,3.62,40.48,3.22,0,0
2021-05-03T15:40:00Z,236344,12.22,40.24,8.36,35.82,5.12,131.6,3374,3.6,40.28,3.2,0,0
2021-05-03T15:45:00Z,236345,12.22,40.04,8.4,35.8,5.12,131.2,3364,3.6,40.08,3.2,0,0
2021-05-03T15:50:00Z,236346,12.22,39.73,8.32,35.78,5.1,131.4,3390,3.6,39.9,3.2,0,0
2021-05-03T15:55:00Z,236347,12.22,39.51,8.3,35.78,5.1,131,3380,3.56,39.68,3.2,0,0
2021-05-03T16:00:00Z,236348,12.22,39.23,8.34,35.74,5.1,131,3380,3.6,39.44,3.2,0,0
2021-05-03T16:05:00Z,236349,12.22,38.93,8.36,35.7,5.12,131,3359,3.6,39.24,3.2,0,0
2021-05-03T16:10:00Z,236350,12.22,38.68,8.32,35.68,5.12,131,3359,3.6,39,3.2,0,0
2021-05-03T16:15:00Z,236351,12.22,38.37,8.3,35.6,5.1,131,3380,3.58,38.74,3.2,0,0
2021-05-03T16:20:00Z,236352,12.22,38.09,8.3,35.54,5.1,130.4,3364,3.58,38.54,3.2,0,0
2021-05-03T16:25:00Z,236353,12.21,37.73,8.3,35.48,5.1,130.4,3364,3.6,38.28,3.2,0,0
2021-05-03T16:30:00Z,236354,12.22,37.44,8.32,35.4,5.1,130,3354,3.58,38.04,3.2,0,0
2021-05-03T16:35:00Z,236355,12.22,37.18,8.3,35.36,5.1,130,3354,3.56,37.8,3.2,0,0
2021-05-03T16:40:00Z,236356,12.2,36.87,8.32,35.28,5.1,130,3354,3.56,37.52,3.2,0,0
2021-05-03T16:45:00Z,236357,12.22,36.63,8.28,35.22,5.1,129.6,3344,3.56,37.24,3.2,0,0
2021-05-03T16:50:00Z,236358,12.22,36.31,8.34,35.14,5.12,129.2,3313,3.52,36.98,3.2,0,0
2021-05-03T16:55:00Z,236359,12.22,36.01,8.32,35.04,5.1,129,3329,3.56,36.72,3.2,0,0
2021-05-03T17:00:00Z,236360,12.21,35.73,8.28,34.94,5.1,128.6,3319,3.58,36.5,3.2,0,0
2021-05-03T17:05:00Z,236361,12.22,35.36,8.3,34.9,5.1,128.6,3319,3.58,36.2,3.2,0,0
2021-05-03T17:10:00Z,236362,12.21,35.02,8.28,34.8,5.1,128,3303,3.52,35.92,3.2,0,0
2021-05-03T17:15:00Z,236363,12.2,34.61,8.32,34.68,5.1,128,3303,3.52,35.68,3.2,0,0
2021-05-03T17:20:00Z,236364,12.21,34.24,8.3,34.6,5.1,128,3303,3.56,35.4,3.2,0,0
2021-05-03T17:25:00Z,236365,12.21,33.92,8.28,34.5,5.1,128,3303,3.5,35.14,3.2,0,0
2021-05-03T17:30:00Z,236366,12.21,33.59,8.26,34.4,5.1,127.8,3298,3.54,34.84,3.2,0,0
2021-05-03T17:35:00Z,236367,12.21,33.3,8.3,34.28,5.1,127.2,3282,3.52,34.54,3.2,0,0
2021-05-03T17:40:00Z,236368,12.21,32.92,8.28,34.16,5.1,127,3277,3.52,34.3,3.2,0,0
2021-05-03T17:45:00Z,236369,12.21,32.59,8.22,34.04,5.1,127,3277,3.52,34.08,3.2,0,0
2021-05-03T17:50:00Z,236370,12.21,32.22,8.22,33.98,5.1,126.4,3261,3.52,33.76,3.2,0,0
2021-05-03T17:55:00Z,236371,12.22,31.79,8.24,33.84,5.1,126,3251,3.54,33.44,3.2,0,0
2021-05-03T18:00:00Z,236372,12.21,31.39,8.26,33.74,5.1,125.2,3230,3.52,33.18,3.2,0,0
2021-05-03T18:05:00Z,236373,12.2,30.94,8.28,33.6,5.1,125,3225,3.56,32.94,3.2,0,0
2021-05-03T18:10:00Z,236374,12.21,30.51,8.26,33.46,5.1,125,3225,3.5,32.62,3.2,0,0
2021-05-03T18:15:00Z,236375,12.2,30.08,8.22,33.34,5.1,125,3225,3.52,32.38,3.2,0,0
2021-05-03T18:20:00Z,236376,12.2,29.61,8.18,33.22,5.08,124.8,3242,3.52,32.1,3.2,0.4,10
2021-05-03T18:25:00Z,236377,12.2,29.23,8.2,33.06,5.1,124,3200,3.5,31.82,3.2,1,25
2021-05-03T18:30:00Z,236378,12.19,28.78,8.18,32.92,5.08,124,3221,3.5,31.56,3.2,1,25
2021-05-03T18:35:00Z,236379,12.2,28.43,8.2,32.8,5.1,123.2,3179,3.52,31.24,3.2,1.2,30
2021-05-03T18:40:00Z,236380,12.2,28.08,8.18,32.64,5.08,123,3195,3.52,31,3.2,1.4,35
2021-05-03T18:45:00Z,236381,12.2,27.7,8.16,32.5,5.06,123,3216,3.54,30.74,3.2,2,50
2021-05-03T18:50:00Z,236382,12.2,27.42,8.16,32.38,5.06,122.4,3201,3.52,30.5,3.2,2,50
2021-05-03T18:55:00Z,236383,12.19,27.06,8.14,32.24,5.04,122,3211,3.54,30.26,3.2,2,50
2021-05-03T19:00:00Z,236384,12.2,26.81,8.14,32.12,5.04,122,3211,3.54,30.02,3.2,2,50
2021-05-03T19:05:00Z,236385,12.18,26.51,8.12,32,5.02,122,3232,3.52,29.78,3.2,2.6,65
2021-05-03T19:10:00Z,236386,12.2,26.25,8.1,31.82,5,121.4,3237,3.46,29.52,3.18,3,75.4
2021-05-03T19:15:00Z,236387,12.2,26.06,8.12,31.7,5.02,121,3205,3.52,29.32,3.2,3,74.8
2021-05-03T19:20:00Z,236388,12.19,25.8,8.1,31.54,5,121,3226,3.48,29.14,3.18,3,75.4
2021-05-03T19:25:00Z,236389,12.19,25.63,8.1,31.4,5.02,120.2,3184,3.42,28.9,3.16,3,75.8
2021-05-03T19:30:00Z,236390,12.19,25.39,8.12,31.28,5.02,120,3179,3.5,28.72,3.2,3,75
2021-05-03T19:35:00Z,236391,12.19,25.19,8.1,31.14,5,119.2,3178,3.5,28.54,3.2,3,75
2021-05-03T19:40:00Z,236392,12.19,25.01,8.06,31.02,5,119,3173,3.5,28.34,3.2,3.4,85
2021-05-03T19:45:00Z,236393,12.2,24.77,8.06,30.86,5,119,3173,3.5,28.14,3.2,3.8,95
2021-05-03T19:50:00Z,236394,12.19,24.61,8.06,30.74,5,119,3173,3.52,27.96,3.2,4,100
2021-05-03T19:55:00Z,236395,12.18,24.38,8.06,30.64,5,118.2,3151,3.52,27.78,3.2,4,100
2021-05-03T20:00:00Z,236396,12.19,24.2,8.04,30.5,5,118,3146,3.52,27.62,3.2,4,100
2021-05-03T20:05:00Z,236397,12.19,24.01,8.04,30.36,5,118,3146,3.5,27.44,3.2,4,100
2021-05-03T20:10:00Z,236398,12.19,23.76,8,30.24,5,117.8,3141,3.5,27.26,3.2,4,100
2021-05-03T20:15:00Z,236399,12.19,23.57,8.02,30.12,5,117,3120,3.5,27.14,3.2,4,100
2021-05-03T20:20:00Z,236400,12.17,23.3,8.04,30,5,117,3120,3.5,26.94,3.2,4,100
2021-05-03T20:25:00Z,236401,12.19,23.1,8.02,29.86,5,117,3120,3.5,26.76,3.2,4,100
2021-05-03T20:30:00Z,236402,12.18,22.85,8.02,29.72,5,116.4,3104,3.52,26.6,3.2,4,100
2021-05-03T20:35:00Z,236403,12.19,22.56,8.02,29.6,5,116,3093,3.5,26.42,3.2,4.4,110
2021-05-03T20:40:00Z,236404,12.18,22.28,8.04,29.52,5,116,3093,3.5,26.26,3.2,4.6,115
2021-05-03T20:45:00Z,236405,12.17,21.94,8.04,29.36,5,116,3093,3.5,26.06,3.18,5,125.8
2021-05-03T20:50:00Z,236406,12.18,21.7,8,29.26,5,115.4,3077,3.5,25.9,3.2,5,125
2021-05-03T20:55:00Z,236407,12.17,21.4,8,29.14,5,115,3066,3.5,25.74,3.2,5,125
2021-05-03T21:00:00Z,236408,12.18,21.14,7.98,28.98,4.98,115,3087,3.5,25.6,3.2,5,125
2021-05-03T21:05:00Z,236409,12.18,20.9,7.98,28.88,4.98,115,3087,3.5,25.42,3.2,5,125
2021-05-03T21:10:00Z,236410,12.17,20.68,7.98,28.8,4.98,115,3087,3.48,25.2,3.18,5,125.8
2021-05-03T21:15:00Z,236411,12.18,20.56,7.98,28.66,4.98,114.6,3077,3.54,25.08,3.2,5,125
2021-05-03T21:20:00Z,236412,12.18,20.4,7.96,28.54,4.96,114.2,3087,3.46,24.94,3.16,5,126.6
2021-05-03T21:25:00Z,236413,12.18,20.29,7.98,28.44,4.98,114,3061,3.5,24.76,3.2,5.8,145
2021-05-03T21:30:00Z,236414,12.18,20.19,7.98,28.36,4.98,113.6,3050,3.5,24.64,3.2,5.6,140
2021-05-03T21:35:00Z,236415,12.18,20.1,8,28.24,5,113,3013,3.5,24.48,3.2,6,150
2021-05-03T21:40:00Z,236416,12.17,20.11,8,28.1,5,113,3013,3.5,24.36,3.2,6,150
2021-05-03T21:45:00Z,236417,12.17,20.05,8,27.98,4.98,113,3034,3.48,24.26,3.18,6,150.8
2021-05-03T21:50:00Z,236418,12.17,20.03,7.94,27.86,4.94,113,3075,3.48,24.16,3.18,6,150.8
2021-05-03T21:55:00Z,236419,12.17,19.99,7.94,27.78,4.94,112.2,3053,3.5,24.06,3.2,6,150
2021-05-03T22:00:00Z,236420,12.16,19.88,7.92,27.66,4.92,112,3068,3.5,23.96,3.2,6,150
2021-05-03T22:05:00Z,236421,12.17,19.79,7.9,27.58,4.94,112,3048,3.5,23.84,3.2,6,150
2021-05-03T22:10:00Z,236422,12.17,19.58,7.96,27.46,4.96,112,3027,3.5,23.74,3.2,6,150
2021-05-03T22:15:00Z,236423,12.17,19.41,7.9,27.32,4.9,111.6,3078,3.48,23.58,3.18,6,150.8
2021-05-03T22:20:00Z,236424,12.17,19.24,7.96,27.26,4.96,111,3001,3.5,23.5,3.2,6.4,160
2021-05-03T22:25:00Z,236425,12.16,18.99,7.92,27.16,4.92,111,3042,3.48,23.38,3.18,6.2,156
2021-05-03T22:30:00Z,236426,12.17,18.86,7.9,27.1,4.9,111,3062,3.44,23.24,3.14,7,178
2021-05-03T22:35:00Z,236427,12.15,18.72,7.9,26.98,4.9,111,3062,3.46,23.16,3.16,7,177
2021-05-03T22:40:00Z,236428,12.17,18.65,7.9,26.88,4.9,110.6,3051,3.48,23.02,3.18,7,176
2021-05-03T22:45:00Z,236429,12.17,18.59,7.94,26.78,4.94,110,2994,3.48,22.88,3.18,7,176
2021-05-03T22:50:00Z,236430,12.16,18.49,7.94,26.7,4.94,110,2994,3.5,22.8,3.2,7,175
2021-05-03T22:55:00Z,236431,12.17,18.48,7.9,26.6,4.9,110,3034,3.5,22.68,3.2,7,175
2021-05-03T23:00:00Z,236432,12.16,18.39,7.9,26.48,4.9,110,3034,3.5,22.58,3.2,7,175
2021-05-03T23:05:00Z,236433,12.17,18.34,7.88,26.38,4.9,110,3034,3.52,22.5,3.2,7,175
2021-05-03T23:10:00Z,236434,12.17,18.28,7.86,26.32,4.9,110,3034,3.5,22.4,3.2,7,175
2021-05-03T23:15:00Z,236435,12.16,18.23,7.9,26.22,4.9,109.8,3028,3.54,22.26,3.2,7,175
2021-05-03T23:20:00Z,236436,12.16,18.18,7.84,26.18,4.9,109,3006,3.48,22.2,3.18,7,176
2021-05-03T23:25:00Z,236437,12.15,18.09,7.86,26.1,4.9,109,3006,3.48,22.08,3.16,7,177
2021-05-03T23:30:00Z,236438,12.16,18.07,7.88,25.96,4.9,108.8,3001,3.42,21.98,3.16,7,177
2021-05-03T23:35:00Z,236439,12.16,17.97,7.84,25.88,4.9,108.2,2984,3.48,21.92,3.16,7,177
2021-05-03T23:40:00Z,236440,12.16,17.91,7.88,25.8,4.9,108,2979,3.48,21.82,3.18,7,176
2021-05-03T23:45:00Z,236441,12.16,17.84,7.88,25.72,4.9,108,2979,3.48,21.76,3.18,7,176
2021-05-03T23:50:00Z,236442,12.16,17.72,7.84,25.64,4.9,108,2979,3.44,21.66,3.14,7,178
2021-05-03T23:55:00Z,236443,12.16,17.62,7.86,25.56,4.9,108,2979,3.5,21.58,3.2,7,175
2021-05-04T00:00:00Z,236444,12.15,17.48,7.84,25.48,4.9,108,2979,3.52,21.5,3.2,7.4,185
2021-05-04T00:05:00Z,236445,12.16,17.38,7.8,25.4,4.9,107.8,2973,3.48,21.38,3.18,7.6,191
2021-05-04T00:10:00Z,236446,12.16,17.31,7.84,25.3,4.9,108,2979,3.5,21.32,3.2,8,200
2021-05-04T00:15:00Z,236447,12.15,17.19,7.82,25.22,4.9,107.8,2973,3.42,21.22,3.14,8,203.6
2021-05-04T00:20:00Z,236448,12.16,17.17,7.86,25.14,4.9,107,2951,3.44,21.16,3.16,8,202.4
2021-05-04T00:25:00Z,236449,12.15,17.09,7.8,25.1,4.9,107,2951,3.5,21.04,3.2,8,200
2021-05-04T00:30:00Z,236450,12.16,17.07,7.8,24.98,4.9,107,2951,3.5,20.98,3.2,8,200
2021-05-04T00:35:00Z,236451,12.16,17.04,7.82,24.9,4.9,107,2951,3.44,20.9,3.14,8,203.6
2021-05-04T00:40:00Z,236452,12.15,17.01,7.84,24.8,4.9,106.6,2940,3.5,20.82,3.2,8,200
2021-05-04T00:45:00Z,236453,12.16,17.04,7.8,24.74,4.9,106,2924,3.5,20.72,3.2,8,200
2021-05-04T00:50:00Z,236454,12.16,16.95,7.84,24.66,4.9,106,2924,3.5,20.7,3.2,8.2,205
2021-05-04T00:55:00Z,236455,12.16,16.93,7.8,24.6,4.9,106,2924,3.48,20.6,3.18,8,201.2
2021-05-04T01:00:00Z,236456,12.15,16.89,7.82,24.54,4.9,106,2924,3.48,20.52,3.18,8,201.2
2021-05-04T01:05:00Z,236457,12.14,16.84,7.76,24.44,4.9,106,2924,3.5,20.48,3.18,8.8,221.4
2021-05-04T01:10:00Z,236458,12.15,16.8,7.76,24.4,4.9,106,2924,3.48,20.4,3.18,8.8,221.4
2021-05-04T01:15:00Z,236459,12.15,16.68,7.8,24.3,4.9,106,2924,3.46,20.34,3.16,8.8,222.6
2021-05-04T01:20:00Z,236460,12.15,16.62,7.82,24.24,4.9,106,2924,3.5,20.26,3.2,9,225
2021-05-04T01:25:00Z,236461,12.16,16.48,7.82,24.2,4.9,105.6,2913,3.46,20.2,3.16,9,227.8
2021-05-04T01:30:00Z,236462,12.15,16.31,7.8,24.12,4.9,105.2,2902,3.52,20.1,3.2,9,225
2021-05-04T01:35:00Z,236463,12.15,16.13,7.8,24.04,4.9,105,2896,3.5,20.04,3.2,9,225
2021-05-04T01:40:00Z,236464,12.16,15.92,7.74,24,4.9,105,2896,3.46,19.96,3.16,9,227.8
2021-05-04T01:45:00Z,236465,12.15,15.79,7.76,23.94,4.9,105,2896,3.44,19.88,3.14,9,229.2
2021-05-04T01:50:00Z,236466,12.15,15.61,7.8,23.82,4.9,104.6,2885,3.5,19.78,3.2,9,225
2021-05-04T01:55:00Z,236467,12.15,15.5,7.7,23.78,4.9,104.4,2879,3.44,19.68,3.16,9,227.8
2021-05-04T02:00:00Z,236468,12.15,15.42,7.78,23.7,4.88,104,2889,3.5,19.6,3.2,9,225
2021-05-04T02:05:00Z,236469,12.15,15.29,7.8,23.66,4.9,104,2868,3.48,19.52,3.18,9,226.4
2021-05-04T02:10:00Z,236470,12.15,15.21,7.82,23.6,4.9,104,2868,3.48,19.46,3.18,9,226.4
2021-05-04T02:15:00Z,236471,12.15,15.07,7.78,23.52,4.9,104,2868,3.48,19.36,3.18,9.2,231.4
2021-05-04T02:20:00Z,236472,12.15,15.02,7.78,23.46,4.9,104,2868,3.5,19.28,3.18,9,226.4
2021-05-04T02:25:00Z,236473,12.15,15,7.82,23.4,4.9,104,2868,3.5,19.2,3.2,9,225
2021-05-04T02:30:00Z,236474,12.15,14.93,7.78,23.34,4.9,104,2868,3.5,19.12,3.2,9.4,235
2021-05-04T02:35:00Z,236475,12.15,14.93,7.78,23.26,4.9,104,2868,3.44,19.04,3.14,10,254.8
2021-05-04T02:40:00Z,236476,12.15,14.87,7.76,23.2,4.88,103.8,2883,3.48,19,3.18,10,251.6
2021-05-04T02:45:00Z,236477,12.15,14.89,7.74,23.14,4.9,104,2868,3.48,18.9,3.18,10,251.6
2021-05-04T02:50:00Z,236478,12.15,14.92,7.76,23.08,4.88,103.4,2872,3.4,18.88,3.12,10,256.4
2021-05-04T02:55:00Z,236479,12.15,14.91,7.78,23.04,4.9,103,2841,3.4,18.8,3.12,10,256.4
2021-05-04T03:00:00Z,236480,12.15,14.93,7.7,22.96,4.88,103,2861,3.52,18.74,3.2,10,250
2021-05-04T03:05:00Z,236481,12.15,14.87,7.76,22.88,4.9,103,2841,3.42,18.68,3.12,10,256.4
2021-05-04T03:10:00Z,236482,12.15,14.86,7.76,22.8,4.9,103,2841,3.5,18.62,3.2,10,250
2021-05-04T03:15:00Z,236483,12.15,14.81,7.8,22.74,4.9,103,2841,3.48,18.56,3.18,10,251.6
2021-05-04T03:20:00Z,236484,12.15,14.79,7.76,22.7,4.9,103,2841,3.5,18.5,3.18,10,251.6
2021-05-04T03:25:00Z,236485,12.15,14.78,7.7,22.62,4.88,102.8,2856,3.48,18.46,3.18,10,251.6
2021-05-04T03:30:00Z,236486,12.14,14.68,7.72,22.6,4.9,102.6,2830,3.5,18.38,3.18,10,251.6
2021-05-04T03:35:00Z,236487,12.15,14.66,7.78,22.5,4.9,102.2,2819,3.48,18.3,3.18,10,251.6
2021-05-04T03:40:00Z,236488,12.15,14.6,7.74,22.46,4.9,102,2813,3.48,18.22,3.18,10,251.6
2021-05-04T03:45:00Z,236489,12.15,14.58,7.76,22.4,4.9,102,2813,3.5,18.2,3.18,10,251.6
2021-05-04T03:50:00Z,236490,12.14,14.57,7.7,22.34,4.9,102,2813,3.48,18.1,3.18,10,251.6
2021-05-04T03:55:00Z,236491,12.15,14.5,7.76,22.24,4.9,102,2813,3.44,18.08,3.16,10,253.2
2021-05-04T04:00:00Z,236492,12.14,14.47,7.76,22.22,4.9,102,2813,3.48,18,3.18,10,251.6
2021-05-04T04:05:00Z,236493,12.15,14.38,7.7,22.18,4.88,102,2833,3.5,17.96,3.2,10,250
2021-05-04T04:10:00Z,236494,12.14,14.34,7.72,22.1,4.9,101.8,2808,3.5,17.9,3.2,10,250
2021-05-04T04:15:00Z,236495,12.14,14.29,7.74,22.06,4.9,101.8,2808,3.5,17.84,3.2,10,250
2021-05-04T04:20:00Z,236496,12.14,14.22,7.72,22,4.88,101.2,2812,3.42,17.78,3.14,10,254.8
2021-05-04T04:25:00Z,236497,12.14,14.21,7.66,21.94,4.84,101,2845,3.48,17.72,3.18,10,251.6
2021-05-04T04:30:00Z,236498,12.13,14.15,7.66,21.88,4.86,101,2826,3.52,17.68,3.2,10,250
2021-05-04T04:35:00Z,236499,12.14,14.18,7.74,21.8,4.9,101,2786,3.46,17.6,3.16,10.2,258.2
2021-05-04T04:40:00Z,236500,12.14,14.16,7.7,21.8,4.88,101,2806,3.48,17.6,3.18,10,251.6
2021-05-04T04:45:00Z,236501,12.13,14.11,7.66,21.74,4.86,101,2826,3.5,17.5,3.2,10.4,260
2021-05-04T04:50:00Z,236502,12.14,14.08,7.66,21.66,4.86,101,2826,3.46,17.48,3.16,10.2,258.2
2021-05-04T04:55:00Z,236503,12.14,13.98,7.72,21.64,4.9,101,2786,3.42,17.4,3.12,11,281.4
2021-05-04T05:00:00Z,236504,12.14,13.96,7.68,21.6,4.88,101,2806,3.44,17.36,3.16,11,278.2
2021-05-04T05:05:00Z,236505,12.14,13.98,7.72,21.52,4.88,100.4,2789,3.54,17.32,3.2,10.8,270
2021-05-04T05:10:00Z,236506,12.15,14.05,7.68,21.44,4.88,100,2778,3.48,17.3,3.18,11,276.6
2021-05-04T05:15:00Z,236507,12.14,14.18,7.72,21.4,4.88,100,2778,3.5,17.3,3.2,11,275
2021-05-04T05:20:00Z,236508,12.15,14.24,7.68,21.38,4.84,100,2817,3.42,17.26,3.14,11,279.8
2021-05-04T05:25:00Z,236509,12.14,14.39,7.62,21.3,4.82,100,2837,3.44,17.22,3.14,11,279.8
2021-05-04T05:30:00Z,236510,12.14,14.56,7.7,21.3,4.88,100,2778,3.46,17.22,3.16,11,278.2
2021-05-04T05:35:00Z,236511,12.13,14.7,7.62,21.22,4.82,100,2837,3.52,17.22,3.2,11,275
2021-05-04T05:40:00Z,236512,12.14,14.91,7.64,21.2,4.84,100,2817,3.5,17.3,3.2,11,275
2021-05-04T05:45:00Z,236513,12.14,15.05,7.7,21.16,4.88,100,2778,3.52,17.3,3.2,11,275
2021-05-04T05:50:00Z,236514,12.14,15.31,7.6,21.12,4.8,100,2857,3.46,17.36,3.16,11,278.2
2021-05-04T05:55:00Z,236515,12.14,15.57,7.64,21.1,4.84,100,2817,3.52,17.4,3.18,11,276.6
2021-05-04T06:00:00Z,236516,12.13,15.88,7.66,21.02,4.84,100,2817,3.42,17.48,3.14,11,279.8
2021-05-04T06:05:00Z,236517,12.14,16.31,7.7,21,4.86,100,2798,3.5,17.56,3.2,11,275
2021-05-04T06:10:00Z,236518,12.14,16.71,7.62,21,4.82,100,2837,3.48,17.64,3.18,10.6,266.6
2021-05-04T06:15:00Z,236519,12.14,17.25,7.62,21,4.82,100,2837,3.52,17.8,3.2,10,250
2021-05-04T06:20:00Z,236520,12.14,17.77,7.64,21,4.84,100,2817,3.5,17.94,3.2,10,250
2021-05-04T06:25:00Z,236521,12.14,18.36,7.64,20.98,4.84,100,2817,3.42,18.1,3.14,10,254.8
2021-05-04T06:30:00Z,236522,12.14,18.97,7.64,20.94,4.82,100,2837,3.5,18.3,3.18,10,251.6
2021-05-04T06:35:00Z,236523,12.15,19.5,7.7,20.96,4.88,100,2778,3.46,18.52,3.16,10,253.2
2021-05-04T06:40:00Z,236524,12.14,20.06,7.6,21,4.8,100,2857,3.46,18.76,3.16,10,253.2
2021-05-04T06:45:00Z,236525,12.13,20.54,7.62,21,4.82,100,2837,3.52,18.94,3.2,10,250
2021-05-04T06:50:00Z,236526,12.14,21.11,7.6,21.04,4.8,100,2857,3.5,19.2,3.2,10,250
2021-05-04T06:55:00Z,236527,12.14,21.75,7.72,21.08,4.88,100,2778,3.48,19.46,3.18,10,251.6
2021-05-04T07:00:00Z,236528,12.15,22.49,7.64,21.1,4.84,100,2817,3.54,19.78,3.2,9.6,240
2021-05-04T07:05:00Z,236529,12.14,23.38,7.68,21.12,4.86,100,2798,3.54,20.1,3.2,9.2,230
2021-05-04T07:10:00Z,236530,12.13,24.25,7.7,21.2,4.86,100,2798,3.54,20.44,3.2,9,225
2021-05-04T07:15:00Z,236531,12.15,25.22,7.66,21.2,4.84,100,2817,3.56,20.82,3.2,9,225
2021-05-04T07:20:00Z,236532,12.13,26.18,7.66,21.32,4.84,100,2817,3.54,21.22,3.2,8.8,220
2021-05-04T07:25:00Z,236533,12.15,27.16,7.68,21.38,4.88,100,2778,3.54,21.66,3.2,8.4,210
2021-05-04T07:30:00Z,236534,12.15,28.16,7.72,21.5,4.9,100.2,2764,3.54,22.06,3.2,8,200
2021-05-04T07:35:00Z,236535,12.14,29.02,7.7,21.56,4.88,100.8,2800,3.58,22.48,3.2,7.8,195
2021-05-04T07:40:00Z,236536,12.15,29.87,7.66,21.68,4.84,101,2845,3.56,22.96,3.2,7.2,180
2021-05-04T07:45:00Z,236537,12.16,30.51,7.72,21.82,4.9,101,2786,3.58,23.38,3.2,7,175
2021-05-04T07:50:00Z,236538,12.16,31.09,7.72,21.9,4.9,101,2786,3.6,23.8,3.2,7,175
2021-05-04T07:55:00Z,236539,12.16,31.59,7.7,22.04,4.88,101,2806,3.6,24.26,3.2,7,175
2021-05-04T08:00:00Z,236540,12.15,31.95,7.72,22.18,4.88,101.6,2822,3.6,24.7,3.2,6.8,170
2021-05-04T08:05:00Z,236541,12.16,32.35,7.8,22.36,4.9,102,2813,3.6,25.18,3.2,6.2,155
2021-05-04T08:10:00Z,236542,12.16,32.69,7.76,22.5,4.9,102,2813,3.6,25.6,3.2,6,150
2021-05-04T08:15:00Z,236543,12.16,33.04,7.76,22.66,4.9,102.2,2819,3.68,26,3.26,6,147
2021-05-04T08:20:00Z,236544,12.16,33.32,7.8,22.84,4.9,103,2841,3.62,26.44,3.22,5.8,144.2
2021-05-04T08:25:00Z,236545,12.16,33.54,7.84,23.02,4.9,103,2841,3.62,26.88,3.22,5,124.2
2021-05-04T08:30:00Z,236546,12.17,33.84,7.8,23.22,4.9,103,2841,3.62,27.26,3.22,5,124.2
2021-05-04T08:35:00Z,236547,12.16,34.08,7.74,23.36,4.88,104,2889,3.62,27.7,3.22,5,124.2
2021-05-04T08:40:00Z,236548,12.17,34.37,7.8,23.54,4.9,104,2868,3.64,28.06,3.24,5,123.4
2021-05-04T08:45:00Z,236549,12.17,34.58,7.8,23.76,4.9,104,2868,3.68,28.44,3.28,4.2,101.8
2021-05-04T08:50:00Z,236550,12.15,34.69,7.8,23.92,4.9,104,2868,3.68,28.84,3.28,4,96.8
2021-05-04T08:55:00Z,236551,12.17,34.88,7.78,24.12,4.9,104.4,2879,3.66,29.24,3.26,4,97.6
2021-05-04T09:00:00Z,236552,12.16,35.06,7.82,24.32,4.9,105,2896,3.58,29.58,3.22,4,99
2021-05-04T09:05:00Z,236553,12.17,35.36,7.82,24.5,4.9,105.6,2913,3.64,29.94,3.24,4,98.4
2021-05-04T09:10:00Z,236554,12.17,35.67,7.76,24.68,4.9,106,2924,3.66,30.28,3.26,3.8,92.8
2021-05-04T09:15:00Z,236555,12.16,35.97,7.84,24.88,4.9,106,2924,3.66,30.66,3.26,3.6,87.8
2021-05-04T09:20:00Z,236556,12.17,36.33,7.82,25.12,4.9,106,2924,3.66,31.08,3.26,3,73.2
2021-05-04T09:25:00Z,236557,12.17,36.57,7.82,25.28,4.9,106.8,2946,3.74,31.44,3.3,3,72
2021-05-04T09:30:00Z,236558,12.17,36.85,7.84,25.5,4.9,107.4,2962,3.76,31.88,3.3,3,72
2021-05-04T09:35:00Z,236559,12.17,37.09,7.88,25.7,4.9,108,2979,3.68,32.28,3.26,3,73.2
2021-05-04T09:40:00Z,236560,12.19,37.35,7.86,25.88,4.9,108,2979,3.7,32.62,3.3,2.4,57.6
2021-05-04T09:45:00Z,236561,12.18,37.64,7.84,26.14,4.9,108,2979,3.7,33.04,3.3,2,48
2021-05-04T09:50:00Z,236562,12.16,37.8,7.86,26.32,4.9,108.8,3001,3.74,33.4,3.3,2,48
2021-05-04T09:55:00Z,236563,12.18,38.06,7.82,26.56,4.9,109.2,3012,3.66,33.78,3.26,1.4,34.2
2021-05-04T10:00:00Z,236564,12.18,38.43,7.86,26.72,4.9,110,3034,3.72,34.18,3.3,1,24
2021-05-04T10:05:00Z,236565,12.17,38.76,7.86,26.96,4.9,110,3034,3.68,34.54,3.28,1,24.2
2021-05-04T10:10:00Z,236566,12.18,39.13,7.88,27.16,4.9,110,3034,3.76,34.88,3.3,0.8,19.2
2021-05-04T10:15:00Z,236567,12.17,39.36,7.92,27.42,4.92,110.6,3031,3.68,35.2,3.28,0,0
2021-05-04T10:20:00Z,236568,12.19,39.71,7.9,27.6,4.9,111,3062,3.7,35.52,3.28,0,0
2021-05-04T10:25:00Z,236569,12.18,40.04,7.94,27.84,4.94,111.4,3032,3.72,35.82,3.3,0,0
2021-05-04T10:30:00Z,236570,12.19,40.26,7.96,28.06,4.96,111.8,3022,3.74,36.14,3.3,0,0
2021-05-04T10:35:00Z,236571,12.19,40.52,7.96,28.28,4.96,112,3027,3.72,36.42,3.3,0,0
2021-05-04T10:40:00Z,236572,12.19,40.61,8.02,28.48,5,112.8,3008,3.76,36.72,3.3,0,0
2021-05-04T10:45:00Z,236573,12.19,40.9,7.98,28.64,4.98,113,3034,3.72,37.02,3.28,0,0
2021-05-04T10:50:00Z,236574,12.19,41.17,8,28.86,5,113.6,3029,3.68,37.34,3.28,0,0
2021-05-04T10:55:00Z,236575,12.19,41.29,8.02,29.06,5,114.2,3045,3.72,37.62,3.28,0,0
2021-05-04T11:00:00Z,236576,12.19,41.42,7.98,29.28,4.98,115,3087,3.68,37.92,3.28,0,0
2021-05-04T11:05:00Z,236577,12.18,41.48,7.98,29.5,4.98,115,3087,3.7,38.2,3.28,0,0
2021-05-04T11:10:00Z,236578,12.19,41.59,8.02,29.66,5,115,3066,3.74,38.5,3.3,0,0
2021-05-04T11:15:00Z,236579,12.19,41.75,8.02,29.9,4.98,115.8,3109,3.74,38.8,3.3,0,0
2021-05-04T11:20:00Z,236580,12.19,41.99,8.06,30.1,5,116,3093,3.72,39.08,3.3,0,0
2021-05-04T11:25:00Z,236581,12.19,42.1,8.04,30.28,5,116.6,3109,3.76,39.36,3.3,0,0
2021-05-04T11:30:00Z,236582,12.19,42.17,8.04,30.5,5,117,3120,3.72,39.56,3.3,0,0
2021-05-04T11:35:00Z,236583,12.19,42.32,8,30.68,5,117,3120,3.74,39.76,3.3,0,0
2021-05-04T11:40:00Z,236584,12.19,42.37,8.08,30.92,5,117.6,3136,3.72,39.94,3.3,0,0
2021-05-04T11:45:00Z,236585,12.2,42.51,8.08,31.08,5,118,3146,3.72,40.16,3.3,0,0
2021-05-04T11:50:00Z,236586,12.2,42.61,8.1,31.28,5,118.2,3151,3.72,40.36,3.3,0,0
2021-05-04T11:55:00Z,236587,12.2,42.79,8.04,31.46,5,118.8,3168,3.74,40.56,3.3,0,0
2021-05-04T12:00:00Z,236588,12.2,42.95,8.08,31.64,5,119,3173,3.76,40.68,3.3,0,0
2021-05-04T12:05:00Z,236589,12.2,43,8.12,31.82,5.02,119,3152,3.7,40.84,3.26,0,0
2021-05-04T12:10:00Z,236590,12.2,43.16,8.1,32,5,119.6,3189,3.72,41.04,3.3,0,0
2021-05-04T12:15:00Z,236591,12.19,43.19,8.12,32.14,5.02,120.2,3184,3.72,41.22,3.3,0,0
2021-05-04T12:20:00Z,236592,12.2,43.28,8.14,32.32,5.04,120.6,3174,3.7,41.36,3.28,0,0
2021-05-04T12:25:00Z,236593,12.2,43.44,8.14,32.52,5.04,121,3184,3.72,41.54,3.3,0,0
2021-05-04T12:30:00Z,236594,12.21,43.58,8.18,32.66,5.08,121.8,3164,3.72,41.62,3.28,0,0
2021-05-04T12:35:00Z,236595,12.2,43.79,8.18,32.84,5.08,122,3169,3.64,41.74,3.24,0,0
2021-05-04T12:40:00Z,236596,12.19,43.9,8.2,32.94,5.08,122,3169,3.7,41.84,3.28,0,0
2021-05-04T12:45:00Z,236597,12.2,44,8.22,33.08,5.1,122,3148,3.7,42.02,3.28,0,0
2021-05-04T12:50:00Z,236598,12.2,44.13,8.2,33.26,5.1,122.4,3158,3.74,42.1,3.3,0,0
2021-05-04T12:55:00Z,236599,12.21,44.27,8.2,33.38,5.1,123,3174,3.7,42.2,3.28,0,0
2021-05-04T13:00:00Z,236600,12.2,44.45,8.22,33.54,5.1,123,3174,3.68,42.3,3.28,0,0
2021-05-04T13:05:00Z,236601,12.19,44.52,8.2,33.66,5.1,123.6,3190,3.7,42.4,3.28,0,0
2021-05-04T13:10:00Z,236602,12.2,44.69,8.24,33.82,5.1,124,3200,3.72,42.52,3.3,0,0
2021-05-04T13:15:00Z,236603,12.21,44.75,8.28,33.96,5.1,124.4,3210,3.68,42.6,3.28,0,0
2021-05-04T13:20:00Z,236604,12.21,44.75,8.26,34.06,5.1,125,3225,3.7,42.68,3.28,0,0
2021-05-04T13:25:00Z,236605,12.2,44.86,8.2,34.2,5.1,125,3225,3.68,42.78,3.26,0,0
2021-05-04T13:30:00Z,236606,12.2,44.96,8.28,34.34,5.1,125,3225,3.7,42.82,3.3,0,0
2021-05-04T13:35:00Z,236607,12.21,45.11,8.3,34.48,5.1,125,3225,3.66,42.86,3.26,0,0
2021-05-04T13:40:00Z,236608,12.2,45.2,8.22,34.58,5.1,125.2,3230,3.64,42.9,3.24,0,0
2021-05-04T13:45:00Z,236609,12.21,45.33,8.3,34.66,5.1,125.6,3241,3.66,42.9,3.26,0,0
2021-05-04T13:50:00Z,236610,12.2,45.44,8.28,34.8,5.1,126,3251,3.62,42.96,3.22,0,0
2021-05-04T13:55:00Z,236611,12.21,45.57,8.26,34.9,5.1,126,3251,3.64,42.98,3.24,0,0
2021-05-04T14:00:00Z,236612,12.21,45.69,8.28,35,5.1,127,3277,3.66,42.92,3.26,0,0
2021-05-04T14:05:00Z,236613,12.22,45.73,8.32,35.08,5.1,126.8,3272,3.64,42.88,3.24,0,0
2021-05-04T14:10:00Z,236614,12.21,45.78,8.24,35.18,5.1,127,3277,3.6,42.86,3.2,0,0
2021-05-04T14:15:00Z,236615,12.21,45.8,8.24,35.22,5.1,127,3277,3.64,42.82,3.24,0,0
2021-05-04T14:20:00Z,236616,12.21,45.78,8.32,35.34,5.1,127,3277,3.62,42.8,3.22,0,0
2021-05-04T14:25:00Z,236617,12.21,45.79,8.28,35.44,5.1,127.2,3282,3.64,42.76,3.24,0,0
2021-05-04T14:30:00Z,236618,12.2,45.71,8.32,35.48,5.1,127.8,3298,3.62,42.72,3.22,0,0
2021-05-04T14:35:00Z,236619,12.21,45.65,8.3,35.58,5.1,128,3303,3.6,42.7,3.2,0,0
2021-05-04T14:40:00Z,236620,12.21,45.57,8.32,35.66,5.1,128,3303,3.62,42.6,3.22,0,0
2021-05-04T14:45:00Z,236621,12.21,45.51,8.28,35.66,5.1,128,3303,3.6,42.56,3.2,0,0
2021-05-04T14:50:00Z,236622,12.21,45.48,8.32,35.72,5.1,128,3303,3.6,42.5,3.2,0,0
2021-05-04T14:55:00Z,236623,12.21,45.44,8.24,35.76,5.1,128,3303,3.6,42.46,3.2,0,0
2021-05-04T15:00:00Z,236624,12.21,45.41,8.28,35.8,5.1,128,3303,3.62,42.38,3.22,0,0
2021-05-04T15:05:00Z,236625,12.2,45.22,8.3,35.82,5.1,128,3303,3.6,42.32,3.2,0,0
2021-05-04T15:10:00Z,236626,12.21,45.08,8.28,35.9,5.1,128,3303,3.6,42.22,3.2,0,0
2021-05-04T15:15:00Z,236627,12.19,44.89,8.32,35.94,5.1,128,3303,3.6,42.1,3.2,0,0
2021-05-04T15:20:00Z,236628,12.21,44.71,8.36,35.98,5.1,128,3303,3.6,42.08,3.2,0,0
2021-05-04T15:25:00Z,236629,12.21,44.57,8.32,36,5.1,128,3303,3.58,41.98,3.2,0,0
2021-05-04T15:30:00Z,236630,12.2,44.37,8.28,36,5.1,128,3303,3.6,41.88,3.2,0,0
2021-05-04T15:35:00Z,236631,12.21,44.26,8.26,36.02,5.1,128,3303,3.58,41.76,3.2,0,0
2021-05-04T15:40:00Z,236632,12.2,44.12,8.32,36.02,5.1,128,3303,3.56,41.62,3.2,0,0
2021-05-04T15:45:00Z,236633,12.21,43.95,8.3,36.06,5.1,128,3303,3.56,41.52,3.2,0,0
2021-05-04T15:50:00Z,236634,12.21,43.79,8.28,36.1,5.1,128,3303,3.58,41.42,3.2,0,0
2021-05-04T15:55:00Z,236635,12.21,43.53,8.24,36.1,5.1,128,3303,3.58,41.24,3.2,0,0
2021-05-04T16:00:00Z,236636,12.21,43.29,8.32,36.1,5.1,128,3303,3.58,41.1,3.2,0,0
2021-05-04T16:05:00Z,236637,12.21,42.9,8.28,36.1,5.1,128,3303,3.58,40.96,3.2,0,0
2021-05-04T16:10:00Z,236638,12.21,42.41,8.3,36.1,5.1,128,3303,3.58,40.74,3.2,0,0
2021-05-04T16:15:00Z,236639,12.21,41.96,8.32,36.1,5.1,128,3303,3.56,40.52,3.2,0,0
2021-05-04T16:20:00Z,236640,12.19,41.49,8.3,36.1,5.1,128,3303,3.56,40.34,3.2,0,0
2021-05-04T16:25:00Z,236641,12.21,41.09,8.34,36.02,5.12,128,3282,3.56,40.08,3.2,0,0
2021-05-04T16:30:00Z,236642,12.21,40.59,8.28,36.06,5.1,128,3303,3.52,39.84,3.2,0,0
2021-05-04T16:35:00Z,236643,12.21,40.17,8.26,35.98,5.1,128,3303,3.5,39.58,3.2,0,0
2021-05-04T16:40:00Z,236644,12.21,39.66,8.3,35.92,5.1,128,3303,3.54,39.32,3.2,0,0
2021-05-04T16:45:00Z,236645,12.2,39.15,8.26,35.84,5.1,127.8,3298,3.54,39.02,3.2,0,0
2021-05-04T16:50:00Z,236646,12.2,38.65,8.3,35.8,5.1,127,3277,3.52,38.72,3.2,0,0
2021-05-04T16:55:00Z,236647,12.19,38.07,8.26,35.74,5.1,127,3277,3.5,38.44,3.2,0,0
2021-05-04T17:00:00Z,236648,12.2,37.56,8.26,35.7,5.1,127,3277,3.5,38.14,3.2,0,0
2021-05-04T17:05:00Z,236649,12.21,36.97,8.28,35.66,5.1,127,3277,3.5,37.86,3.2,0,0
2021-05-04T17:10:00Z,236650,12.2,36.5,8.26,35.56,5.1,126.8,3272,3.5,37.48,3.2,0,0
2021-05-04T17:15:00Z,236651,12.19,36.01,8.28,35.48,5.1,126.2,3256,3.5,37.16,3.2,0,0
2021-05-04T17:20:00Z,236652,12.2,35.5,8.26,35.42,5.1,126,3251,3.54,36.88,3.2,0,0
2021-05-04T17:25:00Z,236653,12.2,35.05,8.22,35.32,5.08,125.8,3268,3.5,36.58,3.2,0,0
2021-05-04T17:30:00Z,236654,12.21,34.55,8.28,35.2,5.1,125,3225,3.48,36.22,3.18,0,0
2021-05-04T17:35:00Z,236655,12.2,34.14,8.3,35.1,5.1,125,3225,3.5,35.94,3.2,0,0
2021-05-04T17:40:00Z,236656,12.21,33.67,8.2,34.98,5.1,125,3225,3.5,35.6,3.2,0,0
2021-05-04T17:45:00Z,236657,12.2,33.23,8.26,34.86,5.1,124.8,3220,3.5,35.3,3.2,0,0
2021-05-04T17:50:00Z,236658,12.2,32.79,8.26,34.74,5.1,124.4,3210,3.5,34.98,3.2,0,0
2021-05-04T17:55:00Z,236659,12.18,32.27,8.2,34.64,5.1,124,3200,3.48,34.66,3.18,0,0
2021-05-04T18:00:00Z,236660,12.19,31.81,8.22,34.48,5.1,123.6,3190,3.48,34.34,3.18,0,0
2021-05-04T18:05:00Z,236661,12.18,31.27,8.2,34.34,5.1,123,3174,3.48,34.04,3.18,0,0
2021-05-04T18:10:00Z,236662,12.19,30.8,8.22,34.26,5.1,123,3174,3.5,33.72,3.18,0,0
2021-05-04T18:15:00Z,236663,12.19,30.35,8.22,34.12,5.1,122.6,3164,3.5,33.4,3.2,0,0
2021-05-04T18:20:00Z,236664,12.19,29.9,8.22,34,5.1,122,3148,3.46,33.12,3.16,0,0
2021-05-04T18:25:00Z,236665,12.19,29.58,8.16,33.84,5.06,122,3190,3.5,32.82,3.2,0,0
2021-05-04T18:30:00Z,236666,12.19,29.17,8.18,33.7,5.08,122,3169,3.5,32.52,3.2,0,0
2021-05-04T18:35:00Z,236667,12.19,28.81,8.16,33.5,5.06,121.8,3185,3.48,32.2,3.18,0,0
2021-05-04T18:40:00Z,236668,12.19,28.42,8.14,33.36,5.04,121,3184,3.48,31.92,3.18,0,0
2021-05-04T18:45:00Z,236669,12.19,28.07,8.14,33.26,5.04,120.6,3174,3.5,31.66,3.2,0,0
2021-05-04T18:50:00Z,236670,12.19,27.76,8.14,33.08,5.04,120.4,3169,3.48,31.44,3.18,0,0
2021-05-04T18:55:00Z,236671,12.18,27.39,8.12,32.96,5.02,120,3179,3.48,31.16,3.18,0.2,5
2021-05-04T19:00:00Z,236672,12.19,27.13,8.14,32.84,5.04,119,3132,3.5,30.94,3.2,1,25
2021-05-04T19:05:00Z,236673,12.17,26.83,8.12,32.68,5.04,119,3132,3.52,30.68,3.2,1,25
2021-05-04T19:10:00Z,236674,12.18,26.6,8.1,32.54,5,119,3173,3.5,30.48,3.2,1,25
2021-05-04T19:15:00Z,236675,12.18,26.39,8.12,32.42,5.02,118.4,3137,3.5,30.24,3.2,1,25
2021-05-04T19:20:00Z,236676,12.17,26.15,8.1,32.24,5,118,3146,3.5,30,3.2,1.6,40
2021-05-04T19:25:00Z,236677,12.18,25.99,8.06,32.08,5,118,3146,3.48,29.78,3.18,2,50.2
2021-05-04T19:30:00Z,236678,12.18,25.79,8.06,31.96,5,117.6,3136,3.48,29.58,3.18,2,50.2
2021-05-04T19:35:00Z,236679,12.18,25.68,8.1,31.78,5,117,3120,3.48,29.4,3.18,2,50.2
2021-05-04T19:40:00Z,236680,12.18,25.52,8.08,31.66,5,117,3120,3.48,29.24,3.18,2.2,55.2
2021-05-04T19:45:00Z,236681,12.18,25.33,8.02,31.54,5,117,3120,3.46,29.04,3.16,2.6,65.6
2021-05-04T19:50:00Z,236682,12.18,25.18,8.08,31.4,5,116.2,3098,3.44,28.86,3.16,2.8,70.6
2021-05-04T19:55:00Z,236683,12.19,24.97,8.1,31.28,5,116,3093,3.5,28.7,3.18,3,75.4
2021-05-04T20:00:00Z,236684,12.18,24.82,8.08,31.14,5.02,116,3073,3.46,28.56,3.16,3,75.8
2021-05-04T20:05:00Z,236685,12.17,24.65,8.02,31,5,116,3093,3.42,28.36,3.12,3,76.8
2021-05-04T20:10:00Z,236686,12.17,24.44,8.04,30.9,5,115,3066,3.48,28.18,3.18,3,75.4
2021-05-04T20:15:00Z,236687,12.17,24.29,8.04,30.76,5,115,3066,3.44,28,3.14,3,76.2
2021-05-04T20:20:00Z,236688,12.18,24.1,8.02,30.64,5,115,3066,3.5,27.9,3.2,3,75
2021-05-04T20:25:00Z,236689,12.17,24,8.06,30.5,5,115,3066,3.5,27.7,3.2,3.2,80
2021-05-04T20:30:00Z,236690,12.15,23.88,8.06,30.38,5,114.8,3061,3.5,27.56,3.2,3.4,85
2021-05-04T20:35:00Z,236691,12.17,23.74,7.98,30.26,4.98,114.2,3066,3.48,27.42,3.18,3.8,95.4
2021-05-04T20:40:00Z,236692,12.17,23.67,8.02,30.14,5,114,3040,3.5,27.26,3.2,4,100
2021-05-04T20:45:00Z,236693,12.17,23.53,8,30.04,5,113.8,3035,3.5,27.14,3.2,4,100
2021-05-04T20:50:00Z,236694,12.17,23.44,8.02,29.94,5,113.2,3018,3.5,27.02,3.2,4,100
2021-05-04T20:55:00Z,236695,12.15,23.3,8.02,29.82,5,113,3013,3.5,26.92,3.2,4,100
2021-05-04T21:00:00Z,236696,12.17,23.15,8,29.7,5,113,3013,3.5,26.78,3.2,4,100
2021-05-04T21:05:00Z,236697,12.17,23.09,8,29.58,5,112.8,3008,3.48,26.66,3.18,4,100.6
2021-05-04T21:10:00Z,236698,12.17,22.97,7.92,29.52,4.92,112,3068,3.5,26.56,3.2,4,100
2021-05-04T21:15:00Z,236699,12.17,22.91,8,29.36,4.98,112,3007,3.5,26.44,3.2,4,100
2021-05-04T21:20:00Z,236700,12.16,22.77,7.94,29.28,4.94,112,3048,3.5,26.28,3.2,4,100
2021-05-04T21:25:00Z,236701,12.17,22.67,7.96,29.18,4.96,112,3027,3.5,26.2,3.2,4,100
2021-05-04T21:30:00Z,236702,12.17,22.6,7.92,29.12,4.92,111.6,3058,3.5,26.08,3.2,4,100
2021-05-04T21:35:00Z,236703,12.16,22.49,7.96,29,4.96,111,3001,3.5,25.96,3.2,4,100
2021-05-04T21:40:00Z,236704,12.17,22.42,7.96,28.9,4.96,111,3001,3.48,25.86,3.18,4,100.6
2021-05-04T21:45:00Z,236705,12.15,22.35,7.96,28.8,4.96,111,3001,3.5,25.76,3.2,4.2,105
2021-05-04T21:50:00Z,236706,12.16,22.33,7.94,28.72,4.94,111,3021,3.5,25.66,3.2,4.6,115
2021-05-04T21:55:00Z,236707,12.16,22.33,7.94,28.6,4.94,110.8,3016,3.5,25.56,3.2,5,125
2021-05-04T22:00:00Z,236708,12.16,22.25,7.94,28.5,4.94,110.2,2999,3.5,25.5,3.2,5,125
2021-05-04T22:05:00Z,236709,12.16,22.24,7.94,28.4,4.94,110,2994,3.5,25.42,3.2,5,125
2021-05-04T22:10:00Z,236710,12.17,22.18,7.94,28.32,4.94,110,2994,3.5,25.32,3.2,5,125
2021-05-04T22:15:00Z,236711,12.16,22.15,7.9,28.26,4.9,110,3034,3.5,25.22,3.2,5,125
2021-05-04T22:20:00Z,236712,12.16,22.11,7.9,28.12,4.9,110,3034,3.5,25.18,3.2,5,125
2021-05-04T22:25:00Z,236713,12.16,21.99,7.9,28.06,4.9,110,3034,3.5,25.08,3.2,5,125
2021-05-04T22:30:00Z,236714,12.16,21.96,7.96,28.02,4.96,110,2973,3.5,25.02,3.2,5,125
2021-05-04T22:35:00Z,236715,12.17,21.86,7.92,27.94,4.92,109.6,3003,3.48,24.88,3.18,5,125.8
2021-05-04T22:40:00Z,236716,12.16,21.76,7.9,27.86,4.9,109,3006,3.48,24.82,3.18,5,125.8
2021-05-04T22:45:00Z,236717,12.16,21.62,7.88,27.72,4.9,109,3006,3.5,24.72,3.2,5,125
2021-05-04T22:50:00Z,236718,12.15,21.41,7.88,27.66,4.9,108.8,3001,3.48,24.62,3.18,5,125.8
2021-05-04T22:55:00Z,236719,12.16,21.25,7.86,27.6,4.9,108.2,2984,3.5,24.52,3.2,5,125
2021-05-04T23:00:00Z,236720,12.16,21.02,7.9,27.5,4.9,108,2979,3.46,24.38,3.16,5,126.6
2021-05-04T23:05:00Z,236721,12.16,20.92,7.9,27.44,4.9,108,2979,3.44,24.28,3.16,5.2,131.6
2021-05-04T23:10:00Z,236722,12.16,20.81,7.88,27.36,4.9,108,2979,3.5,24.16,3.2,6,150
2021-05-04T23:15:00Z,236723,12.16,20.72,7.86,27.24,4.9,108,2979,3.5,24.04,3.2,6,150
2021-05-04T23:20:00Z,236724,12.15,20.66,7.9,27.18,4.9,108,2979,3.5,23.92,3.2,6,150
2021-05-04T23:25:00Z,236725,12.14,20.5,7.86,27.12,4.9,108,2979,3.48,23.8,3.18,6,150.8
2021-05-04T23:30:00Z,236726,12.15,20.44,7.88,27.04,4.9,108,2979,3.5,23.72,3.2,6,150
2021-05-04T23:35:00Z,236727,12.15,20.33,7.9,26.96,4.9,107.2,2957,3.48,23.6,3.18,6,150.8
2021-05-04T23:40:00Z,236728,12.15,20.25,7.84,26.86,4.9,107,2951,3.46,23.48,3.16,6,151.6
2021-05-04T23:45:00Z,236729,12.15,20.19,7.82,26.78,4.9,107,2951,3.48,23.4,3.18,6,150.8
2021-05-04T23:50:00Z,236730,12.16,20.05,7.84,26.7,4.9,106.8,2946,3.5,23.32,3.2,6,150
2021-05-04T23:55:00Z,236731,12.15,19.97,7.82,26.64,4.9,106.8,2946,3.5,23.2,3.2,6,150
2021-05-05T00:00:00Z,236732,12.16,19.85,7.84,26.56,4.9,106,2924,3.5,23.12,3.2,6,150
2021-05-05T00:05:00Z,236733,12.15,19.74,7.8,26.5,4.9,106,2924,3.48,23.02,3.18,6.4,160.8
2021-05-05T00:10:00Z,236734,12.15,19.63,7.8,26.4,4.9,106,2924,3.48,22.9,3.18,6.8,171
2021-05-05T00:15:00Z,236735,12.15,19.46,7.8,26.32,4.9,106,2924,3.5,22.8,3.2,7,175
2021-05-05T00:20:00Z,236736,12.15,19.34,7.82,26.22,4.9,106,2924,3.48,22.68,3.18,7,176
2021-05-05T00:25:00Z,236737,12.14,19.18,7.8,26.18,4.9,106,2924,3.5,22.6,3.18,7,176
2021-05-05T00:30:00Z,236738,12.15,19.12,7.82,26.1,4.9,106,2924,3.48,22.5,3.18,7,176
2021-05-05T00:35:00Z,236739,12.15,19.08,7.8,26,4.9,105.8,2918,3.48,22.4,3.18,7,176
2021-05-05T00:40:00Z,236740,12.14,18.99,7.8,25.92,4.9,105.4,2907,3.48,22.34,3.18,7,176
2021-05-05T00:45:00Z,236741,12.15,19.01,7.8,25.88,4.9,105,2896,3.48,22.24,3.18,7,176
2021-05-05T00:50:00Z,236742,12.15,18.99,7.8,25.8,4.9,105,2896,3.52,22.14,3.2,7,175
2021-05-05T00:55:00Z,236743,12.15,19.01,7.8,25.72,4.9,105,2896,3.46,22.06,3.16,7,177
2021-05-05T01:00:00Z,236744,12.14,19.02,7.78,25.64,4.9,104.8,2890,3.5,22,3.2,7,175
2021-05-05T01:05:00Z,236745,12.14,18.94,7.76,25.58,4.9,104,2868,3.48,21.92,3.18,7,176
2021-05-05T01:10:00Z,236746,12.14,18.93,7.78,25.5,4.9,104,2868,3.48,21.9,3.18,7,176
2021-05-05T01:15:00Z,236747,12.15,18.84,7.76,25.44,4.9,104,2868,3.44,21.8,3.14,7,178
2021-05-05T01:20:00Z,236748,12.15,18.77,7.8,25.38,4.9,104,2868,3.46,21.74,3.16,7,177
2021-05-05T01:25:00Z,236749,12.14,18.71,7.78,25.28,4.9,104,2868,3.48,21.66,3.18,7,176
2021-05-05T01:30:00Z,236750,12.15,18.61,7.8,25.22,4.9,104,2868,3.44,21.58,3.14,7,178
2021-05-05T01:35:00Z,236751,12.14,18.57,7.8,25.16,4.9,104,2868,3.48,21.5,3.18,7,176
2021-05-05T01:40:00Z,236752,12.15,18.49,7.78,25.1,4.9,104,2868,3.42,21.44,3.16,7,177
2021-05-05T01:45:00Z,236753,12.14,18.44,7.68,25.02,4.86,103.8,2904,3.44,21.38,3.16,7.2,182.2
2021-05-05T01:50:00Z,236754,12.14,18.39,7.76,24.94,4.9,103.6,2857,3.42,21.3,3.14,7.4,188.2
2021-05-05T01:55:00Z,236755,12.13,18.28,7.7,24.88,4.86,103.4,2892,3.42,21.22,3.14,7.4,188.2
2021-05-05T02:00:00Z,236756,12.14,18.22,7.6,24.8,4.82,103,2922,3.46,21.18,3.18,7.4,186
2021-05-05T02:05:00Z,236757,12.13,18.08,7.7,24.74,4.86,103,2881,3.4,21.08,3.12,7.6,194.6
2021-05-05T02:10:00Z,236758,12.14,18.03,7.68,24.68,4.86,103,2881,3.46,21.02,3.16,8,202.4
2021-05-05T02:15:00Z,236759,12.14,17.98,7.6,24.6,4.82,103,2922,3.46,20.96,3.16,8,202.4
2021-05-05T02:20:00Z,236760,12.15,17.91,7.7,24.58,4.86,103,2881,3.48,20.9,3.18,8,201.2
2021-05-05T02:25:00Z,236761,12.14,17.89,7.68,24.48,4.84,103,2902,3.48,20.8,3.18,8,201.2
2021-05-05T02:30:00Z,236762,12.15,17.82,7.74,24.42,4.88,102.8,2856,3.44,20.7,3.12,8,204.8
2021-05-05T02:35:00Z,236763,12.14,17.82,7.72,24.36,4.88,102.4,2844,3.5,20.68,3.2,8,200
2021-05-05T02:40:00Z,236764,12.14,17.75,7.7,24.3,4.88,102,2833,3.48,20.6,3.18,8,201.2
2021-05-05T02:45:00Z,236765,12.12,17.66,7.72,24.26,4.88,102,2833,3.46,20.54,3.16,8,202.4
2021-05-05T02:50:00Z,236766,12.14,17.6,7.72,24.2,4.88,102,2833,3.5,20.5,3.2,8,200
2021-05-05T02:55:00Z,236767,12.14,17.48,7.66,24.12,4.86,102,2853,3.48,20.42,3.18,8,201.2
2021-05-05T03:00:00Z,236768,12.14,17.43,7.72,24.08,4.9,102,2813,3.5,20.38,3.2,8.8,220
2021-05-05T03:05:00Z,236769,12.14,17.31,7.7,24,4.88,102,2833,3.46,20.3,3.16,8.6,217.6
2021-05-05T03:10:00Z,236770,12.14,17.17,7.68,23.98,4.88,101.6,2822,3.48,20.24,3.18,8.6,216.4
2021-05-05T03:15:00Z,236771,12.14,17.04,7.76,23.88,4.9,101.8,2808,3.5,20.16,3.2,8.8,220
2021-05-05T03:20:00Z,236772,12.13,16.9,7.72,23.82,4.9,101.6,2802,3.46,20.1,3.16,9,227.8
2021-05-05T03:25:00Z,236773,12.14,16.89,7.7,23.78,4.86,101,2826,3.48,20.04,3.18,8.8,221.4
2021-05-05T03:30:00Z,236774,12.13,16.79,7.68,23.7,4.88,101,2806,3.5,19.98,3.2,9,225
2021-05-05T03:35:00Z,236775,12.13,16.7,7.64,23.68,4.84,101,2845,3.48,19.92,3.18,9,226.4
2021-05-05T03:40:00Z,236776,12.13,16.64,7.68,23.62,4.88,101,2806,3.5,19.86,3.2,9,225
2021-05-05T03:45:00Z,236777,12.14,16.59,7.64,23.6,4.84,101,2845,3.5,19.78,3.18,9,226.4
2021-05-05T03:50:00Z,236778,12.13,16.61,7.6,23.5,4.8,101,2885,3.48,19.7,3.18,9,226.4
2021-05-05T03:55:00Z,236779,12.13,16.57,7.62,23.42,4.82,101,2865,3.5,19.68,3.2,9,225
2021-05-05T04:00:00Z,236780,12.13,16.47,7.64,23.4,4.82,100.8,2860,3.46,19.6,3.16,9,227.8
2021-05-05T04:05:00Z,236781,12.13,16.41,7.72,23.34,4.88,100.6,2795,3.5,19.54,3.2,9,225
2021-05-05T04:10:00Z,236782,12.14,16.29,7.6,23.28,4.82,100.4,2848,3.48,19.5,3.18,9,226.4
2021-05-05T04:15:00Z,236783,12.13,16.25,7.64,23.22,4.84,100.2,2823,3.42,19.44,3.14,9,229.2
2021-05-05T04:20:00Z,236784,12.13,16.18,7.62,23.18,4.82,100,2837,3.48,19.38,3.18,9,226.4
2021-05-05T04:25:00Z,236785,12.13,16.19,7.58,23.12,4.8,100,2857,3.44,19.3,3.14,9,229.2
2021-05-05T04:30:00Z,236786,12.13,16.24,7.6,23.08,4.8,100,2857,3.44,19.28,3.14,9,229.2
2021-05-05T04:35:00Z,236787,12.12,16.24,7.66,23.04,4.84,100,2817,3.48,19.24,3.18,9,226.4
2021-05-05T04:40:00Z,236788,12.13,16.32,7.64,23,4.82,100,2837,3.48,19.18,3.16,9,227.8
2021-05-05T04:45:00Z,236789,12.12,16.28,7.64,22.9,4.84,100,2817,3.52,19.18,3.2,9,225
2021-05-05T04:50:00Z,236790,12.13,16.23,7.68,22.84,4.88,100,2778,3.48,19.1,3.18,9.2,231.4
2021-05-05T04:55:00Z,236791,12.13,16.18,7.62,22.8,4.82,100,2837,3.48,19.08,3.18,9.6,241.6
2021-05-05T05:00:00Z,236792,12.12,16.09,7.62,22.76,4.82,100,2837,3.44,19.02,3.14,9.4,239.4
2021-05-05T05:05:00Z,236793,12.13,16.11,7.64,22.7,4.82,99.8,2831,3.5,18.98,3.2,9.2,230
2021-05-05T05:10:00Z,236794,12.12,16.11,7.66,22.66,4.84,100,2817,3.48,18.94,3.18,9.6,241.6
2021-05-05T05:15:00Z,236795,12.13,16.19,7.6,22.6,4.8,100,2857,3.48,18.9,3.18,9.6,241.4
2021-05-05T05:20:00Z,236796,12.13,16.27,7.66,22.56,4.86,99.4,2781,3.52,18.9,3.2,10,250
2021-05-05T05:25:00Z,236797,12.12,16.33,7.64,22.5,4.84,99.2,2795,3.5,18.88,3.2,10,250
2021-05-05T05:30:00Z,236798,12.13,16.49,7.58,22.48,4.8,99,2828,3.46,18.86,3.16,10,253.2
2021-05-05T05:35:00Z,236799,12.12,16.65,7.66,22.42,4.86,99,2770,3.42,18.88,3.14,10,254.8
2021-05-05T05:40:00Z,236800,12.13,16.9,7.64,22.4,4.84,99,2789,3.52,18.9,3.2,10,250
2021-05-05T05:45:00Z,236801,12.13,17.2,7.56,22.38,4.8,99,2828,3.48,18.92,3.18,10,251.6
2021-05-05T05:50:00Z,236802,12.13,17.54,7.62,22.3,4.82,99,2809,3.48,18.96,3.18,10,251.6
2021-05-05T05:55:00Z,236803,12.13,18.03,7.66,22.22,4.84,99,2789,3.48,19.06,3.18,10,251.6
2021-05-05T06:00:00Z,236804,12.12,18.52,7.66,22.28,4.84,99,2789,3.48,19.14,3.18,9.6,241.6
2021-05-05T06:05:00Z,236805,12.13,19.1,7.62,22.2,4.82,99,2809,3.48,19.26,3.18,9.2,231.4
2021-05-05T06:10:00Z,236806,12.13,19.75,7.64,22.2,4.82,98.4,2791,3.52,19.38,3.2,9.2,230
2021-05-05T06:15:00Z,236807,12.13,20.41,7.58,22.2,4.8,98.6,2816,3.5,19.6,3.2,9,225
2021-05-05T06:20:00Z,236808,12.13,21.08,7.58,22.2,4.8,98.6,2816,3.5,19.76,3.2,9,225
2021-05-05T06:25:00Z,236809,12.13,21.63,7.6,22.2,4.8,98.4,2811,3.5,19.96,3.2,9,225
2021-05-05T06:30:00Z,236810,12.13,22.26,7.68,22.2,4.86,98.6,2759,3.5,20.18,3.2,9,225
2021-05-05T06:35:00Z,236811,12.12,22.92,7.64,22.2,4.82,98.6,2797,3.5,20.4,3.2,9,225
2021-05-05T06:40:00Z,236812,12.13,23.65,7.72,22.2,4.88,99,2750,3.52,20.66,3.2,9,225
2021-05-05T06:45:00Z,236813,12.13,24.4,7.62,22.26,4.82,99,2809,3.5,20.94,3.2,8.2,205
2021-05-05T06:50:00Z,236814,12.13,25.08,7.6,22.28,4.8,99,2828,3.52,21.24,3.2,8.4,210
2021-05-05T06:55:00Z,236815,12.14,25.82,7.64,22.32,4.84,99,2789,3.52,21.54,3.2,8,200
2021-05-05T07:00:00Z,236816,12.14,26.51,7.62,22.4,4.82,99,2809,3.5,21.86,3.2,8,200
2021-05-05T07:05:00Z,236817,12.14,27.24,7.62,22.44,4.82,99,2809,3.44,22.18,3.14,7.4,188.2
2021-05-05T07:10:00Z,236818,12.14,27.98,7.64,22.5,4.82,99,2809,3.58,22.56,3.2,7,175
2021-05-05T07:15:00Z,236819,12.12,28.59,7.64,22.58,4.82,99.6,2826,3.52,22.94,3.2,7,175
2021-05-05T07:20:00Z,236820,12.14,29.28,7.66,22.66,4.86,100,2798,3.56,23.3,3.2,7,175
2021-05-05T07:25:00Z,236821,12.14,29.87,7.7,22.72,4.86,100,2798,3.58,23.68,3.2,7,175
2021-05-05T07:30:00Z,236822,12.14,30.54,7.6,22.84,4.82,100,2837,3.6,24.06,3.2,7,175
2021-05-05T07:35:00Z,236823,12.14,31.25,7.64,22.98,4.84,100,2817,3.6,24.48,3.2,6.4,160
2021-05-05T07:40:00Z,236824,12.14,31.97,7.62,23.08,4.82,100,2837,3.6,24.9,3.2,6,150
2021-05-05T07:45:00Z,236825,12.15,32.84,7.66,23.2,4.86,100,2798,3.62,25.34,3.22,6,149
2021-05-05T07:50:00Z,236826,12.15,33.65,7.7,23.34,4.86,100.2,2803,3.6,25.76,3.2,6,150
2021-05-05T07:55:00Z,236827,12.15,34.29,7.68,23.44,4.86,100.4,2809,3.62,26.22,3.22,5.2,129.2
2021-05-05T08:00:00Z,236828,12.13,34.74,7.68,23.6,4.88,101,2806,3.62,26.66,3.22,5,124.2
2021-05-05T08:05:00Z,236829,12.15,35.11,7.64,23.74,4.84,101,2845,3.62,27.1,3.22,5,124.2
2021-05-05T08:10:00Z,236830,12.15,35.38,7.68,23.9,4.88,101,2806,3.62,27.48,3.22,5,124.2
2021-05-05T08:15:00Z,236831,12.14,35.37,7.74,24.08,4.88,101.8,2828,3.6,27.88,3.2,4.6,115
2021-05-05T08:20:00Z,236832,12.15,35.4,7.78,24.24,4.9,102,2813,3.66,28.16,3.26,4,97.6
2021-05-05T08:25:00Z,236833,12.16,35.51,7.72,24.38,4.9,102,2813,3.66,28.5,3.24,4,98.4
2021-05-05T08:30:00Z,236834,12.16,35.75,7.68,24.6,4.88,102.2,2839,3.66,28.78,3.26,4,97.6
2021-05-05T08:35:00Z,236835,12.16,36.01,7.72,24.74,4.88,102.6,2850,3.66,29.12,3.24,4,98.4
2021-05-05T08:40:00Z,236836,12.15,36.32,7.68,24.92,4.88,103,2861,3.62,29.44,3.22,4,99.2
2021-05-05T08:45:00Z,236837,12.16,36.62,7.66,25.14,4.86,103.2,2887,3.64,29.82,3.24,4,98.4
2021-05-05T08:50:00Z,236838,12.14,36.71,7.74,25.3,4.88,103.6,2878,3.64,30.12,3.24,3.6,88.6
2021-05-05T08:55:00Z,236839,12.16,36.92,7.76,25.5,4.9,104,2868,3.68,30.44,3.28,3.2,77.6
2021-05-05T09:00:00Z,236840,12.17,37.13,7.82,25.66,4.9,104,2868,3.62,30.74,3.22,3,74.4
2021-05-05T09:05:00Z,236841,12.16,37.46,7.82,25.8,4.9,104,2868,3.64,31.04,3.24,3,73.8
2021-05-05T09:10:00Z,236842,12.16,37.84,7.74,26,4.9,104.8,2890,3.68,31.38,3.28,3,72.6
2021-05-05T09:15:00Z,236843,12.17,38.07,7.76,26.2,4.88,104.8,2911,3.62,31.7,3.22,3,74.4
2021-05-05T09:20:00Z,236844,12.17,38.42,7.8,26.34,4.9,105.6,2913,3.68,32.04,3.28,2.2,53.2
2021-05-05T09:25:00Z,236845,12.16,38.74,7.8,26.54,4.9,106,2924,3.66,32.36,3.26,2,48.8
2021-05-05T09:30:00Z,236846,12.17,38.98,7.8,26.72,4.9,106,2924,3.68,32.68,3.28,2,48.4
2021-05-05T09:35:00Z,236847,12.17,39.22,7.84,26.92,4.9,106,2924,3.7,32.96,3.28,2,48.4
2021-05-05T09:40:00Z,236848,12.18,39.42,7.84,27.14,4.9,106.4,2935,3.68,33.26,3.28,1.6,38.8
2021-05-05T09:45:00Z,236849,12.17,39.66,7.88,27.3,4.9,106.8,2946,3.72,33.52,3.3,1,24
2021-05-05T09:50:00Z,236850,12.16,39.85,7.88,27.5,4.9,107.4,2962,3.7,33.82,3.3,1,24
2021-05-05T09:55:00Z,236851,12.17,40.17,7.9,27.66,4.9,108,2979,3.7,34.1,3.26,1,24.4
2021-05-05T10:00:00Z,236852,12.16,40.51,7.88,27.84,4.9,108,2979,3.7,34.42,3.3,0.8,19.2
2021-05-05T10:05:00Z,236853,12.17,40.84,7.9,28.04,4.9,108,2979,3.7,34.74,3.3,0.2,4.8
2021-05-05T10:10:00Z,236854,12.17,41.09,7.9,28.24,4.9,109,3006,3.7,35.06,3.3,0,0
2021-05-05T10:15:00Z,236855,12.18,41.24,7.94,28.4,4.94,109,2966,3.7,35.34,3.3,0,0
2021-05-05T10:20:00Z,236856,12.17,41.48,7.94,28.56,4.94,109.8,2988,3.68,35.66,3.28,0,0
2021-05-05T10:25:00Z,236857,12.17,41.72,7.94,28.76,4.94,110,2994,3.68,35.96,3.28,0,0
2021-05-05T10:30:00Z,236858,12.17,41.91,7.96,28.96,4.96,110,2973,3.7,36.22,3.3,0,0
2021-05-05T10:35:00Z,236859,12.18,42.09,7.98,29.2,4.98,110.2,2959,3.72,36.54,3.3,0,0
2021-05-05T10:40:00Z,236860,12.17,42.17,7.92,29.36,4.92,111,3042,3.7,36.78,3.28,0,0
2021-05-05T10:45:00Z,236861,12.18,42.25,8,29.56,5,111,2960,3.72,37.02,3.3,0,0
2021-05-05T10:50:00Z,236862,12.18,42.31,7.98,29.72,4.98,111.4,2991,3.74,37.28,3.28,0,0
2021-05-05T10:55:00Z,236863,12.18,42.41,7.94,29.94,4.94,112,3048,3.74,37.52,3.28,0,0
2021-05-05T11:00:00Z,236864,12.18,42.58,7.96,30.08,4.96,112,3027,3.74,37.8,3.3,0,0
2021-05-05T11:05:00Z,236865,12.17,42.69,8,30.24,4.98,112.4,3018,3.72,38,3.28,0,0
2021-05-05T11:10:00Z,236866,12.18,42.84,8.02,30.44,4.98,113,3034,3.72,38.22,3.28,0,0
2021-05-05T11:15:00Z,236867,12.18,42.98,8,30.6,5,113,3013,3.68,38.42,3.28,0,0
2021-05-05T11:20:00Z,236868,12.18,43.18,8.02,30.8,5,113.6,3029,3.68,38.7,3.28,0,0
2021-05-05T11:25:00Z,236869,12.18,43.31,8,30.96,5,114,3040,3.72,38.92,3.3,0,0
2021-05-05T11:30:00Z,236870,12.17,43.36,8,31.12,4.98,114.6,3077,3.7,39.14,3.3,0,0
2021-05-05T11:35:00Z,236871,12.18,43.57,8.04,31.26,5,115,3066,3.72,39.38,3.28,0,0
2021-05-05T11:40:00Z,236872,12.19,43.79,8.12,31.44,5.02,115,3046,3.68,39.58,3.28,0,0
2021-05-05T11:45:00Z,236873,12.18,44.02,8.1,31.64,5,115,3066,3.66,39.78,3.26,0,0
2021-05-05T11:50:00Z,236874,12.18,44,8.04,31.8,5,115.4,3077,3.72,40.04,3.3,0,0
2021-05-05T11:55:00Z,236875,12.19,43.86,8.06,31.96,5,116,3093,3.72,40.24,3.3,0,0
2021-05-05T12:00:00Z,236876,12.18,43.71,8.1,32.14,5,116,3093,3.74,40.3,3.3,0,0
2021-05-05T12:05:00Z,236877,12.18,43.19,8.1,32.3,5,116.6,3109,3.68,40.32,3.26,0,0
2021-05-05T12:10:00Z,236878,12.19,42.96,8.08,32.48,5,117,3120,3.68,40.28,3.28,0,0
2021-05-05T12:15:00Z,236879,12.18,43.12,8.12,32.58,5.04,117,3080,3.68,40.26,3.28,0,0
2021-05-05T12:20:00Z,236880,12.19,43.45,8.12,32.72,5.02,117.6,3115,3.68,40.34,3.28,0,0
2021-05-05T12:25:00Z,236881,12.19,43.88,8.12,32.86,5.02,118,3126,3.66,40.58,3.26,0,0
2021-05-05T12:30:00Z,236882,12.19,44.15,8.12,32.96,5.02,118,3126,3.7,40.78,3.28,0,0
2021-05-05T12:35:00Z,236883,12.19,44.34,8.1,33.12,5,118,3146,3.72,41.04,3.28,0,0
2021-05-05T12:40:00Z,236884,12.2,44.34,8.14,33.24,5.04,118.2,3111,3.64,41.14,3.22,0,0
2021-05-05T12:45:00Z,236885,12.19,44.42,8.12,33.32,5.02,119,3152,3.7,41.28,3.26,0,0
2021-05-05T12:50:00Z,236886,12.19,44.63,8.14,33.5,5.04,119,3132,3.68,41.42,3.28,0,0
2021-05-05T12:55:00Z,236887,12.18,44.59,8.12,33.6,5.02,119,3152,3.64,41.6,3.24,0,0
2021-05-05T13:00:00Z,236888,12.19,44.45,8.2,33.74,5.08,119.2,3096,3.68,41.68,3.28,0,0
2021-05-05T13:05:00Z,236889,12.2,44.51,8.14,33.84,5.04,119.8,3153,3.62,41.76,3.22,0,0
2021-05-05T13:10:00Z,236890,12.19,44.75,8.18,33.98,5.08,120.2,3122,3.68,41.82,3.26,0,0
2021-05-05T13:15:00Z,236891,12.19,44.96,8.18,34.1,5.06,120.2,3143,3.62,41.96,3.22,0,0
2021-05-05T13:20:00Z,236892,12.19,44.95,8.18,34.24,5.08,121,3143,3.66,42.04,3.26,0,0
2021-05-05T13:25:00Z,236893,12.19,44.72,8.2,34.32,5.1,121.2,3127,3.62,42.08,3.22,0,0
2021-05-05T13:30:00Z,236894,12.2,44.14,8.18,34.44,5.08,121.4,3153,3.64,42.02,3.24,0,0
2021-05-05T13:35:00Z,236895,12.19,43.63,8.22,34.52,5.1,121.8,3143,3.64,41.86,3.24,0,0
2021-05-05T13:40:00Z,236896,12.19,43.2,8.2,34.64,5.1,122,3148,3.6,41.66,3.2,0,0
2021-05-05T13:45:00Z,236897,12.19,42.64,8.26,34.7,5.1,122,3148,3.62,41.52,3.22,0,0
2021-05-05T13:50:00Z,236898,12.19,42.15,8.22,34.8,5.1,122,3148,3.62,41.28,3.22,0,0
2021-05-05T13:55:00Z,236899,12.18,41.84,8.2,34.88,5.08,122,3169,3.6,41.06,3.2,0,0
2021-05-05T14:00:00Z,236900,12.19,41.72,8.24,34.94,5.1,122,3148,3.6,40.94,3.2,0,0
2021-05-05T14:05:00Z,236901,12.19,41.48,8.2,34.98,5.1,122,3148,3.58,40.78,3.2,0,0
2021-05-05T14:10:00Z,236902,12.19,41.31,8.26,35,5.1,122,3148,3.6,40.64,3.2,0,0
2021-05-05T14:15:00Z,236903,12.19,41.63,8.22,35,5.1,122,3148,3.6,40.54,3.2,0,0
2021-05-05T14:20:00Z,236904,12.18,42.07,8.18,35.02,5.08,122,3169,3.6,40.58,3.2,0,0
2021-05-05T14:25:00Z,236905,12.19,42.51,8.26,35.08,5.1,122,3148,3.58,40.66,3.2,0,0
2021-05-05T14:30:00Z,236906,12.2,42.82,8.24,35.1,5.1,122,3148,3.58,40.8,3.2,0,0
2021-05-05T14:35:00Z,236907,12.19,42.99,8.24,35.1,5.1,122,3148,3.6,40.92,3.2,0,0
2021-05-05T14:40:00Z,236908,12.19,43.02,8.22,35.1,5.1,122.2,3153,3.58,41.04,3.2,0,0
2021-05-05T14:45:00Z,236909,12.18,42.93,8.26,35.16,5.1,122,3148,3.6,41.02,3.2,0,0
2021-05-05T14:50:00Z,236910,12.19,42.72,8.26,35.24,5.1,122.6,3164,3.62,41.04,3.22,0,0
2021-05-05T14:55:00Z,236911,12.17,42.31,8.24,35.3,5.1,122.8,3169,3.6,41,3.2,0,0
2021-05-05T15:00:00Z,236912,12.19,41.82,8.3,35.34,5.1,123,3174,3.56,40.86,3.2,0,0
2021-05-05T15:05:00Z,236913,12.19,41.37,8.24,35.36,5.1,123,3174,3.58,40.68,3.2,0,0
2021-05-05T15:10:00Z,236914,12.18,41.06,8.22,35.4,5.1,123,3174,3.56,40.46,3.2,0,0
2021-05-05T15:15:00Z,236915,12.19,41.03,8.24,35.42,5.1,123,3174,3.6,40.28,3.2,0,0
2021-05-05T15:20:00Z,236916,12.19,40.99,8.26,35.44,5.1,123,3174,3.6,40.18,3.2,0,0
2021-05-05T15:25:00Z,236917,12.19,40.97,8.26,35.48,5.1,123,3174,3.6,40.08,3.2,0,0
2021-05-05T15:30:00Z,236918,12.2,40.83,8.28,35.48,5.1,123,3174,3.56,40,3.2,0,0
2021-05-05T15:35:00Z,236919,12.19,40.65,8.2,35.4,5.08,122.8,3190,3.58,39.86,3.2,0,0
2021-05-05T15:40:00Z,236920,12.19,40.51,8.24,35.42,5.1,122.8,3169,3.56,39.76,3.2,0,0
2021-05-05T15:45:00Z,236921,12.18,40.26,8.24,35.42,5.1,123,3174,3.58,39.58,3.2,0,0
2021-05-05T15:50:00Z,236922,12.19,40.07,8.28,35.42,5.1,122.8,3169,3.52,39.42,3.2,0,0
2021-05-05T15:55:00Z,236923,12.19,39.84,8.22,35.4,5.1,122.4,3158,3.54,39.28,3.2,0,0
2021-05-05T16:00:00Z,236924,12.19,39.61,8.24,35.4,5.1,122.2,3153,3.56,39.12,3.2,0,0
2021-05-05T16:05:00Z,236925,12.19,39.38,8.2,35.34,5.1,122,3148,3.52,38.92,3.2,0,0
2021-05-05T16:10:00Z,236926,12.19,39.15,8.24,35.4,5.1,122,3148,3.5,38.74,3.2,0,0
2021-05-05T16:15:00Z,236927,12.19,38.91,8.2,35.3,5.1,122,3148,3.5,38.52,3.2,0,0
2021-05-05T16:20:00Z,236928,12.18,38.58,8.2,35.3,5.1,122,3148,3.54,38.32,3.2,0,0
2021-05-05T16:25:00Z,236929,12.19,38.36,8.24,35.22,5.1,122,3148,3.52,38.14,3.2,0,0
2021-05-05T16:30:00Z,236930,12.18,38.07,8.24,35.2,5.1,122,3148,3.54,37.92,3.2,0,0
2021-05-05T16:35:00Z,236931,12.18,37.82,8.22,35.12,5.1,122,3148,3.5,37.68,3.2,0,0
2021-05-05T16:40:00Z,236932,12.18,37.59,8.24,35.1,5.1,122,3148,3.5,37.44,3.2,0,0
2021-05-05T16:45:00Z,236933,12.18,37.28,8.2,35.08,5.1,122,3148,3.5,37.2,3.2,0,0
2021-05-05T16:50:00Z,236934,12.18,37.04,8.2,35,5.1,121.6,3138,3.5,36.98,3.2,0,0
2021-05-05T16:55:00Z,236935,12.19,36.73,8.2,34.94,5.1,121.2,3127,3.52,36.76,3.2,0,0
2021-05-05T17:00:00Z,236936,12.18,36.48,8.18,34.9,5.08,121,3143,3.52,36.5,3.2,0,0
2021-05-05T17:05:00Z,236937,12.17,36.18,8.22,34.78,5.1,120.8,3117,3.52,36.28,3.2,0,0
2021-05-05T17:10:00Z,236938,12.18,35.9,8.2,34.72,5.1,120.8,3117,3.5,36.02,3.18,0,0
2021-05-05T17:15:00Z,236939,12.18,35.6,8.2,34.66,5.1,120,3096,3.5,35.78,3.2,0,0
2021-05-05T17:20:00Z,236940,12.18,35.21,8.2,34.56,5.08,120,3117,3.5,35.54,3.2,0,0
2021-05-05T17:25:00Z,236941,12.18,34.89,8.2,34.5,5.1,119.6,3086,3.5,35.28,3.2,0,0
2021-05-05T17:30:00Z,236942,12.19,34.49,8.16,34.38,5.06,119,3111,3.52,35,3.2,0,0
2021-05-05T17:35:00Z,236943,12.18,34.09,8.18,34.3,5.08,119,3091,3.5,34.76,3.2,0,0
2021-05-05T17:40:00Z,236944,12.18,33.69,8.18,34.18,5.08,119,3091,3.5,34.48,3.2,0,0
2021-05-05T17:45:00Z,236945,12.18,33.26,8.16,34.1,5.06,119,3111,3.5,34.22,3.2,0,0
2021-05-05T17:50:00Z,236946,12.18,32.87,8.14,34,5.04,119,3132,3.5,33.92,3.2,0,0
2021-05-05T17:55:00Z,236947,12.17,32.41,8.14,33.88,5.04,118,3106,3.5,33.66,3.2,0,0
2021-05-05T18:00:00Z,236948,12.17,31.97,8.1,33.8,5,118,3146,3.5,33.38,3.2,0,0
2021-05-05T18:05:00Z,236949,12.17,31.54,8.1,33.66,5,118,3146,3.48,33.12,3.18,0,0
2021-05-05T18:10:00Z,236950,12.16,31.09,8.1,33.56,5,117.8,3141,3.48,32.82,3.18,0,0
2021-05-05T18:15:00Z,236951,12.17,30.68,8.1,33.42,5,117,3120,3.5,32.58,3.2,0,0
2021-05-05T18:20:00Z,236952,12.18,30.2,8.12,33.32,5.02,117,3100,3.5,32.32,3.2,0,0
2021-05-05T18:25:00Z,236953,12.17,29.81,8.12,33.18,5.04,117,3080,3.5,32.04,3.2,0,0
2021-05-05T18:30:00Z,236954,12.17,29.44,8.1,33.04,5,116.8,3115,3.48,31.8,3.18,0,0
2021-05-05T18:35:00Z,236955,12.17,29.05,8.08,32.9,5,116,3093,3.5,31.58,3.2,0,0
2021-05-05T18:40:00Z,236956,12.17,28.76,8.04,32.82,5,116,3093,3.48,31.3,3.18,0.2,5
2021-05-05T18:45:00Z,236957,12.17,28.41,8.1,32.64,5.02,116,3073,3.48,31.06,3.18,1,25
2021-05-05T18:50:00Z,236958,12.17,28.16,8.08,32.56,5.02,115.2,3051,3.48,30.84,3.18,1,25
2021-05-05T18:55:00Z,236959,12.17,27.9,8.02,32.44,5,115,3066,3.52,30.58,3.2,1,25
2021-05-05T19:00:00Z,236960,12.18,27.62,8.04,32.32,5,115,3066,3.5,30.36,3.2,1,25
2021-05-05T19:05:00Z,236961,12.17,27.4,8.02,32.14,5,115,3066,3.5,30.16,3.2,1.4,35
2021-05-05T19:10:00Z,236962,12.18,27.11,8.04,32.02,5,115,3066,3.48,29.92,3.18,1.8,45.2
2021-05-05T19:15:00Z,236963,12.16,26.9,8.04,31.92,5,114.2,3045,3.5,29.7,3.2,2,50
2021-05-05T19:20:00Z,236964,12.17,26.61,8.04,31.76,5,114,3040,3.5,29.52,3.2,2,50
2021-05-05T19:25:00Z,236965,12.16,26.31,8.06,31.64,5,113.2,3018,3.48,29.34,3.18,2,50.2
2021-05-05T19:30:00Z,236966,12.16,26.04,7.98,31.48,4.98,113,3034,3.5,29.16,3.2,2,50
2021-05-05T19:35:00Z,236967,12.17,25.67,8.04,31.38,5,113,3013,3.48,28.96,3.18,2.2,55.2
2021-05-05T19:40:00Z,236968,12.16,25.36,8.08,31.26,5,113,3013,3.5,28.78,3.2,2.8,70
2021-05-05T19:45:00Z,236969,12.16,24.97,8.02,31.12,5,112.4,2997,3.5,28.54,3.2,3,75
2021-05-05T19:50:00Z,236970,12.16,24.68,8.02,30.98,5,112,2986,3.5,28.34,3.18,3,75.4
2021-05-05T19:55:00Z,236971,12.16,24.42,8.02,30.88,5,112,2986,3.42,28.16,3.14,3,76.4
2021-05-05T20:00:00Z,236972,12.15,24.14,8,30.74,5,112,2986,3.4,27.98,3.14,3,76.4
2021-05-05T20:05:00Z,236973,12.16,24.02,7.98,30.64,4.98,111.2,2986,3.3,27.78,3.08,3,77.8
2021-05-05T20:10:00Z,236974,12.14,23.87,7.98,30.48,4.98,111,2980,3.44,27.6,3.16,3,75.8
2021-05-05T20:15:00Z,236975,12.15,23.77,7.96,30.36,4.96,111,3001,3.48,27.46,3.18,3.4,85.6
2021-05-05T20:20:00Z,236976,12.15,23.65,7.98,30.28,4.98,110.8,2975,3.46,27.32,3.16,3.4,86
2021-05-05T20:25:00Z,236977,12.14,23.53,8,30.12,5,110.2,2938,3.5,27.18,3.18,4,100.6
2021-05-05T20:30:00Z,236978,12.15,23.46,7.98,30,4.98,110,2953,3.46,27.04,3.16,4,101.2
2021-05-05T20:35:00Z,236979,12.14,23.24,7.96,29.88,4.96,110,2973,3.46,26.88,3.16,4,101.2
2021-05-05T20:40:00Z,236980,12.15,23.03,7.96,29.74,4.96,110,2973,3.48,26.72,3.18,4,100.6
2021-05-05T20:45:00Z,236981,12.14,22.73,8,29.64,5,110,2933,3.48,26.6,3.18,4,100.6
2021-05-05T20:50:00Z,236982,12.15,22.52,7.96,29.58,4.96,109.6,2962,3.5,26.42,3.2,4,100
2021-05-05T20:55:00Z,236983,12.15,22.35,8,29.44,5,109.2,2911,3.5,26.3,3.2,4,100
2021-05-05T21:00:00Z,236984,12.15,22.12,7.96,29.34,4.96,109,2946,3.5,26.1,3.2,4,100
2021-05-05T21:05:00Z,236985,12.15,21.97,7.9,29.24,4.9,108.6,2995,3.5,25.94,3.2,4,100
2021-05-05T21:10:00Z,236986,12.16,21.74,7.9,29.14,4.9,108,2979,3.5,25.82,3.2,4,100
2021-05-05T21:15:00Z,236987,12.15,21.58,7.96,29,4.96,108,2920,3.5,25.66,3.2,4.2,105
2021-05-05T21:20:00Z,236988,12.15,21.4,7.92,28.9,4.92,108,2959,3.48,25.52,3.18,4.8,120.8
2021-05-05T21:25:00Z,236989,12.16,21.18,7.96,28.8,4.94,108,2939,3.5,25.36,3.2,5,125
2021-05-05T21:30:00Z,236990,12.15,21.04,7.9,28.72,4.9,108,2979,3.5,25.22,3.2,4.8,120
2021-05-05T21:35:00Z,236991,12.13,20.84,7.92,28.56,4.92,107.6,2948,3.5,25.08,3.2,5,125
2021-05-05T21:40:00Z,236992,12.14,20.74,7.92,28.5,4.92,107.2,2937,3.5,24.92,3.2,5,125
2021-05-05T21:45:00Z,236993,12.14,20.58,7.92,28.4,4.92,107,2931,3.48,24.76,3.18,5,125.8
2021-05-05T21:50:00Z,236994,12.15,20.37,7.9,28.3,4.9,107,2951,3.5,24.64,3.2,5,125
2021-05-05T21:55:00Z,236995,12.14,20.2,7.88,28.18,4.9,106.2,2929,3.46,24.48,3.16,5,126.6
2021-05-05T22:00:00Z,236996,12.15,19.99,7.9,28.04,4.9,106,2924,3.42,24.36,3.12,5,128.2
2021-05-05T22:05:00Z,236997,12.14,19.87,7.9,27.94,4.9,106,2924,3.5,24.24,3.2,5,125
2021-05-05T22:10:00Z,236998,12.14,19.74,7.9,27.86,4.9,106,2924,3.5,24.08,3.2,5,125
2021-05-05T22:15:00Z,236999,12.13,19.59,7.82,27.74,4.9,106,2924,3.46,24,3.16,5.2,131.6
2021-05-05T22:20:00Z,237000,12.14,19.51,7.84,27.64,4.9,106,2924,3.44,23.82,3.14,6,152.4
2021-05-05T22:25:00Z,237001,12.14,19.37,7.82,27.56,4.9,106,2924,3.5,23.72,3.2,6,150
2021-05-05T22:30:00Z,237002,12.14,19.33,7.8,27.48,4.9,105,2896,3.44,23.6,3.14,6,152.4
2021-05-05T22:35:00Z,237003,12.14,19.24,7.82,27.34,4.9,105,2896,3.46,23.48,3.16,6,151.6
2021-05-05T22:40:00Z,237004,12.14,19.14,7.84,27.28,4.9,105,2896,3.44,23.4,3.14,6,152.4
2021-05-05T22:45:00Z,237005,12.14,19.1,7.8,27.16,4.9,104.4,2879,3.46,23.28,3.16,6,151.6
2021-05-05T22:50:00Z,237006,12.14,19.03,7.82,27.1,4.9,104.2,2874,3.42,23.16,3.12,6,153.2
2021-05-05T22:55:00Z,237007,12.13,19.02,7.78,27,4.9,104,2868,3.42,23.08,3.12,6,153.2
2021-05-05T23:00:00Z,237008,12.15,18.94,7.8,26.9,4.9,104,2868,3.48,22.98,3.18,6,150.8
2021-05-05T23:05:00Z,237009,12.13,18.88,7.82,26.8,4.9,104,2868,3.5,22.84,3.2,6,150
2021-05-05T23:10:00Z,237010,12.13,18.79,7.8,26.7,4.9,104,2868,3.44,22.76,3.14,6,152.4
2021-05-05T23:15:00Z,237011,12.12,18.6,7.78,26.62,4.9,104,2868,3.42,22.66,3.14,6.4,162.8
2021-05-05T23:20:00Z,237012,12.13,18.5,7.8,26.5,4.9,103.8,2863,3.44,22.54,3.16,6.8,172
2021-05-05T23:25:00Z,237013,12.14,18.33,7.8,26.42,4.9,104,2868,3.44,22.44,3.14,6.8,172.8
2021-05-05T23:30:00Z,237014,12.13,18.22,7.78,26.32,4.9,103,2841,3.46,22.34,3.16,7,177
2021-05-05T23:35:00Z,237015,12.13,18.14,7.74,26.24,4.9,103,2841,3.48,22.22,3.18,7,176
2021-05-05T23:40:00Z,237016,12.12,18.05,7.76,26.2,4.9,103,2841,3.42,22.14,3.14,7,178
2021-05-05T23:45:00Z,237017,12.13,17.98,7.76,26.1,4.88,103,2861,3.44,22.04,3.14,7,178
2021-05-05T23:50:00Z,237018,12.13,17.84,7.76,26,4.9,103,2841,3.44,21.98,3.14,7,178
2021-05-05T23:55:00Z,237019,12.13,17.81,7.76,25.9,4.9,102.8,2835,3.44,21.88,3.14,7,178
2021-05-06T00:00:00Z,237020,12.14,17.79,7.74,25.82,4.9,102,2813,3.36,21.76,3.1,7,180
2021-05-06T00:05:00Z,237021,12.13,17.75,7.72,25.76,4.9,102,2813,3.44,21.72,3.14,7,178
2021-05-06T00:10:00Z,237022,12.13,17.7,7.7,25.66,4.88,102,2833,3.44,21.62,3.14,7,178
2021-05-06T00:15:00Z,237023,12.14,17.59,7.68,25.58,4.86,102,2853,3.38,21.52,3.12,7,179
2021-05-06T00:20:00Z,237024,12.13,17.59,7.74,25.52,4.9,102,2813,3.44,21.46,3.14,7,178
2021-05-06T00:25:00Z,237025,12.13,17.52,7.62,25.44,4.82,101.8,2888,3.42,21.36,3.12,7,179
2021-05-06T00:30:00Z,237026,12.13,17.47,7.74,25.36,4.9,101.6,2802,3.42,21.3,3.12,7,179
2021-05-06T00:35:00Z,237027,12.13,17.4,7.66,25.3,4.86,101,2826,3.42,21.2,3.12,7,179
2021-05-06T00:40:00Z,237028,12.13,17.3,7.72,25.18,4.88,101,2806,3.44,21.14,3.14,7,178
2021-05-06T00:45:00Z,237029,12.13,17.29,7.68,25.14,4.88,101,2806,3.46,21.06,3.16,7,177
2021-05-06T00:50:00Z,237030,12.12,17.21,7.7,25.04,4.86,101,2826,3.4,21,3.12,7,179
2021-05-06T00:55:00Z,237031,12.12,17.14,7.74,24.96,4.9,101,2786,3.3,20.94,3.08,7,181.2
2021-05-06T01:00:00Z,237032,12.12,17.06,7.6,24.9,4.82,100.8,2860,3.36,20.86,3.12,7.4,189.4
2021-05-06T01:05:00Z,237033,12.11,16.97,7.6,24.8,4.8,100.6,2874,3.34,20.72,3.1,7.6,195.6
2021-05-06T01:10:00Z,237034,12.12,16.95,7.64,24.74,4.84,100.2,2823,3.36,20.66,3.1,8,206.2
2021-05-06T01:15:00Z,237035,12.13,16.88,7.62,24.68,4.84,100,2817,3.38,20.6,3.12,8,204.8
2021-05-06T01:20:00Z,237036,12.12,16.86,7.6,24.6,4.82,100,2837,3.34,20.5,3.1,8,206
2021-05-06T01:25:00Z,237037,12.11,16.82,7.64,24.52,4.84,100,2817,3.42,20.44,3.12,8,204.8
2021-05-06T01:30:00Z,237038,12.12,16.77,7.64,24.42,4.84,100,2817,3.44,20.4,3.14,8,203.6
2021-05-06T01:35:00Z,237039,12.12,16.74,7.72,24.38,4.88,100,2778,3.42,20.32,3.12,8,204.8
2021-05-06T01:40:00Z,237040,12.12,16.61,7.62,24.32,4.82,100,2837,3.42,20.28,3.12,8,204.8
2021-05-06T01:45:00Z,237041,12.12,16.54,7.58,24.26,4.8,100,2857,3.4,20.2,3.1,8,206
2021-05-06T01:50:00Z,237042,12.12,16.45,7.58,24.2,4.82,100,2837,3.36,20.12,3.1,8,206
2021-05-06T01:55:00Z,237043,12.12,16.38,7.58,24.14,4.82,100,2837,3.44,20.06,3.14,8,203.6
2021-05-06T02:00:00Z,237044,12.12,16.32,7.56,24.08,4.8,99.2,2834,3.36,20,3.1,8,206
2021-05-06T02:05:00Z,237045,12.12,16.22,7.64,24,4.82,99,2809,3.34,19.9,3.1,8.2,211.2
2021-05-06T02:10:00Z,237046,12.12,16.22,7.72,23.94,4.86,99,2770,3.4,19.9,3.1,8.6,221.6
2021-05-06T02:15:00Z,237047,12.12,16.15,7.64,23.86,4.82,99,2809,3.38,19.76,3.1,8.4,216.4
2021-05-06T02:20:00Z,237048,12.12,16.07,7.6,23.8,4.82,99,2809,3.44,19.72,3.14,8.4,214
2021-05-06T02:25:00Z,237049,12.12,16.01,7.6,23.76,4.82,98.8,2803,3.4,19.68,3.1,8.6,221.6
2021-05-06T02:30:00Z,237050,12.1,15.88,7.62,23.7,4.82,98.6,2797,3.36,19.58,3.1,9,232
2021-05-06T02:35:00Z,237051,12.12,15.81,7.62,23.6,4.82,98,2780,3.4,19.52,3.12,9,230.6
2021-05-06T02:40:00Z,237052,12.11,15.69,7.56,23.58,4.8,98,2799,3.42,19.44,3.14,9,229.2
2021-05-06T02:45:00Z,237053,12.12,15.66,7.58,23.5,4.8,98,2799,3.44,19.4,3.14,9,229.2
2021-05-06T02:50:00Z,237054,12.11,15.61,7.54,23.5,4.8,98,2799,3.42,19.36,3.12,9,230.6
2021-05-06T02:55:00Z,237055,12.12,15.54,7.62,23.4,4.82,98,2780,3.4,19.3,3.12,9,230.6
2021-05-06T03:00:00Z,237056,12.12,15.5,7.58,23.32,4.8,98,2799,3.42,19.22,3.12,9,230.6
2021-05-06T03:05:00Z,237057,12.11,15.38,7.58,23.26,4.8,98,2799,3.36,19.16,3.1,9,232
2021-05-06T03:10:00Z,237058,12.11,15.29,7.54,23.22,4.8,98,2799,3.42,19.1,3.12,9,230.6
2021-05-06T03:15:00Z,237059,12.12,15.17,7.6,23.14,4.8,98,2799,3.38,19.02,3.12,9,230.6
2021-05-06T03:20:00Z,237060,12.12,15.07,7.58,23.1,4.82,98,2780,3.44,18.98,3.14,9,229.2
2021-05-06T03:25:00Z,237061,12.11,15.03,7.62,23.02,4.82,98,2780,3.34,18.9,3.1,9,232
2021-05-06T03:30:00Z,237062,12.1,14.9,7.6,22.98,4.82,97.4,2763,3.4,18.8,3.12,9,230.6
2021-05-06T03:35:00Z,237063,12.11,14.82,7.56,22.9,4.8,97.2,2777,3.4,18.76,3.12,9,230.6
2021-05-06T03:40:00Z,237064,12.11,14.65,7.58,22.84,4.82,97.2,2757,3.38,18.72,3.14,9.2,234.4
2021-05-06T03:45:00Z,237065,12.11,14.53,7.62,22.8,4.82,97,2752,3.36,18.6,3.1,9,232
2021-05-06T03:50:00Z,237066,12.11,14.42,7.56,22.7,4.8,97,2771,3.48,18.6,3.18,9,226.4
2021-05-06T03:55:00Z,237067,12.12,14.29,7.58,22.7,4.8,97,2771,3.36,18.48,3.1,9.2,237.2
2021-05-06T04:00:00Z,237068,12.11,14.23,7.56,22.6,4.8,97,2771,3.44,18.4,3.14,9.8,249.6
2021-05-06T04:05:00Z,237069,12.11,14.11,7.6,22.6,4.8,97,2771,3.46,18.3,3.16,10,253.2
2021-05-06T04:10:00Z,237070,12.11,14.09,7.54,22.5,4.8,96,2742,3.4,18.24,3.1,10,258
2021-05-06T04:15:00Z,237071,12.11,14.06,7.58,22.46,4.82,96.2,2729,3.44,18.2,3.14,10,254.8
2021-05-06T04:20:00Z,237072,12.11,14.05,7.56,22.4,4.82,96,2723,3.46,18.1,3.16,10,253.2
2021-05-06T04:25:00Z,237073,12.11,14.1,7.56,22.34,4.8,96,2742,3.44,18.08,3.14,10,254.8
2021-05-06T04:30:00Z,237074,12.12,14.1,7.56,22.3,4.8,96,2742,3.42,18,3.14,10,254.8
2021-05-06T04:35:00Z,237075,12.11,14.18,7.54,22.2,4.8,96,2742,3.38,18,3.12,10,256.4
2021-05-06T04:40:00Z,237076,12.1,14.2,7.54,22.18,4.8,96,2742,3.38,17.92,3.12,10,256.4
2021-05-06T04:45:00Z,237077,12.11,14.21,7.56,22.1,4.8,96,2742,3.46,17.9,3.16,10,253.2
2021-05-06T04:50:00Z,237078,12.11,14.22,7.56,22.02,4.8,96,2742,3.46,17.88,3.16,10,253.2
2021-05-06T04:55:00Z,237079,12.11,14.16,7.5,22,4.8,96,2742,3.42,17.8,3.14,10,254.8
2021-05-06T05:00:00Z,237080,12.11,14.16,7.56,21.96,4.8,96,2742,3.32,17.78,3.1,10,258
2021-05-06T05:05:00Z,237081,12.1,14.11,7.56,21.9,4.8,96,2742,3.42,17.7,3.12,10,256.4
2021-05-06T05:10:00Z,237082,12.11,14.08,7.52,21.86,4.8,95.8,2736,3.4,17.7,3.12,10,256.4
2021-05-06T05:15:00Z,237083,12.1,14.14,7.52,21.8,4.8,95.6,2731,3.44,17.62,3.16,10,253.2
2021-05-06T05:20:00Z,237084,12.11,14.2,7.56,21.72,4.8,95.2,2720,3.42,17.6,3.14,10,254.8
2021-05-06T05:25:00Z,237085,12.1,14.36,7.56,21.7,4.8,95.4,2725,3.42,17.6,3.14,10,254.8
2021-05-06T05:30:00Z,237086,12.1,14.47,7.56,21.68,4.8,95,2714,3.46,17.6,3.16,10,253.2
2021-05-06T05:35:00Z,237087,12.11,14.65,7.58,21.62,4.8,95,2714,3.44,17.6,3.14,10,254.8
2021-05-06T05:40:00Z,237088,12.1,14.99,7.58,21.6,4.8,95,2714,3.4,17.6,3.12,10,256.4
2021-05-06T05:45:00Z,237089,12.1,15.37,7.5,21.54,4.8,95,2714,3.44,17.6,3.14,10,254.8
2021-05-06T05:50:00Z,237090,12.1,15.92,7.52,21.5,4.8,95,2714,3.48,17.7,3.18,10,251.6
2021-05-06T05:55:00Z,237091,12.1,16.45,7.52,21.48,4.8,95,2714,3.44,17.76,3.14,10,254.8
2021-05-06T06:00:00Z,237092,12.11,17.07,7.56,21.4,4.8,95,2714,3.44,17.88,3.16,10,253.2
2021-05-06T06:05:00Z,237093,12.09,17.74,7.54,21.4,4.8,95,2714,3.46,18.02,3.16,10,253.2
2021-05-06T06:10:00Z,237094,12.11,18.46,7.56,21.4,4.8,95,2714,3.46,18.16,3.16,10,253.2
2021-05-06T06:15:00Z,237095,12.11,19.28,7.54,21.4,4.8,95,2714,3.48,18.36,3.18,10,251.6
2021-05-06T06:20:00Z,237096,12.11,20,7.5,21.32,4.8,95,2714,3.48,18.58,3.18,10,251.6
2021-05-06T06:25:00Z,237097,12.11,20.71,7.54,21.32,4.8,95,2714,3.44,18.78,3.14,9.6,244.6
2021-05-06T06:30:00Z,237098,12.12,21.35,7.52,21.32,4.8,95,2714,3.48,19.02,3.18,9,226.4
2021-05-06T06:35:00Z,237099,12.11,22.03,7.52,21.4,4.8,95,2714,3.48,19.26,3.18,9,226.4
2021-05-06T06:40:00Z,237100,12.11,22.69,7.5,21.4,4.8,95,2714,3.5,19.54,3.2,9,225
2021-05-06T06:45:00Z,237101,12.1,23.3,7.56,21.42,4.8,95,2714,3.52,19.82,3.2,9,225
2021-05-06T06:50:00Z,237102,12.11,24.01,7.54,21.48,4.82,95,2695,3.44,20.12,3.14,9,229.2
2021-05-06T06:55:00Z,237103,12.1,24.68,7.54,21.5,4.8,95,2714,3.5,20.46,3.2,8.4,210
2021-05-06T07:00:00Z,237104,12.12,25.4,7.54,21.56,4.8,95,2714,3.5,20.78,3.2,8,200
2021-05-06T07:05:00Z,237105,12.12,26.16,7.52,21.62,4.8,95,2714,3.5,21.14,3.2,8,200
2021-05-06T07:10:00Z,237106,12.1,26.86,7.54,21.68,4.8,95,2714,3.48,21.54,3.18,7.4,186
2021-05-06T07:15:00Z,237107,12.12,27.63,7.5,21.76,4.8,95.2,2720,3.52,21.86,3.2,7,175
2021-05-06T07:20:00Z,237108,12.11,28.3,7.54,21.8,4.8,95.6,2731,3.52,22.26,3.2,7,175
2021-05-06T07:25:00Z,237109,12.12,28.91,7.58,21.94,4.8,96,2742,3.52,22.66,3.2,7,175
2021-05-06T07:30:00Z,237110,12.12,29.39,7.56,22.04,4.8,96,2742,3.52,23.1,3.2,7,175
2021-05-06T07:35:00Z,237111,12.11,29.73,7.56,22.14,4.8,96,2742,3.52,23.52,3.2,6.6,165
2021-05-06T07:40:00Z,237112,12.12,30.14,7.56,22.26,4.8,96,2742,3.54,23.86,3.2,6.2,155
2021-05-06T07:45:00Z,237113,12.13,30.51,7.56,22.4,4.8,96,2742,3.56,24.26,3.2,6,150
2021-05-06T07:50:00Z,237114,12.13,31.02,7.58,22.52,4.8,96,2742,3.56,24.68,3.2,6,150
2021-05-06T07:55:00Z,237115,12.13,31.6,7.6,22.66,4.82,96.2,2729,3.6,25.1,3.2,6,150
2021-05-06T08:00:00Z,237116,12.14,32.21,7.56,22.8,4.8,97,2771,3.6,25.5,3.2,5,125
2021-05-06T08:05:00Z,237117,12.13,32.85,7.58,22.98,4.8,97.2,2777,3.6,25.9,3.2,5,125
2021-05-06T08:10:00Z,237118,12.12,33.38,7.62,23.14,4.82,97.6,2769,3.6,26.4,3.2,5,125
2021-05-06T08:15:00Z,237119,12.13,33.88,7.6,23.28,4.82,98,2780,3.6,26.84,3.2,4.8,120
2021-05-06T08:20:00Z,237120,12.13,34.23,7.58,23.46,4.8,98,2799,3.6,27.3,3.2,4.2,105
2021-05-06T08:25:00Z,237121,12.13,34.51,7.56,23.62,4.8,98,2799,3.6,27.7,3.2,4,100
2021-05-06T08:30:00Z,237122,12.13,34.79,7.64,23.76,4.84,98.2,2766,3.58,28.1,3.2,4,100
2021-05-06T08:35:00Z,237123,12.12,35,7.62,24,4.82,99,2809,3.52,28.48,3.18,4,100.6
2021-05-06T08:40:00Z,237124,12.14,35.15,7.6,24.16,4.8,99,2828,3.6,28.88,3.2,4,100
2021-05-06T08:45:00Z,237125,12.14,35.31,7.58,24.34,4.8,99.8,2851,3.62,29.24,3.22,3.6,89.2
2021-05-06T08:50:00Z,237126,12.14,35.5,7.64,24.52,4.84,100,2817,3.6,29.64,3.2,3,75
2021-05-06T08:55:00Z,237127,12.14,35.68,7.62,24.7,4.82,100,2837,3.6,30,3.2,3,75
2021-05-06T09:00:00Z,237128,12.13,35.8,7.7,24.94,4.88,100,2778,3.62,30.32,3.22,3,74.4
2021-05-06T09:05:00Z,237129,12.14,36.04,7.66,25.16,4.84,101,2845,3.6,30.68,3.2,3,75
2021-05-06T09:10:00Z,237130,12.13,36.19,7.62,25.36,4.82,101,2865,3.6,31.02,3.2,2.8,70
2021-05-06T09:15:00Z,237131,12.14,36.34,7.68,25.56,4.88,101,2806,3.6,31.36,3.2,2,50
2021-05-06T09:20:00Z,237132,12.14,36.52,7.74,25.74,4.9,101.8,2808,3.62,31.66,3.22,2,49.6
2021-05-06T09:25:00Z,237133,12.13,36.68,7.76,25.94,4.9,102,2813,3.62,32,3.22,2,49.6
2021-05-06T09:30:00Z,237134,12.14,36.92,7.78,26.14,4.9,102,2813,3.62,32.34,3.22,1.6,39.8
2021-05-06T09:35:00Z,237135,12.14,37.08,7.78,26.34,4.9,102.6,2830,3.62,32.66,3.22,1,24.8
2021-05-06T09:40:00Z,237136,12.15,37.24,7.78,26.52,4.9,103,2841,3.62,32.94,3.22,1,24.8
2021-05-06T09:45:00Z,237137,12.15,37.38,7.78,26.74,4.9,103.2,2846,3.62,33.26,3.22,0.8,20
2021-05-06T09:50:00Z,237138,12.16,37.51,7.8,26.94,4.9,104,2868,3.6,33.5,3.2,0.6,15
2021-05-06T09:55:00Z,237139,12.15,37.68,7.82,27.16,4.9,104,2868,3.62,33.8,3.22,0.2,5
2021-05-06T10:00:00Z,237140,12.15,37.81,7.82,27.32,4.9,104,2868,3.62,34.08,3.22,0,0
2021-05-06T10:05:00Z,237141,12.15,38.04,7.84,27.52,4.9,104.2,2874,3.62,34.34,3.22,0,0
2021-05-06T10:10:00Z,237142,12.15,38.2,7.84,27.72,4.9,105,2896,3.66,34.6,3.26,0,0
2021-05-06T10:15:00Z,237143,12.15,38.38,7.86,27.96,4.9,105.6,2913,3.62,34.82,3.22,0,0
2021-05-06T10:20:00Z,237144,12.15,38.62,7.86,28.12,4.9,106,2924,3.64,35.1,3.24,0,0
2021-05-06T10:25:00Z,237145,12.14,38.7,7.86,28.32,4.9,106,2924,3.68,35.36,3.28,0,0
2021-05-06T10:30:00Z,237146,12.15,38.89,7.88,28.52,4.9,106,2924,3.6,35.58,3.2,0,0
2021-05-06T10:35:00Z,237147,12.14,39.04,7.92,28.72,4.92,106.6,2921,3.66,35.8,3.26,0,0
2021-05-06T10:40:00Z,237148,12.15,39.29,7.9,28.86,4.9,107,2951,3.66,36.08,3.24,0,0
2021-05-06T10:45:00Z,237149,12.15,39.6,7.9,29.08,4.9,107.6,2968,3.64,36.38,3.24,0,0
2021-05-06T10:50:00Z,237150,12.15,39.83,7.92,29.28,4.92,108,2959,3.68,36.64,3.28,0,0
2021-05-06T10:55:00Z,237151,12.16,40.1,7.94,29.48,4.94,108,2939,3.66,36.92,3.26,0,0
2021-05-06T11:00:00Z,237152,12.16,40.27,7.94,29.66,4.94,108.4,2950,3.64,37.28,3.24,0,0
2021-05-06T11:05:00Z,237153,12.16,40.4,7.94,29.84,4.94,108.8,2961,3.62,37.48,3.22,0,0
2021-05-06T11:10:00Z,237154,12.16,40.53,7.94,30.02,4.94,109.4,2977,3.64,37.7,3.24,0,0
2021-05-06T11:15:00Z,237155,12.16,40.54,7.98,30.2,4.98,109.8,2948,3.68,37.94,3.28,0,0
2021-05-06T11:20:00Z,237156,12.16,40.64,8,30.36,5,110,2933,3.64,38.2,3.24,0,0
2021-05-06T11:25:00Z,237157,12.16,40.65,7.98,30.56,4.98,110,2953,3.66,38.42,3.26,0,0
2021-05-06T11:30:00Z,237158,12.16,40.76,7.98,30.72,4.98,110,2953,3.68,38.62,3.28,0,0
2021-05-06T11:35:00Z,237159,12.16,40.93,7.98,30.92,4.96,111,3001,3.66,38.84,3.26,0,0
2021-05-06T11:40:00Z,237160,12.17,41.1,8,31.06,5,111,2960,3.7,39.02,3.3,0,0
2021-05-06T11:45:00Z,237161,12.16,41.33,8.04,31.24,5,111.2,2965,3.64,39.22,3.24,0,0
2021-05-06T11:50:00Z,237162,12.15,41.53,8.02,31.42,4.98,111.8,3001,3.66,39.42,3.26,0,0
2021-05-06T11:55:00Z,237163,12.16,41.72,8.06,31.56,5,112,2986,3.64,39.66,3.24,0,0
2021-05-06T12:00:00Z,237164,12.16,41.78,8.06,31.74,5,112.2,2991,3.7,39.8,3.3,0,0
2021-05-06T12:05:00Z,237165,12.17,41.88,8.04,31.86,5,112.8,3008,3.66,39.94,3.26,0,0
2021-05-06T12:10:00Z,237166,12.16,41.94,8.06,32.08,5,113,3013,3.64,40.12,3.26,0,0
2021-05-06T12:15:00Z,237167,12.17,41.92,8.06,32.22,5.02,113.2,2999,3.64,40.3,3.24,0,0
2021-05-06T12:20:00Z,237168,12.17,42.05,8.08,32.38,5.02,113.8,3015,3.68,40.44,3.28,0,0
2021-05-06T12:25:00Z,237169,12.16,42.11,8.02,32.52,5,114,3040,3.64,40.6,3.24,0,0
2021-05-06T12:30:00Z,237170,12.17,42.17,8.08,32.64,5,114.8,3061,3.64,40.74,3.24,0,0
2021-05-06T12:35:00Z,237171,12.16,42.26,8.06,32.8,5,115,3066,3.62,40.9,3.22,0,0
2021-05-06T12:40:00Z,237172,12.16,42.34,8.1,32.96,5.02,115,3046,3.64,41.04,3.24,0,0
2021-05-06T12:45:00Z,237173,12.17,42.52,8.12,33.12,5.04,115,3026,3.64,41.16,3.24,0,0
2021-05-06T12:50:00Z,237174,12.16,42.62,8.06,33.22,5,115.2,3071,3.62,41.3,3.22,0,0
2021-05-06T12:55:00Z,237175,12.17,42.77,8.14,33.34,5.04,116,3053,3.64,41.44,3.24,0,0
2021-05-06T13:00:00Z,237176,12.17,42.87,8.1,33.46,5,116,3093,3.66,41.62,3.26,0,0
2021-05-06T13:05:00Z,237177,12.16,42.98,8.14,33.6,5.04,116,3053,3.64,41.72,3.24,0,0
2021-05-06T13:10:00Z,237178,12.17,43.14,8.1,33.74,5,116.4,3104,3.62,41.9,3.22,0,0
2021-05-06T13:15:00Z,237179,12.17,43.13,8.12,33.86,5.02,116.8,3094,3.62,42,3.22,0,0
2021-05-06T13:20:00Z,237180,12.17,43.11,8.1,33.98,5,117,3120,3.6,42.1,3.2,0,0
2021-05-06T13:25:00Z,237181,12.17,43.17,8.1,34.14,5,117,3120,3.62,42.1,3.22,0,0
2021-05-06T13:30:00Z,237182,12.17,43.27,8.14,34.24,5.02,117.2,3105,3.64,42.24,3.24,0,0
2021-05-06T13:35:00Z,237183,12.17,43.35,8.1,34.34,5,118,3146,3.62,42.32,3.22,0,0
2021-05-06T13:40:00Z,237184,12.17,43.32,8.16,34.46,5.06,118,3085,3.6,42.36,3.2,0,0
2021-05-06T13:45:00Z,237185,12.17,43.31,8.18,34.58,5.08,118,3065,3.6,42.32,3.2,0,0
2021-05-06T13:50:00Z,237186,12.17,43.25,8.18,34.72,5.08,118.2,3071,3.62,42.34,3.22,0,0
2021-05-06T13:55:00Z,237187,12.17,43.17,8.14,34.82,5.04,118.4,3116,3.6,42.28,3.2,0,0
2021-05-06T14:00:00Z,237188,12.17,43.12,8.18,34.9,5.08,119,3091,3.6,42.2,3.2,0,0
2021-05-06T14:05:00Z,237189,12.18,43.01,8.18,35,5.08,119,3091,3.6,42.16,3.2,0,0
2021-05-06T14:10:00Z,237190,12.17,42.98,8.18,35.08,5.08,119,3091,3.6,42.14,3.2,0,0
2021-05-06T14:15:00Z,237191,12.16,42.94,8.2,35.14,5.1,119,3070,3.6,42.12,3.2,0,0
2021-05-06T14:20:00Z,237192,12.17,42.87,8.18,35.22,5.08,119,3091,3.6,42.1,3.2,0,0
2021-05-06T14:25:00Z,237193,12.17,42.83,8.2,35.3,5.1,119,3070,3.6,42.1,3.2,0,0
2021-05-06T14:30:00Z,237194,12.17,42.77,8.22,35.36,5.1,119,3070,3.6,42.1,3.2,0,0
2021-05-06T14:35:00Z,237195,12.17,42.78,8.18,35.4,5.08,119.2,3096,3.6,42.02,3.2,0,0
2021-05-06T14:40:00Z,237196,12.17,42.74,8.24,35.5,5.1,119.4,3080,3.6,42.04,3.2,0,0
2021-05-06T14:45:00Z,237197,12.17,42.69,8.18,35.5,5.08,120,3117,3.6,42,3.2,0,0
2021-05-06T14:50:00Z,237198,12.18,42.54,8.2,35.6,5.1,120,3096,3.6,41.9,3.2,0,0
2021-05-06T14:55:00Z,237199,12.17,42.35,8.2,35.64,5.1,120.2,3101,3.58,41.84,3.2,0,0
2021-05-06T15:00:00Z,237200,12.17,42.2,8.2,35.64,5.1,120,3096,3.6,41.74,3.2,0,0
2021-05-06T15:05:00Z,237201,12.18,42,8.2,35.7,5.08,120.2,3122,3.6,41.62,3.2,0,0
2021-05-06T15:10:00Z,237202,12.17,41.86,8.2,35.74,5.1,120.4,3106,3.58,41.5,3.2,0,0
2021-05-06T15:15:00Z,237203,12.17,41.66,8.22,35.8,5.1,120.2,3101,3.56,41.36,3.2,0,0
2021-05-06T15:20:00Z,237204,12.17,41.47,8.22,35.8,5.1,120.2,3101,3.56,41.2,3.2,0,0
2021-05-06T15:25:00Z,237205,12.17,41.34,8.22,35.8,5.08,120.8,3138,3.54,41.04,3.2,0,0
2021-05-06T15:30:00Z,237206,12.16,41.14,8.22,35.8,5.1,120.2,3101,3.58,40.88,3.2,0,0
2021-05-06T15:35:00Z,237207,12.17,40.97,8.2,35.8,5.1,120.4,3106,3.54,40.74,3.2,0,0
2021-05-06T15:40:00Z,237208,12.17,40.75,8.14,35.8,5.04,120,3158,3.58,40.64,3.2,0,0
2021-05-06T15:45:00Z,237209,12.17,40.51,8.22,35.8,5.1,120.4,3106,3.56,40.46,3.2,0,0
2021-05-06T15:50:00Z,237210,12.16,40.24,8.2,35.8,5.1,120,3096,3.56,40.28,3.2,0,0
2021-05-06T15:55:00Z,237211,12.17,39.95,8.18,35.8,5.08,120,3117,3.6,40.08,3.2,0,0
2021-05-06T16:00:00Z,237212,12.17,39.72,8.24,35.8,5.1,120,3096,3.52,39.86,3.2,0,0
2021-05-06T16:05:00Z,237213,12.16,39.39,8.22,35.76,5.1,120,3096,3.54,39.66,3.2,0,0
2021-05-06T16:10:00Z,237214,12.17,39.16,8.2,35.72,5.08,120,3117,3.5,39.44,3.2,0,0
2021-05-06T16:15:00Z,237215,12.17,38.89,8.22,35.7,5.1,119.6,3086,3.5,39.2,3.2,0,0
2021-05-06T16:20:00Z,237216,12.18,38.56,8.2,35.7,5.1,119.2,3075,3.54,38.96,3.2,0,0
2021-05-06T16:25:00Z,237217,12.17,38.27,8.2,35.68,5.1,119,3070,3.5,38.72,3.2,0,0
2021-05-06T16:30:00Z,237218,12.16,37.91,8.2,35.6,5.1,119,3070,3.5,38.44,3.2,0,0
2021-05-06T16:35:00Z,237219,12.17,37.61,8.2,35.54,5.1,119,3070,3.5,38.18,3.2,0,0
2021-05-06T16:40:00Z,237220,12.17,37.24,8.14,35.5,5.04,119,3132,3.5,37.92,3.2,0,0
2021-05-06T16:45:00Z,237221,12.17,36.86,8.18,35.46,5.08,119,3091,3.5,37.68,3.2,0,0
2021-05-06T16:50:00Z,237222,12.17,36.5,8.18,35.38,5.06,119,3111,3.52,37.38,3.2,0,0
2021-05-06T16:55:00Z,237223,12.16,36.13,8.18,35.24,5.08,118.8,3086,3.5,37.08,3.2,0,0
2021-05-06T17:00:00Z,237224,12.17,35.82,8.2,35.18,5.1,118.2,3050,3.5,36.82,3.2,0,0
2021-05-06T17:05:00Z,237225,12.15,35.42,8.18,35.1,5.08,118,3065,3.5,36.54,3.2,0,0
2021-05-06T17:10:00Z,237226,12.16,35,8.18,35.06,5.08,118,3065,3.5,36.28,3.2,0,0
2021-05-06T17:15:00Z,237227,12.16,34.62,8.14,34.96,5.04,118,3106,3.5,35.96,3.2,0,0
2021-05-06T17:20:00Z,237228,12.15,34.2,8.12,34.88,5.02,117.6,3115,3.46,35.7,3.16,0,0
2021-05-06T17:25:00Z,237229,12.16,33.8,8.14,34.74,5.04,117,3080,3.48,35.4,3.18,0,0
2021-05-06T17:30:00Z,237230,12.16,33.3,8.1,34.62,5,117,3120,3.5,35.1,3.2,0,0
2021-05-06T17:35:00Z,237231,12.16,32.81,8.12,34.52,5.02,117,3100,3.5,34.8,3.2,0,0
2021-05-06T17:40:00Z,237232,12.16,32.36,8.12,34.4,5.02,116.8,3094,3.5,34.48,3.2,0,0
2021-05-06T17:45:00Z,237233,12.15,31.79,8.12,34.28,5.04,116.2,3058,3.48,34.22,3.18,0,0
2021-05-06T17:50:00Z,237234,12.16,31.31,8.1,34.18,5.02,116,3073,3.5,33.9,3.2,0,0
2021-05-06T17:55:00Z,237235,12.16,30.79,8.1,34.06,5,116,3093,3.48,33.6,3.18,0,0
2021-05-06T18:00:00Z,237236,12.16,30.27,8.12,33.94,5.02,115.4,3057,3.46,33.3,3.16,0,0
2021-05-06T18:05:00Z,237237,12.15,29.82,8.12,33.8,5.02,115,3046,3.48,32.98,3.18,0,0
2021-05-06T18:10:00Z,237238,12.15,29.31,8.06,33.7,5.02,115,3046,3.48,32.66,3.18,0,0
2021-05-06T18:15:00Z,237239,12.15,28.89,8.12,33.56,5.02,115,3046,3.46,32.38,3.16,0,0
2021-05-06T18:20:00Z,237240,12.16,28.45,8.08,33.4,5.02,115,3046,3.5,32.08,3.2,0,0
2021-05-06T18:25:00Z,237241,12.15,28.04,8.06,33.3,5,114.2,3045,3.48,31.8,3.18,0,0
2021-05-06T18:30:00Z,237242,12.15,27.69,8.08,33.12,5,114,3040,3.46,31.5,3.16,0,0
2021-05-06T18:35:00Z,237243,12.16,27.28,8.12,32.96,5.04,113.2,2980,3.46,31.24,3.16,0,0
2021-05-06T18:40:00Z,237244,12.15,26.99,8.08,32.86,5,113,3013,3.46,30.96,3.16,0.2,5
2021-05-06T18:45:00Z,237245,12.16,26.67,8.08,32.72,5,113,3013,3.44,30.68,3.14,0.8,20
2021-05-06T18:50:00Z,237246,12.15,26.39,8.04,32.54,5,112.8,3008,3.46,30.48,3.16,1,25
2021-05-06T18:55:00Z,237247,12.15,26.13,8.06,32.46,5,112.2,2991,3.44,30.18,3.14,1,25
2021-05-06T19:00:00Z,237248,12.15,25.82,8.08,32.28,5,112,2986,3.46,29.96,3.16,1,25
2021-05-06T19:05:00Z,237249,12.15,25.6,8.02,32.16,4.98,112,3007,3.5,29.76,3.2,1.6,40
2021-05-06T19:10:00Z,237250,12.14,25.37,8.04,32,5,111,2960,3.48,29.52,3.18,1.6,40
2021-05-06T19:15:00Z,237251,12.15,25.13,8.02,31.84,5,111,2960,3.5,29.3,3.2,2,50
2021-05-06T19:20:00Z,237252,12.14,24.94,7.98,31.72,4.96,110.8,2995,3.44,29.08,3.14,2,50.6
2021-05-06T19:25:00Z,237253,12.13,24.72,8,31.58,4.98,110.4,2964,3.46,28.86,3.16,2,50.4
2021-05-06T19:30:00Z,237254,12.14,24.55,7.96,31.42,4.96,110,2973,3.48,28.68,3.18,2.2,55.2
2021-05-06T19:35:00Z,237255,12.14,24.36,7.98,31.28,4.96,110,2973,3.5,28.46,3.2,2.6,65
2021-05-06T19:40:00Z,237256,12.14,24.19,8,31.14,5,110,2933,3.48,28.32,3.18,3,75.4
2021-05-06T19:45:00Z,237257,12.14,24,8,31.02,5,110,2933,3.44,28.08,3.14,3,76.2
2021-05-06T19:50:00Z,237258,12.13,23.73,8,30.9,5,109.6,2922,3.44,27.9,3.16,3,75.8
2021-05-06T19:55:00Z,237259,12.14,23.53,7.94,30.74,4.94,109,2966,3.48,27.76,3.16,3,75.8
2021-05-06T20:00:00Z,237260,12.14,23.25,7.94,30.64,4.94,108.6,2955,3.42,27.58,3.14,3,76.2
2021-05-06T20:05:00Z,237261,12.14,23,8,30.5,4.98,108,2900,3.36,27.38,3.12,3.2,82
2021-05-06T20:10:00Z,237262,12.14,22.8,7.94,30.36,4.94,108,2939,3.44,27.24,3.16,3.2,80.8
2021-05-06T20:15:00Z,237263,12.12,22.53,7.96,30.26,4.96,108,2920,3.3,27.04,3.08,3.8,98.6
2021-05-06T20:20:00Z,237264,12.14,22.36,7.92,30.12,4.92,108,2959,3.44,26.86,3.14,4,101.8
2021-05-06T20:25:00Z,237265,12.12,22.1,7.92,29.98,4.92,108,2959,3.48,26.66,3.16,4,101.2
2021-05-06T20:30:00Z,237266,12.13,21.9,7.9,29.86,4.9,107.4,2962,3.44,26.5,3.14,4,101.8
2021-05-06T20:35:00Z,237267,12.13,21.72,7.98,29.74,4.98,107,2873,3.48,26.34,3.18,4,100.6
2021-05-06T20:40:00Z,237268,12.12,21.5,7.92,29.62,4.92,106.6,2921,3.5,26.18,3.2,4,100
2021-05-06T20:45:00Z,237269,12.13,21.36,7.92,29.48,4.92,106,2904,3.48,26,3.18,4,100.6
2021-05-06T20:50:00Z,237270,12.13,21.15,7.9,29.36,4.9,106,2924,3.44,25.82,3.14,4,101.8
2021-05-06T20:55:00Z,237271,12.13,21,7.9,29.24,4.9,106,2924,3.44,25.66,3.14,4,101.8
2021-05-06T21:00:00Z,237272,12.13,20.89,7.9,29.14,4.9,106,2924,3.5,25.54,3.2,4,100
2021-05-06T21:05:00Z,237273,12.14,20.73,7.92,28.98,4.92,105.8,2899,3.5,25.38,3.2,4,100
2021-05-06T21:10:00Z,237274,12.13,20.65,7.92,28.88,4.92,105.4,2888,3.46,25.22,3.16,4.6,116.4
2021-05-06T21:15:00Z,237275,12.11,20.51,7.9,28.8,4.9,105,2896,3.46,25.08,3.16,4.8,121.6
2021-05-06T21:20:00Z,237276,12.13,20.36,7.84,28.68,4.9,105,2896,3.46,24.92,3.16,5,126.6
2021-05-06T21:25:00Z,237277,12.13,20.2,7.86,28.58,4.9,104.8,2890,3.44,24.78,3.14,5,127.4
2021-05-06T21:30:00Z,237278,12.12,19.99,7.88,28.48,4.9,104,2868,3.48,24.66,3.18,5,125.8
2021-05-06T21:35:00Z,237279,12.12,19.91,7.84,28.36,4.9,104,2868,3.42,24.5,3.12,5,128.2
2021-05-06T21:40:00Z,237280,12.11,19.77,7.86,28.26,4.92,104,2849,3.44,24.36,3.16,5,126.6
2021-05-06T21:45:00Z,237281,12.12,19.66,7.78,28.14,4.9,104,2868,3.46,24.24,3.16,5,126.6
2021-05-06T21:50:00Z,237282,12.12,19.58,7.86,28.04,4.9,104,2868,3.48,24.12,3.18,5,125.8
2021-05-06T21:55:00Z,237283,12.13,19.49,7.82,27.94,4.9,104,2868,3.46,24.02,3.16,5,126.6
2021-05-06T22:00:00Z,237284,12.12,19.49,7.8,27.8,4.9,103.4,2852,3.42,23.86,3.12,5,128.2
2021-05-06T22:05:00Z,237285,12.13,19.38,7.78,27.7,4.9,103,2841,3.46,23.74,3.16,5,126.6
2021-05-06T22:10:00Z,237286,12.12,19.3,7.8,27.6,4.9,103,2841,3.42,23.64,3.12,5.8,148.2
2021-05-06T22:15:00Z,237287,12.12,19.17,7.8,27.5,4.9,103,2841,3.46,23.54,3.16,6,151.6
2021-05-06T22:20:00Z,237288,12.12,19.02,7.8,27.38,4.9,103,2841,3.5,23.4,3.2,6,150
2021-05-06T22:25:00Z,237289,12.12,18.97,7.8,27.28,4.9,102.6,2830,3.44,23.32,3.16,6,151.6
2021-05-06T22:30:00Z,237290,12.11,18.86,7.8,27.2,4.9,102,2813,3.38,23.22,3.12,6,153.2
2021-05-06T22:35:00Z,237291,12.12,18.79,7.82,27.12,4.9,102,2813,3.48,23.1,3.18,6,150.8
2021-05-06T22:40:00Z,237292,12.12,18.69,7.78,27,4.9,102,2813,3.4,23,3.12,6,153.2
2021-05-06T22:45:00Z,237293,12.12,18.6,7.76,26.9,4.9,102,2813,3.4,22.88,3.12,6,153.2
2021-05-06T22:50:00Z,237294,12.12,18.58,7.74,26.8,4.9,102,2813,3.44,22.78,3.14,6,152.4
2021-05-06T22:55:00Z,237295,12.1,18.49,7.76,26.7,4.9,101.2,2791,3.42,22.68,3.12,6,153.2
2021-05-06T23:00:00Z,237296,12.12,18.46,7.78,26.62,4.9,101,2786,3.4,22.58,3.12,6,153.2
2021-05-06T23:05:00Z,237297,12.11,18.42,7.68,26.56,4.88,101,2806,3.42,22.48,3.12,6.2,158.4
2021-05-06T23:10:00Z,237298,12.12,18.32,7.66,26.42,4.86,101,2826,3.42,22.4,3.12,6.4,163.4
2021-05-06T23:15:00Z,237299,12.11,18.27,7.68,26.36,4.86,101,2826,3.42,22.26,3.12,6.4,163.6
2021-05-06T23:20:00Z,237300,12.1,18.11,7.68,26.26,4.86,101,2826,3.44,22.2,3.14,7,178
2021-05-06T23:25:00Z,237301,12.11,18.01,7.66,26.2,4.84,100.4,2829,3.46,22.12,3.16,7,177
2021-05-06T23:30:00Z,237302,12.11,17.86,7.74,26.1,4.88,100.2,2783,3.44,22,3.14,7,178
2021-05-06T23:35:00Z,237303,12.11,17.78,7.64,26.02,4.84,100,2817,3.38,21.9,3.12,7,179
2021-05-06T23:40:00Z,237304,12.11,17.7,7.68,25.92,4.86,100,2798,3.42,21.84,3.12,7,179
2021-05-06T23:45:00Z,237305,12.11,17.55,7.64,25.82,4.84,100,2817,3.42,21.78,3.12,7,179
2021-05-06T23:50:00Z,237306,12.11,17.48,7.62,25.78,4.82,100,2837,3.46,21.68,3.16,7,177
2021-05-06T23:55:00Z,237307,12.11,17.36,7.62,25.7,4.82,100,2837,3.44,21.6,3.16,7,177
2021-05-07T00:00:00Z,237308,12.11,17.3,7.58,25.6,4.8,100,2857,3.4,21.52,3.1,7,180
2021-05-07T00:05:00Z,237309,12.11,17.23,7.62,25.54,4.82,100,2837,3.42,21.44,3.12,7,179
2021-05-07T00:10:00Z,237310,12.11,17.16,7.6,25.46,4.8,99.8,2851,3.46,21.36,3.16,7,177
2021-05-07T00:15:00Z,237311,12.11,17.16,7.62,25.4,4.84,99,2789,3.38,21.3,3.1,7,180
2021-05-07T00:20:00Z,237312,12.1,17.1,7.58,25.3,4.8,99,2828,3.42,21.22,3.12,7,179
2021-05-07T00:25:00Z,237313,12.11,17.12,7.6,25.2,4.82,99,2809,3.4,21.12,3.1,7,180
2021-05-07T00:30:00Z,237314,12.11,17.11,7.58,25.14,4.8,99,2828,3.42,21.08,3.14,7,178
2021-05-07T00:35:00Z,237315,12.1,17.08,7.6,25.06,4.8,98.6,2816,3.38,21.02,3.1,7,180
2021-05-07T00:40:00Z,237316,12.11,17.13,7.6,25,4.8,98.2,2805,3.42,20.98,3.12,7,179
2021-05-07T00:45:00Z,237317,12.1,17.09,7.56,24.9,4.8,98,2799,3.38,20.92,3.1,7,180
2021-05-07T00:50:00Z,237318,12.11,17.13,7.6,24.84,4.8,98,2799,3.42,20.86,3.12,7,179
2021-05-07T00:55:00Z,237319,12.09,17.13,7.62,24.78,4.82,98,2780,3.4,20.8,3.12,7.2,184.2
2021-05-07T01:00:00Z,237320,12.11,17.13,7.6,24.72,4.8,98,2799,3.44,20.76,3.16,7.4,187
2021-05-07T01:05:00Z,237321,12.1,17.14,7.66,24.64,4.84,98,2761,3.36,20.7,3.1,7.2,185.2
2021-05-07T01:10:00Z,237322,12.11,17.07,7.64,24.6,4.84,98,2761,3.36,20.64,3.1,7.2,185.2
2021-05-07T01:15:00Z,237323,12.1,17.09,7.62,24.5,4.82,98,2780,3.38,20.6,3.12,7.2,184.2
2021-05-07T01:20:00Z,237324,12.09,17.07,7.58,24.42,4.8,98,2799,3.4,20.56,3.12,8,204.8
2021-05-07T01:25:00Z,237325,12.1,17.07,7.56,24.4,4.8,98,2799,3.36,20.5,3.12,8,205
2021-05-07T01:30:00Z,237326,12.1,17.11,7.56,24.3,4.8,98,2799,3.36,20.5,3.12,8,204.8
2021-05-07T01:35:00Z,237327,12.1,17.1,7.6,24.28,4.8,97.8,2793,3.4,20.4,3.12,7.8,199.6
2021-05-07T01:40:00Z,237328,12.1,17.12,7.6,24.2,4.8,97,2771,3.42,20.4,3.12,8,204.8
2021-05-07T01:45:00Z,237329,12.1,17.07,7.56,24.16,4.8,97,2771,3.38,20.34,3.12,8,204.8
2021-05-07T01:50:00Z,237330,12.1,17.1,7.56,24.1,4.8,97,2771,3.46,20.3,3.16,8,202.4
2021-05-07T01:55:00Z,237331,12.1,17.1,7.56,24.08,4.8,97,2771,3.36,20.28,3.1,8,206.2
2021-05-07T02:00:00Z,237332,12.09,17.08,7.54,24,4.8,97,2771,3.4,20.22,3.14,8,203.6
2021-05-07T02:05:00Z,237333,12.1,17.09,7.58,24,4.82,96.6,2740,3.38,20.2,3.14,8,203.6
2021-05-07T02:10:00Z,237334,12.09,17.07,7.54,23.9,4.8,96.4,2754,3.36,20.2,3.12,8,204.8
2021-05-07T02:15:00Z,237335,12.1,17.08,7.54,23.84,4.8,96.6,2759,3.46,20.12,3.16,8,202.4
2021-05-07T02:20:00Z,237336,12.1,17.07,7.56,23.8,4.8,96.2,2748,3.38,20.1,3.12,8,204.8
2021-05-07T02:25:00Z,237337,12.09,16.97,7.54,23.74,4.8,96,2742,3.4,20.08,3.1,8,206
2021-05-07T02:30:00Z,237338,12.1,16.92,7.54,23.7,4.78,96,2762,3.36,20.02,3.1,8,206
2021-05-07T02:35:00Z,237339,12.09,16.8,7.66,23.6,4.84,96,2704,3.4,20,3.12,8,204.8
2021-05-07T02:40:00Z,237340,12.1,16.74,7.54,23.6,4.82,96,2723,3.38,19.96,3.12,8,204.8
2021-05-07T02:45:00Z,237341,12.1,16.67,7.64,23.56,4.82,96,2723,3.44,19.9,3.14,8,203.6
2021-05-07T02:50:00Z,237342,12.11,16.62,7.5,23.52,4.78,96,2762,3.38,19.86,3.12,8,204.8
2021-05-07T02:55:00Z,237343,12.1,16.65,7.58,23.44,4.82,96,2723,3.4,19.82,3.12,8,204.8
2021-05-07T03:00:00Z,237344,12.11,16.6,7.52,23.4,4.8,96,2742,3.4,19.76,3.12,8.2,210
2021-05-07T03:05:00Z,237345,12.1,16.59,7.64,23.4,4.82,96,2723,3.38,19.8,3.1,8.2,211.2
2021-05-07T03:10:00Z,237346,12.09,16.5,7.54,23.36,4.8,96,2742,3.42,19.7,3.12,8.2,209.8
2021-05-07T03:15:00Z,237347,12.1,16.45,7.48,23.3,4.78,96,2762,3.46,19.68,3.16,8.8,222.8
2021-05-07T03:20:00Z,237348,12.1,16.48,7.5,23.24,4.8,96,2742,3.42,19.6,3.12,9,230.6
2021-05-07T03:25:00Z,237349,12.11,16.43,7.52,23.22,4.8,96,2742,3.34,19.58,3.1,8.6,221.6
2021-05-07T03:30:00Z,237350,12.1,16.44,7.5,23.18,4.8,96,2742,3.44,19.56,3.16,9,227.8
2021-05-07T03:35:00Z,237351,12.11,16.39,7.52,23.1,4.8,95.2,2720,3.38,19.48,3.12,9,230.6
2021-05-07T03:40:00Z,237352,12.1,16.4,7.54,23.1,4.8,95.2,2720,3.36,19.44,3.1,9,232
2021-05-07T03:45:00Z,237353,12.1,16.42,7.52,23.06,4.8,95,2714,3.4,19.4,3.1,9,232
2021-05-07T03:50:00Z,237354,12.1,16.34,7.54,23,4.8,95,2714,3.44,19.38,3.16,9,227.8
2021-05-07T03:55:00Z,237355,12.1,16.29,7.5,22.94,4.8,95,2714,3.42,19.3,3.12,9,230.6
2021-05-07T04:00:00Z,237356,12.1,16.2,7.54,22.92,4.8,95,2714,3.38,19.3,3.12,9,230.6
2021-05-07T04:05:00Z,237357,12.1,16.14,7.5,22.84,4.8,95,2714,3.4,19.28,3.12,9,230.6
2021-05-07T04:10:00Z,237358,12.09,16.13,7.52,22.8,4.8,95,2714,3.4,19.28,3.12,9,230.6
2021-05-07T04:15:00Z,237359,12.09,16.07,7.52,22.8,4.8,95,2714,3.42,19.22,3.12,9,230.6
2021-05-07T04:20:00Z,237360,12.09,16.11,7.5,22.72,4.8,95,2714,3.44,19.2,3.14,9,229.2
2021-05-07T04:25:00Z,237361,12.08,16.09,7.5,22.7,4.8,95,2714,3.4,19.18,3.1,9,232
2021-05-07T04:30:00Z,237362,12.1,16.1,7.52,22.68,4.8,95,2714,3.4,19.14,3.1,9,232
2021-05-07T04:35:00Z,237363,12.09,16.12,7.52,22.6,4.8,95,2714,3.46,19.1,3.16,9,227.8
2021-05-07T04:40:00Z,237364,12.09,16.08,7.54,22.6,4.82,95,2695,3.32,19.08,3.1,9,232
2021-05-07T04:45:00Z,237365,12.09,16.1,7.5,22.54,4.8,95,2714,3.4,19,3.1,9,232
2021-05-07T04:50:00Z,237366,12.09,16.05,7.52,22.5,4.8,95,2714,3.32,18.96,3.1,9,232
2021-05-07T04:55:00Z,237367,12.09,16.05,7.5,22.48,4.78,95,2734,3.46,18.92,3.16,9,227.8
2021-05-07T05:00:00Z,237368,12.1,16,7.5,22.4,4.8,94.8,2708,3.4,18.9,3.12,9,230.6
2021-05-07T05:05:00Z,237369,12.09,15.98,7.52,22.4,4.8,94.8,2708,3.42,18.82,3.12,9,230.6
2021-05-07T05:10:00Z,237370,12.09,15.99,7.52,22.36,4.8,94.6,2702,3.42,18.8,3.12,9,230.6
2021-05-07T05:15:00Z,237371,12.1,15.95,7.52,22.28,4.8,94,2685,3.36,18.72,3.12,9,230.6
2021-05-07T05:20:00Z,237372,12.09,16.01,7.5,22.24,4.8,94.2,2691,3.46,18.72,3.16,9,227.8
2021-05-07T05:25:00Z,237373,12.07,16.05,7.52,22.2,4.8,94,2685,3.42,18.7,3.12,9,230.6
2021-05-07T05:30:00Z,237374,12.09,16.15,7.5,22.2,4.8,94,2685,3.38,18.7,3.12,9,230.6
2021-05-07T05:35:00Z,237375,12.09,16.31,7.5,22.14,4.8,94,2685,3.46,18.7,3.16,9,227.8
2021-05-07T05:40:00Z,237376,12.08,16.41,7.52,22.1,4.8,94,2685,3.38,18.7,3.1,9,232
2021-05-07T05:45:00Z,237377,12.09,16.63,7.5,22.1,4.8,94,2685,3.42,18.72,3.14,9,229.2
2021-05-07T05:50:00Z,237378,12.1,16.8,7.5,22.04,4.8,94,2685,3.36,18.78,3.1,9,232
2021-05-07T05:55:00Z,237379,12.09,17.02,7.52,22,4.8,93.8,2679,3.38,18.82,3.12,9,230.6
2021-05-07T06:00:00Z,237380,12.09,17.28,7.5,22,4.8,93.6,2674,3.36,18.88,3.12,9,230.6
2021-05-07T06:05:00Z,237381,12.1,17.53,7.48,21.98,4.78,93.6,2694,3.38,18.94,3.12,9,230.6
2021-05-07T06:10:00Z,237382,12.09,17.89,7.5,21.98,4.8,93.4,2668,3.42,19.02,3.16,9,227.8
2021-05-07T06:15:00Z,237383,12.08,18.18,7.52,21.94,4.8,93.2,2663,3.46,19.16,3.16,9,227.8
2021-05-07T06:20:00Z,237384,12.09,18.57,7.5,21.9,4.8,93.4,2668,3.46,19.28,3.16,9,227.8
2021-05-07T06:25:00Z,237385,12.09,18.98,7.5,21.9,4.8,93.4,2668,3.46,19.38,3.16,9,227.8
2021-05-07T06:30:00Z,237386,12.09,19.35,7.52,21.9,4.8,93.4,2668,3.46,19.52,3.16,9,227.8
2021-05-07T06:35:00Z,237387,12.09,19.75,7.5,21.9,4.8,93.2,2663,3.42,19.68,3.12,9,230.6
2021-05-07T06:40:00Z,237388,12.09,20.11,7.5,21.94,4.8,93.4,2668,3.46,19.88,3.16,9,227.8
2021-05-07T06:45:00Z,237389,12.09,20.53,7.5,21.92,4.8,93.4,2668,3.46,20.04,3.16,8.4,212.6
2021-05-07T06:50:00Z,237390,12.09,20.97,7.52,21.94,4.8,93.8,2679,3.42,20.24,3.14,8,203.6
2021-05-07T06:55:00Z,237391,12.1,21.52,7.5,22,4.8,93.8,2679,3.5,20.42,3.2,8,200
2021-05-07T07:00:00Z,237392,12.09,22.27,7.52,22,4.8,93.4,2668,3.52,20.68,3.18,8,201.2
2021-05-07T07:05:00Z,237393,12.1,22.93,7.52,22.06,4.8,94,2685,3.46,20.92,3.18,8,201.2
2021-05-07T07:10:00Z,237394,12.1,23.62,7.5,22.1,4.8,94,2685,3.48,21.24,3.18,7.8,196.2
2021-05-07T07:15:00Z,237395,12.1,24.16,7.52,22.12,4.8,94,2685,3.5,21.54,3.2,7.4,185
2021-05-07T07:20:00Z,237396,12.1,24.62,7.56,22.2,4.8,94,2685,3.52,21.82,3.2,7,175
2021-05-07T07:25:00Z,237397,12.1,25.02,7.5,22.26,4.8,94,2685,3.48,22.04,3.18,7,176
2021-05-07T07:30:00Z,237398,12.08,25.37,7.5,22.32,4.8,94.4,2697,3.48,22.32,3.18,7,176
2021-05-07T07:35:00Z,237399,12.1,25.81,7.52,22.4,4.8,94.6,2702,3.5,22.58,3.2,7,175
2021-05-07T07:40:00Z,237400,12.1,26.17,7.52,22.5,4.8,95,2714,3.52,22.8,3.2,7,175
2021-05-07T07:45:00Z,237401,12.1,26.66,7.54,22.56,4.8,95,2714,3.5,23.08,3.2,7,175
2021-05-07T07:50:00Z,237402,12.11,27.27,7.56,22.68,4.8,95,2714,3.52,23.32,3.2,6.6,165
2021-05-07T07:55:00Z,237403,12.1,27.99,7.52,22.74,4.8,95,2714,3.52,23.62,3.2,6.2,155
2021-05-07T08:00:00Z,237404,12.1,28.67,7.52,22.84,4.8,95,2714,3.54,23.92,3.2,6,150
2021-05-07T08:05:00Z,237405,12.11,29.22,7.56,22.96,4.8,95,2714,3.52,24.22,3.2,6,150
2021-05-07T08:10:00Z,237406,12.11,29.84,7.58,23.04,4.8,95,2714,3.54,24.58,3.2,6,150
2021-05-07T08:15:00Z,237407,12.1,30.19,7.52,23.14,4.8,95.2,2720,3.56,24.94,3.2,6,150
2021-05-07T08:20:00Z,237408,12.11,30.31,7.54,23.28,4.8,96,2742,3.58,25.26,3.2,5.2,130
2021-05-07T08:25:00Z,237409,12.11,30.32,7.54,23.42,4.8,96,2742,3.58,25.5,3.2,5,125
2021-05-07T08:30:00Z,237410,12.11,30.26,7.56,23.52,4.8,96,2742,3.58,25.72,3.2,5,125
2021-05-07T08:35:00Z,237411,12.11,30.29,7.54,23.64,4.8,96,2742,3.54,25.88,3.2,5,125
2021-05-07T08:40:00Z,237412,12.12,30.45,7.54,23.76,4.8,96,2742,3.56,26.1,3.2,5,125
2021-05-07T08:45:00Z,237413,12.11,30.77,7.5,23.9,4.8,96,2742,3.56,26.3,3.2,5,125
2021-05-07T08:50:00Z,237414,12.11,31.19,7.56,24.02,4.8,96.2,2748,3.6,26.58,3.2,5,125
2021-05-07T08:55:00Z,237415,12.11,31.55,7.46,24.12,4.76,96.8,2806,3.6,26.82,3.2,4.4,110
2021-05-07T09:00:00Z,237416,12.12,31.92,7.6,24.26,4.82,97,2752,3.58,27.14,3.2,4,100
2021-05-07T09:05:00Z,237417,12.1,32.21,7.52,24.38,4.8,97.2,2777,3.6,27.42,3.22,4,99.2
2021-05-07T09:10:00Z,237418,12.12,32.64,7.54,24.5,4.8,97.2,2777,3.68,27.68,3.24,4,98.4
2021-05-07T09:15:00Z,237419,12.12,33.22,7.54,24.66,4.8,98,2799,3.64,28.06,3.24,4,98.4
2021-05-07T09:20:00Z,237420,12.1,33.77,7.56,24.76,4.8,98,2799,3.6,28.44,3.22,4,99.2
2021-05-07T09:25:00Z,237421,12.12,34.18,7.58,24.94,4.82,98,2780,3.58,28.86,3.2,4,100
2021-05-07T09:30:00Z,237422,12.11,34.31,7.64,25.08,4.84,98,2761,3.6,29.18,3.2,3,75
2021-05-07T09:35:00Z,237423,12.12,34.36,7.6,25.26,4.8,98.4,2811,3.6,29.44,3.2,3,75
2021-05-07T09:40:00Z,237424,12.11,34.35,7.62,25.42,4.82,99,2809,3.6,29.64,3.2,3,75
2021-05-07T09:45:00Z,237425,12.12,34.37,7.64,25.56,4.84,99.4,2800,3.58,29.82,3.2,3,75
2021-05-07T09:50:00Z,237426,12.12,34.4,7.64,25.7,4.84,99.6,2806,3.58,30.02,3.2,3,75
2021-05-07T09:55:00Z,237427,12.12,34.36,7.6,25.84,4.8,100,2857,3.6,30.18,3.2,3,75
2021-05-07T10:00:00Z,237428,12.12,34.47,7.66,26.02,4.84,100,2817,3.6,30.3,3.2,3,75
2021-05-07T10:05:00Z,237429,12.13,34.68,7.64,26.18,4.84,100,2817,3.6,30.5,3.2,2.8,70
2021-05-07T10:10:00Z,237430,12.13,35.11,7.64,26.3,4.84,100,2817,3.58,30.74,3.2,2,50
2021-05-07T10:15:00Z,237431,12.13,35.56,7.64,26.42,4.84,100.4,2829,3.6,31.04,3.2,2,50
2021-05-07T10:20:00Z,237432,12.11,35.89,7.74,26.58,4.88,100.8,2800,3.58,31.4,3.2,2,50
2021-05-07T10:25:00Z,237433,12.13,36.37,7.74,26.68,4.9,101,2786,3.58,31.72,3.2,2,50
2021-05-07T10:30:00Z,237434,12.14,36.8,7.8,26.84,4.9,101,2786,3.6,32.06,3.2,1,25
2021-05-07T10:35:00Z,237435,12.13,37.3,7.72,27,4.9,101.4,2797,3.62,32.48,3.22,1,24.8
2021-05-07T10:40:00Z,237436,12.13,37.81,7.78,27.14,4.9,102,2813,3.6,32.86,3.2,1,25
2021-05-07T10:45:00Z,237437,12.14,38.15,7.78,27.28,4.9,102,2813,3.6,33.28,3.2,0.2,5
2021-05-07T10:50:00Z,237438,12.13,38.35,7.8,27.48,4.9,102.2,2819,3.6,33.64,3.2,0,0
2021-05-07T10:55:00Z,237439,12.14,38.24,7.8,27.64,4.9,103,2841,3.6,33.92,3.2,0,0
2021-05-07T11:00:00Z,237440,12.13,38.03,7.8,27.84,4.9,103,2841,3.6,34.08,3.2,0,0
2021-05-07T11:05:00Z,237441,12.13,37.85,7.82,28.02,4.9,103.2,2846,3.62,34.2,3.22,0,0
2021-05-07T11:10:00Z,237442,12.13,37.72,7.82,28.18,4.9,103.8,2863,3.6,34.28,3.2,0,0
2021-05-07T11:15:00Z,237443,12.13,37.86,7.82,28.36,4.9,104,2868,3.6,34.38,3.2,0,0
2021-05-07T11:20:00Z,237444,12.13,37.89,7.86,28.5,4.9,104,2868,3.6,34.5,3.2,0,0
2021-05-07T11:25:00Z,237445,12.14,37.85,7.86,28.64,4.9,104,2868,3.62,34.66,3.22,0,0
2021-05-07T11:30:00Z,237446,12.13,37.65,7.86,28.78,4.9,104.2,2874,3.6,34.72,3.2,0,0
2021-05-07T11:35:00Z,237447,12.13,37.53,7.88,28.94,4.9,104.4,2879,3.58,34.78,3.2,0,0
2021-05-07T11:40:00Z,237448,12.14,37.77,7.9,29.02,4.92,105,2877,3.6,34.88,3.2,0,0
2021-05-07T11:45:00Z,237449,12.12,37.95,7.9,29.16,4.9,105,2896,3.6,35.04,3.2,0,0
2021-05-07T11:50:00Z,237450,12.14,38.22,7.88,29.32,4.9,106,2924,3.6,35.26,3.2,0,0
2021-05-07T11:55:00Z,237451,12.13,38.24,7.92,29.42,4.92,106,2904,3.62,35.48,3.22,0,0
2021-05-07T12:00:00Z,237452,12.14,38.09,7.9,29.56,4.9,106,2924,3.6,35.66,3.22,0,0
2021-05-07T12:05:00Z,237453,12.14,37.98,7.94,29.66,4.94,106,2885,3.6,35.8,3.2,0,0
2021-05-07T12:10:00Z,237454,12.14,37.72,7.96,29.82,4.96,106,2865,3.62,35.88,3.22,0,0
2021-05-07T12:15:00Z,237455,12.14,37.53,7.94,29.94,4.94,106.2,2890,3.6,35.94,3.2,0,0
2021-05-07T12:20:00Z,237456,12.14,37.51,7.94,30.06,4.94,107,2912,3.6,36.02,3.2,0,0
2021-05-07T12:25:00Z,237457,12.14,37.77,7.98,30.14,4.98,107,2873,3.6,36.18,3.2,0,0
2021-05-07T12:30:00Z,237458,12.14,38.18,7.94,30.3,4.94,107,2912,3.62,36.42,3.22,0,0
2021-05-07T12:35:00Z,237459,12.13,38.48,8,30.38,5,108,2880,3.6,36.76,3.2,0,0
2021-05-07T12:40:00Z,237460,12.14,38.8,7.9,30.5,4.9,108,2979,3.6,37.06,3.2,0,0
2021-05-07T12:45:00Z,237461,12.14,38.97,7.98,30.64,4.98,108,2900,3.6,37.38,3.2,0,0
2021-05-07T12:50:00Z,237462,12.14,39.18,7.98,30.74,4.98,108,2900,3.6,37.66,3.2,0,0
2021-05-07T12:55:00Z,237463,12.14,39.33,7.96,30.92,4.96,108.2,2925,3.6,37.96,3.2,0,0
2021-05-07T13:00:00Z,237464,12.13,39.44,7.98,31.04,4.98,109,2926,3.62,38.2,3.22,0,0
2021-05-07T13:05:00Z,237465,12.14,39.55,8,31.22,5,109,2906,3.6,38.42,3.2,0,0
2021-05-07T13:10:00Z,237466,12.14,39.6,8,31.36,5,109.4,2917,3.6,38.62,3.2,0,0
2021-05-07T13:15:00Z,237467,12.14,39.72,7.96,31.5,4.94,110,2994,3.6,38.8,3.2,0,0
2021-05-07T13:20:00Z,237468,12.14,39.78,8,31.66,5,110,2933,3.62,38.96,3.22,0,0
2021-05-07T13:25:00Z,237469,12.15,39.75,7.98,31.78,4.98,110,2953,3.6,39.12,3.2,0,0
2021-05-07T13:30:00Z,237470,12.14,39.78,8.02,31.92,4.98,110,2953,3.6,39.2,3.2,0,0
2021-05-07T13:35:00Z,237471,12.14,39.74,8.02,32.08,5,110.4,2944,3.6,39.32,3.2,0,0
2021-05-07T13:40:00Z,237472,12.14,39.78,8.06,32.16,5,111,2960,3.6,39.4,3.22,0,0
2021-05-07T13:45:00Z,237473,12.14,39.78,8.02,32.32,4.98,111,2980,3.6,39.44,3.2,0,0
2021-05-07T13:50:00Z,237474,12.14,39.75,8.06,32.48,5,111,2960,3.58,39.5,3.2,0,0
2021-05-07T13:55:00Z,237475,12.15,39.78,8.04,32.6,5,111.2,2965,3.64,39.58,3.24,0,0
2021-05-07T14:00:00Z,237476,12.14,39.73,8.08,32.66,5,111.8,2981,3.6,39.6,3.2,0,0
2021-05-07T14:05:00Z,237477,12.15,39.74,8.06,32.78,5,112,2986,3.62,39.6,3.22,0,0
2021-05-07T14:10:00Z,237478,12.13,39.65,8.08,32.92,5,112,2986,3.58,39.64,3.2,0,0
2021-05-07T14:15:00Z,237479,12.15,39.57,8.06,33.04,5,112,2986,3.6,39.62,3.2,0,0
2021-05-07T14:20:00Z,237480,12.15,39.54,8.02,33.1,5,112.2,2991,3.62,39.6,3.22,0,0
2021-05-07T14:25:00Z,237481,12.14,39.42,8.06,33.2,5.02,112.6,2983,3.62,39.6,3.22,0,0
2021-05-07T14:30:00Z,237482,12.14,39.41,8.08,33.3,5,113,3013,3.58,39.54,3.2,0,0
2021-05-07T14:35:00Z,237483,12.13,39.3,8.08,33.36,5,113,3013,3.58,39.52,3.22,0,0
2021-05-07T14:40:00Z,237484,12.15,39.21,8.08,33.4,5.02,113,2994,3.62,39.46,3.22,0,0
2021-05-07T14:45:00Z,237485,12.15,39.16,8.08,33.48,5,113,3013,3.58,39.44,3.2,0,0
2021-05-07T14:50:00Z,237486,12.13,39.07,8.04,33.56,5,113,3013,3.6,39.36,3.2,0,0
2021-05-07T14:55:00Z,237487,12.15,39.09,8.04,33.64,5,113,3013,3.58,39.3,3.2,0,0
2021-05-07T15:00:00Z,237488,12.14,38.98,8.06,33.68,5,113.2,3018,3.58,39.24,3.2,0,0
2021-05-07T15:05:00Z,237489,12.15,38.89,8.08,33.72,5,113.8,3035,3.58,39.16,3.2,0,0
2021-05-07T15:10:00Z,237490,12.15,38.77,8.1,33.8,5,113.6,3029,3.58,39.04,3.2,0,0
2021-05-07T15:15:00Z,237491,12.14,38.56,8.04,33.8,5,113.8,3035,3.6,38.92,3.2,0,0
2021-05-07T15:20:00Z,237492,12.15,38.42,8.04,33.84,5,114,3040,3.58,38.8,3.2,0,0
2021-05-07T15:25:00Z,237493,12.13,38.17,8.06,33.9,5,114,3040,3.6,38.66,3.2,0,0
2021-05-07T15:30:00Z,237494,12.15,38.02,8.14,33.9,5.04,114,3000,3.56,38.52,3.2,0,0
2021-05-07T15:35:00Z,237495,12.14,37.85,8.08,33.94,5.02,114,3020,3.56,38.38,3.2,0,0
2021-05-07T15:40:00Z,237496,12.15,37.65,8.06,33.92,5,114,3040,3.56,38.18,3.2,0,0
2021-05-07T15:45:00Z,237497,12.15,37.47,8.08,33.94,5,114,3040,3.52,38.08,3.2,0,0
2021-05-07T15:50:00Z,237498,12.14,37.13,8.1,34,5,114,3040,3.52,37.92,3.2,0,0
2021-05-07T15:55:00Z,237499,12.15,36.72,8.1,33.98,5.02,114,3020,3.52,37.68,3.2,0,0
2021-05-07T16:00:00Z,237500,12.14,36.05,8.08,33.96,5,114,3040,3.52,37.42,3.2,0,0
2021-05-07T16:05:00Z,237501,12.14,35.59,8.06,33.92,5,113.6,3029,3.54,37.1,3.2,0,0
2021-05-07T16:10:00Z,237502,12.14,35.48,8.08,33.9,5,113.2,3018,3.56,36.82,3.2,0,0
2021-05-07T16:15:00Z,237503,12.15,35.43,8.04,33.88,5,113.4,3024,3.54,36.58,3.2,0,0
2021-05-07T16:20:00Z,237504,12.14,35.44,8.1,33.8,5,113.2,3018,3.5,36.4,3.2,0,0
2021-05-07T16:25:00Z,237505,12.13,35.35,8.06,33.8,5,113,3013,3.5,36.22,3.2,0,0
2021-05-07T16:30:00Z,237506,12.14,35.2,8.06,33.72,5,113,3013,3.5,36.06,3.2,0,0
2021-05-07T16:35:00Z,237507,12.14,34.99,8.08,33.7,5,113,3013,3.5,35.86,3.2,0,0
2021-05-07T16:40:00Z,237508,12.13,34.69,8.06,33.6,5,113,3013,3.5,35.66,3.2,0,0
2021-05-07T16:45:00Z,237509,12.14,34.45,8.04,33.58,5,113,3013,3.52,35.44,3.2,0,0
2021-05-07T16:50:00Z,237510,12.13,34.11,8.06,33.5,5,112.2,2991,3.5,35.2,3.2,0,0
2021-05-07T16:55:00Z,237511,12.14,33.82,8.06,33.4,5,112.2,2991,3.52,34.98,3.2,0,0
2021-05-07T17:00:00Z,237512,12.14,33.52,8.04,33.4,5,112,2986,3.52,34.7,3.2,0,0
2021-05-07T17:05:00Z,237513,12.13,33.2,8.08,33.32,5,112,2986,3.54,34.48,3.2,0,0
2021-05-07T17:10:00Z,237514,12.14,32.97,8.06,33.24,5,112,2986,3.5,34.22,3.2,0,0
2021-05-07T17:15:00Z,237515,12.13,32.63,8.08,33.14,5,112,2986,3.5,33.96,3.2,0,0
2021-05-07T17:20:00Z,237516,12.14,32.33,8.1,33.08,5,111.8,2981,3.5,33.68,3.2,0,0
2021-05-07T17:25:00Z,237517,12.14,31.99,8.06,32.98,5,111.2,2965,3.5,33.42,3.2,0,0
2021-05-07T17:30:00Z,237518,12.14,31.6,8.1,32.92,5,111,2960,3.5,33.14,3.2,0,0
2021-05-07T17:35:00Z,237519,12.14,31.25,8.04,32.84,5,111,2960,3.52,32.88,3.2,0,0
2021-05-07T17:40:00Z,237520,12.13,30.81,8.04,32.76,5,111,2960,3.5,32.58,3.2,0,0
2021-05-07T17:45:00Z,237521,12.14,30.43,8.02,32.62,5,110.8,2955,3.5,32.32,3.2,0,0
2021-05-07T17:50:00Z,237522,12.13,30.03,8.04,32.52,5,110,2933,3.5,32.04,3.2,0,0
2021-05-07T17:55:00Z,237523,12.13,29.58,8.02,32.4,5,110,2933,3.5,31.78,3.2,0,0
2021-05-07T18:00:00Z,237524,12.13,29.18,8.02,32.32,5,110,2933,3.5,31.5,3.2,0,0
2021-05-07T18:05:00Z,237525,12.13,28.67,7.98,32.16,4.98,110,2953,3.48,31.24,3.18,0.8,20
2021-05-07T18:10:00Z,237526,12.13,28.22,8,32.1,5,110,2933,3.5,30.96,3.2,1,25
2021-05-07T18:15:00Z,237527,12.13,27.75,8.02,31.96,4.98,109.8,2948,3.48,30.68,3.18,1,25
2021-05-07T18:20:00Z,237528,12.14,27.26,8.02,31.86,5,109,2906,3.5,30.42,3.2,1,25
2021-05-07T18:25:00Z,237529,12.13,26.82,8,31.72,5,109,2906,3.48,30.12,3.18,1.2,30
2021-05-07T18:30:00Z,237530,12.13,26.33,8,31.58,5,108.2,2885,3.5,29.86,3.2,1.6,40
2021-05-07T18:35:00Z,237531,12.13,25.96,7.98,31.48,4.98,108,2900,3.48,29.58,3.18,2,50.2
2021-05-07T18:40:00Z,237532,12.13,25.58,8.02,31.34,5,108,2880,3.46,29.32,3.16,2,50.4
2021-05-07T18:45:00Z,237533,12.13,25.2,7.98,31.2,4.98,108,2900,3.5,29.04,3.2,2,50
2021-05-07T18:50:00Z,237534,12.13,24.89,7.96,31.06,4.96,107.8,2914,3.48,28.78,3.18,3,75.4
2021-05-07T18:55:00Z,237535,12.13,24.55,7.94,30.96,4.94,107.2,2917,3.48,28.56,3.18,3,75.4
2021-05-07T19:00:00Z,237536,12.12,24.31,7.94,30.84,4.94,107,2912,3.5,28.32,3.2,3,75
2021-05-07T19:05:00Z,237537,12.13,24.02,7.96,30.66,4.96,106.2,2871,3.5,28.1,3.2,3,75
2021-05-07T19:10:00Z,237538,12.12,23.78,7.92,30.56,4.92,106,2904,3.5,27.86,3.2,3.2,80
2021-05-07T19:15:00Z,237539,12.12,23.55,7.94,30.36,4.94,106,2885,3.5,27.66,3.2,3,75
2021-05-07T19:20:00Z,237540,12.11,23.29,7.94,30.28,4.94,106,2885,3.5,27.46,3.2,3.6,90
2021-05-07T19:25:00Z,237541,12.12,23.1,7.96,30.14,4.96,106,2865,3.46,27.28,3.16,4,101.2
2021-05-07T19:30:00Z,237542,12.13,22.83,7.9,29.98,4.9,106,2924,3.5,27.08,3.16,4,101.2
2021-05-07T19:35:00Z,237543,12.12,22.6,7.9,29.86,4.9,105.4,2907,3.36,26.86,3.12,4,102.4
2021-05-07T19:40:00Z,237544,12.12,22.4,7.9,29.72,4.92,105,2877,3.3,26.68,3.1,4,103
2021-05-07T19:45:00Z,237545,12.12,22.14,7.88,29.62,4.9,104.2,2874,3.36,26.54,3.1,4,103
2021-05-07T19:50:00Z,237546,12.12,21.97,7.9,29.48,4.9,104,2868,3.48,26.34,3.18,4,100.6
2021-05-07T19:55:00Z,237547,12.1,21.67,7.9,29.36,4.9,104,2868,3.48,26.16,3.18,4,100.6
2021-05-07T20:00:00Z,237548,12.12,21.45,7.86,29.24,4.9,104,2868,3.5,25.96,3.2,4,100
2021-05-07T20:05:00Z,237549,12.12,21.18,7.88,29.08,4.9,104,2868,3.5,25.78,3.2,4,100
2021-05-07T20:10:00Z,237550,12.11,20.88,7.82,28.96,4.9,104,2868,3.5,25.6,3.2,4.2,105
2021-05-07T20:15:00Z,237551,12.11,20.58,7.88,28.86,4.9,103.4,2852,3.48,25.42,3.18,5,125.8
2021-05-07T20:20:00Z,237552,12.12,20.25,7.86,28.74,4.9,103,2841,3.5,25.26,3.2,5,125
2021-05-07T20:25:00Z,237553,12.11,20.02,7.82,28.6,4.9,103,2841,3.5,25.04,3.2,5,125
2021-05-07T20:30:00Z,237554,12.09,19.75,7.84,28.5,4.9,103,2841,3.5,24.86,3.2,5,125
2021-05-07T20:35:00Z,237555,12.11,19.55,7.82,28.36,4.9,102.6,2830,3.48,24.66,3.18,5,125.8
2021-05-07T20:40:00Z,237556,12.11,19.37,7.82,28.28,4.9,102,2813,3.52,24.52,3.2,5,125
2021-05-07T20:45:00Z,237557,12.11,19.2,7.8,28.12,4.9,102,2813,3.5,24.36,3.2,5,125
2021-05-07T20:50:00Z,237558,12.11,19.07,7.8,28.02,4.9,102,2813,3.5,24.24,3.2,5,125
2021-05-07T20:55:00Z,237559,12.11,18.91,7.8,27.88,4.9,101.8,2808,3.5,24.08,3.2,5.4,135
2021-05-07T21:00:00Z,237560,12.11,18.87,7.78,27.78,4.9,101.2,2791,3.5,23.94,3.2,5.8,145
2021-05-07T21:05:00Z,237561,12.1,18.82,7.78,27.64,4.9,101,2786,3.5,23.82,3.2,6,150
2021-05-07T21:10:00Z,237562,12.1,18.77,7.76,27.56,4.9,101,2786,3.48,23.72,3.18,6,150.8
2021-05-07T21:15:00Z,237563,12.1,18.82,7.76,27.44,4.9,101,2786,3.5,23.6,3.2,6,150
2021-05-07T21:20:00Z,237564,12.11,18.79,7.78,27.32,4.9,101,2786,3.5,23.48,3.2,6,150
2021-05-07T21:25:00Z,237565,12.1,18.78,7.76,27.24,4.9,100.4,2769,3.52,23.42,3.2,6,150
2021-05-07T21:30:00Z,237566,12.1,18.71,7.64,27.14,4.84,100,2817,3.5,23.3,3.2,6,150
2021-05-07T21:35:00Z,237567,12.11,18.59,7.72,27.04,4.88,100,2778,3.5,23.22,3.2,6,150
2021-05-07T21:40:00Z,237568,12.1,18.54,7.68,26.94,4.88,100,2778,3.48,23.12,3.18,6,150.8
2021-05-07T21:45:00Z,237569,12.1,18.42,7.72,26.82,4.9,100,2758,3.5,23.04,3.2,6,150
2021-05-07T21:50:00Z,237570,12.1,18.38,7.68,26.7,4.86,100,2798,3.5,22.98,3.2,6.2,155
2021-05-07T21:55:00Z,237571,12.09,18.3,7.68,26.62,4.88,100,2778,3.52,22.82,3.2,6,150
2021-05-07T22:00:00Z,237572,12.1,18.24,7.7,26.56,4.88,100,2778,3.46,22.76,3.16,6.2,156.6
2021-05-07T22:05:00Z,237573,12.1,18.22,7.62,26.42,4.82,99.2,2814,3.5,22.68,3.2,6.4,160
2021-05-07T22:10:00Z,237574,12.11,18.12,7.64,26.34,4.84,99,2789,3.44,22.56,3.14,7,178
2021-05-07T22:15:00Z,237575,12.1,18.08,7.62,26.26,4.82,99,2809,3.5,22.48,3.2,7,175
2021-05-07T22:20:00Z,237576,12.1,17.98,7.6,26.18,4.8,98.8,2822,3.5,22.4,3.2,7,175
2021-05-07T22:25:00Z,237577,12.1,17.94,7.62,26.1,4.82,98.4,2791,3.5,22.32,3.2,7,175
2021-05-07T22:30:00Z,237578,12.1,17.85,7.62,26,4.82,98.2,2785,3.48,22.22,3.18,7,176
2021-05-07T22:35:00Z,237579,12.1,17.64,7.58,25.92,4.8,98,2799,3.48,22.1,3.18,7,176
2021-05-07T22:40:00Z,237580,12.1,17.47,7.6,25.82,4.8,98,2799,3.5,21.96,3.2,7,175
2021-05-07T22:45:00Z,237581,12.08,17.22,7.6,25.78,4.8,98,2799,3.5,21.86,3.2,7,175
2021-05-07T22:50:00Z,237582,12.09,17.01,7.6,25.7,4.8,98,2799,3.46,21.72,3.16,7,177
2021-05-07T22:55:00Z,237583,12.09,16.8,7.6,25.6,4.8,98,2799,3.5,21.64,3.2,7,175
2021-05-07T23:00:00Z,237584,12.09,16.55,7.58,25.54,4.8,98,2799,3.48,21.5,3.18,7,176
2021-05-07T23:05:00Z,237585,12.09,16.38,7.56,25.42,4.8,98,2799,3.5,21.36,3.2,7,175
2021-05-07T23:10:00Z,237586,12.1,16.16,7.58,25.36,4.8,97.2,2777,3.5,21.24,3.18,7,176
2021-05-07T23:15:00Z,237587,12.09,15.98,7.56,25.28,4.8,97,2771,3.5,21.12,3.2,7.4,185
2021-05-07T23:20:00Z,237588,12.09,15.84,7.58,25.16,4.8,97,2771,3.44,20.98,3.16,8,202.4
2021-05-07T23:25:00Z,237589,12.1,15.65,7.56,25.08,4.8,96.8,2765,3.5,20.88,3.2,8,200
2021-05-07T23:30:00Z,237590,12.09,15.52,7.58,25.02,4.8,96.8,2765,3.44,20.72,3.14,8,203.6
2021-05-07T23:35:00Z,237591,12.1,15.33,7.6,24.86,4.8,96.4,2754,3.48,20.58,3.18,8,201.2
2021-05-07T23:40:00Z,237592,12.09,15.18,7.56,24.82,4.82,96,2723,3.46,20.44,3.16,8,202.4
2021-05-07T23:45:00Z,237593,12.09,15.04,7.6,24.74,4.8,96,2742,3.48,20.32,3.18,8,201.2
2021-05-07T23:50:00Z,237594,12.1,14.88,7.62,24.6,4.82,96,2723,3.38,20.2,3.12,8.2,209.8
2021-05-07T23:55:00Z,237595,12.09,14.81,7.56,24.54,4.8,96,2742,3.44,20.08,3.16,8.8,222.6
2021-05-08T00:00:00Z,237596,12.09,14.71,7.54,24.42,4.8,96,2742,3.42,19.98,3.14,8.2,208.8
2021-05-08T00:05:00Z,237597,12.09,14.71,7.56,24.32,4.8,96,2742,3.42,19.84,3.14,8.8,224.2
2021-05-08T00:10:00Z,237598,12.09,14.66,7.54,24.28,4.8,95.8,2736,3.4,19.74,3.12,9,230.6
2021-05-08T00:15:00Z,237599,12.09,14.6,7.58,24.2,4.82,95.4,2706,3.4,19.64,3.12,9,230.6
2021-05-08T00:20:00Z,237600,12.08,14.57,7.54,24.08,4.8,95.2,2720,3.5,19.56,3.2,9,225
2021-05-08T00:25:00Z,237601,12.08,14.46,7.52,24.02,4.8,95,2714,3.48,19.42,3.18,9,226.4
2021-05-08T00:30:00Z,237602,12.08,14.37,7.5,23.92,4.8,95,2714,3.5,19.32,3.2,9,225
2021-05-08T00:35:00Z,237603,12.07,14.2,7.56,23.82,4.8,95,2714,3.44,19.24,3.14,9,229.2
2021-05-08T00:40:00Z,237604,12.08,14.08,7.52,23.72,4.8,95,2714,3.5,19.18,3.2,9,225
2021-05-08T00:45:00Z,237605,12.08,13.95,7.54,23.66,4.8,95,2714,3.46,19.06,3.16,9,227.8
2021-05-08T00:50:00Z,237606,12.07,13.76,7.5,23.58,4.8,95,2714,3.44,18.96,3.14,9,229.2
2021-05-08T00:55:00Z,237607,12.08,13.6,7.52,23.5,4.8,95,2714,3.34,18.84,3.1,9,232
2021-05-08T01:00:00Z,237608,12.07,13.47,7.52,23.4,4.8,94.6,2702,3.46,18.76,3.16,9.2,232.8
2021-05-08T01:05:00Z,237609,12.08,13.38,7.5,23.38,4.8,94.2,2691,3.44,18.68,3.14,9.6,244.6
2021-05-08T01:10:00Z,237610,12.08,13.35,7.5,23.28,4.8,94,2685,3.48,18.6,3.18,9.8,246.6
2021-05-08T01:15:00Z,237611,12.07,13.28,7.54,23.18,4.8,94,2685,3.46,18.5,3.16,10,253.2
2021-05-08T01:20:00Z,237612,12.08,13.26,7.5,23.1,4.8,94,2685,3.46,18.4,3.18,10,251.6
2021-05-08T01:25:00Z,237613,12.06,13.22,7.54,23.04,4.8,93.6,2674,3.4,18.3,3.14,10,254.8
2021-05-08T01:30:00Z,237614,12.08,13.2,7.5,22.96,4.8,93.2,2663,3.5,18.2,3.18,10,251.6
2021-05-08T01:35:00Z,237615,12.08,13.21,7.48,22.86,4.78,93,2677,3.48,18.14,3.18,10,251.6
2021-05-08T01:40:00Z,237616,12.07,13.2,7.54,22.8,4.82,93,2639,3.48,18.08,3.18,10,251.6
2021-05-08T01:45:00Z,237617,12.08,13.26,7.52,22.72,4.8,93,2657,3.48,18,3.18,10,251.6
2021-05-08T01:50:00Z,237618,12.07,13.28,7.5,22.64,4.8,93,2657,3.48,17.98,3.18,10,251.6
2021-05-08T01:55:00Z,237619,12.08,13.29,7.44,22.58,4.78,93,2677,3.44,17.9,3.14,10,254.8
2021-05-08T02:00:00Z,237620,12.08,13.31,7.48,22.5,4.78,93,2677,3.36,17.84,3.12,10,256.4
2021-05-08T02:05:00Z,237621,12.06,13.29,7.5,22.42,4.8,93,2657,3.42,17.8,3.14,10,254.8
2021-05-08T02:10:00Z,237622,12.08,13.32,7.46,22.36,4.76,93,2696,3.48,17.76,3.18,10,251.6
2021-05-08T02:15:00Z,237623,12.07,13.29,7.5,22.3,4.8,92.8,2651,3.5,17.7,3.18,10,251.6
2021-05-08T02:20:00Z,237624,12.08,13.28,7.5,22.22,4.8,92.8,2651,3.44,17.64,3.16,10,253.2
2021-05-08T02:25:00Z,237625,12.07,13.27,7.5,22.16,4.8,92.6,2645,3.42,17.6,3.12,10,256.4
2021-05-08T02:30:00Z,237626,12.07,13.21,7.5,22.1,4.8,92,2628,3.46,17.52,3.16,10,253.2
2021-05-08T02:35:00Z,237627,12.08,13.22,7.48,22.02,4.78,92.2,2653,3.46,17.5,3.16,10,253.2
2021-05-08T02:40:00Z,237628,12.05,13.15,7.52,21.98,4.8,92,2628,3.46,17.42,3.16,10,253.2
2021-05-08T02:45:00Z,237629,12.07,13.11,7.48,21.9,4.78,92,2647,3.5,17.4,3.2,10,250
2021-05-08T02:50:00Z,237630,12.07,13.1,7.5,21.84,4.8,92,2628,3.5,17.3,3.2,10.2,255
2021-05-08T02:55:00Z,237631,12.07,13.04,7.5,21.8,4.8,92,2628,3.5,17.28,3.2,10.2,255
2021-05-08T03:00:00Z,237632,12.07,13.08,7.48,21.74,4.78,91.8,2642,3.44,17.2,3.14,10.2,259.8
2021-05-08T03:05:00Z,237633,12.08,13.04,7.48,21.68,4.78,91.4,2630,3.38,17.18,3.1,10.4,268
2021-05-08T03:10:00Z,237634,12.07,13.06,7.44,21.62,4.76,91.2,2644,3.46,17.1,3.16,10.6,268.2
2021-05-08T03:15:00Z,237635,12.07,13.07,7.46,21.58,4.76,91,2638,3.52,17.08,3.2,10.8,270
2021-05-08T03:20:00Z,237636,12.07,13.05,7.5,21.5,4.8,91,2599,3.48,17,3.16,10.8,273.2
2021-05-08T03:25:00Z,237637,12.07,13.1,7.48,21.42,4.78,91,2618,3.46,16.96,3.16,11,278.2
2021-05-08T03:30:00Z,237638,12.07,13.05,7.48,21.42,4.78,91,2618,3.4,16.9,3.1,11,283
2021-05-08T03:35:00Z,237639,12.07,13.04,7.46,21.34,4.76,91,2638,3.38,16.9,3.1,11,283
2021-05-08T03:40:00Z,237640,12.07,13.05,7.4,21.3,4.74,91,2657,3.4,16.86,3.12,11,281.4
2021-05-08T03:45:00Z,237641,12.07,12.98,7.42,21.24,4.74,91,2657,3.48,16.8,3.18,11,276.6
2021-05-08T03:50:00Z,237642,12.07,13.01,7.46,21.2,4.78,91,2618,3.46,16.8,3.16,11,278.2
2021-05-08T03:55:00Z,237643,12.06,12.94,7.42,21.2,4.74,91,2657,3.42,16.7,3.14,11,279.8
2021-05-08T04:00:00Z,237644,12.07,12.88,7.48,21.1,4.78,91,2618,3.48,16.68,3.16,11,278.2
2021-05-08T04:05:00Z,237645,12.07,12.82,7.4,21.08,4.72,91,2677,3.44,16.6,3.16,11,278.2
2021-05-08T04:10:00Z,237646,12.07,12.67,7.38,21.02,4.72,91,2677,3.4,16.56,3.12,11,281.4
2021-05-08T04:15:00Z,237647,12.07,12.62,7.42,20.94,4.74,90.8,2651,3.4,16.54,3.12,11,281.4
2021-05-08T04:20:00Z,237648,12.07,12.56,7.38,20.9,4.72,90.6,2665,3.36,16.48,3.1,11,283
2021-05-08T04:25:00Z,237649,12.07,12.55,7.4,20.9,4.72,90.4,2659,3.54,16.4,3.22,11,273.2
2021-05-08T04:30:00Z,237650,12.07,12.52,7.38,20.84,4.72,90,2647,3.42,16.38,3.14,11,279.8
2021-05-08T04:35:00Z,237651,12.06,12.44,7.4,20.8,4.72,90,2647,3.46,16.3,3.16,11,278.2
2021-05-08T04:40:00Z,237652,12.07,12.43,7.36,20.7,4.72,90,2647,3.46,16.26,3.16,11,278.2
2021-05-08T04:45:00Z,237653,12.05,12.35,7.44,20.66,4.74,90,2628,3.42,16.24,3.12,11,281.4
2021-05-08T04:50:00Z,237654,12.07,12.32,7.38,20.6,4.74,90,2628,3.48,16.14,3.18,11,276.6
2021-05-08T04:55:00Z,237655,12.06,12.37,7.34,20.6,4.72,90,2647,3.5,16.14,3.18,11,276.6
2021-05-08T05:00:00Z,237656,12.06,12.35,7.38,20.5,4.72,90,2647,3.42,16.1,3.16,11,278.2
2021-05-08T05:05:00Z,237657,12.07,12.43,7.4,20.5,4.72,90,2647,3.46,16.08,3.16,11.2,283.4
2021-05-08T05:10:00Z,237658,12.06,12.48,7.34,20.42,4.7,90,2666,3.48,16.04,3.18,11.2,281.6
2021-05-08T05:15:00Z,237659,12.05,12.57,7.34,20.4,4.7,90,2666,3.44,16.02,3.14,11.4,290
2021-05-08T05:20:00Z,237660,12.06,12.78,7.38,20.34,4.72,90,2647,3.44,16.02,3.14,11.6,295.2
2021-05-08T05:25:00Z,237661,12.06,12.92,7.36,20.3,4.7,90,2666,3.5,16.02,3.2,11.6,290
2021-05-08T05:30:00Z,237662,12.07,13.18,7.36,20.24,4.7,90,2666,3.48,16.08,3.18,11.6,291.6
2021-05-08T05:35:00Z,237663,12.07,13.4,7.38,20.2,4.72,90,2647,3.46,16.08,3.16,11.4,288.2
2021-05-08T05:40:00Z,237664,12.07,13.73,7.38,20.18,4.72,90,2647,3.48,16.12,3.18,11.4,286.6
2021-05-08T05:45:00Z,237665,12.06,14.1,7.32,20.18,4.7,90,2666,3.56,16.14,3.2,11.4,285
2021-05-08T05:50:00Z,237666,12.05,14.43,7.34,20.1,4.7,90,2666,3.44,16.22,3.16,11.2,283.2
2021-05-08T05:55:00Z,237667,12.07,14.86,7.3,20.1,4.7,89.4,2649,3.48,16.36,3.18,11,276.6
2021-05-08T06:00:00Z,237668,12.07,15.3,7.32,20.1,4.7,89.4,2649,3.48,16.44,3.18,11,276.6
2021-05-08T06:05:00Z,237669,12.07,15.79,7.36,20.08,4.7,89.2,2643,3.52,16.6,3.18,11,276.6
2021-05-08T06:10:00Z,237670,12.07,16.34,7.36,20,4.72,89.2,2624,3.54,16.74,3.2,11,275
2021-05-08T06:15:00Z,237671,12.07,16.85,7.36,20,4.7,89.6,2654,3.5,16.92,3.2,11,275
2021-05-08T06:20:00Z,237672,12.07,17.48,7.36,20,4.72,89.6,2635,3.46,17.12,3.16,11,278.2
2021-05-08T06:25:00Z,237673,12.07,18.07,7.34,20,4.7,89,2637,3.4,17.3,3.12,11,281.4
2021-05-08T06:30:00Z,237674,12.07,18.7,7.36,20,4.72,89.6,2635,3.48,17.52,3.18,11,276.6
2021-05-08T06:35:00Z,237675,12.07,19.32,7.34,20.1,4.7,89.8,2660,3.52,17.76,3.2,11,275
2021-05-08T06:40:00Z,237676,12.06,19.97,7.32,20.1,4.7,90,2666,3.56,18.02,3.2,10.6,265
2021-05-08T06:45:00Z,237677,12.07,20.66,7.4,20.1,4.74,90,2628,3.5,18.28,3.2,10,250
2021-05-08T06:50:00Z,237678,12.06,21.29,7.38,20.12,4.72,90,2647,3.5,18.6,3.2,10,250
2021-05-08T06:55:00Z,237679,12.07,22.01,7.36,20.2,4.72,90,2647,3.52,18.88,3.2,10,250
2021-05-08T07:00:00Z,237680,12.07,22.69,7.38,20.2,4.72,90,2647,3.5,19.22,3.2,10,250
2021-05-08T07:05:00Z,237681,12.06,23.32,7.4,20.3,4.72,90,2647,3.56,19.56,3.2,10,250
2021-05-08T07:10:00Z,237682,12.07,24.08,7.36,20.38,4.72,90,2647,3.58,19.9,3.2,10,250
2021-05-08T07:15:00Z,237683,12.08,24.76,7.4,20.44,4.72,90,2647,3.58,20.3,3.2,9.4,235
2021-05-08T07:20:00Z,237684,12.08,25.46,7.44,20.52,4.76,90,2609,3.6,20.68,3.22,9,223.6
2021-05-08T07:25:00Z,237685,12.08,26.09,7.4,20.6,4.72,90,2647,3.58,21.04,3.2,9,225
2021-05-08T07:30:00Z,237686,12.07,26.64,7.48,20.7,4.78,90,2590,3.6,21.46,3.2,9,225
2021-05-08T07:35:00Z,237687,12.08,27.22,7.44,20.84,4.74,90.6,2646,3.6,21.86,3.2,8.8,220
2021-05-08T07:40:00Z,237688,12.09,27.67,7.46,20.94,4.78,90.6,2607,3.6,22.22,3.2,8,200
2021-05-08T07:45:00Z,237689,12.08,28.1,7.46,21.06,4.76,90.8,2632,3.6,22.66,3.2,8,200
2021-05-08T07:50:00Z,237690,12.08,28.43,7.5,21.2,4.8,91,2599,3.62,23.06,3.22,7.8,193.6
2021-05-08T07:55:00Z,237691,12.09,28.79,7.5,21.34,4.8,91,2599,3.64,23.48,3.24,7.2,177.4
2021-05-08T08:00:00Z,237692,12.08,29.13,7.5,21.48,4.8,91,2599,3.66,23.84,3.26,7,171.4
2021-05-08T08:05:00Z,237693,12.08,29.44,7.48,21.62,4.78,91,2618,3.6,24.26,3.2,7,175
2021-05-08T08:10:00Z,237694,12.09,29.84,7.5,21.76,4.8,91.6,2616,3.68,24.64,3.28,7,170.2
2021-05-08T08:15:00Z,237695,12.09,30.13,7.46,21.9,4.76,92,2667,3.68,25.06,3.28,7,170.2
2021-05-08T08:20:00Z,237696,12.09,30.5,7.5,22.1,4.8,92,2628,3.68,25.48,3.28,6.8,165.4
2021-05-08T08:25:00Z,237697,12.09,30.84,7.5,22.26,4.8,92.8,2651,3.72,25.86,3.3,6,145
2021-05-08T08:30:00Z,237698,12.08,31.22,7.52,22.44,4.8,93,2657,3.72,26.28,3.3,6,145
2021-05-08T08:35:00Z,237699,12.09,31.65,7.5,22.6,4.8,93,2657,3.68,26.68,3.28,6,146
2021-05-08T08:40:00Z,237700,12.1,31.99,7.5,22.76,4.8,93,2657,3.62,27.08,3.26,6,146.8
2021-05-08T08:45:00Z,237701,12.1,32.42,7.54,22.96,4.8,93.2,2663,3.68,27.5,3.24,5.6,138
2021-05-08T08:50:00Z,237702,12.1,32.85,7.52,23.16,4.8,94,2685,3.72,27.92,3.28,5,121.8
2021-05-08T08:55:00Z,237703,12.09,33.19,7.54,23.32,4.8,94,2685,3.72,28.34,3.3,5,121
2021-05-08T09:00:00Z,237704,12.1,33.63,7.52,23.54,4.8,94.8,2708,3.82,28.76,3.3,5,121
2021-05-08T09:05:00Z,237705,12.1,34,7.5,23.72,4.8,95,2714,3.76,29.16,3.3,4.8,116
2021-05-08T09:10:00Z,237706,12.1,34.39,7.52,23.92,4.8,95,2714,3.72,29.6,3.3,4.4,106
2021-05-08T09:15:00Z,237707,12.1,34.76,7.56,24.14,4.82,95,2695,3.76,30,3.3,4,96
2021-05-08T09:20:00Z,237708,12.1,35.06,7.54,24.34,4.8,95.8,2736,3.8,30.38,3.3,4,96
2021-05-08T09:25:00Z,237709,12.1,35.5,7.56,24.52,4.8,96,2742,3.74,30.8,3.3,4,96
2021-05-08T09:30:00Z,237710,12.1,35.87,7.56,24.78,4.8,96,2742,3.8,31.2,3.3,4,96
2021-05-08T09:35:00Z,237711,12.11,36.19,7.54,25,4.8,96.2,2748,3.78,31.6,3.3,3.6,86.4
2021-05-08T09:40:00Z,237712,12.11,36.45,7.54,25.22,4.8,97,2771,3.82,32.02,3.3,3.2,76.8
2021-05-08T09:45:00Z,237713,12.12,36.68,7.6,25.46,4.82,97.4,2763,3.8,32.4,3.3,3,72
2021-05-08T09:50:00Z,237714,12.11,36.91,7.58,25.64,4.8,98,2799,3.8,32.78,3.3,3,72
2021-05-08T09:55:00Z,237715,12.1,37.11,7.62,25.86,4.82,98,2780,3.82,33.18,3.3,3,72
2021-05-08T10:00:00Z,237716,12.11,37.42,7.6,26.08,4.8,98,2799,3.78,33.56,3.3,2.8,67.2
2021-05-08T10:05:00Z,237717,12.11,37.7,7.62,26.34,4.82,98.8,2803,3.84,33.96,3.3,2.2,52.8
2021-05-08T10:10:00Z,237718,12.12,37.85,7.64,26.54,4.84,99.6,2806,3.84,34.32,3.3,2,48
2021-05-08T10:15:00Z,237719,12.11,38.08,7.7,26.78,4.88,100,2778,3.88,34.66,3.3,2,48
2021-05-08T10:20:00Z,237720,12.12,38.25,7.74,27,4.9,100,2758,3.8,35.02,3.3,1.6,38.4
2021-05-08T10:25:00Z,237721,12.12,38.46,7.74,27.26,4.9,100,2758,3.82,35.38,3.3,1.2,28.8
2021-05-08T10:30:00Z,237722,12.12,38.63,7.8,27.44,4.9,100.8,2780,3.88,35.72,3.3,1,24
2021-05-08T10:35:00Z,237723,12.1,38.69,7.78,27.7,4.9,101,2786,3.82,36.02,3.3,1,24
2021-05-08T10:40:00Z,237724,12.12,38.89,7.8,27.92,4.9,101.4,2797,3.84,36.36,3.3,0.8,19.2
2021-05-08T10:45:00Z,237725,12.12,39.06,7.8,28.14,4.9,102,2813,3.84,36.7,3.3,0.2,4.8
2021-05-08T10:50:00Z,237726,12.12,39.34,7.82,28.36,4.9,102,2813,3.88,37.02,3.3,0,0
2021-05-08T10:55:00Z,237727,12.12,39.65,7.8,28.56,4.9,102.8,2835,3.88,37.34,3.3,0,0
2021-05-08T11:00:00Z,237728,12.12,39.92,7.86,28.8,4.9,103,2841,3.86,37.64,3.3,0,0
2021-05-08T11:05:00Z,237729,12.12,40.22,7.86,28.98,4.9,103.2,2846,3.88,37.94,3.3,0,0
2021-05-08T11:10:00Z,237730,12.12,40.49,7.86,29.22,4.9,104,2868,3.9,38.26,3.3,0,0
2021-05-08T11:15:00Z,237731,12.12,40.78,7.9,29.44,4.9,104,2868,3.8,38.54,3.3,0,0
2021-05-08T11:20:00Z,237732,12.12,41.11,7.9,29.68,4.9,104,2868,3.86,38.84,3.3,0,0
2021-05-08T11:25:00Z,237733,12.13,41.29,7.9,29.88,4.9,104.8,2890,3.86,39.14,3.3,0,0
2021-05-08T11:30:00Z,237734,12.13,41.52,7.92,30.08,4.92,105.2,2882,3.9,39.4,3.3,0,0
2021-05-08T11:35:00Z,237735,12.13,41.68,7.96,30.32,4.96,106,2865,3.88,39.64,3.3,0,0
2021-05-08T11:40:00Z,237736,12.13,41.84,7.94,30.52,4.94,106,2885,3.84,39.9,3.3,0,0
2021-05-08T11:45:00Z,237737,12.13,41.99,7.94,30.72,4.94,106.2,2890,3.84,40.14,3.3,0,0
2021-05-08T11:50:00Z,237738,12.13,42.12,7.94,30.94,4.94,106.8,2906,3.88,40.36,3.3,0,0
2021-05-08T11:55:00Z,237739,12.13,42.37,7.98,31.16,4.98,107.4,2884,3.86,40.58,3.3,0,0
2021-05-08T12:00:00Z,237740,12.13,42.53,7.98,31.36,4.98,108,2900,3.84,40.74,3.3,0,0
2021-05-08T12:05:00Z,237741,12.13,42.61,8.02,31.58,5,108,2880,3.86,40.96,3.3,0,0
2021-05-08T12:10:00Z,237742,12.12,42.62,7.96,31.74,4.96,108,2920,3.86,41.14,3.3,0,0
2021-05-08T12:15:00Z,237743,12.13,42.68,8.02,31.94,4.98,108.8,2921,3.86,41.28,3.3,0,0
2021-05-08T12:20:00Z,237744,12.13,42.79,8,32.12,5,109,2906,3.82,41.46,3.3,0,0
2021-05-08T12:25:00Z,237745,12.13,42.89,8.04,32.32,5,109.8,2928,3.84,41.62,3.3,0,0
2021-05-08T12:30:00Z,237746,12.13,43.07,8.02,32.52,4.98,110,2953,3.88,41.72,3.3,0,0
2021-05-08T12:35:00Z,237747,12.12,43.18,8.06,32.64,5,110,2933,3.82,41.86,3.3,0,0
2021-05-08T12:40:00Z,237748,12.13,43.39,8.06,32.86,5,110.2,2938,3.78,41.98,3.3,0,0
2021-05-08T12:45:00Z,237749,12.13,43.68,8.08,33.04,5,111,2960,3.86,42.12,3.3,0,0
2021-05-08T12:50:00Z,237750,12.12,43.88,8.02,33.22,5,111,2960,3.82,42.28,3.3,0,0
2021-05-08T12:55:00Z,237751,12.13,44.05,8.06,33.36,5,111.2,2965,3.84,42.44,3.3,0,0
2021-05-08T13:00:00Z,237752,12.14,44.18,8.02,33.52,5,111.6,2976,3.8,42.6,3.3,0,0
2021-05-08T13:05:00Z,237753,12.14,44.41,8.04,33.68,5,112,2986,3.78,42.76,3.3,0,0
2021-05-08T13:10:00Z,237754,12.14,44.62,8.06,33.84,5.02,112.2,2972,3.78,42.92,3.3,0,0
2021-05-08T13:15:00Z,237755,12.13,44.8,8.06,34,5,113,3013,3.8,43.06,3.3,0,0
2021-05-08T13:20:00Z,237756,12.14,45.09,8.12,34.16,5.02,113,2994,3.82,43.22,3.3,0,0
2021-05-08T13:25:00Z,237757,12.14,45.28,8.08,34.28,5,113.2,3018,3.78,43.3,3.3,0,0
2021-05-08T13:30:00Z,237758,12.14,45.48,8.08,34.42,5,113.6,3029,3.78,43.44,3.3,0,0
2021-05-08T13:35:00Z,237759,12.14,45.59,8.12,34.56,5.02,113.8,3015,3.78,43.52,3.3,0,0
2021-05-08T13:40:00Z,237760,12.13,45.63,8.08,34.72,5,114.6,3056,3.76,43.6,3.3,0,0
2021-05-08T13:45:00Z,237761,12.14,45.79,8.1,34.86,5.02,115,3046,3.8,43.72,3.3,0,0
2021-05-08T13:50:00Z,237762,12.14,46.02,8.14,34.98,5.04,115,3026,3.76,43.82,3.3,0,0
2021-05-08T13:55:00Z,237763,12.14,46.26,8.14,35.14,5.06,115,3007,3.74,43.92,3.3,0,0
2021-05-08T14:00:00Z,237764,12.14,46.29,8.12,35.26,5.02,115,3046,3.8,43.98,3.3,0,0
2021-05-08T14:05:00Z,237765,12.16,46.32,8.14,35.34,5.04,115.4,3037,3.72,44.04,3.3,0,0
2021-05-08T14:10:00Z,237766,12.14,46.34,8.14,35.5,5.04,116,3053,3.74,44.12,3.3,0,0
2021-05-08T14:15:00Z,237767,12.15,46.26,8.1,35.66,5.02,116,3073,3.7,44.14,3.28,0,0
2021-05-08T14:20:00Z,237768,12.14,46.34,8.12,35.74,5.02,116,3073,3.7,44.16,3.3,0,0
2021-05-08T14:25:00Z,237769,12.14,46.46,8.14,35.84,5.04,116.4,3064,3.72,44.14,3.3,0,0
2021-05-08T14:30:00Z,237770,12.14,46.58,8.14,35.94,5.04,117,3080,3.72,44.2,3.3,0,0
2021-05-08T14:35:00Z,237771,12.14,46.58,8.12,36.04,5.04,117,3080,3.66,44.2,3.26,0,0
2021-05-08T14:40:00Z,237772,12.13,46.47,8.1,36.14,5,117,3120,3.68,44.18,3.26,0,0
2021-05-08T14:45:00Z,237773,12.15,46.59,8.14,36.24,5.04,117.2,3085,3.68,44.16,3.28,0,0
2021-05-08T14:50:00Z,237774,12.14,46.7,8.14,36.3,5.04,118,3106,3.66,44.14,3.26,0,0
2021-05-08T14:55:00Z,237775,12.15,46.8,8.16,36.42,5.06,118,3085,3.62,44.08,3.22,0,0
2021-05-08T15:00:00Z,237776,12.15,46.91,8.16,36.5,5.04,118,3106,3.64,43.98,3.24,0,0
2021-05-08T15:05:00Z,237777,12.14,46.98,8.04,36.54,5,118,3146,3.64,43.96,3.24,0,0
2021-05-08T15:10:00Z,237778,12.15,47.05,8.04,36.6,4.98,118,3169,3.64,43.86,3.24,0,0
2021-05-08T15:15:00Z,237779,12.15,47.13,8.16,36.68,5.04,118,3108,3.66,43.78,3.26,0,0
2021-05-08T15:20:00Z,237780,12.15,47.28,8.1,36.74,5.06,118.2,3092,3.62,43.74,3.22,0,0
2021-05-08T15:25:00Z,237781,12.15,47.25,8.16,36.8,5.06,118.4,3096,3.64,43.62,3.24,0,0
2021-05-08T15:30:00Z,237782,12.15,47.1,8.18,36.82,5.06,118.6,3101,3.64,43.52,3.24,0,0
2021-05-08T15:35:00Z,237783,12.15,46.95,8.14,36.9,5.06,119,3111,3.64,43.46,3.24,0,0
2021-05-08T15:40:00Z,237784,12.13,46.86,8.18,36.9,5.08,119,3091,3.6,43.34,3.2,0,0
2021-05-08T15:45:00Z,237785,12.15,46.91,8.14,37,5.06,119,3111,3.6,43.2,3.2,0,0
2021-05-08T15:50:00Z,237786,12.16,46.77,8.12,37,5.04,119,3132,3.6,43.06,3.2,0,0
2021-05-08T15:55:00Z,237787,12.15,46.5,8.18,37,5.06,119,3111,3.6,42.9,3.2,0,0
2021-05-08T16:00:00Z,237788,12.15,46.26,8.18,37,5.08,119,3091,3.6,42.74,3.2,0,0
2021-05-08T16:05:00Z,237789,12.14,45.93,8.2,37,5.06,119,3111,3.6,42.52,3.2,0,0
2021-05-08T16:10:00Z,237790,12.15,45.71,8.18,37,5.06,119,3111,3.6,42.26,3.2,0,0
2021-05-08T16:15:00Z,237791,12.13,45.54,8.12,37,5.02,119,3152,3.6,42.08,3.2,0,0
2021-05-08T16:20:00Z,237792,12.15,45.41,8.06,37,5.02,119,3152,3.6,41.82,3.2,0,0
2021-05-08T16:25:00Z,237793,12.15,45.23,8.2,37,5.08,119,3091,3.58,41.64,3.2,0,0
2021-05-08T16:30:00Z,237794,12.14,44.83,8.22,37,5.08,118.8,3086,3.6,41.4,3.2,0,0
2021-05-08T16:35:00Z,237795,12.15,44.45,8.22,36.92,5.08,118.8,3087,3.52,41.16,3.2,0,0
2021-05-08T16:40:00Z,237796,12.15,43.86,8.18,36.9,5.06,118.6,3101,3.58,40.9,3.2,0,0
2021-05-08T16:45:00Z,237797,12.14,43.08,8.18,36.86,5.06,118.2,3092,3.58,40.66,3.2,0,0
2021-05-08T16:50:00Z,237798,12.14,42.23,8.18,36.8,5.06,118,3085,3.52,40.38,3.2,0,0
2021-05-08T16:55:00Z,237799,12.14,41.45,8.16,36.74,5.06,118,3085,3.58,40.14,3.2,0,0
2021-05-08T17:00:00Z,237800,12.14,40.73,8.16,36.72,5.04,118,3106,3.5,39.86,3.2,0,0
2021-05-08T17:05:00Z,237801,12.15,39.98,8.22,36.64,5.08,118,3065,3.52,39.58,3.2,0,0
2021-05-08T17:10:00Z,237802,12.14,39.34,8.08,36.54,5.02,118,3127,3.52,39.26,3.2,0,0
2021-05-08T17:15:00Z,237803,12.14,38.67,8.14,36.48,5.04,118,3106,3.52,38.94,3.2,0,0
2021-05-08T17:20:00Z,237804,12.14,38.08,8.16,36.42,5.06,117.2,3065,3.5,38.6,3.2,0,0
2021-05-08T17:25:00Z,237805,12.14,37.54,8.18,36.3,5.06,117,3059,3.54,38.26,3.2,0,0
2021-05-08T17:30:00Z,237806,12.15,36.94,8.14,36.24,5.04,117,3080,3.5,37.98,3.2,0,0
2021-05-08T17:35:00Z,237807,12.14,36.48,8.16,36.1,5.04,117,3080,3.5,37.64,3.2,0,0
2021-05-08T17:40:00Z,237808,12.15,35.97,8.06,36.02,5,116.2,3100,3.5,37.34,3.2,0,0
2021-05-08T17:45:00Z,237809,12.14,35.51,8.1,35.9,5,116,3093,3.5,36.98,3.2,0,0
2021-05-08T17:50:00Z,237810,12.13,35.06,8.12,35.82,5.02,116,3073,3.5,36.68,3.2,0,0
2021-05-08T17:55:00Z,237811,12.14,34.57,8.1,35.72,5.04,116,3053,3.5,36.34,3.2,0,0
2021-05-08T18:00:00Z,237812,12.13,34.17,8.14,35.58,5.04,115.4,3037,3.5,35.98,3.2,0,0
2021-05-08T18:05:00Z,237813,12.12,33.69,8.08,35.46,5,115,3066,3.48,35.72,3.18,0,0
2021-05-08T18:10:00Z,237814,12.13,33.27,8.12,35.3,5.02,115,3046,3.5,35.38,3.2,0,0
2021-05-08T18:15:00Z,237815,12.13,32.81,8.12,35.16,5.02,115,3046,3.5,35.04,3.2,0,0
2021-05-08T18:20:00Z,237816,12.13,32.34,8.1,35.04,5,114.6,3056,3.5,34.72,3.2,0,0
2021-05-08T18:25:00Z,237817,12.13,31.89,8.1,34.88,5.02,114.2,3025,3.5,34.4,3.18,0,0
2021-05-08T18:30:00Z,237818,12.12,31.36,8.08,34.76,5,113.6,3029,3.48,34.1,3.18,0,0
2021-05-08T18:35:00Z,237819,12.13,30.99,8.08,34.58,5,113,3013,3.42,33.76,3.14,0,0
2021-05-08T18:40:00Z,237820,12.13,30.52,8.08,34.46,5,113,3013,3.44,33.48,3.14,0,0
2021-05-08T18:45:00Z,237821,12.13,30.07,8.02,34.32,5,112.8,3008,3.5,33.22,3.2,0,0
2021-05-08T18:50:00Z,237822,12.12,29.65,8.02,34.18,5,112,2986,3.5,32.94,3.2,0,0
2021-05-08T18:55:00Z,237823,12.11,29.17,8.04,34.02,5,112,2986,3.5,32.62,3.2,0,0
2021-05-08T19:00:00Z,237824,12.12,28.84,8.06,33.88,5,112,2986,3.48,32.38,3.18,0,0
2021-05-08T19:05:00Z,237825,12.11,28.45,8.04,33.76,5,111.8,2981,3.46,32.1,3.16,0,0
2021-05-08T19:10:00Z,237826,12.12,28.13,8.06,33.6,5,111,2960,3.46,31.8,3.16,0,0
2021-05-08T19:15:00Z,237827,12.12,27.81,8,33.4,5,111,2960,3.48,31.58,3.18,0,0
2021-05-08T19:20:00Z,237828,12.11,27.5,8.04,33.26,5,110.8,2955,3.44,31.32,3.14,0,0
2021-05-08T19:25:00Z,237829,12.12,27.28,8.06,33.12,5,110,2933,3.48,31.06,3.18,0,0
2021-05-08T19:30:00Z,237830,12.13,27,8.02,32.98,4.98,110,2953,3.48,30.82,3.18,0.4,10
2021-05-08T19:35:00Z,237831,12.12,26.76,8.04,32.84,5,110,2933,3.5,30.6,3.2,1,25
2021-05-08T19:40:00Z,237832,12.12,26.5,8,32.7,5,109.8,2928,3.48,30.4,3.18,1,25
2021-05-08T19:45:00Z,237833,12.11,26.25,8,32.5,4.98,109,2926,3.48,30.16,3.18,1,25
2021-05-08T19:50:00Z,237834,12.11,26.02,8,32.38,4.98,109,2926,3.48,29.98,3.18,1,25
2021-05-08T19:55:00Z,237835,12.1,25.73,7.98,32.26,4.98,108.2,2905,3.46,29.74,3.16,2,50.4
2021-05-08T20:00:00Z,237836,12.11,25.51,8.04,32.08,5,108,2880,3.48,29.52,3.18,2,50.2
2021-05-08T20:05:00Z,237837,12.11,25.27,8,31.98,5,108,2880,3.5,29.34,3.2,2,50
2021-05-08T20:10:00Z,237838,12.11,25.03,7.96,31.8,4.96,108,2920,3.44,29.14,3.14,2,50.6
2021-05-08T20:15:00Z,237839,12.11,24.8,7.98,31.66,4.98,107.8,2894,3.46,28.94,3.16,2,50.4
2021-05-08T20:20:00Z,237840,12.11,24.54,7.94,31.54,4.94,107.2,2917,3.48,28.76,3.18,2,50.2
2021-05-08T20:25:00Z,237841,12.11,24.38,8.02,31.42,5,107,2853,3.46,28.56,3.16,2.6,65.8
2021-05-08T20:30:00Z,237842,12.11,24.22,7.96,31.24,4.96,106.2,2871,3.48,28.4,3.18,3,75.4
2021-05-08T20:35:00Z,237843,12.11,24.06,7.96,31.12,4.96,106,2865,3.48,28.2,3.18,3,75.4
2021-05-08T20:40:00Z,237844,12.11,23.87,7.92,30.98,4.92,106,2904,3.5,27.98,3.2,3,75
2021-05-08T20:45:00Z,237845,12.11,23.62,7.98,30.86,4.98,106,2846,3.48,27.84,3.18,3,75.4
2021-05-08T20:50:00Z,237846,12.1,23.43,7.94,30.72,4.94,106,2885,3.44,27.62,3.14,3,76.2
2021-05-08T20:55:00Z,237847,12.09,23.22,7.94,30.58,4.94,105.8,2879,3.44,27.44,3.14,3,76.2
2021-05-08T21:00:00Z,237848,12.1,23.1,7.96,30.44,4.96,105,2838,3.46,27.26,3.16,3.2,81
2021-05-08T21:05:00Z,237849,12.1,22.96,7.92,30.32,4.94,105,2858,3.5,27.1,3.2,3.8,95
2021-05-08T21:10:00Z,237850,12.11,22.8,7.9,30.24,4.9,104.4,2879,3.5,26.94,3.2,4,100
2021-05-08T21:15:00Z,237851,12.1,22.74,7.92,30.08,4.92,104,2849,3.5,26.8,3.2,4,100
2021-05-08T21:20:00Z,237852,12.11,22.61,7.92,29.94,4.92,104,2849,3.48,26.66,3.18,4,100.6
2021-05-08T21:25:00Z,237853,12.1,22.54,7.88,29.84,4.92,104,2849,3.44,26.44,3.14,4,101.8
2021-05-08T21:30:00Z,237854,12.11,22.41,7.9,29.7,4.9,104,2868,3.44,26.34,3.16,4,101.2
2021-05-08T21:35:00Z,237855,12.1,22.26,7.9,29.62,4.9,104,2868,3.44,26.24,3.16,4,101.2
2021-05-08T21:40:00Z,237856,12.1,22.15,7.9,29.48,4.9,103,2841,3.34,26.08,3.12,4,102.4
2021-05-08T21:45:00Z,237857,12.09,22,7.88,29.34,4.9,103,2841,3.52,25.92,3.18,4,100.6
2021-05-08T21:50:00Z,237858,12.1,22,7.86,29.24,4.9,103,2841,3.46,25.8,3.18,4,100.6
2021-05-08T21:55:00Z,237859,12.1,21.93,7.82,29.14,4.9,103,2841,3.4,25.66,3.12,4,102.4
2021-05-08T22:00:00Z,237860,12.1,21.91,7.84,29.04,4.9,102.8,2835,3.46,25.54,3.18,4.2,105.6
2021-05-08T22:05:00Z,237861,12.1,21.91,7.82,28.94,4.9,102,2813,3.5,25.44,3.2,4.2,105
2021-05-08T22:10:00Z,237862,12.11,21.85,7.84,28.8,4.9,102,2813,3.5,25.32,3.2,4.8,120
2021-05-08T22:15:00Z,237863,12.09,21.88,7.82,28.74,4.9,102,2813,3.44,25.2,3.16,5,126.6
2021-05-08T22:20:00Z,237864,12.1,21.82,7.8,28.58,4.9,102,2813,3.5,25.1,3.2,5,125
2021-05-08T22:25:00Z,237865,12.09,21.8,7.8,28.48,4.9,101.6,2802,3.46,24.96,3.16,5,126.6
2021-05-08T22:30:00Z,237866,12.09,21.8,7.8,28.38,4.9,101,2786,3.46,24.9,3.16,5,126.6
2021-05-08T22:35:00Z,237867,12.11,21.76,7.8,28.3,4.9,101,2786,3.48,24.78,3.18,5,125.8
2021-05-08T22:40:00Z,237868,12.09,21.75,7.8,28.2,4.9,101,2786,3.5,24.7,3.2,5,125
2021-05-08T22:45:00Z,237869,12.1,21.64,7.8,28.1,4.9,101,2786,3.48,24.62,3.18,5,125.8
2021-05-08T22:50:00Z,237870,12.09,21.57,7.78,28,4.9,100.8,2780,3.44,24.5,3.14,5,127.4
2021-05-08T22:55:00Z,237871,12.09,21.46,7.8,27.9,4.9,100.4,2769,3.5,24.42,3.2,5,125
2021-05-08T23:00:00Z,237872,12.09,21.32,7.78,27.82,4.9,100.2,2764,3.5,24.3,3.2,5,125
2021-05-08T23:05:00Z,237873,12.09,21.22,7.76,27.74,4.9,100,2758,3.46,24.22,3.16,5,126.6
2021-05-08T23:10:00Z,237874,12.07,21.12,7.72,27.64,4.88,100,2778,3.46,24.12,3.16,5.2,131.6
2021-05-08T23:15:00Z,237875,12.09,21.14,7.7,27.6,4.88,100,2778,3.46,24.04,3.16,5.2,131.6
2021-05-08T23:20:00Z,237876,12.09,21.14,7.78,27.5,4.9,100,2758,3.48,23.96,3.18,5.6,140.8
2021-05-08T23:25:00Z,237877,12.09,21.12,7.66,27.4,4.84,100,2817,3.5,23.86,3.2,5.6,140
2021-05-08T23:30:00Z,237878,12.09,21.1,7.7,27.3,4.88,100,2778,3.48,23.76,3.18,5.8,145.8
2021-05-08T23:35:00Z,237879,12.1,21.05,7.7,27.24,4.9,100,2758,3.48,23.72,3.18,6,150.8
2021-05-08T23:40:00Z,237880,12.09,21.12,7.7,27.14,4.88,99.2,2756,3.48,23.64,3.18,6,150.8
2021-05-08T23:45:00Z,237881,12.09,21.14,7.74,27.1,4.9,99,2731,3.48,23.58,3.18,6,150.8
2021-05-08T23:50:00Z,237882,12.09,21.15,7.74,27.02,4.88,99,2750,3.5,23.5,3.2,6,150
2021-05-08T23:55:00Z,237883,12.08,21.15,7.68,26.92,4.88,99,2750,3.5,23.46,3.2,6,150
2021-05-09T00:00:00Z,237884,12.09,21.2,7.64,26.84,4.86,98.8,2764,3.5,23.4,3.2,6,150
2021-05-09T00:05:00Z,237885,12.08,21.33,7.66,26.78,4.86,98,2741,3.5,23.32,3.2,6,150
2021-05-09T00:10:00Z,237886,12.08,21.42,7.7,26.7,4.88,98,2722,3.5,23.3,3.2,6,150
2021-05-09T00:15:00Z,237887,12.08,21.53,7.64,26.62,4.84,98.2,2766,3.46,23.28,3.16,6,151.6
2021-05-09T00:20:00Z,237888,12.09,21.56,7.64,26.58,4.84,98,2761,3.5,23.24,3.2,6,150
2021-05-09T00:25:00Z,237889,12.08,21.57,7.62,26.48,4.82,98,2780,3.48,23.18,3.18,6,150.8
2021-05-09T00:30:00Z,237890,12.08,21.58,7.58,26.4,4.8,98,2799,3.5,23.16,3.2,6,150
2021-05-09T00:35:00Z,237891,12.08,21.55,7.62,26.34,4.82,98,2780,3.48,23.08,3.18,6,150.8
2021-05-09T00:40:00Z,237892,12.08,21.62,7.6,26.28,4.8,98,2799,3.44,23.02,3.14,6,152.4
2021-05-09T00:45:00Z,237893,12.08,21.68,7.6,26.22,4.8,98,2799,3.48,23,3.18,6,150.8
2021-05-09T00:50:00Z,237894,12.08,21.78,7.6,26.16,4.82,98,2780,3.46,22.96,3.16,6,151.6
2021-05-09T00:55:00Z,237895,12.08,21.9,7.6,26.12,4.8,97.8,2793,3.5,22.94,3.2,6,150
2021-05-09T01:00:00Z,237896,12.07,21.97,7.6,26.08,4.8,97.6,2788,3.48,22.88,3.18,6,150.8
2021-05-09T01:05:00Z,237897,12.08,22.12,7.6,25.98,4.8,97.4,2782,3.5,22.8,3.2,6,150
2021-05-09T01:10:00Z,237898,12.08,22.2,7.6,25.92,4.8,97,2771,3.5,22.8,3.2,6,150
2021-05-09T01:15:00Z,237899,12.08,22.3,7.62,25.9,4.82,97,2752,3.5,22.8,3.2,6,150
2021-05-09T01:20:00Z,237900,12.08,22.29,7.56,25.82,4.8,97,2771,3.5,22.78,3.2,6.2,155
2021-05-09T01:25:00Z,237901,12.08,22.21,7.6,25.78,4.8,97,2771,3.5,22.7,3.2,6,150
2021-05-09T01:30:00Z,237902,12.08,22.22,7.58,25.72,4.8,96.6,2759,3.5,22.7,3.2,6.2,155
2021-05-09T01:35:00Z,237903,12.08,22.17,7.58,25.7,4.8,96,2742,3.48,22.62,3.18,6,150.8
2021-05-09T01:40:00Z,237904,12.08,22.14,7.6,25.64,4.8,96.2,2748,3.52,22.6,3.2,6,150
2021-05-09T01:45:00Z,237905,12.08,22.07,7.58,25.6,4.82,96.2,2729,3.5,22.6,3.2,6.6,165
2021-05-09T01:50:00Z,237906,12.07,21.98,7.64,25.54,4.84,96,2704,3.5,22.52,3.2,6.8,170
2021-05-09T01:55:00Z,237907,12.08,21.98,7.58,25.5,4.8,96,2742,3.5,22.5,3.18,6.8,171
2021-05-09T02:00:00Z,237908,12.07,21.91,7.58,25.48,4.8,96,2742,3.5,22.46,3.2,7,175
2021-05-09T02:05:00Z,237909,12.08,21.84,7.62,25.4,4.82,96,2723,3.48,22.4,3.18,7,176
2021-05-09T02:10:00Z,237910,12.08,21.71,7.62,25.38,4.82,96,2723,3.48,22.36,3.18,7,176
2021-05-09T02:15:00Z,237911,12.08,21.58,7.58,25.3,4.8,96,2742,3.48,22.26,3.18,7,176
2021-05-09T02:20:00Z,237912,12.08,21.57,7.56,25.26,4.8,96,2742,3.46,22.24,3.16,7,177
2021-05-09T02:25:00Z,237913,12.08,21.53,7.66,25.2,4.84,96,2704,3.46,22.18,3.16,7,177
2021-05-09T02:30:00Z,237914,12.08,21.5,7.58,25.16,4.8,96,2742,3.5,22.16,3.2,7,175
2021-05-09T02:35:00Z,237915,12.08,21.42,7.5,25.12,4.8,96,2742,3.48,22.1,3.18,7,176
2021-05-09T02:40:00Z,237916,12.08,21.39,7.54,25.1,4.8,96,2742,3.5,22.08,3.2,7,175
2021-05-09T02:45:00Z,237917,12.08,21.44,7.54,25.02,4.8,96,2742,3.46,22,3.14,7,178
2021-05-09T02:50:00Z,237918,12.06,21.36,7.56,24.98,4.82,96,2723,3.5,22,3.2,7,175
2021-05-09T02:55:00Z,237919,12.08,21.3,7.58,24.9,4.8,95.6,2731,3.44,21.94,3.16,7,177
2021-05-09T03:00:00Z,237920,12.09,21.21,7.54,24.88,4.8,95,2714,3.48,21.9,3.18,7,176
2021-05-09T03:05:00Z,237921,12.08,21.19,7.52,24.8,4.8,95,2714,3.42,21.84,3.14,7,178
2021-05-09T03:10:00Z,237922,12.08,21.2,7.54,24.8,4.8,95,2714,3.44,21.8,3.14,7,178
2021-05-09T03:15:00Z,237923,12.07,21.16,7.52,24.76,4.8,95,2714,3.5,21.74,3.18,7,176
2021-05-09T03:20:00Z,237924,12.08,21.15,7.5,24.7,4.8,95,2714,3.48,21.7,3.18,7,176
2021-05-09T03:25:00Z,237925,12.07,21.06,7.56,24.66,4.8,95,2714,3.46,21.7,3.16,7,177
2021-05-09T03:30:00Z,237926,12.08,20.99,7.56,24.6,4.8,95,2714,3.44,21.62,3.14,7,178
2021-05-09T03:35:00Z,237927,12.07,21,7.5,24.56,4.8,95,2714,3.46,21.56,3.16,7,177
2021-05-09T03:40:00Z,237928,12.08,21.05,7.5,24.5,4.8,95,2714,3.48,21.52,3.18,7,176
2021-05-09T03:45:00Z,237929,12.08,21.22,7.52,24.48,4.8,95,2714,3.48,21.5,3.18,7,176
2021-05-09T03:50:00Z,237930,12.08,21.41,7.52,24.42,4.8,95,2714,3.46,21.5,3.16,7,177
2021-05-09T03:55:00Z,237931,12.08,21.71,7.52,24.4,4.8,95,2714,3.48,21.5,3.18,7,176
2021-05-09T04:00:00Z,237932,12.07,21.91,7.54,24.34,4.8,95,2714,3.46,21.54,3.16,7,177
2021-05-09T04:05:00Z,237933,12.08,21.99,7.5,24.3,4.8,95,2714,3.5,21.54,3.2,7,175
2021-05-09T04:10:00Z,237934,12.08,22.1,7.52,24.3,4.8,95,2714,3.48,21.6,3.18,7,176
2021-05-09T04:15:00Z,237935,12.08,22.11,7.52,24.24,4.8,95,2714,3.48,21.6,3.18,7,176
2021-05-09T04:20:00Z,237936,12.07,22.19,7.52,24.2,4.8,95,2714,3.5,21.6,3.2,7,175
2021-05-09T04:25:00Z,237937,12.08,22.26,7.5,24.2,4.8,94.8,2708,3.5,21.6,3.18,7,176
2021-05-09T04:30:00Z,237938,12.08,22.31,7.5,24.18,4.8,94.8,2708,3.48,21.6,3.18,7,176
2021-05-09T04:35:00Z,237939,12.07,22.33,7.52,24.16,4.8,94.6,2702,3.48,21.6,3.18,7,176
2021-05-09T04:40:00Z,237940,12.07,22.28,7.58,24.1,4.8,94.2,2691,3.48,21.62,3.18,7,176
2021-05-09T04:45:00Z,237941,12.07,22.37,7.52,24.1,4.8,94.2,2691,3.5,21.68,3.2,7,175
2021-05-09T04:50:00Z,237942,12.08,22.33,7.52,24.1,4.8,94,2685,3.5,21.7,3.2,7,175
2021-05-09T04:55:00Z,237943,12.08,22.23,7.56,24.08,4.8,94.2,2691,3.52,21.7,3.2,7,175
2021-05-09T05:00:00Z,237944,12.07,22.15,7.54,24,4.8,94,2685,3.48,21.72,3.18,7,176
2021-05-09T05:05:00Z,237945,12.07,21.97,7.52,24,4.8,94,2685,3.5,21.74,3.2,7,175
2021-05-09T05:10:00Z,237946,12.07,21.84,7.5,24,4.8,94,2685,3.48,21.7,3.18,7,176
2021-05-09T05:15:00Z,237947,12.08,21.66,7.5,24,4.8,94,2685,3.5,21.76,3.2,7,175
2021-05-09T05:20:00Z,237948,12.07,21.54,7.5,24,4.78,94,2705,3.48,21.72,3.18,7,176
2021-05-09T05:25:00Z,237949,12.07,21.45,7.5,23.96,4.8,94,2685,3.5,21.7,3.2,7,175
2021-05-09T05:30:00Z,237950,12.07,21.35,7.52,23.94,4.8,94,2685,3.5,21.7,3.18,7,176
2021-05-09T05:35:00Z,237951,12.07,21.41,7.5,23.92,4.8,94,2685,3.5,21.7,3.2,7,175
2021-05-09T05:40:00Z,237952,12.06,21.54,7.52,23.9,4.8,94,2685,3.46,21.7,3.16,7,177
2021-05-09T05:45:00Z,237953,12.07,21.81,7.5,23.9,4.8,94,2685,3.5,21.7,3.2,7,175
2021-05-09T05:50:00Z,237954,12.07,22.14,7.54,23.88,4.8,94,2685,3.5,21.78,3.2,7,175
2021-05-09T05:55:00Z,237955,12.07,22.45,7.54,23.82,4.8,94,2685,3.48,21.82,3.18,7,176
2021-05-09T06:00:00Z,237956,12.07,22.86,7.52,23.84,4.8,94,2685,3.5,21.92,3.2,7,175
2021-05-09T06:05:00Z,237957,12.08,23.25,7.5,23.82,4.8,93.8,2679,3.48,22.02,3.18,7,176
2021-05-09T06:10:00Z,237958,12.08,23.7,7.56,23.8,4.8,93.8,2679,3.52,22.16,3.2,7,175
2021-05-09T06:15:00Z,237959,12.07,24.11,7.52,23.8,4.8,94,2685,3.52,22.3,3.2,7,175
2021-05-09T06:20:00Z,237960,12.07,24.4,7.52,23.82,4.8,94,2685,3.5,22.46,3.2,7,175
2021-05-09T06:25:00Z,237961,12.07,24.8,7.52,23.86,4.8,93.8,2679,3.5,22.6,3.2,7,175
2021-05-09T06:30:00Z,237962,12.08,25.28,7.48,23.86,4.78,94,2705,3.52,22.78,3.2,7,175
2021-05-09T06:35:00Z,237963,12.08,25.89,7.52,23.84,4.8,94,2685,3.5,23.02,3.2,6.8,170
2021-05-09T06:40:00Z,237964,12.08,26.61,7.5,23.9,4.8,94,2685,3.52,23.28,3.2,6.2,155
2021-05-09T06:45:00Z,237965,12.09,27.41,7.52,23.9,4.8,94,2685,3.52,23.5,3.2,6,150
2021-05-09T06:50:00Z,237966,12.08,28.29,7.52,23.98,4.8,94,2685,3.52,23.8,3.2,6,150
2021-05-09T06:55:00Z,237967,12.07,29.03,7.5,24.02,4.8,94,2685,3.54,24.1,3.2,6,150
2021-05-09T07:00:00Z,237968,12.08,29.79,7.52,24.08,4.8,94.2,2691,3.56,24.42,3.2,6,150
2021-05-09T07:05:00Z,237969,12.08,30.54,7.5,24.12,4.8,94.4,2697,3.56,24.74,3.2,5.6,140
2021-05-09T07:10:00Z,237970,12.07,31.23,7.52,24.2,4.8,94.6,2702,3.56,25.08,3.2,5,125
2021-05-09T07:15:00Z,237971,12.08,31.95,7.52,24.28,4.8,94.6,2702,3.56,25.48,3.2,5,125
2021-05-09T07:20:00Z,237972,12.09,32.51,7.54,24.38,4.8,95,2714,3.56,25.84,3.2,5,125
2021-05-09T07:25:00Z,237973,12.08,33.11,7.52,24.42,4.8,95,2714,3.6,26.22,3.2,5,125
2021-05-09T07:30:00Z,237974,12.08,33.68,7.54,24.54,4.8,95,2714,3.56,26.56,3.2,4.2,105
2021-05-09T07:35:00Z,237975,12.09,34.14,7.54,24.66,4.8,95,2714,3.54,26.96,3.2,4,100
2021-05-09T07:40:00Z,237976,12.09,34.64,7.5,24.76,4.8,95,2714,3.6,27.32,3.2,4,100
2021-05-09T07:45:00Z,237977,12.09,35.04,7.52,24.9,4.8,95,2714,3.58,27.72,3.2,4,100
2021-05-09T07:50:00Z,237978,12.09,35.44,7.52,25.04,4.8,95,2714,3.58,28.1,3.2,4,100
2021-05-09T07:55:00Z,237979,12.09,35.74,7.52,25.16,4.8,96,2742,3.6,28.5,3.2,3.8,95
2021-05-09T08:00:00Z,237980,12.09,35.88,7.54,25.32,4.8,96,2742,3.56,28.9,3.2,3,75
2021-05-09T08:05:00Z,237981,12.09,36.05,7.52,25.46,4.8,96,2742,3.58,29.26,3.2,3,75
2021-05-09T08:10:00Z,237982,12.08,36.22,7.54,25.64,4.8,96,2742,3.6,29.64,3.2,3,75
2021-05-09T08:15:00Z,237983,12.09,36.51,7.62,25.76,4.82,96.2,2729,3.6,29.96,3.2,3,75
2021-05-09T08:20:00Z,237984,12.09,36.74,7.62,25.92,4.82,96.4,2735,3.6,30.28,3.2,2.6,65
2021-05-09T08:25:00Z,237985,12.1,36.99,7.6,26.08,4.8,97,2771,3.58,30.66,3.2,2,50
2021-05-09T08:30:00Z,237986,12.1,37.2,7.58,26.26,4.8,97.2,2777,3.58,31,3.2,2,50
2021-05-09T08:35:00Z,237987,12.1,37.29,7.6,26.38,4.8,98,2799,3.6,31.32,3.2,1.8,45
2021-05-09T08:40:00Z,237988,12.1,37.53,7.66,26.58,4.86,98,2741,3.6,31.64,3.2,1.2,30
2021-05-09T08:45:00Z,237989,12.09,37.76,7.6,26.76,4.8,98,2799,3.6,31.94,3.2,1,25
2021-05-09T08:50:00Z,237990,12.1,38,7.62,26.9,4.82,98,2780,3.6,32.26,3.2,1,25
2021-05-09T08:55:00Z,237991,12.1,38.26,7.62,27.08,4.82,98.2,2786,3.6,32.58,3.2,1,25
2021-05-09T09:00:00Z,237992,12.11,38.51,7.66,27.24,4.86,99,2770,3.6,32.88,3.2,0.2,5
2021-05-09T09:05:00Z,237993,12.1,38.8,7.68,27.42,4.86,99,2770,3.6,33.2,3.2,0,0
2021-05-09T09:10:00Z,237994,12.1,39.06,7.78,27.62,4.9,99.6,2747,3.56,33.5,3.2,0,0
2021-05-09T09:15:00Z,237995,12.1,39.38,7.74,27.76,4.88,100,2778,3.6,33.84,3.2,0,0
2021-05-09T09:20:00Z,237996,12.1,39.73,7.78,28,4.9,100,2758,3.56,34.18,3.2,0,0
2021-05-09T09:25:00Z,237997,12.11,40.02,7.82,28.14,4.9,100,2758,3.6,34.48,3.2,0,0
2021-05-09T09:30:00Z,237998,12.1,40.32,7.78,28.34,4.9,100.6,2775,3.6,34.82,3.2,0,0
2021-05-09T09:35:00Z,237999,12.11,40.56,7.8,28.46,4.9,101,2786,3.6,35.12,3.2,0,0
2021-05-09T09:40:00Z,238000,12.1,40.84,7.8,28.64,4.9,101,2786,3.6,35.42,3.2,0,0
2021-05-09T09:45:00Z,238001,12.1,41.16,7.82,28.84,4.9,101.6,2802,3.6,35.76,3.2,0,0
2021-05-09T09:50:00Z,238002,12.11,41.42,7.86,29.02,4.9,102,2813,3.6,36.06,3.2,0,0
2021-05-09T09:55:00Z,238003,12.11,41.71,7.84,29.2,4.9,102,2813,3.6,36.38,3.2,0,0
2021-05-09T10:00:00Z,238004,12.11,41.98,7.86,29.4,4.9,102.2,2819,3.6,36.68,3.2,0,0
2021-05-09T10:05:00Z,238005,12.11,42.29,7.9,29.58,4.9,103,2841,3.6,37,3.2,0,0
2021-05-09T10:10:00Z,238006,12.11,42.59,7.86,29.82,4.9,103,2841,3.6,37.3,3.2,0,0
2021-05-09T10:15:00Z,238007,12.1,42.83,7.88,29.96,4.9,103.2,2846,3.64,37.6,3.24,0,0
2021-05-09T10:20:00Z,238008,12.11,43.14,7.9,30.16,4.9,103.8,2863,3.6,37.92,3.2,0,0
2021-05-09T10:25:00Z,238009,12.12,43.36,7.9,30.36,4.9,104,2868,3.62,38.22,3.22,0,0
2021-05-09T10:30:00Z,238010,12.11,43.64,7.9,30.54,4.9,104,2868,3.66,38.54,3.26,0,0
2021-05-09T10:35:00Z,238011,12.11,43.93,7.94,30.7,4.94,104.6,2847,3.66,38.8,3.26,0,0
2021-05-09T10:40:00Z,238012,12.1,44.16,7.9,30.92,4.9,105,2896,3.62,39.12,3.22,0,0
2021-05-09T10:45:00Z,238013,12.12,44.41,7.94,31.1,4.94,105.6,2874,3.66,39.44,3.24,0,0
2021-05-09T10:50:00Z,238014,12.12,44.64,7.96,31.32,4.96,106,2865,3.64,39.7,3.24,0,0
2021-05-09T10:55:00Z,238015,12.12,44.91,7.96,31.5,4.96,106,2865,3.62,40,3.22,0,0
2021-05-09T11:00:00Z,238016,12.12,45.1,8,31.7,5,106,2826,3.64,40.26,3.24,0,0
2021-05-09T11:05:00Z,238017,12.12,45.23,8,31.88,5,106.4,2837,3.62,40.48,3.22,0,0
2021-05-09T11:10:00Z,238018,12.12,45.36,8.02,32.06,5,107,2853,3.6,40.68,3.2,0,0
2021-05-09T11:15:00Z,238019,12.11,45.48,7.94,32.26,4.94,107.8,2934,3.64,40.88,3.24,0,0
2021-05-09T11:20:00Z,238020,12.12,45.72,8.02,32.5,5,108,2880,3.62,41.06,3.22,0,0
2021-05-09T11:25:00Z,238021,12.13,45.93,8.04,32.64,5,108,2880,3.64,41.32,3.24,0,0
2021-05-09T11:30:00Z,238022,12.12,46.14,8.02,32.82,5,108,2880,3.64,41.5,3.24,0,0
2021-05-09T11:35:00Z,238023,12.12,46.41,8.02,32.98,5,109,2906,3.6,41.7,3.2,0,0
2021-05-09T11:40:00Z,238024,12.13,46.74,8,33.14,5,109.2,2911,3.64,41.92,3.24,0,0
2021-05-09T11:45:00Z,238025,12.12,47.14,8.02,33.34,5,109.6,2922,3.6,42.14,3.2,0,0
2021-05-09T11:50:00Z,238026,12.13,47.46,8.06,33.5,5,110,2933,3.66,42.4,3.26,0,0
2021-05-09T11:55:00Z,238027,12.12,47.8,8.02,33.72,5,110,2933,3.62,42.64,3.22,0,0
2021-05-09T12:00:00Z,238028,12.12,48.21,8.04,33.88,5,110,2933,3.6,42.9,3.2,0,0
2021-05-09T12:05:00Z,238029,12.11,48.47,8.06,34.06,5,110.8,2955,3.62,43.16,3.22,0,0
2021-05-09T12:10:00Z,238030,12.13,48.45,8.08,34.24,5,111,2960,3.6,43.34,3.2,0,0
2021-05-09T12:15:00Z,238031,12.12,48.29,8.1,34.4,5.02,111.2,2946,3.62,43.44,3.22,0,0
2021-05-09T12:20:00Z,238032,12.13,48.3,8.1,34.56,5.02,111.6,2956,3.6,43.5,3.2,0,0
2021-05-09T12:25:00Z,238033,12.13,48.43,8.04,34.7,5,112,2986,3.6,43.52,3.2,0,0
2021-05-09T12:30:00Z,238034,12.12,48.56,8.08,34.86,5,112.2,2991,3.6,43.58,3.2,0,0
2021-05-09T12:35:00Z,238035,12.13,48.78,8.04,35.02,5,112.4,2997,3.62,43.66,3.22,0,0
2021-05-09T12:40:00Z,238036,12.13,48.87,8.04,35.18,5,113,3013,3.6,43.72,3.2,0,0
2021-05-09T12:45:00Z,238037,12.13,48.87,8.06,35.34,5,113,3013,3.6,43.8,3.2,0,0
2021-05-09T12:50:00Z,238038,12.13,48.83,8.06,35.46,5,113,3013,3.62,43.86,3.22,0,0
2021-05-09T12:55:00Z,238039,12.13,48.73,8.1,35.62,5.02,113.4,3004,3.6,43.84,3.2,0,0
2021-05-09T13:00:00Z,238040,12.13,48.64,8.1,35.72,5.04,114,3000,3.6,43.82,3.2,0,0
2021-05-09T13:05:00Z,238041,12.13,48.57,8.06,35.84,5.02,114.2,3025,3.6,43.8,3.2,0,0
2021-05-09T13:10:00Z,238042,12.13,48.62,8.08,35.96,5,114.6,3057,3.6,43.8,3.2,0,0
2021-05-09T13:15:00Z,238043,12.13,48.65,8.06,36.08,5.02,114.8,3041,3.6,43.82,3.2,0,0
2021-05-09T13:20:00Z,238044,12.14,48.57,8.14,36.16,5.04,115,3028,3.6,43.86,3.2,0,0
2021-05-09T13:25:00Z,238045,12.13,48.62,8.2,36.26,5.08,115,2987,3.6,43.9,3.2,0,0
2021-05-09T13:30:00Z,238046,12.13,48.58,8.04,36.32,5,115,3067,3.6,43.98,3.2,0,0
2021-05-09T13:35:00Z,238047,12.13,48.67,8.1,36.4,5.02,115,3046,3.6,44,3.2,0,0
2021-05-09T13:40:00Z,238048,12.13,48.88,8.16,36.52,5.06,115,3007,3.58,44.06,3.2,0,0
2021-05-09T13:45:00Z,238049,12.13,49.04,8.12,36.58,5.02,115.2,3051,3.56,44.14,3.2,0,0
2021-05-09T13:50:00Z,238050,12.13,48.89,8.08,36.66,5,115,3066,3.58,44.18,3.2,0,0
2021-05-09T13:55:00Z,238051,12.14,48.45,8.14,36.78,5.04,115.8,3048,3.6,44.22,3.2,0,0
2021-05-09T14:00:00Z,238052,12.13,48.01,8.14,36.8,5.06,116,3033,3.58,44.22,3.2,0,0
2021-05-09T14:05:00Z,238053,12.13,47.65,8.14,36.88,5.06,116,3033,3.6,44.18,3.2,0,0
2021-05-09T14:10:00Z,238054,12.13,47.44,8.1,36.98,5.02,116,3073,3.56,44.1,3.2,0,0
2021-05-09T14:15:00Z,238055,12.13,47.34,8.1,37,5,116,3093,3.58,44.1,3.2,0,0
2021-05-09T14:20:00Z,238056,12.13,47.13,8.12,37.08,5.02,116,3073,3.56,44.1,3.2,0,0
2021-05-09T14:25:00Z,238057,12.13,46.69,8.14,37.12,5.04,116,3053,3.56,44.02,3.2,0,0
2021-05-09T14:30:00Z,238058,12.13,46.07,8.08,37.2,5.02,116.2,3078,3.54,43.9,3.2,0,0
2021-05-09T14:35:00Z,238059,12.13,45.88,8.16,37.3,5.06,116.6,3049,3.56,43.74,3.2,0,0
2021-05-09T14:40:00Z,238060,12.13,45.73,8.18,37.3,5.08,116.6,3029,3.54,43.66,3.2,0,0
2021-05-09T14:45:00Z,238061,12.12,45.27,8.16,37.36,5.04,116.8,3074,3.54,43.56,3.2,0,0
2021-05-09T14:50:00Z,238062,12.13,44.93,8.16,37.4,5.04,116.6,3069,3.5,43.42,3.2,0,0
2021-05-09T14:55:00Z,238063,12.14,44.46,8.12,37.44,5.04,116.8,3074,3.5,43.24,3.2,0,0
2021-05-09T15:00:00Z,238064,12.13,44.01,8.18,37.46,5.08,116.8,3034,3.52,43.04,3.2,0,0
2021-05-09T15:05:00Z,238065,12.12,43.88,8.2,37.48,5.08,116.4,3023,3.5,42.82,3.2,0,0
2021-05-09T15:10:00Z,238066,12.13,43.91,8.12,37.42,5.02,116.4,3084,3.5,42.72,3.2,0,0
2021-05-09T15:15:00Z,238067,12.13,44.01,8.1,37.42,5.02,116.4,3084,3.5,42.62,3.2,0,0
2021-05-09T15:20:00Z,238068,12.12,43.99,8.2,37.42,5.08,116.4,3023,3.52,42.5,3.2,0,0
2021-05-09T15:25:00Z,238069,12.13,44.03,8.12,37.42,5.02,116.2,3078,3.5,42.44,3.2,0,0
2021-05-09T15:30:00Z,238070,12.13,43.97,8.14,37.42,5.06,116.2,3038,3.5,42.34,3.2,0,0
2021-05-09T15:35:00Z,238071,12.13,43.81,8.16,37.44,5.06,116,3033,3.5,42.24,3.2,0,0
2021-05-09T15:40:00Z,238072,12.13,43.76,8.18,37.4,5.08,116,3013,3.52,42.16,3.2,0,0
2021-05-09T15:45:00Z,238073,12.13,43.7,8.12,37.4,5.04,116,3053,3.5,42.06,3.2,0,0
2021-05-09T15:50:00Z,238074,12.13,43.62,8.18,37.4,5.08,116,3013,3.5,41.96,3.2,0,0
2021-05-09T15:55:00Z,238075,12.13,43.3,8.14,37.32,5.02,116,3073,3.5,41.78,3.2,0,0
2021-05-09T16:00:00Z,238076,12.13,42.96,8.14,37.3,5.02,116,3073,3.5,41.6,3.2,0,0
2021-05-09T16:05:00Z,238077,12.13,42.58,8.16,37.3,5.06,116,3033,3.48,41.42,3.18,0,0
2021-05-09T16:10:00Z,238078,12.12,42.2,8.16,37.3,5.06,116,3033,3.5,41.18,3.2,0,0
2021-05-09T16:15:00Z,238079,12.13,42.01,8.14,37.22,5.06,116,3033,3.5,40.96,3.2,0,0
2021-05-09T16:20:00Z,238080,12.13,41.7,8.14,37.24,5.04,116,3053,3.48,40.78,3.18,0,0
2021-05-09T16:25:00Z,238081,12.13,41.42,8.16,37.18,5.04,115.8,3048,3.48,40.56,3.18,0,0
2021-05-09T16:30:00Z,238082,12.12,41.24,8.1,37.1,5.04,115.6,3042,3.48,40.32,3.18,0,0
2021-05-09T16:35:00Z,238083,12.11,41.09,8.16,37.08,5.04,115,3026,3.5,40.14,3.2,0,0
2021-05-09T16:40:00Z,238084,12.12,40.95,8.2,37,5.1,115,2967,3.48,39.98,3.18,0,0
2021-05-09T16:45:00Z,238085,12.12,40.61,8.1,37,5.02,115,3046,3.46,39.76,3.16,0,0
2021-05-09T16:50:00Z,238086,12.12,40.18,8.18,36.9,5.08,115,2987,3.48,39.56,3.18,0,0
2021-05-09T16:55:00Z,238087,12.12,39.71,8.14,36.84,5.02,115,3046,3.5,39.32,3.2,0,0
2021-05-09T17:00:00Z,238088,12.11,39.22,8.12,36.8,5.02,115,3046,3.46,39.04,3.16,0,0
2021-05-09T17:05:00Z,238089,12.12,38.97,8.14,36.72,5.04,115,3026,3.46,38.8,3.16,0,0
2021-05-09T17:10:00Z,238090,12.13,38.68,8.1,36.66,5,115,3066,3.44,38.5,3.14,0,0
2021-05-09T17:15:00Z,238091,12.12,38.44,8.08,36.56,5.02,114.4,3031,3.44,38.3,3.14,0,0
2021-05-09T17:20:00Z,238092,12.12,38.19,8.12,36.52,5.02,114,3020,3.44,38.06,3.14,0,0
2021-05-09T17:25:00Z,238093,12.12,37.83,8.08,36.42,5.04,113.8,2995,3.42,37.82,3.14,0,0
2021-05-09T17:30:00Z,238094,12.12,37.48,8.06,36.34,5,113,3013,3.42,37.58,3.12,0,0
2021-05-09T17:35:00Z,238095,12.12,37.04,8.14,36.26,5.04,113,2974,3.46,37.34,3.16,0,0
2021-05-09T17:40:00Z,238096,12.12,36.65,8.06,36.1,5,113,3013,3.42,37.06,3.12,0,0
2021-05-09T17:45:00Z,238097,12.12,36.25,8.02,36.06,5,113,3013,3.42,36.78,3.12,0,0
2021-05-09T17:50:00Z,238098,12.11,35.81,8.04,35.94,5,112.4,2997,3.42,36.5,3.12,0,0
2021-05-09T17:55:00Z,238099,12.11,35.44,8.04,35.8,5,112,2986,3.44,36.2,3.14,0,0
2021-05-09T18:00:00Z,238100,12.1,35.02,8.04,35.7,5,112,2986,3.4,35.96,3.1,0,0
2021-05-09T18:05:00Z,238101,12.11,34.67,8.02,35.64,5,111.6,2976,3.38,35.68,3.1,0,0
2021-05-09T18:10:00Z,238102,12.11,34.29,7.9,35.5,4.94,111.4,3032,3.38,35.4,3.1,0,0
2021-05-09T18:15:00Z,238103,12.12,33.87,8.16,35.4,5.06,111.2,2908,3.42,35.14,3.12,0,0
2021-05-09T18:20:00Z,238104,12.11,33.45,7.98,35.26,4.96,111,3003,3.4,34.84,3.12,0,0
2021-05-09T18:25:00Z,238105,12.12,32.94,8.02,35.14,4.98,111,2983,3.42,34.6,3.12,0,0
2021-05-09T18:30:00Z,238106,12.11,32.52,8.02,35.02,5,110.8,2955,3.38,34.34,3.12,0,0
2021-05-09T18:35:00Z,238107,12.11,32.12,7.98,34.92,4.96,110,2973,3.38,34.1,3.1,0,0
2021-05-09T18:40:00Z,238108,12.11,31.79,8,34.78,4.98,110,2953,3.42,33.82,3.12,0,0
2021-05-09T18:45:00Z,238109,12.11,31.55,8,34.64,4.98,110,2953,3.4,33.58,3.12,0,0
2021-05-09T18:50:00Z,238110,12.1,31.29,7.98,34.54,4.98,110,2953,3.4,33.36,3.1,0,0
2021-05-09T18:55:00Z,238111,12.11,31.11,8.02,34.4,5,109.8,2928,3.4,33.14,3.12,0,0
2021-05-09T19:00:00Z,238112,12.09,30.87,8.04,34.28,5,109,2906,3.36,32.9,3.12,0,0
2021-05-09T19:05:00Z,238113,12.1,30.62,8.06,34.16,5,108.8,2901,3.34,32.7,3.1,0,0
2021-05-09T19:10:00Z,238114,12.1,30.44,8.04,34.04,4.98,108.2,2905,3.4,32.52,3.14,0,0
2021-05-09T19:15:00Z,238115,12.11,30.28,8.06,33.9,5,108,2880,3.4,32.32,3.1,0,0
2021-05-09T19:20:00Z,238116,12.1,30.23,8,33.78,4.98,108,2900,3.34,32.14,3.1,0,0
2021-05-09T19:25:00Z,238117,12.09,30.1,8.04,33.64,5,108,2880,3.36,32.02,3.1,0,0
2021-05-09T19:30:00Z,238118,12.1,29.98,8,33.5,4.96,107.8,2914,3.4,31.82,3.12,0,0
2021-05-09T19:35:00Z,238119,12.1,29.89,8.02,33.38,4.98,107,2873,3.34,31.72,3.1,0,0
2021-05-09T19:40:00Z,238120,12.09,29.74,8,33.28,4.98,107,2873,3.36,31.56,3.1,0,0
2021-05-09T19:45:00Z,238121,12.1,29.68,8,33.16,4.96,106.8,2887,3.36,31.46,3.1,0,0
2021-05-09T19:50:00Z,238122,12.08,29.53,7.98,33.06,4.98,106.6,2862,3.32,31.32,3.1,0,0
2021-05-09T19:55:00Z,238123,12.1,29.44,7.96,32.92,4.96,106,2865,3.36,31.18,3.1,0,0
2021-05-09T20:00:00Z,238124,12.1,29.29,7.96,32.82,4.96,106,2865,3.34,31.02,3.1,0,0
2021-05-09T20:05:00Z,238125,12.09,29.08,8,32.72,5,106,2826,3.4,30.92,3.12,0,0
2021-05-09T20:10:00Z,238126,12.1,28.91,7.98,32.6,4.98,106,2846,3.34,30.82,3.1,0,0
2021-05-09T20:15:00Z,238127,12.1,28.64,7.94,32.48,4.96,106,2865,3.38,30.66,3.1,0,0
2021-05-09T20:20:00Z,238128,12.1,28.51,7.98,32.38,4.98,105.6,2835,3.36,30.56,3.12,0,0
2021-05-09T20:25:00Z,238129,12.09,28.4,7.98,32.32,4.98,105,2819,3.38,30.42,3.12,0,0
2021-05-09T20:30:00Z,238130,12.1,28.29,7.94,32.18,4.94,105,2858,3.34,30.32,3.1,0,0
2021-05-09T20:35:00Z,238131,12.09,28.2,7.96,32.1,4.96,104.6,2827,3.34,30.22,3.1,0,0
2021-05-09T20:40:00Z,238132,12.08,28.07,7.96,32,4.96,104,2811,3.34,30.08,3.1,0,0
2021-05-09T20:45:00Z,238133,12.09,28.03,7.98,31.94,4.98,104,2792,3.38,29.98,3.1,0,0
2021-05-09T20:50:00Z,238134,12.1,27.9,7.94,31.82,4.94,104,2830,3.34,29.9,3.1,0,0
2021-05-09T20:55:00Z,238135,12.09,27.79,7.94,31.74,4.94,104,2830,3.36,29.82,3.1,0.2,5
2021-05-09T21:00:00Z,238136,12.09,27.7,7.9,31.66,4.9,104,2868,3.32,29.68,3.1,0.2,5
2021-05-09T21:05:00Z,238137,12.1,27.56,7.94,31.52,4.94,104,2830,3.38,29.62,3.12,0.8,20
2021-05-09T21:10:00Z,238138,12.09,27.52,7.94,31.48,4.94,103.8,2825,3.34,29.52,3.1,0.8,20
2021-05-09T21:15:00Z,238139,12.08,27.4,7.92,31.4,4.92,103.6,2838,3.42,29.4,3.12,0.8,20
2021-05-09T21:20:00Z,238140,12.09,27.3,7.92,31.32,4.92,103,2822,3.34,29.32,3.1,1,25
2021-05-09T21:25:00Z,238141,12.09,27.17,7.9,31.24,4.9,103,2841,3.4,29.24,3.1,1,25
2021-05-09T21:30:00Z,238142,12.08,27.01,7.9,31.14,4.9,103,2841,3.38,29.14,3.1,1,25
2021-05-09T21:35:00Z,238143,12.09,26.91,7.9,31.04,4.9,103,2841,3.36,29.04,3.1,1,25
2021-05-09T21:40:00Z,238144,12.09,26.75,7.9,30.98,4.9,103,2841,3.38,28.9,3.1,1,25
2021-05-09T21:45:00Z,238145,12.09,26.61,7.9,30.9,4.9,102.6,2830,3.38,28.82,3.1,1,25
2021-05-09T21:50:00Z,238146,12.09,26.49,7.9,30.86,4.9,102,2813,3.32,28.76,3.1,1.2,30.2
2021-05-09T21:55:00Z,238147,12.1,26.28,7.9,30.76,4.9,102,2813,3.36,28.62,3.1,1.4,35.4
2021-05-09T22:00:00Z,238148,12.09,26.14,7.86,30.66,4.9,102,2813,3.36,28.56,3.1,1.6,40.6
2021-05-09T22:05:00Z,238149,12.08,25.95,7.9,30.6,4.9,102,2813,3.4,28.46,3.1,1.8,45.8
2021-05-09T22:10:00Z,238150,12.08,25.85,7.9,30.52,4.9,102,2813,3.4,28.34,3.1,2,51
2021-05-09T22:15:00Z,238151,12.08,25.75,7.86,30.44,4.9,101.8,2808,3.42,28.28,3.14,2,50.6
2021-05-09T22:20:00Z,238152,12.08,25.61,7.84,30.36,4.9,101.8,2808,3.34,28.2,3.1,2,51
2021-05-09T22:25:00Z,238153,12.08,25.56,7.84,30.3,4.9,101,2786,3.38,28.08,3.1,2,51
2021-05-09T22:30:00Z,238154,12.08,25.43,7.82,30.22,4.9,101,2786,3.38,28,3.12,2,50.8
2021-05-09T22:35:00Z,238155,12.08,25.37,7.86,30.12,4.9,101,2786,3.42,27.9,3.12,2,50.8
2021-05-09T22:40:00Z,238156,12.08,25.33,7.84,30.08,4.9,101,2786,3.4,27.86,3.1,2,51
2021-05-09T22:45:00Z,238157,12.09,25.24,7.82,30,4.9,101,2786,3.38,27.78,3.12,2,50.8
2021-05-09T22:50:00Z,238158,12.08,25.21,7.84,29.92,4.9,101,2786,3.36,27.7,3.1,2,51
2021-05-09T22:55:00Z,238159,12.08,25.09,7.84,29.88,4.9,100.4,2769,3.38,27.6,3.12,2.8,71.4
2021-05-09T23:00:00Z,238160,12.08,24.99,7.86,29.76,4.9,100,2758,3.4,27.54,3.1,3,77
2021-05-09T23:05:00Z,238161,12.08,24.87,7.8,29.7,4.9,100,2758,3.38,27.46,3.1,3,77
2021-05-09T23:10:00Z,238162,12.07,24.77,7.82,29.68,4.9,100,2758,3.36,27.4,3.1,3,77
2021-05-09T23:15:00Z,238163,12.08,24.74,7.82,29.6,4.9,100,2758,3.4,27.3,3.12,3,76.6
2021-05-09T23:20:00Z,238164,12.08,24.69,7.8,29.54,4.9,100,2758,3.4,27.2,3.12,3,76.6
2021-05-09T23:25:00Z,238165,12.08,24.65,7.8,29.46,4.9,100,2758,3.4,27.18,3.1,3,77
2021-05-09T23:30:00Z,238166,12.07,24.56,7.8,29.36,4.9,100,2758,3.42,27.1,3.14,3,76.2
2021-05-09T23:35:00Z,238167,12.08,24.48,7.8,29.32,4.9,100,2758,3.46,27,3.16,3,75.8
2021-05-09T23:40:00Z,238168,12.08,24.4,7.78,29.28,4.9,100,2758,3.4,26.92,3.12,3,76.6
2021-05-09T23:45:00Z,238169,12.06,24.27,7.8,29.2,4.9,99.4,2742,3.42,26.88,3.12,3,76.6
2021-05-09T23:50:00Z,238170,12.08,24.24,7.76,29.18,4.9,99.2,2736,3.42,26.78,3.12,3,76.6
2021-05-09T23:55:00Z,238171,12.07,24.13,7.8,29.1,4.9,99,2731,3.4,26.72,3.1,3,77
2021-05-10T00:00:00Z,238172,12.08,24.05,7.8,29,4.9,99,2731,3.4,26.66,3.1,3,77
2021-05-10T00:05:00Z,238173,12.07,23.95,7.8,28.94,4.9,99,2731,3.42,26.6,3.14,3,76.2
2021-05-10T00:10:00Z,238174,12.08,23.83,7.78,28.9,4.9,99,2731,3.44,26.52,3.14,3,76.2
2021-05-10T00:15:00Z,238175,12.07,23.75,7.8,28.88,4.9,98.6,2720,3.44,26.4,3.14,3.2,81.2
2021-05-10T00:20:00Z,238176,12.07,23.58,7.74,28.8,4.9,98.2,2709,3.4,26.38,3.12,3.4,86.8
2021-05-10T00:25:00Z,238177,12.07,23.48,7.72,28.7,4.9,98,2703,3.46,26.32,3.16,3.6,90.8
2021-05-10T00:30:00Z,238178,12.08,23.3,7.76,28.68,4.9,98,2703,3.42,26.24,3.12,3.6,92
2021-05-10T00:35:00Z,238179,12.07,23.17,7.76,28.6,4.9,98,2703,3.46,26.18,3.16,4,101.2
2021-05-10T00:40:00Z,238180,12.07,23.06,7.74,28.58,4.9,98,2703,3.4,26.12,3.1,4,103
2021-05-10T00:45:00Z,238181,12.06,22.88,7.76,28.5,4.9,98,2703,3.46,26.02,3.16,4,101.2
2021-05-10T00:50:00Z,238182,12.07,22.79,7.7,28.44,4.88,98,2722,3.4,25.9,3.12,4,102.4
2021-05-10T00:55:00Z,238183,12.06,22.62,7.74,28.38,4.9,98,2703,3.46,25.86,3.16,4,101.2
2021-05-10T01:00:00Z,238184,12.07,22.52,7.7,28.32,4.88,98,2722,3.42,25.78,3.12,4,102.4
2021-05-10T01:05:00Z,238185,12.07,22.42,7.7,28.28,4.9,98,2703,3.42,25.7,3.14,4,101.8
2021-05-10T01:10:00Z,238186,12.08,22.25,7.68,28.2,4.88,98,2722,3.44,25.62,3.14,4,101.8
2021-05-10T01:15:00Z,238187,12.07,22.17,7.64,28.16,4.84,97.6,2749,3.42,25.56,3.14,4,101.8
2021-05-10T01:20:00Z,238188,12.06,22.01,7.68,28.08,4.88,97.4,2705,3.44,25.5,3.14,4,101.8
2021-05-10T01:25:00Z,238189,12.07,21.92,7.64,28.08,4.82,97,2752,3.46,25.4,3.16,4,101.2
2021-05-10T01:30:00Z,238190,12.07,21.82,7.64,27.98,4.82,97,2752,3.42,25.34,3.16,4,101.2
2021-05-10T01:35:00Z,238191,12.05,21.67,7.64,27.92,4.82,97,2752,3.4,25.22,3.14,4,101.8
2021-05-10T01:40:00Z,238192,12.07,21.6,7.64,27.9,4.84,97,2733,3.48,25.14,3.18,4,100.6
2021-05-10T01:45:00Z,238193,12.05,21.47,7.62,27.84,4.82,96.4,2735,3.44,25.08,3.16,4,101.2
2021-05-10T01:50:00Z,238194,12.07,21.43,7.64,27.74,4.84,96.4,2716,3.38,24.98,3.1,4,103
2021-05-10T01:55:00Z,238195,12.06,21.32,7.66,27.7,4.86,96,2686,3.44,24.88,3.16,4.2,106.2
2021-05-10T02:00:00Z,238196,12.07,21.23,7.64,27.6,4.84,96,2704,3.46,24.8,3.16,4.2,106.2
2021-05-10T02:05:00Z,238197,12.07,21.18,7.6,27.6,4.8,96,2742,3.52,24.72,3.18,4.8,120.6
2021-05-10T02:10:00Z,238198,12.06,21.08,7.6,27.5,4.8,96,2742,3.42,24.66,3.16,4.8,121.4
2021-05-10T02:15:00Z,238199,12.06,21.05,7.6,27.44,4.8,96,2742,3.44,24.58,3.14,5,127.4
2021-05-10T02:20:00Z,238200,12.06,20.98,7.62,27.38,4.82,96,2723,3.34,24.48,3.12,5,128.2
2021-05-10T02:25:00Z,238201,12.06,20.91,7.62,27.34,4.82,96,2723,3.4,24.4,3.14,5,127.4
2021-05-10T02:30:00Z,238202,12.06,20.87,7.6,27.26,4.8,96,2742,3.52,24.34,3.18,5,125.8
2021-05-10T02:35:00Z,238203,12.05,20.77,7.62,27.22,4.82,96,2723,3.44,24.3,3.14,5,127.4
2021-05-10T02:40:00Z,238204,12.06,20.73,7.6,27.16,4.8,96,2742,3.44,24.2,3.16,5,126.6
2021-05-10T02:45:00Z,238205,12.05,20.63,7.6,27.1,4.8,95.6,2731,3.44,24.12,3.14,5,127.4
2021-05-10T02:50:00Z,238206,12.06,20.57,7.62,27.04,4.82,95.8,2718,3.48,24.1,3.18,5,125.8
2021-05-10T02:55:00Z,238207,12.06,20.52,7.6,27,4.8,95.6,2731,3.46,24,3.16,5,126.6
2021-05-10T03:00:00Z,238208,12.06,20.45,7.58,26.94,4.82,95,2695,3.48,23.94,3.18,5,125.8
2021-05-10T03:05:00Z,238209,12.06,20.49,7.58,26.84,4.82,95,2695,3.46,23.86,3.16,5,126.6
2021-05-10T03:10:00Z,238210,12.06,20.5,7.56,26.8,4.8,95,2714,3.48,23.86,3.18,5,125.8
2021-05-10T03:15:00Z,238211,12.06,20.58,7.6,26.76,4.8,95,2714,3.44,23.84,3.16,5,126.6
2021-05-10T03:20:00Z,238212,12.06,20.63,7.58,26.7,4.8,95,2714,3.5,23.82,3.2,5,125
2021-05-10T03:25:00Z,238213,12.06,20.72,7.58,26.7,4.8,95,2714,3.5,23.86,3.2,5,125
2021-05-10T03:30:00Z,238214,12.06,20.81,7.54,26.6,4.8,95,2714,3.48,23.84,3.18,5,125.8
2021-05-10T03:35:00Z,238215,12.05,20.83,7.56,26.58,4.8,95,2714,3.5,23.88,3.2,5,125
2021-05-10T03:40:00Z,238216,12.06,20.92,7.54,26.52,4.8,95,2714,3.5,23.9,3.2,5,125
2021-05-10T03:45:00Z,238217,12.06,20.96,7.56,26.48,4.8,95,2714,3.46,23.9,3.16,5,126.6
2021-05-10T03:50:00Z,238218,12.06,21.05,7.52,26.46,4.8,95,2714,3.5,23.9,3.2,5,125
2021-05-10T03:55:00Z,238219,12.06,21.08,7.54,26.4,4.8,95,2714,3.5,23.92,3.2,5,125
2021-05-10T04:00:00Z,238220,12.05,21.08,7.54,26.36,4.8,95,2714,3.46,23.94,3.16,5,126.6
2021-05-10T04:05:00Z,238221,12.06,21.14,7.52,26.38,4.8,95,2714,3.5,23.94,3.2,5,125
2021-05-10T04:10:00Z,238222,12.05,21.09,7.54,26.3,4.8,95,2714,3.5,23.9,3.2,5.6,140
2021-05-10T04:15:00Z,238223,12.06,21.11,7.54,26.3,4.8,95,2714,3.5,23.9,3.2,5.4,135
2021-05-10T04:20:00Z,238224,12.05,21.06,7.54,26.24,4.8,94.8,2708,3.5,23.9,3.2,5.2,130
2021-05-10T04:25:00Z,238225,12.06,21.04,7.54,26.24,4.8,94.6,2702,3.54,23.86,3.2,5.8,145
2021-05-10T04:30:00Z,238226,12.06,21.03,7.5,26.2,4.8,94,2685,3.5,23.86,3.2,6,150
2021-05-10T04:35:00Z,238227,12.05,20.9,7.52,26.2,4.8,94.4,2697,3.5,23.8,3.18,6,150.8
2021-05-10T04:40:00Z,238228,12.06,20.82,7.5,26.14,4.8,94.2,2691,3.5,23.72,3.18,6,150.8
2021-05-10T04:45:00Z,238229,12.06,20.66,7.52,26.1,4.8,94.2,2691,3.52,23.68,3.2,6,150
2021-05-10T04:50:00Z,238230,12.06,20.56,7.52,26.1,4.8,94,2685,3.5,23.6,3.2,6,150
2021-05-10T04:55:00Z,238231,12.05,20.47,7.54,26.08,4.8,94,2685,3.52,23.54,3.2,6,150
2021-05-10T05:00:00Z,238232,12.05,20.33,7.52,26,4.8,94,2685,3.5,23.46,3.2,6,150
2021-05-10T05:05:00Z,238233,12.06,20.26,7.54,26,4.8,94,2685,3.5,23.38,3.2,6,150
2021-05-10T05:10:00Z,238234,12.05,20.11,7.54,25.92,4.8,94,2685,3.46,23.28,3.16,6,151.6
2021-05-10T05:15:00Z,238235,12.06,20.04,7.52,25.9,4.8,93.8,2679,3.52,23.2,3.2,6,150
2021-05-10T05:20:00Z,238236,12.05,19.95,7.6,25.86,4.82,93.6,2655,3.5,23.14,3.2,6,150
2021-05-10T05:25:00Z,238237,12.05,19.8,7.5,25.82,4.8,93,2657,3.5,23.02,3.2,6,150
2021-05-10T05:30:00Z,238238,12.05,19.73,7.54,25.78,4.8,93,2657,3.5,22.94,3.2,6,150
2021-05-10T05:35:00Z,238239,12.06,19.62,7.54,25.72,4.8,93,2657,3.5,22.84,3.2,6.2,155
2021-05-10T05:40:00Z,238240,12.05,19.63,7.5,25.7,4.8,93,2657,3.52,22.8,3.2,6.2,155
2021-05-10T05:45:00Z,238241,12.05,19.68,7.5,25.64,4.8,93,2657,3.5,22.72,3.2,6.8,170
2021-05-10T05:50:00Z,238242,12.06,19.75,7.5,25.6,4.8,93,2657,3.5,22.7,3.2,6.8,170
2021-05-10T05:55:00Z,238243,12.05,20.02,7.52,25.58,4.78,93,2677,3.5,22.7,3.2,6.8,170
2021-05-10T06:00:00Z,238244,12.05,20.35,7.54,25.5,4.8,93,2657,3.52,22.78,3.2,6.8,170
2021-05-10T06:05:00Z,238245,12.05,20.88,7.5,25.5,4.8,93,2657,3.5,22.84,3.2,6.8,170
2021-05-10T06:10:00Z,238246,12.05,21.49,7.54,25.46,4.8,93,2657,3.54,22.98,3.2,6.6,165
2021-05-10T06:15:00Z,238247,12.06,22.15,7.5,25.4,4.8,93,2657,3.54,23.12,3.2,6.4,160
2021-05-10T06:20:00Z,238248,12.05,22.73,7.5,25.4,4.8,93,2657,3.5,23.26,3.2,6,150
2021-05-10T06:25:00Z,238249,12.04,23.16,7.52,25.36,4.8,93,2657,3.56,23.44,3.2,6,150
2021-05-10T06:30:00Z,238250,12.06,23.53,7.5,25.34,4.8,93,2657,3.54,23.58,3.2,6,150
2021-05-10T06:35:00Z,238251,12.05,23.82,7.56,25.32,4.8,93,2657,3.58,23.7,3.2,6,150
2021-05-10T06:40:00Z,238252,12.06,24.24,7.5,25.3,4.78,93,2677,3.58,23.84,3.2,6,150
2021-05-10T06:45:00Z,238253,12.06,24.79,7.5,25.36,4.78,93,2677,3.56,24.02,3.2,6,150
2021-05-10T06:50:00Z,238254,12.04,25.27,7.52,25.38,4.8,93,2657,3.54,24.22,3.2,6,150
2021-05-10T06:55:00Z,238255,12.06,25.66,7.54,25.4,4.8,93,2657,3.56,24.42,3.2,6,150
2021-05-10T07:00:00Z,238256,12.06,25.95,7.52,25.4,4.8,93,2657,3.52,24.66,3.2,6,150
2021-05-10T07:05:00Z,238257,12.06,26.23,7.5,25.44,4.8,93,2657,3.6,24.84,3.22,6,149
2021-05-10T07:10:00Z,238258,12.06,26.4,7.5,25.48,4.8,93,2657,3.48,25.06,3.18,5.8,145.8
2021-05-10T07:15:00Z,238259,12.07,26.35,7.52,25.5,4.8,93,2657,3.6,25.16,3.2,5.6,140
2021-05-10T07:20:00Z,238260,12.06,26.42,7.5,25.58,4.8,93,2657,3.52,25.28,3.18,5.2,130.8
2021-05-10T07:25:00Z,238261,12.07,26.68,7.5,25.6,4.8,93,2657,3.54,25.44,3.18,5,125.8
2021-05-10T07:30:00Z,238262,12.06,27.28,7.5,25.66,4.8,93,2657,3.64,25.62,3.24,5,123.4
2021-05-10T07:35:00Z,238263,12.06,28.11,7.5,25.7,4.8,93,2657,3.6,25.84,3.2,5,125
2021-05-10T07:40:00Z,238264,12.04,28.95,7.5,25.72,4.8,93,2657,3.6,26.16,3.2,5,125
2021-05-10T07:45:00Z,238265,12.06,29.83,7.52,25.8,4.8,93,2657,3.62,26.46,3.22,5,124.2
2021-05-10T07:50:00Z,238266,12.07,30.47,7.52,25.84,4.8,93.2,2663,3.6,26.74,3.2,5,125
2021-05-10T07:55:00Z,238267,12.06,31.09,7.56,25.9,4.8,93.2,2663,3.6,27.12,3.2,5,125
2021-05-10T08:00:00Z,238268,12.06,31.68,7.52,26,4.8,93.8,2679,3.6,27.48,3.2,4,100
2021-05-10T08:05:00Z,238269,12.05,32.22,7.52,26.08,4.8,94,2685,3.6,27.88,3.2,4,100
2021-05-10T08:10:00Z,238270,12.07,32.8,7.6,26.2,4.82,94,2667,3.64,28.26,3.24,4,98.4
2021-05-10T08:15:00Z,238271,12.05,33.27,7.52,26.3,4.8,94.2,2691,3.64,28.64,3.24,4,98.4
2021-05-10T08:20:00Z,238272,12.07,33.76,7.54,26.38,4.8,94.8,2708,3.64,29.04,3.24,4,98.4
2021-05-10T08:25:00Z,238273,12.07,34.01,7.54,26.5,4.8,95,2714,3.64,29.38,3.24,4,98.4
2021-05-10T08:30:00Z,238274,12.07,34.19,7.54,26.66,4.8,95,2714,3.62,29.74,3.22,3.2,79.4
2021-05-10T08:35:00Z,238275,12.07,34.48,7.56,26.76,4.8,95,2714,3.64,30.06,3.24,3,73.8
2021-05-10T08:40:00Z,238276,12.06,34.81,7.6,26.92,4.8,95,2714,3.66,30.42,3.26,3,73.2
2021-05-10T08:45:00Z,238277,12.07,35.3,7.58,27.06,4.8,95,2714,3.7,30.78,3.28,3,72.6
2021-05-10T08:50:00Z,238278,12.07,35.71,7.6,27.18,4.8,95.2,2720,3.64,31.2,3.24,3,73.8
2021-05-10T08:55:00Z,238279,12.07,36.01,7.62,27.3,4.82,96,2723,3.7,31.62,3.3,3,72
2021-05-10T09:00:00Z,238280,12.07,36.31,7.6,27.48,4.8,96,2742,3.72,31.98,3.3,2,48
2021-05-10T09:05:00Z,238281,12.06,36.71,7.6,27.64,4.8,96,2742,3.7,32.34,3.28,2.2,53.2
2021-05-10T09:10:00Z,238282,12.07,37.1,7.6,27.82,4.8,96,2742,3.7,32.7,3.3,2,48
2021-05-10T09:15:00Z,238283,12.08,37.45,7.64,27.98,4.84,96.2,2710,3.74,33.08,3.28,2,48.4
2021-05-10T09:20:00Z,238284,12.08,37.84,7.7,28.1,4.86,97,2713,3.8,33.44,3.3,1.4,33.6
2021-05-10T09:25:00Z,238285,12.07,38.25,7.68,28.3,4.86,97,2713,3.74,33.8,3.3,1.2,28.8
2021-05-10T09:30:00Z,238286,12.08,38.47,7.76,28.46,4.9,97.8,2697,3.78,34.16,3.3,1,24
2021-05-10T09:35:00Z,238287,12.08,38.66,7.74,28.66,4.9,98,2703,3.76,34.5,3.3,1,24
2021-05-10T09:40:00Z,238288,12.09,38.79,7.74,28.82,4.88,98,2722,3.78,34.82,3.3,0.8,19.2
2021-05-10T09:45:00Z,238289,12.08,39.07,7.76,28.98,4.9,98,2703,3.78,35.12,3.3,0,0
2021-05-10T09:50:00Z,238290,12.07,39.25,7.78,29.22,4.9,98.4,2714,3.82,35.44,3.3,0,0
2021-05-10T09:55:00Z,238291,12.08,39.41,7.8,29.36,4.9,99,2731,3.82,35.72,3.3,0,0
2021-05-10T10:00:00Z,238292,12.08,39.42,7.78,29.58,4.9,99.2,2736,3.86,35.98,3.3,0,0
2021-05-10T10:05:00Z,238293,12.09,39.45,7.84,29.72,4.9,100,2758,3.8,36.28,3.3,0,0
2021-05-10T10:10:00Z,238294,12.09,39.63,7.8,29.92,4.9,100,2758,3.82,36.52,3.3,0,0
2021-05-10T10:15:00Z,238295,12.09,39.82,7.82,30.08,4.9,100,2758,3.84,36.82,3.3,0,0
2021-05-10T10:20:00Z,238296,12.09,40.08,7.82,30.26,4.9,100,2758,3.84,37.06,3.3,0,0
2021-05-10T10:25:00Z,238297,12.09,40.27,7.84,30.46,4.9,101,2786,3.86,37.34,3.3,0,0
2021-05-10T10:30:00Z,238298,12.09,40.47,7.86,30.64,4.9,101,2786,3.86,37.64,3.3,0,0
2021-05-10T10:35:00Z,238299,12.09,40.72,7.9,30.8,4.9,101,2786,3.88,37.98,3.3,0,0
2021-05-10T10:40:00Z,238300,12.08,40.91,7.9,30.96,4.92,101.6,2784,3.88,38.24,3.3,0,0
2021-05-10T10:45:00Z,238301,12.09,41.13,7.9,31.14,4.9,102,2813,3.86,38.52,3.3,0,0
2021-05-10T10:50:00Z,238302,12.09,41.23,7.9,31.32,4.9,102,2813,3.88,38.76,3.3,0,0
2021-05-10T10:55:00Z,238303,12.09,41.39,7.92,31.52,4.92,102.2,2800,3.9,39.04,3.3,0,0
2021-05-10T11:00:00Z,238304,12.09,41.6,7.94,31.68,4.94,103,2803,3.86,39.32,3.3,0,0
2021-05-10T11:05:00Z,238305,12.09,41.71,7.92,31.84,4.92,103,2822,3.88,39.58,3.3,0,0
2021-05-10T11:10:00Z,238306,12.09,41.85,7.92,32.04,4.92,103.6,2838,3.86,39.9,3.3,0,0
2021-05-10T11:15:00Z,238307,12.1,41.9,7.92,32.24,4.92,104,2849,3.9,40.12,3.3,0,0
2021-05-10T11:20:00Z,238308,12.09,42.01,7.92,32.42,4.92,104,2849,3.86,40.32,3.3,0,0
2021-05-10T11:25:00Z,238309,12.09,42.1,7.94,32.58,4.94,104,2830,3.88,40.56,3.3,0,0
2021-05-10T11:30:00Z,238310,12.09,42.19,7.98,32.76,4.98,104.4,2803,3.88,40.76,3.3,0,0
2021-05-10T11:35:00Z,238311,12.1,42.34,7.98,32.92,4.96,105,2838,3.9,40.98,3.3,0,0
2021-05-10T11:40:00Z,238312,12.08,42.4,8.02,33.06,5,105.2,2805,3.88,41.2,3.3,0,0
2021-05-10T11:45:00Z,238313,12.1,42.54,7.96,33.22,4.96,106,2865,3.9,41.44,3.3,0,0
2021-05-10T11:50:00Z,238314,12.1,42.64,7.94,33.4,4.94,106,2885,3.88,41.62,3.3,0,0
2021-05-10T11:55:00Z,238315,12.1,42.86,7.96,33.6,4.96,106,2865,3.86,41.84,3.3,0,0
2021-05-10T12:00:00Z,238316,12.1,43.04,7.96,33.76,4.96,106,2865,3.9,42.04,3.3,0,0
2021-05-10T12:05:00Z,238317,12.09,43.11,8.02,33.94,4.98,106.6,2862,3.86,42.26,3.3,0,0
2021-05-10T12:10:00Z,238318,12.1,43.19,8,34.06,4.98,107,2873,3.88,42.48,3.3,0,0
2021-05-10T12:15:00Z,238319,12.11,43.2,8,34.24,4.98,107.8,2894,3.88,42.62,3.3,0,0
2021-05-10T12:20:00Z,238320,12.1,43.19,7.96,34.38,4.96,108,2920,3.84,42.82,3.3,0,0
2021-05-10T12:25:00Z,238321,12.1,43.16,8.06,34.52,5,108,2880,3.88,42.94,3.3,0,0
2021-05-10T12:30:00Z,238322,12.08,43.11,7.94,34.7,4.96,108,2920,3.86,43.02,3.3,0,0
2021-05-10T12:35:00Z,238323,12.1,43.21,7.94,34.84,4.96,108.2,2926,3.86,43.08,3.3,0,0
2021-05-10T12:40:00Z,238324,12.09,43.24,8.12,34.98,5.04,108.8,2863,3.82,43.24,3.3,0,0
2021-05-10T12:45:00Z,238325,12.1,43.35,8,35.12,4.98,109,2926,3.8,43.32,3.3,0,0
2021-05-10T12:50:00Z,238326,12.1,43.42,8,35.28,4.98,109.4,2937,3.84,43.38,3.3,0,0
2021-05-10T12:55:00Z,238327,12.11,43.43,8,35.44,4.98,110,2953,3.84,43.44,3.3,0,0
2021-05-10T13:00:00Z,238328,12.1,43.44,8.02,35.56,5,110,2933,3.86,43.5,3.3,0,0
2021-05-10T13:05:00Z,238329,12.1,43.41,8.02,35.68,4.98,110,2953,3.8,43.5,3.3,0,0
2021-05-10T13:10:00Z,238330,12.1,43.46,8.06,35.78,5,110,2933,3.78,43.56,3.3,0,0
2021-05-10T13:15:00Z,238331,12.1,43.47,8.04,35.92,5,110,2933,3.8,43.62,3.3,0,0
2021-05-10T13:20:00Z,238332,12.09,43.42,8.02,36.06,5,110.6,2949,3.78,43.66,3.3,0,0
2021-05-10T13:25:00Z,238333,12.1,43.42,8.04,36.12,5,111,2960,3.78,43.7,3.3,0,0
2021-05-10T13:30:00Z,238334,12.09,43.29,8.04,36.24,5,111,2960,3.78,43.7,3.3,0,0
2021-05-10T13:35:00Z,238335,12.1,43.17,8.02,36.32,4.98,111,2980,3.76,43.7,3.3,0,0
2021-05-10T13:40:00Z,238336,12.1,43.02,8.02,36.42,5,111,2960,3.78,43.68,3.3,0,0
2021-05-10T13:45:00Z,238337,12.09,42.84,8.1,36.5,5.04,111.2,2927,3.74,43.64,3.3,0,0
2021-05-10T13:50:00Z,238338,12.1,42.75,8.1,36.6,5.02,112,2967,3.74,43.58,3.3,0,0
2021-05-10T13:55:00Z,238339,12.09,42.6,8.08,36.68,5,112,2986,3.76,43.52,3.3,0,0
2021-05-10T14:00:00Z,238340,12.1,42.49,8.14,36.74,5.06,112,2928,3.72,43.48,3.28,0,0
2021-05-10T14:05:00Z,238341,12.1,42.34,8.04,36.8,5,112,2986,3.7,43.44,3.3,0,0
2021-05-10T14:10:00Z,238342,12.1,42.19,8.08,36.84,5,112,2986,3.66,43.34,3.26,0,0
2021-05-10T14:15:00Z,238343,12.1,42.12,8.12,36.9,5.02,112,2967,3.7,43.24,3.3,0,0
2021-05-10T14:20:00Z,238344,12.09,41.99,8.12,36.96,5.02,112,2967,3.72,43.12,3.28,0,0
2021-05-10T14:25:00Z,238345,12.1,41.88,8.14,37,5.02,112.4,2977,3.7,43,3.3,0,0
2021-05-10T14:30:00Z,238346,12.11,41.76,8.1,37.02,5,112.6,3002,3.66,42.88,3.26,0,0
2021-05-10T14:35:00Z,238347,12.1,41.68,8.1,37.08,5.02,113,2994,3.68,42.78,3.28,0,0
2021-05-10T14:40:00Z,238348,12.1,41.65,8.12,37.1,5.02,112.8,2988,3.68,42.66,3.28,0,0
2021-05-10T14:45:00Z,238349,12.1,41.53,8.12,37.12,5.02,113,2994,3.68,42.54,3.28,0,0
2021-05-10T14:50:00Z,238350,12.1,41.52,8.14,37.1,5.04,113,2974,3.7,42.42,3.28,0,0
2021-05-10T14:55:00Z,238351,12.11,41.4,8.12,37.2,5.02,113,2994,3.66,42.28,3.26,0,0
2021-05-10T15:00:00Z,238352,12.1,41.31,8.12,37.2,5.02,113,2994,3.64,42.16,3.24,0,0
2021-05-10T15:05:00Z,238353,12.1,41.17,8.12,37.2,5.02,113,2994,3.68,42.04,3.28,0,0
2021-05-10T15:10:00Z,238354,12.1,40.98,8.1,37.2,5,113,3013,3.66,41.9,3.26,0,0
2021-05-10T15:15:00Z,238355,12.1,40.88,8.12,37.2,5.02,113,2994,3.64,41.74,3.24,0,0
2021-05-10T15:20:00Z,238356,12.11,40.69,8.1,37.2,5,113,3013,3.62,41.6,3.22,0,0
2021-05-10T15:25:00Z,238357,12.1,40.55,8.1,37.2,5,113,3013,3.64,41.48,3.24,0,0
2021-05-10T15:30:00Z,238358,12.1,40.41,8.1,37.12,5.04,113,2974,3.62,41.3,3.22,0,0
2021-05-10T15:35:00Z,238359,12.11,40.14,8.16,37.12,5.06,112.8,2950,3.62,41.12,3.22,0,0
2021-05-10T15:40:00Z,238360,12.1,39.93,8.08,37.1,5,112.8,3008,3.6,40.98,3.2,0,0
2021-05-10T15:45:00Z,238361,12.1,39.65,8.1,37.1,5,113,3013,3.62,40.78,3.22,0,0
2021-05-10T15:50:00Z,238362,12.1,39.45,8.12,37.08,5.02,112.6,2983,3.6,40.56,3.2,0,0
2021-05-10T15:55:00Z,238363,12.1,39.24,8.14,37,5.04,112.2,2953,3.6,40.34,3.2,0,0
2021-05-10T16:00:00Z,238364,12.1,39.03,8.1,37,5,112.2,2991,3.58,40.16,3.2,0,0
2021-05-10T16:05:00Z,238365,12.1,38.8,8.08,37,5,112,2986,3.6,39.98,3.2,0,0
2021-05-10T16:10:00Z,238366,12.1,38.5,8.14,36.92,5.04,112,2948,3.6,39.74,3.2,0,0
2021-05-10T16:15:00Z,238367,12.1,38.21,8.12,36.86,5.02,112,2967,3.6,39.56,3.2,0,0
2021-05-10T16:20:00Z,238368,12.09,37.85,8.1,36.82,5.02,112,2967,3.6,39.28,3.2,0,0
2021-05-10T16:25:00Z,238369,12.1,37.54,8.14,36.8,5.04,112,2948,3.58,39.1,3.2,0,0
2021-05-10T16:30:00Z,238370,12.1,37.24,8.16,36.72,5.06,112,2928,3.6,38.82,3.2,0,0
2021-05-10T16:35:00Z,238371,12.1,36.91,8.08,36.66,5.02,111.6,2956,3.6,38.58,3.2,0,0
2021-05-10T16:40:00Z,238372,12.1,36.64,8.14,36.6,5.06,111.2,2908,3.58,38.36,3.2,0,0
2021-05-10T16:45:00Z,238373,12.09,36.28,8.08,36.52,5,111,2960,3.6,38.08,3.2,0,0
2021-05-10T16:50:00Z,238374,12.1,35.94,8.04,36.46,5,111,2960,3.58,37.84,3.2,0,0
2021-05-10T16:55:00Z,238375,12.09,35.6,8.04,36.36,5,111,2960,3.56,37.6,3.2,0,0
2021-05-10T17:00:00Z,238376,12.1,35.27,8.06,36.3,4.98,110.8,2975,3.54,37.36,3.2,0,0
2021-05-10T17:05:00Z,238377,12.09,35,8,36.22,5,110.6,2949,3.56,37.1,3.2,0,0
2021-05-10T17:10:00Z,238378,12.08,34.6,8.06,36.1,5,110.4,2944,3.58,36.8,3.2,0,0
2021-05-10T17:15:00Z,238379,12.09,34.28,8.08,36.02,5,110,2933,3.52,36.58,3.2,0,0
2021-05-10T17:20:00Z,238380,12.09,33.92,8.06,35.92,5.02,110,2914,3.58,36.26,3.2,0,0
2021-05-10T17:25:00Z,238381,12.09,33.56,8.04,35.8,5,110,2933,3.56,35.98,3.2,0,0
2021-05-10T17:30:00Z,238382,12.09,33.23,8.02,35.7,5,110,2933,3.52,35.72,3.2,0,0
2021-05-10T17:35:00Z,238383,12.09,32.84,8.02,35.64,5,109.8,2928,3.58,35.48,3.2,0,0
2021-05-10T17:40:00Z,238384,12.09,32.5,8,35.5,5,109.6,2922,3.52,35.2,3.2,0,0
2021-05-10T17:45:00Z,238385,12.08,32.09,8.02,35.4,5,109,2906,3.52,34.9,3.2,0,0
2021-05-10T17:50:00Z,238386,12.09,31.73,8.02,35.26,5,108.8,2901,3.52,34.62,3.2,0,0
2021-05-10T17:55:00Z,238387,12.09,31.34,8.06,35.12,5,108.6,2896,3.5,34.32,3.2,0,0
2021-05-10T18:00:00Z,238388,12.09,30.9,8.04,35.02,5,108,2880,3.5,34.1,3.2,0,0
2021-05-10T18:05:00Z,238389,12.08,30.54,8,34.92,4.98,108,2900,3.52,33.82,3.2,0,0
2021-05-10T18:10:00Z,238390,12.08,30.1,8.04,34.78,5,108,2880,3.5,33.5,3.2,0,0
2021-05-10T18:15:00Z,238391,12.08,29.72,7.98,34.66,4.96,108,2920,3.5,33.24,3.2,0,0
2021-05-10T18:20:00Z,238392,12.08,29.34,8.04,34.52,4.98,108,2900,3.52,32.98,3.2,0,0
2021-05-10T18:25:00Z,238393,12.07,28.91,7.86,34.38,4.9,107,2953,3.52,32.7,3.2,0,0
2021-05-10T18:30:00Z,238394,12.08,28.59,7.94,34.22,4.94,106.8,2906,3.52,32.44,3.2,0,0
2021-05-10T18:35:00Z,238395,12.08,28.23,7.8,34.1,4.9,106,2924,3.5,32.18,3.2,0,0
2021-05-10T18:40:00Z,238396,12.08,27.91,8,33.98,5,106,2827,3.54,31.94,3.2,0,0
2021-05-10T18:45:00Z,238397,12.08,27.61,8.02,33.82,5,106,2826,3.5,31.66,3.2,0.2,5
2021-05-10T18:50:00Z,238398,12.08,27.3,7.96,33.68,4.96,106,2865,3.5,31.44,3.2,1,25
2021-05-10T18:55:00Z,238399,12.08,27.08,7.92,33.54,4.94,106,2885,3.52,31.18,3.2,0.8,20
2021-05-10T19:00:00Z,238400,12.09,26.8,7.94,33.38,4.94,105.8,2880,3.5,30.98,3.2,1,25
2021-05-10T19:05:00Z,238401,12.08,26.58,7.98,33.26,4.98,105.2,2824,3.5,30.78,3.2,1,25
2021-05-10T19:10:00Z,238402,12.07,26.39,7.92,33.12,4.94,105,2858,3.5,30.54,3.2,1.4,35
2021-05-10T19:15:00Z,238403,12.08,26.13,7.92,33,4.92,104.2,2854,3.5,30.34,3.2,1.8,45
2021-05-10T19:20:00Z,238404,12.07,25.96,7.98,32.86,4.96,104,2811,3.5,30.1,3.2,2,50
2021-05-10T19:25:00Z,238405,12.07,25.71,7.96,32.7,4.96,104,2811,3.5,29.96,3.2,2,50
2021-05-10T19:30:00Z,238406,12.07,25.49,7.96,32.56,4.96,104,2811,3.5,29.78,3.2,2,50
2021-05-10T19:35:00Z,238407,12.07,25.29,7.94,32.44,4.94,103.8,2825,3.5,29.62,3.2,2,50
2021-05-10T19:40:00Z,238408,12.08,25.08,7.88,32.32,4.9,103.2,2846,3.5,29.42,3.2,2,50
2021-05-10T19:45:00Z,238409,12.07,24.93,7.9,32.22,4.9,103.4,2852,3.5,29.26,3.2,2.6,65
2021-05-10T19:50:00Z,238410,12.06,24.71,7.92,32.04,4.92,103,2822,3.5,29.1,3.2,3,75
2021-05-10T19:55:00Z,238411,12.07,24.59,7.92,31.92,4.92,103,2822,3.48,28.96,3.18,3,75.4
2021-05-10T20:00:00Z,238412,12.07,24.42,7.92,31.8,4.94,102.8,2798,3.5,28.76,3.2,3,75
2021-05-10T20:05:00Z,238413,12.07,24.28,7.9,31.72,4.9,102,2813,3.48,28.6,3.18,3,75.4
2021-05-10T20:10:00Z,238414,12.07,24.15,7.9,31.56,4.9,102,2813,3.52,28.46,3.2,3,75
2021-05-10T20:15:00Z,238415,12.05,23.97,7.92,31.46,4.92,102,2794,3.5,28.32,3.2,3,75
2021-05-10T20:20:00Z,238416,12.07,23.86,7.9,31.36,4.9,102,2813,3.5,28.18,3.2,3,75
2021-05-10T20:25:00Z,238417,12.07,23.7,7.9,31.24,4.9,101.4,2797,3.5,28.06,3.2,3.2,80
2021-05-10T20:30:00Z,238418,12.07,23.57,7.88,31.08,4.9,101,2786,3.52,27.94,3.2,3.2,80
2021-05-10T20:35:00Z,238419,12.07,23.47,7.86,31,4.9,101,2786,3.5,27.78,3.2,3.6,90
2021-05-10T20:40:00Z,238420,12.07,23.3,7.88,30.86,4.9,101,2786,3.5,27.64,3.2,4,100
2021-05-10T20:45:00Z,238421,12.06,23.24,7.88,30.74,4.9,101,2786,3.5,27.5,3.2,4,100
2021-05-10T20:50:00Z,238422,12.07,23.09,7.88,30.64,4.9,100.6,2775,3.5,27.36,3.2,4,100
2021-05-10T20:55:00Z,238423,12.06,22.98,7.86,30.54,4.9,100,2758,3.5,27.26,3.2,4,100
2021-05-10T21:00:00Z,238424,12.06,22.84,7.88,30.44,4.9,100,2758,3.5,27.12,3.2,4,100
2021-05-10T21:05:00Z,238425,12.05,22.65,7.86,30.34,4.9,100,2758,3.52,26.98,3.2,4,100
2021-05-10T21:10:00Z,238426,12.06,22.58,7.82,30.26,4.9,100,2758,3.5,26.86,3.2,4,100
2021-05-10T21:15:00Z,238427,12.05,22.42,7.8,30.14,4.9,100,2758,3.5,26.74,3.2,4,100
2021-05-10T21:20:00Z,238428,12.06,22.3,7.8,30,4.9,100,2758,3.5,26.64,3.2,4,100
2021-05-10T21:25:00Z,238429,12.06,22.21,7.84,29.94,4.9,99.4,2742,3.5,26.54,3.2,4,100
2021-05-10T21:30:00Z,238430,12.06,22.06,7.82,29.84,4.9,99,2731,3.52,26.4,3.2,4,100
2021-05-10T21:35:00Z,238431,12.06,21.99,7.8,29.72,4.9,99,2731,3.52,26.3,3.2,4.2,105
2021-05-10T21:40:00Z,238432,12.07,21.83,7.8,29.66,4.9,98.8,2725,3.5,26.2,3.2,4.4,110
2021-05-10T21:45:00Z,238433,12.06,21.68,7.8,29.56,4.9,99,2731,3.52,26.08,3.2,4.8,120
2021-05-10T21:50:00Z,238434,12.05,21.52,7.74,29.46,4.9,98,2703,3.5,25.94,3.2,5,125
2021-05-10T21:55:00Z,238435,12.06,21.36,7.78,29.34,4.9,98,2703,3.52,25.84,3.2,5,125
2021-05-10T22:00:00Z,238436,12.05,21.25,7.78,29.28,4.9,98,2703,3.52,25.72,3.2,5,125
2021-05-10T22:05:00Z,238437,12.05,21.06,7.74,29.16,4.9,98,2703,3.52,25.62,3.2,5,125
2021-05-10T22:10:00Z,238438,12.05,20.96,7.74,29.04,4.9,98,2703,3.52,25.5,3.2,5,125
2021-05-10T22:15:00Z,238439,12.06,20.81,7.74,28.98,4.9,98,2703,3.5,25.38,3.2,5,125
2021-05-10T22:20:00Z,238440,12.05,20.67,7.72,28.9,4.9,98,2703,3.5,25.26,3.2,5,125
2021-05-10T22:25:00Z,238441,12.05,20.55,7.68,28.82,4.86,97.8,2736,3.56,25.16,3.2,5,125
2021-05-10T22:30:00Z,238442,12.04,20.37,7.74,28.72,4.9,97.2,2681,3.54,25.04,3.2,5,125
2021-05-10T22:35:00Z,238443,12.05,20.3,7.72,28.6,4.88,97,2694,3.52,24.92,3.2,5,125
2021-05-10T22:40:00Z,238444,12.05,20.23,7.7,28.54,4.88,97,2694,3.5,24.82,3.2,5.2,130
2021-05-10T22:45:00Z,238445,12.05,20.13,7.6,28.46,4.8,97,2771,3.52,24.72,3.2,5.4,135
2021-05-10T22:50:00Z,238446,12.05,20.09,7.68,28.38,4.88,96.6,2683,3.5,24.64,3.18,6,150.8
2021-05-10T22:55:00Z,238447,12.04,20.01,7.64,28.3,4.84,96.2,2710,3.52,24.54,3.18,6,150.6
2021-05-10T23:00:00Z,238448,12.05,20,7.62,28.22,4.82,96,2723,3.48,24.42,3.18,6,150.8
2021-05-10T23:05:00Z,238449,12.06,20,7.66,28.12,4.86,96,2686,3.48,24.4,3.18,6,150.8
2021-05-10T23:10:00Z,238450,12.05,20,7.62,28.06,4.82,96,2723,3.48,24.3,3.18,6,150.8
2021-05-10T23:15:00Z,238451,12.05,20.03,7.62,27.98,4.82,96,2723,3.56,24.24,3.2,6,149.8
2021-05-10T23:20:00Z,238452,12.04,19.98,7.64,27.88,4.84,96,2704,3.42,24.2,3.14,6,152.4
2021-05-10T23:25:00Z,238453,12.05,19.99,7.62,27.82,4.82,96,2723,3.54,24.1,3.2,6,149.6
2021-05-10T23:30:00Z,238454,12.03,19.94,7.6,27.7,4.8,95.8,2736,3.52,24.06,3.18,6,150.8
2021-05-10T23:35:00Z,238455,12.05,19.88,7.6,27.64,4.8,96,2742,3.52,24,3.2,6,150
2021-05-10T23:40:00Z,238456,12.05,19.83,7.6,27.58,4.8,95.4,2725,3.54,23.92,3.2,6,150
2021-05-10T23:45:00Z,238457,12.05,19.71,7.6,27.5,4.8,95,2714,3.54,23.86,3.2,6,150
2021-05-10T23:50:00Z,238458,12.05,19.66,7.6,27.42,4.8,95,2714,3.56,23.76,3.2,6.2,155
2021-05-10T23:55:00Z,238459,12.04,19.52,7.6,27.34,4.8,95,2714,3.54,23.7,3.2,6,150
2021-05-11T00:00:00Z,238460,12.05,19.45,7.6,27.26,4.8,95,2714,3.56,23.58,3.2,6.4,160
2021-05-11T00:05:00Z,238461,12.04,19.36,7.58,27.2,4.8,95,2714,3.52,23.54,3.18,6.8,171
2021-05-11T00:10:00Z,238462,12.04,19.22,7.58,27.18,4.8,95,2714,3.54,23.44,3.2,7,175
2021-05-11T00:15:00Z,238463,12.04,19.15,7.6,27.08,4.82,95,2695,3.54,23.36,3.2,6.8,170
2021-05-11T00:20:00Z,238464,12.05,18.98,7.56,27,4.8,95,2714,3.56,23.28,3.2,7,175
2021-05-11T00:25:00Z,238465,12.04,18.87,7.6,26.94,4.82,95,2695,3.54,23.18,3.2,7,175
2021-05-11T00:30:00Z,238466,12.04,18.73,7.58,26.88,4.8,95,2714,3.56,23.08,3.2,7,175
2021-05-11T00:35:00Z,238467,12.04,18.54,7.56,26.8,4.8,94.8,2708,3.56,22.98,3.2,7,175
2021-05-11T00:40:00Z,238468,12.04,18.43,7.58,26.7,4.8,94.6,2702,3.52,22.9,3.2,7,175
2021-05-11T00:45:00Z,238469,12.04,18.27,7.58,26.68,4.8,94,2685,3.54,22.78,3.2,7,175
2021-05-11T00:50:00Z,238470,12.04,18.17,7.58,26.6,4.8,94,2685,3.54,22.7,3.2,7,175
2021-05-11T00:55:00Z,238471,12.04,18.05,7.54,26.52,4.8,94,2685,3.56,22.6,3.2,7,175
2021-05-11T01:00:00Z,238472,12.05,17.95,7.54,26.44,4.8,93.8,2679,3.54,22.5,3.2,7,175
2021-05-11T01:05:00Z,238473,12.04,17.92,7.52,26.36,4.8,93.6,2674,3.56,22.42,3.2,7,175
2021-05-11T01:10:00Z,238474,12.04,17.83,7.5,26.32,4.8,93.2,2663,3.58,22.34,3.2,7,175
2021-05-11T01:15:00Z,238475,12.04,17.82,7.52,26.2,4.8,93.2,2663,3.56,22.24,3.2,7,175
2021-05-11T01:20:00Z,238476,12.04,17.77,7.52,26.14,4.8,93,2657,3.56,22.18,3.2,7,175
2021-05-11T01:25:00Z,238477,12.05,17.65,7.56,26.08,4.8,93,2657,3.54,22.08,3.2,7,175
2021-05-11T01:30:00Z,238478,12.04,17.6,7.54,26.02,4.8,93,2657,3.56,22.02,3.2,7,175
2021-05-11T01:35:00Z,238479,12.02,17.5,7.58,25.92,4.8,93,2657,3.54,21.94,3.2,7.2,180
2021-05-11T01:40:00Z,238480,12.04,17.46,7.54,25.88,4.8,93,2657,3.56,21.84,3.2,7.2,180
2021-05-11T01:45:00Z,238481,12.03,17.39,7.52,25.8,4.8,93,2657,3.58,21.78,3.2,7.8,195
2021-05-11T01:50:00Z,238482,12.03,17.27,7.52,25.72,4.8,93,2657,3.52,21.7,3.2,8,200
2021-05-11T01:55:00Z,238483,12.03,17.23,7.54,25.68,4.8,93,2657,3.58,21.62,3.2,8,200
2021-05-11T02:00:00Z,238484,12.04,17.07,7.5,25.6,4.8,93,2657,3.54,21.56,3.2,8,200
2021-05-11T02:05:00Z,238485,12.03,16.95,7.48,25.54,4.78,92.6,2665,3.58,21.48,3.2,8,200
2021-05-11T02:10:00Z,238486,12.02,16.82,7.52,25.48,4.8,92.8,2651,3.54,21.42,3.2,8,200
2021-05-11T02:15:00Z,238487,12.03,16.73,7.54,25.42,4.8,92,2628,3.6,21.3,3.2,8,200
2021-05-11T02:20:00Z,238488,12.03,16.72,7.52,25.36,4.8,92,2628,3.58,21.22,3.2,8,200
2021-05-11T02:25:00Z,238489,12.03,16.78,7.5,25.28,4.8,92,2628,3.56,21.2,3.2,8,200
2021-05-11T02:30:00Z,238490,12.03,17,7.46,25.2,4.78,92,2647,3.56,21.2,3.2,8.2,205
2021-05-11T02:35:00Z,238491,12.03,17.2,7.5,25.12,4.8,91.8,2622,3.58,21.2,3.2,8.4,210
2021-05-11T02:40:00Z,238492,12.03,17.43,7.5,25.08,4.8,92,2628,3.56,21.2,3.2,8.2,205
2021-05-11T02:45:00Z,238493,12.03,17.67,7.54,25.06,4.8,91.2,2605,3.58,21.28,3.2,8.2,205
2021-05-11T02:50:00Z,238494,12.02,17.88,7.48,24.98,4.78,91.2,2624,3.56,21.34,3.2,8.2,205
2021-05-11T02:55:00Z,238495,12.03,18.09,7.5,24.92,4.8,91,2599,3.58,21.42,3.2,8,200
2021-05-11T03:00:00Z,238496,12.03,18.23,7.48,24.9,4.78,91,2618,3.6,21.48,3.2,8,200
2021-05-11T03:05:00Z,238497,12.03,18.42,7.5,24.8,4.78,91,2618,3.58,21.56,3.2,8,200
2021-05-11T03:10:00Z,238498,12.03,18.56,7.5,24.8,4.8,91,2599,3.56,21.64,3.2,8,200
2021-05-11T03:15:00Z,238499,12.02,18.65,7.5,24.78,4.78,91,2618,3.58,21.68,3.2,8,200
2021-05-11T03:20:00Z,238500,12.03,18.75,7.48,24.76,4.78,91,2618,3.6,21.72,3.2,8,200
2021-05-11T03:25:00Z,238501,12.02,18.78,7.5,24.76,4.8,91,2599,3.6,21.8,3.2,8,200
2021-05-11T03:30:00Z,238502,12.03,18.88,7.46,24.7,4.76,91,2638,3.6,21.86,3.2,8,200
2021-05-11T03:35:00Z,238503,12.02,18.92,7.48,24.7,4.78,91,2618,3.6,21.9,3.2,8,200
2021-05-11T03:40:00Z,238504,12.03,18.96,7.46,24.7,4.76,91,2638,3.6,21.92,3.2,8,200
2021-05-11T03:45:00Z,238505,12.03,19,7.46,24.7,4.76,91,2638,3.58,22,3.2,8,200
2021-05-11T03:50:00Z,238506,12.04,19.01,7.5,24.7,4.8,91,2599,3.6,22,3.2,8,200
2021-05-11T03:55:00Z,238507,12.03,19.11,7.44,24.66,4.76,91,2638,3.6,22,3.2,8,200
2021-05-11T04:00:00Z,238508,12.02,19.14,7.48,24.66,4.78,91,2618,3.6,22.1,3.2,8,200
2021-05-11T04:05:00Z,238509,12.03,19.23,7.44,24.66,4.74,91,2657,3.6,22.1,3.2,8,200
2021-05-11T04:10:00Z,238510,12.03,19.29,7.48,24.62,4.78,91,2618,3.6,22.1,3.2,8,200
2021-05-11T04:15:00Z,238511,12.04,19.32,7.5,24.6,4.8,91,2599,3.6,22.14,3.2,8,200
2021-05-11T04:20:00Z,238512,12.03,19.43,7.48,24.6,4.78,91,2618,3.6,22.2,3.2,8,200
2021-05-11T04:25:00Z,238513,12.03,19.45,7.46,24.6,4.76,91,2638,3.6,22.2,3.2,8,200
2021-05-11T04:30:00Z,238514,12.03,19.52,7.48,24.6,4.78,91,2618,3.6,22.22,3.2,8,200
2021-05-11T04:35:00Z,238515,12.03,19.55,7.44,24.6,4.74,91,2657,3.6,22.24,3.2,8,200
2021-05-11T04:40:00Z,238516,12.03,19.55,7.5,24.6,4.8,91,2599,3.6,22.26,3.2,8,200
2021-05-11T04:45:00Z,238517,12.03,19.59,7.48,24.6,4.78,91,2618,3.64,22.28,3.24,8,197.2
2021-05-11T04:50:00Z,238518,12.02,19.51,7.46,24.6,4.76,91,2638,3.6,22.26,3.2,8,200
2021-05-11T04:55:00Z,238519,12.03,19.48,7.5,24.6,4.8,91,2599,3.62,22.22,3.22,8,198.6
2021-05-11T05:00:00Z,238520,12.03,19.43,7.5,24.58,4.8,91,2599,3.6,22.22,3.2,8,200
2021-05-11T05:05:00Z,238521,12.03,19.35,7.46,24.58,4.76,91,2638,3.62,22.28,3.22,8,198.6
2021-05-11T05:10:00Z,238522,12.03,19.32,7.46,24.58,4.76,91,2638,3.6,22.2,3.2,8.2,205
2021-05-11T05:15:00Z,238523,12.02,19.24,7.46,24.54,4.76,91,2638,3.6,22.16,3.2,8,200
2021-05-11T05:20:00Z,238524,12.03,19.28,7.46,24.52,4.76,91,2638,3.6,22.14,3.2,8,200
2021-05-11T05:25:00Z,238525,12.03,19.31,7.52,24.5,4.8,91,2599,3.6,22.1,3.2,8.4,210
2021-05-11T05:30:00Z,238526,12.02,19.34,7.5,24.5,4.8,91,2599,3.62,22.1,3.22,8.4,208.6
2021-05-11T05:35:00Z,238527,12.03,19.44,7.5,24.5,4.8,91,2599,3.6,22.1,3.2,8.4,210
2021-05-11T05:40:00Z,238528,12.04,19.48,7.5,24.46,4.8,91,2599,3.6,22.1,3.2,8.6,215
2021-05-11T05:45:00Z,238529,12.03,19.66,7.52,24.44,4.8,91,2599,3.6,22.16,3.2,9,225
2021-05-11T05:50:00Z,238530,12.03,19.78,7.5,24.4,4.8,91,2599,3.62,22.18,3.22,8.8,218.6
2021-05-11T05:55:00Z,238531,12.03,19.93,7.48,24.4,4.78,91,2618,3.64,22.24,3.24,8.8,217.2
2021-05-11T06:00:00Z,238532,12.03,20.09,7.48,24.4,4.78,91,2618,3.64,22.3,3.24,8.6,212.2
2021-05-11T06:05:00Z,238533,12.04,20.24,7.46,24.4,4.74,91,2657,3.66,22.4,3.26,8.2,200.8
2021-05-11T06:10:00Z,238534,12.03,20.49,7.46,24.4,4.76,91,2638,3.64,22.48,3.24,8,197.2
2021-05-11T06:15:00Z,238535,12.04,20.7,7.46,24.4,4.76,91,2638,3.66,22.56,3.26,8.2,200.8
2021-05-11T06:20:00Z,238536,12.03,20.98,7.44,24.4,4.74,91,2657,3.64,22.64,3.24,8,197.2
2021-05-11T06:25:00Z,238537,12.03,21.29,7.46,24.4,4.76,91,2638,3.66,22.76,3.26,8,195.8
2021-05-11T06:30:00Z,238538,12.04,21.59,7.48,24.4,4.78,91,2618,3.64,22.86,3.24,8,197.2
2021-05-11T06:35:00Z,238539,12.03,21.94,7.48,24.4,4.78,91,2618,3.68,22.98,3.28,8,194.4
2021-05-11T06:40:00Z,238540,12.02,22.34,7.5,24.4,4.8,91,2599,3.72,23.1,3.26,8,195.8
2021-05-11T06:45:00Z,238541,12.03,22.94,7.5,24.44,4.8,91,2599,3.66,23.2,3.26,8,195.8
2021-05-11T06:50:00Z,238542,12.03,23.54,7.44,24.46,4.74,91,2657,3.68,23.36,3.28,8,194.4
2021-05-11T06:55:00Z,238543,12.03,24.07,7.48,24.5,4.78,91,2618,3.7,23.52,3.3,8,193
2021-05-11T07:00:00Z,238544,12.03,24.62,7.38,24.52,4.72,91,2677,3.7,23.72,3.28,8,194.4
2021-05-11T07:05:00Z,238545,12.02,25.03,7.52,24.58,4.8,91,2599,3.72,23.9,3.3,8,193
2021-05-11T07:10:00Z,238546,12.03,25.49,7.5,24.6,4.8,91,2599,3.74,24.14,3.3,7.8,188.2
2021-05-11T07:15:00Z,238547,12.03,25.94,7.46,24.62,4.76,91,2638,3.72,24.32,3.28,7.2,175
2021-05-11T07:20:00Z,238548,12.03,26.29,7.48,24.7,4.78,91,2618,3.84,24.58,3.3,7,169.2
2021-05-11T07:25:00Z,238549,12.04,26.7,7.48,24.74,4.78,91,2618,3.72,24.84,3.26,7,171.4
2021-05-11T07:30:00Z,238550,12.04,27.05,7.44,24.78,4.74,91,2657,3.74,25.12,3.28,7,170.2
2021-05-11T07:35:00Z,238551,12.04,27.49,7.48,24.82,4.78,91,2618,3.8,25.42,3.3,7,169
2021-05-11T07:40:00Z,238552,12.04,27.92,7.46,24.92,4.76,91.4,2649,3.76,25.68,3.3,7,169
2021-05-11T07:45:00Z,238553,12.05,28.21,7.5,25.02,4.8,91.8,2622,3.78,25.98,3.3,7,169
2021-05-11T07:50:00Z,238554,12.04,28.58,7.52,25.08,4.8,92,2628,3.78,26.26,3.3,7,169
2021-05-11T07:55:00Z,238555,12.05,28.85,7.48,25.18,4.78,92,2647,3.78,26.5,3.3,7,169
2021-05-11T08:00:00Z,238556,12.04,29.12,7.5,25.24,4.8,92,2628,3.76,26.8,3.3,7,169
2021-05-11T08:05:00Z,238557,12.04,29.32,7.5,25.36,4.8,92.2,2634,3.78,27.06,3.3,6.2,149.8
2021-05-11T08:10:00Z,238558,12.04,29.55,7.52,25.44,4.8,93,2657,3.84,27.3,3.3,6,145
2021-05-11T08:15:00Z,238559,12.04,29.83,7.5,25.54,4.8,93,2657,3.84,27.6,3.3,6,145
2021-05-11T08:20:00Z,238560,12.05,30.1,7.58,25.68,4.8,93,2657,3.84,27.88,3.3,6,145
2021-05-11T08:25:00Z,238561,12.05,30.4,7.52,25.74,4.78,93,2677,3.86,28.16,3.3,6,145
2021-05-11T08:30:00Z,238562,12.04,30.66,7.5,25.88,4.8,93,2657,3.84,28.42,3.3,6,145
2021-05-11T08:35:00Z,238563,12.05,30.97,7.56,25.96,4.8,93,2657,3.9,28.74,3.3,6,145
2021-05-11T08:40:00Z,238564,12.05,31.3,7.5,26.12,4.8,93,2657,3.86,29.08,3.3,5.6,135.4
2021-05-11T08:45:00Z,238565,12.05,31.64,7.5,26.24,4.8,93.4,2668,3.88,29.44,3.3,5.2,125.8
2021-05-11T08:50:00Z,238566,12.05,32.04,7.52,26.34,4.8,94,2685,3.9,29.82,3.3,5,121
2021-05-11T08:55:00Z,238567,12.04,32.35,7.52,26.48,4.8,94.2,2691,3.88,30.14,3.3,5,121
2021-05-11T09:00:00Z,238568,12.05,32.68,7.56,26.62,4.8,94.8,2708,3.86,30.52,3.3,5,121
2021-05-11T09:05:00Z,238569,12.05,32.88,7.52,26.78,4.8,94.8,2708,3.9,30.86,3.3,5,121
2021-05-11T09:10:00Z,238570,12.05,33.13,7.6,26.92,4.8,95,2714,3.88,31.24,3.3,5,121
2021-05-11T09:15:00Z,238571,12.05,33.43,7.58,27.06,4.8,95,2714,3.88,31.6,3.3,4.4,106
2021-05-11T09:20:00Z,238572,12.05,33.73,7.6,27.22,4.8,95,2714,3.9,31.92,3.3,4,96
2021-05-11T09:25:00Z,238573,12.05,34.06,7.6,27.38,4.82,95.2,2701,3.88,32.26,3.3,4,96
2021-05-11T09:30:00Z,238574,12.05,34.41,7.62,27.54,4.82,95.8,2718,3.88,32.62,3.3,4,96
2021-05-11T09:35:00Z,238575,12.06,34.71,7.6,27.72,4.8,96,2742,3.9,32.96,3.3,4,96
2021-05-11T09:40:00Z,238576,12.06,34.99,7.62,27.9,4.82,96,2723,3.9,33.32,3.3,4,96
2021-05-11T09:45:00Z,238577,12.06,35.17,7.64,28.04,4.84,96,2704,3.9,33.64,3.3,4,96
2021-05-11T09:50:00Z,238578,12.06,35.52,7.7,28.2,4.88,96.4,2678,3.9,34.06,3.3,4,96
2021-05-11T09:55:00Z,238579,12.06,35.9,7.72,28.42,4.9,97,2675,3.9,34.42,3.3,3.6,86.4
2021-05-11T10:00:00Z,238580,12.06,36.32,7.7,28.56,4.86,97.4,2725,3.92,34.8,3.32,3,71.6
2021-05-11T10:05:00Z,238581,12.06,36.62,7.78,28.74,4.9,98,2703,3.9,35.14,3.3,3,72
2021-05-11T10:10:00Z,238582,12.06,36.73,7.78,28.9,4.9,98,2703,3.9,35.46,3.3,3,72
2021-05-11T10:15:00Z,238583,12.06,36.91,7.8,29.12,4.9,98,2703,3.9,35.72,3.3,3,72
2021-05-11T10:20:00Z,238584,12.06,37.08,7.76,29.32,4.9,98.2,2709,3.9,36.02,3.3,3,72
2021-05-11T10:25:00Z,238585,12.06,37.29,7.76,29.52,4.9,99,2731,3.9,36.32,3.3,2.4,57.6
2021-05-11T10:30:00Z,238586,12.06,37.5,7.8,29.68,4.9,99.2,2736,3.98,36.62,3.38,2.4,56.4
2021-05-11T10:35:00Z,238587,12.06,37.64,7.82,29.86,4.9,100,2758,3.94,36.94,3.34,2,47.6
2021-05-11T10:40:00Z,238588,12.06,37.82,7.8,30.06,4.9,100,2758,4,37.28,3.4,2,47
2021-05-11T10:45:00Z,238589,12.05,37.93,7.88,30.22,4.9,100,2758,3.94,37.54,3.34,2,47.6
2021-05-11T10:50:00Z,238590,12.07,38.08,7.9,30.42,4.9,100.2,2764,3.94,37.82,3.34,1.4,33.2
2021-05-11T10:55:00Z,238591,12.07,38.2,7.88,30.62,4.9,101,2786,3.92,38.04,3.32,1,23.8
2021-05-11T11:00:00Z,238592,12.08,38.28,7.88,30.78,4.9,101,2786,3.94,38.3,3.34,1,23.6
2021-05-11T11:05:00Z,238593,12.07,38.47,7.88,30.96,4.9,101.2,2791,3.96,38.58,3.36,1,23.4
2021-05-11T11:10:00Z,238594,12.06,38.58,7.9,31.2,4.9,102,2813,3.96,38.82,3.36,1,23.4
2021-05-11T11:15:00Z,238595,12.07,38.8,7.9,31.38,4.9,102,2813,3.96,39.08,3.36,0.6,14
2021-05-11T11:20:00Z,238596,12.07,39.05,7.9,31.52,4.9,102.4,2824,3.94,39.34,3.34,0,0
2021-05-11T11:25:00Z,238597,12.06,39.28,7.94,31.72,4.94,103,2803,3.98,39.6,3.38,0,0
2021-05-11T11:30:00Z,238598,12.07,39.51,7.94,31.88,4.94,103,2803,3.94,39.84,3.34,0,0
2021-05-11T11:35:00Z,238599,12.07,39.6,7.94,32.08,4.94,103.6,2819,3.94,40.02,3.34,0,0
2021-05-11T11:40:00Z,238600,12.07,39.77,7.96,32.22,4.96,104,2811,3.94,40.26,3.34,0,0
2021-05-11T11:45:00Z,238601,12.07,39.91,7.98,32.44,4.98,104,2792,3.92,40.46,3.32,0,0
2021-05-11T11:50:00Z,238602,12.07,40.05,7.94,32.56,4.94,104,2830,4,40.66,3.4,0,0
2021-05-11T11:55:00Z,238603,12.07,40.3,7.98,32.78,4.96,104.4,2822,3.96,40.9,3.36,0,0
2021-05-11T12:00:00Z,238604,12.07,40.42,7.94,32.94,4.94,105,2858,3.9,41.08,3.3,0,0
2021-05-11T12:05:00Z,238605,12.07,40.6,8.02,33.14,5,105.4,2810,3.96,41.28,3.36,0,0
2021-05-11T12:10:00Z,238606,12.08,40.72,7.98,33.3,4.96,105.8,2860,4.02,41.54,3.4,0,0
2021-05-11T12:15:00Z,238607,12.08,40.81,8,33.44,5,106,2826,3.94,41.7,3.34,0,0
2021-05-11T12:20:00Z,238608,12.08,40.91,7.94,33.64,4.94,106,2885,3.94,41.88,3.34,0,0
2021-05-11T12:25:00Z,238609,12.07,40.95,7.96,33.76,4.96,106.2,2871,3.92,42.04,3.32,0,0
2021-05-11T12:30:00Z,238610,12.08,41.11,8.1,33.96,5.02,106.8,2830,3.94,42.18,3.34,0,0
2021-05-11T12:35:00Z,238611,12.07,41.19,7.86,34.1,4.92,107.2,2937,3.94,42.36,3.34,0,0
2021-05-11T12:40:00Z,238612,12.08,41.34,7.96,34.26,4.96,107.8,2917,3.92,42.46,3.32,0,0
2021-05-11T12:45:00Z,238613,12.08,41.42,7.98,34.4,4.96,108,2920,3.96,42.66,3.36,0,0
2021-05-11T12:50:00Z,238614,12.07,41.45,7.98,34.54,4.96,108,2920,3.94,42.76,3.34,0,0
2021-05-11T12:55:00Z,238615,12.08,41.62,8.06,34.68,5,108,2880,3.9,42.84,3.3,0,0
2021-05-11T13:00:00Z,238616,12.08,41.75,8.06,34.84,5,108.2,2885,3.9,42.96,3.3,0,0
2021-05-11T13:05:00Z,238617,12.08,41.85,8.06,34.96,4.98,109,2926,3.92,43.08,3.32,0,0
2021-05-11T13:10:00Z,238618,12.08,41.86,8.04,35.1,5,109.8,2928,3.9,43.14,3.3,0,0
2021-05-11T13:15:00Z,238619,12.08,41.85,8.02,35.22,4.98,110,2953,3.92,43.22,3.32,0,0
2021-05-11T13:20:00Z,238620,12.08,41.84,8,35.32,5,110,2933,3.9,43.2,3.3,0,0
2021-05-11T13:25:00Z,238621,12.08,41.76,8,35.48,4.98,110,2953,3.9,43.26,3.3,0,0
2021-05-11T13:30:00Z,238622,12.08,41.72,8.06,35.6,5,110,2933,3.9,43.24,3.3,0,0
2021-05-11T13:35:00Z,238623,12.07,41.67,8.04,35.72,5,110,2933,3.9,43.26,3.3,0,0
2021-05-11T13:40:00Z,238624,12.08,41.56,8.04,35.78,5,110.8,2955,3.9,43.24,3.3,0,0
2021-05-11T13:45:00Z,238625,12.08,41.44,8,35.9,4.98,111,2980,3.9,43.28,3.3,0,0
2021-05-11T13:50:00Z,238626,12.09,41.27,8.02,36,4.98,111,2980,3.9,43.2,3.3,0,0
2021-05-11T13:55:00Z,238627,12.08,41.2,8.1,36.08,5,111,2960,3.9,43.12,3.3,0,0
2021-05-11T14:00:00Z,238628,12.09,41.07,8.04,36.14,5,111,2960,3.9,43.04,3.3,0,0
2021-05-11T14:05:00Z,238629,12.08,40.99,8.14,36.26,5.04,111.6,2937,3.86,43.02,3.3,0,0
2021-05-11T14:10:00Z,238630,12.08,40.95,8.1,36.3,5,111.8,2981,3.9,42.96,3.3,0,0
2021-05-11T14:15:00Z,238631,12.07,40.83,8.06,36.34,5,111.8,2981,3.88,42.82,3.3,0,0
2021-05-11T14:20:00Z,238632,12.08,40.76,8.1,36.42,5,112,2986,3.9,42.8,3.3,0,0
2021-05-11T14:25:00Z,238633,12.07,40.67,8.1,36.48,5,112,2986,3.88,42.74,3.3,0,0
2021-05-11T14:30:00Z,238634,12.08,40.58,8.08,36.5,5,112,2986,3.86,42.62,3.3,0,0
2021-05-11T14:35:00Z,238635,12.08,40.56,8.12,36.58,5.02,112,2967,3.86,42.56,3.3,0,0
2021-05-11T14:40:00Z,238636,12.09,40.42,8.1,36.62,5,112,2986,3.84,42.44,3.3,0,0
2021-05-11T14:45:00Z,238637,12.08,40.3,8.12,36.66,5.02,112,2967,3.84,42.34,3.3,0,0
2021-05-11T14:50:00Z,238638,12.07,40.11,8.1,36.7,5,112.6,3002,3.86,42.2,3.3,0,0
2021-05-11T14:55:00Z,238639,12.08,39.95,8.12,36.7,5.02,112.2,2972,3.84,42.1,3.3,0,0
2021-05-11T15:00:00Z,238640,12.08,39.79,8.08,36.72,5,112.8,3008,3.78,41.98,3.3,0,0
2021-05-11T15:05:00Z,238641,12.08,39.56,8.12,36.8,5.02,112.8,2988,3.78,41.78,3.3,0,0
2021-05-11T15:10:00Z,238642,12.08,39.41,8.12,36.8,5.02,112.8,2988,3.8,41.62,3.3,0,0
2021-05-11T15:15:00Z,238643,12.07,39.2,8.1,36.8,5,112.6,3002,3.82,41.42,3.3,0,0
2021-05-11T15:20:00Z,238644,12.08,39.04,8.1,36.8,5,112.8,3008,3.76,41.26,3.3,0,0
2021-05-11T15:25:00Z,238645,12.07,38.8,8.1,36.8,5,112.8,3008,3.8,41.08,3.3,0,0
2021-05-11T15:30:00Z,238646,12.08,38.63,8.08,36.8,5,112.8,3008,3.78,40.86,3.3,0,0
2021-05-11T15:35:00Z,238647,12.08,38.44,8.12,36.72,5.02,112.4,2977,3.74,40.66,3.3,0,0
2021-05-11T15:40:00Z,238648,12.07,38.19,8.16,36.7,5.06,112.8,2950,3.74,40.46,3.3,0,0
2021-05-11T15:45:00Z,238649,12.08,38.04,8.1,36.7,5,112.4,2997,3.76,40.22,3.3,0,0
2021-05-11T15:50:00Z,238650,12.07,37.81,8.12,36.66,5.02,112.2,2972,3.76,40.02,3.3,0,0
2021-05-11T15:55:00Z,238651,12.08,37.59,8.12,36.64,5.02,112.2,2972,3.68,39.8,3.28,0,0
2021-05-11T16:00:00Z,238652,12.08,37.38,8.06,36.58,5,112,2986,3.7,39.56,3.3,0,0
2021-05-11T16:05:00Z,238653,12.07,37.11,8.12,36.52,5.04,112,2948,3.72,39.34,3.28,0,0
2021-05-11T16:10:00Z,238654,12.08,36.9,8.1,36.5,5.04,112,2948,3.68,39.12,3.28,0,0
2021-05-11T16:15:00Z,238655,12.09,36.6,8.1,36.46,5,112,2986,3.7,38.86,3.3,0,0
2021-05-11T16:20:00Z,238656,12.08,36.36,8.08,36.4,5,112,2986,3.66,38.6,3.26,0,0
2021-05-11T16:25:00Z,238657,12.07,36.04,8.06,36.3,5,112,2986,3.68,38.4,3.28,0,0
2021-05-11T16:30:00Z,238658,12.08,35.8,8.12,36.28,5.04,111.8,2942,3.62,38.14,3.22,0,0
2021-05-11T16:35:00Z,238659,12.08,35.52,8.08,36.2,5,111.8,2981,3.66,37.86,3.24,0,0
2021-05-11T16:40:00Z,238660,12.09,35.17,8.04,36.1,5,111,2960,3.62,37.6,3.22,0,0
2021-05-11T16:45:00Z,238661,12.07,34.92,8.08,36.06,5,111,2960,3.64,37.36,3.24,0,0
2021-05-11T16:50:00Z,238662,12.07,34.59,8.08,35.94,5,111,2960,3.62,37.1,3.22,0,0
2021-05-11T16:55:00Z,238663,12.07,34.31,8.04,35.86,5,111,2960,3.62,36.82,3.22,0,0
2021-05-11T17:00:00Z,238664,12.07,34,8.06,35.78,5,111,2960,3.62,36.56,3.22,0,0
2021-05-11T17:05:00Z,238665,12.06,33.67,8.02,35.68,5,110.8,2956,3.68,36.28,3.26,0,0
2021-05-11T17:10:00Z,238666,12.07,33.36,8.04,35.58,5,110.2,2938,3.6,36,3.2,0,0
2021-05-11T17:15:00Z,238667,12.08,32.94,8.06,35.46,5.02,110,2914,3.62,35.72,3.22,0,0
2021-05-11T17:20:00Z,238668,12.07,32.6,8.1,35.36,5.02,110,2914,3.6,35.42,3.2,0,0
2021-05-11T17:25:00Z,238669,12.05,32.21,8.02,35.26,4.98,110,2953,3.6,35.14,3.2,0,0
2021-05-11T17:30:00Z,238670,12.07,31.8,8.04,35.16,5,110,2933,3.6,34.84,3.2,0,0
2021-05-11T17:35:00Z,238671,12.07,31.4,8.06,35.06,5,110,2934,3.6,34.5,3.2,0,0
2021-05-11T17:40:00Z,238672,12.07,30.97,8.06,34.9,5.02,109,2887,3.6,34.22,3.2,0,0
2021-05-11T17:45:00Z,238673,12.07,30.61,8.04,34.82,4.98,109,2926,3.6,33.92,3.2,0,0
2021-05-11T17:50:00Z,238674,12.06,30.17,8.02,34.68,5,108.6,2896,3.6,33.6,3.2,0.2,5
2021-05-11T17:55:00Z,238675,12.07,29.77,8.02,34.52,5,108,2880,3.6,33.34,3.2,0.2,5
2021-05-11T18:00:00Z,238676,12.06,29.36,8,34.4,5,108,2880,3.6,33.04,3.2,1,25
2021-05-11T18:05:00Z,238677,12.06,28.91,7.98,34.26,4.96,108,2920,3.6,32.78,3.2,1,25
2021-05-11T18:10:00Z,238678,12.06,28.54,7.96,34.16,4.96,108,2920,3.6,32.48,3.2,1,25
2021-05-11T18:15:00Z,238679,12.07,28.09,7.98,34,4.98,107.6,2889,3.56,32.16,3.2,1.2,30
2021-05-11T18:20:00Z,238680,12.06,27.68,7.94,33.88,4.94,107,2912,3.6,31.9,3.22,1.8,44.6
2021-05-11T18:25:00Z,238681,12.07,27.24,7.94,33.76,4.94,107,2912,3.6,31.6,3.2,2,50
2021-05-11T18:30:00Z,238682,12.06,26.83,7.98,33.62,4.96,106.2,2872,3.6,31.36,3.2,2,50
2021-05-11T18:35:00Z,238683,12.06,26.47,8.08,33.46,5.02,106,2809,3.58,31.06,3.2,2.2,55
2021-05-11T18:40:00Z,238684,12.04,26.05,7.88,33.32,4.92,106,2904,3.58,30.8,3.2,2.4,60
2021-05-11T18:45:00Z,238685,12.06,25.72,7.98,33.16,4.96,106,2865,3.58,30.52,3.2,3,75
2021-05-11T18:50:00Z,238686,12.06,25.4,7.96,33,4.94,106,2885,3.58,30.22,3.2,3,75
2021-05-11T18:55:00Z,238687,12.06,25.1,7.9,32.84,4.9,105.2,2902,3.54,29.98,3.2,3,75
2021-05-11T19:00:00Z,238688,12.06,24.86,7.96,32.68,4.96,105,2838,3.54,29.74,3.2,3,75
2021-05-11T19:05:00Z,238689,12.04,24.55,7.98,32.56,4.98,105,2819,3.56,29.52,3.2,3,75
2021-05-11T19:10:00Z,238690,12.05,24.34,7.94,32.4,4.94,104,2830,3.58,29.3,3.2,3.2,80
2021-05-11T19:15:00Z,238691,12.05,24.11,7.92,32.28,4.94,104,2830,3.58,29.08,3.2,4,100
2021-05-11T19:20:00Z,238692,12.05,23.9,7.96,32.12,4.96,104,2811,3.58,28.86,3.2,4,100
2021-05-11T19:25:00Z,238693,12.05,23.73,7.92,31.98,4.92,104,2849,3.6,28.64,3.2,4,100
2021-05-11T19:30:00Z,238694,12.04,23.5,7.94,31.84,4.94,103.6,2819,3.56,28.44,3.2,4,100
2021-05-11T19:35:00Z,238695,12.05,23.37,7.88,31.66,4.9,103,2841,3.58,28.26,3.2,4,100
2021-05-11T19:40:00Z,238696,12.05,23.18,7.94,31.52,4.94,103,2803,3.56,28.08,3.2,4,100
2021-05-11T19:45:00Z,238697,12.05,23.02,7.9,31.42,4.9,103,2841,3.56,27.92,3.2,4,100
2021-05-11T19:50:00Z,238698,12.05,22.88,7.9,31.24,4.92,102.6,2811,3.58,27.7,3.2,4,100
2021-05-11T19:55:00Z,238699,12.05,22.69,7.92,31.14,4.92,102.2,2800,3.56,27.56,3.2,4,100
2021-05-11T20:00:00Z,238700,12.05,22.59,7.9,30.98,4.9,102,2813,3.56,27.4,3.2,4.2,105
2021-05-11T20:05:00Z,238701,12.05,22.44,7.86,30.86,4.9,102,2813,3.56,27.24,3.2,4,100
2021-05-11T20:10:00Z,238702,12.05,22.27,7.9,30.7,4.9,102,2813,3.58,27.08,3.2,5,125
2021-05-11T20:15:00Z,238703,12.04,22.18,7.84,30.6,4.9,101.2,2791,3.56,26.94,3.2,5,125
2021-05-11T20:20:00Z,238704,12.03,22.02,7.84,30.46,4.9,101,2786,3.6,26.76,3.2,5,125
2021-05-11T20:25:00Z,238705,12.04,21.93,7.84,30.34,4.9,101,2786,3.54,26.62,3.2,5,125
2021-05-11T20:30:00Z,238706,12.04,21.81,7.8,30.2,4.9,101,2786,3.58,26.46,3.2,5,125
2021-05-11T20:35:00Z,238707,12.05,21.66,7.84,30.1,4.9,101,2786,3.58,26.36,3.2,5,125
2021-05-11T20:40:00Z,238708,12.04,21.6,7.8,29.98,4.9,100,2758,3.56,26.22,3.2,5,125
2021-05-11T20:45:00Z,238709,12.03,21.45,7.82,29.86,4.9,100,2758,3.56,26.06,3.2,5,125
2021-05-11T20:50:00Z,238710,12.04,21.35,7.82,29.76,4.9,100,2758,3.58,25.92,3.2,5,125
2021-05-11T20:55:00Z,238711,12.04,21.26,7.82,29.66,4.9,100,2758,3.58,25.78,3.2,5.2,130
2021-05-11T21:00:00Z,238712,12.05,21.1,7.8,29.54,4.9,100,2758,3.58,25.66,3.2,5.6,140
2021-05-11T21:05:00Z,238713,12.04,21,7.8,29.4,4.9,99.6,2747,3.58,25.56,3.2,6,150
2021-05-11T21:10:00Z,238714,12.03,20.84,7.8,29.3,4.9,99.6,2747,3.56,25.44,3.2,6,150
2021-05-11T21:15:00Z,238715,12.04,20.74,7.8,29.2,4.9,99,2731,3.58,25.32,3.2,6,150
2021-05-11T21:20:00Z,238716,12.03,20.62,7.8,29.06,4.9,99,2731,3.58,25.2,3.2,6,150
2021-05-11T21:25:00Z,238717,12.04,20.51,7.76,28.94,4.9,98.8,2725,3.52,25.12,3.2,6,150
2021-05-11T21:30:00Z,238718,12.03,20.44,7.8,28.86,4.9,98.2,2709,3.58,24.98,3.2,6,150
2021-05-11T21:35:00Z,238719,12.05,20.31,7.78,28.8,4.9,98,2703,3.6,24.86,3.2,6,150
2021-05-11T21:40:00Z,238720,12.03,20.24,7.78,28.66,4.9,98,2703,3.58,24.74,3.2,6,150
2021-05-11T21:45:00Z,238721,12.04,20.14,7.72,28.56,4.9,98,2703,3.56,24.66,3.2,6,150
2021-05-11T21:50:00Z,238722,12.03,20.1,7.74,28.46,4.9,98,2703,3.6,24.54,3.2,6,150
2021-05-11T21:55:00Z,238723,12.03,20.02,7.62,28.38,4.82,98,2780,3.58,24.42,3.2,6,150
2021-05-11T22:00:00Z,238724,12.02,19.92,7.74,28.3,4.88,98,2722,3.58,24.34,3.2,6.2,155
2021-05-11T22:05:00Z,238725,12.03,19.85,7.66,28.2,4.86,98,2741,3.58,24.26,3.22,6.8,168.8
2021-05-11T22:10:00Z,238726,12.03,19.72,7.68,28.1,4.86,97,2713,3.5,24.18,3.18,7,176
2021-05-11T22:15:00Z,238727,12.03,19.67,7.66,28.04,4.86,97,2713,3.56,24.1,3.2,7,174.8
2021-05-11T22:20:00Z,238728,12.03,19.58,7.64,27.9,4.84,97,2733,3.6,24,3.24,7,172.6
2021-05-11T22:25:00Z,238729,12.03,19.48,7.7,27.82,4.88,96.8,2689,3.56,23.86,3.2,7,175
2021-05-11T22:30:00Z,238730,12.03,19.44,7.64,27.72,4.84,96.6,2721,3.54,23.82,3.2,7,175
2021-05-11T22:35:00Z,238731,12.02,19.35,7.62,27.66,4.82,96,2723,3.52,23.72,3.18,7,176
2021-05-11T22:40:00Z,238732,12.03,19.3,7.6,27.6,4.8,96,2742,3.52,23.64,3.2,7,175
2021-05-11T22:45:00Z,238733,12.02,19.21,7.6,27.48,4.8,96,2742,3.4,23.56,3.12,7,179.4
2021-05-11T22:50:00Z,238734,12.03,19.13,7.6,27.42,4.8,96,2742,3.56,23.48,3.2,7,175
2021-05-11T22:55:00Z,238735,12.03,19.09,7.62,27.3,4.82,96,2723,3.56,23.38,3.2,7,175
2021-05-11T23:00:00Z,238736,12.02,18.99,7.62,27.28,4.82,96,2723,3.58,23.32,3.2,7,175
2021-05-11T23:05:00Z,238737,12.03,18.95,7.6,27.18,4.8,95.8,2736,3.56,23.2,3.2,7,175
2021-05-11T23:10:00Z,238738,12.02,18.87,7.6,27.1,4.8,96,2742,3.58,23.14,3.2,7,175
2021-05-11T23:15:00Z,238739,12.03,18.79,7.6,27.02,4.8,95.6,2731,3.6,23.1,3.2,7,175
2021-05-11T23:20:00Z,238740,12.03,18.75,7.6,26.94,4.82,95.4,2706,3.58,23,3.2,7,175
2021-05-11T23:25:00Z,238741,12.03,18.62,7.6,26.84,4.8,95,2714,3.56,22.9,3.2,7,175
2021-05-11T23:30:00Z,238742,12.02,18.57,7.58,26.8,4.8,95,2714,3.6,22.8,3.2,7,175
2021-05-11T23:35:00Z,238743,12.03,18.42,7.56,26.72,4.8,95,2714,3.6,22.74,3.2,7,175
2021-05-11T23:40:00Z,238744,12.02,18.33,7.6,26.62,4.82,95,2695,3.58,22.64,3.2,7.2,180
2021-05-11T23:45:00Z,238745,12.02,18.24,7.58,26.56,4.8,95,2714,3.6,22.58,3.2,7.6,190
2021-05-11T23:50:00Z,238746,12.01,18.08,7.56,26.48,4.8,95,2714,3.6,22.5,3.2,7.8,195
2021-05-11T23:55:00Z,238747,12.02,18,7.58,26.42,4.8,95,2714,3.54,22.4,3.2,8,200
2021-05-12T00:00:00Z,238748,12.01,17.83,7.54,26.34,4.8,95,2714,3.6,22.34,3.2,8,200
2021-05-12T00:05:00Z,238749,12.02,17.73,7.52,26.28,4.8,95,2714,3.6,22.26,3.2,8,200
2021-05-12T00:10:00Z,238750,12.02,17.6,7.56,26.18,4.8,94.8,2708,3.6,22.16,3.2,8,200
2021-05-12T00:15:00Z,238751,12.01,17.48,7.5,26.14,4.8,94.4,2697,3.6,22.06,3.2,8,200
2021-05-12T00:20:00Z,238752,12.02,17.45,7.52,26.08,4.8,94.4,2697,3.6,22,3.2,8,200
2021-05-12T00:25:00Z,238753,12.02,17.37,7.54,25.96,4.8,94,2685,3.58,21.9,3.2,8,200
2021-05-12T00:30:00Z,238754,12.02,17.35,7.54,25.88,4.8,94,2685,3.58,21.86,3.2,8,200
2021-05-12T00:35:00Z,238755,12.02,17.31,7.54,25.8,4.8,93.8,2679,3.58,21.76,3.2,8,200
2021-05-12T00:40:00Z,238756,12.02,17.22,7.52,25.76,4.8,93.2,2663,3.6,21.7,3.2,8,200
2021-05-12T00:45:00Z,238757,12.02,17.22,7.52,25.7,4.8,93.4,2668,3.58,21.64,3.2,8.4,210
2021-05-12T00:50:00Z,238758,12.02,17.15,7.5,25.6,4.8,93,2657,3.6,21.6,3.2,8.4,210
2021-05-12T00:55:00Z,238759,12.02,17.1,7.52,25.56,4.8,93,2657,3.6,21.48,3.2,8.8,220
2021-05-12T01:00:00Z,238760,12.02,17.05,7.52,25.5,4.8,93,2657,3.6,21.42,3.2,9,225
2021-05-12T01:05:00Z,238761,12.02,16.97,7.52,25.44,4.8,93,2657,3.58,21.4,3.2,9,225
2021-05-12T01:10:00Z,238762,12.02,16.93,7.5,25.38,4.8,93,2657,3.6,21.3,3.2,9,225
2021-05-12T01:15:00Z,238763,12.02,16.79,7.56,25.32,4.8,93,2657,3.6,21.2,3.2,9,225
2021-05-12T01:20:00Z,238764,12.02,16.68,7.52,25.24,4.8,93,2657,3.56,21.14,3.2,9,225
2021-05-12T01:25:00Z,238765,12,16.52,7.52,25.16,4.8,93,2657,3.6,21.06,3.2,9,225
2021-05-12T01:30:00Z,238766,12.02,16.41,7.52,25.08,4.8,93,2657,3.6,20.96,3.2,9,225
2021-05-12T01:35:00Z,238767,12.01,16.31,7.5,25.02,4.8,93,2657,3.6,20.9,3.2,9,225
2021-05-12T01:40:00Z,238768,12,16.15,7.54,24.94,4.8,93,2657,3.58,20.82,3.2,9,225
2021-05-12T01:45:00Z,238769,12.01,16.07,7.5,24.86,4.8,92.4,2640,3.6,20.7,3.2,9,225
2021-05-12T01:50:00Z,238770,12.01,15.93,7.5,24.8,4.8,92.4,2640,3.6,20.64,3.2,9,225
2021-05-12T01:55:00Z,238771,12.01,15.83,7.5,24.76,4.8,92,2628,3.6,20.56,3.22,9,223.6
2021-05-12T02:00:00Z,238772,12.01,15.73,7.5,24.7,4.8,92,2628,3.6,20.48,3.2,9,225
2021-05-12T02:05:00Z,238773,12.01,15.6,7.52,24.62,4.8,91.8,2622,3.58,20.4,3.2,9.2,230
2021-05-12T02:10:00Z,238774,12.01,15.6,7.48,24.58,4.78,92,2647,3.6,20.3,3.2,9.6,240
2021-05-12T02:15:00Z,238775,12.01,15.58,7.5,24.46,4.8,91.6,2616,3.58,20.28,3.2,9.6,240
2021-05-12T02:20:00Z,238776,12.01,15.63,7.52,24.4,4.8,91.2,2605,3.6,20.2,3.2,10,250
2021-05-12T02:25:00Z,238777,12.01,15.63,7.5,24.36,4.8,91.2,2605,3.6,20.18,3.2,10,250
2021-05-12T02:30:00Z,238778,12,15.56,7.5,24.3,4.8,91,2599,3.58,20.12,3.2,10,250
2021-05-12T02:35:00Z,238779,12.01,15.49,7.48,24.22,4.78,91,2618,3.6,20.06,3.2,10,250
2021-05-12T02:40:00Z,238780,12,15.32,7.38,24.16,4.7,91,2696,3.6,20,3.2,10,250
2021-05-12T02:45:00Z,238781,12.01,15.24,7.5,24.1,4.8,91,2599,3.58,19.9,3.2,10,250
2021-05-12T02:50:00Z,238782,12.01,15.13,7.5,24.06,4.8,91,2599,3.6,19.82,3.2,10,250
2021-05-12T02:55:00Z,238783,12.02,14.98,7.5,24,4.78,91,2618,3.6,19.74,3.2,10,250
2021-05-12T03:00:00Z,238784,12.01,14.87,7.5,23.94,4.8,91,2599,3.58,19.62,3.2,10,250
2021-05-12T03:05:00Z,238785,12.02,14.78,7.54,23.88,4.8,91,2599,3.58,19.58,3.2,10,250
2021-05-12T03:10:00Z,238786,12.01,14.82,7.48,23.82,4.78,91,2618,3.6,19.52,3.2,10,250
2021-05-12T03:15:00Z,238787,12.01,14.85,7.48,23.76,4.78,91,2618,3.58,19.44,3.2,10,250
2021-05-12T03:20:00Z,238788,12.01,14.91,7.5,23.68,4.8,91,2599,3.6,19.44,3.2,10,250
2021-05-12T03:25:00Z,238789,12.01,15.02,7.46,23.62,4.76,90.8,2632,3.6,19.4,3.2,10,250
2021-05-12T03:30:00Z,238790,12.02,15.04,7.5,23.56,4.8,90.4,2582,3.6,19.4,3.2,10,250
2021-05-12T03:35:00Z,238791,12.01,15.08,7.48,23.5,4.78,90.2,2596,3.58,19.38,3.2,10,250
2021-05-12T03:40:00Z,238792,12,15.08,7.48,23.48,4.78,90,2590,3.6,19.3,3.2,10,250
2021-05-12T03:45:00Z,238793,12.01,15.1,7.48,23.42,4.78,90,2590,3.58,19.28,3.2,10,250
2021-05-12T03:50:00Z,238794,12.01,15.16,7.48,23.38,4.78,90,2590,3.6,19.22,3.2,10,250
2021-05-12T03:55:00Z,238795,12.02,15.17,7.44,23.3,4.74,90,2628,3.58,19.24,3.2,10,250
2021-05-12T04:00:00Z,238796,12.01,15.24,7.46,23.26,4.76,90,2609,3.58,19.2,3.2,10,250
2021-05-12T04:05:00Z,238797,12,15.24,7.38,23.2,4.72,90,2647,3.6,19.2,3.2,10,250
2021-05-12T04:10:00Z,238798,12.01,15.24,7.48,23.18,4.78,90,2590,3.54,19.16,3.2,10,250
2021-05-12T04:15:00Z,238799,12,15.18,7.5,23.12,4.8,90,2571,3.6,19.14,3.2,10,250
2021-05-12T04:20:00Z,238800,12.01,15.05,7.42,23.1,4.74,90,2628,3.6,19.06,3.2,10,250
2021-05-12T04:25:00Z,238801,12,14.95,7.48,23.06,4.78,90,2590,3.58,19,3.2,10,250
2021-05-12T04:30:00Z,238802,12,14.79,7.48,23,4.78,90,2590,3.6,18.92,3.22,10.8,268.2
2021-05-12T04:35:00Z,238803,12.01,14.68,7.48,22.94,4.78,90,2590,3.56,18.88,3.2,10.4,260
2021-05-12T04:40:00Z,238804,12,14.57,7.48,22.9,4.78,90,2590,3.6,18.78,3.22,10.6,263.4
2021-05-12T04:45:00Z,238805,12.01,14.47,7.48,22.8,4.78,90,2590,3.6,18.7,3.2,11,275
2021-05-12T04:50:00Z,238806,12,14.44,7.46,22.8,4.76,89.6,2597,3.6,18.64,3.2,11,275
2021-05-12T04:55:00Z,238807,12.01,14.34,7.44,22.76,4.76,90,2609,3.56,18.6,3.2,11,275
2021-05-12T05:00:00Z,238808,12,14.33,7.5,22.7,4.8,89.4,2554,3.6,18.52,3.2,11,275
2021-05-12T05:05:00Z,238809,12.01,14.27,7.4,22.62,4.74,89.4,2611,3.6,18.46,3.2,11,275
2021-05-12T05:10:00Z,238810,12,14.26,7.38,22.6,4.72,89,2618,3.6,18.4,3.2,11,275
2021-05-12T05:15:00Z,238811,12,14.29,7.42,22.56,4.74,89,2599,3.6,18.32,3.2,11,275
2021-05-12T05:20:00Z,238812,12.01,14.29,7.46,22.5,4.76,89,2580,3.58,18.3,3.2,11,275
2021-05-12T05:25:00Z,238813,12,14.41,7.4,22.48,4.72,89,2618,3.58,18.28,3.2,11,275
2021-05-12T05:30:00Z,238814,12,14.54,7.36,22.4,4.7,89,2637,3.58,18.24,3.2,11,275
2021-05-12T05:35:00Z,238815,12.01,14.69,7.44,22.38,4.74,89,2599,3.58,18.24,3.2,11,275
2021-05-12T05:40:00Z,238816,12,14.99,7.42,22.3,4.74,89,2599,3.6,18.28,3.2,11,275
2021-05-12T05:45:00Z,238817,12,15.26,7.4,22.26,4.74,88.4,2581,3.58,18.3,3.2,11,275
2021-05-12T05:50:00Z,238818,12,15.67,7.38,22.2,4.72,88,2588,3.6,18.32,3.2,11,275
2021-05-12T05:55:00Z,238819,12,16.1,7.42,22.18,4.74,88.2,2576,3.6,18.44,3.2,11,275
2021-05-12T06:00:00Z,238820,11.99,16.56,7.36,22.14,4.7,88,2607,3.62,18.52,3.22,11,273.2
2021-05-12T06:05:00Z,238821,12,17.11,7.38,22.1,4.74,88,2570,3.6,18.64,3.2,11,275
2021-05-12T06:10:00Z,238822,12.01,17.59,7.42,22.1,4.74,88,2570,3.6,18.74,3.2,11,275
2021-05-12T06:15:00Z,238823,12,18.14,7.46,22.1,4.76,88,2551,3.62,18.88,3.22,11,273.2
2021-05-12T06:20:00Z,238824,12.01,18.68,7.34,22.06,4.72,88,2588,3.6,19.04,3.2,11,275
2021-05-12T06:25:00Z,238825,12,19.29,7.36,22.02,4.7,88,2607,3.56,19.18,3.2,11,275
2021-05-12T06:30:00Z,238826,12,19.93,7.4,22.02,4.72,88,2588,3.62,19.38,3.22,10.6,263.2
2021-05-12T06:35:00Z,238827,11.99,20.53,7.46,22.04,4.76,88,2551,3.62,19.6,3.22,10.2,253.4
2021-05-12T06:40:00Z,238828,12.01,21.27,7.4,22.08,4.72,88.2,2594,3.66,19.84,3.26,10,245.2
2021-05-12T06:45:00Z,238829,12.01,21.98,7.36,22.1,4.7,88.2,2613,3.66,20.08,3.26,10,245.2
2021-05-12T06:50:00Z,238830,12.01,22.71,7.46,22.1,4.76,88.2,2557,3.68,20.36,3.28,10,243.6
2021-05-12T06:55:00Z,238831,12.01,23.4,7.46,22.12,4.76,88.4,2563,3.64,20.64,3.24,10,246.8
2021-05-12T07:00:00Z,238832,12.01,23.89,7.38,22.2,4.72,88.8,2612,3.68,20.94,3.28,10,243.6
2021-05-12T07:05:00Z,238833,12.01,24.3,7.46,22.2,4.76,88.8,2574,3.68,21.24,3.26,10,245.2
2021-05-12T07:10:00Z,238834,12.02,24.6,7.44,22.24,4.74,88.8,2593,3.72,21.58,3.3,10,242
2021-05-12T07:15:00Z,238835,12.01,24.91,7.44,22.4,4.74,89,2599,3.74,21.88,3.3,9.6,232.4
2021-05-12T07:20:00Z,238836,12.01,25.21,7.4,22.42,4.72,89,2618,3.76,22.16,3.3,9.2,222.8
2021-05-12T07:25:00Z,238837,12.01,25.45,7.46,22.5,4.78,89,2561,3.72,22.48,3.28,9,219.4
2021-05-12T07:30:00Z,238838,12.01,25.74,7.44,22.58,4.76,89.4,2592,3.76,22.82,3.3,9,218
2021-05-12T07:35:00Z,238839,12,25.95,7.5,22.68,4.8,89.6,2559,3.72,23.16,3.3,9,218
2021-05-12T07:40:00Z,238840,12.01,26.17,7.46,22.78,4.76,90,2609,3.78,23.44,3.3,9,218
2021-05-12T07:45:00Z,238841,12.01,26.43,7.48,22.86,4.78,90,2590,3.78,23.8,3.3,9,218
2021-05-12T07:50:00Z,238842,12.01,26.68,7.46,23,4.76,90,2609,3.72,24.1,3.3,8.2,198
2021-05-12T07:55:00Z,238843,12.02,27.06,7.46,23.1,4.76,90,2609,3.76,24.44,3.28,8,194.4
2021-05-12T08:00:00Z,238844,12.02,27.36,7.48,23.24,4.78,90,2590,3.86,24.78,3.3,8,193
2021-05-12T08:05:00Z,238845,12.02,27.73,7.42,23.34,4.74,90.2,2634,3.84,25.14,3.3,8,193
2021-05-12T08:10:00Z,238846,12.02,28.12,7.52,23.46,4.8,90.2,2577,3.8,25.52,3.28,7.4,180
2021-05-12T08:15:00Z,238847,12.02,28.44,7.5,23.56,4.8,90.6,2588,3.84,25.86,3.3,7,169
2021-05-12T08:20:00Z,238848,12.02,28.83,7.5,23.72,4.8,91,2599,3.84,26.24,3.3,7,169
2021-05-12T08:25:00Z,238849,12.01,29.15,7.5,23.84,4.78,91,2618,3.84,26.64,3.3,7,169
2021-05-12T08:30:00Z,238850,12.02,29.47,7.54,24.02,4.8,91,2599,3.84,26.98,3.3,7,169
2021-05-12T08:35:00Z,238851,12.02,29.84,7.5,24.16,4.8,91,2599,3.84,27.34,3.3,7,169
2021-05-12T08:40:00Z,238852,12.01,30.18,7.5,24.28,4.8,91.4,2611,3.86,27.76,3.3,7,169
2021-05-12T08:45:00Z,238853,12.02,30.57,7.48,24.44,4.78,92,2647,3.84,28.12,3.3,6.4,154.6
2021-05-12T08:50:00Z,238854,12.02,30.81,7.5,24.62,4.78,92,2647,3.88,28.5,3.3,6,145
2021-05-12T08:55:00Z,238855,12.03,31.07,7.52,24.78,4.8,93,2657,3.88,28.88,3.3,6,145
2021-05-12T09:00:00Z,238856,12.03,31.32,7.52,24.96,4.8,93,2657,3.88,29.26,3.3,6,145
2021-05-12T09:05:00Z,238857,12.01,31.55,7.52,25.14,4.8,93,2657,3.86,29.62,3.3,6,145
2021-05-12T09:10:00Z,238858,12.03,31.91,7.58,25.3,4.8,93,2657,3.88,29.98,3.3,5.6,135.4
2021-05-12T09:15:00Z,238859,12.02,32.18,7.54,25.5,4.8,93,2657,3.88,30.36,3.3,5.4,130.6
2021-05-12T09:20:00Z,238860,12.03,32.56,7.5,25.68,4.8,93.8,2679,3.9,30.72,3.3,5,121
2021-05-12T09:25:00Z,238861,12.03,32.91,7.54,25.86,4.8,94,2685,3.9,31.08,3.3,5,121
2021-05-12T09:30:00Z,238862,12.03,33.26,7.56,26.02,4.8,95,2714,3.86,31.48,3.3,5,121
2021-05-12T09:35:00Z,238863,12.03,33.66,7.56,26.24,4.8,95,2714,3.9,31.88,3.3,5,121
2021-05-12T09:40:00Z,238864,12.03,33.91,7.56,26.42,4.8,95,2714,3.9,32.22,3.3,4.8,116
2021-05-12T09:45:00Z,238865,12.03,34.17,7.6,26.6,4.8,95,2714,3.9,32.6,3.3,4.2,101
2021-05-12T09:50:00Z,238866,12.02,34.47,7.58,26.8,4.8,95.6,2731,3.9,33,3.3,4,96
2021-05-12T09:55:00Z,238867,12.04,34.86,7.6,27,4.8,96,2742,3.92,33.36,3.32,4,95.6
2021-05-12T10:00:00Z,238868,12.04,35.16,7.62,27.2,4.82,96,2723,3.9,33.72,3.3,4,96
2021-05-12T10:05:00Z,238869,12.04,35.48,7.6,27.38,4.8,96,2742,3.92,34.1,3.32,4,95.6
2021-05-12T10:10:00Z,238870,12.04,35.92,7.62,27.6,4.82,96.8,2746,3.9,34.46,3.3,4,96
2021-05-12T10:15:00Z,238871,12.04,36.23,7.66,27.82,4.84,97.2,2738,3.92,34.82,3.32,3.8,90.8
2021-05-12T10:20:00Z,238872,12.04,36.49,7.7,28.04,4.88,97.6,2711,3.92,35.2,3.32,3.4,81.2
2021-05-12T10:25:00Z,238873,12.04,36.66,7.7,28.22,4.9,98,2703,3.92,35.56,3.32,3.2,76.4
2021-05-12T10:30:00Z,238874,12.05,36.71,7.74,28.44,4.9,98,2703,3.94,35.9,3.34,3,71.2
2021-05-12T10:35:00Z,238875,12.04,36.85,7.7,28.6,4.88,98.2,2728,3.96,36.22,3.36,3,70.8
2021-05-12T10:40:00Z,238876,12.05,36.91,7.78,28.84,4.9,98.8,2725,3.94,36.5,3.34,3,71.2
2021-05-12T10:45:00Z,238877,12.04,37.07,7.8,29.02,4.9,99.6,2747,3.98,36.82,3.38,2.8,65.6
2021-05-12T10:50:00Z,238878,12.05,37.24,7.8,29.26,4.9,100,2758,3.94,37.12,3.34,2.8,66.4
2021-05-12T10:55:00Z,238879,12.05,37.59,7.8,29.48,4.9,100,2758,3.94,37.38,3.34,2,47.6
2021-05-12T11:00:00Z,238880,12.05,37.9,7.84,29.7,4.9,100,2758,3.98,37.64,3.38,2,47.2
2021-05-12T11:05:00Z,238881,12.04,38.09,7.86,29.88,4.9,100.4,2769,3.96,37.98,3.36,2,47.4
2021-05-12T11:10:00Z,238882,12.05,38.26,7.86,30.06,4.9,101,2786,3.98,38.24,3.38,1.6,37.6
2021-05-12T11:15:00Z,238883,12.06,38.37,7.84,30.3,4.9,101,2786,3.96,38.54,3.36,1,23.4
2021-05-12T11:20:00Z,238884,12.05,38.44,7.88,30.46,4.9,101.8,2808,3.96,38.8,3.36,1,23.4
2021-05-12T11:25:00Z,238885,12.06,38.48,7.9,30.68,4.9,102,2813,3.96,39.06,3.36,1,23.4
2021-05-12T11:30:00Z,238886,12.05,38.58,7.88,30.9,4.9,102.2,2819,3.98,39.3,3.38,0.4,9.2
2021-05-12T11:35:00Z,238887,12.05,38.73,7.88,31.08,4.9,103,2841,3.98,39.52,3.38,0.4,9.4
2021-05-12T11:40:00Z,238888,12.04,38.84,7.98,31.28,4.98,103,2765,3.96,39.76,3.36,0,0
2021-05-12T11:45:00Z,238889,12.05,38.97,7.92,31.46,4.92,103.6,2838,3.94,39.94,3.34,0,0
2021-05-12T11:50:00Z,238890,12.06,39.03,7.9,31.64,4.92,104,2849,3.94,40.14,3.34,0,0
2021-05-12T11:55:00Z,238891,12.05,39.13,7.98,31.82,4.98,104,2792,3.96,40.32,3.36,0,0
2021-05-12T12:00:00Z,238892,12.05,39.23,7.88,32,4.9,104,2868,3.9,40.52,3.3,0,0
2021-05-12T12:05:00Z,238893,12.05,39.23,7.98,32.18,4.98,104.8,2814,3.92,40.68,3.32,0,0
2021-05-12T12:10:00Z,238894,12.05,39.33,7.98,32.38,4.98,105,2819,3.92,40.82,3.32,0,0
2021-05-12T12:15:00Z,238895,12.05,39.38,7.96,32.54,4.96,105.6,2854,3.96,41,3.36,0,0
2021-05-12T12:20:00Z,238896,12.06,39.45,7.92,32.72,4.92,106,2904,3.94,41.12,3.34,0,0
2021-05-12T12:25:00Z,238897,12.05,39.56,7.94,32.86,4.94,106,2885,3.92,41.3,3.32,0,0
2021-05-12T12:30:00Z,238898,12.04,39.59,7.92,33.04,4.92,106,2904,3.92,41.46,3.32,0,0
2021-05-12T12:35:00Z,238899,12.06,39.66,8,33.22,5,106.6,2843,3.94,41.6,3.34,0,0
2021-05-12T12:40:00Z,238900,12.06,39.7,7.9,33.36,4.94,107,2913,3.92,41.68,3.32,0,0
2021-05-12T12:45:00Z,238901,12.06,39.82,8,33.52,4.98,107.4,2886,3.92,41.82,3.32,0,0
2021-05-12T12:50:00Z,238902,12.06,39.97,7.96,33.66,4.96,108,2920,3.92,41.94,3.32,0,0
2021-05-12T12:55:00Z,238903,12.06,40.03,7.92,33.8,4.94,108,2939,3.9,42.04,3.3,0,0
2021-05-12T13:00:00Z,238904,12.06,40.19,8,33.94,5,108,2880,3.9,42.14,3.3,0,0
2021-05-12T13:05:00Z,238905,12.06,40.26,8.06,34.08,5,108.2,2885,3.9,42.26,3.3,0,0
2021-05-12T13:10:00Z,238906,12.06,40.42,8.04,34.24,4.98,108.8,2921,3.9,42.3,3.3,0,0
2021-05-12T13:15:00Z,238907,12.06,40.58,7.94,34.36,4.94,109,2966,3.92,42.4,3.32,0,0
2021-05-12T13:20:00Z,238908,12.07,40.52,8.02,34.46,5,109.4,2917,3.9,42.48,3.3,0,0
2021-05-12T13:25:00Z,238909,12.06,40.5,8.02,34.58,5,110,2933,3.9,42.5,3.3,0,0
2021-05-12T13:30:00Z,238910,12.07,40.46,8.08,34.7,5,110,2933,3.9,42.58,3.3,0,0
2021-05-12T13:35:00Z,238911,12.06,40.49,8.08,34.84,5.02,110,2914,3.9,42.52,3.32,0,0
2021-05-12T13:40:00Z,238912,12.06,40.6,8,34.96,4.98,110,2953,3.9,42.6,3.3,0,0
2021-05-12T13:45:00Z,238913,12.05,40.59,8.02,35.06,4.98,110.4,2964,3.9,42.6,3.3,0,0
2021-05-12T13:50:00Z,238914,12.06,40.61,8.04,35.16,5,111,2960,3.9,42.6,3.3,0,0
2021-05-12T13:55:00Z,238915,12.06,40.52,8.1,35.24,5.02,111,2941,3.9,42.6,3.3,0,0
2021-05-12T14:00:00Z,238916,12.06,40.45,8.08,35.34,5,111,2960,3.84,42.58,3.3,0,0
2021-05-12T14:05:00Z,238917,12.06,40.37,8.06,35.46,5,111,2960,3.88,42.5,3.3,0,0
2021-05-12T14:10:00Z,238918,12.06,40.24,8.08,35.52,5,111,2960,3.84,42.42,3.3,0,0
2021-05-12T14:15:00Z,238919,12.06,40.19,8.06,35.6,5,111.4,2970,3.88,42.34,3.3,0,0
2021-05-12T14:20:00Z,238920,12.06,40.03,8.1,35.66,5,111.8,2981,3.88,42.3,3.3,0,0
2021-05-12T14:25:00Z,238921,12.06,39.95,8.06,35.7,5,112,2986,3.84,42.2,3.3,0,0
2021-05-12T14:30:00Z,238922,12.06,39.84,8.08,35.8,5,112,2986,3.86,42.1,3.3,0,0
2021-05-12T14:35:00Z,238923,12.06,39.69,8.06,35.82,5,112,2986,3.84,42.02,3.3,0,0
2021-05-12T14:40:00Z,238924,12.06,39.52,8.06,35.86,5,112,2986,3.88,41.94,3.3,0,0
2021-05-12T14:45:00Z,238925,12.05,39.3,8.12,35.92,5.02,112,2967,3.82,41.82,3.3,0,0
2021-05-12T14:50:00Z,238926,12.06,39.19,8.12,36,5.02,112.2,2972,3.78,41.62,3.3,0,0
2021-05-12T14:55:00Z,238927,12.06,39.01,8.1,36,5.02,112,2967,3.84,41.54,3.3,0,0
2021-05-12T15:00:00Z,238928,12.05,38.78,8.1,36.08,5.02,112.2,2972,3.82,41.36,3.3,0,0
2021-05-12T15:05:00Z,238929,12.06,38.65,8.1,36.08,5,112.6,3002,3.8,41.18,3.3,0,0
2021-05-12T15:10:00Z,238930,12.06,38.48,8.12,36.08,5.02,112.2,2972,3.78,41.04,3.3,0,0
2021-05-12T15:15:00Z,238931,12.06,38.35,8.12,36.08,5.02,112.4,2978,3.78,40.88,3.3,0,0
2021-05-12T15:20:00Z,238932,12.06,38.16,8.1,36.1,5,112.6,3002,3.78,40.72,3.3,0,0
2021-05-12T15:25:00Z,238933,12.06,37.93,8.12,36.1,5.02,112.8,2988,3.8,40.54,3.3,0,0
2021-05-12T15:30:00Z,238934,12.06,37.74,8.12,36.04,5.02,112.8,2988,3.76,40.34,3.3,0,0
2021-05-12T15:35:00Z,238935,12.07,37.49,8.08,36.06,5,112.2,2991,3.78,40.18,3.3,0,0
2021-05-12T15:40:00Z,238936,12.06,37.31,8.1,36.06,5,112.2,2991,3.74,39.92,3.3,0,0
2021-05-12T15:45:00Z,238937,12.05,37.03,8.08,36.04,5,112.2,2991,3.72,39.72,3.3,0,0
2021-05-12T15:50:00Z,238938,12.06,36.77,8.1,35.98,5,112.4,2997,3.7,39.48,3.3,0,0
2021-05-12T15:55:00Z,238939,12.06,36.57,8.08,35.9,5,112,2986,3.7,39.26,3.28,0,0
2021-05-12T16:00:00Z,238940,12.05,36.33,8.08,35.9,5,112,2986,3.72,38.98,3.3,0,0
2021-05-12T16:05:00Z,238941,12.06,36.19,8.1,35.84,5,112,2986,3.68,38.74,3.26,0,0
2021-05-12T16:10:00Z,238942,12.06,35.97,8.1,35.8,5.02,112,2967,3.66,38.54,3.26,0,0
2021-05-12T16:15:00Z,238943,12.06,35.74,8.04,35.72,5,112,2986,3.66,38.3,3.26,0,0
2021-05-12T16:20:00Z,238944,12.06,35.52,8.12,35.7,5.02,112,2967,3.7,38.02,3.3,0,0
2021-05-12T16:25:00Z,238945,12.05,35.27,8.04,35.64,5,112,2986,3.68,37.78,3.28,0,0
2021-05-12T16:30:00Z,238946,12.06,35.03,8.1,35.6,5,111.8,2981,3.64,37.52,3.24,0,0
2021-05-12T16:35:00Z,238947,12.06,34.7,8.04,35.52,5,111.8,2981,3.66,37.28,3.26,0,0
2021-05-12T16:40:00Z,238948,12.06,34.47,8.06,35.42,5,111,2960,3.66,37.02,3.26,0,0
2021-05-12T16:45:00Z,238949,12.05,34.22,8.06,35.38,5,111,2960,3.66,36.76,3.26,0,0
2021-05-12T16:50:00Z,238950,12.05,33.92,8.06,35.28,5,111,2960,3.64,36.48,3.24,0,0
2021-05-12T16:55:00Z,238951,12.05,33.67,8.04,35.18,5,111,2960,3.64,36.22,3.24,0,0
2021-05-12T17:00:00Z,238952,12.06,33.32,8.04,35.1,5,111,2960,3.62,35.96,3.22,0,0
2021-05-12T17:05:00Z,238953,12.05,33.02,8.08,35.02,5.02,110.6,2930,3.64,35.74,3.24,0,0
2021-05-12T17:10:00Z,238954,12.04,32.68,8.08,34.9,5.02,110.2,2919,3.62,35.4,3.22,0,0
2021-05-12T17:15:00Z,238955,12.05,32.36,8.1,34.84,5.02,110,2914,3.6,35.14,3.2,0,0
2021-05-12T17:20:00Z,238956,12.05,32.02,7.96,34.72,4.94,110,2994,3.6,34.86,3.2,0,0
2021-05-12T17:25:00Z,238957,12.04,31.65,8.02,34.62,4.98,110,2954,3.6,34.56,3.2,0,0
2021-05-12T17:30:00Z,238958,12.05,31.35,8.06,34.52,5,110,2933,3.6,34.3,3.2,0,0
2021-05-12T17:35:00Z,238959,12.04,30.97,8.06,34.4,5.02,109.8,2909,3.6,34,3.2,0,0
2021-05-12T17:40:00Z,238960,12.05,30.61,8.02,34.26,4.98,109.2,2931,3.6,33.7,3.2,0.2,5
2021-05-12T17:45:00Z,238961,12.05,30.24,7.98,34.2,4.98,109,2926,3.6,33.38,3.2,0.8,20
2021-05-12T17:50:00Z,238962,12.04,29.82,8.06,34.04,5,108.6,2896,3.6,33.1,3.2,1,25
2021-05-12T17:55:00Z,238963,12.05,29.49,7.96,33.9,4.96,108,2920,3.6,32.82,3.2,1,25
2021-05-12T18:00:00Z,238964,12.05,29.05,7.98,33.78,4.98,108,2900,3.58,32.54,3.2,1,25
2021-05-12T18:05:00Z,238965,12.05,28.63,7.98,33.66,4.96,108,2920,3.6,32.22,3.2,1.8,45
2021-05-12T18:10:00Z,238966,12.04,28.22,8,33.56,4.98,108,2900,3.56,31.92,3.2,2,50
2021-05-12T18:15:00Z,238967,12.05,27.73,7.96,33.36,4.96,107.6,2909,3.6,31.66,3.2,2,50
2021-05-12T18:20:00Z,238968,12.04,27.33,7.96,33.28,4.96,107,2892,3.6,31.4,3.2,2,50
2021-05-12T18:25:00Z,238969,12.05,26.84,7.96,33.14,4.96,107.2,2898,3.6,31.1,3.2,2.2,55
2021-05-12T18:30:00Z,238970,12.04,26.43,7.92,33,4.94,106.2,2890,3.6,30.8,3.2,3,75
2021-05-12T18:35:00Z,238971,12.04,25.98,7.9,32.84,4.94,106,2885,3.58,30.52,3.2,3,75
2021-05-12T18:40:00Z,238972,12.04,25.58,7.96,32.68,4.94,106,2885,3.58,30.32,3.2,3,75
2021-05-12T18:45:00Z,238973,12.04,25.26,7.88,32.56,4.92,106,2906,3.6,30.02,3.2,3,75
2021-05-12T18:50:00Z,238974,12.02,24.9,7.88,32.42,4.94,106,2885,3.58,29.78,3.2,3,75
2021-05-12T18:55:00Z,238975,12.04,24.65,7.96,32.26,4.96,105.4,2849,3.56,29.54,3.2,3.2,80
2021-05-12T19:00:00Z,238976,12.05,24.35,7.98,32.08,4.98,105,2819,3.6,29.28,3.2,3.8,95
2021-05-12T19:05:00Z,238977,12.03,24.11,7.96,31.96,4.96,104.8,2833,3.56,29.06,3.2,4,100
2021-05-12T19:10:00Z,238978,12.03,23.87,7.9,31.84,4.9,104,2868,3.58,28.88,3.2,4,100
2021-05-12T19:15:00Z,238979,12.03,23.58,7.9,31.68,4.92,104,2849,3.58,28.6,3.2,4,100
2021-05-12T19:20:00Z,238980,12.03,23.39,7.96,31.54,4.96,104,2811,3.56,28.4,3.2,4,100
2021-05-12T19:25:00Z,238981,12.04,23.17,7.92,31.4,4.92,104,2849,3.6,28.18,3.2,4,100
2021-05-12T19:30:00Z,238982,12.03,22.96,7.9,31.26,4.92,104,2849,3.56,28,3.2,4,100
2021-05-12T19:35:00Z,238983,12.03,22.79,7.9,31.12,4.94,103,2803,3.54,27.8,3.2,4,100
2021-05-12T19:40:00Z,238984,12.03,22.55,7.88,30.96,4.9,103,2841,3.58,27.62,3.2,4.2,105
2021-05-12T19:45:00Z,238985,12.03,22.41,7.88,30.82,4.92,103,2822,3.58,27.44,3.2,4.2,105
2021-05-12T19:50:00Z,238986,12.03,22.22,7.86,30.68,4.9,102.4,2824,3.56,27.24,3.2,4.8,120
2021-05-12T19:55:00Z,238987,12.03,22.07,7.88,30.56,4.9,102.2,2819,3.56,27.06,3.2,5,125
2021-05-12T20:00:00Z,238988,12.03,21.92,7.9,30.42,4.9,102,2813,3.58,26.92,3.2,5,125
2021-05-12T20:05:00Z,238989,12.02,21.73,7.86,30.28,4.9,102,2813,3.58,26.76,3.2,5,125
2021-05-12T20:10:00Z,238990,12.03,21.61,7.88,30.14,4.9,101.6,2802,3.58,26.6,3.2,5,125
2021-05-12T20:15:00Z,238991,12.02,21.41,7.84,30.02,4.9,101,2786,3.58,26.4,3.2,5,125
2021-05-12T20:20:00Z,238992,12.03,21.28,7.8,29.9,4.9,101,2786,3.58,26.28,3.2,5,125
2021-05-12T20:25:00Z,238993,12.01,21.13,7.9,29.78,4.9,101,2786,3.58,26.12,3.2,5.2,130
2021-05-12T20:30:00Z,238994,12.02,21.01,7.86,29.64,4.9,101,2786,3.58,25.96,3.2,5.4,135
2021-05-12T20:35:00Z,238995,12.02,20.91,7.82,29.54,4.9,100.8,2780,3.58,25.84,3.2,5.8,145
2021-05-12T20:40:00Z,238996,12.01,20.72,7.8,29.42,4.9,100.2,2764,3.56,25.68,3.2,6,150
2021-05-12T20:45:00Z,238997,12.02,20.63,7.78,29.3,4.9,100,2758,3.6,25.54,3.2,6,150
2021-05-12T20:50:00Z,238998,12.02,20.45,7.8,29.22,4.9,100,2758,3.58,25.4,3.2,6,150
2021-05-12T20:55:00Z,238999,12.02,20.32,7.78,29.1,4.9,100,2758,3.6,25.24,3.2,6,150
2021-05-12T21:00:00Z,239000,12.02,20.2,7.78,28.98,4.9,100,2758,3.6,25.14,3.2,6,150
2021-05-12T21:05:00Z,239001,12.03,20.03,7.8,28.86,4.9,100,2758,3.6,24.98,3.2,6,150
2021-05-12T21:10:00Z,239002,12.02,19.94,7.78,28.74,4.9,99.2,2736,3.58,24.82,3.2,6,150
2021-05-12T21:15:00Z,239003,12.01,19.79,7.8,28.62,4.9,99,2731,3.6,24.72,3.2,6,150
2021-05-12T21:20:00Z,239004,12.02,19.72,7.78,28.52,4.9,98.8,2725,3.58,24.56,3.2,6,150
2021-05-12T21:25:00Z,239005,12.02,19.64,7.72,28.4,4.9,98.8,2725,3.58,24.44,3.2,6.6,165
2021-05-12T21:30:00Z,239006,12.01,19.52,7.76,28.3,4.9,98,2703,3.58,24.32,3.2,6.8,170
2021-05-12T21:35:00Z,239007,12.02,19.46,7.72,28.22,4.88,98,2722,3.58,24.22,3.2,7,175
2021-05-12T21:40:00Z,239008,12.02,19.35,7.72,28.1,4.9,98,2703,3.6,24.1,3.2,7,175
2021-05-12T21:45:00Z,239009,12.02,19.29,7.72,28.02,4.9,98,2703,3.56,24,3.2,7,175
2021-05-12T21:50:00Z,239010,12.01,19.21,7.68,27.92,4.88,98,2722,3.56,23.9,3.2,7,175
2021-05-12T21:55:00Z,239011,12.01,19.12,7.68,27.82,4.88,98,2722,3.56,23.76,3.2,7,175
2021-05-12T22:00:00Z,239012,12.01,19.06,7.64,27.68,4.84,98,2761,3.56,23.7,3.2,7,175
2021-05-12T22:05:00Z,239013,12,18.94,7.66,27.6,4.86,97,2713,3.52,23.58,3.2,7,175
2021-05-12T22:10:00Z,239014,12.01,18.88,7.64,27.52,4.84,97,2733,3.62,23.48,3.22,7,173.8
2021-05-12T22:15:00Z,239015,12,18.75,7.68,27.4,4.86,97,2713,3.58,23.36,3.22,7,173.8
2021-05-12T22:20:00Z,239016,12.01,18.62,7.6,27.28,4.8,96.8,2765,3.52,23.28,3.2,7,175
2021-05-12T22:25:00Z,239017,12.01,18.52,7.6,27.22,4.8,96.4,2754,3.5,23.2,3.18,7,176
2021-05-12T22:30:00Z,239018,12.02,18.37,7.6,27.14,4.8,96,2742,3.6,23.08,3.2,7,175
2021-05-12T22:35:00Z,239019,12.01,18.32,7.62,27.08,4.82,96,2723,3.58,22.98,3.2,7,175
2021-05-12T22:40:00Z,239020,12.02,18.23,7.6,26.94,4.8,96,2742,3.6,22.86,3.2,7.2,180
2021-05-12T22:45:00Z,239021,12.01,18.16,7.6,26.88,4.8,96,2742,3.6,22.78,3.2,7.4,185
2021-05-12T22:50:00Z,239022,12.01,18.13,7.6,26.78,4.8,96,2742,3.62,22.7,3.22,7.6,188.6
2021-05-12T22:55:00Z,239023,11.99,18.09,7.6,26.72,4.8,96,2742,3.6,22.6,3.2,8,200
2021-05-12T23:00:00Z,239024,12.01,18.18,7.56,26.62,4.8,96,2742,3.58,22.5,3.2,8,200
2021-05-12T23:05:00Z,239025,11.99,18.27,7.6,26.54,4.8,95.8,2736,3.6,22.5,3.2,8,200
2021-05-12T23:10:00Z,239026,12.01,18.45,7.58,26.44,4.8,95.4,2725,3.58,22.5,3.2,8,200
2021-05-12T23:15:00Z,239027,12.01,18.64,7.6,26.38,4.8,95.2,2720,3.6,22.5,3.2,8,200
2021-05-12T23:20:00Z,239028,12.01,18.76,7.6,26.3,4.8,95,2714,3.58,22.6,3.2,8,200
2021-05-12T23:25:00Z,239029,12.01,18.93,7.56,26.24,4.8,95,2714,3.6,22.6,3.2,8,200
2021-05-12T23:30:00Z,239030,12.01,19.01,7.52,26.16,4.8,95,2714,3.62,22.7,3.22,8,198.6
2021-05-12T23:35:00Z,239031,12.01,19.12,7.5,26.1,4.8,95,2714,3.62,22.7,3.22,8,198.6
2021-05-12T23:40:00Z,239032,11.99,19.21,7.56,26.04,4.8,95,2714,3.58,22.8,3.2,8,200
2021-05-12T23:45:00Z,239033,12.01,19.29,7.58,26.02,4.8,95,2714,3.58,22.8,3.2,8,200
2021-05-12T23:50:00Z,239034,12,19.4,7.52,25.96,4.8,95,2714,3.6,22.8,3.2,8,200
2021-05-12T23:55:00Z,239035,12.01,19.41,7.52,25.9,4.8,95,2714,3.58,22.9,3.2,8,200
2021-05-13T00:00:00Z,239036,12.01,19.49,7.5,25.9,4.8,95,2714,3.58,22.94,3.2,8,200
2021-05-13T00:05:00Z,239037,12.01,19.5,7.54,25.84,4.8,95,2714,3.62,22.96,3.22,8,198.6
2021-05-13T00:10:00Z,239038,12.01,19.48,7.5,25.8,4.8,95,2714,3.6,22.94,3.2,7.8,195
2021-05-13T00:15:00Z,239039,12,19.49,7.54,25.8,4.8,95,2714,3.62,22.94,3.22,8,198.6
2021-05-13T00:20:00Z,239040,12,19.4,7.54,25.8,4.8,95,2714,3.62,22.98,3.22,8,198.6
2021-05-13T00:25:00Z,239041,12,19.4,7.54,25.72,4.8,94.8,2708,3.64,22.9,3.24,8,197.2
2021-05-13T00:30:00Z,239042,11.99,19.31,7.54,25.7,4.8,94.8,2708,3.58,22.82,3.2,8,200
2021-05-13T00:35:00Z,239043,12,19.26,7.54,25.66,4.8,94.8,2708,3.6,22.8,3.2,8,200
2021-05-13T00:40:00Z,239044,12,19.16,7.56,25.62,4.8,94.6,2702,3.62,22.74,3.22,8,198.6
2021-05-13T00:45:00Z,239045,12,19.03,7.56,25.6,4.8,94.2,2691,3.6,22.68,3.2,8,200
2021-05-13T00:50:00Z,239046,12,18.98,7.52,25.58,4.8,94.2,2691,3.62,22.62,3.22,8,198.6
2021-05-13T00:55:00Z,239047,11.99,18.89,7.54,25.54,4.8,94,2685,3.62,22.56,3.22,8,198.6
2021-05-13T01:00:00Z,239048,12,18.89,7.52,25.5,4.8,94,2685,3.62,22.5,3.22,8,198.6
2021-05-13T01:05:00Z,239049,11.99,18.85,7.5,25.46,4.8,94,2685,3.64,22.5,3.22,8,198.6
2021-05-13T01:10:00Z,239050,12,18.81,7.54,25.42,4.8,94,2685,3.62,22.4,3.22,8.4,208.6
2021-05-13T01:15:00Z,239051,12,18.82,7.5,25.4,4.8,93.8,2679,3.62,22.38,3.22,8.4,208.6
2021-05-13T01:20:00Z,239052,11.99,18.74,7.52,25.36,4.8,93.8,2679,3.66,22.32,3.26,8.6,210.8
2021-05-13T01:25:00Z,239053,12,18.72,7.54,25.3,4.8,93.8,2679,3.66,22.22,3.26,8.8,215.8
2021-05-13T01:30:00Z,239054,11.99,18.64,7.52,25.28,4.8,93.2,2663,3.6,22.22,3.2,9,225
2021-05-13T01:35:00Z,239055,12,18.58,7.5,25.2,4.8,93,2657,3.62,22.18,3.22,9,223.6
2021-05-13T01:40:00Z,239056,12,18.61,7.54,25.16,4.8,93,2657,3.6,22.1,3.2,9,225
2021-05-13T01:45:00Z,239057,12.01,18.59,7.54,25.12,4.8,93,2657,3.64,22.08,3.24,9,222.2
2021-05-13T01:50:00Z,239058,12,18.62,7.52,25.08,4.8,93,2657,3.6,22.02,3.2,9,225
2021-05-13T01:55:00Z,239059,12.01,18.55,7.5,25.04,4.8,93,2657,3.66,22,3.26,9,220.8
2021-05-13T02:00:00Z,239060,12,18.41,7.52,25,4.8,93,2657,3.62,21.96,3.22,9,223.6
2021-05-13T02:05:00Z,239061,12,18.24,7.5,24.96,4.8,93,2657,3.6,21.88,3.2,9,225
2021-05-13T02:10:00Z,239062,12,17.98,7.5,24.9,4.8,93,2657,3.62,21.78,3.22,9,223.6
2021-05-13T02:15:00Z,239063,12,17.79,7.54,24.86,4.8,93,2657,3.62,21.66,3.22,9,223.6
2021-05-13T02:20:00Z,239064,12,17.54,7.54,24.82,4.8,93,2657,3.62,21.56,3.22,9,223.6
2021-05-13T02:25:00Z,239065,12,17.3,7.52,24.78,4.8,93,2657,3.62,21.42,3.22,9,223.6
2021-05-13T02:30:00Z,239066,12,17.07,7.52,24.72,4.8,93,2657,3.6,21.3,3.2,9,225
2021-05-13T02:35:00Z,239067,11.99,16.83,7.54,24.66,4.8,93,2657,3.62,21.16,3.22,9,223.6
2021-05-13T02:40:00Z,239068,12,16.78,7.54,24.62,4.8,93,2657,3.64,21.08,3.24,9.2,227.2
2021-05-13T02:45:00Z,239069,11.98,16.7,7.52,24.58,4.8,92.8,2651,3.62,20.98,3.22,9.6,238.6
2021-05-13T02:50:00Z,239070,12,16.73,7.5,24.5,4.8,92.4,2640,3.64,20.9,3.24,10,246.8
2021-05-13T02:55:00Z,239071,11.99,16.72,7.5,24.44,4.8,92.4,2640,3.64,20.82,3.24,10,246.8
2021-05-13T03:00:00Z,239072,12,16.65,7.48,24.4,4.78,92,2647,3.6,20.72,3.2,10,250
2021-05-13T03:05:00Z,239073,11.99,16.62,7.52,24.3,4.8,92.2,2634,3.62,20.7,3.22,10,248.4
2021-05-13T03:10:00Z,239074,11.98,16.52,7.5,24.28,4.8,92,2628,3.62,20.6,3.22,10,248.4
2021-05-13T03:15:00Z,239075,12,16.54,7.5,24.2,4.8,92,2628,3.6,20.5,3.2,10,250
2021-05-13T03:20:00Z,239076,11.99,16.55,7.5,24.14,4.8,91.8,2622,3.62,20.5,3.22,10,248.4
2021-05-13T03:25:00Z,239077,11.99,16.56,7.5,24.1,4.8,91.8,2622,3.58,20.42,3.2,10,250
2021-05-13T03:30:00Z,239078,11.99,16.57,7.5,24.02,4.8,91.8,2622,3.56,20.4,3.2,10,250
2021-05-13T03:35:00Z,239079,12,16.5,7.48,24,4.78,91.2,2624,3.64,20.38,3.24,10,246.8
2021-05-13T03:40:00Z,239080,11.99,16.49,7.5,23.92,4.8,91,2599,3.62,20.32,3.22,10,248.4
2021-05-13T03:45:00Z,239081,11.99,16.42,7.48,23.88,4.78,91,2618,3.6,20.3,3.2,10,250
2021-05-13T03:50:00Z,239082,11.99,16.35,7.5,23.8,4.8,91,2599,3.64,20.2,3.24,10,246.8
2021-05-13T03:55:00Z,239083,11.99,16.24,7.46,23.74,4.78,91,2618,3.62,20.16,3.22,10,248.4
2021-05-13T04:00:00Z,239084,11.99,16.07,7.44,23.72,4.76,91,2638,3.6,20.1,3.2,10,250
2021-05-13T04:05:00Z,239085,11.99,15.96,7.52,23.7,4.8,91,2599,3.62,20,3.22,10,248.4
2021-05-13T04:10:00Z,239086,12,15.79,7.5,23.62,4.78,91,2618,3.64,19.92,3.24,10,246.8
2021-05-13T04:15:00Z,239087,11.99,15.71,7.5,23.58,4.8,91,2599,3.62,19.8,3.22,10,248.4
2021-05-13T04:20:00Z,239088,11.97,15.63,7.46,23.5,4.78,91,2618,3.62,19.72,3.22,10,248.4
2021-05-13T04:25:00Z,239089,11.99,15.62,7.48,23.5,4.78,91,2618,3.62,19.68,3.22,10.2,253.4
2021-05-13T04:30:00Z,239090,11.99,15.62,7.5,23.42,4.8,91,2599,3.66,19.62,3.26,10,245.2
2021-05-13T04:35:00Z,239091,11.98,15.52,7.5,23.4,4.8,91,2599,3.66,19.58,3.26,10.8,264.6
2021-05-13T04:40:00Z,239092,11.99,15.46,7.48,23.3,4.78,91,2618,3.62,19.5,3.22,10.4,258.4
2021-05-13T04:45:00Z,239093,11.97,15.39,7.44,23.26,4.76,91,2638,3.64,19.46,3.24,10.8,266.4
2021-05-13T04:50:00Z,239094,11.99,15.46,7.48,23.2,4.78,90.4,2602,3.66,19.44,3.26,11,269.6
2021-05-13T04:55:00Z,239095,11.99,15.58,7.48,23.2,4.78,90.4,2602,3.62,19.4,3.22,11,273.2
2021-05-13T05:00:00Z,239096,12,15.69,7.4,23.1,4.72,90.2,2653,3.62,19.46,3.22,11,273.2
2021-05-13T05:05:00Z,239097,11.99,15.85,7.48,23.06,4.78,90.2,2596,3.62,19.48,3.22,11,273.2
2021-05-13T05:10:00Z,239098,11.99,15.88,7.48,23,4.78,90,2590,3.7,19.5,3.28,11,267.8
2021-05-13T05:15:00Z,239099,11.99,15.9,7.5,23,4.8,90,2571,3.68,19.5,3.26,11,269.6
2021-05-13T05:20:00Z,239100,11.99,15.85,7.5,22.92,4.8,90,2571,3.68,19.5,3.26,11,269.6
2021-05-13T05:25:00Z,239101,11.99,15.83,7.48,22.94,4.78,90,2590,3.64,19.46,3.24,11,271.4
2021-05-13T05:30:00Z,239102,11.99,16.01,7.46,22.88,4.76,90,2609,3.66,19.4,3.24,11,271.4
2021-05-13T05:35:00Z,239103,12,16.25,7.44,22.8,4.74,90,2628,3.7,19.4,3.3,11,266
2021-05-13T05:40:00Z,239104,11.99,16.68,7.5,22.8,4.8,90,2571,3.64,19.4,3.24,11,271.4
2021-05-13T05:45:00Z,239105,11.99,17.11,7.4,22.78,4.72,90,2647,3.62,19.42,3.22,11,273.2
2021-05-13T05:50:00Z,239106,11.99,17.59,7.4,22.74,4.74,90,2628,3.64,19.46,3.24,11,271.4
2021-05-13T05:55:00Z,239107,11.99,18.11,7.44,22.7,4.74,90,2628,3.7,19.52,3.28,11,267.8
2021-05-13T06:00:00Z,239108,11.98,18.6,7.46,22.7,4.76,90,2609,3.66,19.58,3.26,11,269.6
2021-05-13T06:05:00Z,239109,11.99,19.19,7.42,22.64,4.74,90,2628,3.64,19.7,3.24,11,271.4
2021-05-13T06:10:00Z,239110,11.97,19.73,7.46,22.64,4.76,90,2609,3.66,19.82,3.26,11,269.6
2021-05-13T06:15:00Z,239111,11.99,20.3,7.48,22.6,4.78,90,2590,3.7,19.94,3.3,11,266
2021-05-13T06:20:00Z,239112,11.99,20.84,7.4,22.6,4.72,90,2647,3.7,20.12,3.26,10.8,264.8
2021-05-13T06:25:00Z,239113,11.98,21.3,7.42,22.6,4.74,90,2628,3.76,20.26,3.3,10.4,251.6
2021-05-13T06:30:00Z,239114,11.99,21.8,7.46,22.6,4.76,90,2609,3.72,20.48,3.3,10.2,246.8
2021-05-13T06:35:00Z,239115,11.99,22.26,7.46,22.6,4.76,90,2609,3.72,20.68,3.28,10,243.6
2021-05-13T06:40:00Z,239116,11.99,22.84,7.48,22.6,4.78,90,2590,3.76,20.94,3.3,10,242
2021-05-13T06:45:00Z,239117,11.99,23.39,7.4,22.68,4.74,90,2628,3.72,21.16,3.3,10,242
2021-05-13T06:50:00Z,239118,11.98,23.88,7.42,22.7,4.74,90,2628,3.8,21.4,3.3,10,242
2021-05-13T06:55:00Z,239119,11.99,24.44,7.46,22.7,4.76,90,2609,3.76,21.66,3.28,10,243.6
2021-05-13T07:00:00Z,239120,11.98,25,7.4,22.74,4.74,90,2628,3.8,21.96,3.3,10,242
2021-05-13T07:05:00Z,239121,11.99,25.56,7.5,22.8,4.78,90,2590,3.82,22.24,3.3,10,242
2021-05-13T07:10:00Z,239122,11.99,26.06,7.5,22.86,4.8,90,2571,3.82,22.54,3.3,10,242
2021-05-13T07:15:00Z,239123,11.99,26.51,7.5,22.96,4.8,90,2571,3.82,22.86,3.3,9.2,222.8
2021-05-13T07:20:00Z,239124,12,27.02,7.48,23.02,4.78,90,2590,3.86,23.22,3.3,9,218
2021-05-13T07:25:00Z,239125,11.99,27.49,7.42,23.08,4.74,90,2628,3.82,23.56,3.3,9,218
2021-05-13T07:30:00Z,239126,12,28.06,7.5,23.16,4.8,90.4,2582,3.84,23.86,3.28,9,219.4
2021-05-13T07:35:00Z,239127,12,28.54,7.46,23.28,4.76,91,2638,3.84,24.24,3.3,9,218
2021-05-13T07:40:00Z,239128,12,28.87,7.44,23.36,4.76,91,2638,3.9,24.58,3.3,9,218
2021-05-13T07:45:00Z,239129,12,29.24,7.5,23.48,4.8,91,2599,3.88,24.92,3.3,8.6,208
2021-05-13T07:50:00Z,239130,11.99,29.64,7.48,23.54,4.78,91,2618,3.9,25.3,3.3,8.2,198
2021-05-13T07:55:00Z,239131,12,30.11,7.48,23.68,4.78,91,2618,3.9,25.68,3.3,8,193
2021-05-13T08:00:00Z,239132,12,30.58,7.5,23.78,4.8,91,2599,3.9,26.06,3.3,8,193
2021-05-13T08:05:00Z,239133,12.01,31.11,7.5,23.92,4.8,91,2599,3.9,26.44,3.3,8,193
2021-05-13T08:10:00Z,239134,12.01,31.6,7.52,24.06,4.8,91.8,2622,3.9,26.86,3.3,7.4,178.6
2021-05-13T08:15:00Z,239135,12,31.91,7.5,24.18,4.8,92,2628,3.9,27.22,3.3,7,169
2021-05-13T08:20:00Z,239136,12.01,32.24,7.5,24.34,4.78,92,2647,3.9,27.6,3.3,7,169
2021-05-13T08:25:00Z,239137,12,32.46,7.52,24.5,4.8,92.6,2645,3.9,27.98,3.3,7,169
2021-05-13T08:30:00Z,239138,12.01,32.68,7.48,24.66,4.78,93,2677,3.9,28.36,3.3,7,169
2021-05-13T08:35:00Z,239139,12.01,32.92,7.54,24.82,4.8,93,2657,3.9,28.72,3.3,7,169
2021-05-13T08:40:00Z,239140,11.99,33.04,7.5,25,4.8,93,2657,3.9,29.08,3.3,7,169
2021-05-13T08:45:00Z,239141,12.01,33.14,7.52,25.16,4.8,93,2657,3.9,29.4,3.3,6.4,154.6
2021-05-13T08:50:00Z,239142,12,33.26,7.5,25.34,4.8,93.4,2668,3.9,29.74,3.3,6,145
2021-05-13T08:55:00Z,239143,12.01,33.48,7.5,25.5,4.8,94,2685,3.9,30.12,3.3,6,145
2021-05-13T09:00:00Z,239144,12.02,33.57,7.52,25.7,4.8,94.4,2697,3.9,30.52,3.3,6,145
2021-05-13T09:05:00Z,239145,12.02,33.62,7.58,25.84,4.8,95,2714,3.9,30.82,3.3,6,145
2021-05-13T09:10:00Z,239146,12.02,33.83,7.5,26,4.8,95,2714,3.94,31.16,3.34,6,143.4
2021-05-13T09:15:00Z,239147,12.02,34.04,7.6,26.18,4.8,95,2714,3.92,31.52,3.32,5.8,139.4
2021-05-13T09:20:00Z,239148,12.02,34.27,7.6,26.38,4.82,95,2695,3.9,31.86,3.3,5.4,130.6
2021-05-13T09:25:00Z,239149,12,34.36,7.58,26.58,4.8,95.8,2736,3.92,32.22,3.32,5,120.2
2021-05-13T09:30:00Z,239150,12.02,34.46,7.62,26.76,4.82,96,2723,3.92,32.56,3.32,5,120.2
2021-05-13T09:35:00Z,239151,12.02,34.55,7.6,26.94,4.8,96,2742,3.98,32.86,3.38,5,117.8
2021-05-13T09:40:00Z,239152,12.02,34.7,7.6,27.12,4.82,96,2723,3.96,33.18,3.36,5,118.6
2021-05-13T09:45:00Z,239153,12.02,34.85,7.72,27.28,4.88,96.6,2683,3.96,33.52,3.36,5,118.6
2021-05-13T09:50:00Z,239154,12.03,34.96,7.62,27.46,4.82,97,2752,3.98,33.88,3.38,4.6,108.2
2021-05-13T09:55:00Z,239155,12.02,35.1,7.62,27.66,4.82,97.2,2757,3.98,34.18,3.38,4.4,103.6
2021-05-13T10:00:00Z,239156,12.02,35.22,7.72,27.88,4.88,98,2722,3.96,34.5,3.36,4,94.8
2021-05-13T10:05:00Z,239157,12.02,35.31,7.7,28.04,4.88,98,2722,3.96,34.8,3.36,4,94.8
2021-05-13T10:10:00Z,239158,12.02,35.46,7.72,28.24,4.9,98,2703,3.96,35.14,3.36,4,94.8
2021-05-13T10:15:00Z,239159,12.03,35.56,7.7,28.44,4.88,98.6,2739,4,35.42,3.38,4,94.4
2021-05-13T10:20:00Z,239160,12.03,35.63,7.78,28.6,4.9,99,2731,4,35.72,3.4,4,94
2021-05-13T10:25:00Z,239161,12.02,35.72,7.78,28.82,4.9,99.8,2753,3.96,35.96,3.36,4,94.8
2021-05-13T10:30:00Z,239162,12.02,35.76,7.8,29,4.9,100,2758,3.96,36.2,3.36,3.8,90
2021-05-13T10:35:00Z,239163,12.03,35.96,7.8,29.2,4.9,100,2758,4.04,36.46,3.4,3.2,74.8
2021-05-13T10:40:00Z,239164,12.02,36.06,7.84,29.38,4.9,100,2758,4.02,36.74,3.38,3,70.4
2021-05-13T10:45:00Z,239165,12.03,36.24,7.82,29.6,4.9,100.6,2775,4.04,37.02,3.4,3,70
2021-05-13T10:50:00Z,239166,12.03,36.41,7.84,29.74,4.9,101,2786,3.96,37.28,3.36,3,70.8
2021-05-13T10:55:00Z,239167,12.04,36.56,7.88,29.92,4.9,101,2786,4.02,37.52,3.4,3,70
2021-05-13T11:00:00Z,239168,12.03,36.76,7.88,30.12,4.9,101.4,2797,4.02,37.74,3.4,3,70
2021-05-13T11:05:00Z,239169,12.02,36.98,7.9,30.26,4.9,102,2813,4.02,38.02,3.4,3,70
2021-05-13T11:10:00Z,239170,12.03,37.24,7.9,30.44,4.9,102,2813,4,38.28,3.4,2.4,56.2
2021-05-13T11:15:00Z,239171,12.03,37.47,7.88,30.66,4.9,102.6,2830,4.02,38.56,3.4,2,47
2021-05-13T11:20:00Z,239172,12.02,37.6,7.92,30.84,4.92,103,2822,4,38.78,3.4,2,47
2021-05-13T11:25:00Z,239173,12.03,37.76,7.92,31.04,4.94,103.2,2808,4.06,39.04,3.4,2,47
2021-05-13T11:30:00Z,239174,12.02,37.84,7.92,31.2,4.92,103.6,2838,3.98,39.3,3.38,1.4,32.8
2021-05-13T11:35:00Z,239175,12.03,37.95,7.86,31.38,4.9,104,2868,4.04,39.5,3.4,1,23
2021-05-13T11:40:00Z,239176,12.03,38.1,7.96,31.52,4.96,104,2811,4.02,39.7,3.4,1,23
2021-05-13T11:45:00Z,239177,12.02,38.28,7.94,31.72,4.94,104,2830,4.02,39.98,3.4,1,23
2021-05-13T11:50:00Z,239178,12.03,38.56,7.94,31.88,4.94,105,2858,4.06,40.18,3.4,0.6,13.8
2021-05-13T11:55:00Z,239179,12.03,38.64,7.92,32.08,4.94,105,2858,4,40.38,3.4,0.6,13.8
2021-05-13T12:00:00Z,239180,12.04,38.65,7.96,32.26,4.96,106,2865,4.04,40.62,3.4,0,0
2021-05-13T12:05:00Z,239181,12.03,38.65,7.92,32.46,4.94,106,2885,4.04,40.78,3.4,0,0
2021-05-13T12:10:00Z,239182,12.04,38.66,7.94,32.62,4.94,106,2885,4.02,40.92,3.4,0,0
2021-05-13T12:15:00Z,239183,12.04,38.7,8.02,32.76,4.98,106.2,2852,4,41.1,3.4,0,0
2021-05-13T12:20:00Z,239184,12.03,38.74,8,32.92,4.98,106.6,2862,4,41.24,3.38,0,0
2021-05-13T12:25:00Z,239185,12.04,38.89,8,33.12,4.98,107,2873,3.98,41.38,3.38,0,0
2021-05-13T12:30:00Z,239186,12.04,38.95,7.92,33.22,4.92,107.2,2937,3.98,41.5,3.38,0,0
2021-05-13T12:35:00Z,239187,12.04,39.08,8.02,33.36,5,108,2880,3.96,41.6,3.36,0,0
2021-05-13T12:40:00Z,239188,12.04,39.18,8.04,33.52,5,108,2880,3.98,41.66,3.38,0,0
2021-05-13T12:45:00Z,239189,12.05,39.22,8.02,33.66,4.98,108,2900,3.98,41.76,3.38,0,0
2021-05-13T12:50:00Z,239190,12.04,39.33,7.98,33.84,4.96,108.4,2930,3.98,41.86,3.38,0,0
2021-05-13T12:55:00Z,239191,12.04,39.35,8,33.98,5,108.8,2901,3.94,41.94,3.34,0,0
2021-05-13T13:00:00Z,239192,12.04,39.42,8.04,34.08,5,109,2906,3.9,41.94,3.3,0,0
2021-05-13T13:05:00Z,239193,12.04,39.42,8,34.22,4.96,109.8,2968,3.94,41.92,3.34,0,0
2021-05-13T13:10:00Z,239194,12.05,39.43,8,34.3,4.98,110,2953,3.92,41.98,3.32,0,0
2021-05-13T13:15:00Z,239195,12.04,39.58,8.04,34.42,5,110,2933,3.92,42,3.32,0,0
2021-05-13T13:20:00Z,239196,12.04,39.59,8,34.54,4.98,110,2953,3.94,42,3.34,0,0
2021-05-13T13:25:00Z,239197,12.04,39.58,8.04,34.64,5,110,2933,3.92,42.02,3.32,0,0
2021-05-13T13:30:00Z,239198,12.05,39.58,8.04,34.74,5,110.2,2938,3.94,42,3.34,0,0
2021-05-13T13:35:00Z,239199,12.04,39.54,8.08,34.84,5,110.6,2949,3.9,42,3.3,0,0
2021-05-13T13:40:00Z,239200,12.04,39.57,8.02,34.92,5,111,2960,3.92,42,3.32,0,0
2021-05-13T13:45:00Z,239201,12.04,39.53,8.02,35.02,5,111,2960,3.9,42,3.3,0,0
2021-05-13T13:50:00Z,239202,12.04,39.53,8.08,35.1,5,111,2960,3.9,42,3.3,0,0
2021-05-13T13:55:00Z,239203,12.03,39.52,8.06,35.2,5,111,2960,3.9,42,3.3,0,0
2021-05-13T14:00:00Z,239204,12.04,39.49,8.06,35.24,5,111.2,2965,3.9,42,3.3,0,0
2021-05-13T14:05:00Z,239205,12.04,39.49,8.04,35.32,5,112,2986,3.9,41.94,3.3,0,0
2021-05-13T14:10:00Z,239206,12.05,39.35,8.12,35.4,5.02,112,2967,3.88,41.9,3.3,0,0
2021-05-13T14:15:00Z,239207,12.04,39.33,8.1,35.5,5,112,2986,3.9,41.86,3.3,0,0
2021-05-13T14:20:00Z,239208,12.05,39.21,8.12,35.5,5.02,112,2967,3.86,41.82,3.3,0,0
2021-05-13T14:25:00Z,239209,12.04,39.09,8.08,35.6,5,112,2986,3.9,41.7,3.3,0,0
2021-05-13T14:30:00Z,239210,12.04,39.03,8.1,35.62,5,112.2,2991,3.9,41.6,3.3,0,0
2021-05-13T14:35:00Z,239211,12.05,38.93,8.1,35.7,5,112.4,2997,3.88,41.6,3.3,0,0
2021-05-13T14:40:00Z,239212,12.04,38.89,8.08,35.72,5,112.2,2991,3.9,41.48,3.3,0,0
2021-05-13T14:45:00Z,239213,12.03,38.79,8.08,35.76,5,112.6,3002,3.84,41.36,3.3,0,0
2021-05-13T14:50:00Z,239214,12.04,38.71,8.1,35.8,5,113,3013,3.84,41.26,3.3,0,0
2021-05-13T14:55:00Z,239215,12.04,38.6,8.08,35.82,5,112.8,3008,3.86,41.18,3.3,0,0
2021-05-13T15:00:00Z,239216,12.04,38.46,8.1,35.8,5,113,3013,3.86,41.06,3.3,0,0
2021-05-13T15:05:00Z,239217,12.04,38.36,8.06,35.86,5,113,3013,3.84,40.9,3.3,0,0
2021-05-13T15:10:00Z,239218,12.03,38.21,8.1,35.9,5,113,3013,3.84,40.74,3.3,0,0
2021-05-13T15:15:00Z,239219,12.04,38.15,8.1,35.9,5,113,3013,3.82,40.66,3.3,0,0
2021-05-13T15:20:00Z,239220,12.04,38.07,8.06,35.9,5,113,3013,3.84,40.48,3.3,0,0
2021-05-13T15:25:00Z,239221,12.03,37.95,8.1,35.9,5,113,3013,3.8,40.34,3.3,0,0
2021-05-13T15:30:00Z,239222,12.04,37.86,8.12,35.9,5.02,113,2994,3.8,40.2,3.3,0,0
2021-05-13T15:35:00Z,239223,12.03,37.64,8.06,35.9,5,113,3013,3.8,40.02,3.3,0,0
2021-05-13T15:40:00Z,239224,12.04,37.52,8.1,35.9,5.02,113,2994,3.8,39.82,3.3,0,0
2021-05-13T15:45:00Z,239225,12.04,37.4,8.12,35.9,5.02,113,2994,3.82,39.66,3.3,0,0
2021-05-13T15:50:00Z,239226,12.03,37.2,8.1,35.88,5,113,3013,3.78,39.5,3.3,0,0
2021-05-13T15:55:00Z,239227,12.04,37.06,8.1,35.86,5.02,113,2994,3.78,39.3,3.3,0,0
2021-05-13T16:00:00Z,239228,12.05,36.82,8.06,35.8,5,113,3013,3.76,39.1,3.3,0,0
2021-05-13T16:05:00Z,239229,12.04,36.62,8.1,35.8,5,113,3013,3.76,38.84,3.3,0,0
2021-05-13T16:10:00Z,239230,12.02,36.42,8.1,35.78,5,113,3013,3.76,38.66,3.3,0,0
2021-05-13T16:15:00Z,239231,12.04,36.17,8.06,35.72,5,112.8,3008,3.7,38.5,3.3,0,0
2021-05-13T16:20:00Z,239232,12.04,35.94,8.08,35.68,5,112.8,3008,3.74,38.2,3.3,0,0
2021-05-13T16:25:00Z,239233,12.05,35.63,8.1,35.66,5.02,112.4,2977,3.72,38,3.3,0,0
2021-05-13T16:30:00Z,239234,12.04,35.39,8.06,35.56,5,112,2986,3.72,37.78,3.28,0,0
2021-05-13T16:35:00Z,239235,12.03,35.12,8.04,35.5,5,112,2986,3.7,37.5,3.3,0,0
2021-05-13T16:40:00Z,239236,12.04,34.87,8.08,35.48,5,112,2986,3.7,37.24,3.28,0,0
2021-05-13T16:45:00Z,239237,12.04,34.56,8.04,35.36,5,112,2986,3.68,36.98,3.28,0,0
2021-05-13T16:50:00Z,239238,12.05,34.18,8.06,35.3,5,112,2986,3.68,36.72,3.28,0,0
2021-05-13T16:55:00Z,239239,12.04,33.88,8.02,35.24,5,111.8,2981,3.64,36.4,3.24,0,0
2021-05-13T17:00:00Z,239240,12.02,33.54,8.06,35.12,5,111,2960,3.68,36.12,3.28,0,0
2021-05-13T17:05:00Z,239241,12.03,33.25,8.04,35.02,5,111,2960,3.64,35.86,3.24,0,0
2021-05-13T17:10:00Z,239242,12.03,32.94,8.04,34.92,5,111,2960,3.66,35.58,3.26,0,0
2021-05-13T17:15:00Z,239243,12.02,32.57,8.06,34.86,5,111,2960,3.66,35.26,3.26,0,0
2021-05-13T17:20:00Z,239244,12.03,32.26,8.04,34.74,5,111,2960,3.6,34.98,3.2,0,0
2021-05-13T17:25:00Z,239245,12.02,31.85,8.04,34.66,5,110.6,2949,3.62,34.68,3.22,0,0
2021-05-13T17:30:00Z,239246,12.03,31.47,8.06,34.52,5,110,2933,3.6,34.38,3.2,0,0
2021-05-13T17:35:00Z,239247,12.03,31.07,8.1,34.42,5,110,2933,3.6,34.08,3.2,0.4,10
2021-05-13T17:40:00Z,239248,12.03,30.69,8.04,34.32,5,110,2933,3.6,33.76,3.2,1,25
2021-05-13T17:45:00Z,239249,12.03,30.33,8,34.24,5,110,2933,3.6,33.44,3.2,1,25
2021-05-13T17:50:00Z,239250,12.03,29.88,8.04,34.12,5,110,2933,3.62,33.12,3.22,1,24.8
2021-05-13T17:55:00Z,239251,12.03,29.51,8.06,33.94,5,109.4,2917,3.6,32.8,3.2,2,50
2021-05-13T18:00:00Z,239252,12.03,29.09,7.96,33.8,4.96,109,2946,3.6,32.48,3.2,2,50
2021-05-13T18:05:00Z,239253,12.04,28.63,8.08,33.7,5,108.6,2897,3.6,32.14,3.2,2,50
2021-05-13T18:10:00Z,239254,12.03,28.24,8,33.58,5,108.2,2885,3.58,31.84,3.2,2,50
2021-05-13T18:15:00Z,239255,12.01,27.75,8.04,33.42,5,108,2880,3.6,31.52,3.2,2.8,70
2021-05-13T18:20:00Z,239256,12.03,27.3,7.94,33.28,4.94,108,2939,3.6,31.18,3.2,3,75
2021-05-13T18:25:00Z,239257,12.03,26.77,7.94,33.14,4.96,108,2920,3.6,30.86,3.2,3,75
2021-05-13T18:30:00Z,239258,12.02,26.26,7.92,33,4.92,107.6,2948,3.6,30.56,3.2,3,75
2021-05-13T18:35:00Z,239259,12.02,25.77,7.98,32.82,4.98,107,2873,3.6,30.26,3.2,3,75
2021-05-13T18:40:00Z,239260,12.02,25.24,7.96,32.64,4.96,106.8,2887,3.58,29.94,3.2,3.2,80
2021-05-13T18:45:00Z,239261,12.02,24.83,7.96,32.5,4.96,106,2865,3.6,29.62,3.2,4,100
2021-05-13T18:50:00Z,239262,12.02,24.42,7.98,32.36,4.98,106,2846,3.56,29.32,3.2,4,100
2021-05-13T18:55:00Z,239263,12.02,24.07,7.82,32.24,4.88,106,2945,3.6,29.06,3.2,4,100
2021-05-13T19:00:00Z,239264,12.02,23.76,7.86,32.04,4.9,106,2924,3.58,28.82,3.2,4,100
2021-05-13T19:05:00Z,239265,12.01,23.41,7.86,31.88,4.92,105.4,2890,3.6,28.56,3.2,4,100
2021-05-13T19:10:00Z,239266,12.02,23.18,7.98,31.74,4.96,105,2838,3.58,28.32,3.2,4,100
2021-05-13T19:15:00Z,239267,12.02,22.88,7.92,31.6,4.92,104.2,2855,3.6,28.1,3.2,4,100
2021-05-13T19:20:00Z,239268,12.02,22.65,7.88,31.4,4.9,104.2,2874,3.56,27.84,3.2,4.6,115
2021-05-13T19:25:00Z,239269,12.01,22.43,7.9,31.26,4.9,104,2868,3.56,27.64,3.2,4.8,120
2021-05-13T19:30:00Z,239270,12.01,22.19,7.84,31.1,4.9,104,2868,3.6,27.4,3.2,5,125
2021-05-13T19:35:00Z,239271,12.01,22.02,7.9,30.94,4.9,104,2868,3.6,27.2,3.2,5,125
2021-05-13T19:40:00Z,239272,12,21.79,7.88,30.78,4.9,103.4,2852,3.58,27.04,3.2,5,125
2021-05-13T19:45:00Z,239273,12.01,21.6,7.86,30.64,4.9,103,2841,3.58,26.78,3.2,5,125
2021-05-13T19:50:00Z,239274,12.02,21.4,7.84,30.48,4.9,103,2841,3.56,26.62,3.2,5,125
2021-05-13T19:55:00Z,239275,12.01,21.22,7.82,30.34,4.9,102.8,2835,3.6,26.4,3.2,5,125
2021-05-13T20:00:00Z,239276,12.01,21.09,7.92,30.18,4.92,102.2,2800,3.6,26.24,3.2,5.2,130
2021-05-13T20:05:00Z,239277,12.01,20.9,7.86,30.06,4.9,102.2,2819,3.58,26.08,3.2,5.6,140
2021-05-13T20:10:00Z,239278,12.01,20.79,7.84,29.94,4.9,102,2813,3.56,25.86,3.2,6,150
2021-05-13T20:15:00Z,239279,11.99,20.6,7.86,29.8,4.9,101.8,2808,3.6,25.74,3.2,6,150
2021-05-13T20:20:00Z,239280,12.01,20.47,7.84,29.62,4.9,101.2,2791,3.6,25.58,3.2,6,150
2021-05-13T20:25:00Z,239281,12.01,20.33,7.84,29.5,4.9,101,2786,3.6,25.42,3.2,6,150
2021-05-13T20:30:00Z,239282,12,20.15,7.84,29.36,4.9,101,2786,3.56,25.26,3.2,6,150
2021-05-13T20:35:00Z,239283,12,20.05,7.8,29.26,4.9,101,2786,3.58,25.12,3.2,6,150
2021-05-13T20:40:00Z,239284,12,19.85,7.82,29.14,4.9,100.4,2769,3.6,25,3.2,6,150
2021-05-13T20:45:00Z,239285,12,19.75,7.82,29.02,4.9,100,2758,3.6,24.8,3.2,6,150
2021-05-13T20:50:00Z,239286,12,19.63,7.8,28.86,4.9,100,2758,3.6,24.72,3.2,6.2,155
2021-05-13T20:55:00Z,239287,11.99,19.47,7.78,28.74,4.9,100,2758,3.56,24.54,3.2,6.6,165
2021-05-13T21:00:00Z,239288,12,19.36,7.78,28.6,4.9,100,2758,3.6,24.38,3.2,7,175
2021-05-13T21:05:00Z,239289,11.99,19.19,7.8,28.48,4.9,100,2758,3.6,24.28,3.2,7,175
2021-05-13T21:10:00Z,239290,12,19.1,7.78,28.38,4.9,99.4,2742,3.6,24.14,3.2,7,175
2021-05-13T21:15:00Z,239291,11.99,18.95,7.76,28.3,4.88,99,2750,3.6,24.02,3.2,7,175
2021-05-13T21:20:00Z,239292,12,18.79,7.68,28.16,4.86,99,2770,3.58,23.86,3.2,7,175
2021-05-13T21:25:00Z,239293,12,18.64,7.76,28.08,4.9,99,2731,3.58,23.74,3.2,7,175
2021-05-13T21:30:00Z,239294,12,18.47,7.78,27.94,4.9,98,2703,3.6,23.62,3.2,7,175
2021-05-13T21:35:00Z,239295,12,18.36,7.68,27.86,4.88,98.2,2728,3.6,23.5,3.2,7,175
2021-05-13T21:40:00Z,239296,11.99,18.22,7.74,27.7,4.9,98,2703,3.56,23.36,3.2,7,175
2021-05-13T21:45:00Z,239297,12,18.11,7.68,27.62,4.88,98,2722,3.6,23.22,3.24,7,172.6
2021-05-13T21:50:00Z,239298,11.99,18.03,7.68,27.52,4.86,98,2741,3.56,23.1,3.2,7,175
2021-05-13T21:55:00Z,239299,11.98,17.89,7.68,27.4,4.86,98,2741,3.58,23,3.2,7.2,179.6
2021-05-13T22:00:00Z,239300,11.99,17.78,7.64,27.3,4.82,97.6,2769,3.52,22.88,3.18,7.4,186.2
2021-05-13T22:05:00Z,239301,11.98,17.61,7.62,27.2,4.82,97.2,2757,3.58,22.74,3.18,8,201.2
2021-05-13T22:10:00Z,239302,11.99,17.46,7.7,27.12,4.86,97,2713,3.56,22.64,3.2,8,200
2021-05-13T22:15:00Z,239303,11.99,17.35,7.62,26.98,4.82,97,2752,3.56,22.52,3.2,8,200
2021-05-13T22:20:00Z,239304,11.99,17.17,7.66,26.86,4.84,96.8,2727,3.58,22.36,3.2,8,200
2021-05-13T22:25:00Z,239305,11.99,17.05,7.6,26.78,4.8,96,2742,3.6,22.26,3.22,8,198.6
2021-05-13T22:30:00Z,239306,12,16.85,7.64,26.66,4.84,96,2704,3.6,22.14,3.2,8,200
2021-05-13T22:35:00Z,239307,11.99,16.68,7.6,26.58,4.8,96,2742,3.58,22.02,3.2,8,200
2021-05-13T22:40:00Z,239308,11.99,16.51,7.64,26.48,4.82,96,2723,3.58,21.88,3.2,8.4,210
2021-05-13T22:45:00Z,239309,11.98,16.29,7.56,26.38,4.8,96,2742,3.58,21.74,3.2,8.4,210
2021-05-13T22:50:00Z,239310,11.99,16.14,7.58,26.28,4.82,96,2723,3.58,21.62,3.2,8.8,220
2021-05-13T22:55:00Z,239311,11.98,15.95,7.54,26.2,4.8,95.8,2736,3.6,21.48,3.2,8.8,220
2021-05-13T23:00:00Z,239312,11.99,15.82,7.56,26.1,4.8,95.2,2720,3.6,21.42,3.2,9,225
2021-05-13T23:05:00Z,239313,11.99,15.76,7.6,25.96,4.8,95,2714,3.58,21.28,3.2,9,225
2021-05-13T23:10:00Z,239314,11.99,15.66,7.6,25.88,4.82,95,2695,3.58,21.2,3.2,9,225
2021-05-13T23:15:00Z,239315,11.99,15.6,7.56,25.78,4.8,95,2714,3.6,21.08,3.2,9,225
2021-05-13T23:20:00Z,239316,11.98,15.46,7.52,25.72,4.8,95,2714,3.6,20.98,3.2,9,225
2021-05-13T23:25:00Z,239317,11.99,15.35,7.5,25.6,4.8,95,2714,3.6,20.88,3.2,9,225
2021-05-13T23:30:00Z,239318,11.98,15.27,7.56,25.52,4.8,95,2714,3.6,20.74,3.2,9,225
2021-05-13T23:35:00Z,239319,11.99,15.14,7.5,25.44,4.8,95,2714,3.58,20.64,3.2,9,225
2021-05-13T23:40:00Z,239320,11.98,15.12,7.5,25.36,4.8,94.8,2708,3.58,20.52,3.2,9,225
2021-05-13T23:45:00Z,239321,11.97,15.04,7.52,25.22,4.8,94.2,2691,3.6,20.44,3.2,9,225
2021-05-13T23:50:00Z,239322,11.98,14.97,7.6,25.14,4.8,94,2685,3.6,20.34,3.2,9.4,235
2021-05-13T23:55:00Z,239323,11.98,14.91,7.56,25.06,4.8,94,2685,3.6,20.24,3.2,9.6,240
2021-05-14T00:00:00Z,239324,11.99,14.77,7.6,24.96,4.8,94,2685,3.6,20.18,3.2,10,250
2021-05-14T00:05:00Z,239325,11.98,14.66,7.52,24.88,4.8,93.4,2668,3.58,20.06,3.2,10,250
2021-05-14T00:10:00Z,239326,11.98,14.5,7.54,24.78,4.8,93,2657,3.6,19.98,3.2,10,250
2021-05-14T00:15:00Z,239327,11.98,14.38,7.5,24.68,4.8,93,2657,3.6,19.88,3.2,10,250
2021-05-14T00:20:00Z,239328,11.97,14.23,7.56,24.62,4.8,93,2657,3.58,19.74,3.2,10,250
2021-05-14T00:25:00Z,239329,11.98,14.14,7.5,24.5,4.78,93,2677,3.6,19.66,3.2,10,250
2021-05-14T00:30:00Z,239330,11.98,14.18,7.52,24.42,4.8,93,2657,3.6,19.56,3.2,10,250
2021-05-14T00:35:00Z,239331,11.99,14.19,7.52,24.32,4.8,93,2657,3.6,19.46,3.2,10,250
2021-05-14T00:40:00Z,239332,11.98,14.28,7.54,24.26,4.8,93,2657,3.58,19.42,3.2,10,250
2021-05-14T00:45:00Z,239333,11.96,14.27,7.52,24.2,4.8,93,2657,3.6,19.34,3.2,10,250
2021-05-14T00:50:00Z,239334,11.98,14.24,7.5,24.1,4.8,92.6,2645,3.56,19.28,3.2,10,250
2021-05-14T00:55:00Z,239335,11.97,14.12,7.5,24.02,4.8,92.2,2634,3.56,19.18,3.22,10,248.4
2021-05-14T01:00:00Z,239336,11.99,13.96,7.5,23.94,4.8,92,2628,3.54,19.1,3.18,10,251.6
2021-05-14T01:05:00Z,239337,11.98,13.88,7.5,23.86,4.8,92,2628,3.6,19.02,3.2,10,250
2021-05-14T01:10:00Z,239338,11.97,13.73,7.5,23.76,4.8,92,2628,3.58,18.9,3.2,10,250
2021-05-14T01:15:00Z,239339,11.98,13.64,7.5,23.7,4.8,92,2628,3.58,18.82,3.2,10,250
2021-05-14T01:20:00Z,239340,11.97,13.53,7.54,23.6,4.8,91.2,2605,3.6,18.74,3.2,10.4,260
2021-05-14T01:25:00Z,239341,11.96,13.44,7.5,23.54,4.8,91,2599,3.52,18.66,3.2,10.4,260
2021-05-14T01:30:00Z,239342,11.97,13.43,7.52,23.48,4.8,91,2599,3.6,18.6,3.2,10.8,270
2021-05-14T01:35:00Z,239343,11.98,13.36,7.5,23.4,4.8,91,2599,3.54,18.48,3.2,10.8,270
2021-05-14T01:40:00Z,239344,11.97,13.38,7.54,23.3,4.8,91,2599,3.6,18.42,3.2,11,275
2021-05-14T01:45:00Z,239345,11.97,13.32,7.46,23.26,4.76,91,2638,3.54,18.3,3.2,11,275
2021-05-14T01:50:00Z,239346,11.98,13.24,7.46,23.2,4.76,91,2638,3.52,18.22,3.2,11,275
2021-05-14T01:55:00Z,239347,11.97,13.17,7.42,23.08,4.74,91,2657,3.6,18.14,3.22,11,273.2
2021-05-14T02:00:00Z,239348,11.96,13.03,7.46,23.02,4.76,91,2638,3.62,18.06,3.22,11,273.2
2021-05-14T02:05:00Z,239349,11.97,13.02,7.48,22.96,4.78,91,2618,3.56,17.98,3.2,11,275
2021-05-14T02:10:00Z,239350,11.98,13.09,7.48,22.86,4.78,91,2618,3.58,17.9,3.2,11,275
2021-05-14T02:15:00Z,239351,11.97,13.29,7.48,22.8,4.78,90.6,2607,3.6,17.88,3.2,11,275
2021-05-14T02:20:00Z,239352,11.97,13.49,7.5,22.7,4.78,90.2,2596,3.6,17.8,3.2,11,275
2021-05-14T02:25:00Z,239353,11.98,13.59,7.48,22.64,4.78,90,2590,3.58,17.8,3.2,11,275
2021-05-14T02:30:00Z,239354,11.97,13.65,7.5,22.6,4.8,90,2571,3.56,17.8,3.2,11,275
2021-05-14T02:35:00Z,239355,11.95,13.58,7.46,22.5,4.76,90,2609,3.54,17.78,3.2,11,275
2021-05-14T02:40:00Z,239356,11.97,13.47,7.46,22.46,4.76,90,2609,3.54,17.7,3.2,11,275
2021-05-14T02:45:00Z,239357,11.97,13.43,7.44,22.4,4.76,90,2609,3.54,17.66,3.2,11,275
2021-05-14T02:50:00Z,239358,11.96,13.34,7.5,22.34,4.8,90,2571,3.58,17.6,3.2,11,275
2021-05-14T02:55:00Z,239359,11.97,13.31,7.42,22.24,4.74,90,2628,3.54,17.52,3.2,11,275
2021-05-14T03:00:00Z,239360,11.97,13.18,7.5,22.2,4.8,90,2571,3.52,17.48,3.2,11.2,280
2021-05-14T03:05:00Z,239361,11.97,13.06,7.46,22.14,4.78,90,2590,3.56,17.4,3.2,11.4,285
2021-05-14T03:10:00Z,239362,11.97,12.97,7.4,22.1,4.74,90,2628,3.52,17.32,3.2,12,300
2021-05-14T03:15:00Z,239363,11.95,12.83,7.42,22.04,4.72,89.8,2641,3.56,17.22,3.2,11.8,295
2021-05-14T03:20:00Z,239364,11.97,12.75,7.46,21.98,4.76,90,2609,3.58,17.16,3.2,12,300
2021-05-14T03:25:00Z,239365,11.96,12.6,7.4,21.9,4.74,89.8,2622,3.54,17.08,3.2,12,300
2021-05-14T03:30:00Z,239366,11.97,12.5,7.42,21.88,4.74,89.2,2605,3.52,16.98,3.2,12,300
2021-05-14T03:35:00Z,239367,11.96,12.38,7.44,21.82,4.74,89.2,2605,3.56,16.92,3.2,12,300
2021-05-14T03:40:00Z,239368,11.96,12.23,7.48,21.72,4.78,89,2561,3.54,16.82,3.2,12,300
2021-05-14T03:45:00Z,239369,11.96,12.1,7.42,21.68,4.74,89,2599,3.56,16.76,3.2,12,300
2021-05-14T03:50:00Z,239370,11.95,11.88,7.44,21.64,4.74,89,2599,3.54,16.68,3.2,12,300
2021-05-14T03:55:00Z,239371,11.96,11.79,7.42,21.54,4.74,89,2599,3.46,16.6,3.16,12,303.6
2021-05-14T04:00:00Z,239372,11.95,11.69,7.38,21.48,4.72,88.6,2606,3.54,16.52,3.2,12.2,305
2021-05-14T04:05:00Z,239373,11.96,11.64,7.42,21.42,4.74,88.4,2581,3.54,16.46,3.2,12.4,310
2021-05-14T04:10:00Z,239374,11.96,11.64,7.38,21.38,4.7,88,2607,3.48,16.38,3.16,12.6,318.8
2021-05-14T04:15:00Z,239375,11.97,11.59,7.36,21.3,4.72,88,2588,3.52,16.3,3.2,12.8,320
2021-05-14T04:20:00Z,239376,11.96,11.68,7.38,21.24,4.72,88,2588,3.46,16.26,3.16,13,329
2021-05-14T04:25:00Z,239377,11.97,11.78,7.4,21.2,4.72,88,2588,3.54,16.2,3.2,13,325
2021-05-14T04:30:00Z,239378,11.96,11.93,7.36,21.16,4.7,88,2607,3.52,16.2,3.2,13,325
2021-05-14T04:35:00Z,239379,11.96,12.14,7.34,21.06,4.7,88,2607,3.52,16.24,3.2,13,325
2021-05-14T04:40:00Z,239380,11.95,12.33,7.3,21.04,4.7,88,2607,3.52,16.26,3.2,13,325
2021-05-14T04:45:00Z,239381,11.96,12.62,7.34,21,4.7,88,2607,3.56,16.36,3.2,13,325
2021-05-14T04:50:00Z,239382,11.96,12.86,7.32,20.92,4.7,88,2607,3.62,16.44,3.22,12.8,318
2021-05-14T04:55:00Z,239383,11.96,13.1,7.3,20.9,4.7,88,2607,3.5,16.58,3.2,12.8,320
2021-05-14T05:00:00Z,239384,11.96,13.31,7.32,20.8,4.7,88,2607,3.56,16.7,3.2,12.6,315
2021-05-14T05:05:00Z,239385,11.97,13.49,7.32,20.8,4.7,88,2607,3.56,16.82,3.2,12.2,305
2021-05-14T05:10:00Z,239386,11.96,13.74,7.34,20.8,4.7,88,2607,3.54,16.92,3.2,12,300
2021-05-14T05:15:00Z,239387,11.96,13.91,7.34,20.72,4.7,88,2607,3.58,17.12,3.2,12,300
2021-05-14T05:20:00Z,239388,11.96,14.13,7.3,20.76,4.7,88,2607,3.58,17.24,3.2,12,300
2021-05-14T05:25:00Z,239389,11.96,14.34,7.3,20.78,4.7,88,2607,3.56,17.36,3.2,12,300
2021-05-14T05:30:00Z,239390,11.95,14.51,7.32,20.78,4.7,88,2607,3.54,17.48,3.2,12,300
2021-05-14T05:35:00Z,239391,11.96,14.76,7.34,20.78,4.7,88,2607,3.62,17.62,3.22,12,298
2021-05-14T05:40:00Z,239392,11.96,14.95,7.32,20.78,4.7,88,2607,3.6,17.76,3.2,12,300
2021-05-14T05:45:00Z,239393,11.96,15.2,7.3,20.8,4.7,88,2607,3.6,17.88,3.2,12,300
2021-05-14T05:50:00Z,239394,11.96,15.44,7.28,20.8,4.7,88,2607,3.6,18.04,3.2,11.8,295
2021-05-14T05:55:00Z,239395,11.96,15.67,7.32,20.86,4.7,88,2607,3.6,18.16,3.2,12,300
2021-05-14T06:00:00Z,239396,11.96,15.94,7.32,20.82,4.7,88,2607,3.6,18.32,3.2,11.4,285
2021-05-14T06:05:00Z,239397,11.95,16.12,7.32,20.9,4.7,88,2607,3.62,18.48,3.22,11.2,278.2
2021-05-14T06:10:00Z,239398,11.96,16.41,7.34,20.9,4.7,88,2607,3.62,18.62,3.22,11,273.2
2021-05-14T06:15:00Z,239399,11.96,16.71,7.36,20.94,4.7,88,2607,3.62,18.76,3.22,11,273.2
2021-05-14T06:20:00Z,239400,11.97,17,7.3,21,4.7,88,2607,3.62,18.92,3.22,11,273.2
2021-05-14T06:25:00Z,239401,11.96,17.35,7.36,21,4.7,88,2607,3.66,19.06,3.26,11,269.6
2021-05-14T06:30:00Z,239402,11.96,17.62,7.36,21.1,4.7,88,2607,3.64,19.24,3.24,11,271.4
2021-05-14T06:35:00Z,239403,11.96,18.01,7.34,21.08,4.7,88,2607,3.64,19.38,3.24,11,271.4
2021-05-14T06:40:00Z,239404,11.96,18.35,7.32,21.12,4.7,88,2607,3.66,19.56,3.26,11,269.6
2021-05-14T06:45:00Z,239405,11.95,18.62,7.34,21.2,4.7,88,2607,3.64,19.74,3.24,11,271.4
2021-05-14T06:50:00Z,239406,11.96,18.85,7.34,21.2,4.7,88,2607,3.72,19.94,3.3,11,266
2021-05-14T06:55:00Z,239407,11.95,19.02,7.36,21.28,4.7,88,2607,3.72,20.06,3.3,11,266
2021-05-14T07:00:00Z,239408,11.97,19.3,7.32,21.3,4.7,88,2607,3.72,20.26,3.3,10.6,256.4
2021-05-14T07:05:00Z,239409,11.96,19.6,7.38,21.38,4.72,88,2588,3.72,20.42,3.28,10.2,248.4
2021-05-14T07:10:00Z,239410,11.97,20.07,7.4,21.46,4.72,88.2,2594,3.74,20.62,3.3,10,242
2021-05-14T07:15:00Z,239411,11.97,20.78,7.38,21.5,4.7,88.6,2625,3.76,20.86,3.3,10,242
2021-05-14T07:20:00Z,239412,11.95,21.47,7.46,21.6,4.76,89,2580,3.78,21.18,3.3,10,242
2021-05-14T07:25:00Z,239413,11.97,22.16,7.4,21.66,4.74,89,2599,3.8,21.5,3.3,10,242
2021-05-14T07:30:00Z,239414,11.96,22.74,7.46,21.72,4.76,89,2580,3.78,21.78,3.3,10,242
2021-05-14T07:35:00Z,239415,11.97,23.36,7.46,21.8,4.76,89,2580,3.84,22.06,3.3,10,242
2021-05-14T07:40:00Z,239416,11.97,23.91,7.4,21.86,4.72,89.2,2624,3.82,22.4,3.3,10,242
2021-05-14T07:45:00Z,239417,11.97,24.29,7.44,21.96,4.76,89.6,2597,3.8,22.7,3.3,10,242
2021-05-14T07:50:00Z,239418,11.97,24.62,7.42,22.06,4.72,90,2647,3.84,22.98,3.3,9.8,237.2
2021-05-14T07:55:00Z,239419,11.97,25,7.48,22.18,4.78,90,2590,3.9,23.3,3.32,9.2,221.4
2021-05-14T08:00:00Z,239420,11.98,25.49,7.42,22.3,4.74,90,2628,3.74,23.62,3.28,9,219.4
2021-05-14T08:05:00Z,239421,11.97,26.09,7.44,22.4,4.76,90,2609,3.8,23.98,3.28,9,219.4
2021-05-14T08:10:00Z,239422,11.97,26.67,7.48,22.54,4.78,90,2590,3.86,24.4,3.3,9,218
2021-05-14T08:15:00Z,239423,11.98,27.3,7.5,22.64,4.8,90.4,2582,3.9,24.82,3.3,9,218
2021-05-14T08:20:00Z,239424,11.96,27.79,7.48,22.76,4.78,90.8,2613,3.88,25.26,3.3,8.8,213
2021-05-14T08:25:00Z,239425,11.98,28.3,7.48,22.9,4.78,91,2618,3.9,25.66,3.3,8,193
2021-05-14T08:30:00Z,239426,11.98,28.73,7.48,23.1,4.78,91,2618,3.9,26.08,3.3,8,193
2021-05-14T08:35:00Z,239427,11.97,29.03,7.5,23.22,4.8,91,2599,3.88,26.5,3.3,8,193
2021-05-14T08:40:00Z,239428,11.98,29.47,7.48,23.38,4.78,91,2618,3.9,26.88,3.3,7.2,173.8
2021-05-14T08:45:00Z,239429,11.98,29.8,7.5,23.52,4.8,91,2599,3.9,27.28,3.3,7,169
2021-05-14T08:50:00Z,239430,11.99,30.13,7.48,23.7,4.78,92,2647,3.9,27.68,3.3,7,169
2021-05-14T08:55:00Z,239431,11.98,30.39,7.5,23.84,4.8,92,2628,3.9,28.1,3.3,7,169
2021-05-14T09:00:00Z,239432,11.97,30.69,7.5,24.06,4.8,92.8,2651,3.9,28.5,3.3,7,169
2021-05-14T09:05:00Z,239433,11.99,31.04,7.56,24.2,4.8,93,2657,3.9,28.92,3.3,7,169
2021-05-14T09:10:00Z,239434,12,31.42,7.54,24.38,4.8,93,2657,3.9,29.34,3.3,6.6,159.4
2021-05-14T09:15:00Z,239435,11.99,31.82,7.56,24.58,4.8,93,2657,3.92,29.74,3.32,6.2,149
2021-05-14T09:20:00Z,239436,11.99,32.09,7.52,24.78,4.8,93.2,2663,3.92,30.08,3.32,6,144.2
2021-05-14T09:25:00Z,239437,12,32.25,7.54,24.98,4.8,93.6,2674,3.9,30.5,3.32,6,144.2
2021-05-14T09:30:00Z,239438,11.99,32.43,7.52,25.16,4.8,94.2,2691,3.92,30.92,3.32,6,144.2
2021-05-14T09:35:00Z,239439,11.98,32.59,7.52,25.42,4.8,95,2714,3.92,31.26,3.32,6,144.2
2021-05-14T09:40:00Z,239440,11.99,32.83,7.52,25.58,4.8,95,2714,3.94,31.62,3.34,5.8,138.6
2021-05-14T09:45:00Z,239441,11.99,33,7.56,25.8,4.8,95,2714,3.92,31.94,3.32,5.4,129.8
2021-05-14T09:50:00Z,239442,12,33.19,7.58,25.98,4.8,95.2,2720,3.92,32.3,3.32,5,120.2
2021-05-14T09:55:00Z,239443,12,33.42,7.58,26.22,4.8,96,2742,3.96,32.66,3.36,5,118.6
2021-05-14T10:00:00Z,239444,11.99,33.6,7.56,26.38,4.8,96,2742,3.98,33,3.38,5,117.8
2021-05-14T10:05:00Z,239445,12,33.87,7.62,26.6,4.82,96,2723,3.96,33.38,3.36,5,118.6
2021-05-14T10:10:00Z,239446,11.99,34.06,7.6,26.82,4.8,96,2742,3.96,33.72,3.36,5,118.6
2021-05-14T10:15:00Z,239447,12,34.3,7.62,27.02,4.82,97,2752,4.02,34.1,3.4,4,94
2021-05-14T10:20:00Z,239448,12,34.55,7.62,27.22,4.82,97,2752,4.02,34.44,3.4,4,94
2021-05-14T10:25:00Z,239449,12.01,34.89,7.68,27.44,4.86,98,2741,4,34.8,3.38,4,94.4
2021-05-14T10:30:00Z,239450,12,35.29,7.76,27.64,4.9,98,2703,4,35.16,3.4,4,94
2021-05-14T10:35:00Z,239451,11.99,35.6,7.72,27.82,4.88,98.2,2728,4.04,35.54,3.4,4,94
2021-05-14T10:40:00Z,239452,12.01,35.89,7.74,28.04,4.88,98.8,2745,4.06,35.88,3.4,4,94
2021-05-14T10:45:00Z,239453,12,36.04,7.78,28.3,4.9,99.2,2736,4,36.2,3.4,4,94
2021-05-14T10:50:00Z,239454,12,36.16,7.8,28.5,4.9,100,2758,3.98,36.54,3.38,3.6,84.8
2021-05-14T10:55:00Z,239455,12.01,36.32,7.78,28.72,4.9,100,2758,3.98,36.8,3.36,3,70.8
2021-05-14T11:00:00Z,239456,12,36.42,7.76,28.94,4.9,100.2,2764,4.02,37.04,3.4,3,70
2021-05-14T11:05:00Z,239457,12.01,36.62,7.82,29.1,4.9,100.4,2769,4.02,37.32,3.4,3,70
2021-05-14T11:10:00Z,239458,12,36.78,7.86,29.3,4.9,101,2786,4.04,37.6,3.4,3,70
2021-05-14T11:15:00Z,239459,12.01,36.96,7.84,29.52,4.9,101,2786,4.04,37.9,3.4,3,70
2021-05-14T11:20:00Z,239460,12.01,37.14,7.88,29.7,4.9,102,2813,4.02,38.2,3.4,2.8,65.4
2021-05-14T11:25:00Z,239461,12.02,37.19,7.86,29.94,4.9,102,2813,4.02,38.44,3.4,2.2,51.6
2021-05-14T11:30:00Z,239462,12.01,37.37,7.9,30.12,4.9,102.2,2819,4.04,38.62,3.4,2,47
2021-05-14T11:35:00Z,239463,12.01,37.42,7.88,30.32,4.9,103,2841,4.02,38.82,3.38,2,47.2
2021-05-14T11:40:00Z,239464,12.01,37.69,7.92,30.56,4.92,103,2822,4.06,39.06,3.4,2,47
2021-05-14T11:45:00Z,239465,12.01,38.09,7.92,30.7,4.94,103.2,2808,4.02,39.28,3.4,2,47
2021-05-14T11:50:00Z,239466,12.02,38.3,7.98,30.92,4.98,104,2792,4,39.54,3.4,1,23
2021-05-14T11:55:00Z,239467,12.01,38.44,7.96,31.08,4.96,104,2811,4,39.72,3.4,1,23
2021-05-14T12:00:00Z,239468,12.01,38.52,7.92,31.28,4.92,104,2849,4,39.94,3.4,1,23
2021-05-14T12:05:00Z,239469,12.02,38.65,7.92,31.46,4.92,104.8,2871,3.98,40.1,3.38,0.8,18.6
2021-05-14T12:10:00Z,239470,12.01,38.75,7.9,31.66,4.94,105,2858,4.02,40.28,3.4,0.6,13.8
2021-05-14T12:15:00Z,239471,12.02,38.78,7.9,31.82,4.92,105.8,2899,4.06,40.44,3.4,0,0
2021-05-14T12:20:00Z,239472,12.02,38.88,7.96,32.02,4.96,106,2865,4,40.6,3.36,0,0
2021-05-14T12:25:00Z,239473,12.01,38.87,7.9,32.14,4.94,106,2886,4,40.74,3.38,0,0
2021-05-14T12:30:00Z,239474,12.02,38.93,8.02,32.38,5,106,2826,4,40.88,3.36,0,0
2021-05-14T12:35:00Z,239475,12.02,39.03,7.94,32.52,4.94,106.4,2896,4,41.04,3.4,0,0
2021-05-14T12:40:00Z,239476,12.02,39.19,7.94,32.7,4.94,107,2912,3.98,41.14,3.38,0,0
2021-05-14T12:45:00Z,239477,12.02,39.29,7.98,32.84,4.96,107.8,2914,4,41.3,3.4,0,0
2021-05-14T12:50:00Z,239478,12.01,39.28,8.02,32.98,5,108,2880,3.96,41.44,3.36,0,0
2021-05-14T12:55:00Z,239479,12.02,39.36,8.02,33.12,5,108,2880,3.98,41.54,3.38,0,0
2021-05-14T13:00:00Z,239480,12.02,39.43,8.02,33.28,5,108,2880,3.94,41.6,3.34,0,0
2021-05-14T13:05:00Z,239481,12.02,39.39,8.02,33.42,5,108.4,2890,3.94,41.62,3.34,0,0
2021-05-14T13:10:00Z,239482,12.02,39.45,7.94,33.54,4.94,109,2967,3.92,41.7,3.32,0,0
2021-05-14T13:15:00Z,239483,12.01,39.45,8.08,33.66,5.02,109,2887,3.92,41.7,3.32,0,0
2021-05-14T13:20:00Z,239484,12.02,39.64,8.02,33.82,4.98,110,2953,3.92,41.78,3.32,0,0
2021-05-14T13:25:00Z,239485,12.02,39.81,8.02,33.94,5,110,2933,3.9,41.82,3.3,0,0
2021-05-14T13:30:00Z,239486,12.03,39.84,8.04,34.06,5,110,2933,3.98,41.9,3.38,0,0
2021-05-14T13:35:00Z,239487,12.02,39.89,8.02,34.16,5,110,2933,3.92,41.92,3.32,0,0
2021-05-14T13:40:00Z,239488,12.03,39.88,8.04,34.26,5,110,2933,3.9,41.92,3.3,0,0
2021-05-14T13:45:00Z,239489,12.02,39.97,8.02,34.36,5,110.4,2944,3.92,41.92,3.32,0,0
2021-05-14T13:50:00Z,239490,12.02,40,8.04,34.48,5,111,2960,3.9,41.94,3.3,0,0
2021-05-14T13:55:00Z,239491,12.02,40.05,8.04,34.56,5,111,2960,3.9,41.98,3.3,0,0
2021-05-14T14:00:00Z,239492,12.02,40.04,8.08,34.68,5,111,2960,3.9,41.96,3.3,0,0
2021-05-14T14:05:00Z,239493,12.02,39.94,8.08,34.78,5,111,2960,3.92,41.94,3.32,0,0
2021-05-14T14:10:00Z,239494,12.02,39.91,8.08,34.88,5,111.4,2970,3.9,41.88,3.3,0,0
2021-05-14T14:15:00Z,239495,12.02,39.72,8.08,34.96,5,111.8,2981,3.9,41.82,3.3,0,0
2021-05-14T14:20:00Z,239496,12.02,39.56,8.06,35.04,5,111.8,2981,3.9,41.72,3.3,0,0
2021-05-14T14:25:00Z,239497,12.02,39.34,8.02,35.1,5,112,2986,3.88,41.6,3.3,0,0
2021-05-14T14:30:00Z,239498,12.02,39.13,8.06,35.12,5,112,2986,3.88,41.54,3.3,0,0
2021-05-14T14:35:00Z,239499,12.02,38.93,8.06,35.18,5,112,2986,3.9,41.34,3.3,0,0
2021-05-14T14:40:00Z,239500,12.03,38.68,8.08,35.22,5,112.2,2991,3.9,41.24,3.3,0,0
2021-05-14T14:45:00Z,239501,12.02,38.54,8.12,35.3,5.02,112,2967,3.9,41.04,3.3,0,0
2021-05-14T14:50:00Z,239502,12.03,38.37,8.1,35.34,5,112.4,2997,3.86,40.88,3.3,0,0
2021-05-14T14:55:00Z,239503,12.02,38.23,8.06,35.4,5,112.4,2997,3.86,40.74,3.3,0,0
2021-05-14T15:00:00Z,239504,12.02,38.12,8.08,35.38,5,112.4,2997,3.86,40.56,3.3,0,0
2021-05-14T15:05:00Z,239505,12.02,37.97,8.04,35.4,5,112.6,3002,3.82,40.4,3.3,0,0
2021-05-14T15:10:00Z,239506,12.02,37.89,8.1,35.4,5,113,3013,3.86,40.28,3.3,0,0
2021-05-14T15:15:00Z,239507,12.02,37.72,8.06,35.4,5,113,3013,3.84,40.1,3.3,0,0
2021-05-14T15:20:00Z,239508,12.02,37.57,8.08,35.4,5,112.8,3008,3.84,39.92,3.3,0,0
2021-05-14T15:25:00Z,239509,12.02,37.43,8.06,35.4,5,112.8,3008,3.8,39.74,3.3,0,0
2021-05-14T15:30:00Z,239510,12.02,37.19,8.08,35.4,5,113,3013,3.8,39.58,3.3,0,0
2021-05-14T15:35:00Z,239511,12.02,37.02,8.08,35.4,5,112.8,3008,3.82,39.42,3.3,0,0
2021-05-14T15:40:00Z,239512,12.02,36.83,8.04,35.34,5,112.4,2997,3.84,39.22,3.3,0,0
2021-05-14T15:45:00Z,239513,12.02,36.59,8.06,35.38,5,112.8,3008,3.8,39.04,3.3,0,0
2021-05-14T15:50:00Z,239514,12.02,36.42,8.06,35.32,5,112.2,2991,3.82,38.82,3.3,0,0
2021-05-14T15:55:00Z,239515,12.03,36.14,8.06,35.28,5,112,2986,3.74,38.64,3.3,0,0
2021-05-14T16:00:00Z,239516,12.02,35.95,8.04,35.22,5,112,2986,3.78,38.44,3.3,0,0
2021-05-14T16:05:00Z,239517,12.02,35.71,8.04,35.22,5,112.2,2991,3.78,38.2,3.3,0,0
2021-05-14T16:10:00Z,239518,12.01,35.42,8.06,35.12,5,112,2986,3.74,37.98,3.3,0,0
2021-05-14T16:15:00Z,239519,12.02,35.23,8.08,35.1,5,112,2986,3.76,37.76,3.3,0,0
2021-05-14T16:20:00Z,239520,12.01,34.99,8.04,35.1,5,112,2986,3.72,37.48,3.3,0,0
2021-05-14T16:25:00Z,239521,12.02,34.78,8.12,34.98,5.04,112,2948,3.72,37.26,3.28,0,0
2021-05-14T16:30:00Z,239522,12.02,34.54,8.08,34.96,5,112,2986,3.7,37.04,3.28,0,0
2021-05-14T16:35:00Z,239523,12.02,34.25,8.04,34.9,5,111.8,2981,3.68,36.78,3.28,0,0
2021-05-14T16:40:00Z,239524,12.02,34.01,8.08,34.84,5,111.4,2970,3.7,36.54,3.28,0,0
2021-05-14T16:45:00Z,239525,12.01,33.73,8.04,34.74,5,111,2960,3.68,36.28,3.26,0,0
2021-05-14T16:50:00Z,239526,12.02,33.51,8.08,34.68,5,111,2960,3.7,36.04,3.28,0,0
2021-05-14T16:55:00Z,239527,12,33.27,8.04,34.56,5.02,111,2941,3.7,35.78,3.3,0,0
2021-05-14T17:00:00Z,239528,12.02,33.03,8.06,34.5,5,111,2960,3.68,35.52,3.28,0,0
2021-05-14T17:05:00Z,239529,12.02,32.82,8.06,34.4,5,111,2960,3.62,35.26,3.22,0,0
2021-05-14T17:10:00Z,239530,12,32.52,8,34.3,5,110.8,2955,3.66,34.98,3.26,0,0
2021-05-14T17:15:00Z,239531,12.01,32.24,8.02,34.26,5,110.2,2938,3.66,34.74,3.26,0.8,19.6
2021-05-14T17:20:00Z,239532,12,31.88,8.04,34.16,5,110,2933,3.66,34.44,3.26,1,24.4
2021-05-14T17:25:00Z,239533,12.02,31.56,8.04,34,5,110,2933,3.64,34.18,3.24,1,24.6
2021-05-14T17:30:00Z,239534,12.01,31.25,7.98,33.92,4.98,110,2953,3.62,33.9,3.22,1,24.8
2021-05-14T17:35:00Z,239535,12.01,30.86,8.04,33.84,5,110,2933,3.62,33.6,3.22,1,24.8
2021-05-14T17:40:00Z,239536,12.01,30.53,8.04,33.7,5,110,2933,3.62,33.3,3.22,1.4,34.8
2021-05-14T17:45:00Z,239537,12.02,30.09,8,33.58,5,109,2906,3.62,33,3.22,2,49.6
2021-05-14T17:50:00Z,239538,12.01,29.69,8,33.44,4.98,109,2926,3.62,32.72,3.22,2,49.6
2021-05-14T17:55:00Z,239539,12.01,29.28,8.06,33.34,5,108.4,2890,3.6,32.38,3.2,2,50
2021-05-14T18:00:00Z,239540,12.02,28.8,7.98,33.24,4.98,108.2,2905,3.6,32.1,3.2,2,50
2021-05-14T18:05:00Z,239541,12.01,28.37,8.04,33.14,5,108,2881,3.6,31.8,3.2,3,75
2021-05-14T18:10:00Z,239542,12.01,27.85,7.94,33,4.92,108,2959,3.6,31.5,3.2,3,75
2021-05-14T18:15:00Z,239543,12.01,27.39,7.96,32.84,4.96,108,2920,3.6,31.18,3.2,3,75
2021-05-14T18:20:00Z,239544,12.01,26.91,7.96,32.7,4.96,107.6,2908,3.6,30.88,3.2,3,75
2021-05-14T18:25:00Z,239545,12.01,26.41,7.98,32.58,4.98,107.2,2878,3.6,30.58,3.2,3,75
2021-05-14T18:30:00Z,239546,12.01,25.94,7.96,32.42,4.96,107,2892,3.6,30.32,3.2,3.6,90
2021-05-14T18:35:00Z,239547,12,25.42,7.94,32.28,4.94,106.2,2890,3.6,30,3.2,4,100
2021-05-14T18:40:00Z,239548,12,25.03,7.94,32.18,4.96,106,2865,3.6,29.68,3.22,4,99.2
2021-05-14T18:45:00Z,239549,12,24.61,7.92,32.02,4.92,106,2904,3.6,29.46,3.2,4,100
2021-05-14T18:50:00Z,239550,12,24.25,7.96,31.88,4.96,106,2865,3.6,29.16,3.2,4,100
2021-05-14T18:55:00Z,239551,12,23.94,7.9,31.72,4.9,106,2924,3.6,28.9,3.2,4,100
2021-05-14T19:00:00Z,239552,12,23.58,7.82,31.56,4.9,105,2896,3.6,28.68,3.2,4,100
2021-05-14T19:05:00Z,239553,12,23.37,7.9,31.42,4.92,105,2877,3.6,28.42,3.2,4,100
2021-05-14T19:10:00Z,239554,12,23.07,7.86,31.26,4.9,104.8,2892,3.6,28.18,3.2,4.8,120
2021-05-14T19:15:00Z,239555,12,22.84,7.88,31.12,4.92,104,2849,3.6,27.94,3.2,5,125
2021-05-14T19:20:00Z,239556,12,22.61,7.98,30.96,4.96,104,2811,3.6,27.74,3.2,5,125
2021-05-14T19:25:00Z,239557,12.01,22.38,7.9,30.82,4.9,104,2868,3.6,27.52,3.2,5,125
2021-05-14T19:30:00Z,239558,12,22.23,7.88,30.66,4.9,104,2868,3.6,27.3,3.2,5,125
2021-05-14T19:35:00Z,239559,11.99,21.99,7.88,30.52,4.9,103.6,2857,3.58,27.1,3.2,5,125
2021-05-14T19:40:00Z,239560,11.99,21.81,7.9,30.36,4.9,103,2841,3.6,26.94,3.2,5,125
2021-05-14T19:45:00Z,239561,11.99,21.62,7.86,30.2,4.9,103,2841,3.58,26.74,3.2,5.2,130
2021-05-14T19:50:00Z,239562,11.99,21.43,7.88,30.08,4.9,103,2841,3.6,26.54,3.2,5.6,140
2021-05-14T19:55:00Z,239563,11.99,21.28,7.78,29.96,4.9,102.4,2824,3.6,26.38,3.2,5.8,145
2021-05-14T20:00:00Z,239564,11.99,21.05,7.84,29.84,4.9,102,2813,3.54,26.16,3.2,6,150
2021-05-14T20:05:00Z,239565,11.99,20.86,7.86,29.66,4.92,102,2794,3.6,26,3.2,6,150
2021-05-14T20:10:00Z,239566,11.99,20.67,7.82,29.58,4.9,102,2813,3.6,25.82,3.2,6,150
2021-05-14T20:15:00Z,239567,11.99,20.44,7.82,29.42,4.9,101.8,2808,3.6,25.66,3.2,6,150
2021-05-14T20:20:00Z,239568,11.99,20.26,7.86,29.32,4.9,101,2786,3.6,25.48,3.2,6,150
2021-05-14T20:25:00Z,239569,11.97,20.02,7.82,29.18,4.9,101,2786,3.6,25.32,3.2,6,150
2021-05-14T20:30:00Z,239570,11.99,19.83,7.8,29.02,4.9,101,2786,3.6,25.14,3.2,6,150
2021-05-14T20:35:00Z,239571,11.98,19.63,7.8,28.9,4.9,100.6,2775,3.6,24.98,3.2,6.4,160
2021-05-14T20:40:00Z,239572,11.99,19.4,7.8,28.8,4.9,100,2758,3.6,24.78,3.2,6.8,170
2021-05-14T20:45:00Z,239573,11.99,19.18,7.78,28.64,4.9,100,2758,3.6,24.64,3.2,7,175
2021-05-14T20:50:00Z,239574,11.98,18.91,7.8,28.5,4.9,100,2758,3.6,24.48,3.2,7,175
2021-05-14T20:55:00Z,239575,11.98,18.74,7.76,28.42,4.9,100,2758,3.6,24.34,3.2,7,175
2021-05-14T21:00:00Z,239576,11.98,18.53,7.74,28.32,4.9,99.8,2753,3.58,24.16,3.2,7,175
2021-05-14T21:05:00Z,239577,11.98,18.39,7.74,28.18,4.9,99.4,2742,3.58,24.02,3.2,7,175
2021-05-14T21:10:00Z,239578,11.98,18.27,7.76,28.04,4.9,99,2731,3.6,23.88,3.2,7,175
2021-05-14T21:15:00Z,239579,11.99,18.11,7.76,27.92,4.9,99,2731,3.6,23.74,3.2,7,175
2021-05-14T21:20:00Z,239580,11.98,18.06,7.72,27.84,4.9,98.8,2725,3.6,23.6,3.2,7,175
2021-05-14T21:25:00Z,239581,11.98,17.95,7.72,27.68,4.9,98.2,2709,3.6,23.48,3.2,7,175
2021-05-14T21:30:00Z,239582,11.98,17.89,7.78,27.56,4.9,98,2703,3.6,23.36,3.2,7,175
2021-05-14T21:35:00Z,239583,11.98,17.79,7.66,27.5,4.86,98,2741,3.6,23.26,3.2,7.4,185
2021-05-14T21:40:00Z,239584,11.97,17.63,7.66,27.34,4.86,98,2741,3.6,23.12,3.2,7.4,185
2021-05-14T21:45:00Z,239585,11.98,17.56,7.64,27.24,4.84,98,2761,3.58,23.02,3.22,7.8,193.6
2021-05-14T21:50:00Z,239586,11.96,17.42,7.66,27.14,4.86,98,2741,3.6,22.84,3.2,8,200
2021-05-14T21:55:00Z,239587,11.98,17.36,7.64,27.04,4.82,97.8,2774,3.6,22.72,3.24,8,197.2
2021-05-14T22:00:00Z,239588,11.98,17.32,7.62,26.92,4.82,97,2752,3.6,22.62,3.22,8,198.6
2021-05-14T22:05:00Z,239589,11.98,17.32,7.6,26.82,4.8,97,2771,3.52,22.5,3.18,8,201.2
2021-05-14T22:10:00Z,239590,11.97,17.35,7.64,26.74,4.84,97,2733,3.6,22.4,3.2,8,200
2021-05-14T22:15:00Z,239591,11.98,17.26,7.6,26.64,4.8,96.6,2759,3.46,22.3,3.14,8,203.6
2021-05-14T22:20:00Z,239592,11.98,17.21,7.62,26.52,4.82,96,2723,3.58,22.18,3.22,8.2,203.6
2021-05-14T22:25:00Z,239593,11.96,17.16,7.6,26.4,4.8,96,2742,3.6,22.14,3.2,8.2,205
2021-05-14T22:30:00Z,239594,11.97,17.12,7.56,26.32,4.8,96,2742,3.64,22.02,3.24,8.4,207.2
2021-05-14T22:35:00Z,239595,11.97,17.13,7.64,26.22,4.84,96,2704,3.6,21.94,3.2,9,225
2021-05-14T22:40:00Z,239596,11.97,17.08,7.58,26.14,4.8,96,2742,3.62,21.86,3.22,9,223.6
2021-05-14T22:45:00Z,239597,11.97,17.11,7.58,26.06,4.8,96,2742,3.6,21.76,3.2,9,225
2021-05-14T22:50:00Z,239598,11.96,17.11,7.56,25.96,4.8,95.8,2736,3.6,21.68,3.2,9,225
2021-05-14T22:55:00Z,239599,11.97,17.13,7.6,25.88,4.8,96,2742,3.58,21.6,3.2,9,225
2021-05-14T23:00:00Z,239600,11.97,17.13,7.52,25.78,4.8,95.2,2720,3.6,21.5,3.2,9,225
2021-05-14T23:05:00Z,239601,11.95,17.05,7.58,25.7,4.8,95,2714,3.62,21.42,3.22,9,223.6
2021-05-14T23:10:00Z,239602,11.97,17.03,7.58,25.6,4.8,95,2714,3.6,21.36,3.2,9,225
2021-05-14T23:15:00Z,239603,11.96,16.95,7.56,25.54,4.8,95,2714,3.6,21.28,3.2,9,225
2021-05-14T23:20:00Z,239604,11.97,16.9,7.52,25.46,4.8,95,2714,3.6,21.2,3.2,9,225
2021-05-14T23:25:00Z,239605,11.97,16.86,7.54,25.38,4.8,95,2714,3.6,21.14,3.2,9,225
2021-05-14T23:30:00Z,239606,11.96,16.74,7.54,25.3,4.8,95,2714,3.6,21.06,3.2,9,225
2021-05-14T23:35:00Z,239607,11.97,16.73,7.5,25.22,4.8,95,2714,3.6,20.98,3.2,9,225
2021-05-14T23:40:00Z,239608,11.95,16.69,7.56,25.14,4.8,95,2714,3.6,20.9,3.2,9,225
2021-05-14T23:45:00Z,239609,11.97,16.71,7.52,25.06,4.8,95,2714,3.6,20.86,3.2,9,225
2021-05-14T23:50:00Z,239610,11.97,16.68,7.54,24.98,4.8,94.4,2697,3.6,20.76,3.2,9.8,245
2021-05-14T23:55:00Z,239611,11.96,16.55,7.54,24.9,4.8,94,2685,3.6,20.7,3.2,9.8,245
2021-05-15T00:00:00Z,239612,11.97,16.48,7.5,24.8,4.8,94,2685,3.6,20.62,3.2,9.8,245
2021-05-15T00:05:00Z,239613,11.95,16.38,7.52,24.72,4.8,94,2685,3.6,20.54,3.2,10,250
2021-05-15T00:10:00Z,239614,11.97,16.41,7.52,24.68,4.8,93.8,2679,3.6,20.5,3.2,10,250
2021-05-15T00:15:00Z,239615,11.96,16.4,7.5,24.6,4.8,93.4,2668,3.6,20.44,3.2,10,250
2021-05-15T00:20:00Z,239616,11.96,16.42,7.54,24.54,4.8,93.2,2663,3.6,20.38,3.2,10,250
2021-05-15T00:25:00Z,239617,11.96,16.47,7.52,24.46,4.8,93,2657,3.6,20.3,3.2,10,250
2021-05-15T00:30:00Z,239618,11.98,16.48,7.5,24.4,4.8,93,2657,3.6,20.3,3.2,10,250
2021-05-15T00:35:00Z,239619,11.96,16.59,7.5,24.32,4.8,93,2657,3.6,20.26,3.2,10,250
2021-05-15T00:40:00Z,239620,11.95,16.7,7.52,24.26,4.8,93,2657,3.62,20.24,3.22,10,248.4
2021-05-15T00:45:00Z,239621,11.96,16.86,7.5,24.2,4.8,93,2657,3.6,20.3,3.2,10,250
2021-05-15T00:50:00Z,239622,11.96,17.05,7.56,24.14,4.8,93,2657,3.6,20.36,3.2,10,250
2021-05-15T00:55:00Z,239623,11.96,17.14,7.5,24.1,4.8,93,2657,3.64,20.44,3.22,10,248.4
2021-05-15T01:00:00Z,239624,11.96,17.29,7.52,24.04,4.8,93,2657,3.62,20.5,3.22,10,248.4
2021-05-15T01:05:00Z,239625,11.95,17.38,7.54,24,4.8,93,2657,3.6,20.56,3.2,10,250
2021-05-15T01:10:00Z,239626,11.96,17.51,7.5,23.98,4.8,93,2657,3.6,20.66,3.2,10,250
2021-05-15T01:15:00Z,239627,11.96,17.64,7.52,23.92,4.8,93,2657,3.62,20.72,3.22,10,248.4
2021-05-15T01:20:00Z,239628,11.95,17.69,7.5,23.9,4.8,93,2657,3.62,20.8,3.22,10,248.4
2021-05-15T01:25:00Z,239629,11.96,17.8,7.5,23.86,4.8,93,2657,3.62,20.88,3.22,10,248.4
2021-05-15T01:30:00Z,239630,11.95,17.85,7.52,23.84,4.8,93,2657,3.64,20.92,3.24,10,246.8
2021-05-15T01:35:00Z,239631,11.96,17.92,7.5,23.84,4.8,93,2657,3.62,21,3.22,10,248.4
2021-05-15T01:40:00Z,239632,11.96,17.99,7.5,23.8,4.78,92.8,2671,3.64,21.02,3.24,10,246.8
2021-05-15T01:45:00Z,239633,11.96,17.99,7.5,23.8,4.8,92.8,2651,3.68,21.04,3.28,10,243.6
2021-05-15T01:50:00Z,239634,11.96,18.03,7.5,23.8,4.8,92.6,2645,3.66,21.1,3.26,10,245.2
2021-05-15T01:55:00Z,239635,11.95,17.95,7.52,23.8,4.8,92.8,2651,3.64,21.1,3.24,9.8,241.8
2021-05-15T02:00:00Z,239636,11.96,17.88,7.5,23.74,4.8,92.4,2640,3.64,21.1,3.24,10,246.8
2021-05-15T02:05:00Z,239637,11.96,17.76,7.5,23.76,4.8,92,2628,3.66,21.06,3.26,10,245.2
2021-05-15T02:10:00Z,239638,11.96,17.58,7.52,23.76,4.8,92.2,2634,3.64,21.02,3.24,10,246.8
2021-05-15T02:15:00Z,239639,11.96,17.44,7.52,23.74,4.8,92,2628,3.66,20.96,3.26,10,245.2
2021-05-15T02:20:00Z,239640,11.94,17.19,7.52,23.72,4.8,92.2,2634,3.6,20.9,3.2,10,250
2021-05-15T02:25:00Z,239641,11.96,16.97,7.52,23.7,4.8,92,2628,3.62,20.76,3.22,10,248.4
2021-05-15T02:30:00Z,239642,11.96,16.71,7.5,23.66,4.8,92,2628,3.6,20.64,3.2,10,250
2021-05-15T02:35:00Z,239643,11.95,16.47,7.5,23.66,4.8,92,2628,3.62,20.52,3.22,10,248.4
2021-05-15T02:40:00Z,239644,11.96,16.26,7.52,23.6,4.8,92,2628,3.62,20.38,3.22,10,248.4
2021-05-15T02:45:00Z,239645,11.95,16,7.5,23.58,4.8,92,2628,3.68,20.26,3.28,10,243.6
2021-05-15T02:50:00Z,239646,11.96,15.79,7.54,23.54,4.8,92,2628,3.62,20.14,3.22,10,248.4
2021-05-15T02:55:00Z,239647,11.97,15.54,7.52,23.5,4.8,91.6,2616,3.66,19.96,3.24,10,246.8
2021-05-15T03:00:00Z,239648,11.96,15.33,7.5,23.44,4.8,91.6,2616,3.6,19.84,3.2,10,250
2021-05-15T03:05:00Z,239649,11.96,15.15,7.5,23.4,4.8,91.2,2605,3.62,19.7,3.22,10,248.4
2021-05-15T03:10:00Z,239650,11.96,14.93,7.48,23.32,4.78,91.2,2624,3.62,19.58,3.22,10.2,253.4
2021-05-15T03:15:00Z,239651,11.96,14.77,7.5,23.28,4.8,91,2599,3.6,19.46,3.2,10.4,260
2021-05-15T03:20:00Z,239652,11.97,14.56,7.52,23.22,4.8,91,2599,3.62,19.28,3.22,10.8,268.2
2021-05-15T03:25:00Z,239653,11.96,14.43,7.48,23.16,4.78,91,2618,3.62,19.18,3.22,11,273.2
2021-05-15T03:30:00Z,239654,11.95,14.39,7.52,23.08,4.8,91,2599,3.64,19.08,3.24,11,271.4
2021-05-15T03:35:00Z,239655,11.96,14.32,7.52,23.02,4.8,91,2599,3.6,18.98,3.2,11,275
2021-05-15T03:40:00Z,239656,11.96,14.37,7.52,22.96,4.8,91,2599,3.58,18.9,3.2,11,275
2021-05-15T03:45:00Z,239657,11.95,14.4,7.44,22.9,4.74,91,2657,3.62,18.86,3.22,11,273.2
2021-05-15T03:50:00Z,239658,11.95,14.54,7.5,22.8,4.78,91,2618,3.62,18.84,3.22,11,273.2
2021-05-15T03:55:00Z,239659,11.95,14.74,7.5,22.72,4.8,91,2599,3.6,18.86,3.2,11,275
2021-05-15T04:00:00Z,239660,11.96,14.89,7.46,22.7,4.78,91,2618,3.6,18.88,3.22,11,273.2
2021-05-15T04:05:00Z,239661,11.95,15.08,7.5,22.6,4.8,91,2599,3.62,18.94,3.22,11,273.2
2021-05-15T04:10:00Z,239662,11.96,15.18,7.46,22.6,4.76,90.8,2632,3.64,18.96,3.24,11,271.4
2021-05-15T04:15:00Z,239663,11.95,15.27,7.46,22.54,4.76,90.2,2615,3.64,19,3.24,11,271.4
2021-05-15T04:20:00Z,239664,11.95,15.31,7.5,22.5,4.78,90.4,2601,3.64,19.04,3.24,11,271.4
2021-05-15T04:25:00Z,239665,11.97,15.25,7.5,22.5,4.8,90,2571,3.62,19,3.24,11,271.4
2021-05-15T04:30:00Z,239666,11.95,15.28,7.5,22.44,4.8,90,2571,3.64,19,3.24,11,271.4
2021-05-15T04:35:00Z,239667,11.96,15.22,7.5,22.4,4.8,90,2571,3.66,19,3.26,11,269.6
2021-05-15T04:40:00Z,239668,11.95,15.21,7.42,22.38,4.74,90,2628,3.62,18.96,3.22,11,273.2
2021-05-15T04:45:00Z,239669,11.95,15.12,7.44,22.32,4.76,90,2609,3.68,18.94,3.28,11,267.8
2021-05-15T04:50:00Z,239670,11.95,15.02,7.46,22.3,4.76,90,2609,3.62,18.88,3.22,11,273.2
2021-05-15T04:55:00Z,239671,11.95,14.94,7.46,22.26,4.76,90,2609,3.62,18.82,3.22,11,273.2
2021-05-15T05:00:00Z,239672,11.94,14.77,7.5,22.2,4.8,90,2571,3.7,18.76,3.28,11,267.8
2021-05-15T05:05:00Z,239673,11.95,14.68,7.5,22.2,4.8,90,2571,3.66,18.66,3.26,11,269.6
2021-05-15T05:10:00Z,239674,11.95,14.61,7.5,22.2,4.8,90,2571,3.58,18.62,3.22,11,273.2
2021-05-15T05:15:00Z,239675,11.96,14.58,7.46,22.1,4.76,90,2609,3.6,18.48,3.2,11.4,285
2021-05-15T05:20:00Z,239676,11.95,14.69,7.5,22.1,4.8,90,2571,3.66,18.44,3.26,11.4,279.4
2021-05-15T05:25:00Z,239677,11.95,14.83,7.46,22.06,4.76,90,2609,3.62,18.34,3.22,12,298
2021-05-15T05:30:00Z,239678,11.95,15.1,7.42,22,4.72,90,2647,3.66,18.3,3.24,11.8,291.2
2021-05-15T05:35:00Z,239679,11.95,15.44,7.44,21.98,4.74,90,2628,3.64,18.3,3.24,12,296
2021-05-15T05:40:00Z,239680,11.95,15.83,7.46,21.92,4.76,90,2609,3.62,18.3,3.22,12,298
2021-05-15T05:45:00Z,239681,11.95,16.31,7.42,21.86,4.74,89.8,2622,3.62,18.3,3.22,12,298
2021-05-15T05:50:00Z,239682,11.96,16.74,7.48,21.82,4.78,89.8,2584,3.6,18.36,3.2,12,300
2021-05-15T05:55:00Z,239683,11.95,17.26,7.4,21.8,4.72,89.8,2641,3.64,18.46,3.24,12,296
2021-05-15T06:00:00Z,239684,11.94,17.77,7.42,21.78,4.76,89.8,2603,3.64,18.56,3.24,12,296
2021-05-15T06:05:00Z,239685,11.95,18.31,7.42,21.74,4.74,89,2599,3.62,18.66,3.24,11.6,286.2
2021-05-15T06:10:00Z,239686,11.95,18.88,7.42,21.7,4.74,89.6,2616,3.68,18.8,3.28,11.6,282.4
2021-05-15T06:15:00Z,239687,11.95,19.32,7.44,21.7,4.76,89,2580,3.72,18.94,3.28,11.4,277.4
2021-05-15T06:20:00Z,239688,11.95,19.81,7.42,21.7,4.76,89,2580,3.66,19.12,3.26,11,269.6
2021-05-15T06:25:00Z,239689,11.96,20.26,7.4,21.7,4.74,89,2599,3.66,19.28,3.26,11,269.6
2021-05-15T06:30:00Z,239690,11.95,20.83,7.38,21.7,4.7,89,2637,3.68,19.48,3.26,11,269.6
2021-05-15T06:35:00Z,239691,11.95,21.44,7.42,21.7,4.72,89,2618,3.7,19.7,3.3,11,266
2021-05-15T06:40:00Z,239692,11.95,22.01,7.42,21.7,4.74,89,2599,3.72,19.98,3.3,11,266
2021-05-15T06:45:00Z,239693,11.96,22.65,7.44,21.7,4.74,89.2,2605,3.76,20.22,3.3,11,266
2021-05-15T06:50:00Z,239694,11.96,23.22,7.48,21.76,4.78,89.8,2584,3.78,20.48,3.3,11,266
2021-05-15T06:55:00Z,239695,11.96,23.84,7.42,21.8,4.72,89.4,2630,3.82,20.76,3.3,11,266
2021-05-15T07:00:00Z,239696,11.96,24.4,7.38,21.84,4.74,89.8,2622,3.78,21.06,3.3,10.4,251.6
2021-05-15T07:05:00Z,239697,11.97,24.89,7.46,21.9,4.76,90,2609,3.8,21.34,3.3,10,242
2021-05-15T07:10:00Z,239698,11.96,25.38,7.4,21.96,4.74,90,2628,3.82,21.66,3.3,10,242
2021-05-15T07:15:00Z,239699,11.95,25.78,7.48,22,4.78,90,2590,3.8,21.94,3.3,10,242
2021-05-15T07:20:00Z,239700,11.96,26.27,7.46,22.08,4.76,90,2609,3.82,22.3,3.3,10,242
2021-05-15T07:25:00Z,239701,11.96,26.68,7.5,22.16,4.8,90,2571,3.8,22.62,3.28,10,243.6
2021-05-15T07:30:00Z,239702,11.95,27.1,7.44,22.22,4.76,90,2609,3.88,22.96,3.32,10,240.8
2021-05-15T07:35:00Z,239703,11.96,27.59,7.48,22.34,4.78,90,2590,3.82,23.32,3.3,10,242
2021-05-15T07:40:00Z,239704,11.95,27.91,7.48,22.46,4.78,90,2590,3.88,23.68,3.3,9.2,222.8
2021-05-15T07:45:00Z,239705,11.97,28.23,7.5,22.56,4.8,90,2571,3.9,24.04,3.3,9,218
2021-05-15T07:50:00Z,239706,11.96,28.61,7.5,22.68,4.8,90.8,2593,3.86,24.38,3.3,9,218
2021-05-15T07:55:00Z,239707,11.97,28.96,7.5,22.78,4.8,90.8,2593,3.88,24.76,3.3,9,218
2021-05-15T08:00:00Z,239708,11.97,29.43,7.5,22.9,4.8,91,2599,3.9,25.16,3.3,9,218
2021-05-15T08:05:00Z,239709,11.98,29.92,7.52,23.04,4.8,91,2599,3.88,25.54,3.3,8.4,203
2021-05-15T08:10:00Z,239710,11.97,30.43,7.42,23.18,4.74,91,2657,3.88,25.98,3.3,8,193
2021-05-15T08:15:00Z,239711,11.97,30.88,7.4,23.32,4.72,91,2677,3.88,26.38,3.3,8,193
2021-05-15T08:20:00Z,239712,11.97,31.33,7.52,23.48,4.8,91.2,2605,3.9,26.8,3.3,8,193
2021-05-15T08:25:00Z,239713,11.97,31.76,7.5,23.62,4.8,91.6,2616,3.9,27.24,3.3,7.8,188.2
2021-05-15T08:30:00Z,239714,11.97,32.1,7.52,23.78,4.8,92,2628,3.9,27.7,3.3,7.2,173.8
2021-05-15T08:35:00Z,239715,11.98,32.47,7.54,23.94,4.8,92.8,2651,3.9,28.12,3.3,7,169
2021-05-15T08:40:00Z,239716,11.97,32.68,7.54,24.12,4.8,92.8,2651,3.9,28.5,3.3,7,169
2021-05-15T08:45:00Z,239717,11.98,33.03,7.54,24.26,4.8,93,2657,3.9,28.94,3.3,7,169
2021-05-15T08:50:00Z,239718,11.98,33.49,7.54,24.44,4.8,93,2657,3.9,29.32,3.3,7,169
2021-05-15T08:55:00Z,239719,11.98,33.8,7.5,24.66,4.8,93,2657,3.94,29.72,3.34,6.8,162.2
2021-05-15T09:00:00Z,239720,11.98,34.12,7.54,24.86,4.8,93.6,2674,3.92,30.12,3.32,6,144.2
2021-05-15T09:05:00Z,239721,11.97,34.37,7.54,25.06,4.8,94,2685,3.94,30.5,3.32,6,144.2
2021-05-15T09:10:00Z,239722,11.98,34.57,7.54,25.26,4.82,94.8,2689,3.94,30.92,3.34,6,143.4
2021-05-15T09:15:00Z,239723,11.98,34.87,7.58,25.44,4.8,95,2714,3.9,31.36,3.3,6,145
2021-05-15T09:20:00Z,239724,11.97,35.03,7.58,25.66,4.8,95,2714,3.94,31.74,3.34,6,143.4
2021-05-15T09:25:00Z,239725,11.98,35.13,7.56,25.86,4.8,95,2714,3.94,32.12,3.34,5.8,138.6
2021-05-15T09:30:00Z,239726,11.98,35.13,7.54,26.08,4.8,95.6,2731,3.96,32.54,3.36,5.2,123.4
2021-05-15T09:35:00Z,239727,11.98,35.23,7.6,26.26,4.8,96,2742,3.96,32.84,3.36,5,118.6
2021-05-15T09:40:00Z,239728,11.99,35.43,7.6,26.46,4.8,96,2742,3.96,33.18,3.36,5,118.6
2021-05-15T09:45:00Z,239729,12,35.62,7.58,26.7,4.8,96,2742,3.98,33.58,3.38,5,117.8
2021-05-15T09:50:00Z,239730,11.99,35.76,7.64,26.88,4.84,96.8,2727,3.96,33.94,3.36,5,118.6
2021-05-15T09:55:00Z,239731,11.99,35.89,7.64,27.1,4.84,97.2,2738,3.98,34.26,3.38,4.8,113.2
2021-05-15T10:00:00Z,239732,11.99,36.13,7.64,27.32,4.84,97.8,2755,4,34.6,3.4,4.2,98.6
2021-05-15T10:05:00Z,239733,11.99,36.39,7.64,27.52,4.84,98,2761,4.02,34.94,3.4,4,94
2021-05-15T10:10:00Z,239734,12,36.64,7.72,27.74,4.9,98,2703,4,35.34,3.38,4,94.4
2021-05-15T10:15:00Z,239735,11.99,36.88,7.72,27.94,4.9,98.8,2725,4,35.66,3.4,4,94
2021-05-15T10:20:00Z,239736,11.99,36.98,7.74,28.18,4.9,99,2731,4.04,36.02,3.4,4,94
2021-05-15T10:25:00Z,239737,11.99,37.04,7.8,28.38,4.9,99.4,2742,4,36.34,3.38,4,94.4
2021-05-15T10:30:00Z,239738,11.99,37.09,7.78,28.56,4.9,100,2758,3.98,36.64,3.36,4,94.8
2021-05-15T10:35:00Z,239739,11.98,37.13,7.8,28.78,4.9,100,2758,4.02,36.92,3.4,3,70
2021-05-15T10:40:00Z,239740,11.99,37.24,7.82,29,4.9,100.4,2769,4.02,37.22,3.4,3,70
2021-05-15T10:45:00Z,239741,12,37.24,7.84,29.24,4.9,101,2786,4.04,37.46,3.4,3,70
2021-05-15T10:50:00Z,239742,12,37.36,7.84,29.4,4.9,101,2786,4.04,37.7,3.4,3,70
2021-05-15T10:55:00Z,239743,11.99,37.52,7.82,29.62,4.9,101.4,2797,4.02,37.94,3.4,3,70
2021-05-15T11:00:00Z,239744,12,37.72,7.86,29.82,4.9,102,2813,4.02,38.14,3.4,3,70
2021-05-15T11:05:00Z,239745,12,37.9,7.86,30.02,4.9,102,2813,4.02,38.42,3.4,2.4,56.2
2021-05-15T11:10:00Z,239746,12,38.05,7.96,30.2,4.96,102.8,2778,4.1,38.72,3.4,2.2,51.6
2021-05-15T11:15:00Z,239747,12,38.35,7.88,30.4,4.9,103,2841,4.06,38.98,3.4,2,47
2021-05-15T11:20:00Z,239748,11.99,38.56,7.88,30.6,4.92,103.4,2833,4,39.3,3.38,2,47.2
2021-05-15T11:25:00Z,239749,12,38.78,7.88,30.8,4.9,103.6,2857,4.06,39.58,3.4,1.6,37.4
2021-05-15T11:30:00Z,239750,12,38.95,7.88,31,4.9,104,2868,4.02,39.8,3.4,1,23
2021-05-15T11:35:00Z,239751,12,38.97,7.96,31.18,4.96,104,2811,4.04,40.04,3.4,1,23
2021-05-15T11:40:00Z,239752,12,39.14,7.94,31.38,4.94,104.8,2852,4.08,40.3,3.4,1,23
2021-05-15T11:45:00Z,239753,12,39.25,7.8,31.56,4.9,105,2897,4,40.52,3.38,0,0
2021-05-15T11:50:00Z,239754,12,39.48,7.98,31.74,4.98,105.6,2835,3.98,40.7,3.38,0.2,4.6
2021-05-15T11:55:00Z,239755,11.99,39.71,7.9,31.96,4.92,106,2904,4.04,40.9,3.4,0,0
2021-05-15T12:00:00Z,239756,12,39.81,7.92,32.12,4.92,106,2904,3.98,41.14,3.38,0,0
2021-05-15T12:05:00Z,239757,12,39.88,7.92,32.3,4.92,106.4,2915,3.98,41.32,3.38,0,0
2021-05-15T12:10:00Z,239758,12,39.91,7.98,32.5,4.96,106.8,2887,3.98,41.54,3.38,0,0
2021-05-15T12:15:00Z,239759,12,40.03,7.98,32.66,4.96,107.2,2898,4.02,41.64,3.4,0,0
2021-05-15T12:20:00Z,239760,12,40.14,7.96,32.82,4.94,108,2939,3.94,41.84,3.34,0,0
2021-05-15T12:25:00Z,239761,12.01,40.27,8.02,32.98,4.96,108,2920,3.96,41.98,3.36,0,0
2021-05-15T12:30:00Z,239762,12,40.35,7.98,33.2,4.96,108,2920,4.04,42.1,3.4,0,0
2021-05-15T12:35:00Z,239763,12,40.38,8.02,33.36,4.98,108,2900,3.92,42.22,3.32,0,0
2021-05-15T12:40:00Z,239764,12.01,40.49,8.04,33.52,5,109,2906,3.94,42.34,3.34,0,0
2021-05-15T12:45:00Z,239765,12.01,40.53,8.04,33.66,5,109.2,2911,3.94,42.42,3.34,0,0
2021-05-15T12:50:00Z,239766,12.01,40.65,8.1,33.82,5,110,2933,3.94,42.54,3.34,0,0
2021-05-15T12:55:00Z,239767,12.01,40.86,8.04,33.98,5.02,110,2914,3.94,42.64,3.32,0,0
2021-05-15T13:00:00Z,239768,11.99,40.9,8.04,34.1,5,110,2933,3.92,42.72,3.32,0,0
2021-05-15T13:05:00Z,239769,12.01,40.96,8.06,34.22,5,110,2933,3.94,42.8,3.34,0,0
2021-05-15T13:10:00Z,239770,12,40.93,8.04,34.34,5,110.8,2955,3.94,42.8,3.34,0,0
2021-05-15T13:15:00Z,239771,12.01,40.94,8.02,34.52,5,111,2960,3.9,42.8,3.3,0,0
2021-05-15T13:20:00Z,239772,11.99,40.96,8.06,34.64,5,111,2960,3.92,42.86,3.32,0,0
2021-05-15T13:25:00Z,239773,12.01,40.95,8.04,34.72,5,111.4,2970,3.9,42.86,3.3,0,0
2021-05-15T13:30:00Z,239774,12.01,41.01,8.06,34.84,5,112,2986,3.9,42.9,3.3,0,0
2021-05-15T13:35:00Z,239775,12.01,41,8.04,34.96,5,112,2986,3.86,42.88,3.3,0,0
2021-05-15T13:40:00Z,239776,12.01,41.02,8.06,35.1,5,112,2986,3.92,42.9,3.34,0,0
2021-05-15T13:45:00Z,239777,12,40.98,8.08,35.14,5,112.2,2991,3.88,42.92,3.3,0,0
2021-05-15T13:50:00Z,239778,12.01,40.96,8.04,35.22,5,112.2,2991,3.84,42.9,3.3,0,0
2021-05-15T13:55:00Z,239779,12,40.92,8.08,35.34,5,113,3013,3.84,42.9,3.3,0,0
2021-05-15T14:00:00Z,239780,12.01,40.88,8.1,35.44,5,113,3013,3.9,42.9,3.3,0,0
2021-05-15T14:05:00Z,239781,12.01,40.93,8.08,35.5,5,113,3013,3.86,42.84,3.3,0,0
2021-05-15T14:10:00Z,239782,12.01,40.9,8.06,35.58,5,113,3013,3.92,42.82,3.32,0,0
2021-05-15T14:15:00Z,239783,12.01,40.86,8.1,35.64,5,113.2,3018,3.9,42.82,3.3,0,0
2021-05-15T14:20:00Z,239784,12,40.68,8.12,35.7,5.04,114,3000,3.88,42.76,3.3,0,0
2021-05-15T14:25:00Z,239785,12.01,40.5,8.12,35.78,5.02,114,3020,3.86,42.68,3.3,0,0
2021-05-15T14:30:00Z,239786,12.01,40.29,8.1,35.84,5,114,3040,3.88,42.56,3.3,0,0
2021-05-15T14:35:00Z,239787,12.01,40.06,8.1,35.9,5,114.2,3045,3.88,42.44,3.3,0,0
2021-05-15T14:40:00Z,239788,12.01,39.89,8.1,35.94,5,114.6,3056,3.8,42.3,3.3,0,0
2021-05-15T14:45:00Z,239789,12,39.61,8.08,36.04,5,115,3066,3.82,42.12,3.3,0,0
2021-05-15T14:50:00Z,239790,12.01,39.44,8.1,36.06,5,115,3066,3.82,42.02,3.3,0,0
2021-05-15T14:55:00Z,239791,12.01,39.23,8.1,36.1,5,115,3066,3.86,41.86,3.3,0,0
2021-05-15T15:00:00Z,239792,12.01,39.07,8.12,36.1,5.02,115,3046,3.82,41.66,3.3,0,0
2021-05-15T15:05:00Z,239793,12.01,38.89,8.12,36.1,5.02,115,3046,3.8,41.54,3.3,0,0
2021-05-15T15:10:00Z,239794,12.02,38.61,8.08,36.1,5,115,3066,3.8,41.36,3.3,0,0
2021-05-15T15:15:00Z,239795,12.01,38.48,8.12,36.12,5.02,115,3046,3.82,41.12,3.3,0,0
2021-05-15T15:20:00Z,239796,12.01,38.3,8.1,36.14,5,115,3066,3.82,40.96,3.3,0,0
2021-05-15T15:25:00Z,239797,12.01,38.22,8.12,36.14,5.02,115,3046,3.76,40.76,3.3,0,0
2021-05-15T15:30:00Z,239798,12.01,38.06,8.1,36.1,5,115,3066,3.78,40.54,3.3,0,0
2021-05-15T15:35:00Z,239799,12,37.81,8.1,36.1,5,115,3066,3.8,40.34,3.3,0,0
2021-05-15T15:40:00Z,239800,12.01,37.64,8.1,36.1,5,115,3066,3.76,40.12,3.3,0,0
2021-05-15T15:45:00Z,239801,12.01,37.41,8.1,36.06,5,114.8,3061,3.74,39.9,3.3,0,0
2021-05-15T15:50:00Z,239802,12.01,37.25,8.1,36.04,5,114.8,3061,3.78,39.68,3.3,0,0
2021-05-15T15:55:00Z,239803,12.01,37.06,8.08,36,5,114.6,3056,3.76,39.46,3.3,0,0
2021-05-15T16:00:00Z,239804,12.01,36.85,8.1,35.94,5,114.4,3050,3.76,39.24,3.3,0,0
2021-05-15T16:05:00Z,239805,12.01,36.68,8.1,35.9,5,114.2,3045,3.72,39.04,3.28,0,0
2021-05-15T16:10:00Z,239806,12,36.45,8.1,35.88,5,114.2,3045,3.72,38.82,3.3,0,0
2021-05-15T16:15:00Z,239807,12.01,36.22,8.12,35.8,5.02,114,3020,3.76,38.58,3.3,0,0
2021-05-15T16:20:00Z,239808,12,35.94,8.12,35.76,5.04,114,3000,3.72,38.32,3.3,0,0
2021-05-15T16:25:00Z,239809,12,35.67,8.06,35.7,5,114,3040,3.7,38.1,3.28,0,0
2021-05-15T16:30:00Z,239810,12,35.47,8.08,35.66,5,113.2,3018,3.68,37.82,3.28,0,0
2021-05-15T16:35:00Z,239811,12.01,35.18,8.08,35.56,5,113,3013,3.68,37.62,3.28,0,0
2021-05-15T16:40:00Z,239812,12,35,8.08,35.5,5,113,3013,3.7,37.34,3.28,0,0
2021-05-15T16:45:00Z,239813,11.99,34.73,8.08,35.42,5,113,3013,3.66,37.1,3.26,0,0
2021-05-15T16:50:00Z,239814,12,34.47,8.08,35.32,5,112.8,3008,3.66,36.84,3.26,0,0
2021-05-15T16:55:00Z,239815,12,34.23,8.04,35.2,5,112.4,2997,3.64,36.58,3.24,0,0
2021-05-15T17:00:00Z,239816,12,33.92,8.06,35.12,5,112.2,2991,3.6,36.3,3.2,0,0
2021-05-15T17:05:00Z,239817,12,33.68,8.06,35.1,5,112,2986,3.64,36.08,3.24,0,0
2021-05-15T17:10:00Z,239818,12,33.36,8.08,35,5,112,2986,3.64,35.82,3.24,0,0
2021-05-15T17:15:00Z,239819,12,33.08,8.04,34.88,5,112,2986,3.6,35.54,3.2,0,0
2021-05-15T17:20:00Z,239820,12,32.77,8.04,34.8,5,112,2986,3.62,35.26,3.22,0,0
2021-05-15T17:25:00Z,239821,11.99,32.43,8,34.66,4.98,111.4,2991,3.6,34.96,3.2,0,0
2021-05-15T17:30:00Z,239822,12,32.12,8.1,34.52,5,111,2960,3.64,34.66,3.22,0,0
2021-05-15T17:35:00Z,239823,11.99,31.75,8,34.46,5,111,2960,3.62,34.34,3.22,0,0
2021-05-15T17:40:00Z,239824,12,31.43,8.06,34.36,5.02,111,2941,3.62,34.08,3.22,0.6,14.8
2021-05-15T17:45:00Z,239825,12,31.06,8.06,34.24,4.98,110.8,2975,3.6,33.74,3.2,1,25
2021-05-15T17:50:00Z,239826,12,30.7,8.02,34.1,5,110,2933,3.6,33.44,3.2,1,25
2021-05-15T17:55:00Z,239827,12,30.33,8.04,33.98,5,110,2933,3.6,33.12,3.2,1,25
2021-05-15T18:00:00Z,239828,12,29.88,8.04,33.88,5,110,2933,3.6,32.8,3.2,1,25
2021-05-15T18:05:00Z,239829,11.99,29.51,8,33.76,4.98,110,2953,3.58,32.5,3.2,1.4,35
2021-05-15T18:10:00Z,239830,12,29.05,8,33.6,5,109.6,2922,3.58,32.16,3.2,2,50
2021-05-15T18:15:00Z,239831,11.99,28.61,8,33.46,4.98,109.2,2931,3.6,31.9,3.2,2,50
2021-05-15T18:20:00Z,239832,11.99,28.17,8,33.32,5,108.8,2901,3.6,31.56,3.2,2.2,55
2021-05-15T18:25:00Z,239833,11.98,27.63,8.06,33.18,4.98,108,2900,3.58,31.28,3.2,2.8,70
2021-05-15T18:30:00Z,239834,11.99,27.15,8.02,33.06,5,108,2880,3.6,30.98,3.2,3,75
2021-05-15T18:35:00Z,239835,11.98,26.6,7.98,32.9,4.98,108,2900,3.58,30.64,3.2,3,75
2021-05-15T18:40:00Z,239836,11.99,26.09,8,32.74,5,108,2880,3.6,30.34,3.2,3,75
2021-05-15T18:45:00Z,239837,11.99,25.63,8.02,32.56,5,107.6,2869,3.58,30.08,3.2,3,75
2021-05-15T18:50:00Z,239838,11.97,25.16,7.98,32.44,4.96,107,2892,3.58,29.8,3.2,3,75
2021-05-15T18:55:00Z,239839,11.99,24.81,7.96,32.3,4.94,106.6,2901,3.58,29.54,3.2,3.6,90
2021-05-15T19:00:00Z,239840,11.99,24.43,7.92,32.12,4.92,106,2904,3.56,29.28,3.2,4,100
2021-05-15T19:05:00Z,239841,11.98,24.11,7.94,31.98,4.94,106,2885,3.56,29,3.2,4,100
2021-05-15T19:10:00Z,239842,11.98,23.84,7.94,31.8,4.94,106,2885,3.58,28.74,3.2,4,100
2021-05-15T19:15:00Z,239843,11.98,23.52,7.94,31.66,4.94,106,2885,3.6,28.5,3.2,4,100
2021-05-15T19:20:00Z,239844,11.98,23.3,7.94,31.52,4.94,105.4,2868,3.6,28.28,3.2,4,100
2021-05-15T19:25:00Z,239845,11.99,23.03,7.94,31.36,4.94,105,2858,3.6,28.06,3.2,4,100
2021-05-15T19:30:00Z,239846,11.98,22.83,7.88,31.22,4.9,104.6,2885,3.58,27.84,3.2,4,100
2021-05-15T19:35:00Z,239847,11.98,22.65,7.84,31.06,4.9,104,2868,3.6,27.62,3.2,4.6,115
2021-05-15T19:40:00Z,239848,11.97,22.41,7.86,30.88,4.9,104,2868,3.6,27.42,3.2,5,125
2021-05-15T19:45:00Z,239849,11.98,22.25,7.8,30.76,4.9,104,2868,3.56,27.2,3.2,5,125
2021-05-15T19:50:00Z,239850,11.98,22.01,7.9,30.64,4.92,104,2849,3.6,27.04,3.2,5,125
2021-05-15T19:55:00Z,239851,11.98,21.84,7.88,30.48,4.92,103.2,2829,3.56,26.84,3.2,5,125
2021-05-15T20:00:00Z,239852,11.98,21.69,7.84,30.3,4.92,103,2823,3.58,26.66,3.2,5,125
2021-05-15T20:05:00Z,239853,11.97,21.46,7.82,30.16,4.88,103,2861,3.58,26.46,3.2,5,125
2021-05-15T20:10:00Z,239854,11.98,21.33,7.88,30.06,4.9,103,2841,3.56,26.26,3.2,5,125
2021-05-15T20:15:00Z,239855,11.96,21.16,7.86,29.94,4.9,102.6,2830,3.56,26.14,3.2,5.2,130
2021-05-15T20:20:00Z,239856,11.97,21.01,7.86,29.74,4.9,102.2,2819,3.54,25.94,3.2,6,150
2021-05-15T20:25:00Z,239857,11.97,20.87,7.78,29.62,4.9,102,2813,3.58,25.78,3.2,6,150
2021-05-15T20:30:00Z,239858,11.98,20.65,7.82,29.52,4.9,102,2813,3.56,25.62,3.2,6,150
2021-05-15T20:35:00Z,239859,11.97,20.52,7.82,29.38,4.9,101.4,2797,3.6,25.46,3.2,6,150
2021-05-15T20:40:00Z,239860,11.96,20.33,7.78,29.24,4.9,101.2,2791,3.58,25.3,3.2,6,150
2021-05-15T20:45:00Z,239861,11.97,20.16,7.8,29.12,4.9,101,2786,3.54,25.14,3.2,6,150
2021-05-15T20:50:00Z,239862,11.97,20.01,7.8,29,4.9,101,2786,3.54,24.96,3.2,6,150
2021-05-15T20:55:00Z,239863,11.97,19.76,7.78,28.88,4.9,100.8,2780,3.56,24.78,3.2,6,150
2021-05-15T21:00:00Z,239864,11.97,19.53,7.78,28.74,4.9,100,2758,3.56,24.62,3.2,6,150
2021-05-15T21:05:00Z,239865,11.97,19.26,7.8,28.62,4.9,100,2758,3.54,24.44,3.2,6.6,165
2021-05-15T21:10:00Z,239866,11.97,19.08,7.82,28.48,4.9,100,2758,3.58,24.32,3.2,7,175
2021-05-15T21:15:00Z,239867,11.97,18.96,7.78,28.42,4.9,100,2758,3.54,24.18,3.2,7,175
2021-05-15T21:20:00Z,239868,11.97,18.79,7.78,28.28,4.9,100,2758,3.54,24.04,3.2,7,175
2021-05-15T21:25:00Z,239869,11.96,18.68,7.78,28.16,4.9,100,2758,3.6,23.9,3.2,7,175
2021-05-15T21:30:00Z,239870,11.95,18.49,7.74,28.06,4.9,99,2731,3.58,23.78,3.2,7,175
2021-05-15T21:35:00Z,239871,11.96,18.33,7.72,27.92,4.9,99,2731,3.58,23.62,3.2,7,175
2021-05-15T21:40:00Z,239872,11.96,18.15,7.72,27.78,4.9,99,2731,3.58,23.48,3.2,7,175
2021-05-15T21:45:00Z,239873,11.96,17.99,7.72,27.66,4.9,98,2703,3.54,23.34,3.2,7,175
2021-05-15T21:50:00Z,239874,11.96,17.96,7.7,27.56,4.88,98,2722,3.6,23.24,3.2,7,175
2021-05-15T21:55:00Z,239875,11.96,17.91,7.7,27.46,4.88,98,2722,3.58,23.12,3.2,7,175
2021-05-15T22:00:00Z,239876,11.96,17.9,7.62,27.32,4.82,98,2780,3.56,23,3.2,7,175
2021-05-15T22:05:00Z,239877,11.96,17.9,7.68,27.2,4.86,98,2741,3.58,22.9,3.2,7,175
2021-05-15T22:10:00Z,239878,11.96,17.88,7.66,27.14,4.86,98,2741,3.56,22.78,3.2,7,175
2021-05-15T22:15:00Z,239879,11.96,17.87,7.66,27.02,4.86,98,2741,3.6,22.7,3.2,7.4,185
2021-05-15T22:20:00Z,239880,11.97,17.81,7.62,26.94,4.82,97.2,2757,3.58,22.6,3.2,7.8,195
2021-05-15T22:25:00Z,239881,11.96,17.78,7.62,26.84,4.82,97,2752,3.56,22.5,3.2,8,200
2021-05-15T22:30:00Z,239882,11.96,17.7,7.64,26.74,4.84,97,2733,3.6,22.44,3.22,8,198.6
2021-05-15T22:35:00Z,239883,11.96,17.66,7.64,26.64,4.84,96.8,2727,3.58,22.3,3.2,8,200
2021-05-15T22:40:00Z,239884,11.96,17.62,7.6,26.52,4.8,96.2,2748,3.54,22.24,3.2,8,200
2021-05-15T22:45:00Z,239885,11.94,17.55,7.62,26.44,4.82,96.2,2729,3.58,22.12,3.2,8,200
2021-05-15T22:50:00Z,239886,11.96,17.53,7.62,26.34,4.82,96,2723,3.58,22.04,3.22,8,198.6
2021-05-15T22:55:00Z,239887,11.96,17.5,7.62,26.24,4.82,96,2723,3.54,21.98,3.2,8,200
2021-05-15T23:00:00Z,239888,11.96,17.57,7.6,26.2,4.8,96,2742,3.56,21.9,3.2,8,200
2021-05-15T23:05:00Z,239889,11.95,17.63,7.58,26.08,4.8,96,2742,3.54,21.86,3.18,8,201.2
2021-05-15T23:10:00Z,239890,11.95,17.71,7.54,26,4.8,96,2742,3.68,21.84,3.26,8.4,206.2
2021-05-15T23:15:00Z,239891,11.95,17.83,7.6,25.9,4.82,95.8,2718,3.56,21.82,3.2,8,199.8
2021-05-15T23:20:00Z,239892,11.95,17.91,7.62,25.82,4.82,95.8,2718,3.56,21.9,3.22,8,198.4
2021-05-15T23:25:00Z,239893,11.95,18.06,7.62,25.76,4.82,95.4,2706,3.6,21.9,3.22,8,198.6
2021-05-15T23:30:00Z,239894,11.95,18.17,7.58,25.7,4.82,95,2695,3.52,21.94,3.18,8,201.2
2021-05-15T23:35:00Z,239895,11.95,18.29,7.6,25.62,4.82,95,2695,3.56,22,3.2,8,200
2021-05-15T23:40:00Z,239896,11.95,18.42,7.52,25.6,4.8,95,2714,3.5,22.02,3.18,8.2,206.4
2021-05-15T23:45:00Z,239897,11.96,18.48,7.58,25.5,4.8,95,2714,3.64,22.1,3.24,8.4,207.2
2021-05-15T23:50:00Z,239898,11.95,18.61,7.56,25.48,4.8,95,2714,3.54,22.1,3.2,8,200
2021-05-15T23:55:00Z,239899,11.95,18.66,7.6,25.44,4.8,95,2714,3.64,22.16,3.22,8,198.6
2021-05-16T00:00:00Z,239900,11.95,18.72,7.56,25.4,4.8,95,2714,3.64,22.16,3.24,8,197.2
2021-05-16T00:05:00Z,239901,11.95,18.78,7.52,25.34,4.8,95,2714,3.64,22.2,3.24,8,197.2
2021-05-16T00:10:00Z,239902,11.95,18.78,7.5,25.3,4.8,95,2714,3.62,22.2,3.22,8.2,203.6
2021-05-16T00:15:00Z,239903,11.95,18.85,7.52,25.26,4.8,95,2714,3.64,22.2,3.24,8,197.2
2021-05-16T00:20:00Z,239904,11.96,18.82,7.52,25.22,4.8,95,2714,3.62,22.2,3.22,8,198.6
2021-05-16T00:25:00Z,239905,11.95,18.85,7.52,25.2,4.8,95,2714,3.58,22.2,3.22,8.2,203.6
2021-05-16T00:30:00Z,239906,11.95,18.82,7.5,25.18,4.8,95,2714,3.62,22.2,3.24,8.2,202.2
2021-05-16T00:35:00Z,239907,11.93,18.66,7.52,25.16,4.8,94.8,2708,3.58,22.16,3.24,8.4,207.2
2021-05-16T00:40:00Z,239908,11.95,18.56,7.56,25.1,4.8,94.8,2708,3.6,22.1,3.22,8.2,203.6
2021-05-16T00:45:00Z,239909,11.96,18.37,7.54,25.08,4.8,94.8,2708,3.64,22.08,3.24,8.6,212.2
2021-05-16T00:50:00Z,239910,11.95,18.2,7.54,25.06,4.8,94.8,2708,3.62,22,3.22,9,223.6
2021-05-16T00:55:00Z,239911,11.94,18.02,7.54,25,4.8,94.2,2691,3.7,21.88,3.28,9,219.4
2021-05-16T01:00:00Z,239912,11.95,17.89,7.52,24.98,4.8,94.4,2697,3.48,21.8,3.16,9,228
2021-05-16T01:05:00Z,239913,11.95,17.82,7.52,24.9,4.8,94.2,2691,3.72,21.72,3.26,9,220.8
2021-05-16T01:10:00Z,239914,11.93,17.65,7.54,24.88,4.8,94,2685,3.68,21.68,3.24,9,222.2
2021-05-16T01:15:00Z,239915,11.95,17.52,7.5,24.82,4.8,94,2685,3.6,21.58,3.22,9,223.6
2021-05-16T01:20:00Z,239916,11.96,17.3,7.5,24.78,4.8,94,2685,3.56,21.44,3.22,9,223.6
2021-05-16T01:25:00Z,239917,11.95,17.12,7.52,24.76,4.8,93.8,2679,3.6,21.34,3.2,9,225
2021-05-16T01:30:00Z,239918,11.95,16.92,7.56,24.7,4.8,93.8,2679,3.62,21.16,3.22,9,223.6
2021-05-16T01:35:00Z,239919,11.94,16.66,7.52,24.62,4.8,93.2,2663,3.58,21.06,3.2,9,225
2021-05-16T01:40:00Z,239920,11.95,16.5,7.54,24.6,4.8,93,2657,3.62,20.9,3.22,9,223.6
2021-05-16T01:45:00Z,239921,11.93,16.28,7.52,24.52,4.8,93,2657,3.62,20.74,3.22,9.6,238.4
2021-05-16T01:50:00Z,239922,11.95,16.09,7.5,24.4,4.8,93,2657,3.6,20.56,3.2,9.8,245
2021-05-16T01:55:00Z,239923,11.94,15.9,7.5,24.38,4.8,93,2657,3.6,20.44,3.2,10,250
2021-05-16T02:00:00Z,239924,11.94,15.63,7.52,24.3,4.8,93,2657,3.58,20.3,3.2,10,250
2021-05-16T02:05:00Z,239925,11.94,15.44,7.48,24.22,4.78,93,2677,3.6,20.14,3.2,10,250
2021-05-16T02:10:00Z,239926,11.93,15.18,7.52,24.16,4.8,93,2657,3.6,19.98,3.2,10,250
2021-05-16T02:15:00Z,239927,11.94,14.97,7.5,24.1,4.8,93,2657,3.6,19.82,3.2,10,250
2021-05-16T02:20:00Z,239928,11.94,14.79,7.5,24.02,4.8,93,2657,3.6,19.7,3.2,10,250
2021-05-16T02:25:00Z,239929,11.93,14.57,7.5,23.92,4.8,92.8,2651,3.6,19.52,3.2,10,250
2021-05-16T02:30:00Z,239930,11.94,14.41,7.52,23.84,4.8,92,2628,3.6,19.38,3.2,10,250
2021-05-16T02:35:00Z,239931,11.93,14.16,7.46,23.76,4.76,92,2667,3.58,19.26,3.2,10,250
2021-05-16T02:40:00Z,239932,11.94,14,7.5,23.68,4.8,92,2628,3.54,19.14,3.2,10,250
2021-05-16T02:45:00Z,239933,11.94,13.88,7.52,23.58,4.8,92,2628,3.58,19,3.2,10.4,260
2021-05-16T02:50:00Z,239934,11.93,13.76,7.5,23.52,4.8,91.6,2616,3.6,18.86,3.2,10.6,265
2021-05-16T02:55:00Z,239935,11.94,13.74,7.48,23.42,4.78,91.8,2642,3.6,18.72,3.2,11,275
2021-05-16T03:00:00Z,239936,11.95,13.65,7.48,23.36,4.78,91.2,2624,3.56,18.62,3.22,11,273.2
2021-05-16T03:05:00Z,239937,11.94,13.63,7.5,23.26,4.8,91,2599,3.6,18.48,3.2,11,275
2021-05-16T03:10:00Z,239938,11.93,13.57,7.48,23.16,4.78,91,2618,3.6,18.38,3.2,11,275
2021-05-16T03:15:00Z,239939,11.94,13.5,7.5,23.08,4.78,91,2618,3.6,18.26,3.2,11,275
2021-05-16T03:20:00Z,239940,11.94,13.42,7.5,23.02,4.8,91,2599,3.6,18.14,3.2,11,275
2021-05-16T03:25:00Z,239941,11.95,13.27,7.52,22.94,4.8,91,2599,3.58,18.04,3.2,11,275
2021-05-16T03:30:00Z,239942,11.94,13.17,7.5,22.8,4.8,91,2599,3.58,17.94,3.2,11,275
2021-05-16T03:35:00Z,239943,11.94,13,7.5,22.76,4.8,91,2599,3.56,17.84,3.2,11,275
2021-05-16T03:40:00Z,239944,11.94,12.84,7.5,22.68,4.78,91,2618,3.6,17.74,3.2,11,275
2021-05-16T03:45:00Z,239945,11.93,12.73,7.46,22.6,4.76,90.6,2627,3.6,17.6,3.2,11,275
2021-05-16T03:50:00Z,239946,11.93,12.58,7.5,22.5,4.8,90,2571,3.58,17.52,3.2,11.2,280
2021-05-16T03:55:00Z,239947,11.93,12.51,7.48,22.44,4.78,90,2590,3.6,17.42,3.2,11.8,295
2021-05-16T04:00:00Z,239948,11.94,12.4,7.48,22.34,4.78,90,2590,3.58,17.32,3.2,12,300
2021-05-16T04:05:00Z,239949,11.93,12.29,7.46,22.28,4.76,90,2609,3.56,17.22,3.2,12,300
2021-05-16T04:10:00Z,239950,11.93,12.13,7.5,22.18,4.8,90,2571,3.52,17.12,3.2,12,300
2021-05-16T04:15:00Z,239951,11.94,11.94,7.44,22.08,4.76,90,2609,3.52,17,3.2,12,300
2021-05-16T04:20:00Z,239952,11.93,11.81,7.46,22,4.76,90,2609,3.54,16.92,3.2,12,300
2021-05-16T04:25:00Z,239953,11.92,11.6,7.42,21.94,4.74,90,2628,3.52,16.78,3.2,12,300
2021-05-16T04:30:00Z,239954,11.93,11.42,7.46,21.88,4.76,90,2609,3.54,16.72,3.2,12,300
2021-05-16T04:35:00Z,239955,11.93,11.26,7.48,21.8,4.78,89.6,2578,3.54,16.58,3.2,12.2,305
2021-05-16T04:40:00Z,239956,11.92,11.11,7.4,21.72,4.72,89,2618,3.56,16.48,3.2,12.6,315
2021-05-16T04:45:00Z,239957,11.93,11.03,7.44,21.62,4.76,89,2580,3.52,16.38,3.2,13,325
2021-05-16T04:50:00Z,239958,11.92,10.88,7.48,21.54,4.78,89,2561,3.56,16.3,3.2,13,325
2021-05-16T04:55:00Z,239959,11.93,10.81,7.4,21.46,4.72,88.8,2612,3.52,16.2,3.2,13,325
2021-05-16T05:00:00Z,239960,11.93,10.72,7.4,21.42,4.7,88.8,2631,3.58,16.14,3.2,13,325
2021-05-16T05:05:00Z,239961,11.94,10.67,7.42,21.3,4.74,88.2,2576,3.56,16.02,3.2,13,325
2021-05-16T05:10:00Z,239962,11.93,10.82,7.38,21.22,4.72,88,2588,3.5,15.94,3.2,13,325
2021-05-16T05:15:00Z,239963,11.94,11.05,7.32,21.18,4.7,88,2607,3.58,15.88,3.2,13,325
2021-05-16T05:20:00Z,239964,11.93,11.46,7.32,21.1,4.7,88,2607,3.56,15.82,3.2,13,325
2021-05-16T05:25:00Z,239965,11.92,11.89,7.34,21.04,4.72,88,2588,3.58,15.8,3.2,13,325
2021-05-16T05:30:00Z,239966,11.93,12.31,7.36,20.92,4.7,88,2607,3.48,15.8,3.18,13,327
2021-05-16T05:35:00Z,239967,11.93,12.79,7.32,20.9,4.7,88,2607,3.56,15.8,3.2,13,325
2021-05-16T05:40:00Z,239968,11.92,13.21,7.34,20.8,4.7,88,2607,3.58,15.84,3.22,13,323
2021-05-16T05:45:00Z,239969,11.93,13.76,7.28,20.74,4.7,88,2607,3.52,15.94,3.2,13,325
2021-05-16T05:50:00Z,239970,11.91,14.3,7.3,20.68,4.7,88,2607,3.58,16.02,3.2,13,325
2021-05-16T05:55:00Z,239971,11.93,14.86,7.34,20.66,4.7,88,2607,3.6,16.1,3.22,13,323
2021-05-16T06:00:00Z,239972,11.93,15.47,7.3,20.6,4.7,88,2607,3.58,16.26,3.2,13,325
2021-05-16T06:05:00Z,239973,11.92,16.06,7.3,20.52,4.7,88,2607,3.56,16.38,3.2,13,325
2021-05-16T06:10:00Z,239974,11.93,16.76,7.3,20.52,4.7,87.6,2595,3.6,16.56,3.2,13,325
2021-05-16T06:15:00Z,239975,11.93,17.44,7.3,20.5,4.7,87.4,2589,3.6,16.76,3.2,13,325
2021-05-16T06:20:00Z,239976,11.93,18.14,7.3,20.5,4.7,87.6,2595,3.6,17.02,3.2,12.6,315
2021-05-16T06:25:00Z,239977,11.93,18.89,7.32,20.5,4.7,87,2577,3.64,17.24,3.24,12,296
2021-05-16T06:30:00Z,239978,11.94,19.57,7.32,20.48,4.7,87.2,2583,3.62,17.52,3.22,12,298
2021-05-16T06:35:00Z,239979,11.93,20.34,7.36,20.5,4.7,87.8,2601,3.58,17.78,3.2,12,300
2021-05-16T06:40:00Z,239980,11.91,21.1,7.3,20.5,4.7,87.4,2589,3.64,18.08,3.24,12,296
2021-05-16T06:45:00Z,239981,11.93,21.89,7.3,20.5,4.7,87.8,2601,3.62,18.38,3.22,11.6,288
2021-05-16T06:50:00Z,239982,11.93,22.73,7.3,20.6,4.7,87.8,2601,3.66,18.76,3.26,11,269.6
2021-05-16T06:55:00Z,239983,11.94,23.48,7.3,20.6,4.7,88,2607,3.68,19.1,3.28,11,267.8
2021-05-16T07:00:00Z,239984,11.94,24.3,7.34,20.62,4.7,88,2607,3.64,19.46,3.24,11,271.4
2021-05-16T07:05:00Z,239985,11.93,25.03,7.32,20.7,4.7,88,2607,3.74,19.82,3.28,11,267.8
2021-05-16T07:10:00Z,239986,11.94,25.78,7.3,20.8,4.7,88,2607,3.72,20.22,3.3,11,266
2021-05-16T07:15:00Z,239987,11.94,26.56,7.32,20.9,4.7,88,2607,3.78,20.58,3.3,10.2,246.8
2021-05-16T07:20:00Z,239988,11.94,27.25,7.34,20.98,4.7,88,2607,3.76,21.02,3.3,10,242
2021-05-16T07:25:00Z,239989,11.94,27.93,7.36,21.1,4.72,88,2588,3.76,21.44,3.3,10,242
2021-05-16T07:30:00Z,239990,11.94,28.5,7.36,21.16,4.72,88,2588,3.78,21.82,3.3,10,242
2021-05-16T07:35:00Z,239991,11.94,29.07,7.38,21.28,4.72,88,2588,3.84,22.22,3.3,10,242
2021-05-16T07:40:00Z,239992,11.94,29.44,7.42,21.38,4.74,88.4,2581,3.8,22.64,3.3,9.8,237.4
2021-05-16T07:45:00Z,239993,11.94,29.6,7.4,21.54,4.74,89,2599,3.8,23.1,3.3,9,218
2021-05-16T07:50:00Z,239994,11.95,29.73,7.38,21.66,4.72,89,2618,3.82,23.5,3.3,9,218
2021-05-16T07:55:00Z,239995,11.95,29.81,7.46,21.8,4.78,89,2561,3.82,23.9,3.3,9,218
2021-05-16T08:00:00Z,239996,11.95,30.05,7.4,21.94,4.72,89.6,2635,3.84,24.28,3.3,9,218
2021-05-16T08:05:00Z,239997,11.95,30.24,7.44,22.12,4.76,90,2609,3.8,24.7,3.3,8.6,208
2021-05-16T08:10:00Z,239998,11.95,30.42,7.48,22.28,4.78,90,2590,3.84,25.14,3.3,8,193
2021-05-16T08:15:00Z,239999,11.95,30.61,7.5,22.44,4.8,90,2571,3.84,25.52,3.3,8,193
2021-05-16T08:20:00Z,240000,11.95,30.81,7.48,22.56,4.78,90,2590,3.88,25.92,3.3,8,193
2021-05-16T08:25:00Z,240001,11.95,31.11,7.52,22.74,4.8,90.4,2582,3.84,26.3,3.3,7.2,173.8
2021-05-16T08:30:00Z,240002,11.95,31.36,7.48,22.96,4.78,91,2618,3.86,26.7,3.3,7,169
2021-05-16T08:35:00Z,240003,11.96,31.69,7.5,23.14,4.78,91,2618,3.88,27.1,3.3,7,169
2021-05-16T08:40:00Z,240004,11.95,32.03,7.52,23.28,4.8,91,2599,3.82,27.5,3.3,7,169
2021-05-16T08:45:00Z,240005,11.94,32.34,7.5,23.5,4.8,91,2599,3.88,27.92,3.3,7,169
2021-05-16T08:50:00Z,240006,11.96,32.8,7.52,23.66,4.8,91.6,2616,3.88,28.34,3.3,7,169
2021-05-16T08:55:00Z,240007,11.96,33.25,7.52,23.84,4.8,92,2628,3.9,28.76,3.3,6.4,154.6
2021-05-16T09:00:00Z,240008,11.96,33.85,7.52,24.04,4.8,92.4,2640,3.9,29.2,3.3,6,145
2021-05-16T09:05:00Z,240009,11.96,34.5,7.56,24.22,4.8,93,2657,3.88,29.66,3.3,6,145
2021-05-16T09:10:00Z,240010,11.96,35.07,7.54,24.42,4.8,93,2657,3.9,30.1,3.3,6,145
2021-05-16T09:15:00Z,240011,11.96,35.71,7.5,24.68,4.8,93,2657,3.9,30.6,3.3,5.8,140.2
2021-05-16T09:20:00Z,240012,11.97,36.23,7.52,24.88,4.8,93.6,2674,3.9,31.06,3.3,5,121
2021-05-16T09:25:00Z,240013,11.96,36.77,7.54,25.1,4.8,94,2685,3.9,31.5,3.3,5,121
2021-05-16T09:30:00Z,240014,11.96,37.41,7.56,25.38,4.8,95,2714,3.9,31.9,3.3,5,121
2021-05-16T09:35:00Z,240015,11.96,38.01,7.54,25.58,4.8,95,2714,3.9,32.36,3.3,5,121
2021-05-16T09:40:00Z,240016,11.97,38.49,7.5,25.82,4.8,95,2714,3.9,32.78,3.3,4.6,111
2021-05-16T09:45:00Z,240017,11.98,38.58,7.6,26.02,4.8,95.2,2720,3.9,33.24,3.3,4.2,101
2021-05-16T09:50:00Z,240018,11.97,38.65,7.62,26.28,4.82,96,2723,3.94,33.6,3.34,4,95.2
2021-05-16T09:55:00Z,240019,11.97,38.79,7.64,26.52,4.82,96,2723,3.94,34.04,3.34,4,95.2
2021-05-16T10:00:00Z,240020,11.97,39.11,7.58,26.78,4.8,96.2,2748,3.92,34.44,3.32,4,95.6
2021-05-16T10:05:00Z,240021,11.97,39.46,7.66,27,4.86,97,2713,3.94,34.86,3.34,4,95.2
2021-05-16T10:10:00Z,240022,11.97,39.6,7.62,27.24,4.82,97.6,2769,3.94,35.28,3.32,3.4,81.2
2021-05-16T10:15:00Z,240023,11.98,39.79,7.66,27.5,4.86,98,2741,3.96,35.68,3.36,3,70.8
2021-05-16T10:20:00Z,240024,11.97,39.9,7.72,27.68,4.88,98,2722,3.94,36.1,3.34,3,71.2
2021-05-16T10:25:00Z,240025,11.97,39.99,7.74,27.98,4.9,98.4,2714,3.94,36.46,3.34,3,71.2
2021-05-16T10:30:00Z,240026,11.98,40.16,7.8,28.22,4.9,99.2,2736,3.96,36.84,3.36,2.8,66
2021-05-16T10:35:00Z,240027,11.98,40.37,7.8,28.44,4.9,99.8,2753,3.94,37.26,3.34,2.2,52.2
2021-05-16T10:40:00Z,240028,11.98,40.7,7.76,28.68,4.9,100,2758,3.94,37.6,3.34,2,47.6
2021-05-16T10:45:00Z,240029,11.98,41.03,7.8,28.96,4.9,100,2758,3.94,37.96,3.34,2,47.6
2021-05-16T10:50:00Z,240030,11.97,41.25,7.8,29.2,4.9,100.6,2775,3.94,38.36,3.34,1.8,42.8
2021-05-16T10:55:00Z,240031,11.98,41.54,7.82,29.4,4.9,101,2786,3.96,38.74,3.36,1,23.4
2021-05-16T11:00:00Z,240032,11.99,41.79,7.86,29.64,4.9,101.4,2797,4,39.06,3.4,1,23
2021-05-16T11:05:00Z,240033,11.98,42.04,7.9,29.92,4.92,102,2794,3.96,39.36,3.36,0.6,14
2021-05-16T11:10:00Z,240034,11.97,42.39,7.86,30.12,4.9,102.4,2824,3.96,39.6,3.36,0,0
2021-05-16T11:15:00Z,240035,11.99,42.65,7.9,30.38,4.9,103,2841,3.96,39.9,3.36,0,0
2021-05-16T11:20:00Z,240036,11.99,42.78,7.86,30.62,4.92,103,2822,3.98,40.18,3.36,0,0
2021-05-16T11:25:00Z,240037,11.99,43.01,7.92,30.88,4.92,104,2849,3.98,40.48,3.38,0,0
2021-05-16T11:30:00Z,240038,11.99,43.38,7.84,31.08,4.92,104,2851,3.94,40.8,3.34,0,0
2021-05-16T11:35:00Z,240039,11.97,43.62,7.86,31.28,4.9,104,2870,3.94,41.1,3.34,0,0
2021-05-16T11:40:00Z,240040,11.99,43.87,7.84,31.5,4.92,105,2877,3.98,41.36,3.38,0,0
2021-05-16T11:45:00Z,240041,11.99,44.06,7.94,31.74,4.94,105.6,2874,3.98,41.6,3.36,0,0
2021-05-16T11:50:00Z,240042,12,44.14,7.94,31.98,4.94,106,2885,3.92,41.88,3.32,0,0
2021-05-16T11:55:00Z,240043,11.99,44.11,7.94,32.2,4.94,106,2885,3.96,42.08,3.36,0,0
2021-05-16T12:00:00Z,240044,12,43.98,7.98,32.38,4.98,106,2846,3.9,42.26,3.32,0,0
2021-05-16T12:05:00Z,240045,11.99,43.89,7.96,32.6,4.96,107,2892,3.9,42.5,3.3,0,0
2021-05-16T12:10:00Z,240046,11.99,43.94,7.96,32.82,4.98,107.2,2878,3.86,42.7,3.3,0,0
2021-05-16T12:15:00Z,240047,11.98,44.16,7.98,33.04,4.98,108,2900,3.8,42.86,3.3,0,0
2021-05-16T12:20:00Z,240048,11.99,44.54,8.02,33.26,5,108,2880,3.84,43.06,3.32,0,0
2021-05-16T12:25:00Z,240049,12,44.75,8.02,33.44,5,108.4,2890,3.86,43.3,3.3,0,0
2021-05-16T12:30:00Z,240050,11.99,44.82,8.08,33.64,5,109,2906,3.84,43.42,3.3,0,0
2021-05-16T12:35:00Z,240051,11.99,44.85,8.04,33.78,4.98,109.6,2942,3.9,43.48,3.32,0,0
2021-05-16T12:40:00Z,240052,11.98,44.79,8.08,33.96,5,110,2933,3.84,43.5,3.3,0,0
2021-05-16T12:45:00Z,240053,12,44.85,8.04,34.14,5,110,2933,3.9,43.62,3.3,0,0
2021-05-16T12:50:00Z,240054,11.99,44.9,8.06,34.3,5,110,2933,3.82,43.78,3.28,0,0
2021-05-16T12:55:00Z,240055,12,45.09,8.06,34.48,5,111,2960,3.88,43.86,3.3,0,0
2021-05-16T13:00:00Z,240056,11.99,45.1,8.06,34.62,5,111,2960,3.86,43.98,3.3,0,0
2021-05-16T13:05:00Z,240057,12,45.12,8.04,34.76,5,111,2960,3.88,44.1,3.3,0,0
2021-05-16T13:10:00Z,240058,12,45.18,8.1,34.94,5,112,2986,3.82,44.12,3.3,0,0
2021-05-16T13:15:00Z,240059,12,45.08,8.06,35.06,5,112,2986,3.86,44.18,3.3,0,0
2021-05-16T13:20:00Z,240060,12,44.98,8.06,35.2,5,112,2986,3.86,44.2,3.3,0,0
2021-05-16T13:25:00Z,240061,12,44.93,8.1,35.34,5,112.2,2991,3.86,44.24,3.3,0,0
2021-05-16T13:30:00Z,240062,12,44.96,8.08,35.5,5,113,3013,3.8,44.26,3.3,0,0
2021-05-16T13:35:00Z,240063,12,44.96,8.1,35.62,5,113,3013,3.8,44.34,3.3,0,0
2021-05-16T13:40:00Z,240064,12,45.05,8.06,35.76,5,113,3013,3.78,44.36,3.3,0,0
2021-05-16T13:45:00Z,240065,12,45.14,8.1,35.86,5,113.4,3024,3.76,44.42,3.3,0,0
2021-05-16T13:50:00Z,240066,11.99,45.05,8.1,35.94,5,114,3040,3.84,44.44,3.3,0,0
2021-05-16T13:55:00Z,240067,12,44.98,8.08,36.08,5,114,3040,3.78,44.46,3.3,0,0
2021-05-16T14:00:00Z,240068,12,44.86,8.12,36.14,5.02,114.6,3036,3.72,44.48,3.3,0,0
2021-05-16T14:05:00Z,240069,12.01,44.78,8.08,36.24,5,115,3066,3.84,44.5,3.3,0,0
2021-05-16T14:10:00Z,240070,12,44.74,8.12,36.34,5.02,115,3046,3.78,44.5,3.3,0,0
2021-05-16T14:15:00Z,240071,11.99,44.59,8.1,36.48,5,115,3066,3.76,44.5,3.28,0,0
2021-05-16T14:20:00Z,240072,12,44.5,8.12,36.54,5.02,115,3046,3.76,44.46,3.3,0,0
2021-05-16T14:25:00Z,240073,12,44.39,8.16,36.64,5.06,115,3007,3.68,44.4,3.26,0,0
2021-05-16T14:30:00Z,240074,11.99,44.35,8.1,36.72,5,115.2,3071,3.76,44.38,3.3,0,0
2021-05-16T14:35:00Z,240075,12,44.39,8.12,36.78,5.02,115.6,3062,3.72,44.34,3.3,0,0
2021-05-16T14:40:00Z,240076,11.99,44.27,8.14,36.8,5.04,116,3053,3.7,44.26,3.3,0,0
2021-05-16T14:45:00Z,240077,12,44.16,8.14,36.9,5.04,116,3053,3.72,44.16,3.3,0,0
2021-05-16T14:50:00Z,240078,12,44.01,8.1,36.96,5,116,3093,3.68,44.06,3.28,0,0
2021-05-16T14:55:00Z,240079,12,43.85,8.1,37,5,116,3093,3.6,43.94,3.2,0,0
2021-05-16T15:00:00Z,240080,12,43.84,8.18,37.04,5.08,116,3013,3.68,43.84,3.28,0,0
2021-05-16T15:05:00Z,240081,12,43.75,8.14,37.08,5.04,116,3053,3.7,43.74,3.28,0,0
2021-05-16T15:10:00Z,240082,12,43.59,8.12,37.12,5.02,116,3073,3.62,43.64,3.22,0,0
2021-05-16T15:15:00Z,240083,12,43.37,8.14,37.16,5.04,116,3053,3.64,43.54,3.24,0,0
2021-05-16T15:20:00Z,240084,12,43.18,8.18,37.18,5.08,116,3013,3.7,43.44,3.28,0,0
2021-05-16T15:25:00Z,240085,12,42.93,8.18,37.2,5.08,116,3013,3.66,43.3,3.26,0,0
2021-05-16T15:30:00Z,240086,12,42.48,8.14,37.2,5.04,116.4,3064,3.68,43.1,3.26,0,0
2021-05-16T15:35:00Z,240087,12,42.13,8.18,37.24,5.08,116,3013,3.64,42.88,3.24,0,0
2021-05-16T15:40:00Z,240088,12,41.76,8.18,37.22,5.08,116.2,3018,3.64,42.68,3.22,0,0
2021-05-16T15:45:00Z,240089,12,41.49,8.14,37.2,5.04,116.4,3064,3.64,42.44,3.24,0,0
2021-05-16T15:50:00Z,240090,12,41.16,8.2,37.2,5.1,116.2,2998,3.54,42.14,3.18,0,0
2021-05-16T15:55:00Z,240091,12,40.85,8.16,37.2,5.06,116,3033,3.6,41.92,3.2,0,0
2021-05-16T16:00:00Z,240092,12,40.67,8.18,37.2,5.08,116,3013,3.6,41.64,3.2,0,0
2021-05-16T16:05:00Z,240093,12,40.49,8.14,37.1,5.04,116,3053,3.6,41.4,3.2,0,0
2021-05-16T16:10:00Z,240094,12,40.36,8.16,37.1,5.06,116,3033,3.6,41.16,3.2,0,0
2021-05-16T16:15:00Z,240095,12,40.13,8.16,37.04,5.06,116,3033,3.6,40.9,3.2,0,0
2021-05-16T16:20:00Z,240096,12,39.85,8.16,37,5.06,116,3033,3.6,40.68,3.2,0,0
2021-05-16T16:25:00Z,240097,12,39.46,8.16,37,5.06,116,3033,3.58,40.42,3.2,0,0
2021-05-16T16:30:00Z,240098,11.99,38.94,8.14,36.9,5.04,116,3053,3.6,40.12,3.2,0,0
2021-05-16T16:35:00Z,240099,11.99,38.76,8.16,36.8,5.06,115.2,3012,3.6,39.86,3.2,0,0
2021-05-16T16:40:00Z,240100,11.99,38.64,8.16,36.8,5.06,115,3007,3.64,39.6,3.24,0,0
2021-05-16T16:45:00Z,240101,11.99,38.42,8.14,36.7,5.04,115,3026,3.6,39.4,3.2,0,0
2021-05-16T16:50:00Z,240102,11.99,38.18,8.1,36.62,5,115,3066,3.6,39.14,3.2,0,0
2021-05-16T16:55:00Z,240103,12,37.94,8.1,36.54,5,115,3066,3.6,38.88,3.2,0,0
2021-05-16T17:00:00Z,240104,11.99,37.79,8.12,36.5,5.04,115,3026,3.58,38.72,3.2,0,0
2021-05-16T17:05:00Z,240105,11.98,37.54,8.1,36.42,5,115,3066,3.54,38.5,3.2,0,0
2021-05-16T17:10:00Z,240106,11.99,37.39,8.12,36.32,5.02,114.4,3031,3.56,38.24,3.2,0,0
2021-05-16T17:15:00Z,240107,11.99,37.3,8.1,36.24,5,114.2,3045,3.58,38.02,3.2,0,0
2021-05-16T17:20:00Z,240108,12,37.08,8.08,36.1,5,114.2,3045,3.56,37.78,3.2,0,0
2021-05-16T17:25:00Z,240109,11.99,36.76,8.1,36.02,5,113.6,3029,3.54,37.58,3.2,0,0
2021-05-16T17:30:00Z,240110,11.99,36.42,8.1,35.94,5,113.2,3018,3.58,37.34,3.2,0,0
2021-05-16T17:35:00Z,240111,11.99,36.02,8.08,35.82,5,113,3013,3.56,37.08,3.2,0,0
2021-05-16T17:40:00Z,240112,11.99,35.66,8.08,35.76,5,113,3013,3.56,36.82,3.2,0,0
2021-05-16T17:45:00Z,240113,11.99,35.26,8.1,35.7,5,113,3013,3.54,36.52,3.2,0,0
2021-05-16T17:50:00Z,240114,11.99,34.85,8.08,35.62,5,112.2,2991,3.52,36.2,3.2,0,0
2021-05-16T17:55:00Z,240115,11.98,34.39,8.1,35.5,5,112,2986,3.52,35.88,3.2,0,0
2021-05-16T18:00:00Z,240116,11.99,33.94,8.04,35.38,5,112,2986,3.5,35.54,3.2,0,0
2021-05-16T18:05:00Z,240117,11.98,33.48,8.06,35.24,5.02,112,2967,3.5,35.24,3.2,0,0
2021-05-16T18:10:00Z,240118,11.98,32.97,8.08,35.14,5.02,111.6,2956,3.54,34.92,3.2,0,0
2021-05-16T18:15:00Z,240119,11.98,32.49,8.06,34.98,5,111,2960,3.5,34.58,3.2,0,0
2021-05-16T18:20:00Z,240120,11.97,31.94,8.06,34.86,5,111,2960,3.5,34.26,3.2,0,0
2021-05-16T18:25:00Z,240121,11.98,31.46,8.04,34.74,5,111,2960,3.52,33.92,3.2,0,0
2021-05-16T18:30:00Z,240122,11.98,30.95,8.06,34.62,5,110.2,2938,3.52,33.58,3.2,0,0
2021-05-16T18:35:00Z,240123,11.98,30.46,8.04,34.48,5,110,2933,3.54,33.28,3.2,0,0
2021-05-16T18:40:00Z,240124,11.98,30.02,8.04,34.34,5,110,2933,3.5,33,3.2,0,0
2021-05-16T18:45:00Z,240125,11.99,29.55,8.04,34.2,5,110,2933,3.5,32.66,3.2,0,0
2021-05-16T18:50:00Z,240126,11.98,29.17,8.02,34.06,5,109.6,2922,3.5,32.36,3.2,0,0
2021-05-16T18:55:00Z,240127,11.98,28.73,8.02,33.88,5,109,2906,3.5,32.08,3.2,0,0
2021-05-16T19:00:00Z,240128,11.98,28.38,8.02,33.76,5,108.4,2890,3.5,31.82,3.2,0,0
2021-05-16T19:05:00Z,240129,11.98,27.95,8,33.58,4.98,108,2900,3.5,31.52,3.2,0.4,10
2021-05-16T19:10:00Z,240130,11.98,27.5,8,33.44,5,108,2880,3.5,31.28,3.2,1,25
2021-05-16T19:15:00Z,240131,11.97,27.05,7.98,33.26,4.98,108,2900,3.5,30.98,3.2,1,25
2021-05-16T19:20:00Z,240132,11.96,26.55,7.98,33.1,4.96,107.8,2914,3.5,30.72,3.2,1,25
2021-05-16T19:25:00Z,240133,11.97,26.18,8.02,32.94,5,107,2853,3.5,30.44,3.2,1.6,40
2021-05-16T19:30:00Z,240134,11.97,25.75,7.96,32.84,4.96,107,2892,3.5,30.18,3.2,1.6,40
2021-05-16T19:35:00Z,240135,11.97,25.41,7.98,32.7,4.98,106,2846,3.5,29.94,3.2,2,50
2021-05-16T19:40:00Z,240136,11.97,25.13,7.98,32.52,4.98,106,2846,3.5,29.7,3.2,2,50
2021-05-16T19:45:00Z,240137,11.98,24.82,7.96,32.38,4.96,106,2865,3.42,29.5,3.12,2.4,61.2
2021-05-16T19:50:00Z,240138,11.97,24.64,7.92,32.2,4.94,106,2885,3.5,29.26,3.2,2.6,65
2021-05-16T19:55:00Z,240139,11.97,24.48,7.92,32.08,4.92,105.6,2893,3.4,29.04,3.14,3,76.2
2021-05-16T20:00:00Z,240140,11.97,24.41,7.98,31.9,4.96,105,2839,3.44,28.82,3.16,3,75.8
2021-05-16T20:05:00Z,240141,11.97,24.31,8,31.76,4.98,104.6,2808,3.5,28.64,3.18,3,75.4
2021-05-16T20:10:00Z,240142,11.96,24.08,7.92,31.62,4.92,104.2,2855,3.48,28.44,3.18,3,75.4
2021-05-16T20:15:00Z,240143,11.96,23.92,7.92,31.48,4.94,104,2830,3.5,28.26,3.2,3,75
2021-05-16T20:20:00Z,240144,11.97,23.69,7.9,31.36,4.9,104,2868,3.48,28.08,3.18,3,75.4
2021-05-16T20:25:00Z,240145,11.96,23.49,7.9,31.18,4.92,104,2849,3.5,27.88,3.2,3,75
2021-05-16T20:30:00Z,240146,11.96,23.36,7.86,31.04,4.9,103.8,2863,3.52,27.7,3.2,3.4,85
2021-05-16T20:35:00Z,240147,11.95,23.19,7.84,30.94,4.9,103,2841,3.48,27.54,3.18,4,100.6
2021-05-16T20:40:00Z,240148,11.96,23.11,7.86,30.78,4.9,103,2841,3.48,27.38,3.18,4,100.6
2021-05-16T20:45:00Z,240149,11.96,22.94,7.84,30.66,4.9,103,2841,3.5,27.22,3.2,4,100
2021-05-16T20:50:00Z,240150,11.96,22.8,7.84,30.52,4.9,103,2841,3.46,27.04,3.16,4,101.2
2021-05-16T20:55:00Z,240151,11.96,22.65,7.74,30.42,4.86,102,2853,3.48,26.9,3.18,4,100.6
2021-05-16T21:00:00Z,240152,11.95,22.48,7.84,30.24,4.9,102,2813,3.46,26.74,3.16,4,101.2
2021-05-16T21:05:00Z,240153,11.96,22.38,7.74,30.12,4.86,102,2853,3.46,26.58,3.16,4,101.2
2021-05-16T21:10:00Z,240154,11.95,22.2,7.76,30.02,4.88,101.8,2828,3.46,26.42,3.16,4,101.2
2021-05-16T21:15:00Z,240155,11.96,22.12,7.76,29.88,4.9,101.4,2798,3.48,26.28,3.18,4,100.6
2021-05-16T21:20:00Z,240156,11.95,22.03,7.82,29.78,4.9,101,2787,3.48,26.14,3.18,4,100.6
2021-05-16T21:25:00Z,240157,11.94,21.92,7.8,29.66,4.9,101,2786,3.5,26.04,3.2,4,100
2021-05-16T21:30:00Z,240158,11.96,21.85,7.8,29.54,4.9,101,2786,3.46,25.86,3.16,4.2,106.4
2021-05-16T21:35:00Z,240159,11.95,21.69,7.8,29.4,4.9,100.4,2769,3.48,25.76,3.18,4.4,110.6
2021-05-16T21:40:00Z,240160,11.95,21.58,7.8,29.3,4.9,100,2758,3.44,25.62,3.14,4.8,122.4
2021-05-16T21:45:00Z,240161,11.95,21.46,7.76,29.2,4.9,100,2758,3.44,25.52,3.14,5,127.4
2021-05-16T21:50:00Z,240162,11.96,21.32,7.78,29.06,4.9,100,2758,3.48,25.36,3.18,5,125.8
2021-05-16T21:55:00Z,240163,11.95,21.3,7.8,28.94,4.9,100,2758,3.48,25.24,3.18,5,125.8
2021-05-16T22:00:00Z,240164,11.95,21.41,7.78,28.88,4.9,100,2758,3.46,25.14,3.16,5,126.6
2021-05-16T22:05:00Z,240165,11.95,21.71,7.78,28.78,4.9,99.6,2747,3.46,25.08,3.16,5,126.6
2021-05-16T22:10:00Z,240166,11.93,21.98,7.78,28.62,4.9,99.2,2736,3.46,25,3.16,5,126.6
2021-05-16T22:15:00Z,240167,11.95,22.27,7.76,28.54,4.9,99,2731,3.46,24.96,3.16,5,126.6
2021-05-16T22:20:00Z,240168,11.95,22.48,7.78,28.46,4.9,98.8,2725,3.46,24.92,3.16,5,126.6
2021-05-16T22:25:00Z,240169,11.96,22.61,7.76,28.38,4.9,98.8,2725,3.46,24.9,3.16,5,126.6
2021-05-16T22:30:00Z,240170,11.95,22.71,7.68,28.28,4.86,98,2741,3.46,24.86,3.16,5,126.6
2021-05-16T22:35:00Z,240171,11.95,22.72,7.74,28.2,4.88,98,2722,3.5,24.8,3.2,5,125
2021-05-16T22:40:00Z,240172,11.95,22.77,7.68,28.1,4.88,98,2722,3.5,24.74,3.2,5,125
2021-05-16T22:45:00Z,240173,11.95,22.78,7.72,28.04,4.88,98,2722,3.5,24.72,3.2,5,125
2021-05-16T22:50:00Z,240174,11.95,22.74,7.66,27.92,4.86,98,2741,3.48,24.7,3.18,5,125.8
2021-05-16T22:55:00Z,240175,11.95,22.87,7.66,27.9,4.86,98,2741,3.5,24.6,3.2,5,125
2021-05-16T23:00:00Z,240176,11.96,22.98,7.64,27.84,4.84,98,2761,3.5,24.6,3.2,5,125
2021-05-16T23:05:00Z,240177,11.95,23.17,7.68,27.72,4.88,98,2722,3.48,24.6,3.18,5,125.8
2021-05-16T23:10:00Z,240178,11.95,23.32,7.64,27.64,4.84,98,2761,3.5,24.6,3.2,5,125
2021-05-16T23:15:00Z,240179,11.94,23.41,7.7,27.6,4.9,97.8,2697,3.5,24.6,3.2,5.2,130
2021-05-16T23:20:00Z,240180,11.95,23.58,7.64,27.54,4.84,97.2,2738,3.5,24.6,3.2,5,125
2021-05-16T23:25:00Z,240181,11.94,23.66,7.64,27.5,4.84,97,2733,3.52,24.6,3.2,5,125
2021-05-16T23:30:00Z,240182,11.95,23.76,7.62,27.4,4.82,97,2752,3.46,24.6,3.16,5,126.6
2021-05-16T23:35:00Z,240183,11.95,23.82,7.66,27.4,4.86,97,2713,3.48,24.6,3.18,5,125.8
2021-05-16T23:40:00Z,240184,11.94,23.85,7.66,27.3,4.84,96.8,2727,3.5,24.6,3.2,5,125
2021-05-16T23:45:00Z,240185,11.95,23.94,7.62,27.24,4.82,96.4,2735,3.48,24.68,3.18,5,125.8
2021-05-16T23:50:00Z,240186,11.93,23.96,7.62,27.22,4.82,96.8,2746,3.5,24.64,3.2,5,125
2021-05-16T23:55:00Z,240187,11.95,24,7.6,27.16,4.8,96,2742,3.5,24.64,3.2,5,125
2021-05-17T00:00:00Z,240188,11.95,24.02,7.6,27.12,4.8,96,2742,3.52,24.64,3.2,5,125
2021-05-17T00:05:00Z,240189,11.95,23.99,7.6,27.1,4.8,96,2742,3.5,24.64,3.2,5,125
2021-05-17T00:10:00Z,240190,11.95,24,7.62,27.08,4.84,96,2704,3.48,24.62,3.18,5,125.8
2021-05-17T00:15:00Z,240191,11.94,23.91,7.64,27.02,4.84,96,2704,3.48,24.6,3.18,5,125.8
2021-05-17T00:20:00Z,240192,11.95,23.88,7.64,27,4.84,96,2704,3.5,24.6,3.2,5,125
2021-05-17T00:25:00Z,240193,11.93,23.82,7.58,26.96,4.8,96,2742,3.48,24.58,3.18,5,125.8
2021-05-17T00:30:00Z,240194,11.95,23.79,7.62,26.92,4.82,96,2723,3.48,24.52,3.18,5,125.8
2021-05-17T00:35:00Z,240195,11.94,23.78,7.6,26.86,4.8,96,2742,3.5,24.5,3.2,5.4,135
2021-05-17T00:40:00Z,240196,11.95,23.7,7.6,26.82,4.8,96,2742,3.5,24.5,3.2,5.2,130
2021-05-17T00:45:00Z,240197,11.94,23.7,7.58,26.8,4.8,96,2742,3.48,24.4,3.18,5.2,130.8
2021-05-17T00:50:00Z,240198,11.93,23.67,7.6,26.74,4.8,95.8,2736,3.48,24.4,3.18,5.4,135.8
2021-05-17T00:55:00Z,240199,11.95,23.66,7.6,26.7,4.8,96,2742,3.5,24.4,3.2,5.4,135
2021-05-17T01:00:00Z,240200,11.94,23.68,7.62,26.7,4.82,96,2723,3.46,24.32,3.16,5.6,141.6
2021-05-17T01:05:00Z,240201,11.95,23.64,7.62,26.66,4.82,95.8,2718,3.5,24.3,3.2,5.6,140
2021-05-17T01:10:00Z,240202,11.94,23.68,7.6,26.6,4.82,95.4,2706,3.48,24.3,3.18,5.8,145.8
2021-05-17T01:15:00Z,240203,11.95,23.62,7.58,26.6,4.8,95.2,2720,3.48,24.3,3.18,6,150.8
2021-05-17T01:20:00Z,240204,11.94,23.6,7.58,26.56,4.8,95.2,2720,3.48,24.26,3.18,5.8,145.8
2021-05-17T01:25:00Z,240205,11.94,23.5,7.58,26.5,4.8,95,2714,3.48,24.2,3.18,6,150.8
2021-05-17T01:30:00Z,240206,11.93,23.27,7.6,26.44,4.82,95,2695,3.48,24.18,3.18,6,150.8
2021-05-17T01:35:00Z,240207,11.94,23.17,7.6,26.44,4.8,95,2714,3.5,24.1,3.2,6,150
2021-05-17T01:40:00Z,240208,11.95,23.03,7.54,26.4,4.8,95,2714,3.48,24.02,3.18,6,150.8
2021-05-17T01:45:00Z,240209,11.94,22.9,7.56,26.38,4.8,95,2714,3.5,23.94,3.2,6,150
2021-05-17T01:50:00Z,240210,11.95,22.64,7.6,26.36,4.8,95,2714,3.46,23.84,3.16,6,151.6
2021-05-17T01:55:00Z,240211,11.94,22.39,7.6,26.3,4.8,95,2714,3.5,23.76,3.2,6,150
2021-05-17T02:00:00Z,240212,11.94,22.18,7.58,26.24,4.8,95,2714,3.5,23.66,3.2,6,150
2021-05-17T02:05:00Z,240213,11.93,21.97,7.52,26.2,4.8,95,2714,3.48,23.54,3.18,6,150.8
2021-05-17T02:10:00Z,240214,11.94,21.79,7.56,26.2,4.8,95,2714,3.48,23.48,3.18,6,150.8
2021-05-17T02:15:00Z,240215,11.92,21.51,7.56,26.1,4.8,95,2714,3.5,23.34,3.2,6,150
2021-05-17T02:20:00Z,240216,11.94,21.23,7.54,26.08,4.8,95,2714,3.5,23.26,3.2,6,150
2021-05-17T02:25:00Z,240217,11.94,20.97,7.56,26,4.8,95,2714,3.48,23.16,3.18,6,150.8
2021-05-17T02:30:00Z,240218,11.95,20.61,7.54,25.96,4.8,94.8,2708,3.5,23.04,3.2,6,150
2021-05-17T02:35:00Z,240219,11.94,20.34,7.54,25.9,4.8,94.6,2702,3.5,22.92,3.2,6.6,165
2021-05-17T02:40:00Z,240220,11.93,20.03,7.56,25.86,4.8,94.4,2697,3.52,22.78,3.2,7,175
2021-05-17T02:45:00Z,240221,11.94,19.84,7.52,25.8,4.8,94,2685,3.5,22.66,3.2,7,175
2021-05-17T02:50:00Z,240222,11.94,19.64,7.54,25.72,4.8,94,2685,3.5,22.52,3.2,7,175
2021-05-17T02:55:00Z,240223,11.94,19.48,7.56,25.68,4.8,94,2685,3.48,22.44,3.18,7,176
2021-05-17T03:00:00Z,240224,11.94,19.37,7.5,25.6,4.8,94,2685,3.5,22.34,3.2,7,175
2021-05-17T03:05:00Z,240225,11.94,19.19,7.54,25.52,4.8,93.6,2674,3.48,22.24,3.18,7,176
2021-05-17T03:10:00Z,240226,11.94,19.1,7.54,25.48,4.8,93.4,2668,3.48,22.12,3.18,7,176
2021-05-17T03:15:00Z,240227,11.95,18.96,7.5,25.4,4.8,93,2657,3.5,22.02,3.2,7,175
2021-05-17T03:20:00Z,240228,11.93,18.89,7.5,25.34,4.8,93,2657,3.5,21.94,3.2,7,175
2021-05-17T03:25:00Z,240229,11.93,18.84,7.54,25.26,4.8,93,2657,3.5,21.88,3.2,7,175
2021-05-17T03:30:00Z,240230,11.94,18.76,7.52,25.22,4.8,93,2657,3.48,21.82,3.18,7,176
2021-05-17T03:35:00Z,240231,11.93,18.78,7.56,25.14,4.8,93,2657,3.48,21.78,3.18,7,176
2021-05-17T03:40:00Z,240232,11.94,18.73,7.54,25.08,4.8,93,2657,3.5,21.7,3.2,7,175
2021-05-17T03:45:00Z,240233,11.93,18.73,7.54,25.02,4.8,93,2657,3.48,21.7,3.18,7,176
2021-05-17T03:50:00Z,240234,11.92,18.67,7.52,24.96,4.8,93,2657,3.5,21.6,3.2,7,175
2021-05-17T03:55:00Z,240235,11.93,18.63,7.5,24.9,4.8,93,2657,3.56,21.56,3.2,7,175
2021-05-17T04:00:00Z,240236,11.93,18.61,7.5,24.8,4.8,93,2657,3.52,21.5,3.2,7,175
2021-05-17T04:05:00Z,240237,11.92,18.54,7.52,24.8,4.8,92.8,2651,3.46,21.48,3.16,7,177
2021-05-17T04:10:00Z,240238,11.93,18.51,7.5,24.7,4.8,92.4,2640,3.46,21.44,3.16,7.2,182.2
2021-05-17T04:15:00Z,240239,11.94,18.42,7.5,24.66,4.8,92.2,2634,3.44,21.38,3.16,7,177
2021-05-17T04:20:00Z,240240,11.93,18.37,7.5,24.6,4.8,92,2628,3.46,21.34,3.16,7.2,182.2
2021-05-17T04:25:00Z,240241,11.93,18.31,7.5,24.56,4.8,92,2628,3.46,21.3,3.18,7.8,196.2
2021-05-17T04:30:00Z,240242,11.92,18.24,7.5,24.5,4.8,92,2628,3.42,21.3,3.14,7.2,183.2
2021-05-17T04:35:00Z,240243,11.93,18.2,7.52,24.4,4.8,91.8,2622,3.52,21.2,3.18,7.8,196
2021-05-17T04:40:00Z,240244,11.94,18.1,7.52,24.4,4.8,92,2628,3.5,21.2,3.18,7.6,191.2
2021-05-17T04:45:00Z,240245,11.93,18.06,7.52,24.36,4.8,91.2,2605,3.54,21.14,3.2,8,200
2021-05-17T04:50:00Z,240246,11.91,18.03,7.5,24.3,4.8,91,2599,3.42,21.1,3.12,7.8,199.6
2021-05-17T04:55:00Z,240247,11.93,18,7.5,24.24,4.8,91.2,2605,3.58,21.06,3.22,8,198.6
2021-05-17T05:00:00Z,240248,11.93,18.01,7.52,24.2,4.8,91,2599,3.24,21.06,3.06,8,209
2021-05-17T05:05:00Z,240249,11.92,17.97,7.5,24.18,4.8,91,2599,3.48,21.02,3.18,8,201
2021-05-17T05:10:00Z,240250,11.93,18.1,7.46,24.12,4.76,91,2638,3.44,21,3.16,8,202.4
2021-05-17T05:15:00Z,240251,11.93,18.26,7.5,24.1,4.8,91,2599,3.4,21,3.14,8,203.6
2021-05-17T05:20:00Z,240252,11.93,18.43,7.5,24.02,4.8,91,2599,3.44,21.04,3.16,8,202.6
2021-05-17T05:25:00Z,240253,11.93,18.64,7.5,24,4.78,91,2618,3.4,21.08,3.14,8,203.8
2021-05-17T05:30:00Z,240254,11.91,18.77,7.5,23.98,4.8,91,2599,3.44,21.12,3.16,8,202.4
2021-05-17T05:35:00Z,240255,11.93,18.98,7.5,23.94,4.8,91,2599,3.56,21.22,3.2,8,200
2021-05-17T05:40:00Z,240256,11.91,19.13,7.5,23.9,4.8,91,2599,3.46,21.32,3.16,7.8,197.4
2021-05-17T05:45:00Z,240257,11.93,19.29,7.5,23.86,4.8,91,2599,3.46,21.4,3.16,7.6,192.6
2021-05-17T05:50:00Z,240258,11.93,19.42,7.5,23.86,4.8,91,2599,3.54,21.46,3.22,7.4,183.8
2021-05-17T05:55:00Z,240259,11.92,19.48,7.48,23.84,4.78,91,2618,3.48,21.56,3.14,7.2,183.2
2021-05-17T06:00:00Z,240260,11.93,19.7,7.46,23.86,4.76,91,2638,3.46,21.64,3.16,7.2,182
2021-05-17T06:05:00Z,240261,11.93,19.94,7.48,23.86,4.78,91,2618,3.54,21.7,3.2,7,175
2021-05-17T06:10:00Z,240262,11.93,20.3,7.48,23.84,4.78,91,2618,3.52,21.82,3.2,7,175
2021-05-17T06:15:00Z,240263,11.93,20.66,7.46,23.82,4.76,91,2638,3.48,21.92,3.18,7,176
2021-05-17T06:20:00Z,240264,11.91,20.87,7.56,23.88,4.8,91,2599,3.54,22.04,3.2,7,175
2021-05-17T06:25:00Z,240265,11.93,21.19,7.5,23.82,4.8,91,2599,3.52,22.18,3.2,7,175
2021-05-17T06:30:00Z,240266,11.92,21.53,7.52,23.82,4.8,91,2599,3.56,22.34,3.2,7,175
2021-05-17T06:35:00Z,240267,11.93,21.89,7.5,23.9,4.8,91,2599,3.52,22.46,3.2,7,175
2021-05-17T06:40:00Z,240268,11.93,22.24,7.5,23.9,4.8,91,2599,3.52,22.62,3.2,7,175
2021-05-17T06:45:00Z,240269,11.91,22.53,7.5,23.92,4.8,91,2599,3.52,22.78,3.2,7,175
2021-05-17T06:50:00Z,240270,11.93,22.9,7.52,23.96,4.8,91,2599,3.54,23.02,3.2,7,175
2021-05-17T06:55:00Z,240271,11.93,23.2,7.5,24,4.8,91,2599,3.56,23.2,3.2,7,175
2021-05-17T07:00:00Z,240272,11.93,23.56,7.5,24,4.8,91,2599,3.54,23.38,3.2,7,175
2021-05-17T07:05:00Z,240273,11.93,23.87,7.5,24.08,4.8,91,2599,3.54,23.58,3.2,6.6,165
2021-05-17T07:10:00Z,240274,11.92,24.2,7.5,24.1,4.8,91,2599,3.5,23.78,3.2,6.2,155
2021-05-17T07:15:00Z,240275,11.93,24.67,7.48,24.16,4.78,91,2618,3.54,24,3.2,6,150
2021-05-17T07:20:00Z,240276,11.93,25.03,7.46,24.2,4.76,91,2638,3.54,24.22,3.2,6,150
2021-05-17T07:25:00Z,240277,11.93,25.4,7.52,24.28,4.8,91,2599,3.58,24.5,3.2,6,150
2021-05-17T07:30:00Z,240278,11.93,25.85,7.5,24.32,4.8,91,2599,3.56,24.74,3.2,6,150
2021-05-17T07:35:00Z,240279,11.94,26.34,7.5,24.38,4.8,91.4,2611,3.58,25.02,3.2,6,150
2021-05-17T07:40:00Z,240280,11.93,26.81,7.52,24.46,4.8,91.4,2611,3.6,25.36,3.2,6,150
2021-05-17T07:45:00Z,240281,11.94,27.2,7.5,24.56,4.8,92,2628,3.58,25.66,3.2,5,125
2021-05-17T07:50:00Z,240282,11.93,27.66,7.5,24.62,4.78,92,2647,3.56,25.96,3.2,5,125
2021-05-17T07:55:00Z,240283,11.94,28.03,7.5,24.72,4.8,92,2628,3.56,26.32,3.2,5,125
2021-05-17T08:00:00Z,240284,11.94,28.36,7.54,24.78,4.8,92,2628,3.6,26.62,3.2,5,125
2021-05-17T08:05:00Z,240285,11.94,28.7,7.54,24.92,4.8,93,2657,3.6,26.96,3.2,5,125
2021-05-17T08:10:00Z,240286,11.94,29.01,7.52,25.06,4.8,93,2657,3.6,27.3,3.2,4.8,120
2021-05-17T08:15:00Z,240287,11.94,29.39,7.5,25.16,4.8,93,2657,3.6,27.58,3.2,4.4,110
2021-05-17T08:20:00Z,240288,11.94,29.68,7.54,25.3,4.8,93,2657,3.58,27.92,3.2,4,100
2021-05-17T08:25:00Z,240289,11.94,30.04,7.52,25.42,4.8,93,2657,3.6,28.26,3.2,4,100
2021-05-17T08:30:00Z,240290,11.94,30.36,7.52,25.54,4.8,93,2657,3.62,28.62,3.22,4,99.2
2021-05-17T08:35:00Z,240291,11.94,30.59,7.56,25.64,4.8,93,2657,3.66,28.94,3.24,4,98.4
2021-05-17T08:40:00Z,240292,11.94,30.91,7.54,25.76,4.8,93.6,2674,3.64,29.28,3.24,4,98.4
2021-05-17T08:45:00Z,240293,11.94,31.14,7.54,25.94,4.8,93.8,2679,3.6,29.66,3.2,3.6,90
2021-05-17T08:50:00Z,240294,11.94,31.48,7.54,26.1,4.8,94,2685,3.64,29.96,3.24,3,73.8
2021-05-17T08:55:00Z,240295,11.94,31.78,7.6,26.22,4.8,94.6,2702,3.64,30.26,3.24,3,73.8
2021-05-17T09:00:00Z,240296,11.95,32,7.54,26.38,4.8,95,2714,3.6,30.58,3.2,3,75
2021-05-17T09:05:00Z,240297,11.94,32.23,7.58,26.54,4.82,95,2695,3.62,30.9,3.22,3,74.4
2021-05-17T09:10:00Z,240298,11.94,32.38,7.58,26.66,4.8,95,2714,3.66,31.26,3.26,3,73.2
2021-05-17T09:15:00Z,240299,11.95,32.58,7.58,26.82,4.8,95,2714,3.62,31.56,3.22,3,74.4
2021-05-17T09:20:00Z,240300,11.94,32.79,7.64,26.98,4.84,95.4,2688,3.68,31.88,3.28,2.2,53.2
2021-05-17T09:25:00Z,240301,11.95,32.99,7.6,27.14,4.8,96,2742,3.68,32.24,3.28,2,48.4
2021-05-17T09:30:00Z,240302,11.95,33.31,7.64,27.28,4.84,96,2704,3.64,32.58,3.24,2,49.2
2021-05-17T09:35:00Z,240303,11.94,33.54,7.6,27.5,4.8,96,2742,3.74,32.86,3.3,2,48
2021-05-17T09:40:00Z,240304,11.95,33.81,7.64,27.66,4.84,96,2704,3.72,33.2,3.3,1.8,43.2
2021-05-17T09:45:00Z,240305,11.96,34.01,7.7,27.86,4.86,96.4,2696,3.72,33.54,3.3,1,24
2021-05-17T09:50:00Z,240306,11.95,34.21,7.7,27.98,4.9,97,2675,3.76,33.84,3.28,1,24.2
2021-05-17T09:55:00Z,240307,11.95,34.42,7.72,28.14,4.88,97,2694,3.76,34.16,3.3,1,24
2021-05-17T10:00:00Z,240308,11.96,34.55,7.7,28.34,4.88,97.6,2711,3.72,34.46,3.3,1,24
2021-05-17T10:05:00Z,240309,11.95,34.79,7.68,28.52,4.88,98,2722,3.74,34.76,3.28,0.4,9.6
2021-05-17T10:10:00Z,240310,11.94,34.95,7.78,28.68,4.9,98,2703,3.74,35.06,3.3,0,0
2021-05-17T10:15:00Z,240311,11.95,35.09,7.72,28.84,4.88,98,2722,3.74,35.34,3.3,0,0
2021-05-17T10:20:00Z,240312,11.95,35.17,7.8,29,4.9,98.2,2709,3.8,35.6,3.3,0,0
2021-05-17T10:25:00Z,240313,11.95,35.23,7.78,29.24,4.9,98.8,2725,3.76,35.82,3.3,0,0
2021-05-17T10:30:00Z,240314,11.95,35.38,7.8,29.4,4.9,99,2731,3.74,36.06,3.3,0,0
2021-05-17T10:35:00Z,240315,11.94,35.44,7.8,29.54,4.9,100,2758,3.76,36.3,3.3,0,0
2021-05-17T10:40:00Z,240316,11.95,35.57,7.8,29.74,4.9,100,2758,3.78,36.5,3.3,0,0
2021-05-17T10:45:00Z,240317,11.94,35.68,7.76,29.94,4.9,100,2758,3.74,36.72,3.3,0,0
2021-05-17T10:50:00Z,240318,11.96,35.79,7.74,30.06,4.88,100,2778,3.82,36.92,3.3,0,0
2021-05-17T10:55:00Z,240319,11.96,35.92,7.56,30.22,4.8,100.4,2869,3.8,37.14,3.3,0,0
2021-05-17T11:00:00Z,240320,11.95,35.99,7.76,30.38,4.88,101,2806,3.8,37.32,3.3,0,0
2021-05-17T11:05:00Z,240321,11.96,36.16,7.82,30.54,4.88,101,2806,3.8,37.54,3.3,0,0
2021-05-17T11:10:00Z,240322,11.96,36.3,7.82,30.72,4.9,101,2786,3.74,37.72,3.3,0,0
2021-05-17T11:15:00Z,240323,11.96,36.47,7.84,30.9,4.9,101.6,2802,3.8,37.96,3.3,0,0
2021-05-17T11:20:00Z,240324,11.96,36.63,7.88,31.02,4.9,101.8,2808,3.84,38.12,3.3,0,0
2021-05-17T11:25:00Z,240325,11.94,36.76,7.84,31.2,4.9,102,2813,3.82,38.26,3.3,0,0
2021-05-17T11:30:00Z,240326,11.96,36.99,7.9,31.36,4.94,102.4,2787,3.8,38.54,3.3,0,0
2021-05-17T11:35:00Z,240327,11.95,37.19,7.86,31.48,4.9,103,2841,3.8,38.68,3.3,0,0
2021-05-17T11:40:00Z,240328,11.96,37.37,7.92,31.64,4.96,103,2784,3.8,38.96,3.3,0,0
2021-05-17T11:45:00Z,240329,11.96,37.55,7.92,31.82,4.92,103,2822,3.82,39.14,3.3,0,0
2021-05-17T11:50:00Z,240330,11.96,37.59,7.92,31.96,4.92,103.4,2833,3.86,39.36,3.3,0,0
2021-05-17T11:55:00Z,240331,11.96,37.63,7.92,32.06,4.92,104,2849,3.76,39.52,3.3,0,0
2021-05-17T12:00:00Z,240332,11.95,37.61,7.92,32.26,4.92,104,2849,3.8,39.72,3.3,0,0
2021-05-17T12:05:00Z,240333,11.96,37.67,7.94,32.38,4.94,104,2830,3.8,39.84,3.3,0,0
2021-05-17T12:10:00Z,240334,11.96,37.79,7.92,32.54,4.94,104,2830,3.82,39.96,3.3,0,0
2021-05-17T12:15:00Z,240335,11.95,37.9,7.96,32.7,4.96,104.4,2822,3.84,40.1,3.3,0,0
2021-05-17T12:20:00Z,240336,11.96,38.11,7.96,32.84,4.96,105,2838,3.82,40.28,3.3,0,0
2021-05-17T12:25:00Z,240337,11.97,38.2,7.98,32.94,4.98,105,2819,3.8,40.44,3.3,0,0
2021-05-17T12:30:00Z,240338,11.96,38.32,8,33.08,5,105.4,2810,3.7,40.56,3.26,0,0
2021-05-17T12:35:00Z,240339,11.96,38.43,7.96,33.24,4.96,106,2865,3.78,40.72,3.3,0,0
2021-05-17T12:40:00Z,240340,11.96,38.46,7.96,33.36,4.96,106,2865,3.66,40.84,3.26,0,0
2021-05-17T12:45:00Z,240341,11.96,38.53,7.98,33.48,4.98,106,2846,3.76,40.96,3.28,0,0
2021-05-17T12:50:00Z,240342,11.96,38.55,7.98,33.62,4.98,106,2846,3.74,41.02,3.28,0,0
2021-05-17T12:55:00Z,240343,11.96,38.59,7.98,33.76,4.98,106,2846,3.78,41.08,3.28,0,0
2021-05-17T13:00:00Z,240344,11.97,38.71,8,33.86,5,107,2853,3.76,41.14,3.3,0,0
2021-05-17T13:05:00Z,240345,11.95,38.76,7.98,34,4.98,107,2873,3.78,41.2,3.28,0,0
2021-05-17T13:10:00Z,240346,11.97,38.88,7.98,34.12,4.98,107.2,2878,3.7,41.32,3.28,0,0
2021-05-17T13:15:00Z,240347,11.96,38.96,8,34.22,4.98,107.6,2889,3.7,41.3,3.28,0,0
2021-05-17T13:20:00Z,240348,11.96,38.97,8.02,34.32,5,108,2880,3.74,41.4,3.3,0,0
2021-05-17T13:25:00Z,240349,11.97,39.05,8,34.42,5,108,2880,3.8,41.44,3.3,0,0
2021-05-17T13:30:00Z,240350,11.98,39.05,8,34.52,5,108,2880,3.64,41.5,3.24,0,0
2021-05-17T13:35:00Z,240351,11.97,39.19,8.02,34.68,5,108,2880,3.76,41.5,3.26,0,0
2021-05-17T13:40:00Z,240352,11.96,39.25,8.02,34.72,5,108,2880,3.6,41.54,3.22,0,0
2021-05-17T13:45:00Z,240353,11.97,39.29,8.04,34.82,5,108.2,2885,3.82,41.6,3.3,0,0
2021-05-17T13:50:00Z,240354,11.97,39.33,8.02,34.94,4.98,108.4,2910,3.6,41.6,3.24,0,0
2021-05-17T13:55:00Z,240355,11.96,39.22,8.04,34.98,5,108.8,2901,3.66,41.6,3.24,0,0
2021-05-17T14:00:00Z,240356,11.97,39.17,8.04,35.08,5,109,2906,3.72,41.6,3.26,0,0
2021-05-17T14:05:00Z,240357,11.96,39.07,8.04,35.12,5,109,2906,3.54,41.56,3.2,0,0
2021-05-17T14:10:00Z,240358,11.97,39.01,8.06,35.24,5,109.2,2911,3.68,41.52,3.24,0,0
2021-05-17T14:15:00Z,240359,11.97,38.92,8.04,35.3,5,109.8,2928,3.72,41.42,3.26,0,0
2021-05-17T14:20:00Z,240360,11.96,38.69,8.06,35.36,5,110,2933,3.6,41.36,3.24,0,0
2021-05-17T14:25:00Z,240361,11.97,38.58,8.04,35.4,4.98,109.8,2948,3.62,41.26,3.24,0,0
2021-05-17T14:30:00Z,240362,11.96,38.44,8.08,35.5,5,110,2933,3.72,41.2,3.26,0,0
2021-05-17T14:35:00Z,240363,11.97,38.3,8.04,35.5,5,110,2933,3.66,41.08,3.24,0,0
2021-05-17T14:40:00Z,240364,11.97,38.14,8.06,35.54,5,110,2933,3.68,40.98,3.26,0,0
2021-05-17T14:45:00Z,240365,11.96,37.87,8.04,35.6,5,110,2933,3.66,40.88,3.24,0,0
2021-05-17T14:50:00Z,240366,11.97,37.69,8.04,35.62,5,110,2933,3.64,40.7,3.24,0,0
2021-05-17T14:55:00Z,240367,11.97,37.53,8.02,35.66,5,110,2933,3.66,40.58,3.26,0,0
2021-05-17T15:00:00Z,240368,11.97,37.45,8.08,35.7,5,110,2933,3.6,40.42,3.2,0,0
2021-05-17T15:05:00Z,240369,11.98,37.26,8.04,35.7,5,110,2933,3.66,40.3,3.26,0,0
2021-05-17T15:10:00Z,240370,11.97,37.03,8.02,35.7,5,110,2933,3.66,40.14,3.24,0,0
2021-05-17T15:15:00Z,240371,11.97,36.8,8.08,35.7,5,110,2933,3.66,39.98,3.26,0,0
2021-05-17T15:20:00Z,240372,11.98,36.57,8.06,35.7,5,110,2933,3.62,39.8,3.22,0,0
2021-05-17T15:25:00Z,240373,11.97,36.44,8.06,35.7,5,110,2933,3.64,39.6,3.24,0,0
2021-05-17T15:30:00Z,240374,11.97,36.21,8.04,35.7,5,110,2933,3.6,39.42,3.2,0,0
2021-05-17T15:35:00Z,240375,11.97,36.03,8.02,35.7,5,110,2933,3.62,39.24,3.22,0,0
2021-05-17T15:40:00Z,240376,11.97,35.86,8.06,35.7,5,110,2933,3.62,39.04,3.22,0,0
2021-05-17T15:45:00Z,240377,11.96,35.68,8.06,35.64,5,110,2933,3.6,38.84,3.2,0,0
2021-05-17T15:50:00Z,240378,11.97,35.57,8.02,35.64,5,110,2933,3.64,38.64,3.24,0,0
2021-05-17T15:55:00Z,240379,11.95,35.39,8.04,35.6,5,110,2933,3.62,38.46,3.22,0,0
2021-05-17T16:00:00Z,240380,11.97,35.23,8.08,35.56,5,110,2933,3.6,38.26,3.2,0,0
2021-05-17T16:05:00Z,240381,11.96,35.05,8.08,35.5,5,109.8,2928,3.6,38.04,3.2,0,0
2021-05-17T16:10:00Z,240382,11.97,34.84,8,35.48,5,109.4,2917,3.58,37.88,3.2,0,0
2021-05-17T16:15:00Z,240383,11.96,34.69,8.04,35.42,5,109,2906,3.6,37.64,3.2,0,0
2021-05-17T16:20:00Z,240384,11.95,34.47,8.04,35.3,5,109,2906,3.6,37.42,3.2,0,0
2021-05-17T16:25:00Z,240385,11.96,34.27,8.04,35.3,5,109,2906,3.6,37.2,3.2,0,0
2021-05-17T16:30:00Z,240386,11.96,34.04,8.04,35.22,5,109,2906,3.6,36.98,3.2,0,0
2021-05-17T16:35:00Z,240387,11.96,33.81,8.04,35.2,5,109,2906,3.6,36.78,3.2,0,0
2021-05-17T16:40:00Z,240388,11.96,33.6,8.06,35.12,5,108.2,2885,3.6,36.52,3.2,0,0
2021-05-17T16:45:00Z,240389,11.97,33.34,8.02,35.06,5,108,2880,3.6,36.28,3.2,0,0
2021-05-17T16:50:00Z,240390,11.96,33.14,8.02,34.98,5,108,2880,3.6,36.02,3.2,0,0
2021-05-17T16:55:00Z,240391,11.95,32.82,8.04,34.86,5,108,2880,3.6,35.78,3.2,0,0
2021-05-17T17:00:00Z,240392,11.96,32.54,8,34.78,5,108,2880,3.58,35.52,3.2,0,0
2021-05-17T17:05:00Z,240393,11.96,32.24,8.02,34.7,5,108,2880,3.6,35.26,3.2,0,0
2021-05-17T17:10:00Z,240394,11.96,31.91,8,34.6,4.98,108,2900,3.6,34.98,3.2,0,0
2021-05-17T17:15:00Z,240395,11.96,31.62,8,34.54,4.98,107.2,2878,3.58,34.72,3.2,0,0
2021-05-17T17:20:00Z,240396,11.95,31.27,7.98,34.44,4.98,107,2873,3.58,34.46,3.2,0,0
2021-05-17T17:25:00Z,240397,11.96,31.05,8,34.34,5,107,2853,3.6,34.18,3.2,0,0
2021-05-17T17:30:00Z,240398,11.95,30.76,8.02,34.26,4.98,106.8,2867,3.58,33.9,3.2,0,0
2021-05-17T17:35:00Z,240399,11.96,30.46,8,34.14,5,106,2826,3.56,33.62,3.2,0,0
2021-05-17T17:40:00Z,240400,11.96,30.13,7.98,34,4.96,106,2865,3.58,33.32,3.2,0,0
2021-05-17T17:45:00Z,240401,11.97,29.75,8,33.88,5,106,2826,3.54,33.04,3.2,0,0
2021-05-17T17:50:00Z,240402,11.96,29.41,7.98,33.78,4.98,106,2846,3.54,32.76,3.2,0,0
2021-05-17T17:55:00Z,240403,11.94,28.97,7.98,33.64,4.98,106,2846,3.58,32.46,3.2,0,0
2021-05-17T18:00:00Z,240404,11.95,28.56,7.94,33.52,4.94,105.4,2868,3.54,32.14,3.2,0.6,15
2021-05-17T18:05:00Z,240405,11.95,28.14,7.96,33.44,4.96,105,2838,3.52,31.88,3.2,1,25
2021-05-17T18:10:00Z,240406,11.95,27.72,7.94,33.28,4.94,105,2858,3.5,31.56,3.2,1,25
2021-05-17T18:15:00Z,240407,11.95,27.33,8,33.14,4.98,104.6,2808,3.52,31.3,3.2,1,25
2021-05-17T18:20:00Z,240408,11.95,26.86,7.94,33.02,4.94,104,2830,3.5,31,3.2,1.4,35
2021-05-17T18:25:00Z,240409,11.95,26.44,7.92,32.88,4.94,104,2830,3.5,30.72,3.2,2,50
2021-05-17T18:30:00Z,240410,11.93,25.99,7.94,32.78,4.94,104,2830,3.52,30.42,3.2,2,50
2021-05-17T18:35:00Z,240411,11.95,25.53,7.92,32.64,4.92,104,2849,3.5,30.12,3.2,2,50
2021-05-17T18:40:00Z,240412,11.95,25.14,7.88,32.5,4.92,103.4,2833,3.54,29.88,3.2,2.8,70
2021-05-17T18:45:00Z,240413,11.94,24.71,7.92,32.34,4.92,103,2822,3.5,29.6,3.2,3,75
2021-05-17T18:50:00Z,240414,11.95,24.37,7.9,32.14,4.9,103,2841,3.5,29.34,3.2,3,75
2021-05-17T18:55:00Z,240415,11.95,24.05,7.9,32.02,4.9,102.8,2835,3.5,29.12,3.2,3,75
2021-05-17T19:00:00Z,240416,11.95,23.74,7.9,31.9,4.9,102.2,2819,3.5,28.9,3.2,3,75
2021-05-17T19:05:00Z,240417,11.94,23.5,7.9,31.74,4.9,102,2813,3.5,28.66,3.2,3,75
2021-05-17T19:10:00Z,240418,11.95,23.18,7.88,31.62,4.9,102,2813,3.5,28.44,3.2,3.4,85
2021-05-17T19:15:00Z,240419,11.94,22.97,7.9,31.44,4.9,101.4,2797,3.52,28.22,3.2,3.8,95
2021-05-17T19:20:00Z,240420,11.94,22.73,7.88,31.34,4.9,101,2786,3.54,28.02,3.2,4,100
2021-05-17T19:25:00Z,240421,11.94,22.51,7.88,31.16,4.92,101,2767,3.54,27.8,3.2,4,100
2021-05-17T19:30:00Z,240422,11.94,22.32,7.86,31,4.9,101,2786,3.5,27.64,3.2,4,100
2021-05-17T19:35:00Z,240423,11.94,22.09,7.78,30.92,4.88,100.6,2795,3.5,27.44,3.2,4,100
2021-05-17T19:40:00Z,240424,11.94,21.95,7.76,30.72,4.88,100,2778,3.5,27.24,3.2,4,100
2021-05-17T19:45:00Z,240425,11.94,21.78,7.9,30.64,4.92,100,2740,3.52,27.08,3.2,4,100
2021-05-17T19:50:00Z,240426,11.94,21.6,7.88,30.48,4.92,100,2740,3.5,26.88,3.2,4,100
2021-05-17T19:55:00Z,240427,11.94,21.46,7.78,30.36,4.9,100,2758,3.52,26.72,3.2,4,100
2021-05-17T20:00:00Z,240428,11.92,21.28,7.82,30.24,4.9,100,2758,3.5,26.58,3.2,4.4,110
2021-05-17T20:05:00Z,240429,11.94,21.18,7.78,30.08,4.9,99,2731,3.5,26.4,3.2,4.2,105
2021-05-17T20:10:00Z,240430,11.93,21.01,7.8,29.96,4.9,99,2731,3.52,26.24,3.2,5,125
2021-05-17T20:15:00Z,240431,11.94,20.88,7.78,29.86,4.9,99,2731,3.5,26.08,3.2,5,125
2021-05-17T20:20:00Z,240432,11.93,20.76,7.7,29.7,4.88,98.4,2733,3.52,25.98,3.2,5,125
2021-05-17T20:25:00Z,240433,11.93,20.61,7.68,29.62,4.86,98,2741,3.5,25.82,3.2,5,125
2021-05-17T20:30:00Z,240434,11.93,20.53,7.66,29.46,4.84,98,2761,3.5,25.66,3.2,5,125
2021-05-17T20:35:00Z,240435,11.93,20.39,7.64,29.36,4.84,98,2761,3.5,25.54,3.2,5,125
2021-05-17T20:40:00Z,240436,11.93,20.28,7.62,29.22,4.84,98,2761,3.5,25.4,3.2,5,125
2021-05-17T20:45:00Z,240437,11.93,20.21,7.68,29.08,4.86,98,2747,3.52,25.24,3.2,5,125
2021-05-17T20:50:00Z,240438,11.94,20.07,7.74,28.96,4.88,97.2,2700,3.5,25.12,3.2,5.2,130
2021-05-17T20:55:00Z,240439,11.93,20.01,7.66,28.86,4.84,97,2733,3.54,25.02,3.2,5.2,130
2021-05-17T21:00:00Z,240440,11.93,19.89,7.66,28.78,4.86,96.8,2708,3.5,24.88,3.2,5.8,145
2021-05-17T21:05:00Z,240441,11.93,19.82,7.66,28.68,4.86,97,2713,3.5,24.74,3.2,6,150
2021-05-17T21:10:00Z,240442,11.93,19.75,7.68,28.56,4.86,96.2,2691,3.52,24.62,3.2,6,150
2021-05-17T21:15:00Z,240443,11.94,19.62,7.64,28.44,4.84,96,2704,3.52,24.48,3.2,6,150
2021-05-17T21:20:00Z,240444,11.93,19.56,7.66,28.34,4.84,96,2704,3.52,24.36,3.2,6,150
2021-05-17T21:25:00Z,240445,11.93,19.41,7.6,28.26,4.8,96,2742,3.52,24.28,3.2,6,150
2021-05-17T21:30:00Z,240446,11.93,19.35,7.62,28.14,4.82,96,2723,3.56,24.16,3.2,6,150
2021-05-17T21:35:00Z,240447,11.92,19.3,7.62,28.04,4.82,96,2723,3.5,24.04,3.2,6,150
2021-05-17T21:40:00Z,240448,11.91,19.2,7.6,27.98,4.8,95.8,2736,3.5,23.94,3.2,6,150
2021-05-17T21:45:00Z,240449,11.92,19.17,7.58,27.84,4.82,95.4,2706,3.52,23.82,3.2,6,150
2021-05-17T21:50:00Z,240450,11.93,19.15,7.62,27.72,4.82,95,2695,3.52,23.72,3.2,6,150
2021-05-17T21:55:00Z,240451,11.92,19.14,7.62,27.64,4.82,95,2695,3.52,23.64,3.2,6.4,160
2021-05-17T22:00:00Z,240452,11.92,19.12,7.58,27.56,4.8,95,2714,3.58,23.58,3.2,6.6,165
2021-05-17T22:05:00Z,240453,11.92,19,7.58,27.48,4.8,95,2714,3.5,23.52,3.2,7,175
2021-05-17T22:10:00Z,240454,11.92,18.94,7.6,27.34,4.8,95,2714,3.5,23.44,3.2,7,175
2021-05-17T22:15:00Z,240455,11.93,18.84,7.56,27.26,4.8,95,2714,3.52,23.34,3.2,7,175
2021-05-17T22:20:00Z,240456,11.92,18.78,7.58,27.16,4.8,94.8,2708,3.56,23.2,3.2,7,175
2021-05-17T22:25:00Z,240457,11.92,18.71,7.56,27.12,4.8,94.4,2697,3.5,23.14,3.2,7,175
2021-05-17T22:30:00Z,240458,11.92,18.64,7.54,27.02,4.8,94.2,2691,3.56,23.06,3.2,7,175
2021-05-17T22:35:00Z,240459,11.92,18.58,7.56,26.92,4.8,94,2685,3.5,22.96,3.2,7,175
2021-05-17T22:40:00Z,240460,11.92,18.49,7.6,26.84,4.8,94,2685,3.52,22.84,3.2,7,175
2021-05-17T22:45:00Z,240461,11.92,18.43,7.62,26.8,4.82,94,2667,3.52,22.76,3.2,7,175
2021-05-17T22:50:00Z,240462,11.93,18.33,7.54,26.68,4.8,93.8,2679,3.56,22.68,3.2,7,175
2021-05-17T22:55:00Z,240463,11.92,18.27,7.56,26.6,4.8,93.4,2668,3.5,22.58,3.2,7,175
2021-05-17T23:00:00Z,240464,11.92,18.25,7.56,26.52,4.8,93.2,2663,3.52,22.5,3.2,7,175
2021-05-17T23:05:00Z,240465,11.93,18.15,7.52,26.44,4.8,93,2657,3.54,22.46,3.2,7,175
2021-05-17T23:10:00Z,240466,11.92,18.12,7.52,26.34,4.8,93,2657,3.52,22.38,3.2,7,175
2021-05-17T23:15:00Z,240467,11.9,18.02,7.52,26.28,4.8,93,2657,3.52,22.28,3.2,7,175
2021-05-17T23:20:00Z,240468,11.92,17.96,7.5,26.2,4.8,93,2657,3.54,22.18,3.2,7.2,180
2021-05-17T23:25:00Z,240469,11.92,17.92,7.52,26.14,4.8,93,2657,3.54,22.1,3.2,7.2,180
2021-05-17T23:30:00Z,240470,11.9,17.82,7.5,26.06,4.8,93,2657,3.6,22.02,3.2,7.8,195
2021-05-17T23:35:00Z,240471,11.92,17.81,7.5,26,4.8,93,2657,3.56,21.96,3.2,7.2,180
2021-05-17T23:40:00Z,240472,11.9,17.72,7.5,25.9,4.8,92.6,2645,3.54,21.88,3.2,8,200
2021-05-17T23:45:00Z,240473,11.92,17.69,7.5,25.82,4.8,92,2628,3.56,21.82,3.2,8,200
2021-05-17T23:50:00Z,240474,11.9,17.64,7.5,25.76,4.8,92.2,2634,3.52,21.74,3.2,8,200
2021-05-17T23:55:00Z,240475,11.92,17.55,7.5,25.7,4.8,92,2628,3.54,21.64,3.2,8,200
2021-05-18T00:00:00Z,240476,11.91,17.52,7.52,25.6,4.8,92,2628,3.58,21.56,3.2,8,200
2021-05-18T00:05:00Z,240477,11.91,17.38,7.5,25.56,4.8,91.8,2622,3.52,21.48,3.2,8,200
2021-05-18T00:10:00Z,240478,11.91,17.31,7.52,25.5,4.8,91.8,2622,3.58,21.42,3.2,8,200
2021-05-18T00:15:00Z,240479,11.9,17.24,7.5,25.42,4.8,91.4,2611,3.58,21.38,3.2,8,200
2021-05-18T00:20:00Z,240480,11.91,17.21,7.48,25.36,4.78,91,2618,3.56,21.32,3.2,8,200
2021-05-18T00:25:00Z,240481,11.91,17.22,7.52,25.28,4.8,91,2599,3.56,21.3,3.2,8.2,205
2021-05-18T00:30:00Z,240482,11.91,17.2,7.5,25.2,4.8,91,2599,3.58,21.28,3.2,8.2,205
2021-05-18T00:35:00Z,240483,11.91,17.29,7.48,25.12,4.78,91,2618,3.58,21.2,3.2,8.6,215
2021-05-18T00:40:00Z,240484,11.91,17.36,7.48,25.08,4.78,91,2618,3.54,21.2,3.2,8.4,210
2021-05-18T00:45:00Z,240485,11.91,17.41,7.5,25.02,4.8,91,2599,3.6,21.2,3.2,8.4,210
2021-05-18T00:50:00Z,240486,11.91,17.43,7.48,24.96,4.78,91,2618,3.54,21.2,3.2,8.8,220
2021-05-18T00:55:00Z,240487,11.9,17.34,7.48,24.9,4.78,91,2618,3.6,21.2,3.2,8.8,220
2021-05-18T01:00:00Z,240488,11.91,17.3,7.48,24.82,4.78,91,2618,3.6,21.16,3.22,8.8,218.6
2021-05-18T01:05:00Z,240489,11.89,17.19,7.46,24.78,4.76,91,2638,3.54,21.08,3.2,9,225
2021-05-18T01:10:00Z,240490,11.91,17.07,7.44,24.74,4.76,91,2638,3.6,21.02,3.22,9,223.6
2021-05-18T01:15:00Z,240491,11.91,17.02,7.48,24.7,4.78,91,2618,3.56,20.96,3.2,9,225
2021-05-18T01:20:00Z,240492,11.9,16.91,7.48,24.62,4.78,91,2618,3.6,20.9,3.22,9,223.6
2021-05-18T01:25:00Z,240493,11.91,16.88,7.5,24.6,4.8,90.2,2577,3.54,20.82,3.2,9,225
2021-05-18T01:30:00Z,240494,11.91,16.75,7.5,24.52,4.8,90.2,2577,3.56,20.72,3.2,9,225
2021-05-18T01:35:00Z,240495,11.91,16.66,7.48,24.46,4.78,90,2590,3.62,20.64,3.26,9,220.8
2021-05-18T01:40:00Z,240496,11.91,16.62,7.48,24.4,4.78,90,2590,3.52,20.6,3.2,9,225
2021-05-18T01:45:00Z,240497,11.91,16.52,7.48,24.38,4.78,90,2590,3.54,20.5,3.2,9,225
2021-05-18T01:50:00Z,240498,11.91,16.45,7.38,24.3,4.72,90,2647,3.48,20.4,3.18,9,226.4
2021-05-18T01:55:00Z,240499,11.91,16.28,7.46,24.26,4.76,90,2609,3.58,20.32,3.22,9,223.6
2021-05-18T02:00:00Z,240500,11.91,16.17,7.46,24.2,4.76,90,2609,3.48,20.26,3.18,9,226.4
2021-05-18T02:05:00Z,240501,11.91,16.04,7.5,24.16,4.8,90,2571,3.5,20.16,3.18,9,226.4
2021-05-18T02:10:00Z,240502,11.91,15.88,7.46,24.1,4.78,90,2590,3.56,20.08,3.2,9.4,235
2021-05-18T02:15:00Z,240503,11.91,15.81,7.5,24,4.8,90,2571,3.6,20,3.24,9.6,237.2
2021-05-18T02:20:00Z,240504,11.9,15.72,7.46,23.96,4.76,90,2609,3.54,19.92,3.2,10,250
2021-05-18T02:25:00Z,240505,11.91,15.66,7.44,23.9,4.74,90,2628,3.58,19.84,3.2,10,250
2021-05-18T02:30:00Z,240506,11.9,15.6,7.46,23.82,4.76,90,2609,3.62,19.72,3.22,10,248.4
2021-05-18T02:35:00Z,240507,11.9,15.46,7.46,23.78,4.76,89.4,2592,3.58,19.7,3.2,10,250
2021-05-18T02:40:00Z,240508,11.91,15.34,7.5,23.7,4.8,89,2542,3.6,19.6,3.2,10,250
2021-05-18T02:45:00Z,240509,11.9,15.12,7.44,23.7,4.76,89,2580,3.58,19.48,3.2,10,250
2021-05-18T02:50:00Z,240510,11.9,14.96,7.5,23.6,4.8,89,2542,3.6,19.4,3.2,10,250
2021-05-18T02:55:00Z,240511,11.89,14.73,7.48,23.56,4.78,89,2561,3.58,19.28,3.2,10,250
2021-05-18T03:00:00Z,240512,11.9,14.59,7.48,23.48,4.78,89,2561,3.58,19.2,3.2,10,250
2021-05-18T03:05:00Z,240513,11.9,14.48,7.48,23.42,4.78,88.4,2544,3.58,19.08,3.2,10,250
2021-05-18T03:10:00Z,240514,11.89,14.3,7.46,23.34,4.76,88.2,2557,3.6,18.98,3.2,10,250
2021-05-18T03:15:00Z,240515,11.9,14.22,7.38,23.28,4.74,88,2570,3.56,18.88,3.2,10,250
2021-05-18T03:20:00Z,240516,11.89,14.1,7.46,23.22,4.76,88,2551,3.56,18.78,3.2,10,250
2021-05-18T03:25:00Z,240517,11.9,14,7.38,23.16,4.7,88,2607,3.58,18.68,3.2,10,250
2021-05-18T03:30:00Z,240518,11.9,13.94,7.48,23.1,4.78,88,2533,3.62,18.62,3.22,10,248.4
2021-05-18T03:35:00Z,240519,11.91,13.82,7.38,23.02,4.72,88,2588,3.62,18.52,3.22,10,248.4
2021-05-18T03:40:00Z,240520,11.9,13.81,7.46,22.98,4.76,88,2551,3.58,18.42,3.2,10.4,260
2021-05-18T03:45:00Z,240521,11.9,13.78,7.44,22.88,4.74,88,2570,3.56,18.32,3.2,10.8,270
2021-05-18T03:50:00Z,240522,11.9,13.74,7.42,22.8,4.74,88,2570,3.52,18.24,3.2,10.6,265
2021-05-18T03:55:00Z,240523,11.9,13.72,7.42,22.72,4.74,88,2570,3.6,18.16,3.2,11,275
2021-05-18T04:00:00Z,240524,11.9,13.61,7.44,22.68,4.74,88,2570,3.56,18.1,3.2,11,275
2021-05-18T04:05:00Z,240525,11.9,13.56,7.46,22.6,4.78,88,2533,3.5,18.02,3.2,11,275
2021-05-18T04:10:00Z,240526,11.88,13.45,7.32,22.54,4.7,87.8,2601,3.56,17.94,3.2,11,275
2021-05-18T04:15:00Z,240527,11.9,13.41,7.4,22.48,4.72,87.6,2577,3.58,17.88,3.2,11,275
2021-05-18T04:20:00Z,240528,11.89,13.36,7.34,22.4,4.72,87.2,2565,3.6,17.8,3.2,11,275
2021-05-18T04:25:00Z,240529,11.89,13.28,7.3,22.34,4.7,87,2577,3.58,17.74,3.2,11,275
2021-05-18T04:30:00Z,240530,11.9,13.28,7.3,22.28,4.7,87,2577,3.6,17.68,3.2,11,275
2021-05-18T04:35:00Z,240531,11.9,13.26,7.34,22.2,4.7,87,2577,3.6,17.6,3.2,11,275
2021-05-18T04:40:00Z,240532,11.9,13.33,7.3,22.14,4.7,87,2577,3.58,17.58,3.2,11,275
2021-05-18T04:45:00Z,240533,11.9,13.35,7.34,22.1,4.7,87,2577,3.62,17.5,3.22,11,273.2
2021-05-18T04:50:00Z,240534,11.9,13.33,7.32,22.02,4.7,87,2577,3.6,17.5,3.2,11,275
2021-05-18T04:55:00Z,240535,11.89,13.32,7.34,21.98,4.7,87,2577,3.6,17.44,3.2,11,275
2021-05-18T05:00:00Z,240536,11.9,13.26,7.32,21.92,4.7,86.8,2571,3.52,17.4,3.2,11,275
2021-05-18T05:05:00Z,240537,11.89,13.33,7.32,21.88,4.7,87,2577,3.54,17.4,3.2,11,275
2021-05-18T05:10:00Z,240538,11.91,13.34,7.32,21.8,4.7,86.4,2560,3.6,17.3,3.22,11,273.2
2021-05-18T05:15:00Z,240539,11.9,13.4,7.3,21.76,4.7,86,2548,3.56,17.3,3.2,11,275
2021-05-18T05:20:00Z,240540,11.89,13.62,7.28,21.7,4.7,86,2548,3.5,17.3,3.2,11,275
2021-05-18T05:25:00Z,240541,11.88,13.91,7.3,21.62,4.7,86,2548,3.6,17.3,3.2,11.2,280
2021-05-18T05:30:00Z,240542,11.89,14.35,7.3,21.6,4.7,86,2548,3.62,17.3,3.22,11,273.2
2021-05-18T05:35:00Z,240543,11.9,14.8,7.3,21.56,4.7,86,2548,3.58,17.36,3.2,11,275
2021-05-18T05:40:00Z,240544,11.9,15.27,7.3,21.5,4.7,86,2548,3.6,17.4,3.2,11.4,285
2021-05-18T05:45:00Z,240545,11.89,15.81,7.3,21.48,4.7,86,2548,3.6,17.5,3.2,11,275
2021-05-18T05:50:00Z,240546,11.88,16.28,7.3,21.4,4.7,86,2548,3.56,17.58,3.2,11,275
2021-05-18T05:55:00Z,240547,11.89,16.82,7.28,21.4,4.7,86,2548,3.6,17.72,3.2,11,275
2021-05-18T06:00:00Z,240548,11.91,17.32,7.3,21.4,4.7,86,2548,3.6,17.84,3.2,11,275
2021-05-18T06:05:00Z,240549,11.9,17.84,7.3,21.38,4.7,86,2548,3.6,18,3.22,11,273.2
2021-05-18T06:10:00Z,240550,11.89,18.4,7.28,21.38,4.7,86,2548,3.6,18.18,3.2,11,275
2021-05-18T06:15:00Z,240551,11.9,18.93,7.28,21.32,4.7,86,2548,3.64,18.4,3.24,11,271.4
2021-05-18T06:20:00Z,240552,11.9,19.54,7.28,21.3,4.7,86,2548,3.64,18.58,3.24,11,271.4
2021-05-18T06:25:00Z,240553,11.91,20.13,7.28,21.32,4.7,86,2548,3.64,18.82,3.24,11,271.4
2021-05-18T06:30:00Z,240554,11.9,20.84,7.26,21.4,4.7,86,2548,3.6,19.08,3.2,11,275
2021-05-18T06:35:00Z,240555,11.9,21.56,7.26,21.4,4.68,86,2568,3.66,19.34,3.26,10.8,264.6
2021-05-18T06:40:00Z,240556,11.91,22.22,7.28,21.42,4.7,86,2548,3.72,19.64,3.3,10.2,246.8
2021-05-18T06:45:00Z,240557,11.9,22.92,7.3,21.46,4.7,86,2548,3.66,19.94,3.26,10,245.2
2021-05-18T06:50:00Z,240558,11.91,23.49,7.28,21.5,4.7,86,2548,3.7,20.26,3.28,10,243.6
2021-05-18T06:55:00Z,240559,11.9,24.09,7.34,21.58,4.72,86,2530,3.7,20.56,3.28,10,243.6
2021-05-18T07:00:00Z,240560,11.9,24.64,7.28,21.62,4.7,86,2548,3.66,20.9,3.26,10,245.2
2021-05-18T07:05:00Z,240561,11.9,25.15,7.3,21.7,4.7,86.2,2554,3.58,21.24,3.22,10,248.4
2021-05-18T07:10:00Z,240562,11.9,25.67,7.34,21.74,4.7,86,2548,3.72,21.6,3.28,10,243.6
2021-05-18T07:15:00Z,240563,11.89,26.03,7.3,21.82,4.7,86.6,2565,3.76,21.94,3.3,9.4,227.6
2021-05-18T07:20:00Z,240564,11.91,26.43,7.32,21.92,4.7,86.8,2571,3.74,22.34,3.3,9,218
2021-05-18T07:25:00Z,240565,11.92,26.67,7.34,22,4.7,87,2577,3.74,22.64,3.3,9,218
2021-05-18T07:30:00Z,240566,11.91,26.86,7.32,22.12,4.7,87,2577,3.76,23.04,3.3,9,218
2021-05-18T07:35:00Z,240567,11.91,27.09,7.36,22.24,4.72,87,2559,3.76,23.4,3.3,9,218
2021-05-18T07:40:00Z,240568,11.89,27.26,7.36,22.36,4.72,87,2559,3.82,23.7,3.3,9,218
2021-05-18T07:45:00Z,240569,11.91,27.58,7.38,22.48,4.72,87.4,2570,3.74,24.1,3.3,8.2,198
2021-05-18T07:50:00Z,240570,11.89,27.89,7.4,22.62,4.72,87.8,2582,3.78,24.46,3.3,8,193
2021-05-18T07:55:00Z,240571,11.91,28.16,7.42,22.72,4.74,88,2570,3.78,24.82,3.3,8,193
2021-05-18T08:00:00Z,240572,11.91,28.45,7.4,22.86,4.72,88,2588,3.78,25.22,3.3,7.8,188.2
2021-05-18T08:05:00Z,240573,11.92,28.88,7.46,23,4.78,88,2533,3.84,25.58,3.3,7.2,173.8
2021-05-18T08:10:00Z,240574,11.91,29.39,7.46,23.16,4.76,88,2551,3.8,26,3.3,7,169
2021-05-18T08:15:00Z,240575,11.91,29.74,7.4,23.3,4.74,88,2570,3.84,26.34,3.3,7,169
2021-05-18T08:20:00Z,240576,11.92,30.11,7.44,23.44,4.76,88.6,2569,3.8,26.74,3.3,7,169
2021-05-18T08:25:00Z,240577,11.91,30.49,7.5,23.64,4.8,89,2542,3.86,27.14,3.3,7,169
2021-05-18T08:30:00Z,240578,11.92,30.79,7.5,23.8,4.8,89,2542,3.84,27.48,3.3,7,169
2021-05-18T08:35:00Z,240579,11.92,31.12,7.44,23.96,4.76,89.6,2597,3.86,27.88,3.3,6.6,159.4
2021-05-18T08:40:00Z,240580,11.92,31.37,7.48,24.12,4.78,90,2590,3.82,28.26,3.3,6.2,149.8
2021-05-18T08:45:00Z,240581,11.92,31.62,7.46,24.26,4.76,90,2609,3.86,28.64,3.3,6,145
2021-05-18T08:50:00Z,240582,11.92,31.81,7.5,24.44,4.8,90,2571,3.88,29.04,3.3,6,145
2021-05-18T08:55:00Z,240583,11.91,32.03,7.5,24.64,4.8,90.2,2577,3.9,29.38,3.3,6,145
2021-05-18T09:00:00Z,240584,11.92,32.3,7.44,24.82,4.74,90.8,2652,3.88,29.72,3.3,6,145
2021-05-18T09:05:00Z,240585,11.91,32.39,7.5,25.02,4.8,91,2599,3.9,30.08,3.3,5.8,140.2
2021-05-18T09:10:00Z,240586,11.92,32.58,7.48,25.2,4.78,91,2618,3.9,30.44,3.3,5.6,135.4
2021-05-18T09:15:00Z,240587,11.93,32.9,7.48,25.42,4.78,91,2618,3.9,30.8,3.3,5,121
2021-05-18T09:20:00Z,240588,11.93,33.11,7.5,25.58,4.8,91.2,2605,3.9,31.18,3.3,5,121
2021-05-18T09:25:00Z,240589,11.92,33.39,7.52,25.78,4.8,92,2628,3.9,31.58,3.3,5,121
2021-05-18T09:30:00Z,240590,11.93,33.54,7.5,25.94,4.8,92.4,2640,3.9,31.92,3.3,5,121
2021-05-18T09:35:00Z,240591,11.93,33.83,7.54,26.16,4.8,92.8,2651,3.9,32.28,3.3,5,121
2021-05-18T09:40:00Z,240592,11.93,34.09,7.52,26.38,4.8,93,2657,3.92,32.64,3.32,4.2,100.2
2021-05-18T09:45:00Z,240593,11.93,34.39,7.54,26.58,4.8,93,2657,3.92,33.02,3.32,4,95.6
2021-05-18T09:50:00Z,240594,11.93,34.76,7.56,26.78,4.8,93.2,2663,3.96,33.44,3.36,4,94.8
2021-05-18T09:55:00Z,240595,11.93,35.11,7.56,27,4.8,94,2685,3.92,33.82,3.32,4,95.6
2021-05-18T10:00:00Z,240596,11.93,35.6,7.58,27.18,4.8,94.2,2691,3.94,34.24,3.34,4,95.2
2021-05-18T10:05:00Z,240597,11.92,35.91,7.6,27.42,4.8,95,2714,3.96,34.58,3.36,4,94.8
2021-05-18T10:10:00Z,240598,11.93,36.06,7.62,27.62,4.82,95,2695,3.92,34.96,3.32,4,95.6
2021-05-18T10:15:00Z,240599,11.93,36.2,7.6,27.8,4.8,95,2714,3.98,35.34,3.38,3.4,80
2021-05-18T10:20:00Z,240600,11.94,36.46,7.6,28,4.8,95.2,2720,3.9,35.68,3.3,3,72
2021-05-18T10:25:00Z,240601,11.94,36.7,7.64,28.22,4.84,96,2704,4,36.06,3.38,3,70.4
2021-05-18T10:30:00Z,240602,11.93,36.66,7.76,28.46,4.9,96,2648,4,36.34,3.38,3,70.4
2021-05-18T10:35:00Z,240603,11.94,36.79,7.64,28.64,4.84,96.2,2710,3.98,36.62,3.38,3,70.4
2021-05-18T10:40:00Z,240604,11.94,36.99,7.72,28.88,4.88,96.6,2683,3.98,36.94,3.38,3,70.4
2021-05-18T10:45:00Z,240605,11.92,37.16,7.64,29.1,4.84,97.2,2738,3.98,37.26,3.38,2.8,65.8
2021-05-18T10:50:00Z,240606,11.94,37.41,7.74,29.32,4.88,97.8,2717,4,37.56,3.4,2,47
2021-05-18T10:55:00Z,240607,11.93,37.52,7.82,29.52,4.9,98,2703,4,37.86,3.38,2,47.2
2021-05-18T11:00:00Z,240608,11.94,37.7,7.86,29.72,4.92,98,2685,4,38.14,3.38,2,47.2
2021-05-18T11:05:00Z,240609,11.95,37.96,7.66,29.96,4.86,98.8,2766,3.98,38.46,3.38,1.8,42.4
2021-05-18T11:10:00Z,240610,11.94,38.16,7.66,30.14,4.84,99,2789,4.02,38.72,3.4,1,23
2021-05-18T11:15:00Z,240611,11.94,38.25,7.84,30.34,4.9,100,2758,3.98,39.02,3.38,1,23.2
2021-05-18T11:20:00Z,240612,11.95,38.21,7.84,30.58,4.9,100,2758,4.04,39.32,3.4,1,23
2021-05-18T11:25:00Z,240613,11.94,38.3,7.86,30.76,4.9,100,2758,4,39.52,3.38,1,23.2
2021-05-18T11:30:00Z,240614,11.95,38.41,7.84,30.96,4.9,100.4,2769,4.04,39.82,3.38,0.2,4.6
2021-05-18T11:35:00Z,240615,11.94,38.54,7.88,31.18,4.9,101,2786,4,40,3.38,0,0
2021-05-18T11:40:00Z,240616,11.94,38.6,7.92,31.38,4.92,101,2767,3.98,40.24,3.38,0,0
2021-05-18T11:45:00Z,240617,11.94,38.67,7.9,31.58,4.9,101.6,2802,4.02,40.4,3.38,0,0
2021-05-18T11:50:00Z,240618,11.95,38.93,7.86,31.76,4.9,102,2813,3.98,40.58,3.38,0,0
2021-05-18T11:55:00Z,240619,11.94,39.08,7.9,31.98,4.9,102,2813,3.96,40.76,3.34,0,0
2021-05-18T12:00:00Z,240620,11.95,39.16,7.92,32.14,4.92,102.8,2816,3.9,40.94,3.32,0,0
2021-05-18T12:05:00Z,240621,11.95,39.31,7.94,32.34,4.94,103,2803,3.94,41.14,3.32,0,0
2021-05-18T12:10:00Z,240622,11.95,39.31,7.94,32.48,4.94,103,2803,3.9,41.34,3.32,0,0
2021-05-18T12:15:00Z,240623,11.95,39.39,7.9,32.7,4.9,103.8,2863,3.88,41.56,3.32,0,0
2021-05-18T12:20:00Z,240624,11.94,39.49,7.98,32.86,4.98,104,2792,3.88,41.7,3.3,0,0
2021-05-18T12:25:00Z,240625,11.95,39.73,7.96,33.02,4.96,104,2811,3.92,41.9,3.32,0,0
2021-05-18T12:30:00Z,240626,11.95,39.91,7.92,33.16,4.94,104,2830,3.96,42.12,3.36,0,0
2021-05-18T12:35:00Z,240627,11.94,39.88,7.98,33.36,4.98,104.6,2808,3.94,42.22,3.34,0,0
2021-05-18T12:40:00Z,240628,11.95,39.98,7.96,33.52,4.96,105,2838,3.92,42.32,3.32,0,0
2021-05-18T12:45:00Z,240629,11.94,40.12,7.98,33.68,4.98,105.6,2835,3.9,42.46,3.3,0,0
2021-05-18T12:50:00Z,240630,11.95,40.17,7.98,33.84,4.98,106,2846,3.9,42.56,3.3,0,0
2021-05-18T12:55:00Z,240631,11.95,40.22,7.96,34,4.96,106,2865,3.9,42.7,3.3,0,0
2021-05-18T13:00:00Z,240632,11.96,40.18,7.98,34.16,4.98,106,2846,3.94,42.8,3.34,0,0
2021-05-18T13:05:00Z,240633,11.95,40.25,8,34.28,5,106.2,2831,3.9,42.8,3.3,0,0
2021-05-18T13:10:00Z,240634,11.95,40.28,7.98,34.4,4.98,107,2873,3.9,42.84,3.3,0,0
2021-05-18T13:15:00Z,240635,11.95,40.37,8.08,34.54,5,107,2853,3.88,42.9,3.3,0,0
2021-05-18T13:20:00Z,240636,11.96,40.43,8.02,34.66,5,107.4,2864,3.88,43,3.3,0,0
2021-05-18T13:25:00Z,240637,11.95,40.49,8.04,34.78,5,108,2880,3.88,43.06,3.3,0,0
2021-05-18T13:30:00Z,240638,11.95,40.56,8.04,34.92,5,108,2880,3.88,43.06,3.3,0,0
2021-05-18T13:35:00Z,240639,11.96,40.56,8.02,35.06,5,108,2880,3.9,43.08,3.3,0,0
2021-05-18T13:40:00Z,240640,11.95,40.73,8.02,35.14,5,108,2880,3.9,43.12,3.3,0,0
2021-05-18T13:45:00Z,240641,11.94,40.77,8.04,35.24,4.98,108.6,2915,3.86,43.18,3.3,0,0
2021-05-18T13:50:00Z,240642,11.95,40.82,8.06,35.4,5,108.8,2901,3.88,43.2,3.3,0,0
2021-05-18T13:55:00Z,240643,11.95,40.95,8.06,35.48,5,109,2906,3.86,43.24,3.3,0,0
2021-05-18T14:00:00Z,240644,11.94,41,8.08,35.56,5,109.4,2917,3.88,43.26,3.3,0,0
2021-05-18T14:05:00Z,240645,11.95,41.09,8.04,35.68,5,110,2933,3.9,43.28,3.3,0,0
2021-05-18T14:10:00Z,240646,11.95,40.99,8.06,35.76,5,110,2933,3.86,43.28,3.3,0,0
2021-05-18T14:15:00Z,240647,11.95,40.9,8.04,35.82,5,110,2933,3.86,43.24,3.3,0,0
2021-05-18T14:20:00Z,240648,11.95,40.91,8.06,35.92,5.02,110,2914,3.9,43.2,3.3,0,0
2021-05-18T14:25:00Z,240649,11.95,40.83,8.04,35.98,5,110,2933,3.84,43.1,3.3,0,0
2021-05-18T14:30:00Z,240650,11.95,40.73,8.02,36.06,5,110.2,2938,3.86,43.06,3.3,0,0
2021-05-18T14:35:00Z,240651,11.95,40.46,8.08,36.1,5,110.4,2944,3.84,42.94,3.3,0,0
2021-05-18T14:40:00Z,240652,11.95,40.15,8.1,36.16,5,110.6,2949,3.84,42.84,3.3,0,0
2021-05-18T14:45:00Z,240653,11.95,39.83,8.06,36.24,5,111,2960,3.82,42.74,3.3,0,0
2021-05-18T14:50:00Z,240654,11.96,39.45,8.06,36.3,5,111,2960,3.8,42.54,3.3,0,0
2021-05-18T14:55:00Z,240655,11.95,39.2,8.04,36.3,5,111,2960,3.78,42.38,3.3,0,0
2021-05-18T15:00:00Z,240656,11.94,38.92,8.06,36.34,5,111,2960,3.78,42.16,3.3,0,0
2021-05-18T15:05:00Z,240657,11.95,38.74,8.08,36.4,5,111,2960,3.78,41.96,3.3,0,0
2021-05-18T15:10:00Z,240658,11.95,38.59,8.1,36.4,5,111,2960,3.78,41.76,3.3,0,0
2021-05-18T15:15:00Z,240659,11.95,38.39,8.08,36.4,5,111,2960,3.76,41.58,3.3,0,0
2021-05-18T15:20:00Z,240660,11.95,38.26,8.08,36.4,5,111,2960,3.76,41.36,3.3,0,0
2021-05-18T15:25:00Z,240661,11.95,38.08,8.1,36.4,5.02,111,2941,3.76,41.18,3.3,0,0
2021-05-18T15:30:00Z,240662,11.95,37.93,8.1,36.4,5.02,111,2941,3.76,41.02,3.3,0,0
2021-05-18T15:35:00Z,240663,11.95,37.64,8.06,36.4,5,111,2960,3.74,40.78,3.3,0,0
2021-05-18T15:40:00Z,240664,11.95,37.36,8.02,36.4,5,111,2960,3.7,40.52,3.26,0,0
2021-05-18T15:45:00Z,240665,11.95,37.14,8.08,36.34,5,111,2960,3.66,40.3,3.24,0,0
2021-05-18T15:50:00Z,240666,11.94,36.92,8.1,36.3,5.02,111,2941,3.7,40.08,3.26,0,0
2021-05-18T15:55:00Z,240667,11.95,36.75,8.12,36.3,5.02,111,2941,3.7,39.86,3.26,0,0
2021-05-18T16:00:00Z,240668,11.96,36.48,8.06,36.2,5,111,2960,3.68,39.62,3.24,0,0
2021-05-18T16:05:00Z,240669,11.95,36.25,8.08,36.18,5,111,2960,3.7,39.38,3.26,0,0
2021-05-18T16:10:00Z,240670,11.95,36.02,8.06,36.1,5,110.6,2949,3.66,39.12,3.24,0,0
2021-05-18T16:15:00Z,240671,11.94,35.71,8.08,36.1,5,110.2,2938,3.7,38.88,3.28,0,0
2021-05-18T16:20:00Z,240672,11.95,35.46,8.06,36,5,110,2933,3.7,38.64,3.3,0,0
2021-05-18T16:25:00Z,240673,11.93,35.16,8.06,35.98,5,110,2933,3.72,38.38,3.3,0,0
2021-05-18T16:30:00Z,240674,11.95,34.91,8,35.9,5,110,2933,3.7,38.1,3.28,0,0
2021-05-18T16:35:00Z,240675,11.95,34.68,8.02,35.82,4.98,110,2953,3.66,37.84,3.26,0,0
2021-05-18T16:40:00Z,240676,11.93,34.36,8.02,35.8,5,110,2933,3.64,37.56,3.24,0,0
2021-05-18T16:45:00Z,240677,11.95,34.13,8,35.68,5,110,2933,3.68,37.3,3.26,0,0
2021-05-18T16:50:00Z,240678,11.95,33.82,8.04,35.64,5,110,2933,3.64,37.02,3.24,0,0
2021-05-18T16:55:00Z,240679,11.95,33.6,8.02,35.52,5,109.8,2928,3.64,36.78,3.24,0,0
2021-05-18T17:00:00Z,240680,11.93,33.26,8.06,35.42,5,109.4,2917,3.64,36.48,3.24,0,0
2021-05-18T17:05:00Z,240681,11.95,32.99,8.02,35.3,5,109,2906,3.62,36.2,3.22,0,0
2021-05-18T17:10:00Z,240682,11.94,32.71,8.06,35.22,5,109,2906,3.66,35.9,3.26,0,0
2021-05-18T17:15:00Z,240683,11.93,32.37,8.04,35.14,5,108.4,2890,3.64,35.62,3.24,0,0
2021-05-18T17:20:00Z,240684,11.94,32.08,8.04,35.04,5,108.2,2885,3.62,35.36,3.22,0,0
2021-05-18T17:25:00Z,240685,11.93,31.71,8.04,34.9,5,108,2880,3.6,35.06,3.2,0,0
2021-05-18T17:30:00Z,240686,11.94,31.38,8.04,34.84,5,108,2880,3.6,34.74,3.2,0,0
2021-05-18T17:35:00Z,240687,11.94,31.03,8.06,34.72,5,108,2880,3.6,34.46,3.2,0,0
2021-05-18T17:40:00Z,240688,11.94,30.64,8.04,34.56,4.98,108,2900,3.6,34.16,3.2,0,0
2021-05-18T17:45:00Z,240689,11.94,30.32,8,34.48,5,107.6,2869,3.6,33.9,3.2,0,0
2021-05-18T17:50:00Z,240690,11.95,29.91,8.02,34.36,4.98,107,2873,3.6,33.58,3.2,0.6,15
2021-05-18T17:55:00Z,240691,11.94,29.53,8,34.24,5,106.8,2848,3.6,33.26,3.2,0.8,20
2021-05-18T18:00:00Z,240692,11.94,29.14,8.04,34.14,5,106.2,2831,3.6,32.94,3.2,1,25
2021-05-18T18:05:00Z,240693,11.95,28.7,8.04,33.98,4.98,106,2846,3.6,32.64,3.2,1,25
2021-05-18T18:10:00Z,240694,11.94,28.34,7.96,33.84,4.96,106,2865,3.6,32.4,3.2,1.2,30
2021-05-18T18:15:00Z,240695,11.93,27.89,7.96,33.66,4.96,106,2865,3.6,32.1,3.2,1.8,45
2021-05-18T18:20:00Z,240696,11.94,27.49,7.98,33.54,4.98,106,2846,3.6,31.74,3.2,2,50
2021-05-18T18:25:00Z,240697,11.93,27.05,7.98,33.42,4.98,105.4,2830,3.6,31.48,3.2,2,50
2021-05-18T18:30:00Z,240698,11.94,26.62,7.94,33.28,4.94,105,2858,3.58,31.16,3.2,2.6,65
2021-05-18T18:35:00Z,240699,11.93,26.21,7.96,33.08,4.96,104.8,2833,3.6,30.92,3.2,2.8,70
2021-05-18T18:40:00Z,240700,11.93,25.75,7.96,32.94,4.96,104,2811,3.6,30.62,3.2,3,75
2021-05-18T18:45:00Z,240701,11.93,25.39,7.96,32.84,4.96,104,2811,3.56,30.34,3.2,3,75
2021-05-18T18:50:00Z,240702,11.93,25.02,7.94,32.68,4.94,104,2830,3.58,30.08,3.2,3,75
2021-05-18T18:55:00Z,240703,11.93,24.71,7.92,32.52,4.92,104,2849,3.58,29.84,3.2,3,75
2021-05-18T19:00:00Z,240704,11.93,24.44,7.94,32.36,4.94,103.8,2825,3.6,29.58,3.2,3.2,80
2021-05-18T19:05:00Z,240705,11.92,24.13,7.92,32.22,4.92,103.2,2827,3.6,29.32,3.2,3.8,95
2021-05-18T19:10:00Z,240706,11.93,23.92,7.98,32.08,4.98,103,2765,3.54,29.12,3.2,4,100
2021-05-18T19:15:00Z,240707,11.92,23.67,7.94,31.92,4.94,102.8,2797,3.58,28.88,3.2,4,100
2021-05-18T19:20:00Z,240708,11.93,23.47,7.9,31.78,4.9,102.4,2824,3.6,28.68,3.2,4,100
2021-05-18T19:25:00Z,240709,11.93,23.28,7.9,31.64,4.9,102,2813,3.6,28.5,3.2,4,100
2021-05-18T19:30:00Z,240710,11.93,23.05,7.9,31.48,4.9,102,2813,3.56,28.28,3.2,4,100
2021-05-18T19:35:00Z,240711,11.92,22.9,7.9,31.36,4.9,102,2813,3.58,28.08,3.2,4,100
2021-05-18T19:40:00Z,240712,11.93,22.69,7.88,31.18,4.92,101,2767,3.56,27.9,3.2,4,100
2021-05-18T19:45:00Z,240713,11.92,22.55,7.88,31.06,4.9,101,2786,3.58,27.7,3.2,4,100
2021-05-18T19:50:00Z,240714,11.92,22.38,7.86,30.9,4.9,101,2786,3.58,27.54,3.2,4.2,105
2021-05-18T19:55:00Z,240715,11.91,22.19,7.82,30.76,4.9,100.8,2780,3.56,27.34,3.2,5,125
2021-05-18T20:00:00Z,240716,11.92,22.08,7.84,30.62,4.9,100.4,2769,3.56,27.2,3.2,5,125
2021-05-18T20:05:00Z,240717,11.92,21.88,7.84,30.5,4.9,100,2758,3.58,27.06,3.2,5,125
2021-05-18T20:10:00Z,240718,11.92,21.77,7.84,30.38,4.9,100,2758,3.56,26.86,3.2,5,125
2021-05-18T20:15:00Z,240719,11.92,21.61,7.78,30.24,4.88,100,2778,3.54,26.72,3.2,5,125
2021-05-18T20:20:00Z,240720,11.92,21.47,7.8,30.12,4.88,100,2778,3.56,26.56,3.2,5,125
2021-05-18T20:25:00Z,240721,11.92,21.36,7.82,29.98,4.9,100,2758,3.6,26.38,3.2,5,125
2021-05-18T20:30:00Z,240722,11.92,21.17,7.78,29.88,4.9,99.4,2742,3.6,26.26,3.2,5,125
2021-05-18T20:35:00Z,240723,11.92,21.07,7.82,29.74,4.9,99,2731,3.58,26.14,3.2,5.6,140
2021-05-18T20:40:00Z,240724,11.9,20.93,7.74,29.64,4.9,99,2731,3.56,25.96,3.2,5.6,140
2021-05-18T20:45:00Z,240725,11.91,20.81,7.72,29.52,4.88,98.4,2734,3.56,25.82,3.2,6,150
2021-05-18T20:50:00Z,240726,11.91,20.72,7.74,29.38,4.88,98,2722,3.56,25.68,3.2,6,150
2021-05-18T20:55:00Z,240727,11.91,20.56,7.74,29.28,4.9,98,2703,3.56,25.54,3.2,6,150
2021-05-18T21:00:00Z,240728,11.91,20.44,7.68,29.16,4.86,98,2741,3.58,25.42,3.2,6,150
2021-05-18T21:05:00Z,240729,11.91,20.32,7.68,29.02,4.86,98,2741,3.58,25.28,3.2,6,150
2021-05-18T21:10:00Z,240730,11.91,20.21,7.66,28.92,4.86,98,2741,3.58,25.14,3.2,6,150
2021-05-18T21:15:00Z,240731,11.91,20.12,7.62,28.84,4.82,98,2780,3.52,25.02,3.2,6,150
2021-05-18T21:20:00Z,240732,11.92,19.95,7.66,28.7,4.84,97.2,2738,3.52,24.84,3.2,6,150
2021-05-18T21:25:00Z,240733,11.91,19.85,7.64,28.58,4.84,97,2733,3.56,24.74,3.2,6,150
2021-05-18T21:30:00Z,240734,11.9,19.72,7.84,28.48,4.9,97,2675,3.54,24.64,3.2,6,150
2021-05-18T21:35:00Z,240735,11.91,19.62,7.64,28.38,4.82,97,2752,3.56,24.48,3.2,6.4,160
2021-05-18T21:40:00Z,240736,11.91,19.54,7.68,28.28,4.84,96.2,2710,3.6,24.34,3.2,6.8,170
2021-05-18T21:45:00Z,240737,11.91,19.39,7.58,28.2,4.8,96,2742,3.6,24.24,3.2,7,175
2021-05-18T21:50:00Z,240738,11.91,19.34,7.68,28.1,4.86,96,2686,3.6,24.12,3.2,7,175
2021-05-18T21:55:00Z,240739,11.9,19.2,7.6,28,4.82,96,2723,3.58,24.02,3.2,7,175
2021-05-18T22:00:00Z,240740,11.91,19.11,7.64,27.88,4.82,96,2723,3.6,23.9,3.2,7,175
2021-05-18T22:05:00Z,240741,11.91,18.99,7.62,27.78,4.82,96,2723,3.58,23.76,3.2,7,175
2021-05-18T22:10:00Z,240742,11.91,18.83,7.64,27.68,4.82,95.8,2718,3.58,23.66,3.2,7,175
2021-05-18T22:15:00Z,240743,11.91,18.76,7.58,27.6,4.8,95.6,2731,3.6,23.54,3.2,7,175
2021-05-18T22:20:00Z,240744,11.9,18.59,7.6,27.48,4.82,95,2695,3.58,23.42,3.2,7,175
2021-05-18T22:25:00Z,240745,11.9,18.51,7.6,27.36,4.82,95,2695,3.58,23.3,3.2,7,175
2021-05-18T22:30:00Z,240746,11.9,18.37,7.56,27.28,4.8,95,2714,3.6,23.2,3.2,7,175
2021-05-18T22:35:00Z,240747,11.91,18.24,7.56,27.2,4.8,95,2714,3.58,23.12,3.2,7,175
2021-05-18T22:40:00Z,240748,11.9,18.19,7.58,27.1,4.8,95,2714,3.58,22.98,3.2,7,175
2021-05-18T22:45:00Z,240749,11.89,18.06,7.54,27.04,4.8,95,2714,3.6,22.9,3.2,7,175
2021-05-18T22:50:00Z,240750,11.9,18.02,7.52,26.94,4.8,94.8,2708,3.58,22.78,3.2,7.4,185
2021-05-18T22:55:00Z,240751,11.89,17.91,7.54,26.82,4.8,94.4,2697,3.58,22.66,3.2,8,200
2021-05-18T23:00:00Z,240752,11.9,17.82,7.52,26.74,4.8,94,2685,3.6,22.56,3.2,8,200
2021-05-18T23:05:00Z,240753,11.9,17.73,7.54,26.66,4.8,94,2685,3.6,22.48,3.2,8,200
2021-05-18T23:10:00Z,240754,11.91,17.58,7.52,26.6,4.8,94,2685,3.6,22.38,3.2,8,200
2021-05-18T23:15:00Z,240755,11.9,17.5,7.54,26.48,4.8,93.8,2679,3.58,22.24,3.2,8,200
2021-05-18T23:20:00Z,240756,11.89,17.33,7.52,26.4,4.8,93.4,2668,3.6,22.18,3.2,8,200
2021-05-18T23:25:00Z,240757,11.9,17.26,7.52,26.3,4.8,93,2657,3.6,22.08,3.2,8,200
2021-05-18T23:30:00Z,240758,11.9,17.16,7.5,26.2,4.8,93,2657,3.58,21.98,3.2,8,200
2021-05-18T23:35:00Z,240759,11.9,17.06,7.5,26.14,4.8,93,2657,3.6,21.86,3.2,8.2,205
2021-05-18T23:40:00Z,240760,11.9,16.98,7.5,26.04,4.8,93,2657,3.6,21.82,3.2,8.4,210
2021-05-18T23:45:00Z,240761,11.9,16.85,7.52,25.96,4.8,93,2657,3.6,21.7,3.2,8.8,220
2021-05-18T23:50:00Z,240762,11.9,16.78,7.5,25.88,4.8,93,2657,3.6,21.62,3.2,9,225
2021-05-18T23:55:00Z,240763,11.89,16.65,7.52,25.78,4.8,93,2657,3.6,21.5,3.2,9,225
2021-05-19T00:00:00Z,240764,11.9,16.62,7.5,25.72,4.8,93,2657,3.6,21.44,3.2,9,225
2021-05-19T00:05:00Z,240765,11.88,16.53,7.5,25.64,4.8,93,2657,3.6,21.34,3.2,9,225
2021-05-19T00:10:00Z,240766,11.9,16.44,7.5,25.56,4.8,92.2,2634,3.6,21.24,3.2,9,225
2021-05-19T00:15:00Z,240767,11.89,16.37,7.5,25.48,4.8,92,2628,3.6,21.18,3.2,9,225
2021-05-19T00:20:00Z,240768,11.89,16.26,7.54,25.4,4.8,92,2628,3.6,21.1,3.2,9,225
2021-05-19T00:25:00Z,240769,11.89,16.19,7.52,25.32,4.8,92,2628,3.54,20.98,3.2,9,225
2021-05-19T00:30:00Z,240770,11.89,16.05,7.5,25.2,4.8,91.6,2616,3.6,20.9,3.2,9,225
2021-05-19T00:35:00Z,240771,11.89,15.96,7.52,25.14,4.8,91.6,2616,3.6,20.8,3.2,9,225
2021-05-19T00:40:00Z,240772,11.89,15.85,7.5,25.1,4.8,91,2599,3.6,20.68,3.2,9.4,235
2021-05-19T00:45:00Z,240773,11.88,15.66,7.52,24.98,4.8,91,2599,3.6,20.6,3.2,9.2,230
2021-05-19T00:50:00Z,240774,11.89,15.54,7.5,24.92,4.78,91,2618,3.6,20.5,3.2,9.4,235
2021-05-19T00:55:00Z,240775,11.89,15.34,7.48,24.82,4.78,91,2618,3.58,20.42,3.2,9.8,245
2021-05-19T01:00:00Z,240776,11.89,15.17,7.5,24.76,4.8,91,2599,3.58,20.32,3.2,10,250
2021-05-19T01:05:00Z,240777,11.89,15.05,7.5,24.68,4.8,91,2599,3.54,20.18,3.2,10,250
2021-05-19T01:10:00Z,240778,11.9,14.89,7.5,24.6,4.8,91,2599,3.62,20.1,3.24,10,246.8
2021-05-19T01:15:00Z,240779,11.89,14.83,7.5,24.5,4.78,91,2618,3.56,20,3.18,10,251.6
2021-05-19T01:20:00Z,240780,11.88,14.71,7.52,24.4,4.8,90.8,2593,3.52,19.9,3.18,10,251.6
2021-05-19T01:25:00Z,240781,11.89,14.61,7.5,24.36,4.8,90.8,2593,3.56,19.78,3.22,10,248.4
2021-05-19T01:30:00Z,240782,11.89,14.51,7.44,24.28,4.74,90.6,2645,3.58,19.7,3.2,10,250
2021-05-19T01:35:00Z,240783,11.89,14.34,7.5,24.18,4.8,90.2,2577,3.6,19.6,3.2,10,250
2021-05-19T01:40:00Z,240784,11.89,14.25,7.48,24.1,4.78,90,2590,3.64,19.54,3.22,10,248.4
2021-05-19T01:45:00Z,240785,11.89,14.14,7.48,24.04,4.78,90,2590,3.6,19.42,3.24,10,246.8
2021-05-19T01:50:00Z,240786,11.89,14.08,7.48,23.98,4.78,90,2590,3.6,19.34,3.22,10,248.4
2021-05-19T01:55:00Z,240787,11.89,14.01,7.5,23.9,4.8,90,2571,3.58,19.2,3.2,10,250
2021-05-19T02:00:00Z,240788,11.88,13.87,7.52,23.82,4.8,90,2571,3.58,19.14,3.2,10,250
2021-05-19T02:05:00Z,240789,11.89,13.83,7.46,23.72,4.76,90,2609,3.6,19.06,3.2,10,250
2021-05-19T02:10:00Z,240790,11.89,13.78,7.48,23.66,4.78,90,2590,3.6,18.98,3.2,10.2,255
2021-05-19T02:15:00Z,240791,11.89,13.79,7.46,23.58,4.76,90,2609,3.58,18.9,3.2,10.4,260
2021-05-19T02:20:00Z,240792,11.88,13.9,7.46,23.52,4.76,89.8,2603,3.6,18.88,3.2,10.6,265
2021-05-19T02:25:00Z,240793,11.88,14.02,7.42,23.46,4.76,89.2,2586,3.62,18.84,3.22,10.6,263.4
2021-05-19T02:30:00Z,240794,11.88,14.29,7.42,23.38,4.74,89.2,2605,3.58,18.86,3.2,10.8,270
2021-05-19T02:35:00Z,240795,11.88,14.54,7.46,23.3,4.76,89,2580,3.66,18.9,3.26,10.8,264.8
2021-05-19T02:40:00Z,240796,11.88,14.8,7.46,23.22,4.76,89,2580,3.62,18.98,3.24,10.6,261.8
2021-05-19T02:45:00Z,240797,11.88,15.01,7.44,23.2,4.74,89,2599,3.6,19.02,3.2,10.8,270
2021-05-19T02:50:00Z,240798,11.87,15.19,7.5,23.14,4.8,88.8,2536,3.62,19.12,3.22,10.4,258.4
2021-05-19T02:55:00Z,240799,11.88,15.41,7.44,23.1,4.76,88.8,2574,3.56,19.18,3.2,10.2,255
2021-05-19T03:00:00Z,240800,11.89,15.57,7.5,23.04,4.8,88.4,2525,3.58,19.26,3.2,10.2,255
2021-05-19T03:05:00Z,240801,11.88,15.78,7.46,23,4.78,88.4,2544,3.6,19.36,3.2,10,250
2021-05-19T03:10:00Z,240802,11.88,15.96,7.46,23,4.78,88.6,2550,3.56,19.44,3.2,10,250
2021-05-19T03:15:00Z,240803,11.9,16.15,7.48,22.96,4.78,88.2,2538,3.6,19.54,3.2,10,250
2021-05-19T03:20:00Z,240804,11.88,16.36,7.48,22.92,4.78,88,2533,3.64,19.6,3.24,10,246.8
2021-05-19T03:25:00Z,240805,11.88,16.48,7.5,22.94,4.8,88.2,2520,3.64,19.7,3.24,10,246.8
2021-05-19T03:30:00Z,240806,11.88,16.65,7.48,22.9,4.78,88.2,2538,3.66,19.82,3.26,10,245.2
2021-05-19T03:35:00Z,240807,11.88,16.76,7.46,22.9,4.76,88,2551,3.66,19.9,3.24,10,246.8
2021-05-19T03:40:00Z,240808,11.88,16.87,7.46,22.9,4.76,88,2551,3.6,19.98,3.2,10,250
2021-05-19T03:45:00Z,240809,11.88,17,7.46,22.9,4.76,88,2551,3.7,20,3.28,10,243.6
2021-05-19T03:50:00Z,240810,11.89,17.05,7.46,22.9,4.76,88,2551,3.64,20.1,3.24,10,246.8
2021-05-19T03:55:00Z,240811,11.88,17.15,7.46,22.88,4.76,88,2551,3.64,20.14,3.24,10,246.8
2021-05-19T04:00:00Z,240812,11.89,17.22,7.44,22.88,4.76,88,2551,3.6,20.2,3.22,10,248.4
2021-05-19T04:05:00Z,240813,11.88,17.26,7.44,22.9,4.76,88,2551,3.62,20.22,3.2,10,250.2
2021-05-19T04:10:00Z,240814,11.88,17.33,7.44,22.9,4.74,88,2570,3.54,20.3,3.18,10,251.6
2021-05-19T04:15:00Z,240815,11.88,17.28,7.48,22.9,4.78,88,2533,3.64,20.3,3.22,10,248.4
2021-05-19T04:20:00Z,240816,11.88,17.27,7.5,22.9,4.8,88,2514,3.68,20.3,3.26,10,245.2
2021-05-19T04:25:00Z,240817,11.89,17.16,7.44,22.9,4.74,88,2570,3.76,20.3,3.28,10,243.6
2021-05-19T04:30:00Z,240818,11.88,17.02,7.48,22.9,4.78,88,2533,3.66,20.24,3.24,10,246.8
2021-05-19T04:35:00Z,240819,11.88,16.87,7.48,22.9,4.78,88.2,2538,3.64,20.18,3.24,10,246.8
2021-05-19T04:40:00Z,240820,11.89,16.74,7.46,22.9,4.76,88,2551,3.74,20.1,3.26,10,245.2
2021-05-19T04:45:00Z,240821,11.88,16.76,7.5,22.9,4.8,88,2514,3.68,20.1,3.26,10,245.2
2021-05-19T04:50:00Z,240822,11.88,16.76,7.42,22.86,4.72,88,2588,3.64,20.02,3.26,10,245.2
2021-05-19T04:55:00Z,240823,11.88,16.85,7.44,22.82,4.74,88,2570,3.68,20,3.24,10,246.8
2021-05-19T05:00:00Z,240824,11.88,16.95,7.48,22.8,4.78,88,2533,3.72,20.08,3.28,10,243.6
2021-05-19T05:05:00Z,240825,11.89,16.98,7.42,22.8,4.74,88,2570,3.68,20.08,3.24,10,246.8
2021-05-19T05:10:00Z,240826,11.88,17.08,7.38,22.8,4.72,88,2588,3.64,20.1,3.26,10,245.2
2021-05-19T05:15:00Z,240827,11.89,17.06,7.4,22.8,4.72,88,2588,3.66,20.1,3.24,10,246.8
2021-05-19T05:20:00Z,240828,11.88,17.06,7.5,22.78,4.8,88,2514,3.64,20.1,3.24,10,246.8
2021-05-19T05:25:00Z,240829,11.88,17.09,7.44,22.76,4.76,88,2551,3.76,20.1,3.26,10,245.2
2021-05-19T05:30:00Z,240830,11.88,17.08,7.46,22.72,4.76,88,2551,3.74,20.1,3.28,10,243.6
2021-05-19T05:35:00Z,240831,11.88,17.18,7.46,22.7,4.76,88,2551,3.76,20.1,3.28,10,243.6
2021-05-19T05:40:00Z,240832,11.88,17.23,7.4,22.7,4.74,88,2570,3.66,20.1,3.24,10,247
2021-05-19T05:45:00Z,240833,11.88,17.31,7.48,22.7,4.78,88,2533,3.7,20.1,3.26,10.2,250
2021-05-19T05:50:00Z,240834,11.88,17.43,7.42,22.7,4.74,88,2570,3.72,20.1,3.24,10,246.8
2021-05-19T05:55:00Z,240835,11.87,17.53,7.4,22.7,4.74,88,2570,3.8,20.1,3.28,10,243.6
2021-05-19T06:00:00Z,240836,11.88,17.73,7.42,22.7,4.76,88,2551,3.86,20.1,3.32,10,240.6
2021-05-19T06:05:00Z,240837,11.88,17.98,7.42,22.66,4.72,88,2588,3.56,20.18,3.2,10.2,255
2021-05-19T06:10:00Z,240838,11.88,18.44,7.4,22.68,4.74,88,2570,3.74,20.24,3.28,10.2,248.6
2021-05-19T06:15:00Z,240839,11.88,19,7.48,22.64,4.78,88,2533,3.62,20.36,3.22,10,248.4
2021-05-19T06:20:00Z,240840,11.89,19.56,7.44,22.64,4.76,88,2551,3.74,20.54,3.28,10,243.6
2021-05-19T06:25:00Z,240841,11.88,20.15,7.42,22.64,4.72,88,2588,3.74,20.66,3.28,10,243.6
2021-05-19T06:30:00Z,240842,11.88,20.63,7.42,22.66,4.74,88,2570,3.82,20.86,3.3,10,242
2021-05-19T06:35:00Z,240843,11.88,21.26,7.44,22.64,4.74,88,2570,3.7,21.06,3.28,10,243.6
2021-05-19T06:40:00Z,240844,11.88,21.9,7.48,22.7,4.78,88,2533,3.74,21.2,3.3,10,242
2021-05-19T06:45:00Z,240845,11.87,22.54,7.38,22.7,4.72,88,2588,3.72,21.36,3.3,10,242
2021-05-19T06:50:00Z,240846,11.89,23.25,7.48,22.7,4.78,88,2533,3.72,21.62,3.3,10,242
2021-05-19T06:55:00Z,240847,11.9,23.92,7.42,22.76,4.72,88,2588,3.76,21.86,3.3,10,242
2021-05-19T07:00:00Z,240848,11.89,24.67,7.42,22.8,4.74,88,2570,3.76,22.1,3.3,10,242
2021-05-19T07:05:00Z,240849,11.89,25.41,7.4,22.82,4.72,88,2588,3.8,22.36,3.3,10,242
2021-05-19T07:10:00Z,240850,11.88,26.02,7.48,22.92,4.78,88,2533,3.76,22.68,3.3,10,242
2021-05-19T07:15:00Z,240851,11.89,26.68,7.4,22.96,4.74,88,2570,3.8,23.02,3.3,9.4,227.6
2021-05-19T07:20:00Z,240852,11.88,27.21,7.48,23.06,4.78,88.8,2555,3.8,23.32,3.3,9.2,222.8
2021-05-19T07:25:00Z,240853,11.89,27.79,7.48,23.12,4.78,88.2,2538,3.8,23.62,3.3,9,218
2021-05-19T07:30:00Z,240854,11.89,28.4,7.5,23.2,4.8,88.8,2536,3.78,23.98,3.3,9,218
2021-05-19T07:35:00Z,240855,11.9,28.94,7.48,23.28,4.78,89,2561,3.84,24.34,3.3,9,218
2021-05-19T07:40:00Z,240856,11.89,29.44,7.48,23.36,4.78,89,2561,3.86,24.7,3.3,8.8,213
2021-05-19T07:45:00Z,240857,11.9,29.72,7.5,23.5,4.8,89.2,2548,3.82,25.1,3.3,8.2,198
2021-05-19T07:50:00Z,240858,11.9,29.93,7.5,23.58,4.8,89.8,2565,3.84,25.48,3.3,8,193
2021-05-19T07:55:00Z,240859,11.9,30.12,7.44,23.72,4.76,90,2609,3.88,25.84,3.3,8,193
2021-05-19T08:00:00Z,240860,11.9,30.37,7.5,23.78,4.8,90,2571,3.86,26.22,3.3,8,193
2021-05-19T08:05:00Z,240861,11.9,30.64,7.46,23.94,4.76,90,2609,3.9,26.56,3.3,7.2,173.8
2021-05-19T08:10:00Z,240862,11.9,30.93,7.48,24.08,4.78,90,2590,3.9,26.94,3.3,7,169
2021-05-19T08:15:00Z,240863,11.9,31.32,7.44,24.24,4.74,90,2628,3.9,27.36,3.3,7,169
2021-05-19T08:20:00Z,240864,11.9,31.67,7.5,24.34,4.8,90.8,2593,3.9,27.72,3.3,7,169
2021-05-19T08:25:00Z,240865,11.9,31.95,7.48,24.52,4.78,91,2618,3.9,28.12,3.32,7,168
2021-05-19T08:30:00Z,240866,11.9,32.24,7.5,24.68,4.8,91,2599,3.88,28.52,3.3,7,169
2021-05-19T08:35:00Z,240867,11.91,32.53,7.5,24.84,4.8,91,2599,3.9,28.88,3.3,7,169
2021-05-19T08:40:00Z,240868,11.9,32.89,7.5,25,4.78,91,2618,3.9,29.26,3.3,6.6,159.4
2021-05-19T08:45:00Z,240869,11.91,33.13,7.5,25.18,4.8,91.2,2605,3.9,29.66,3.3,6.2,149.8
2021-05-19T08:50:00Z,240870,11.91,33.36,7.52,25.34,4.8,92,2628,3.9,30.08,3.3,6,145
2021-05-19T08:55:00Z,240871,11.91,33.6,7.54,25.54,4.8,92.2,2634,3.9,30.44,3.3,6,145
2021-05-19T09:00:00Z,240872,11.91,33.91,7.52,25.68,4.8,92.8,2651,3.94,30.84,3.34,6,143.4
2021-05-19T09:05:00Z,240873,11.91,34.25,7.5,25.9,4.8,93,2657,3.92,31.24,3.32,6,144.2
2021-05-19T09:10:00Z,240874,11.91,34.52,7.54,26.06,4.8,93,2657,3.9,31.64,3.3,5.6,135.4
2021-05-19T09:15:00Z,240875,11.91,34.78,7.52,26.24,4.8,93,2657,3.9,32.06,3.3,5,121
2021-05-19T09:20:00Z,240876,11.91,34.98,7.52,26.44,4.8,93.6,2674,3.96,32.44,3.36,5,118.6
2021-05-19T09:25:00Z,240877,11.91,35.11,7.58,26.66,4.8,94,2685,3.96,32.8,3.36,5,118.6
2021-05-19T09:30:00Z,240878,11.91,35.32,7.58,26.84,4.8,94.2,2691,3.96,33.16,3.36,5,118.6
2021-05-19T09:35:00Z,240879,11.9,35.43,7.58,27.02,4.8,94.8,2708,4.02,33.48,3.38,5,117.8
2021-05-19T09:40:00Z,240880,11.91,35.57,7.6,27.26,4.8,95,2714,3.98,33.8,3.38,4.8,113.2
2021-05-19T09:45:00Z,240881,11.91,35.66,7.62,27.46,4.82,95,2695,4,34.14,3.4,4.2,98.6
2021-05-19T09:50:00Z,240882,11.92,35.86,7.58,27.64,4.8,95.4,2725,4.08,34.46,3.4,4,94
2021-05-19T09:55:00Z,240883,11.92,36.16,7.62,27.88,4.82,96,2723,4.02,34.8,3.4,4,94
2021-05-19T10:00:00Z,240884,11.91,36.33,7.62,28.06,4.82,96,2723,4,35.14,3.38,4,94.4
2021-05-19T10:05:00Z,240885,11.92,36.63,7.64,28.22,4.82,96,2723,4,35.5,3.4,4,94
2021-05-19T10:10:00Z,240886,11.91,36.91,7.6,28.46,4.82,96.4,2735,4.06,35.82,3.4,4,94
2021-05-19T10:15:00Z,240887,11.92,37.15,7.62,28.64,4.84,96.8,2727,4.06,36.16,3.4,4,94
2021-05-19T10:20:00Z,240888,11.92,37.36,7.66,28.86,4.86,97.4,2725,4.04,36.48,3.4,4,94
2021-05-19T10:25:00Z,240889,11.9,37.46,7.62,29.04,4.84,98,2761,4.02,36.76,3.4,3.2,74.8
2021-05-19T10:30:00Z,240890,11.92,37.71,7.76,29.24,4.86,98,2741,4.08,37.08,3.4,3,70
2021-05-19T10:35:00Z,240891,11.92,37.99,7.66,29.44,4.84,98,2762,4,37.4,3.4,3,70
2021-05-19T10:40:00Z,240892,11.92,38.25,7.8,29.66,4.9,98.8,2725,4.06,37.66,3.4,3,70
2021-05-19T10:45:00Z,240893,11.92,38.56,7.72,29.84,4.88,99,2750,4.06,37.98,3.4,3,70
2021-05-19T10:50:00Z,240894,11.91,38.73,7.82,30.04,4.9,99.8,2753,3.98,38.28,3.38,3,70.4
2021-05-19T10:55:00Z,240895,11.92,38.93,7.78,30.24,4.9,100,2758,4.06,38.64,3.4,2.4,56.2
2021-05-19T11:00:00Z,240896,11.91,39,7.82,30.48,4.9,100,2758,4.04,38.86,3.4,2,47
2021-05-19T11:05:00Z,240897,11.93,39.1,7.88,30.66,4.92,100,2740,3.98,39.1,3.38,2,47.2
2021-05-19T11:10:00Z,240898,11.93,39.21,7.82,30.88,4.9,101,2786,4,39.38,3.38,2,47.2
2021-05-19T11:15:00Z,240899,11.92,39.27,7.88,31.04,4.9,101,2786,4.02,39.6,3.36,1.2,28.2
2021-05-19T11:20:00Z,240900,11.93,39.43,7.9,31.28,4.9,101.4,2797,3.96,39.82,3.36,1,23.4
2021-05-19T11:25:00Z,240901,11.92,39.53,7.94,31.44,4.94,102,2776,3.88,40.04,3.32,1,23.8
2021-05-19T11:30:00Z,240902,11.93,39.62,7.9,31.66,4.9,102,2813,4,40.26,3.36,1,23.4
2021-05-19T11:35:00Z,240903,11.93,39.84,7.92,31.8,4.92,102.4,2805,3.98,40.5,3.38,1,23.2
2021-05-19T11:40:00Z,240904,11.93,40.04,7.9,32,4.9,103,2841,3.98,40.74,3.36,0.2,4.6
2021-05-19T11:45:00Z,240905,11.93,40.34,7.92,32.22,4.92,103,2822,4.06,40.98,3.38,0,0
2021-05-19T11:50:00Z,240906,11.93,40.46,7.96,32.38,4.96,104,2811,3.98,41.18,3.36,0,0
2021-05-19T11:55:00Z,240907,11.93,40.58,7.98,32.56,4.98,104,2792,4.02,41.42,3.4,0,0
2021-05-19T12:00:00Z,240908,11.93,40.74,7.96,32.76,4.96,104,2811,4,41.64,3.38,0,0
2021-05-19T12:05:00Z,240909,11.93,40.85,7.98,32.94,4.98,104,2792,3.98,41.82,3.38,0,0
2021-05-19T12:10:00Z,240910,11.93,41.11,7.96,33.08,4.96,104.8,2833,3.98,42.02,3.38,0,0
2021-05-19T12:15:00Z,240911,11.94,41.24,7.94,33.26,4.94,105,2858,3.98,42.22,3.38,0,0
2021-05-19T12:20:00Z,240912,11.93,41.42,7.96,33.4,4.96,106,2865,3.98,42.44,3.38,0,0
2021-05-19T12:25:00Z,240913,11.94,41.67,7.96,33.62,4.96,106,2865,3.98,42.66,3.38,0,0
2021-05-19T12:30:00Z,240914,11.93,41.81,8,33.78,4.98,106,2846,4,42.82,3.4,0,0
2021-05-19T12:35:00Z,240915,11.93,41.95,8,33.98,5,106.2,2831,3.94,43,3.34,0,0
2021-05-19T12:40:00Z,240916,11.93,42.01,8.02,34.14,5,107,2853,3.96,43.16,3.34,0,0
2021-05-19T12:45:00Z,240917,11.94,42.12,8,34.26,4.98,107.4,2883,3.96,43.32,3.36,0,0
2021-05-19T12:50:00Z,240918,11.93,42.22,8,34.42,5,108,2880,3.92,43.46,3.32,0,0
2021-05-19T12:55:00Z,240919,11.94,42.28,7.98,34.58,4.98,108,2900,3.94,43.56,3.34,0,0
2021-05-19T13:00:00Z,240920,11.94,42.27,8,34.74,5,108,2880,3.94,43.66,3.34,0,0
2021-05-19T13:05:00Z,240921,11.94,42.13,8.02,34.88,5,108.4,2890,3.9,43.72,3.3,0,0
2021-05-19T13:10:00Z,240922,11.94,42.06,8.02,35.04,5,109,2906,3.92,43.72,3.32,0,0
2021-05-19T13:15:00Z,240923,11.95,41.99,8.02,35.16,5,109,2906,3.9,43.76,3.3,0,0
2021-05-19T13:20:00Z,240924,11.94,41.95,8.08,35.32,5,109.8,2928,3.9,43.76,3.3,0,0
2021-05-19T13:25:00Z,240925,11.94,41.89,8.06,35.46,5,110,2933,3.9,43.74,3.3,0,0
2021-05-19T13:30:00Z,240926,11.94,41.78,8.08,35.6,5,110,2933,3.9,43.76,3.3,0,0
2021-05-19T13:35:00Z,240927,11.94,41.76,8.06,35.72,5,110,2933,3.9,43.68,3.3,0,0
2021-05-19T13:40:00Z,240928,11.93,41.68,8.08,35.76,5,110,2933,3.9,43.64,3.3,0,0
2021-05-19T13:45:00Z,240929,11.94,41.63,8.02,35.88,5,110.8,2955,3.9,43.6,3.3,0,0
2021-05-19T13:50:00Z,240930,11.94,41.57,8.06,35.96,5,111,2960,3.88,43.54,3.3,0,0
2021-05-19T13:55:00Z,240931,11.93,41.52,8.08,36.04,5,111,2960,3.88,43.5,3.3,0,0
2021-05-19T14:00:00Z,240932,11.94,41.49,8.06,36.1,5,111,2960,3.88,43.5,3.3,0,0
2021-05-19T14:05:00Z,240933,11.94,41.41,8.04,36.2,5,111,2960,3.9,43.48,3.3,0,0
2021-05-19T14:10:00Z,240934,11.94,41.37,8.04,36.3,5,111.8,2981,3.9,43.4,3.3,0,0
2021-05-19T14:15:00Z,240935,11.92,41.31,8.08,36.32,5.02,111.2,2946,3.86,43.32,3.3,0,0
2021-05-19T14:20:00Z,240936,11.94,41.24,8.1,36.4,5,112,2986,3.84,43.28,3.3,0,0
2021-05-19T14:25:00Z,240937,11.94,41.16,8.12,36.48,5.02,112,2967,3.86,43.16,3.3,0,0
2021-05-19T14:30:00Z,240938,11.92,41,8.08,36.5,5,112,2986,3.86,43.1,3.3,0,0
2021-05-19T14:35:00Z,240939,11.94,40.89,8.08,36.56,5,112,2986,3.86,42.98,3.3,0,0
2021-05-19T14:40:00Z,240940,11.93,40.76,8.12,36.6,5.02,112,2967,3.88,42.84,3.3,0,0
2021-05-19T14:45:00Z,240941,11.94,40.59,8.1,36.68,5,112,2986,3.84,42.72,3.3,0,0
2021-05-19T14:50:00Z,240942,11.94,40.49,8.12,36.7,5.02,112,2967,3.88,42.62,3.3,0,0
2021-05-19T14:55:00Z,240943,11.93,40.3,8.1,36.78,5,112,2986,3.86,42.44,3.3,0,0
2021-05-19T15:00:00Z,240944,11.94,40.23,8.1,36.78,5,112.2,2991,3.8,42.3,3.3,0,0
2021-05-19T15:05:00Z,240945,11.95,40.06,8.08,36.8,5,112.4,2997,3.76,42.18,3.3,0,0
2021-05-19T15:10:00Z,240946,11.94,39.93,8.08,36.8,5,112.6,3002,3.8,42.04,3.3,0,0
2021-05-19T15:15:00Z,240947,11.94,39.79,8.12,36.8,5.02,112.8,2988,3.8,41.86,3.3,0,0
2021-05-19T15:20:00Z,240948,11.93,39.63,8.1,36.8,5,112.2,2991,3.76,41.74,3.3,0,0
2021-05-19T15:25:00Z,240949,11.94,39.55,8.1,36.8,5,112.6,3002,3.82,41.56,3.3,0,0
2021-05-19T15:30:00Z,240950,11.94,39.33,8.08,36.8,5,112.8,3008,3.8,41.38,3.3,0,0
2021-05-19T15:35:00Z,240951,11.94,39.15,8.12,36.8,5.02,112.4,2978,3.78,41.24,3.3,0,0
2021-05-19T15:40:00Z,240952,11.95,38.92,8.1,36.74,5,112.4,2997,3.74,41.06,3.3,0,0
2021-05-19T15:45:00Z,240953,11.94,38.7,8.08,36.72,5,112.8,3008,3.76,40.82,3.3,0,0
2021-05-19T15:50:00Z,240954,11.94,38.5,8.1,36.7,5,112.4,2997,3.72,40.66,3.3,0,0
2021-05-19T15:55:00Z,240955,11.93,38.27,8.1,36.7,5,112,2986,3.76,40.42,3.3,0,0
2021-05-19T16:00:00Z,240956,11.94,38.16,8.08,36.64,5,112,2986,3.76,40.24,3.3,0,0
2021-05-19T16:05:00Z,240957,11.93,37.95,8.08,36.6,5,112,2986,3.76,40.06,3.3,0,0
2021-05-19T16:10:00Z,240958,11.93,37.76,8.1,36.56,5,112,2986,3.74,39.86,3.3,0,0
2021-05-19T16:15:00Z,240959,11.93,37.49,8.1,36.54,5,112,2986,3.78,39.62,3.3,0,0
2021-05-19T16:20:00Z,240960,11.92,37.18,8.1,36.48,5,112,2986,3.66,39.38,3.26,0,0
2021-05-19T16:25:00Z,240961,11.93,36.92,8.02,36.4,5,112,2986,3.76,39.16,3.28,0,0
2021-05-19T16:30:00Z,240962,11.93,36.59,8.1,36.38,5,112,2986,3.76,38.86,3.3,0,0
2021-05-19T16:35:00Z,240963,11.93,36.32,8.06,36.3,5,112,2986,3.68,38.64,3.26,0,0
2021-05-19T16:40:00Z,240964,11.93,36.03,8.08,36.24,5,112,2986,3.72,38.36,3.28,0,0
2021-05-19T16:45:00Z,240965,11.94,35.7,8.06,36.16,5,111.4,2970,3.66,38.1,3.24,0,0
2021-05-19T16:50:00Z,240966,11.93,35.41,8.06,36.1,5,111,2960,3.72,37.84,3.3,0,0
2021-05-19T16:55:00Z,240967,11.93,35.11,8.04,36.04,5,111,2960,3.7,37.58,3.28,0,0
2021-05-19T17:00:00Z,240968,11.93,34.85,8.04,35.96,5,111,2960,3.7,37.34,3.3,0,0
2021-05-19T17:05:00Z,240969,11.92,34.51,8.02,35.84,5,111,2960,3.68,37.02,3.28,0,0
2021-05-19T17:10:00Z,240970,11.93,34.2,8,35.76,5,110.6,2949,3.7,36.76,3.28,0,0
2021-05-19T17:15:00Z,240971,11.93,33.91,8.02,35.7,5,110.6,2949,3.72,36.48,3.28,0,0
2021-05-19T17:20:00Z,240972,11.93,33.55,8.02,35.6,5,110,2933,3.66,36.2,3.24,0,0
2021-05-19T17:25:00Z,240973,11.93,33.24,8.06,35.5,5,110,2933,3.68,35.9,3.28,0,0
2021-05-19T17:30:00Z,240974,11.92,32.85,8,35.36,5,110,2933,3.7,35.62,3.3,0,0
2021-05-19T17:35:00Z,240975,11.93,32.49,8.08,35.24,5,110,2933,3.68,35.34,3.28,0,0
2021-05-19T17:40:00Z,240976,11.92,32.11,8.06,35.14,5,110,2933,3.64,35.06,3.24,0,0
2021-05-19T17:45:00Z,240977,11.92,31.72,8.04,35.06,5,109.2,2911,3.62,34.78,3.22,0,0
2021-05-19T17:50:00Z,240978,11.92,31.32,8.04,34.9,5,109,2906,3.64,34.46,3.24,0,0
2021-05-19T17:55:00Z,240979,11.92,30.85,8.04,34.8,5,109,2906,3.6,34.2,3.2,0.2,5
2021-05-19T18:00:00Z,240980,11.92,30.44,8,34.7,4.98,108.2,2905,3.6,33.88,3.2,0.6,15
2021-05-19T18:05:00Z,240981,11.92,30.04,8.04,34.56,5,108,2880,3.62,33.58,3.22,1,24.8
2021-05-19T18:10:00Z,240982,11.92,29.6,8,34.46,5,108,2880,3.6,33.28,3.2,1,25
2021-05-19T18:15:00Z,240983,11.92,29.2,8,34.32,4.98,108,2900,3.6,32.98,3.2,1.2,30
2021-05-19T18:20:00Z,240984,11.92,28.73,8,34.16,5,108,2880,3.6,32.7,3.2,1.4,35
2021-05-19T18:25:00Z,240985,11.92,28.34,7.98,34.06,4.96,107,2892,3.6,32.46,3.2,2,50
2021-05-19T18:30:00Z,240986,11.92,27.91,8.02,33.9,4.98,107,2873,3.6,32.16,3.2,2,50
2021-05-19T18:35:00Z,240987,11.92,27.51,8.02,33.76,5,106.6,2842,3.62,31.86,3.22,2,49.6
2021-05-19T18:40:00Z,240988,11.92,27.13,7.96,33.56,4.96,106,2865,3.6,31.58,3.2,2.2,55
2021-05-19T18:45:00Z,240989,11.91,26.7,7.96,33.44,4.96,106,2865,3.58,31.32,3.2,2.8,70
2021-05-19T18:50:00Z,240990,11.92,26.39,7.98,33.3,4.98,106,2846,3.6,31.02,3.2,3,75
2021-05-19T18:55:00Z,240991,11.9,26.04,7.98,33.18,4.98,106,2846,3.58,30.82,3.2,3,75
2021-05-19T19:00:00Z,240992,11.91,25.75,7.98,33.06,4.98,105.4,2830,3.6,30.56,3.22,3,74.4
2021-05-19T19:05:00Z,240993,11.91,25.48,7.96,32.84,4.96,105,2838,3.6,30.28,3.2,3,75
2021-05-19T19:10:00Z,240994,11.9,25.18,7.94,32.7,4.94,104.6,2847,3.6,30.04,3.2,3,75
2021-05-19T19:15:00Z,240995,11.91,24.97,7.92,32.56,4.92,104,2849,3.58,29.84,3.2,3.2,80
2021-05-19T19:20:00Z,240996,11.92,24.71,7.92,32.42,4.92,104,2849,3.58,29.6,3.2,4,100
2021-05-19T19:25:00Z,240997,11.91,24.51,7.9,32.3,4.92,104,2849,3.6,29.36,3.2,4,100
2021-05-19T19:30:00Z,240998,11.91,24.3,7.9,32.12,4.9,104,2868,3.6,29.16,3.2,4,100
2021-05-19T19:35:00Z,240999,11.91,24.08,7.92,32.02,4.92,103.6,2838,3.58,28.94,3.2,4,100
2021-05-19T19:40:00Z,241000,11.91,23.93,7.92,31.84,4.92,103,2822,3.6,28.76,3.2,4,100
2021-05-19T19:45:00Z,241001,11.91,23.73,7.92,31.72,4.92,103,2822,3.6,28.56,3.2,4,100
2021-05-19T19:50:00Z,241002,11.91,23.58,7.88,31.58,4.9,103,2841,3.6,28.4,3.2,4,100
2021-05-19T19:55:00Z,241003,11.9,23.41,7.88,31.44,4.9,102.6,2830,3.6,28.26,3.2,4,100
2021-05-19T20:00:00Z,241004,11.91,23.24,7.88,31.32,4.92,102.2,2800,3.6,28.1,3.2,4,100
2021-05-19T20:05:00Z,241005,11.91,23.12,7.92,31.16,4.92,102,2794,3.6,27.92,3.2,4.4,110
2021-05-19T20:10:00Z,241006,11.9,22.93,7.88,31.02,4.9,102,2813,3.6,27.72,3.2,4.8,120
2021-05-19T20:15:00Z,241007,11.9,22.82,7.86,30.9,4.9,101.6,2802,3.6,27.58,3.2,5,125
2021-05-19T20:20:00Z,241008,11.9,22.66,7.84,30.76,4.9,101,2786,3.58,27.44,3.2,5,125
2021-05-19T20:25:00Z,241009,11.9,22.56,7.86,30.64,4.9,101,2786,3.6,27.26,3.2,5,125
2021-05-19T20:30:00Z,241010,11.9,22.46,7.84,30.54,4.9,101,2786,3.6,27.14,3.22,5,124.2
2021-05-19T20:35:00Z,241011,11.9,22.3,7.82,30.42,4.9,101,2786,3.58,27,3.2,5,125
2021-05-19T20:40:00Z,241012,11.9,22.22,7.84,30.3,4.9,100.6,2775,3.58,26.86,3.2,5,125
2021-05-19T20:45:00Z,241013,11.9,22.08,7.82,30.16,4.9,100,2758,3.58,26.74,3.2,5,125
2021-05-19T20:50:00Z,241014,11.9,21.99,7.82,30.04,4.9,100,2758,3.56,26.62,3.2,5,125
2021-05-19T20:55:00Z,241015,11.9,21.91,7.82,29.94,4.9,100,2758,3.58,26.46,3.2,5.2,130
2021-05-19T21:00:00Z,241016,11.9,21.76,7.8,29.8,4.9,100,2758,3.58,26.32,3.2,6,150
2021-05-19T21:05:00Z,241017,11.9,21.68,7.78,29.7,4.9,100,2758,3.6,26.24,3.2,6,150
2021-05-19T21:10:00Z,241018,11.89,21.55,7.82,29.62,4.9,100,2758,3.6,26.1,3.2,6,150
2021-05-19T21:15:00Z,241019,11.9,21.47,7.76,29.5,4.88,99.4,2761,3.6,26,3.2,6,150
2021-05-19T21:20:00Z,241020,11.89,21.37,7.82,29.4,4.9,99,2731,3.6,25.86,3.2,6,150
2021-05-19T21:25:00Z,241021,11.88,21.23,7.78,29.3,4.9,99,2731,3.6,25.74,3.2,6,150
2021-05-19T21:30:00Z,241022,11.89,21.18,7.78,29.2,4.9,98.8,2725,3.58,25.66,3.2,6,150
2021-05-19T21:35:00Z,241023,11.91,21.05,7.72,29.08,4.86,98,2741,3.58,25.54,3.2,6,150
2021-05-19T21:40:00Z,241024,11.89,20.98,7.7,28.94,4.88,98,2722,3.6,25.46,3.2,6,150
2021-05-19T21:45:00Z,241025,11.89,20.9,7.74,28.9,4.9,98,2703,3.6,25.34,3.2,6,150
2021-05-19T21:50:00Z,241026,11.9,20.78,7.64,28.78,4.84,98,2761,3.6,25.24,3.2,6.2,155
2021-05-19T21:55:00Z,241027,11.89,20.72,7.68,28.7,4.86,98,2741,3.58,25.14,3.2,6,150
2021-05-19T22:00:00Z,241028,11.89,20.59,7.66,28.6,4.84,98,2761,3.58,25,3.2,6.8,170
2021-05-19T22:05:00Z,241029,11.89,20.54,7.66,28.52,4.86,98,2741,3.6,24.92,3.2,6.8,170
2021-05-19T22:10:00Z,241030,11.88,20.42,7.62,28.4,4.82,97.2,2757,3.6,24.76,3.2,6.8,170
2021-05-19T22:15:00Z,241031,11.89,20.32,7.58,28.34,4.82,97.2,2757,3.6,24.7,3.2,7,175
2021-05-19T22:20:00Z,241032,11.89,20.25,7.58,28.28,4.82,97,2752,3.6,24.6,3.22,7,173.8
2021-05-19T22:25:00Z,241033,11.89,20.15,7.66,28.18,4.84,96.8,2727,3.6,24.48,3.2,7,175
2021-05-19T22:30:00Z,241034,11.89,20.1,7.56,28.08,4.8,97,2771,3.6,24.38,3.2,7,175
2021-05-19T22:35:00Z,241035,11.9,19.98,7.68,28,4.84,96,2707,3.6,24.3,3.2,7,175
2021-05-19T22:40:00Z,241036,11.89,19.93,7.6,27.92,4.82,96,2726,3.6,24.22,3.2,7,175
2021-05-19T22:45:00Z,241037,11.89,19.85,7.6,27.8,4.82,96,2725,3.56,24.1,3.2,7,175
2021-05-19T22:50:00Z,241038,11.89,19.77,7.56,27.72,4.8,96,2744,3.6,24.04,3.2,7,175
2021-05-19T22:55:00Z,241039,11.89,19.75,7.58,27.6,4.82,96,2725,3.56,23.94,3.2,7,175
2021-05-19T23:00:00Z,241040,11.88,19.72,7.62,27.54,4.84,96,2704,3.58,23.86,3.2,7,175
2021-05-19T23:05:00Z,241041,11.89,19.82,7.58,27.46,4.8,96,2742,3.6,23.8,3.2,7,175
2021-05-19T23:10:00Z,241042,11.89,19.92,7.64,27.36,4.82,95.8,2718,3.6,23.8,3.2,7,175
2021-05-19T23:15:00Z,241043,11.89,20.03,7.62,27.28,4.82,95.2,2701,3.6,23.8,3.2,7,175
2021-05-19T23:20:00Z,241044,11.89,20.13,7.56,27.22,4.8,95,2714,3.6,23.8,3.2,7,175
2021-05-19T23:25:00Z,241045,11.9,20.16,7.58,27.14,4.82,95,2695,3.6,23.8,3.2,7,175
2021-05-19T23:30:00Z,241046,11.89,20.27,7.6,27.1,4.8,95,2714,3.6,23.8,3.2,7,175
2021-05-19T23:35:00Z,241047,11.88,20.32,7.58,27.04,4.8,95,2714,3.6,23.8,3.2,7,175
2021-05-19T23:40:00Z,241048,11.89,20.37,7.56,26.96,4.8,95,2714,3.6,23.82,3.2,7,175
2021-05-19T23:45:00Z,241049,11.88,20.44,7.56,26.92,4.8,95,2714,3.6,23.84,3.2,7,175
2021-05-19T23:50:00Z,241050,11.89,20.47,7.56,26.84,4.8,95,2714,3.6,23.86,3.2,7,175
2021-05-19T23:55:00Z,241051,11.88,20.54,7.56,26.8,4.8,95,2714,3.62,23.86,3.22,7,173.8
2021-05-20T00:00:00Z,241052,11.87,20.54,7.54,26.78,4.8,95,2714,3.6,23.84,3.2,7,175
2021-05-20T00:05:00Z,241053,11.88,20.56,7.6,26.74,4.82,95,2695,3.62,23.86,3.22,7,173.8
2021-05-20T00:10:00Z,241054,11.88,20.61,7.56,26.7,4.8,95,2714,3.6,23.88,3.2,7,175
2021-05-20T00:15:00Z,241055,11.87,20.61,7.56,26.66,4.8,95,2714,3.6,23.88,3.2,7.2,180
2021-05-20T00:20:00Z,241056,11.88,20.68,7.6,26.6,4.82,95,2695,3.6,23.88,3.2,7.2,180
2021-05-20T00:25:00Z,241057,11.87,20.68,7.54,26.58,4.8,95,2714,3.62,23.84,3.22,7.4,183.8
2021-05-20T00:30:00Z,241058,11.88,20.69,7.56,26.54,4.8,94.8,2708,3.62,23.84,3.22,7,173.8
2021-05-20T00:35:00Z,241059,11.88,20.66,7.52,26.48,4.8,94.6,2702,3.62,23.82,3.22,7,173.8
2021-05-20T00:40:00Z,241060,11.88,20.57,7.56,26.42,4.8,94.2,2691,3.6,23.82,3.2,7.6,190
2021-05-20T00:45:00Z,241061,11.88,20.46,7.54,26.42,4.8,94.2,2691,3.62,23.78,3.22,7.6,188.8
2021-05-20T00:50:00Z,241062,11.89,20.26,7.58,26.4,4.82,94,2667,3.62,23.72,3.22,8,198.6
2021-05-20T00:55:00Z,241063,11.88,20.12,7.52,26.36,4.8,94,2685,3.62,23.62,3.22,8,198.6
2021-05-20T01:00:00Z,241064,11.88,20,7.56,26.32,4.8,94,2685,3.62,23.54,3.22,8,198.6
2021-05-20T01:05:00Z,241065,11.87,19.87,7.54,26.3,4.8,94,2685,3.64,23.48,3.24,8,197.2
2021-05-20T01:10:00Z,241066,11.88,19.84,7.54,26.24,4.78,94,2705,3.6,23.4,3.2,8,200
2021-05-20T01:15:00Z,241067,11.88,19.76,7.56,26.2,4.8,94,2685,3.6,23.34,3.2,8,200
2021-05-20T01:20:00Z,241068,11.88,19.75,7.52,26.18,4.8,93.8,2679,3.6,23.24,3.2,8,200
2021-05-20T01:25:00Z,241069,11.88,19.71,7.5,26.12,4.8,93.6,2674,3.6,23.2,3.2,8,200
2021-05-20T01:30:00Z,241070,11.89,19.63,7.56,26.08,4.8,93,2657,3.6,23.16,3.2,8,200
2021-05-20T01:35:00Z,241071,11.88,19.56,7.52,26.04,4.8,93,2657,3.64,23.1,3.24,8,197.2
2021-05-20T01:40:00Z,241072,11.87,19.41,7.54,25.96,4.8,93,2657,3.58,23,3.2,8,200
2021-05-20T01:45:00Z,241073,11.88,19.38,7.5,25.9,4.8,93,2657,3.62,22.92,3.22,8.4,208.6
2021-05-20T01:50:00Z,241074,11.88,19.33,7.52,25.88,4.8,93,2657,3.6,22.84,3.2,8.6,215
2021-05-20T01:55:00Z,241075,11.88,19.35,7.5,25.8,4.8,93,2657,3.62,22.8,3.22,9,223.6
2021-05-20T02:00:00Z,241076,11.88,19.41,7.5,25.8,4.8,93,2657,3.62,22.72,3.22,9,223.6
2021-05-20T02:05:00Z,241077,11.89,19.37,7.5,25.7,4.8,93,2657,3.62,22.7,3.22,8.8,218.6
2021-05-20T02:10:00Z,241078,11.88,19.4,7.5,25.7,4.8,93,2657,3.62,22.7,3.22,9,223.6
2021-05-20T02:15:00Z,241079,11.88,19.35,7.48,25.62,4.78,93,2677,3.62,22.66,3.22,9,223.6
2021-05-20T02:20:00Z,241080,11.88,19.32,7.52,25.6,4.8,93,2657,3.62,22.62,3.22,9,223.6
2021-05-20T02:25:00Z,241081,11.88,19.32,7.54,25.54,4.8,93,2657,3.62,22.6,3.22,9,223.6
2021-05-20T02:30:00Z,241082,11.86,19.28,7.52,25.5,4.8,93,2657,3.64,22.54,3.24,9,222.2
2021-05-20T02:35:00Z,241083,11.88,19.32,7.52,25.46,4.8,93,2657,3.62,22.5,3.22,9,223.6
2021-05-20T02:40:00Z,241084,11.86,19.32,7.52,25.42,4.8,93,2657,3.64,22.5,3.24,9,222.2
2021-05-20T02:45:00Z,241085,11.88,19.32,7.52,25.4,4.8,92.8,2651,3.62,22.5,3.22,9,223.6
2021-05-20T02:50:00Z,241086,11.88,19.36,7.5,25.38,4.8,93,2657,3.66,22.5,3.26,9,220.8
2021-05-20T02:55:00Z,241087,11.89,19.31,7.52,25.3,4.8,92.6,2645,3.64,22.44,3.24,9,222.2
2021-05-20T03:00:00Z,241088,11.87,19.35,7.5,25.28,4.8,92.2,2634,3.7,22.42,3.28,9,219.4
2021-05-20T03:05:00Z,241089,11.89,19.31,7.5,25.22,4.8,92,2628,3.68,22.4,3.28,9,219.4
2021-05-20T03:10:00Z,241090,11.88,19.32,7.56,25.2,4.82,92,2610,3.68,22.4,3.28,9,219.4
2021-05-20T03:15:00Z,241091,11.87,19.35,7.5,25.14,4.8,92,2628,3.62,22.4,3.22,9,223.6
2021-05-20T03:20:00Z,241092,11.88,19.33,7.5,25.1,4.8,92,2628,3.64,22.36,3.24,9,222.2
2021-05-20T03:25:00Z,241093,11.88,19.39,7.5,25.1,4.8,92,2628,3.62,22.38,3.22,9,223.6
2021-05-20T03:30:00Z,241094,11.87,19.38,7.5,25.06,4.8,92,2628,3.7,22.3,3.28,9,219.4
2021-05-20T03:35:00Z,241095,11.87,19.41,7.5,25,4.8,92,2628,3.72,22.36,3.3,9,218
2021-05-20T03:40:00Z,241096,11.87,19.42,7.5,25,4.8,91.8,2622,3.72,22.3,3.3,9,218
2021-05-20T03:45:00Z,241097,11.88,19.42,7.52,25,4.8,91.8,2622,3.68,22.3,3.28,9,219.4
2021-05-20T03:50:00Z,241098,11.87,19.48,7.5,24.92,4.8,91.4,2611,3.64,22.3,3.24,9,222.2
2021-05-20T03:55:00Z,241099,11.86,19.45,7.48,24.9,4.78,91.2,2624,3.66,22.32,3.26,9,220.8
2021-05-20T04:00:00Z,241100,11.87,19.53,7.54,24.88,4.8,91.4,2611,3.66,22.3,3.26,9,220.8
2021-05-20T04:05:00Z,241101,11.89,19.54,7.5,24.82,4.8,91,2599,3.68,22.36,3.28,9,219.4
2021-05-20T04:10:00Z,241102,11.87,19.56,7.5,24.8,4.78,91.2,2624,3.66,22.36,3.26,9,220.8
2021-05-20T04:15:00Z,241103,11.87,19.6,7.5,24.8,4.8,91,2599,3.68,22.34,3.28,9,219.4
2021-05-20T04:20:00Z,241104,11.86,19.58,7.5,24.74,4.8,91.2,2605,3.7,22.4,3.28,9,219.4
2021-05-20T04:25:00Z,241105,11.87,19.65,7.5,24.76,4.8,91,2599,3.66,22.4,3.26,9,220.8
2021-05-20T04:30:00Z,241106,11.87,19.62,7.5,24.7,4.8,91,2599,3.7,22.4,3.3,9.2,222.8
2021-05-20T04:35:00Z,241107,11.87,19.61,7.5,24.7,4.8,91,2599,3.74,22.38,3.3,9.2,222.8
2021-05-20T04:40:00Z,241108,11.87,19.6,7.48,24.7,4.78,91,2618,3.7,22.34,3.3,9,218
2021-05-20T04:45:00Z,241109,11.87,19.55,7.5,24.7,4.8,91,2599,3.7,22.32,3.28,9.8,238.8
2021-05-20T04:50:00Z,241110,11.87,19.54,7.5,24.68,4.8,91,2599,3.68,22.28,3.28,9.8,238.8
2021-05-20T04:55:00Z,241111,11.86,19.44,7.5,24.66,4.8,91,2599,3.7,22.22,3.3,9.8,237.2
2021-05-20T05:00:00Z,241112,11.87,19.43,7.5,24.6,4.8,91,2599,3.72,22.2,3.28,9.8,238.6
2021-05-20T05:05:00Z,241113,11.87,19.43,7.5,24.6,4.8,91,2599,3.74,22.2,3.3,10,242
2021-05-20T05:10:00Z,241114,11.87,19.47,7.48,24.6,4.78,91,2618,3.74,22.2,3.3,10,242
2021-05-20T05:15:00Z,241115,11.87,19.57,7.52,24.58,4.8,91,2599,3.7,22.2,3.28,10,243.6
2021-05-20T05:20:00Z,241116,11.88,19.61,7.5,24.56,4.8,91,2599,3.72,22.2,3.28,10,243.6
2021-05-20T05:25:00Z,241117,11.87,19.71,7.5,24.5,4.8,91,2599,3.76,22.2,3.3,10,242
2021-05-20T05:30:00Z,241118,11.87,19.73,7.48,24.5,4.78,91,2618,3.72,22.26,3.28,10,243.6
2021-05-20T05:35:00Z,241119,11.87,19.83,7.52,24.46,4.8,91,2599,3.78,22.24,3.3,10,242
2021-05-20T05:40:00Z,241120,11.87,19.93,7.5,24.44,4.8,91,2599,3.72,22.28,3.3,10,242
2021-05-20T05:45:00Z,241121,11.86,19.98,7.48,24.44,4.78,91,2618,3.72,22.34,3.3,10,242
2021-05-20T05:50:00Z,241122,11.87,20.11,7.5,24.4,4.8,91,2599,3.76,22.4,3.3,10,242
2021-05-20T05:55:00Z,241123,11.87,20.18,7.48,24.4,4.78,91,2618,3.78,22.4,3.3,10,242
2021-05-20T06:00:00Z,241124,11.87,20.34,7.48,24.4,4.78,91,2618,3.76,22.46,3.3,10,242
2021-05-20T06:05:00Z,241125,11.87,20.58,7.5,24.4,4.8,91,2599,3.78,22.5,3.3,10,242
2021-05-20T06:10:00Z,241126,11.87,20.9,7.5,24.4,4.8,91,2599,3.74,22.58,3.3,10,242
2021-05-20T06:15:00Z,241127,11.87,21.28,7.48,24.4,4.78,91,2618,3.76,22.6,3.3,10,242
2021-05-20T06:20:00Z,241128,11.88,21.63,7.48,24.4,4.78,91,2618,3.76,22.7,3.3,10,242
2021-05-20T06:25:00Z,241129,11.87,22.14,7.48,24.4,4.78,91,2618,3.8,22.8,3.3,10,242
2021-05-20T06:30:00Z,241130,11.88,22.72,7.52,24.4,4.8,91,2599,3.8,22.92,3.3,10,242
2021-05-20T06:35:00Z,241131,11.87,23.37,7.54,24.4,4.8,91,2599,3.8,23.06,3.3,9.8,237.2
2021-05-20T06:40:00Z,241132,11.87,24.11,7.48,24.4,4.78,91,2618,3.78,23.2,3.3,9.8,237.2
2021-05-20T06:45:00Z,241133,11.87,24.8,7.48,24.4,4.78,91,2618,3.86,23.38,3.3,9.6,232.4
2021-05-20T06:50:00Z,241134,11.88,25.47,7.52,24.44,4.8,91,2599,3.8,23.56,3.3,9.4,227.6
2021-05-20T06:55:00Z,241135,11.86,26.04,7.52,24.44,4.8,91,2599,3.84,23.8,3.3,9,218
2021-05-20T07:00:00Z,241136,11.88,26.62,7.52,24.5,4.8,91,2599,3.8,24.02,3.3,9,218
2021-05-20T07:05:00Z,241137,11.88,27.15,7.5,24.54,4.78,91,2618,3.84,24.28,3.3,9,218
2021-05-20T07:10:00Z,241138,11.87,27.56,7.5,24.6,4.8,91,2599,3.86,24.56,3.3,9,218
2021-05-20T07:15:00Z,241139,11.88,27.89,7.52,24.64,4.8,91,2599,3.84,24.82,3.3,9,218
2021-05-20T07:20:00Z,241140,11.87,28.16,7.5,24.7,4.8,91,2599,3.88,25.1,3.3,9,218
2021-05-20T07:25:00Z,241141,11.88,28.52,7.5,24.76,4.8,91,2599,3.88,25.38,3.3,9,218
2021-05-20T07:30:00Z,241142,11.88,28.86,7.5,24.8,4.8,91.2,2605,3.88,25.62,3.3,8.4,203
2021-05-20T07:35:00Z,241143,11.87,29.03,7.5,24.9,4.8,91.2,2605,3.88,25.92,3.3,8.4,203
2021-05-20T07:40:00Z,241144,11.88,29.18,7.5,24.98,4.8,92,2628,3.9,26.22,3.3,8,193
2021-05-20T07:45:00Z,241145,11.87,29.23,7.5,25.08,4.8,91.8,2622,3.9,26.48,3.3,8,193
2021-05-20T07:50:00Z,241146,11.88,29.36,7.5,25.14,4.8,92,2628,3.9,26.8,3.3,8,193
2021-05-20T07:55:00Z,241147,11.88,29.56,7.5,25.26,4.8,92,2628,3.9,27.08,3.3,8,193
2021-05-20T08:00:00Z,241148,11.88,29.76,7.52,25.38,4.8,92.2,2634,3.86,27.4,3.3,7.6,183.4
2021-05-20T08:05:00Z,241149,11.88,30.13,7.5,25.48,4.8,93,2657,3.9,27.72,3.3,7.6,183.4
2021-05-20T08:10:00Z,241150,11.88,30.43,7.52,25.56,4.8,93,2657,3.88,28,3.3,7,169
2021-05-20T08:15:00Z,241151,11.89,30.78,7.5,25.66,4.8,93,2657,3.9,28.32,3.3,7,169
2021-05-20T08:20:00Z,241152,11.89,31.06,7.5,25.8,4.8,93,2657,3.9,28.66,3.3,7,169
2021-05-20T08:25:00Z,241153,11.88,31.3,7.54,25.9,4.8,93,2657,3.9,28.98,3.3,7,169
2021-05-20T08:30:00Z,241154,11.89,31.59,7.54,26.06,4.8,93,2657,3.92,29.34,3.32,7,168
2021-05-20T08:35:00Z,241155,11.9,31.73,7.5,26.18,4.8,93.4,2668,3.9,29.64,3.3,7,169
2021-05-20T08:40:00Z,241156,11.89,31.98,7.54,26.32,4.8,94,2685,3.94,29.96,3.34,7,167
2021-05-20T08:45:00Z,241157,11.89,32.22,7.56,26.44,4.8,94,2685,3.94,30.3,3.34,6.6,157.6
2021-05-20T08:50:00Z,241158,11.89,32.44,7.54,26.6,4.8,94.6,2702,3.94,30.64,3.34,6,143.4
2021-05-20T08:55:00Z,241159,11.89,32.66,7.56,26.72,4.8,94.8,2708,3.96,30.96,3.36,6,142.6
2021-05-20T09:00:00Z,241160,11.89,32.84,7.56,26.86,4.8,95,2714,3.98,31.26,3.38,6,141.8
2021-05-20T09:05:00Z,241161,11.89,33.1,7.62,27.04,4.82,95,2695,3.96,31.56,3.36,6,142.6
2021-05-20T09:10:00Z,241162,11.89,33.33,7.6,27.18,4.8,95,2714,3.96,31.92,3.34,6,143.4
2021-05-20T09:15:00Z,241163,11.89,33.51,7.58,27.32,4.8,95,2714,3.96,32.2,3.36,6,142.6
2021-05-20T09:20:00Z,241164,11.89,33.75,7.56,27.52,4.8,95.8,2736,4,32.56,3.4,5.8,136.2
2021-05-20T09:25:00Z,241165,11.9,33.93,7.6,27.64,4.8,96,2742,3.98,32.88,3.38,5.6,132.2
2021-05-20T09:30:00Z,241166,11.89,34.27,7.58,27.84,4.82,96,2723,4.02,33.18,3.4,5,117
2021-05-20T09:35:00Z,241167,11.88,34.5,7.68,27.98,4.86,96,2686,4.04,33.52,3.4,5,117
2021-05-20T09:40:00Z,241168,11.9,34.71,7.72,28.16,4.88,96.2,2672,4.02,33.84,3.4,5,117
2021-05-20T09:45:00Z,241169,11.9,34.94,7.68,28.32,4.86,96.8,2708,4.06,34.16,3.4,5,117
2021-05-20T09:50:00Z,241170,11.9,35.12,7.7,28.5,4.88,97,2694,4.04,34.46,3.4,5,117
2021-05-20T09:55:00Z,241171,11.9,35.33,7.64,28.68,4.84,97.6,2749,4.1,34.8,3.4,5,117
2021-05-20T10:00:00Z,241172,11.91,35.42,7.62,28.86,4.84,98,2761,4.02,35.08,3.38,4.4,103.6
2021-05-20T10:05:00Z,241173,11.9,35.62,7.7,29.02,4.86,98,2741,4.1,35.4,3.4,4,94
2021-05-20T10:10:00Z,241174,11.9,35.88,7.8,29.22,4.9,98.2,2709,4.08,35.72,3.4,4,94
2021-05-20T10:15:00Z,241175,11.89,36.04,7.76,29.36,4.9,98.8,2725,4.06,35.98,3.4,4,94
2021-05-20T10:20:00Z,241176,11.9,36.25,7.8,29.54,4.9,99,2731,4.08,36.28,3.4,4,94
2021-05-20T10:25:00Z,241177,11.9,36.38,7.84,29.7,4.9,99.4,2742,4.04,36.56,3.4,4,94
2021-05-20T10:30:00Z,241178,11.9,36.61,7.84,29.92,4.9,100,2758,4.06,36.84,3.4,4,94
2021-05-20T10:35:00Z,241179,11.9,36.86,7.86,30.06,4.9,100,2758,4.08,37.12,3.4,4,94
2021-05-20T10:40:00Z,241180,11.89,37.08,7.84,30.26,4.9,100,2758,4.1,37.38,3.4,4,94
2021-05-20T10:45:00Z,241181,11.9,37.38,7.82,30.42,4.9,100,2758,4.06,37.74,3.4,3.2,74.8
2021-05-20T10:50:00Z,241182,11.9,37.58,7.82,30.62,4.9,101,2786,4.06,38.02,3.4,3,70
2021-05-20T10:55:00Z,241183,11.9,37.76,7.9,30.76,4.9,101,2786,4.1,38.28,3.4,3,70
2021-05-20T11:00:00Z,241184,11.91,37.9,7.9,30.98,4.9,101,2786,4.08,38.52,3.4,3,70
2021-05-20T11:05:00Z,241185,11.91,38.07,7.88,31.12,4.9,102,2813,4.02,38.78,3.36,3,70.8
2021-05-20T11:10:00Z,241186,11.91,38.27,7.92,31.36,4.92,102,2794,4.04,39,3.38,3,70.4
2021-05-20T11:15:00Z,241187,11.9,38.47,7.92,31.5,4.92,102.4,2806,4.04,39.26,3.38,2.6,61.2
2021-05-20T11:20:00Z,241188,11.91,38.75,7.92,31.72,4.92,103,2822,4.12,39.52,3.4,2,47
2021-05-20T11:25:00Z,241189,11.91,38.94,7.92,31.84,4.92,103,2822,4.04,39.78,3.4,2,47
2021-05-20T11:30:00Z,241190,11.91,39.13,7.94,32.04,4.94,103,2803,4.08,40.04,3.4,2,47
2021-05-20T11:35:00Z,241191,11.91,39.32,7.92,32.2,4.92,104,2849,4.06,40.26,3.4,1.6,37.4
2021-05-20T11:40:00Z,241192,11.91,39.45,7.92,32.36,4.92,104,2849,4.08,40.52,3.4,1.2,27.8
2021-05-20T11:45:00Z,241193,11.91,39.66,7.98,32.56,4.98,104,2792,3.98,40.74,3.38,1,23.2
2021-05-20T11:50:00Z,241194,11.92,39.76,7.92,32.72,4.92,104.4,2860,4.04,40.96,3.4,1,23
2021-05-20T11:55:00Z,241195,11.91,39.84,8,32.9,4.98,105,2819,4.04,41.14,3.4,1,23
2021-05-20T12:00:00Z,241196,11.91,39.97,7.98,33.06,4.98,105,2819,4.06,41.28,3.4,0.2,4.6
2021-05-20T12:05:00Z,241197,11.9,40.02,7.98,33.24,4.98,106,2846,4.02,41.5,3.4,0,0
2021-05-20T12:10:00Z,241198,11.91,40.2,7.98,33.42,4.98,106,2846,4.06,41.64,3.4,0,0
2021-05-20T12:15:00Z,241199,11.91,40.31,7.98,33.56,4.96,106,2865,4.02,41.78,3.4,0,0
2021-05-20T12:20:00Z,241200,11.91,40.47,8,33.74,4.98,106,2846,4,41.92,3.4,0,0
2021-05-20T12:25:00Z,241201,11.91,40.62,8,33.86,5,107,2853,4,42.08,3.4,0,0
2021-05-20T12:30:00Z,241202,11.92,40.73,8.02,34.04,5,107.2,2858,4,42.22,3.4,0,0
2021-05-20T12:35:00Z,241203,11.91,40.9,7.98,34.18,4.98,108,2900,4.02,42.34,3.4,0,0
2021-05-20T12:40:00Z,241204,11.92,40.9,7.98,34.32,4.98,108,2900,4,42.48,3.38,0,0
2021-05-20T12:45:00Z,241205,11.91,40.95,8,34.46,5,108,2880,3.98,42.6,3.36,0,0
2021-05-20T12:50:00Z,241206,11.92,40.95,8.02,34.62,5,108,2880,4.02,42.66,3.38,0,0
2021-05-20T12:55:00Z,241207,11.91,41.02,8.02,34.76,5,108.4,2890,3.98,42.74,3.38,0,0
2021-05-20T13:00:00Z,241208,11.91,41.04,8.04,34.9,5,108.8,2901,3.98,42.8,3.38,0,0
2021-05-20T13:05:00Z,241209,11.9,41.03,8.02,35.04,5,109.2,2911,3.98,42.82,3.36,0,0
2021-05-20T13:10:00Z,241210,11.92,41.12,8.06,35.14,5,109.8,2928,3.96,42.8,3.36,0,0
2021-05-20T13:15:00Z,241211,11.92,41.15,8.06,35.28,5,110,2933,3.92,42.88,3.32,0,0
2021-05-20T13:20:00Z,241212,11.92,41.16,8.02,35.4,5,110,2933,3.94,42.9,3.34,0,0
2021-05-20T13:25:00Z,241213,11.91,41.19,8.02,35.48,5,110,2933,3.98,42.9,3.38,0,0
2021-05-20T13:30:00Z,241214,11.91,41.23,8.06,35.62,5,110,2933,3.92,42.9,3.32,0,0
2021-05-20T13:35:00Z,241215,11.92,41.31,8,35.72,5,110.6,2949,3.92,42.9,3.32,0,0
2021-05-20T13:40:00Z,241216,11.91,41.33,8.04,35.8,5,111,2960,3.94,42.94,3.34,0,0
2021-05-20T13:45:00Z,241217,11.92,41.36,8.04,35.88,5,111,2960,3.9,42.94,3.3,0,0
2021-05-20T13:50:00Z,241218,11.92,41.35,8.04,35.98,5,111,2960,3.92,42.98,3.32,0,0
2021-05-20T13:55:00Z,241219,11.92,41.32,8.04,36.04,5,111,2960,3.9,42.96,3.3,0,0
2021-05-20T14:00:00Z,241220,11.92,41.3,8.08,36.14,5,111.2,2965,3.92,42.94,3.32,0,0
2021-05-20T14:05:00Z,241221,11.91,41.27,8.06,36.22,5,112,2986,3.9,42.92,3.3,0,0
2021-05-20T14:10:00Z,241222,11.92,41.31,8.08,36.3,5,112,2986,3.9,42.9,3.3,0,0
2021-05-20T14:15:00Z,241223,11.91,41.26,8.08,36.36,5,112,2986,3.9,42.86,3.3,0,0
2021-05-20T14:20:00Z,241224,11.92,41.23,8.08,36.44,5,112,2986,3.9,42.84,3.3,0,0
2021-05-20T14:25:00Z,241225,11.9,41.15,8.08,36.48,5,112,2986,3.9,42.8,3.3,0,0
2021-05-20T14:30:00Z,241226,11.92,41.06,8.1,36.54,5,112,2986,3.9,42.74,3.3,0,0
2021-05-20T14:35:00Z,241227,11.92,41,8.12,36.6,5.02,112.2,2972,3.9,42.7,3.3,0,0
2021-05-20T14:40:00Z,241228,11.91,40.84,8.1,36.64,5,112.6,3002,3.9,42.6,3.3,0,0
2021-05-20T14:45:00Z,241229,11.92,40.73,8.1,36.66,5,113,3013,3.9,42.52,3.3,0,0
2021-05-20T14:50:00Z,241230,11.92,40.54,8.1,36.7,5,113,3013,3.9,42.42,3.3,0,0
2021-05-20T14:55:00Z,241231,11.92,40.35,8.08,36.72,5,113,3013,3.88,42.26,3.3,0,0
2021-05-20T15:00:00Z,241232,11.92,40.18,8.1,36.8,5.02,113,2994,3.86,42.16,3.3,0,0
2021-05-20T15:05:00Z,241233,11.9,39.93,8.12,36.8,5.02,113,2994,3.88,42.02,3.3,0,0
2021-05-20T15:10:00Z,241234,11.92,39.75,8.1,36.8,5,113,3013,3.88,41.84,3.3,0,0
2021-05-20T15:15:00Z,241235,11.92,39.52,8.08,36.82,5,113,3013,3.84,41.66,3.3,0,0
2021-05-20T15:20:00Z,241236,11.92,39.31,8.12,36.88,5.02,113,2994,3.86,41.52,3.3,0,0
2021-05-20T15:25:00Z,241237,11.92,39.12,8.1,36.86,5,113,3013,3.88,41.36,3.3,0,0
2021-05-20T15:30:00Z,241238,11.92,38.8,8.1,36.86,5,113,3013,3.86,41.12,3.3,0,0
2021-05-20T15:35:00Z,241239,11.92,38.54,8.08,36.82,5,113,3013,3.84,40.96,3.3,0,0
2021-05-20T15:40:00Z,241240,11.91,38.22,8.1,36.8,5,113,3013,3.88,40.72,3.3,0,0
2021-05-20T15:45:00Z,241241,11.92,37.93,8.14,36.8,5.04,113,2974,3.88,40.52,3.3,0,0
2021-05-20T15:50:00Z,241242,11.91,37.66,8.08,36.78,5,113,3013,3.86,40.26,3.3,0,0
2021-05-20T15:55:00Z,241243,11.91,37.34,8.12,36.74,5.02,113,2994,3.82,40.04,3.3,0,0
2021-05-20T16:00:00Z,241244,11.91,37.06,8.1,36.7,5,113,3013,3.8,39.82,3.3,0,0
2021-05-20T16:05:00Z,241245,11.91,36.7,8.08,36.7,5,113,3013,3.8,39.62,3.3,0,0
2021-05-20T16:10:00Z,241246,11.91,36.38,8.12,36.6,5.02,113,2994,3.76,39.36,3.3,0,0
2021-05-20T16:15:00Z,241247,11.91,36.06,8.08,36.6,5,113,3013,3.8,39.1,3.3,0,0
2021-05-20T16:20:00Z,241248,11.9,35.69,8.12,36.5,5.02,112.4,2977,3.84,38.8,3.3,0,0
2021-05-20T16:25:00Z,241249,11.91,35.42,8.1,36.46,5,112.2,2991,3.72,38.56,3.3,0,0
2021-05-20T16:30:00Z,241250,11.92,35.13,8.08,36.4,5,112,2986,3.74,38.32,3.3,0,0
2021-05-20T16:35:00Z,241251,11.91,34.85,8.06,36.3,5,112,2986,3.74,38.04,3.3,0,0
2021-05-20T16:40:00Z,241252,11.91,34.54,8.12,36.26,5.02,112,2967,3.7,37.8,3.26,0,0
2021-05-20T16:45:00Z,241253,11.9,34.17,8.08,36.16,5,112,2986,3.8,37.56,3.28,0,0
2021-05-20T16:50:00Z,241254,11.91,33.92,8,36.1,5,111.8,2981,3.7,37.28,3.28,0,0
2021-05-20T16:55:00Z,241255,11.91,33.56,8.08,36.02,5.02,111.8,2962,3.8,36.98,3.3,0,0
2021-05-20T17:00:00Z,241256,11.91,33.2,8,35.9,5,111,2960,3.78,36.72,3.3,0,0
2021-05-20T17:05:00Z,241257,11.91,32.88,8.06,35.8,5,111,2960,3.74,36.44,3.28,0,0
2021-05-20T17:10:00Z,241258,11.9,32.51,8.08,35.72,5,111,2960,3.76,36.16,3.3,0,0
2021-05-20T17:15:00Z,241259,11.91,32.2,8.04,35.62,5,111,2960,3.72,35.88,3.28,0,0
2021-05-20T17:20:00Z,241260,11.91,31.8,8.04,35.52,5,110.6,2949,3.72,35.58,3.3,0,0
2021-05-20T17:25:00Z,241261,11.91,31.44,8,35.38,5,110,2933,3.72,35.32,3.3,0.2,4.8
2021-05-20T17:30:00Z,241262,11.9,31.09,8.04,35.3,5,110,2933,3.72,35,3.3,1,24
2021-05-20T17:35:00Z,241263,11.91,30.67,8.04,35.16,5,110,2933,3.74,34.74,3.3,1,24
2021-05-20T17:40:00Z,241264,11.9,30.32,8.02,35.06,5,110,2933,3.72,34.44,3.3,1,24
2021-05-20T17:45:00Z,241265,11.9,29.92,8.02,34.94,5,109.4,2917,3.68,34.18,3.28,1,24.2
2021-05-20T17:50:00Z,241266,11.9,29.56,8.06,34.8,5,109.2,2911,3.7,33.88,3.28,1.8,43.4
2021-05-20T17:55:00Z,241267,11.9,29.2,8.04,34.68,5,109,2906,3.7,33.56,3.3,2,48
2021-05-20T18:00:00Z,241268,11.91,28.81,8.02,34.54,5,108.8,2901,3.68,33.26,3.28,2,48.4
2021-05-20T18:05:00Z,241269,11.9,28.46,8.02,34.42,5,108,2880,3.68,33,3.28,2,48.4
2021-05-20T18:10:00Z,241270,11.91,28.06,8.02,34.26,5,108,2880,3.7,32.7,3.3,2.6,62.4
2021-05-20T18:15:00Z,241271,11.9,27.7,8,34.14,4.96,108,2920,3.7,32.42,3.3,2.8,67.2
2021-05-20T18:20:00Z,241272,11.9,27.32,8.02,34,5,108,2880,3.66,32.2,3.26,3,73.2
2021-05-20T18:25:00Z,241273,11.9,26.93,7.98,33.86,4.98,107.8,2894,3.66,31.96,3.26,3,73.2
2021-05-20T18:30:00Z,241274,11.9,26.59,8.02,33.7,4.98,107,2873,3.7,31.68,3.3,3,72
2021-05-20T18:35:00Z,241275,11.91,26.21,8.02,33.62,5,107,2853,3.64,31.4,3.24,3,73.8
2021-05-20T18:40:00Z,241276,11.89,25.94,8,33.44,5,106,2826,3.66,31.12,3.26,3,73.2
2021-05-20T18:45:00Z,241277,11.9,25.62,7.94,33.28,4.94,106.2,2890,3.62,30.92,3.22,3.8,94.2
2021-05-20T18:50:00Z,241278,11.89,25.34,7.92,33.12,4.92,106,2904,3.64,30.62,3.24,4,98.4
2021-05-20T18:55:00Z,241279,11.89,25.11,7.98,33.02,4.98,106,2846,3.64,30.4,3.24,4,98.4
2021-05-20T19:00:00Z,241280,11.89,24.85,7.98,32.86,4.98,106,2846,3.68,30.16,3.28,4,96.8
2021-05-20T19:05:00Z,241281,11.89,24.69,7.92,32.7,4.92,105.2,2882,3.66,29.96,3.26,4,97.6
2021-05-20T19:10:00Z,241282,11.89,24.48,7.98,32.58,4.98,105,2819,3.66,29.78,3.26,4,97.6
2021-05-20T19:15:00Z,241283,11.89,24.28,7.96,32.46,4.96,104.8,2833,3.66,29.54,3.24,4,98.4
2021-05-20T19:20:00Z,241284,11.89,24.11,7.94,32.32,4.94,104,2830,3.6,29.34,3.2,4,100
2021-05-20T19:25:00Z,241285,11.9,23.91,7.94,32.16,4.94,104,2830,3.62,29.16,3.22,4,99.2
2021-05-20T19:30:00Z,241286,11.89,23.79,7.94,32,4.94,104,2830,3.62,28.94,3.22,4.8,119.2
2021-05-20T19:35:00Z,241287,11.9,23.61,7.9,31.92,4.9,104,2868,3.66,28.76,3.26,5,122.6
2021-05-20T19:40:00Z,241288,11.89,23.5,7.92,31.74,4.92,104,2849,3.64,28.62,3.24,5,123.4
2021-05-20T19:45:00Z,241289,11.88,23.35,7.9,31.64,4.9,103.2,2846,3.62,28.46,3.22,5,124.2
2021-05-20T19:50:00Z,241290,11.89,23.2,7.9,31.48,4.9,103,2841,3.62,28.3,3.22,5,124.2
2021-05-20T19:55:00Z,241291,11.88,23.17,7.86,31.36,4.9,103,2841,3.62,28.12,3.22,5,124.2
2021-05-20T20:00:00Z,241292,11.88,23.13,7.9,31.24,4.9,103,2841,3.64,28,3.24,5,123.4
2021-05-20T20:05:00Z,241293,11.88,23.18,7.9,31.12,4.9,102.4,2824,3.64,27.92,3.24,5,123.4
2021-05-20T20:10:00Z,241294,11.89,23.2,7.88,31,4.9,102,2813,3.62,27.86,3.22,5,124.2
2021-05-20T20:15:00Z,241295,11.88,23.2,7.86,30.86,4.9,102,2813,3.66,27.82,3.26,5,122.6
2021-05-20T20:20:00Z,241296,11.88,23.23,7.88,30.74,4.9,102,2813,3.62,27.72,3.22,5,124.2
2021-05-20T20:25:00Z,241297,11.88,23.18,7.9,30.66,4.9,101.6,2802,3.64,27.68,3.24,5.4,133
2021-05-20T20:30:00Z,241298,11.88,23.23,7.82,30.56,4.9,101,2786,3.66,27.6,3.26,5.6,137.2
2021-05-20T20:35:00Z,241299,11.87,23.2,7.86,30.42,4.9,101,2786,3.66,27.56,3.26,5.6,137.2
2021-05-20T20:40:00Z,241300,11.88,23.18,7.86,30.32,4.9,101,2786,3.64,27.5,3.24,5.8,143
2021-05-20T20:45:00Z,241301,11.88,23.17,7.8,30.26,4.9,101,2786,3.6,27.48,3.2,6,150
2021-05-20T20:50:00Z,241302,11.87,23.08,7.86,30.18,4.9,101,2786,3.62,27.4,3.22,6,149
2021-05-20T20:55:00Z,241303,11.88,23.11,7.8,30.08,4.9,100.8,2780,3.64,27.32,3.24,6,148
2021-05-20T21:00:00Z,241304,11.87,23.07,7.82,30,4.9,100.8,2780,3.62,27.28,3.22,6,149
2021-05-20T21:05:00Z,241305,11.88,23.04,7.8,29.9,4.9,100,2758,3.66,27.2,3.26,6,147
2021-05-20T21:10:00Z,241306,11.88,23.03,7.82,29.88,4.9,100,2758,3.66,27.14,3.26,6,147
2021-05-20T21:15:00Z,241307,11.88,22.99,7.8,29.78,4.9,100,2758,3.64,27.1,3.24,6,148
2021-05-20T21:20:00Z,241308,11.88,23,7.8,29.68,4.9,100,2758,3.64,27,3.24,6,148
2021-05-20T21:25:00Z,241309,11.88,22.94,7.78,29.64,4.9,100,2758,3.62,27,3.22,6,149
2021-05-20T21:30:00Z,241310,11.88,22.93,7.8,29.56,4.9,100,2758,3.68,26.94,3.26,6,147
2021-05-20T21:35:00Z,241311,11.88,22.92,7.78,29.48,4.9,100,2758,3.66,26.9,3.24,6,148
2021-05-20T21:40:00Z,241312,11.88,22.89,7.8,29.4,4.9,100,2758,3.7,26.82,3.28,6,146
2021-05-20T21:45:00Z,241313,11.88,22.91,7.76,29.34,4.9,99.8,2753,3.68,26.8,3.28,6,146
2021-05-20T21:50:00Z,241314,11.88,22.86,7.78,29.26,4.9,99.4,2742,3.66,26.74,3.26,6,147
2021-05-20T21:55:00Z,241315,11.87,22.86,7.78,29.2,4.9,99,2731,3.68,26.7,3.28,6,146
2021-05-20T22:00:00Z,241316,11.87,22.82,7.78,29.18,4.9,99,2731,3.7,26.7,3.3,6,145
2021-05-20T22:05:00Z,241317,11.88,22.72,7.76,29.1,4.9,99,2731,3.66,26.62,3.26,6,147
2021-05-20T22:10:00Z,241318,11.87,22.62,7.76,29.04,4.9,99,2731,3.68,26.56,3.26,6,147
2021-05-20T22:15:00Z,241319,11.87,22.45,7.78,29,4.9,99,2731,3.68,26.46,3.28,6.6,160.6
2021-05-20T22:20:00Z,241320,11.87,22.35,7.78,28.92,4.9,98.6,2720,3.7,26.36,3.3,6.8,164.2
2021-05-20T22:25:00Z,241321,11.86,22.27,7.78,28.84,4.9,98.2,2709,3.72,26.24,3.28,7,170.2
2021-05-20T22:30:00Z,241322,11.87,22.2,7.66,28.8,4.84,98,2761,3.72,26.16,3.28,7,170.2
2021-05-20T22:35:00Z,241323,11.87,22.2,7.72,28.72,4.86,98,2741,3.76,26.1,3.3,7,169
2021-05-20T22:40:00Z,241324,11.86,22.14,7.76,28.66,4.88,98,2722,3.72,26.08,3.26,7,171.4
2021-05-20T22:45:00Z,241325,11.87,22.19,7.66,28.6,4.84,98,2761,3.68,25.98,3.26,7,171.4
2021-05-20T22:50:00Z,241326,11.86,22.16,7.64,28.54,4.86,98,2741,3.66,25.9,3.26,7,171.4
2021-05-20T22:55:00Z,241327,11.87,22.16,7.64,28.48,4.84,98,2761,3.66,25.9,3.26,7,171.4
2021-05-20T23:00:00Z,241328,11.87,22.15,7.7,28.4,4.86,98,2741,3.68,25.8,3.26,7,171.4
2021-05-20T23:05:00Z,241329,11.87,22.08,7.78,28.4,4.88,98,2722,3.68,25.8,3.28,7,170.2
2021-05-20T23:10:00Z,241330,11.87,22.07,7.68,28.34,4.86,98,2741,3.76,25.74,3.3,7,169
2021-05-20T23:15:00Z,241331,11.87,21.95,7.7,28.3,4.86,98,2741,3.72,25.68,3.28,7,170.2
2021-05-20T23:20:00Z,241332,11.87,21.89,7.68,28.2,4.86,97.6,2730,3.72,25.6,3.3,7,169
2021-05-20T23:25:00Z,241333,11.88,21.84,7.6,28.12,4.82,97.2,2757,3.64,25.52,3.24,7,172.6
2021-05-20T23:30:00Z,241334,11.87,21.78,7.66,28.1,4.84,97.2,2738,3.7,25.48,3.3,7,169
2021-05-20T23:35:00Z,241335,11.87,21.81,7.68,28.04,4.86,97,2713,3.7,25.4,3.28,7,170.2
2021-05-20T23:40:00Z,241336,11.86,21.77,7.68,28,4.86,97,2713,3.68,25.4,3.28,7,170.2
2021-05-20T23:45:00Z,241337,11.87,21.8,7.64,27.92,4.82,97,2752,3.7,25.36,3.3,7,169
2021-05-20T23:50:00Z,241338,11.86,21.77,7.64,27.9,4.82,97,2752,3.7,25.3,3.3,7,169
2021-05-20T23:55:00Z,241339,11.87,21.75,7.64,27.84,4.84,97,2733,3.7,25.24,3.28,7,170.2
2021-05-21T00:00:00Z,241340,11.87,21.79,7.62,27.8,4.82,96.6,2741,3.72,25.24,3.28,7,170.2
2021-05-21T00:05:00Z,241341,11.88,21.74,7.66,27.72,4.86,96,2686,3.74,25.2,3.3,7,169
2021-05-21T00:10:00Z,241342,11.87,21.74,7.56,27.7,4.8,96,2742,3.68,25.14,3.28,7,170.2
2021-05-21T00:15:00Z,241343,11.86,21.69,7.6,27.66,4.8,96,2742,3.7,25.12,3.28,7,170.2
2021-05-21T00:20:00Z,241344,11.87,21.64,7.58,27.6,4.82,96,2723,3.7,25.1,3.3,7.6,183.4
2021-05-21T00:25:00Z,241345,11.87,21.63,7.6,27.58,4.82,96,2723,3.72,25.04,3.3,7.2,173.8
2021-05-21T00:30:00Z,241346,11.85,21.56,7.58,27.5,4.8,96,2742,3.68,25,3.28,7.6,184.8
2021-05-21T00:35:00Z,241347,11.87,21.54,7.62,27.48,4.84,96,2704,3.7,24.94,3.28,7.8,189.6
2021-05-21T00:40:00Z,241348,11.87,21.48,7.6,27.46,4.82,96,2723,3.7,24.88,3.3,8,193
2021-05-21T00:45:00Z,241349,11.87,21.45,7.56,27.38,4.82,96,2723,3.74,24.8,3.3,7.8,188.2
2021-05-21T00:50:00Z,241350,11.86,21.44,7.56,27.3,4.82,96,2723,3.7,24.76,3.3,8,193
2021-05-21T00:55:00Z,241351,11.87,21.38,7.58,27.3,4.8,96,2742,3.72,24.74,3.3,8,193
2021-05-21T01:00:00Z,241352,11.86,21.41,7.58,27.24,4.8,96,2742,3.7,24.7,3.3,8,193
2021-05-21T01:05:00Z,241353,11.86,21.38,7.6,27.2,4.82,96,2723,3.74,24.68,3.3,8,193
2021-05-21T01:10:00Z,241354,11.86,21.39,7.56,27.14,4.82,96,2723,3.72,24.6,3.3,8,193
2021-05-21T01:15:00Z,241355,11.86,21.4,7.58,27.1,4.82,95.8,2719,3.76,24.6,3.3,8,193
2021-05-21T01:20:00Z,241356,11.87,21.38,7.6,27.08,4.82,95.6,2712,3.7,24.58,3.3,8,193
2021-05-21T01:25:00Z,241357,11.86,21.41,7.68,27.04,4.86,95.6,2676,3.74,24.54,3.3,8,193
2021-05-21T01:30:00Z,241358,11.86,21.35,7.58,27,4.82,95,2695,3.74,24.5,3.3,8,193
2021-05-21T01:35:00Z,241359,11.86,21.34,7.58,26.98,4.8,95,2716,3.78,24.48,3.3,8,193
2021-05-21T01:40:00Z,241360,11.86,21.31,7.52,26.92,4.78,95,2734,3.7,24.4,3.3,8,193
2021-05-21T01:45:00Z,241361,11.86,21.25,7.5,26.86,4.78,95,2734,3.76,24.4,3.3,8,193
2021-05-21T01:50:00Z,241362,11.86,21.28,7.62,26.82,4.84,95,2676,3.76,24.38,3.3,8.2,198
2021-05-21T01:55:00Z,241363,11.86,21.22,7.48,26.8,4.78,95,2734,3.7,24.34,3.28,8.8,214.4
2021-05-21T02:00:00Z,241364,11.86,21.19,7.46,26.78,4.78,95,2737,3.74,24.3,3.3,8.4,203
2021-05-21T02:05:00Z,241365,11.85,21.06,7.6,26.72,4.8,95,2715,3.8,24.26,3.3,8.8,213
2021-05-21T02:10:00Z,241366,11.86,21.03,7.66,26.7,4.84,95,2678,3.76,24.2,3.3,9,218
2021-05-21T02:15:00Z,241367,11.86,21.06,7.64,26.7,4.84,95,2678,3.76,24.18,3.3,9,218
2021-05-21T02:20:00Z,241368,11.86,21.05,7.56,26.62,4.8,95,2714,3.72,24.1,3.3,9,218
2021-05-21T02:25:00Z,241369,11.86,21.04,7.58,26.6,4.82,95,2695,3.76,24.1,3.3,9,218
2021-05-21T02:30:00Z,241370,11.87,20.92,7.58,26.52,4.8,95,2714,3.76,24.1,3.3,9,218
2021-05-21T02:35:00Z,241371,11.86,20.82,7.58,26.5,4.8,95,2714,3.76,24,3.3,9,218
2021-05-21T02:40:00Z,241372,11.86,20.73,7.52,26.44,4.78,95,2734,3.76,23.94,3.3,9,218
2021-05-21T02:45:00Z,241373,11.85,20.58,7.56,26.4,4.8,95,2714,3.76,23.86,3.3,9,218
2021-05-21T02:50:00Z,241374,11.86,20.5,7.54,26.4,4.8,94.8,2708,3.74,23.8,3.3,9,218
2021-05-21T02:55:00Z,241375,11.84,20.35,7.54,26.36,4.8,94.6,2702,3.78,23.7,3.3,9,218
2021-05-21T03:00:00Z,241376,11.86,20.24,7.54,26.3,4.8,94.8,2708,3.78,23.62,3.3,9,218
2021-05-21T03:05:00Z,241377,11.86,20.13,7.54,26.28,4.8,94.2,2691,3.74,23.5,3.3,9,218
2021-05-21T03:10:00Z,241378,11.87,19.96,7.54,26.22,4.8,94.2,2691,3.74,23.42,3.3,9,218
2021-05-21T03:15:00Z,241379,11.86,19.86,7.52,26.2,4.8,94,2685,3.74,23.34,3.3,9,218
2021-05-21T03:20:00Z,241380,11.86,19.68,7.52,26.14,4.8,94,2685,3.78,23.2,3.3,9,218
2021-05-21T03:25:00Z,241381,11.86,19.59,7.54,26.1,4.8,94,2685,3.76,23.12,3.3,9.6,232.4
2021-05-21T03:30:00Z,241382,11.86,19.47,7.56,26.1,4.8,94,2685,3.78,23.06,3.3,9.6,232.4
2021-05-21T03:35:00Z,241383,11.87,19.36,7.52,26,4.8,94,2685,3.78,22.96,3.3,10,242
2021-05-21T03:40:00Z,241384,11.86,19.33,7.5,25.9,4.8,93.8,2679,3.76,22.86,3.28,10,243.6
2021-05-21T03:45:00Z,241385,11.86,19.22,7.56,25.88,4.8,93.4,2668,3.76,22.8,3.3,10,242
2021-05-21T03:50:00Z,241386,11.86,19.15,7.56,25.82,4.8,93,2657,3.74,22.7,3.3,10,242
2021-05-21T03:55:00Z,241387,11.84,19.01,7.56,25.78,4.8,93,2657,3.76,22.6,3.3,10,242
2021-05-21T04:00:00Z,241388,11.86,18.89,7.5,25.7,4.8,93,2657,3.76,22.54,3.3,10,242
2021-05-21T04:05:00Z,241389,11.85,18.84,7.5,25.7,4.8,93,2657,3.76,22.48,3.3,10,242
2021-05-21T04:10:00Z,241390,11.85,18.76,7.54,25.6,4.8,93,2657,3.7,22.4,3.28,10,243.6
2021-05-21T04:15:00Z,241391,11.86,18.74,7.5,25.6,4.8,93,2657,3.8,22.34,3.3,10,242
2021-05-21T04:20:00Z,241392,11.85,18.7,7.5,25.5,4.8,93,2657,3.8,22.28,3.3,10,242
2021-05-21T04:25:00Z,241393,11.86,18.69,7.5,25.46,4.8,93,2657,3.8,22.22,3.3,10,242
2021-05-21T04:30:00Z,241394,11.85,18.76,7.56,25.4,4.82,93,2639,3.76,22.18,3.3,10,242
2021-05-21T04:35:00Z,241395,11.85,18.79,7.56,25.36,4.8,93,2657,3.74,22.14,3.3,10,242
2021-05-21T04:40:00Z,241396,11.86,18.91,7.54,25.3,4.8,93,2657,3.8,22.18,3.3,10,242
2021-05-21T04:45:00Z,241397,11.85,18.96,7.5,25.2,4.8,93,2657,3.76,22.18,3.3,10,242
2021-05-21T04:50:00Z,241398,11.86,19.06,7.54,25.2,4.8,93,2657,3.74,22.14,3.3,10,242
2021-05-21T04:55:00Z,241399,11.85,19.13,7.54,25.14,4.8,93,2657,3.82,22.2,3.3,10,242
2021-05-21T05:00:00Z,241400,11.84,19.14,7.5,25.1,4.8,92.8,2651,3.78,22.2,3.3,10,242
2021-05-21T05:05:00Z,241401,11.85,19.17,7.52,25.08,4.8,93,2657,3.78,22.18,3.3,10,242
2021-05-21T05:10:00Z,241402,11.85,19.13,7.52,25.04,4.8,92.6,2645,3.8,22.14,3.3,10,242
2021-05-21T05:15:00Z,241403,11.85,19.14,7.5,25,4.8,92.8,2651,3.8,22.1,3.3,10,242
2021-05-21T05:20:00Z,241404,11.85,19.17,7.52,24.96,4.8,92.2,2634,3.76,22.1,3.3,10,242
2021-05-21T05:25:00Z,241405,11.87,19.19,7.5,24.92,4.8,92.2,2634,3.84,22.1,3.3,10,242
2021-05-21T05:30:00Z,241406,11.85,19.28,7.5,24.9,4.8,92,2628,3.82,22.1,3.3,10,242
2021-05-21T05:35:00Z,241407,11.86,19.3,7.52,24.86,4.8,92,2628,3.82,22.02,3.3,10.2,246.8
2021-05-21T05:40:00Z,241408,11.85,19.44,7.5,24.8,4.8,92,2628,3.82,22.08,3.3,10,242
2021-05-21T05:45:00Z,241409,11.85,19.54,7.54,24.8,4.8,92,2628,3.86,22.1,3.3,10.4,251.6
2021-05-21T05:50:00Z,241410,11.86,19.64,7.5,24.76,4.8,92,2628,3.86,22.1,3.3,10,242
2021-05-21T05:55:00Z,241411,11.85,19.85,7.5,24.74,4.8,92,2628,3.8,22.16,3.3,10,242
2021-05-21T06:00:00Z,241412,11.84,20.04,7.5,24.72,4.8,92,2628,3.82,22.2,3.3,10,242
2021-05-21T06:05:00Z,241413,11.85,20.27,7.5,24.7,4.8,91.8,2622,3.8,22.32,3.3,10.2,246.8
2021-05-21T06:10:00Z,241414,11.85,20.53,7.5,24.7,4.78,91.8,2642,3.82,22.42,3.3,10,242
2021-05-21T06:15:00Z,241415,11.86,20.82,7.5,24.7,4.8,92,2628,3.82,22.52,3.3,10,242
2021-05-21T06:20:00Z,241416,11.85,21.3,7.5,24.66,4.8,92,2628,3.82,22.66,3.3,10,242
2021-05-21T06:25:00Z,241417,11.85,21.65,7.52,24.62,4.8,92,2628,3.86,22.82,3.3,10,242
2021-05-21T06:30:00Z,241418,11.85,21.92,7.5,24.62,4.8,92,2628,3.8,22.96,3.3,10,242
2021-05-21T06:35:00Z,241419,11.85,22.16,7.5,24.66,4.8,92,2628,3.88,23.1,3.3,10,242
2021-05-21T06:40:00Z,241420,11.86,22.43,7.5,24.7,4.78,92,2647,3.86,23.2,3.3,10,242
2021-05-21T06:45:00Z,241421,11.85,22.77,7.48,24.7,4.78,92,2647,3.88,23.34,3.3,10,242
2021-05-21T06:50:00Z,241422,11.85,23.04,7.54,24.7,4.8,92,2628,3.9,23.48,3.3,10,242
2021-05-21T06:55:00Z,241423,11.85,23.37,7.52,24.74,4.8,92,2628,3.86,23.6,3.3,10,242
2021-05-21T07:00:00Z,241424,11.84,23.65,7.52,24.74,4.8,92,2628,3.9,23.7,3.3,10,242
2021-05-21T07:05:00Z,241425,11.85,23.94,7.52,24.8,4.8,92,2628,3.9,23.86,3.3,10,242
2021-05-21T07:10:00Z,241426,11.85,24.28,7.5,24.8,4.8,92,2628,3.86,24.02,3.3,10,242
2021-05-21T07:15:00Z,241427,11.85,24.63,7.5,24.84,4.8,92,2628,3.9,24.2,3.3,10,242
2021-05-21T07:20:00Z,241428,11.85,25.01,7.54,24.9,4.8,92.6,2645,3.9,24.38,3.3,10,242
2021-05-21T07:25:00Z,241429,11.85,25.41,7.54,24.9,4.8,92.6,2645,3.9,24.6,3.3,10,242
2021-05-21T07:30:00Z,241430,11.86,25.89,7.5,25,4.8,92.4,2640,3.9,24.86,3.3,10,242
2021-05-21T07:35:00Z,241431,11.86,26.35,7.5,25.04,4.8,93,2657,3.9,25.1,3.3,9.8,237.2
2021-05-21T07:40:00Z,241432,11.85,26.7,7.52,25.1,4.8,93,2657,3.9,25.36,3.3,9.4,227.6
2021-05-21T07:45:00Z,241433,11.86,27.06,7.54,25.16,4.8,93,2657,3.9,25.62,3.3,9,218
2021-05-21T07:50:00Z,241434,11.86,27.4,7.54,25.22,4.8,93,2657,3.9,25.92,3.3,9,218
2021-05-21T07:55:00Z,241435,11.86,27.84,7.5,25.32,4.8,93,2657,3.92,26.2,3.32,9,216.6
2021-05-21T08:00:00Z,241436,11.87,28.21,7.56,25.4,4.8,93,2657,3.94,26.46,3.34,9,215.2
2021-05-21T08:05:00Z,241437,11.86,28.63,7.5,25.46,4.8,93,2657,3.96,26.8,3.36,9,213.8
2021-05-21T08:10:00Z,241438,11.86,29.03,7.52,25.56,4.8,93,2657,3.94,27.1,3.34,9,215.2
2021-05-21T08:15:00Z,241439,11.87,29.3,7.52,25.64,4.8,93,2657,3.9,27.38,3.3,9,218
2021-05-21T08:20:00Z,241440,11.86,29.62,7.5,25.74,4.8,93.4,2668,3.94,27.68,3.34,9,215.2
2021-05-21T08:25:00Z,241441,11.86,29.9,7.52,25.84,4.8,93.8,2679,3.98,27.98,3.38,8.4,198.6
2021-05-21T08:30:00Z,241442,11.87,30.2,7.56,25.92,4.8,94,2685,3.96,28.3,3.36,8,190
2021-05-21T08:35:00Z,241443,11.87,30.54,7.52,26.08,4.8,94,2685,3.96,28.58,3.36,8,190
2021-05-21T08:40:00Z,241444,11.87,30.84,7.54,26.2,4.82,94.2,2672,3.98,28.88,3.38,8,189
2021-05-21T08:45:00Z,241445,11.87,31.17,7.56,26.3,4.8,95,2714,4,29.2,3.4,8,188
2021-05-21T08:50:00Z,241446,11.87,31.35,7.56,26.42,4.8,95,2714,4.04,29.48,3.4,8,188
2021-05-21T08:55:00Z,241447,11.87,31.57,7.58,26.56,4.82,95,2695,4.04,29.78,3.4,7,164
2021-05-21T09:00:00Z,241448,11.87,31.83,7.56,26.7,4.8,95,2714,4,30.1,3.4,7,164
2021-05-21T09:05:00Z,241449,11.87,32.03,7.56,26.84,4.8,95,2714,4.02,30.44,3.4,7,164
2021-05-21T09:10:00Z,241450,11.87,32.31,7.54,26.96,4.8,95.4,2725,4.02,30.78,3.38,7,165
2021-05-21T09:15:00Z,241451,11.87,32.53,7.58,27.1,4.8,96,2742,4.06,31.08,3.4,7,164
2021-05-21T09:20:00Z,241452,11.87,32.79,7.6,27.24,4.82,96,2723,4.06,31.38,3.4,7,164
2021-05-21T09:25:00Z,241453,11.87,33.08,7.66,27.4,4.84,96,2704,4.1,31.7,3.4,7,164
2021-05-21T09:30:00Z,241454,11.89,33.31,7.64,27.56,4.84,96,2704,4.1,32.06,3.4,7,164
2021-05-21T09:35:00Z,241455,11.87,33.57,7.56,27.68,4.78,96.4,2776,4.1,32.34,3.4,7,164
2021-05-21T09:40:00Z,241456,11.87,33.73,7.6,27.86,4.82,96.8,2746,4.1,32.66,3.4,6.8,159.4
2021-05-21T09:45:00Z,241457,11.87,33.94,7.62,28.04,4.84,97,2733,4.1,33,3.4,6.4,150.2
2021-05-21T09:50:00Z,241458,11.87,34.19,7.68,28.2,4.86,97.4,2725,4.08,33.26,3.4,6,141
2021-05-21T09:55:00Z,241459,11.87,34.35,7.66,28.34,4.86,98,2741,4.08,33.6,3.4,6,141
2021-05-21T10:00:00Z,241460,11.87,34.63,7.68,28.48,4.86,98,2741,4.1,33.88,3.4,6,141
2021-05-21T10:05:00Z,241461,11.87,34.83,7.72,28.64,4.88,98,2722,4.1,34.2,3.4,6,141
2021-05-21T10:10:00Z,241462,11.88,35.07,7.7,28.82,4.86,98.2,2747,4.1,34.5,3.4,6,141
2021-05-21T10:15:00Z,241463,11.87,35.3,7.68,29,4.84,98.2,2766,4.1,34.78,3.4,6,141
2021-05-21T10:20:00Z,241464,11.87,35.47,7.74,29.16,4.88,99,2750,4.08,35.08,3.4,5.8,136.2
2021-05-21T10:25:00Z,241465,11.88,35.73,7.84,29.34,4.9,99.4,2742,4.1,35.3,3.4,5.4,126.6
2021-05-21T10:30:00Z,241466,11.89,35.92,7.8,29.5,4.9,100,2758,4.1,35.62,3.4,5,117
2021-05-21T10:35:00Z,241467,11.88,36.15,7.84,29.66,4.9,100,2758,4.1,35.92,3.4,5,117
2021-05-21T10:40:00Z,241468,11.87,36.3,7.84,29.86,4.9,100,2758,4.1,36.18,3.4,5,117
2021-05-21T10:45:00Z,241469,11.88,36.39,7.82,30,4.9,100.2,2764,4.1,36.46,3.4,5,117
2021-05-21T10:50:00Z,241470,11.88,36.49,7.84,30.18,4.9,100.8,2780,4.1,36.72,3.4,5,117
2021-05-21T10:55:00Z,241471,11.88,36.59,7.9,30.34,4.9,101,2786,4.14,36.94,3.4,4.8,112.4
2021-05-21T11:00:00Z,241472,11.88,36.8,7.86,30.5,4.9,101,2786,4.16,37.14,3.44,4.4,102
2021-05-21T11:05:00Z,241473,11.89,36.93,7.88,30.68,4.9,101.8,2808,4.06,37.42,3.38,4,94.2
2021-05-21T11:10:00Z,241474,11.88,37.05,7.9,30.84,4.92,102,2794,4.12,37.64,3.42,4,93.2
2021-05-21T11:15:00Z,241475,11.88,37.24,7.9,31.04,4.9,102.2,2819,4.12,37.86,3.4,4,94
2021-05-21T11:20:00Z,241476,11.88,37.42,7.92,31.2,4.92,102.8,2817,4.08,38.08,3.4,4,94
2021-05-21T11:25:00Z,241477,11.88,37.59,7.9,31.36,4.9,103,2841,4.08,38.26,3.4,4,94
2021-05-21T11:30:00Z,241478,11.89,37.79,7.94,31.5,4.94,103,2803,4.12,38.46,3.4,4,94
2021-05-21T11:35:00Z,241479,11.89,38,7.92,31.66,4.92,103.8,2844,4.1,38.68,3.4,4,94
2021-05-21T11:40:00Z,241480,11.89,38.13,7.88,31.86,4.9,104,2868,4.08,38.92,3.4,4,94
2021-05-21T11:45:00Z,241481,11.9,38.28,7.98,31.98,4.98,104,2792,4.1,39.08,3.4,3.6,84.4
2021-05-21T11:50:00Z,241482,11.89,38.44,7.9,32.16,4.92,104,2849,4.1,39.26,3.4,3.4,79.6
2021-05-21T11:55:00Z,241483,11.89,38.49,7.94,32.3,4.94,104.4,2841,4.1,39.48,3.4,3,70
2021-05-21T12:00:00Z,241484,11.89,38.62,7.94,32.44,4.94,104.8,2852,4.1,39.64,3.4,3,70
2021-05-21T12:05:00Z,241485,11.89,38.74,7.96,32.58,4.96,105.2,2844,4.1,39.82,3.4,3,70
2021-05-21T12:10:00Z,241486,11.9,38.8,7.94,32.76,4.94,106,2885,4.1,39.94,3.4,3,70
2021-05-21T12:15:00Z,241487,11.89,39,7.98,32.88,4.98,106,2846,4.1,40.06,3.4,3,70
2021-05-21T12:20:00Z,241488,11.89,39.14,7.98,33.06,4.98,106,2846,4.08,40.22,3.4,3,70
2021-05-21T12:25:00Z,241489,11.89,39.25,7.94,33.16,4.94,106,2885,4.1,40.32,3.4,2.4,56.2
2021-05-21T12:30:00Z,241490,11.89,39.27,8,33.34,5,106.8,2848,4.08,40.48,3.4,2.2,51.6
2021-05-21T12:35:00Z,241491,11.89,39.34,7.98,33.46,4.98,107,2873,4.06,40.58,3.4,2,47
2021-05-21T12:40:00Z,241492,11.89,39.42,7.98,33.62,4.96,107.2,2898,4.06,40.72,3.4,2,47
2021-05-21T12:45:00Z,241493,11.89,39.47,8.02,33.74,5,107.8,2875,4.08,40.82,3.4,2,47
2021-05-21T12:50:00Z,241494,11.89,39.58,8,33.9,5,108,2880,4.08,40.96,3.4,1.8,42.2
2021-05-21T12:55:00Z,241495,11.89,39.59,8,34,5,108,2880,4.1,41.04,3.4,1.2,27.8
2021-05-21T13:00:00Z,241496,11.89,39.62,8.04,34.14,5,108,2880,4.04,41.12,3.4,1,23
2021-05-21T13:05:00Z,241497,11.89,39.68,8.02,34.26,5,108,2880,4.04,41.14,3.4,1,23
2021-05-21T13:10:00Z,241498,11.9,39.65,8.04,34.34,5,108.8,2901,4.04,41.2,3.4,1,23
2021-05-21T13:15:00Z,241499,11.89,39.69,8.06,34.44,5,109,2906,4.06,41.3,3.4,1,23
2021-05-21T13:20:00Z,241500,11.89,39.66,8,34.54,5,109.2,2911,4.08,41.3,3.4,1,23
2021-05-21T13:25:00Z,241501,11.89,39.76,8.04,34.66,5,110,2933,4,41.3,3.4,1,23
2021-05-21T13:30:00Z,241502,11.9,39.73,8.02,34.76,5,110,2933,3.98,41.3,3.38,0.4,9.4
2021-05-21T13:35:00Z,241503,11.89,39.71,8.02,34.86,5,110,2933,4,41.3,3.4,0.2,4.6
2021-05-21T13:40:00Z,241504,11.89,39.72,8,34.94,5,110,2933,4,41.3,3.38,0.2,4.6
2021-05-21T13:45:00Z,241505,11.89,39.67,8.04,35.06,5,110,2933,4.02,41.3,3.4,0,0
2021-05-21T13:50:00Z,241506,11.89,39.65,8.02,35.1,5,110.2,2938,3.98,41.22,3.38,0,0
2021-05-21T13:55:00Z,241507,11.89,39.6,8.06,35.18,5,110.4,2944,3.96,41.2,3.36,0,0
2021-05-21T14:00:00Z,241508,11.89,39.62,8.02,35.26,5,110.8,2955,3.98,41.2,3.38,0,0
2021-05-21T14:05:00Z,241509,11.89,39.63,8.04,35.34,5,111,2960,3.96,41.2,3.36,0,0
2021-05-21T14:10:00Z,241510,11.89,39.53,8.02,35.4,5,111,2960,3.98,41.14,3.38,0,0
2021-05-21T14:15:00Z,241511,11.89,39.49,8.04,35.48,5,111,2960,3.96,41.1,3.36,0,0
2021-05-21T14:20:00Z,241512,11.9,39.37,8.04,35.5,5,111,2960,3.94,41.08,3.34,0,0
2021-05-21T14:25:00Z,241513,11.89,39.35,8,35.58,5,111,2960,3.92,40.96,3.32,0,0
2021-05-21T14:30:00Z,241514,11.89,39.31,8.06,35.62,5,111,2960,3.9,40.88,3.3,0,0
2021-05-21T14:35:00Z,241515,11.9,39.24,8.08,35.64,5,111.8,2981,3.92,40.84,3.32,0,0
2021-05-21T14:40:00Z,241516,11.89,39.2,8.06,35.7,5,111.8,2981,3.96,40.74,3.34,0,0
2021-05-21T14:45:00Z,241517,11.89,39.03,8.06,35.72,5,112,2986,3.9,40.68,3.3,0,0
2021-05-21T14:50:00Z,241518,11.89,38.93,8.04,35.72,5,112,2986,3.9,40.56,3.3,0,0
2021-05-21T14:55:00Z,241519,11.89,38.83,8.04,35.8,5,112,2986,3.9,40.46,3.3,0,0
2021-05-21T15:00:00Z,241520,11.88,38.64,8.08,35.8,5,112,2986,3.9,40.34,3.3,0,0
2021-05-21T15:05:00Z,241521,11.89,38.53,8.06,35.8,5,112,2986,3.9,40.28,3.3,0,0
2021-05-21T15:10:00Z,241522,11.88,38.32,8.04,35.8,5,112,2986,3.9,40.1,3.3,0,0
2021-05-21T15:15:00Z,241523,11.89,38.19,8.06,35.8,5,112,2986,3.9,39.96,3.3,0,0
2021-05-21T15:20:00Z,241524,11.89,38.09,8.06,35.82,5,112,2986,3.9,39.84,3.3,0,0
2021-05-21T15:25:00Z,241525,11.91,37.83,8.06,35.8,5,112,2986,3.9,39.68,3.3,0,0
2021-05-21T15:30:00Z,241526,11.89,37.65,8.08,35.8,5,112,2986,3.9,39.54,3.3,0,0
2021-05-21T15:35:00Z,241527,11.88,37.43,8.04,35.8,5,112,2986,3.9,39.36,3.3,0,0
2021-05-21T15:40:00Z,241528,11.89,37.25,8.08,35.8,5,112,2986,3.9,39.18,3.3,0,0
2021-05-21T15:45:00Z,241529,11.89,37.02,8.08,35.8,5,112,2986,3.88,39,3.3,0,0
2021-05-21T15:50:00Z,241530,11.9,36.77,8.06,35.8,5,112,2986,3.84,38.84,3.3,0,0
2021-05-21T15:55:00Z,241531,11.89,36.63,8.08,35.8,5,112,2986,3.84,38.62,3.3,0,0
2021-05-21T16:00:00Z,241532,11.88,36.42,8.06,35.74,5,112,2986,3.88,38.46,3.3,0,0
2021-05-21T16:05:00Z,241533,11.89,36.31,8.04,35.7,5,112,2986,3.86,38.24,3.3,0,0
2021-05-21T16:10:00Z,241534,11.88,36.13,8.02,35.7,5,112,2986,3.86,38.06,3.3,0,0
2021-05-21T16:15:00Z,241535,11.89,35.93,8.02,35.62,5,112,2986,3.88,37.9,3.3,0,0
2021-05-21T16:20:00Z,241536,11.89,35.73,8.08,35.56,5,112,2986,3.84,37.66,3.3,0,0
2021-05-21T16:25:00Z,241537,11.88,35.4,8.06,35.5,5,112,2986,3.9,37.46,3.32,0,0
2021-05-21T16:30:00Z,241538,11.89,35.18,8.06,35.5,5,111.2,2965,3.78,37.24,3.3,0.6,14.4
2021-05-21T16:35:00Z,241539,11.89,34.89,8.04,35.42,5,111,2960,3.9,37,3.32,0.8,19
2021-05-21T16:40:00Z,241540,11.89,34.63,8.04,35.32,5,111,2960,3.82,36.78,3.28,0.6,14.6
2021-05-21T16:45:00Z,241541,11.89,34.4,8.04,35.26,5,111,2960,3.72,36.54,3.28,1,24.2
2021-05-21T16:50:00Z,241542,11.88,34.07,8.06,35.2,5,111,2960,3.78,36.28,3.3,1,24
2021-05-21T16:55:00Z,241543,11.89,33.81,8.04,35.12,5,111,2960,3.78,36.04,3.3,1,24
2021-05-21T17:00:00Z,241544,11.89,33.44,8.04,35.06,5,111,2960,3.82,35.8,3.3,1,24
2021-05-21T17:05:00Z,241545,11.89,33.13,8.02,35,5,110.8,2955,3.8,35.54,3.3,1.8,43.2
2021-05-21T17:10:00Z,241546,11.87,32.78,8.08,34.88,5,110.2,2938,3.78,35.26,3.3,1.6,38.4
2021-05-21T17:15:00Z,241547,11.89,32.44,8.04,34.84,5,110,2933,3.76,35,3.3,2,48
2021-05-21T17:20:00Z,241548,11.88,32.14,8.02,34.7,5,110,2933,3.78,34.72,3.3,2,48
2021-05-21T17:25:00Z,241549,11.87,31.76,8.04,34.6,5,110,2933,3.82,34.46,3.3,2,48
2021-05-21T17:30:00Z,241550,11.88,31.46,8.04,34.48,5,110,2933,3.78,34.18,3.3,2,48
2021-05-21T17:35:00Z,241551,11.89,31.06,8,34.36,5,110,2933,3.74,33.9,3.3,2.4,57.6
2021-05-21T17:40:00Z,241552,11.88,30.74,8,34.28,5,109.6,2922,3.78,33.62,3.3,2.8,67.2
2021-05-21T17:45:00Z,241553,11.88,30.39,8.04,34.22,5,109,2906,3.8,33.32,3.3,3,72
2021-05-21T17:50:00Z,241554,11.88,29.98,8.02,34.12,5,109,2906,3.74,33.04,3.3,3,72
2021-05-21T17:55:00Z,241555,11.88,29.66,8,34,4.98,108.4,2910,3.72,32.72,3.3,3,72
2021-05-21T18:00:00Z,241556,11.89,29.25,8,33.84,4.98,108,2900,3.72,32.5,3.3,3,72
2021-05-21T18:05:00Z,241557,11.88,28.91,8,33.74,5,108,2880,3.7,32.2,3.3,3,72
2021-05-21T18:10:00Z,241558,11.88,28.5,7.96,33.6,4.96,108,2920,3.68,31.9,3.26,3.4,83
2021-05-21T18:15:00Z,241559,11.89,28.05,7.98,33.46,4.98,108,2900,3.7,31.68,3.28,3.8,92
2021-05-21T18:20:00Z,241560,11.88,27.69,7.94,33.34,4.94,107.8,2934,3.66,31.38,3.26,4,97.6
2021-05-21T18:25:00Z,241561,11.87,27.22,8,33.2,5,107,2853,3.66,31.08,3.26,4,97.6
2021-05-21T18:30:00Z,241562,11.88,26.8,7.98,33.04,4.98,107,2873,3.72,30.82,3.3,4,96
2021-05-21T18:35:00Z,241563,11.87,26.37,7.98,32.9,4.98,106.4,2856,3.72,30.52,3.3,4,96
2021-05-21T18:40:00Z,241564,11.87,25.91,7.98,32.78,4.98,106,2846,3.66,30.24,3.24,4,98.4
2021-05-21T18:45:00Z,241565,11.87,25.56,7.96,32.62,4.96,106,2865,3.66,29.98,3.26,4,97.6
2021-05-21T18:50:00Z,241566,11.87,25.16,7.94,32.5,4.96,106,2865,3.68,29.74,3.28,4.6,111.8
2021-05-21T18:55:00Z,241567,11.87,24.81,7.96,32.4,4.96,106,2865,3.66,29.5,3.26,5,122.6
2021-05-21T19:00:00Z,241568,11.87,24.52,7.96,32.24,4.96,105.2,2844,3.64,29.26,3.24,5,123.4
2021-05-21T19:05:00Z,241569,11.86,24.18,7.92,32.1,4.92,105,2877,3.6,29.02,3.2,5,125
2021-05-21T19:10:00Z,241570,11.87,23.97,7.94,31.96,4.94,104.6,2847,3.6,28.82,3.2,5,125
2021-05-21T19:15:00Z,241571,11.88,23.67,7.92,31.78,4.94,104.2,2836,3.62,28.58,3.22,5,124.2
2021-05-21T19:20:00Z,241572,11.87,23.43,7.96,31.66,4.96,104,2811,3.62,28.34,3.22,5,124.2
2021-05-21T19:25:00Z,241573,11.87,23.21,7.94,31.5,4.94,104,2830,3.62,28.12,3.22,5,124.2
2021-05-21T19:30:00Z,241574,11.87,22.96,7.9,31.38,4.9,104,2868,3.64,27.94,3.24,5,123.4
2021-05-21T19:35:00Z,241575,11.87,22.81,7.9,31.24,4.9,104,2868,3.64,27.76,3.24,5.8,143
2021-05-21T19:40:00Z,241576,11.87,22.59,7.9,31.08,4.9,103.4,2852,3.6,27.56,3.2,6,150
2021-05-21T19:45:00Z,241577,11.87,22.45,7.9,30.92,4.92,103,2822,3.62,27.4,3.22,6,149
2021-05-21T19:50:00Z,241578,11.86,22.28,7.9,30.84,4.9,103,2841,3.62,27.24,3.22,6,149
2021-05-21T19:55:00Z,241579,11.85,22.07,7.88,30.66,4.9,103,2841,3.62,27.06,3.22,6,149
2021-05-21T20:00:00Z,241580,11.86,21.94,7.88,30.56,4.9,102.4,2824,3.64,26.92,3.24,6,148
2021-05-21T20:05:00Z,241581,11.87,21.76,7.86,30.4,4.9,102,2813,3.6,26.76,3.2,6,150
2021-05-21T20:10:00Z,241582,11.86,21.63,7.84,30.26,4.9,102,2813,3.62,26.6,3.22,6,149
2021-05-21T20:15:00Z,241583,11.86,21.5,7.8,30.14,4.9,102,2813,3.62,26.46,3.22,6,149
2021-05-21T20:20:00Z,241584,11.85,21.35,7.84,30.02,4.9,101.6,2802,3.6,26.34,3.2,6.2,155
2021-05-21T20:25:00Z,241585,11.86,21.3,7.82,29.94,4.9,101,2786,3.62,26.2,3.22,6.6,164
2021-05-21T20:30:00Z,241586,11.85,21.18,7.82,29.8,4.9,101,2786,3.62,26.08,3.22,7,173.8
2021-05-21T20:35:00Z,241587,11.86,21.12,7.82,29.7,4.9,101,2786,3.62,25.92,3.22,7,173.8
2021-05-21T20:40:00Z,241588,11.84,21.01,7.8,29.58,4.9,101,2786,3.64,25.84,3.24,7,172.6
2021-05-21T20:45:00Z,241589,11.86,20.91,7.8,29.42,4.9,100.4,2769,3.64,25.72,3.24,7,172.6
2021-05-21T20:50:00Z,241590,11.86,20.86,7.82,29.36,4.9,100.2,2764,3.64,25.58,3.24,7,172.6
2021-05-21T20:55:00Z,241591,11.86,20.75,7.78,29.26,4.9,100,2758,3.62,25.46,3.22,7,173.8
2021-05-21T21:00:00Z,241592,11.86,20.69,7.78,29.14,4.9,100,2758,3.64,25.36,3.24,7,172.6
2021-05-21T21:05:00Z,241593,11.87,20.6,7.76,29.02,4.9,100,2758,3.64,25.26,3.24,7,172.6
2021-05-21T21:10:00Z,241594,11.86,20.52,7.76,28.94,4.9,100,2758,3.62,25.14,3.22,7,173.8
2021-05-21T21:15:00Z,241595,11.85,20.44,7.76,28.84,4.9,100,2758,3.62,25.06,3.22,7,173.8
2021-05-21T21:20:00Z,241596,11.87,20.28,7.76,28.72,4.9,99.6,2747,3.6,24.9,3.2,7,175
2021-05-21T21:25:00Z,241597,11.85,20.2,7.68,28.62,4.88,99,2750,3.62,24.76,3.22,7,173.8
2021-05-21T21:30:00Z,241598,11.85,20.05,7.72,28.5,4.9,99,2731,3.62,24.66,3.22,7,173.8
2021-05-21T21:35:00Z,241599,11.85,19.94,7.72,28.42,4.88,99,2750,3.6,24.54,3.2,7,175
2021-05-21T21:40:00Z,241600,11.85,19.87,7.78,28.32,4.9,99,2731,3.62,24.42,3.22,7.2,178.6
2021-05-21T21:45:00Z,241601,11.84,19.74,7.74,28.24,4.88,98.2,2728,3.62,24.28,3.22,7.6,188.6
2021-05-21T21:50:00Z,241602,11.85,19.7,7.66,28.1,4.88,98,2722,3.6,24.18,3.2,8,200
2021-05-21T21:55:00Z,241603,11.84,19.6,7.66,28.06,4.84,98,2761,3.62,24.08,3.22,8,198.6
2021-05-21T22:00:00Z,241604,11.85,19.53,7.72,27.98,4.88,98,2722,3.62,23.96,3.22,8,198.6
2021-05-21T22:05:00Z,241605,11.85,19.48,7.76,27.9,4.9,98,2703,3.6,23.86,3.2,8,200
2021-05-21T22:10:00Z,241606,11.86,19.33,7.74,27.74,4.88,98,2722,3.62,23.76,3.22,8,198.6
2021-05-21T22:15:00Z,241607,11.85,19.29,7.68,27.66,4.86,97.8,2736,3.64,23.66,3.24,8,197.2
2021-05-21T22:20:00Z,241608,11.84,19.21,7.62,27.58,4.84,97.8,2755,3.6,23.56,3.2,8,200
2021-05-21T22:25:00Z,241609,11.85,19.14,7.64,27.5,4.84,97.2,2738,3.62,23.48,3.22,8.2,203.6
2021-05-21T22:30:00Z,241610,11.85,19.09,7.66,27.44,4.86,97,2713,3.6,23.4,3.2,8.2,205
2021-05-21T22:35:00Z,241611,11.83,19,7.6,27.3,4.82,97,2752,3.62,23.32,3.22,8.4,208.6
2021-05-21T22:40:00Z,241612,11.85,19.03,7.62,27.26,4.82,96.6,2741,3.6,23.2,3.2,8.6,215
2021-05-21T22:45:00Z,241613,11.86,19.05,7.62,27.16,4.82,96.4,2735,3.6,23.2,3.2,9,225
2021-05-21T22:50:00Z,241614,11.85,19.14,7.58,27.08,4.8,96.2,2748,3.62,23.1,3.22,9,223.6
2021-05-21T22:55:00Z,241615,11.84,19.19,7.58,26.98,4.8,96,2742,3.66,23.1,3.26,9,220.8
2021-05-21T23:00:00Z,241616,11.84,19.14,7.56,26.9,4.8,96,2742,3.62,23.1,3.22,9,223.6
2021-05-21T23:05:00Z,241617,11.84,19.18,7.58,26.84,4.8,96,2742,3.64,23.02,3.24,9,222.2
2021-05-21T23:10:00Z,241618,11.83,19.15,7.56,26.8,4.82,96,2723,3.62,23,3.22,9,223.6
2021-05-21T23:15:00Z,241619,11.84,19.12,7.56,26.7,4.82,96,2723,3.64,22.94,3.24,9,222.2
2021-05-21T23:20:00Z,241620,11.84,19.11,7.52,26.6,4.8,96,2742,3.64,22.9,3.24,9,222.2
2021-05-21T23:25:00Z,241621,11.83,19.05,7.58,26.58,4.82,96,2723,3.66,22.8,3.26,9,220.8
2021-05-21T23:30:00Z,241622,11.84,19.04,7.72,26.48,4.86,96,2688,3.64,22.8,3.24,9,222.2
2021-05-21T23:35:00Z,241623,11.83,18.96,7.5,26.4,4.78,95.4,2746,3.62,22.7,3.22,9,223.6
2021-05-21T23:40:00Z,241624,11.84,18.93,7.58,26.34,4.82,95.4,2709,3.68,22.68,3.28,9,219.4
2021-05-21T23:45:00Z,241625,11.84,18.92,7.58,26.28,4.82,95,2695,3.64,22.6,3.24,9,222.2
2021-05-21T23:50:00Z,241626,11.84,18.9,7.52,26.2,4.8,95,2714,3.6,22.6,3.2,9,225
2021-05-21T23:55:00Z,241627,11.84,18.97,7.56,26.16,4.82,95,2695,3.62,22.52,3.22,9,223.6
2021-05-22T00:00:00Z,241628,11.84,18.95,7.52,26.12,4.78,95,2734,3.66,22.5,3.26,9,220.8
2021-05-22T00:05:00Z,241629,11.84,18.97,7.52,26.08,4.8,95,2714,3.64,22.5,3.24,9,222.2
2021-05-22T00:10:00Z,241630,11.85,19.02,7.5,26,4.78,95,2734,3.66,22.5,3.26,9,220.8
2021-05-22T00:15:00Z,241631,11.84,19.05,7.56,25.92,4.8,95,2714,3.66,22.5,3.26,9,220.8
2021-05-22T00:20:00Z,241632,11.84,19.11,7.52,25.9,4.8,95,2714,3.64,22.5,3.24,9,222.2
2021-05-22T00:25:00Z,241633,11.83,19.1,7.52,25.86,4.8,95,2714,3.66,22.5,3.26,9.2,225.8
2021-05-22T00:30:00Z,241634,11.84,19.16,7.5,25.8,4.8,95,2714,3.7,22.5,3.3,9,218
2021-05-22T00:35:00Z,241635,11.84,19.16,7.5,25.78,4.8,95,2714,3.64,22.5,3.24,9.2,227.2
2021-05-22T00:40:00Z,241636,11.84,19.14,7.56,25.7,4.8,95,2714,3.62,22.42,3.22,9,223.6
2021-05-22T00:45:00Z,241637,11.84,19.07,7.54,25.7,4.82,94.4,2678,3.7,22.4,3.3,9.4,227.6
2021-05-22T00:50:00Z,241638,11.85,18.91,7.52,25.66,4.8,94.6,2702,3.68,22.36,3.28,9.2,224.2
2021-05-22T00:55:00Z,241639,11.84,18.83,7.54,25.6,4.82,94.2,2672,3.7,22.28,3.3,10,242
2021-05-22T01:00:00Z,241640,11.84,18.68,7.58,25.56,4.84,94.2,2654,3.7,22.2,3.3,9.8,237.2
2021-05-22T01:05:00Z,241641,11.84,18.61,7.5,25.5,4.8,94,2685,3.72,22.14,3.3,10,242
2021-05-22T01:10:00Z,241642,11.84,18.54,7.52,25.48,4.8,94,2685,3.7,22.04,3.3,10,242
2021-05-22T01:15:00Z,241643,11.85,18.44,7.5,25.42,4.78,94,2705,3.68,21.98,3.26,10,245.2
2021-05-22T01:20:00Z,241644,11.84,18.39,7.5,25.4,4.8,93.8,2679,3.7,21.9,3.28,10,243.6
2021-05-22T01:25:00Z,241645,11.83,18.27,7.56,25.32,4.8,94,2685,3.68,21.84,3.28,10,243.6
2021-05-22T01:30:00Z,241646,11.84,18.25,7.5,25.26,4.8,93.6,2674,3.66,21.74,3.26,10,245.2
2021-05-22T01:35:00Z,241647,11.85,18.14,7.52,25.2,4.8,93.6,2674,3.74,21.72,3.28,10,243.6
2021-05-22T01:40:00Z,241648,11.84,18.05,7.56,25.14,4.82,93.2,2644,3.68,21.66,3.26,10,245.2
2021-05-22T01:45:00Z,241649,11.84,17.97,7.5,25.12,4.8,93,2657,3.68,21.58,3.28,10,243.6
2021-05-22T01:50:00Z,241650,11.83,17.86,7.56,25.06,4.8,93,2657,3.68,21.5,3.28,10,243.6
2021-05-22T01:55:00Z,241651,11.84,17.85,7.58,25,4.8,93,2657,3.7,21.44,3.28,10,243.6
2021-05-22T02:00:00Z,241652,11.85,17.78,7.48,24.96,4.78,93,2677,3.7,21.34,3.28,10,243.6
2021-05-22T02:05:00Z,241653,11.84,17.78,7.52,24.9,4.8,93,2657,3.66,21.3,3.24,10,246.8
2021-05-22T02:10:00Z,241654,11.83,17.8,7.54,24.82,4.8,93,2657,3.66,21.26,3.26,10,245.2
2021-05-22T02:15:00Z,241655,11.82,17.76,7.58,24.78,4.82,93,2639,3.7,21.2,3.3,10,242
2021-05-22T02:20:00Z,241656,11.83,17.8,7.54,24.76,4.8,93,2657,3.7,21.16,3.3,10,242
2021-05-22T02:25:00Z,241657,11.84,17.74,7.52,24.7,4.8,93,2657,3.68,21.12,3.28,10,243.6
2021-05-22T02:30:00Z,241658,11.83,17.74,7.54,24.66,4.8,93,2657,3.72,21.06,3.3,10,242
2021-05-22T02:35:00Z,241659,11.83,17.73,7.52,24.6,4.8,93,2657,3.72,21.04,3.3,10.2,246.8
2021-05-22T02:40:00Z,241660,11.85,17.68,7.5,24.54,4.8,93,2657,3.72,21,3.3,10,242
2021-05-22T02:45:00Z,241661,11.83,17.73,7.52,24.48,4.8,93,2657,3.66,20.96,3.26,10.2,250
2021-05-22T02:50:00Z,241662,11.85,17.7,7.52,24.42,4.8,92.8,2651,3.66,20.9,3.26,10,245.2
2021-05-22T02:55:00Z,241663,11.83,17.76,7.54,24.4,4.8,92.8,2651,3.7,20.9,3.3,10.2,246.8
2021-05-22T03:00:00Z,241664,11.83,17.83,7.52,24.34,4.8,92.2,2634,3.74,20.9,3.3,10.8,261.2
2021-05-22T03:05:00Z,241665,11.83,17.84,7.5,24.3,4.8,92,2628,3.74,20.9,3.3,10.6,256.4
2021-05-22T03:10:00Z,241666,11.83,17.91,7.54,24.3,4.8,92,2628,3.74,20.9,3.3,10.8,261.2
2021-05-22T03:15:00Z,241667,11.83,17.91,7.5,24.22,4.8,92,2628,3.7,20.9,3.28,11,267.8
2021-05-22T03:20:00Z,241668,11.83,17.91,7.52,24.2,4.8,92,2628,3.76,20.9,3.3,11,266
2021-05-22T03:25:00Z,241669,11.83,17.93,7.54,24.18,4.8,92,2628,3.74,20.9,3.3,11,266
2021-05-22T03:30:00Z,241670,11.85,17.89,7.58,24.12,4.8,92,2628,3.64,20.9,3.24,11,271.4
2021-05-22T03:35:00Z,241671,11.83,17.95,7.54,24.1,4.8,92,2628,3.78,20.8,3.3,11,266
2021-05-22T03:40:00Z,241672,11.82,17.95,7.52,24.1,4.8,91.8,2622,3.74,20.86,3.28,11,267.8
2021-05-22T03:45:00Z,241673,11.83,18,7.54,24.02,4.8,91.8,2622,3.68,20.84,3.26,11,269.6
2021-05-22T03:50:00Z,241674,11.83,17.96,7.5,24,4.78,91.4,2630,3.74,20.82,3.3,11,266
2021-05-22T03:55:00Z,241675,11.83,17.92,7.52,24,4.8,91,2599,3.8,20.82,3.3,11,266
2021-05-22T04:00:00Z,241676,11.83,17.94,7.46,23.9,4.76,91,2638,3.76,20.8,3.3,11,266
2021-05-22T04:05:00Z,241677,11.83,17.92,7.46,23.9,4.76,91,2638,3.82,20.78,3.3,11,266
2021-05-22T04:10:00Z,241678,11.83,17.97,7.48,23.88,4.78,91,2618,3.74,20.74,3.3,11,266
2021-05-22T04:15:00Z,241679,11.83,17.97,7.54,23.82,4.8,91,2599,3.76,20.74,3.3,11,266
2021-05-22T04:20:00Z,241680,11.83,17.97,7.5,23.8,4.78,91,2618,3.76,20.7,3.3,11,266
2021-05-22T04:25:00Z,241681,11.83,17.99,7.5,23.8,4.8,91,2599,3.76,20.74,3.3,11,266
2021-05-22T04:30:00Z,241682,11.83,17.93,7.5,23.72,4.8,91,2599,3.74,20.72,3.3,11,266
2021-05-22T04:35:00Z,241683,11.83,17.96,7.5,23.72,4.8,91,2599,3.8,20.7,3.3,11,266
2021-05-22T04:40:00Z,241684,11.84,17.95,7.48,23.7,4.78,91,2618,3.74,20.7,3.28,11,267.8
2021-05-22T04:45:00Z,241685,11.83,17.97,7.58,23.7,4.8,91,2599,3.82,20.7,3.3,11,266
2021-05-22T04:50:00Z,241686,11.83,17.98,7.5,23.64,4.8,91,2599,3.78,20.7,3.3,11,266
2021-05-22T04:55:00Z,241687,11.82,17.93,7.5,23.66,4.8,91,2599,3.76,20.68,3.3,11,266
2021-05-22T05:00:00Z,241688,11.83,17.97,7.48,23.62,4.78,91,2618,3.82,20.7,3.3,11,266
2021-05-22T05:05:00Z,241689,11.84,17.94,7.5,23.6,4.8,91,2599,3.74,20.7,3.3,11,266
2021-05-22T05:10:00Z,241690,11.83,17.94,7.5,23.6,4.8,91,2599,3.78,20.62,3.3,11,266
2021-05-22T05:15:00Z,241691,11.83,17.99,7.5,23.54,4.8,91,2599,3.82,20.6,3.3,11,266
2021-05-22T05:20:00Z,241692,11.83,18.04,7.5,23.5,4.8,91,2599,3.82,20.6,3.3,11,266
2021-05-22T05:25:00Z,241693,11.83,18.18,7.5,23.5,4.8,91,2599,3.8,20.7,3.3,11,266
2021-05-22T05:30:00Z,241694,11.82,18.26,7.5,23.5,4.8,91,2599,3.84,20.7,3.3,11,266
2021-05-22T05:35:00Z,241695,11.83,18.35,7.48,23.5,4.78,91,2618,3.78,20.76,3.3,11,266
2021-05-22T05:40:00Z,241696,11.83,18.43,7.5,23.44,4.8,91,2599,3.78,20.82,3.3,11,266
2021-05-22T05:45:00Z,241697,11.83,18.43,7.44,23.48,4.74,91,2657,3.82,20.9,3.3,11,266
2021-05-22T05:50:00Z,241698,11.83,18.5,7.48,23.4,4.78,91,2618,3.8,20.9,3.3,11,266
2021-05-22T05:55:00Z,241699,11.84,18.51,7.52,23.4,4.8,91,2599,3.82,20.9,3.3,11,266
2021-05-22T06:00:00Z,241700,11.83,18.6,7.5,23.4,4.8,91,2599,3.78,20.9,3.3,11,266
2021-05-22T06:05:00Z,241701,11.83,18.71,7.44,23.4,4.76,91,2638,3.78,20.98,3.3,11,266
2021-05-22T06:10:00Z,241702,11.84,18.79,7.5,23.4,4.8,91,2599,3.84,21.02,3.3,11,266
2021-05-22T06:15:00Z,241703,11.83,18.94,7.5,23.4,4.8,91,2599,3.88,21.02,3.3,11,266
2021-05-22T06:20:00Z,241704,11.83,19.11,7.5,23.4,4.8,91,2599,3.82,21.1,3.3,11,266
2021-05-22T06:25:00Z,241705,11.83,19.35,7.54,23.4,4.8,91,2599,3.86,21.18,3.3,11,266
2021-05-22T06:30:00Z,241706,11.83,19.6,7.48,23.4,4.78,91,2618,3.84,21.28,3.3,11,266
2021-05-22T06:35:00Z,241707,11.82,19.98,7.5,23.4,4.8,91,2599,3.86,21.4,3.3,11,266
2021-05-22T06:40:00Z,241708,11.83,20.54,7.5,23.4,4.8,91,2599,3.88,21.54,3.3,11,266
2021-05-22T06:45:00Z,241709,11.82,21.03,7.46,23.4,4.76,91,2638,3.84,21.76,3.3,11,266
2021-05-22T06:50:00Z,241710,11.83,21.47,7.5,23.4,4.8,91,2599,3.86,21.96,3.3,11,266
2021-05-22T06:55:00Z,241711,11.83,21.77,7.48,23.4,4.78,91,2618,3.9,22.16,3.3,11,266
2021-05-22T07:00:00Z,241712,11.83,21.89,7.5,23.46,4.78,91,2618,3.88,22.34,3.3,11,266
2021-05-22T07:05:00Z,241713,11.83,22.01,7.5,23.46,4.8,91,2599,3.88,22.52,3.3,11,266
2021-05-22T07:10:00Z,241714,11.82,22.03,7.5,23.5,4.8,91,2599,3.9,22.64,3.3,11,266
2021-05-22T07:15:00Z,241715,11.83,22.16,7.48,23.56,4.78,91,2618,3.88,22.76,3.3,11,266
2021-05-22T07:20:00Z,241716,11.84,22.53,7.54,23.6,4.8,91,2599,3.9,22.94,3.3,10.8,261.2
2021-05-22T07:25:00Z,241717,11.83,22.79,7.52,23.66,4.8,91,2599,3.9,23.14,3.3,10.8,261.2
2021-05-22T07:30:00Z,241718,11.83,22.75,7.48,23.7,4.78,91,2618,3.9,23.26,3.3,10.2,246.8
2021-05-22T07:35:00Z,241719,11.82,22.72,7.52,23.74,4.8,91,2599,3.9,23.38,3.3,10,242
2021-05-22T07:40:00Z,241720,11.83,23.26,7.52,23.8,4.8,91,2599,3.88,23.52,3.3,10.2,246.8
2021-05-22T07:45:00Z,241721,11.84,23.68,7.48,23.86,4.78,91,2618,3.9,23.74,3.3,10,242
2021-05-22T07:50:00Z,241722,11.83,23.87,7.5,23.9,4.8,91.2,2605,3.9,23.94,3.3,10,242
2021-05-22T07:55:00Z,241723,11.83,23.91,7.5,23.98,4.8,91.8,2622,3.9,24.08,3.3,10,242
2021-05-22T08:00:00Z,241724,11.83,24.2,7.52,24.04,4.8,91.6,2616,3.92,24.26,3.32,10,240.6
2021-05-22T08:05:00Z,241725,11.84,24.67,7.5,24.1,4.8,92,2628,3.9,24.5,3.3,10,242
2021-05-22T08:10:00Z,241726,11.84,24.77,7.5,24.16,4.8,92,2628,3.9,24.74,3.3,10,242
2021-05-22T08:15:00Z,241727,11.84,25.07,7.52,24.22,4.8,92,2628,3.9,24.9,3.3,10,242
2021-05-22T08:20:00Z,241728,11.84,25.67,7.5,24.32,4.8,92.2,2634,3.92,25.16,3.32,10,240.6
2021-05-22T08:25:00Z,241729,11.84,26.33,7.52,24.4,4.8,92.8,2651,3.92,25.48,3.32,10,240.6
2021-05-22T08:30:00Z,241730,11.84,27.03,7.52,24.46,4.8,92.8,2651,3.96,25.82,3.36,10,237.8
2021-05-22T08:35:00Z,241731,11.83,27.62,7.5,24.56,4.8,93,2657,3.98,26.18,3.38,10,236.4
2021-05-22T08:40:00Z,241732,11.84,28.4,7.5,24.66,4.8,93,2657,3.98,26.52,3.38,10,236.4
2021-05-22T08:45:00Z,241733,11.84,29.23,7.52,24.78,4.8,93,2657,4,26.96,3.38,9.6,226.8
2021-05-22T08:50:00Z,241734,11.84,29.92,7.56,24.88,4.8,93,2657,3.98,27.36,3.38,9,212.4
2021-05-22T08:55:00Z,241735,11.84,30.64,7.52,25.02,4.8,93,2657,4,27.8,3.38,9,212.4
2021-05-22T09:00:00Z,241736,11.84,31.35,7.54,25.14,4.8,93.8,2679,4.02,28.3,3.4,9,211
2021-05-22T09:05:00Z,241737,11.84,31.64,7.5,25.28,4.8,93.8,2679,4.06,28.8,3.4,9,211
2021-05-22T09:10:00Z,241738,11.84,31.42,7.56,25.44,4.8,94,2685,4.02,29.12,3.4,8.8,206.4
2021-05-22T09:15:00Z,241739,11.84,31.21,7.6,25.6,4.8,94.6,2702,4.04,29.3,3.4,8.2,192.6
2021-05-22T09:20:00Z,241740,11.85,31.3,7.52,25.74,4.8,95,2714,4.04,29.52,3.4,8,188
2021-05-22T09:25:00Z,241741,11.85,31.44,7.64,25.92,4.84,95,2676,4.02,29.8,3.4,8,188
2021-05-22T09:30:00Z,241742,11.85,31.66,7.58,26.1,4.82,95,2695,4.08,30.06,3.4,8,188
2021-05-22T09:35:00Z,241743,11.85,31.94,7.6,26.2,4.82,95,2695,4.06,30.34,3.4,8,188
2021-05-22T09:40:00Z,241744,11.85,32.25,7.56,26.4,4.8,95.4,2725,4.08,30.66,3.4,8,188
2021-05-22T09:45:00Z,241745,11.85,32.53,7.62,26.54,4.82,96,2723,4.1,31,3.4,7.8,183.2
2021-05-22T09:50:00Z,241746,11.84,32.61,7.56,26.68,4.8,96,2744,4.1,31.26,3.4,7,164
2021-05-22T09:55:00Z,241747,11.85,32.81,7.64,26.84,4.82,96,2723,4.1,31.52,3.4,7,164
2021-05-22T10:00:00Z,241748,11.85,32.99,7.48,27.02,4.78,96,2764,4.1,31.84,3.4,7,164
2021-05-22T10:05:00Z,241749,11.85,33.23,7.54,27.16,4.8,96.6,2759,4.1,32.12,3.4,7,164
2021-05-22T10:10:00Z,241750,11.85,33.46,7.62,27.32,4.84,97,2733,4.1,32.42,3.4,7,164
2021-05-22T10:15:00Z,241751,11.86,33.59,7.62,27.5,4.82,97.6,2769,4.1,32.66,3.4,7,164
2021-05-22T10:20:00Z,241752,11.85,33.77,7.62,27.66,4.82,98,2780,4.1,32.96,3.4,7,164
2021-05-22T10:25:00Z,241753,11.84,34.04,7.68,27.82,4.88,98,2722,4.1,33.26,3.4,7,164
2021-05-22T10:30:00Z,241754,11.85,34.34,7.66,27.98,4.86,98,2741,4.1,33.56,3.4,7,164
2021-05-22T10:35:00Z,241755,11.85,34.54,7.6,28.16,4.82,98,2780,4.1,33.84,3.4,7,164
2021-05-22T10:40:00Z,241756,11.85,34.59,7.74,28.34,4.86,98.6,2758,4.1,34.12,3.4,6.6,154.8
2021-05-22T10:45:00Z,241757,11.86,34.67,7.6,28.48,4.8,99,2828,4.1,34.38,3.4,6,141
2021-05-22T10:50:00Z,241758,11.86,34.67,7.72,28.66,4.88,99.4,2761,4.12,34.64,3.4,6,141
2021-05-22T10:55:00Z,241759,11.86,34.58,7.78,28.84,4.9,100,2758,4.1,34.84,3.4,6,141
2021-05-22T11:00:00Z,241760,11.86,34.52,7.8,29.02,4.9,100,2758,4.1,35.04,3.4,6,141
2021-05-22T11:05:00Z,241761,11.86,34.58,7.78,29.2,4.9,100,2758,4.12,35.2,3.4,6,141
2021-05-22T11:10:00Z,241762,11.86,34.75,7.82,29.34,4.9,100.8,2780,4.14,35.38,3.4,6,141
2021-05-22T11:15:00Z,241763,11.87,34.88,7.82,29.52,4.9,101,2786,4.1,35.64,3.4,6,141
2021-05-22T11:20:00Z,241764,11.86,35.06,7.82,29.66,4.9,101,2786,4.1,35.88,3.4,5.6,131.4
2021-05-22T11:25:00Z,241765,11.86,35.05,7.82,29.84,4.9,101,2786,4.08,36.16,3.4,5,117
2021-05-22T11:30:00Z,241766,11.86,35.05,7.86,29.96,4.9,101.8,2808,4.12,36.34,3.42,5,116.4
2021-05-22T11:35:00Z,241767,11.86,35.17,7.84,30.14,4.9,102,2813,4.24,36.54,3.46,5,115.2
2021-05-22T11:40:00Z,241768,11.86,35.24,7.9,30.28,4.9,102,2813,4.14,36.74,3.42,5,116.4
2021-05-22T11:45:00Z,241769,11.86,35.35,7.88,30.4,4.9,102.4,2824,4.08,36.92,3.4,5,117
2021-05-22T11:50:00Z,241770,11.85,35.36,7.88,30.56,4.9,103,2841,4.06,37.06,3.4,5,117
2021-05-22T11:55:00Z,241771,11.86,35.37,7.88,30.76,4.9,103,2841,4.16,37.2,3.42,5,116.4
2021-05-22T12:00:00Z,241772,11.86,35.43,7.94,30.92,4.94,103.4,2814,4.12,37.38,3.42,4.2,98
2021-05-22T12:05:00Z,241773,11.86,35.41,7.9,31.02,4.9,103.8,2863,4.06,37.5,3.4,4,94
2021-05-22T12:10:00Z,241774,11.86,35.44,7.92,31.2,4.92,104,2849,4.1,37.68,3.4,4,94
2021-05-22T12:15:00Z,241775,11.85,35.42,7.94,31.34,4.94,104,2830,4.1,37.84,3.4,4,94
2021-05-22T12:20:00Z,241776,11.86,35.45,7.94,31.46,4.94,104.2,2836,4.08,37.96,3.4,4,94
2021-05-22T12:25:00Z,241777,11.86,35.47,7.92,31.6,4.94,104.6,2847,4.1,38.08,3.4,4,94
2021-05-22T12:30:00Z,241778,11.86,35.42,7.9,31.74,4.92,104.8,2871,4.06,38.16,3.4,4,94
2021-05-22T12:35:00Z,241779,11.86,35.41,7.98,31.88,4.98,105,2819,4.06,38.24,3.38,4,94.4
2021-05-22T12:40:00Z,241780,11.86,35.4,8,32,5,105.4,2810,4.04,38.28,3.4,4,94
2021-05-22T12:45:00Z,241781,11.86,35.5,7.98,32.12,4.98,106,2846,4.08,38.4,3.4,4,94
2021-05-22T12:50:00Z,241782,11.86,35.56,8,32.28,5,106,2826,4.08,38.5,3.4,4,94
2021-05-22T12:55:00Z,241783,11.86,35.55,7.92,32.34,4.92,106,2904,4.06,38.5,3.4,3.8,89.2
2021-05-22T13:00:00Z,241784,11.86,35.67,7.92,32.46,4.92,106,2904,4.06,38.6,3.4,3.2,74.8
2021-05-22T13:05:00Z,241785,11.86,35.74,7.96,32.56,4.96,106.2,2871,4.1,38.68,3.4,3,70
2021-05-22T13:10:00Z,241786,11.86,35.8,7.96,32.68,4.96,106.6,2881,4.08,38.78,3.4,3,70
2021-05-22T13:15:00Z,241787,11.86,35.75,7.94,32.78,4.94,107,2912,4,38.82,3.4,3,70
2021-05-22T13:20:00Z,241788,11.86,35.71,7.98,32.88,4.98,107.2,2878,4.02,38.82,3.4,3,70
2021-05-22T13:25:00Z,241789,11.87,35.73,7.98,32.96,4.98,107.6,2889,4.04,38.86,3.4,3,70
2021-05-22T13:30:00Z,241790,11.88,35.73,8,33.06,5,108,2880,4.02,38.9,3.4,3,70
2021-05-22T13:35:00Z,241791,11.87,35.78,7.96,33.14,4.96,108,2920,3.98,38.94,3.38,3,70.4
2021-05-22T13:40:00Z,241792,11.88,35.7,8,33.24,5,108,2880,4,38.98,3.4,3,70
2021-05-22T13:45:00Z,241793,11.87,35.63,7.98,33.32,4.98,108,2900,3.98,38.92,3.38,3,70.4
2021-05-22T13:50:00Z,241794,11.87,35.59,8.02,33.4,5,108,2880,3.98,38.92,3.38,3,70.4
2021-05-22T13:55:00Z,241795,11.86,35.51,8,33.48,4.98,108,2900,3.98,38.82,3.38,2.6,61.2
2021-05-22T14:00:00Z,241796,11.87,35.51,7.98,33.56,4.98,108,2900,4,38.84,3.4,2,47
2021-05-22T14:05:00Z,241797,11.87,35.39,8.02,33.64,5,108.2,2885,3.96,38.82,3.36,2,47.4
2021-05-22T14:10:00Z,241798,11.87,35.29,7.98,33.68,4.98,109,2926,3.96,38.76,3.36,2,47.4
2021-05-22T14:15:00Z,241799,11.87,35.21,8.02,33.74,4.98,109,2926,3.94,38.7,3.34,2.2,52.4
2021-05-22T14:20:00Z,241800,11.87,35.05,8.02,33.8,5,109,2906,3.94,38.64,3.34,2,47.6
2021-05-22T14:25:00Z,241801,11.87,35.01,8,33.82,5,109.2,2911,3.92,38.56,3.32,2,47.8
2021-05-22T14:30:00Z,241802,11.86,34.88,8,33.9,5,109.4,2917,3.92,38.44,3.32,2,47.8
2021-05-22T14:35:00Z,241803,11.87,34.82,8.04,33.9,5,109.6,2922,3.94,38.38,3.34,2,47.6
2021-05-22T14:40:00Z,241804,11.86,34.76,8.02,34,5,109.6,2922,3.92,38.28,3.32,2,47.8
2021-05-22T14:45:00Z,241805,11.86,34.64,7.98,34,4.98,110,2953,3.9,38.16,3.3,2,48
2021-05-22T14:50:00Z,241806,11.87,34.54,7.98,34,4.96,110,2973,3.92,38.06,3.32,2,47.8
2021-05-22T14:55:00Z,241807,11.85,34.35,8.06,34,5,110,2933,3.9,37.96,3.3,2,48
2021-05-22T15:00:00Z,241808,11.87,34.25,8.02,34,5,110,2933,3.96,37.86,3.34,2,47.6
2021-05-22T15:05:00Z,241809,11.86,34.1,8.04,34.08,5,110,2933,3.9,37.72,3.3,2,48
2021-05-22T15:10:00Z,241810,11.87,33.95,8,34.1,5,110,2933,3.88,37.58,3.3,2,48
2021-05-22T15:15:00Z,241811,11.87,33.79,8,34.1,4.98,110,2953,3.9,37.42,3.3,2,48
2021-05-22T15:20:00Z,241812,11.87,33.55,8,34.1,4.98,110,2953,3.88,37.24,3.32,2,47.8
2021-05-22T15:25:00Z,241813,11.86,33.39,8.06,34.1,5,110,2933,3.9,37.06,3.3,2,48
2021-05-22T15:30:00Z,241814,11.86,33.15,8,34.1,4.98,110,2953,3.92,36.88,3.32,2.4,57.4
2021-05-22T15:35:00Z,241815,11.86,32.96,8,34.08,5,110,2933,3.88,36.68,3.3,2.2,52.8
2021-05-22T15:40:00Z,241816,11.86,32.83,8.06,34,5,110,2933,3.84,36.46,3.32,2.4,57.4
2021-05-22T15:45:00Z,241817,11.86,32.64,8.06,34,5,110,2933,3.82,36.32,3.3,2.8,67.6
2021-05-22T15:50:00Z,241818,11.86,32.53,8,34,5,110,2933,3.82,36.12,3.3,3,72
2021-05-22T15:55:00Z,241819,11.85,32.3,8,33.94,5,110,2933,3.8,35.92,3.3,3,72
2021-05-22T16:00:00Z,241820,11.86,32.18,7.98,33.92,4.98,109.8,2948,3.8,35.74,3.28,3,72.6
2021-05-22T16:05:00Z,241821,11.86,32.03,8,33.88,4.98,109.6,2942,3.86,35.54,3.3,3,72
2021-05-22T16:10:00Z,241822,11.86,31.83,8.06,33.8,4.98,109.2,2932,3.88,35.36,3.3,3,72
2021-05-22T16:15:00Z,241823,11.86,31.69,7.98,33.8,4.98,109,2926,3.82,35.14,3.3,3,72
2021-05-22T16:20:00Z,241824,11.85,31.44,8,33.7,5,109,2906,3.84,34.94,3.3,3,72
2021-05-22T16:25:00Z,241825,11.86,31.24,8.02,33.64,5,109,2906,3.84,34.74,3.3,3,72
2021-05-22T16:30:00Z,241826,11.86,31.06,8.02,33.6,5,109,2906,3.86,34.48,3.3,3,72
2021-05-22T16:35:00Z,241827,11.87,30.83,8,33.52,5,108.8,2901,3.86,34.28,3.3,3,72
2021-05-22T16:40:00Z,241828,11.86,30.69,8,33.46,4.98,108,2900,3.86,34.08,3.3,3,72
2021-05-22T16:45:00Z,241829,11.86,30.46,7.98,33.4,4.98,108,2900,3.88,33.84,3.3,3.6,86.4
2021-05-22T16:50:00Z,241830,11.86,30.25,8.02,33.32,5,108,2880,3.84,33.68,3.3,3.6,86.4
2021-05-22T16:55:00Z,241831,11.85,30.03,8.02,33.26,5,108,2880,3.86,33.42,3.3,4,96
2021-05-22T17:00:00Z,241832,11.86,29.8,7.92,33.18,4.92,108,2959,3.88,33.18,3.3,4,96
2021-05-22T17:05:00Z,241833,11.86,29.59,8,33.1,5,108,2880,3.9,32.92,3.3,4,96
2021-05-22T17:10:00Z,241834,11.86,29.28,7.98,33,4.98,108,2900,3.86,32.7,3.3,4,96
2021-05-22T17:15:00Z,241835,11.86,29.06,7.98,32.9,4.98,108,2900,3.84,32.42,3.3,4,96
2021-05-22T17:20:00Z,241836,11.86,28.75,7.98,32.82,4.98,108,2900,3.8,32.18,3.3,4,96
2021-05-22T17:25:00Z,241837,11.86,28.49,7.96,32.7,4.96,107,2892,3.82,31.92,3.3,4,96
2021-05-22T17:30:00Z,241838,11.86,28.21,7.98,32.6,4.96,107,2892,3.84,31.68,3.3,4,96
2021-05-22T17:35:00Z,241839,11.84,27.88,7.94,32.52,4.94,107,2912,3.82,31.38,3.3,4,96
2021-05-22T17:40:00Z,241840,11.85,27.59,8,32.4,5,106.2,2831,3.82,31.1,3.3,4,96
2021-05-22T17:45:00Z,241841,11.87,27.24,7.96,32.3,4.96,106,2865,3.8,30.84,3.3,5,121
2021-05-22T17:50:00Z,241842,11.85,26.96,7.98,32.2,4.98,106,2846,3.78,30.58,3.3,5,121
2021-05-22T17:55:00Z,241843,11.86,26.58,7.96,32.08,4.96,106,2865,3.8,30.28,3.3,5,121
2021-05-22T18:00:00Z,241844,11.85,26.26,7.94,31.96,4.94,106,2885,3.8,30.02,3.3,5,121
2021-05-22T18:05:00Z,241845,11.85,25.9,7.94,31.84,4.94,105.8,2879,3.74,29.72,3.3,5,121
2021-05-22T18:10:00Z,241846,11.84,25.51,7.92,31.72,4.94,105.6,2874,3.74,29.44,3.3,5,121
2021-05-22T18:15:00Z,241847,11.85,25.17,7.92,31.58,4.94,105,2858,3.76,29.18,3.3,5.4,130.6
2021-05-22T18:20:00Z,241848,11.85,24.72,7.94,31.44,4.94,105,2858,3.74,28.92,3.3,6,145
2021-05-22T18:25:00Z,241849,11.85,24.32,7.9,31.36,4.94,104.4,2841,3.72,28.68,3.3,6,145
2021-05-22T18:30:00Z,241850,11.85,23.86,7.9,31.18,4.92,104,2849,3.74,28.4,3.3,6,145
2021-05-22T18:35:00Z,241851,11.85,23.41,7.88,31.04,4.9,104,2868,3.72,28.12,3.3,6,145
2021-05-22T18:40:00Z,241852,11.85,23.01,7.9,30.92,4.9,104,2868,3.72,27.86,3.3,6,145
2021-05-22T18:45:00Z,241853,11.85,22.59,7.92,30.76,4.92,104,2849,3.68,27.62,3.28,6,146
2021-05-22T18:50:00Z,241854,11.85,22.26,7.9,30.64,4.9,103.6,2857,3.68,27.38,3.28,6.4,155.6
2021-05-22T18:55:00Z,241855,11.86,21.92,7.88,30.5,4.9,103,2841,3.7,27.12,3.3,7,169
2021-05-22T19:00:00Z,241856,11.85,21.66,7.9,30.34,4.9,103,2841,3.68,26.86,3.28,7,170.2
2021-05-22T19:05:00Z,241857,11.84,21.42,7.88,30.22,4.9,103,2841,3.74,26.64,3.3,7,169
2021-05-22T19:10:00Z,241858,11.84,21.15,7.88,30.06,4.9,102.2,2819,3.68,26.4,3.26,7,171.4
2021-05-22T19:15:00Z,241859,11.84,20.96,7.86,29.94,4.9,102,2813,3.68,26.22,3.28,7,170.2
2021-05-22T19:20:00Z,241860,11.84,20.75,7.88,29.78,4.9,102,2813,3.64,26.02,3.24,7,172.6
2021-05-22T19:25:00Z,241861,11.84,20.58,7.84,29.66,4.9,102,2813,3.68,25.82,3.28,7,170.2
2021-05-22T19:30:00Z,241862,11.84,20.43,7.84,29.54,4.9,101.2,2791,3.62,25.62,3.22,7,173.8
2021-05-22T19:35:00Z,241863,11.85,20.22,7.82,29.38,4.9,101,2786,3.66,25.46,3.26,7,171.4
2021-05-22T19:40:00Z,241864,11.84,20.1,7.8,29.26,4.9,101,2786,3.68,25.28,3.26,7,171.4
2021-05-22T19:45:00Z,241865,11.85,19.94,7.8,29.1,4.9,100.8,2780,3.7,25.14,3.26,7.6,186
2021-05-22T19:50:00Z,241866,11.84,19.79,7.8,28.98,4.9,100.4,2769,3.66,24.92,3.26,8,195.8
2021-05-22T19:55:00Z,241867,11.84,19.67,7.8,28.86,4.9,100,2758,3.62,24.76,3.22,8,198.6
2021-05-22T20:00:00Z,241868,11.83,19.5,7.76,28.72,4.9,100,2758,3.68,24.6,3.28,8,194.4
2021-05-22T20:05:00Z,241869,11.84,19.42,7.8,28.58,4.9,100,2758,3.64,24.46,3.24,8,197.2
2021-05-22T20:10:00Z,241870,11.83,19.31,7.76,28.44,4.9,100,2758,3.66,24.32,3.26,8,195.8
2021-05-22T20:15:00Z,241871,11.83,19.16,7.8,28.34,4.9,100,2758,3.68,24.18,3.28,8,194.4
2021-05-22T20:20:00Z,241872,11.83,19.12,7.8,28.22,4.9,99.8,2753,3.7,24.06,3.3,8,193
2021-05-22T20:25:00Z,241873,11.84,19.03,7.76,28.12,4.9,99.2,2736,3.66,23.92,3.24,8.6,212.2
2021-05-22T20:30:00Z,241874,11.83,19.04,7.72,28,4.88,99,2750,3.68,23.78,3.28,8.8,214.4
2021-05-22T20:35:00Z,241875,11.83,19.03,7.68,27.88,4.86,98.8,2764,3.64,23.7,3.24,9,222.2
2021-05-22T20:40:00Z,241876,11.84,19.01,7.68,27.76,4.86,98.4,2753,3.68,23.62,3.28,9,219.4
2021-05-22T20:45:00Z,241877,11.83,19.05,7.72,27.64,4.9,98.2,2709,3.68,23.54,3.28,9,219.4
2021-05-22T20:50:00Z,241878,11.82,18.98,7.68,27.52,4.86,98,2741,3.64,23.5,3.24,9,222.2
2021-05-22T20:55:00Z,241879,11.83,18.96,7.76,27.4,4.9,98,2703,3.66,23.4,3.26,9,220.8
2021-05-22T21:00:00Z,241880,11.82,18.85,7.7,27.34,4.88,98,2722,3.66,23.32,3.26,9,220.8
2021-05-22T21:05:00Z,241881,11.83,18.74,7.68,27.22,4.84,98,2761,3.68,23.22,3.26,9,220.8
2021-05-22T21:10:00Z,241882,11.83,18.66,7.68,27.16,4.88,98,2722,3.64,23.1,3.24,9,222.2
2021-05-22T21:15:00Z,241883,11.83,18.5,7.62,27.04,4.82,98,2780,3.62,23.02,3.22,9,223.6
2021-05-22T21:20:00Z,241884,11.83,18.39,7.64,26.94,4.82,97,2752,3.68,22.88,3.28,9,219.4
2021-05-22T21:25:00Z,241885,11.83,18.26,7.62,26.88,4.82,97,2752,3.7,22.76,3.28,9,219.4
2021-05-22T21:30:00Z,241886,11.83,18.24,7.54,26.78,4.8,97,2771,3.68,22.64,3.28,9,219.4
2021-05-22T21:35:00Z,241887,11.83,18.3,7.58,26.68,4.8,96.6,2759,3.68,22.6,3.28,9,219.4
2021-05-22T21:40:00Z,241888,11.81,18.36,7.58,26.58,4.8,96.8,2765,3.66,22.54,3.26,9.4,230.8
2021-05-22T21:45:00Z,241889,11.83,18.52,7.6,26.5,4.82,96,2723,3.68,22.5,3.28,9.4,229
2021-05-22T21:50:00Z,241890,11.81,18.63,7.58,26.42,4.8,96,2742,3.68,22.52,3.26,9.6,235.6
2021-05-22T21:55:00Z,241891,11.83,18.8,7.54,26.3,4.8,96,2742,3.68,22.56,3.28,9.4,229
2021-05-22T22:00:00Z,241892,11.82,18.93,7.56,26.28,4.8,96,2742,3.7,22.6,3.3,9.4,227.6
2021-05-22T22:05:00Z,241893,11.84,19,7.6,26.18,4.84,96,2704,3.66,22.6,3.26,9.8,240.2
2021-05-22T22:10:00Z,241894,11.83,19.09,7.52,26.12,4.8,96,2742,3.7,22.6,3.3,9.4,227.6
2021-05-22T22:15:00Z,241895,11.83,19.11,7.5,26.1,4.8,96,2742,3.64,22.6,3.24,9.4,232.2
2021-05-22T22:20:00Z,241896,11.83,19.15,7.54,26.02,4.8,96,2742,3.7,22.6,3.3,9.8,237.2
2021-05-22T22:25:00Z,241897,11.82,19.18,7.6,25.9,4.82,96,2723,3.7,22.6,3.28,9.6,233.8
2021-05-22T22:30:00Z,241898,11.84,19.15,7.38,25.9,4.72,96,2825,3.7,22.6,3.3,9.8,237.2
2021-05-22T22:35:00Z,241899,11.82,19.18,7.72,25.84,4.88,95.6,2656,3.7,22.6,3.3,10,242
2021-05-22T22:40:00Z,241900,11.81,19.14,7.52,25.8,4.78,95.2,2743,3.7,22.56,3.3,9.8,237.2
2021-05-22T22:45:00Z,241901,11.82,19.16,7.54,25.76,4.78,95,2734,3.7,22.5,3.3,10,242
2021-05-22T22:50:00Z,241902,11.82,19.16,7.6,25.7,4.82,95,2696,3.7,22.5,3.3,10,242
2021-05-22T22:55:00Z,241903,11.82,19.14,7.4,25.68,4.74,95,2777,3.66,22.5,3.26,10,245.2
2021-05-22T23:00:00Z,241904,11.82,19.18,7.58,25.6,4.82,95,2695,3.7,22.44,3.28,10,243.6
2021-05-22T23:05:00Z,241905,11.82,19.13,7.52,25.6,4.8,95,2714,3.66,22.4,3.26,10,245.2
2021-05-22T23:10:00Z,241906,11.82,19.16,7.54,25.52,4.8,95,2714,3.72,22.4,3.3,10,242
2021-05-22T23:15:00Z,241907,11.83,19.15,7.54,25.5,4.8,95,2714,3.72,22.38,3.3,10,242
2021-05-22T23:20:00Z,241908,11.82,19.17,7.52,25.44,4.8,95,2714,3.64,22.36,3.24,10,246.8
2021-05-22T23:25:00Z,241909,11.82,19.22,7.54,25.4,4.8,95,2714,3.74,22.3,3.3,10,242
2021-05-22T23:30:00Z,241910,11.82,19.21,7.52,25.36,4.8,95,2714,3.74,22.3,3.3,10,242
2021-05-22T23:35:00Z,241911,11.82,19.24,7.52,25.32,4.8,95,2714,3.7,22.28,3.28,10,243.6
2021-05-22T23:40:00Z,241912,11.83,19.19,7.5,25.3,4.8,95,2714,3.7,22.28,3.3,10,242
2021-05-22T23:45:00Z,241913,11.82,19.19,7.56,25.2,4.8,95,2714,3.72,22.26,3.3,10,242
2021-05-22T23:50:00Z,241914,11.82,19.18,7.5,25.2,4.8,95,2714,3.74,22.22,3.3,10,242
2021-05-22T23:55:00Z,241915,11.83,19.1,7.52,25.2,4.8,95,2714,3.68,22.2,3.26,10,245.2
2021-05-23T00:00:00Z,241916,11.82,19.06,7.54,25.14,4.8,95,2714,3.74,22.14,3.3,10,242
2021-05-23T00:05:00Z,241917,11.82,18.98,7.54,25.1,4.8,94.6,2702,3.7,22.1,3.3,10,242
2021-05-23T00:10:00Z,241918,11.82,18.98,7.52,25.04,4.8,94.4,2697,3.7,22.1,3.3,10,242
2021-05-23T00:15:00Z,241919,11.82,18.99,7.5,25.02,4.8,94.6,2702,3.7,22.02,3.28,10,243.6
2021-05-23T00:20:00Z,241920,11.81,18.97,7.52,24.98,4.8,94,2685,3.74,22.02,3.3,10,242
2021-05-23T00:25:00Z,241921,11.82,19.04,7.52,24.9,4.8,94.2,2691,3.72,22,3.3,10,242
2021-05-23T00:30:00Z,241922,11.82,19.01,7.52,24.88,4.8,94,2685,3.68,22,3.28,10,243.6
2021-05-23T00:35:00Z,241923,11.82,19.02,7.5,24.88,4.8,94,2685,3.72,22,3.28,10,243.6
2021-05-23T00:40:00Z,241924,11.82,19.02,7.5,24.8,4.8,94,2685,3.72,21.94,3.28,10,243.6
2021-05-23T00:45:00Z,241925,11.82,18.99,7.58,24.78,4.8,94,2685,3.7,21.92,3.3,10,242
2021-05-23T00:50:00Z,241926,11.82,19.01,7.5,24.74,4.8,94,2685,3.72,21.92,3.3,10,242
2021-05-23T00:55:00Z,241927,11.82,18.95,7.52,24.72,4.78,93.8,2699,3.68,21.9,3.28,10,243.6
2021-05-23T01:00:00Z,241928,11.82,18.94,7.52,24.7,4.8,93.6,2674,3.7,21.86,3.3,10,242
2021-05-23T01:05:00Z,241929,11.82,18.92,7.54,24.66,4.8,93.6,2674,3.72,21.88,3.3,10,242
2021-05-23T01:10:00Z,241930,11.81,18.89,7.52,24.6,4.8,93,2657,3.72,21.84,3.28,10,243.6
2021-05-23T01:15:00Z,241931,11.82,18.95,7.52,24.6,4.8,93,2657,3.72,21.8,3.3,10,242
2021-05-23T01:20:00Z,241932,11.82,18.93,7.54,24.58,4.8,93,2657,3.72,21.8,3.3,10,242
2021-05-23T01:25:00Z,241933,11.82,18.97,7.56,24.52,4.8,93,2657,3.74,21.8,3.3,10,242
2021-05-23T01:30:00Z,241934,11.82,18.95,7.5,24.5,4.8,93,2657,3.7,21.8,3.28,10,243.6
2021-05-23T01:35:00Z,241935,11.82,18.93,7.5,24.48,4.78,93,2677,3.74,21.76,3.3,10,242
2021-05-23T01:40:00Z,241936,11.82,18.95,7.5,24.42,4.78,93,2677,3.68,21.78,3.28,10,243.6
2021-05-23T01:45:00Z,241937,11.83,18.89,7.52,24.4,4.8,93,2657,3.76,21.72,3.3,10,242
2021-05-23T01:50:00Z,241938,11.82,18.91,7.54,24.4,4.8,93,2657,3.68,21.7,3.28,10,243.6
2021-05-23T01:55:00Z,241939,11.82,18.86,7.52,24.36,4.8,93,2657,3.72,21.7,3.3,10,242
2021-05-23T02:00:00Z,241940,11.82,18.83,7.5,24.3,4.8,93,2657,3.72,21.7,3.3,10,242
2021-05-23T02:05:00Z,241941,11.81,18.81,7.5,24.3,4.78,93,2677,3.76,21.68,3.3,10,242
2021-05-23T02:10:00Z,241942,11.81,18.7,7.54,24.3,4.8,93,2657,3.76,21.62,3.3,10,242
2021-05-23T02:15:00Z,241943,11.82,18.65,7.5,24.26,4.78,93,2677,3.7,21.56,3.28,10.2,248.4
2021-05-23T02:20:00Z,241944,11.82,18.54,7.52,24.2,4.8,93,2657,3.76,21.5,3.3,10.2,246.8
2021-05-23T02:25:00Z,241945,11.82,18.5,7.54,24.2,4.8,93,2657,3.78,21.42,3.3,10.2,246.8
2021-05-23T02:30:00Z,241946,11.81,18.51,7.5,24.18,4.8,93,2657,3.74,21.4,3.3,10.4,251.6
2021-05-23T02:35:00Z,241947,11.82,18.47,7.48,24.14,4.78,93,2677,3.8,21.4,3.3,10.6,256.4
2021-05-23T02:40:00Z,241948,11.81,18.54,7.56,24.1,4.8,93,2657,3.78,21.4,3.3,11,266
2021-05-23T02:45:00Z,241949,11.8,18.54,7.52,24.1,4.8,93,2657,3.78,21.38,3.3,11,266
2021-05-23T02:50:00Z,241950,11.82,18.56,7.52,24.06,4.8,93,2657,3.78,21.38,3.3,10.8,261.2
2021-05-23T02:55:00Z,241951,11.81,18.57,7.5,24.02,4.8,93,2657,3.78,21.36,3.3,11,266
2021-05-23T03:00:00Z,241952,11.82,18.5,7.52,24,4.8,93,2657,3.74,21.3,3.3,10.8,261.2
2021-05-23T03:05:00Z,241953,11.81,18.54,7.54,24,4.8,93,2657,3.76,21.3,3.3,11,266
2021-05-23T03:10:00Z,241954,11.81,18.53,7.5,23.94,4.8,93,2657,3.72,21.26,3.28,11,267.8
2021-05-23T03:15:00Z,241955,11.81,18.56,7.58,23.9,4.8,93,2657,3.8,21.26,3.3,11,266
2021-05-23T03:20:00Z,241956,11.81,18.59,7.5,23.86,4.8,92.6,2645,3.8,21.2,3.3,11,266
2021-05-23T03:25:00Z,241957,11.81,18.54,7.54,23.86,4.8,92.4,2640,3.76,21.2,3.3,11,266
2021-05-23T03:30:00Z,241958,11.81,18.58,7.52,23.82,4.8,92.4,2640,3.74,21.2,3.28,11,267.8
2021-05-23T03:35:00Z,241959,11.82,18.53,7.52,23.8,4.8,92.6,2645,3.76,21.2,3.3,11,266
2021-05-23T03:40:00Z,241960,11.81,18.54,7.52,23.78,4.8,92.2,2634,3.78,21.2,3.3,11,266
2021-05-23T03:45:00Z,241961,11.81,18.53,7.54,23.74,4.82,92.6,2627,3.76,21.2,3.3,11,266
2021-05-23T03:50:00Z,241962,11.81,18.53,7.5,23.74,4.8,92.2,2634,3.78,21.16,3.3,11,266
2021-05-23T03:55:00Z,241963,11.81,18.58,7.48,23.7,4.78,92,2647,3.7,21.18,3.26,11,269.6
2021-05-23T04:00:00Z,241964,11.82,18.56,7.52,23.7,4.8,92,2628,3.76,21.14,3.3,11,266
2021-05-23T04:05:00Z,241965,11.81,18.6,7.5,23.66,4.8,92.2,2634,3.76,21.14,3.3,11,266
2021-05-23T04:10:00Z,241966,11.81,18.61,7.52,23.62,4.8,92,2628,3.78,21.14,3.3,11,266
2021-05-23T04:15:00Z,241967,11.81,18.62,7.54,23.62,4.8,92,2628,3.76,21.14,3.3,11,266
2021-05-23T04:20:00Z,241968,11.81,18.66,7.5,23.6,4.8,92,2628,3.78,21.14,3.3,11,266
2021-05-23T04:25:00Z,241969,11.81,18.62,7.52,23.6,4.8,91.8,2622,3.78,21.16,3.3,11,266
2021-05-23T04:30:00Z,241970,11.81,18.65,7.56,23.58,4.8,92,2628,3.8,21.12,3.3,11,266
2021-05-23T04:35:00Z,241971,11.81,18.66,7.46,23.56,4.76,92,2667,3.78,21.18,3.3,11,266
2021-05-23T04:40:00Z,241972,11.81,18.66,7.52,23.54,4.8,91.8,2622,3.76,21.16,3.3,11,266
2021-05-23T04:45:00Z,241973,11.81,18.69,7.5,23.5,4.8,92,2628,3.78,21.14,3.3,11,266
2021-05-23T04:50:00Z,241974,11.8,18.62,7.5,23.5,4.8,92,2628,3.82,21.16,3.3,11,266
2021-05-23T04:55:00Z,241975,11.81,18.6,7.56,23.5,4.8,91.8,2622,3.78,21.12,3.3,11,266
2021-05-23T05:00:00Z,241976,11.82,18.54,7.5,23.5,4.8,91.6,2616,3.76,21.1,3.3,11,266
2021-05-23T05:05:00Z,241977,11.81,18.5,7.5,23.44,4.8,91.6,2616,3.78,21,3.3,11,266
2021-05-23T05:10:00Z,241978,11.81,18.55,7.5,23.44,4.8,91.4,2611,3.78,21.06,3.3,11,266
2021-05-23T05:15:00Z,241979,11.8,18.54,7.5,23.44,4.8,91,2599,3.8,21,3.3,11,266
2021-05-23T05:20:00Z,241980,11.81,18.67,7.48,23.4,4.78,91.4,2630,3.72,21.06,3.3,11,266
2021-05-23T05:25:00Z,241981,11.81,18.74,7.52,23.4,4.8,91.2,2605,3.8,21.04,3.3,11,266
2021-05-23T05:30:00Z,241982,11.82,18.77,7.5,23.38,4.8,91.2,2605,3.84,21.06,3.3,11,266
2021-05-23T05:35:00Z,241983,11.81,18.86,7.54,23.36,4.8,91,2599,3.8,21.04,3.3,11,266
2021-05-23T05:40:00Z,241984,11.81,18.9,7.5,23.34,4.8,91.2,2605,3.8,21.08,3.3,11,266
2021-05-23T05:45:00Z,241985,11.81,19.01,7.52,23.32,4.8,91,2599,3.82,21.1,3.3,11,266
2021-05-23T05:50:00Z,241986,11.82,19.13,7.52,23.3,4.8,91,2599,3.8,21.14,3.3,11,266
2021-05-23T05:55:00Z,241987,11.81,19.25,7.54,23.3,4.8,91,2599,3.78,21.2,3.3,11,266
2021-05-23T06:00:00Z,241988,11.81,19.35,7.48,23.3,4.78,91,2618,3.82,21.2,3.3,11,266
2021-05-23T06:05:00Z,241989,11.81,19.42,7.5,23.3,4.8,91,2599,3.84,21.28,3.3,11,266
2021-05-23T06:10:00Z,241990,11.81,19.56,7.48,23.3,4.78,91,2618,3.8,21.3,3.3,11,266
2021-05-23T06:15:00Z,241991,11.8,19.71,7.54,23.3,4.8,91,2599,3.78,21.34,3.3,11,266
2021-05-23T06:20:00Z,241992,11.81,20.06,7.54,23.3,4.8,91,2599,3.88,21.44,3.3,11,266
2021-05-23T06:25:00Z,241993,11.8,20.41,7.48,23.3,4.78,91,2618,3.82,21.52,3.3,11,266
2021-05-23T06:30:00Z,241994,11.81,20.67,7.5,23.3,4.8,91,2599,3.8,21.66,3.3,11,266
2021-05-23T06:35:00Z,241995,11.81,20.89,7.5,23.3,4.8,91,2599,3.84,21.76,3.3,11,266
2021-05-23T06:40:00Z,241996,11.8,21,7.48,23.3,4.78,91,2618,3.84,21.88,3.3,11,266
2021-05-23T06:45:00Z,241997,11.81,21.32,7.5,23.3,4.8,91,2599,3.86,22.02,3.3,11,266
2021-05-23T06:50:00Z,241998,11.81,21.75,7.5,23.34,4.8,91.2,2605,3.84,22.14,3.3,11,266
2021-05-23T06:55:00Z,241999,11.81,22.01,7.56,23.36,4.8,91,2599,3.84,22.36,3.3,11,266
2021-05-23T07:00:00Z,242000,11.81,22.08,7.52,23.38,4.8,91,2599,3.84,22.52,3.3,10.6,256.4
2021-05-23T07:05:00Z,242001,11.81,22.05,7.5,23.4,4.8,91.6,2616,3.86,22.6,3.3,10.6,256.4
2021-05-23T07:10:00Z,242002,11.81,22.17,7.5,23.42,4.78,91.8,2642,3.88,22.68,3.3,10.4,251.6
2021-05-23T07:15:00Z,242003,11.8,22.43,7.46,23.48,4.78,91.6,2636,3.86,22.78,3.3,10.2,246.8
2021-05-23T07:20:00Z,242004,11.82,23.09,7.5,23.5,4.8,91.8,2622,3.9,23.02,3.3,10,242
2021-05-23T07:25:00Z,242005,11.81,23.83,7.52,23.54,4.8,92,2628,3.88,23.24,3.3,10,242
2021-05-23T07:30:00Z,242006,11.81,24.53,7.5,23.6,4.8,92,2628,3.9,23.52,3.3,10,242
2021-05-23T07:35:00Z,242007,11.82,25.16,7.54,23.64,4.8,92,2628,3.9,23.86,3.3,10,242
2021-05-23T07:40:00Z,242008,11.82,25.69,7.52,23.7,4.8,92,2628,3.9,24.16,3.3,10,242
2021-05-23T07:45:00Z,242009,11.82,26.22,7.52,23.74,4.8,92.2,2634,3.9,24.48,3.3,10,242
2021-05-23T07:50:00Z,242010,11.81,26.58,7.5,23.82,4.8,92.6,2645,3.9,24.82,3.3,10,242
2021-05-23T07:55:00Z,242011,11.82,26.91,7.52,23.92,4.8,93,2657,3.9,25.12,3.3,10,242
2021-05-23T08:00:00Z,242012,11.82,27.33,7.5,24,4.8,93,2657,3.92,25.48,3.32,9.8,235.8
2021-05-23T08:05:00Z,242013,11.83,27.79,7.5,24.1,4.8,93,2657,3.86,25.8,3.3,9,218
2021-05-23T08:10:00Z,242014,11.82,28.3,7.54,24.18,4.8,93,2657,3.92,26.2,3.32,9,216.6
2021-05-23T08:15:00Z,242015,11.81,28.67,7.56,24.3,4.82,93,2639,3.9,26.52,3.3,9,218
2021-05-23T08:20:00Z,242016,11.82,29.02,7.52,24.4,4.8,93,2657,3.92,26.92,3.32,9,216.6
2021-05-23T08:25:00Z,242017,11.82,29.35,7.5,24.54,4.8,93,2657,3.92,27.3,3.32,9,216.6
2021-05-23T08:30:00Z,242018,11.82,29.7,7.56,24.66,4.8,93.6,2674,3.94,27.64,3.34,8.4,200.6
2021-05-23T08:35:00Z,242019,11.82,30.25,7.5,24.8,4.8,94,2685,3.92,28,3.32,8,192
2021-05-23T08:40:00Z,242020,11.83,30.55,7.56,24.96,4.8,94,2685,3.92,28.38,3.32,8,192
2021-05-23T08:45:00Z,242021,11.83,30.81,7.54,25.1,4.8,94.4,2697,3.9,28.76,3.3,7.8,188.2
2021-05-23T08:50:00Z,242022,11.83,31.07,7.5,25.24,4.8,95,2714,3.92,29.12,3.32,7.8,187.2
2021-05-23T08:55:00Z,242023,11.83,31.58,7.54,25.42,4.82,95,2695,3.96,29.52,3.36,7,166
2021-05-23T09:00:00Z,242024,11.83,31.95,7.52,25.58,4.8,95,2714,3.94,29.94,3.34,7,167
2021-05-23T09:05:00Z,242025,11.83,32,7.52,25.72,4.8,95,2714,4.02,30.3,3.4,7,164
2021-05-23T09:10:00Z,242026,11.83,32.06,7.5,25.88,4.8,95.2,2720,4,30.66,3.4,7,164
2021-05-23T09:15:00Z,242027,11.83,32.27,7.56,26.1,4.82,96,2723,4,31,3.4,7,164
2021-05-23T09:20:00Z,242028,11.83,32.6,7.64,26.22,4.84,96,2704,4.02,31.38,3.4,7,164
2021-05-23T09:25:00Z,242029,11.83,32.78,7.64,26.4,4.82,96,2725,4,31.74,3.38,7,165
2021-05-23T09:30:00Z,242030,11.83,32.82,7.5,26.6,4.78,96,2762,3.98,32.1,3.38,6.4,151
2021-05-23T09:35:00Z,242031,11.83,33,7.62,26.78,4.84,97,2733,4.02,32.38,3.4,6,141
2021-05-23T09:40:00Z,242032,11.83,33.14,7.58,26.96,4.8,97,2771,4.02,32.66,3.38,6,141.8
2021-05-23T09:45:00Z,242033,11.83,33.34,7.7,27.14,4.88,97.4,2705,4.08,32.94,3.4,6,141
2021-05-23T09:50:00Z,242034,11.83,33.43,7.64,27.34,4.84,98,2761,4.04,33.26,3.4,6,141
2021-05-23T09:55:00Z,242035,11.84,33.58,7.62,27.54,4.82,98,2780,4.06,33.5,3.4,6,141
2021-05-23T10:00:00Z,242036,11.84,33.72,7.72,27.68,4.9,98,2703,4.08,33.7,3.4,6,141
2021-05-23T10:05:00Z,242037,11.84,33.78,7.74,27.88,4.88,98.4,2733,4.02,33.94,3.4,5.6,131.4
2021-05-23T10:10:00Z,242038,11.84,33.92,7.76,28,4.9,99,2731,4.04,34.16,3.38,5,117.8
2021-05-23T10:15:00Z,242039,11.83,34.01,7.76,28.18,4.88,99,2750,4.06,34.36,3.4,5,117
2021-05-23T10:20:00Z,242040,11.84,34.16,7.82,28.38,4.9,99.6,2747,4.04,34.62,3.4,5,117
2021-05-23T10:25:00Z,242041,11.84,34.28,7.8,28.54,4.9,100,2758,4.04,34.82,3.4,5,117
2021-05-23T10:30:00Z,242042,11.83,34.37,7.82,28.72,4.9,100,2758,4,35.12,3.38,5,117.8
2021-05-23T10:35:00Z,242043,11.84,34.64,7.82,28.9,4.9,100,2758,4.04,35.46,3.38,5,117.8
2021-05-23T10:40:00Z,242044,11.84,34.86,7.8,29.04,4.9,100.4,2769,4.02,35.78,3.38,4.6,108.2
2021-05-23T10:45:00Z,242045,11.84,35.05,7.78,29.24,4.9,101,2786,4.1,36.12,3.4,4,94
2021-05-23T10:50:00Z,242046,11.84,35.17,7.88,29.36,4.9,101,2786,3.96,36.42,3.34,4,95.2
2021-05-23T10:55:00Z,242047,11.83,35.42,7.8,29.54,4.9,101.4,2797,4,36.74,3.38,4,94.4
2021-05-23T11:00:00Z,242048,11.84,35.78,7.84,29.72,4.9,102,2813,4.08,37.06,3.4,4,94
2021-05-23T11:05:00Z,242049,11.85,36.1,7.86,29.92,4.9,102,2813,4.04,37.4,3.4,4,94
2021-05-23T11:10:00Z,242050,11.84,36.58,7.86,30.08,4.9,102.6,2830,4.02,37.74,3.38,4,94.4
2021-05-23T11:15:00Z,242051,11.84,36.82,7.9,30.26,4.9,103,2841,4.04,38.04,3.4,3.8,89.2
2021-05-23T11:20:00Z,242052,11.84,36.77,7.9,30.46,4.9,103.2,2846,4.02,38.3,3.38,3.2,75.2
2021-05-23T11:25:00Z,242053,11.84,36.8,7.9,30.66,4.9,104,2868,4.1,38.56,3.4,3,70
2021-05-23T11:30:00Z,242054,11.85,36.92,7.9,30.84,4.9,104,2868,4.02,38.78,3.38,3,70.4
2021-05-23T11:35:00Z,242055,11.85,37.01,7.9,31.02,4.9,104,2868,4.08,38.98,3.4,3,70
2021-05-23T11:40:00Z,242056,11.84,36.93,7.96,31.22,4.96,104.2,2816,4.06,39.12,3.4,2.8,65.4
2021-05-23T11:45:00Z,242057,11.83,36.87,7.94,31.42,4.94,105,2858,4.04,39.22,3.4,3,70
2021-05-23T11:50:00Z,242058,11.85,37.09,7.92,31.58,4.92,105.2,2882,4.04,39.3,3.4,2.2,51.6
2021-05-23T11:55:00Z,242059,11.85,37.24,7.92,31.74,4.92,105.8,2899,4.02,39.38,3.4,2,47
2021-05-23T12:00:00Z,242060,11.85,37.41,7.98,31.92,4.98,106,2846,4.04,39.46,3.4,2,47
2021-05-23T12:05:00Z,242061,11.84,37.54,7.96,32.1,4.96,106,2865,4.04,39.58,3.4,2,47
2021-05-23T12:10:00Z,242062,11.85,37.67,7.96,32.22,4.96,106,2865,4.02,39.74,3.4,2,47
2021-05-23T12:15:00Z,242063,11.85,37.66,7.98,32.36,4.98,107,2873,4,39.84,3.38,2,47.2
2021-05-23T12:20:00Z,242064,11.85,37.63,7.98,32.5,4.98,107,2873,4.02,39.96,3.4,1.6,37.4
2021-05-23T12:25:00Z,242065,11.85,37.79,7.98,32.66,4.98,107.6,2889,4.04,40.14,3.4,1.4,32.6
2021-05-23T12:30:00Z,242066,11.84,37.82,8,32.8,5,108,2880,4.02,40.34,3.4,1,23
2021-05-23T12:35:00Z,242067,11.85,37.89,7.96,32.94,4.96,108,2920,4.02,40.52,3.4,1,23
2021-05-23T12:40:00Z,242068,11.85,37.98,8,33.1,5,108,2880,3.98,40.68,3.36,1,23.4
2021-05-23T12:45:00Z,242069,11.86,38.05,8,33.24,5,108.2,2885,4.02,40.78,3.4,0.6,13.8
2021-05-23T12:50:00Z,242070,11.85,38.13,8,33.34,5,109,2906,3.98,40.94,3.38,0,0
2021-05-23T12:55:00Z,242071,11.86,38.17,8.02,33.48,5,109.2,2911,4.06,41.08,3.4,0,0
2021-05-23T13:00:00Z,242072,11.85,38.29,8,33.64,5,109.6,2922,4.02,41.14,3.4,0,0
2021-05-23T13:05:00Z,242073,11.86,38.44,8.02,33.78,5,110,2933,3.96,41.26,3.36,0,0
2021-05-23T13:10:00Z,242074,11.85,38.53,8.02,33.9,5,110,2933,3.98,41.36,3.38,0,0
2021-05-23T13:15:00Z,242075,11.85,38.52,8,34.02,5,110,2933,3.98,41.46,3.36,0,0
2021-05-23T13:20:00Z,242076,11.85,38.44,8.02,34.14,5,110,2933,3.92,41.52,3.32,0,0
2021-05-23T13:25:00Z,242077,11.85,38.45,8.02,34.24,5,110.6,2949,3.96,41.5,3.34,0,0
2021-05-23T13:30:00Z,242078,11.84,38.35,8.06,34.32,5,111,2960,3.94,41.54,3.34,0,0
2021-05-23T13:35:00Z,242079,11.85,38.34,8.06,34.48,5,111,2960,3.94,41.58,3.34,0,0
2021-05-23T13:40:00Z,242080,11.85,38.36,8.02,34.56,5,111,2960,3.9,41.56,3.3,0,0
2021-05-23T13:45:00Z,242081,11.84,38.29,8.02,34.66,5,111.6,2976,3.92,41.5,3.32,0,0
2021-05-23T13:50:00Z,242082,11.85,38.37,8,34.74,5,111.6,2976,3.98,41.5,3.38,0,0
2021-05-23T13:55:00Z,242083,11.85,38.3,8.02,34.84,5,112,2986,3.92,41.5,3.32,0,0
2021-05-23T14:00:00Z,242084,11.85,38.16,8.06,34.88,5,112,2986,3.92,41.42,3.32,0,0
2021-05-23T14:05:00Z,242085,11.85,38.02,8.02,35,5,112,2986,3.9,41.36,3.3,0,0
2021-05-23T14:10:00Z,242086,11.84,37.85,8.02,35.06,5,112,2986,3.94,41.26,3.34,0,0
2021-05-23T14:15:00Z,242087,11.85,37.73,8.06,35.1,5,112.2,2991,3.9,41.18,3.3,0,0
2021-05-23T14:20:00Z,242088,11.85,37.59,8.08,35.12,5,112.4,2997,3.9,41.1,3.3,0,0
2021-05-23T14:25:00Z,242089,11.85,37.5,8.04,35.2,5,113,3013,3.88,41,3.3,0,0
2021-05-23T14:30:00Z,242090,11.85,37.43,8.06,35.22,5,113,3013,3.9,40.88,3.3,0,0
2021-05-23T14:35:00Z,242091,11.85,37.25,8.08,35.3,5,113,3013,3.9,40.76,3.3,0,0
2021-05-23T14:40:00Z,242092,11.85,37.14,8.08,35.34,5,113,3013,3.88,40.66,3.3,0,0
2021-05-23T14:45:00Z,242093,11.84,36.93,8.04,35.34,5,113,3013,3.88,40.52,3.3,0,0
2021-05-23T14:50:00Z,242094,11.85,36.88,8.04,35.4,5,113,3013,3.9,40.36,3.3,0,0
2021-05-23T14:55:00Z,242095,11.85,36.74,8.06,35.46,5,113,3013,3.88,40.24,3.3,0,0
2021-05-23T15:00:00Z,242096,11.85,36.61,8.08,35.44,5,113,3013,3.9,40.08,3.3,0,0
2021-05-23T15:05:00Z,242097,11.85,36.53,8.06,35.44,5,113,3013,3.84,39.94,3.3,0,0
2021-05-23T15:10:00Z,242098,11.84,36.34,8.04,35.46,5,113,3013,3.88,39.82,3.3,0,0
2021-05-23T15:15:00Z,242099,11.85,36.19,8.08,35.4,5,113,3013,3.88,39.66,3.3,0,0
2021-05-23T15:20:00Z,242100,11.86,35.95,8.04,35.46,5,113,3013,3.82,39.48,3.3,0,0
2021-05-23T15:25:00Z,242101,11.85,35.69,8.08,35.42,5,113,3013,3.86,39.32,3.3,0,0
2021-05-23T15:30:00Z,242102,11.85,35.45,8.08,35.4,5,113,3013,3.84,39.08,3.3,0,0
2021-05-23T15:35:00Z,242103,11.85,35.21,8.06,35.4,5,113,3013,3.82,38.92,3.3,0,0
2021-05-23T15:40:00Z,242104,11.85,35.06,8.1,35.4,5.02,113,2994,3.8,38.7,3.3,0,0
2021-05-23T15:45:00Z,242105,11.85,34.86,8.1,35.3,5,113,3013,3.82,38.52,3.3,0,0
2021-05-23T15:50:00Z,242106,11.85,34.7,8.06,35.34,5,113,3013,3.78,38.3,3.3,0,0
2021-05-23T15:55:00Z,242107,11.85,34.44,8.08,35.3,5,113,3013,3.8,38.1,3.3,0,0
2021-05-23T16:00:00Z,242108,11.85,34.17,8.02,35.28,5,113,3013,3.8,37.9,3.3,0,0
2021-05-23T16:05:00Z,242109,11.85,33.99,8.08,35.2,5,112.6,3002,3.8,37.62,3.3,0,0
2021-05-23T16:10:00Z,242110,11.85,33.69,8.06,35.14,5,112.4,2997,3.8,37.38,3.3,0,0
2021-05-23T16:15:00Z,242111,11.85,33.5,8.04,35.1,5,112,2986,3.78,37.12,3.3,0,0
2021-05-23T16:20:00Z,242112,11.85,33.29,8.02,35.02,5,112,2986,3.8,36.92,3.3,0,0
2021-05-23T16:25:00Z,242113,11.85,33.11,8.02,34.96,5,112,2986,3.74,36.68,3.3,0,0
2021-05-23T16:30:00Z,242114,11.85,32.94,8.02,34.92,5,112,2986,3.76,36.44,3.3,0,0
2021-05-23T16:35:00Z,242115,11.85,32.71,8.02,34.8,5,112,2986,3.74,36.2,3.3,0,0
2021-05-23T16:40:00Z,242116,11.85,32.52,8.04,34.72,5,112,2986,3.74,35.98,3.28,0.6,14.4
2021-05-23T16:45:00Z,242117,11.84,32.23,8.02,34.7,5,112,2986,3.66,35.72,3.26,1,24.4
2021-05-23T16:50:00Z,242118,11.85,31.98,8,34.62,5,111.2,2965,3.74,35.46,3.3,1,24
2021-05-23T16:55:00Z,242119,11.84,31.7,8.02,34.52,4.98,111,2980,3.7,35.2,3.26,1,24.4
2021-05-23T17:00:00Z,242120,11.83,31.35,8.02,34.44,5,111,2960,3.68,34.92,3.26,1,24.4
2021-05-23T17:05:00Z,242121,11.84,31.11,8.06,34.34,5,111,2960,3.74,34.68,3.28,1,24.2
2021-05-23T17:10:00Z,242122,11.85,30.78,8.04,34.24,5,110.8,2955,3.72,34.4,3.24,1.8,44.2
2021-05-23T17:15:00Z,242123,11.84,30.52,8,34.14,5,110.4,2944,3.66,34.12,3.26,2,48.8
2021-05-23T17:20:00Z,242124,11.84,30.25,8.04,34.02,5,110,2933,3.7,33.84,3.28,2,48.4
2021-05-23T17:25:00Z,242125,11.83,29.93,8,33.92,4.98,110,2953,3.7,33.5,3.28,2,48.4
2021-05-23T17:30:00Z,242126,11.84,29.68,8,33.84,5,110,2933,3.7,33.28,3.3,2.4,57.6
2021-05-23T17:35:00Z,242127,11.83,29.32,8,33.74,5,110,2933,3.7,32.94,3.28,2.6,63
2021-05-23T17:40:00Z,242128,11.84,29.01,8.02,33.58,5,110,2933,3.7,32.64,3.28,3,72.6
2021-05-23T17:45:00Z,242129,11.84,28.68,8,33.46,5,109.6,2922,3.68,32.36,3.28,3,72.6
2021-05-23T17:50:00Z,242130,11.84,28.3,7.94,33.38,4.94,109,2966,3.68,32.08,3.28,3,72.6
2021-05-23T17:55:00Z,242131,11.84,27.98,7.98,33.26,4.98,108.4,2910,3.66,31.8,3.26,3,73.2
2021-05-23T18:00:00Z,242132,11.85,27.57,8.02,33.12,5,108,2880,3.64,31.48,3.24,3,73.8
2021-05-23T18:05:00Z,242133,11.84,27.21,7.98,32.98,4.98,108,2900,3.66,31.2,3.26,3.4,83
2021-05-23T18:10:00Z,242134,11.84,26.86,7.96,32.86,4.96,108,2920,3.68,30.9,3.28,4,96.8
2021-05-23T18:15:00Z,242135,11.83,26.43,7.98,32.72,4.98,108,2900,3.62,30.62,3.22,4,99.2
2021-05-23T18:20:00Z,242136,11.84,26.08,7.94,32.58,4.94,107.4,2923,3.62,30.36,3.22,4,99.2
2021-05-23T18:25:00Z,242137,11.82,25.63,7.98,32.48,4.98,107,2873,3.66,30.02,3.26,4,97.6
2021-05-23T18:30:00Z,242138,11.83,25.2,7.94,32.3,4.94,107,2912,3.62,29.8,3.22,4,99.2
2021-05-23T18:35:00Z,242139,11.83,24.78,8,32.12,5,106.4,2837,3.64,29.5,3.24,4,98.4
2021-05-23T18:40:00Z,242140,11.84,24.3,7.92,32.02,4.92,106,2904,3.62,29.22,3.22,4.2,104.2
2021-05-23T18:45:00Z,242141,11.83,23.91,7.94,31.84,4.94,106,2885,3.64,28.92,3.24,5,123.4
2021-05-23T18:50:00Z,242142,11.83,23.51,7.92,31.74,4.92,106,2904,3.64,28.68,3.24,5,123.4
2021-05-23T18:55:00Z,242143,11.83,23.17,7.94,31.52,4.94,105.8,2880,3.62,28.42,3.22,5,124.2
2021-05-23T19:00:00Z,242144,11.83,22.88,7.88,31.4,4.9,105.2,2902,3.6,28.2,3.2,5,125
2021-05-23T19:05:00Z,242145,11.82,22.55,7.9,31.26,4.92,104.6,2866,3.62,27.94,3.22,5,124.2
2021-05-23T19:10:00Z,242146,11.83,22.27,7.9,31.08,4.9,104.2,2874,3.58,27.7,3.2,5,125
2021-05-23T19:15:00Z,242147,11.83,22.02,7.9,30.96,4.9,104,2868,3.6,27.48,3.2,5,125
2021-05-23T19:20:00Z,242148,11.82,21.83,7.88,30.82,4.9,104,2868,3.6,27.26,3.2,5.6,140
2021-05-23T19:25:00Z,242149,11.82,21.6,7.88,30.64,4.9,104,2868,3.62,27.08,3.22,6,149
2021-05-23T19:30:00Z,242150,11.82,21.4,7.88,30.52,4.9,104,2868,3.6,26.86,3.2,6,150
2021-05-23T19:35:00Z,242151,11.82,21.26,7.9,30.36,4.9,103,2841,3.6,26.66,3.2,6,150
2021-05-23T19:40:00Z,242152,11.83,21.05,7.86,30.22,4.9,103,2841,3.62,26.44,3.22,6,149
2021-05-23T19:45:00Z,242153,11.82,20.93,7.84,30.06,4.9,103,2841,3.6,26.3,3.2,6,150
2021-05-23T19:50:00Z,242154,11.82,20.74,7.86,29.96,4.9,102.6,2830,3.6,26.1,3.2,6,150
2021-05-23T19:55:00Z,242155,11.82,20.62,7.82,29.8,4.9,102,2813,3.6,25.92,3.2,6,150
2021-05-23T20:00:00Z,242156,11.82,20.47,7.8,29.68,4.9,102,2813,3.6,25.76,3.2,6,150
2021-05-23T20:05:00Z,242157,11.82,20.33,7.82,29.56,4.9,102,2813,3.62,25.6,3.22,7,173.8
2021-05-23T20:10:00Z,242158,11.82,20.24,7.82,29.42,4.9,101.6,2802,3.6,25.48,3.2,7,175
2021-05-23T20:15:00Z,242159,11.82,20.08,7.82,29.28,4.9,101,2786,3.6,25.3,3.2,7,175
2021-05-23T20:20:00Z,242160,11.82,19.99,7.8,29.14,4.9,101,2786,3.62,25.16,3.22,7,173.8
2021-05-23T20:25:00Z,242161,11.82,19.83,7.8,29,4.9,101,2786,3.56,25.04,3.2,7,175
2021-05-23T20:30:00Z,242162,11.82,19.74,7.78,28.86,4.9,101,2786,3.6,24.84,3.22,7,173.8
2021-05-23T20:35:00Z,242163,11.82,19.66,7.76,28.76,4.88,100.4,2789,3.58,24.72,3.2,7,175
2021-05-23T20:40:00Z,242164,11.82,19.51,7.8,28.64,4.9,100,2758,3.6,24.62,3.2,7,175
2021-05-23T20:45:00Z,242165,11.82,19.43,7.78,28.52,4.9,100,2758,3.6,24.48,3.2,7,175
2021-05-23T20:50:00Z,242166,11.81,19.33,7.76,28.42,4.9,100,2758,3.6,24.34,3.2,7,175
2021-05-23T20:55:00Z,242167,11.82,19.22,7.76,28.34,4.9,100,2758,3.62,24.24,3.22,7,173.8
2021-05-23T21:00:00Z,242168,11.81,19.14,7.76,28.24,4.9,100,2758,3.58,24.12,3.2,7,175
2021-05-23T21:05:00Z,242169,11.81,19,7.7,28.12,4.86,99.4,2781,3.6,24,3.2,7,175
2021-05-23T21:10:00Z,242170,11.81,18.95,7.72,27.98,4.88,99,2750,3.6,23.86,3.2,7,175
2021-05-23T21:15:00Z,242171,11.8,18.83,7.7,27.88,4.9,99,2731,3.6,23.78,3.2,7.4,185
2021-05-23T21:20:00Z,242172,11.81,18.74,7.68,27.78,4.88,98.6,2739,3.6,23.66,3.2,7.6,190
2021-05-23T21:25:00Z,242173,11.81,18.66,7.7,27.64,4.9,98,2703,3.6,23.56,3.2,8,200
2021-05-23T21:30:00Z,242174,11.8,18.49,7.68,27.58,4.88,98,2722,3.6,23.46,3.2,8,200
2021-05-23T21:35:00Z,242175,11.81,18.42,7.64,27.46,4.84,98,2761,3.6,23.32,3.2,8,200
2021-05-23T21:40:00Z,242176,11.81,18.28,7.66,27.36,4.86,98,2741,3.62,23.2,3.22,8,198.6
2021-05-23T21:45:00Z,242177,11.81,18.16,7.64,27.24,4.84,98,2761,3.6,23.08,3.2,8,200
2021-05-23T21:50:00Z,242178,11.81,17.97,7.6,27.18,4.8,98,2799,3.6,22.98,3.2,8,200
2021-05-23T21:55:00Z,242179,11.81,17.73,7.66,27.06,4.86,98,2741,3.6,22.86,3.2,8,200
2021-05-23T22:00:00Z,242180,11.81,17.53,7.64,26.96,4.82,97.6,2769,3.6,22.74,3.2,8.4,210
2021-05-23T22:05:00Z,242181,11.81,17.29,7.54,26.86,4.8,97,2771,3.6,22.6,3.2,8.6,215
2021-05-23T22:10:00Z,242182,11.81,17.13,7.58,26.78,4.8,97,2771,3.6,22.48,3.2,8.8,220
2021-05-23T22:15:00Z,242183,11.8,16.92,7.54,26.7,4.8,96.8,2765,3.58,22.34,3.2,9,225
2021-05-23T22:20:00Z,242184,11.81,16.75,7.64,26.6,4.84,96.4,2716,3.6,22.22,3.2,9,225
2021-05-23T22:25:00Z,242185,11.8,16.63,7.56,26.5,4.8,96,2742,3.6,22.1,3.2,9,225
2021-05-23T22:30:00Z,242186,11.82,16.46,7.62,26.38,4.82,96,2723,3.6,21.98,3.2,9,225
2021-05-23T22:35:00Z,242187,11.8,16.39,7.6,26.3,4.82,96,2723,3.6,21.88,3.2,9,225
2021-05-23T22:40:00Z,242188,11.79,16.24,7.6,26.22,4.82,96,2723,3.56,21.78,3.2,9,225
2021-05-23T22:45:00Z,242189,11.8,16.15,7.58,26.1,4.8,96,2742,3.6,21.64,3.2,9,225
2021-05-23T22:50:00Z,242190,11.8,16.06,7.54,26.02,4.8,96,2742,3.6,21.54,3.2,9,225
2021-05-23T22:55:00Z,242191,11.8,15.96,7.52,25.92,4.8,95.8,2736,3.6,21.44,3.2,9,225
2021-05-23T23:00:00Z,242192,11.8,15.91,7.54,25.84,4.8,95.2,2720,3.6,21.36,3.2,9.4,235
2021-05-23T23:05:00Z,242193,11.81,15.79,7.56,25.72,4.8,95,2714,3.6,21.26,3.2,9.6,240
2021-05-23T23:10:00Z,242194,11.8,15.76,7.54,25.64,4.8,95,2714,3.6,21.18,3.2,10,250
2021-05-23T23:15:00Z,242195,11.8,15.67,7.56,25.58,4.8,95,2714,3.62,21.08,3.22,10,248.4
2021-05-23T23:20:00Z,242196,11.8,15.56,7.62,25.48,4.84,95,2676,3.54,21,3.2,10,250
2021-05-23T23:25:00Z,242197,11.8,15.49,7.52,25.4,4.78,95,2734,3.56,20.92,3.2,10,250
2021-05-23T23:30:00Z,242198,11.8,15.36,7.52,25.32,4.78,95,2734,3.6,20.8,3.22,10,248.4
2021-05-23T23:35:00Z,242199,11.8,15.36,7.42,25.2,4.76,95,2756,3.6,20.7,3.2,10,250
2021-05-23T23:40:00Z,242200,11.8,15.39,7.58,25.12,4.82,95,2698,3.6,20.64,3.2,10,250
2021-05-23T23:45:00Z,242201,11.8,15.46,7.48,25.06,4.78,94.4,2717,3.6,20.6,3.2,10,250
2021-05-23T23:50:00Z,242202,11.8,15.56,7.38,24.98,4.74,94.2,2754,3.6,20.52,3.2,10,250
2021-05-23T23:55:00Z,242203,11.79,15.57,7.5,24.84,4.8,94,2687,3.6,20.5,3.2,10,250
2021-05-24T00:00:00Z,242204,11.8,15.6,7.56,24.78,4.82,94,2667,3.6,20.48,3.2,10,250
2021-05-24T00:05:00Z,242205,11.8,15.57,7.5,24.72,4.8,94,2685,3.6,20.4,3.2,10,250
2021-05-24T00:10:00Z,242206,11.79,15.5,7.56,24.64,4.8,93.8,2679,3.6,20.34,3.2,10,250
2021-05-24T00:15:00Z,242207,11.8,15.5,7.5,24.6,4.8,93.2,2663,3.6,20.28,3.2,10,250
2021-05-24T00:20:00Z,242208,11.79,15.41,7.5,24.52,4.8,93,2657,3.62,20.2,3.22,10,248.4
2021-05-24T00:25:00Z,242209,11.8,15.38,7.44,24.44,4.76,93,2696,3.58,20.14,3.2,10,250
2021-05-24T00:30:00Z,242210,11.79,15.26,7.52,24.4,4.8,93,2657,3.6,20.06,3.2,10,250
2021-05-24T00:35:00Z,242211,11.8,15.18,7.5,24.3,4.8,93,2657,3.62,20,3.22,10,248.4
2021-05-24T00:40:00Z,242212,11.79,15.15,7.56,24.22,4.8,93,2657,3.6,19.92,3.2,10,250
2021-05-24T00:45:00Z,242213,11.79,15.02,7.5,24.16,4.78,93,2677,3.6,19.84,3.2,10,250
2021-05-24T00:50:00Z,242214,11.79,14.95,7.52,24.1,4.8,93,2657,3.6,19.72,3.2,10,250
2021-05-24T00:55:00Z,242215,11.78,14.81,7.5,24.04,4.8,93,2657,3.6,19.64,3.2,10.4,260
2021-05-24T01:00:00Z,242216,11.79,14.75,7.5,23.98,4.78,93,2677,3.62,19.58,3.22,10.2,253.4
2021-05-24T01:05:00Z,242217,11.79,14.75,7.54,23.92,4.8,92.6,2645,3.58,19.5,3.2,10.8,270
2021-05-24T01:10:00Z,242218,11.78,14.71,7.5,23.82,4.8,92.2,2634,3.6,19.46,3.2,10.6,265
2021-05-24T01:15:00Z,242219,11.79,14.72,7.56,23.78,4.8,92,2628,3.6,19.4,3.2,10.8,270
2021-05-24T01:20:00Z,242220,11.78,14.64,7.54,23.7,4.8,92,2628,3.62,19.36,3.22,11,273.2
2021-05-24T01:25:00Z,242221,11.79,14.59,7.52,23.62,4.8,92,2628,3.6,19.28,3.22,11,273.2
2021-05-24T01:30:00Z,242222,11.79,14.5,7.52,23.58,4.8,92,2628,3.6,19.22,3.2,11,275
2021-05-24T01:35:00Z,242223,11.79,14.38,7.5,23.52,4.8,91.8,2622,3.62,19.18,3.22,11,273.2
2021-05-24T01:40:00Z,242224,11.79,14.28,7.52,23.48,4.8,91.4,2611,3.6,19.1,3.2,11,275
2021-05-24T01:45:00Z,242225,11.79,14.14,7.48,23.4,4.78,91,2618,3.58,19.02,3.2,11,275
2021-05-24T01:50:00Z,242226,11.79,14.12,7.5,23.34,4.8,91,2599,3.62,18.92,3.22,11,273.2
2021-05-24T01:55:00Z,242227,11.78,14.1,7.48,23.3,4.78,91,2618,3.58,18.88,3.22,11,273.2
2021-05-24T02:00:00Z,242228,11.79,14.16,7.46,23.22,4.76,91,2638,3.58,18.86,3.2,11,275
2021-05-24T02:05:00Z,242229,11.79,14.28,7.46,23.16,4.76,91,2638,3.6,18.84,3.2,11,275
2021-05-24T02:10:00Z,242230,11.79,14.37,7.48,23.1,4.78,91,2618,3.6,18.86,3.2,11,275
2021-05-24T02:15:00Z,242231,11.79,14.54,7.5,23.04,4.8,91,2599,3.64,18.84,3.24,11,271.4
2021-05-24T02:20:00Z,242232,11.79,14.69,7.5,23,4.8,91,2599,3.6,18.86,3.2,11,275
2021-05-24T02:25:00Z,242233,11.79,14.87,7.5,22.96,4.8,91,2599,3.6,18.9,3.22,11,273.2
2021-05-24T02:30:00Z,242234,11.79,15.02,7.5,22.86,4.8,91,2599,3.6,18.96,3.2,11,275
2021-05-24T02:35:00Z,242235,11.79,15.11,7.5,22.8,4.8,91,2599,3.6,18.98,3.2,11,275
2021-05-24T02:40:00Z,242236,11.79,15.26,7.5,22.8,4.8,91,2599,3.64,19,3.24,11,271.4
2021-05-24T02:45:00Z,242237,11.78,15.28,7.5,22.74,4.8,91,2599,3.6,19,3.2,11,275
2021-05-24T02:50:00Z,242238,11.79,15.33,7.5,22.7,4.8,91,2599,3.62,19,3.22,11,273.2
2021-05-24T02:55:00Z,242239,11.78,15.31,7.5,22.7,4.78,90.8,2613,3.64,19,3.24,11,271.4
2021-05-24T03:00:00Z,242240,11.79,15.31,7.5,22.6,4.8,90.8,2593,3.6,19,3.2,11,275
2021-05-24T03:05:00Z,242241,11.79,15.33,7.5,22.6,4.8,90.4,2582,3.62,18.98,3.22,11,273.2
2021-05-24T03:10:00Z,242242,11.8,15.27,7.5,22.6,4.8,90.4,2582,3.6,18.96,3.2,11,275
2021-05-24T03:15:00Z,242243,11.79,15.3,7.52,22.56,4.8,90,2571,3.62,18.92,3.22,11,273.2
2021-05-24T03:20:00Z,242244,11.8,15.27,7.46,22.5,4.76,90,2609,3.6,18.9,3.2,11,275
2021-05-24T03:25:00Z,242245,11.79,15.27,7.48,22.5,4.78,90.2,2596,3.62,18.86,3.22,11,273.2
2021-05-24T03:30:00Z,242246,11.78,15.29,7.48,22.44,4.78,90,2590,3.62,18.82,3.22,11,273.2
2021-05-24T03:35:00Z,242247,11.78,15.23,7.5,22.4,4.8,90,2571,3.64,18.8,3.24,11,271.4
2021-05-24T03:40:00Z,242248,11.79,15.24,7.46,22.4,4.76,90,2609,3.64,18.78,3.24,11,271.4
2021-05-24T03:45:00Z,242249,11.79,15.16,7.5,22.36,4.8,90,2571,3.64,18.74,3.24,11.2,276.4
2021-05-24T03:50:00Z,242250,11.79,15.15,7.5,22.3,4.8,90,2571,3.6,18.7,3.2,11,275
2021-05-24T03:55:00Z,242251,11.78,15.14,7.5,22.28,4.8,90,2571,3.62,18.66,3.22,11,273.2
2021-05-24T04:00:00Z,242252,11.8,15.09,7.48,22.22,4.78,90,2590,3.7,18.66,3.28,11.2,272.8
2021-05-24T04:05:00Z,242253,11.78,15.1,7.48,22.2,4.78,90,2590,3.68,18.6,3.28,11.6,282.4
2021-05-24T04:10:00Z,242254,11.78,15.05,7.48,22.12,4.78,90,2590,3.6,18.6,3.2,11.4,285
2021-05-24T04:15:00Z,242255,11.79,15.04,7.5,22.1,4.8,90,2571,3.68,18.54,3.28,11.8,287.2
2021-05-24T04:20:00Z,242256,11.77,14.98,7.44,22.1,4.74,90,2628,3.66,18.5,3.26,11.4,279.6
2021-05-24T04:25:00Z,242257,11.79,14.89,7.5,22.06,4.8,90,2571,3.64,18.46,3.24,11.8,291.2
2021-05-24T04:30:00Z,242258,11.78,14.8,7.5,22,4.8,90,2571,3.62,18.42,3.22,12,298
2021-05-24T04:35:00Z,242259,11.77,14.7,7.5,21.98,4.8,90,2571,3.62,18.32,3.22,12,298
2021-05-24T04:40:00Z,242260,11.78,14.64,7.44,21.92,4.74,90,2628,3.64,18.3,3.24,12,296
2021-05-24T04:45:00Z,242261,11.79,14.49,7.46,21.9,4.76,89.8,2603,3.66,18.24,3.26,12,294
2021-05-24T04:50:00Z,242262,11.78,14.36,7.5,21.88,4.8,89.8,2565,3.64,18.18,3.24,12,296
2021-05-24T04:55:00Z,242263,11.78,14.25,7.5,21.86,4.8,89.2,2548,3.64,18.1,3.22,12,298
2021-05-24T05:00:00Z,242264,11.78,14.22,7.46,21.8,4.76,89.2,2586,3.64,18,3.24,12,296
2021-05-24T05:05:00Z,242265,11.78,14.35,7.48,21.76,4.78,89,2561,3.62,18,3.22,12,298
2021-05-24T05:10:00Z,242266,11.77,14.41,7.46,21.7,4.76,89,2580,3.62,17.94,3.22,12,298
2021-05-24T05:15:00Z,242267,11.78,14.52,7.44,21.7,4.76,89,2580,3.64,17.9,3.24,12,296
2021-05-24T05:20:00Z,242268,11.78,14.7,7.46,21.62,4.78,89,2561,3.64,17.9,3.24,12,296
2021-05-24T05:25:00Z,242269,11.79,14.98,7.38,21.6,4.72,89,2618,3.64,17.9,3.24,12.2,301
2021-05-24T05:30:00Z,242270,11.78,15.42,7.46,21.56,4.78,89,2561,3.6,17.9,3.2,12.4,310
2021-05-24T05:35:00Z,242271,11.78,15.86,7.38,21.54,4.72,88.8,2612,3.6,17.98,3.2,12.2,305
2021-05-24T05:40:00Z,242272,11.78,16.35,7.4,21.5,4.72,88.4,2600,3.64,18.06,3.24,12,296
2021-05-24T05:45:00Z,242273,11.78,16.64,7.46,21.48,4.76,88.6,2568,3.66,18.14,3.26,12,294
2021-05-24T05:50:00Z,242274,11.8,16.7,7.46,21.5,4.76,88.2,2557,3.62,18.2,3.22,12,298
2021-05-24T05:55:00Z,242275,11.78,16.86,7.4,21.5,4.72,88,2588,3.62,18.28,3.22,12,298
2021-05-24T06:00:00Z,242276,11.79,17.23,7.44,21.42,4.76,88.2,2557,3.68,18.32,3.26,12,294
2021-05-24T06:05:00Z,242277,11.78,17.88,7.46,21.4,4.76,88.4,2562,3.68,18.48,3.28,12,292
2021-05-24T06:10:00Z,242278,11.78,18.53,7.4,21.4,4.72,88,2588,3.64,18.64,3.24,12,296
2021-05-24T06:15:00Z,242279,11.77,19.15,7.42,21.4,4.74,88,2570,3.68,18.84,3.24,12,296
2021-05-24T06:20:00Z,242280,11.78,19.76,7.42,21.4,4.74,88.2,2576,3.68,19.08,3.26,12,294
2021-05-24T06:25:00Z,242281,11.77,20.21,7.44,21.4,4.74,88,2570,3.7,19.24,3.3,11.8,285.2
2021-05-24T06:30:00Z,242282,11.79,20.75,7.44,21.4,4.74,88.2,2576,3.62,19.48,3.22,11.2,278.2
2021-05-24T06:35:00Z,242283,11.78,21.32,7.44,21.44,4.74,88,2570,3.7,19.7,3.28,11,267.8
2021-05-24T06:40:00Z,242284,11.77,21.86,7.34,21.46,4.7,88.2,2613,3.76,19.94,3.3,11,266
2021-05-24T06:45:00Z,242285,11.79,22.5,7.38,21.5,4.72,88.8,2612,3.78,20.22,3.3,11,266
2021-05-24T06:50:00Z,242286,11.79,23.07,7.4,21.54,4.72,88.6,2606,3.74,20.46,3.3,11,266
2021-05-24T06:55:00Z,242287,11.79,23.7,7.38,21.62,4.72,89,2618,3.74,20.78,3.3,11,266
2021-05-24T07:00:00Z,242288,11.79,24.01,7.4,21.7,4.7,89,2637,3.76,21.06,3.3,11,266
2021-05-24T07:05:00Z,242289,11.79,24.38,7.42,21.7,4.72,89,2618,3.74,21.34,3.28,11,267.8
2021-05-24T07:10:00Z,242290,11.79,25.06,7.42,21.82,4.74,89,2599,3.8,21.62,3.3,10.4,251.6
2021-05-24T07:15:00Z,242291,11.79,25.65,7.48,21.88,4.78,89,2561,3.82,21.98,3.3,10,242
2021-05-24T07:20:00Z,242292,11.79,26.32,7.46,21.96,4.78,89.6,2578,3.82,22.36,3.3,10,242
2021-05-24T07:25:00Z,242293,11.79,26.96,7.46,22.04,4.76,89.8,2603,3.8,22.7,3.3,10,242
2021-05-24T07:30:00Z,242294,11.79,27.55,7.48,22.16,4.78,90,2590,3.84,23.12,3.3,10,242
2021-05-24T07:35:00Z,242295,11.8,28.13,7.48,22.22,4.78,90,2590,3.86,23.52,3.3,10,242
2021-05-24T07:40:00Z,242296,11.8,28.55,7.48,22.38,4.78,90,2590,3.9,23.9,3.3,10,242
2021-05-24T07:45:00Z,242297,11.8,29.03,7.5,22.48,4.8,90,2571,3.84,24.3,3.3,9.2,222.8
2021-05-24T07:50:00Z,242298,11.79,29.48,7.5,22.62,4.8,90,2571,3.86,24.7,3.3,9,218
2021-05-24T07:55:00Z,242299,11.8,29.92,7.5,22.74,4.8,90.2,2577,3.88,25.14,3.3,9,218
2021-05-24T08:00:00Z,242300,11.8,30.27,7.48,22.92,4.78,91,2618,3.9,25.56,3.3,9,218
2021-05-24T08:05:00Z,242301,11.79,30.56,7.48,23.06,4.78,91,2618,3.86,25.96,3.3,9,218
2021-05-24T08:10:00Z,242302,11.8,30.9,7.5,23.22,4.8,91,2599,3.9,26.34,3.3,8.8,213
2021-05-24T08:15:00Z,242303,11.79,31.14,7.5,23.36,4.8,91,2599,3.88,26.68,3.3,8,193
2021-05-24T08:20:00Z,242304,11.81,31.33,7.5,23.54,4.8,91,2599,3.9,27.04,3.3,8,193
2021-05-24T08:25:00Z,242305,11.8,31.49,7.5,23.68,4.8,91.2,2605,3.9,27.4,3.3,8,193
2021-05-24T08:30:00Z,242306,11.81,31.63,7.54,23.88,4.8,92,2628,3.9,27.78,3.3,7.8,188.2
2021-05-24T08:35:00Z,242307,11.81,31.93,7.52,24.06,4.78,92.2,2653,3.9,28.16,3.3,7.4,178.6
2021-05-24T08:40:00Z,242308,11.8,32.18,7.56,24.2,4.82,93,2639,3.9,28.48,3.3,7,169
2021-05-24T08:45:00Z,242309,11.81,32.53,7.52,24.38,4.8,93,2657,3.92,28.84,3.32,7,168
2021-05-24T08:50:00Z,242310,11.81,32.9,7.54,24.58,4.8,93,2657,3.94,29.22,3.32,7,168
2021-05-24T08:55:00Z,242311,11.82,33.25,7.5,24.74,4.8,93,2657,3.94,29.58,3.34,7,167
2021-05-24T09:00:00Z,242312,11.81,33.63,7.5,24.92,4.78,93.2,2682,3.96,29.98,3.36,7,166
2021-05-24T09:05:00Z,242313,11.8,33.86,7.54,25.14,4.8,94,2685,3.98,30.36,3.38,7,165
2021-05-24T09:10:00Z,242314,11.81,33.99,7.52,25.34,4.8,94.6,2702,3.96,30.74,3.36,7,166
2021-05-24T09:15:00Z,242315,11.81,34.18,7.54,25.54,4.8,94.8,2708,4,31.14,3.4,6.4,150.2
2021-05-24T09:20:00Z,242316,11.81,34.26,7.54,25.72,4.8,95,2714,4,31.54,3.4,6.2,145.6
2021-05-24T09:25:00Z,242317,11.81,34.38,7.56,25.88,4.82,95,2695,3.98,31.9,3.38,6,141.8
2021-05-24T09:30:00Z,242318,11.81,34.67,7.6,26.12,4.82,95.2,2702,4.02,32.34,3.4,6,141
2021-05-24T09:35:00Z,242319,11.81,34.88,7.54,26.3,4.82,95.8,2718,4.02,32.7,3.4,6,141
2021-05-24T09:40:00Z,242320,11.82,34.9,7.56,26.56,4.82,96,2723,4.06,33.06,3.4,5.8,136.2
2021-05-24T09:45:00Z,242321,11.82,34.94,7.58,26.74,4.8,96,2742,3.98,33.38,3.38,5,117.8
2021-05-24T09:50:00Z,242322,11.82,35.16,7.56,26.96,4.8,96.2,2748,4,33.66,3.4,5,117
2021-05-24T09:55:00Z,242323,11.83,35.32,7.62,27.16,4.82,97,2752,3.98,33.92,3.38,5,117.8
2021-05-24T10:00:00Z,242324,11.82,35.54,7.7,27.36,4.86,97.2,2719,4.02,34.18,3.38,5,117.8
2021-05-24T10:05:00Z,242325,11.8,35.77,7.66,27.58,4.84,97.8,2755,4.06,34.42,3.4,5,117
2021-05-24T10:10:00Z,242326,11.82,35.88,7.66,27.78,4.86,98,2741,3.94,34.68,3.32,5,120.2
2021-05-24T10:15:00Z,242327,11.82,35.98,7.7,27.94,4.88,98,2722,3.94,34.96,3.34,5,119.4
2021-05-24T10:20:00Z,242328,11.83,36.13,7.7,28.16,4.86,98,2741,3.98,35.26,3.36,4.2,99.4
2021-05-24T10:25:00Z,242329,11.82,36.33,7.78,28.34,4.9,99,2731,4.02,35.6,3.38,4,94.4
2021-05-24T10:30:00Z,242330,11.82,36.35,7.8,28.54,4.9,99.4,2742,4.06,35.9,3.4,4,94
2021-05-24T10:35:00Z,242331,11.82,36.45,7.78,28.74,4.9,100,2758,4.04,36.24,3.4,4,94
2021-05-24T10:40:00Z,242332,11.82,36.65,7.8,28.96,4.9,100,2758,4.08,36.58,3.4,4,94
2021-05-24T10:45:00Z,242333,11.83,36.68,7.8,29.14,4.9,100,2758,4.04,36.86,3.4,4,94
2021-05-24T10:50:00Z,242334,11.82,36.84,7.8,29.3,4.9,100.6,2775,4.02,37.16,3.38,4,94.4
2021-05-24T10:55:00Z,242335,11.82,37.1,7.82,29.48,4.9,101,2786,4.04,37.44,3.4,3.6,84.4
2021-05-24T11:00:00Z,242336,11.82,37.31,7.8,29.7,4.9,101.2,2791,4.04,37.74,3.4,3,70
2021-05-24T11:05:00Z,242337,11.83,37.5,7.84,29.92,4.9,101.6,2802,4.06,38.04,3.4,3,70
2021-05-24T11:10:00Z,242338,11.83,37.52,7.82,30.06,4.9,102,2813,4.06,38.3,3.4,3,70
2021-05-24T11:15:00Z,242339,11.83,37.6,7.88,30.3,4.9,102.4,2824,4.06,38.52,3.4,3,70
2021-05-24T11:20:00Z,242340,11.82,37.64,7.86,30.5,4.9,103,2841,4.06,38.72,3.4,3,70
2021-05-24T11:25:00Z,242341,11.83,37.76,7.9,30.68,4.9,103,2841,4.06,38.98,3.4,3,70
2021-05-24T11:30:00Z,242342,11.83,37.97,7.9,30.88,4.9,103.6,2857,4.02,39.22,3.38,2.4,56.6
2021-05-24T11:35:00Z,242343,11.83,38.03,7.9,31.08,4.9,104,2868,4.04,39.46,3.4,2,47
2021-05-24T11:40:00Z,242344,11.83,38.16,7.9,31.26,4.92,104,2849,4.04,39.68,3.4,2,47
2021-05-24T11:45:00Z,242345,11.82,38.2,7.88,31.42,4.9,104,2868,4.08,39.92,3.4,2,47
2021-05-24T11:50:00Z,242346,11.83,38.39,7.94,31.64,4.94,104.6,2846,4,40.08,3.4,1.8,42.2
2021-05-24T11:55:00Z,242347,11.82,38.5,7.9,31.8,4.92,105,2877,3.98,40.32,3.38,1.6,37.6
2021-05-24T12:00:00Z,242348,11.83,38.55,7.92,31.96,4.92,106,2904,4.06,40.46,3.4,1,23
2021-05-24T12:05:00Z,242349,11.83,38.59,7.94,32.14,4.94,106,2885,4.04,40.64,3.4,1,23
2021-05-24T12:10:00Z,242350,11.82,38.55,7.96,32.32,4.96,106,2865,4.02,40.76,3.4,1,23
2021-05-24T12:15:00Z,242351,11.83,38.68,7.94,32.48,4.94,106,2885,4.04,40.94,3.4,0.8,18.4
2021-05-24T12:20:00Z,242352,11.83,38.69,7.94,32.62,4.96,106.2,2871,4,41.06,3.4,0.4,9.2
2021-05-24T12:25:00Z,242353,11.83,38.7,7.92,32.8,4.92,107,2931,4.04,41.18,3.4,0,0
2021-05-24T12:30:00Z,242354,11.83,38.75,7.98,32.94,4.98,107.6,2889,3.98,41.28,3.36,0,0
2021-05-24T12:35:00Z,242355,11.83,38.74,7.96,33.1,4.96,108,2920,4,41.36,3.38,0,0
2021-05-24T12:40:00Z,242356,11.83,38.96,7.98,33.28,4.98,108,2900,4.04,41.46,3.38,0,0
2021-05-24T12:45:00Z,242357,11.82,39.12,7.98,33.4,4.98,108,2900,4,41.6,3.38,0,0
2021-05-24T12:50:00Z,242358,11.83,39.26,8.02,33.54,5,108,2880,4,41.64,3.36,0,0
2021-05-24T12:55:00Z,242359,11.82,39.24,8,33.66,5,108.8,2901,4,41.7,3.4,0,0
2021-05-24T13:00:00Z,242360,11.83,39.2,8.04,33.8,5,109,2906,4.06,41.74,3.4,0,0
2021-05-24T13:05:00Z,242361,11.83,39.21,8,33.94,5,109.8,2928,3.98,41.8,3.38,0,0
2021-05-24T13:10:00Z,242362,11.84,39.12,8.02,34.06,5,110,2933,3.92,41.8,3.32,0,0
2021-05-24T13:15:00Z,242363,11.83,39.07,8.02,34.18,5,110,2933,4,41.8,3.38,0,0
2021-05-24T13:20:00Z,242364,11.84,38.93,8.02,34.28,4.98,110,2953,3.94,41.74,3.34,0,0
2021-05-24T13:25:00Z,242365,11.83,38.96,8.04,34.38,5,110,2933,3.98,41.7,3.36,0,0
2021-05-24T13:30:00Z,242366,11.83,39.02,8.06,34.5,5.02,110,2914,3.94,41.7,3.34,0,0
2021-05-24T13:35:00Z,242367,11.82,38.96,8.02,34.6,5,110.4,2944,3.9,41.66,3.3,0,0
2021-05-24T13:40:00Z,242368,11.83,38.96,8.02,34.7,5,111,2960,3.92,41.6,3.32,0,0
2021-05-24T13:45:00Z,242369,11.83,38.92,8.08,34.72,5,111,2960,3.92,41.6,3.32,0,0
2021-05-24T13:50:00Z,242370,11.84,38.96,8,34.82,5,111,2960,3.92,41.6,3.32,0,0
2021-05-24T13:55:00Z,242371,11.83,38.96,8,34.9,5,111,2960,3.92,41.58,3.32,0,0
2021-05-24T14:00:00Z,242372,11.84,38.9,8.04,34.94,5,111.2,2965,3.92,41.5,3.32,0,0
2021-05-24T14:05:00Z,242373,11.84,38.94,8,35.02,5,111.6,2976,3.92,41.5,3.32,0,0
2021-05-24T14:10:00Z,242374,11.85,38.86,8.04,35.1,5,112,2986,3.9,41.46,3.3,0,0
2021-05-24T14:15:00Z,242375,11.84,38.81,8.06,35.1,5,112,2986,3.92,41.34,3.32,0,0
2021-05-24T14:20:00Z,242376,11.84,38.8,8,35.2,5,112,2986,3.9,41.28,3.32,0,0
2021-05-24T14:25:00Z,242377,11.82,38.72,8,35.3,5,112,2986,3.88,41.22,3.3,0,0
2021-05-24T14:30:00Z,242378,11.83,38.73,8.04,35.3,5,112,2986,3.88,41.16,3.3,0,0
2021-05-24T14:35:00Z,242379,11.84,38.65,8.02,35.4,5,112,2986,3.84,41.08,3.3,0,0
2021-05-24T14:40:00Z,242380,11.84,38.6,8.04,35.4,5,112,2986,3.86,40.98,3.3,0,0
2021-05-24T14:45:00Z,242381,11.84,38.51,8.04,35.42,5,112,2986,3.88,40.88,3.3,0,0
2021-05-24T14:50:00Z,242382,11.83,38.39,8.1,35.46,5,112,2986,3.86,40.74,3.3,0,0
2021-05-24T14:55:00Z,242383,11.84,38.27,8.04,35.5,5,112.2,2991,3.9,40.66,3.3,0,0
2021-05-24T15:00:00Z,242384,11.82,38.08,8.04,35.5,5,112.6,3002,3.9,40.54,3.3,0,0
2021-05-24T15:05:00Z,242385,11.83,37.96,8.04,35.5,5,112.6,3002,3.88,40.4,3.3,0,0
2021-05-24T15:10:00Z,242386,11.83,37.81,8.04,35.5,5,112.4,2997,3.88,40.26,3.3,0,0
2021-05-24T15:15:00Z,242387,11.83,37.61,8.06,35.5,5,112.6,3002,3.86,40.1,3.3,0,0
2021-05-24T15:20:00Z,242388,11.83,37.45,8.08,35.54,5,113,3013,3.86,39.96,3.3,0,0
2021-05-24T15:25:00Z,242389,11.83,37.21,8.1,35.5,5.02,112.4,2978,3.82,39.8,3.3,0,0
2021-05-24T15:30:00Z,242390,11.83,37.06,8.08,35.5,5,112.8,3008,3.84,39.62,3.3,0,0
2021-05-24T15:35:00Z,242391,11.83,36.93,8.06,35.5,5,112.8,3008,3.76,39.42,3.3,0,0
2021-05-24T15:40:00Z,242392,11.83,36.81,8.08,35.5,5,112.8,3008,3.84,39.28,3.3,0,0
2021-05-24T15:45:00Z,242393,11.83,36.72,8.04,35.5,5,113,3013,3.8,39.12,3.3,0,0
2021-05-24T15:50:00Z,242394,11.84,36.55,8.08,35.48,5,112.4,2997,3.8,38.92,3.3,0,0
2021-05-24T15:55:00Z,242395,11.83,36.48,8.04,35.42,5,112,2986,3.72,38.78,3.3,0,0
2021-05-24T16:00:00Z,242396,11.83,36.33,8.1,35.4,5,112,2986,3.76,38.6,3.3,0,0
2021-05-24T16:05:00Z,242397,11.83,36.11,8.04,35.38,5,112.2,2991,3.76,38.44,3.3,0,0
2021-05-24T16:10:00Z,242398,11.83,35.95,8.06,35.34,5,112,2986,3.78,38.22,3.3,0,0
2021-05-24T16:15:00Z,242399,11.83,35.74,8.04,35.28,5,112,2986,3.74,38.04,3.3,0,0
2021-05-24T16:20:00Z,242400,11.83,35.61,8.06,35.2,5.02,112,2967,3.74,37.82,3.3,0,0
2021-05-24T16:25:00Z,242401,11.83,35.42,8.08,35.18,5,112,2986,3.7,37.64,3.3,0,0
2021-05-24T16:30:00Z,242402,11.83,35.19,8.06,35.16,5,112,2986,3.76,37.4,3.3,0,0
2021-05-24T16:35:00Z,242403,11.83,34.93,8.02,35.1,5,112,2986,3.74,37.2,3.3,0,0
2021-05-24T16:40:00Z,242404,11.84,34.61,8.04,35.02,5.02,112,2967,3.76,36.96,3.3,0,0
2021-05-24T16:45:00Z,242405,11.83,34.38,8.08,34.92,5,111.4,2970,3.76,36.72,3.3,0,0
2021-05-24T16:50:00Z,242406,11.83,34.07,8,34.9,5,111.2,2965,3.72,36.48,3.3,0,0
2021-05-24T16:55:00Z,242407,11.83,33.77,8.04,34.88,5,111,2960,3.68,36.22,3.28,0,0
2021-05-24T17:00:00Z,242408,11.83,33.48,8,34.76,5,111,2960,3.74,35.94,3.3,0,0
2021-05-24T17:05:00Z,242409,11.82,33.16,8.02,34.66,5,111,2960,3.66,35.72,3.26,0,0
2021-05-24T17:10:00Z,242410,11.83,32.91,8.04,34.56,5,111,2960,3.66,35.42,3.26,0.2,4.8
2021-05-24T17:15:00Z,242411,11.82,32.55,8.02,34.5,5,110.4,2944,3.64,35.18,3.24,1,24.6
2021-05-24T17:20:00Z,242412,11.83,32.26,7.98,34.44,4.98,110.2,2959,3.72,34.9,3.3,1,24
2021-05-24T17:25:00Z,242413,11.82,31.97,8,34.34,5,110,2933,3.64,34.62,3.24,1,24.6
2021-05-24T17:30:00Z,242414,11.83,31.68,8.06,34.26,5,110,2933,3.64,34.34,3.24,1,24.6
2021-05-24T17:35:00Z,242415,11.82,31.41,8,34.16,4.98,110,2953,3.66,34.08,3.26,1.2,29.4
2021-05-24T17:40:00Z,242416,11.82,31.06,8,34.06,4.98,110,2953,3.68,33.76,3.26,1.4,34.4
2021-05-24T17:45:00Z,242417,11.82,30.76,7.98,33.96,4.98,109.8,2948,3.56,33.48,3.2,2,50
2021-05-24T17:50:00Z,242418,11.82,30.41,8.02,33.8,4.98,109.2,2932,3.58,33.22,3.24,2,49.2
2021-05-24T17:55:00Z,242419,11.82,30.1,8,33.66,4.98,109,2926,3.68,32.92,3.24,2,49.2
2021-05-24T18:00:00Z,242420,11.82,29.76,8.02,33.54,5,108.8,2901,3.66,32.64,3.26,2.2,53.8
2021-05-24T18:05:00Z,242421,11.82,29.34,8,33.42,5,108,2880,3.66,32.38,3.26,2.8,68.4
2021-05-24T18:10:00Z,242422,11.82,28.99,7.98,33.32,4.98,108,2900,3.68,32.08,3.28,3,72.6
2021-05-24T18:15:00Z,242423,11.83,28.6,7.98,33.18,4.98,108,2900,3.64,31.82,3.24,3,73.8
2021-05-24T18:20:00Z,242424,11.82,28.2,7.98,33.1,4.98,108,2900,3.62,31.52,3.22,3,74.4
2021-05-24T18:25:00Z,242425,11.82,27.81,7.96,32.92,4.96,107.6,2909,3.62,31.24,3.22,3,74.4
2021-05-24T18:30:00Z,242426,11.81,27.34,7.98,32.8,4.98,107,2873,3.64,30.94,3.24,3,73.8
2021-05-24T18:35:00Z,242427,11.82,26.96,8,32.7,5,107,2853,3.62,30.68,3.22,4,99.2
2021-05-24T18:40:00Z,242428,11.82,26.52,7.98,32.56,4.98,106.4,2856,3.62,30.42,3.22,4,99.2
2021-05-24T18:45:00Z,242429,11.82,26.09,7.96,32.42,4.96,106,2865,3.62,30.14,3.22,4,99.2
2021-05-24T18:50:00Z,242430,11.82,25.73,7.96,32.26,4.96,106,2865,3.6,29.9,3.2,4,100
2021-05-24T18:55:00Z,242431,11.81,25.36,7.94,32.12,4.94,106,2885,3.6,29.64,3.2,4,100
2021-05-24T19:00:00Z,242432,11.81,25.05,7.94,31.98,4.94,106,2885,3.6,29.38,3.2,4,100
2021-05-24T19:05:00Z,242433,11.82,24.72,7.94,31.86,4.94,105.6,2874,3.6,29.12,3.2,4,100
2021-05-24T19:10:00Z,242434,11.81,24.44,7.88,31.74,4.9,105,2896,3.6,28.88,3.2,4,100
2021-05-24T19:15:00Z,242435,11.81,24.2,7.92,31.56,4.92,104.8,2871,3.6,28.7,3.2,4.4,110
2021-05-24T19:20:00Z,242436,11.8,23.93,7.9,31.42,4.9,104.4,2879,3.62,28.46,3.22,5,124.2
2021-05-24T19:25:00Z,242437,11.81,23.75,7.88,31.28,4.9,104,2868,3.62,28.28,3.22,5,124.2
2021-05-24T19:30:00Z,242438,11.81,23.51,7.9,31.12,4.9,104,2868,3.64,28.06,3.24,5,123.4
2021-05-24T19:35:00Z,242439,11.81,23.31,7.92,30.98,4.92,104,2849,3.6,27.88,3.2,5,125
2021-05-24T19:40:00Z,242440,11.81,23.12,7.9,30.88,4.9,103.6,2857,3.6,27.66,3.2,5,125
2021-05-24T19:45:00Z,242441,11.81,22.92,7.9,30.72,4.9,103.2,2846,3.6,27.5,3.2,5,125
2021-05-24T19:50:00Z,242442,11.81,22.79,7.88,30.58,4.9,103,2841,3.6,27.3,3.2,5,125
2021-05-24T19:55:00Z,242443,11.8,22.57,7.86,30.42,4.9,103,2841,3.6,27.12,3.2,5,125
2021-05-24T20:00:00Z,242444,11.81,22.43,7.86,30.3,4.9,102.8,2835,3.6,26.96,3.2,5.4,135
2021-05-24T20:05:00Z,242445,11.82,22.24,7.9,30.2,4.9,102.2,2819,3.6,26.8,3.2,5.8,145
2021-05-24T20:10:00Z,242446,11.8,22.07,7.84,30.06,4.9,102,2813,3.6,26.6,3.2,6,150
2021-05-24T20:15:00Z,242447,11.8,21.94,7.82,29.92,4.9,102,2813,3.6,26.44,3.2,6,150
2021-05-24T20:20:00Z,242448,11.82,21.75,7.84,29.82,4.9,101.6,2802,3.58,26.28,3.2,6,150
2021-05-24T20:25:00Z,242449,11.8,21.62,7.8,29.66,4.9,101.2,2791,3.6,26.14,3.2,6,150
2021-05-24T20:30:00Z,242450,11.81,21.42,7.8,29.54,4.9,101,2786,3.6,25.98,3.2,6,150
2021-05-24T20:35:00Z,242451,11.8,21.25,7.8,29.42,4.9,101,2786,3.6,25.8,3.2,6,150
2021-05-24T20:40:00Z,242452,11.8,21.06,7.8,29.32,4.9,101,2786,3.6,25.66,3.2,6,150
2021-05-24T20:45:00Z,242453,11.81,20.83,7.8,29.2,4.9,101,2786,3.62,25.52,3.22,6.2,154
2021-05-24T20:50:00Z,242454,11.8,20.66,7.8,29.08,4.9,100,2758,3.6,25.36,3.2,6,150
2021-05-24T20:55:00Z,242455,11.79,20.46,7.8,28.92,4.9,100,2758,3.58,25.18,3.2,7,175
2021-05-24T21:00:00Z,242456,11.8,20.35,7.8,28.82,4.9,100,2758,3.58,25.04,3.2,7,175
2021-05-24T21:05:00Z,242457,11.79,20.21,7.78,28.74,4.9,100,2758,3.6,24.9,3.2,7,175
2021-05-24T21:10:00Z,242458,11.8,20.06,7.78,28.58,4.9,100,2758,3.6,24.76,3.2,7,175
2021-05-24T21:15:00Z,242459,11.8,19.9,7.72,28.5,4.9,99.6,2747,3.62,24.62,3.22,7,173.8
2021-05-24T21:20:00Z,242460,11.81,19.69,7.76,28.38,4.9,99.2,2736,3.58,24.5,3.2,7,175
2021-05-24T21:25:00Z,242461,11.8,19.52,7.76,28.28,4.9,99,2731,3.56,24.36,3.2,7,175
2021-05-24T21:30:00Z,242462,11.79,19.29,7.7,28.16,4.88,98.8,2745,3.6,24.22,3.22,7,173.8
2021-05-24T21:35:00Z,242463,11.79,19.1,7.72,28.1,4.88,98.6,2739,3.6,24.1,3.2,7,175
2021-05-24T21:40:00Z,242464,11.79,18.93,7.66,27.98,4.84,98,2761,3.6,23.96,3.2,7,175
2021-05-24T21:45:00Z,242465,11.78,18.75,7.64,27.84,4.84,98,2761,3.6,23.86,3.2,7,175
2021-05-24T21:50:00Z,242466,11.79,18.62,7.7,27.74,4.88,98,2722,3.6,23.72,3.22,7,173.8
2021-05-24T21:55:00Z,242467,11.78,18.41,7.66,27.64,4.86,98,2741,3.6,23.58,3.2,7,175
2021-05-24T22:00:00Z,242468,11.79,18.25,7.66,27.54,4.84,98,2761,3.6,23.48,3.2,7.4,185
2021-05-24T22:05:00Z,242469,11.79,18.1,7.64,27.46,4.84,98,2761,3.6,23.32,3.2,8,200
2021-05-24T22:10:00Z,242470,11.8,17.92,7.6,27.32,4.8,98,2799,3.6,23.22,3.2,8,200
2021-05-24T22:15:00Z,242471,11.79,17.8,7.62,27.26,4.82,97,2752,3.6,23.1,3.2,8,200
2021-05-24T22:20:00Z,242472,11.8,17.68,7.6,27.16,4.8,97,2771,3.6,23,3.2,8,200
2021-05-24T22:25:00Z,242473,11.79,17.68,7.6,27.04,4.8,96.8,2765,3.58,22.82,3.2,8,200
2021-05-24T22:30:00Z,242474,11.8,17.67,7.6,26.94,4.8,96.4,2754,3.6,22.72,3.2,8,200
2021-05-24T22:35:00Z,242475,11.79,17.67,7.62,26.8,4.82,96,2723,3.6,22.64,3.2,8.2,205
2021-05-24T22:40:00Z,242476,11.79,17.7,7.6,26.74,4.8,96,2742,3.6,22.58,3.2,8,200
2021-05-24T22:45:00Z,242477,11.8,17.64,7.6,26.66,4.8,96,2742,3.6,22.48,3.2,8,200
2021-05-24T22:50:00Z,242478,11.79,17.67,7.6,26.56,4.82,96,2723,3.6,22.4,3.2,8.4,210
2021-05-24T22:55:00Z,242479,11.77,17.62,7.58,26.44,4.8,95.8,2736,3.6,22.32,3.2,8.6,215
2021-05-24T23:00:00Z,242480,11.79,17.58,7.58,26.36,4.8,96,2742,3.56,22.24,3.2,9,225
2021-05-24T23:05:00Z,242481,11.79,17.53,7.56,26.26,4.8,95.8,2736,3.6,22.18,3.2,9,225
2021-05-24T23:10:00Z,242482,11.79,17.41,7.56,26.22,4.8,95.8,2736,3.6,22.08,3.2,9,225
2021-05-24T23:15:00Z,242483,11.79,17.37,7.54,26.14,4.8,95.2,2720,3.6,21.96,3.2,9,225
2021-05-24T23:20:00Z,242484,11.77,17.3,7.6,26.04,4.8,95,2714,3.6,21.92,3.2,9,225
2021-05-24T23:25:00Z,242485,11.79,17.29,7.62,25.94,4.84,95,2676,3.6,21.84,3.2,9,225
2021-05-24T23:30:00Z,242486,11.78,17.26,7.54,25.88,4.8,95,2714,3.6,21.74,3.2,9,225
2021-05-24T23:35:00Z,242487,11.78,17.18,7.52,25.78,4.8,95,2714,3.58,21.7,3.2,9,225
2021-05-24T23:40:00Z,242488,11.78,17.12,7.54,25.7,4.8,95,2714,3.6,21.62,3.2,9,225
2021-05-24T23:45:00Z,242489,11.79,16.92,7.52,25.64,4.78,95,2734,3.6,21.52,3.2,9,225
2021-05-24T23:50:00Z,242490,11.78,16.77,7.54,25.56,4.8,95,2714,3.6,21.44,3.2,9,225
2021-05-24T23:55:00Z,242491,11.77,16.57,7.6,25.5,4.8,94.8,2709,3.56,21.3,3.2,9,225
2021-05-25T00:00:00Z,242492,11.78,16.45,7.52,25.4,4.8,94.4,2697,3.6,21.22,3.2,9,225
2021-05-25T00:05:00Z,242493,11.78,16.36,7.52,25.34,4.8,94,2685,3.6,21.1,3.2,9.2,230
2021-05-25T00:10:00Z,242494,11.78,16.19,7.58,25.24,4.82,94,2667,3.58,21.02,3.2,9.4,235
2021-05-25T00:15:00Z,242495,11.78,16.09,7.5,25.18,4.8,94,2685,3.6,20.9,3.2,9.8,245
2021-05-25T00:20:00Z,242496,11.78,15.93,7.58,25.1,4.82,94,2667,3.6,20.8,3.2,10,250
2021-05-25T00:25:00Z,242497,11.78,15.84,7.54,25.02,4.8,93.6,2674,3.6,20.68,3.2,10,250
2021-05-25T00:30:00Z,242498,11.78,15.77,7.5,24.92,4.8,93,2657,3.56,20.6,3.2,10,250
2021-05-25T00:35:00Z,242499,11.77,15.64,7.46,24.82,4.76,93,2696,3.58,20.5,3.2,10,250
2021-05-25T00:40:00Z,242500,11.78,15.57,7.38,24.76,4.72,93,2735,3.6,20.4,3.2,10,250
2021-05-25T00:45:00Z,242501,11.77,15.41,7.46,24.7,4.76,93,2696,3.6,20.32,3.2,10,250
2021-05-25T00:50:00Z,242502,11.78,15.35,7.54,24.6,4.8,93,2657,3.6,20.24,3.2,10,250
2021-05-25T00:55:00Z,242503,11.77,15.28,7.5,24.52,4.8,93,2658,3.6,20.14,3.2,10,250
2021-05-25T01:00:00Z,242504,11.77,15.18,7.5,24.42,4.78,93,2678,3.6,20.04,3.2,10,250
2021-05-25T01:05:00Z,242505,11.78,15.13,7.5,24.36,4.78,93,2677,3.58,19.96,3.2,10,250
2021-05-25T01:10:00Z,242506,11.76,15,7.48,24.28,4.8,93,2658,3.58,19.9,3.2,10,250
2021-05-25T01:15:00Z,242507,11.77,14.96,7.56,24.2,4.8,92.6,2645,3.6,19.78,3.2,10,250
2021-05-25T01:20:00Z,242508,11.77,14.85,7.58,24.12,4.82,92.2,2616,3.6,19.7,3.2,10,250
2021-05-25T01:25:00Z,242509,11.77,14.76,7.5,24.06,4.78,92,2647,3.6,19.64,3.2,10,250
2021-05-25T01:30:00Z,242510,11.77,14.68,7.46,24,4.78,92,2647,3.56,19.54,3.2,10,250
2021-05-25T01:35:00Z,242511,11.78,14.56,7.48,23.9,4.78,92,2647,3.58,19.48,3.2,10.2,255
2021-05-25T01:40:00Z,242512,11.77,14.55,7.5,23.86,4.8,92,2628,3.6,19.42,3.2,10.2,255
2021-05-25T01:45:00Z,242513,11.77,14.49,7.46,23.74,4.76,91.6,2655,3.58,19.32,3.2,10.2,255
2021-05-25T01:50:00Z,242514,11.77,14.5,7.44,23.7,4.76,91,2638,3.56,19.3,3.2,10.8,270
2021-05-25T01:55:00Z,242515,11.77,14.49,7.5,23.64,4.8,91,2599,3.6,19.22,3.2,10.8,270
2021-05-25T02:00:00Z,242516,11.77,14.46,7.52,23.58,4.8,91,2599,3.6,19.16,3.2,11,275
2021-05-25T02:05:00Z,242517,11.77,14.47,7.44,23.5,4.76,91,2638,3.56,19.12,3.2,11,275
2021-05-25T02:10:00Z,242518,11.78,14.43,7.5,23.46,4.8,91,2599,3.6,19.06,3.2,11,275
2021-05-25T02:15:00Z,242519,11.77,14.44,7.5,23.38,4.78,91,2618,3.6,19.04,3.2,11,275
2021-05-25T02:20:00Z,242520,11.77,14.41,7.52,23.32,4.8,91,2599,3.62,18.94,3.22,11,273.2
2021-05-25T02:25:00Z,242521,11.77,14.39,7.5,23.28,4.8,91,2599,3.6,18.92,3.2,11,275
2021-05-25T02:30:00Z,242522,11.77,14.4,7.42,23.2,4.76,91,2638,3.6,18.88,3.2,11,275
2021-05-25T02:35:00Z,242523,11.76,14.43,7.46,23.1,4.76,91,2638,3.58,18.86,3.2,11,275
2021-05-25T02:40:00Z,242524,11.77,14.57,7.5,23.08,4.8,90.8,2593,3.6,18.8,3.2,11,275
2021-05-25T02:45:00Z,242525,11.75,14.63,7.48,23,4.78,90.6,2607,3.6,18.84,3.2,11,275
2021-05-25T02:50:00Z,242526,11.77,14.77,7.44,22.98,4.76,90.2,2615,3.62,18.82,3.22,11,273.2
2021-05-25T02:55:00Z,242527,11.77,14.9,7.48,22.9,4.78,90.2,2596,3.62,18.86,3.22,11,273.2
2021-05-25T03:00:00Z,242528,11.75,14.96,7.5,22.86,4.8,90,2571,3.6,18.9,3.2,11,275
2021-05-25T03:05:00Z,242529,11.77,15.08,7.48,22.8,4.78,90,2590,3.6,18.92,3.2,11,275
2021-05-25T03:10:00Z,242530,11.78,15.1,7.46,22.78,4.76,90,2609,3.62,18.96,3.22,11,273.2
2021-05-25T03:15:00Z,242531,11.77,15.14,7.48,22.72,4.78,90,2590,3.6,18.94,3.2,11,275
2021-05-25T03:20:00Z,242532,11.75,15.07,7.5,22.7,4.8,90,2571,3.6,18.94,3.24,11,271.4
2021-05-25T03:25:00Z,242533,11.77,14.98,7.48,22.68,4.78,90,2590,3.6,18.9,3.2,11,275
2021-05-25T03:30:00Z,242534,11.77,14.92,7.48,22.6,4.78,90,2590,3.62,18.86,3.22,11,273.2
2021-05-25T03:35:00Z,242535,11.76,14.85,7.44,22.6,4.76,90,2609,3.54,18.8,3.2,11,275
2021-05-25T03:40:00Z,242536,11.77,14.91,7.46,22.6,4.76,90,2609,3.6,18.8,3.2,11,275
2021-05-25T03:45:00Z,242537,11.78,14.89,7.4,22.52,4.74,90,2628,3.58,18.76,3.2,11,275
2021-05-25T03:50:00Z,242538,11.77,14.93,7.44,22.5,4.76,90,2609,3.6,18.72,3.2,11,275
2021-05-25T03:55:00Z,242539,11.77,14.95,7.48,22.44,4.78,90,2590,3.6,18.7,3.2,11,275
2021-05-25T04:00:00Z,242540,11.77,14.9,7.48,22.4,4.78,90,2590,3.6,18.7,3.2,11,275
2021-05-25T04:05:00Z,242541,11.77,14.89,7.42,22.4,4.72,90,2647,3.6,18.66,3.2,11,275
2021-05-25T04:10:00Z,242542,11.76,14.77,7.42,22.38,4.74,90,2628,3.6,18.62,3.2,11,275
2021-05-25T04:15:00Z,242543,11.77,14.67,7.44,22.3,4.76,90,2609,3.6,18.54,3.2,11,275
2021-05-25T04:20:00Z,242544,11.76,14.58,7.48,22.24,4.78,89.6,2578,3.6,18.48,3.2,11,275
2021-05-25T04:25:00Z,242545,11.77,14.45,7.44,22.22,4.76,89.8,2603,3.64,18.44,3.24,11,271.4
2021-05-25T04:30:00Z,242546,11.76,14.4,7.44,22.2,4.74,89.4,2611,3.6,18.3,3.2,11.4,285
2021-05-25T04:35:00Z,242547,11.76,14.3,7.36,22.14,4.7,89,2637,3.6,18.22,3.22,11,273.2
2021-05-25T04:40:00Z,242548,11.76,14.19,7.42,22.1,4.74,89.2,2605,3.62,18.2,3.22,11.8,293
2021-05-25T04:45:00Z,242549,11.76,14.13,7.46,22.08,4.76,89,2580,3.6,18.1,3.2,12,300
2021-05-25T04:50:00Z,242550,11.76,14.06,7.48,22,4.78,89,2561,3.64,18.06,3.24,12,296
2021-05-25T04:55:00Z,242551,11.76,14.06,7.46,21.98,4.76,89,2580,3.6,18,3.2,12,300
2021-05-25T05:00:00Z,242552,11.76,14.03,7.42,21.9,4.72,88.8,2612,3.6,17.92,3.2,12,300
2021-05-25T05:05:00Z,242553,11.76,14.1,7.44,21.88,4.76,89,2580,3.6,17.9,3.2,12,300
2021-05-25T05:10:00Z,242554,11.76,14.19,7.44,21.8,4.74,88.8,2593,3.6,17.86,3.2,12,300
2021-05-25T05:15:00Z,242555,11.76,14.3,7.4,21.8,4.72,88,2588,3.62,17.86,3.22,12,298
2021-05-25T05:20:00Z,242556,11.76,14.47,7.4,21.78,4.72,88.6,2606,3.62,17.82,3.22,12,298
2021-05-25T05:25:00Z,242557,11.76,14.59,7.46,21.7,4.76,88,2551,3.62,17.82,3.22,12,298
2021-05-25T05:30:00Z,242558,11.76,14.8,7.46,21.7,4.76,88,2551,3.62,17.86,3.22,12,298
2021-05-25T05:35:00Z,242559,11.74,15.01,7.36,21.66,4.72,88,2588,3.66,17.9,3.26,12,294
2021-05-25T05:40:00Z,242560,11.76,15.33,7.42,21.6,4.74,88,2570,3.62,17.92,3.22,12,298
2021-05-25T05:45:00Z,242561,11.76,15.75,7.36,21.58,4.72,88,2588,3.6,18,3.2,12,300
2021-05-25T05:50:00Z,242562,11.75,16.19,7.34,21.52,4.7,88,2607,3.66,18.1,3.24,12,296
2021-05-25T05:55:00Z,242563,11.76,16.73,7.4,21.5,4.72,88,2588,3.6,18.22,3.2,12,300
2021-05-25T06:00:00Z,242564,11.76,17.24,7.4,21.5,4.72,88,2588,3.6,18.34,3.2,12,300
2021-05-25T06:05:00Z,242565,11.77,17.82,7.36,21.5,4.7,88,2607,3.6,18.52,3.2,12,300
2021-05-25T06:10:00Z,242566,11.76,18.44,7.44,21.48,4.74,88,2570,3.64,18.68,3.24,11.8,291.2
2021-05-25T06:15:00Z,242567,11.77,19,7.38,21.5,4.7,88,2607,3.7,18.88,3.3,11.2,270.8
2021-05-25T06:20:00Z,242568,11.76,19.61,7.36,21.48,4.72,88,2588,3.62,19.1,3.22,11,273.2
2021-05-25T06:25:00Z,242569,11.76,20.12,7.36,21.5,4.7,88,2607,3.68,19.3,3.26,11,269.6
2021-05-25T06:30:00Z,242570,11.77,20.64,7.38,21.5,4.72,88,2588,3.68,19.52,3.26,11,269.6
2021-05-25T06:35:00Z,242571,11.77,21.12,7.38,21.5,4.7,88,2607,3.66,19.74,3.26,11,269.6
2021-05-25T06:40:00Z,242572,11.77,21.54,7.36,21.56,4.72,88,2588,3.72,20,3.3,11,266
2021-05-25T06:45:00Z,242573,11.77,21.96,7.32,21.6,4.7,88,2607,3.64,20.28,3.24,11,271.4
2021-05-25T06:50:00Z,242574,11.77,22.29,7.42,21.6,4.74,88,2570,3.72,20.48,3.3,11,266
2021-05-25T06:55:00Z,242575,11.77,22.7,7.42,21.7,4.74,88,2570,3.66,20.8,3.26,10.8,264.8
2021-05-25T07:00:00Z,242576,11.78,23.09,7.4,21.74,4.74,88,2570,3.76,21.04,3.3,10.6,256.4
2021-05-25T07:05:00Z,242577,11.77,23.56,7.48,21.82,4.78,88.2,2539,3.72,21.28,3.3,10,242
2021-05-25T07:10:00Z,242578,11.77,24.22,7.46,21.86,4.76,88.6,2568,3.76,21.56,3.3,10,242
2021-05-25T07:15:00Z,242579,11.77,24.96,7.44,21.94,4.74,89,2599,3.78,21.84,3.3,10,242
2021-05-25T07:20:00Z,242580,11.77,25.87,7.48,22.02,4.78,88.8,2555,3.76,22.16,3.3,10,242
2021-05-25T07:25:00Z,242581,11.76,26.61,7.46,22.12,4.76,89,2580,3.8,22.54,3.3,10,242
2021-05-25T07:30:00Z,242582,11.78,27.26,7.4,22.2,4.74,89.2,2605,3.8,22.94,3.3,10,242
2021-05-25T07:35:00Z,242583,11.77,27.87,7.48,22.28,4.78,90,2590,3.78,23.32,3.3,9.8,237.2
2021-05-25T07:40:00Z,242584,11.77,28.35,7.48,22.42,4.78,90,2590,3.8,23.72,3.3,9.2,222.8
2021-05-25T07:45:00Z,242585,11.78,28.85,7.48,22.52,4.78,90,2590,3.86,24.14,3.3,9,218
2021-05-25T07:50:00Z,242586,11.77,29.22,7.48,22.64,4.78,90,2590,3.86,24.5,3.3,9,218
2021-05-25T07:55:00Z,242587,11.78,29.63,7.44,22.78,4.76,90,2609,3.86,24.94,3.3,9,218
2021-05-25T08:00:00Z,242588,11.78,30.05,7.52,22.92,4.8,90,2571,3.9,25.38,3.3,9,218
2021-05-25T08:05:00Z,242589,11.77,30.5,7.5,23.08,4.8,90,2571,3.86,25.76,3.3,8.2,198
2021-05-25T08:10:00Z,242590,11.78,30.99,7.48,23.2,4.78,90.8,2613,3.88,26.2,3.3,8,193
2021-05-25T08:15:00Z,242591,11.78,31.43,7.48,23.38,4.78,91,2618,3.86,26.6,3.3,8,193
2021-05-25T08:20:00Z,242592,11.78,31.92,7.5,23.52,4.78,91,2618,3.9,27.04,3.3,8,193
2021-05-25T08:25:00Z,242593,11.79,32.34,7.48,23.66,4.78,91,2618,3.9,27.42,3.3,7,169
2021-05-25T08:30:00Z,242594,11.79,32.79,7.54,23.84,4.8,91,2599,3.9,27.88,3.3,7,169
2021-05-25T08:35:00Z,242595,11.79,33.22,7.54,24.04,4.8,91.4,2611,3.9,28.3,3.3,7,169
2021-05-25T08:40:00Z,242596,11.8,33.62,7.52,24.2,4.8,92,2628,3.9,28.7,3.3,7,169
2021-05-25T08:45:00Z,242597,11.79,33.99,7.52,24.36,4.8,92.2,2634,4,29.08,3.4,7,164
2021-05-25T08:50:00Z,242598,11.79,34.17,7.54,24.58,4.8,93,2657,3.92,29.46,3.32,7,168
2021-05-25T08:55:00Z,242599,11.79,34.35,7.52,24.78,4.8,93,2657,3.9,29.82,3.3,7,169
2021-05-25T09:00:00Z,242600,11.8,34.46,7.48,25.02,4.78,93,2677,3.94,30.24,3.34,6.8,162.2
2021-05-25T09:05:00Z,242601,11.79,34.66,7.52,25.18,4.8,93,2657,3.92,30.68,3.32,6,144.2
2021-05-25T09:10:00Z,242602,11.79,35.03,7.52,25.38,4.8,93.8,2681,3.96,31.04,3.36,6,142.6
2021-05-25T09:15:00Z,242603,11.8,35.29,7.52,25.58,4.78,94.2,2711,3.98,31.48,3.38,6,141.8
2021-05-25T09:20:00Z,242604,11.8,35.65,7.48,25.78,4.78,94.6,2722,4,31.92,3.4,6,141
2021-05-25T09:25:00Z,242605,11.79,36.06,7.52,26.02,4.8,95,2714,4.04,32.36,3.4,5.6,131.4
2021-05-25T09:30:00Z,242606,11.8,36.39,7.54,26.24,4.8,95,2714,3.98,32.72,3.38,5,117.8
2021-05-25T09:35:00Z,242607,11.8,36.8,7.54,26.42,4.8,95,2714,4,33.16,3.38,5,117.8
2021-05-25T09:40:00Z,242608,11.8,37.08,7.54,26.66,4.8,95.8,2736,4.16,33.54,3.42,5,116.4
2021-05-25T09:45:00Z,242609,11.8,37.41,7.66,26.88,4.86,96,2686,4,33.92,3.36,5,118.6
2021-05-25T09:50:00Z,242610,11.8,37.66,7.68,27.08,4.84,96,2704,3.96,34.24,3.34,5,119.4
2021-05-25T09:55:00Z,242611,11.79,37.78,7.58,27.3,4.8,96.4,2754,3.98,34.56,3.34,5,119.4
2021-05-25T10:00:00Z,242612,11.8,37.88,7.62,27.5,4.82,97,2752,4.02,34.86,3.4,4,94
2021-05-25T10:05:00Z,242613,11.79,37.87,7.72,27.74,4.9,97.2,2681,4.08,35.16,3.4,4,94
2021-05-25T10:10:00Z,242614,11.8,38.03,7.66,27.96,4.84,98,2761,3.98,35.46,3.38,4,94.4
2021-05-25T10:15:00Z,242615,11.8,38.29,7.74,28.14,4.88,98,2722,4.02,35.82,3.4,4,94
2021-05-25T10:20:00Z,242616,11.82,38.62,7.76,28.38,4.9,98.2,2709,4.02,36.18,3.4,4,94
2021-05-25T10:25:00Z,242617,11.8,38.95,7.76,28.58,4.9,98.8,2725,4.04,36.56,3.4,4,94
2021-05-25T10:30:00Z,242618,11.8,39.12,7.72,28.84,4.9,99.4,2742,4.04,36.9,3.4,4,94
2021-05-25T10:35:00Z,242619,11.81,39.4,7.76,28.98,4.9,99.8,2753,4.06,37.2,3.4,4,94
2021-05-25T10:40:00Z,242620,11.81,39.56,7.8,29.26,4.9,100,2758,4.04,37.5,3.4,3.2,74.8
2021-05-25T10:45:00Z,242621,11.81,39.74,7.8,29.48,4.9,100,2758,4,37.8,3.4,3,70
2021-05-25T10:50:00Z,242622,11.81,39.89,7.82,29.66,4.9,100.6,2775,4.04,38.06,3.4,3,70
2021-05-25T10:55:00Z,242623,11.82,40.09,7.82,29.88,4.9,101,2786,4.1,38.36,3.4,3,70
2021-05-25T11:00:00Z,242624,11.81,40.35,7.84,30.08,4.9,101.2,2791,4.06,38.68,3.4,3,70
2021-05-25T11:05:00Z,242625,11.8,40.44,7.84,30.3,4.9,102,2813,4.08,39.02,3.4,3,70
2021-05-25T11:10:00Z,242626,11.81,40.61,7.86,30.52,4.9,102,2813,4.04,39.28,3.4,2,47
2021-05-25T11:15:00Z,242627,11.8,40.73,7.92,30.72,4.92,102.6,2811,4.06,39.56,3.4,2,47
2021-05-25T11:20:00Z,242628,11.81,40.77,7.9,30.98,4.9,103,2841,4.06,39.82,3.4,2,47
2021-05-25T11:25:00Z,242629,11.81,40.86,7.9,31.14,4.9,103.2,2846,4.08,40.06,3.4,1.8,42.2
2021-05-25T11:30:00Z,242630,11.81,40.87,7.9,31.36,4.9,104,2868,4.08,40.32,3.4,1.2,27.8
2021-05-25T11:35:00Z,242631,11.81,40.98,7.9,31.58,4.9,104,2868,4.04,40.6,3.4,1,23
2021-05-25T11:40:00Z,242632,11.82,41.07,7.94,31.78,4.94,104,2830,4.02,40.84,3.4,1,23
2021-05-25T11:45:00Z,242633,11.81,41.23,7.94,31.98,4.94,105,2858,4.06,41.1,3.4,1,23
2021-05-25T11:50:00Z,242634,11.81,41.39,7.94,32.16,4.96,105,2838,4.04,41.32,3.4,0.2,4.6
2021-05-25T11:55:00Z,242635,11.82,41.52,7.9,32.38,4.9,106,2924,4.08,41.56,3.4,0,0
2021-05-25T12:00:00Z,242636,11.82,41.7,7.96,32.58,4.96,106,2865,4.08,41.72,3.4,0,0
2021-05-25T12:05:00Z,242637,11.82,41.73,7.98,32.76,4.98,106,2846,4.04,41.9,3.4,0,0
2021-05-25T12:10:00Z,242638,11.82,41.86,7.94,32.92,4.94,106.4,2896,4,42.06,3.4,0,0
2021-05-25T12:15:00Z,242639,11.82,42.02,8,33.14,5,107,2853,4.06,42.24,3.4,0,0
2021-05-25T12:20:00Z,242640,11.81,42.09,7.94,33.32,4.94,107.4,2923,4.02,42.4,3.4,0,0
2021-05-25T12:25:00Z,242641,11.82,42.15,8.02,33.44,4.98,108,2900,4.02,42.54,3.4,0,0
2021-05-25T12:30:00Z,242642,11.82,42.16,8,33.64,5,108,2880,4.06,42.62,3.4,0,0
2021-05-25T12:35:00Z,242643,11.82,42.18,8.02,33.8,4.98,108,2900,4,42.7,3.38,0,0
2021-05-25T12:40:00Z,242644,11.82,42.22,8.02,33.98,5,108.8,2901,4.02,42.8,3.4,0,0
2021-05-25T12:45:00Z,242645,11.83,42.32,7.98,34.16,4.96,109,2946,4,42.86,3.4,0,0
2021-05-25T12:50:00Z,242646,11.82,42.42,8,34.28,5,110,2933,4.02,42.96,3.4,0,0
2021-05-25T12:55:00Z,242647,11.82,42.44,8.02,34.44,4.98,110,2953,4.02,43.04,3.4,0,0
2021-05-25T13:00:00Z,242648,11.82,42.56,8.02,34.56,5,110,2933,4.04,43.1,3.4,0,0
2021-05-25T13:05:00Z,242649,11.81,42.62,8.02,34.72,5,110,2933,3.96,43.16,3.34,0,0
2021-05-25T13:10:00Z,242650,11.82,43.02,8.04,34.84,5,110.2,2938,3.98,43.26,3.38,0,0
2021-05-25T13:15:00Z,242651,11.82,43.44,8.02,34.96,5,111,2960,3.96,43.42,3.36,0,0
2021-05-25T13:20:00Z,242652,11.81,43.57,8.02,35.06,5,111,2960,3.96,43.48,3.36,0,0
2021-05-25T13:25:00Z,242653,11.82,43.63,8.06,35.24,5,111,2960,3.96,43.58,3.36,0,0
2021-05-25T13:30:00Z,242654,11.82,43.63,8.06,35.34,5,111.8,2981,3.94,43.74,3.34,0,0
2021-05-25T13:35:00Z,242655,11.82,43.58,8.08,35.46,5,112,2986,3.9,43.76,3.3,0,0
2021-05-25T13:40:00Z,242656,11.82,43.51,8.04,35.58,5,112,2986,3.94,43.8,3.34,0,0
2021-05-25T13:45:00Z,242657,11.83,43.44,8.08,35.7,5,112,2986,3.9,43.8,3.3,0,0
2021-05-25T13:50:00Z,242658,11.82,43.52,8.04,35.8,5,112.4,2997,3.92,43.84,3.32,0,0
2021-05-25T13:55:00Z,242659,11.82,43.51,8.1,35.9,5,113,3013,3.92,43.9,3.32,0,0
2021-05-25T14:00:00Z,242660,11.82,43.46,8.1,36.04,5,113,3013,3.9,43.9,3.3,0,0
2021-05-25T14:05:00Z,242661,11.82,43.48,8.12,36.1,5.02,113,2994,3.9,43.9,3.3,0,0
2021-05-25T14:10:00Z,242662,11.82,43.52,8.12,36.18,5.02,113.2,2999,3.9,43.9,3.3,0,0
2021-05-25T14:15:00Z,242663,11.82,43.39,8.1,36.3,5,113.4,3024,3.9,43.9,3.3,0,0
2021-05-25T14:20:00Z,242664,11.81,43,8.14,36.36,5.04,114,3000,3.9,43.8,3.3,0,0
2021-05-25T14:25:00Z,242665,11.82,42.62,8.12,36.46,5.02,114,3020,3.88,43.7,3.3,0,0
2021-05-25T14:30:00Z,242666,11.82,42.25,8.12,36.52,5.02,114.2,3025,3.9,43.54,3.3,0,0
2021-05-25T14:35:00Z,242667,11.83,41.85,8.12,36.6,5.02,115,3046,3.9,43.42,3.3,0,0
2021-05-25T14:40:00Z,242668,11.82,41.62,8.12,36.62,5.02,114.8,3041,3.9,43.2,3.3,0,0
2021-05-25T14:45:00Z,242669,11.81,41.35,8.1,36.7,5,115,3066,3.9,43,3.3,0,0
2021-05-25T14:50:00Z,242670,11.82,41.17,8.08,36.74,5,115,3066,3.86,42.88,3.3,0,0
2021-05-25T14:55:00Z,242671,11.82,40.99,8.12,36.78,5.02,115,3046,3.88,42.76,3.3,0,0
2021-05-25T15:00:00Z,242672,11.83,40.85,8.14,36.8,5.04,115,3026,3.9,42.58,3.3,0,0
2021-05-25T15:05:00Z,242673,11.82,40.8,8.12,36.8,5.02,115,3046,3.86,42.42,3.3,0,0
2021-05-25T15:10:00Z,242674,11.82,40.67,8.08,36.8,5,115,3066,3.88,42.3,3.3,0,0
2021-05-25T15:15:00Z,242675,11.82,40.54,8.12,36.8,5.02,115,3046,3.84,42.16,3.3,0,0
2021-05-25T15:20:00Z,242676,11.82,40.36,8.1,36.8,5,115,3066,3.84,42.06,3.3,0,0
2021-05-25T15:25:00Z,242677,11.83,40.1,8.1,36.8,5.02,115,3046,3.86,41.86,3.3,0,0
2021-05-25T15:30:00Z,242678,11.82,39.91,8.12,36.8,5.02,115,3046,3.86,41.66,3.3,0,0
2021-05-25T15:35:00Z,242679,11.83,39.7,8.12,36.8,5.02,115,3046,3.84,41.52,3.3,0,0
2021-05-25T15:40:00Z,242680,11.82,39.53,8.1,36.8,5.02,115,3046,3.82,41.34,3.3,0,0
2021-05-25T15:45:00Z,242681,11.82,39.36,8.14,36.8,5.04,115,3026,3.82,41.14,3.3,0,0
2021-05-25T15:50:00Z,242682,11.83,39.09,8.14,36.78,5.04,115,3026,3.8,40.94,3.3,0,0
2021-05-25T15:55:00Z,242683,11.82,38.92,8.1,36.74,5.02,115,3046,3.78,40.76,3.3,0,0
2021-05-25T16:00:00Z,242684,11.83,38.64,8.1,36.7,5,115,3066,3.78,40.54,3.3,0,0
2021-05-25T16:05:00Z,242685,11.82,38.43,8.08,36.66,5,115,3066,3.72,40.3,3.3,0,0
2021-05-25T16:10:00Z,242686,11.82,38.23,8.14,36.64,5.04,115,3026,3.8,40.08,3.3,0,0
2021-05-25T16:15:00Z,242687,11.82,37.99,8.08,36.6,5,114.4,3050,3.8,39.86,3.3,0,0
2021-05-25T16:20:00Z,242688,11.82,37.8,8.12,36.52,5.02,114,3020,3.74,39.66,3.3,0,0
2021-05-25T16:25:00Z,242689,11.83,37.52,8.1,36.5,5,114,3040,3.74,39.44,3.3,0,0
2021-05-25T16:30:00Z,242690,11.82,37.33,8.12,36.46,5.02,114.2,3025,3.78,39.2,3.3,0,0
2021-05-25T16:35:00Z,242691,11.81,37.02,8.12,36.4,5.02,113.8,3015,3.76,38.96,3.3,0,0
2021-05-25T16:40:00Z,242692,11.82,36.73,8.1,36.3,5,113.6,3029,3.7,38.72,3.28,0,0
2021-05-25T16:45:00Z,242693,11.82,36.48,8.1,36.22,5,113,3013,3.72,38.46,3.3,0,0
2021-05-25T16:50:00Z,242694,11.82,36.19,8.1,36.14,5,113,3013,3.72,38.24,3.3,0,0
2021-05-25T16:55:00Z,242695,11.81,35.94,8.1,36.1,5.02,113,2994,3.68,38,3.26,0,0
2021-05-25T17:00:00Z,242696,11.82,35.61,8.08,36.02,5,113,3013,3.72,37.74,3.3,0,0
2021-05-25T17:05:00Z,242697,11.81,35.36,8.08,35.92,5,113,3013,3.72,37.48,3.3,0,0
2021-05-25T17:10:00Z,242698,11.81,35.11,8.04,35.82,5,112.6,3002,3.72,37.2,3.3,0,0
2021-05-25T17:15:00Z,242699,11.81,34.8,8.08,35.76,5,112,2986,3.7,36.94,3.28,0,0
2021-05-25T17:20:00Z,242700,11.81,34.57,8.06,35.68,5,112,2986,3.68,36.7,3.28,0,0
2021-05-25T17:25:00Z,242701,11.81,34.25,8.02,35.6,5,112,2986,3.66,36.42,3.26,0,0
2021-05-25T17:30:00Z,242702,11.81,33.98,8.06,35.5,5,112,2986,3.64,36.16,3.24,0,0
2021-05-25T17:35:00Z,242703,11.81,33.7,8.02,35.44,5,111.6,2976,3.66,35.9,3.26,0,0
2021-05-25T17:40:00Z,242704,11.81,33.4,8.04,35.3,5,111.4,2970,3.66,35.62,3.26,0,0
2021-05-25T17:45:00Z,242705,11.81,33.12,8.06,35.22,5,111,2960,3.62,35.36,3.22,0,0
2021-05-25T17:50:00Z,242706,11.82,32.79,8.06,35.06,5,111,2960,3.64,35.08,3.24,0,0
2021-05-25T17:55:00Z,242707,11.81,32.48,8.06,34.98,5,110.8,2955,3.62,34.82,3.22,0,0
2021-05-25T18:00:00Z,242708,11.8,32.14,8.02,34.84,5,110,2933,3.6,34.54,3.2,0,0
2021-05-25T18:05:00Z,242709,11.81,31.79,8.04,34.72,5,110,2933,3.6,34.28,3.2,0.4,10
2021-05-25T18:10:00Z,242710,11.81,31.42,8.06,34.62,5,110,2933,3.6,34.02,3.2,1,25
2021-05-25T18:15:00Z,242711,11.81,31,7.98,34.52,4.98,110,2953,3.62,33.72,3.22,1,24.8
2021-05-25T18:20:00Z,242712,11.81,30.65,8.02,34.4,5,109.8,2928,3.62,33.5,3.22,1,24.8
2021-05-25T18:25:00Z,242713,11.81,30.21,8.04,34.26,5,109.2,2911,3.64,33.2,3.24,1.2,29.4
2021-05-25T18:30:00Z,242714,11.8,29.83,8.02,34.12,5,109,2906,3.58,32.94,3.2,1.8,45
2021-05-25T18:35:00Z,242715,11.8,29.42,7.98,34.04,4.98,108.8,2921,3.54,32.72,3.2,1.8,45
2021-05-25T18:40:00Z,242716,11.81,29.01,8.04,33.9,5,108,2880,3.64,32.42,3.24,2,49.2
2021-05-25T18:45:00Z,242717,11.8,28.67,8.02,33.72,5,108,2880,3.66,32.2,3.24,2,49
2021-05-25T18:50:00Z,242718,11.81,28.27,7.96,33.58,4.96,108,2920,3.56,31.94,3.2,2,50
2021-05-25T18:55:00Z,242719,11.8,27.97,8,33.48,4.98,108,2900,3.62,31.7,3.22,3,74.4
2021-05-25T19:00:00Z,242720,11.79,27.65,7.94,33.34,4.94,108,2939,3.56,31.42,3.2,3,75
2021-05-25T19:05:00Z,242721,11.8,27.36,7.96,33.24,4.96,107,2892,3.62,31.18,3.22,3,74.4
2021-05-25T19:10:00Z,242722,11.8,27.11,7.98,33.04,4.98,107,2873,3.6,30.96,3.2,3,75
2021-05-25T19:15:00Z,242723,11.8,26.81,7.94,32.92,4.94,106.2,2890,3.62,30.74,3.22,3,74.4
2021-05-25T19:20:00Z,242724,11.8,26.58,7.94,32.8,4.94,106,2885,3.62,30.52,3.22,3,74.4
2021-05-25T19:25:00Z,242725,11.8,26.32,7.96,32.64,4.96,106,2865,3.6,30.32,3.2,3.2,80
2021-05-25T19:30:00Z,242726,11.8,26.11,7.92,32.5,4.92,106,2904,3.6,30.1,3.2,3.8,95
2021-05-25T19:35:00Z,242727,11.79,25.9,7.94,32.38,4.94,106,2885,3.6,29.88,3.2,4,100
2021-05-25T19:40:00Z,242728,11.78,25.65,7.9,32.24,4.92,105.2,2882,3.6,29.66,3.2,4,100
2021-05-25T19:45:00Z,242729,11.79,25.46,7.94,32.12,4.94,105,2858,3.6,29.46,3.2,4,100
2021-05-25T19:50:00Z,242730,11.8,25.25,7.94,31.98,4.94,104.6,2846,3.6,29.26,3.2,4,100
2021-05-25T19:55:00Z,242731,11.79,25.02,7.92,31.86,4.92,104,2849,3.6,29.08,3.2,4,100
2021-05-25T20:00:00Z,242732,11.79,24.85,7.9,31.74,4.9,104,2868,3.6,28.9,3.2,4,100
2021-05-25T20:05:00Z,242733,11.78,24.61,7.9,31.6,4.9,104,2868,3.62,28.72,3.22,4,99.2
2021-05-25T20:10:00Z,242734,11.79,24.46,7.92,31.44,4.92,104,2849,3.6,28.54,3.2,4,100
2021-05-25T20:15:00Z,242735,11.8,24.25,7.9,31.34,4.9,103.8,2863,3.6,28.36,3.2,4,100
2021-05-25T20:20:00Z,242736,11.79,24.07,7.9,31.22,4.9,103.4,2852,3.6,28.2,3.2,4.4,110
2021-05-25T20:25:00Z,242737,11.79,23.92,7.88,31.06,4.9,103,2841,3.6,28.04,3.2,4.8,120
2021-05-25T20:30:00Z,242738,11.78,23.71,7.88,30.96,4.9,103,2841,3.6,27.84,3.2,5,125
2021-05-25T20:35:00Z,242739,11.79,23.62,7.9,30.86,4.9,103,2841,3.6,27.7,3.2,5,125
2021-05-25T20:40:00Z,242740,11.79,23.45,7.86,30.68,4.9,102.8,2835,3.6,27.56,3.2,5,125
2021-05-25T20:45:00Z,242741,11.79,23.31,7.86,30.6,4.9,102,2813,3.58,27.38,3.2,5,125
2021-05-25T20:50:00Z,242742,11.78,23.13,7.84,30.46,4.9,102,2813,3.56,27.22,3.2,5,125
2021-05-25T20:55:00Z,242743,11.77,22.95,7.84,30.36,4.9,102,2813,3.6,27.08,3.2,5,125
2021-05-25T21:00:00Z,242744,11.78,22.85,7.88,30.2,4.9,102,2813,3.6,26.96,3.2,5,125
2021-05-25T21:05:00Z,242745,11.78,22.7,7.82,30.12,4.9,101.2,2791,3.58,26.8,3.2,5.2,130
2021-05-25T21:10:00Z,242746,11.78,22.61,7.82,30,4.9,101,2786,3.56,26.64,3.2,5.2,130
2021-05-25T21:15:00Z,242747,11.78,22.52,7.84,29.9,4.9,101,2786,3.6,26.52,3.2,6,150
2021-05-25T21:20:00Z,242748,11.78,22.37,7.78,29.76,4.9,101,2786,3.6,26.38,3.2,6,150
2021-05-25T21:25:00Z,242749,11.78,22.29,7.8,29.68,4.9,100.6,2775,3.6,26.26,3.2,6,150
2021-05-25T21:30:00Z,242750,11.77,22.11,7.8,29.6,4.9,100,2758,3.6,26.12,3.2,6,150
2021-05-25T21:35:00Z,242751,11.78,22,7.8,29.44,4.9,100,2758,3.6,26.02,3.2,6,150
2021-05-25T21:40:00Z,242752,11.78,21.86,7.82,29.34,4.9,100,2758,3.6,25.86,3.2,6,150
2021-05-25T21:45:00Z,242753,11.78,21.73,7.8,29.26,4.9,100,2758,3.6,25.74,3.2,6,150
2021-05-25T21:50:00Z,242754,11.78,21.64,7.78,29.12,4.9,100,2758,3.6,25.62,3.2,6,150
2021-05-25T21:55:00Z,242755,11.79,21.49,7.76,29,4.9,100,2758,3.6,25.52,3.2,6,150
2021-05-25T22:00:00Z,242756,11.78,21.39,7.74,28.96,4.9,99.4,2742,3.6,25.42,3.2,6,150
2021-05-25T22:05:00Z,242757,11.76,21.29,7.72,28.84,4.9,99.2,2736,3.6,25.26,3.2,6,150
2021-05-25T22:10:00Z,242758,11.78,21.18,7.78,28.74,4.9,99,2731,3.6,25.2,3.2,6.6,165
2021-05-25T22:15:00Z,242759,11.78,21.11,7.76,28.62,4.9,99,2731,3.6,25.08,3.2,6.2,155
2021-05-25T22:20:00Z,242760,11.78,20.96,7.72,28.54,4.9,98.8,2725,3.58,24.96,3.2,6.8,170
2021-05-25T22:25:00Z,242761,11.78,20.9,7.68,28.44,4.86,98,2741,3.6,24.84,3.2,7,175
2021-05-25T22:30:00Z,242762,11.78,20.81,7.68,28.34,4.86,98,2741,3.6,24.74,3.2,7,175
2021-05-25T22:35:00Z,242763,11.78,20.71,7.76,28.26,4.9,98,2703,3.58,24.66,3.2,7,175
2021-05-25T22:40:00Z,242764,11.77,20.63,7.72,28.14,4.9,98,2703,3.6,24.54,3.2,7,175
2021-05-25T22:45:00Z,242765,11.76,20.48,7.7,28.06,4.88,98,2722,3.58,24.42,3.2,7,175
2021-05-25T22:50:00Z,242766,11.77,20.44,7.7,28,4.88,98,2722,3.58,24.34,3.2,7,175
2021-05-25T22:55:00Z,242767,11.77,20.31,7.64,27.94,4.84,98,2761,3.6,24.26,3.2,7,175
2021-05-25T23:00:00Z,242768,11.77,20.25,7.66,27.78,4.84,98,2761,3.58,24.16,3.2,7,175
2021-05-25T23:05:00Z,242769,11.77,20.16,7.64,27.72,4.82,97,2752,3.6,24.08,3.2,7,175
2021-05-25T23:10:00Z,242770,11.79,20.03,7.6,27.62,4.8,97,2771,3.6,24,3.2,7,175
2021-05-25T23:15:00Z,242771,11.77,19.99,7.62,27.56,4.82,96.8,2746,3.64,23.88,3.22,7,173.8
2021-05-25T23:20:00Z,242772,11.76,19.87,7.6,27.5,4.8,96.6,2759,3.6,23.8,3.2,7,175
2021-05-25T23:25:00Z,242773,11.77,19.78,7.6,27.38,4.8,96,2742,3.58,23.72,3.2,7,175
2021-05-25T23:30:00Z,242774,11.77,19.66,7.6,27.28,4.8,96,2742,3.6,23.6,3.2,7,175
2021-05-25T23:35:00Z,242775,11.78,19.55,7.64,27.22,4.84,96,2704,3.62,23.54,3.22,7,173.8
2021-05-25T23:40:00Z,242776,11.77,19.5,7.6,27.12,4.8,96,2742,3.64,23.46,3.24,7,172.6
2021-05-25T23:45:00Z,242777,11.77,19.36,7.58,27.08,4.8,96,2742,3.6,23.36,3.2,7.4,185
2021-05-25T23:50:00Z,242778,11.77,19.24,7.58,26.96,4.8,96,2742,3.58,23.26,3.2,7.2,180
2021-05-25T23:55:00Z,242779,11.77,19.09,7.6,26.9,4.8,96,2742,3.58,23.14,3.2,8,200
2021-05-26T00:00:00Z,242780,11.75,18.89,7.6,26.82,4.82,96,2723,3.6,23.04,3.2,8,200
2021-05-26T00:05:00Z,242781,11.77,18.77,7.6,26.76,4.8,95.4,2725,3.6,22.96,3.2,8,200
2021-05-26T00:10:00Z,242782,11.76,18.57,7.58,26.66,4.8,95.2,2720,3.62,22.82,3.22,8,198.6
2021-05-26T00:15:00Z,242783,11.77,18.43,7.56,26.58,4.8,95,2714,3.6,22.7,3.2,8,200
2021-05-26T00:20:00Z,242784,11.77,18.29,7.54,26.52,4.8,95,2714,3.6,22.58,3.2,8,200
2021-05-26T00:25:00Z,242785,11.78,18.12,7.56,26.42,4.8,95,2714,3.58,22.48,3.2,8,200
2021-05-26T00:30:00Z,242786,11.77,17.97,7.56,26.34,4.8,95,2714,3.58,22.36,3.2,8.6,215
2021-05-26T00:35:00Z,242787,11.76,17.77,7.58,26.26,4.8,95,2714,3.6,22.24,3.2,8.4,210
2021-05-26T00:40:00Z,242788,11.76,17.63,7.56,26.18,4.8,95,2714,3.6,22.14,3.2,9,225
2021-05-26T00:45:00Z,242789,11.77,17.48,7.62,26.08,4.82,95,2695,3.6,22.02,3.2,9,225
2021-05-26T00:50:00Z,242790,11.76,17.35,7.52,26.02,4.8,95,2714,3.6,21.88,3.2,9,225
2021-05-26T00:55:00Z,242791,11.76,17.24,7.54,25.94,4.8,94.4,2697,3.6,21.8,3.2,9,225
2021-05-26T01:00:00Z,242792,11.77,17.04,7.54,25.84,4.8,94,2685,3.6,21.74,3.2,9,225
2021-05-26T01:05:00Z,242793,11.76,16.93,7.52,25.76,4.8,94,2685,3.6,21.62,3.2,9,225
2021-05-26T01:10:00Z,242794,11.76,16.79,7.54,25.7,4.8,94,2685,3.6,21.52,3.2,9,225
2021-05-26T01:15:00Z,242795,11.76,16.68,7.5,25.6,4.8,93.8,2679,3.6,21.38,3.2,9,225
2021-05-26T01:20:00Z,242796,11.76,16.58,7.5,25.54,4.8,93.2,2663,3.6,21.28,3.2,9,225
2021-05-26T01:25:00Z,242797,11.75,16.42,7.52,25.46,4.78,93.2,2682,3.6,21.18,3.2,9,225
2021-05-26T01:30:00Z,242798,11.76,16.35,7.58,25.4,4.8,93,2657,3.58,21.1,3.2,9,225
2021-05-26T01:35:00Z,242799,11.76,16.23,7.52,25.3,4.8,93,2657,3.58,21,3.2,9,225
2021-05-26T01:40:00Z,242800,11.76,16.15,7.54,25.22,4.78,93,2677,3.6,20.92,3.2,9.6,240
2021-05-26T01:45:00Z,242801,11.76,16.08,7.46,25.12,4.78,93,2677,3.58,20.82,3.2,9.6,240
2021-05-26T01:50:00Z,242802,11.75,16.01,7.5,25.06,4.78,93,2677,3.6,20.7,3.2,9.6,240
2021-05-26T01:55:00Z,242803,11.75,15.99,7.52,24.96,4.8,93,2657,3.6,20.62,3.2,10,250
2021-05-26T02:00:00Z,242804,11.75,15.92,7.46,24.86,4.76,93,2696,3.62,20.5,3.22,10,248.4
2021-05-26T02:05:00Z,242805,11.75,15.91,7.5,24.8,4.78,92.8,2671,3.58,20.44,3.2,10,250
2021-05-26T02:10:00Z,242806,11.73,15.88,7.5,24.72,4.8,92.2,2634,3.6,20.38,3.2,10,250
2021-05-26T02:15:00Z,242807,11.76,15.82,7.46,24.64,4.74,92,2686,3.58,20.3,3.2,10,250
2021-05-26T02:20:00Z,242808,11.75,15.79,7.46,24.6,4.76,92,2667,3.62,20.22,3.22,10,248.4
2021-05-26T02:25:00Z,242809,11.75,15.7,7.44,24.52,4.76,92,2667,3.6,20.14,3.2,10,250
2021-05-26T02:30:00Z,242810,11.76,15.67,7.48,24.4,4.78,91.8,2642,3.64,20.06,3.22,10,248.4
2021-05-26T02:35:00Z,242811,11.76,15.54,7.52,24.36,4.8,91.8,2622,3.64,20,3.24,10,246.8
2021-05-26T02:40:00Z,242812,11.75,15.45,7.46,24.3,4.76,91.8,2661,3.58,19.9,3.2,10,250
2021-05-26T02:45:00Z,242813,11.75,15.36,7.5,24.22,4.8,91.2,2605,3.6,19.8,3.2,10,250
2021-05-26T02:50:00Z,242814,11.74,15.23,7.42,24.14,4.76,91,2638,3.6,19.72,3.2,10,250
2021-05-26T02:55:00Z,242815,11.75,15.18,7.42,24.1,4.76,91,2638,3.6,19.64,3.2,10,250
2021-05-26T03:00:00Z,242816,11.75,15.1,7.4,24.02,4.74,91,2657,3.56,19.56,3.2,10,250
2021-05-26T03:05:00Z,242817,11.75,15.12,7.42,23.94,4.74,91,2657,3.6,19.5,3.2,10,250
2021-05-26T03:10:00Z,242818,11.75,15.09,7.46,23.9,4.78,91,2618,3.6,19.44,3.2,10,250
2021-05-26T03:15:00Z,242819,11.75,15.01,7.34,23.8,4.68,91,2717,3.6,19.4,3.2,10.2,255
2021-05-26T03:20:00Z,242820,11.75,14.98,7.42,23.72,4.74,91,2657,3.6,19.32,3.2,10,250
2021-05-26T03:25:00Z,242821,11.74,14.89,7.42,23.66,4.76,91,2638,3.6,19.22,3.2,10.6,265
2021-05-26T03:30:00Z,242822,11.75,14.86,7.38,23.6,4.74,91,2659,3.58,19.16,3.2,10.6,265
2021-05-26T03:35:00Z,242823,11.75,14.79,7.32,23.52,4.7,90.6,2690,3.6,19.12,3.2,11,275
2021-05-26T03:40:00Z,242824,11.74,14.72,7.42,23.48,4.76,90,2609,3.58,19.06,3.2,11,275
2021-05-26T03:45:00Z,242825,11.75,14.68,7.46,23.4,4.78,90.4,2602,3.6,18.96,3.2,11,275
2021-05-26T03:50:00Z,242826,11.74,14.55,7.5,23.36,4.8,90,2571,3.6,18.94,3.2,11,275
2021-05-26T03:55:00Z,242827,11.75,14.48,7.4,23.3,4.72,90,2647,3.6,18.88,3.2,11,275
2021-05-26T04:00:00Z,242828,11.75,14.36,7.52,23.22,4.78,90,2591,3.56,18.76,3.2,11,275
2021-05-26T04:05:00Z,242829,11.75,14.22,7.46,23.14,4.76,90,2609,3.6,18.72,3.2,11,275
2021-05-26T04:10:00Z,242830,11.75,14.11,7.4,23.1,4.7,90,2666,3.56,18.64,3.2,11,275
2021-05-26T04:15:00Z,242831,11.73,13.96,7.42,23.02,4.74,90,2628,3.58,18.56,3.2,11,275
2021-05-26T04:20:00Z,242832,11.75,13.91,7.44,22.98,4.76,90,2609,3.54,18.48,3.2,11,275
2021-05-26T04:25:00Z,242833,11.76,13.82,7.48,22.94,4.78,90,2590,3.6,18.4,3.2,11,275
2021-05-26T04:30:00Z,242834,11.75,13.81,7.4,22.84,4.74,90,2628,3.6,18.3,3.2,11,275
2021-05-26T04:35:00Z,242835,11.74,13.83,7.44,22.8,4.74,90,2628,3.6,18.28,3.2,11,275
2021-05-26T04:40:00Z,242836,11.76,13.87,7.42,22.7,4.74,89.6,2616,3.56,18.2,3.2,11,275
2021-05-26T04:45:00Z,242837,11.74,13.95,7.48,22.68,4.78,89,2561,3.58,18.16,3.2,11,275
2021-05-26T04:50:00Z,242838,11.76,13.95,7.46,22.6,4.76,89,2580,3.58,18.1,3.2,11,275
2021-05-26T04:55:00Z,242839,11.75,14.02,7.36,22.54,4.7,89,2637,3.6,18.08,3.2,11,275
2021-05-26T05:00:00Z,242840,11.74,14.11,7.46,22.5,4.76,89,2580,3.6,18.02,3.2,11.2,280
2021-05-26T05:05:00Z,242841,11.75,14.25,7.4,22.42,4.74,89,2599,3.6,18,3.2,11.2,280
2021-05-26T05:10:00Z,242842,11.74,14.46,7.46,22.4,4.78,89,2561,3.6,18,3.2,11.6,290
2021-05-26T05:15:00Z,242843,11.75,14.67,7.42,22.32,4.76,88.6,2568,3.58,18,3.2,11.4,285
2021-05-26T05:20:00Z,242844,11.74,15.05,7.38,22.26,4.72,88.6,2606,3.6,18,3.2,11.4,285
2021-05-26T05:25:00Z,242845,11.74,15.44,7.42,22.2,4.74,88,2570,3.6,18,3.2,11.2,280
2021-05-26T05:30:00Z,242846,11.74,15.86,7.44,22.16,4.76,88,2551,3.6,18.06,3.2,11.4,285
2021-05-26T05:35:00Z,242847,11.74,16.39,7.38,22.1,4.72,88,2588,3.62,18.1,3.22,11.2,278.2
2021-05-26T05:40:00Z,242848,11.74,16.87,7.38,22.1,4.72,88,2588,3.6,18.2,3.2,11.2,280
2021-05-26T05:45:00Z,242849,11.74,17.46,7.38,22.06,4.7,88,2607,3.6,18.26,3.2,11,275
2021-05-26T05:50:00Z,242850,11.75,18.02,7.4,22,4.72,88,2588,3.6,18.42,3.2,11,275
2021-05-26T05:55:00Z,242851,11.75,18.62,7.34,22,4.7,88,2607,3.62,18.58,3.22,11,273.2
2021-05-26T06:00:00Z,242852,11.74,19.22,7.46,21.98,4.76,88,2551,3.62,18.72,3.22,11,273.2
2021-05-26T06:05:00Z,242853,11.73,19.77,7.4,21.96,4.72,88,2588,3.6,18.9,3.2,11,275
2021-05-26T06:10:00Z,242854,11.75,20.37,7.38,21.94,4.7,88,2607,3.6,19.08,3.2,11,275
2021-05-26T06:15:00Z,242855,11.74,20.89,7.42,21.94,4.74,88,2570,3.64,19.3,3.24,11,271.4
2021-05-26T06:20:00Z,242856,11.75,21.44,7.4,21.96,4.72,88,2588,3.62,19.54,3.22,11,273.2
2021-05-26T06:25:00Z,242857,11.75,22,7.38,21.98,4.7,88,2607,3.64,19.74,3.24,11,271.4
2021-05-26T06:30:00Z,242858,11.75,22.67,7.38,22,4.72,88,2588,3.64,20.02,3.24,10.8,266.4
2021-05-26T06:35:00Z,242859,11.75,23.45,7.42,22,4.76,88,2551,3.64,20.28,3.24,10.2,251.8
2021-05-26T06:40:00Z,242860,11.76,24.13,7.36,22.04,4.7,88,2607,3.66,20.6,3.26,10,245.2
2021-05-26T06:45:00Z,242861,11.75,24.85,7.4,22.1,4.72,88,2588,3.7,20.92,3.28,10,243.6
2021-05-26T06:50:00Z,242862,11.75,25.61,7.42,22.12,4.74,88,2570,3.7,21.22,3.3,10,242
2021-05-26T06:55:00Z,242863,11.74,26.36,7.44,22.22,4.74,88,2570,3.7,21.56,3.28,10,243.6
2021-05-26T07:00:00Z,242864,11.75,27.17,7.42,22.26,4.74,88,2570,3.72,21.92,3.3,10,242
2021-05-26T07:05:00Z,242865,11.75,27.92,7.44,22.4,4.76,88.6,2568,3.72,22.28,3.3,9.8,237.2
2021-05-26T07:10:00Z,242866,11.76,28.69,7.46,22.44,4.76,88.8,2574,3.7,22.66,3.3,9,218
2021-05-26T07:15:00Z,242867,11.77,29.44,7.44,22.54,4.74,89,2599,3.74,23.08,3.3,9,218
2021-05-26T07:20:00Z,242868,11.76,30.19,7.46,22.64,4.76,89,2580,3.74,23.46,3.3,9,218
2021-05-26T07:25:00Z,242869,11.76,30.93,7.46,22.72,4.76,89.2,2586,3.76,23.9,3.3,9,218
2021-05-26T07:30:00Z,242870,11.77,31.51,7.48,22.86,4.78,89.8,2584,3.82,24.28,3.3,9,218
2021-05-26T07:35:00Z,242871,11.76,32.11,7.46,23,4.78,90,2590,3.82,24.72,3.3,8.4,203
2021-05-26T07:40:00Z,242872,11.75,32.64,7.48,23.1,4.78,90,2590,3.78,25.16,3.3,8,193
2021-05-26T07:45:00Z,242873,11.77,33.15,7.46,23.26,4.78,90,2590,3.8,25.6,3.3,8,193
2021-05-26T07:50:00Z,242874,11.77,33.67,7.36,23.4,4.72,90,2647,3.8,26,3.3,7,169
2021-05-26T07:55:00Z,242875,11.76,34.04,7.5,23.56,4.8,90,2571,3.84,26.46,3.3,7,169
2021-05-26T08:00:00Z,242876,11.77,34.44,7.4,23.72,4.72,90.4,2659,3.8,26.9,3.3,7,169
2021-05-26T08:05:00Z,242877,11.77,34.68,7.48,23.86,4.78,91,2618,3.86,27.36,3.3,7,169
2021-05-26T08:10:00Z,242878,11.78,34.9,7.48,24.06,4.78,91,2618,3.86,27.8,3.3,7,169
2021-05-26T08:15:00Z,242879,11.77,35.28,7.52,24.22,4.8,91,2599,3.88,28.24,3.3,7,169
2021-05-26T08:20:00Z,242880,11.78,35.66,7.46,24.38,4.76,91,2641,3.88,28.66,3.3,6.4,154.6
2021-05-26T08:25:00Z,242881,11.77,36.16,7.56,24.6,4.82,91.4,2593,3.9,29.1,3.3,6,145
2021-05-26T08:30:00Z,242882,11.77,36.54,7.66,24.8,4.84,91.8,2586,3.9,29.54,3.3,6,145
2021-05-26T08:35:00Z,242883,11.77,36.85,7.38,24.98,4.74,92.4,2698,3.9,30,3.3,6,145
2021-05-26T08:40:00Z,242884,11.77,37.22,7.52,25.18,4.8,93,2657,3.9,30.4,3.3,6,145
2021-05-26T08:45:00Z,242885,11.77,37.59,7.48,25.4,4.78,93,2677,3.92,30.88,3.32,5.2,125
2021-05-26T08:50:00Z,242886,11.78,38.03,7.5,25.62,4.8,93,2657,3.9,31.3,3.3,5,121
2021-05-26T08:55:00Z,242887,11.77,38.37,7.5,25.8,4.8,93,2657,3.9,31.7,3.3,5,121
2021-05-26T09:00:00Z,242888,11.78,38.68,7.52,26,4.8,94,2685,3.9,32.12,3.3,5,121
2021-05-26T09:05:00Z,242889,11.78,38.83,7.54,26.22,4.8,94.6,2702,3.86,32.52,3.3,5,121
2021-05-26T09:10:00Z,242890,11.77,38.83,7.52,26.42,4.78,95,2734,3.9,32.92,3.32,4,95.6
2021-05-26T09:15:00Z,242891,11.78,38.98,7.6,26.68,4.8,95,2714,3.94,33.28,3.32,4,95.6
2021-05-26T09:20:00Z,242892,11.77,39.09,7.58,26.9,4.8,95,2714,3.92,33.7,3.32,4,95.6
2021-05-26T09:25:00Z,242893,11.78,39.25,7.6,27.1,4.8,95.6,2731,3.98,34.08,3.38,4,94.4
2021-05-26T09:30:00Z,242894,11.78,39.5,7.62,27.32,4.82,96,2723,3.94,34.46,3.34,4,95.2
2021-05-26T09:35:00Z,242895,11.78,39.82,7.62,27.52,4.82,96,2723,3.92,34.9,3.32,4,95.6
2021-05-26T09:40:00Z,242896,11.78,40.25,7.66,27.74,4.86,96.2,2691,3.92,35.3,3.32,3.2,76.4
2021-05-26T09:45:00Z,242897,11.78,40.46,7.68,28.02,4.86,97,2713,3.92,35.68,3.32,3,71.6
2021-05-26T09:50:00Z,242898,11.79,40.67,7.66,28.22,4.86,97.2,2719,3.96,36.06,3.36,3,70.8
2021-05-26T09:55:00Z,242899,11.79,40.88,7.68,28.46,4.86,98,2741,3.94,36.42,3.34,3,71.2
2021-05-26T10:00:00Z,242900,11.78,41.05,7.74,28.66,4.9,98,2703,3.96,36.76,3.36,3,70.8
2021-05-26T10:05:00Z,242901,11.79,41.36,7.76,28.9,4.9,98,2703,4.02,37.1,3.4,2.6,60.8
2021-05-26T10:10:00Z,242902,11.78,41.52,7.78,29.12,4.9,99,2731,3.96,37.48,3.36,2,47.4
2021-05-26T10:15:00Z,242903,11.79,41.65,7.78,29.34,4.9,99.2,2736,3.98,37.88,3.38,2,47.2
2021-05-26T10:20:00Z,242904,11.79,41.78,7.78,29.54,4.9,100,2758,4,38.24,3.38,2,47.2
2021-05-26T10:25:00Z,242905,11.78,41.88,7.8,29.82,4.9,100,2758,3.98,38.58,3.38,1.4,32.8
2021-05-26T10:30:00Z,242906,11.79,42.08,7.84,30.04,4.9,100.2,2764,4.02,38.92,3.4,1,23
2021-05-26T10:35:00Z,242907,11.8,42.21,7.88,30.24,4.9,101,2786,3.94,39.22,3.34,1,23.6
2021-05-26T10:40:00Z,242908,11.79,42.32,7.86,30.48,4.9,101,2786,3.96,39.54,3.36,1,23.4
2021-05-26T10:45:00Z,242909,11.79,42.38,7.82,30.7,4.9,101.8,2808,3.94,39.82,3.34,0.2,4.8
2021-05-26T10:50:00Z,242910,11.8,42.49,7.86,30.92,4.9,102,2813,4,40.1,3.4,0,0
2021-05-26T10:55:00Z,242911,11.79,42.6,7.9,31.18,4.9,102.2,2819,4,40.38,3.4,0,0
2021-05-26T11:00:00Z,242912,11.79,42.7,7.92,31.38,4.92,103,2822,3.98,40.7,3.36,0,0
2021-05-26T11:05:00Z,242913,11.8,42.83,7.9,31.6,4.92,103,2822,4,41,3.38,0,0
2021-05-26T11:10:00Z,242914,11.8,42.98,7.92,31.82,4.92,103.8,2844,3.98,41.22,3.38,0,0
2021-05-26T11:15:00Z,242915,11.8,43.15,7.92,32.04,4.92,104,2849,4,41.48,3.38,0,0
2021-05-26T11:20:00Z,242916,11.8,43.29,7.92,32.26,4.92,104,2849,3.94,41.72,3.34,0,0
2021-05-26T11:25:00Z,242917,11.79,43.41,7.92,32.46,4.92,104.2,2855,3.94,42,3.34,0,0
2021-05-26T11:30:00Z,242918,11.8,43.6,7.94,32.62,4.96,105,2838,3.98,42.22,3.38,0,0
2021-05-26T11:35:00Z,242919,11.79,43.8,7.92,32.84,4.92,105.6,2893,3.98,42.46,3.38,0,0
2021-05-26T11:40:00Z,242920,11.8,43.99,8,33.02,4.98,106,2846,4,42.68,3.4,0,0
2021-05-26T11:45:00Z,242921,11.8,44.01,7.98,33.22,4.98,106,2846,3.98,42.88,3.38,0,0
2021-05-26T11:50:00Z,242922,11.81,43.97,7.98,33.42,4.98,106.6,2862,3.94,43.08,3.34,0,0
2021-05-26T11:55:00Z,242923,11.8,44.09,8,33.66,5,106.8,2848,3.9,43.28,3.3,0,0
2021-05-26T12:00:00Z,242924,11.8,44.09,7.98,33.86,4.98,107.8,2894,3.94,43.46,3.34,0,0
2021-05-26T12:05:00Z,242925,11.8,44.21,8.02,34,4.98,108,2900,3.92,43.68,3.32,0,0
2021-05-26T12:10:00Z,242926,11.8,44.42,8,34.22,5,108,2880,3.94,43.84,3.34,0,0
2021-05-26T12:15:00Z,242927,11.79,44.5,7.98,34.4,4.98,108,2900,3.94,44.06,3.34,0,0
2021-05-26T12:20:00Z,242928,11.8,44.56,8.02,34.56,5,109,2906,3.92,44.2,3.32,0,0
2021-05-26T12:25:00Z,242929,11.8,44.6,8.02,34.72,5,109,2906,3.94,44.36,3.34,0,0
2021-05-26T12:30:00Z,242930,11.8,44.67,8,34.92,4.98,110,2953,3.9,44.48,3.3,0,0
2021-05-26T12:35:00Z,242931,11.8,44.68,8,35.1,5,110,2933,3.92,44.64,3.32,0,0
2021-05-26T12:40:00Z,242932,11.8,44.61,8,35.24,5,110,2933,3.9,44.72,3.3,0,0
2021-05-26T12:45:00Z,242933,11.8,44.59,8.04,35.4,5,110.2,2938,3.9,44.82,3.3,0,0
2021-05-26T12:50:00Z,242934,11.79,44.53,8.02,35.54,5,111,2960,3.9,44.86,3.3,0,0
2021-05-26T12:55:00Z,242935,11.8,44.61,8.1,35.68,5,111,2960,3.9,44.94,3.3,0,0
2021-05-26T13:00:00Z,242936,11.79,44.68,8.06,35.86,5,111,2960,3.9,45.06,3.3,0,0
2021-05-26T13:05:00Z,242937,11.81,44.74,8.06,36,5,111.8,2981,3.9,45.14,3.3,0,0
2021-05-26T13:10:00Z,242938,11.8,44.74,8.08,36.14,5,112,2986,3.9,45.22,3.3,0,0
2021-05-26T13:15:00Z,242939,11.8,44.74,8.08,36.26,5,112,2986,3.9,45.28,3.3,0,0
2021-05-26T13:20:00Z,242940,11.8,44.89,8.04,36.44,5,112.2,2991,3.9,45.32,3.3,0,0
2021-05-26T13:25:00Z,242941,11.8,45.04,8.08,36.5,5,112.6,3002,3.9,45.34,3.3,0,0
2021-05-26T13:30:00Z,242942,11.8,45.13,8.1,36.62,5,113,3013,3.86,45.4,3.3,0,0
2021-05-26T13:35:00Z,242943,11.81,45.15,8.1,36.74,5,113,3013,3.86,45.46,3.3,0,0
2021-05-26T13:40:00Z,242944,11.8,45.12,8.1,36.82,5,113,3013,3.9,45.46,3.3,0,0
2021-05-26T13:45:00Z,242945,11.8,45.23,8.12,36.94,5.02,114,3020,3.86,45.48,3.3,0,0
2021-05-26T13:50:00Z,242946,11.81,45.26,8.1,37.06,5,114,3040,3.84,45.52,3.3,0,0
2021-05-26T13:55:00Z,242947,11.81,45.23,8.14,37.16,5.04,114.6,3016,3.86,45.52,3.3,0,0
2021-05-26T14:00:00Z,242948,11.81,45.17,8.12,37.22,5.02,115,3046,3.88,45.56,3.3,0,0
2021-05-26T14:05:00Z,242949,11.81,44.99,8.14,37.34,5.04,115,3026,3.82,45.52,3.3,0,0
2021-05-26T14:10:00Z,242950,11.81,44.88,8.14,37.44,5.04,115,3026,3.84,45.48,3.3,0,0
2021-05-26T14:15:00Z,242951,11.8,44.69,8.16,37.52,5.06,115,3007,3.82,45.42,3.3,0,0
2021-05-26T14:20:00Z,242952,11.81,44.55,8.14,37.58,5.04,115,3026,3.82,45.36,3.3,0,0
2021-05-26T14:25:00Z,242953,11.81,44.39,8.14,37.7,5.04,115,3026,3.82,45.24,3.3,0,0
2021-05-26T14:30:00Z,242954,11.81,44.22,8.18,37.72,5.08,115.2,2992,3.82,45.12,3.3,0,0
2021-05-26T14:35:00Z,242955,11.81,44.16,8.16,37.8,5.06,115.4,3017,3.78,45.02,3.3,0,0
2021-05-26T14:40:00Z,242956,11.8,44.04,8.12,37.82,5.04,116,3053,3.78,44.9,3.3,0,0
2021-05-26T14:45:00Z,242957,11.8,43.97,8.2,37.92,5.1,116,2993,3.78,44.82,3.3,0,0
2021-05-26T14:50:00Z,242958,11.8,43.84,8.18,37.96,5.08,116,3013,3.74,44.68,3.3,0,0
2021-05-26T14:55:00Z,242959,11.81,43.69,8.14,38,5.04,116,3053,3.76,44.58,3.3,0,0
2021-05-26T15:00:00Z,242960,11.8,43.54,8.12,38,5.02,116,3073,3.74,44.44,3.28,0,0
2021-05-26T15:05:00Z,242961,11.81,43.28,8.18,38.02,5.06,116,3033,3.74,44.32,3.3,0,0
2021-05-26T15:10:00Z,242962,11.8,43.12,8.1,38.02,5.02,116,3073,3.7,44.12,3.28,0,0
2021-05-26T15:15:00Z,242963,11.81,42.89,8.22,38.1,5.1,116,2993,3.74,43.94,3.28,0,0
2021-05-26T15:20:00Z,242964,11.8,42.68,8.18,38.1,5.08,116,3013,3.72,43.78,3.3,0,0
2021-05-26T15:25:00Z,242965,11.8,42.48,8.16,38.1,5.06,116,3033,3.74,43.58,3.3,0,0
2021-05-26T15:30:00Z,242966,11.8,42.21,8.12,38.1,5.02,116,3073,3.68,43.38,3.28,0,0
2021-05-26T15:35:00Z,242967,11.8,42.01,8.12,38.1,5.02,116,3073,3.66,43.2,3.26,0,0
2021-05-26T15:40:00Z,242968,11.81,41.78,8.12,38.08,5.02,116,3073,3.7,43,3.3,0,0
2021-05-26T15:45:00Z,242969,11.8,41.52,8.16,38,5.06,116,3033,3.68,42.76,3.26,0,0
2021-05-26T15:50:00Z,242970,11.8,41.28,8.18,38,5.06,116,3033,3.7,42.54,3.3,0,0
2021-05-26T15:55:00Z,242971,11.8,40.99,8.2,38,5.1,116,2993,3.64,42.28,3.24,0,0
2021-05-26T16:00:00Z,242972,11.8,40.84,8.16,38,5.06,116,3033,3.66,42.08,3.26,0,0
2021-05-26T16:05:00Z,242973,11.79,40.6,8.18,37.96,5.08,115.8,3008,3.68,41.84,3.28,0,0
2021-05-26T16:10:00Z,242974,11.8,40.4,8.2,37.9,5.1,115.4,2977,3.7,41.6,3.3,0,0
2021-05-26T16:15:00Z,242975,11.81,40.17,8.14,37.8,5.04,115.2,3032,3.62,41.4,3.22,0,0
2021-05-26T16:20:00Z,242976,11.8,39.9,8.1,37.78,5,115,3066,3.64,41.16,3.24,0,0
2021-05-26T16:25:00Z,242977,11.8,39.68,8.1,37.7,5,115,3066,3.62,40.88,3.22,0,0
2021-05-26T16:30:00Z,242978,11.8,39.37,8.14,37.68,5.04,115,3026,3.6,40.66,3.2,0,0
2021-05-26T16:35:00Z,242979,11.8,39.16,8.16,37.6,5.06,115,3007,3.6,40.38,3.2,0,0
2021-05-26T16:40:00Z,242980,11.8,38.9,8.1,37.5,5,115,3066,3.62,40.16,3.22,0,0
2021-05-26T16:45:00Z,242981,11.8,38.62,8.12,37.44,5.02,115,3046,3.6,39.9,3.2,0,0
2021-05-26T16:50:00Z,242982,11.8,38.33,8.12,37.38,5.02,114.8,3041,3.6,39.64,3.2,0,0
2021-05-26T16:55:00Z,242983,11.81,38.01,8.1,37.3,5,114.4,3050,3.64,39.38,3.24,0,0
2021-05-26T17:00:00Z,242984,11.8,37.77,8.14,37.2,5.04,114,3000,3.6,39.08,3.2,0,0
2021-05-26T17:05:00Z,242985,11.8,37.44,8.14,37.1,5.04,114,3000,3.6,38.78,3.2,0,0
2021-05-26T17:10:00Z,242986,11.8,37.16,8.14,37.02,5.04,113.6,2990,3.6,38.52,3.2,0,0
2021-05-26T17:15:00Z,242987,11.79,36.84,8.1,36.94,5,113,3013,3.6,38.28,3.2,0,0
2021-05-26T17:20:00Z,242988,11.8,36.48,8.12,36.84,5.02,113,2994,3.6,37.98,3.2,0,0
2021-05-26T17:25:00Z,242989,11.79,36.15,8.1,36.78,5,112.8,3008,3.6,37.72,3.2,0,0
2021-05-26T17:30:00Z,242990,11.78,35.77,8.08,36.66,5,112.6,3002,3.6,37.46,3.2,0,0
2021-05-26T17:35:00Z,242991,11.79,35.44,8.1,36.52,5,112,2986,3.6,37.12,3.2,0,0
2021-05-26T17:40:00Z,242992,11.79,35.06,8.06,36.42,5,112,2986,3.58,36.88,3.2,0,0
2021-05-26T17:45:00Z,242993,11.79,34.69,8.08,36.3,5,112,2986,3.58,36.58,3.2,0,0
2021-05-26T17:50:00Z,242994,11.79,34.32,8.04,36.18,5,112,2986,3.56,36.28,3.2,0,0
2021-05-26T17:55:00Z,242995,11.78,33.89,8.06,36.06,5,111.4,2970,3.6,36,3.2,0,0
2021-05-26T18:00:00Z,242996,11.79,33.53,8.06,35.96,5.02,111,2941,3.56,35.72,3.2,0,0
2021-05-26T18:05:00Z,242997,11.78,33.08,8.06,35.82,5,111,2960,3.54,35.4,3.2,0,0
2021-05-26T18:10:00Z,242998,11.79,32.67,8.02,35.74,5,110.4,2944,3.56,35.08,3.2,0,0
2021-05-26T18:15:00Z,242999,11.79,32.27,8.04,35.6,5.02,110,2914,3.58,34.8,3.2,0,0
2021-05-26T18:20:00Z,243000,11.8,31.8,8,35.48,5,110,2933,3.52,34.48,3.2,0,0
2021-05-26T18:25:00Z,243001,11.79,31.41,8.02,35.34,5,110,2933,3.52,34.18,3.2,0,0
2021-05-26T18:30:00Z,243002,11.8,30.93,8,35.2,5,109.8,2928,3.52,33.9,3.2,0,0
2021-05-26T18:35:00Z,243003,11.79,30.5,8.02,35.04,5,109.2,2911,3.52,33.58,3.2,0,0
2021-05-26T18:40:00Z,243004,11.78,30.05,8.04,34.9,5,108.8,2901,3.54,33.32,3.2,0,0
2021-05-26T18:45:00Z,243005,11.77,29.59,8.02,34.76,5,108.2,2885,3.52,33.02,3.2,0,0
2021-05-26T18:50:00Z,243006,11.78,29.21,7.98,34.58,4.98,108,2900,3.52,32.72,3.2,0,0
2021-05-26T18:55:00Z,243007,11.78,28.79,8.04,34.46,5,108,2880,3.5,32.46,3.2,0,0
2021-05-26T19:00:00Z,243008,11.78,28.45,8,34.34,5,108,2880,3.5,32.22,3.2,0.4,10
2021-05-26T19:05:00Z,243009,11.78,28.12,8.02,34.16,4.98,107.2,2878,3.54,31.92,3.2,0.8,20
2021-05-26T19:10:00Z,243010,11.78,27.81,7.96,34,4.96,107,2892,3.5,31.68,3.2,1,25
2021-05-26T19:15:00Z,243011,11.78,27.55,7.98,33.86,4.98,106.6,2862,3.48,31.4,3.16,1,25
2021-05-26T19:20:00Z,243012,11.77,27.24,7.98,33.72,4.98,106,2846,3.46,31.14,3.16,1,25
2021-05-26T19:25:00Z,243013,11.78,27,7.94,33.58,4.94,106,2885,3.54,30.92,3.2,1.4,35
2021-05-26T19:30:00Z,243014,11.77,26.74,7.96,33.4,4.96,106,2865,3.38,30.68,3.12,2,50.8
2021-05-26T19:35:00Z,243015,11.78,26.48,7.96,33.28,4.96,106,2865,3.54,30.48,3.2,2,50
2021-05-26T19:40:00Z,243016,11.78,26.24,7.92,33.12,4.92,105.2,2882,3.5,30.24,3.2,2,50
2021-05-26T19:45:00Z,243017,11.77,25.94,7.96,32.94,4.96,105,2838,3.54,30.04,3.2,2,50
2021-05-26T19:50:00Z,243018,11.77,25.73,7.9,32.82,4.9,104.6,2885,3.52,29.82,3.2,2.8,70
2021-05-26T19:55:00Z,243019,11.76,25.48,7.96,32.66,4.96,104,2811,3.52,29.62,3.2,2.8,70
2021-05-26T20:00:00Z,243020,11.77,25.25,7.9,32.52,4.92,104,2849,3.52,29.42,3.2,3,75
2021-05-26T20:05:00Z,243021,11.77,25.02,7.94,32.36,4.94,104,2830,3.54,29.24,3.2,3,75
2021-05-26T20:10:00Z,243022,11.75,24.71,7.9,32.24,4.9,104,2868,3.5,29.02,3.2,3,75
2021-05-26T20:15:00Z,243023,11.77,24.44,7.88,32.12,4.9,103.8,2863,3.5,28.84,3.2,3,75
2021-05-26T20:20:00Z,243024,11.76,24.14,7.94,32,4.94,103,2803,3.5,28.64,3.2,3,75
2021-05-26T20:25:00Z,243025,11.77,23.9,7.9,31.84,4.9,103,2841,3.52,28.42,3.2,3,75
2021-05-26T20:30:00Z,243026,11.77,23.65,7.92,31.68,4.92,102.6,2811,3.54,28.22,3.2,3.6,90
2021-05-26T20:35:00Z,243027,11.75,23.4,7.88,31.56,4.9,102.4,2824,3.52,28.04,3.2,4,100
2021-05-26T20:40:00Z,243028,11.77,23.26,7.9,31.46,4.9,102,2813,3.52,27.86,3.2,4,100
2021-05-26T20:45:00Z,243029,11.77,23.02,7.88,31.3,4.9,102,2813,3.5,27.68,3.2,4,100
2021-05-26T20:50:00Z,243030,11.77,22.85,7.86,31.18,4.9,102,2813,3.52,27.54,3.2,4,100
2021-05-26T20:55:00Z,243031,11.76,22.6,7.82,31.04,4.9,101,2786,3.52,27.38,3.2,4,100
2021-05-26T21:00:00Z,243032,11.77,22.38,7.82,30.9,4.9,101,2786,3.52,27.16,3.2,4,100
2021-05-26T21:05:00Z,243033,11.76,22.18,7.8,30.76,4.9,101,2786,3.5,27.04,3.2,4,100
2021-05-26T21:10:00Z,243034,11.77,21.92,7.8,30.66,4.9,101,2786,3.5,26.86,3.2,4,100
2021-05-26T21:15:00Z,243035,11.76,21.74,7.82,30.52,4.9,100.6,2775,3.5,26.68,3.2,4,100
2021-05-26T21:20:00Z,243036,11.75,21.5,7.8,30.38,4.9,100,2758,3.5,26.52,3.2,4.2,105
2021-05-26T21:25:00Z,243037,11.76,21.33,7.8,30.26,4.9,100,2758,3.5,26.34,3.2,4.6,115
2021-05-26T21:30:00Z,243038,11.76,21.16,7.84,30.12,4.9,100,2758,3.5,26.22,3.2,5,125
2021-05-26T21:35:00Z,243039,11.76,20.93,7.8,30.02,4.9,100,2758,3.52,26.02,3.2,5,125
2021-05-26T21:40:00Z,243040,11.76,20.77,7.76,29.9,4.9,100,2758,3.5,25.84,3.2,5,125
2021-05-26T21:45:00Z,243041,11.75,20.54,7.8,29.78,4.9,99.4,2742,3.5,25.72,3.2,5,125
2021-05-26T21:50:00Z,243042,11.76,20.36,7.72,29.68,4.88,99.2,2756,3.48,25.56,3.18,5,125.8
2021-05-26T21:55:00Z,243043,11.76,20.2,7.78,29.54,4.9,99,2731,3.5,25.42,3.2,5,125
2021-05-26T22:00:00Z,243044,11.77,20.03,7.78,29.38,4.9,98.4,2714,3.5,25.24,3.2,5,125
2021-05-26T22:05:00Z,243045,11.76,19.93,7.78,29.28,4.9,98,2703,3.5,25.1,3.2,5,125
2021-05-26T22:10:00Z,243046,11.76,19.76,7.76,29.16,4.9,98,2703,3.5,24.96,3.2,5,125
2021-05-26T22:15:00Z,243047,11.76,19.68,7.7,29.04,4.88,98,2722,3.5,24.78,3.2,5.4,135
2021-05-26T22:20:00Z,243048,11.75,19.54,7.7,28.96,4.88,98,2722,3.46,24.66,3.16,6,151.6
2021-05-26T22:25:00Z,243049,11.75,19.4,7.74,28.82,4.9,98,2703,3.5,24.52,3.2,6,150
2021-05-26T22:30:00Z,243050,11.75,19.23,7.66,28.74,4.84,97.8,2755,3.5,24.36,3.2,6,150
2021-05-26T22:35:00Z,243051,11.74,19.02,7.68,28.58,4.86,97,2713,3.5,24.26,3.2,6,150
2021-05-26T22:40:00Z,243052,11.75,18.94,7.66,28.5,4.84,97,2733,3.5,24.1,3.2,6,150
2021-05-26T22:45:00Z,243053,11.76,18.8,7.64,28.4,4.84,96.8,2727,3.5,23.98,3.2,6,150
2021-05-26T22:50:00Z,243054,11.75,18.74,7.66,28.3,4.86,96.4,2697,3.52,23.84,3.2,6,150
2021-05-26T22:55:00Z,243055,11.75,18.67,7.64,28.14,4.82,96,2723,3.5,23.72,3.2,6,150
2021-05-26T23:00:00Z,243056,11.76,18.53,7.62,28.1,4.82,96,2723,3.5,23.6,3.2,6,150
2021-05-26T23:05:00Z,243057,11.75,18.46,7.62,27.94,4.82,96,2723,3.52,23.5,3.2,6,150
2021-05-26T23:10:00Z,243058,11.75,18.36,7.58,27.88,4.8,96,2742,3.5,23.38,3.2,6,150
2021-05-26T23:15:00Z,243059,11.75,18.34,7.62,27.74,4.82,96,2723,3.5,23.28,3.2,6.6,165
2021-05-26T23:20:00Z,243060,11.75,18.36,7.58,27.64,4.8,95.6,2731,3.54,23.16,3.2,7,175
2021-05-26T23:25:00Z,243061,11.76,18.33,7.56,27.56,4.8,95.4,2725,3.5,23.06,3.2,7,175
2021-05-26T23:30:00Z,243062,11.75,18.34,7.6,27.46,4.8,95,2714,3.5,22.94,3.18,7,176
2021-05-26T23:35:00Z,243063,11.74,18.27,7.6,27.34,4.82,95,2695,3.48,22.82,3.18,7,176
2021-05-26T23:40:00Z,243064,11.75,18.24,7.54,27.24,4.8,95,2714,3.48,22.74,3.18,7,176
2021-05-26T23:45:00Z,243065,11.74,18.22,7.6,27.16,4.82,95,2695,3.48,22.66,3.18,7,176
2021-05-26T23:50:00Z,243066,11.74,18.15,7.5,27.06,4.8,95,2714,3.48,22.56,3.18,7,176
2021-05-26T23:55:00Z,243067,11.74,18.12,7.56,26.94,4.8,95,2714,3.48,22.46,3.18,7,176
2021-05-27T00:00:00Z,243068,11.74,18,7.56,26.88,4.8,95,2714,3.5,22.4,3.18,7,176
2021-05-27T00:05:00Z,243069,11.74,17.93,7.58,26.78,4.8,94,2685,3.5,22.24,3.2,7,175
2021-05-27T00:10:00Z,243070,11.73,17.81,7.56,26.7,4.8,94,2685,3.5,22.16,3.2,7,175
2021-05-27T00:15:00Z,243071,11.74,17.68,7.52,26.6,4.8,94,2685,3.5,22.1,3.2,7,175
2021-05-27T00:20:00Z,243072,11.74,17.62,7.52,26.5,4.8,94,2685,3.52,21.98,3.2,7,175
2021-05-27T00:25:00Z,243073,11.74,17.51,7.5,26.42,4.8,93.8,2679,3.5,21.9,3.2,7,175
2021-05-27T00:30:00Z,243074,11.74,17.48,7.5,26.36,4.8,93.2,2663,3.5,21.82,3.2,7,175
2021-05-27T00:35:00Z,243075,11.74,17.37,7.5,26.26,4.8,93,2657,3.5,21.72,3.2,7,175
2021-05-27T00:40:00Z,243076,11.74,17.24,7.5,26.16,4.8,93,2657,3.5,21.62,3.2,7.2,180
2021-05-27T00:45:00Z,243077,11.74,17.07,7.5,26.1,4.8,93,2657,3.5,21.52,3.2,7.6,190
2021-05-27T00:50:00Z,243078,11.74,16.85,7.5,26.02,4.8,93,2657,3.5,21.44,3.2,8,200
2021-05-27T00:55:00Z,243079,11.74,16.77,7.52,25.9,4.8,93,2657,3.48,21.36,3.18,8,201.2
2021-05-27T01:00:00Z,243080,11.74,16.6,7.5,25.8,4.8,93,2657,3.5,21.24,3.2,8,200
2021-05-27T01:05:00Z,243081,11.74,16.51,7.5,25.76,4.8,93,2657,3.5,21.14,3.2,8,200
2021-05-27T01:10:00Z,243082,11.74,16.45,7.54,25.66,4.8,92.6,2645,3.5,21.02,3.2,8,200
2021-05-27T01:15:00Z,243083,11.75,16.36,7.5,25.58,4.8,92,2628,3.5,20.94,3.2,8,200
2021-05-27T01:20:00Z,243084,11.74,16.35,7.5,25.52,4.8,92,2628,3.5,20.88,3.2,8,200
2021-05-27T01:25:00Z,243085,11.73,16.28,7.5,25.44,4.8,92,2628,3.5,20.76,3.2,8,200
2021-05-27T01:30:00Z,243086,11.74,16.28,7.5,25.36,4.8,92,2628,3.5,20.68,3.2,8.2,205
2021-05-27T01:35:00Z,243087,11.73,16.25,7.5,25.26,4.8,91.4,2611,3.5,20.6,3.2,8.2,205
2021-05-27T01:40:00Z,243088,11.74,16.22,7.46,25.18,4.76,91,2638,3.5,20.52,3.2,8.8,220
2021-05-27T01:45:00Z,243089,11.74,16.24,7.52,25.08,4.8,91,2599,3.5,20.44,3.2,9,225
2021-05-27T01:50:00Z,243090,11.73,16.21,7.5,25.02,4.8,91,2599,3.48,20.4,3.18,8.6,216.4
2021-05-27T01:55:00Z,243091,11.74,16.21,7.46,24.94,4.76,91,2638,3.46,20.32,3.16,9,227.8
2021-05-27T02:00:00Z,243092,11.73,16.16,7.5,24.82,4.8,91,2599,3.48,20.24,3.18,9,226.4
2021-05-27T02:05:00Z,243093,11.75,16,7.48,24.8,4.78,91,2618,3.46,20.18,3.16,9,227.8
2021-05-27T02:10:00Z,243094,11.73,15.86,7.42,24.7,4.74,91,2657,3.5,20.1,3.2,9,225
2021-05-27T02:15:00Z,243095,11.72,15.69,7.5,24.64,4.8,91,2599,3.52,20.02,3.2,9,225
2021-05-27T02:20:00Z,243096,11.73,15.63,7.5,24.56,4.8,91,2599,3.5,19.94,3.2,9,225
2021-05-27T02:25:00Z,243097,11.74,15.54,7.46,24.5,4.76,90.8,2632,3.48,19.88,3.18,9,226.4
2021-05-27T02:30:00Z,243098,11.73,15.5,7.48,24.4,4.76,90.6,2626,3.44,19.8,3.14,9,229.2
2021-05-27T02:35:00Z,243099,11.73,15.46,7.46,24.34,4.76,90.4,2621,3.5,19.72,3.2,9,225
2021-05-27T02:40:00Z,243100,11.72,15.32,7.44,24.3,4.76,90,2609,3.46,19.62,3.16,9,227.8
2021-05-27T02:45:00Z,243101,11.73,15.27,7.46,24.2,4.78,90,2590,3.5,19.56,3.2,9,225
2021-05-27T02:50:00Z,243102,11.73,15.2,7.5,24.14,4.8,90,2571,3.5,19.48,3.2,9,225
2021-05-27T02:55:00Z,243103,11.73,15.16,7.5,24.06,4.8,90,2571,3.52,19.44,3.2,9,225
2021-05-27T03:00:00Z,243104,11.73,15.14,7.38,24,4.74,90,2628,3.5,19.34,3.2,9.2,230
2021-05-27T03:05:00Z,243105,11.73,15.03,7.48,23.92,4.78,90,2590,3.5,19.3,3.2,9.4,235
2021-05-27T03:10:00Z,243106,11.73,14.96,7.34,23.88,4.7,90,2666,3.5,19.2,3.2,9.4,235
2021-05-27T03:15:00Z,243107,11.73,14.79,7.5,23.8,4.78,90,2590,3.48,19.14,3.18,9.6,241.6
2021-05-27T03:20:00Z,243108,11.73,14.69,7.48,23.74,4.76,90,2609,3.5,19.08,3.2,10,250
2021-05-27T03:25:00Z,243109,11.71,14.57,7.42,23.68,4.72,89.8,2641,3.4,19.02,3.12,10,256.4
2021-05-27T03:30:00Z,243110,11.73,14.47,7.34,23.6,4.7,89.6,2654,3.44,18.92,3.14,10,254.8
2021-05-27T03:35:00Z,243111,11.73,14.46,7.42,23.54,4.74,89.2,2605,3.4,18.86,3.1,10,258
2021-05-27T03:40:00Z,243112,11.74,14.43,7.44,23.5,4.74,89,2599,3.48,18.8,3.18,10,251.6
2021-05-27T03:45:00Z,243113,11.73,14.48,7.48,23.42,4.78,89,2561,3.48,18.78,3.18,10,251.6
2021-05-27T03:50:00Z,243114,11.73,14.46,7.34,23.36,4.72,88.8,2613,3.48,18.7,3.18,10,251.6
2021-05-27T03:55:00Z,243115,11.73,14.48,7.4,23.3,4.74,89,2599,3.54,18.6,3.2,10,250
2021-05-27T04:00:00Z,243116,11.73,14.53,7.36,23.22,4.7,88.6,2625,3.5,18.56,3.2,10,250
2021-05-27T04:05:00Z,243117,11.74,14.5,7.4,23.16,4.76,88,2551,3.5,18.52,3.2,10,250
2021-05-27T04:10:00Z,243118,11.73,14.53,7.46,23.12,4.76,88,2551,3.46,18.46,3.16,10,253.2
2021-05-27T04:15:00Z,243119,11.72,14.46,7.48,23.08,4.76,88,2552,3.5,18.44,3.2,10,250
2021-05-27T04:20:00Z,243120,11.73,14.39,7.34,22.98,4.72,88,2588,3.46,18.34,3.16,10,253.2
2021-05-27T04:25:00Z,243121,11.72,14.31,7.38,22.96,4.72,88,2591,3.5,18.3,3.2,10,250
2021-05-27T04:30:00Z,243122,11.73,14.18,7.32,22.82,4.72,88,2588,3.5,18.24,3.2,10,250
2021-05-27T04:35:00Z,243123,11.72,14.11,7.32,22.8,4.7,88,2607,3.52,18.18,3.2,10,250
2021-05-27T04:40:00Z,243124,11.71,13.95,7.3,22.74,4.68,88,2630,3.52,18.1,3.2,10,250
2021-05-27T04:45:00Z,243125,11.72,13.88,7.42,22.7,4.76,88,2551,3.44,18.06,3.14,10,254.8
2021-05-27T04:50:00Z,243126,11.72,13.81,7.3,22.62,4.7,88,2612,3.52,18,3.2,10,250
2021-05-27T04:55:00Z,243127,11.72,13.87,7.28,22.6,4.7,88,2608,3.5,17.98,3.2,10,250
2021-05-27T05:00:00Z,243128,11.72,14.02,7.34,22.52,4.7,88,2607,3.5,17.9,3.2,10,250
2021-05-27T05:05:00Z,243129,11.73,14.14,7.42,22.46,4.72,87.6,2576,3.48,17.9,3.18,10,251.6
2021-05-27T05:10:00Z,243130,11.72,14.41,7.36,22.4,4.72,87.8,2583,3.48,17.9,3.18,10,251.6
2021-05-27T05:15:00Z,243131,11.72,14.72,7.32,22.38,4.7,87.4,2589,3.46,17.88,3.16,10,253.2
2021-05-27T05:20:00Z,243132,11.72,15.12,7.38,22.3,4.72,87.2,2565,3.52,17.9,3.2,10,250
2021-05-27T05:25:00Z,243133,11.72,15.57,7.34,22.22,4.7,87,2577,3.54,17.9,3.2,10,250
2021-05-27T05:30:00Z,243134,11.71,16.04,7.42,22.2,4.72,87,2559,3.5,17.94,3.18,10,251.6
2021-05-27T05:35:00Z,243135,11.72,16.61,7.34,22.16,4.72,87,2559,3.5,18,3.2,10,250
2021-05-27T05:40:00Z,243136,11.71,17.18,7.38,22.1,4.72,87,2559,3.48,18.06,3.18,10,251.6
2021-05-27T05:45:00Z,243137,11.72,17.78,7.28,22.1,4.7,87,2577,3.5,18.16,3.2,10,250
2021-05-27T05:50:00Z,243138,11.72,18.4,7.36,22.06,4.72,87,2559,3.48,18.26,3.18,10,251.6
2021-05-27T05:55:00Z,243139,11.72,19.01,7.3,22,4.7,87,2577,3.52,18.42,3.2,10,250
2021-05-27T06:00:00Z,243140,11.72,19.76,7.4,22,4.72,87,2559,3.5,18.58,3.2,10,250
2021-05-27T06:05:00Z,243141,11.73,20.44,7.38,22,4.72,87,2559,3.54,18.76,3.2,10,250
2021-05-27T06:10:00Z,243142,11.73,21.11,7.32,22,4.7,87,2577,3.5,18.96,3.2,10,250
2021-05-27T06:15:00Z,243143,11.73,21.78,7.38,22,4.72,87,2559,3.52,19.12,3.2,10,250
2021-05-27T06:20:00Z,243144,11.72,22.36,7.34,22,4.72,87,2559,3.56,19.38,3.2,10,250
2021-05-27T06:25:00Z,243145,11.73,22.91,7.3,22,4.7,87,2577,3.52,19.58,3.2,10,250
2021-05-27T06:30:00Z,243146,11.73,23.36,7.46,22,4.76,87,2522,3.54,19.9,3.2,9.2,230
2021-05-27T06:35:00Z,243147,11.73,23.92,7.32,22.04,4.72,87,2559,3.56,20.18,3.2,9,225
2021-05-27T06:40:00Z,243148,11.73,24.57,7.42,22.1,4.74,87,2540,3.56,20.48,3.2,9,225
2021-05-27T06:45:00Z,243149,11.72,25.27,7.34,22.12,4.7,87,2577,3.52,20.82,3.2,9,225
2021-05-27T06:50:00Z,243150,11.73,26.07,7.36,22.18,4.72,87,2559,3.58,21.14,3.2,9,225
2021-05-27T06:55:00Z,243151,11.73,26.76,7.32,22.22,4.7,87,2578,3.6,21.5,3.2,8.6,215
2021-05-27T07:00:00Z,243152,11.73,27.49,7.4,22.3,4.74,87,2540,3.58,21.84,3.2,8,200
2021-05-27T07:05:00Z,243153,11.73,28.2,7.42,22.38,4.74,87,2540,3.54,22.24,3.2,8,200
2021-05-27T07:10:00Z,243154,11.74,28.78,7.4,22.48,4.74,87.2,2546,3.6,22.64,3.2,7.8,195
2021-05-27T07:15:00Z,243155,11.74,29.37,7.4,22.56,4.74,88,2570,3.6,23.06,3.2,7.2,180
2021-05-27T07:20:00Z,243156,11.73,29.84,7.32,22.66,4.7,87.8,2601,3.6,23.44,3.2,7,175
2021-05-27T07:25:00Z,243157,11.74,30.34,7.48,22.78,4.78,88,2533,3.64,23.84,3.24,7,172.6
2021-05-27T07:30:00Z,243158,11.74,30.81,7.36,22.9,4.7,88,2607,3.62,24.26,3.22,7,173.8
2021-05-27T07:35:00Z,243159,11.74,31.23,7.4,23.04,4.74,88,2570,3.6,24.68,3.2,6.8,170
2021-05-27T07:40:00Z,243160,11.74,31.7,7.36,23.18,4.72,88,2588,3.6,25.12,3.2,6.2,155
2021-05-27T07:45:00Z,243161,11.75,32.13,7.38,23.34,4.74,88.2,2577,3.6,25.54,3.2,6,150
2021-05-27T07:50:00Z,243162,11.74,32.63,7.32,23.44,4.72,88.6,2606,3.62,25.96,3.22,6,149
2021-05-27T07:55:00Z,243163,11.75,33.05,7.3,23.58,4.72,89,2619,3.62,26.4,3.22,6,149
2021-05-27T08:00:00Z,243164,11.74,33.42,7.4,23.74,4.74,89.2,2606,3.62,26.8,3.22,5.8,144
2021-05-27T08:05:00Z,243165,11.75,33.74,7.48,23.94,4.78,89.6,2581,3.66,27.2,3.26,5,122.6
2021-05-27T08:10:00Z,243166,11.74,34.03,7.28,24.06,4.68,90,2687,3.66,27.64,3.26,5,122.6
2021-05-27T08:15:00Z,243167,11.75,34.39,7.5,24.24,4.8,90,2571,3.7,28.06,3.28,4.8,116.8
2021-05-27T08:20:00Z,243168,11.74,34.71,7.4,24.42,4.74,90,2628,3.7,28.48,3.3,4.8,116
2021-05-27T08:25:00Z,243169,11.75,35.11,7.38,24.64,4.72,90,2647,3.68,28.88,3.26,4,97.6
2021-05-27T08:30:00Z,243170,11.74,35.4,7.44,24.82,4.76,90.4,2620,3.7,29.32,3.3,4,96
2021-05-27T08:35:00Z,243171,11.75,35.72,7.5,25,4.8,91,2599,3.72,29.74,3.3,4,96
2021-05-27T08:40:00Z,243172,11.75,35.99,7.56,25.22,4.82,91,2581,3.74,30.2,3.3,4,96
2021-05-27T08:45:00Z,243173,11.76,36.04,7.44,25.42,4.76,91,2638,3.7,30.62,3.28,3.8,92
2021-05-27T08:50:00Z,243174,11.75,36.13,7.54,25.62,4.8,91,2599,3.72,31.04,3.28,3.4,82.2
2021-05-27T08:55:00Z,243175,11.75,36.19,7.46,25.78,4.78,91.8,2642,3.68,31.42,3.24,3,73.8
2021-05-27T09:00:00Z,243176,11.76,36.26,7.5,26.02,4.8,92.2,2634,3.66,31.78,3.26,3,73.2
2021-05-27T09:05:00Z,243177,11.76,36.38,7.5,26.22,4.8,93,2657,3.76,32.16,3.28,3,72.6
2021-05-27T09:10:00Z,243178,11.76,36.46,7.5,26.42,4.8,93,2657,3.76,32.54,3.3,3,72
2021-05-27T09:15:00Z,243179,11.76,36.65,7.52,26.64,4.8,93,2657,3.72,32.9,3.3,2.4,57.6
2021-05-27T09:20:00Z,243180,11.75,36.86,7.52,26.84,4.8,93.2,2663,3.76,33.28,3.3,2,48
2021-05-27T09:25:00Z,243181,11.76,37.17,7.54,27.04,4.8,94,2685,3.76,33.64,3.3,1.8,43.2
2021-05-27T09:30:00Z,243182,11.76,37.49,7.6,27.24,4.82,94.2,2672,3.74,34.02,3.3,1.4,33.6
2021-05-27T09:35:00Z,243183,11.76,37.71,7.58,27.48,4.8,95,2714,3.78,34.34,3.3,1.2,28.8
2021-05-27T09:40:00Z,243184,11.76,38.06,7.56,27.66,4.8,95,2714,3.8,34.68,3.3,1,24
2021-05-27T09:45:00Z,243185,11.77,38.27,7.6,27.92,4.8,95,2714,3.78,35.08,3.3,1,24
2021-05-27T09:50:00Z,243186,11.76,38.44,7.6,28.1,4.8,95.4,2725,3.78,35.44,3.3,0.6,14.4
2021-05-27T09:55:00Z,243187,11.76,38.57,7.62,28.32,4.82,96,2723,3.82,35.8,3.3,0,0
2021-05-27T10:00:00Z,243188,11.76,38.75,7.62,28.5,4.82,96,2723,3.78,36.18,3.3,0,0
2021-05-27T10:05:00Z,243189,11.76,39.01,7.64,28.74,4.84,96,2704,3.82,36.54,3.3,0,0
2021-05-27T10:10:00Z,243190,11.76,39.17,7.7,28.94,4.86,96.8,2708,3.88,36.88,3.3,0,0
2021-05-27T10:15:00Z,243191,11.77,39.43,7.72,29.18,4.88,97.2,2700,3.84,37.18,3.3,0,0
2021-05-27T10:20:00Z,243192,11.77,39.67,7.8,29.38,4.9,97.8,2697,3.84,37.48,3.3,0,0
2021-05-27T10:25:00Z,243193,11.76,39.86,7.78,29.62,4.9,98,2703,3.84,37.84,3.3,0,0
2021-05-27T10:30:00Z,243194,11.77,40.1,7.76,29.82,4.9,98,2703,3.8,38.14,3.3,0,0
2021-05-27T10:35:00Z,243195,11.76,40.26,7.78,30.02,4.9,98.6,2720,3.86,38.46,3.3,0,0
2021-05-27T10:40:00Z,243196,11.77,40.52,7.8,30.22,4.9,99,2731,3.84,38.82,3.3,0,0
2021-05-27T10:45:00Z,243197,11.77,40.68,7.82,30.48,4.9,99.6,2747,3.88,39.14,3.3,0,0
2021-05-27T10:50:00Z,243198,11.77,40.81,7.8,30.64,4.9,100,2758,3.86,39.48,3.3,0,0
2021-05-27T10:55:00Z,243199,11.77,40.97,7.82,30.9,4.9,100,2758,3.84,39.76,3.3,0,0
2021-05-27T11:00:00Z,243200,11.76,41.1,7.84,31.12,4.9,100,2758,3.9,40.08,3.3,0,0
2021-05-27T11:05:00Z,243201,11.77,41.29,7.86,31.28,4.9,101,2786,3.88,40.34,3.3,0,0
2021-05-27T11:10:00Z,243202,11.76,41.43,7.84,31.52,4.9,101,2786,3.86,40.66,3.3,0,0
2021-05-27T11:15:00Z,243203,11.77,41.62,7.9,31.72,4.9,101.6,2802,3.88,40.98,3.3,0,0
2021-05-27T11:20:00Z,243204,11.77,41.76,7.88,31.96,4.9,102,2813,3.88,41.24,3.3,0,0
2021-05-27T11:25:00Z,243205,11.78,41.83,7.9,32.14,4.9,102,2813,3.9,41.56,3.3,0,0
2021-05-27T11:30:00Z,243206,11.77,42,7.92,32.38,4.92,102.4,2805,3.84,41.78,3.3,0,0
2021-05-27T11:35:00Z,243207,11.78,42.21,7.9,32.58,4.9,103,2841,3.88,42.06,3.3,0,0
2021-05-27T11:40:00Z,243208,11.77,42.48,7.92,32.78,4.92,103.2,2827,3.88,42.32,3.3,0,0
2021-05-27T11:45:00Z,243209,11.77,42.74,7.92,32.98,4.92,104,2849,3.84,42.58,3.3,0,0
2021-05-27T11:50:00Z,243210,11.76,42.97,7.9,33.18,4.9,104,2868,3.84,42.82,3.3,0,0
2021-05-27T11:55:00Z,243211,11.78,43.2,7.96,33.36,4.96,104,2811,3.88,43.06,3.3,0,0
2021-05-27T12:00:00Z,243212,11.76,43.25,7.88,33.58,4.9,104.8,2890,3.88,43.32,3.3,0,0
2021-05-27T12:05:00Z,243213,11.78,43.23,7.94,33.76,4.94,105,2858,3.86,43.5,3.3,0,0
2021-05-27T12:10:00Z,243214,11.78,43.23,7.98,33.96,4.96,105.8,2860,3.82,43.72,3.3,0,0
2021-05-27T12:15:00Z,243215,11.78,43.18,7.98,34.14,4.98,106,2846,3.88,43.88,3.3,0,0
2021-05-27T12:20:00Z,243216,11.78,43.3,8.02,34.34,5,106,2826,3.86,44.06,3.3,0,0
2021-05-27T12:25:00Z,243217,11.77,43.38,8.02,34.52,5,106,2826,3.82,44.18,3.3,0,0
2021-05-27T12:30:00Z,243218,11.78,43.56,7.98,34.72,4.98,106.4,2856,3.84,44.32,3.3,0,0
2021-05-27T12:35:00Z,243219,11.78,43.65,7.96,34.9,4.96,107,2892,3.82,44.44,3.3,0,0
2021-05-27T12:40:00Z,243220,11.78,43.67,8.02,35.04,5,108,2880,3.84,44.58,3.3,0,0
2021-05-27T12:45:00Z,243221,11.78,43.73,8.02,35.22,4.98,108,2900,3.78,44.66,3.3,0,0
2021-05-27T12:50:00Z,243222,11.77,43.73,8.04,35.34,5,108,2880,3.8,44.76,3.3,0,0
2021-05-27T12:55:00Z,243223,11.78,43.83,8.02,35.52,5,108,2880,3.82,44.84,3.3,0,0
2021-05-27T13:00:00Z,243224,11.78,43.87,8.08,35.7,5.02,108.6,2877,3.78,44.88,3.3,0,0
2021-05-27T13:05:00Z,243225,11.78,43.91,8,35.8,5,109,2906,3.8,44.9,3.3,0,0
2021-05-27T13:10:00Z,243226,11.78,43.98,8.1,35.94,5.02,109.2,2892,3.8,44.92,3.3,0,0
2021-05-27T13:15:00Z,243227,11.77,44.04,8.02,36.06,5,110,2933,3.76,44.98,3.3,0,0
2021-05-27T13:20:00Z,243228,11.78,44.18,8.06,36.22,5,110,2933,3.78,45.04,3.3,0,0
2021-05-27T13:25:00Z,243229,11.78,44.21,8.02,36.32,5,110,2933,3.74,45.08,3.3,0,0
2021-05-27T13:30:00Z,243230,11.78,44.3,8.04,36.46,5,110,2933,3.76,45.12,3.3,0,0
2021-05-27T13:35:00Z,243231,11.78,44.41,8.04,36.54,5,110,2933,3.7,45.18,3.3,0,0
2021-05-27T13:40:00Z,243232,11.79,44.42,8.06,36.7,5,110.2,2938,3.72,45.2,3.3,0,0
2021-05-27T13:45:00Z,243233,11.78,44.41,8.1,36.8,5.02,111,2941,3.76,45.24,3.3,0,0
2021-05-27T13:50:00Z,243234,11.78,44.36,8.08,36.9,5,111,2960,3.72,45.24,3.3,0,0
2021-05-27T13:55:00Z,243235,11.78,44.37,8.1,37,5,111,2960,3.7,45.24,3.28,0,0
2021-05-27T14:00:00Z,243236,11.78,44.28,8.14,37.12,5.04,111.2,2927,3.72,45.26,3.28,0,0
2021-05-27T14:05:00Z,243237,11.78,44.21,8.1,37.18,5,111.4,2970,3.7,45.22,3.28,0,0
2021-05-27T14:10:00Z,243238,11.78,44.14,8.1,37.26,5,112,2986,3.7,45.18,3.3,0,0
2021-05-27T14:15:00Z,243239,11.78,44.04,8.08,37.38,5,112,2986,3.68,45.08,3.28,0,0
2021-05-27T14:20:00Z,243240,11.78,43.97,8.1,37.44,5,112,2986,3.68,44.98,3.28,0,0
2021-05-27T14:25:00Z,243241,11.78,43.86,8.1,37.5,5,112,2986,3.68,44.9,3.28,0,0
2021-05-27T14:30:00Z,243242,11.78,43.81,8.12,37.58,5.04,112,2948,3.64,44.82,3.24,0,0
2021-05-27T14:35:00Z,243243,11.77,43.73,8.12,37.68,5.02,112,2967,3.66,44.72,3.26,0,0
2021-05-27T14:40:00Z,243244,11.78,43.6,8.12,37.7,5.02,112.4,2977,3.68,44.66,3.28,0,0
2021-05-27T14:45:00Z,243245,11.78,43.51,8.1,37.72,5.02,112.4,2978,3.62,44.56,3.22,0,0
2021-05-27T14:50:00Z,243246,11.79,43.4,8.1,37.76,5,112.6,3002,3.66,44.48,3.26,0,0
2021-05-27T14:55:00Z,243247,11.78,43.38,8.12,37.86,5.02,112.8,2988,3.62,44.36,3.22,0,0
2021-05-27T15:00:00Z,243248,11.78,43.25,8.1,37.88,5,113,3013,3.62,44.26,3.22,0,0
2021-05-27T15:05:00Z,243249,11.78,43.1,8.16,37.9,5.06,113,2955,3.64,44.14,3.24,0,0
2021-05-27T15:10:00Z,243250,11.78,42.9,8.1,37.92,5,113,3013,3.62,43.98,3.22,0,0
2021-05-27T15:15:00Z,243251,11.77,42.69,8.18,37.96,5.08,113,2935,3.6,43.82,3.2,0,0
2021-05-27T15:20:00Z,243252,11.78,42.51,8.14,37.94,5.04,113,2974,3.6,43.64,3.2,0,0
2021-05-27T15:25:00Z,243253,11.79,42.33,8.18,38,5.08,113,2935,3.6,43.48,3.2,0,0
2021-05-27T15:30:00Z,243254,11.78,42.17,8.12,38,5.02,113,2994,3.6,43.32,3.2,0,0
2021-05-27T15:35:00Z,243255,11.77,42.01,8.08,38,5,113,3013,3.62,43.16,3.22,0,0
2021-05-27T15:40:00Z,243256,11.78,41.85,8.16,38,5.06,112.8,2949,3.6,42.96,3.2,0,0
2021-05-27T15:45:00Z,243257,11.78,41.72,8.1,37.96,5,113,3013,3.6,42.76,3.2,0,0
2021-05-27T15:50:00Z,243258,11.79,41.51,8.12,37.94,5.02,113,2994,3.6,42.6,3.2,0,0
2021-05-27T15:55:00Z,243259,11.78,41.39,8.14,37.94,5.04,112.8,2969,3.6,42.4,3.2,0,0
2021-05-27T16:00:00Z,243260,11.79,41.17,8.1,37.9,5,112.6,3002,3.6,42.18,3.2,0,0
2021-05-27T16:05:00Z,243261,11.78,40.99,8.14,37.88,5.04,112.4,2958,3.58,41.96,3.2,0,0
2021-05-27T16:10:00Z,243262,11.78,40.77,8.04,37.84,5,112,2986,3.6,41.8,3.2,0,0
2021-05-27T16:15:00Z,243263,11.78,40.5,8.1,37.82,5,112,2986,3.58,41.54,3.2,0,0
2021-05-27T16:20:00Z,243264,11.78,40.29,8.12,37.8,5.02,112,2967,3.6,41.28,3.2,0,0
2021-05-27T16:25:00Z,243265,11.77,40.06,8.08,37.72,5,112,2986,3.58,41.08,3.2,0,0
2021-05-27T16:30:00Z,243266,11.78,39.82,8.08,37.7,5,112,2986,3.56,40.86,3.2,0,0
2021-05-27T16:35:00Z,243267,11.78,39.57,8.1,37.64,5,112,2986,3.58,40.6,3.2,0,0
2021-05-27T16:40:00Z,243268,11.78,39.27,8.1,37.5,5,112,2986,3.56,40.32,3.2,0,0
2021-05-27T16:45:00Z,243269,11.78,39.05,8.1,37.5,5,111.6,2976,3.58,40.1,3.2,0,0
2021-05-27T16:50:00Z,243270,11.78,38.73,8.14,37.4,5.04,111,2922,3.52,39.84,3.2,0,0
2021-05-27T16:55:00Z,243271,11.78,38.45,8.06,37.34,4.98,111,2980,3.58,39.56,3.2,0,0
2021-05-27T17:00:00Z,243272,11.77,38.12,8.08,37.26,5,111,2960,3.56,39.3,3.2,0,0
2021-05-27T17:05:00Z,243273,11.78,37.77,8.1,37.2,5,111,2960,3.52,39.02,3.2,0,0
2021-05-27T17:10:00Z,243274,11.77,37.48,8.04,37.1,5,110.6,2949,3.54,38.74,3.2,0,0
2021-05-27T17:15:00Z,243275,11.76,37.11,8.08,37,5,110.2,2938,3.54,38.46,3.2,0,0
2021-05-27T17:20:00Z,243276,11.77,36.81,8.06,36.94,5,110,2933,3.52,38.14,3.2,0,0
2021-05-27T17:25:00Z,243277,11.77,36.46,8.08,36.84,5,110,2933,3.52,37.84,3.2,0,0
2021-05-27T17:30:00Z,243278,11.77,36.14,8.04,36.76,5,110,2933,3.5,37.58,3.2,0,0
2021-05-27T17:35:00Z,243279,11.77,35.84,8.06,36.66,5,110,2933,3.5,37.28,3.2,0,0
2021-05-27T17:40:00Z,243280,11.76,35.46,8.04,36.54,5,110,2933,3.5,36.98,3.2,0,0
2021-05-27T17:45:00Z,243281,11.77,35.14,8.02,36.46,5,109.2,2911,3.48,36.66,3.18,0,0
2021-05-27T17:50:00Z,243282,11.77,34.73,8.08,36.3,5,108.8,2901,3.48,36.34,3.18,0,0
2021-05-27T17:55:00Z,243283,11.77,34.31,8.04,36.22,5,108.8,2901,3.5,36.06,3.2,0,0
2021-05-27T18:00:00Z,243284,11.77,33.91,8,36.1,5,108,2880,3.5,35.74,3.2,0,0
2021-05-27T18:05:00Z,243285,11.76,33.42,7.98,35.94,4.98,108,2900,3.5,35.42,3.2,0,0
2021-05-27T18:10:00Z,243286,11.77,33.02,8,35.82,5,108,2880,3.48,35.1,3.18,0,0
2021-05-27T18:15:00Z,243287,11.77,32.54,8.02,35.7,5,108,2880,3.5,34.78,3.2,0,0
2021-05-27T18:20:00Z,243288,11.77,32.1,8,35.58,5,107.6,2869,3.48,34.48,3.18,0,0
2021-05-27T18:25:00Z,243289,11.76,31.66,8.02,35.38,4.98,107,2873,3.46,34.18,3.16,0,0
2021-05-27T18:30:00Z,243290,11.77,31.17,8,35.28,4.98,106.6,2862,3.48,33.88,3.18,0,0
2021-05-27T18:35:00Z,243291,11.76,30.74,7.98,35.14,4.98,106.2,2851,3.46,33.56,3.16,0,0
2021-05-27T18:40:00Z,243292,11.76,30.2,7.96,34.96,4.96,106,2865,3.5,33.26,3.2,0,0
2021-05-27T18:45:00Z,243293,11.76,29.74,7.98,34.84,4.98,106,2846,3.48,32.94,3.18,0,0
2021-05-27T18:50:00Z,243294,11.76,29.29,7.96,34.68,4.96,105.8,2860,3.48,32.64,3.18,0,0
2021-05-27T18:55:00Z,243295,11.76,28.85,8.02,34.54,5,105,2800,3.48,32.38,3.18,0,0
2021-05-27T19:00:00Z,243296,11.76,28.47,7.94,34.38,4.94,105,2858,3.46,32.12,3.16,0,0
2021-05-27T19:05:00Z,243297,11.77,28.06,7.94,34.24,4.94,104.2,2836,3.5,31.82,3.2,0,0
2021-05-27T19:10:00Z,243298,11.76,27.73,7.94,34.04,4.94,104,2830,3.48,31.56,3.18,0,0
2021-05-27T19:15:00Z,243299,11.76,27.32,7.94,33.9,4.94,104,2830,3.48,31.3,3.18,0,0
2021-05-27T19:20:00Z,243300,11.76,27.01,7.9,33.78,4.94,104,2830,3.44,30.98,3.14,0,0
2021-05-27T19:25:00Z,243301,11.75,26.7,7.92,33.6,4.92,103.8,2844,3.46,30.78,3.16,0,0
2021-05-27T19:30:00Z,243302,11.77,26.34,7.9,33.44,4.92,103,2822,3.48,30.52,3.18,1,25
2021-05-27T19:35:00Z,243303,11.75,26.08,7.88,33.32,4.9,103,2841,3.5,30.28,3.18,1,25
2021-05-27T19:40:00Z,243304,11.76,25.79,7.94,33.16,4.96,102.8,2778,3.44,30.04,3.16,1,25
2021-05-27T19:45:00Z,243305,11.75,25.56,7.94,33,4.94,102.4,2787,3.38,29.84,3.12,1,25.2
2021-05-27T19:50:00Z,243306,11.75,25.4,7.9,32.84,4.9,102,2813,3.4,29.58,3.12,1.4,35.4
2021-05-27T19:55:00Z,243307,11.76,25.2,7.9,32.66,4.9,102,2813,3.5,29.38,3.2,1.8,45
2021-05-27T20:00:00Z,243308,11.75,25.06,7.9,32.54,4.9,101.6,2802,3.38,29.2,3.12,1.8,45.8
2021-05-27T20:05:00Z,243309,11.75,24.85,7.88,32.42,4.9,101,2786,3.48,28.98,3.18,2,50.2
2021-05-27T20:10:00Z,243310,11.75,24.69,7.9,32.26,4.9,101,2786,3.44,28.82,3.16,2,50.4
2021-05-27T20:15:00Z,243311,11.75,24.57,7.84,32.08,4.9,101,2786,3.46,28.6,3.16,2.2,55.4
2021-05-27T20:20:00Z,243312,11.75,24.41,7.84,31.96,4.9,100.4,2769,3.42,28.44,3.12,2.8,71.4
2021-05-27T20:25:00Z,243313,11.75,24.33,7.86,31.8,4.9,100,2758,3.48,28.3,3.18,3,75.4
2021-05-27T20:30:00Z,243314,11.75,24.19,7.84,31.66,4.9,100,2758,3.48,28.14,3.18,3,75.4
2021-05-27T20:35:00Z,243315,11.75,24.06,7.82,31.54,4.9,100,2758,3.5,28.04,3.2,3,75
2021-05-27T20:40:00Z,243316,11.75,23.94,7.82,31.4,4.9,100,2758,3.5,27.88,3.2,3,75
2021-05-27T20:45:00Z,243317,11.74,23.74,7.8,31.26,4.9,99.6,2747,3.48,27.72,3.18,3,75.4
2021-05-27T20:50:00Z,243318,11.75,23.59,7.8,31.16,4.9,99.2,2736,3.48,27.6,3.18,3,75.4
2021-05-27T20:55:00Z,243319,11.74,23.34,7.8,31.02,4.9,98.8,2725,3.46,27.44,3.16,3,75.8
2021-05-27T21:00:00Z,243320,11.74,23.1,7.8,30.9,4.9,98.8,2725,3.46,27.28,3.16,3,75.8
2021-05-27T21:05:00Z,243321,11.74,22.86,7.8,30.76,4.9,98,2703,3.48,27.14,3.18,3.2,80.6
2021-05-27T21:10:00Z,243322,11.74,22.58,7.74,30.64,4.88,98,2722,3.48,27.02,3.18,3.6,90.6
2021-05-27T21:15:00Z,243323,11.74,22.43,7.78,30.54,4.9,98,2703,3.46,26.84,3.16,4,101.2
2021-05-27T21:20:00Z,243324,11.73,22.27,7.78,30.44,4.9,98,2703,3.48,26.72,3.18,4,100.6
2021-05-27T21:25:00Z,243325,11.74,22.18,7.76,30.28,4.9,98,2703,3.46,26.62,3.16,4,101.2
2021-05-27T21:30:00Z,243326,11.74,22.09,7.72,30.2,4.9,97.6,2692,3.4,26.46,3.1,4,103
2021-05-27T21:35:00Z,243327,11.74,21.97,7.78,30.06,4.9,97,2675,3.44,26.34,3.14,4,101.8
2021-05-27T21:40:00Z,243328,11.74,21.99,7.72,29.98,4.9,97,2675,3.46,26.26,3.16,4,101.2
2021-05-27T21:45:00Z,243329,11.75,21.9,7.76,29.9,4.9,96.8,2670,3.42,26.14,3.12,4,102.4
2021-05-27T21:50:00Z,243330,11.74,21.85,7.7,29.74,4.9,96,2648,3.5,26.08,3.2,4,100
2021-05-27T21:55:00Z,243331,11.74,21.74,7.72,29.68,4.9,96,2648,3.46,25.96,3.16,4,101.2
2021-05-27T22:00:00Z,243332,11.73,21.54,7.72,29.54,4.88,96,2667,3.48,25.86,3.18,4,100.6
2021-05-27T22:05:00Z,243333,11.74,21.42,7.7,29.44,4.88,96,2667,3.48,25.78,3.18,4,100.6
2021-05-27T22:10:00Z,243334,11.73,21.21,7.68,29.34,4.88,96,2667,3.48,25.66,3.18,4,100.6
2021-05-27T22:15:00Z,243335,11.73,21.09,7.62,29.26,4.82,96,2723,3.42,25.54,3.12,4,102.4
2021-05-27T22:20:00Z,243336,11.73,20.96,7.64,29.18,4.82,96,2723,3.42,25.44,3.12,4,102.4
2021-05-27T22:25:00Z,243337,11.73,20.83,7.64,29.04,4.84,95.4,2688,3.48,25.32,3.18,4.2,105.6
2021-05-27T22:30:00Z,243338,11.73,20.77,7.62,28.94,4.82,95.4,2706,3.46,25.2,3.16,4.8,121.6
2021-05-27T22:35:00Z,243339,11.73,20.62,7.62,28.9,4.82,95,2695,3.42,25.1,3.14,4.8,122.2
2021-05-27T22:40:00Z,243340,11.73,20.51,7.6,28.8,4.8,95,2714,3.44,25,3.14,5,127.4
2021-05-27T22:45:00Z,243341,11.73,20.37,7.6,28.7,4.8,95,2714,3.48,24.86,3.18,5,125.8
2021-05-27T22:50:00Z,243342,11.73,20.26,7.6,28.6,4.8,95,2714,3.48,24.76,3.16,5,126.6
2021-05-27T22:55:00Z,243343,11.73,20.2,7.6,28.5,4.82,95,2695,3.46,24.66,3.16,5,126.6
2021-05-27T23:00:00Z,243344,11.73,20.1,7.6,28.4,4.8,95,2714,3.42,24.58,3.12,5,128.2
2021-05-27T23:05:00Z,243345,11.73,20.07,7.56,28.34,4.8,94.2,2691,3.46,24.46,3.16,5,126.6
2021-05-27T23:10:00Z,243346,11.71,19.97,7.6,28.28,4.8,94,2685,3.44,24.34,3.14,5,127.4
2021-05-27T23:15:00Z,243347,11.73,19.91,7.6,28.12,4.8,94,2685,3.44,24.26,3.14,5,127.4
2021-05-27T23:20:00Z,243348,11.73,19.84,7.52,28.06,4.8,94,2685,3.46,24.16,3.16,5,126.6
2021-05-27T23:25:00Z,243349,11.72,19.69,7.54,27.96,4.8,94,2685,3.46,24.08,3.16,5,126.6
2021-05-27T23:30:00Z,243350,11.73,19.56,7.52,27.9,4.8,93.2,2663,3.48,24,3.18,5,125.8
2021-05-27T23:35:00Z,243351,11.71,19.36,7.58,27.8,4.8,93,2657,3.46,23.86,3.16,5.4,136.6
2021-05-27T23:40:00Z,243352,11.73,19.16,7.54,27.72,4.8,93,2657,3.42,23.78,3.14,5.8,147.4
2021-05-27T23:45:00Z,243353,11.73,18.99,7.56,27.62,4.8,93,2657,3.44,23.66,3.14,6,152.4
2021-05-27T23:50:00Z,243354,11.74,18.8,7.52,27.58,4.8,93,2657,3.42,23.54,3.12,6,153.2
2021-05-27T23:55:00Z,243355,11.72,18.74,7.54,27.48,4.8,93,2657,3.44,23.42,3.14,6,152.4
2021-05-28T00:00:00Z,243356,11.73,18.67,7.52,27.38,4.8,93,2657,3.44,23.36,3.14,6,152.4
2021-05-28T00:05:00Z,243357,11.73,18.64,7.5,27.3,4.8,93,2657,3.48,23.26,3.18,6,150.8
2021-05-28T00:10:00Z,243358,11.72,18.6,7.52,27.24,4.8,92.6,2645,3.52,23.2,3.2,6,150
2021-05-28T00:15:00Z,243359,11.73,18.5,7.5,27.14,4.8,92,2628,3.46,23.12,3.16,6,151.6
2021-05-28T00:20:00Z,243360,11.72,18.48,7.5,27.08,4.8,92,2628,3.48,23.02,3.18,6,150.8
2021-05-28T00:25:00Z,243361,11.71,18.38,7.5,27,4.8,92,2628,3.42,23,3.12,6,153.2
2021-05-28T00:30:00Z,243362,11.72,18.38,7.5,26.9,4.8,92,2628,3.46,22.86,3.16,6,151.6
2021-05-28T00:35:00Z,243363,11.72,18.36,7.5,26.8,4.8,91.8,2622,3.5,22.78,3.2,6,150
2021-05-28T00:40:00Z,243364,11.71,18.28,7.5,26.78,4.8,91.4,2611,3.46,22.7,3.16,6.2,156.6
2021-05-28T00:45:00Z,243365,11.72,18.29,7.52,26.68,4.8,91.2,2605,3.48,22.6,3.18,6.4,161
2021-05-28T00:50:00Z,243366,11.72,18.22,7.48,26.62,4.78,91,2618,3.48,22.56,3.18,6.2,155.8
2021-05-28T00:55:00Z,243367,11.72,18.17,7.52,26.52,4.8,91,2599,3.46,22.48,3.16,7,177
2021-05-28T01:00:00Z,243368,11.72,18.09,7.5,26.44,4.8,91,2599,3.44,22.4,3.14,6.8,173
2021-05-28T01:05:00Z,243369,11.73,17.97,7.5,26.36,4.8,91,2599,3.46,22.34,3.16,7,177
2021-05-28T01:10:00Z,243370,11.72,17.9,7.5,26.3,4.8,91,2599,3.46,22.22,3.16,7,177
2021-05-28T01:15:00Z,243371,11.72,17.73,7.48,26.22,4.78,91,2618,3.46,22.14,3.16,7,177
2021-05-28T01:20:00Z,243372,11.72,17.57,7.48,26.16,4.78,91,2618,3.48,22.08,3.18,7,176
2021-05-28T01:25:00Z,243373,11.72,17.39,7.5,26.1,4.8,91,2599,3.5,21.98,3.2,7,175
2021-05-28T01:30:00Z,243374,11.73,17.16,7.5,26.02,4.8,91,2599,3.4,21.88,3.12,7,179
2021-05-28T01:35:00Z,243375,11.72,17.02,7.5,25.94,4.8,90.6,2588,3.46,21.76,3.16,7,177
2021-05-28T01:40:00Z,243376,11.73,16.83,7.5,25.88,4.8,90.2,2577,3.46,21.64,3.16,7,177
2021-05-28T01:45:00Z,243377,11.72,16.72,7.5,25.78,4.8,90,2571,3.5,21.56,3.2,7,175
2021-05-28T01:50:00Z,243378,11.72,16.62,7.44,25.74,4.76,90,2609,3.46,21.44,3.16,7,177
2021-05-28T01:55:00Z,243379,11.72,16.47,7.44,25.64,4.74,90,2628,3.44,21.32,3.14,7,178
2021-05-28T02:00:00Z,243380,11.72,16.36,7.48,25.6,4.78,90,2590,3.46,21.24,3.16,7,177
2021-05-28T02:05:00Z,243381,11.72,16.18,7.42,25.52,4.74,90,2628,3.48,21.14,3.18,7,176
2021-05-28T02:10:00Z,243382,11.71,16.1,7.46,25.44,4.76,90,2609,3.46,21.02,3.16,7,177
2021-05-28T02:15:00Z,243383,11.71,15.96,7.44,25.38,4.74,90,2628,3.46,20.94,3.16,7,177
2021-05-28T02:20:00Z,243384,11.7,15.83,7.44,25.28,4.76,89.8,2603,3.5,20.84,3.2,7.4,185
2021-05-28T02:25:00Z,243385,11.71,15.77,7.44,25.18,4.74,90,2628,3.5,20.72,3.2,7.8,195
2021-05-28T02:30:00Z,243386,11.7,15.65,7.44,25.14,4.74,89.2,2605,3.42,20.62,3.14,8,203.6
2021-05-28T02:35:00Z,243387,11.71,15.59,7.4,25.06,4.72,89,2618,3.46,20.52,3.16,8,202.4
2021-05-28T02:40:00Z,243388,11.71,15.5,7.46,24.94,4.78,89,2561,3.44,20.46,3.14,8,203.6
2021-05-28T02:45:00Z,243389,11.72,15.38,7.44,24.88,4.74,89,2599,3.46,20.36,3.16,8,202.4
2021-05-28T02:50:00Z,243390,11.71,15.33,7.36,24.8,4.7,89,2637,3.48,20.28,3.18,8,201.2
2021-05-28T02:55:00Z,243391,11.72,15.22,7.34,24.74,4.7,88.4,2619,3.44,20.2,3.14,8,203.6
2021-05-28T03:00:00Z,243392,11.71,15.18,7.36,24.68,4.7,88,2607,3.48,20.1,3.18,8,201.2
2021-05-28T03:05:00Z,243393,11.7,15.1,7.46,24.6,4.76,88.2,2557,3.5,20.04,3.2,8.2,205
2021-05-28T03:10:00Z,243394,11.71,15.01,7.46,24.52,4.76,88,2551,3.5,19.98,3.2,8.4,210
2021-05-28T03:15:00Z,243395,11.71,14.95,7.42,24.42,4.74,88,2570,3.42,19.88,3.12,8.8,225.4
2021-05-28T03:20:00Z,243396,11.7,14.86,7.48,24.36,4.78,88,2533,3.5,19.76,3.2,9,225
2021-05-28T03:25:00Z,243397,11.71,14.85,7.42,24.3,4.72,88,2588,3.5,19.72,3.2,9,225
2021-05-28T03:30:00Z,243398,11.69,14.79,7.36,24.2,4.7,88,2607,3.48,19.64,3.18,9,226.4
2021-05-28T03:35:00Z,243399,11.71,14.75,7.44,24.16,4.76,88,2551,3.48,19.56,3.18,9,226.4
2021-05-28T03:40:00Z,243400,11.71,14.72,7.42,24.1,4.74,88,2570,3.5,19.5,3.2,9,225
2021-05-28T03:45:00Z,243401,11.72,14.67,7.42,24.02,4.76,87.6,2539,3.46,19.44,3.16,9,227.8
2021-05-28T03:50:00Z,243402,11.71,14.71,7.36,23.98,4.72,87.4,2570,3.48,19.38,3.18,9,226.4
2021-05-28T03:55:00Z,243403,11.7,14.66,7.38,23.88,4.74,87.2,2546,3.46,19.3,3.16,9,227.8
2021-05-28T04:00:00Z,243404,11.71,14.65,7.3,23.82,4.7,87.2,2583,3.42,19.26,3.12,9,230.6
2021-05-28T04:05:00Z,243405,11.7,14.67,7.36,23.74,4.74,87,2540,3.46,19.18,3.16,9,227.8
2021-05-28T04:10:00Z,243406,11.7,14.64,7.34,23.68,4.72,87,2559,3.44,19.14,3.16,9,227.8
2021-05-28T04:15:00Z,243407,11.71,14.67,7.4,23.62,4.74,87,2540,3.46,19.08,3.16,9,227.8
2021-05-28T04:20:00Z,243408,11.71,14.59,7.26,23.56,4.68,87,2597,3.46,19.04,3.16,9,227.8
2021-05-28T04:25:00Z,243409,11.71,14.57,7.42,23.5,4.76,87,2523,3.4,19,3.1,9,232
2021-05-28T04:30:00Z,243410,11.7,14.5,7.38,23.44,4.74,87,2540,3.42,18.92,3.12,9.4,240.8
2021-05-28T04:35:00Z,243411,11.71,14.42,7.3,23.38,4.68,87,2597,3.46,18.88,3.16,9,227.8
2021-05-28T04:40:00Z,243412,11.7,14.41,7.26,23.32,4.68,86.8,2591,3.48,18.82,3.18,9.2,231.4
2021-05-28T04:45:00Z,243413,11.71,14.35,7.32,23.28,4.7,86.6,2565,3.48,18.78,3.16,9.6,243
2021-05-28T04:50:00Z,243414,11.7,14.37,7.34,23.22,4.7,86.2,2554,3.5,18.72,3.2,9.6,240
2021-05-28T04:55:00Z,243415,11.7,14.39,7.36,23.18,4.72,86,2530,3.52,18.64,3.2,10,250
2021-05-28T05:00:00Z,243416,11.7,14.45,7.26,23.14,4.7,86,2548,3.48,18.6,3.18,10,251.6
2021-05-28T05:05:00Z,243417,11.7,14.59,7.32,23.06,4.7,86,2548,3.54,18.58,3.2,10,250
2021-05-28T05:10:00Z,243418,11.69,14.73,7.26,23,4.7,86,2548,3.44,18.54,3.16,10,253.2
2021-05-28T05:15:00Z,243419,11.7,15.01,7.34,22.98,4.72,86,2530,3.44,18.6,3.16,10,253.2
2021-05-28T05:20:00Z,243420,11.71,15.31,7.32,22.9,4.7,86,2548,3.48,18.54,3.18,10,251.6
2021-05-28T05:25:00Z,243421,11.7,15.69,7.32,22.82,4.7,86,2548,3.44,18.56,3.14,10,254.8
2021-05-28T05:30:00Z,243422,11.7,16.14,7.28,22.78,4.7,86,2548,3.5,18.58,3.2,10,250
2021-05-28T05:35:00Z,243423,11.71,16.57,7.32,22.72,4.7,86,2548,3.5,18.62,3.2,10,250
2021-05-28T05:40:00Z,243424,11.7,17.09,7.16,22.7,4.64,86,2607,3.5,18.7,3.2,10,250
2021-05-28T05:45:00Z,243425,11.7,17.55,7.2,22.66,4.68,85.4,2550,3.46,18.8,3.16,10,253.2
2021-05-28T05:50:00Z,243426,11.7,18.04,7.32,22.6,4.72,85.6,2518,3.5,18.9,3.18,10,251.6
2021-05-28T05:55:00Z,243427,11.7,18.57,7.24,22.6,4.68,85.6,2555,3.5,19.02,3.2,9.6,240
2021-05-28T06:00:00Z,243428,11.71,19.09,7.42,22.6,4.76,85.2,2470,3.48,19.18,3.18,9.8,246.6
2021-05-28T06:05:00Z,243429,11.7,19.75,7.28,22.6,4.7,85.2,2524,3.5,19.36,3.2,9,225
2021-05-28T06:10:00Z,243430,11.69,20.36,7.26,22.58,4.7,85.2,2526,3.52,19.56,3.2,9,225
2021-05-28T06:15:00Z,243431,11.7,21.02,7.06,22.52,4.6,85,2617,3.56,19.72,3.2,9,225
2021-05-28T06:20:00Z,243432,11.7,21.68,7.12,22.54,4.62,85.2,2604,3.52,20,3.2,9,225
2021-05-28T06:25:00Z,243433,11.72,22.23,7.2,22.56,4.66,85,2557,3.56,20.22,3.2,9,225
2021-05-28T06:30:00Z,243434,11.71,22.86,7.16,22.6,4.64,85,2576,3.6,20.48,3.2,9,225
2021-05-28T06:35:00Z,243435,11.71,23.42,7.34,22.6,4.72,85,2500,3.56,20.76,3.2,8.6,215
2021-05-28T06:40:00Z,243436,11.71,24.05,7.32,22.64,4.72,85.6,2518,3.54,21.04,3.2,8,200
2021-05-28T06:45:00Z,243437,11.71,24.71,7.24,22.7,4.68,85.6,2557,3.52,21.34,3.2,8,200
2021-05-28T06:50:00Z,243438,11.71,25.39,7.34,22.72,4.72,85.8,2525,3.56,21.64,3.2,8,200
2021-05-28T06:55:00Z,243439,11.71,26.13,7.2,22.78,4.68,86,2568,3.58,21.96,3.2,7.8,195
2021-05-28T07:00:00Z,243440,11.72,26.81,7.24,22.86,4.68,86,2568,3.6,22.28,3.2,7.6,190
2021-05-28T07:05:00Z,243441,11.71,27.57,7.28,22.92,4.7,86,2548,3.58,22.64,3.2,7,175
2021-05-28T07:10:00Z,243442,11.71,28.34,7.28,23,4.7,86,2549,3.58,22.98,3.2,7,175
2021-05-28T07:15:00Z,243443,11.7,29.01,7.22,23.08,4.66,86,2587,3.54,23.4,3.2,7,175
2021-05-28T07:20:00Z,243444,11.71,29.63,7.22,23.18,4.68,86,2568,3.6,23.72,3.2,7,175
2021-05-28T07:25:00Z,243445,11.7,29.96,7.38,23.28,4.72,86,2530,3.6,24.08,3.2,7,175
2021-05-28T07:30:00Z,243446,11.72,30.23,7.3,23.42,4.7,86.8,2571,3.6,24.4,3.2,7,175
2021-05-28T07:35:00Z,243447,11.72,30.42,7.36,23.5,4.7,86.6,2565,3.6,24.74,3.2,6,150
2021-05-28T07:40:00Z,243448,11.72,30.66,7.24,23.64,4.68,87,2597,3.6,25.08,3.2,6,150
2021-05-28T07:45:00Z,243449,11.72,30.89,7.32,23.72,4.7,87,2577,3.6,25.46,3.2,6,150
2021-05-28T07:50:00Z,243450,11.72,31.06,7.26,23.86,4.7,87,2577,3.6,25.78,3.2,6,150
2021-05-28T07:55:00Z,243451,11.72,31.3,7.28,24,4.7,87,2577,3.62,26.16,3.22,6,149
2021-05-28T08:00:00Z,243452,11.71,31.46,7.24,24.14,4.68,87.2,2603,3.68,26.44,3.28,5.4,131.6
2021-05-28T08:05:00Z,243453,11.72,31.68,7.26,24.26,4.7,87.4,2590,3.64,26.8,3.24,5,123.4
2021-05-28T08:10:00Z,243454,11.72,31.84,7.46,24.42,4.76,88,2551,3.6,27.12,3.2,5,125
2021-05-28T08:15:00Z,243455,11.71,32.04,7.34,24.56,4.72,88,2588,3.68,27.46,3.28,5,121.8
2021-05-28T08:20:00Z,243456,11.72,32.29,7.42,24.72,4.74,88,2570,3.7,27.82,3.3,5,121
2021-05-28T08:25:00Z,243457,11.72,32.48,7.46,24.86,4.78,88,2533,3.66,28.18,3.26,4.6,112.6
2021-05-28T08:30:00Z,243458,11.73,32.75,7.4,25.02,4.72,88.4,2600,3.7,28.54,3.3,4,96
2021-05-28T08:35:00Z,243459,11.72,32.98,7.36,25.16,4.7,88.6,2625,3.68,28.88,3.28,4,96.8
2021-05-28T08:40:00Z,243460,11.73,33.27,7.4,25.32,4.72,89,2618,3.72,29.2,3.3,4,96
2021-05-28T08:45:00Z,243461,11.73,33.57,7.44,25.52,4.76,89.4,2592,3.7,29.56,3.3,4,96
2021-05-28T08:50:00Z,243462,11.72,33.87,7.42,25.66,4.72,90,2647,3.68,29.9,3.26,4,97.6
2021-05-28T08:55:00Z,243463,11.73,34.25,7.48,25.8,4.78,90,2590,3.68,30.2,3.26,4,97.6
2021-05-28T09:00:00Z,243464,11.74,34.54,7.46,25.96,4.76,90,2609,3.66,30.56,3.24,4,98.4
2021-05-28T09:05:00Z,243465,11.73,34.86,7.5,26.16,4.8,90,2571,3.7,30.9,3.26,3,73.2
2021-05-28T09:10:00Z,243466,11.73,35.14,7.5,26.3,4.8,90.6,2588,3.74,31.24,3.28,3,72.6
2021-05-28T09:15:00Z,243467,11.72,35.43,7.5,26.52,4.8,91,2599,3.68,31.56,3.28,3,72.6
2021-05-28T09:20:00Z,243468,11.73,35.76,7.5,26.7,4.8,91,2599,3.7,31.88,3.28,3,72.6
2021-05-28T09:25:00Z,243469,11.73,36.01,7.52,26.86,4.8,91,2599,3.72,32.2,3.3,3,72
2021-05-28T09:30:00Z,243470,11.73,36.28,7.5,27.04,4.8,91,2599,3.68,32.56,3.26,2.6,63.4
2021-05-28T09:35:00Z,243471,11.72,36.51,7.5,27.2,4.8,91.6,2616,3.76,32.84,3.3,2.2,52.8
2021-05-28T09:40:00Z,243472,11.74,36.79,7.5,27.42,4.8,92,2628,3.72,33.18,3.3,2,48
2021-05-28T09:45:00Z,243473,11.74,37.09,7.52,27.58,4.8,92.4,2640,3.76,33.56,3.3,2,48
2021-05-28T09:50:00Z,243474,11.74,37.25,7.54,27.74,4.8,92.8,2651,3.74,33.9,3.3,1.8,43.2
2021-05-28T09:55:00Z,243475,11.74,37.54,7.5,27.96,4.8,93,2657,3.78,34.22,3.3,1.2,28.8
2021-05-28T10:00:00Z,243476,11.73,37.77,7.56,28.16,4.8,93,2657,3.78,34.54,3.3,1,24
2021-05-28T10:05:00Z,243477,11.74,37.93,7.58,28.36,4.8,93,2657,3.78,34.92,3.3,1,24
2021-05-28T10:10:00Z,243478,11.74,38.15,7.56,28.56,4.8,93.8,2679,3.78,35.26,3.3,0.8,19.2
2021-05-28T10:15:00Z,243479,11.74,38.37,7.6,28.74,4.8,94,2685,3.82,35.6,3.3,0.2,4.8
2021-05-28T10:20:00Z,243480,11.74,38.63,7.64,28.94,4.84,94.8,2671,3.86,35.96,3.3,0,0
2021-05-28T10:25:00Z,243481,11.73,38.82,7.6,29.12,4.8,95,2714,3.78,36.26,3.3,0,0
2021-05-28T10:30:00Z,243482,11.74,39.08,7.6,29.32,4.8,95,2714,3.82,36.62,3.3,0,0
2021-05-28T10:35:00Z,243483,11.74,39.28,7.64,29.54,4.84,95.2,2682,3.84,36.96,3.3,0,0
2021-05-28T10:40:00Z,243484,11.75,39.43,7.62,29.72,4.82,95.8,2718,3.86,37.26,3.3,0,0
2021-05-28T10:45:00Z,243485,11.74,39.68,7.7,29.92,4.9,96,2648,3.8,37.58,3.3,0,0
2021-05-28T10:50:00Z,243486,11.74,39.89,7.7,30.14,4.88,96,2667,3.82,37.92,3.3,0,0
2021-05-28T10:55:00Z,243487,11.74,40.09,7.78,30.32,4.9,96,2648,3.82,38.2,3.3,0,0
2021-05-28T11:00:00Z,243488,11.75,40.17,7.8,30.54,4.9,97,2675,3.84,38.44,3.3,0,0
2021-05-28T11:05:00Z,243489,11.75,40.31,7.78,30.7,4.9,97.2,2681,3.88,38.72,3.3,0,0
2021-05-28T11:10:00Z,243490,11.75,40.47,7.8,30.92,4.9,98,2703,3.82,38.98,3.3,0,0
2021-05-28T11:15:00Z,243491,11.75,40.56,7.82,31.12,4.9,98,2703,3.84,39.28,3.3,0,0
2021-05-28T11:20:00Z,243492,11.75,40.71,7.8,31.32,4.9,98,2703,3.84,39.5,3.3,0,0
2021-05-28T11:25:00Z,243493,11.76,40.81,7.8,31.52,4.9,98.2,2709,3.86,39.76,3.3,0,0
2021-05-28T11:30:00Z,243494,11.75,40.99,7.84,31.72,4.9,98.8,2725,3.84,39.96,3.3,0,0
2021-05-28T11:35:00Z,243495,11.74,41.09,7.86,31.88,4.9,99.2,2736,3.82,40.2,3.3,0,0
2021-05-28T11:40:00Z,243496,11.75,41.19,7.84,32.1,4.9,99.8,2753,3.86,40.38,3.3,0,0
2021-05-28T11:45:00Z,243497,11.75,41.31,7.84,32.28,4.9,100,2758,3.84,40.56,3.3,0,0
2021-05-28T11:50:00Z,243498,11.75,41.5,7.88,32.44,4.9,100,2758,3.8,40.74,3.3,0,0
2021-05-28T11:55:00Z,243499,11.75,41.8,7.9,32.6,4.9,100.2,2764,3.84,40.96,3.3,0,0
2021-05-28T12:00:00Z,243500,11.74,41.98,7.88,32.8,4.9,101,2786,3.86,41.14,3.3,0,0
2021-05-28T12:05:00Z,243501,11.75,42.14,7.86,32.98,4.9,101,2786,3.84,41.32,3.3,0,0
2021-05-28T12:10:00Z,243502,11.75,42.3,7.88,33.16,4.9,101,2786,3.86,41.44,3.3,0,0
2021-05-28T12:15:00Z,243503,11.75,42.39,7.9,33.34,4.9,102,2813,3.76,41.58,3.3,0,0
2021-05-28T12:20:00Z,243504,11.75,42.58,7.92,33.48,4.92,102,2794,3.82,41.8,3.3,0,0
2021-05-28T12:25:00Z,243505,11.74,42.63,7.94,33.64,4.96,102,2757,3.84,41.98,3.3,0,0
2021-05-28T12:30:00Z,243506,11.75,42.64,7.9,33.8,4.92,102.6,2811,3.82,42.14,3.3,0,0
2021-05-28T12:35:00Z,243507,11.75,42.66,7.96,33.98,4.96,102.8,2778,3.8,42.28,3.3,0,0
2021-05-28T12:40:00Z,243508,11.74,42.63,7.92,34.1,4.92,103,2822,3.82,42.46,3.3,0,0
2021-05-28T12:45:00Z,243509,11.75,42.71,7.98,34.24,4.98,103.4,2776,3.82,42.62,3.3,0,0
2021-05-28T12:50:00Z,243510,11.75,42.77,7.94,34.36,4.94,103.6,2819,3.8,42.78,3.3,0,0
2021-05-28T12:55:00Z,243511,11.76,42.92,7.94,34.56,4.96,104,2811,3.8,42.84,3.3,0,0
2021-05-28T13:00:00Z,243512,11.75,43.11,7.98,34.7,4.98,104,2792,3.8,42.9,3.3,0,0
2021-05-28T13:05:00Z,243513,11.74,43.13,8,34.84,5,104,2773,3.8,43.02,3.3,0,0
2021-05-28T13:10:00Z,243514,11.75,43.24,7.98,34.94,4.98,104.2,2798,3.78,43.1,3.3,0,0
2021-05-28T13:15:00Z,243515,11.75,43.39,7.96,35.08,4.96,104.8,2833,3.8,43.2,3.3,0,0
2021-05-28T13:20:00Z,243516,11.75,43.46,7.98,35.22,4.96,105,2838,3.78,43.26,3.3,0,0
2021-05-28T13:25:00Z,243517,11.75,43.45,7.94,35.34,4.94,105.2,2863,3.76,43.36,3.3,0,0
2021-05-28T13:30:00Z,243518,11.76,43.38,7.98,35.5,4.98,105.6,2835,3.72,43.48,3.3,0,0
2021-05-28T13:35:00Z,243519,11.76,43.37,8.04,35.6,5,106,2826,3.78,43.54,3.3,0,0
2021-05-28T13:40:00Z,243520,11.77,43.38,8.02,35.7,5,106,2826,3.74,43.6,3.3,0,0
2021-05-28T13:45:00Z,243521,11.76,43.39,8.02,35.8,5,106,2826,3.76,43.7,3.3,0,0
2021-05-28T13:50:00Z,243522,11.76,43.35,8,35.92,5,106,2826,3.7,43.7,3.3,0,0
2021-05-28T13:55:00Z,243523,11.76,43.37,8.02,36.08,5,106.4,2837,3.72,43.7,3.3,0,0
2021-05-28T14:00:00Z,243524,11.76,43.51,8.02,36.16,5,106.8,2848,3.72,43.7,3.3,0,0
2021-05-28T14:05:00Z,243525,11.75,43.49,8.02,36.24,5,107,2853,3.7,43.7,3.3,0,0
2021-05-28T14:10:00Z,243526,11.76,43.51,8.04,36.34,4.98,107,2873,3.7,43.7,3.3,0,0
2021-05-28T14:15:00Z,243527,11.75,43.44,8.02,36.48,5,107.6,2869,3.68,43.74,3.28,0,0
2021-05-28T14:20:00Z,243528,11.76,43.38,8.02,36.54,5,108,2880,3.7,43.74,3.28,0,0
2021-05-28T14:25:00Z,243529,11.76,43.23,8.04,36.6,5,108,2880,3.66,43.7,3.26,0,0
2021-05-28T14:30:00Z,243530,11.75,43.01,8.04,36.7,5,108,2880,3.66,43.68,3.26,0,0
2021-05-28T14:35:00Z,243531,11.76,42.92,8.08,36.8,5,108,2880,3.68,43.62,3.28,0,0
2021-05-28T14:40:00Z,243532,11.75,42.78,8.06,36.8,5,108,2880,3.7,43.52,3.3,0,0
2021-05-28T14:45:00Z,243533,11.76,42.68,8.02,36.9,5,108,2880,3.66,43.5,3.26,0,0
2021-05-28T14:50:00Z,243534,11.74,42.58,8.02,36.96,5,108,2880,3.62,43.38,3.22,0,0
2021-05-28T14:55:00Z,243535,11.76,42.47,8.04,37,5,108,2880,3.64,43.28,3.24,0,0
2021-05-28T15:00:00Z,243536,11.76,42.43,8.06,37.02,5,108,2880,3.64,43.22,3.24,0,0
2021-05-28T15:05:00Z,243537,11.76,42.29,8.02,37.1,5,108,2880,3.62,43.08,3.22,0,0
2021-05-28T15:10:00Z,243538,11.76,42.18,8.06,37.1,5,108,2880,3.62,42.96,3.22,0,0
2021-05-28T15:15:00Z,243539,11.75,42.04,8.08,37.12,5.02,108,2861,3.62,42.84,3.22,0,0
2021-05-28T15:20:00Z,243540,11.76,41.92,8.06,37.2,5,108,2880,3.62,42.72,3.22,0,0
2021-05-28T15:25:00Z,243541,11.76,41.8,8.1,37.2,5,108.2,2885,3.6,42.54,3.2,0,0
2021-05-28T15:30:00Z,243542,11.74,41.58,8.06,37.22,5,108.2,2885,3.6,42.38,3.2,0,0
2021-05-28T15:35:00Z,243543,11.76,41.47,8.06,37.28,5,108.8,2901,3.6,42.18,3.2,0,0
2021-05-28T15:40:00Z,243544,11.76,41.32,8.06,37.28,5,108.4,2890,3.6,42.1,3.2,0,0
2021-05-28T15:45:00Z,243545,11.76,41.17,8.1,37.28,5,108,2880,3.6,41.96,3.2,0,0
2021-05-28T15:50:00Z,243546,11.75,41.03,8.08,37.26,5,108.2,2885,3.62,41.76,3.22,0,0
2021-05-28T15:55:00Z,243547,11.76,40.78,8.06,37.22,5,108.2,2885,3.6,41.58,3.2,0,0
2021-05-28T16:00:00Z,243548,11.76,40.61,8.06,37.2,5,108.2,2885,3.6,41.44,3.2,0,0
2021-05-28T16:05:00Z,243549,11.76,40.38,8.06,37.2,5,108,2880,3.6,41.24,3.2,0,0
2021-05-28T16:10:00Z,243550,11.76,40.1,8,37.2,4.98,108,2900,3.6,41.02,3.2,0,0
2021-05-28T16:15:00Z,243551,11.75,39.84,8,37.1,4.98,108,2900,3.6,40.82,3.2,0,0
2021-05-28T16:20:00Z,243552,11.76,39.49,8.02,37.16,5,108,2880,3.58,40.6,3.2,0,0
2021-05-28T16:25:00Z,243553,11.75,39.23,8.04,37.1,5,108,2880,3.6,40.36,3.2,0,0
2021-05-28T16:30:00Z,243554,11.75,38.88,8.1,37.1,5.02,108,2861,3.58,40.12,3.2,0,0
2021-05-28T16:35:00Z,243555,11.75,38.5,8.04,37,5,108,2880,3.56,39.9,3.2,0,0
2021-05-28T16:40:00Z,243556,11.75,38.13,8.04,37,5,108,2880,3.56,39.6,3.2,0,0
2021-05-28T16:45:00Z,243557,11.75,37.75,8.08,36.9,5,108,2880,3.56,39.34,3.2,0,0
2021-05-28T16:50:00Z,243558,11.75,37.42,8.04,36.88,5,108,2880,3.58,39.04,3.2,0,0
2021-05-28T16:55:00Z,243559,11.76,37.04,8.02,36.8,5,107.6,2869,3.58,38.8,3.2,0,0
2021-05-28T17:00:00Z,243560,11.75,36.67,8.04,36.74,5,107.6,2869,3.54,38.5,3.2,0,0
2021-05-28T17:05:00Z,243561,11.75,36.29,8.04,36.6,5,107,2853,3.56,38.18,3.2,0,0
2021-05-28T17:10:00Z,243562,11.75,35.89,8.06,36.52,5,107,2853,3.6,37.9,3.2,0,0
2021-05-28T17:15:00Z,243563,11.75,35.58,8.04,36.46,5,106.8,2848,3.54,37.6,3.2,0,0
2021-05-28T17:20:00Z,243564,11.74,35.17,8.04,36.36,5,106.2,2831,3.52,37.34,3.2,0,0
2021-05-28T17:25:00Z,243565,11.75,34.83,8,36.26,5,106,2826,3.52,37.04,3.2,0,0
2021-05-28T17:30:00Z,243566,11.76,34.42,8.04,36.16,5,106,2826,3.5,36.74,3.2,0,0
2021-05-28T17:35:00Z,243567,11.75,34.02,8,36.04,5,106,2826,3.5,36.4,3.2,0,0
2021-05-28T17:40:00Z,243568,11.75,33.66,8.02,35.94,5,106,2826,3.5,36.08,3.2,0,0
2021-05-28T17:45:00Z,243569,11.73,33.2,7.98,35.84,4.98,106,2846,3.5,35.78,3.2,0,0
2021-05-28T17:50:00Z,243570,11.75,32.81,7.96,35.72,4.96,105.4,2849,3.52,35.48,3.2,0,0
2021-05-28T17:55:00Z,243571,11.74,32.38,8.02,35.62,5,105,2800,3.52,35.16,3.2,0,0
2021-05-28T18:00:00Z,243572,11.75,31.96,7.98,35.5,4.98,105,2819,3.48,34.84,3.18,0,0
2021-05-28T18:05:00Z,243573,11.74,31.59,8,35.36,5,104,2773,3.5,34.54,3.2,0,0
2021-05-28T18:10:00Z,243574,11.74,31.14,8,35.22,5,104,2773,3.5,34.28,3.2,0,0
2021-05-28T18:15:00Z,243575,11.74,30.75,7.96,35.08,4.96,104,2811,3.52,33.96,3.2,0,0
2021-05-28T18:20:00Z,243576,11.74,30.33,7.94,34.96,4.94,104,2830,3.5,33.66,3.2,0,0
2021-05-28T18:25:00Z,243577,11.74,29.88,7.98,34.8,4.98,104,2792,3.5,33.4,3.2,0,0
2021-05-28T18:30:00Z,243578,11.74,29.47,7.92,34.66,4.92,103,2822,3.48,33.1,3.18,0,0
2021-05-28T18:35:00Z,243579,11.73,29,7.96,34.54,4.96,103,2784,3.5,32.86,3.2,0,0
2021-05-28T18:40:00Z,243580,11.74,28.64,7.94,34.4,4.94,103,2803,3.5,32.6,3.2,0,0
2021-05-28T18:45:00Z,243581,11.75,28.25,7.92,34.26,4.92,102.6,2811,3.5,32.34,3.2,0,0
2021-05-28T18:50:00Z,243582,11.74,27.88,7.94,34.14,4.94,102,2776,3.48,32.02,3.18,0,0
2021-05-28T18:55:00Z,243583,11.73,27.58,7.9,33.98,4.9,102,2813,3.48,31.8,3.18,0,0
2021-05-28T19:00:00Z,243584,11.74,27.24,7.94,33.82,4.94,101.8,2770,3.5,31.54,3.2,0,0
2021-05-28T19:05:00Z,243585,11.73,27.02,7.9,33.7,4.9,101.6,2802,3.5,31.32,3.2,0,0
2021-05-28T19:10:00Z,243586,11.73,26.76,7.9,33.54,4.9,101,2786,3.5,31.12,3.2,0.4,10
2021-05-28T19:15:00Z,243587,11.73,26.53,7.9,33.42,4.9,101,2786,3.46,30.84,3.16,1,25
2021-05-28T19:20:00Z,243588,11.73,26.31,7.9,33.28,4.9,100.8,2780,3.48,30.64,3.18,1,25
2021-05-28T19:25:00Z,243589,11.74,26.06,7.9,33.12,4.9,100.4,2769,3.5,30.42,3.2,1,25
2021-05-28T19:30:00Z,243590,11.73,25.9,7.86,32.98,4.9,100,2758,3.52,30.24,3.2,1,25
2021-05-28T19:35:00Z,243591,11.72,25.69,7.88,32.86,4.9,100,2758,3.44,30.04,3.14,1.2,30
2021-05-28T19:40:00Z,243592,11.73,25.53,7.86,32.68,4.9,100,2758,3.5,29.88,3.2,1.8,45
2021-05-28T19:45:00Z,243593,11.73,25.33,7.9,32.54,4.9,99.8,2753,3.48,29.7,3.18,2,50.2
2021-05-28T19:50:00Z,243594,11.73,25.15,7.88,32.46,4.9,99,2731,3.44,29.48,3.14,2,50.6
2021-05-28T19:55:00Z,243595,11.73,25.02,7.84,32.3,4.9,99,2731,3.4,29.34,3.12,2,51
2021-05-28T20:00:00Z,243596,11.71,24.82,7.82,32.16,4.9,98.6,2720,3.42,29.18,3.16,2,50.4
2021-05-28T20:05:00Z,243597,11.73,24.7,7.82,32.04,4.9,98.4,2714,3.46,29.02,3.16,2,50.4
2021-05-28T20:10:00Z,243598,11.72,24.49,7.82,31.92,4.9,98,2703,3.46,28.84,3.16,2.6,65.6
2021-05-28T20:15:00Z,243599,11.73,24.34,7.8,31.8,4.9,98,2703,3.46,28.7,3.16,3,75.8
2021-05-28T20:20:00Z,243600,11.72,24.2,7.8,31.66,4.9,98,2703,3.48,28.56,3.18,3,75.4
2021-05-28T20:25:00Z,243601,11.71,23.99,7.76,31.54,4.9,98,2703,3.54,28.38,3.2,3,75
2021-05-28T20:30:00Z,243602,11.72,23.87,7.8,31.42,4.9,97.6,2692,3.44,28.26,3.14,3,76.2
2021-05-28T20:35:00Z,243603,11.71,23.69,7.8,31.3,4.9,97.2,2681,3.5,28.1,3.2,3,75
2021-05-28T20:40:00Z,243604,11.72,23.56,7.78,31.18,4.9,97,2675,3.5,27.98,3.2,3,75
2021-05-28T20:45:00Z,243605,11.72,23.43,7.78,31.06,4.9,96.8,2670,3.5,27.84,3.2,3,75
2021-05-28T20:50:00Z,243606,11.71,23.24,7.74,30.94,4.9,96.4,2659,3.5,27.66,3.2,3,75
2021-05-28T20:55:00Z,243607,11.72,23.11,7.76,30.84,4.9,96,2648,3.52,27.56,3.2,3,75
2021-05-28T21:00:00Z,243608,11.72,22.89,7.76,30.7,4.88,96,2667,3.5,27.42,3.2,3.6,90
2021-05-28T21:05:00Z,243609,11.72,22.76,7.7,30.6,4.9,96,2648,3.5,27.24,3.2,4,100
2021-05-28T21:10:00Z,243610,11.72,22.57,7.74,30.52,4.9,96,2648,3.48,27.12,3.18,4,100.6
2021-05-28T21:15:00Z,243611,11.72,22.44,7.7,30.4,4.88,96,2667,3.5,27,3.2,4,100
2021-05-28T21:20:00Z,243612,11.72,22.36,7.68,30.32,4.88,95.6,2656,3.5,26.88,3.2,4,100
2021-05-28T21:25:00Z,243613,11.72,22.26,7.68,30.2,4.88,95.4,2650,3.5,26.76,3.2,4,100
2021-05-28T21:30:00Z,243614,11.72,22.24,7.64,30.08,4.84,95,2676,3.5,26.64,3.2,4,100
2021-05-28T21:35:00Z,243615,11.73,22.16,7.7,29.98,4.88,95,2639,3.5,26.54,3.2,4,100
2021-05-28T21:40:00Z,243616,11.72,22.14,7.62,29.9,4.82,95,2695,3.5,26.4,3.2,4,100
2021-05-28T21:45:00Z,243617,11.71,22.08,7.64,29.76,4.82,95,2695,3.5,26.3,3.2,4,100
2021-05-28T21:50:00Z,243618,11.71,21.97,7.66,29.7,4.84,95,2676,3.46,26.22,3.16,4,101.2
2021-05-28T21:55:00Z,243619,11.71,21.91,7.62,29.6,4.82,95,2695,3.5,26.12,3.2,4,100
2021-05-28T22:00:00Z,243620,11.7,21.74,7.6,29.5,4.8,94.8,2708,3.5,26,3.2,4,100
2021-05-28T22:05:00Z,243621,11.71,21.62,7.6,29.36,4.8,94.2,2691,3.48,25.86,3.18,4,100.6
2021-05-28T22:10:00Z,243622,11.71,21.5,7.62,29.28,4.82,94,2667,3.5,25.78,3.2,4.2,105
2021-05-28T22:15:00Z,243623,11.72,21.33,7.6,29.2,4.8,93.6,2674,3.5,25.7,3.2,4.4,110
2021-05-28T22:20:00Z,243624,11.71,21.24,7.6,29.14,4.8,93.4,2668,3.5,25.56,3.2,4.8,120
2021-05-28T22:25:00Z,243625,11.71,21.06,7.6,29.02,4.8,93,2657,3.5,25.48,3.2,5,125
2021-05-28T22:30:00Z,243626,11.71,20.93,7.56,28.96,4.8,93,2657,3.5,25.38,3.2,5,125
2021-05-28T22:35:00Z,243627,11.71,20.81,7.56,28.84,4.8,93,2657,3.5,25.26,3.2,5,125
2021-05-28T22:40:00Z,243628,11.72,20.66,7.58,28.76,4.8,93,2657,3.5,25.14,3.2,5,125
2021-05-28T22:45:00Z,243629,11.71,20.57,7.54,28.68,4.8,93,2657,3.52,25.06,3.2,5,125
2021-05-28T22:50:00Z,243630,11.72,20.38,7.56,28.56,4.8,93,2657,3.5,24.92,3.2,5,125
2021-05-28T22:55:00Z,243631,11.71,20.24,7.56,28.48,4.8,93,2657,3.46,24.78,3.16,5,126.6
2021-05-28T23:00:00Z,243632,11.71,20.1,7.52,28.4,4.8,93,2657,3.46,24.7,3.16,5,126.6
2021-05-28T23:05:00Z,243633,11.71,20,7.56,28.32,4.8,92.8,2651,3.5,24.58,3.2,5,125
2021-05-28T23:10:00Z,243634,11.71,19.97,7.54,28.24,4.8,92.6,2645,3.5,24.52,3.2,5,125
2021-05-28T23:15:00Z,243635,11.71,19.86,7.52,28.14,4.8,92.2,2634,3.5,24.38,3.2,5.2,130
2021-05-28T23:20:00Z,243636,11.71,19.83,7.54,28.06,4.8,92,2628,3.5,24.3,3.2,5.6,140
2021-05-28T23:25:00Z,243637,11.69,19.77,7.52,28,4.8,92,2628,3.5,24.22,3.2,6,150
2021-05-28T23:30:00Z,243638,11.71,19.69,7.5,27.92,4.8,91.8,2622,3.5,24.14,3.2,6,150
2021-05-28T23:35:00Z,243639,11.7,19.61,7.5,27.86,4.8,91,2599,3.5,24.06,3.2,6,150
2021-05-28T23:40:00Z,243640,11.71,19.45,7.5,27.72,4.8,91,2599,3.48,23.98,3.18,6,150.8
2021-05-28T23:45:00Z,243641,11.7,19.37,7.52,27.64,4.8,91,2599,3.48,23.88,3.18,6,150.8
2021-05-28T23:50:00Z,243642,11.71,19.29,7.5,27.58,4.8,91,2599,3.5,23.8,3.2,6,150
2021-05-28T23:55:00Z,243643,11.7,19.24,7.5,27.5,4.8,91,2599,3.5,23.7,3.2,6,150
2021-05-29T00:00:00Z,243644,11.7,19.22,7.5,27.44,4.8,91,2599,3.5,23.62,3.2,6,150
2021-05-29T00:05:00Z,243645,11.7,19.13,7.5,27.32,4.8,91,2599,3.5,23.58,3.2,6,150
2021-05-29T00:10:00Z,243646,11.7,19.07,7.5,27.28,4.8,91,2599,3.5,23.46,3.2,6,150
2021-05-29T00:15:00Z,243647,11.7,18.93,7.5,27.18,4.8,90.8,2593,3.5,23.4,3.2,6,150
2021-05-29T00:20:00Z,243648,11.7,18.81,7.5,27.12,4.8,90.4,2582,3.5,23.32,3.18,6,150.8
2021-05-29T00:25:00Z,243649,11.7,18.73,7.48,27.06,4.78,90.2,2596,3.5,23.22,3.2,6,150
2021-05-29T00:30:00Z,243650,11.69,18.66,7.5,27,4.8,90.2,2577,3.5,23.1,3.2,6.6,165
2021-05-29T00:35:00Z,243651,11.7,18.7,7.5,26.9,4.8,90,2571,3.52,23.06,3.2,6.2,155
2021-05-29T00:40:00Z,243652,11.7,18.68,7.5,26.82,4.8,90,2571,3.5,23,3.2,6.8,170
2021-05-29T00:45:00Z,243653,11.7,18.7,7.5,26.78,4.8,90,2571,3.52,22.94,3.2,7,175
2021-05-29T00:50:00Z,243654,11.7,18.71,7.5,26.7,4.8,90,2571,3.5,22.88,3.2,7,175
2021-05-29T00:55:00Z,243655,11.7,18.7,7.52,26.6,4.8,90,2571,3.5,22.8,3.2,7,175
2021-05-29T01:00:00Z,243656,11.7,18.72,7.5,26.56,4.8,90,2571,3.48,22.76,3.18,7,176
2021-05-29T01:05:00Z,243657,11.7,18.63,7.48,26.48,4.78,90,2590,3.5,22.7,3.2,7,175
2021-05-29T01:10:00Z,243658,11.7,18.59,7.48,26.4,4.78,90,2590,3.5,22.64,3.2,7,175
2021-05-29T01:15:00Z,243659,11.71,18.53,7.46,26.3,4.76,89.4,2592,3.5,22.6,3.2,7,175
2021-05-29T01:20:00Z,243660,11.7,18.46,7.44,26.28,4.76,89.8,2603,3.48,22.5,3.18,7,176
2021-05-29T01:25:00Z,243661,11.7,18.45,7.48,26.24,4.78,89,2561,3.5,22.42,3.2,7,175
2021-05-29T01:30:00Z,243662,11.7,18.37,7.44,26.18,4.74,89,2599,3.5,22.38,3.2,7,175
2021-05-29T01:35:00Z,243663,11.7,18.37,7.42,26.1,4.72,89,2618,3.5,22.26,3.2,7,175
2021-05-29T01:40:00Z,243664,11.69,18.38,7.42,26.04,4.72,89,2618,3.5,22.22,3.2,7,175
2021-05-29T01:45:00Z,243665,11.7,18.46,7.48,25.94,4.78,88.8,2555,3.52,22.16,3.2,7,175
2021-05-29T01:50:00Z,243666,11.7,18.55,7.4,25.9,4.72,88.6,2606,3.52,22.14,3.2,7,175
2021-05-29T01:55:00Z,243667,11.7,18.63,7.5,25.84,4.8,88.4,2525,3.5,22.12,3.2,7,175
2021-05-29T02:00:00Z,243668,11.7,18.88,7.38,25.8,4.72,88,2588,3.5,22.12,3.2,7,175
2021-05-29T02:05:00Z,243669,11.71,19.06,7.4,25.7,4.74,88,2570,3.5,22.2,3.2,7,175
2021-05-29T02:10:00Z,243670,11.7,19.29,7.4,25.68,4.74,88,2570,3.52,22.24,3.2,7,175
2021-05-29T02:15:00Z,243671,11.69,19.49,7.4,25.64,4.74,88,2570,3.5,22.36,3.2,7,175
2021-05-29T02:20:00Z,243672,11.69,19.59,7.46,25.6,4.78,88,2533,3.5,22.42,3.2,7,175
2021-05-29T02:25:00Z,243673,11.7,19.75,7.34,25.58,4.7,88,2607,3.52,22.5,3.2,7,175
2021-05-29T02:30:00Z,243674,11.7,19.83,7.4,25.54,4.72,88,2588,3.5,22.56,3.2,7,175
2021-05-29T02:35:00Z,243675,11.7,19.94,7.38,25.5,4.72,88,2588,3.52,22.6,3.2,7,175
2021-05-29T02:40:00Z,243676,11.69,19.99,7.44,25.5,4.74,88,2570,3.52,22.66,3.2,7,175
2021-05-29T02:45:00Z,243677,11.7,20.04,7.4,25.46,4.7,88,2607,3.54,22.7,3.2,7,175
2021-05-29T02:50:00Z,243678,11.69,20.14,7.42,25.46,4.72,88,2588,3.52,22.8,3.2,7,175
2021-05-29T02:55:00Z,243679,11.7,20.17,7.44,25.44,4.74,88,2570,3.54,22.8,3.2,7,175
2021-05-29T03:00:00Z,243680,11.69,20.22,7.42,25.4,4.74,88,2570,3.52,22.82,3.2,7,175
2021-05-29T03:05:00Z,243681,11.71,20.27,7.38,25.4,4.72,88,2588,3.5,22.9,3.2,7,175
2021-05-29T03:10:00Z,243682,11.7,20.25,7.36,25.4,4.72,88,2588,3.56,22.98,3.2,7,175
2021-05-29T03:15:00Z,243683,11.69,20.22,7.38,25.4,4.72,88,2588,3.52,22.96,3.2,7,175
2021-05-29T03:20:00Z,243684,11.69,20.06,7.4,25.4,4.74,88,2570,3.54,22.98,3.2,7,175
2021-05-29T03:25:00Z,243685,11.69,19.93,7.42,25.4,4.76,88,2551,3.56,22.9,3.2,7,175
2021-05-29T03:30:00Z,243686,11.7,19.79,7.42,25.38,4.74,88,2570,3.5,22.82,3.2,7,175
2021-05-29T03:35:00Z,243687,11.69,19.66,7.42,25.34,4.72,88,2588,3.54,22.78,3.2,7,175
2021-05-29T03:40:00Z,243688,11.69,19.54,7.38,25.34,4.74,88,2570,3.52,22.7,3.2,7,175
2021-05-29T03:45:00Z,243689,11.69,19.34,7.38,25.3,4.7,88,2607,3.54,22.64,3.2,7,175
2021-05-29T03:50:00Z,243690,11.69,19.27,7.42,25.28,4.74,88,2570,3.54,22.56,3.2,7,175
2021-05-29T03:55:00Z,243691,11.7,19.2,7.36,25.26,4.7,88,2607,3.52,22.5,3.2,7,175
2021-05-29T04:00:00Z,243692,11.69,19.19,7.46,25.22,4.76,88,2551,3.58,22.5,3.2,7,175
2021-05-29T04:05:00Z,243693,11.69,19.19,7.38,25.2,4.72,88,2588,3.54,22.4,3.2,7,175
2021-05-29T04:10:00Z,243694,11.7,19.12,7.36,25.16,4.72,87.8,2582,3.54,22.4,3.2,7,175
2021-05-29T04:15:00Z,243695,11.69,19.09,7.34,25.14,4.7,87.6,2595,3.6,22.4,3.2,7,175
2021-05-29T04:20:00Z,243696,11.68,18.97,7.38,25.12,4.72,87.2,2565,3.56,22.38,3.2,7,175
2021-05-29T04:25:00Z,243697,11.69,18.93,7.36,25.1,4.7,87,2577,3.56,22.3,3.2,7.2,180
2021-05-29T04:30:00Z,243698,11.69,18.91,7.32,25.04,4.7,87,2577,3.56,22.26,3.2,7.6,190
2021-05-29T04:35:00Z,243699,11.7,18.82,7.34,25.02,4.72,87,2559,3.6,22.2,3.2,7.8,195
2021-05-29T04:40:00Z,243700,11.69,18.82,7.4,25,4.72,87,2559,3.54,22.18,3.2,8,200
2021-05-29T04:45:00Z,243701,11.7,18.74,7.32,24.96,4.7,87,2577,3.56,22.1,3.2,8,200
2021-05-29T04:50:00Z,243702,11.69,18.7,7.36,24.9,4.7,87,2577,3.58,22.08,3.2,8,200
2021-05-29T04:55:00Z,243703,11.69,18.6,7.3,24.88,4.7,87,2577,3.6,22,3.2,8,200
2021-05-29T05:00:00Z,243704,11.7,18.51,7.3,24.84,4.7,87,2577,3.54,21.9,3.2,8,200
2021-05-29T05:05:00Z,243705,11.69,18.53,7.3,24.8,4.7,87,2577,3.56,21.86,3.2,8,200
2021-05-29T05:10:00Z,243706,11.7,18.52,7.32,24.8,4.7,87,2577,3.58,21.82,3.2,8,200
2021-05-29T05:15:00Z,243707,11.69,18.58,7.32,24.76,4.7,87,2577,3.6,21.76,3.2,8,200
2021-05-29T05:20:00Z,243708,11.69,18.7,7.42,24.7,4.72,87,2559,3.6,21.74,3.2,8,200
2021-05-29T05:25:00Z,243709,11.68,18.81,7.34,24.7,4.7,87,2577,3.56,21.76,3.2,8,200
2021-05-29T05:30:00Z,243710,11.69,18.94,7.4,24.66,4.72,87,2559,3.58,21.76,3.2,8.2,205
2021-05-29T05:35:00Z,243711,11.68,18.99,7.38,24.6,4.72,87,2559,3.52,21.74,3.18,8.2,206.2
2021-05-29T05:40:00Z,243712,11.69,19.09,7.4,24.6,4.74,87,2540,3.6,21.74,3.2,8,200
2021-05-29T05:45:00Z,243713,11.69,19.19,7.36,24.58,4.7,87,2577,3.58,21.76,3.2,8,200
2021-05-29T05:50:00Z,243714,11.69,19.26,7.32,24.5,4.7,86.4,2560,3.6,21.76,3.2,8.4,210
2021-05-29T05:55:00Z,243715,11.69,19.47,7.42,24.5,4.74,86.8,2534,3.58,21.76,3.2,8.2,205
2021-05-29T06:00:00Z,243716,11.69,19.76,7.3,24.48,4.7,86.4,2560,3.58,21.8,3.2,8.2,205
2021-05-29T06:05:00Z,243717,11.69,20.2,7.34,24.4,4.7,86.6,2565,3.58,21.86,3.2,8.2,205
2021-05-29T06:10:00Z,243718,11.69,20.5,7.26,24.4,4.7,86.2,2554,3.58,21.9,3.2,8,200
2021-05-29T06:15:00Z,243719,11.69,20.8,7.32,24.4,4.7,86.2,2554,3.62,22,3.22,8.2,203.6
2021-05-29T06:20:00Z,243720,11.69,21.3,7.32,24.4,4.7,86.2,2554,3.6,22.1,3.2,8,200
2021-05-29T06:25:00Z,243721,11.69,21.76,7.36,24.4,4.7,86.4,2560,3.6,22.26,3.2,8,200
2021-05-29T06:30:00Z,243722,11.69,22.16,7.4,24.4,4.72,86.2,2536,3.62,22.42,3.22,8,198.6
2021-05-29T06:35:00Z,243723,11.69,22.32,7.38,24.4,4.72,86.2,2536,3.6,22.58,3.2,8,200
2021-05-29T06:40:00Z,243724,11.69,22.49,7.34,24.4,4.7,86,2548,3.6,22.72,3.2,8,200
2021-05-29T06:45:00Z,243725,11.69,22.86,7.34,24.4,4.7,86.4,2560,3.6,22.84,3.2,8,200
2021-05-29T06:50:00Z,243726,11.69,23.19,7.36,24.4,4.72,86.2,2536,3.6,23.04,3.2,8,200
2021-05-29T06:55:00Z,243727,11.69,23.47,7.34,24.4,4.7,86,2548,3.62,23.16,3.22,8,198.6
2021-05-29T07:00:00Z,243728,11.7,24.01,7.3,24.46,4.7,86.2,2554,3.64,23.32,3.24,7.8,192.2
2021-05-29T07:05:00Z,243729,11.69,24.92,7.34,24.5,4.7,86.6,2565,3.62,23.54,3.22,7.6,188.8
2021-05-29T07:10:00Z,243730,11.69,25.99,7.36,24.5,4.7,86.6,2565,3.66,23.78,3.26,7,171.4
2021-05-29T07:15:00Z,243731,11.7,26.87,7.4,24.56,4.72,86.8,2553,3.62,24.14,3.22,7,173.8
2021-05-29T07:20:00Z,243732,11.7,27.65,7.34,24.6,4.7,87,2577,3.66,24.44,3.26,7,171.4
2021-05-29T07:25:00Z,243733,11.69,28.22,7.36,24.66,4.72,87,2559,3.68,24.78,3.28,7,170.2
2021-05-29T07:30:00Z,243734,11.7,28.85,7.3,24.74,4.7,87,2577,3.74,25.12,3.28,7,170.2
2021-05-29T07:35:00Z,243735,11.7,29.43,7.32,24.78,4.7,87,2577,3.68,25.48,3.28,7,170.2
2021-05-29T07:40:00Z,243736,11.7,29.92,7.32,24.86,4.7,87,2577,3.74,25.82,3.28,7,170.2
2021-05-29T07:45:00Z,243737,11.7,30.37,7.42,24.96,4.72,87,2559,3.74,26.2,3.3,6.4,154.6
2021-05-29T07:50:00Z,243738,11.7,30.62,7.36,25.08,4.7,87.2,2583,3.76,26.54,3.3,6,145
2021-05-29T07:55:00Z,243739,11.7,30.97,7.34,25.18,4.7,87.4,2589,3.74,26.88,3.3,6,145
2021-05-29T08:00:00Z,243740,11.7,31.43,7.36,25.3,4.7,87.8,2601,3.74,27.18,3.3,6,145
2021-05-29T08:05:00Z,243741,11.7,31.83,7.36,25.42,4.72,88,2588,3.78,27.54,3.3,6,145
2021-05-29T08:10:00Z,243742,11.7,32.18,7.36,25.54,4.7,88,2607,3.76,27.88,3.3,6,145
2021-05-29T08:15:00Z,243743,11.69,32.5,7.46,25.66,4.76,88,2551,3.8,28.28,3.3,5.8,140.2
2021-05-29T08:20:00Z,243744,11.7,32.88,7.44,25.76,4.74,88,2570,3.8,28.62,3.3,5.2,125.8
2021-05-29T08:25:00Z,243745,11.71,33.3,7.4,25.9,4.72,88,2588,3.72,28.96,3.26,5,122.6
2021-05-29T08:30:00Z,243746,11.71,33.64,7.46,26.08,4.76,88.4,2562,3.7,29.34,3.28,5,121.8
2021-05-29T08:35:00Z,243747,11.7,33.89,7.46,26.24,4.76,88.6,2569,3.82,29.7,3.3,5,121
2021-05-29T08:40:00Z,243748,11.71,34.14,7.44,26.34,4.76,89,2580,3.78,30.04,3.3,5,121
2021-05-29T08:45:00Z,243749,11.71,34.57,7.48,26.54,4.78,89.4,2573,3.82,30.42,3.3,4.6,111
2021-05-29T08:50:00Z,243750,11.71,34.83,7.48,26.66,4.78,90,2590,3.88,30.84,3.3,4,96
2021-05-29T08:55:00Z,243751,11.72,34.96,7.5,26.84,4.8,90,2571,3.88,31.18,3.3,4,96
2021-05-29T09:00:00Z,243752,11.71,35.23,7.5,27.02,4.8,90,2571,3.86,31.56,3.3,4,96
2021-05-29T09:05:00Z,243753,11.71,35.53,7.5,27.18,4.8,90,2571,3.88,31.92,3.3,4,96
2021-05-29T09:10:00Z,243754,11.71,35.92,7.5,27.36,4.8,90.2,2577,3.9,32.32,3.3,4,96
2021-05-29T09:15:00Z,243755,11.7,36.23,7.52,27.56,4.8,90.8,2593,3.9,32.68,3.3,4,96
2021-05-29T09:20:00Z,243756,11.71,36.57,7.5,27.7,4.8,91,2599,3.9,33.08,3.3,3.8,91.2
2021-05-29T09:25:00Z,243757,11.71,36.9,7.52,27.92,4.8,91,2599,3.9,33.44,3.3,3,72
2021-05-29T09:30:00Z,243758,11.72,37.02,7.54,28.08,4.8,91,2599,3.9,33.86,3.3,3,72
2021-05-29T09:35:00Z,243759,11.71,37.1,7.52,28.28,4.8,91.6,2616,3.9,34.18,3.3,3,72
2021-05-29T09:40:00Z,243760,11.7,37.23,7.52,28.5,4.8,92,2628,3.92,34.58,3.32,3,71.6
2021-05-29T09:45:00Z,243761,11.71,37.38,7.54,28.68,4.8,92.6,2645,3.92,34.94,3.32,3,71.6
2021-05-29T09:50:00Z,243762,11.72,37.47,7.56,28.9,4.8,93,2657,3.98,35.26,3.38,2.4,56.4
2021-05-29T09:55:00Z,243763,11.7,37.52,7.58,29.04,4.8,93,2657,3.94,35.56,3.34,2,47.6
2021-05-29T10:00:00Z,243764,11.72,37.78,7.62,29.26,4.82,93,2639,3.9,35.78,3.3,2,48
2021-05-29T10:05:00Z,243765,11.71,38.09,7.6,29.46,4.8,93,2657,3.92,36.02,3.32,2,47.8
2021-05-29T10:10:00Z,243766,11.72,38.55,7.6,29.64,4.8,94,2685,3.9,36.34,3.3,2,48
2021-05-29T10:15:00Z,243767,11.72,38.91,7.62,29.84,4.82,94.2,2672,3.94,36.68,3.34,2,47.6
2021-05-29T10:20:00Z,243768,11.72,38.91,7.66,30.06,4.86,94.6,2646,3.9,37,3.3,1.2,28.8
2021-05-29T10:25:00Z,243769,11.72,38.84,7.66,30.22,4.84,95,2676,3.9,37.3,3.3,1,24
2021-05-29T10:30:00Z,243770,11.72,38.74,7.68,30.46,4.88,95,2639,3.92,37.62,3.32,1,23.8
2021-05-29T10:35:00Z,243771,11.72,38.87,7.74,30.64,4.9,95.2,2626,3.96,37.94,3.36,0.8,18.8
2021-05-29T10:40:00Z,243772,11.72,39.16,7.72,30.82,4.88,95.8,2661,3.94,38.18,3.34,0.4,9.4
2021-05-29T10:45:00Z,243773,11.73,39.26,7.74,31.04,4.9,96,2648,3.98,38.5,3.38,0,0
2021-05-29T10:50:00Z,243774,11.72,39.36,7.74,31.22,4.9,96,2648,3.9,38.78,3.3,0,0
2021-05-29T10:55:00Z,243775,11.73,39.39,7.78,31.42,4.9,96.2,2653,3.94,39.12,3.34,0,0
2021-05-29T11:00:00Z,243776,11.72,39.56,7.8,31.6,4.9,96.8,2670,3.94,39.42,3.34,0,0
2021-05-29T11:05:00Z,243777,11.72,39.83,7.78,31.78,4.9,97,2675,3.92,39.7,3.32,0,0
2021-05-29T11:10:00Z,243778,11.71,40.05,7.86,32.02,4.9,98,2703,3.94,40.02,3.34,0,0
2021-05-29T11:15:00Z,243779,11.72,40.2,7.82,32.18,4.9,98,2703,3.94,40.24,3.34,0,0
2021-05-29T11:20:00Z,243780,11.74,40.23,7.84,32.42,4.9,98,2703,3.92,40.46,3.32,0,0
2021-05-29T11:25:00Z,243781,11.73,40.51,7.86,32.6,4.9,98,2703,3.96,40.64,3.36,0,0
2021-05-29T11:30:00Z,243782,11.72,40.9,7.88,32.74,4.9,98.8,2725,3.98,40.82,3.38,0,0
2021-05-29T11:35:00Z,243783,11.72,40.85,7.9,32.92,4.9,99,2731,3.98,41.08,3.38,0,0
2021-05-29T11:40:00Z,243784,11.73,40.86,7.88,33.12,4.9,99.6,2747,3.94,41.22,3.34,0,0
2021-05-29T11:45:00Z,243785,11.72,40.9,7.9,33.28,4.9,100,2758,3.96,41.44,3.36,0,0
2021-05-29T11:50:00Z,243786,11.73,40.9,7.9,33.48,4.92,100,2740,3.92,41.6,3.32,0,0
2021-05-29T11:55:00Z,243787,11.72,40.94,7.9,33.66,4.9,100,2758,3.96,41.76,3.36,0,0
2021-05-29T12:00:00Z,243788,11.72,40.87,7.9,33.84,4.9,100.4,2769,3.92,42,3.32,0,0
2021-05-29T12:05:00Z,243789,11.73,40.93,7.9,33.98,4.9,101,2786,3.94,42.1,3.34,0,0
2021-05-29T12:10:00Z,243790,11.71,40.93,7.94,34.16,4.94,101,2749,3.92,42.16,3.32,0,0
2021-05-29T12:15:00Z,243791,11.73,41.01,7.9,34.32,4.92,101.4,2778,3.92,42.26,3.32,0,0
2021-05-29T12:20:00Z,243792,11.73,41.13,7.96,34.48,4.96,101.8,2752,3.92,42.4,3.32,0,0
2021-05-29T12:25:00Z,243793,11.73,41.29,7.94,34.58,4.94,102,2776,3.9,42.58,3.3,0,0
2021-05-29T12:30:00Z,243794,11.73,41.5,8,34.72,5,102,2720,3.92,42.7,3.32,0,0
2021-05-29T12:35:00Z,243795,11.73,41.57,7.96,34.88,4.94,102.8,2798,3.9,42.78,3.3,0,0
2021-05-29T12:40:00Z,243796,11.73,41.59,7.98,35.06,4.98,103,2765,3.92,42.8,3.32,0,0
2021-05-29T12:45:00Z,243797,11.74,41.78,8,35.18,5,103,2746,3.9,42.86,3.3,0,0
2021-05-29T12:50:00Z,243798,11.73,42.21,7.92,35.3,4.92,103.6,2838,3.9,42.92,3.3,0,0
2021-05-29T12:55:00Z,243799,11.73,42.39,7.96,35.42,4.96,103.8,2806,3.9,43.02,3.3,0,0
2021-05-29T13:00:00Z,243800,11.74,42.42,7.96,35.56,4.96,104,2811,3.9,43.08,3.3,0,0
2021-05-29T13:05:00Z,243801,11.73,42.39,7.96,35.72,4.96,104,2811,3.9,43.1,3.3,0,0
2021-05-29T13:10:00Z,243802,11.74,42.37,8.02,35.8,5,104,2773,3.9,43.18,3.3,0,0
2021-05-29T13:15:00Z,243803,11.73,42.45,8,35.92,5,104,2773,3.9,43.24,3.3,0,0
2021-05-29T13:20:00Z,243804,11.73,42.41,8,36.04,4.98,104.2,2797,3.88,43.3,3.3,0,0
2021-05-29T13:25:00Z,243805,11.72,42.38,8.02,36.12,5,105,2800,3.9,43.3,3.3,0,0
2021-05-29T13:30:00Z,243806,11.73,42.41,8,36.22,5,105,2800,3.88,43.3,3.3,0,0
2021-05-29T13:35:00Z,243807,11.74,42.39,8.02,36.32,4.98,105.6,2835,3.88,43.3,3.3,0,0
2021-05-29T13:40:00Z,243808,11.73,42.44,8.04,36.42,5,105.8,2821,3.88,43.24,3.3,0,0
2021-05-29T13:45:00Z,243809,11.73,42.36,8.06,36.46,5,106,2826,3.9,43.2,3.3,0,0
2021-05-29T13:50:00Z,243810,11.72,42.3,8.04,36.52,5,106,2826,3.86,43.14,3.3,0,0
2021-05-29T13:55:00Z,243811,11.73,42.36,8.02,36.6,5,106,2826,3.9,43.16,3.3,0,0
2021-05-29T14:00:00Z,243812,11.74,42.28,8.04,36.7,5,106,2826,3.86,43.1,3.3,0,0
2021-05-29T14:05:00Z,243813,11.73,42.22,8.04,36.78,5,106,2826,3.86,43.1,3.3,0,0
2021-05-29T14:10:00Z,243814,11.73,42.19,8.04,36.8,5,106,2826,3.86,43.1,3.3,0,0
2021-05-29T14:15:00Z,243815,11.74,42.18,8,36.86,4.98,106,2846,3.82,43.02,3.3,0,0
2021-05-29T14:20:00Z,243816,11.73,42.19,8.06,37,5,106.6,2842,3.84,43,3.3,0,0
2021-05-29T14:25:00Z,243817,11.74,42.16,8.06,37,5,107,2853,3.84,42.92,3.3,0,0
2021-05-29T14:30:00Z,243818,11.73,42.13,8.08,37.06,5,107,2853,3.86,42.88,3.3,0,0
2021-05-29T14:35:00Z,243819,11.72,41.78,8.08,37.08,5,107,2853,3.84,42.78,3.3,0,0
2021-05-29T14:40:00Z,243820,11.73,41.06,8.02,37.12,5,107,2853,3.78,42.68,3.28,0,0
2021-05-29T14:45:00Z,243821,11.73,40.63,7.98,37.14,4.98,107,2873,3.82,42.44,3.3,0,0
2021-05-29T14:50:00Z,243822,11.74,40.29,8.06,37.2,5,107.2,2858,3.76,42.28,3.3,0,0
2021-05-29T14:55:00Z,243823,11.73,40.14,8.04,37.2,5,107.4,2864,3.8,42.12,3.3,0,0
2021-05-29T15:00:00Z,243824,11.73,39.96,8.04,37.2,5,107.4,2864,3.78,42.04,3.3,0,0
2021-05-29T15:05:00Z,243825,11.73,39.92,8.06,37.2,5,107.6,2869,3.74,41.94,3.3,0,0
2021-05-29T15:10:00Z,243826,11.73,39.88,8.04,37.2,5,107,2853,3.74,41.84,3.3,0,0
2021-05-29T15:15:00Z,243827,11.72,39.68,8.06,37.2,5,107.6,2869,3.76,41.72,3.3,0,0
2021-05-29T15:20:00Z,243828,11.73,39.47,8.06,37.2,5,107.4,2864,3.72,41.6,3.3,0,0
2021-05-29T15:25:00Z,243829,11.73,39.16,8.02,37.2,5,107.8,2875,3.7,41.44,3.3,0,0
2021-05-29T15:30:00Z,243830,11.73,38.89,8.06,37.2,5,107.4,2864,3.72,41.28,3.3,0,0
2021-05-29T15:35:00Z,243831,11.73,38.59,8.04,37.2,5,107.4,2864,3.7,41.1,3.28,0,0
2021-05-29T15:40:00Z,243832,11.73,38.26,8,37.2,5,107.4,2864,3.7,40.88,3.3,0,0
2021-05-29T15:45:00Z,243833,11.73,38.03,8.02,37.2,5,107,2853,3.68,40.68,3.26,0,0
2021-05-29T15:50:00Z,243834,11.72,37.76,8.02,37.12,5,107.2,2858,3.7,40.5,3.3,0,0
2021-05-29T15:55:00Z,243835,11.73,37.6,8.06,37.12,5,107.2,2858,3.66,40.26,3.26,0,0
2021-05-29T16:00:00Z,243836,11.73,37.43,8,37.08,4.98,107,2873,3.68,40.08,3.28,0,0
2021-05-29T16:05:00Z,243837,11.72,37.22,8.04,37.02,5,107,2853,3.7,39.9,3.28,0,0
2021-05-29T16:10:00Z,243838,11.73,37.06,8.06,37,5,107,2853,3.68,39.68,3.28,0,0
2021-05-29T16:15:00Z,243839,11.72,36.82,8.08,36.98,5,107,2853,3.66,39.46,3.26,0,0
2021-05-29T16:20:00Z,243840,11.73,36.65,8.06,36.9,5,106.6,2842,3.66,39.28,3.26,0,0
2021-05-29T16:25:00Z,243841,11.73,36.42,8.04,36.84,5,106,2826,3.64,39.02,3.24,0,0
2021-05-29T16:30:00Z,243842,11.73,36.14,8,36.8,5,106.2,2831,3.64,38.8,3.24,0,0
2021-05-29T16:35:00Z,243843,11.73,35.91,8.04,36.76,5,106,2826,3.64,38.6,3.24,0,0
2021-05-29T16:40:00Z,243844,11.71,35.61,8.02,36.7,5,106,2826,3.64,38.36,3.24,0,0
2021-05-29T16:45:00Z,243845,11.72,35.39,8.02,36.64,5,106,2826,3.6,38.12,3.2,0,0
2021-05-29T16:50:00Z,243846,11.72,35.11,8.04,36.56,5,106,2826,3.62,37.84,3.22,0,0
2021-05-29T16:55:00Z,243847,11.72,34.77,8.04,36.5,5,106,2826,3.64,37.6,3.24,0,0
2021-05-29T17:00:00Z,243848,11.72,34.47,8.02,36.4,5,106,2826,3.62,37.3,3.22,0,0
2021-05-29T17:05:00Z,243849,11.72,34.13,8.02,36.32,5,105.8,2821,3.62,37.08,3.22,0,0
2021-05-29T17:10:00Z,243850,11.72,33.85,8.06,36.24,5,105.6,2816,3.62,36.82,3.22,0,0
2021-05-29T17:15:00Z,243851,11.73,33.52,8.04,36.12,5,105.2,2805,3.6,36.52,3.2,0,0
2021-05-29T17:20:00Z,243852,11.72,33.17,8,36.06,5,105,2800,3.62,36.24,3.22,0,0
2021-05-29T17:25:00Z,243853,11.72,32.84,8.02,35.92,5,104.6,2789,3.6,36,3.2,0,0
2021-05-29T17:30:00Z,243854,11.72,32.43,8.04,35.8,5,104.2,2778,3.6,35.72,3.2,0,0
2021-05-29T17:35:00Z,243855,11.72,32.09,7.98,35.74,4.98,104,2792,3.6,35.4,3.2,0,0
2021-05-29T17:40:00Z,243856,11.71,31.73,8.02,35.62,5,104,2773,3.6,35.12,3.2,0,0
2021-05-29T17:45:00Z,243857,11.72,31.38,7.94,35.52,4.94,104,2830,3.6,34.8,3.2,0,0
2021-05-29T17:50:00Z,243858,11.72,31.04,7.98,35.4,4.98,104,2792,3.6,34.52,3.2,0,0
2021-05-29T17:55:00Z,243859,11.71,30.65,7.98,35.26,4.96,103.8,2806,3.6,34.22,3.2,0,0
2021-05-29T18:00:00Z,243860,11.72,30.31,7.96,35.12,4.96,103.2,2789,3.6,33.96,3.2,0,0
2021-05-29T18:05:00Z,243861,11.71,29.89,7.94,35,4.94,103,2803,3.6,33.6,3.2,0,0
2021-05-29T18:10:00Z,243862,11.72,29.54,7.94,34.86,4.94,103,2803,3.6,33.34,3.2,0,0
2021-05-29T18:15:00Z,243863,11.71,29.17,7.98,34.74,4.98,103,2765,3.58,33.02,3.2,0,0
2021-05-29T18:20:00Z,243864,11.71,28.72,7.96,34.64,4.96,102.2,2763,3.58,32.74,3.2,0,0
2021-05-29T18:25:00Z,243865,11.71,28.34,7.94,34.46,4.94,102,2776,3.58,32.44,3.2,1,25
2021-05-29T18:30:00Z,243866,11.72,27.89,7.98,34.32,4.98,102,2739,3.58,32.14,3.2,1,25
2021-05-29T18:35:00Z,243867,11.71,27.48,7.94,34.18,4.94,101.4,2760,3.56,31.9,3.2,1,25
2021-05-29T18:40:00Z,243868,11.71,27.09,7.92,34.04,4.92,101,2767,3.6,31.6,3.2,1,25
2021-05-29T18:45:00Z,243869,11.72,26.65,7.88,33.94,4.9,101,2786,3.58,31.34,3.2,1.8,45
2021-05-29T18:50:00Z,243870,11.71,26.32,7.94,33.76,4.94,101,2749,3.56,31.06,3.2,2,50
2021-05-29T18:55:00Z,243871,11.7,25.95,7.88,33.62,4.9,100.4,2769,3.58,30.8,3.2,2,50
2021-05-29T19:00:00Z,243872,11.71,25.64,7.88,33.46,4.9,100.2,2764,3.52,30.58,3.2,2,50
2021-05-29T19:05:00Z,243873,11.71,25.36,7.9,33.34,4.9,100,2758,3.56,30.32,3.2,2.2,55
2021-05-29T19:10:00Z,243874,11.71,25.05,7.9,33.14,4.9,100,2758,3.54,30.06,3.2,3,75
2021-05-29T19:15:00Z,243875,11.71,24.83,7.86,33,4.9,100,2758,3.54,29.86,3.2,3,75
2021-05-29T19:20:00Z,243876,11.7,24.56,7.84,32.84,4.9,99.4,2742,3.58,29.64,3.2,3,75
2021-05-29T19:25:00Z,243877,11.7,24.38,7.84,32.74,4.9,99,2731,3.6,29.4,3.2,3,75
2021-05-29T19:30:00Z,243878,11.71,24.17,7.86,32.58,4.9,98.6,2720,3.54,29.2,3.2,3,75
2021-05-29T19:35:00Z,243879,11.7,23.95,7.82,32.44,4.9,98,2703,3.52,29.02,3.2,3,75
2021-05-29T19:40:00Z,243880,11.7,23.79,7.8,32.28,4.9,98,2703,3.52,28.82,3.2,3,75
2021-05-29T19:45:00Z,243881,11.71,23.58,7.8,32.14,4.9,98,2703,3.56,28.64,3.2,3.8,95
2021-05-29T19:50:00Z,243882,11.7,23.45,7.84,31.98,4.9,98,2703,3.54,28.44,3.2,4,100
2021-05-29T19:55:00Z,243883,11.7,23.27,7.8,31.86,4.9,98,2703,3.56,28.28,3.2,4,100
2021-05-29T20:00:00Z,243884,11.7,23.07,7.78,31.72,4.9,97.6,2692,3.56,28.08,3.2,4,99.8
2021-05-29T20:05:00Z,243885,11.7,22.94,7.78,31.6,4.9,97,2675,3.54,27.92,3.22,4,99
2021-05-29T20:10:00Z,243886,11.69,22.75,7.78,31.44,4.9,97,2675,3.52,27.78,3.2,4,100
2021-05-29T20:15:00Z,243887,11.7,22.66,7.8,31.32,4.9,96.2,2653,3.56,27.62,3.2,4,100
2021-05-29T20:20:00Z,243888,11.69,22.52,7.76,31.18,4.9,96,2648,3.6,27.48,3.2,4,100
2021-05-29T20:25:00Z,243889,11.7,22.45,7.78,31.04,4.9,96,2648,3.56,27.32,3.2,4,100
2021-05-29T20:30:00Z,243890,11.7,22.38,7.74,30.94,4.88,96,2667,3.56,27.16,3.2,4,100
2021-05-29T20:35:00Z,243891,11.69,22.24,7.72,30.78,4.88,96,2667,3.54,27.04,3.2,4.2,105
2021-05-29T20:40:00Z,243892,11.7,22.17,7.76,30.68,4.9,96,2648,3.58,26.94,3.2,4.8,120
2021-05-29T20:45:00Z,243893,11.7,22.03,7.7,30.56,4.88,95.6,2656,3.54,26.78,3.2,4.8,120
2021-05-29T20:50:00Z,243894,11.7,21.95,7.64,30.42,4.84,95,2676,3.56,26.64,3.2,5,125
2021-05-29T20:55:00Z,243895,11.69,21.86,7.66,30.32,4.86,95,2658,3.56,26.52,3.2,5,125
2021-05-29T21:00:00Z,243896,11.71,21.72,7.64,30.2,4.84,95,2676,3.56,26.36,3.2,5,125
2021-05-29T21:05:00Z,243897,11.69,21.64,7.66,30.12,4.86,95,2658,3.56,26.28,3.2,5,125
2021-05-29T21:10:00Z,243898,11.7,21.51,7.62,29.98,4.82,95,2695,3.58,26.16,3.2,5,125
2021-05-29T21:15:00Z,243899,11.69,21.45,7.64,29.9,4.82,95,2695,3.56,26.04,3.2,5,125
2021-05-29T21:20:00Z,243900,11.69,21.34,7.6,29.78,4.8,94.8,2708,3.6,25.9,3.2,5,125
2021-05-29T21:25:00Z,243901,11.69,21.24,7.6,29.68,4.8,94,2685,3.56,25.8,3.2,5,125
2021-05-29T21:30:00Z,243902,11.69,21.16,7.6,29.6,4.8,94,2685,3.6,25.68,3.2,5,125
2021-05-29T21:35:00Z,243903,11.69,21.03,7.6,29.44,4.8,94,2685,3.52,25.6,3.2,5.6,140
2021-05-29T21:40:00Z,243904,11.69,20.94,7.56,29.38,4.8,93.8,2679,3.6,25.5,3.2,5.6,140
2021-05-29T21:45:00Z,243905,11.68,20.8,7.58,29.28,4.8,93,2657,3.58,25.38,3.2,6,150
2021-05-29T21:50:00Z,243906,11.69,20.69,7.58,29.2,4.8,93,2657,3.56,25.26,3.2,6,150
2021-05-29T21:55:00Z,243907,11.69,20.6,7.56,29.06,4.8,93,2657,3.6,25.16,3.2,6,150
2021-05-29T22:00:00Z,243908,11.68,20.46,7.6,29,4.8,93,2657,3.58,25.06,3.2,6,150
2021-05-29T22:05:00Z,243909,11.69,20.4,7.58,28.9,4.82,93,2639,3.56,24.94,3.2,6,150
2021-05-29T22:10:00Z,243910,11.69,20.27,7.54,28.8,4.8,93,2657,3.54,24.82,3.2,6,150
2021-05-29T22:15:00Z,243911,11.69,20.18,7.52,28.7,4.8,93,2657,3.6,24.72,3.2,6,150
2021-05-29T22:20:00Z,243912,11.69,20.08,7.52,28.6,4.8,92.6,2645,3.56,24.58,3.2,6,150
2021-05-29T22:25:00Z,243913,11.69,19.94,7.52,28.52,4.8,92.6,2645,3.58,24.5,3.2,6,150
2021-05-29T22:30:00Z,243914,11.69,19.9,7.5,28.44,4.8,92,2628,3.6,24.38,3.2,6,150
2021-05-29T22:35:00Z,243915,11.69,19.78,7.54,28.36,4.8,92,2628,3.56,24.28,3.2,6,150
2021-05-29T22:40:00Z,243916,11.69,19.72,7.52,28.28,4.8,92,2628,3.58,24.2,3.2,6,150
2021-05-29T22:45:00Z,243917,11.68,19.63,7.52,28.18,4.8,91.6,2616,3.56,24.08,3.2,6.8,170
2021-05-29T22:50:00Z,243918,11.67,19.51,7.5,28.08,4.8,91.2,2605,3.58,24,3.2,7,175
2021-05-29T22:55:00Z,243919,11.68,19.45,7.52,28,4.8,91,2599,3.58,23.88,3.2,7,175
2021-05-29T23:00:00Z,243920,11.68,19.29,7.52,27.9,4.8,91,2599,3.54,23.82,3.2,7,175
2021-05-29T23:05:00Z,243921,11.68,19.22,7.5,27.8,4.8,91,2599,3.6,23.68,3.2,7,175
2021-05-29T23:10:00Z,243922,11.69,19.11,7.5,27.72,4.8,91,2599,3.56,23.6,3.2,7,175
2021-05-29T23:15:00Z,243923,11.68,19.02,7.5,27.62,4.8,91,2599,3.56,23.52,3.2,7,175
2021-05-29T23:20:00Z,243924,11.68,18.97,7.5,27.56,4.8,91,2599,3.58,23.4,3.2,7,175
2021-05-29T23:25:00Z,243925,11.68,18.89,7.5,27.48,4.8,91,2599,3.6,23.3,3.2,7,175
2021-05-29T23:30:00Z,243926,11.68,18.94,7.5,27.36,4.8,91,2599,3.6,23.24,3.2,7,175
2021-05-29T23:35:00Z,243927,11.67,18.93,7.5,27.28,4.8,90.8,2593,3.56,23.18,3.2,7,175
2021-05-29T23:40:00Z,243928,11.68,18.91,7.48,27.2,4.78,90,2590,3.5,23.12,3.2,7,175
2021-05-29T23:45:00Z,243929,11.68,18.92,7.52,27.14,4.8,90,2571,3.56,23.02,3.2,7,175
2021-05-29T23:50:00Z,243930,11.69,18.91,7.5,27.08,4.8,90,2571,3.58,22.98,3.2,7,175
2021-05-29T23:55:00Z,243931,11.68,19.02,7.46,27,4.76,90,2609,3.58,22.94,3.2,7,175
2021-05-30T00:00:00Z,243932,11.66,19.09,7.48,26.92,4.78,90,2590,3.58,22.94,3.2,7,175
2021-05-30T00:05:00Z,243933,11.68,19.17,7.5,26.82,4.8,90,2571,3.56,22.94,3.2,7,175
2021-05-30T00:10:00Z,243934,11.68,19.25,7.46,26.8,4.76,90,2609,3.56,22.94,3.2,7,175
2021-05-30T00:15:00Z,243935,11.69,19.26,7.52,26.7,4.8,90,2571,3.58,22.96,3.2,7,175
2021-05-30T00:20:00Z,243936,11.68,19.29,7.48,26.64,4.78,90,2590,3.58,23,3.2,7,175
2021-05-30T00:25:00Z,243937,11.67,19.17,7.44,26.6,4.74,90,2628,3.6,22.9,3.2,7,175
2021-05-30T00:30:00Z,243938,11.68,19.04,7.42,26.56,4.74,89.8,2622,3.58,22.84,3.2,7,175
2021-05-30T00:35:00Z,243939,11.68,18.88,7.48,26.46,4.78,90,2590,3.56,22.76,3.2,7,175
2021-05-30T00:40:00Z,243940,11.66,18.69,7.46,26.42,4.76,89.2,2586,3.6,22.68,3.2,7.6,190
2021-05-30T00:45:00Z,243941,11.68,18.54,7.46,26.4,4.76,89,2580,3.6,22.58,3.2,7.6,190
2021-05-30T00:50:00Z,243942,11.69,18.33,7.44,26.3,4.76,89,2580,3.58,22.48,3.2,7.8,195
2021-05-30T00:55:00Z,243943,11.68,18.21,7.44,26.26,4.74,89,2599,3.58,22.4,3.2,8,200
2021-05-30T01:00:00Z,243944,11.67,18.09,7.4,26.2,4.7,89,2637,3.6,22.26,3.2,8,200
2021-05-30T01:05:00Z,243945,11.68,17.98,7.48,26.1,4.78,88.8,2555,3.58,22.14,3.2,8,200
2021-05-30T01:10:00Z,243946,11.67,17.98,7.36,26.08,4.7,88.6,2625,3.56,22.08,3.2,8,200
2021-05-30T01:15:00Z,243947,11.69,17.92,7.42,26.04,4.72,88.2,2594,3.58,22,3.2,8,200
2021-05-30T01:20:00Z,243948,11.67,17.97,7.4,25.94,4.72,88,2588,3.56,21.96,3.2,8,200
2021-05-30T01:25:00Z,243949,11.68,18.01,7.48,25.88,4.78,88,2533,3.58,21.88,3.2,8.2,205
2021-05-30T01:30:00Z,243950,11.67,18.04,7.42,25.82,4.74,88,2570,3.6,21.86,3.2,8,200
2021-05-30T01:35:00Z,243951,11.67,18.1,7.38,25.74,4.72,88,2588,3.6,21.82,3.2,8.4,210
2021-05-30T01:40:00Z,243952,11.67,18.08,7.36,25.68,4.72,88,2588,3.58,21.8,3.2,8.6,215
2021-05-30T01:45:00Z,243953,11.67,18.16,7.4,25.62,4.72,88,2588,3.6,21.8,3.2,9,225
2021-05-30T01:50:00Z,243954,11.66,18.21,7.36,25.58,4.72,88,2588,3.6,21.8,3.2,8.8,220
2021-05-30T01:55:00Z,243955,11.67,18.33,7.42,25.52,4.74,88,2570,3.6,21.8,3.2,8.8,220
2021-05-30T02:00:00Z,243956,11.67,18.42,7.4,25.5,4.72,88,2588,3.6,21.8,3.2,9,225
2021-05-30T02:05:00Z,243957,11.67,18.46,7.38,25.4,4.7,88,2607,3.58,21.8,3.2,9,225
2021-05-30T02:10:00Z,243958,11.67,18.56,7.42,25.4,4.74,88,2570,3.58,21.84,3.2,9,225
2021-05-30T02:15:00Z,243959,11.68,18.58,7.44,25.34,4.74,88,2570,3.58,21.9,3.2,9,225
2021-05-30T02:20:00Z,243960,11.67,18.63,7.44,25.28,4.76,88,2551,3.6,21.82,3.2,9,225
2021-05-30T02:25:00Z,243961,11.68,18.66,7.46,25.24,4.76,88,2551,3.6,21.86,3.2,9,225
2021-05-30T02:30:00Z,243962,11.67,18.67,7.3,25.2,4.7,88,2607,3.6,21.84,3.2,9,225
2021-05-30T02:35:00Z,243963,11.67,18.72,7.3,25.14,4.7,87.6,2595,3.58,21.88,3.2,9,225
2021-05-30T02:40:00Z,243964,11.66,18.7,7.34,25.16,4.7,87,2577,3.54,21.88,3.2,9,225
2021-05-30T02:45:00Z,243965,11.67,18.7,7.34,25.12,4.7,87,2577,3.58,21.82,3.2,9,225
2021-05-30T02:50:00Z,243966,11.67,18.62,7.36,25.1,4.72,87.2,2565,3.6,21.86,3.2,9,225
2021-05-30T02:55:00Z,243967,11.67,18.63,7.44,25.02,4.74,87,2540,3.6,21.8,3.2,9,225
2021-05-30T03:00:00Z,243968,11.67,18.71,7.38,25,4.74,87,2540,3.6,21.8,3.2,9,225
2021-05-30T03:05:00Z,243969,11.67,18.74,7.38,25,4.72,87,2559,3.62,21.8,3.22,9,223.6
2021-05-30T03:10:00Z,243970,11.67,18.8,7.4,24.96,4.74,87,2540,3.6,21.8,3.2,9,225
2021-05-30T03:15:00Z,243971,11.66,18.7,7.36,24.9,4.72,87,2559,3.58,21.82,3.2,9,225
2021-05-30T03:20:00Z,243972,11.67,18.6,7.3,24.9,4.7,87,2577,3.6,21.78,3.2,9,225
2021-05-30T03:25:00Z,243973,11.67,18.47,7.38,24.86,4.72,87,2559,3.6,21.74,3.2,9,225
2021-05-30T03:30:00Z,243974,11.66,18.3,7.38,24.82,4.72,87,2559,3.62,21.66,3.22,9,223.6
2021-05-30T03:35:00Z,243975,11.67,18.2,7.4,24.8,4.72,87,2559,3.6,21.6,3.2,9,225
2021-05-30T03:40:00Z,243976,11.67,18,7.4,24.78,4.7,87,2577,3.6,21.52,3.2,9,225
2021-05-30T03:45:00Z,243977,11.67,17.84,7.3,24.74,4.7,87,2577,3.6,21.44,3.2,9,225
2021-05-30T03:50:00Z,243978,11.66,17.65,7.34,24.7,4.7,87,2577,3.6,21.32,3.2,9,225
2021-05-30T03:55:00Z,243979,11.67,17.5,7.32,24.7,4.72,87,2559,3.6,21.24,3.2,9,225
2021-05-30T04:00:00Z,243980,11.67,17.38,7.4,24.62,4.74,87,2540,3.6,21.12,3.2,9,225
2021-05-30T04:05:00Z,243981,11.66,17.2,7.4,24.6,4.72,87,2559,3.64,21.06,3.24,9.2,227
2021-05-30T04:10:00Z,243982,11.67,17.13,7.48,24.56,4.78,86.6,2492,3.6,20.96,3.2,9.4,235
2021-05-30T04:15:00Z,243983,11.66,17.03,7.36,24.5,4.7,86.4,2560,3.62,20.9,3.22,10,248.4
2021-05-30T04:20:00Z,243984,11.67,17,7.32,24.44,4.7,86.2,2554,3.6,20.8,3.2,10,250
2021-05-30T04:25:00Z,243985,11.66,16.88,7.34,24.4,4.7,86,2548,3.6,20.72,3.2,10,250
2021-05-30T04:30:00Z,243986,11.67,16.7,7.32,24.34,4.7,86,2548,3.6,20.66,3.2,10,250
2021-05-30T04:35:00Z,243987,11.67,16.66,7.34,24.3,4.7,86,2548,3.6,20.58,3.2,10,250
2021-05-30T04:40:00Z,243988,11.67,16.53,7.34,24.26,4.7,86,2548,3.64,20.5,3.24,10,246.8
2021-05-30T04:45:00Z,243989,11.67,16.46,7.3,24.2,4.7,86,2548,3.62,20.42,3.22,10,248.4
2021-05-30T04:50:00Z,243990,11.68,16.35,7.34,24.16,4.7,86,2548,3.62,20.32,3.22,10,248.4
2021-05-30T04:55:00Z,243991,11.67,16.25,7.38,24.1,4.72,86,2530,3.6,20.26,3.2,10,250
2021-05-30T05:00:00Z,243992,11.66,16.27,7.32,24.06,4.7,86,2548,3.6,20.18,3.2,10,250
2021-05-30T05:05:00Z,243993,11.68,16.3,7.3,24,4.7,86,2548,3.6,20.12,3.2,10,250
2021-05-30T05:10:00Z,243994,11.66,16.45,7.34,23.92,4.7,85.8,2542,3.6,20.06,3.2,10,250
2021-05-30T05:15:00Z,243995,11.66,16.59,7.28,23.88,4.7,85.6,2536,3.62,20,3.22,10,248.4
2021-05-30T05:20:00Z,243996,11.66,16.84,7.28,23.8,4.68,85.4,2550,3.62,20,3.22,10,248.4
2021-05-30T05:25:00Z,243997,11.66,17.18,7.38,23.78,4.7,85,2518,3.6,20,3.2,10,250
2021-05-30T05:30:00Z,243998,11.67,17.48,7.36,23.74,4.7,85.2,2524,3.62,20,3.22,10,248.4
2021-05-30T05:35:00Z,243999,11.66,17.89,7.3,23.68,4.7,85,2518,3.6,20,3.2,10,250
2021-05-30T05:40:00Z,244000,11.66,18.23,7.26,23.64,4.7,85,2518,3.62,20,3.22,10,248.4
2021-05-30T05:45:00Z,244001,11.66,18.63,7.2,23.6,4.66,85,2557,3.6,20.04,3.2,10,250
2021-05-30T05:50:00Z,244002,11.66,18.95,7.32,23.56,4.72,85,2500,3.62,20.1,3.22,10,248.4
2021-05-30T05:55:00Z,244003,11.66,19.32,7.24,23.54,4.68,85,2537,3.6,20.18,3.2,10,250
2021-05-30T06:00:00Z,244004,11.66,19.73,7.28,23.5,4.7,85,2518,3.62,20.3,3.22,10,248.4
2021-05-30T06:05:00Z,244005,11.67,20.15,7.22,23.46,4.68,85,2537,3.62,20.4,3.22,10,248.4
2021-05-30T06:10:00Z,244006,11.66,20.71,7.28,23.48,4.7,85,2518,3.66,20.56,3.26,10,245.2
2021-05-30T06:15:00Z,244007,11.66,21.23,7.32,23.44,4.7,85,2518,3.66,20.72,3.24,10,246.8
2021-05-30T06:20:00Z,244008,11.67,21.8,7.3,23.4,4.7,85,2518,3.64,20.94,3.24,10,246.8
2021-05-30T06:25:00Z,244009,11.67,22.35,7.3,23.4,4.7,85,2518,3.66,21.1,3.24,10,246.8
2021-05-30T06:30:00Z,244010,11.67,22.85,7.26,23.4,4.7,85,2518,3.66,21.34,3.26,10,245.2
2021-05-30T06:35:00Z,244011,11.67,23.44,7.3,23.48,4.7,85,2518,3.62,21.56,3.22,10,248.4
2021-05-30T06:40:00Z,244012,11.66,23.99,7.26,23.42,4.68,85,2537,3.66,21.8,3.26,10,245.2
2021-05-30T06:45:00Z,244013,11.67,24.54,7.32,23.5,4.7,85,2518,3.68,22.06,3.28,9.8,238.8
2021-05-30T06:50:00Z,244014,11.67,25.08,7.28,23.5,4.7,85,2518,3.74,22.3,3.3,9.2,222.8
2021-05-30T06:55:00Z,244015,11.68,25.6,7.3,23.54,4.7,85,2518,3.7,22.6,3.3,9,218
2021-05-30T07:00:00Z,244016,11.67,26.2,7.28,23.6,4.7,85,2518,3.76,22.9,3.3,9,218
2021-05-30T07:05:00Z,244017,11.66,26.7,7.3,23.66,4.7,85,2518,3.74,23.2,3.3,9,218
2021-05-30T07:10:00Z,244018,11.67,27.2,7.32,23.72,4.7,85.2,2524,3.8,23.5,3.3,9,218
2021-05-30T07:15:00Z,244019,11.67,27.66,7.26,23.78,4.7,85.4,2530,3.8,23.82,3.3,8.8,213
2021-05-30T07:20:00Z,244020,11.67,28.11,7.36,23.86,4.7,85.8,2542,3.82,24.14,3.3,9,218
2021-05-30T07:25:00Z,244021,11.67,28.69,7.28,23.96,4.7,85.8,2542,3.8,24.48,3.3,8,193
2021-05-30T07:30:00Z,244022,11.67,29.24,7.34,24.06,4.7,86,2548,3.82,24.86,3.3,8,193
2021-05-30T07:35:00Z,244023,11.68,29.84,7.32,24.16,4.7,86,2548,3.8,25.24,3.3,8,193
2021-05-30T07:40:00Z,244024,11.68,30.45,7.36,24.24,4.7,86,2548,3.88,25.6,3.3,7.8,188.2
2021-05-30T07:45:00Z,244025,11.67,30.99,7.32,24.36,4.7,86,2548,3.88,25.98,3.3,7.6,183.4
2021-05-30T07:50:00Z,244026,11.68,31.6,7.34,24.46,4.72,86.6,2547,3.88,26.4,3.3,7.2,173.8
2021-05-30T07:55:00Z,244027,11.67,32.14,7.38,24.6,4.74,86.8,2534,3.9,26.74,3.3,7,169
2021-05-30T08:00:00Z,244028,11.68,32.73,7.32,24.74,4.72,87,2559,3.9,27.16,3.3,7,169
2021-05-30T08:05:00Z,244029,11.68,33.21,7.34,24.84,4.7,87,2577,3.9,27.54,3.3,7,169
2021-05-30T08:10:00Z,244030,11.68,33.65,7.32,25.04,4.72,87,2559,3.88,27.94,3.3,7,169
2021-05-30T08:15:00Z,244031,11.68,33.95,7.44,25.16,4.74,87,2540,3.72,28.32,3.26,6.8,166.4
2021-05-30T08:20:00Z,244032,11.68,34.08,7.38,25.36,4.72,87.4,2571,3.8,28.7,3.3,6.6,159.6
2021-05-30T08:25:00Z,244033,11.68,34.35,7.38,25.48,4.7,88,2607,3.92,29.08,3.32,6,144.2
2021-05-30T08:30:00Z,244034,11.68,34.68,7.36,25.64,4.72,88,2588,3.9,29.5,3.3,6,145
2021-05-30T08:35:00Z,244035,11.68,35.12,7.46,25.8,4.76,88,2551,3.9,29.88,3.3,6,145
2021-05-30T08:40:00Z,244036,11.69,35.46,7.48,26,4.78,88.2,2538,3.92,30.28,3.32,6,144.2
2021-05-30T08:45:00Z,244037,11.69,35.57,7.5,26.14,4.8,88.2,2520,3.9,30.68,3.3,5.8,140.2
2021-05-30T08:50:00Z,244038,11.69,35.75,7.5,26.32,4.8,89,2542,3.9,31.04,3.3,5,121
2021-05-30T08:55:00Z,244039,11.69,35.96,7.46,26.5,4.76,89.4,2592,3.92,31.42,3.32,5,120.2
2021-05-30T09:00:00Z,244040,11.69,36.02,7.48,26.7,4.78,90,2590,3.9,31.82,3.3,5,121
2021-05-30T09:05:00Z,244041,11.69,36.15,7.48,26.9,4.78,90,2590,3.94,32.2,3.34,5,119.4
2021-05-30T09:10:00Z,244042,11.7,36.22,7.5,27.08,4.8,90,2571,3.92,32.54,3.32,5,120.2
2021-05-30T09:15:00Z,244043,11.69,36.32,7.5,27.3,4.8,90,2571,3.92,32.86,3.32,5,120.2
2021-05-30T09:20:00Z,244044,11.69,36.53,7.5,27.5,4.8,90.6,2588,3.94,33.22,3.34,4.2,99.8
2021-05-30T09:25:00Z,244045,11.69,36.72,7.5,27.66,4.8,90.8,2593,3.92,33.56,3.32,4,95.6
2021-05-30T09:30:00Z,244046,11.69,36.96,7.5,27.9,4.8,91,2599,3.98,33.96,3.38,4,94.4
2021-05-30T09:35:00Z,244047,11.7,37.28,7.52,28.06,4.8,91,2599,3.98,34.3,3.36,4,94.8
2021-05-30T09:40:00Z,244048,11.69,37.65,7.54,28.24,4.8,91.4,2611,4.04,34.66,3.4,4,94
2021-05-30T09:45:00Z,244049,11.69,37.9,7.54,28.46,4.8,91.8,2622,3.98,35.06,3.36,4,94.8
2021-05-30T09:50:00Z,244050,11.7,38.3,7.56,28.66,4.8,92.4,2640,3.98,35.42,3.38,4,94.4
2021-05-30T09:55:00Z,244051,11.7,38.76,7.6,28.88,4.8,93,2657,4.02,35.84,3.4,3,70
2021-05-30T10:00:00Z,244052,11.69,39.19,7.58,29.04,4.8,93,2657,3.98,36.18,3.38,3,70.4
2021-05-30T10:05:00Z,244053,11.7,39.62,7.62,29.24,4.84,93,2620,3.96,36.62,3.36,3,70.8
2021-05-30T10:10:00Z,244054,11.7,39.67,7.56,29.48,4.8,93.6,2674,4,36.96,3.4,3,70
2021-05-30T10:15:00Z,244055,11.7,39.49,7.62,29.68,4.82,94,2667,4,37.32,3.4,3,70
2021-05-30T10:20:00Z,244056,11.7,39.28,7.66,29.92,4.86,95,2658,4,37.54,3.4,2.6,60.8
2021-05-30T10:25:00Z,244057,11.69,39.33,7.68,30.1,4.86,95,2658,4.02,37.72,3.4,2,47
2021-05-30T10:30:00Z,244058,11.7,39.79,7.7,30.32,4.9,95,2620,4.02,38,3.4,2,47
2021-05-30T10:35:00Z,244059,11.69,40.31,7.68,30.56,4.88,95,2639,4,38.28,3.4,2,47
2021-05-30T10:40:00Z,244060,11.7,40.8,7.66,30.72,4.86,95.6,2674,4.02,38.64,3.38,2,47.2
2021-05-30T10:45:00Z,244061,11.7,40.95,7.78,30.94,4.9,96,2648,4,39,3.4,1.2,27.8
2021-05-30T10:50:00Z,244062,11.7,40.83,7.76,31.14,4.9,96,2648,4.04,39.26,3.4,1,23
2021-05-30T10:55:00Z,244063,11.7,40.91,7.78,31.34,4.9,96.2,2653,4.02,39.5,3.4,1,23
2021-05-30T11:00:00Z,244064,11.69,41.09,7.82,31.52,4.9,96.8,2670,4.02,39.78,3.4,0.8,18.4
2021-05-30T11:05:00Z,244065,11.7,41.49,7.8,31.76,4.9,97,2675,4,40,3.4,0.2,4.6
2021-05-30T11:10:00Z,244066,11.7,41.87,7.78,31.96,4.9,97.8,2697,4,40.22,3.4,0,0
2021-05-30T11:15:00Z,244067,11.71,42.19,7.82,32.12,4.9,98,2703,4.04,40.52,3.4,0,0
2021-05-30T11:20:00Z,244068,11.7,42.44,7.84,32.32,4.9,98,2703,4,40.76,3.4,0,0
2021-05-30T11:25:00Z,244069,11.69,42.63,7.84,32.5,4.9,98.6,2720,4.02,41.02,3.4,0,0
2021-05-30T11:30:00Z,244070,11.71,42.72,7.88,32.68,4.9,99,2731,4,41.22,3.4,0,0
2021-05-30T11:35:00Z,244071,11.71,42.83,7.88,32.88,4.9,99.6,2747,4.04,41.48,3.4,0,0
2021-05-30T11:40:00Z,244072,11.7,43.03,7.86,33.06,4.9,100,2758,3.98,41.72,3.38,0,0
2021-05-30T11:45:00Z,244073,11.71,43.29,7.88,33.3,4.92,100,2740,3.96,41.96,3.36,0,0
2021-05-30T11:50:00Z,244074,11.7,43.32,7.9,33.46,4.92,100.2,2745,4,42.16,3.38,0,0
2021-05-30T11:55:00Z,244075,11.71,43.41,7.9,33.68,4.9,101,2786,4,42.38,3.4,0,0
2021-05-30T12:00:00Z,244076,11.71,43.49,7.92,33.86,4.92,101,2767,3.98,42.56,3.38,0,0
2021-05-30T12:05:00Z,244077,11.71,43.55,7.98,34.04,4.98,101,2712,4,42.78,3.4,0,0
2021-05-30T12:10:00Z,244078,11.71,43.64,7.92,34.2,4.92,102,2794,3.9,42.98,3.3,0,0
2021-05-30T12:15:00Z,244079,11.71,43.93,7.96,34.42,4.96,102,2757,3.94,43.22,3.34,0,0
2021-05-30T12:20:00Z,244080,11.71,44.12,7.94,34.58,4.94,102,2776,3.92,43.36,3.32,0,0
2021-05-30T12:25:00Z,244081,11.71,44.15,8,34.74,5,103,2746,3.96,43.52,3.36,0,0
2021-05-30T12:30:00Z,244082,11.71,44.17,7.96,34.94,4.96,103,2784,3.96,43.64,3.36,0,0
2021-05-30T12:35:00Z,244083,11.71,44.28,7.94,35.1,4.94,103.6,2819,3.96,43.7,3.36,0,0
2021-05-30T12:40:00Z,244084,11.71,44.32,7.98,35.26,4.98,104,2792,3.94,43.76,3.34,0,0
2021-05-30T12:45:00Z,244085,11.71,44.29,8,35.44,4.98,104,2792,3.94,43.84,3.34,0,0
2021-05-30T12:50:00Z,244086,11.71,44.27,8.02,35.58,5,104,2773,3.9,43.94,3.34,0,0
2021-05-30T12:55:00Z,244087,11.71,44.42,8.02,35.74,5,104.2,2778,3.9,44.08,3.32,0,0
2021-05-30T13:00:00Z,244088,11.71,44.38,8,35.84,5,104.6,2789,3.94,44.24,3.32,0,0
2021-05-30T13:05:00Z,244089,11.72,44.28,8.02,36,5,105,2800,3.84,44.34,3.3,0,0
2021-05-30T13:10:00Z,244090,11.71,44.4,8.02,36.1,5,106,2826,3.88,44.42,3.3,0,0
2021-05-30T13:15:00Z,244091,11.72,44.56,8.06,36.26,5,106,2826,3.9,44.54,3.3,0,0
2021-05-30T13:20:00Z,244092,11.71,44.71,8.08,36.36,5,106,2826,3.92,44.68,3.32,0,0
2021-05-30T13:25:00Z,244093,11.7,44.68,8.06,36.5,5,106,2826,3.84,44.84,3.28,0,0
2021-05-30T13:30:00Z,244094,11.71,44.64,8.02,36.62,5,106.2,2831,4.12,44.88,3.42,0,0
2021-05-30T13:35:00Z,244095,11.71,44.63,8.02,36.76,4.98,106.6,2862,4,45.02,3.36,0,0
2021-05-30T13:40:00Z,244096,11.7,44.47,8.08,36.88,5,107,2853,3.9,45.04,3.32,0,0
2021-05-30T13:45:00Z,244097,11.71,44.41,8.06,37.02,5,107.4,2864,3.74,45.1,3.26,0,0
2021-05-30T13:50:00Z,244098,11.72,44.35,8.06,37.12,5,108,2880,3.86,45.14,3.3,0,0
2021-05-30T13:55:00Z,244099,11.71,44.37,8.08,37.24,5,108,2880,4,45.14,3.38,0,0
2021-05-30T14:00:00Z,244100,11.71,44.42,8.02,37.34,5,108,2880,3.86,45.2,3.3,0,0
2021-05-30T14:05:00Z,244101,11.7,44.36,8.06,37.48,5,108,2880,3.9,45.18,3.32,0,0
2021-05-30T14:10:00Z,244102,11.71,44.56,8.08,37.54,5,108,2880,3.82,45.16,3.3,0,0
2021-05-30T14:15:00Z,244103,11.71,44.66,8.06,37.62,5,108,2880,3.82,45.1,3.3,0,0
2021-05-30T14:20:00Z,244104,11.71,44.69,8.08,37.7,5,109,2906,3.74,45.08,3.28,0,0
2021-05-30T14:25:00Z,244105,11.71,44.57,8.04,37.76,5,109,2906,3.92,45.04,3.34,0,0
2021-05-30T14:30:00Z,244106,11.71,44.43,8.06,37.84,5,109,2906,3.72,45,3.26,0,0
2021-05-30T14:35:00Z,244107,11.71,44.49,8.1,37.96,5,109.6,2922,3.7,44.88,3.24,0,0
2021-05-30T14:40:00Z,244108,11.71,44.22,8.1,38,5.02,109.8,2909,3.84,44.76,3.32,0,0
2021-05-30T14:45:00Z,244109,11.71,43.95,8.04,38.08,5,110,2933,3.78,44.6,3.3,0,0
2021-05-30T14:50:00Z,244110,11.71,43.82,8.06,38.1,5,110,2933,3.74,44.46,3.28,0,0
2021-05-30T14:55:00Z,244111,11.71,43.74,8.02,38.2,5,110,2933,3.7,44.36,3.28,0,0
2021-05-30T15:00:00Z,244112,11.71,43.74,8.08,38.2,5,110,2933,3.8,44.32,3.28,0,0
2021-05-30T15:05:00Z,244113,11.72,43.74,8.04,38.2,5,110,2933,3.74,44.18,3.3,0,0
2021-05-30T15:10:00Z,244114,11.71,43.87,8.06,38.24,5,110,2933,3.76,44.14,3.3,0,0
2021-05-30T15:15:00Z,244115,11.72,43.86,8.06,38.26,5.02,110,2914,3.72,44.02,3.28,0,0
2021-05-30T15:20:00Z,244116,11.71,43.86,8.06,38.3,5,110,2933,3.66,43.92,3.24,0,0
2021-05-30T15:25:00Z,244117,11.71,43.77,8.02,38.3,5,110,2933,3.68,43.84,3.26,0,0
2021-05-30T15:30:00Z,244118,11.71,43.4,8.06,38.3,5,110,2933,3.72,43.74,3.28,0,0
2021-05-30T15:35:00Z,244119,11.71,43.22,8.04,38.32,5,110,2933,3.68,43.6,3.26,0,0
2021-05-30T15:40:00Z,244120,11.72,43.13,8.06,38.38,5,110,2934,3.74,43.48,3.3,0,0
2021-05-30T15:45:00Z,244121,11.71,43,8.02,38.38,5,110,2933,3.62,43.26,3.22,0,0
2021-05-30T15:50:00Z,244122,11.71,42.78,7.98,38.32,4.98,110,2954,3.68,43.1,3.24,0,0
2021-05-30T15:55:00Z,244123,11.72,42.72,8.04,38.3,5,110,2934,3.68,42.92,3.28,0,0
2021-05-30T16:00:00Z,244124,11.71,42.87,8.12,38.3,5.04,110,2895,3.7,42.8,3.3,0,0
2021-05-30T16:05:00Z,244125,11.71,42.83,8.12,38.28,5.02,110,2914,3.62,42.64,3.22,0,0
2021-05-30T16:10:00Z,244126,11.71,42.58,8.02,38.24,5,110,2933,3.62,42.48,3.22,0,0
2021-05-30T16:15:00Z,244127,11.7,42.16,7.9,38.26,4.94,110,2995,3.62,42.28,3.22,0,0
2021-05-30T16:20:00Z,244128,11.71,41.69,8.06,38.2,5.02,110,2914,3.62,42.08,3.22,0,0
2021-05-30T16:25:00Z,244129,11.71,41.16,8.04,38.2,5,110,2933,3.62,41.86,3.22,0,0
2021-05-30T16:30:00Z,244130,11.72,40.7,8,38.14,4.96,110,2973,3.66,41.58,3.26,0,0
2021-05-30T16:35:00Z,244131,11.71,40.34,8.02,38.14,5,110,2934,3.6,41.34,3.2,0,0
2021-05-30T16:40:00Z,244132,11.72,39.82,8.1,38.1,5.02,110,2914,3.6,41.1,3.2,0,0
2021-05-30T16:45:00Z,244133,11.71,39.3,8.04,38.06,5,110,2933,3.6,40.78,3.2,0,0
2021-05-30T16:50:00Z,244134,11.71,38.69,8.02,38,4.98,109.8,2948,3.6,40.5,3.2,0,0
2021-05-30T16:55:00Z,244135,11.71,38.15,8.06,37.94,5,109.8,2928,3.6,40.16,3.2,0,0
2021-05-30T17:00:00Z,244136,11.71,37.83,8.06,37.86,5,109.4,2917,3.6,39.88,3.2,0,0
2021-05-30T17:05:00Z,244137,11.71,37.61,8.06,37.78,5,109,2906,3.6,39.62,3.2,0,0
2021-05-30T17:10:00Z,244138,11.71,37.47,8,37.7,4.98,109,2926,3.6,39.36,3.2,0,0
2021-05-30T17:15:00Z,244139,11.72,37.35,8.02,37.58,5,109,2906,3.6,39.1,3.2,0,0
2021-05-30T17:20:00Z,244140,11.71,37.35,8.02,37.48,4.98,108,2900,3.6,38.92,3.2,0,0
2021-05-30T17:25:00Z,244141,11.71,37.24,8.06,37.38,5,108,2880,3.58,38.7,3.2,0,0
2021-05-30T17:30:00Z,244142,11.7,36.94,8.02,37.26,5,108,2880,3.6,38.48,3.2,0,0
2021-05-30T17:35:00Z,244143,11.7,36.64,8,37.18,5,108,2880,3.6,38.26,3.2,0,0
2021-05-30T17:40:00Z,244144,11.69,36.27,8,37.08,5,108,2880,3.6,38,3.2,0,0
2021-05-30T17:45:00Z,244145,11.7,35.94,8.04,37,5,107.8,2875,3.6,37.72,3.2,0,0
2021-05-30T17:50:00Z,244146,11.7,35.6,8.04,36.9,4.98,107.4,2883,3.58,37.44,3.2,0,0
2021-05-30T17:55:00Z,244147,11.71,35.13,8.1,36.82,5.04,107.2,2821,3.6,37.16,3.2,0,0
2021-05-30T18:00:00Z,244148,11.7,34.72,8,36.72,4.96,107,2892,3.6,36.88,3.2,0,0
2021-05-30T18:05:00Z,244149,11.7,34.23,8.04,36.62,5,106.2,2831,3.58,36.64,3.2,0,0
2021-05-30T18:10:00Z,244150,11.7,33.73,8.06,36.5,5,106,2826,3.56,36.3,3.2,0,0
2021-05-30T18:15:00Z,244151,11.7,33.23,8.02,36.36,5,106,2826,3.58,35.98,3.2,0,0
2021-05-30T18:20:00Z,244152,11.71,32.69,7.96,36.28,4.96,106,2865,3.54,35.72,3.2,0,0
2021-05-30T18:25:00Z,244153,11.7,32.2,8.04,36.14,5,106,2826,3.52,35.4,3.2,0,0
2021-05-30T18:30:00Z,244154,11.69,31.73,8.04,36.04,5,105.8,2821,3.56,35.08,3.2,0,0
2021-05-30T18:35:00Z,244155,11.7,31.27,7.98,35.84,4.98,105.2,2824,3.56,34.78,3.2,0,0
2021-05-30T18:40:00Z,244156,11.7,30.89,8,35.72,4.98,105,2819,3.52,34.46,3.2,0,0
2021-05-30T18:45:00Z,244157,11.71,30.46,7.98,35.58,4.98,104.4,2803,3.54,34.18,3.2,0,0
2021-05-30T18:50:00Z,244158,11.7,30.11,8.02,35.46,5,104,2773,3.52,33.9,3.2,0,0
2021-05-30T18:55:00Z,244159,11.7,29.73,7.94,35.34,4.94,104,2830,3.52,33.62,3.2,0,0
2021-05-30T19:00:00Z,244160,11.69,29.38,7.96,35.18,4.96,104,2811,3.5,33.32,3.2,0,0
2021-05-30T19:05:00Z,244161,11.69,29.08,7.98,35.04,4.98,104,2792,3.52,33.08,3.2,0,0
2021-05-30T19:10:00Z,244162,11.68,28.74,7.98,34.9,4.98,103.4,2776,3.54,32.82,3.2,0,0
2021-05-30T19:15:00Z,244163,11.69,28.48,7.94,34.74,4.94,103,2803,3.52,32.56,3.2,0,0
2021-05-30T19:20:00Z,244164,11.69,28.19,7.96,34.58,4.96,103,2784,3.52,32.28,3.2,0,0
2021-05-30T19:25:00Z,244165,11.69,27.94,7.94,34.46,4.94,102.6,2792,3.5,32.08,3.2,0,0
2021-05-30T19:30:00Z,244166,11.69,27.74,7.94,34.32,4.94,102,2776,3.5,31.84,3.2,0,0
2021-05-30T19:35:00Z,244167,11.68,27.46,7.96,34.18,4.96,102,2757,3.52,31.58,3.2,0.6,15
2021-05-30T19:40:00Z,244168,11.69,27.23,7.98,34.04,4.98,102,2739,3.52,31.38,3.2,1,25
2021-05-30T19:45:00Z,244169,11.68,26.96,7.94,33.86,4.94,101.4,2760,3.5,31.18,3.2,1,25
2021-05-30T19:50:00Z,244170,11.69,26.71,7.88,33.76,4.9,101,2786,3.5,30.96,3.2,1,25
2021-05-30T19:55:00Z,244171,11.69,26.49,7.94,33.6,4.94,101,2749,3.5,30.74,3.2,1,25
2021-05-30T20:00:00Z,244172,11.69,26.21,7.9,33.44,4.9,101,2786,3.5,30.56,3.2,1.2,30
2021-05-30T20:05:00Z,244173,11.68,25.99,7.88,33.28,4.9,100.4,2769,3.5,30.32,3.2,1.8,45
2021-05-30T20:10:00Z,244174,11.69,25.68,7.9,33.14,4.9,100,2758,3.5,30.16,3.2,2,50
2021-05-30T20:15:00Z,244175,11.68,25.46,7.9,33,4.92,100,2740,3.5,29.96,3.2,2,50
2021-05-30T20:20:00Z,244176,11.69,25.23,7.9,32.86,4.9,100,2758,3.5,29.74,3.2,2,50
2021-05-30T20:25:00Z,244177,11.68,24.98,7.88,32.74,4.9,100,2758,3.5,29.56,3.2,2,50
2021-05-30T20:30:00Z,244178,11.68,24.76,7.86,32.58,4.9,99.6,2747,3.5,29.38,3.2,2,50
2021-05-30T20:35:00Z,244179,11.68,24.51,7.86,32.52,4.9,99,2731,3.5,29.22,3.2,2.8,70
2021-05-30T20:40:00Z,244180,11.68,24.35,7.82,32.34,4.9,99,2731,3.5,29.04,3.2,3,75
2021-05-30T20:45:00Z,244181,11.67,24.15,7.82,32.24,4.9,98.6,2720,3.5,28.86,3.2,3,75
2021-05-30T20:50:00Z,244182,11.68,23.98,7.84,32.06,4.9,98.2,2709,3.5,28.64,3.2,3,75
2021-05-30T20:55:00Z,244183,11.67,23.82,7.8,31.98,4.9,98,2703,3.52,28.5,3.2,3,75
2021-05-30T21:00:00Z,244184,11.67,23.62,7.8,31.84,4.9,98,2703,3.5,28.36,3.2,3,75
2021-05-30T21:05:00Z,244185,11.68,23.48,7.8,31.72,4.9,98,2703,3.5,28.2,3.18,3,75.4
2021-05-30T21:10:00Z,244186,11.66,23.28,7.8,31.6,4.9,98,2703,3.5,28.02,3.2,3,75
2021-05-30T21:15:00Z,244187,11.68,23.15,7.8,31.44,4.9,97,2675,3.5,27.84,3.2,3.6,90
2021-05-30T21:20:00Z,244188,11.67,22.94,7.8,31.34,4.9,97,2675,3.5,27.64,3.2,4,100
2021-05-30T21:25:00Z,244189,11.68,22.79,7.74,31.24,4.9,96.8,2670,3.48,27.5,3.18,4,100.6
2021-05-30T21:30:00Z,244190,11.67,22.64,7.76,31.1,4.9,96.2,2653,3.5,27.32,3.2,4,100
2021-05-30T21:35:00Z,244191,11.67,22.43,7.7,30.96,4.9,96,2648,3.44,27.18,3.14,4,101.8
2021-05-30T21:40:00Z,244192,11.67,22.31,7.7,30.86,4.88,96,2667,3.48,27.06,3.14,4,101.8
2021-05-30T21:45:00Z,244193,11.67,22.1,7.72,30.74,4.9,96,2648,3.38,26.92,3.1,4,103
2021-05-30T21:50:00Z,244194,11.67,21.97,7.72,30.62,4.9,96,2648,3.42,26.74,3.14,4,101.8
2021-05-30T21:55:00Z,244195,11.67,21.86,7.68,30.5,4.86,95.8,2680,3.48,26.6,3.18,4,100.4
2021-05-30T22:00:00Z,244196,11.67,21.72,7.68,30.36,4.88,95.4,2650,3.44,26.46,3.14,4,101.8
2021-05-30T22:05:00Z,244197,11.67,21.61,7.62,30.26,4.82,95,2695,3.48,26.32,3.18,4,100.6
2021-05-30T22:10:00Z,244198,11.66,21.44,7.7,30.14,4.88,95,2639,3.5,26.22,3.2,4,100
2021-05-30T22:15:00Z,244199,11.67,21.35,7.62,30.04,4.82,95,2695,3.48,26.06,3.18,4,100.6
2021-05-30T22:20:00Z,244200,11.65,21.25,7.66,29.94,4.86,95,2658,3.52,25.94,3.2,4,100
2021-05-30T22:25:00Z,244201,11.67,21.2,7.62,29.8,4.82,95,2695,3.48,25.8,3.18,4.8,120.8
2021-05-30T22:30:00Z,244202,11.67,21.16,7.6,29.7,4.8,95,2714,3.48,25.68,3.18,5,125.8
2021-05-30T22:35:00Z,244203,11.66,21.04,7.62,29.62,4.82,94.2,2672,3.5,25.58,3.2,5,125
2021-05-30T22:40:00Z,244204,11.67,21.03,7.6,29.54,4.8,94.2,2691,3.5,25.46,3.2,5,125
2021-05-30T22:45:00Z,244205,11.65,21,7.6,29.4,4.8,94,2685,3.5,25.34,3.2,5,125
2021-05-30T22:50:00Z,244206,11.67,20.95,7.6,29.28,4.8,93.8,2679,3.48,25.24,3.18,5,125.8
2021-05-30T22:55:00Z,244207,11.67,20.94,7.58,29.18,4.8,93.4,2668,3.5,25.14,3.2,5,125
2021-05-30T23:00:00Z,244208,11.66,20.86,7.6,29.06,4.8,93,2657,3.5,25.02,3.2,5,125
2021-05-30T23:05:00Z,244209,11.66,20.85,7.56,28.98,4.8,93,2657,3.5,24.94,3.2,5,125
2021-05-30T23:10:00Z,244210,11.66,20.79,7.56,28.9,4.8,93,2657,3.5,24.82,3.2,5,125
2021-05-30T23:15:00Z,244211,11.66,20.72,7.52,28.82,4.8,93,2657,3.52,24.74,3.2,5,125
2021-05-30T23:20:00Z,244212,11.66,20.67,7.58,28.7,4.8,93,2657,3.5,24.64,3.2,5,125
2021-05-30T23:25:00Z,244213,11.67,20.56,7.52,28.6,4.8,93,2657,3.5,24.56,3.2,5,125
2021-05-30T23:30:00Z,244214,11.66,20.57,7.54,28.54,4.8,92.8,2651,3.5,24.44,3.2,5.8,145
2021-05-30T23:35:00Z,244215,11.67,20.57,7.52,28.46,4.8,92.6,2645,3.5,24.38,3.2,5.6,140
2021-05-30T23:40:00Z,244216,11.66,20.59,7.5,28.38,4.8,92,2628,3.5,24.3,3.2,5.8,145
2021-05-30T23:45:00Z,244217,11.66,20.67,7.54,28.3,4.8,92,2628,3.5,24.24,3.2,6,150
2021-05-30T23:50:00Z,244218,11.66,20.68,7.52,28.2,4.8,92,2628,3.48,24.2,3.18,6,150.8
2021-05-30T23:55:00Z,244219,11.66,20.73,7.52,28.12,4.8,91.8,2622,3.48,24.1,3.18,6,150.8
2021-05-31T00:00:00Z,244220,11.66,20.68,7.5,28.04,4.8,91.2,2605,3.5,24.1,3.2,6,150
2021-05-31T00:05:00Z,244221,11.66,20.64,7.52,27.98,4.8,91,2599,3.5,24,3.2,6,150
2021-05-31T00:10:00Z,244222,11.66,20.63,7.5,27.86,4.8,91,2599,3.5,23.94,3.2,6,150
2021-05-31T00:15:00Z,244223,11.65,20.59,7.5,27.78,4.8,91,2599,3.5,23.88,3.2,6,150
2021-05-31T00:20:00Z,244224,11.66,20.61,7.52,27.7,4.8,91,2599,3.5,23.82,3.2,6,150
2021-05-31T00:25:00Z,244225,11.67,20.53,7.5,27.64,4.8,91,2599,3.5,23.74,3.2,6,150
2021-05-31T00:30:00Z,244226,11.66,20.49,7.5,27.56,4.8,91,2599,3.48,23.7,3.18,6,150.8
2021-05-31T00:35:00Z,244227,11.66,20.46,7.54,27.5,4.8,91,2599,3.5,23.62,3.2,6,150
2021-05-31T00:40:00Z,244228,11.66,20.38,7.5,27.44,4.8,91,2599,3.5,23.56,3.2,6,150
2021-05-31T00:45:00Z,244229,11.66,20.4,7.5,27.34,4.8,91,2599,3.52,23.5,3.2,6,150
2021-05-31T00:50:00Z,244230,11.66,20.35,7.5,27.28,4.8,90.8,2593,3.5,23.44,3.2,6,150
2021-05-31T00:55:00Z,244231,11.66,20.36,7.48,27.24,4.78,90.8,2613,3.52,23.4,3.2,6,150
2021-05-31T01:00:00Z,244232,11.67,20.33,7.5,27.18,4.8,90,2571,3.5,23.36,3.2,6,150
2021-05-31T01:05:00Z,244233,11.66,20.29,7.48,27.1,4.78,90,2590,3.48,23.26,3.18,6,150.8
2021-05-31T01:10:00Z,244234,11.66,20.28,7.5,27.02,4.8,90,2571,3.5,23.24,3.2,6,150
2021-05-31T01:15:00Z,244235,11.65,20.22,7.5,26.98,4.8,90,2571,3.5,23.18,3.18,6.2,155.8
2021-05-31T01:20:00Z,244236,11.66,20.29,7.48,26.92,4.78,90,2590,3.52,23.14,3.2,6.2,155
2021-05-31T01:25:00Z,244237,11.64,20.29,7.5,26.8,4.8,90,2571,3.52,23.08,3.2,6.4,160
2021-05-31T01:30:00Z,244238,11.66,20.32,7.48,26.76,4.78,90,2590,3.5,23.02,3.2,6.6,165
2021-05-31T01:35:00Z,244239,11.65,20.33,7.42,26.7,4.74,90,2628,3.5,23,3.2,6.8,170
2021-05-31T01:40:00Z,244240,11.65,20.26,7.48,26.66,4.78,90,2590,3.48,22.96,3.18,6.8,170.8
2021-05-31T01:45:00Z,244241,11.65,20.23,7.46,26.6,4.76,90,2609,3.5,22.88,3.2,7,175
2021-05-31T01:50:00Z,244242,11.64,20.18,7.48,26.54,4.78,90,2590,3.5,22.82,3.2,7,175
2021-05-31T01:55:00Z,244243,11.65,20.21,7.48,26.5,4.78,89.4,2573,3.52,22.8,3.2,7,175
2021-05-31T02:00:00Z,244244,11.65,20.22,7.46,26.42,4.76,89.4,2592,3.5,22.72,3.2,7,175
2021-05-31T02:05:00Z,244245,11.64,20.21,7.46,26.34,4.76,89,2580,3.5,22.7,3.2,7,175
2021-05-31T02:10:00Z,244246,11.65,20.26,7.42,26.32,4.74,89,2599,3.5,22.7,3.2,7,175
2021-05-31T02:15:00Z,244247,11.64,20.28,7.38,26.26,4.72,89,2618,3.5,22.62,3.2,7,175
2021-05-31T02:20:00Z,244248,11.65,20.37,7.42,26.22,4.72,89,2618,3.5,22.6,3.2,7,175
2021-05-31T02:25:00Z,244249,11.65,20.43,7.44,26.16,4.74,88.8,2593,3.5,22.6,3.2,7,175
2021-05-31T02:30:00Z,244250,11.65,20.44,7.48,26.14,4.78,89,2561,3.5,22.6,3.2,7,175
2021-05-31T02:35:00Z,244251,11.65,20.49,7.4,26.08,4.7,88.6,2625,3.48,22.5,3.18,7,176
2021-05-31T02:40:00Z,244252,11.64,20.54,7.4,26.04,4.72,88.2,2594,3.5,22.5,3.2,7,175
2021-05-31T02:45:00Z,244253,11.65,20.71,7.46,25.92,4.76,88,2551,3.5,22.5,3.2,7,175
2021-05-31T02:50:00Z,244254,11.65,20.8,7.42,25.9,4.74,88,2570,3.48,22.5,3.18,7,176
2021-05-31T02:55:00Z,244255,11.65,20.84,7.42,25.88,4.74,88,2570,3.5,22.5,3.2,7,175
2021-05-31T03:00:00Z,244256,11.65,20.85,7.38,25.84,4.72,88,2588,3.5,22.5,3.2,7,175
2021-05-31T03:05:00Z,244257,11.65,20.76,7.32,25.8,4.7,88,2607,3.5,22.46,3.2,7,175
2021-05-31T03:10:00Z,244258,11.65,20.86,7.36,25.76,4.72,88,2588,3.5,22.46,3.2,7,175
2021-05-31T03:15:00Z,244259,11.66,20.99,7.34,25.7,4.7,88,2607,3.5,22.4,3.2,7,175
2021-05-31T03:20:00Z,244260,11.65,21.15,7.36,25.7,4.72,88,2588,3.5,22.5,3.2,7,175
2021-05-31T03:25:00Z,244261,11.65,21.34,7.32,25.66,4.7,88,2607,3.5,22.5,3.2,7,175
2021-05-31T03:30:00Z,244262,11.64,21.42,7.34,25.62,4.7,88,2607,3.52,22.5,3.2,7,175
2021-05-31T03:35:00Z,244263,11.65,21.56,7.36,25.6,4.7,88,2607,3.5,22.58,3.2,7,175
2021-05-31T03:40:00Z,244264,11.65,21.65,7.38,25.58,4.72,88,2588,3.52,22.6,3.2,7,175
2021-05-31T03:45:00Z,244265,11.65,21.76,7.36,25.52,4.72,88,2588,3.52,22.6,3.2,7,175
2021-05-31T03:50:00Z,244266,11.65,21.88,7.38,25.5,4.72,88,2588,3.5,22.7,3.2,7,175
2021-05-31T03:55:00Z,244267,11.66,21.94,7.34,25.5,4.7,88,2607,3.5,22.7,3.2,7,175
2021-05-31T04:00:00Z,244268,11.65,22.07,7.36,25.46,4.72,88,2588,3.5,22.7,3.2,7,175
2021-05-31T04:05:00Z,244269,11.64,22.1,7.44,25.46,4.74,87.8,2564,3.5,22.74,3.2,7,175
2021-05-31T04:10:00Z,244270,11.65,22.14,7.36,25.4,4.72,88,2588,3.52,22.78,3.2,7,175
2021-05-31T04:15:00Z,244271,11.65,22.15,7.36,25.4,4.7,88,2607,3.52,22.8,3.2,7,175
2021-05-31T04:20:00Z,244272,11.65,22.19,7.3,25.4,4.7,88,2607,3.52,22.8,3.2,7,175
2021-05-31T04:25:00Z,244273,11.65,22.26,7.38,25.4,4.72,87.8,2582,3.48,22.8,3.18,7,176
2021-05-31T04:30:00Z,244274,11.64,22.27,7.34,25.4,4.7,88,2607,3.5,22.8,3.2,7,175
2021-05-31T04:35:00Z,244275,11.65,22.33,7.38,25.4,4.72,88,2588,3.5,22.8,3.2,7,175
2021-05-31T04:40:00Z,244276,11.66,22.3,7.4,25.36,4.72,87.6,2576,3.5,22.8,3.2,7,175
2021-05-31T04:45:00Z,244277,11.65,22.29,7.4,25.32,4.72,87.4,2571,3.5,22.8,3.2,7,175
2021-05-31T04:50:00Z,244278,11.65,22.24,7.36,25.3,4.7,87.4,2589,3.54,22.8,3.2,7,175
2021-05-31T04:55:00Z,244279,11.66,22.16,7.34,25.3,4.7,87.4,2589,3.5,22.8,3.2,7,175
2021-05-31T05:00:00Z,244280,11.65,22.2,7.36,25.28,4.72,87.2,2565,3.5,22.76,3.2,7,175
2021-05-31T05:05:00Z,244281,11.66,22.25,7.3,25.24,4.7,87.2,2583,3.52,22.74,3.2,7,175
2021-05-31T05:10:00Z,244282,11.65,22.45,7.4,25.26,4.74,87,2540,3.52,22.8,3.2,7,175
2021-05-31T05:15:00Z,244283,11.65,22.7,7.34,25.2,4.7,87,2577,3.52,22.8,3.2,7,175
2021-05-31T05:20:00Z,244284,11.66,22.93,7.32,25.2,4.7,87,2577,3.5,22.92,3.2,7,175
2021-05-31T05:25:00Z,244285,11.65,23.26,7.42,25.2,4.74,87,2540,3.5,23.02,3.2,7,175
2021-05-31T05:30:00Z,244286,11.64,23.53,7.44,25.2,4.76,87,2522,3.52,23.1,3.2,7,175
2021-05-31T05:35:00Z,244287,11.65,23.89,7.36,25.18,4.7,87,2577,3.52,23.22,3.2,7,175
2021-05-31T05:40:00Z,244288,11.65,24.22,7.38,25.16,4.72,87,2559,3.5,23.36,3.2,7,175
2021-05-31T05:45:00Z,244289,11.64,24.55,7.34,25.16,4.7,87,2577,3.5,23.5,3.2,7,175
2021-05-31T05:50:00Z,244290,11.65,24.93,7.3,25.2,4.7,87,2577,3.54,23.62,3.2,7,175
2021-05-31T05:55:00Z,244291,11.65,25.25,7.38,25.2,4.74,87,2540,3.56,23.78,3.2,7,175
2021-05-31T06:00:00Z,244292,11.65,25.64,7.46,25.2,4.78,87,2503,3.54,23.94,3.2,6,150
2021-05-31T06:05:00Z,244293,11.63,25.97,7.3,25.2,4.7,87.2,2583,3.54,24.14,3.2,6,150
2021-05-31T06:10:00Z,244294,11.65,26.33,7.36,25.24,4.7,87.2,2583,3.56,24.3,3.2,6,150
2021-05-31T06:15:00Z,244295,11.65,26.72,7.3,25.28,4.7,87.4,2589,3.56,24.48,3.2,6,150
2021-05-31T06:20:00Z,244296,11.66,27.07,7.36,25.34,4.72,87.4,2571,3.58,24.68,3.2,6,150
2021-05-31T06:25:00Z,244297,11.65,27.52,7.38,25.4,4.72,87.8,2582,3.6,24.9,3.2,6,150
2021-05-31T06:30:00Z,244298,11.65,27.91,7.36,25.4,4.7,87.8,2601,3.58,25.12,3.2,6,150
2021-05-31T06:35:00Z,244299,11.66,28.32,7.42,25.48,4.72,88,2588,3.6,25.32,3.2,6,150
2021-05-31T06:40:00Z,244300,11.66,28.75,7.48,25.5,4.78,87.8,2527,3.6,25.58,3.2,5.8,145
2021-05-31T06:45:00Z,244301,11.65,29.15,7.36,25.56,4.72,88,2588,3.6,25.8,3.2,5,125
2021-05-31T06:50:00Z,244302,11.66,29.62,7.32,25.62,4.7,88,2607,3.6,26.04,3.2,5,125
2021-05-31T06:55:00Z,244303,11.66,30.02,7.44,25.7,4.76,88,2551,3.6,26.3,3.2,5,125
2021-05-31T07:00:00Z,244304,11.66,30.44,7.46,25.74,4.78,88,2533,3.58,26.56,3.2,5,125
2021-05-31T07:05:00Z,244305,11.66,30.87,7.4,25.82,4.74,88,2570,3.6,26.84,3.22,5,124.2
2021-05-31T07:10:00Z,244306,11.67,31.23,7.38,25.9,4.7,88,2607,3.64,27.12,3.24,4.8,118.4
2021-05-31T07:15:00Z,244307,11.66,31.71,7.36,26,4.72,88,2588,3.6,27.42,3.22,4.4,109.2
2021-05-31T07:20:00Z,244308,11.66,32.12,7.4,26.08,4.74,88,2570,3.56,27.68,3.2,4,100
2021-05-31T07:25:00Z,244309,11.66,32.57,7.42,26.18,4.72,88.6,2606,3.6,28.02,3.2,4,100
2021-05-31T07:30:00Z,244310,11.66,33,7.48,26.28,4.78,89,2561,3.6,28.32,3.2,4,100
2021-05-31T07:35:00Z,244311,11.66,33.38,7.46,26.38,4.76,89,2580,3.6,28.6,3.2,4,100
2021-05-31T07:40:00Z,244312,11.66,33.82,7.46,26.46,4.76,89,2580,3.6,28.92,3.2,4,100
2021-05-31T07:45:00Z,244313,11.66,34.19,7.46,26.6,4.76,89,2580,3.6,29.2,3.2,4,100
2021-05-31T07:50:00Z,244314,11.67,34.66,7.5,26.74,4.8,89.8,2565,3.6,29.56,3.2,3.4,85
2021-05-31T07:55:00Z,244315,11.66,35.09,7.52,26.84,4.8,90,2571,3.6,29.86,3.2,3,75
2021-05-31T08:00:00Z,244316,11.67,35.51,7.48,27,4.78,90,2590,3.6,30.14,3.2,3,75
2021-05-31T08:05:00Z,244317,11.67,35.95,7.5,27.08,4.8,90,2571,3.62,30.48,3.22,3,74.4
2021-05-31T08:10:00Z,244318,11.66,36.32,7.5,27.22,4.8,90,2571,3.62,30.84,3.22,3,74.4
2021-05-31T08:15:00Z,244319,11.67,36.78,7.5,27.34,4.8,90,2571,3.62,31.16,3.22,2.8,69.4
2021-05-31T08:20:00Z,244320,11.67,37.18,7.5,27.54,4.8,90.2,2577,3.62,31.52,3.22,2.4,59.6
2021-05-31T08:25:00Z,244321,11.67,37.61,7.5,27.66,4.8,91,2599,3.62,31.88,3.22,2,49.6
2021-05-31T08:30:00Z,244322,11.67,38.07,7.52,27.84,4.8,91,2599,3.62,32.22,3.22,2,49.6
2021-05-31T08:35:00Z,244323,11.67,38.53,7.5,27.96,4.8,91,2599,3.68,32.58,3.28,1.6,38.6
2021-05-31T08:40:00Z,244324,11.67,39.18,7.5,28.1,4.8,91,2599,3.66,32.98,3.26,1.2,29.2
2021-05-31T08:45:00Z,244325,11.69,39.7,7.54,28.26,4.8,91.2,2605,3.64,33.36,3.24,1,24.6
2021-05-31T08:50:00Z,244326,11.67,40.22,7.5,28.46,4.8,91.8,2622,3.66,33.78,3.24,1,24.6
2021-05-31T08:55:00Z,244327,11.67,40.71,7.52,28.62,4.8,92,2628,3.7,34.12,3.28,0.2,5
2021-05-31T09:00:00Z,244328,11.67,41.13,7.56,28.82,4.8,92.6,2645,3.72,34.52,3.3,0,0
2021-05-31T09:05:00Z,244329,11.68,41.62,7.52,29,4.8,93,2657,3.72,34.92,3.3,0,0
2021-05-31T09:10:00Z,244330,11.67,42.06,7.58,29.16,4.8,93,2657,3.7,35.34,3.3,0,0
2021-05-31T09:15:00Z,244331,11.68,42.45,7.6,29.36,4.8,93,2657,3.7,35.74,3.3,0,0
2021-05-31T09:20:00Z,244332,11.69,42.8,7.58,29.52,4.8,93.2,2663,3.74,36.08,3.3,0,0
2021-05-31T09:25:00Z,244333,11.68,43.1,7.6,29.7,4.8,93.8,2679,3.72,36.4,3.3,0,0
2021-05-31T09:30:00Z,244334,11.68,43.39,7.6,29.94,4.8,94.4,2697,3.72,36.72,3.3,0,0
2021-05-31T09:35:00Z,244335,11.69,43.58,7.62,30.12,4.82,94.8,2690,3.78,37.02,3.3,0,0
2021-05-31T09:40:00Z,244336,11.68,43.78,7.7,30.36,4.9,95,2620,3.76,37.3,3.3,0,0
2021-05-31T09:45:00Z,244337,11.67,43.96,7.66,30.52,4.84,95,2676,3.74,37.58,3.3,0,0
2021-05-31T09:50:00Z,244338,11.68,44.2,7.7,30.78,4.88,95.2,2644,3.72,37.92,3.3,0,0
2021-05-31T09:55:00Z,244339,11.68,44.45,7.72,30.98,4.88,95.8,2661,3.76,38.14,3.3,0,0
2021-05-31T10:00:00Z,244340,11.69,44.64,7.76,31.14,4.9,96,2648,3.78,38.42,3.3,0,0
2021-05-31T10:05:00Z,244341,11.68,44.85,7.76,31.36,4.9,96,2648,3.72,38.62,3.3,0,0
2021-05-31T10:10:00Z,244342,11.7,44.98,7.8,31.58,4.9,96,2648,3.7,38.86,3.3,0,0
2021-05-31T10:15:00Z,244343,11.68,45.17,7.76,31.74,4.9,96.6,2664,3.7,39.14,3.3,0,0
2021-05-31T10:20:00Z,244344,11.69,45.34,7.82,31.94,4.9,97.2,2681,3.76,39.36,3.3,0,0
2021-05-31T10:25:00Z,244345,11.7,45.44,7.84,32.12,4.9,97.2,2681,3.8,39.6,3.3,0,0
2021-05-31T10:30:00Z,244346,11.69,45.52,7.8,32.3,4.9,98,2703,3.78,39.82,3.3,0,0
2021-05-31T10:35:00Z,244347,11.69,45.51,7.84,32.52,4.9,98,2703,3.76,40,3.3,0,0
2021-05-31T10:40:00Z,244348,11.69,45.58,7.86,32.66,4.9,98,2703,3.74,40.2,3.3,0,0
2021-05-31T10:45:00Z,244349,11.69,45.71,7.88,32.86,4.9,98.2,2709,3.68,40.4,3.28,0,0
2021-05-31T10:50:00Z,244350,11.69,45.79,7.88,33.06,4.9,99,2731,3.72,40.62,3.3,0,0
2021-05-31T10:55:00Z,244351,11.69,46,7.9,33.2,4.9,99,2731,3.72,40.78,3.3,0,0
2021-05-31T11:00:00Z,244352,11.7,46.12,7.88,33.38,4.9,99.8,2753,3.7,41.04,3.28,0,0
2021-05-31T11:05:00Z,244353,11.69,46.26,7.9,33.56,4.9,100,2758,3.72,41.2,3.3,0,0
2021-05-31T11:10:00Z,244354,11.69,46.35,7.88,33.74,4.9,100,2758,3.68,41.42,3.28,0,0
2021-05-31T11:15:00Z,244355,11.69,46.45,7.92,33.86,4.92,100,2740,3.72,41.56,3.3,0,0
2021-05-31T11:20:00Z,244356,11.69,46.6,7.94,34,4.94,100.4,2732,3.76,41.68,3.3,0,0
2021-05-31T11:25:00Z,244357,11.7,46.61,7.94,34.16,4.94,101,2749,3.74,41.86,3.3,0,0
2021-05-31T11:30:00Z,244358,11.69,46.64,7.94,34.34,4.96,101,2730,3.7,42.02,3.3,0,0
2021-05-31T11:35:00Z,244359,11.68,46.7,7.92,34.48,4.94,101,2749,3.72,42.14,3.28,0,0
2021-05-31T11:40:00Z,244360,11.69,46.82,7.98,34.64,4.98,101.6,2728,3.74,42.24,3.3,0,0
2021-05-31T11:45:00Z,244361,11.69,46.97,7.98,34.74,4.98,101.8,2733,3.72,42.34,3.3,0,0
2021-05-31T11:50:00Z,244362,11.68,47.03,7.98,34.92,4.98,102,2739,3.68,42.5,3.28,0,0
2021-05-31T11:55:00Z,244363,11.69,47.08,7.94,35.04,4.94,102,2776,3.66,42.64,3.26,0,0
2021-05-31T12:00:00Z,244364,11.69,47.13,7.96,35.16,4.96,102.6,2773,3.68,42.76,3.26,0,0
2021-05-31T12:05:00Z,244365,11.7,47.19,8,35.3,5,103,2746,3.66,42.86,3.26,0,0
2021-05-31T12:10:00Z,244366,11.69,47.28,7.98,35.42,4.98,103,2765,3.7,43,3.3,0,0
2021-05-31T12:15:00Z,244367,11.69,47.3,8,35.56,5,103.2,2751,3.66,43.1,3.24,0,0
2021-05-31T12:20:00Z,244368,11.69,47.43,8,35.7,5,103.2,2751,3.64,43.24,3.24,0,0
2021-05-31T12:25:00Z,244369,11.7,47.5,8.02,35.78,4.98,104,2792,3.64,43.38,3.24,0,0
2021-05-31T12:30:00Z,244370,11.69,47.61,8,35.92,5,104,2773,3.68,43.48,3.24,0,0
2021-05-31T12:35:00Z,244371,11.69,47.74,8,36,4.98,104,2792,3.66,43.54,3.26,0,0
2021-05-31T12:40:00Z,244372,11.69,47.8,8,36.12,4.98,104,2792,3.6,43.64,3.22,0,0
2021-05-31T12:45:00Z,244373,11.7,47.9,8,36.24,4.98,104,2792,3.66,43.74,3.24,0,0
2021-05-31T12:50:00Z,244374,11.69,47.91,8.04,36.34,5,104.6,2789,3.62,43.82,3.22,0,0
2021-05-31T12:55:00Z,244375,11.7,47.87,8.02,36.48,5,104.8,2795,3.68,43.88,3.26,0,0
2021-05-31T13:00:00Z,244376,11.69,47.74,8.02,36.54,5,105,2800,3.68,43.96,3.26,0,0
2021-05-31T13:05:00Z,244377,11.7,47.45,8.02,36.7,5,105,2800,3.64,44.02,3.24,0,0
2021-05-31T13:10:00Z,244378,11.69,47.22,8,36.78,4.98,105.6,2835,3.64,44.08,3.24,0,0
2021-05-31T13:15:00Z,244379,11.7,46.9,8.06,36.9,5,105.6,2816,3.68,44.1,3.24,0,0
2021-05-31T13:20:00Z,244380,11.7,46.71,7.98,37,4.98,106,2846,3.62,44.12,3.22,0,0
2021-05-31T13:25:00Z,244381,11.69,46.52,8.04,37.06,5,106,2826,3.62,44.16,3.22,0,0
2021-05-31T13:30:00Z,244382,11.69,46.24,8.04,37.16,5,106,2826,3.48,44.12,3.18,0,0
2021-05-31T13:35:00Z,244383,11.7,46.05,8.04,37.26,5,106,2826,3.6,44.1,3.22,0,0
2021-05-31T13:40:00Z,244384,11.69,45.85,8.06,37.34,5,106,2826,3.56,44.1,3.2,0,0
2021-05-31T13:45:00Z,244385,11.69,45.68,8.02,37.44,5,106,2826,3.58,44.06,3.22,0,0
2021-05-31T13:50:00Z,244386,11.69,45.54,8,37.5,5,106.2,2831,3.7,44.02,3.24,0,0
2021-05-31T13:55:00Z,244387,11.69,45.49,8,37.54,4.98,106,2846,3.56,44,3.2,0,0
2021-05-31T14:00:00Z,244388,11.69,45.43,8,37.62,4.98,106.4,2858,3.46,44.02,3.16,0,0
2021-05-31T14:05:00Z,244389,11.69,45.26,8,37.7,4.98,106.8,2871,3.54,44,3.2,0,0
2021-05-31T14:10:00Z,244390,11.7,45.16,8.08,37.7,5.02,107,2835,3.6,44,3.24,0,0
2021-05-31T14:15:00Z,244391,11.7,44.99,8.16,37.76,5.06,107,2798,3.48,43.94,3.16,0,0
2021-05-31T14:20:00Z,244392,11.69,44.82,8.04,37.8,5.02,107,2836,3.54,43.94,3.18,0,0
2021-05-31T14:25:00Z,244393,11.69,44.66,7.94,37.88,4.96,107,2892,3.68,43.86,3.28,0,0
2021-05-31T14:30:00Z,244394,11.7,44.42,8,37.96,5,107,2853,3.68,43.8,3.28,0,0
2021-05-31T14:35:00Z,244395,11.69,44.28,8.02,38,4.98,107.6,2889,3.58,43.72,3.22,0,0
2021-05-31T14:40:00Z,244396,11.69,44.09,7.98,38,4.98,107,2873,3.62,43.6,3.22,0,0
2021-05-31T14:45:00Z,244397,11.69,43.91,8,38.04,5,107.4,2864,3.58,43.54,3.22,0,0
2021-05-31T14:50:00Z,244398,11.7,43.68,8.02,38.1,4.98,107.4,2884,3.6,43.5,3.22,0,0
2021-05-31T14:55:00Z,244399,11.69,43.44,7.98,38.1,4.98,108,2900,3.54,43.36,3.2,0,0
2021-05-31T15:00:00Z,244400,11.69,43.22,8.08,38.1,5,107,2853,3.56,43.24,3.2,0,0
2021-05-31T15:05:00Z,244401,11.69,42.95,7.98,38.12,4.96,107.6,2909,3.6,43.12,3.22,0,0
2021-05-31T15:10:00Z,244402,11.69,42.71,8,38.14,4.98,107.4,2883,3.54,42.92,3.2,0,0
2021-05-31T15:15:00Z,244403,11.69,42.42,7.98,38.14,4.96,107.8,2914,3.56,42.8,3.2,0,0
2021-05-31T15:20:00Z,244404,11.69,42.16,7.94,38.18,4.94,107.4,2923,3.56,42.62,3.2,0,0
2021-05-31T15:25:00Z,244405,11.69,41.92,8.06,38.12,5,107,2853,3.56,42.44,3.2,0,0
2021-05-31T15:30:00Z,244406,11.69,41.62,8.02,38.16,4.98,107.2,2878,3.56,42.26,3.2,0,0
2021-05-31T15:35:00Z,244407,11.69,41.43,7.94,38.18,4.94,107,2912,3.54,42.08,3.2,0,0
2021-05-31T15:40:00Z,244408,11.7,41.23,8,38.14,4.98,107,2873,3.54,41.94,3.2,0,0
2021-05-31T15:45:00Z,244409,11.69,41.05,8.02,38.1,4.98,107,2873,3.56,41.78,3.2,0,0
2021-05-31T15:50:00Z,244410,11.69,40.87,7.98,38.1,4.96,107,2892,3.54,41.6,3.2,0,0
2021-05-31T15:55:00Z,244411,11.67,40.64,8.04,38.08,5,107,2853,3.6,41.46,3.2,0,0
2021-05-31T16:00:00Z,244412,11.69,40.45,8,38,5,106.6,2842,3.52,41.26,3.2,0,0
2021-05-31T16:05:00Z,244413,11.69,40.19,8.02,38,5,106.8,2848,3.52,41.08,3.2,0,0
2021-05-31T16:10:00Z,244414,11.69,39.92,8.02,38,4.98,106.4,2856,3.54,40.92,3.2,0,0
2021-05-31T16:15:00Z,244415,11.69,39.7,8.02,37.92,4.98,106,2846,3.5,40.72,3.2,0,0
2021-05-31T16:20:00Z,244416,11.68,39.44,8.02,37.9,5,106,2826,3.5,40.5,3.2,0,0
2021-05-31T16:25:00Z,244417,11.69,39.25,8,37.84,4.98,106,2846,3.5,40.3,3.2,0,0
2021-05-31T16:30:00Z,244418,11.68,38.96,8.02,37.78,5,106,2826,3.5,40.1,3.2,0,0
2021-05-31T16:35:00Z,244419,11.68,38.69,7.94,37.7,4.94,106,2885,3.5,39.92,3.2,0,0
2021-05-31T16:40:00Z,244420,11.68,38.43,8.06,37.68,5,106,2826,3.54,39.66,3.2,0,0
2021-05-31T16:45:00Z,244421,11.68,38.15,7.98,37.6,4.98,106,2846,3.5,39.46,3.2,0,0
2021-05-31T16:50:00Z,244422,11.68,37.92,7.98,37.54,4.94,106,2885,3.52,39.26,3.2,0,0
2021-05-31T16:55:00Z,244423,11.68,37.6,8.02,37.5,5,105.6,2816,3.5,39.02,3.2,0,0
2021-05-31T17:00:00Z,244424,11.68,37.34,7.92,37.42,4.94,105.2,2863,3.52,38.76,3.2,0,0
2021-05-31T17:05:00Z,244425,11.68,37.04,8.04,37.32,5.02,105,2782,3.5,38.58,3.2,0,0
2021-05-31T17:10:00Z,244426,11.68,36.7,7.94,37.22,4.94,105,2858,3.5,38.34,3.2,0,0
2021-05-31T17:15:00Z,244427,11.68,36.39,8.08,37.12,5.02,104.6,2771,3.5,38.06,3.2,0,0
2021-05-31T17:20:00Z,244428,11.68,36.01,8.02,37.04,5,104,2774,3.48,37.78,3.18,0,0
2021-05-31T17:25:00Z,244429,11.68,35.71,8.04,36.98,5,104,2773,3.5,37.56,3.2,0,0
2021-05-31T17:30:00Z,244430,11.68,35.38,8.02,36.88,4.98,104,2793,3.5,37.3,3.2,0,0
2021-05-31T17:35:00Z,244431,11.69,35.04,8.04,36.8,5,104,2774,3.5,37.04,3.2,0,0
2021-05-31T17:40:00Z,244432,11.68,34.77,8.02,36.7,5,104,2773,3.5,36.78,3.2,0,0
2021-05-31T17:45:00Z,244433,11.68,34.44,7.98,36.58,4.96,104,2811,3.5,36.54,3.2,0,0
2021-05-31T17:50:00Z,244434,11.68,34.17,7.94,36.46,4.94,103,2803,3.5,36.28,3.2,0,0
2021-05-31T17:55:00Z,244435,11.67,33.84,8.04,36.34,5,103,2746,3.5,36.04,3.2,0,0
2021-05-31T18:00:00Z,244436,11.67,33.47,8.02,36.26,5,103,2746,3.5,35.78,3.2,0,0
2021-05-31T18:05:00Z,244437,11.67,33.14,8,36.14,4.98,103,2765,3.48,35.52,3.18,0,0
2021-05-31T18:10:00Z,244438,11.66,32.71,8,36.06,5,102.2,2725,3.48,35.28,3.18,0,0
2021-05-31T18:15:00Z,244439,11.67,32.36,7.96,35.9,4.96,102,2757,3.5,35,3.2,0,0
2021-05-31T18:20:00Z,244440,11.67,31.98,7.98,35.8,4.98,102,2739,3.5,34.74,3.2,0,0
2021-05-31T18:25:00Z,244441,11.67,31.51,8,35.72,5,102,2720,3.5,34.48,3.2,0,0
2021-05-31T18:30:00Z,244442,11.67,31.14,7.94,35.56,4.94,102,2776,3.48,34.22,3.18,0,0
2021-05-31T18:35:00Z,244443,11.68,30.76,7.96,35.44,4.96,101.2,2736,3.5,34,3.2,0,0
2021-05-31T18:40:00Z,244444,11.67,30.44,7.94,35.28,4.92,101,2767,3.5,33.72,3.2,0,0
2021-05-31T18:45:00Z,244445,11.67,30.15,8,35.16,4.98,101,2712,3.5,33.46,3.2,0,0
2021-05-31T18:50:00Z,244446,11.68,29.83,7.88,35.08,4.92,100.6,2756,3.48,33.24,3.18,0,0
2021-05-31T18:55:00Z,244447,11.67,29.6,7.92,34.92,4.92,100.2,2745,3.48,33.02,3.18,0,0
2021-05-31T19:00:00Z,244448,11.67,29.3,7.94,34.76,4.94,100,2721,3.44,32.76,3.16,0,0
2021-05-31T19:05:00Z,244449,11.67,29.08,7.92,34.66,4.92,100,2740,3.5,32.52,3.2,0,0
2021-05-31T19:10:00Z,244450,11.66,28.83,7.96,34.54,4.96,100,2703,3.42,32.32,3.14,0,0
2021-05-31T19:15:00Z,244451,11.67,28.61,7.9,34.38,4.9,99.8,2753,3.46,32.1,3.18,0,0
2021-05-31T19:20:00Z,244452,11.66,28.43,7.9,34.28,4.92,99.4,2724,3.46,31.9,3.16,0,0
2021-05-31T19:25:00Z,244453,11.65,28.19,7.88,34.14,4.9,99,2731,3.46,31.7,3.18,0,0
2021-05-31T19:30:00Z,244454,11.66,28.05,7.84,33.98,4.9,99,2731,3.46,31.54,3.16,0,0
2021-05-31T19:35:00Z,244455,11.65,27.83,7.9,33.84,4.9,98,2703,3.5,31.36,3.2,0,0
2021-05-31T19:40:00Z,244456,11.66,27.66,7.88,33.74,4.9,98,2703,3.48,31.16,3.18,0,0
2021-05-31T19:45:00Z,244457,11.66,27.48,7.9,33.64,4.9,98,2703,3.48,31,3.18,0,0
2021-05-31T19:50:00Z,244458,11.67,27.23,7.88,33.48,4.9,98,2703,3.44,30.86,3.14,0,0
2021-05-31T19:55:00Z,244459,11.66,27.03,7.86,33.36,4.9,98,2703,3.48,30.68,3.18,0,0
2021-05-31T20:00:00Z,244460,11.67,26.76,7.88,33.26,4.9,97.6,2692,3.46,30.52,3.16,0,0
2021-05-31T20:05:00Z,244461,11.66,26.55,7.8,33.14,4.9,97,2675,3.46,30.36,3.16,0,0
2021-05-31T20:10:00Z,244462,11.66,26.32,7.84,33.04,4.9,97,2675,3.44,30.26,3.14,0.8,20
2021-05-31T20:15:00Z,244463,11.67,26.05,7.82,32.9,4.9,96.6,2664,3.44,30.06,3.14,1,25
2021-05-31T20:20:00Z,244464,11.66,25.85,7.8,32.78,4.9,96.2,2653,3.44,29.92,3.14,1,25
2021-05-31T20:25:00Z,244465,11.64,25.61,7.82,32.66,4.9,96,2648,3.46,29.78,3.16,1,25
2021-05-31T20:30:00Z,244466,11.66,25.42,7.82,32.56,4.9,96,2648,3.42,29.58,3.12,1,25
2021-05-31T20:35:00Z,244467,11.65,25.21,7.8,32.48,4.9,96,2648,3.46,29.44,3.16,1,25
2021-05-31T20:40:00Z,244468,11.65,25,7.82,32.34,4.9,96,2648,3.46,29.28,3.16,1.4,35
2021-05-31T20:45:00Z,244469,11.65,24.84,7.78,32.2,4.9,95.8,2642,3.44,29.16,3.14,2,50.6
2021-05-31T20:50:00Z,244470,11.65,24.63,7.74,32.08,4.9,95.4,2631,3.44,29,3.14,2,50.6
2021-05-31T20:55:00Z,244471,11.65,24.49,7.8,32.02,4.9,95,2620,3.42,28.86,3.12,2,50.8
2021-05-31T21:00:00Z,244472,11.65,24.31,7.76,31.88,4.9,95,2620,3.48,28.7,3.18,2,50.2
2021-05-31T21:05:00Z,244473,11.65,24.11,7.76,31.76,4.9,95,2620,3.46,28.56,3.16,2,50.4
2021-05-31T21:10:00Z,244474,11.65,23.98,7.74,31.68,4.9,95,2620,3.48,28.46,3.18,2,50.2
2021-05-31T21:15:00Z,244475,11.65,23.77,7.76,31.54,4.88,95,2639,3.46,28.34,3.16,2,50.4
2021-05-31T21:20:00Z,244476,11.65,23.65,7.68,31.46,4.86,95,2658,3.42,28.2,3.12,2.4,61
2021-05-31T21:25:00Z,244477,11.65,23.48,7.66,31.36,4.86,94.2,2635,3.48,28.02,3.18,3,75.4
2021-05-31T21:30:00Z,244478,11.65,23.34,7.68,31.24,4.86,94,2630,3.42,27.92,3.14,3,76.2
2021-05-31T21:35:00Z,244479,11.65,23.23,7.66,31.16,4.86,94,2630,3.44,27.8,3.16,3,75.8
2021-05-31T21:40:00Z,244480,11.66,23.07,7.64,31.04,4.84,93.8,2643,3.44,27.64,3.14,3,76.2
2021-05-31T21:45:00Z,244481,11.65,22.98,7.6,30.94,4.8,93,2657,3.46,27.52,3.16,3,75.8
2021-05-31T21:50:00Z,244482,11.65,22.82,7.66,30.84,4.86,93.2,2607,3.44,27.44,3.14,3,76.2
2021-05-31T21:55:00Z,244483,11.65,22.73,7.64,30.74,4.84,93,2620,3.44,27.26,3.14,3,76.2
2021-05-31T22:00:00Z,244484,11.64,22.63,7.62,30.66,4.82,93,2639,3.48,27.18,3.18,3,75.4
2021-05-31T22:05:00Z,244485,11.64,22.52,7.64,30.54,4.84,93,2620,3.46,27.08,3.16,3,75.8
2021-05-31T22:10:00Z,244486,11.64,22.47,7.6,30.44,4.8,93,2657,3.46,26.98,3.16,3.2,80.8
2021-05-31T22:15:00Z,244487,11.64,22.34,7.58,30.38,4.8,93,2657,3.42,26.86,3.12,3.4,87
2021-05-31T22:20:00Z,244488,11.64,22.33,7.58,30.24,4.8,92.8,2651,3.5,26.78,3.2,3.8,95
2021-05-31T22:25:00Z,244489,11.65,22.28,7.58,30.18,4.8,92.4,2640,3.44,26.7,3.14,4,101.8
2021-05-31T22:30:00Z,244490,11.64,22.24,7.6,30.08,4.8,92,2628,3.44,26.6,3.14,4,101.8
2021-05-31T22:35:00Z,244491,11.64,22.23,7.6,30.02,4.8,92,2628,3.46,26.54,3.16,4,101.2
2021-05-31T22:40:00Z,244492,11.65,22.14,7.58,29.94,4.8,91.6,2616,3.44,26.46,3.14,4,101.8
2021-05-31T22:45:00Z,244493,11.64,22.14,7.56,29.84,4.8,91.4,2611,3.44,26.38,3.14,4,101.8
2021-05-31T22:50:00Z,244494,11.64,22.08,7.58,29.74,4.8,91.2,2605,3.46,26.3,3.16,4,101.2
2021-05-31T22:55:00Z,244495,11.64,22.03,7.56,29.68,4.8,91,2599,3.44,26.26,3.14,4,101.8
2021-05-31T23:00:00Z,244496,11.64,21.98,7.52,29.58,4.8,91,2599,3.48,26.16,3.18,4,100.6
2021-05-31T23:05:00Z,244497,11.65,21.89,7.5,29.5,4.8,91,2599,3.42,26.12,3.12,4,102.4
2021-05-31T23:10:00Z,244498,11.64,21.86,7.56,29.42,4.8,91,2599,3.44,26.02,3.16,4,101.2
2021-05-31T23:15:00Z,244499,11.65,21.78,7.52,29.38,4.8,91,2599,3.52,25.9,3.2,4,100
2021-05-31T23:20:00Z,244500,11.64,21.75,7.5,29.28,4.8,91,2599,3.38,25.88,3.14,4,101.8
2021-05-31T23:25:00Z,244501,11.64,21.73,7.5,29.2,4.8,91,2599,3.48,25.8,3.18,4,100.6
2021-05-31T23:30:00Z,244502,11.65,21.64,7.5,29.16,4.8,90.6,2588,3.5,25.72,3.18,4,100.6
2021-05-31T23:35:00Z,244503,11.64,21.58,7.5,29.08,4.8,90.2,2577,3.34,25.66,3.12,4,102.4
2021-05-31T23:40:00Z,244504,11.64,21.43,7.5,28.98,4.8,90.4,2582,3.48,25.58,3.16,4,101.2
2021-05-31T23:45:00Z,244505,11.64,21.32,7.5,28.94,4.8,90.2,2577,3.52,25.5,3.18,4.2,105.6
2021-05-31T23:50:00Z,244506,11.64,21.24,7.5,28.86,4.8,90,2571,3.42,25.38,3.14,4.4,111.8
2021-05-31T23:55:00Z,244507,11.64,21.12,7.5,28.8,4.8,90,2571,3.44,25.28,3.14,5,127.4
2021-06-01T00:00:00Z,244508,11.64,21.08,7.52,28.7,4.8,90,2571,3.48,25.18,3.18,5,125.8
2021-06-01T00:05:00Z,244509,11.63,20.98,7.5,28.62,4.8,90,2571,3.44,25.12,3.16,5,126.6
2021-06-01T00:10:00Z,244510,11.64,20.93,7.5,28.56,4.8,90,2571,3.52,25.02,3.2,5,125
2021-06-01T00:15:00Z,244511,11.63,20.87,7.5,28.5,4.8,90,2571,3.5,24.92,3.18,5,125.8
2021-06-01T00:20:00Z,244512,11.63,20.78,7.5,28.4,4.8,89.8,2565,3.5,24.78,3.18,5,125.8
2021-06-01T00:25:00Z,244513,11.64,20.74,7.48,28.34,4.78,90,2590,3.5,24.72,3.2,5,125
2021-06-01T00:30:00Z,244514,11.63,20.63,7.48,28.3,4.78,89.6,2578,3.48,24.66,3.18,5,125.8
2021-06-01T00:35:00Z,244515,11.64,20.59,7.5,28.26,4.8,89.2,2548,3.5,24.58,3.2,5,125
2021-06-01T00:40:00Z,244516,11.64,20.51,7.48,28.18,4.78,89,2561,3.5,24.48,3.2,5,125
2021-06-01T00:45:00Z,244517,11.63,20.44,7.48,28.06,4.78,89,2561,3.5,24.4,3.2,5,125
2021-06-01T00:50:00Z,244518,11.63,20.36,7.46,28,4.76,89,2580,3.5,24.34,3.2,5,125
2021-06-01T00:55:00Z,244519,11.62,20.22,7.46,27.92,4.76,88.8,2574,3.52,24.26,3.2,5.2,130
2021-06-01T01:00:00Z,244520,11.63,20.17,7.46,27.9,4.76,88.6,2568,3.5,24.18,3.2,5.4,135
2021-06-01T01:05:00Z,244521,11.62,20.09,7.42,27.84,4.74,88,2570,3.5,24.1,3.2,5.8,145
2021-06-01T01:10:00Z,244522,11.63,20.02,7.48,27.7,4.78,88,2533,3.5,24.04,3.2,6,150
2021-06-01T01:15:00Z,244523,11.63,20,7.5,27.68,4.8,88,2514,3.5,23.98,3.2,6,150
2021-06-01T01:20:00Z,244524,11.64,19.95,7.5,27.6,4.8,88,2514,3.5,23.9,3.2,6,150
2021-06-01T01:25:00Z,244525,11.63,20,7.4,27.54,4.72,88,2588,3.52,23.84,3.2,6,150
2021-06-01T01:30:00Z,244526,11.62,19.97,7.48,27.48,4.78,88,2533,3.5,23.84,3.2,6,150
2021-06-01T01:35:00Z,244527,11.63,19.95,7.48,27.42,4.78,88,2533,3.5,23.8,3.2,6,150
2021-06-01T01:40:00Z,244528,11.63,19.91,7.42,27.32,4.72,88,2588,3.5,23.8,3.2,6,150
2021-06-01T01:45:00Z,244529,11.63,19.86,7.4,27.3,4.74,88,2570,3.5,23.72,3.2,6,150
2021-06-01T01:50:00Z,244530,11.63,19.91,7.4,27.26,4.72,88,2588,3.5,23.7,3.2,6,150
2021-06-01T01:55:00Z,244531,11.62,19.9,7.42,27.18,4.74,88,2570,3.5,23.66,3.2,6,150
2021-06-01T02:00:00Z,244532,11.63,20,7.44,27.1,4.74,87.8,2564,3.52,23.64,3.2,6,150
2021-06-01T02:05:00Z,244533,11.64,20.04,7.42,27.08,4.72,87.4,2571,3.52,23.66,3.2,6,150
2021-06-01T02:10:00Z,244534,11.63,20.07,7.44,27.02,4.74,87.4,2552,3.5,23.64,3.2,6,150
2021-06-01T02:15:00Z,244535,11.63,20.19,7.34,27,4.7,87.2,2583,3.5,23.7,3.2,6,150
2021-06-01T02:20:00Z,244536,11.62,20.29,7.38,26.9,4.7,87,2577,3.52,23.7,3.2,6,150
2021-06-01T02:25:00Z,244537,11.63,20.44,7.4,26.88,4.72,87,2559,3.52,23.7,3.2,6,150
2021-06-01T02:30:00Z,244538,11.62,20.58,7.4,26.82,4.74,87,2540,3.52,23.76,3.2,6,150
2021-06-01T02:35:00Z,244539,11.63,20.71,7.36,26.8,4.7,87,2577,3.52,23.8,3.2,6,150
2021-06-01T02:40:00Z,244540,11.63,20.82,7.4,26.78,4.72,87,2559,3.5,23.86,3.2,6,150
2021-06-01T02:45:00Z,244541,11.64,20.85,7.38,26.72,4.72,87,2559,3.52,23.9,3.2,6,150
2021-06-01T02:50:00Z,244542,11.63,20.88,7.32,26.7,4.7,87,2577,3.54,23.9,3.2,6,150
2021-06-01T02:55:00Z,244543,11.61,20.83,7.38,26.7,4.7,87,2577,3.54,23.9,3.2,6,150
2021-06-01T03:00:00Z,244544,11.63,20.74,7.38,26.7,4.74,87,2540,3.5,23.88,3.2,6,150
2021-06-01T03:05:00Z,244545,11.63,20.57,7.38,26.62,4.72,87,2559,3.54,23.86,3.2,6,150
2021-06-01T03:10:00Z,244546,11.64,20.31,7.38,26.62,4.74,87,2540,3.54,23.76,3.2,6,150
2021-06-01T03:15:00Z,244547,11.63,20.12,7.32,26.6,4.7,87,2577,3.52,23.68,3.2,6,150
2021-06-01T03:20:00Z,244548,11.63,19.91,7.36,26.58,4.7,87,2577,3.52,23.58,3.2,6,150
2021-06-01T03:25:00Z,244549,11.63,19.81,7.32,26.56,4.7,86.8,2571,3.52,23.48,3.2,6.2,155
2021-06-01T03:30:00Z,244550,11.63,19.7,7.34,26.5,4.7,86.6,2565,3.58,23.42,3.2,6.6,165
2021-06-01T03:35:00Z,244551,11.63,19.54,7.34,26.46,4.7,86.4,2560,3.54,23.3,3.2,7,175
2021-06-01T03:40:00Z,244552,11.63,19.43,7.34,26.42,4.7,86.2,2554,3.54,23.22,3.2,7,175
2021-06-01T03:45:00Z,244553,11.63,19.23,7.36,26.38,4.72,86.2,2536,3.52,23.08,3.2,7,175
2021-06-01T03:50:00Z,244554,11.63,19.07,7.36,26.32,4.72,86,2530,3.58,23,3.2,7,175
2021-06-01T03:55:00Z,244555,11.62,18.92,7.36,26.28,4.7,86,2548,3.52,22.88,3.2,7,175
2021-06-01T04:00:00Z,244556,11.62,18.75,7.34,26.26,4.72,86,2530,3.54,22.76,3.2,7,175
2021-06-01T04:05:00Z,244557,11.63,18.66,7.32,26.18,4.7,86,2548,3.54,22.7,3.2,7,175
2021-06-01T04:10:00Z,244558,11.62,18.52,7.38,26.14,4.72,86,2530,3.58,22.6,3.2,7,175
2021-06-01T04:15:00Z,244559,11.62,18.44,7.3,26.1,4.7,86,2548,3.54,22.5,3.2,7,175
2021-06-01T04:20:00Z,244560,11.63,18.33,7.28,26,4.7,86,2548,3.56,22.4,3.2,7,175
2021-06-01T04:25:00Z,244561,11.62,18.22,7.28,25.94,4.7,86,2548,3.54,22.26,3.2,7,175
2021-06-01T04:30:00Z,244562,11.62,18.08,7.4,25.9,4.74,86,2512,3.54,22.18,3.2,7,175
2021-06-01T04:35:00Z,244563,11.61,17.89,7.32,25.84,4.7,85.2,2524,3.52,22.12,3.2,7.2,180
2021-06-01T04:40:00Z,244564,11.62,17.8,7.36,25.8,4.72,85.4,2512,3.58,22,3.2,7,175
2021-06-01T04:45:00Z,244565,11.62,17.63,7.3,25.7,4.7,85,2518,3.56,21.92,3.2,7.4,185
2021-06-01T04:50:00Z,244566,11.62,17.54,7.3,25.7,4.7,85,2518,3.54,21.84,3.2,7.6,190
2021-06-01T04:55:00Z,244567,11.62,17.44,7.3,25.62,4.7,85,2518,3.54,21.76,3.2,7.6,190
2021-06-01T05:00:00Z,244568,11.63,17.37,7.28,25.54,4.7,85,2518,3.52,21.66,3.2,8,200
2021-06-01T05:05:00Z,244569,11.62,17.4,7.3,25.5,4.7,85,2518,3.58,21.62,3.2,7.8,195
2021-06-01T05:10:00Z,244570,11.61,17.37,7.3,25.44,4.7,85,2518,3.54,21.52,3.2,8,200
2021-06-01T05:15:00Z,244571,11.62,17.44,7.32,25.4,4.7,85,2518,3.56,21.5,3.2,8,200
2021-06-01T05:20:00Z,244572,11.61,17.59,7.32,25.32,4.7,85,2518,3.58,21.48,3.2,8,200
2021-06-01T05:25:00Z,244573,11.62,17.79,7.3,25.28,4.68,85,2537,3.56,21.46,3.2,8,200
2021-06-01T05:30:00Z,244574,11.62,18.03,7.24,25.2,4.68,85,2537,3.56,21.5,3.2,8,200
2021-06-01T05:35:00Z,244575,11.62,18.26,7.28,25.16,4.7,85,2518,3.58,21.58,3.2,8,200
2021-06-01T05:40:00Z,244576,11.62,18.59,7.26,25.12,4.7,85,2518,3.52,21.66,3.2,8,200
2021-06-01T05:45:00Z,244577,11.6,18.92,7.32,25.08,4.7,85,2518,3.58,21.74,3.2,8,200
2021-06-01T05:50:00Z,244578,11.62,19.24,7.22,25.04,4.68,85,2537,3.6,21.88,3.22,8,198.6
2021-06-01T05:55:00Z,244579,11.62,19.63,7.3,25,4.7,85,2518,3.58,21.98,3.2,8,200
2021-06-01T06:00:00Z,244580,11.62,19.98,7.22,24.96,4.68,84.4,2519,3.56,22.1,3.2,8,200
2021-06-01T06:05:00Z,244581,11.62,20.35,7.24,24.96,4.7,85,2518,3.58,22.3,3.2,7.8,195
2021-06-01T06:10:00Z,244582,11.61,20.63,7.24,24.94,4.68,84.8,2531,3.6,22.44,3.2,7.6,190
2021-06-01T06:15:00Z,244583,11.62,20.93,7.3,24.92,4.7,85,2518,3.6,22.6,3.2,7.4,185
2021-06-01T06:20:00Z,244584,11.62,21.26,7.24,24.94,4.66,84.6,2545,3.58,22.74,3.2,7.2,180
2021-06-01T06:25:00Z,244585,11.62,21.54,7.3,24.96,4.7,84.6,2506,3.6,22.92,3.2,7,175
2021-06-01T06:30:00Z,244586,11.62,21.93,7.28,24.96,4.7,85,2518,3.58,23.1,3.2,7,175
2021-06-01T06:35:00Z,244587,11.62,22.35,7.24,24.98,4.7,85,2518,3.6,23.28,3.2,7,175
2021-06-01T06:40:00Z,244588,11.62,22.97,7.18,25,4.66,84.8,2551,3.6,23.44,3.2,7,175
2021-06-01T06:45:00Z,244589,11.62,23.69,7.28,25.04,4.7,85,2518,3.6,23.66,3.2,7,175
2021-06-01T06:50:00Z,244590,11.64,24.31,7.18,25.08,4.66,85,2557,3.6,23.92,3.2,7,175
2021-06-01T06:55:00Z,244591,11.62,24.94,7.24,25.12,4.68,85,2537,3.64,24.12,3.24,7,172.6
2021-06-01T07:00:00Z,244592,11.62,25.42,7.28,25.14,4.7,85,2518,3.64,24.36,3.24,7,172.6
2021-06-01T07:05:00Z,244593,11.63,25.89,7.2,25.2,4.66,85,2557,3.64,24.62,3.24,7,172.6
2021-06-01T07:10:00Z,244594,11.62,26.36,7.3,25.24,4.7,85,2518,3.7,24.86,3.28,7,170.2
2021-06-01T07:15:00Z,244595,11.62,26.74,7.22,25.32,4.68,85,2537,3.66,25.14,3.26,6.8,166.6
2021-06-01T07:20:00Z,244596,11.63,27.22,7.3,25.4,4.7,85,2518,3.66,25.42,3.24,6.2,153
2021-06-01T07:25:00Z,244597,11.63,27.63,7.3,25.46,4.7,85,2518,3.64,25.7,3.22,6,149
2021-06-01T07:30:00Z,244598,11.63,28.18,7.3,25.52,4.7,85,2518,3.66,25.98,3.24,6,148
2021-06-01T07:35:00Z,244599,11.63,28.77,7.3,25.6,4.7,85,2518,3.62,26.3,3.26,6,147
2021-06-01T07:40:00Z,244600,11.64,29.41,7.34,25.68,4.7,85,2518,3.66,26.6,3.26,6,147
2021-06-01T07:45:00Z,244601,11.63,30.14,7.32,25.76,4.7,85,2518,3.72,26.94,3.3,6,145
2021-06-01T07:50:00Z,244602,11.63,30.74,7.32,25.88,4.7,85.2,2524,3.66,27.26,3.26,5.8,142.2
2021-06-01T07:55:00Z,244603,11.63,31.38,7.34,25.96,4.7,86,2548,3.7,27.6,3.28,5,121.8
2021-06-01T08:00:00Z,244604,11.63,31.99,7.32,26.1,4.7,86,2548,3.72,27.94,3.3,5,121
2021-06-01T08:05:00Z,244605,11.64,32.52,7.3,26.2,4.7,86,2548,3.72,28.28,3.3,5,121
2021-06-01T08:10:00Z,244606,11.63,33.11,7.34,26.28,4.7,86,2548,3.8,28.66,3.3,5,121
2021-06-01T08:15:00Z,244607,11.64,33.56,7.34,26.44,4.7,86.2,2554,3.74,29.02,3.3,5,121
2021-06-01T08:20:00Z,244608,11.64,34.06,7.32,26.6,4.7,86.6,2565,3.84,29.42,3.3,4.8,116
2021-06-01T08:25:00Z,244609,11.63,34.41,7.36,26.72,4.7,86.8,2571,3.78,29.78,3.3,4.2,101
2021-06-01T08:30:00Z,244610,11.65,34.72,7.4,26.86,4.74,87,2540,3.82,30.16,3.3,4,96
2021-06-01T08:35:00Z,244611,11.64,35.14,7.36,27,4.7,87,2577,3.82,30.52,3.3,4,96
2021-06-01T08:40:00Z,244612,11.62,35.44,7.38,27.14,4.72,87,2559,3.84,30.88,3.3,4,96
2021-06-01T08:45:00Z,244613,11.64,35.72,7.44,27.3,4.74,87.4,2552,3.88,31.32,3.3,4,96
2021-06-01T08:50:00Z,244614,11.62,35.93,7.4,27.46,4.74,88,2570,3.84,31.7,3.3,4,96
2021-06-01T08:55:00Z,244615,11.64,36.09,7.42,27.64,4.72,88,2588,3.86,32.1,3.3,3.6,86.4
2021-06-01T09:00:00Z,244616,11.64,36.28,7.48,27.8,4.78,88,2533,3.86,32.48,3.3,3.2,76.8
2021-06-01T09:05:00Z,244617,11.63,36.41,7.48,27.98,4.78,88,2533,3.88,32.84,3.3,3,72
2021-06-01T09:10:00Z,244618,11.64,36.65,7.5,28.16,4.8,88,2514,3.9,33.24,3.3,3,72
2021-06-01T09:15:00Z,244619,11.64,36.71,7.48,28.36,4.78,88.8,2555,3.9,33.56,3.3,3,72
2021-06-01T09:20:00Z,244620,11.64,36.68,7.5,28.52,4.8,89,2542,3.86,33.88,3.3,3,72
2021-06-01T09:25:00Z,244621,11.64,36.76,7.52,28.68,4.8,89.8,2565,3.9,34.22,3.3,3,72
2021-06-01T09:30:00Z,244622,11.64,36.81,7.5,28.86,4.8,90,2571,3.9,34.54,3.3,2.8,67.2
2021-06-01T09:35:00Z,244623,11.65,36.9,7.52,29.02,4.8,90,2571,3.9,34.86,3.3,2,48
2021-06-01T09:40:00Z,244624,11.65,37.05,7.52,29.26,4.8,90,2571,3.9,35.18,3.3,2,48
2021-06-01T09:45:00Z,244625,11.65,37.26,7.56,29.42,4.8,90.2,2577,3.9,35.48,3.3,2,48
2021-06-01T09:50:00Z,244626,11.65,37.49,7.54,29.64,4.8,91,2599,3.9,35.82,3.3,2,48
2021-06-01T09:55:00Z,244627,11.65,37.65,7.5,29.8,4.8,91,2599,3.92,36.1,3.32,1.2,28.6
2021-06-01T10:00:00Z,244628,11.65,37.93,7.58,29.96,4.8,91,2599,3.9,36.44,3.3,1,24
2021-06-01T10:05:00Z,244629,11.65,38.14,7.58,30.14,4.8,91,2599,3.9,36.76,3.3,1,24
2021-06-01T10:10:00Z,244630,11.66,38.38,7.56,30.32,4.8,91.4,2611,3.92,37.06,3.32,1,23.8
2021-06-01T10:15:00Z,244631,11.65,38.71,7.6,30.5,4.8,92,2628,3.92,37.38,3.32,1,23.8
2021-06-01T10:20:00Z,244632,11.64,38.87,7.62,30.7,4.82,92.4,2621,3.92,37.68,3.32,0.4,9.4
2021-06-01T10:25:00Z,244633,11.65,39.15,7.66,30.86,4.84,93,2620,3.92,38.02,3.32,0,0
2021-06-01T10:30:00Z,244634,11.64,39.46,7.64,31.08,4.84,93,2620,3.92,38.28,3.32,0,0
2021-06-01T10:35:00Z,244635,11.65,39.84,7.64,31.28,4.84,93,2620,3.94,38.62,3.34,0,0
2021-06-01T10:40:00Z,244636,11.65,40.31,7.7,31.48,4.88,93.2,2589,3.92,38.92,3.32,0,0
2021-06-01T10:45:00Z,244637,11.66,40.62,7.66,31.64,4.86,94,2630,3.92,39.28,3.32,0,0
2021-06-01T10:50:00Z,244638,11.65,40.81,7.7,31.86,4.88,94,2611,3.94,39.58,3.34,0,0
2021-06-01T10:55:00Z,244639,11.65,40.9,7.78,32.04,4.9,94.8,2615,3.96,39.88,3.36,0,0
2021-06-01T11:00:00Z,244640,11.65,41,7.78,32.22,4.9,95,2620,3.96,40.14,3.36,0,0
2021-06-01T11:05:00Z,244641,11.65,41.12,7.76,32.44,4.9,95,2620,3.92,40.38,3.32,0,0
2021-06-01T11:10:00Z,244642,11.65,41.13,7.78,32.6,4.9,95,2620,3.94,40.62,3.34,0,0
2021-06-01T11:15:00Z,244643,11.65,41.22,7.8,32.8,4.9,95.6,2637,3.92,40.84,3.32,0,0
2021-06-01T11:20:00Z,244644,11.65,41.26,7.8,33,4.9,96,2648,3.92,41.08,3.32,0,0
2021-06-01T11:25:00Z,244645,11.66,41.33,7.84,33.22,4.9,96,2648,3.92,41.22,3.32,0,0
2021-06-01T11:30:00Z,244646,11.65,41.42,7.84,33.36,4.9,96,2648,3.94,41.44,3.34,0,0
2021-06-01T11:35:00Z,244647,11.66,41.6,7.86,33.52,4.9,96.4,2659,3.9,41.68,3.3,0,0
2021-06-01T11:40:00Z,244648,11.66,41.73,7.86,33.72,4.9,97,2675,3.94,41.94,3.32,0,0
2021-06-01T11:45:00Z,244649,11.67,41.76,7.82,33.88,4.9,97.2,2681,3.88,42.08,3.34,0,0
2021-06-01T11:50:00Z,244650,11.66,41.88,7.9,34.06,4.9,98,2703,3.9,42.22,3.32,0,0
2021-06-01T11:55:00Z,244651,11.67,41.97,7.84,34.24,4.9,98,2703,3.92,42.34,3.32,0,0
2021-06-01T12:00:00Z,244652,11.66,42.06,7.92,34.4,4.92,98,2685,3.92,42.48,3.32,0,0
2021-06-01T12:05:00Z,244653,11.66,42.12,7.92,34.54,4.94,98.4,2678,3.84,42.6,3.32,0,0
2021-06-01T12:10:00Z,244654,11.67,42.11,7.9,34.7,4.9,98.8,2725,3.84,42.76,3.3,0,0
2021-06-01T12:15:00Z,244655,11.66,42.23,7.94,34.86,4.94,99,2695,3.88,42.88,3.34,0,0
2021-06-01T12:20:00Z,244656,11.66,42.29,7.9,35.04,4.9,99.2,2736,4,42.98,3.36,0,0
2021-06-01T12:25:00Z,244657,11.66,42.4,7.92,35.2,4.92,100,2740,3.84,43.06,3.32,0,0
2021-06-01T12:30:00Z,244658,11.65,42.57,7.88,35.34,4.9,100,2758,4,43.12,3.36,0,0
2021-06-01T12:35:00Z,244659,11.66,42.67,7.92,35.48,4.92,100,2740,3.9,43.22,3.34,0,0
2021-06-01T12:40:00Z,244660,11.66,42.77,7.92,35.62,4.92,100,2740,3.92,43.38,3.32,0,0
2021-06-01T12:45:00Z,244661,11.66,42.86,7.96,35.74,4.96,100.8,2725,3.82,43.54,3.32,0,0
2021-06-01T12:50:00Z,244662,11.66,42.98,7.92,35.84,4.94,101,2749,3.84,43.64,3.3,0,0
2021-06-01T12:55:00Z,244663,11.67,43.07,7.8,35.98,4.9,101,2787,3.9,43.76,3.32,0,0
2021-06-01T13:00:00Z,244664,11.66,43.19,7.82,36.1,4.9,101.2,2791,3.86,43.86,3.3,0,0
2021-06-01T13:05:00Z,244665,11.66,43.26,7.94,36.2,4.96,101.6,2746,3.86,43.94,3.32,0,0
2021-06-01T13:10:00Z,244666,11.67,43.24,8.12,36.32,5.04,102,2686,3.9,44.04,3.32,0,0
2021-06-01T13:15:00Z,244667,11.66,43.3,7.98,36.46,4.96,102,2757,3.9,44.1,3.3,0,0
2021-06-01T13:20:00Z,244668,11.66,43.34,7.98,36.54,4.96,102,2757,3.84,44.18,3.3,0,0
2021-06-01T13:25:00Z,244669,11.66,43.56,7.94,36.7,4.96,102.4,2768,3.88,44.24,3.3,0,0
2021-06-01T13:30:00Z,244670,11.66,43.67,7.94,36.82,4.94,103,2803,3.82,44.38,3.3,0,0
2021-06-01T13:35:00Z,244671,11.67,43.58,7.94,36.94,4.94,103,2803,3.88,44.4,3.3,0,0
2021-06-01T13:40:00Z,244672,11.66,43.4,8,37.04,4.98,103,2765,3.78,44.44,3.3,0,0
2021-06-01T13:45:00Z,244673,11.67,43.13,8.02,37.1,4.98,103,2765,3.84,44.4,3.3,0,0
2021-06-01T13:50:00Z,244674,11.66,42.91,8,37.22,4.98,103.6,2781,3.84,44.4,3.3,0,0
2021-06-01T13:55:00Z,244675,11.66,42.65,7.96,37.32,4.96,104,2811,3.8,44.34,3.3,0,0
2021-06-01T14:00:00Z,244676,11.66,42.41,7.98,37.42,4.98,104,2792,3.82,44.28,3.3,0,0
2021-06-01T14:05:00Z,244677,11.66,42.25,8.02,37.5,5,104,2773,3.76,44.16,3.3,0,0
2021-06-01T14:10:00Z,244678,11.67,42.04,8,37.54,4.98,104,2792,3.88,44.06,3.3,0,0
2021-06-01T14:15:00Z,244679,11.66,41.92,7.98,37.64,4.96,104,2811,3.8,43.96,3.32,0,0
2021-06-01T14:20:00Z,244680,11.66,41.82,8,37.7,4.98,104,2792,3.76,43.86,3.28,0,0
2021-06-01T14:25:00Z,244681,11.65,41.72,8.04,37.7,4.98,104,2792,3.8,43.76,3.3,0,0
2021-06-01T14:30:00Z,244682,11.66,41.75,8.02,37.78,5,104,2773,3.78,43.7,3.3,0,0
2021-06-01T14:35:00Z,244683,11.67,41.72,8,37.82,5,104,2773,3.74,43.6,3.3,0,0
2021-06-01T14:40:00Z,244684,11.66,41.68,8.1,37.86,5.02,104.2,2760,3.7,43.54,3.26,0,0
2021-06-01T14:45:00Z,244685,11.65,41.58,8.06,37.9,5,104.2,2778,3.68,43.48,3.24,0,0
2021-06-01T14:50:00Z,244686,11.66,41.43,8.02,37.92,5,104.4,2784,3.76,43.38,3.28,0,0
2021-06-01T14:55:00Z,244687,11.66,41.3,7.94,38,4.94,105,2858,3.78,43.26,3.3,0,0
2021-06-01T15:00:00Z,244688,11.65,41.07,8.06,38,5,105,2800,3.72,43.14,3.28,0,0
2021-06-01T15:05:00Z,244689,11.66,40.9,8.04,38,5,104.6,2789,3.56,42.96,3.2,0,0
2021-06-01T15:10:00Z,244690,11.65,40.68,8.04,38,5,105,2800,3.7,42.82,3.26,0,0
2021-06-01T15:15:00Z,244691,11.66,40.48,8.06,38,5,105,2800,3.76,42.66,3.28,0,0
2021-06-01T15:20:00Z,244692,11.66,40.33,8,38,4.98,105,2819,3.54,42.5,3.18,0,0
2021-06-01T15:25:00Z,244693,11.65,40.07,8.06,38,5,105,2800,3.8,42.3,3.32,0,0
2021-06-01T15:30:00Z,244694,11.66,39.92,8.04,38,5,105,2800,3.68,42.12,3.26,0,0
2021-06-01T15:35:00Z,244695,11.66,39.73,8.06,38,5,104.8,2795,3.7,41.94,3.26,0,0
2021-06-01T15:40:00Z,244696,11.66,39.54,8.06,38,5,104.8,2795,3.7,41.72,3.28,0,0
2021-06-01T15:45:00Z,244697,11.66,39.3,8.02,37.96,5,104.8,2795,3.68,41.54,3.26,0,0
2021-06-01T15:50:00Z,244698,11.67,39,8,37.9,4.98,104.2,2797,3.66,41.3,3.24,0,0
2021-06-01T15:55:00Z,244699,11.66,38.76,7.98,37.9,4.98,104,2792,3.7,41.12,3.26,0,0
2021-06-01T16:00:00Z,244700,11.66,38.43,7.98,37.86,4.96,104.2,2817,3.66,40.86,3.24,0,0
2021-06-01T16:05:00Z,244701,11.66,38.11,7.98,37.8,4.96,104,2811,3.64,40.62,3.24,0,0
2021-06-01T16:10:00Z,244702,11.66,37.8,8.06,37.8,5,104,2773,3.64,40.38,3.22,0,0
2021-06-01T16:15:00Z,244703,11.66,37.47,8.04,37.7,4.98,104,2792,3.66,40.12,3.26,0,0
2021-06-01T16:20:00Z,244704,11.66,37.18,8.06,37.68,5.02,104,2755,3.62,39.86,3.22,0,0
2021-06-01T16:25:00Z,244705,11.65,36.83,8.04,37.58,5,104,2773,3.62,39.62,3.22,0,0
2021-06-01T16:30:00Z,244706,11.65,36.54,7.98,37.52,4.96,104,2811,3.6,39.34,3.2,0,0
2021-06-01T16:35:00Z,244707,11.65,36.24,8,37.48,4.96,104,2811,3.58,39.1,3.2,0,0
2021-06-01T16:40:00Z,244708,11.66,35.86,7.96,37.38,4.96,104,2811,3.6,38.78,3.2,0,0
2021-06-01T16:45:00Z,244709,11.65,35.57,8,37.3,5,104,2773,3.6,38.54,3.2,0,0
2021-06-01T16:50:00Z,244710,11.65,35.19,7.94,37.2,4.94,104,2830,3.6,38.22,3.2,0,0
2021-06-01T16:55:00Z,244711,11.65,34.89,8,37.14,5,103.4,2757,3.6,37.98,3.2,0,0
2021-06-01T17:00:00Z,244712,11.65,34.6,8,37.06,4.98,103,2765,3.6,37.72,3.2,0,0
2021-06-01T17:05:00Z,244713,11.66,34.22,7.98,36.98,4.96,103,2784,3.6,37.44,3.2,0,0
2021-06-01T17:10:00Z,244714,11.65,33.92,7.98,36.86,4.96,103,2784,3.6,37.14,3.2,0,0
2021-06-01T17:15:00Z,244715,11.64,33.51,8.04,36.74,4.98,103,2765,3.6,36.84,3.2,0,0
2021-06-01T17:20:00Z,244716,11.65,33.18,7.9,36.64,4.92,102.4,2806,3.6,36.58,3.2,0,0
2021-06-01T17:25:00Z,244717,11.65,32.9,7.96,36.5,4.96,102,2757,3.6,36.28,3.2,0,0
2021-06-01T17:30:00Z,244718,11.65,32.6,7.94,36.42,4.94,102,2776,3.58,36,3.2,0,0
2021-06-01T17:35:00Z,244719,11.65,32.34,7.98,36.3,4.98,102,2739,3.58,35.74,3.2,0,0
2021-06-01T17:40:00Z,244720,11.66,32.02,7.98,36.18,4.98,101.6,2728,3.6,35.46,3.2,0,0
2021-06-01T17:45:00Z,244721,11.65,31.74,7.92,36.08,4.92,101,2767,3.6,35.18,3.2,0,0
2021-06-01T17:50:00Z,244722,11.64,31.41,7.88,35.96,4.9,101,2786,3.58,34.9,3.2,0,0
2021-06-01T17:55:00Z,244723,11.64,31.02,7.82,35.84,4.92,101,2769,3.6,34.6,3.2,0,0
2021-06-01T18:00:00Z,244724,11.64,30.68,7.96,35.72,4.94,101,2749,3.58,34.36,3.2,0,0
2021-06-01T18:05:00Z,244725,11.63,30.27,7.98,35.56,4.96,100.2,2708,3.56,34.1,3.2,0,0
2021-06-01T18:10:00Z,244726,11.64,29.91,7.78,35.46,4.9,100,2763,3.56,33.8,3.2,0,0
2021-06-01T18:15:00Z,244727,11.64,29.52,7.88,35.26,4.9,100,2758,3.56,33.5,3.2,0,0
2021-06-01T18:20:00Z,244728,11.63,29.07,7.9,35.14,4.92,100,2740,3.58,33.28,3.2,0,0
2021-06-01T18:25:00Z,244729,11.64,28.71,7.86,35,4.9,100,2758,3.58,32.96,3.2,0,0
2021-06-01T18:30:00Z,244730,11.63,28.25,7.96,34.92,4.96,99.4,2687,3.54,32.7,3.2,0,0
2021-06-01T18:35:00Z,244731,11.64,27.87,7.94,34.76,4.94,99,2695,3.54,32.42,3.2,0,0
2021-06-01T18:40:00Z,244732,11.64,27.48,7.92,34.62,4.94,98.8,2689,3.56,32.14,3.2,0,0
2021-06-01T18:45:00Z,244733,11.62,27.09,7.88,34.44,4.9,98.2,2709,3.54,31.9,3.2,0.2,5
2021-06-01T18:50:00Z,244734,11.64,26.8,7.84,34.28,4.9,98,2703,3.5,31.62,3.2,1,25
2021-06-01T18:55:00Z,244735,11.64,26.47,7.92,34.16,4.92,98,2685,3.54,31.36,3.2,1,25
2021-06-01T19:00:00Z,244736,11.64,26.21,7.86,34.02,4.9,98,2703,3.52,31.08,3.2,1,25
2021-06-01T19:05:00Z,244737,11.62,25.92,7.88,33.86,4.9,98,2703,3.52,30.84,3.2,1.2,30
2021-06-01T19:10:00Z,244738,11.63,25.67,7.9,33.76,4.9,97.2,2681,3.5,30.62,3.2,1.8,45
2021-06-01T19:15:00Z,244739,11.63,25.46,7.84,33.62,4.9,97,2675,3.52,30.4,3.2,2,50
2021-06-01T19:20:00Z,244740,11.63,25.2,7.82,33.44,4.9,96.8,2670,3.5,30.2,3.2,2,50
2021-06-01T19:25:00Z,244741,11.63,25.04,7.86,33.28,4.9,96.4,2659,3.52,29.98,3.2,2,50
2021-06-01T19:30:00Z,244742,11.64,24.81,7.88,33.12,4.9,96,2648,3.5,29.76,3.2,2,50
2021-06-01T19:35:00Z,244743,11.63,24.66,7.8,32.96,4.9,96,2648,3.52,29.56,3.2,2.4,60
2021-06-01T19:40:00Z,244744,11.63,24.51,7.82,32.84,4.9,96,2648,3.5,29.36,3.2,3,75
2021-06-01T19:45:00Z,244745,11.63,24.3,7.78,32.7,4.9,96,2648,3.5,29.22,3.2,3,75
2021-06-01T19:50:00Z,244746,11.63,24.18,7.8,32.56,4.9,95.4,2631,3.5,29.04,3.2,3,75
2021-06-01T19:55:00Z,244747,11.63,23.99,7.78,32.42,4.9,95,2620,3.52,28.88,3.2,3,75
2021-06-01T20:00:00Z,244748,11.63,23.84,7.76,32.3,4.9,95,2620,3.5,28.74,3.2,3,75
2021-06-01T20:05:00Z,244749,11.63,23.71,7.8,32.18,4.9,95,2620,3.5,28.56,3.2,3,75
2021-06-01T20:10:00Z,244750,11.63,23.52,7.78,32.04,4.9,95,2620,3.5,28.42,3.2,3,75
2021-06-01T20:15:00Z,244751,11.63,23.39,7.8,31.9,4.9,95,2620,3.5,28.26,3.2,3,75
2021-06-01T20:20:00Z,244752,11.61,23.21,7.74,31.8,4.86,94.6,2646,3.52,28.14,3.2,3.2,80
2021-06-01T20:25:00Z,244753,11.63,23.07,7.72,31.66,4.9,94,2593,3.5,27.98,3.2,3.6,90
2021-06-01T20:30:00Z,244754,11.62,22.93,7.64,31.54,4.84,94,2648,3.5,27.78,3.2,4,100
2021-06-01T20:35:00Z,244755,11.62,22.74,7.72,31.42,4.9,93.8,2587,3.52,27.64,3.18,4,100.6
2021-06-01T20:40:00Z,244756,11.63,22.65,7.66,31.28,4.86,93.4,2613,3.5,27.5,3.2,4,100
2021-06-01T20:45:00Z,244757,11.62,22.5,7.66,31.2,4.86,93.4,2613,3.5,27.34,3.2,4,100
2021-06-01T20:50:00Z,244758,11.62,22.38,7.64,31.04,4.84,93,2620,3.5,27.26,3.2,4,100
2021-06-01T20:55:00Z,244759,11.62,22.27,7.64,30.94,4.84,93,2620,3.5,27.12,3.2,4,100
2021-06-01T21:00:00Z,244760,11.62,22.14,7.62,30.84,4.82,93,2639,3.5,27,3.2,4,100
2021-06-01T21:05:00Z,244761,11.62,22.1,7.6,30.72,4.8,93,2657,3.5,26.82,3.2,4,100
2021-06-01T21:10:00Z,244762,11.62,21.97,7.62,30.6,4.82,93,2639,3.5,26.7,3.2,4,100
2021-06-01T21:15:00Z,244763,11.62,21.89,7.6,30.46,4.8,92.4,2640,3.5,26.58,3.2,4,100
2021-06-01T21:20:00Z,244764,11.62,21.8,7.6,30.36,4.8,92,2628,3.5,26.44,3.2,4,100
2021-06-01T21:25:00Z,244765,11.62,21.66,7.6,30.26,4.8,92,2628,3.5,26.34,3.2,4,100
2021-06-01T21:30:00Z,244766,11.62,21.61,7.6,30.16,4.82,91.6,2598,3.52,26.24,3.2,4.6,115
2021-06-01T21:35:00Z,244767,11.62,21.48,7.6,30.04,4.8,91,2599,3.5,26.14,3.2,4.6,115
2021-06-01T21:40:00Z,244768,11.62,21.39,7.58,29.96,4.8,91,2599,3.5,26.04,3.2,5,125
2021-06-01T21:45:00Z,244769,11.62,21.34,7.54,29.88,4.8,91,2599,3.5,25.88,3.2,5,125
2021-06-01T21:50:00Z,244770,11.6,21.21,7.58,29.74,4.8,91,2599,3.52,25.78,3.2,5,125
2021-06-01T21:55:00Z,244771,11.62,21.15,7.58,29.7,4.8,91,2599,3.5,25.68,3.2,5,125
2021-06-01T22:00:00Z,244772,11.62,21.02,7.56,29.56,4.8,91,2599,3.52,25.6,3.2,5,125
2021-06-01T22:05:00Z,244773,11.62,20.94,7.52,29.46,4.8,91,2599,3.52,25.48,3.2,5,125
2021-06-01T22:10:00Z,244774,11.61,20.84,7.52,29.38,4.8,90.8,2593,3.52,25.42,3.2,5,125
2021-06-01T22:15:00Z,244775,11.63,20.7,7.5,29.3,4.8,90.4,2582,3.5,25.26,3.2,5,125
2021-06-01T22:20:00Z,244776,11.62,20.63,7.52,29.2,4.8,90,2571,3.52,25.18,3.2,5,125
2021-06-01T22:25:00Z,244777,11.61,20.47,7.5,29.1,4.8,90,2571,3.5,25.08,3.2,5,125
2021-06-01T22:30:00Z,244778,11.61,20.41,7.52,28.98,4.8,90,2571,3.5,24.92,3.18,5.2,130.8
2021-06-01T22:35:00Z,244779,11.62,20.29,7.5,28.94,4.8,90,2571,3.54,24.86,3.2,6,150
2021-06-01T22:40:00Z,244780,11.61,20.19,7.5,28.84,4.8,90,2571,3.44,24.74,3.14,6,152.4
2021-06-01T22:45:00Z,244781,11.61,20.06,7.5,28.74,4.8,90,2571,3.4,24.64,3.14,6,152.4
2021-06-01T22:50:00Z,244782,11.62,19.85,7.5,28.64,4.8,90,2571,3.48,24.56,3.18,6,150.8
2021-06-01T22:55:00Z,244783,11.61,19.77,7.52,28.54,4.8,89.8,2565,3.46,24.44,3.16,6,151.4
2021-06-01T23:00:00Z,244784,11.6,19.68,7.5,28.5,4.8,89.4,2554,3.5,24.32,3.2,6,150
2021-06-01T23:05:00Z,244785,11.61,19.66,7.48,28.42,4.78,89,2561,3.56,24.22,3.2,6,150
2021-06-01T23:10:00Z,244786,11.61,19.64,7.5,28.34,4.8,89,2542,3.5,24.14,3.2,6,150
2021-06-01T23:15:00Z,244787,11.61,19.57,7.48,28.24,4.78,89,2561,3.52,24.06,3.2,6,150
2021-06-01T23:20:00Z,244788,11.61,19.57,7.48,28.12,4.78,88.6,2550,3.5,23.98,3.2,6,150
2021-06-01T23:25:00Z,244789,11.61,19.5,7.5,28.1,4.8,88.4,2525,3.52,23.88,3.2,6,150
2021-06-01T23:30:00Z,244790,11.61,19.46,7.5,28,4.8,88,2514,3.52,23.78,3.2,6,150
2021-06-01T23:35:00Z,244791,11.61,19.35,7.48,27.9,4.78,88,2533,3.52,23.68,3.2,6,150
2021-06-01T23:40:00Z,244792,11.6,19.21,7.46,27.82,4.76,88,2551,3.52,23.6,3.2,7,175
2021-06-01T23:45:00Z,244793,11.61,19.09,7.46,27.72,4.76,88,2551,3.54,23.54,3.2,6.4,160
2021-06-01T23:50:00Z,244794,11.62,18.88,7.46,27.66,4.76,88,2551,3.54,23.44,3.2,7,175
2021-06-01T23:55:00Z,244795,11.61,18.72,7.4,27.58,4.72,88,2588,3.52,23.34,3.2,7,175
2021-06-02T00:00:00Z,244796,11.61,18.52,7.46,27.5,4.76,88,2551,3.54,23.26,3.2,7,175
2021-06-02T00:05:00Z,244797,11.61,18.35,7.44,27.4,4.76,88,2551,3.52,23.14,3.2,7,175
2021-06-02T00:10:00Z,244798,11.61,18.23,7.42,27.36,4.74,88,2570,3.52,23.06,3.2,7,175
2021-06-02T00:15:00Z,244799,11.59,18.07,7.4,27.28,4.74,87.8,2564,3.56,22.96,3.2,7,175
2021-06-02T00:20:00Z,244800,11.61,17.98,7.44,27.18,4.74,87,2540,3.52,22.82,3.2,7,175
2021-06-02T00:25:00Z,244801,11.61,17.84,7.4,27.12,4.74,87,2540,3.52,22.7,3.2,7,175
2021-06-02T00:30:00Z,244802,11.6,17.72,7.38,27.06,4.72,87,2559,3.52,22.62,3.2,7,175
2021-06-02T00:35:00Z,244803,11.6,17.66,7.44,26.98,4.74,87,2540,3.52,22.52,3.2,7,175
2021-06-02T00:40:00Z,244804,11.6,17.56,7.34,26.86,4.72,87,2559,3.52,22.42,3.2,7,175
2021-06-02T00:45:00Z,244805,11.6,17.54,7.38,26.78,4.7,87,2577,3.52,22.36,3.2,7,175
2021-06-02T00:50:00Z,244806,11.59,17.46,7.34,26.72,4.7,87,2577,3.54,22.24,3.2,7,175
2021-06-02T00:55:00Z,244807,11.6,17.41,7.38,26.62,4.74,86.8,2535,3.52,22.16,3.2,7,175
2021-06-02T01:00:00Z,244808,11.6,17.32,7.38,26.54,4.72,86.6,2547,3.5,22.08,3.2,7,175
2021-06-02T01:05:00Z,244809,11.6,17.18,7.36,26.46,4.7,86.2,2554,3.5,22,3.2,7,175
2021-06-02T01:10:00Z,244810,11.6,17.11,7.32,26.38,4.7,86,2548,3.52,21.9,3.2,7.4,185
2021-06-02T01:15:00Z,244811,11.59,16.98,7.34,26.32,4.7,86,2548,3.52,21.84,3.2,7.6,190
2021-06-02T01:20:00Z,244812,11.6,16.9,7.36,26.26,4.72,86,2530,3.52,21.76,3.2,7.4,185
2021-06-02T01:25:00Z,244813,11.6,16.8,7.32,26.2,4.7,86,2548,3.54,21.68,3.2,8,200
2021-06-02T01:30:00Z,244814,11.61,16.67,7.32,26.12,4.7,86,2548,3.5,21.58,3.2,8,200
2021-06-02T01:35:00Z,244815,11.6,16.61,7.34,26.04,4.7,86,2548,3.54,21.48,3.2,8,200
2021-06-02T01:40:00Z,244816,11.58,16.49,7.36,25.92,4.72,85.8,2524,3.5,21.4,3.2,8,200
2021-06-02T01:45:00Z,244817,11.6,16.44,7.32,25.88,4.7,85.4,2530,3.54,21.32,3.2,8,200
2021-06-02T01:50:00Z,244818,11.6,16.31,7.28,25.82,4.7,85,2518,3.52,21.26,3.2,8,200
2021-06-02T01:55:00Z,244819,11.6,16.19,7.32,25.74,4.7,85.2,2524,3.52,21.18,3.2,8,200
2021-06-02T02:00:00Z,244820,11.6,16.11,7.32,25.66,4.7,85,2518,3.52,21.08,3.2,8,200
2021-06-02T02:05:00Z,244821,11.59,16.01,7.3,25.6,4.7,85,2518,3.52,21,3.2,8.2,205
2021-06-02T02:10:00Z,244822,11.6,16,7.26,25.52,4.7,85,2518,3.52,20.92,3.2,8.6,215
2021-06-02T02:15:00Z,244823,11.59,15.92,7.3,25.46,4.7,85,2518,3.54,20.9,3.2,8.4,210
2021-06-02T02:20:00Z,244824,11.6,15.85,7.28,25.4,4.7,85,2518,3.54,20.78,3.2,9,225
2021-06-02T02:25:00Z,244825,11.59,15.79,7.34,25.32,4.7,85,2518,3.56,20.7,3.2,9,225
2021-06-02T02:30:00Z,244826,11.6,15.64,7.26,25.22,4.68,85,2537,3.52,20.6,3.2,9,225
2021-06-02T02:35:00Z,244827,11.59,15.61,7.24,25.18,4.7,85,2518,3.52,20.54,3.2,9,225
2021-06-02T02:40:00Z,244828,11.59,15.53,7.24,25.1,4.7,85,2518,3.5,20.48,3.2,9,225
2021-06-02T02:45:00Z,244829,11.6,15.5,7.2,25.04,4.68,85,2537,3.5,20.4,3.2,9,225
2021-06-02T02:50:00Z,244830,11.59,15.45,7.24,24.94,4.68,84.6,2525,3.5,20.32,3.2,9,225
2021-06-02T02:55:00Z,244831,11.6,15.35,7.26,24.88,4.7,84.2,2494,3.5,20.3,3.2,9,225
2021-06-02T03:00:00Z,244832,11.59,15.3,7.28,24.8,4.7,84,2488,3.54,20.2,3.2,9,225
2021-06-02T03:05:00Z,244833,11.6,15.21,7.22,24.74,4.68,84,2507,3.54,20.12,3.2,9,225
2021-06-02T03:10:00Z,244834,11.59,15.17,7.2,24.7,4.68,84,2507,3.52,20.08,3.2,9,225
2021-06-02T03:15:00Z,244835,11.59,15.12,7.24,24.6,4.68,84,2507,3.58,20,3.2,9,225
2021-06-02T03:20:00Z,244836,11.61,15.03,7.22,24.56,4.68,84,2507,3.58,19.92,3.2,9,225
2021-06-02T03:25:00Z,244837,11.59,15.02,7.24,24.48,4.7,83.6,2476,3.56,19.9,3.2,9,225
2021-06-02T03:30:00Z,244838,11.58,14.97,7.16,24.4,4.64,83.6,2534,3.56,19.8,3.2,9.2,230
2021-06-02T03:35:00Z,244839,11.59,14.98,7.14,24.34,4.64,83,2515,3.56,19.74,3.2,9.4,235
2021-06-02T03:40:00Z,244840,11.59,14.96,7.18,24.3,4.66,83,2497,3.58,19.68,3.2,9.8,245
2021-06-02T03:45:00Z,244841,11.59,14.91,7.26,24.24,4.68,83,2478,3.52,19.64,3.2,9.8,245
2021-06-02T03:50:00Z,244842,11.59,14.91,7.24,24.2,4.68,83,2478,3.52,19.58,3.2,9.8,245
2021-06-02T03:55:00Z,244843,11.58,14.85,7.22,24.1,4.68,83,2478,3.56,19.5,3.2,9.8,245
2021-06-02T04:00:00Z,244844,11.59,14.85,7.2,24.06,4.66,83,2497,3.52,19.46,3.2,10,250
2021-06-02T04:05:00Z,244845,11.58,14.78,7.18,24,4.64,83,2515,3.54,19.42,3.2,10,250
2021-06-02T04:10:00Z,244846,11.59,14.71,7.2,23.96,4.66,83,2497,3.56,19.38,3.2,10,250
2021-06-02T04:15:00Z,244847,11.59,14.68,7.2,23.86,4.66,83,2497,3.54,19.3,3.2,10,250
2021-06-02T04:20:00Z,244848,11.6,14.62,7.28,23.84,4.7,83,2459,3.5,19.26,3.2,10,250
2021-06-02T04:25:00Z,244849,11.59,14.67,7.24,23.78,4.68,83,2478,3.54,19.22,3.2,10,250
2021-06-02T04:30:00Z,244850,11.59,14.72,7.22,23.72,4.68,83,2478,3.52,19.2,3.2,10,250
2021-06-02T04:35:00Z,244851,11.59,14.82,7.14,23.64,4.64,83,2515,3.54,19.16,3.2,10,250
2021-06-02T04:40:00Z,244852,11.59,14.94,7.24,23.62,4.68,83,2478,3.58,19.12,3.2,10,250
2021-06-02T04:45:00Z,244853,11.6,14.98,7.2,23.56,4.68,83,2478,3.56,19.14,3.2,10,250
2021-06-02T04:50:00Z,244854,11.59,15.13,7.12,23.5,4.62,82.8,2528,3.54,19.18,3.22,10,248.4
2021-06-02T04:55:00Z,244855,11.59,15.24,7.22,23.46,4.68,82,2448,3.56,19.18,3.2,10,250
2021-06-02T05:00:00Z,244856,11.59,15.38,7.18,23.4,4.66,82,2467,3.54,19.2,3.2,10,250
2021-06-02T05:05:00Z,244857,11.59,15.48,7.2,23.4,4.66,82,2467,3.56,19.22,3.2,10,250
2021-06-02T05:10:00Z,244858,11.59,15.51,7.12,23.34,4.62,82.2,2510,3.54,19.28,3.2,10,250
2021-06-02T05:15:00Z,244859,11.59,15.61,7.14,23.3,4.64,82,2485,3.58,19.22,3.2,10,250
2021-06-02T05:20:00Z,244860,11.59,15.73,7.1,23.28,4.6,82,2523,3.52,19.3,3.2,10,250
2021-06-02T05:25:00Z,244861,11.59,15.99,7.14,23.24,4.64,82,2485,3.54,19.28,3.2,10,250
2021-06-02T05:30:00Z,244862,11.59,16.31,7.1,23.2,4.62,82,2504,3.6,19.3,3.2,10,250
2021-06-02T05:35:00Z,244863,11.57,16.65,7.18,23.2,4.66,82,2467,3.58,19.4,3.2,10,250
2021-06-02T05:40:00Z,244864,11.59,17.09,7.16,23.12,4.66,82,2467,3.6,19.4,3.2,10,250
2021-06-02T05:45:00Z,244865,11.57,17.49,7.16,23.18,4.64,82,2485,3.56,19.54,3.2,10,250
2021-06-02T05:50:00Z,244866,11.59,17.99,7.12,23.14,4.62,82,2504,3.62,19.62,3.22,10,248.4
2021-06-02T05:55:00Z,244867,11.58,18.52,7.12,23.1,4.62,82,2504,3.6,19.76,3.2,10,250
2021-06-02T06:00:00Z,244868,11.58,19.04,7.1,23.1,4.6,82,2523,3.6,19.9,3.2,10,250
2021-06-02T06:05:00Z,244869,11.59,19.67,7.16,23.1,4.64,82,2485,3.6,20.06,3.2,10,250
2021-06-02T06:10:00Z,244870,11.58,20.27,7.12,23.1,4.62,82,2504,3.6,20.24,3.2,10,250
2021-06-02T06:15:00Z,244871,11.59,20.95,7.12,23.1,4.62,82,2504,3.6,20.42,3.22,10,248.4
2021-06-02T06:20:00Z,244872,11.59,21.65,7.16,23.1,4.66,82,2467,3.6,20.68,3.2,9.6,240
2021-06-02T06:25:00Z,244873,11.58,22.35,7.14,23.1,4.62,82,2504,3.6,20.92,3.2,9,225
2021-06-02T06:30:00Z,244874,11.59,23.18,7.1,23.14,4.6,82,2523,3.6,21.18,3.2,9,225
2021-06-02T06:35:00Z,244875,11.6,23.93,7.16,23.2,4.64,82,2485,3.62,21.46,3.22,9,223.6
2021-06-02T06:40:00Z,244876,11.6,24.69,7.1,23.2,4.6,82,2523,3.6,21.74,3.2,9,225
2021-06-02T06:45:00Z,244877,11.59,25.39,7.12,23.28,4.62,82,2504,3.62,22.02,3.22,9,223.6
2021-06-02T06:50:00Z,244878,11.6,26.04,7.16,23.3,4.66,82,2467,3.62,22.34,3.22,9,223.6
2021-06-02T06:55:00Z,244879,11.6,26.71,7.12,23.38,4.62,82.2,2510,3.64,22.66,3.24,8.4,207.2
2021-06-02T07:00:00Z,244880,11.61,27.31,7.16,23.48,4.66,82.4,2479,3.66,23,3.26,8,195.8
2021-06-02T07:05:00Z,244881,11.6,27.94,7.1,23.54,4.6,82.6,2541,3.68,23.3,3.28,8,194.4
2021-06-02T07:10:00Z,244882,11.6,28.38,7.14,23.58,4.64,83,2515,3.7,23.68,3.3,8,193
2021-06-02T07:15:00Z,244883,11.6,28.67,7.2,23.68,4.68,82.8,2472,3.7,24.04,3.3,7.6,183.4
2021-06-02T07:20:00Z,244884,11.6,29.14,7.16,23.78,4.66,83,2497,3.7,24.36,3.28,7,170.2
2021-06-02T07:25:00Z,244885,11.6,29.64,7.26,23.86,4.7,83,2459,3.72,24.72,3.3,7,169
2021-06-02T07:30:00Z,244886,11.6,30.25,7.18,23.98,4.66,83,2497,3.72,25.12,3.28,7,170.2
2021-06-02T07:35:00Z,244887,11.6,30.83,7.2,24.1,4.68,83,2478,3.68,25.48,3.24,7,172.6
2021-06-02T07:40:00Z,244888,11.6,31.35,7.22,24.22,4.68,83,2478,3.74,25.88,3.3,7,169
2021-06-02T07:45:00Z,244889,11.6,31.82,7.28,24.36,4.7,83.2,2465,3.74,26.26,3.3,7,169
2021-06-02T07:50:00Z,244890,11.61,32.03,7.22,24.48,4.68,83.4,2490,3.78,26.64,3.3,6.2,149.8
2021-06-02T07:55:00Z,244891,11.61,32.03,7.3,24.66,4.7,84,2488,3.76,26.98,3.3,6,145
2021-06-02T08:00:00Z,244892,11.59,32.22,7.28,24.76,4.7,84,2488,3.76,27.26,3.3,6,145
2021-06-02T08:05:00Z,244893,11.61,32.57,7.28,24.94,4.7,84.2,2494,3.78,27.62,3.3,6,145
2021-06-02T08:10:00Z,244894,11.61,32.99,7.28,25.12,4.7,84.8,2512,3.84,27.98,3.3,6,145
2021-06-02T08:15:00Z,244895,11.61,33.29,7.24,25.24,4.68,85,2537,3.76,28.36,3.28,5.8,141.2
2021-06-02T08:20:00Z,244896,11.61,33.53,7.26,25.42,4.7,85,2518,3.78,28.72,3.3,5.2,125.8
2021-06-02T08:25:00Z,244897,11.6,33.77,7.34,25.58,4.7,85,2518,3.82,29.12,3.3,5,121
2021-06-02T08:30:00Z,244898,11.61,34.1,7.28,25.74,4.7,85.2,2524,3.8,29.48,3.3,5,121
2021-06-02T08:35:00Z,244899,11.61,34.38,7.32,25.9,4.7,85.4,2530,3.88,29.86,3.3,5,121
2021-06-02T08:40:00Z,244900,11.61,34.51,7.34,26.1,4.7,86,2548,3.88,30.24,3.3,5,121
2021-06-02T08:45:00Z,244901,11.61,34.6,7.34,26.26,4.7,86,2548,3.86,30.56,3.3,5,121
2021-06-02T08:50:00Z,244902,11.61,34.63,7.34,26.42,4.72,86,2530,3.86,30.92,3.3,4.2,101
2021-06-02T08:55:00Z,244903,11.61,34.75,7.4,26.64,4.72,86.8,2553,3.88,31.3,3.3,4,96
2021-06-02T09:00:00Z,244904,11.61,34.87,7.4,26.78,4.72,87,2559,3.9,31.66,3.3,4,96
2021-06-02T09:05:00Z,244905,11.62,34.99,7.38,26.98,4.7,87,2577,3.9,32,3.3,4,96
2021-06-02T09:10:00Z,244906,11.62,35.16,7.44,27.14,4.74,87,2540,3.9,32.42,3.3,4,96
2021-06-02T09:15:00Z,244907,11.6,35.28,7.36,27.3,4.7,87.8,2601,3.9,32.72,3.3,4,96
2021-06-02T09:20:00Z,244908,11.62,35.46,7.44,27.52,4.74,88,2570,3.9,33.04,3.3,4,96
2021-06-02T09:25:00Z,244909,11.62,35.61,7.5,27.72,4.8,88,2514,3.9,33.42,3.3,3.8,91.2
2021-06-02T09:30:00Z,244910,11.62,35.61,7.48,27.94,4.78,88,2533,3.9,33.76,3.3,3.4,81.6
2021-06-02T09:35:00Z,244911,11.62,35.57,7.48,28.08,4.78,88.2,2539,3.9,34.08,3.3,3,72
2021-06-02T09:40:00Z,244912,11.62,35.52,7.5,28.3,4.8,88.8,2536,3.9,34.34,3.3,3,72
2021-06-02T09:45:00Z,244913,11.62,35.55,7.5,28.46,4.8,89,2542,3.9,34.62,3.3,3,72
2021-06-02T09:50:00Z,244914,11.61,35.6,7.52,28.68,4.8,89.8,2565,3.9,34.9,3.3,3,72
2021-06-02T09:55:00Z,244915,11.62,35.71,7.5,28.86,4.8,90,2571,3.9,35.16,3.3,3,72
2021-06-02T10:00:00Z,244916,11.62,35.83,7.52,29.02,4.8,90,2571,3.9,35.42,3.3,2.8,67.2
2021-06-02T10:05:00Z,244917,11.62,36.06,7.52,29.2,4.8,90,2571,3.92,35.72,3.32,2.4,57.4
2021-06-02T10:10:00Z,244918,11.62,36.34,7.54,29.38,4.8,90.4,2582,3.92,36.04,3.32,2,47.8
2021-06-02T10:15:00Z,244919,11.61,36.49,7.5,29.62,4.8,91,2599,3.92,36.34,3.32,2,47.8
2021-06-02T10:20:00Z,244920,11.62,36.64,7.52,29.78,4.8,91,2599,3.9,36.68,3.3,1.8,43.2
2021-06-02T10:25:00Z,244921,11.62,36.85,7.56,29.94,4.82,91,2581,3.92,36.94,3.32,1.6,38.2
2021-06-02T10:30:00Z,244922,11.62,37.14,7.6,30.1,4.8,91.2,2605,3.92,37.2,3.32,1,23.8
2021-06-02T10:35:00Z,244923,11.62,37.35,7.6,30.34,4.8,92,2628,3.94,37.42,3.34,1,23.6
2021-06-02T10:40:00Z,244924,11.63,37.5,7.56,30.48,4.8,92.2,2634,3.9,37.6,3.3,1,24
2021-06-02T10:45:00Z,244925,11.62,37.68,7.62,30.7,4.82,93,2639,3.94,37.82,3.34,1,23.6
2021-06-02T10:50:00Z,244926,11.62,37.83,7.62,30.88,4.82,93,2639,3.92,38.04,3.32,0.8,19
2021-06-02T10:55:00Z,244927,11.63,37.95,7.68,31.06,4.86,93,2602,3.96,38.22,3.36,0.4,9.2
2021-06-02T11:00:00Z,244928,11.62,38.08,7.68,31.26,4.88,93,2583,3.94,38.48,3.34,0.2,4.8
2021-06-02T11:05:00Z,244929,11.63,38.09,7.66,31.42,4.86,93.8,2624,3.94,38.74,3.34,0,0
2021-06-02T11:10:00Z,244930,11.62,38.22,7.72,31.6,4.9,94,2593,3.92,39.02,3.32,0,0
2021-06-02T11:15:00Z,244931,11.62,38.29,7.74,31.76,4.9,94.6,2609,3.94,39.3,3.34,0,0
2021-06-02T11:20:00Z,244932,11.63,38.23,7.78,31.94,4.9,95,2620,3.98,39.52,3.38,0,0
2021-06-02T11:25:00Z,244933,11.61,38.12,7.78,32.12,4.9,95,2620,3.92,39.68,3.32,0,0
2021-06-02T11:30:00Z,244934,11.63,38.07,7.82,32.32,4.9,95,2620,3.92,39.88,3.32,0,0
2021-06-02T11:35:00Z,244935,11.63,38.16,7.82,32.46,4.9,95,2620,3.98,40.06,3.38,0,0
2021-06-02T11:40:00Z,244936,11.62,38.15,7.78,32.62,4.9,96,2648,3.92,40.26,3.32,0,0
2021-06-02T11:45:00Z,244937,11.63,38.19,7.82,32.82,4.9,96,2648,3.94,40.42,3.36,0,0
2021-06-02T11:50:00Z,244938,11.61,38.14,7.84,32.96,4.9,96,2648,3.9,40.58,3.3,0,0
2021-06-02T11:55:00Z,244939,11.63,38.17,7.82,33.14,4.9,96,2648,3.84,40.72,3.3,0,0
2021-06-02T12:00:00Z,244940,11.63,38.28,7.82,33.3,4.9,96.4,2659,3.92,40.86,3.32,0,0
2021-06-02T12:05:00Z,244941,11.63,38.41,7.84,33.44,4.9,97,2675,3.96,41,3.36,0,0
2021-06-02T12:10:00Z,244942,11.63,38.55,7.88,33.58,4.9,97,2675,3.9,41.14,3.32,0,0
2021-06-02T12:15:00Z,244943,11.64,38.67,7.8,33.74,4.9,98,2703,3.9,41.34,3.32,0,0
2021-06-02T12:20:00Z,244944,11.63,38.79,7.9,33.86,4.9,98,2703,3.94,41.48,3.34,0,0
2021-06-02T12:25:00Z,244945,11.63,38.83,7.88,34.02,4.9,98,2703,3.9,41.6,3.3,0,0
2021-06-02T12:30:00Z,244946,11.63,38.82,7.82,34.18,4.9,98,2703,3.94,41.66,3.34,0,0
2021-06-02T12:35:00Z,244947,11.63,39.01,7.9,34.3,4.92,98.2,2691,4,41.82,3.36,0,0
2021-06-02T12:40:00Z,244948,11.62,39.06,7.9,34.42,4.92,98.8,2707,3.88,41.92,3.34,0,0
2021-06-02T12:45:00Z,244949,11.63,39.09,7.88,34.54,4.92,99,2713,3.92,42.02,3.34,0,0
2021-06-02T12:50:00Z,244950,11.63,39.06,7.9,34.7,4.92,99,2713,3.92,42.04,3.34,0,0
2021-06-02T12:55:00Z,244951,11.62,39.01,7.86,34.84,4.9,99.6,2747,3.9,42.06,3.32,0,0
2021-06-02T13:00:00Z,244952,11.63,39.06,7.9,34.96,4.94,100,2723,3.8,42.1,3.28,0,0
2021-06-02T13:05:00Z,244953,11.62,39.08,7.94,35.04,4.94,100,2721,3.78,42.1,3.3,0,0
2021-06-02T13:10:00Z,244954,11.63,39.12,7.92,35.14,4.94,100,2721,3.84,42.14,3.3,0,0
2021-06-02T13:15:00Z,244955,11.63,39.12,7.84,35.28,4.9,100,2758,3.78,42.12,3.28,0,0
2021-06-02T13:20:00Z,244956,11.63,39.14,7.9,35.38,4.92,100,2740,3.78,42.2,3.3,0,0
2021-06-02T13:25:00Z,244957,11.63,39.21,7.92,35.48,4.92,101,2767,3.76,42.22,3.26,0,0
2021-06-02T13:30:00Z,244958,11.62,39.21,7.92,35.58,4.92,101,2767,3.88,42.24,3.3,0,0
2021-06-02T13:35:00Z,244959,11.63,39.26,7.94,35.7,4.96,101,2730,3.88,42.3,3.3,0,0
2021-06-02T13:40:00Z,244960,11.62,39.22,7.94,35.78,4.94,101,2749,3.88,42.3,3.32,0,0
2021-06-02T13:45:00Z,244961,11.63,39.21,7.92,35.82,4.94,101,2749,3.86,42.3,3.32,0,0
2021-06-02T13:50:00Z,244962,11.63,39.23,7.94,35.9,4.94,101,2749,3.7,42.3,3.26,0,0
2021-06-02T13:55:00Z,244963,11.62,39.14,7.96,35.98,4.94,101.8,2770,3.86,42.3,3.3,0,0
2021-06-02T14:00:00Z,244964,11.63,39.12,7.9,36.06,4.9,102,2813,3.84,42.22,3.32,0,0
2021-06-02T14:05:00Z,244965,11.63,39.03,7.98,36.12,4.96,102,2757,3.88,42.18,3.3,0,0
2021-06-02T14:10:00Z,244966,11.63,39.07,8,36.2,5,102,2720,3.8,42.14,3.28,0,0
2021-06-02T14:15:00Z,244967,11.63,39.06,7.92,36.28,4.92,102,2794,3.72,42.1,3.28,0,0
2021-06-02T14:20:00Z,244968,11.64,38.95,7.94,36.3,4.94,102,2776,3.86,42.1,3.32,0,0
2021-06-02T14:25:00Z,244969,11.63,38.86,7.96,36.34,4.94,102,2776,3.82,42.04,3.32,0,0
2021-06-02T14:30:00Z,244970,11.63,38.69,7.98,36.42,4.98,102.2,2744,3.76,41.94,3.28,0,0
2021-06-02T14:35:00Z,244971,11.63,38.6,7.98,36.48,4.98,102.6,2754,3.84,41.88,3.3,0,0
2021-06-02T14:40:00Z,244972,11.63,38.45,7.98,36.5,4.98,102.8,2759,3.76,41.74,3.28,0,0
2021-06-02T14:45:00Z,244973,11.64,38.31,7.96,36.52,4.96,103,2784,3.8,41.62,3.3,0,0
2021-06-02T14:50:00Z,244974,11.63,38.26,7.94,36.54,4.96,103,2784,3.78,41.54,3.28,0,0
2021-06-02T14:55:00Z,244975,11.64,38.1,7.98,36.56,4.98,103,2765,3.82,41.4,3.32,0,0
2021-06-02T15:00:00Z,244976,11.63,38.03,7.98,36.6,4.96,103,2784,3.78,41.28,3.3,0,0
2021-06-02T15:05:00Z,244977,11.64,37.93,8,36.64,4.96,103,2784,3.78,41.12,3.28,0,0
2021-06-02T15:10:00Z,244978,11.63,37.81,8.02,36.64,4.98,103,2765,3.7,41,3.24,0,0
2021-06-02T15:15:00Z,244979,11.63,37.69,7.98,36.64,4.96,103,2784,3.74,40.84,3.26,0,0
2021-06-02T15:20:00Z,244980,11.64,37.5,7.98,36.62,4.98,103,2765,3.74,40.68,3.28,0,0
2021-06-02T15:25:00Z,244981,11.63,37.4,8,36.66,4.96,103,2784,3.68,40.54,3.26,0,0
2021-06-02T15:30:00Z,244982,11.64,37.21,8,36.64,4.98,103,2765,3.82,40.4,3.3,0,0
2021-06-02T15:35:00Z,244983,11.63,37.05,8.02,36.66,4.98,103,2765,3.74,40.26,3.3,0,0
2021-06-02T15:40:00Z,244984,11.63,36.84,7.98,36.6,4.96,103,2784,3.72,40.02,3.28,0,0
2021-06-02T15:45:00Z,244985,11.62,36.64,7.94,36.6,4.94,103,2803,3.78,39.86,3.3,0,0
2021-06-02T15:50:00Z,244986,11.63,36.53,7.96,36.54,4.96,103,2784,3.74,39.66,3.3,0,0
2021-06-02T15:55:00Z,244987,11.62,36.32,7.96,36.52,4.96,103,2784,3.7,39.46,3.26,0,0
2021-06-02T16:00:00Z,244988,11.63,36.13,7.92,36.5,4.92,103,2822,3.74,39.28,3.28,0,0
2021-06-02T16:05:00Z,244989,11.63,35.9,7.92,36.44,4.92,103,2822,3.7,39.08,3.3,0,0
2021-06-02T16:10:00Z,244990,11.63,35.73,7.94,36.44,4.92,102.8,2816,3.68,38.88,3.26,0,0
2021-06-02T16:15:00Z,244991,11.63,35.6,7.94,36.38,4.94,102.6,2792,3.74,38.66,3.3,0,0
2021-06-02T16:20:00Z,244992,11.63,35.4,8.02,36.32,4.98,102.4,2749,3.68,38.46,3.28,0,0
2021-06-02T16:25:00Z,244993,11.63,35.21,8.02,36.3,5,102.2,2725,3.66,38.26,3.26,0,0
2021-06-02T16:30:00Z,244994,11.62,34.91,7.92,36.22,4.94,102,2776,3.66,38.08,3.26,0,0
2021-06-02T16:35:00Z,244995,11.63,34.66,7.96,36.14,4.96,102,2757,3.66,37.8,3.26,0,0
2021-06-02T16:40:00Z,244996,11.62,34.43,7.96,36.1,4.96,102,2757,3.62,37.58,3.22,0,0
2021-06-02T16:45:00Z,244997,11.61,34.16,7.96,36.02,4.94,102,2776,3.66,37.32,3.26,0,0
2021-06-02T16:50:00Z,244998,11.62,33.93,7.92,35.96,4.92,102,2794,3.64,37.08,3.24,0,0
2021-06-02T16:55:00Z,244999,11.63,33.63,7.92,35.92,4.92,101.8,2789,3.62,36.84,3.22,0,0
2021-06-02T17:00:00Z,245000,11.62,33.37,8,35.8,5,101.4,2704,3.66,36.58,3.26,0,0
2021-06-02T17:05:00Z,245001,11.62,33.09,7.98,35.76,4.98,101,2712,3.62,36.32,3.22,0,0
2021-06-02T17:10:00Z,245002,11.63,32.74,7.94,35.7,4.96,101,2730,3.62,36.02,3.22,0,0
2021-06-02T17:15:00Z,245003,11.62,32.45,7.9,35.6,4.92,101,2767,3.62,35.78,3.22,0,0
2021-06-02T17:20:00Z,245004,11.62,32.12,7.94,35.5,4.92,101,2767,3.66,35.52,3.26,0,0
2021-06-02T17:25:00Z,245005,11.62,31.85,7.86,35.42,4.9,101,2786,3.6,35.24,3.2,0,0
2021-06-02T17:30:00Z,245006,11.62,31.54,7.9,35.32,4.92,100.8,2762,3.62,34.96,3.22,0,0
2021-06-02T17:35:00Z,245007,11.63,31.21,7.9,35.22,4.92,100,2740,3.6,34.68,3.2,0,0
2021-06-02T17:40:00Z,245008,11.62,30.92,7.94,35.1,4.94,100,2721,3.6,34.4,3.2,0,0
2021-06-02T17:45:00Z,245009,11.61,30.56,7.9,35,4.9,100,2758,3.6,34.14,3.2,0,0
2021-06-02T17:50:00Z,245010,11.62,30.27,7.88,34.86,4.9,100,2758,3.6,33.88,3.2,0,0
2021-06-02T17:55:00Z,245011,11.6,29.89,7.9,34.76,4.92,100,2740,3.6,33.52,3.2,0,0
2021-06-02T18:00:00Z,245012,11.62,29.55,7.86,34.6,4.92,99.6,2729,3.6,33.26,3.2,0,0
2021-06-02T18:05:00Z,245013,11.62,29.18,7.92,34.48,4.94,99.2,2701,3.6,32.96,3.2,1,25
2021-06-02T18:10:00Z,245014,11.61,28.74,7.9,34.38,4.92,99,2713,3.6,32.7,3.2,1,25
2021-06-02T18:15:00Z,245015,11.61,28.37,7.88,34.24,4.9,99,2731,3.6,32.42,3.2,1,25
2021-06-02T18:20:00Z,245016,11.61,27.95,7.82,34.12,4.9,98.4,2714,3.6,32.12,3.2,1,25
2021-06-02T18:25:00Z,245017,11.61,27.54,7.84,33.98,4.9,98,2703,3.6,31.8,3.2,1.4,35
2021-06-02T18:30:00Z,245018,11.61,27.14,7.84,33.86,4.9,98,2703,3.6,31.54,3.2,2,50
2021-06-02T18:35:00Z,245019,11.61,26.66,7.84,33.74,4.9,98,2703,3.58,31.26,3.2,2,50
2021-06-02T18:40:00Z,245020,11.61,26.26,7.88,33.58,4.9,98,2703,3.58,30.98,3.2,2,50
2021-06-02T18:45:00Z,245021,11.62,25.77,7.82,33.44,4.9,97.4,2686,3.6,30.68,3.2,2.4,60
2021-06-02T18:50:00Z,245022,11.61,25.36,7.88,33.3,4.92,97.4,2668,3.62,30.42,3.22,3,74.4
2021-06-02T18:55:00Z,245023,11.61,24.99,7.86,33.16,4.9,97,2675,3.56,30.18,3.2,3,75
2021-06-02T19:00:00Z,245024,11.61,24.59,7.84,32.98,4.9,96.8,2670,3.58,29.9,3.2,3,75
2021-06-02T19:05:00Z,245025,11.61,24.31,7.82,32.86,4.9,96,2648,3.58,29.66,3.2,3,75
2021-06-02T19:10:00Z,245026,11.61,23.98,7.82,32.7,4.9,96,2648,3.56,29.42,3.2,3,75
2021-06-02T19:15:00Z,245027,11.61,23.73,7.8,32.56,4.9,96,2648,3.58,29.18,3.2,3,75
2021-06-02T19:20:00Z,245028,11.6,23.48,7.76,32.42,4.9,96,2648,3.54,28.94,3.2,3.6,90
2021-06-02T19:25:00Z,245029,11.6,23.23,7.78,32.26,4.9,95.8,2642,3.6,28.76,3.2,4,100
2021-06-02T19:30:00Z,245030,11.6,23.03,7.78,32.12,4.9,95,2620,3.58,28.52,3.2,4,100
2021-06-02T19:35:00Z,245031,11.59,22.79,7.72,31.96,4.88,95,2639,3.54,28.34,3.2,4,100
2021-06-02T19:40:00Z,245032,11.6,22.62,7.74,31.82,4.9,95,2620,3.58,28.1,3.2,4,100
2021-06-02T19:45:00Z,245033,11.6,22.43,7.78,31.68,4.9,95,2620,3.56,27.92,3.2,4,100
2021-06-02T19:50:00Z,245034,11.6,22.23,7.74,31.54,4.9,95,2620,3.52,27.74,3.2,4,100
2021-06-02T19:55:00Z,245035,11.6,22.08,7.72,31.4,4.9,94.8,2615,3.52,27.56,3.2,4,100
2021-06-02T20:00:00Z,245036,11.58,21.86,7.7,31.26,4.86,94,2630,3.56,27.34,3.2,4,100
2021-06-02T20:05:00Z,245037,11.6,21.76,7.7,31.1,4.88,94,2611,3.56,27.16,3.2,4,100
2021-06-02T20:10:00Z,245038,11.59,21.61,7.68,30.96,4.86,94,2630,3.58,27.04,3.2,4.2,105
2021-06-02T20:15:00Z,245039,11.6,21.46,7.66,30.86,4.86,93,2602,3.54,26.86,3.2,4.8,120
2021-06-02T20:20:00Z,245040,11.6,21.35,7.66,30.7,4.84,93,2620,3.56,26.72,3.2,5,125
2021-06-02T20:25:00Z,245041,11.6,21.2,7.6,30.56,4.8,93,2657,3.6,26.56,3.2,5,125
2021-06-02T20:30:00Z,245042,11.6,21.1,7.6,30.46,4.8,93,2657,3.56,26.4,3.2,5,125
2021-06-02T20:35:00Z,245043,11.59,20.97,7.6,30.34,4.8,93,2657,3.52,26.28,3.2,5,125
2021-06-02T20:40:00Z,245044,11.6,20.85,7.6,30.2,4.8,92.8,2651,3.54,26.14,3.2,5,125
2021-06-02T20:45:00Z,245045,11.59,20.76,7.6,30.06,4.8,92.2,2634,3.54,25.96,3.2,5,125
2021-06-02T20:50:00Z,245046,11.59,20.6,7.6,29.98,4.8,92,2628,3.52,25.84,3.2,5,125
2021-06-02T20:55:00Z,245047,11.59,20.53,7.54,29.84,4.8,92,2628,3.52,25.72,3.2,5,125
2021-06-02T21:00:00Z,245048,11.6,20.41,7.56,29.7,4.8,91.8,2622,3.56,25.6,3.2,5.2,130
2021-06-02T21:05:00Z,245049,11.59,20.34,7.56,29.62,4.8,91,2599,3.54,25.46,3.2,5.4,135
2021-06-02T21:10:00Z,245050,11.59,20.28,7.54,29.52,4.8,91,2599,3.54,25.36,3.2,6,150
2021-06-02T21:15:00Z,245051,11.6,20.15,7.54,29.4,4.8,91,2599,3.56,25.2,3.2,6,150
2021-06-02T21:20:00Z,245052,11.59,20.1,7.52,29.3,4.8,91,2599,3.54,25.1,3.2,6,150
2021-06-02T21:25:00Z,245053,11.58,19.96,7.5,29.18,4.8,91,2599,3.5,25.02,3.2,6,150
2021-06-02T21:30:00Z,245054,11.59,19.9,7.5,29.06,4.8,91,2599,3.5,24.84,3.2,6,150
2021-06-02T21:35:00Z,245055,11.59,19.84,7.5,28.96,4.8,90.8,2593,3.52,24.72,3.2,6,150
2021-06-02T21:40:00Z,245056,11.59,19.73,7.52,28.86,4.8,90.2,2577,3.56,24.64,3.2,6,150
2021-06-02T21:45:00Z,245057,11.59,19.7,7.5,28.74,4.8,90,2571,3.54,24.54,3.2,6,150
2021-06-02T21:50:00Z,245058,11.58,19.56,7.5,28.66,4.8,90,2571,3.52,24.42,3.2,6,150
2021-06-02T21:55:00Z,245059,11.59,19.52,7.5,28.52,4.8,90,2571,3.56,24.3,3.22,6,149
2021-06-02T22:00:00Z,245060,11.58,19.45,7.52,28.46,4.8,90,2571,3.48,24.22,3.18,6,150.6
2021-06-02T22:05:00Z,245061,11.58,19.33,7.5,28.38,4.8,90,2571,3.56,24.12,3.2,6.4,160
2021-06-02T22:10:00Z,245062,11.59,19.28,7.5,28.3,4.8,90,2571,3.54,24.02,3.18,7,176
2021-06-02T22:15:00Z,245063,11.58,19.16,7.46,28.18,4.76,89.8,2603,3.56,23.94,3.2,7,175
2021-06-02T22:20:00Z,245064,11.58,19.08,7.5,28.1,4.8,89.2,2548,3.58,23.84,3.22,7,173.8
2021-06-02T22:25:00Z,245065,11.58,18.98,7.5,27.98,4.8,89,2542,3.48,23.74,3.16,7,177.2
2021-06-02T22:30:00Z,245066,11.57,18.86,7.46,27.92,4.76,89,2580,3.52,23.66,3.18,7,176
2021-06-02T22:35:00Z,245067,11.58,18.79,7.5,27.8,4.8,89,2542,3.58,23.56,3.2,7,175
2021-06-02T22:40:00Z,245068,11.57,18.66,7.46,27.7,4.76,88.4,2563,3.58,23.44,3.2,7,175
2021-06-02T22:45:00Z,245069,11.58,18.57,7.5,27.62,4.8,88.2,2520,3.52,23.32,3.2,7,175
2021-06-02T22:50:00Z,245070,11.57,18.44,7.44,27.54,4.76,88,2551,3.6,23.22,3.2,7,175
2021-06-02T22:55:00Z,245071,11.58,18.29,7.48,27.48,4.78,88,2533,3.58,23.14,3.2,7,175
2021-06-02T23:00:00Z,245072,11.58,18.17,7.44,27.34,4.74,88,2570,3.54,23.04,3.2,7,175
2021-06-02T23:05:00Z,245073,11.57,17.98,7.48,27.3,4.78,88,2533,3.56,22.92,3.2,7,175
2021-06-02T23:10:00Z,245074,11.58,17.84,7.42,27.22,4.72,88,2588,3.6,22.82,3.2,7,175
2021-06-02T23:15:00Z,245075,11.58,17.66,7.38,27.1,4.72,88,2588,3.54,22.7,3.2,7,175
2021-06-02T23:20:00Z,245076,11.58,17.48,7.48,27.04,4.78,88,2533,3.58,22.6,3.2,7,175
2021-06-02T23:25:00Z,245077,11.58,17.36,7.44,26.96,4.74,88,2570,3.54,22.5,3.2,7.4,185
2021-06-02T23:30:00Z,245078,11.59,17.18,7.32,26.84,4.7,87.8,2601,3.6,22.38,3.2,7.6,190
2021-06-02T23:35:00Z,245079,11.58,17.08,7.38,26.78,4.7,87.2,2583,3.58,22.26,3.2,8,200
2021-06-02T23:40:00Z,245080,11.59,16.92,7.38,26.7,4.7,87,2577,3.6,22.14,3.2,7.6,190
2021-06-02T23:45:00Z,245081,11.58,16.82,7.4,26.62,4.74,87,2540,3.58,22.06,3.2,8,200
2021-06-02T23:50:00Z,245082,11.58,16.78,7.36,26.5,4.7,87,2577,3.6,21.96,3.22,8,198.6
2021-06-02T23:55:00Z,245083,11.57,16.72,7.42,26.42,4.74,87,2540,3.58,21.86,3.2,8,200
2021-06-03T00:00:00Z,245084,11.58,16.74,7.4,26.36,4.74,87,2540,3.56,21.8,3.2,8,200
2021-06-03T00:05:00Z,245085,11.56,16.74,7.42,26.28,4.74,87,2540,3.58,21.72,3.2,8,200
2021-06-03T00:10:00Z,245086,11.58,16.77,7.34,26.22,4.7,87,2577,3.56,21.62,3.2,8,200
2021-06-03T00:15:00Z,245087,11.58,16.78,7.36,26.12,4.7,86.6,2565,3.58,21.54,3.2,8.2,205
2021-06-03T00:20:00Z,245088,11.59,16.72,7.36,26.06,4.72,86.2,2537,3.54,21.44,3.2,8,200
2021-06-03T00:25:00Z,245089,11.58,16.72,7.4,25.92,4.72,86,2530,3.52,21.38,3.2,8.4,210
2021-06-03T00:30:00Z,245090,11.59,16.64,7.3,25.86,4.7,86,2548,3.58,21.3,3.2,8.6,215
2021-06-03T00:35:00Z,245091,11.58,16.57,7.32,25.78,4.7,86,2548,3.58,21.24,3.2,9,225
2021-06-03T00:40:00Z,245092,11.57,16.5,7.32,25.7,4.7,86,2548,3.52,21.18,3.2,9,225
2021-06-03T00:45:00Z,245093,11.58,16.37,7.32,25.64,4.7,86,2548,3.58,21.06,3.2,9,225
2021-06-03T00:50:00Z,245094,11.57,16.34,7.32,25.56,4.7,86,2548,3.6,21.02,3.2,9,225
2021-06-03T00:55:00Z,245095,11.56,16.24,7.3,25.5,4.7,85.8,2542,3.58,20.94,3.2,9,225
2021-06-03T01:00:00Z,245096,11.57,16.12,7.3,25.46,4.7,85,2518,3.58,20.88,3.2,9,225
2021-06-03T01:05:00Z,245097,11.57,16,7.28,25.4,4.7,85,2518,3.6,20.78,3.2,9,225
2021-06-03T01:10:00Z,245098,11.56,15.79,7.3,25.28,4.7,85,2518,3.6,20.68,3.2,9,225
2021-06-03T01:15:00Z,245099,11.57,15.7,7.26,25.22,4.7,85,2518,3.56,20.6,3.2,9,225
2021-06-03T01:20:00Z,245100,11.56,15.52,7.24,25.14,4.7,85,2518,3.56,20.5,3.2,9,225
2021-06-03T01:25:00Z,245101,11.57,15.41,7.26,25.06,4.7,85,2518,3.58,20.4,3.2,9,225
2021-06-03T01:30:00Z,245102,11.57,15.31,7.24,25,4.7,85,2518,3.58,20.34,3.2,9,225
2021-06-03T01:35:00Z,245103,11.58,15.16,7.32,24.92,4.7,85,2518,3.56,20.26,3.2,9,225
2021-06-03T01:40:00Z,245104,11.57,15.08,7.28,24.84,4.7,85,2518,3.6,20.14,3.2,9.2,230
2021-06-03T01:45:00Z,245105,11.55,14.91,7.2,24.76,4.66,85,2557,3.54,20.08,3.2,9.4,235
2021-06-03T01:50:00Z,245106,11.57,14.75,7.28,24.72,4.7,85,2518,3.54,19.98,3.2,9.6,240
2021-06-03T01:55:00Z,245107,11.56,14.59,7.18,24.6,4.68,84.8,2531,3.56,19.88,3.2,10,250
2021-06-03T02:00:00Z,245108,11.58,14.47,7.2,24.56,4.68,84.6,2525,3.58,19.78,3.2,10,250
2021-06-03T02:05:00Z,245109,11.57,14.4,7.3,24.48,4.7,84.2,2494,3.52,19.72,3.2,10,250
2021-06-03T02:10:00Z,245110,11.55,14.29,7.24,24.4,4.68,84.2,2513,3.58,19.6,3.2,10,250
2021-06-03T02:15:00Z,245111,11.57,14.24,7.16,24.32,4.64,84,2546,3.54,19.52,3.2,10,250
2021-06-03T02:20:00Z,245112,11.57,14.16,7.24,24.28,4.68,84,2507,3.5,19.44,3.2,10,250
2021-06-03T02:25:00Z,245113,11.57,14.05,7.28,24.2,4.7,84,2488,3.56,19.36,3.2,10,250
2021-06-03T02:30:00Z,245114,11.57,14.01,7.3,24.1,4.7,83.8,2482,3.58,19.28,3.2,10,250
2021-06-03T02:35:00Z,245115,11.56,13.88,7.2,24.08,4.68,83.2,2484,3.52,19.2,3.2,10,250
2021-06-03T02:40:00Z,245116,11.57,13.83,7.18,24,4.68,83,2478,3.54,19.14,3.2,10,250
2021-06-03T02:45:00Z,245117,11.56,13.79,7.18,23.92,4.66,83,2497,3.54,19.04,3.2,10,250
2021-06-03T02:50:00Z,245118,11.57,13.73,7.16,23.8,4.64,83,2515,3.54,18.98,3.2,10,250
2021-06-03T02:55:00Z,245119,11.57,13.75,7.16,23.78,4.64,83,2515,3.58,18.94,3.2,10,250
2021-06-03T03:00:00Z,245120,11.58,13.69,7.22,23.7,4.68,83,2478,3.56,18.82,3.2,10,250
2021-06-03T03:05:00Z,245121,11.57,13.74,7.18,23.62,4.66,83,2497,3.54,18.78,3.2,10,250
2021-06-03T03:10:00Z,245122,11.56,13.72,7.24,23.54,4.7,83,2459,3.6,18.7,3.2,10,250
2021-06-03T03:15:00Z,245123,11.57,13.73,7.22,23.52,4.68,83,2478,3.54,18.68,3.2,10,250
2021-06-03T03:20:00Z,245124,11.56,13.74,7.2,23.42,4.68,83,2478,3.58,18.62,3.2,10,250
2021-06-03T03:25:00Z,245125,11.58,13.71,7.14,23.38,4.64,83,2515,3.6,18.52,3.2,10.6,265
2021-06-03T03:30:00Z,245126,11.56,13.76,7.2,23.3,4.66,83,2497,3.58,18.48,3.2,10.6,265
2021-06-03T03:35:00Z,245127,11.55,13.73,7.26,23.24,4.7,83,2459,3.56,18.46,3.2,10.6,265
2021-06-03T03:40:00Z,245128,11.56,13.72,7.1,23.2,4.6,83,2553,3.56,18.34,3.2,10.8,270
2021-06-03T03:45:00Z,245129,11.56,13.7,7.16,23.12,4.64,83,2515,3.6,18.3,3.2,11,275
2021-06-03T03:50:00Z,245130,11.57,13.62,7.14,23.08,4.64,82.4,2497,3.54,18.24,3.2,11,275
2021-06-03T03:55:00Z,245131,11.56,13.64,7.18,23.02,4.66,82.4,2479,3.54,18.2,3.2,11,275
2021-06-03T04:00:00Z,245132,11.57,13.58,7.14,22.98,4.64,82.2,2491,3.58,18.12,3.2,11,275
2021-06-03T04:05:00Z,245133,11.56,13.54,7.14,22.9,4.64,82,2485,3.58,18.1,3.2,11,275
2021-06-03T04:10:00Z,245134,11.56,13.52,7.14,22.8,4.64,82,2485,3.56,18.02,3.2,11,275
2021-06-03T04:15:00Z,245135,11.55,13.47,7.16,22.76,4.64,82,2485,3.6,18,3.2,11,275
2021-06-03T04:20:00Z,245136,11.56,13.47,7.12,22.7,4.62,82,2504,3.52,17.9,3.2,11,275
2021-06-03T04:25:00Z,245137,11.55,13.36,7.12,22.66,4.62,82,2504,3.54,17.9,3.22,11,273.2
2021-06-03T04:30:00Z,245138,11.56,13.3,7.1,22.6,4.6,82,2523,3.58,17.8,3.2,11,275
2021-06-03T04:35:00Z,245139,11.54,13.26,7.08,22.56,4.6,82,2523,3.54,17.78,3.2,11,275
2021-06-03T04:40:00Z,245140,11.56,13.24,7.12,22.5,4.64,82,2485,3.62,17.72,3.22,11,273.2
2021-06-03T04:45:00Z,245141,11.56,13.25,7.06,22.44,4.6,82,2523,3.58,17.7,3.2,11,275
2021-06-03T04:50:00Z,245142,11.55,13.22,7.08,22.4,4.6,82,2523,3.52,17.62,3.2,11,275
2021-06-03T04:55:00Z,245143,11.56,13.25,7.08,22.34,4.6,82,2523,3.56,17.6,3.2,11,275
2021-06-03T05:00:00Z,245144,11.55,13.3,7,22.26,4.58,82,2543,3.54,17.58,3.2,11,275
2021-06-03T05:05:00Z,245145,11.56,13.4,7.1,22.22,4.62,81.6,2492,3.6,17.5,3.2,11,275
2021-06-03T05:10:00Z,245146,11.55,13.58,7.08,22.2,4.6,82,2523,3.52,17.5,3.2,11,275
2021-06-03T05:15:00Z,245147,11.55,13.83,7.06,22.12,4.6,81.6,2511,3.6,17.5,3.2,11,275
2021-06-03T05:20:00Z,245148,11.56,14.24,7.02,22.1,4.6,81,2492,3.52,17.5,3.2,11,275
2021-06-03T05:25:00Z,245149,11.56,14.63,7,22,4.6,81.4,2504,3.52,17.54,3.2,11,275
2021-06-03T05:30:00Z,245150,11.56,15.13,7.04,21.98,4.6,81,2492,3.52,17.6,3.2,11,275
2021-06-03T05:35:00Z,245151,11.56,15.69,7.1,21.92,4.6,81,2492,3.54,17.66,3.2,11,275
2021-06-03T05:40:00Z,245152,11.55,16.25,6.98,21.9,4.58,81,2512,3.6,17.74,3.2,11,275
2021-06-03T05:45:00Z,245153,11.56,16.92,7,21.88,4.6,81,2492,3.56,17.82,3.22,11,273.2
2021-06-03T05:50:00Z,245154,11.56,17.58,7,21.82,4.56,81,2532,3.56,17.94,3.2,11,275
2021-06-03T05:55:00Z,245155,11.56,18.28,7.02,21.82,4.6,81,2492,3.56,18.06,3.2,11,275
2021-06-03T06:00:00Z,245156,11.56,18.87,7.04,21.8,4.6,81,2492,3.6,18.24,3.22,11,273.2
2021-06-03T06:05:00Z,245157,11.56,19.39,7.02,21.8,4.58,81,2512,3.58,18.42,3.2,11,275
2021-06-03T06:10:00Z,245158,11.56,20.02,7,21.8,4.58,81,2512,3.64,18.64,3.24,11,271.4
2021-06-03T06:15:00Z,245159,11.55,20.65,7,21.8,4.58,81,2512,3.62,18.86,3.22,11,273.2
2021-06-03T06:20:00Z,245160,11.56,21.35,7.02,21.8,4.56,81,2532,3.58,19.02,3.2,10.8,270
2021-06-03T06:25:00Z,245161,11.56,21.97,7.06,21.8,4.6,81,2492,3.58,19.28,3.2,10.8,270
2021-06-03T06:30:00Z,245162,11.58,22.58,7.06,21.86,4.6,81,2492,3.62,19.54,3.22,10.2,253.4
2021-06-03T06:35:00Z,245163,11.56,23.26,7.02,21.88,4.6,81,2492,3.64,19.82,3.24,10,246.8
2021-06-03T06:40:00Z,245164,11.56,23.85,7,21.9,4.56,81,2532,3.6,20.12,3.2,10,250
2021-06-03T06:45:00Z,245165,11.57,24.52,6.96,21.9,4.54,81.2,2558,3.64,20.42,3.24,10,246.8
2021-06-03T06:50:00Z,245166,11.58,25.12,7.06,22,4.6,81,2492,3.64,20.74,3.24,10,246.8
2021-06-03T06:55:00Z,245167,11.57,25.66,7.06,22.08,4.58,81,2512,3.68,21.06,3.28,10,243.6
2021-06-03T07:00:00Z,245168,11.57,26.21,7.06,22.1,4.6,81.2,2498,3.72,21.42,3.3,10,242
2021-06-03T07:05:00Z,245169,11.58,26.62,7.06,22.2,4.58,82,2543,3.62,21.72,3.22,9.4,233.4
2021-06-03T07:10:00Z,245170,11.57,26.95,7.08,22.28,4.6,82,2523,3.68,22.06,3.28,9,219.4
2021-06-03T07:15:00Z,245171,11.56,27.26,7.1,22.4,4.6,82,2523,3.7,22.4,3.28,9,219.4
2021-06-03T07:20:00Z,245172,11.57,27.62,7.1,22.48,4.6,82,2523,3.72,22.78,3.28,9,219.4
2021-06-03T07:25:00Z,245173,11.57,28.04,7.14,22.6,4.64,82,2485,3.7,23.16,3.28,9,219.4
2021-06-03T07:30:00Z,245174,11.57,28.44,7.18,22.66,4.66,82,2467,3.76,23.48,3.3,8.4,203
2021-06-03T07:35:00Z,245175,11.57,28.85,7.14,22.78,4.62,82,2504,3.78,23.92,3.3,8,193
2021-06-03T07:40:00Z,245176,11.57,28.98,7.16,22.94,4.64,82,2485,3.74,24.26,3.3,8,193
2021-06-03T07:45:00Z,245177,11.58,29.06,7.22,23.08,4.7,82,2429,3.74,24.62,3.26,8,195.8
2021-06-03T07:50:00Z,245178,11.58,29.24,7.12,23.16,4.62,82.6,2522,3.72,25,3.26,7.4,181.4
2021-06-03T07:55:00Z,245179,11.58,29.35,7.12,23.32,4.62,83,2534,3.78,25.4,3.3,7,169
2021-06-03T08:00:00Z,245180,11.58,29.53,7.12,23.46,4.62,83,2534,3.82,25.76,3.3,7,169
2021-06-03T08:05:00Z,245181,11.58,29.63,7.18,23.6,4.66,83,2497,3.8,26.14,3.3,7,169
2021-06-03T08:10:00Z,245182,11.58,29.74,7.22,23.74,4.68,83,2478,3.78,26.5,3.3,7,169
2021-06-03T08:15:00Z,245183,11.58,29.95,7.28,23.9,4.7,83,2459,3.78,26.84,3.3,7,169
2021-06-03T08:20:00Z,245184,11.59,30.23,7.22,24.04,4.68,83.2,2484,3.84,27.24,3.3,7,169
2021-06-03T08:25:00Z,245185,11.58,30.65,7.3,24.22,4.7,84,2488,3.82,27.58,3.3,6,145
2021-06-03T08:30:00Z,245186,11.59,31.05,7.22,24.38,4.68,84,2507,3.86,28,3.3,6,145
2021-06-03T08:35:00Z,245187,11.58,31.31,7.26,24.56,4.7,84.2,2494,3.88,28.4,3.3,6,145
2021-06-03T08:40:00Z,245188,11.57,31.4,7.32,24.7,4.7,85,2518,3.88,28.76,3.3,6,145
2021-06-03T08:45:00Z,245189,11.58,31.51,7.3,24.88,4.7,85,2518,3.84,29.12,3.3,6,145
2021-06-03T08:50:00Z,245190,11.58,31.75,7.3,25.06,4.7,85,2518,3.88,29.46,3.3,5.8,140.2
2021-06-03T08:55:00Z,245191,11.59,32,7.34,25.26,4.7,85,2518,3.88,29.82,3.3,5,121
2021-06-03T09:00:00Z,245192,11.58,32.24,7.26,25.46,4.7,85,2518,3.9,30.18,3.3,5,121
2021-06-03T09:05:00Z,245193,11.59,32.34,7.36,25.64,4.72,86,2530,3.92,30.54,3.32,5,120.2
2021-06-03T09:10:00Z,245194,11.59,32.49,7.28,25.84,4.7,86,2548,3.9,30.86,3.3,5,121
2021-06-03T09:15:00Z,245195,11.58,32.7,7.34,26,4.7,86,2548,3.9,31.2,3.3,4.8,116
2021-06-03T09:20:00Z,245196,11.58,33,7.38,26.18,4.7,86.6,2565,3.88,31.56,3.3,4.6,111
2021-06-03T09:25:00Z,245197,11.59,33.35,7.34,26.36,4.72,87,2559,3.9,31.94,3.3,4,96
2021-06-03T09:30:00Z,245198,11.6,33.52,7.42,26.6,4.72,87,2559,3.9,32.3,3.3,4,96
2021-06-03T09:35:00Z,245199,11.59,33.9,7.4,26.74,4.74,87,2540,3.9,32.7,3.3,4,96
2021-06-03T09:40:00Z,245200,11.58,34.26,7.36,26.96,4.72,87.8,2583,3.9,33.08,3.3,4,96
2021-06-03T09:45:00Z,245201,11.59,34.48,7.42,27.16,4.72,88,2588,3.92,33.4,3.32,4,95.6
2021-06-03T09:50:00Z,245202,11.59,34.67,7.44,27.38,4.76,88,2551,3.9,33.76,3.3,4,96
2021-06-03T09:55:00Z,245203,11.59,34.69,7.48,27.56,4.78,88,2533,3.94,34.12,3.34,3.8,90.4
2021-06-03T10:00:00Z,245204,11.59,34.73,7.5,27.74,4.8,88.8,2536,3.9,34.38,3.3,3,72
2021-06-03T10:05:00Z,245205,11.58,34.76,7.52,27.96,4.8,89,2542,3.92,34.68,3.32,3,71.6
2021-06-03T10:10:00Z,245206,11.59,34.83,7.5,28.18,4.8,89.6,2559,3.9,34.94,3.3,3,72
2021-06-03T10:15:00Z,245207,11.59,34.89,7.5,28.36,4.8,90,2571,3.92,35.2,3.32,3,71.6
2021-06-03T10:20:00Z,245208,11.6,34.89,7.5,28.56,4.8,90,2571,3.94,35.46,3.34,3,71.2
2021-06-03T10:25:00Z,245209,11.59,35.04,7.54,28.78,4.8,90,2571,3.92,35.7,3.32,3,71.6
2021-06-03T10:30:00Z,245210,11.59,35.13,7.5,28.96,4.8,90.4,2582,3.94,35.94,3.34,2.8,66.4
2021-06-03T10:35:00Z,245211,11.59,35.31,7.52,29.16,4.8,91,2599,3.94,36.2,3.34,2.2,52.4
2021-06-03T10:40:00Z,245212,11.59,35.48,7.54,29.34,4.8,91,2599,3.9,36.48,3.3,2,48
2021-06-03T10:45:00Z,245213,11.59,35.55,7.56,29.52,4.8,91,2599,3.94,36.74,3.34,2,47.6
2021-06-03T10:50:00Z,245214,11.6,35.71,7.58,29.72,4.8,91.6,2616,3.92,37,3.32,1.8,43
2021-06-03T10:55:00Z,245215,11.59,35.8,7.58,29.86,4.8,92,2628,3.96,37.22,3.36,1.6,37.8
2021-06-03T11:00:00Z,245216,11.6,35.96,7.58,30.06,4.8,92.2,2634,3.94,37.48,3.34,1.2,28.4
2021-06-03T11:05:00Z,245217,11.6,36.12,7.64,30.24,4.82,93,2639,3.92,37.72,3.32,1,23.8
2021-06-03T11:10:00Z,245218,11.6,36.3,7.6,30.44,4.8,93,2657,3.9,38,3.3,1,24
2021-06-03T11:15:00Z,245219,11.6,36.54,7.66,30.62,4.86,93,2602,3.9,38.2,3.3,1,24
2021-06-03T11:20:00Z,245220,11.59,36.63,7.64,30.82,4.84,93,2620,3.96,38.44,3.36,0.6,14.2
2021-06-03T11:25:00Z,245221,11.6,36.74,7.68,30.96,4.88,93.8,2606,3.92,38.66,3.32,0.2,4.8
2021-06-03T11:30:00Z,245222,11.6,36.82,7.68,31.16,4.86,94,2630,3.94,38.84,3.34,0,0
2021-06-03T11:35:00Z,245223,11.6,36.87,7.72,31.34,4.88,94.8,2633,3.92,39.04,3.32,0,0
2021-06-03T11:40:00Z,245224,11.6,37.03,7.76,31.5,4.9,95,2620,3.94,39.24,3.34,0,0
2021-06-03T11:45:00Z,245225,11.61,37.12,7.76,31.66,4.88,95,2639,3.94,39.38,3.34,0,0
2021-06-03T11:50:00Z,245226,11.6,37.25,7.76,31.84,4.9,95,2620,3.92,39.58,3.32,0,0
2021-06-03T11:55:00Z,245227,11.6,37.34,7.8,32.04,4.9,95.8,2642,3.92,39.76,3.34,0,0
2021-06-03T12:00:00Z,245228,11.6,37.42,7.78,32.16,4.9,96,2648,3.9,39.94,3.32,0,0
2021-06-03T12:05:00Z,245229,11.6,37.57,7.8,32.36,4.9,96,2648,3.9,40.14,3.3,0,0
2021-06-03T12:10:00Z,245230,11.59,37.66,7.84,32.52,4.9,96,2648,3.86,40.3,3.3,0,0
2021-06-03T12:15:00Z,245231,11.6,37.81,7.78,32.64,4.9,96,2648,3.88,40.4,3.32,0,0
2021-06-03T12:20:00Z,245232,11.6,37.94,7.8,32.82,4.9,96.6,2664,3.94,40.52,3.34,0,0
2021-06-03T12:25:00Z,245233,11.6,38.09,7.84,32.94,4.9,97,2675,3.86,40.68,3.32,0,0
2021-06-03T12:30:00Z,245234,11.6,38.22,7.86,33.12,4.9,97.2,2681,3.94,40.78,3.34,0,0
2021-06-03T12:35:00Z,245235,11.59,38.24,7.86,33.28,4.9,98,2703,3.84,40.9,3.3,0,0
2021-06-03T12:40:00Z,245236,11.6,38.37,7.88,33.38,4.9,98,2703,3.98,41.02,3.38,0,0
2021-06-03T12:45:00Z,245237,11.61,38.39,7.92,33.56,4.92,98,2685,3.8,41.1,3.28,0,0
2021-06-03T12:50:00Z,245238,11.6,38.39,7.8,33.68,4.9,98,2703,3.96,41.12,3.36,0,0
2021-06-03T12:55:00Z,245239,11.6,38.35,7.82,33.82,4.9,98,2703,3.86,41.2,3.3,0,0
2021-06-03T13:00:00Z,245240,11.59,38.19,7.9,33.98,4.94,99,2695,3.86,41.2,3.32,0,0
2021-06-03T13:05:00Z,245241,11.6,38.12,7.9,34.08,4.92,99,2714,3.78,41.2,3.3,0,0
2021-06-03T13:10:00Z,245242,11.6,38.12,7.94,34.2,4.94,99,2695,3.78,41.2,3.28,0,0
2021-06-03T13:15:00Z,245243,11.6,38.27,7.86,34.3,4.92,99.6,2730,3.76,41.26,3.28,0,0
2021-06-03T13:20:00Z,245244,11.6,38.43,7.9,34.44,4.92,100,2740,3.82,41.32,3.3,0,0
2021-06-03T13:25:00Z,245245,11.59,38.49,7.88,34.48,4.92,100,2740,3.78,41.36,3.3,0,0
2021-06-03T13:30:00Z,245246,11.6,38.64,7.9,34.54,4.92,100,2740,3.86,41.42,3.3,0,0
2021-06-03T13:35:00Z,245247,11.59,38.65,7.9,34.7,4.92,100,2740,3.86,41.5,3.3,0,0
2021-06-03T13:40:00Z,245248,11.6,38.71,7.88,34.8,4.9,100,2758,3.86,41.58,3.32,0,0
2021-06-03T13:45:00Z,245249,11.6,38.77,7.9,34.88,4.94,100.2,2727,3.82,41.6,3.3,0,0
2021-06-03T13:50:00Z,245250,11.59,38.67,7.88,34.96,4.9,101,2786,3.82,41.6,3.28,0,0
2021-06-03T13:55:00Z,245251,11.6,38.66,7.88,35.06,4.92,101,2767,3.8,41.6,3.28,0,0
2021-06-03T14:00:00Z,245252,11.6,38.64,7.92,35.14,4.92,101,2767,3.76,41.6,3.28,0,0
2021-06-03T14:05:00Z,245253,11.6,38.63,7.9,35.22,4.92,101,2767,3.86,41.6,3.3,0,0
2021-06-03T14:10:00Z,245254,11.6,38.57,7.9,35.28,4.92,101,2767,3.74,41.5,3.26,0,0
2021-06-03T14:15:00Z,245255,11.59,38.39,7.9,35.34,4.92,101.4,2778,3.78,41.48,3.28,0,0
2021-06-03T14:20:00Z,245256,11.6,38.27,7.96,35.42,4.96,101.4,2741,3.76,41.38,3.28,0,0
2021-06-03T14:25:00Z,245257,11.61,38.16,7.92,35.5,4.94,101.6,2765,3.76,41.28,3.26,0,0
2021-06-03T14:30:00Z,245258,11.6,38.12,7.94,35.54,4.96,102,2757,3.76,41.2,3.26,0,0
2021-06-03T14:35:00Z,245259,11.6,38.11,7.98,35.58,4.98,102,2739,3.74,41.1,3.26,0,0
2021-06-03T14:40:00Z,245260,11.61,37.97,8,35.68,4.98,102,2739,3.8,41.06,3.28,0,0
2021-06-03T14:45:00Z,245261,11.6,37.88,7.94,35.7,4.94,102,2776,3.68,40.96,3.24,0,0
2021-06-03T14:50:00Z,245262,11.59,37.76,8,35.7,5,102,2720,3.76,40.82,3.3,0,0
2021-06-03T14:55:00Z,245263,11.6,37.67,7.96,35.78,4.96,102,2757,3.74,40.7,3.28,0,0
2021-06-03T15:00:00Z,245264,11.6,37.54,7.96,35.8,4.96,102,2757,3.58,40.58,3.22,0,0
2021-06-03T15:05:00Z,245265,11.61,37.34,7.94,35.78,4.94,102,2776,3.7,40.46,3.26,0,0
2021-06-03T15:10:00Z,245266,11.6,37.19,7.94,35.8,4.94,102.6,2793,3.72,40.32,3.28,0,0
2021-06-03T15:15:00Z,245267,11.6,36.94,7.96,35.8,4.96,102,2757,3.72,40.18,3.26,0,0
2021-06-03T15:20:00Z,245268,11.6,36.72,7.98,35.8,4.98,102,2739,3.7,40,3.26,0,0
2021-06-03T15:25:00Z,245269,11.6,36.53,7.94,35.8,4.94,102.4,2787,3.8,39.78,3.28,0,0
2021-06-03T15:30:00Z,245270,11.61,36.32,7.96,35.8,4.96,102,2757,3.66,39.64,3.26,0,0
2021-06-03T15:35:00Z,245271,11.6,36.2,7.92,35.8,4.92,102.2,2800,3.76,39.46,3.3,0,0
2021-06-03T15:40:00Z,245272,11.61,35.97,7.98,35.8,4.98,102.2,2744,3.7,39.28,3.26,0,0
2021-06-03T15:45:00Z,245273,11.6,35.78,7.96,35.72,4.96,102,2757,3.7,39.1,3.26,0,0
2021-06-03T15:50:00Z,245274,11.6,35.6,7.96,35.7,4.96,102,2757,3.72,38.86,3.28,0,0
2021-06-03T15:55:00Z,245275,11.59,35.34,7.92,35.74,4.94,102,2776,3.72,38.7,3.28,0,0
2021-06-03T16:00:00Z,245276,11.6,35.08,7.94,35.7,4.94,102,2776,3.74,38.48,3.3,0,0
2021-06-03T16:05:00Z,245277,11.6,34.8,7.96,35.66,4.98,102,2739,3.68,38.24,3.28,0,0
2021-06-03T16:10:00Z,245278,11.6,34.57,7.9,35.64,4.9,102,2813,3.68,38.02,3.28,0,0
2021-06-03T16:15:00Z,245279,11.6,34.35,7.94,35.56,4.94,102,2776,3.68,37.78,3.26,0,0
2021-06-03T16:20:00Z,245280,11.59,34.11,7.86,35.52,4.9,102,2813,3.72,37.54,3.28,0,0
2021-06-03T16:25:00Z,245281,11.6,33.9,7.92,35.5,4.94,102,2776,3.66,37.32,3.26,0,0
2021-06-03T16:30:00Z,245282,11.6,33.58,7.94,35.42,4.94,102,2776,3.64,37.04,3.24,0,0
2021-06-03T16:35:00Z,245283,11.6,33.3,7.88,35.34,4.9,101.6,2802,3.64,36.8,3.24,0,0
2021-06-03T16:40:00Z,245284,11.59,32.98,7.96,35.26,4.96,101,2730,3.64,36.58,3.24,0,0
2021-06-03T16:45:00Z,245285,11.59,32.66,7.9,35.2,4.92,101,2767,3.6,36.28,3.2,0,0
2021-06-03T16:50:00Z,245286,11.6,32.44,7.92,35.1,4.92,101,2767,3.64,36.02,3.24,0,0
2021-06-03T16:55:00Z,245287,11.61,32.13,7.9,35.06,4.9,101,2786,3.62,35.74,3.22,0,0
2021-06-03T17:00:00Z,245288,11.59,31.89,7.92,34.98,4.94,101,2749,3.64,35.52,3.24,0,0
2021-06-03T17:05:00Z,245289,11.59,31.6,7.92,34.84,4.92,101,2767,3.66,35.2,3.26,0,0
2021-06-03T17:10:00Z,245290,11.59,31.28,7.88,34.78,4.92,100.6,2756,3.64,34.96,3.24,0,0
2021-06-03T17:15:00Z,245291,11.59,31,7.9,34.68,4.92,100,2740,3.62,34.62,3.22,0,0
2021-06-03T17:20:00Z,245292,11.6,30.62,7.92,34.54,4.92,100,2740,3.6,34.36,3.2,0,0
2021-06-03T17:25:00Z,245293,11.59,30.35,7.9,34.46,4.92,100,2740,3.6,34.08,3.2,0,0
2021-06-03T17:30:00Z,245294,11.57,30.03,7.88,34.34,4.92,100,2740,3.6,33.76,3.2,0,0
2021-06-03T17:35:00Z,245295,11.59,29.73,7.86,34.28,4.92,100,2740,3.6,33.48,3.2,0,0
2021-06-03T17:40:00Z,245296,11.59,29.41,7.88,34.18,4.92,100,2740,3.6,33.2,3.2,0.8,20
2021-06-03T17:45:00Z,245297,11.58,29,7.9,34.04,4.92,99.4,2724,3.6,32.9,3.2,1,25
2021-06-03T17:50:00Z,245298,11.59,28.65,7.84,33.92,4.9,99,2731,3.6,32.6,3.2,1,25
2021-06-03T17:55:00Z,245299,11.6,28.25,7.8,33.78,4.88,99,2750,3.6,32.28,3.2,1,25
2021-06-03T18:00:00Z,245300,11.59,27.93,8.02,33.62,5,98.6,2630,3.6,32.02,3.2,1.6,40
2021-06-03T18:05:00Z,245301,11.59,27.58,7.78,33.5,4.88,98.2,2728,3.6,31.72,3.2,2,50
2021-06-03T18:10:00Z,245302,11.6,27.16,7.88,33.36,4.92,98,2685,3.6,31.42,3.2,2,50
2021-06-03T18:15:00Z,245303,11.59,26.84,7.8,33.28,4.9,98,2703,3.6,31.1,3.2,2,50
2021-06-03T18:20:00Z,245304,11.59,26.43,7.88,33.14,4.92,98,2685,3.6,30.82,3.2,2.6,65
2021-06-03T18:25:00Z,245305,11.58,26.06,7.82,32.98,4.9,98,2703,3.6,30.54,3.2,3,75
2021-06-03T18:30:00Z,245306,11.58,25.65,7.84,32.84,4.9,97.2,2681,3.58,30.26,3.2,3,75
2021-06-03T18:35:00Z,245307,11.57,25.23,7.82,32.7,4.9,97,2675,3.58,29.98,3.2,3,75
2021-06-03T18:40:00Z,245308,11.58,24.87,7.82,32.56,4.9,96.8,2670,3.6,29.7,3.2,3,75
2021-06-03T18:45:00Z,245309,11.58,24.43,7.78,32.42,4.9,96.4,2659,3.58,29.42,3.2,3,75
2021-06-03T18:50:00Z,245310,11.58,24.09,7.82,32.26,4.9,96,2648,3.58,29.18,3.2,3.6,90
2021-06-03T18:55:00Z,245311,11.57,23.71,7.78,32.1,4.9,96,2648,3.56,28.94,3.2,3.6,90
2021-06-03T19:00:00Z,245312,11.58,23.41,7.78,31.98,4.9,96,2648,3.56,28.68,3.2,4,100
2021-06-03T19:05:00Z,245313,11.58,23.14,7.72,31.82,4.88,95.8,2661,3.6,28.46,3.2,4,100
2021-06-03T19:10:00Z,245314,11.57,22.85,7.8,31.66,4.9,95.2,2626,3.54,28.24,3.2,4,100
2021-06-03T19:15:00Z,245315,11.58,22.64,7.74,31.5,4.88,95,2639,3.58,28,3.2,4,100
2021-06-03T19:20:00Z,245316,11.59,22.36,7.74,31.38,4.9,95,2620,3.54,27.78,3.2,4,100
2021-06-03T19:25:00Z,245317,11.58,22.18,7.76,31.24,4.9,95,2620,3.58,27.56,3.2,4,100
2021-06-03T19:30:00Z,245318,11.56,21.97,7.68,31.08,4.88,95,2639,3.52,27.36,3.2,4,100
2021-06-03T19:35:00Z,245319,11.58,21.78,7.68,30.96,4.88,94.8,2633,3.54,27.14,3.2,4,100
2021-06-03T19:40:00Z,245320,11.57,21.63,7.7,30.78,4.86,94,2630,3.54,26.96,3.2,4.8,120
2021-06-03T19:45:00Z,245321,11.56,21.41,7.66,30.66,4.86,94,2630,3.52,26.8,3.2,4.8,120
2021-06-03T19:50:00Z,245322,11.57,21.29,7.6,30.5,4.8,93.6,2674,3.54,26.6,3.2,5,125
2021-06-03T19:55:00Z,245323,11.57,21.11,7.62,30.34,4.82,93,2639,3.54,26.42,3.2,5,125
2021-06-03T20:00:00Z,245324,11.57,20.98,7.66,30.24,4.86,93,2602,3.58,26.26,3.2,5,125
2021-06-03T20:05:00Z,245325,11.57,20.86,7.6,30.06,4.8,93,2657,3.54,26.1,3.2,5,125
2021-06-03T20:10:00Z,245326,11.58,20.69,7.62,29.96,4.82,93,2639,3.5,25.94,3.2,5,125
2021-06-03T20:15:00Z,245327,11.57,20.61,7.6,29.8,4.8,93,2657,3.52,25.76,3.2,5,125
2021-06-03T20:20:00Z,245328,11.58,20.47,7.56,29.7,4.8,93,2657,3.52,25.64,3.2,5,125
2021-06-03T20:25:00Z,245329,11.57,20.36,7.6,29.58,4.8,92,2628,3.56,25.5,3.2,6,150
2021-06-03T20:30:00Z,245330,11.57,20.22,7.58,29.44,4.8,92,2628,3.58,25.34,3.2,5.8,145
2021-06-03T20:35:00Z,245331,11.57,20.09,7.54,29.34,4.8,92,2628,3.52,25.2,3.2,6,150
2021-06-03T20:40:00Z,245332,11.57,20.02,7.58,29.22,4.8,91,2599,3.56,25.06,3.2,6,150
2021-06-03T20:45:00Z,245333,11.57,19.89,7.56,29.04,4.8,91,2599,3.54,24.92,3.2,6,150
2021-06-03T20:50:00Z,245334,11.57,19.8,7.56,28.94,4.8,91,2599,3.52,24.78,3.2,6,150
2021-06-03T20:55:00Z,245335,11.56,19.69,7.54,28.84,4.8,91,2599,3.56,24.66,3.2,6,150
2021-06-03T21:00:00Z,245336,11.57,19.58,7.5,28.74,4.8,91,2599,3.52,24.54,3.2,6,150
2021-06-03T21:05:00Z,245337,11.56,19.5,7.52,28.6,4.8,91,2599,3.58,24.38,3.2,6,150
2021-06-03T21:10:00Z,245338,11.57,19.34,7.52,28.52,4.8,90.8,2593,3.58,24.26,3.2,6,150
2021-06-03T21:15:00Z,245339,11.57,19.25,7.52,28.4,4.8,90.2,2577,3.54,24.16,3.2,6,150
2021-06-03T21:20:00Z,245340,11.56,19.12,7.5,28.32,4.8,90,2571,3.52,24.04,3.2,6,150
2021-06-03T21:25:00Z,245341,11.56,19,7.5,28.18,4.8,90,2571,3.52,23.94,3.2,7,175
2021-06-03T21:30:00Z,245342,11.56,18.92,7.5,28.1,4.8,90,2571,3.56,23.8,3.2,7,175
2021-06-03T21:35:00Z,245343,11.56,18.76,7.5,27.96,4.8,90,2571,3.54,23.68,3.18,7,176
2021-06-03T21:40:00Z,245344,11.56,18.68,7.5,27.92,4.8,90,2571,3.56,23.56,3.2,7,175
2021-06-03T21:45:00Z,245345,11.55,18.56,7.46,27.8,4.76,90,2609,3.5,23.46,3.16,7,177
2021-06-03T21:50:00Z,245346,11.56,18.47,7.5,27.68,4.8,89.6,2559,3.54,23.32,3.2,7,174.8
2021-06-03T21:55:00Z,245347,11.56,18.38,7.48,27.6,4.78,89.4,2573,3.5,23.22,3.18,7,176
2021-06-03T22:00:00Z,245348,11.55,18.24,7.46,27.5,4.76,89,2580,3.58,23.14,3.2,7,174.8
2021-06-03T22:05:00Z,245349,11.56,18.15,7.46,27.34,4.76,89,2580,3.48,23.04,3.18,7,176
2021-06-03T22:10:00Z,245350,11.56,17.99,7.44,27.3,4.74,89,2599,3.54,22.88,3.2,7,175
2021-06-03T22:15:00Z,245351,11.56,17.88,7.46,27.22,4.76,88.4,2563,3.54,22.78,3.18,7,176
2021-06-03T22:20:00Z,245352,11.56,17.76,7.48,27.08,4.78,88.2,2538,3.54,22.68,3.2,7,175
2021-06-03T22:25:00Z,245353,11.56,17.59,7.46,26.98,4.76,88,2551,3.52,22.56,3.2,7,175
2021-06-03T22:30:00Z,245354,11.56,17.5,7.46,26.9,4.76,88,2551,3.58,22.48,3.2,7,175
2021-06-03T22:35:00Z,245355,11.56,17.33,7.4,26.8,4.72,88,2588,3.54,22.36,3.2,7.4,185
2021-06-03T22:40:00Z,245356,11.56,17.26,7.42,26.74,4.72,88,2588,3.56,22.22,3.2,7,175
2021-06-03T22:45:00Z,245357,11.55,17.15,7.42,26.64,4.74,88,2570,3.56,22.12,3.2,7.8,195
2021-06-03T22:50:00Z,245358,11.57,17,7.4,26.54,4.72,88,2588,3.56,22.04,3.2,8,200
2021-06-03T22:55:00Z,245359,11.55,16.91,7.4,26.42,4.74,88,2570,3.54,21.94,3.2,8,200
2021-06-03T23:00:00Z,245360,11.54,16.73,7.36,26.34,4.72,87.8,2582,3.52,21.82,3.2,8,200
2021-06-03T23:05:00Z,245361,11.56,16.56,7.36,26.28,4.72,87.2,2564,3.58,21.76,3.2,8,200
2021-06-03T23:10:00Z,245362,11.55,16.39,7.34,26.2,4.7,87,2577,3.58,21.66,3.2,8,200
2021-06-03T23:15:00Z,245363,11.55,16.22,7.34,26.12,4.7,87,2577,3.56,21.52,3.2,8,200
2021-06-03T23:20:00Z,245364,11.55,16.1,7.34,26.02,4.7,87,2577,3.56,21.46,3.2,8,200
2021-06-03T23:25:00Z,245365,11.54,15.91,7.36,25.9,4.72,87,2559,3.56,21.32,3.2,8.2,205
2021-06-03T23:30:00Z,245366,11.55,15.76,7.4,25.82,4.72,87,2559,3.54,21.22,3.2,8.8,220
2021-06-03T23:35:00Z,245367,11.56,15.58,7.36,25.76,4.7,87,2577,3.58,21.12,3.2,8.8,220
2021-06-03T23:40:00Z,245368,11.55,15.45,7.3,25.66,4.7,86.6,2565,3.52,21.04,3.2,9,225
2021-06-03T23:45:00Z,245369,11.55,15.36,7.3,25.6,4.7,86.4,2560,3.56,20.9,3.2,9,225
2021-06-03T23:50:00Z,245370,11.55,15.23,7.34,25.5,4.7,86,2548,3.54,20.78,3.2,9,225
2021-06-03T23:55:00Z,245371,11.55,15.19,7.32,25.42,4.7,86,2548,3.58,20.7,3.2,9,225
2021-06-04T00:00:00Z,245372,11.54,15.08,7.32,25.34,4.7,86,2548,3.5,20.6,3.2,9,225
2021-06-04T00:05:00Z,245373,11.55,15.01,7.32,25.22,4.7,86,2548,3.56,20.5,3.2,9,225
2021-06-04T00:10:00Z,245374,11.55,14.91,7.32,25.14,4.7,86,2548,3.5,20.4,3.2,9,225
2021-06-04T00:15:00Z,245375,11.54,14.78,7.3,25.1,4.7,85.4,2530,3.52,20.3,3.2,9,225
2021-06-04T00:20:00Z,245376,11.55,14.72,7.3,24.98,4.7,85.4,2530,3.54,20.2,3.2,9,225
2021-06-04T00:25:00Z,245377,11.54,14.63,7.32,24.88,4.7,85,2518,3.54,20.12,3.2,9,225
2021-06-04T00:30:00Z,245378,11.55,14.61,7.32,24.82,4.7,85,2518,3.58,20.04,3.2,9,225
2021-06-04T00:35:00Z,245379,11.54,14.55,7.32,24.72,4.7,85,2518,3.52,19.98,3.2,9,225
2021-06-04T00:40:00Z,245380,11.55,14.53,7.32,24.66,4.7,85,2518,3.54,19.88,3.2,9.2,230
2021-06-04T00:45:00Z,245381,11.55,14.51,7.24,24.56,4.68,85,2537,3.54,19.82,3.2,9.6,240
2021-06-04T00:50:00Z,245382,11.55,14.45,7.2,24.48,4.68,85,2537,3.5,19.74,3.18,9.8,246.6
2021-06-04T00:55:00Z,245383,11.55,14.48,7.2,24.4,4.68,85,2537,3.58,19.66,3.2,10,250
2021-06-04T01:00:00Z,245384,11.53,14.43,7.18,24.32,4.66,85,2557,3.54,19.56,3.2,10,250
2021-06-04T01:05:00Z,245385,11.55,14.43,7.28,24.26,4.7,85,2518,3.52,19.5,3.2,10,250
2021-06-04T01:10:00Z,245386,11.54,14.43,7.3,24.2,4.7,84.8,2512,3.56,19.44,3.2,10,250
2021-06-04T01:15:00Z,245387,11.54,14.34,7.18,24.12,4.64,84.8,2570,3.54,19.4,3.2,10,250
2021-06-04T01:20:00Z,245388,11.54,14.32,7.22,24.04,4.68,84.6,2525,3.54,19.34,3.2,10,250
2021-06-04T01:25:00Z,245389,11.54,14.26,7.22,24,4.68,84.4,2519,3.54,19.2,3.2,10,250
2021-06-04T01:30:00Z,245390,11.54,14.24,7.18,23.9,4.66,84.2,2533,3.52,19.18,3.2,10,250
2021-06-04T01:35:00Z,245391,11.54,14.24,7.1,23.84,4.6,84,2584,3.56,19.12,3.2,10,250
2021-06-04T01:40:00Z,245392,11.53,14.17,7.16,23.76,4.64,84,2546,3.52,19.06,3.2,10,250
2021-06-04T01:45:00Z,245393,11.54,14.17,7.16,23.7,4.66,83.4,2508,3.5,18.98,3.2,10,250
2021-06-04T01:50:00Z,245394,11.54,14.08,7.18,23.62,4.66,83.4,2508,3.52,18.92,3.2,10,250
2021-06-04T01:55:00Z,245395,11.54,14.04,7.14,23.58,4.64,83.6,2534,3.52,18.86,3.2,10,250
2021-06-04T02:00:00Z,245396,11.54,13.98,7.26,23.5,4.7,83.2,2465,3.52,18.8,3.2,10,250
2021-06-04T02:05:00Z,245397,11.54,13.83,7.26,23.42,4.7,83,2459,3.56,18.72,3.2,10,250
2021-06-04T02:10:00Z,245398,11.54,13.76,7.2,23.38,4.68,83,2478,3.52,18.68,3.2,10,250
2021-06-04T02:15:00Z,245399,11.55,13.68,7.26,23.32,4.7,83,2459,3.5,18.62,3.2,10,250
2021-06-04T02:20:00Z,245400,11.54,13.67,7.18,23.26,4.66,83,2497,3.52,18.56,3.2,10,250
2021-06-04T02:25:00Z,245401,11.54,13.68,7.24,23.2,4.68,83,2478,3.54,18.5,3.2,10,250
2021-06-04T02:30:00Z,245402,11.54,13.66,7.26,23.14,4.7,83,2459,3.52,18.42,3.2,10,250
2021-06-04T02:35:00Z,245403,11.54,13.7,7.22,23.08,4.7,83,2459,3.52,18.36,3.2,10,250
2021-06-04T02:40:00Z,245404,11.53,13.64,7.18,23.02,4.66,83,2497,3.56,18.3,3.2,10.2,255
2021-06-04T02:45:00Z,245405,11.54,13.59,7.18,22.98,4.68,83,2478,3.5,18.28,3.2,10,250
2021-06-04T02:50:00Z,245406,11.54,13.5,7.2,22.9,4.68,83,2478,3.48,18.2,3.18,10.6,266.6
2021-06-04T02:55:00Z,245407,11.54,13.4,7.18,22.8,4.66,82.8,2491,3.52,18.14,3.2,10.8,270
2021-06-04T03:00:00Z,245408,11.54,13.35,7.18,22.8,4.66,82.8,2491,3.54,18.1,3.2,10.4,260
2021-06-04T03:05:00Z,245409,11.54,13.25,7.14,22.7,4.66,83,2497,3.54,18.02,3.2,10.8,270
2021-06-04T03:10:00Z,245410,11.54,13.22,7.12,22.66,4.62,82.2,2510,3.54,18,3.2,11,275
2021-06-04T03:15:00Z,245411,11.53,13.21,7.16,22.6,4.66,82,2467,3.56,17.9,3.2,11,275
2021-06-04T03:20:00Z,245412,11.54,13.24,7.1,22.54,4.6,82.2,2529,3.54,17.9,3.2,11,275
2021-06-04T03:25:00Z,245413,11.54,13.34,7.12,22.5,4.62,82,2504,3.5,17.9,3.2,11,275
2021-06-04T03:30:00Z,245414,11.54,13.39,7.12,22.4,4.64,82,2485,3.5,17.9,3.2,11,275
2021-06-04T03:35:00Z,245415,11.54,13.52,7.1,22.4,4.6,82,2523,3.5,17.9,3.2,11,275
2021-06-04T03:40:00Z,245416,11.53,13.58,7.14,22.34,4.64,82,2485,3.54,17.9,3.2,11,275
2021-06-04T03:45:00Z,245417,11.54,13.66,7.1,22.22,4.6,82,2523,3.58,17.9,3.2,11,275
2021-06-04T03:50:00Z,245418,11.54,13.75,7.08,22.22,4.6,82,2523,3.56,17.9,3.2,11,275
2021-06-04T03:55:00Z,245419,11.54,13.74,7.1,22.2,4.6,82,2523,3.48,17.9,3.18,11,276.6
2021-06-04T04:00:00Z,245420,11.53,13.77,7.1,22.14,4.6,82,2523,3.58,17.9,3.2,11,275
2021-06-04T04:05:00Z,245421,11.53,13.74,7.1,22.1,4.62,82,2504,3.54,17.9,3.2,11,275
2021-06-04T04:10:00Z,245422,11.54,13.76,7.08,22.1,4.6,82,2523,3.54,17.82,3.18,11,276.6
2021-06-04T04:15:00Z,245423,11.53,13.8,7.06,22.02,4.6,82,2523,3.56,17.8,3.2,11,275
2021-06-04T04:20:00Z,245424,11.54,13.87,7.06,22,4.6,82,2523,3.56,17.8,3.2,11,275
2021-06-04T04:25:00Z,245425,11.53,14.03,7.06,21.96,4.6,82,2523,3.54,17.8,3.2,11,275
2021-06-04T04:30:00Z,245426,11.55,14.14,7.1,21.92,4.6,82,2523,3.58,17.84,3.2,11,275
2021-06-04T04:35:00Z,245427,11.53,14.35,7.02,21.88,4.6,82,2523,3.54,17.9,3.2,11,275
2021-06-04T04:40:00Z,245428,11.53,14.51,7.02,21.86,4.58,81.8,2537,3.5,17.96,3.18,11,276.6
2021-06-04T04:45:00Z,245429,11.55,14.63,7.06,21.8,4.6,82,2523,3.54,18,3.2,11,275
2021-06-04T04:50:00Z,245430,11.53,14.79,7.06,21.8,4.6,82,2523,3.58,18.06,3.2,11,275
2021-06-04T04:55:00Z,245431,11.54,14.88,7.08,21.8,4.6,82,2523,3.58,18.1,3.2,11,275
2021-06-04T05:00:00Z,245432,11.53,15.05,7,21.78,4.6,81.8,2517,3.6,18.14,3.2,11,275
2021-06-04T05:05:00Z,245433,11.53,15.17,7.02,21.76,4.6,81.6,2511,3.58,18.2,3.2,11,275
2021-06-04T05:10:00Z,245434,11.54,15.36,7.04,21.76,4.6,81.6,2511,3.6,18.24,3.2,11,275
2021-06-04T05:15:00Z,245435,11.53,15.58,7.08,21.74,4.6,81.8,2517,3.58,18.3,3.2,11,275
2021-06-04T05:20:00Z,245436,11.54,15.76,7.06,21.7,4.6,81.6,2511,3.52,18.3,3.2,11,275
2021-06-04T05:25:00Z,245437,11.53,15.99,7,21.7,4.58,81.4,2525,3.54,18.4,3.2,11,275
2021-06-04T05:30:00Z,245438,11.54,16.24,6.98,21.7,4.58,81.2,2518,3.54,18.46,3.2,11,275
2021-06-04T05:35:00Z,245439,11.54,16.67,7.06,21.7,4.58,81,2512,3.5,18.52,3.2,11,275
2021-06-04T05:40:00Z,245440,11.54,17.06,7.04,21.7,4.58,81,2512,3.56,18.62,3.2,11,275
2021-06-04T05:45:00Z,245441,11.54,17.41,7.02,21.7,4.58,81.4,2525,3.6,18.72,3.2,10.6,265
2021-06-04T05:50:00Z,245442,11.53,17.77,7.06,21.7,4.6,81.4,2504,3.56,18.84,3.2,10.8,270
2021-06-04T05:55:00Z,245443,11.54,18.12,7.04,21.7,4.6,81,2492,3.58,18.96,3.2,10.4,260
2021-06-04T06:00:00Z,245444,11.54,18.69,7.02,21.7,4.6,81.4,2504,3.58,19.1,3.2,10,250
2021-06-04T06:05:00Z,245445,11.54,19.46,7.04,21.7,4.6,81.2,2498,3.56,19.26,3.2,10,250
2021-06-04T06:10:00Z,245446,11.54,20.48,7.02,21.7,4.58,81.6,2531,3.6,19.5,3.2,10,250
2021-06-04T06:15:00Z,245447,11.54,21.47,7.04,21.76,4.58,81.6,2531,3.6,19.76,3.2,10,250
2021-06-04T06:20:00Z,245448,11.53,22.28,7.04,21.78,4.6,81.6,2511,3.6,20.02,3.2,10,250
2021-06-04T06:25:00Z,245449,11.54,22.94,7.04,21.8,4.6,82,2523,3.52,20.28,3.2,10,250
2021-06-04T06:30:00Z,245450,11.53,23.13,7.08,21.88,4.6,82,2523,3.6,20.48,3.2,10,250
2021-06-04T06:35:00Z,245451,11.54,23.4,7.04,21.9,4.58,82,2543,3.6,20.66,3.2,10,250
2021-06-04T06:40:00Z,245452,11.54,23.87,7.06,21.96,4.58,82,2543,3.62,20.92,3.22,10,248.4
2021-06-04T06:45:00Z,245453,11.55,24.34,7.08,22,4.6,82,2523,3.62,21.14,3.22,9.8,243.4
2021-06-04T06:50:00Z,245454,11.54,24.88,7.12,22.08,4.62,82,2504,3.6,21.38,3.2,9.2,230
2021-06-04T06:55:00Z,245455,11.54,25.34,7.08,22.12,4.6,82,2523,3.7,21.68,3.28,9,219.4
2021-06-04T07:00:00Z,245456,11.54,25.78,7.04,22.22,4.58,82,2543,3.68,22,3.28,9,219.4
2021-06-04T07:05:00Z,245457,11.54,26.21,7.14,22.3,4.64,82,2485,3.66,22.3,3.26,9,220.8
2021-06-04T07:10:00Z,245458,11.54,26.48,7.12,22.38,4.62,82,2504,3.68,22.64,3.28,9,219.4
2021-06-04T07:15:00Z,245459,11.54,26.74,7.16,22.46,4.64,82,2485,3.7,22.96,3.28,9,219.4
2021-06-04T07:20:00Z,245460,11.53,27.1,7.06,22.58,4.6,82,2523,3.7,23.3,3.28,8,194.4
2021-06-04T07:25:00Z,245461,11.54,27.47,7.16,22.66,4.66,82,2467,3.7,23.6,3.28,8,194.4
2021-06-04T07:30:00Z,245462,11.56,27.9,7.16,22.76,4.66,82.6,2485,3.66,23.98,3.26,8,195.8
2021-06-04T07:35:00Z,245463,11.55,28.29,7.12,22.86,4.64,83,2515,3.7,24.34,3.26,8,195.8
2021-06-04T07:40:00Z,245464,11.55,28.76,7.16,22.98,4.66,83,2497,3.68,24.66,3.26,7.6,186
2021-06-04T07:45:00Z,245465,11.54,29.21,7.2,23.12,4.66,83,2497,3.72,25.08,3.3,7,169
2021-06-04T07:50:00Z,245466,11.55,29.73,7.2,23.26,4.68,83,2478,3.74,25.46,3.3,7,169
2021-06-04T07:55:00Z,245467,11.54,30.08,7.2,23.42,4.66,83,2497,3.76,25.8,3.3,7,169
2021-06-04T08:00:00Z,245468,11.55,30.29,7.26,23.52,4.7,83,2459,3.72,26.16,3.3,7,169
2021-06-04T08:05:00Z,245469,11.55,30.52,7.26,23.64,4.68,83,2478,3.76,26.54,3.3,7,169
2021-06-04T08:10:00Z,245470,11.55,30.7,7.24,23.78,4.7,83.6,2476,3.78,26.86,3.3,7,169
2021-06-04T08:15:00Z,245471,11.55,30.98,7.18,23.96,4.66,84,2526,3.82,27.24,3.3,6,145
2021-06-04T08:20:00Z,245472,11.56,31.13,7.3,24.12,4.7,84.6,2506,3.76,27.56,3.3,6,145
2021-06-04T08:25:00Z,245473,11.56,31.32,7.16,24.26,4.66,85,2557,3.8,27.94,3.3,6,145
2021-06-04T08:30:00Z,245474,11.56,31.57,7.26,24.44,4.7,85,2518,3.8,28.34,3.3,6,145
2021-06-04T08:35:00Z,245475,11.54,31.75,7.32,24.62,4.7,85,2518,3.82,28.68,3.3,6,145
2021-06-04T08:40:00Z,245476,11.56,31.93,7.24,24.76,4.7,85,2518,3.9,29.04,3.3,5.8,140.2
2021-06-04T08:45:00Z,245477,11.57,32.14,7.24,24.94,4.7,85,2518,3.86,29.42,3.3,5.2,125.8
2021-06-04T08:50:00Z,245478,11.56,32.37,7.32,25.14,4.72,85.4,2512,3.84,29.78,3.3,5,121
2021-06-04T08:55:00Z,245479,11.55,32.61,7.34,25.32,4.72,86,2530,3.9,30.16,3.3,5,121
2021-06-04T09:00:00Z,245480,11.56,32.86,7.3,25.5,4.7,86,2548,3.88,30.54,3.3,5,121
2021-06-04T09:05:00Z,245481,11.56,33.06,7.3,25.66,4.7,86.2,2554,3.88,30.92,3.3,5,121
2021-06-04T09:10:00Z,245482,11.55,33.2,7.34,25.86,4.72,86.8,2553,3.88,31.24,3.3,4.2,101
2021-06-04T09:15:00Z,245483,11.56,33.48,7.38,26.04,4.72,87,2559,3.9,31.6,3.3,4,96
2021-06-04T09:20:00Z,245484,11.57,33.62,7.42,26.22,4.72,87,2559,3.9,31.96,3.3,4,96
2021-06-04T09:25:00Z,245485,11.56,33.77,7.3,26.4,4.7,87.4,2589,3.9,32.26,3.3,4,96
2021-06-04T09:30:00Z,245486,11.56,33.95,7.36,26.6,4.7,88,2607,3.9,32.64,3.3,4,96
2021-06-04T09:35:00Z,245487,11.56,34.19,7.4,26.82,4.72,88,2588,3.9,32.94,3.3,4,96
2021-06-04T09:40:00Z,245488,11.56,34.44,7.46,27,4.76,88,2551,3.9,33.3,3.3,4,96
2021-06-04T09:45:00Z,245489,11.55,34.45,7.4,27.2,4.74,88,2570,3.9,33.58,3.3,3.8,91.2
2021-06-04T09:50:00Z,245490,11.57,34.42,7.48,27.42,4.78,88.4,2544,3.9,33.86,3.3,3,72
2021-06-04T09:55:00Z,245491,11.56,34.46,7.46,27.58,4.76,89,2580,3.92,34.1,3.32,3,71.6
2021-06-04T10:00:00Z,245492,11.57,34.54,7.5,27.74,4.8,89.4,2554,3.9,34.38,3.3,3,72
2021-06-04T10:05:00Z,245493,11.57,34.73,7.5,27.94,4.8,90,2571,3.92,34.62,3.32,3,71.6
2021-06-04T10:10:00Z,245494,11.57,34.85,7.48,28.16,4.78,90,2590,3.9,34.94,3.3,3,72
2021-06-04T10:15:00Z,245495,11.57,35.1,7.5,28.34,4.8,90,2571,3.9,35.22,3.3,2.6,62.4
2021-06-04T10:20:00Z,245496,11.57,35.35,7.5,28.54,4.8,90.2,2577,3.9,35.6,3.3,2.4,57.6
2021-06-04T10:25:00Z,245497,11.57,35.55,7.5,28.72,4.8,91,2599,3.92,35.9,3.32,2,47.8
2021-06-04T10:30:00Z,245498,11.57,35.84,7.52,28.92,4.8,91,2599,3.92,36.26,3.32,2,47.8
2021-06-04T10:35:00Z,245499,11.56,35.97,7.52,29.12,4.8,91,2599,3.92,36.6,3.32,2,47.8
2021-06-04T10:40:00Z,245500,11.57,36.26,7.6,29.26,4.8,91.2,2605,3.9,36.9,3.3,1.8,43.2
2021-06-04T10:45:00Z,245501,11.57,36.56,7.58,29.48,4.8,91.8,2622,3.92,37.24,3.32,1.2,28.6
2021-06-04T10:50:00Z,245502,11.56,36.7,7.58,29.68,4.8,92.4,2640,3.96,37.54,3.36,1,23.4
2021-06-04T10:55:00Z,245503,11.57,36.78,7.6,29.88,4.8,93,2657,3.9,37.84,3.3,1,24
2021-06-04T11:00:00Z,245504,11.56,36.77,7.62,30.08,4.82,93,2639,3.9,38.1,3.3,0.8,19.2
2021-06-04T11:05:00Z,245505,11.57,36.82,7.64,30.28,4.84,93,2620,3.94,38.28,3.34,0,0
2021-06-04T11:10:00Z,245506,11.57,36.85,7.62,30.46,4.82,93.2,2644,3.94,38.46,3.36,0,0
2021-06-04T11:15:00Z,245507,11.57,36.79,7.64,30.66,4.84,94,2648,3.96,38.7,3.36,0,0
2021-06-04T11:20:00Z,245508,11.57,36.94,7.7,30.86,4.88,94,2611,3.94,38.9,3.34,0,0
2021-06-04T11:25:00Z,245509,11.57,37.04,7.78,31.04,4.9,94.8,2615,3.96,39.16,3.34,0,0
2021-06-04T11:30:00Z,245510,11.57,37.12,7.76,31.2,4.9,95,2620,3.88,39.38,3.3,0,0
2021-06-04T11:35:00Z,245511,11.57,37.19,7.78,31.4,4.9,95,2620,3.86,39.56,3.32,0,0
2021-06-04T11:40:00Z,245512,11.58,37.32,7.78,31.6,4.9,95,2620,3.82,39.76,3.28,0,0
2021-06-04T11:45:00Z,245513,11.57,37.54,7.76,31.76,4.9,95.6,2637,3.94,39.96,3.32,0,0
2021-06-04T11:50:00Z,245514,11.58,37.65,7.8,31.94,4.9,96,2648,3.8,40.16,3.3,0,0
2021-06-04T11:55:00Z,245515,11.57,37.67,7.8,32.12,4.9,96,2648,3.8,40.28,3.3,0,0
2021-06-04T12:00:00Z,245516,11.57,37.7,7.78,32.28,4.9,96,2648,3.82,40.46,3.3,0,0
2021-06-04T12:05:00Z,245517,11.57,37.63,7.8,32.46,4.9,96.2,2653,3.76,40.62,3.28,0,0
2021-06-04T12:10:00Z,245518,11.57,37.76,7.84,32.62,4.9,97,2675,3.76,40.74,3.28,0,0
2021-06-04T12:15:00Z,245519,11.58,37.88,7.84,32.78,4.9,97.2,2681,3.8,40.88,3.28,0,0
2021-06-04T12:20:00Z,245520,11.58,37.98,7.86,32.92,4.9,98,2703,3.82,41,3.3,0,0
2021-06-04T12:25:00Z,245521,11.57,38.03,7.88,33.08,4.92,98,2685,3.8,41.1,3.28,0,0
2021-06-04T12:30:00Z,245522,11.58,38.12,7.88,33.24,4.92,98,2687,3.78,41.2,3.3,0,0
2021-06-04T12:35:00Z,245523,11.58,38.37,7.76,33.38,4.9,98,2703,3.84,41.32,3.3,0,0
2021-06-04T12:40:00Z,245524,11.57,38.46,7.92,33.54,4.94,98.2,2673,3.96,41.46,3.34,0,0
2021-06-04T12:45:00Z,245525,11.58,38.57,7.86,33.66,4.92,98.8,2707,3.84,41.56,3.32,0,0
2021-06-04T12:50:00Z,245526,11.58,38.63,7.84,33.8,4.92,99,2713,3.82,41.62,3.3,0,0
2021-06-04T12:55:00Z,245527,11.58,38.62,7.84,33.9,4.9,99.4,2742,3.9,41.68,3.32,0,0
2021-06-04T13:00:00Z,245528,11.58,38.69,7.84,34.02,4.9,100,2758,3.9,41.76,3.32,0,0
2021-06-04T13:05:00Z,245529,11.57,38.71,7.88,34.18,4.9,100,2758,3.9,41.82,3.34,0,0
2021-06-04T13:10:00Z,245530,11.58,38.81,7.94,34.3,4.96,100,2703,3.84,41.88,3.3,0,0
2021-06-04T13:15:00Z,245531,11.57,38.77,7.9,34.4,4.9,100,2758,3.88,41.92,3.3,0,0
2021-06-04T13:20:00Z,245532,11.58,38.84,7.92,34.5,4.92,100.2,2745,3.88,41.96,3.32,0,0
2021-06-04T13:25:00Z,245533,11.58,38.82,7.9,34.62,4.92,100.8,2762,3.78,42,3.3,0,0
2021-06-04T13:30:00Z,245534,11.58,38.72,7.9,34.74,4.92,101,2767,3.82,41.98,3.3,0,0
2021-06-04T13:35:00Z,245535,11.58,38.65,7.94,34.84,4.94,101,2749,3.76,42,3.28,0,0
2021-06-04T13:40:00Z,245536,11.58,38.55,7.96,34.94,4.96,101,2730,3.86,41.9,3.32,0,0
2021-06-04T13:45:00Z,245537,11.58,38.52,7.98,35.02,4.98,101,2712,3.88,41.86,3.32,0,0
2021-06-04T13:50:00Z,245538,11.58,38.43,7.92,35.1,4.92,101,2767,3.8,41.8,3.3,0,0
2021-06-04T13:55:00Z,245539,11.58,38.36,7.92,35.16,4.92,101.8,2789,3.82,41.72,3.28,0,0
2021-06-04T14:00:00Z,245540,11.58,38.27,7.96,35.24,4.96,102,2757,3.88,41.66,3.32,0,0
2021-06-04T14:05:00Z,245541,11.57,38.13,7.96,35.32,4.96,102,2757,3.82,41.6,3.28,0,0
2021-06-04T14:10:00Z,245542,11.58,38.11,7.94,35.38,4.94,102,2776,3.76,41.5,3.3,0,0
2021-06-04T14:15:00Z,245543,11.58,38.06,8,35.46,4.98,102,2740,3.62,41.48,3.24,0,0
2021-06-04T14:20:00Z,245544,11.58,38.07,7.9,35.5,4.92,102,2794,3.7,41.4,3.24,0,0
2021-06-04T14:25:00Z,245545,11.56,37.95,7.98,35.54,4.96,102,2757,3.9,41.3,3.32,0,0
2021-06-04T14:30:00Z,245546,11.58,37.85,7.9,35.58,4.92,102.2,2800,3.66,41.22,3.22,0,0
2021-06-04T14:35:00Z,245547,11.58,37.72,7.94,35.68,4.94,102.4,2787,3.7,41.1,3.24,0,0
2021-06-04T14:40:00Z,245548,11.57,37.6,8,35.68,4.98,103,2765,3.76,41.04,3.26,0,0
2021-06-04T14:45:00Z,245549,11.58,37.53,7.98,35.7,4.96,102.6,2773,3.72,40.9,3.26,0,0
2021-06-04T14:50:00Z,245550,11.57,37.4,8,35.76,4.98,103,2765,3.66,40.76,3.24,0,0
2021-06-04T14:55:00Z,245551,11.58,37.28,8,35.74,5,103,2746,3.6,40.7,3.24,0,0
2021-06-04T15:00:00Z,245552,11.58,37.21,7.96,35.8,4.94,103,2803,3.76,40.56,3.28,0,0
2021-06-04T15:05:00Z,245553,11.58,37.07,7.88,35.8,4.9,103,2841,3.58,40.44,3.22,0,0
2021-06-04T15:10:00Z,245554,11.58,37.03,7.94,35.8,4.94,103,2803,3.76,40.3,3.28,0,0
2021-06-04T15:15:00Z,245555,11.58,36.88,7.96,35.8,4.96,103,2784,3.66,40.22,3.24,0,0
2021-06-04T15:20:00Z,245556,11.57,36.65,7.9,35.8,4.92,103,2822,3.7,40.04,3.24,0,0
2021-06-04T15:25:00Z,245557,11.57,36.46,7.9,35.8,4.9,103,2841,3.7,39.9,3.26,0,0
2021-06-04T15:30:00Z,245558,11.59,36.25,7.96,35.8,4.96,103,2784,3.58,39.7,3.2,0,0
2021-06-04T15:35:00Z,245559,11.57,36.1,8,35.8,4.98,103,2765,3.68,39.54,3.26,0,0
2021-06-04T15:40:00Z,245560,11.57,35.92,8,35.8,4.98,103,2765,3.6,39.38,3.22,0,0
2021-06-04T15:45:00Z,245561,11.57,35.8,7.94,35.74,4.94,103,2803,3.72,39.18,3.26,0,0
2021-06-04T15:50:00Z,245562,11.57,35.65,7.96,35.72,4.96,103,2784,3.72,38.98,3.28,0,0
2021-06-04T15:55:00Z,245563,11.57,35.45,7.98,35.7,4.98,103,2765,3.7,38.78,3.26,0,0
2021-06-04T16:00:00Z,245564,11.57,35.29,7.94,35.68,4.94,103,2803,3.7,38.58,3.26,0,0
2021-06-04T16:05:00Z,245565,11.56,35.08,7.98,35.6,4.98,102.8,2760,3.64,38.4,3.22,0,0
2021-06-04T16:10:00Z,245566,11.57,34.92,7.94,35.58,4.94,102.4,2786,3.7,38.18,3.28,0,0
2021-06-04T16:15:00Z,245567,11.58,34.66,8,35.56,4.98,102.4,2749,3.74,38,3.3,0,0
2021-06-04T16:20:00Z,245568,11.57,34.41,7.92,35.5,4.92,102.2,2800,3.66,37.76,3.24,0,0
2021-06-04T16:25:00Z,245569,11.57,34.21,7.98,35.48,4.98,102,2739,3.7,37.52,3.28,0,0
2021-06-04T16:30:00Z,245570,11.58,33.95,7.92,35.42,4.92,102,2794,3.66,37.3,3.26,0,0
2021-06-04T16:35:00Z,245571,11.57,33.73,7.92,35.3,4.92,102,2794,3.64,37.04,3.24,0,0
2021-06-04T16:40:00Z,245572,11.57,33.45,7.94,35.3,4.94,102,2776,3.66,36.8,3.26,0,0
2021-06-04T16:45:00Z,245573,11.57,33.26,7.92,35.2,4.94,101.8,2770,3.62,36.58,3.22,0,0
2021-06-04T16:50:00Z,245574,11.56,33,8.02,35.14,5,102,2720,3.6,36.34,3.2,0,0
2021-06-04T16:55:00Z,245575,11.57,32.7,7.92,35.06,4.92,101.6,2784,3.62,36.04,3.22,0,0
2021-06-04T17:00:00Z,245576,11.57,32.42,7.98,34.94,4.98,101,2712,3.6,35.8,3.2,0,0
2021-06-04T17:05:00Z,245577,11.56,32.09,7.88,34.88,4.9,101,2786,3.62,35.54,3.22,0,0
2021-06-04T17:10:00Z,245578,11.57,31.83,7.92,34.78,4.92,101,2767,3.6,35.28,3.2,0,0
2021-06-04T17:15:00Z,245579,11.56,31.49,7.92,34.7,4.94,101,2749,3.6,35,3.2,0,0
2021-06-04T17:20:00Z,245580,11.57,31.17,7.92,34.6,4.92,101,2767,3.6,34.74,3.2,0,0
2021-06-04T17:25:00Z,245581,11.57,30.86,7.92,34.5,4.92,100.4,2751,3.6,34.42,3.2,0,0
2021-06-04T17:30:00Z,245582,11.57,30.51,7.9,34.4,4.92,100,2740,3.6,34.16,3.2,0,0
2021-06-04T17:35:00Z,245583,11.57,30.27,7.88,34.34,4.9,100,2758,3.6,33.88,3.2,0,0
2021-06-04T17:40:00Z,245584,11.56,29.93,7.92,34.24,4.94,100,2721,3.6,33.58,3.2,0,0
2021-06-04T17:45:00Z,245585,11.56,29.58,7.88,34.12,4.92,100,2740,3.6,33.32,3.2,0.2,5
2021-06-04T17:50:00Z,245586,11.56,29.26,7.82,33.98,4.9,100,2758,3.6,33.04,3.2,0.8,20
2021-06-04T17:55:00Z,245587,11.55,28.87,7.88,33.86,4.9,99.8,2753,3.6,32.76,3.2,1,25
2021-06-04T18:00:00Z,245588,11.56,28.54,7.84,33.78,4.9,99,2731,3.58,32.46,3.2,1,25
2021-06-04T18:05:00Z,245589,11.56,28.12,7.84,33.62,4.9,99,2731,3.6,32.16,3.2,1,25
2021-06-04T18:10:00Z,245590,11.56,27.77,7.86,33.48,4.9,98.8,2725,3.6,31.9,3.2,1.4,35
2021-06-04T18:15:00Z,245591,11.56,27.41,7.82,33.38,4.9,98.2,2709,3.6,31.56,3.2,2,50
2021-06-04T18:20:00Z,245592,11.55,26.99,7.84,33.24,4.9,98,2703,3.6,31.3,3.2,2.2,55
2021-06-04T18:25:00Z,245593,11.56,26.62,7.84,33.08,4.9,98,2703,3.6,31.02,3.2,2,50
2021-06-04T18:30:00Z,245594,11.56,26.17,7.82,32.94,4.9,98,2703,3.6,30.68,3.2,2.2,55
2021-06-04T18:35:00Z,245595,11.56,25.79,7.88,32.82,4.94,98,2667,3.6,30.42,3.2,2.6,65
2021-06-04T18:40:00Z,245596,11.55,25.37,7.76,32.68,4.9,97.4,2688,3.6,30.18,3.2,3,75
2021-06-04T18:45:00Z,245597,11.56,24.94,7.8,32.56,4.9,97,2675,3.6,29.9,3.2,3,75
2021-06-04T18:50:00Z,245598,11.56,24.57,7.8,32.46,4.9,97,2675,3.58,29.6,3.2,3,75
2021-06-04T18:55:00Z,245599,11.55,24.17,7.78,32.26,4.9,96.2,2653,3.6,29.34,3.2,3,75
2021-06-04T19:00:00Z,245600,11.55,23.86,7.78,32.12,4.9,96,2648,3.58,29.1,3.2,3,75
2021-06-04T19:05:00Z,245601,11.55,23.54,7.76,31.98,4.88,96,2667,3.54,28.88,3.2,4,100
2021-06-04T19:10:00Z,245602,11.56,23.22,7.72,31.82,4.88,96,2667,3.56,28.6,3.2,4,100
2021-06-04T19:15:00Z,245603,11.55,22.94,7.78,31.68,4.9,96,2648,3.56,28.4,3.2,4,100
2021-06-04T19:20:00Z,245604,11.56,22.67,7.8,31.52,4.9,95,2620,3.6,28.18,3.22,4,99.2
2021-06-04T19:25:00Z,245605,11.55,22.46,7.72,31.36,4.9,95,2620,3.56,27.98,3.2,4,100
2021-06-04T19:30:00Z,245606,11.55,22.24,7.74,31.22,4.88,95,2639,3.58,27.76,3.2,4,100
2021-06-04T19:35:00Z,245607,11.55,22.03,7.7,31.1,4.88,95,2639,3.52,27.54,3.2,4,100
2021-06-04T19:40:00Z,245608,11.55,21.89,7.74,30.94,4.9,94.8,2615,3.54,27.3,3.2,4,100
2021-06-04T19:45:00Z,245609,11.54,21.69,7.68,30.78,4.88,95,2639,3.58,27.14,3.2,4,100
2021-06-04T19:50:00Z,245610,11.55,21.56,7.62,30.64,4.82,94.2,2672,3.52,26.98,3.2,4.4,110
2021-06-04T19:55:00Z,245611,11.55,21.36,7.64,30.54,4.84,94,2648,3.6,26.76,3.2,5,125
2021-06-04T20:00:00Z,245612,11.55,21.23,7.6,30.38,4.82,94,2667,3.6,26.62,3.2,5,125
2021-06-04T20:05:00Z,245613,11.54,21.05,7.66,30.24,4.86,93.2,2607,3.58,26.42,3.2,5,125
2021-06-04T20:10:00Z,245614,11.55,20.91,7.64,30.08,4.82,93,2639,3.54,26.28,3.2,5,125
2021-06-04T20:15:00Z,245615,11.55,20.8,7.64,29.96,4.82,93,2639,3.56,26.12,3.2,5,125
2021-06-04T20:20:00Z,245616,11.53,20.63,7.62,29.86,4.82,93,2639,3.52,25.98,3.2,5,125
2021-06-04T20:25:00Z,245617,11.54,20.54,7.6,29.72,4.8,93,2657,3.52,25.78,3.2,5,125
2021-06-04T20:30:00Z,245618,11.53,20.37,7.6,29.6,4.8,92.8,2651,3.56,25.66,3.2,5,125
2021-06-04T20:35:00Z,245619,11.54,20.27,7.56,29.5,4.8,92,2628,3.52,25.52,3.2,5.4,135
2021-06-04T20:40:00Z,245620,11.54,20.13,7.58,29.36,4.8,92,2628,3.54,25.38,3.2,6,150
2021-06-04T20:45:00Z,245621,11.54,19.98,7.58,29.26,4.8,91.6,2616,3.54,25.22,3.2,6,150
2021-06-04T20:50:00Z,245622,11.54,19.9,7.58,29.14,4.8,91.2,2605,3.56,25.06,3.2,6,150
2021-06-04T20:55:00Z,245623,11.54,19.73,7.58,29.02,4.8,91,2599,3.58,24.92,3.2,6,150
2021-06-04T21:00:00Z,245624,11.54,19.64,7.58,28.86,4.8,91,2599,3.52,24.78,3.2,6,150
2021-06-04T21:05:00Z,245625,11.54,19.53,7.54,28.76,4.8,91,2599,3.52,24.64,3.2,6,150
2021-06-04T21:10:00Z,245626,11.53,19.41,7.52,28.64,4.8,91,2599,3.5,24.56,3.2,6,150
2021-06-04T21:15:00Z,245627,11.54,19.33,7.54,28.54,4.8,91,2599,3.5,24.38,3.2,6,150
2021-06-04T21:20:00Z,245628,11.55,19.2,7.5,28.42,4.8,91,2599,3.5,24.26,3.2,6,150
2021-06-04T21:25:00Z,245629,11.54,19.12,7.5,28.34,4.8,90.8,2593,3.54,24.14,3.2,6,150
2021-06-04T21:30:00Z,245630,11.54,19,7.52,28.22,4.8,90,2571,3.54,24.04,3.2,6.6,165
2021-06-04T21:35:00Z,245631,11.54,18.92,7.5,28.1,4.8,90,2571,3.52,23.92,3.2,7,175
2021-06-04T21:40:00Z,245632,11.54,18.87,7.5,27.98,4.8,90,2571,3.54,23.82,3.2,7,175
2021-06-04T21:45:00Z,245633,11.55,18.77,7.5,27.9,4.8,90,2571,3.56,23.68,3.2,7,175
2021-06-04T21:50:00Z,245634,11.54,18.74,7.5,27.84,4.8,90,2571,3.54,23.58,3.2,7,175
2021-06-04T21:55:00Z,245635,11.54,18.62,7.5,27.68,4.8,90,2571,3.56,23.46,3.2,7,175
2021-06-04T22:00:00Z,245636,11.54,18.5,7.5,27.6,4.8,90,2571,3.54,23.36,3.2,7,175
2021-06-04T22:05:00Z,245637,11.53,18.41,7.5,27.52,4.8,89.4,2554,3.52,23.24,3.2,7,175
2021-06-04T22:10:00Z,245638,11.54,18.26,7.5,27.4,4.8,89.4,2554,3.52,23.14,3.2,7,175
2021-06-04T22:15:00Z,245639,11.53,18.18,7.48,27.28,4.78,89,2561,3.52,23.06,3.2,7,175
2021-06-04T22:20:00Z,245640,11.54,18.04,7.46,27.18,4.76,89,2580,3.52,22.94,3.2,7,175
2021-06-04T22:25:00Z,245641,11.53,17.97,7.44,27.1,4.74,88.4,2581,3.54,22.82,3.2,7,175
2021-06-04T22:30:00Z,245642,11.53,17.94,7.46,27.02,4.76,88.4,2563,3.54,22.72,3.2,7,175
2021-06-04T22:35:00Z,245643,11.53,17.88,7.44,26.94,4.76,88,2551,3.52,22.66,3.2,7,175
2021-06-04T22:40:00Z,245644,11.53,17.88,7.42,26.84,4.74,88,2570,3.58,22.58,3.22,7,173.8
2021-06-04T22:45:00Z,245645,11.53,17.82,7.4,26.76,4.72,88,2588,3.52,22.48,3.18,7,176
2021-06-04T22:50:00Z,245646,11.53,17.79,7.42,26.68,4.72,88,2588,3.54,22.4,3.22,7.2,178.8
2021-06-04T22:55:00Z,245647,11.53,17.73,7.4,26.6,4.7,88,2607,3.52,22.32,3.18,7.2,181
2021-06-04T23:00:00Z,245648,11.53,17.67,7.36,26.48,4.7,88,2607,3.54,22.24,3.18,7.8,196.2
2021-06-04T23:05:00Z,245649,11.53,17.65,7.42,26.4,4.74,88,2570,3.46,22.16,3.16,7.8,197.2
2021-06-04T23:10:00Z,245650,11.52,17.55,7.4,26.32,4.72,88,2588,3.52,22.06,3.2,8,200
2021-06-04T23:15:00Z,245651,11.53,17.51,7.38,26.22,4.7,87,2577,3.54,21.98,3.2,8,200
2021-06-04T23:20:00Z,245652,11.52,17.41,7.36,26.18,4.7,87,2577,3.56,21.92,3.2,8,199.8
2021-06-04T23:25:00Z,245653,11.53,17.3,7.4,26.08,4.72,87,2559,3.56,21.84,3.2,8,200
2021-06-04T23:30:00Z,245654,11.53,17.19,7.34,26,4.72,87,2559,3.56,21.72,3.2,8,200
2021-06-04T23:35:00Z,245655,11.54,17.01,7.38,25.9,4.72,87,2559,3.54,21.66,3.2,8,200
2021-06-04T23:40:00Z,245656,11.53,16.95,7.36,25.84,4.7,87,2577,3.56,21.56,3.2,8,200
2021-06-04T23:45:00Z,245657,11.51,16.79,7.32,25.76,4.7,87,2577,3.54,21.46,3.2,8,200
2021-06-04T23:50:00Z,245658,11.53,16.61,7.32,25.7,4.7,87,2577,3.5,21.4,3.2,8.6,215
2021-06-04T23:55:00Z,245659,11.53,16.52,7.3,25.62,4.7,87,2577,3.54,21.3,3.2,8.6,215
2021-06-05T00:00:00Z,245660,11.52,16.42,7.32,25.54,4.7,86.4,2560,3.52,21.22,3.2,9,225
2021-06-05T00:05:00Z,245661,11.53,16.42,7.38,25.5,4.74,86.2,2517,3.6,21.12,3.2,9,225
2021-06-05T00:10:00Z,245662,11.53,16.3,7.32,25.42,4.72,86,2530,3.58,21.04,3.2,9,225
2021-06-05T00:15:00Z,245663,11.53,16.16,7.3,25.32,4.7,86,2548,3.58,20.96,3.2,9,225
2021-06-05T00:20:00Z,245664,11.52,16.02,7.28,25.22,4.7,86,2548,3.56,20.88,3.2,9,225
2021-06-05T00:25:00Z,245665,11.53,15.87,7.26,25.16,4.7,86,2548,3.58,20.76,3.2,9,225
2021-06-05T00:30:00Z,245666,11.52,15.79,7.3,25.1,4.7,86,2548,3.56,20.68,3.2,9,225
2021-06-05T00:35:00Z,245667,11.52,15.62,7.28,25,4.7,85.6,2536,3.56,20.58,3.2,9,225
2021-06-05T00:40:00Z,245668,11.52,15.49,7.26,24.92,4.7,85.4,2530,3.58,20.48,3.2,9,225
2021-06-05T00:45:00Z,245669,11.52,15.37,7.3,24.82,4.7,85.4,2530,3.54,20.38,3.2,9,225
2021-06-05T00:50:00Z,245670,11.53,15.2,7.3,24.76,4.7,85,2518,3.58,20.3,3.2,9,225
2021-06-05T00:55:00Z,245671,11.52,15.13,7.24,24.72,4.7,85,2518,3.54,20.22,3.2,9,225
2021-06-05T01:00:00Z,245672,11.52,14.99,7.26,24.6,4.7,85,2518,3.56,20.1,3.2,9,225
2021-06-05T01:05:00Z,245673,11.52,14.89,7.3,24.58,4.7,85,2518,3.54,20.04,3.2,9.2,230
2021-06-05T01:10:00Z,245674,11.52,14.77,7.34,24.44,4.7,85,2518,3.5,19.94,3.2,9.8,245
2021-06-05T01:15:00Z,245675,11.52,14.6,7.26,24.4,4.7,85,2518,3.56,19.84,3.2,10,250
2021-06-05T01:20:00Z,245676,11.52,14.53,7.24,24.32,4.68,85,2537,3.58,19.74,3.2,10,250
2021-06-05T01:25:00Z,245677,11.51,14.37,7.24,24.24,4.68,85,2537,3.56,19.64,3.2,10,250
2021-06-05T01:30:00Z,245678,11.52,14.33,7.3,24.2,4.7,85,2518,3.56,19.6,3.2,10,250
2021-06-05T01:35:00Z,245679,11.52,14.3,7.3,24.1,4.7,85,2518,3.58,19.46,3.2,10,250
2021-06-05T01:40:00Z,245680,11.53,14.26,7.22,24.04,4.68,84.8,2531,3.58,19.4,3.2,10,250
2021-06-05T01:45:00Z,245681,11.52,14.25,7.28,24,4.7,84.4,2500,3.58,19.32,3.2,10,250
2021-06-05T01:50:00Z,245682,11.51,14.18,7.32,23.88,4.7,84,2488,3.54,19.22,3.2,10,250
2021-06-05T01:55:00Z,245683,11.52,14.14,7.22,23.8,4.68,84,2507,3.58,19.16,3.2,10,250
2021-06-05T02:00:00Z,245684,11.51,14.08,7.22,23.7,4.68,84,2507,3.54,19.1,3.2,10,250
2021-06-05T02:05:00Z,245685,11.51,14.01,7.2,23.66,4.68,83.4,2489,3.56,19.04,3.2,10,250
2021-06-05T02:10:00Z,245686,11.52,14.02,7.22,23.6,4.68,83.8,2501,3.54,19,3.2,10,250
2021-06-05T02:15:00Z,245687,11.53,14.03,7.14,23.56,4.64,83.8,2540,3.54,18.92,3.2,10,250
2021-06-05T02:20:00Z,245688,11.52,14.14,7.26,23.46,4.7,83,2459,3.5,18.9,3.2,10,250
2021-06-05T02:25:00Z,245689,11.51,14.24,7.18,23.4,4.68,83,2478,3.52,18.9,3.2,10,250
2021-06-05T02:30:00Z,245690,11.52,14.4,7.2,23.36,4.68,83,2478,3.54,18.9,3.2,10,250
2021-06-05T02:35:00Z,245691,11.51,14.54,7.14,23.28,4.64,83,2515,3.56,18.96,3.2,10,250
2021-06-05T02:40:00Z,245692,11.5,14.62,7.28,23.24,4.7,83,2459,3.54,18.92,3.2,10,250
2021-06-05T02:45:00Z,245693,11.51,14.75,7.22,23.18,4.68,83,2478,3.54,18.98,3.2,10,250
2021-06-05T02:50:00Z,245694,11.52,14.77,7.18,23.12,4.68,83,2478,3.56,18.98,3.2,10,250
2021-06-05T02:55:00Z,245695,11.52,14.83,7.2,23.1,4.7,83,2459,3.6,18.96,3.2,10,250
2021-06-05T03:00:00Z,245696,11.51,14.84,7.18,23.02,4.66,83,2497,3.56,19,3.2,10,250
2021-06-05T03:05:00Z,245697,11.5,14.79,7.14,23,4.64,83,2515,3.56,18.96,3.2,10,250
2021-06-05T03:10:00Z,245698,11.51,14.78,7.14,23,4.64,83,2515,3.56,18.9,3.2,10,250
2021-06-05T03:15:00Z,245699,11.52,14.72,7.08,22.9,4.6,83,2553,3.56,18.86,3.2,10,250
2021-06-05T03:20:00Z,245700,11.51,14.71,7.14,22.86,4.64,83,2515,3.52,18.84,3.2,10,250
2021-06-05T03:25:00Z,245701,11.51,14.71,7.2,22.8,4.68,83,2478,3.52,18.8,3.2,10,250
2021-06-05T03:30:00Z,245702,11.53,14.69,7.14,22.8,4.64,83,2515,3.54,18.72,3.2,10,250
2021-06-05T03:35:00Z,245703,11.51,14.76,7.08,22.72,4.6,83,2553,3.6,18.72,3.2,10,250
2021-06-05T03:40:00Z,245704,11.51,14.78,7.12,22.7,4.62,83,2534,3.56,18.7,3.2,10.6,265
2021-06-05T03:45:00Z,245705,11.51,14.9,7.14,22.7,4.62,83,2534,3.56,18.7,3.2,10.2,255
2021-06-05T03:50:00Z,245706,11.5,14.95,7.16,22.6,4.64,82.8,2509,3.56,18.72,3.2,10.2,255
2021-06-05T03:55:00Z,245707,11.51,14.97,7.08,22.6,4.6,82.2,2529,3.56,18.72,3.2,10.2,255
2021-06-05T04:00:00Z,245708,11.51,14.97,7.12,22.54,4.62,82,2504,3.58,18.72,3.2,10.4,260
2021-06-05T04:05:00Z,245709,11.51,14.87,7.12,22.5,4.62,82,2504,3.6,18.7,3.2,10.4,260
2021-06-05T04:10:00Z,245710,11.51,14.8,7.1,22.5,4.62,82,2504,3.6,18.68,3.2,10,250
2021-06-05T04:15:00Z,245711,11.5,14.66,7.14,22.46,4.62,82,2504,3.6,18.6,3.2,10.6,265
2021-06-05T04:20:00Z,245712,11.51,14.52,7.12,22.4,4.64,82,2485,3.56,18.56,3.2,10.8,270
2021-06-05T04:25:00Z,245713,11.51,14.37,7.1,22.4,4.6,82,2523,3.54,18.46,3.2,11,275
2021-06-05T04:30:00Z,245714,11.5,14.22,7.1,22.36,4.62,82,2504,3.56,18.36,3.2,11,275
2021-06-05T04:35:00Z,245715,11.51,14.15,7.1,22.28,4.6,82,2523,3.6,18.28,3.2,11,275
2021-06-05T04:40:00Z,245716,11.5,14.01,7.12,22.26,4.62,82,2504,3.6,18.2,3.22,11,273.2
2021-06-05T04:45:00Z,245717,11.51,13.94,7.02,22.22,4.58,82,2543,3.56,18.1,3.2,11,275
2021-06-05T04:50:00Z,245718,11.5,13.84,7.12,22.16,4.62,82,2504,3.6,18.04,3.2,11,275
2021-06-05T04:55:00Z,245719,11.51,13.76,7.1,22.1,4.6,82,2523,3.52,17.98,3.2,11,275
2021-06-05T05:00:00Z,245720,11.51,13.81,7.08,22.1,4.6,82,2523,3.58,17.9,3.2,11,275
2021-06-05T05:05:00Z,245721,11.51,13.87,7.08,22.02,4.6,82,2523,3.5,17.82,3.2,11,275
2021-06-05T05:10:00Z,245722,11.51,14.11,7.04,22,4.6,82,2523,3.58,17.8,3.2,11,275
2021-06-05T05:15:00Z,245723,11.49,14.4,7.04,21.96,4.58,82,2543,3.56,17.78,3.2,11,275
2021-06-05T05:20:00Z,245724,11.51,14.78,7.08,21.9,4.6,82,2523,3.5,17.72,3.2,11,275
2021-06-05T05:25:00Z,245725,11.51,15.26,7.04,21.82,4.6,81.8,2517,3.56,17.76,3.2,11,275
2021-06-05T05:30:00Z,245726,11.49,15.71,7.06,21.8,4.6,82,2523,3.54,17.8,3.2,11,275
2021-06-05T05:35:00Z,245727,11.51,16.28,7.08,21.78,4.6,81.2,2498,3.56,17.82,3.2,11,275
2021-06-05T05:40:00Z,245728,11.51,16.8,7.04,21.7,4.6,81.2,2498,3.58,17.9,3.2,11,275
2021-06-05T05:45:00Z,245729,11.51,17.36,7,21.7,4.58,81,2512,3.6,18,3.2,11,275
2021-06-05T05:50:00Z,245730,11.51,17.95,7,21.68,4.58,81.2,2518,3.6,18.12,3.2,11,275
2021-06-05T05:55:00Z,245731,11.5,18.51,7,21.64,4.58,81,2512,3.54,18.24,3.2,11,275
2021-06-05T06:00:00Z,245732,11.51,19.18,6.96,21.6,4.54,81,2552,3.6,18.42,3.2,11,275
2021-06-05T06:05:00Z,245733,11.52,19.83,6.96,21.6,4.56,81,2532,3.6,18.58,3.2,11,275
2021-06-05T06:10:00Z,245734,11.51,20.42,6.96,21.6,4.56,81,2532,3.6,18.8,3.2,11,275
2021-06-05T06:15:00Z,245735,11.51,20.99,7.04,21.6,4.6,81,2492,3.58,18.98,3.2,11,275
2021-06-05T06:20:00Z,245736,11.52,21.49,7,21.6,4.58,81,2512,3.6,19.2,3.2,11,275
2021-06-05T06:25:00Z,245737,11.51,22.14,6.96,21.62,4.54,81.2,2558,3.62,19.48,3.22,10,248.4
2021-06-05T06:30:00Z,245738,11.52,22.8,6.96,21.66,4.54,81,2552,3.6,19.72,3.22,10,248.4
2021-06-05T06:35:00Z,245739,11.51,23.54,7,21.68,4.6,81,2492,3.66,19.98,3.26,10,245.2
2021-06-05T06:40:00Z,245740,11.51,24.29,7.02,21.7,4.58,81.2,2518,3.64,20.28,3.24,10,246.8
2021-06-05T06:45:00Z,245741,11.51,24.97,7,21.78,4.56,81.6,2551,3.68,20.6,3.28,10,243.6
2021-06-05T06:50:00Z,245742,11.52,25.64,7.04,21.84,4.58,81.8,2537,3.62,20.92,3.22,10,248.4
2021-06-05T06:55:00Z,245743,11.52,26.15,7.06,21.84,4.6,81.8,2517,3.64,21.24,3.24,10,246.8
2021-06-05T07:00:00Z,245744,11.52,26.64,7.02,21.92,4.6,82,2523,3.72,21.56,3.3,10,242
2021-06-05T07:05:00Z,245745,11.51,27.01,7.06,22,4.62,82,2504,3.7,21.92,3.28,9.4,229
2021-06-05T07:10:00Z,245746,11.52,27.26,7.06,22.1,4.6,82,2523,3.72,22.24,3.28,9,219.4
2021-06-05T07:15:00Z,245747,11.52,27.5,7.1,22.2,4.6,82,2523,3.72,22.64,3.3,9,218
2021-06-05T07:20:00Z,245748,11.51,27.69,7.04,22.32,4.6,82,2523,3.66,23,3.26,9,220.8
2021-06-05T07:25:00Z,245749,11.52,28.06,7.1,22.4,4.6,82,2523,3.74,23.36,3.3,9,218
2021-06-05T07:30:00Z,245750,11.52,28.31,7.1,22.5,4.6,82,2523,3.74,23.68,3.3,8.2,198
2021-06-05T07:35:00Z,245751,11.52,28.5,7.12,22.64,4.62,82,2504,3.76,24.08,3.3,8,193
2021-06-05T07:40:00Z,245752,11.52,28.71,7.12,22.74,4.62,82.4,2516,3.74,24.44,3.3,8,193
2021-06-05T07:45:00Z,245753,11.53,28.82,7.1,22.88,4.62,83,2534,3.76,24.84,3.3,7.8,188.2
2021-06-05T07:50:00Z,245754,11.53,28.98,7.18,23.04,4.66,83,2497,3.78,25.2,3.3,7.4,178.6
2021-06-05T07:55:00Z,245755,11.52,29.1,7.14,23.14,4.62,83,2534,3.78,25.54,3.3,7,169
2021-06-05T08:00:00Z,245756,11.53,29.23,7.12,23.28,4.62,83,2534,3.82,25.86,3.3,7,169
2021-06-05T08:05:00Z,245757,11.53,29.38,7.1,23.44,4.6,83,2553,3.78,26.24,3.3,7,169
2021-06-05T08:10:00Z,245758,11.53,29.54,7.22,23.58,4.68,83,2478,3.8,26.56,3.3,7,169
2021-06-05T08:15:00Z,245759,11.53,29.78,7.2,23.74,4.68,83.2,2484,3.82,26.92,3.3,7,169
2021-06-05T08:20:00Z,245760,11.54,29.85,7.24,23.9,4.7,83.8,2482,3.86,27.26,3.3,7,169
2021-06-05T08:25:00Z,245761,11.53,29.93,7.26,24.06,4.7,84,2488,3.86,27.58,3.3,6.4,154.6
2021-06-05T08:30:00Z,245762,11.53,30.13,7.2,24.2,4.68,84.2,2513,3.86,27.92,3.3,6,145
2021-06-05T08:35:00Z,245763,11.53,30.46,7.28,24.36,4.7,85,2518,3.84,28.26,3.3,6,145
2021-06-05T08:40:00Z,245764,11.53,30.91,7.28,24.54,4.7,85,2518,3.84,28.62,3.3,6,145
2021-06-05T08:45:00Z,245765,11.54,31.17,7.32,24.7,4.7,85,2518,3.88,28.96,3.3,6,145
2021-06-05T08:50:00Z,245766,11.53,31.39,7.32,24.84,4.7,85,2518,3.88,29.34,3.3,6,145
2021-06-05T08:55:00Z,245767,11.53,31.57,7.32,25.08,4.72,85,2500,3.9,29.7,3.3,5.6,135.4
2021-06-05T09:00:00Z,245768,11.53,31.73,7.3,25.2,4.7,85.6,2536,3.9,30.04,3.3,5.2,125.8
2021-06-05T09:05:00Z,245769,11.53,32.01,7.32,25.4,4.7,86,2548,3.9,30.4,3.3,5,121
2021-06-05T09:10:00Z,245770,11.53,32.21,7.3,25.58,4.7,86,2548,3.9,30.78,3.3,5,121
2021-06-05T09:15:00Z,245771,11.54,32.53,7.38,25.76,4.74,86.4,2523,3.9,31.14,3.3,5,121
2021-06-05T09:20:00Z,245772,11.53,32.7,7.36,25.96,4.7,87,2577,3.9,31.52,3.3,5,121
2021-06-05T09:25:00Z,245773,11.55,32.88,7.36,26.16,4.7,87,2577,3.92,31.86,3.32,4.8,115.2
2021-06-05T09:30:00Z,245774,11.54,33.29,7.38,26.32,4.74,87,2540,3.9,32.2,3.3,4,96
2021-06-05T09:35:00Z,245775,11.54,33.48,7.38,26.52,4.7,87.6,2595,3.92,32.58,3.32,4,95.6
2021-06-05T09:40:00Z,245776,11.54,33.64,7.38,26.72,4.7,88,2607,3.92,32.88,3.32,4,95.6
2021-06-05T09:45:00Z,245777,11.54,33.83,7.46,26.9,4.76,88,2551,3.9,33.22,3.3,4,96
2021-06-05T09:50:00Z,245778,11.54,34.03,7.52,27.12,4.8,88,2514,3.9,33.58,3.3,4,96
2021-06-05T09:55:00Z,245779,11.54,34.33,7.46,27.26,4.76,88.2,2557,3.92,33.94,3.32,4,95.6
2021-06-05T10:00:00Z,245780,11.53,34.54,7.5,27.5,4.8,89,2542,3.9,34.28,3.3,3.8,91.2
2021-06-05T10:05:00Z,245781,11.54,34.68,7.5,27.68,4.8,89.2,2548,3.94,34.6,3.34,3,71.2
2021-06-05T10:10:00Z,245782,11.54,34.85,7.5,27.9,4.8,90,2571,3.92,34.88,3.32,3,71.6
2021-06-05T10:15:00Z,245783,11.55,35.04,7.5,28.08,4.8,90,2571,3.92,35.2,3.32,3,71.6
2021-06-05T10:20:00Z,245784,11.54,35.22,7.5,28.28,4.8,90,2571,3.92,35.52,3.32,3,71.6
2021-06-05T10:25:00Z,245785,11.55,35.34,7.54,28.5,4.8,90.4,2582,3.94,35.8,3.34,3,71.2
2021-06-05T10:30:00Z,245786,11.54,35.43,7.54,28.72,4.8,91,2599,3.96,36.1,3.36,3,70.8
2021-06-05T10:35:00Z,245787,11.53,35.48,7.56,28.92,4.8,91,2599,3.98,36.38,3.36,2.2,52.2
2021-06-05T10:40:00Z,245788,11.54,35.61,7.54,29.12,4.8,91,2599,3.96,36.64,3.34,2,47.6
2021-06-05T10:45:00Z,245789,11.54,35.8,7.58,29.28,4.8,91,2599,3.94,36.92,3.34,2,47.6
2021-06-05T10:50:00Z,245790,11.54,35.92,7.58,29.5,4.8,92,2628,3.94,37.18,3.34,2,47.6
2021-06-05T10:55:00Z,245791,11.54,36.06,7.6,29.7,4.8,92,2628,3.98,37.44,3.36,2,47.4
2021-06-05T11:00:00Z,245792,11.53,36.16,7.6,29.9,4.82,92.8,2633,3.96,37.72,3.36,1.2,28.2
2021-06-05T11:05:00Z,245793,11.54,36.23,7.62,30.06,4.82,93,2639,3.98,37.96,3.36,1,23.4
2021-06-05T11:10:00Z,245794,11.54,36.28,7.6,30.24,4.8,93,2657,3.92,38.18,3.32,1,23.8
2021-06-05T11:15:00Z,245795,11.54,36.29,7.7,30.44,4.84,93,2620,3.96,38.38,3.34,0.8,19
2021-06-05T11:20:00Z,245796,11.54,36.38,7.66,30.64,4.84,93.6,2637,3.92,38.54,3.32,0.6,14.2
2021-06-05T11:25:00Z,245797,11.54,36.45,7.7,30.78,4.86,94,2630,3.9,38.74,3.3,0.6,14.4
2021-06-05T11:30:00Z,245798,11.55,36.62,7.68,30.96,4.86,94.6,2647,3.94,38.94,3.34,0,0
2021-06-05T11:35:00Z,245799,11.54,36.72,7.68,31.18,4.84,95,2676,3.92,39.16,3.32,0,0
2021-06-05T11:40:00Z,245800,11.55,36.75,7.72,31.36,4.9,95,2620,3.92,39.36,3.32,0,0
2021-06-05T11:45:00Z,245801,11.54,36.9,7.74,31.48,4.88,95,2639,3.94,39.54,3.34,0,0
2021-06-05T11:50:00Z,245802,11.55,36.95,7.78,31.66,4.9,95,2620,3.88,39.72,3.3,0,0
2021-06-05T11:55:00Z,245803,11.55,37.1,7.76,31.86,4.88,96,2667,3.88,39.94,3.34,0,0
2021-06-05T12:00:00Z,245804,11.54,37.27,7.78,32.02,4.9,96,2648,3.92,40.08,3.34,0,0
2021-06-05T12:05:00Z,245805,11.54,37.37,7.76,32.16,4.88,96,2667,3.94,40.28,3.34,0,0
2021-06-05T12:10:00Z,245806,11.55,37.56,7.78,32.34,4.88,96,2667,3.8,40.4,3.28,0,0
2021-06-05T12:15:00Z,245807,11.56,37.65,7.76,32.54,4.88,96.2,2672,4.1,40.6,3.38,0,0
2021-06-05T12:20:00Z,245808,11.55,37.7,7.84,32.66,4.92,97,2657,4.04,40.76,3.38,0,0
2021-06-05T12:25:00Z,245809,11.55,37.77,7.82,32.82,4.9,97,2675,3.98,40.84,3.34,0,0
2021-06-05T12:30:00Z,245810,11.54,37.81,7.82,32.98,4.9,97.8,2697,3.88,41,3.32,0,0
2021-06-05T12:35:00Z,245811,11.55,38.02,7.82,33.12,4.9,98,2703,3.84,41.1,3.32,0,0
2021-06-05T12:40:00Z,245812,11.54,38.15,7.84,33.28,4.9,98,2703,3.98,41.22,3.38,0,0
2021-06-05T12:45:00Z,245813,11.55,38.36,7.84,33.42,4.9,98,2703,3.9,41.36,3.32,0,0
2021-06-05T12:50:00Z,245814,11.55,38.53,7.84,33.56,4.9,98.2,2709,3.9,41.52,3.32,0,0
2021-06-05T12:55:00Z,245815,11.54,38.61,7.9,33.64,4.9,98.8,2725,3.96,41.6,3.34,0,0
2021-06-05T13:00:00Z,245816,11.55,38.76,7.92,33.78,4.92,99,2713,3.86,41.7,3.3,0,0
2021-06-05T13:05:00Z,245817,11.54,38.81,7.9,33.96,4.92,99.4,2723,3.94,41.78,3.34,0,0
2021-06-05T13:10:00Z,245818,11.55,38.9,7.9,34.04,4.92,100,2740,3.92,41.88,3.32,0,0
2021-06-05T13:15:00Z,245819,11.55,39.06,7.94,34.18,4.94,100,2721,3.88,41.94,3.32,0,0
2021-06-05T13:20:00Z,245820,11.55,39.17,7.92,34.3,4.94,100,2721,3.88,42.04,3.32,0,0
2021-06-05T13:25:00Z,245821,11.55,39.29,7.92,34.46,4.94,100,2721,3.86,42.08,3.3,0,0
2021-06-05T13:30:00Z,245822,11.55,39.33,7.9,34.56,4.94,100,2721,3.86,42.1,3.3,0,0
2021-06-05T13:35:00Z,245823,11.55,39.44,7.94,34.66,4.94,100.8,2743,3.88,42.12,3.3,0,0
2021-06-05T13:40:00Z,245824,11.55,39.47,7.92,34.76,4.92,101,2767,3.86,42.16,3.3,0,0
2021-06-05T13:45:00Z,245825,11.54,39.49,7.96,34.86,4.94,101,2749,3.88,42.18,3.3,0,0
2021-06-05T13:50:00Z,245826,11.55,39.51,7.92,34.98,4.94,101,2749,3.9,42.2,3.3,0,0
2021-06-05T13:55:00Z,245827,11.54,39.44,7.84,35.04,4.9,101.2,2791,3.88,42.2,3.3,0,0
2021-06-05T14:00:00Z,245828,11.55,39.44,7.92,35.16,4.92,101.8,2789,3.84,42.2,3.3,0,0
2021-06-05T14:05:00Z,245829,11.55,39.36,7.94,35.24,4.94,102,2776,3.86,42.2,3.32,0,0
2021-06-05T14:10:00Z,245830,11.55,39.29,7.98,35.34,4.98,102,2739,3.86,42.14,3.3,0,0
2021-06-05T14:15:00Z,245831,11.55,39.26,7.96,35.44,4.96,102,2757,3.8,42.1,3.3,0,0
2021-06-05T14:20:00Z,245832,11.54,39.04,7.98,35.48,4.98,102,2739,3.8,42.08,3.3,0,0
2021-06-05T14:25:00Z,245833,11.55,38.87,7.96,35.58,4.96,102.2,2762,3.74,41.96,3.3,0,0
2021-06-05T14:30:00Z,245834,11.55,38.74,8,35.64,4.98,102.2,2744,3.74,41.78,3.28,0,0
2021-06-05T14:35:00Z,245835,11.54,38.59,7.96,35.68,4.96,102.8,2778,3.84,41.66,3.3,0,0
2021-06-05T14:40:00Z,245836,11.55,38.55,7.92,35.72,4.92,103,2822,3.72,41.54,3.28,0,0
2021-06-05T14:45:00Z,245837,11.55,38.39,7.94,35.74,4.94,103,2803,3.76,41.4,3.28,0,0
2021-06-05T14:50:00Z,245838,11.55,38.28,8,35.8,4.98,103,2765,3.68,41.26,3.26,0,0
2021-06-05T14:55:00Z,245839,11.55,38.17,7.98,35.8,4.98,103,2765,3.8,41.1,3.3,0,0
2021-06-05T15:00:00Z,245840,11.56,38,7.98,35.8,4.98,103,2765,3.8,41,3.3,0,0
2021-06-05T15:05:00Z,245841,11.55,37.91,7.98,35.84,4.98,103,2765,3.7,40.86,3.28,0,0
2021-06-05T15:10:00Z,245842,11.54,37.73,8,35.8,5,103,2746,3.56,40.72,3.2,0,0
2021-06-05T15:15:00Z,245843,11.55,37.63,7.94,35.86,4.94,103,2803,3.72,40.64,3.26,0,0
2021-06-05T15:20:00Z,245844,11.55,37.46,7.98,35.9,4.98,103,2765,3.7,40.46,3.24,0,0
2021-06-05T15:25:00Z,245845,11.55,37.23,8,35.9,4.98,103.2,2770,3.66,40.34,3.22,0,0
2021-06-05T15:30:00Z,245846,11.55,37.11,8.02,35.9,4.98,103,2765,3.72,40.14,3.28,0,0
2021-06-05T15:35:00Z,245847,11.55,36.95,7.98,35.9,4.98,103,2765,3.76,39.98,3.28,0,0
2021-06-05T15:40:00Z,245848,11.55,36.83,7.98,35.88,4.98,103,2765,3.78,39.82,3.28,0,0
2021-06-05T15:45:00Z,245849,11.55,36.66,7.94,35.82,4.94,103,2803,3.7,39.66,3.26,0,0
2021-06-05T15:50:00Z,245850,11.54,36.43,7.98,35.88,4.98,103,2765,3.64,39.48,3.24,0,0
2021-06-05T15:55:00Z,245851,11.55,36.29,7.96,35.84,4.96,103,2784,3.64,39.3,3.24,0,0
2021-06-05T16:00:00Z,245852,11.54,36.09,8,35.8,5,103,2746,3.68,39.1,3.26,0,0
2021-06-05T16:05:00Z,245853,11.55,35.92,8.02,35.8,5,103,2746,3.68,38.92,3.26,0,0
2021-06-05T16:10:00Z,245854,11.55,35.68,7.98,35.78,4.98,103,2765,3.76,38.72,3.26,0,0
2021-06-05T16:15:00Z,245855,11.53,35.38,7.98,35.7,4.98,103,2765,3.7,38.5,3.26,0,0
2021-06-05T16:20:00Z,245856,11.55,35.14,7.96,35.64,4.96,103,2784,3.7,38.22,3.26,0,0
2021-06-05T16:25:00Z,245857,11.54,34.84,7.96,35.64,4.96,102.8,2779,3.76,38,3.3,0,0
2021-06-05T16:30:00Z,245858,11.55,34.63,7.92,35.56,4.94,102.6,2793,3.62,37.8,3.22,0,0
2021-06-05T16:35:00Z,245859,11.54,34.38,7.94,35.52,4.94,102.2,2781,3.62,37.5,3.22,0,0
2021-06-05T16:40:00Z,245860,11.54,34.08,7.96,35.48,4.96,102,2757,3.62,37.26,3.22,0,0
2021-06-05T16:45:00Z,245861,11.54,33.86,7.98,35.38,4.98,102,2739,3.62,37.02,3.22,0,0
2021-06-05T16:50:00Z,245862,11.55,33.57,7.96,35.34,4.96,102,2757,3.7,36.76,3.28,0,0
2021-06-05T16:55:00Z,245863,11.54,33.35,7.92,35.26,4.94,102,2776,3.62,36.52,3.22,0,0
2021-06-05T17:00:00Z,245864,11.54,33.03,7.92,35.18,4.92,102,2794,3.62,36.22,3.22,0,0
2021-06-05T17:05:00Z,245865,11.54,32.77,7.98,35.08,4.94,102,2776,3.62,35.96,3.22,0,0
2021-06-05T17:10:00Z,245866,11.54,32.51,7.94,35.02,4.94,101.4,2760,3.68,35.72,3.28,0,0
2021-06-05T17:15:00Z,245867,11.54,32.18,7.9,34.88,4.9,101,2786,3.6,35.42,3.2,0,0
2021-06-05T17:20:00Z,245868,11.54,31.94,7.9,34.84,4.92,101,2767,3.64,35.14,3.24,0,0
2021-06-05T17:25:00Z,245869,11.55,31.59,7.94,34.72,4.94,101,2749,3.62,34.84,3.22,0,0
2021-06-05T17:30:00Z,245870,11.54,31.31,7.9,34.64,4.9,101,2786,3.6,34.58,3.2,0,0
2021-06-05T17:35:00Z,245871,11.54,31.01,7.92,34.48,4.94,100.8,2743,3.6,34.32,3.2,0,0
2021-06-05T17:40:00Z,245872,11.53,30.64,7.9,34.4,4.92,100.6,2756,3.62,34.04,3.22,0,0
2021-06-05T17:45:00Z,245873,11.54,30.34,7.86,34.3,4.92,100,2740,3.6,33.72,3.2,0,0
2021-06-05T17:50:00Z,245874,11.53,29.96,7.88,34.2,4.92,100,2740,3.64,33.42,3.24,0,0
2021-06-05T17:55:00Z,245875,11.54,29.67,7.88,34.08,4.92,100,2740,3.6,33.16,3.2,0.8,20
2021-06-05T18:00:00Z,245876,11.54,29.34,7.9,33.96,4.9,100,2758,3.6,32.84,3.2,1,25
2021-06-05T18:05:00Z,245877,11.53,28.99,7.84,33.82,4.9,100,2758,3.6,32.58,3.2,1,25
2021-06-05T18:10:00Z,245878,11.54,28.64,7.86,33.66,4.9,99.2,2736,3.6,32.28,3.2,1,25
2021-06-05T18:15:00Z,245879,11.54,28.2,7.84,33.58,4.9,99.2,2736,3.6,32,3.2,1.4,35
2021-06-05T18:20:00Z,245880,11.53,27.84,7.86,33.42,4.9,99,2731,3.6,31.72,3.2,2,50
2021-06-05T18:25:00Z,245881,11.53,27.45,7.9,33.3,4.92,98.2,2690,3.6,31.44,3.2,2,50
2021-06-05T18:30:00Z,245882,11.54,27,7.86,33.14,4.9,98,2703,3.6,31.12,3.2,2,50
2021-06-05T18:35:00Z,245883,11.53,26.59,7.82,33.04,4.9,98,2703,3.6,30.82,3.2,2,50
2021-06-05T18:40:00Z,245884,11.52,26.11,7.88,32.9,4.9,98,2703,3.6,30.58,3.2,2.8,70
2021-06-05T18:45:00Z,245885,11.53,25.69,7.76,32.78,4.9,98,2703,3.6,30.28,3.2,3,75
2021-06-05T18:50:00Z,245886,11.53,25.26,7.8,32.62,4.9,97.6,2692,3.58,30.02,3.2,3,75
2021-06-05T18:55:00Z,245887,11.53,24.84,7.76,32.48,4.9,97,2675,3.6,29.78,3.2,3,75
2021-06-05T19:00:00Z,245888,11.53,24.5,7.8,32.34,4.9,96.8,2670,3.6,29.52,3.2,3,75
2021-06-05T19:05:00Z,245889,11.54,24.14,7.8,32.14,4.9,96.4,2659,3.6,29.28,3.2,3.2,80
2021-06-05T19:10:00Z,245890,11.53,23.88,7.8,32.02,4.88,96,2668,3.6,29.06,3.2,3.8,95
2021-06-05T19:15:00Z,245891,11.52,23.59,7.8,31.9,4.88,96,2667,3.58,28.8,3.2,4,100
2021-06-05T19:20:00Z,245892,11.53,23.34,7.74,31.72,4.86,96,2686,3.56,28.56,3.2,4,100
2021-06-05T19:25:00Z,245893,11.52,23.13,7.74,31.56,4.88,96,2668,3.6,28.36,3.2,4,100
2021-06-05T19:30:00Z,245894,11.52,22.89,7.7,31.44,4.86,95.2,2663,3.6,28.16,3.2,4,100
2021-06-05T19:35:00Z,245895,11.52,22.73,7.76,31.28,4.9,95,2620,3.58,27.96,3.2,4,100
2021-06-05T19:40:00Z,245896,11.54,22.51,7.72,31.16,4.9,95,2620,3.58,27.78,3.2,4,100
2021-06-05T19:45:00Z,245897,11.52,22.32,7.64,31.02,4.84,95,2676,3.6,27.6,3.2,4.2,105
2021-06-05T19:50:00Z,245898,11.52,22.16,7.66,30.86,4.84,95,2676,3.56,27.38,3.2,4,100
2021-06-05T19:55:00Z,245899,11.53,21.98,7.62,30.74,4.82,94.6,2684,3.58,27.22,3.2,4.4,110
2021-06-05T20:00:00Z,245900,11.52,21.86,7.64,30.6,4.84,94.4,2659,3.56,27.06,3.2,4.6,115
2021-06-05T20:05:00Z,245901,11.53,21.66,7.64,30.44,4.86,94,2630,3.56,26.86,3.2,5,125
2021-06-05T20:10:00Z,245902,11.52,21.54,7.62,30.34,4.84,93.8,2643,3.58,26.74,3.2,5,125
2021-06-05T20:15:00Z,245903,11.52,21.38,7.58,30.2,4.8,93,2657,3.54,26.56,3.2,5,125
2021-06-05T20:20:00Z,245904,11.52,21.27,7.62,30.06,4.82,93,2639,3.56,26.4,3.2,5,125
2021-06-05T20:25:00Z,245905,11.52,21.16,7.58,29.94,4.82,93,2639,3.6,26.24,3.2,5,125
2021-06-05T20:30:00Z,245906,11.52,20.98,7.62,29.84,4.82,93,2639,3.58,26.1,3.2,5,125
2021-06-05T20:35:00Z,245907,11.52,20.89,7.6,29.68,4.82,93,2639,3.52,25.94,3.2,5,125
2021-06-05T20:40:00Z,245908,11.52,20.76,7.52,29.6,4.8,93,2657,3.56,25.84,3.2,5,125
2021-06-05T20:45:00Z,245909,11.52,20.65,7.58,29.46,4.8,92.2,2634,3.56,25.66,3.2,5.6,140
2021-06-05T20:50:00Z,245910,11.52,20.57,7.58,29.34,4.8,92,2628,3.56,25.54,3.2,6,150
2021-06-05T20:55:00Z,245911,11.52,20.42,7.58,29.24,4.8,92,2628,3.54,25.44,3.2,6,150
2021-06-05T21:00:00Z,245912,11.51,20.36,7.56,29.14,4.8,92,2628,3.58,25.32,3.2,6,150
2021-06-05T21:05:00Z,245913,11.51,20.24,7.58,29,4.8,91.2,2605,3.58,25.16,3.2,6,150
2021-06-05T21:10:00Z,245914,11.51,20.19,7.56,28.92,4.8,91,2599,3.54,25.06,3.2,6,150
2021-06-05T21:15:00Z,245915,11.51,20.1,7.5,28.78,4.8,91,2599,3.54,24.94,3.2,6,150
2021-06-05T21:20:00Z,245916,11.51,19.98,7.56,28.68,4.8,91,2599,3.58,24.8,3.2,6,150
2021-06-05T21:25:00Z,245917,11.51,19.95,7.52,28.58,4.8,91,2599,3.54,24.68,3.2,6,150
2021-06-05T21:30:00Z,245918,11.5,19.85,7.52,28.46,4.8,91,2599,3.56,24.6,3.2,6,150
2021-06-05T21:35:00Z,245919,11.51,19.87,7.5,28.38,4.8,90.8,2593,3.56,24.46,3.2,6,150
2021-06-05T21:40:00Z,245920,11.5,19.86,7.52,28.28,4.8,90.8,2593,3.58,24.4,3.2,6.2,155
2021-06-05T21:45:00Z,245921,11.51,19.92,7.5,28.14,4.8,90,2571,3.54,24.32,3.2,6,150
2021-06-05T21:50:00Z,245922,11.51,19.95,7.52,28.04,4.8,90,2571,3.56,24.3,3.2,6.2,155
2021-06-05T21:55:00Z,245923,11.52,19.92,7.5,27.96,4.8,90,2571,3.56,24.24,3.2,6.8,170
2021-06-05T22:00:00Z,245924,11.51,19.91,7.5,27.88,4.8,90,2571,3.6,24.2,3.2,7,175
2021-06-05T22:05:00Z,245925,11.51,19.78,7.46,27.8,4.76,90,2609,3.54,24.12,3.2,6.8,170
2021-06-05T22:10:00Z,245926,11.51,19.67,7.52,27.72,4.8,90,2571,3.56,24.04,3.2,7,175
2021-06-05T22:15:00Z,245927,11.51,19.54,7.5,27.64,4.8,90,2571,3.6,23.96,3.2,7,175
2021-06-05T22:20:00Z,245928,11.52,19.36,7.5,27.54,4.8,90,2571,3.56,23.84,3.2,7,175
2021-06-05T22:25:00Z,245929,11.51,19.27,7.48,27.48,4.78,90,2590,3.58,23.72,3.2,7,175
2021-06-05T22:30:00Z,245930,11.51,19.09,7.5,27.4,4.8,89.2,2548,3.56,23.62,3.2,7,175
2021-06-05T22:35:00Z,245931,11.51,18.99,7.5,27.32,4.8,89.2,2548,3.56,23.52,3.2,7,175
2021-06-05T22:40:00Z,245932,11.51,18.9,7.5,27.22,4.8,89,2542,3.56,23.38,3.2,7,175
2021-06-05T22:45:00Z,245933,11.52,18.74,7.48,27.16,4.78,89,2561,3.56,23.32,3.2,7,175
2021-06-05T22:50:00Z,245934,11.51,18.66,7.44,27.08,4.74,88.8,2593,3.56,23.2,3.2,7,175
2021-06-05T22:55:00Z,245935,11.51,18.52,7.5,27,4.8,88.6,2531,3.58,23.08,3.2,7,175
2021-06-05T23:00:00Z,245936,11.51,18.41,7.42,26.92,4.72,88,2588,3.54,22.96,3.2,7,175
2021-06-05T23:05:00Z,245937,11.5,18.3,7.48,26.82,4.78,88,2533,3.56,22.84,3.2,7,175
2021-06-05T23:10:00Z,245938,11.49,18.16,7.44,26.76,4.74,88,2570,3.58,22.74,3.2,7,175
2021-06-05T23:15:00Z,245939,11.5,18.1,7.4,26.68,4.72,88,2588,3.54,22.62,3.2,7.2,180
2021-06-05T23:20:00Z,245940,11.51,17.96,7.42,26.6,4.74,88,2570,3.52,22.52,3.2,7.6,190
2021-06-05T23:25:00Z,245941,11.5,17.87,7.46,26.48,4.76,88,2551,3.56,22.44,3.2,7.8,195
2021-06-05T23:30:00Z,245942,11.5,17.7,7.38,26.38,4.72,88,2588,3.56,22.3,3.2,8,200
2021-06-05T23:35:00Z,245943,11.5,17.54,7.38,26.34,4.72,88,2588,3.56,22.2,3.2,8,200
2021-06-05T23:40:00Z,245944,11.5,17.38,7.38,26.24,4.7,88,2607,3.56,22.12,3.2,8,200
2021-06-05T23:45:00Z,245945,11.51,17.19,7.38,26.18,4.7,87.4,2589,3.52,22,3.2,8,200
2021-06-05T23:50:00Z,245946,11.5,17.08,7.38,26.1,4.72,87,2559,3.56,21.92,3.2,8,200
2021-06-05T23:55:00Z,245947,11.49,16.97,7.38,26.02,4.74,87,2540,3.6,21.84,3.2,8,200
2021-06-06T00:00:00Z,245948,11.5,16.88,7.42,25.92,4.74,87,2540,3.56,21.74,3.2,8,200
2021-06-06T00:05:00Z,245949,11.5,16.86,7.3,25.84,4.7,87,2577,3.54,21.64,3.2,8.2,205
2021-06-06T00:10:00Z,245950,11.49,16.79,7.32,25.74,4.7,87,2577,3.56,21.54,3.2,8.4,210
2021-06-06T00:15:00Z,245951,11.5,16.77,7.38,25.68,4.74,87,2540,3.52,21.42,3.18,8.8,221.4
2021-06-06T00:20:00Z,245952,11.49,16.7,7.4,25.6,4.74,86.8,2534,3.54,21.36,3.2,9,225
2021-06-06T00:25:00Z,245953,11.5,16.66,7.26,25.5,4.7,86.8,2571,3.48,21.3,3.18,9,226.4
2021-06-06T00:30:00Z,245954,11.5,16.62,7.28,25.46,4.7,86.2,2554,3.56,21.22,3.2,9,225
2021-06-06T00:35:00Z,245955,11.51,16.47,7.32,25.38,4.7,86.2,2554,3.62,21.14,3.24,9,222.2
2021-06-06T00:40:00Z,245956,11.5,16.39,7.3,25.28,4.7,86,2548,3.62,21.02,3.22,9,223.6
2021-06-06T00:45:00Z,245957,11.49,16.26,7.3,25.22,4.7,86,2548,3.5,20.96,3.16,9,228
2021-06-06T00:50:00Z,245958,11.5,16.16,7.22,25.14,4.7,86,2548,3.52,20.88,3.18,9,226.4
2021-06-06T00:55:00Z,245959,11.5,16.05,7.24,25.06,4.68,86,2568,3.58,20.76,3.2,9,225
2021-06-06T01:00:00Z,245960,11.51,15.89,7.3,24.98,4.7,85.8,2542,3.56,20.68,3.2,9,225
2021-06-06T01:05:00Z,245961,11.5,15.79,7.34,24.88,4.7,85.4,2530,3.54,20.58,3.2,9,225
2021-06-06T01:10:00Z,245962,11.51,15.61,7.28,24.82,4.7,85.2,2524,3.56,20.5,3.2,9,225
2021-06-06T01:15:00Z,245963,11.5,15.48,7.3,24.72,4.7,85,2518,3.5,20.4,3.2,9,225
2021-06-06T01:20:00Z,245964,11.49,15.35,7.3,24.68,4.7,85,2518,3.56,20.28,3.2,9.4,235
2021-06-06T01:25:00Z,245965,11.51,15.24,7.32,24.62,4.7,85,2518,3.58,20.2,3.2,9.6,240
2021-06-06T01:30:00Z,245966,11.49,15.2,7.18,24.52,4.66,85,2557,3.54,20.12,3.2,10,250
2021-06-06T01:35:00Z,245967,11.48,15.13,7.3,24.44,4.7,85,2518,3.56,20.04,3.2,10,250
2021-06-06T01:40:00Z,245968,11.49,15.14,7.32,24.4,4.7,85,2518,3.6,19.96,3.2,10,250
2021-06-06T01:45:00Z,245969,11.5,15.04,7.28,24.3,4.7,85,2518,3.6,19.86,3.2,10,250
2021-06-06T01:50:00Z,245970,11.49,14.98,7.24,24.2,4.68,85,2537,3.58,19.8,3.2,10,250
2021-06-06T01:55:00Z,245971,11.49,14.92,7.18,24.18,4.68,85,2537,3.56,19.7,3.2,10,250
2021-06-06T02:00:00Z,245972,11.51,14.81,7.2,24.08,4.66,85,2557,3.6,19.62,3.2,10,250
2021-06-06T02:05:00Z,245973,11.49,14.82,7.24,24.02,4.68,84.8,2531,3.6,19.56,3.2,10,250
2021-06-06T02:10:00Z,245974,11.48,14.77,7.22,23.96,4.7,84.2,2494,3.58,19.46,3.2,10,250
2021-06-06T02:15:00Z,245975,11.49,14.76,7.24,23.88,4.7,84.2,2494,3.6,19.4,3.2,10,250
2021-06-06T02:20:00Z,245976,11.49,14.74,7.28,23.8,4.7,84,2488,3.56,19.34,3.2,10,250
2021-06-06T02:25:00Z,245977,11.5,14.69,7.18,23.76,4.66,84,2526,3.56,19.3,3.2,10,250
2021-06-06T02:30:00Z,245978,11.49,14.68,7.26,23.66,4.7,84,2488,3.56,19.2,3.2,10,250
2021-06-06T02:35:00Z,245979,11.48,14.6,7.3,23.6,4.7,84,2488,3.58,19.14,3.2,10,250
2021-06-06T02:40:00Z,245980,11.49,14.57,7.22,23.56,4.68,83.8,2501,3.58,19.08,3.2,10,250
2021-06-06T02:45:00Z,245981,11.49,14.55,7.16,23.48,4.64,83.2,2521,3.54,19.02,3.2,10,250
2021-06-06T02:50:00Z,245982,11.48,14.51,7.16,23.44,4.66,83,2497,3.52,18.96,3.2,10,250
2021-06-06T02:55:00Z,245983,11.49,14.54,7.22,23.38,4.68,83,2478,3.56,18.92,3.2,10,250
2021-06-06T03:00:00Z,245984,11.49,14.53,7.14,23.28,4.64,83,2515,3.6,18.84,3.2,10,250
2021-06-06T03:05:00Z,245985,11.49,14.56,7.22,23.24,4.68,83,2478,3.58,18.8,3.2,10.2,255
2021-06-06T03:10:00Z,245986,11.48,14.51,7.22,23.18,4.68,83,2478,3.6,18.74,3.2,10.2,255
2021-06-06T03:15:00Z,245987,11.49,14.44,7.16,23.12,4.66,83,2497,3.6,18.7,3.2,10.2,255
2021-06-06T03:20:00Z,245988,11.49,14.4,7.18,23.06,4.66,83,2497,3.6,18.6,3.2,10.8,270
2021-06-06T03:25:00Z,245989,11.49,14.27,7.22,23,4.7,83,2459,3.56,18.56,3.2,11,275
2021-06-06T03:30:00Z,245990,11.49,14.24,7.18,22.94,4.64,83,2515,3.52,18.5,3.2,11,275
2021-06-06T03:35:00Z,245991,11.48,14.16,7.12,22.86,4.62,83,2534,3.56,18.44,3.2,11,275
2021-06-06T03:40:00Z,245992,11.49,14.11,7.18,22.8,4.68,83,2478,3.52,18.32,3.2,11,275
2021-06-06T03:45:00Z,245993,11.49,14.09,7.14,22.76,4.64,83,2515,3.58,18.28,3.2,11,275
2021-06-06T03:50:00Z,245994,11.48,14.04,7.2,22.7,4.68,83,2478,3.54,18.2,3.2,11,275
2021-06-06T03:55:00Z,245995,11.49,14.08,7.16,22.62,4.64,82.8,2509,3.58,18.18,3.2,11,275
2021-06-06T04:00:00Z,245996,11.5,14.05,7.18,22.6,4.68,82.8,2472,3.52,18.1,3.2,11,275
2021-06-06T04:05:00Z,245997,11.49,14.06,7.1,22.52,4.62,82.2,2510,3.5,18.1,3.2,11,275
2021-06-06T04:10:00Z,245998,11.48,14.01,7.12,22.48,4.62,82,2504,3.54,18,3.2,11,275
2021-06-06T04:15:00Z,245999,11.48,13.94,7.08,22.42,4.6,82,2523,3.58,17.94,3.2,11,275
2021-06-06T04:20:00Z,246000,11.48,13.92,7.1,22.36,4.6,82,2523,3.58,17.9,3.2,11,275
2021-06-06T04:25:00Z,246001,11.49,13.81,7.1,22.3,4.62,82,2504,3.54,17.84,3.2,11,275
2021-06-06T04:30:00Z,246002,11.48,13.77,7.08,22.26,4.6,82,2523,3.52,17.8,3.2,11,275
2021-06-06T04:35:00Z,246003,11.48,13.71,7.1,22.2,4.6,82,2523,3.52,17.72,3.2,11,275
2021-06-06T04:40:00Z,246004,11.49,13.64,7.1,22.12,4.6,82,2523,3.56,17.7,3.2,11,275
2021-06-06T04:45:00Z,246005,11.48,13.64,7.1,22.1,4.62,82,2504,3.58,17.62,3.2,11,275
2021-06-06T04:50:00Z,246006,11.49,13.58,7.08,22,4.6,82,2523,3.56,17.58,3.2,11,275
2021-06-06T04:55:00Z,246007,11.48,13.61,7.1,22,4.6,82,2523,3.54,17.5,3.2,11,275
2021-06-06T05:00:00Z,246008,11.48,13.66,7.06,21.94,4.58,82,2543,3.54,17.5,3.2,11.4,285
2021-06-06T05:05:00Z,246009,11.49,13.74,7.02,21.9,4.58,82,2543,3.58,17.44,3.2,11.8,295
2021-06-06T05:10:00Z,246010,11.48,13.95,7.04,21.84,4.6,82,2523,3.6,17.4,3.2,11.6,290
2021-06-06T05:15:00Z,246011,11.48,14.16,7,21.8,4.6,81.8,2517,3.58,17.4,3.2,12,300
2021-06-06T05:20:00Z,246012,11.48,14.47,7,21.76,4.56,82,2563,3.52,17.4,3.2,12,300
2021-06-06T05:25:00Z,246013,11.48,14.82,7.02,21.7,4.58,81.8,2537,3.54,17.42,3.2,12,300
2021-06-06T05:30:00Z,246014,11.48,15.16,7.04,21.64,4.58,81.4,2525,3.6,17.5,3.2,12,300
2021-06-06T05:35:00Z,246015,11.48,15.59,6.98,21.6,4.58,81.4,2525,3.6,17.54,3.22,11.8,293
2021-06-06T05:40:00Z,246016,11.47,15.96,6.98,21.56,4.58,81,2512,3.6,17.62,3.2,11.8,295
2021-06-06T05:45:00Z,246017,11.48,16.43,6.98,21.56,4.58,81,2512,3.6,17.72,3.2,11.6,290
2021-06-06T05:50:00Z,246018,11.47,16.88,7.02,21.5,4.6,81,2492,3.56,17.86,3.2,11.4,285
2021-06-06T05:55:00Z,246019,11.48,17.32,6.92,21.5,4.52,81,2572,3.6,17.98,3.2,11.2,280
2021-06-06T06:00:00Z,246020,11.48,17.82,7,21.48,4.56,81,2532,3.56,18.14,3.22,11,273.2
2021-06-06T06:05:00Z,246021,11.48,18.31,6.92,21.46,4.52,81,2572,3.6,18.32,3.2,11,275
2021-06-06T06:10:00Z,246022,11.48,18.87,6.98,21.4,4.54,81,2552,3.6,18.56,3.2,11,275
2021-06-06T06:15:00Z,246023,11.47,19.4,6.9,21.44,4.5,81,2592,3.62,18.72,3.22,11,273.2
2021-06-06T06:20:00Z,246024,11.48,19.94,7,21.48,4.58,81,2512,3.6,18.98,3.2,11,275
2021-06-06T06:25:00Z,246025,11.48,20.53,6.96,21.5,4.56,81,2532,3.64,19.22,3.24,11,271.4
2021-06-06T06:30:00Z,246026,11.47,21.1,6.94,21.5,4.54,81,2552,3.6,19.48,3.2,11,275
2021-06-06T06:35:00Z,246027,11.49,21.76,7,21.54,4.58,81,2512,3.64,19.76,3.24,10.4,256.8
2021-06-06T06:40:00Z,246028,11.48,22.4,7.02,21.6,4.58,81,2512,3.64,20.06,3.24,10,246.8
2021-06-06T06:45:00Z,246029,11.49,23.16,6.98,21.6,4.58,81.8,2537,3.6,20.34,3.2,10,250
2021-06-06T06:50:00Z,246030,11.49,23.91,7,21.66,4.6,81.4,2504,3.68,20.7,3.28,10,243.6
2021-06-06T06:55:00Z,246031,11.48,24.61,7.06,21.74,4.6,82,2523,3.64,21.04,3.24,10,246.8
2021-06-06T07:00:00Z,246032,11.49,25.37,7.06,21.8,4.58,82,2543,3.68,21.38,3.24,10,246.8
2021-06-06T07:05:00Z,246033,11.5,26.06,7.04,21.9,4.6,82,2523,3.68,21.72,3.26,10,245.2
2021-06-06T07:10:00Z,246034,11.49,26.79,7.02,21.94,4.58,82,2543,3.72,22.08,3.26,10,245.2
2021-06-06T07:15:00Z,246035,11.49,27.42,7.08,22.04,4.6,82,2523,3.74,22.46,3.3,9.2,222.8
2021-06-06T07:20:00Z,246036,11.49,28.07,7.08,22.14,4.6,82,2523,3.78,22.82,3.3,9,218
2021-06-06T07:25:00Z,246037,11.49,28.67,7.12,22.24,4.62,82,2504,3.72,23.2,3.28,9,219.4
2021-06-06T07:30:00Z,246038,11.49,29.02,7.1,22.38,4.6,82,2523,3.8,23.6,3.3,9,218
2021-06-06T07:35:00Z,246039,11.5,29.42,7.14,22.5,4.64,82,2485,3.76,24,3.3,9,218
2021-06-06T07:40:00Z,246040,11.49,29.77,7.12,22.64,4.62,82.4,2516,3.78,24.34,3.3,8.2,198
2021-06-06T07:45:00Z,246041,11.5,29.97,7.18,22.76,4.68,82.8,2472,3.78,24.74,3.3,8,193
2021-06-06T07:50:00Z,246042,11.5,30.19,7.2,22.92,4.66,83,2497,3.8,25.14,3.3,8,193
2021-06-06T07:55:00Z,246043,11.5,30.3,7.22,23.08,4.68,83,2478,3.84,25.56,3.3,7.6,183.4
2021-06-06T08:00:00Z,246044,11.5,30.56,7.16,23.22,4.66,83,2497,3.84,25.92,3.3,7.6,183.4
2021-06-06T08:05:00Z,246045,11.49,30.75,7.14,23.36,4.64,83,2515,3.88,26.28,3.3,7,169
2021-06-06T08:10:00Z,246046,11.5,31.05,7.24,23.54,4.7,83,2459,3.86,26.66,3.3,7,169
2021-06-06T08:15:00Z,246047,11.5,31.33,7.3,23.66,4.7,83.6,2476,3.9,27.04,3.3,7,169
2021-06-06T08:20:00Z,246048,11.49,31.45,7.26,23.82,4.68,84,2507,3.88,27.42,3.3,7,169
2021-06-06T08:25:00Z,246049,11.5,31.72,7.2,24.02,4.68,84.2,2513,3.9,27.78,3.3,7,169
2021-06-06T08:30:00Z,246050,11.51,32.02,7.24,24.16,4.7,84.6,2506,3.9,28.16,3.3,7,169
2021-06-06T08:35:00Z,246051,11.5,32.31,7.3,24.34,4.7,85,2518,3.9,28.54,3.3,7,169
2021-06-06T08:40:00Z,246052,11.5,32.52,7.34,24.54,4.7,85,2518,3.9,28.92,3.3,6,145
2021-06-06T08:45:00Z,246053,11.5,32.61,7.3,24.72,4.7,85,2518,3.9,29.28,3.3,6,145
2021-06-06T08:50:00Z,246054,11.51,32.76,7.34,24.88,4.7,85,2518,3.9,29.66,3.3,6,145
2021-06-06T08:55:00Z,246055,11.49,32.94,7.3,25.06,4.7,85.4,2530,3.92,30,3.32,6,144.2
2021-06-06T09:00:00Z,246056,11.51,33.18,7.32,25.28,4.7,86,2548,3.9,30.42,3.3,6,145
2021-06-06T09:05:00Z,246057,11.51,33.39,7.32,25.44,4.7,86,2548,3.9,30.74,3.3,5.4,130.6
2021-06-06T09:10:00Z,246058,11.5,33.56,7.28,25.64,4.7,86.2,2554,3.94,31.12,3.34,5,119.4
2021-06-06T09:15:00Z,246059,11.51,33.8,7.38,25.82,4.74,86.8,2535,3.94,31.46,3.34,5,119.4
2021-06-06T09:20:00Z,246060,11.51,34.03,7.32,26.02,4.7,87,2577,3.92,31.84,3.32,5,120.2
2021-06-06T09:25:00Z,246061,11.51,34.21,7.38,26.22,4.7,87,2577,3.94,32.16,3.34,5,119.4
2021-06-06T09:30:00Z,246062,11.51,34.4,7.38,26.42,4.7,87.6,2595,3.94,32.52,3.34,5,119.4
2021-06-06T09:35:00Z,246063,11.5,34.51,7.36,26.62,4.72,88,2588,3.98,32.86,3.38,4.4,104
2021-06-06T09:40:00Z,246064,11.51,34.69,7.42,26.84,4.74,88,2570,3.98,33.24,3.38,4,94.4
2021-06-06T09:45:00Z,246065,11.5,34.79,7.48,27.02,4.78,88,2533,3.94,33.54,3.34,4,95.2
2021-06-06T09:50:00Z,246066,11.51,34.9,7.46,27.2,4.76,88.4,2563,3.98,33.86,3.38,4,94.4
2021-06-06T09:55:00Z,246067,11.51,35.04,7.5,27.4,4.8,89,2542,4.02,34.16,3.4,4,94
2021-06-06T10:00:00Z,246068,11.51,35.18,7.46,27.64,4.76,89,2580,3.98,34.46,3.38,4,94.4
2021-06-06T10:05:00Z,246069,11.51,35.4,7.5,27.84,4.8,89.4,2554,4,34.8,3.4,4,94
2021-06-06T10:10:00Z,246070,11.51,35.52,7.5,28,4.8,90,2571,3.98,35.1,3.38,4,94.4
2021-06-06T10:15:00Z,246071,11.51,35.69,7.5,28.22,4.8,90,2571,4,35.4,3.4,3.8,89.2
2021-06-06T10:20:00Z,246072,11.51,35.83,7.52,28.4,4.8,90.2,2577,4,35.68,3.4,3,70
2021-06-06T10:25:00Z,246073,11.5,35.87,7.52,28.6,4.8,90.8,2593,4,35.98,3.38,3,70.4
2021-06-06T10:30:00Z,246074,11.52,36.05,7.54,28.8,4.8,91,2599,4.02,36.26,3.4,3,70
2021-06-06T10:35:00Z,246075,11.52,36.3,7.56,28.98,4.8,91,2599,3.98,36.56,3.38,3,70.4
2021-06-06T10:40:00Z,246076,11.52,36.5,7.56,29.22,4.8,91,2599,4.02,36.84,3.4,3,70
2021-06-06T10:45:00Z,246077,11.52,36.68,7.52,29.4,4.8,91.8,2622,4,37.12,3.38,2.8,65.8
2021-06-06T10:50:00Z,246078,11.5,36.75,7.6,29.62,4.8,92,2628,4,37.38,3.4,2.4,56.2
2021-06-06T10:55:00Z,246079,11.52,36.96,7.64,29.82,4.84,92.6,2609,4.04,37.64,3.4,2,47
2021-06-06T11:00:00Z,246080,11.52,37.1,7.66,29.98,4.84,93,2620,3.96,37.9,3.36,2,47.4
2021-06-06T11:05:00Z,246081,11.52,37.32,7.64,30.14,4.84,93,2620,3.98,38.12,3.38,1.8,42.4
2021-06-06T11:10:00Z,246082,11.52,37.54,7.66,30.34,4.86,93.2,2607,4.04,38.36,3.38,1.8,42.4
2021-06-06T11:15:00Z,246083,11.52,37.62,7.62,30.54,4.84,94,2648,3.98,38.66,3.36,1,23.4
2021-06-06T11:20:00Z,246084,11.52,37.76,7.68,30.74,4.86,94.2,2635,4.06,38.88,3.4,1,23
2021-06-06T11:25:00Z,246085,11.51,37.89,7.72,30.9,4.88,94.8,2633,4.02,39.1,3.38,1,23.2
2021-06-06T11:30:00Z,246086,11.52,37.97,7.68,31.12,4.86,95,2658,3.98,39.32,3.36,1,23.4
2021-06-06T11:35:00Z,246087,11.52,38.05,7.7,31.32,4.86,95,2658,4,39.5,3.36,0.8,18.8
2021-06-06T11:40:00Z,246088,11.52,38.17,7.62,31.48,4.82,95,2695,3.74,39.68,3.28,0,0
2021-06-06T11:45:00Z,246089,11.52,38.35,7.72,31.66,4.86,95.8,2680,4.06,39.9,3.4,0,0
2021-06-06T11:50:00Z,246090,11.52,38.43,7.76,31.82,4.88,96,2670,3.86,40.1,3.32,0,0
2021-06-06T11:55:00Z,246091,11.52,38.51,7.72,32.02,4.86,96,2686,3.9,40.3,3.32,0,0
2021-06-06T12:00:00Z,246092,11.52,38.64,7.78,32.18,4.9,96,2648,3.94,40.48,3.36,0,0
2021-06-06T12:05:00Z,246093,11.52,38.71,7.78,32.38,4.88,96.6,2683,4.1,40.66,3.4,0,0
2021-06-06T12:10:00Z,246094,11.52,38.9,7.8,32.54,4.9,97,2675,3.9,40.86,3.3,0,0
2021-06-06T12:15:00Z,246095,11.52,39.02,7.86,32.66,4.9,97,2675,3.98,41.06,3.34,0,0
2021-06-06T12:20:00Z,246096,11.52,39.17,7.78,32.84,4.9,97.8,2697,3.98,41.24,3.38,0,0
2021-06-06T12:25:00Z,246097,11.52,39.3,7.8,32.98,4.9,98,2703,3.94,41.44,3.34,0,0
2021-06-06T12:30:00Z,246098,11.52,39.5,7.84,33.14,4.9,98,2703,3.92,41.6,3.34,0,0
2021-06-06T12:35:00Z,246099,11.52,39.7,7.86,33.32,4.9,98,2703,3.94,41.76,3.32,0,0
2021-06-06T12:40:00Z,246100,11.53,39.77,7.86,33.44,4.9,98.8,2725,3.92,41.9,3.34,0,0
2021-06-06T12:45:00Z,246101,11.52,39.88,7.86,33.66,4.9,99,2731,3.98,42.04,3.38,0,0
2021-06-06T12:50:00Z,246102,11.51,39.95,7.9,33.82,4.92,99.4,2724,3.9,42.14,3.3,0,0
2021-06-06T12:55:00Z,246103,11.52,40.1,7.9,33.98,4.92,100,2740,3.92,42.24,3.32,0,0
2021-06-06T13:00:00Z,246104,11.52,40.22,7.9,34.12,4.92,100,2740,3.94,42.36,3.34,0,0
2021-06-06T13:05:00Z,246105,11.53,40.16,7.92,34.24,4.94,100,2721,3.9,42.48,3.3,0,0
2021-06-06T13:10:00Z,246106,11.52,40.2,7.88,34.36,4.92,100,2740,3.92,42.52,3.32,0,0
2021-06-06T13:15:00Z,246107,11.52,40.17,7.92,34.48,4.94,100.6,2738,3.9,42.58,3.3,0,0
2021-06-06T13:20:00Z,246108,11.52,40.19,7.9,34.64,4.9,101,2786,3.92,42.62,3.32,0,0
2021-06-06T13:25:00Z,246109,11.52,40.24,7.9,34.76,4.9,101,2786,3.9,42.64,3.3,0,0
2021-06-06T13:30:00Z,246110,11.52,40.18,7.92,34.88,4.92,101,2767,3.92,42.7,3.32,0,0
2021-06-06T13:35:00Z,246111,11.52,40.19,7.94,35.02,4.94,101.6,2765,3.9,42.7,3.32,0,0
2021-06-06T13:40:00Z,246112,11.52,40.21,7.9,35.12,4.92,101.8,2789,3.9,42.66,3.3,0,0
2021-06-06T13:45:00Z,246113,11.52,40.23,7.98,35.2,4.98,102,2739,3.9,42.62,3.3,0,0
2021-06-06T13:50:00Z,246114,11.51,40.06,7.94,35.32,4.94,102,2776,3.9,42.6,3.3,0,0
2021-06-06T13:55:00Z,246115,11.52,40.04,7.98,35.42,4.98,102,2739,3.86,42.6,3.3,0,0
2021-06-06T14:00:00Z,246116,11.52,40.06,7.96,35.48,4.96,102.8,2779,3.88,42.6,3.3,0,0
2021-06-06T14:05:00Z,246117,11.53,39.97,7.96,35.58,4.96,102.8,2779,3.86,42.54,3.3,0,0
2021-06-06T14:10:00Z,246118,11.52,39.93,7.96,35.66,4.96,103,2784,3.86,42.48,3.3,0,0
2021-06-06T14:15:00Z,246119,11.52,39.73,7.98,35.72,4.96,103,2784,3.88,42.42,3.3,0,0
2021-06-06T14:20:00Z,246120,11.52,39.59,7.98,35.78,4.98,103,2765,3.9,42.34,3.3,0,0
2021-06-06T14:25:00Z,246121,11.52,39.48,8,35.84,5,103,2746,3.82,42.18,3.3,0,0
2021-06-06T14:30:00Z,246122,11.52,39.25,7.98,35.9,4.98,103.4,2776,3.84,42.08,3.3,0,0
2021-06-06T14:35:00Z,246123,11.52,39.07,7.98,36,4.98,103,2765,3.82,41.92,3.3,0,0
2021-06-06T14:40:00Z,246124,11.52,38.82,7.98,36.02,4.98,103.8,2787,3.76,41.74,3.3,0,0
2021-06-06T14:45:00Z,246125,11.52,38.67,7.96,36.1,4.96,104,2811,3.76,41.58,3.3,0,0
2021-06-06T14:50:00Z,246126,11.52,38.55,7.96,36.06,4.96,104,2811,3.78,41.46,3.3,0,0
2021-06-06T14:55:00Z,246127,11.52,38.35,8.02,36.1,5,104,2773,3.74,41.26,3.28,0,0
2021-06-06T15:00:00Z,246128,11.52,38.28,7.96,36.1,4.96,104,2811,3.76,41.12,3.28,0,0
2021-06-06T15:05:00Z,246129,11.51,38.14,7.96,36.1,4.96,104,2811,3.8,41,3.3,0,0
2021-06-06T15:10:00Z,246130,11.52,38.08,7.98,36.1,4.96,104,2811,3.82,40.86,3.3,0,0
2021-06-06T15:15:00Z,246131,11.52,37.99,7.98,36.1,4.98,104,2792,3.8,40.72,3.28,0,0
2021-06-06T15:20:00Z,246132,11.52,37.84,8,36.1,4.98,104,2792,3.74,40.62,3.3,0,0
2021-06-06T15:25:00Z,246133,11.52,37.71,7.98,36.1,4.98,104,2792,3.74,40.44,3.26,0,0
2021-06-06T15:30:00Z,246134,11.53,37.47,7.98,36.1,4.98,104,2792,3.68,40.32,3.24,0,0
2021-06-06T15:35:00Z,246135,11.52,37.32,7.98,36.1,4.96,104,2811,3.64,40.14,3.24,0,0
2021-06-06T15:40:00Z,246136,11.52,37.19,7.94,36.1,4.92,104,2849,3.66,39.98,3.24,0,0
2021-06-06T15:45:00Z,246137,11.52,37.06,7.96,36.08,4.96,104,2811,3.7,39.78,3.28,0,0
2021-06-06T15:50:00Z,246138,11.52,36.98,8,36.02,5,104,2773,3.64,39.64,3.24,0,0
2021-06-06T15:55:00Z,246139,11.53,36.76,8,36.04,5,104,2773,3.64,39.48,3.22,0,0
2021-06-06T16:00:00Z,246140,11.52,36.65,7.96,36,4.96,103.8,2806,3.64,39.28,3.24,0,0
2021-06-06T16:05:00Z,246141,11.51,36.53,8.02,35.96,5,104,2773,3.68,39.1,3.26,0,0
2021-06-06T16:10:00Z,246142,11.52,36.39,7.94,35.9,4.94,103.6,2819,3.64,38.92,3.26,0,0
2021-06-06T16:15:00Z,246143,11.52,36.23,7.94,35.86,4.94,104,2830,3.7,38.76,3.26,0,0
2021-06-06T16:20:00Z,246144,11.5,35.98,7.98,35.84,4.98,103,2765,3.68,38.54,3.24,0,0
2021-06-06T16:25:00Z,246145,11.52,35.77,7.94,35.8,4.94,103,2803,3.68,38.36,3.26,0,0
2021-06-06T16:30:00Z,246146,11.51,35.54,7.96,35.74,4.96,103,2784,3.68,38.14,3.24,0,0
2021-06-06T16:35:00Z,246147,11.52,35.35,7.96,35.7,4.96,103,2784,3.7,37.92,3.26,0,0
2021-06-06T16:40:00Z,246148,11.52,35.19,7.92,35.68,4.92,103,2822,3.68,37.7,3.28,0,0
2021-06-06T16:45:00Z,246149,11.51,34.92,7.92,35.6,4.92,103,2822,3.7,37.48,3.3,0,0
2021-06-06T16:50:00Z,246150,11.52,34.74,7.94,35.52,4.94,103,2803,3.66,37.2,3.24,0,0
2021-06-06T16:55:00Z,246151,11.51,34.48,7.96,35.46,4.96,103,2784,3.74,36.98,3.3,0,0
2021-06-06T17:00:00Z,246152,11.52,34.22,7.94,35.36,4.94,102.8,2797,3.66,36.76,3.26,0,0
2021-06-06T17:05:00Z,246153,11.51,33.99,7.98,35.28,4.96,102.4,2768,3.72,36.48,3.28,0,0
2021-06-06T17:10:00Z,246154,11.51,33.71,7.9,35.22,4.92,102.2,2800,3.62,36.24,3.22,0,0
2021-06-06T17:15:00Z,246155,11.51,33.51,7.94,35.16,4.94,102,2776,3.62,35.98,3.22,0,0
2021-06-06T17:20:00Z,246156,11.51,33.16,7.96,35.08,4.96,102,2757,3.62,35.72,3.22,0,0
2021-06-06T17:25:00Z,246157,11.51,32.81,7.94,35,4.92,102,2794,3.62,35.46,3.22,0,0
2021-06-06T17:30:00Z,246158,11.51,32.51,7.94,34.9,4.94,101.8,2770,3.62,35.16,3.22,0,0
2021-06-06T17:35:00Z,246159,11.51,32.19,7.94,34.8,4.94,101.6,2765,3.62,34.88,3.22,0,0
2021-06-06T17:40:00Z,246160,11.51,31.92,7.9,34.7,4.9,101.2,2791,3.64,34.58,3.24,0,0
2021-06-06T17:45:00Z,246161,11.52,31.58,7.92,34.62,4.92,101,2767,3.6,34.28,3.2,0,0
2021-06-06T17:50:00Z,246162,11.51,31.31,7.9,34.46,4.92,101,2767,3.62,34,3.22,0,0
2021-06-06T17:55:00Z,246163,11.52,30.95,7.9,34.34,4.92,101,2767,3.62,33.7,3.22,0.2,5
2021-06-06T18:00:00Z,246164,11.51,30.57,7.9,34.24,4.92,100.2,2745,3.6,33.42,3.2,0.2,5
2021-06-06T18:05:00Z,246165,11.51,30.19,7.88,34.12,4.9,100,2758,3.6,33.14,3.2,1,25
2021-06-06T18:10:00Z,246166,11.52,29.76,7.9,34.02,4.92,100,2740,3.6,32.86,3.2,1,25
2021-06-06T18:15:00Z,246167,11.51,29.38,7.92,33.86,4.92,100,2740,3.62,32.56,3.22,1,24.8
2021-06-06T18:20:00Z,246168,11.5,28.92,7.9,33.78,4.9,100,2758,3.6,32.28,3.2,1.2,30
2021-06-06T18:25:00Z,246169,11.51,28.52,7.92,33.64,4.92,99.8,2734,3.6,32.02,3.2,1.8,45
2021-06-06T18:30:00Z,246170,11.5,28.1,7.86,33.48,4.92,99.2,2718,3.6,31.72,3.2,2,50
2021-06-06T18:35:00Z,246171,11.51,27.64,7.84,33.34,4.9,99,2731,3.6,31.44,3.2,2,50
2021-06-06T18:40:00Z,246172,11.5,27.23,7.86,33.24,4.9,98.8,2725,3.6,31.1,3.2,2,50
2021-06-06T18:45:00Z,246173,11.52,26.76,7.84,33.1,4.9,98,2703,3.6,30.82,3.2,3,75
2021-06-06T18:50:00Z,246174,11.5,26.34,7.86,32.92,4.9,98,2703,3.6,30.58,3.2,3,75
2021-06-06T18:55:00Z,246175,11.51,25.91,7.84,32.8,4.9,98,2703,3.6,30.3,3.2,3,75
2021-06-06T19:00:00Z,246176,11.5,25.54,7.8,32.64,4.9,98,2703,3.6,30.02,3.2,3,75
2021-06-06T19:05:00Z,246177,11.5,25.22,7.78,32.5,4.9,98,2703,3.6,29.8,3.2,3,75
2021-06-06T19:10:00Z,246178,11.49,24.87,7.84,32.4,4.9,97.2,2681,3.6,29.54,3.2,3,75
2021-06-06T19:15:00Z,246179,11.5,24.6,7.78,32.22,4.9,97,2675,3.6,29.3,3.2,3.6,90
2021-06-06T19:20:00Z,246180,11.49,24.29,7.76,32.08,4.9,96.8,2670,3.6,29.04,3.2,4,100
2021-06-06T19:25:00Z,246181,11.5,24.04,7.7,31.9,4.86,96,2686,3.6,28.84,3.2,4,100
2021-06-06T19:30:00Z,246182,11.5,23.83,7.72,31.8,4.86,96,2686,3.6,28.6,3.2,4,100
2021-06-06T19:35:00Z,246183,11.48,23.56,7.66,31.62,4.84,96,2704,3.6,28.4,3.2,4,100
2021-06-06T19:40:00Z,246184,11.5,23.39,7.78,31.48,4.9,96,2648,3.6,28.22,3.2,4,100
2021-06-06T19:45:00Z,246185,11.51,23.13,7.7,31.34,4.86,95.8,2680,3.6,28.02,3.2,4,100
2021-06-06T19:50:00Z,246186,11.5,22.94,7.72,31.2,4.86,95,2658,3.6,27.84,3.2,4,100
2021-06-06T19:55:00Z,246187,11.49,22.76,7.8,31.06,4.9,95,2621,3.58,27.64,3.2,4,100
2021-06-06T20:00:00Z,246188,11.49,22.54,7.6,30.94,4.82,95,2695,3.58,27.48,3.2,4.2,105
2021-06-06T20:05:00Z,246189,11.49,22.39,7.7,30.8,4.88,95,2639,3.6,27.28,3.2,4.8,120
2021-06-06T20:10:00Z,246190,11.5,22.18,7.7,30.66,4.86,95,2658,3.56,27.12,3.2,4.8,120
2021-06-06T20:15:00Z,246191,11.49,22.04,7.64,30.52,4.84,94.6,2665,3.6,26.94,3.2,5,125
2021-06-06T20:20:00Z,246192,11.49,21.89,7.74,30.38,4.88,94,2611,3.58,26.78,3.2,5,125
2021-06-06T20:25:00Z,246193,11.49,21.74,7.62,30.26,4.84,94,2648,3.58,26.62,3.2,5,125
2021-06-06T20:30:00Z,246194,11.49,21.61,7.58,30.12,4.8,93.8,2679,3.58,26.44,3.2,5,125
2021-06-06T20:35:00Z,246195,11.49,21.45,7.58,30,4.82,93,2639,3.6,26.32,3.2,5,125
2021-06-06T20:40:00Z,246196,11.49,21.37,7.66,29.92,4.84,93,2620,3.54,26.2,3.2,5,125
2021-06-06T20:45:00Z,246197,11.48,21.23,7.6,29.78,4.82,93,2639,3.54,26.04,3.2,5,125
2021-06-06T20:50:00Z,246198,11.49,21.11,7.58,29.62,4.8,93,2657,3.56,25.88,3.2,5,125
2021-06-06T20:55:00Z,246199,11.49,20.99,7.58,29.54,4.8,93,2657,3.58,25.78,3.2,5.4,135
2021-06-06T21:00:00Z,246200,11.5,20.82,7.56,29.42,4.8,93,2657,3.58,25.62,3.2,5.6,140
2021-06-06T21:05:00Z,246201,11.49,20.74,7.54,29.3,4.8,93,2657,3.56,25.52,3.2,6,150
2021-06-06T21:10:00Z,246202,11.49,20.59,7.56,29.18,4.8,92,2628,3.58,25.38,3.2,6,150
2021-06-06T21:15:00Z,246203,11.49,20.47,7.54,29.04,4.8,92,2628,3.58,25.24,3.2,6,150
2021-06-06T21:20:00Z,246204,11.49,20.36,7.54,28.92,4.8,92,2628,3.54,25.1,3.2,6,150
2021-06-06T21:25:00Z,246205,11.49,20.19,7.54,28.84,4.8,91.4,2611,3.54,25,3.2,6,150
2021-06-06T21:30:00Z,246206,11.48,20.08,7.54,28.74,4.8,91,2599,3.54,24.86,3.2,6,150
2021-06-06T21:35:00Z,246207,11.49,19.87,7.52,28.62,4.8,91,2599,3.56,24.7,3.2,6,150
2021-06-06T21:40:00Z,246208,11.48,19.73,7.52,28.54,4.8,91,2599,3.54,24.6,3.2,6,150
2021-06-06T21:45:00Z,246209,11.47,19.52,7.52,28.42,4.8,91,2599,3.58,24.44,3.2,6,150
2021-06-06T21:50:00Z,246210,11.48,19.35,7.52,28.36,4.8,91,2599,3.52,24.32,3.2,6.2,155
2021-06-06T21:55:00Z,246211,11.48,19.21,7.5,28.26,4.8,91,2599,3.54,24.2,3.2,6.4,160
2021-06-06T22:00:00Z,246212,11.49,19,7.52,28.14,4.8,90.8,2593,3.56,24.08,3.2,7,175
2021-06-06T22:05:00Z,246213,11.48,18.88,7.5,28.02,4.8,90.2,2577,3.54,23.96,3.2,7,175
2021-06-06T22:10:00Z,246214,11.49,18.72,7.52,27.94,4.8,90,2571,3.56,23.82,3.2,7,175
2021-06-06T22:15:00Z,246215,11.48,18.59,7.52,27.82,4.8,90,2571,3.56,23.7,3.2,7,175
2021-06-06T22:20:00Z,246216,11.48,18.51,7.5,27.72,4.8,90,2571,3.54,23.6,3.2,7,175
2021-06-06T22:25:00Z,246217,11.49,18.37,7.5,27.62,4.8,90,2571,3.54,23.44,3.2,7,175
2021-06-06T22:30:00Z,246218,11.48,18.26,7.48,27.54,4.78,90,2590,3.56,23.36,3.2,7,175
2021-06-06T22:35:00Z,246219,11.46,18.05,7.5,27.46,4.8,90,2571,3.6,23.26,3.2,7,175
2021-06-06T22:40:00Z,246220,11.48,17.91,7.5,27.3,4.8,89.8,2565,3.58,23.12,3.2,7,175
2021-06-06T22:45:00Z,246221,11.47,17.78,7.5,27.26,4.8,89.4,2554,3.54,23.02,3.2,7,175
2021-06-06T22:50:00Z,246222,11.46,17.63,7.5,27.14,4.8,89,2542,3.58,22.9,3.2,7,175
2021-06-06T22:55:00Z,246223,11.48,17.53,7.46,27.04,4.76,89,2580,3.54,22.78,3.2,7,175
2021-06-06T23:00:00Z,246224,11.47,17.39,7.46,26.96,4.76,89,2580,3.56,22.68,3.2,7,175
2021-06-06T23:05:00Z,246225,11.48,17.31,7.46,26.84,4.76,89,2580,3.6,22.58,3.2,7,175
2021-06-06T23:10:00Z,246226,11.48,17.2,7.48,26.78,4.78,88.4,2544,3.54,22.48,3.2,7.4,185
2021-06-06T23:15:00Z,246227,11.49,17.03,7.42,26.68,4.72,88,2588,3.54,22.38,3.2,7.8,195
2021-06-06T23:20:00Z,246228,11.47,16.96,7.42,26.6,4.74,88,2570,3.58,22.26,3.2,8,200
2021-06-06T23:25:00Z,246229,11.46,16.81,7.4,26.48,4.72,88,2588,3.56,22.12,3.2,8,200
2021-06-06T23:30:00Z,246230,11.47,16.74,7.42,26.38,4.72,88,2588,3.54,22.02,3.2,8,200
2021-06-06T23:35:00Z,246231,11.47,16.62,7.4,26.32,4.72,88,2588,3.54,21.94,3.2,8,200
2021-06-06T23:40:00Z,246232,11.47,16.49,7.44,26.22,4.76,88,2551,3.54,21.82,3.2,8,200
2021-06-06T23:45:00Z,246233,11.47,16.42,7.36,26.16,4.72,87.8,2582,3.52,21.72,3.2,8,200
2021-06-06T23:50:00Z,246234,11.46,16.3,7.42,26.06,4.74,87.8,2564,3.54,21.62,3.2,8,200
2021-06-06T23:55:00Z,246235,11.47,16.27,7.34,25.94,4.7,87.4,2589,3.52,21.5,3.2,8.2,205
2021-06-07T00:00:00Z,246236,11.46,16.18,7.42,25.88,4.74,87.2,2546,3.54,21.42,3.2,8.6,215
2021-06-07T00:05:00Z,246237,11.47,16.11,7.36,25.76,4.7,87,2577,3.54,21.36,3.2,9,225
2021-06-07T00:10:00Z,246238,11.47,16.05,7.38,25.7,4.72,87,2559,3.56,21.24,3.2,9,225
2021-06-07T00:15:00Z,246239,11.47,15.94,7.34,25.6,4.72,87,2559,3.54,21.16,3.2,9,225
2021-06-07T00:20:00Z,246240,11.47,15.87,7.34,25.54,4.72,87,2559,3.58,21.06,3.2,9,225
2021-06-07T00:25:00Z,246241,11.47,15.71,7.34,25.48,4.7,87,2577,3.54,20.96,3.2,9,225
2021-06-07T00:30:00Z,246242,11.47,15.61,7.3,25.38,4.7,86.8,2571,3.56,20.86,3.2,9,225
2021-06-07T00:35:00Z,246243,11.46,15.5,7.42,25.28,4.74,86.6,2529,3.54,20.72,3.2,9,225
2021-06-07T00:40:00Z,246244,11.47,15.38,7.34,25.2,4.7,86,2548,3.56,20.64,3.2,9,225
2021-06-07T00:45:00Z,246245,11.47,15.31,7.34,25.12,4.7,86,2548,3.56,20.56,3.2,9,225
2021-06-07T00:50:00Z,246246,11.48,15.17,7.28,25.02,4.7,86,2548,3.56,20.44,3.22,9,223.6
2021-06-07T00:55:00Z,246247,11.47,15.13,7.28,24.94,4.7,86,2548,3.52,20.38,3.18,9,226.4
2021-06-07T01:00:00Z,246248,11.45,15.06,7.34,24.84,4.7,86,2548,3.56,20.26,3.2,9.2,230
2021-06-07T01:05:00Z,246249,11.47,15.02,7.24,24.78,4.7,86,2548,3.56,20.2,3.22,9,223.6
2021-06-07T01:10:00Z,246250,11.47,15.01,7.28,24.68,4.7,86,2548,3.56,20.1,3.2,9.8,245
2021-06-07T01:15:00Z,246251,11.46,14.94,7.3,24.62,4.7,85.4,2530,3.48,20.02,3.16,9.4,237.8
2021-06-07T01:20:00Z,246252,11.46,14.96,7.28,24.56,4.7,85,2518,3.5,19.96,3.2,10,250
2021-06-07T01:25:00Z,246253,11.45,14.92,7.34,24.44,4.7,85,2518,3.5,19.9,3.18,10,251.6
2021-06-07T01:30:00Z,246254,11.47,14.88,7.3,24.36,4.7,85,2518,3.6,19.8,3.22,10,248.4
2021-06-07T01:35:00Z,246255,11.46,14.88,7.32,24.3,4.7,85,2518,3.6,19.72,3.2,10,250
2021-06-07T01:40:00Z,246256,11.46,14.84,7.3,24.2,4.7,85,2518,3.56,19.64,3.2,10,250
2021-06-07T01:45:00Z,246257,11.46,14.83,7.24,24.16,4.68,85,2537,3.6,19.58,3.2,10,250
2021-06-07T01:50:00Z,246258,11.47,14.75,7.3,24.1,4.7,85,2518,3.56,19.54,3.2,10,250
2021-06-07T01:55:00Z,246259,11.47,14.72,7.28,24.02,4.68,85,2537,3.54,19.48,3.2,10,250
2021-06-07T02:00:00Z,246260,11.46,14.73,7.16,23.96,4.66,85,2557,3.58,19.38,3.2,10,250
2021-06-07T02:05:00Z,246261,11.46,14.67,7.22,23.88,4.68,85,2537,3.56,19.3,3.2,10,250
2021-06-07T02:10:00Z,246262,11.46,14.65,7.26,23.8,4.7,84.8,2512,3.54,19.3,3.2,10,250
2021-06-07T02:15:00Z,246263,11.46,14.53,7.18,23.74,4.66,84.8,2551,3.58,19.2,3.2,10,250
2021-06-07T02:20:00Z,246264,11.46,14.44,7.2,23.7,4.68,84,2507,3.58,19.1,3.2,10,250
2021-06-07T02:25:00Z,246265,11.46,14.37,7.26,23.6,4.68,84,2507,3.58,19.1,3.2,10,250
2021-06-07T02:30:00Z,246266,11.46,14.24,7.26,23.56,4.7,84,2488,3.58,19.02,3.2,10,250
2021-06-07T02:35:00Z,246267,11.46,14.12,7.24,23.5,4.7,84,2488,3.58,18.9,3.2,10,250
2021-06-07T02:40:00Z,246268,11.45,13.95,7.22,23.44,4.68,84,2507,3.54,18.9,3.2,10,250
2021-06-07T02:45:00Z,246269,11.46,13.85,7.2,23.4,4.66,83.6,2515,3.54,18.8,3.2,10,250
2021-06-07T02:50:00Z,246270,11.46,13.78,7.22,23.3,4.68,83.2,2484,3.58,18.72,3.2,10,250
2021-06-07T02:55:00Z,246271,11.45,13.72,7.2,23.22,4.66,83.2,2503,3.56,18.64,3.2,10.2,255
2021-06-07T03:00:00Z,246272,11.46,13.76,7.18,23.18,4.66,83,2497,3.58,18.6,3.2,10.2,255
2021-06-07T03:05:00Z,246273,11.47,13.83,7.14,23.1,4.64,83,2515,3.58,18.52,3.2,10.4,260
2021-06-07T03:10:00Z,246274,11.46,14.06,7.12,23.06,4.62,83,2534,3.6,18.52,3.2,10.6,265
2021-06-07T03:15:00Z,246275,11.46,14.33,7.18,23,4.66,83,2497,3.6,18.6,3.2,10.6,265
2021-06-07T03:20:00Z,246276,11.46,14.61,7.16,22.92,4.64,83,2515,3.56,18.7,3.2,10.2,255
2021-06-07T03:25:00Z,246277,11.46,14.91,7.18,22.88,4.68,83,2478,3.54,18.76,3.2,10,250
2021-06-07T03:30:00Z,246278,11.46,15.12,7.14,22.8,4.64,83,2515,3.6,18.88,3.2,10.2,255
2021-06-07T03:35:00Z,246279,11.46,15.41,7.14,22.78,4.64,83,2515,3.56,18.96,3.2,10,250
2021-06-07T03:40:00Z,246280,11.46,15.58,7.2,22.72,4.68,83,2478,3.58,19.1,3.2,10,250
2021-06-07T03:45:00Z,246281,11.46,15.74,7.22,22.7,4.7,83,2459,3.58,19.14,3.2,10,250
2021-06-07T03:50:00Z,246282,11.46,15.87,7.14,22.7,4.64,83,2515,3.6,19.22,3.2,10,250
2021-06-07T03:55:00Z,246283,11.46,15.91,7.18,22.7,4.66,83,2497,3.58,19.26,3.2,10,250
2021-06-07T04:00:00Z,246284,11.46,16,7.2,22.68,4.66,83,2497,3.6,19.3,3.2,10,250
2021-06-07T04:05:00Z,246285,11.45,15.98,7.18,22.66,4.66,83,2497,3.58,19.3,3.2,10,250
2021-06-07T04:10:00Z,246286,11.46,15.99,7.12,22.66,4.62,83,2534,3.6,19.3,3.2,10,250
2021-06-07T04:15:00Z,246287,11.46,15.94,7.1,22.6,4.6,83,2553,3.56,19.3,3.2,10,250
2021-06-07T04:20:00Z,246288,11.46,15.9,7.18,22.6,4.66,83,2497,3.58,19.3,3.2,10,250
2021-06-07T04:25:00Z,246289,11.46,15.91,7.18,22.6,4.68,83,2478,3.6,19.26,3.2,10,250
2021-06-07T04:30:00Z,246290,11.44,15.86,7.1,22.6,4.6,83,2553,3.58,19.24,3.2,10,250
2021-06-07T04:35:00Z,246291,11.46,15.89,7.1,22.58,4.62,83,2534,3.56,19.2,3.2,10,250
2021-06-07T04:40:00Z,246292,11.45,15.86,7.1,22.52,4.6,83,2553,3.58,19.2,3.2,10,250
2021-06-07T04:45:00Z,246293,11.46,15.86,7.12,22.52,4.62,82.8,2528,3.62,19.2,3.22,10,248.4
2021-06-07T04:50:00Z,246294,11.46,15.86,7.1,22.5,4.6,83,2553,3.6,19.18,3.2,10,250
2021-06-07T04:55:00Z,246295,11.46,15.77,7.14,22.5,4.64,83,2515,3.56,19.1,3.2,10,250
2021-06-07T05:00:00Z,246296,11.46,15.7,7.1,22.5,4.6,82.8,2547,3.52,19.1,3.2,10,250
2021-06-07T05:05:00Z,246297,11.45,15.58,7.12,22.46,4.62,82.4,2516,3.58,19.06,3.2,10,250
2021-06-07T05:10:00Z,246298,11.46,15.54,7.14,22.42,4.62,82.6,2522,3.56,18.98,3.2,10.4,260
2021-06-07T05:15:00Z,246299,11.46,15.64,7.12,22.4,4.62,82.8,2528,3.6,18.92,3.2,11,275
2021-06-07T05:20:00Z,246300,11.45,15.78,7.1,22.4,4.62,82.2,2510,3.58,18.9,3.2,10.6,265
2021-06-07T05:25:00Z,246301,11.46,16.12,7.1,22.36,4.6,82.2,2529,3.58,18.88,3.2,11,275
2021-06-07T05:30:00Z,246302,11.45,16.51,7.08,22.3,4.6,82.2,2529,3.58,18.88,3.2,11,275
2021-06-07T05:35:00Z,246303,11.46,16.97,7.1,22.26,4.6,82,2523,3.6,18.9,3.2,11,275
2021-06-07T05:40:00Z,246304,11.46,17.48,7.1,22.26,4.6,82,2523,3.56,18.92,3.2,11,275
2021-06-07T05:45:00Z,246305,11.45,17.93,7.08,22.2,4.6,82,2523,3.62,18.96,3.22,11,273.2
2021-06-07T05:50:00Z,246306,11.45,18.49,7.1,22.2,4.6,82,2523,3.58,19.06,3.2,11,275
2021-06-07T05:55:00Z,246307,11.45,19.05,7.04,22.18,4.58,82,2543,3.62,19.16,3.22,10.8,268.2
2021-06-07T06:00:00Z,246308,11.45,19.64,7.08,22.12,4.6,82,2523,3.58,19.28,3.2,10.8,270
2021-06-07T06:05:00Z,246309,11.46,20.34,7.08,22.1,4.6,82,2523,3.64,19.44,3.24,10.2,251.8
2021-06-07T06:10:00Z,246310,11.46,20.97,7.08,22.1,4.62,82,2504,3.62,19.6,3.22,10.2,253.4
2021-06-07T06:15:00Z,246311,11.46,21.68,7.1,22.12,4.62,82,2504,3.6,19.82,3.2,10,250
2021-06-07T06:20:00Z,246312,11.46,22.31,7.06,22.1,4.58,82,2543,3.6,20.02,3.22,10,248.4
2021-06-07T06:25:00Z,246313,11.46,22.94,7.08,22.12,4.6,82,2524,3.6,20.26,3.22,10,248.4
2021-06-07T06:30:00Z,246314,11.46,23.57,7.1,22.2,4.6,82,2523,3.6,20.48,3.22,10,248.4
2021-06-07T06:35:00Z,246315,11.47,24.15,7.1,22.2,4.62,82,2504,3.6,20.74,3.22,10,248.4
2021-06-07T06:40:00Z,246316,11.46,24.78,7.1,22.2,4.6,82,2523,3.66,21.04,3.24,10,246.8
2021-06-07T06:45:00Z,246317,11.45,25.28,7.1,22.28,4.62,82,2504,3.66,21.32,3.26,10,245.2
2021-06-07T06:50:00Z,246318,11.46,25.8,7.1,22.36,4.62,82,2504,3.68,21.56,3.28,9.8,238.6
2021-06-07T06:55:00Z,246319,11.46,26.27,7.12,22.4,4.62,82.4,2516,3.66,21.9,3.26,9.2,225.6
2021-06-07T07:00:00Z,246320,11.45,26.72,7.16,22.48,4.64,82.6,2503,3.66,22.2,3.26,9,220.8
2021-06-07T07:05:00Z,246321,11.47,27.27,7.12,22.54,4.62,82.8,2528,3.68,22.54,3.28,9,219.4
2021-06-07T07:10:00Z,246322,11.48,27.77,7.12,22.62,4.62,83,2534,3.7,22.88,3.3,9,218
2021-06-07T07:15:00Z,246323,11.47,28.16,7.14,22.7,4.64,83,2515,3.72,23.22,3.3,9,218
2021-06-07T07:20:00Z,246324,11.47,28.45,7.16,22.78,4.66,83,2497,3.7,23.56,3.3,9,218
2021-06-07T07:25:00Z,246325,11.46,28.74,7.14,22.9,4.64,83,2515,3.74,23.9,3.3,8,193
2021-06-07T07:30:00Z,246326,11.47,29.11,7.22,23,4.68,83,2478,3.78,24.24,3.3,8,193
2021-06-07T07:35:00Z,246327,11.45,29.4,7.22,23.1,4.7,83,2459,3.74,24.6,3.3,8,193
2021-06-07T07:40:00Z,246328,11.47,29.7,7.2,23.24,4.66,83,2497,3.72,24.96,3.3,8,193
2021-06-07T07:45:00Z,246329,11.47,30.02,7.22,23.34,4.68,83,2478,3.8,25.38,3.3,7.6,183.4
2021-06-07T07:50:00Z,246330,11.46,30.34,7.2,23.48,4.68,84,2507,3.78,25.72,3.3,7,169
2021-06-07T07:55:00Z,246331,11.47,30.67,7.14,23.58,4.62,84,2565,3.84,26.1,3.3,7,169
2021-06-07T08:00:00Z,246332,11.47,30.92,7.24,23.74,4.7,84,2488,3.84,26.46,3.3,7,169
2021-06-07T08:05:00Z,246333,11.47,31.29,7.22,23.88,4.7,84.6,2506,3.84,26.86,3.3,7,169
2021-06-07T08:10:00Z,246334,11.46,31.53,7.18,24.04,4.64,84.8,2570,3.88,27.24,3.3,7,169
2021-06-07T08:15:00Z,246335,11.48,31.71,7.28,24.18,4.7,85,2518,3.9,27.64,3.3,6.8,164.2
2021-06-07T08:20:00Z,246336,11.47,31.91,7.3,24.34,4.7,85,2518,3.88,28.02,3.3,6.2,149.8
2021-06-07T08:25:00Z,246337,11.48,32.1,7.22,24.5,4.68,85,2537,3.9,28.38,3.3,6,145
2021-06-07T08:30:00Z,246338,11.48,32.5,7.26,24.68,4.68,85,2537,3.9,28.76,3.3,6,145
2021-06-07T08:35:00Z,246339,11.48,32.78,7.3,24.82,4.7,85,2518,3.9,29.12,3.3,6,145
2021-06-07T08:40:00Z,246340,11.48,32.98,7.28,25.04,4.7,86,2548,3.9,29.54,3.3,6,145
2021-06-07T08:45:00Z,246341,11.48,33.19,7.26,25.2,4.7,86,2548,3.9,29.9,3.3,5.8,140.2
2021-06-07T08:50:00Z,246342,11.48,33.49,7.36,25.4,4.7,86,2548,3.9,30.26,3.3,5,121
2021-06-07T08:55:00Z,246343,11.48,33.82,7.26,25.58,4.7,86.4,2560,3.9,30.66,3.3,5,121
2021-06-07T09:00:00Z,246344,11.48,33.99,7.34,25.74,4.7,86.8,2571,3.9,31.02,3.3,5,121
2021-06-07T09:05:00Z,246345,11.48,34.25,7.32,25.92,4.7,87,2577,3.9,31.34,3.3,5,121
2021-06-07T09:10:00Z,246346,11.49,34.59,7.3,26.1,4.7,87,2577,3.9,31.7,3.3,5,121
2021-06-07T09:15:00Z,246347,11.48,34.84,7.36,26.3,4.7,87.6,2595,3.96,32.06,3.36,4.8,113.6
2021-06-07T09:20:00Z,246348,11.48,34.98,7.42,26.5,4.72,88,2588,3.92,32.46,3.32,4.4,105.2
2021-06-07T09:25:00Z,246349,11.49,35.12,7.46,26.68,4.76,88,2551,3.94,32.78,3.34,4,95.2
2021-06-07T09:30:00Z,246350,11.48,35.37,7.44,26.92,4.74,88,2570,3.9,33.12,3.3,4,96
2021-06-07T09:35:00Z,246351,11.49,35.56,7.46,27.1,4.76,88.4,2563,3.96,33.48,3.36,4,94.8
2021-06-07T09:40:00Z,246352,11.49,35.84,7.5,27.3,4.8,88.8,2536,3.98,33.84,3.38,4,94.4
2021-06-07T09:45:00Z,246353,11.48,36.16,7.5,27.52,4.8,89.2,2548,3.94,34.18,3.34,4,95.2
2021-06-07T09:50:00Z,246354,11.48,36.34,7.5,27.7,4.8,89.6,2559,3.96,34.56,3.36,4,94.8
2021-06-07T09:55:00Z,246355,11.49,36.48,7.5,27.9,4.8,90,2571,3.98,34.94,3.38,3.4,80
2021-06-07T10:00:00Z,246356,11.48,36.51,7.52,28.1,4.8,90,2571,3.94,35.26,3.34,3,71.2
2021-06-07T10:05:00Z,246357,11.49,36.54,7.52,28.3,4.8,90.2,2577,3.98,35.58,3.36,3,70.8
2021-06-07T10:10:00Z,246358,11.49,36.55,7.52,28.52,4.8,91,2599,4,35.84,3.4,3,70
2021-06-07T10:15:00Z,246359,11.5,36.6,7.52,28.7,4.8,91,2599,3.98,36.14,3.38,3,70.4
2021-06-07T10:20:00Z,246360,11.49,36.75,7.54,28.92,4.8,91,2599,3.96,36.44,3.36,3,70.8
2021-06-07T10:25:00Z,246361,11.5,36.86,7.58,29.08,4.8,91.2,2605,4,36.74,3.38,2.6,61.2
2021-06-07T10:30:00Z,246362,11.49,37.08,7.56,29.3,4.8,91.8,2622,4,37.02,3.38,2,47.2
2021-06-07T10:35:00Z,246363,11.49,37.27,7.6,29.48,4.82,92,2610,4,37.3,3.36,2,47.4
2021-06-07T10:40:00Z,246364,11.49,37.38,7.58,29.74,4.8,92.8,2651,4.02,37.58,3.38,2,47.2
2021-06-07T10:45:00Z,246365,11.49,37.57,7.6,29.92,4.82,93,2639,3.98,37.88,3.36,2,47.4
2021-06-07T10:50:00Z,246366,11.49,37.77,7.64,30.08,4.84,93,2620,4.02,38.14,3.4,1.6,37.4
2021-06-07T10:55:00Z,246367,11.49,37.97,7.64,30.28,4.84,93.2,2626,3.96,38.46,3.36,1,23.4
2021-06-07T11:00:00Z,246368,11.49,38.33,7.68,30.48,4.84,93.6,2637,3.9,38.7,3.32,1,23.8
2021-06-07T11:05:00Z,246369,11.48,38.66,7.64,30.7,4.84,94,2648,3.94,38.98,3.34,1,23.6
2021-06-07T11:10:00Z,246370,11.49,39.04,7.7,30.88,4.86,95,2658,3.94,39.28,3.34,1,23.6
2021-06-07T11:15:00Z,246371,11.49,39.28,7.74,31.1,4.88,95,2640,3.78,39.56,3.3,0.4,9.4
2021-06-07T11:20:00Z,246372,11.49,39.53,7.6,31.26,4.82,95,2696,3.98,39.84,3.36,0,0
2021-06-07T11:25:00Z,246373,11.49,39.75,7.68,31.48,4.86,95,2658,3.98,40.14,3.36,0,0
2021-06-07T11:30:00Z,246374,11.5,39.72,7.76,31.66,4.9,96,2648,3.98,40.4,3.36,0,0
2021-06-07T11:35:00Z,246375,11.49,39.73,7.74,31.88,4.9,96,2648,3.94,40.64,3.34,0,0
2021-06-07T11:40:00Z,246376,11.5,39.65,7.8,32.04,4.9,96,2648,4,40.82,3.38,0,0
2021-06-07T11:45:00Z,246377,11.49,39.69,7.78,32.24,4.9,96.4,2659,3.94,41.04,3.34,0,0
2021-06-07T11:50:00Z,246378,11.5,39.84,7.84,32.44,4.9,97,2675,3.94,41.22,3.34,0,0
2021-06-07T11:55:00Z,246379,11.49,40.14,7.84,32.64,4.9,97.2,2681,3.94,41.46,3.34,0,0
2021-06-07T12:00:00Z,246380,11.49,40.55,7.88,32.84,4.92,98,2685,3.92,41.62,3.32,0,0
2021-06-07T12:05:00Z,246381,11.49,40.67,7.86,32.98,4.9,98,2703,3.94,41.86,3.34,0,0
2021-06-07T12:10:00Z,246382,11.49,40.72,7.86,33.2,4.9,98,2703,3.92,42.06,3.32,0,0
2021-06-07T12:15:00Z,246383,11.49,40.81,7.84,33.34,4.9,98.2,2709,3.92,42.28,3.32,0,0
2021-06-07T12:20:00Z,246384,11.49,40.93,7.9,33.5,4.92,99,2713,3.96,42.48,3.36,0,0
2021-06-07T12:25:00Z,246385,11.49,41.05,7.88,33.68,4.9,99.2,2736,3.94,42.64,3.34,0,0
2021-06-07T12:30:00Z,246386,11.48,41.21,7.88,33.84,4.9,100,2758,3.96,42.86,3.36,0,0
2021-06-07T12:35:00Z,246387,11.49,41.5,7.9,34.06,4.9,100,2758,3.92,43.02,3.32,0,0
2021-06-07T12:40:00Z,246388,11.51,41.64,7.9,34.24,4.92,100,2740,3.9,43.16,3.3,0,0
2021-06-07T12:45:00Z,246389,11.49,41.76,7.86,34.4,4.9,100.4,2769,3.92,43.34,3.32,0,0
2021-06-07T12:50:00Z,246390,11.49,41.86,7.9,34.54,4.92,101,2767,3.9,43.48,3.3,0,0
2021-06-07T12:55:00Z,246391,11.49,41.84,7.92,34.72,4.92,101,2767,3.9,43.52,3.3,0,0
2021-06-07T13:00:00Z,246392,11.49,42.02,7.94,34.88,4.94,101.2,2754,3.92,43.6,3.32,0,0
2021-06-07T13:05:00Z,246393,11.49,42.16,7.96,35,4.96,101.6,2746,3.9,43.68,3.3,0,0
2021-06-07T13:10:00Z,246394,11.49,42.43,7.98,35.14,4.98,102,2739,3.9,43.74,3.3,0,0
2021-06-07T13:15:00Z,246395,11.49,42.57,7.96,35.26,4.96,102,2757,3.9,43.78,3.3,0,0
2021-06-07T13:20:00Z,246396,11.5,42.58,7.98,35.44,4.98,102.2,2744,3.9,43.88,3.3,0,0
2021-06-07T13:25:00Z,246397,11.5,42.7,7.92,35.54,4.94,103,2803,3.9,43.94,3.3,0,0
2021-06-07T13:30:00Z,246398,11.51,42.73,8,35.68,5,103,2746,3.9,44.04,3.3,0,0
2021-06-07T13:35:00Z,246399,11.5,42.86,7.98,35.78,4.98,103,2765,3.9,44.1,3.3,0,0
2021-06-07T13:40:00Z,246400,11.49,43.08,7.94,35.9,4.94,103.8,2825,3.9,44.18,3.3,0,0
2021-06-07T13:45:00Z,246401,11.5,43.02,7.96,36,4.96,103.8,2806,3.9,44.24,3.3,0,0
2021-06-07T13:50:00Z,246402,11.5,42.96,7.96,36.12,4.96,104,2811,3.9,44.24,3.3,0,0
2021-06-07T13:55:00Z,246403,11.49,42.95,7.98,36.24,4.96,104,2811,3.84,44.28,3.3,0,0
2021-06-07T14:00:00Z,246404,11.5,43.09,8.02,36.34,5,104,2773,3.84,44.32,3.3,0,0
2021-06-07T14:05:00Z,246405,11.48,43.23,8.02,36.42,5,104.2,2778,3.88,44.36,3.3,0,0
2021-06-07T14:10:00Z,246406,11.5,43.34,7.98,36.5,4.96,104.2,2817,3.82,44.38,3.3,0,0
2021-06-07T14:15:00Z,246407,11.5,43.31,7.98,36.64,4.98,105,2819,3.8,44.4,3.3,0,0
2021-06-07T14:20:00Z,246408,11.5,43.1,8.02,36.76,5,105,2800,3.84,44.38,3.3,0,0
2021-06-07T14:25:00Z,246409,11.5,42.96,8.02,36.82,5,105.2,2805,3.86,44.34,3.3,0,0
2021-06-07T14:30:00Z,246410,11.51,42.84,8.04,36.94,5,105.8,2821,3.82,44.32,3.3,0,0
2021-06-07T14:35:00Z,246411,11.5,42.79,8.06,36.98,5,106,2826,3.84,44.24,3.3,0,0
2021-06-07T14:40:00Z,246412,11.5,42.72,8,37.08,4.98,106,2846,3.8,44.18,3.3,0,0
2021-06-07T14:45:00Z,246413,11.49,42.62,8.06,37.16,5,106,2826,3.8,44.12,3.3,0,0
2021-06-07T14:50:00Z,246414,11.5,42.61,8.04,37.18,5,106,2826,3.82,44.04,3.3,0,0
2021-06-07T14:55:00Z,246415,11.51,42.5,8,37.28,4.98,106,2846,3.8,43.98,3.3,0,0
2021-06-07T15:00:00Z,246416,11.5,42.35,8.02,37.3,5,106,2826,3.8,43.88,3.3,0,0
2021-06-07T15:05:00Z,246417,11.5,42.14,8,37.38,5,106,2826,3.8,43.78,3.3,0,0
2021-06-07T15:10:00Z,246418,11.5,41.93,8.08,37.42,5.02,106,2808,3.76,43.64,3.3,0,0
2021-06-07T15:15:00Z,246419,11.49,41.75,8,37.5,5,106,2826,3.7,43.54,3.3,0,0
2021-06-07T15:20:00Z,246420,11.49,41.44,7.96,37.48,4.96,106,2865,3.76,43.4,3.3,0,0
2021-06-07T15:25:00Z,246421,11.5,41.06,8.02,37.5,5,106.2,2831,3.7,43.22,3.3,0,0
2021-06-07T15:30:00Z,246422,11.49,40.61,8,37.5,5,106,2826,3.72,42.96,3.3,0,0
2021-06-07T15:35:00Z,246423,11.5,40.18,8.02,37.5,5,106.4,2837,3.74,42.76,3.3,0,0
2021-06-07T15:40:00Z,246424,11.5,39.86,8.06,37.5,5,106.4,2837,3.72,42.5,3.3,0,0
2021-06-07T15:45:00Z,246425,11.48,39.54,8.02,37.5,5,106.6,2842,3.68,42.24,3.28,0,0
2021-06-07T15:50:00Z,246426,11.49,39.31,8.02,37.5,5,106,2826,3.68,42.02,3.28,0,0
2021-06-07T15:55:00Z,246427,11.48,38.99,8,37.5,5,106,2826,3.68,41.74,3.28,0,0
2021-06-07T16:00:00Z,246428,11.49,38.67,8.02,37.5,5,106,2826,3.66,41.52,3.26,0,0
2021-06-07T16:05:00Z,246429,11.49,38.35,8,37.48,5,106,2826,3.66,41.2,3.26,0,0
2021-06-07T16:10:00Z,246430,11.48,38.02,8.04,37.4,5,106,2826,3.66,40.94,3.26,0,0
2021-06-07T16:15:00Z,246431,11.49,37.74,7.98,37.36,4.98,106,2846,3.64,40.68,3.22,0,0
2021-06-07T16:20:00Z,246432,11.48,37.38,8.04,37.3,5,106,2826,3.62,40.38,3.22,0,0
2021-06-07T16:25:00Z,246433,11.49,37.08,8.02,37.24,5,106,2826,3.6,40.12,3.2,0,0
2021-06-07T16:30:00Z,246434,11.5,36.69,7.96,37.2,4.96,106,2865,3.66,39.84,3.26,0,0
2021-06-07T16:35:00Z,246435,11.49,36.4,8.02,37.12,5,106,2826,3.62,39.52,3.22,0,0
2021-06-07T16:40:00Z,246436,11.49,36.13,8.02,37.04,5,106,2826,3.64,39.28,3.24,0,0
2021-06-07T16:45:00Z,246437,11.49,35.78,8.02,36.96,5,106,2826,3.66,38.94,3.24,0,0
2021-06-07T16:50:00Z,246438,11.49,35.47,8.04,36.84,5,105.2,2805,3.64,38.68,3.24,0,0
2021-06-07T16:55:00Z,246439,11.49,35.12,7.98,36.78,4.98,105,2819,3.62,38.38,3.24,0,0
2021-06-07T17:00:00Z,246440,11.49,34.85,8,36.66,4.98,105,2819,3.58,38.08,3.2,0,0
2021-06-07T17:05:00Z,246441,11.49,34.6,8,36.56,4.98,104.6,2808,3.58,37.78,3.22,0,0
2021-06-07T17:10:00Z,246442,11.49,34.27,7.98,36.46,4.98,104.2,2797,3.58,37.52,3.22,0,0
2021-06-07T17:15:00Z,246443,11.49,34.02,8,36.34,4.98,104,2792,3.56,37.22,3.22,0,0
2021-06-07T17:20:00Z,246444,11.47,33.67,8,36.26,5,104,2773,3.6,36.9,3.2,0,0
2021-06-07T17:25:00Z,246445,11.49,33.36,7.98,36.16,4.96,104,2811,3.6,36.64,3.22,0,0
2021-06-07T17:30:00Z,246446,11.48,33.04,8,36.02,4.98,104,2792,3.56,36.3,3.2,0,0
2021-06-07T17:35:00Z,246447,11.47,32.68,7.94,35.9,4.94,104,2830,3.62,36,3.22,0,0
2021-06-07T17:40:00Z,246448,11.48,32.36,7.98,35.78,4.98,103,2765,3.6,35.72,3.2,0,0
2021-06-07T17:45:00Z,246449,11.48,31.94,7.94,35.7,4.94,103,2803,3.6,35.4,3.2,0,0
2021-06-07T17:50:00Z,246450,11.48,31.6,7.96,35.6,4.96,103,2784,3.6,35.06,3.2,0,0
2021-06-07T17:55:00Z,246451,11.48,31.21,7.92,35.48,4.92,103,2822,3.6,34.74,3.2,0,0
2021-06-07T18:00:00Z,246452,11.48,30.8,7.92,35.32,4.92,102,2794,3.58,34.4,3.2,0,0
2021-06-07T18:05:00Z,246453,11.48,30.49,7.92,35.14,4.92,102,2794,3.6,34.1,3.2,0,0
2021-06-07T18:10:00Z,246454,11.49,30.1,7.98,35.02,4.98,102,2739,3.6,33.76,3.2,0,0
2021-06-07T18:15:00Z,246455,11.48,29.78,7.92,34.88,4.92,102,2794,3.6,33.44,3.2,0,0
2021-06-07T18:20:00Z,246456,11.48,29.41,7.9,34.74,4.92,101,2767,3.6,33.18,3.2,0,0
2021-06-07T18:25:00Z,246457,11.49,28.97,7.88,34.62,4.92,101,2767,3.6,32.86,3.2,0,0
2021-06-07T18:30:00Z,246458,11.48,28.59,7.92,34.44,4.92,101,2767,3.6,32.52,3.2,0.6,15
2021-06-07T18:35:00Z,246459,11.49,28.12,7.88,34.32,4.9,100.4,2769,3.6,32.28,3.2,1,25
2021-06-07T18:40:00Z,246460,11.47,27.71,7.9,34.16,4.9,100,2758,3.6,31.98,3.2,1,25
2021-06-07T18:45:00Z,246461,11.48,27.25,7.9,33.98,4.9,100,2758,3.6,31.68,3.2,1,25
2021-06-07T18:50:00Z,246462,11.48,26.81,7.9,33.84,4.9,100,2758,3.6,31.4,3.2,1.4,35
2021-06-07T18:55:00Z,246463,11.47,26.41,7.9,33.68,4.9,100,2758,3.6,31.12,3.2,1.8,45
2021-06-07T19:00:00Z,246464,11.49,25.96,7.84,33.52,4.9,99,2731,3.58,30.84,3.2,2,50
2021-06-07T19:05:00Z,246465,11.47,25.64,7.9,33.36,4.9,99,2731,3.6,30.58,3.2,2,50
2021-06-07T19:10:00Z,246466,11.47,25.27,7.84,33.24,4.9,98.6,2720,3.58,30.3,3.2,2,50
2021-06-07T19:15:00Z,246467,11.47,25,7.88,33.06,4.9,98,2703,3.56,30.06,3.2,3,75
2021-06-07T19:20:00Z,246468,11.47,24.72,7.82,32.94,4.9,98,2703,3.56,29.82,3.2,3,75
2021-06-07T19:25:00Z,246469,11.46,24.43,7.8,32.78,4.9,98,2703,3.6,29.62,3.2,3,75
2021-06-07T19:30:00Z,246470,11.47,24.2,7.84,32.64,4.9,98,2703,3.58,29.34,3.2,3,75
2021-06-07T19:35:00Z,246471,11.45,23.92,7.8,32.44,4.9,97.4,2686,3.52,29.12,3.2,3,75
2021-06-07T19:40:00Z,246472,11.47,23.73,7.82,32.28,4.9,97,2675,3.52,28.9,3.2,3.2,80
2021-06-07T19:45:00Z,246473,11.47,23.51,7.78,32.14,4.9,96.6,2664,3.54,28.68,3.2,3.4,85
2021-06-07T19:50:00Z,246474,11.46,23.28,7.78,32.02,4.9,96.2,2653,3.54,28.5,3.2,4,100
2021-06-07T19:55:00Z,246475,11.47,23.1,7.76,31.84,4.88,96,2667,3.58,28.3,3.2,4,100
2021-06-07T20:00:00Z,246476,11.46,22.87,7.78,31.7,4.9,96,2648,3.56,28.08,3.2,4,100
2021-06-07T20:05:00Z,246477,11.46,22.74,7.78,31.52,4.9,96,2648,3.58,27.92,3.2,4,100
2021-06-07T20:10:00Z,246478,11.45,22.53,7.68,31.42,4.84,96,2704,3.56,27.74,3.2,4,100
2021-06-07T20:15:00Z,246479,11.46,22.38,7.8,31.28,4.9,95.2,2626,3.52,27.56,3.2,4,100
2021-06-07T20:20:00Z,246480,11.46,22.22,7.74,31.16,4.9,95,2620,3.54,27.4,3.2,4,100
2021-06-07T20:25:00Z,246481,11.47,22.03,7.7,31,4.86,95,2658,3.52,27.18,3.2,4,100
2021-06-07T20:30:00Z,246482,11.46,21.9,7.74,30.86,4.88,95,2639,3.58,27.04,3.2,4,100
2021-06-07T20:35:00Z,246483,11.47,21.71,7.66,30.72,4.86,95,2658,3.52,26.88,3.2,4,100
2021-06-07T20:40:00Z,246484,11.46,21.56,7.68,30.6,4.86,94.6,2646,3.54,26.74,3.2,4.2,105
2021-06-07T20:45:00Z,246485,11.46,21.44,7.62,30.46,4.82,94,2667,3.56,26.58,3.2,4.8,120
2021-06-07T20:50:00Z,246486,11.47,21.25,7.56,30.34,4.8,94,2685,3.5,26.42,3.2,5,125
2021-06-07T20:55:00Z,246487,11.46,21.15,7.62,30.2,4.82,93.4,2650,3.52,26.24,3.2,5,125
2021-06-07T21:00:00Z,246488,11.45,20.97,7.64,30.06,4.84,93.2,2627,3.54,26.12,3.2,5,125
2021-06-07T21:05:00Z,246489,11.46,20.85,7.68,29.94,4.84,93,2621,3.52,25.98,3.2,5,125
2021-06-07T21:10:00Z,246490,11.46,20.71,7.54,29.82,4.8,93,2657,3.54,25.8,3.2,5,125
2021-06-07T21:15:00Z,246491,11.45,20.55,7.46,29.7,4.76,93,2696,3.5,25.66,3.2,5,125
2021-06-07T21:20:00Z,246492,11.46,20.45,7.54,29.58,4.8,93,2657,3.5,25.52,3.2,5,125
2021-06-07T21:25:00Z,246493,11.45,20.27,7.62,29.48,4.86,93,2602,3.56,25.36,3.2,5.2,130
2021-06-07T21:30:00Z,246494,11.46,20.13,7.56,29.36,4.8,92.2,2634,3.54,25.24,3.2,5.6,140
2021-06-07T21:35:00Z,246495,11.45,19.99,7.56,29.26,4.8,92,2628,3.54,25.08,3.2,6,150
2021-06-07T21:40:00Z,246496,11.44,19.84,7.52,29.1,4.8,92,2628,3.56,24.92,3.2,6,150
2021-06-07T21:45:00Z,246497,11.45,19.75,7.56,28.96,4.8,91.8,2622,3.54,24.78,3.2,6,150
2021-06-07T21:50:00Z,246498,11.44,19.6,7.58,28.88,4.8,91.2,2605,3.5,24.66,3.2,6,150
2021-06-07T21:55:00Z,246499,11.45,19.51,7.54,28.8,4.8,91,2599,3.5,24.52,3.2,6,150
2021-06-07T22:00:00Z,246500,11.44,19.36,7.52,28.66,4.8,91,2599,3.52,24.38,3.2,6,150
2021-06-07T22:05:00Z,246501,11.45,19.22,7.52,28.58,4.8,91,2599,3.52,24.26,3.2,6,150
2021-06-07T22:10:00Z,246502,11.45,19.08,7.5,28.44,4.8,91,2599,3.5,24.14,3.2,6,150
2021-06-07T22:15:00Z,246503,11.45,18.91,7.52,28.36,4.8,91,2599,3.52,24.02,3.2,6,150
2021-06-07T22:20:00Z,246504,11.45,18.82,7.54,28.26,4.8,90.8,2593,3.58,23.86,3.2,6.2,155
2021-06-07T22:25:00Z,246505,11.44,18.7,7.5,28.14,4.8,90.6,2588,3.52,23.74,3.2,6.6,165
2021-06-07T22:30:00Z,246506,11.45,18.6,7.48,28.04,4.78,90,2590,3.54,23.64,3.2,7,175
2021-06-07T22:35:00Z,246507,11.45,18.41,7.48,27.96,4.78,90,2590,3.52,23.52,3.2,7,175
2021-06-07T22:40:00Z,246508,11.44,18.16,7.48,27.84,4.78,90,2590,3.52,23.38,3.2,7,175
2021-06-07T22:45:00Z,246509,11.45,17.98,7.46,27.72,4.78,90,2590,3.5,23.32,3.2,7,175
2021-06-07T22:50:00Z,246510,11.43,17.74,7.52,27.6,4.8,90,2571,3.54,23.16,3.2,7,175
2021-06-07T22:55:00Z,246511,11.45,17.59,7.5,27.5,4.8,90,2571,3.56,23.06,3.2,7,175
2021-06-07T23:00:00Z,246512,11.45,17.43,7.48,27.42,4.78,89.4,2573,3.5,22.92,3.2,7,175
2021-06-07T23:05:00Z,246513,11.45,17.25,7.48,27.32,4.78,89,2561,3.5,22.78,3.2,7,175
2021-06-07T23:10:00Z,246514,11.45,17.15,7.46,27.22,4.76,89,2580,3.52,22.68,3.2,7,175
2021-06-07T23:15:00Z,246515,11.44,16.97,7.46,27.12,4.76,89,2580,3.56,22.58,3.2,7,175
2021-06-07T23:20:00Z,246516,11.45,16.89,7.46,27.04,4.78,89,2561,3.52,22.48,3.2,7,175
2021-06-07T23:25:00Z,246517,11.44,16.85,7.44,26.96,4.76,88.2,2557,3.5,22.38,3.2,7,175
2021-06-07T23:30:00Z,246518,11.43,16.8,7.48,26.8,4.78,88,2533,3.52,22.26,3.2,7,175
2021-06-07T23:35:00Z,246519,11.44,16.82,7.46,26.72,4.76,88,2551,3.54,22.16,3.2,7,175
2021-06-07T23:40:00Z,246520,11.43,16.75,7.4,26.64,4.72,88,2588,3.5,22.06,3.2,7.4,185
2021-06-07T23:45:00Z,246521,11.44,16.72,7.44,26.54,4.74,88,2570,3.54,21.98,3.2,7.2,180
2021-06-07T23:50:00Z,246522,11.44,16.66,7.38,26.44,4.7,88,2607,3.5,21.92,3.2,7.4,185
2021-06-07T23:55:00Z,246523,11.46,16.54,7.44,26.36,4.74,88,2570,3.5,21.82,3.2,8,200
2021-06-08T00:00:00Z,246524,11.44,16.41,7.4,26.26,4.72,88,2588,3.5,21.74,3.2,8,200
2021-06-08T00:05:00Z,246525,11.45,16.2,7.38,26.18,4.72,87.8,2582,3.52,21.62,3.2,8,200
2021-06-08T00:10:00Z,246526,11.44,16.14,7.4,26.08,4.72,87.4,2571,3.52,21.54,3.2,8,200
2021-06-08T00:15:00Z,246527,11.44,16.03,7.4,25.98,4.72,87,2559,3.5,21.44,3.2,8,200
2021-06-08T00:20:00Z,246528,11.44,15.88,7.36,25.9,4.7,87,2577,3.52,21.32,3.2,8,200
2021-06-08T00:25:00Z,246529,11.44,15.79,7.38,25.84,4.72,87,2559,3.52,21.24,3.2,8,200
2021-06-08T00:30:00Z,246530,11.44,15.63,7.36,25.74,4.7,87,2577,3.5,21.14,3.2,8.2,205
2021-06-08T00:35:00Z,246531,11.44,15.51,7.32,25.68,4.7,87,2577,3.52,21.06,3.2,8.2,205
2021-06-08T00:40:00Z,246532,11.44,15.37,7.36,25.6,4.72,86.8,2553,3.54,20.92,3.2,9,225
2021-06-08T00:45:00Z,246533,11.43,15.21,7.34,25.5,4.7,87,2577,3.52,20.78,3.2,9,225
2021-06-08T00:50:00Z,246534,11.44,15.11,7.32,25.42,4.7,86.6,2565,3.54,20.66,3.2,9,225
2021-06-08T00:55:00Z,246535,11.43,14.98,7.34,25.34,4.7,86.4,2560,3.5,20.56,3.2,9,225
2021-06-08T01:00:00Z,246536,11.44,14.91,7.34,25.24,4.72,86,2530,3.5,20.46,3.2,9,225
2021-06-08T01:05:00Z,246537,11.44,14.79,7.3,25.16,4.7,86,2548,3.52,20.38,3.2,9,225
2021-06-08T01:10:00Z,246538,11.43,14.66,7.3,25.08,4.7,86,2548,3.52,20.28,3.2,9,225
2021-06-08T01:15:00Z,246539,11.44,14.62,7.3,24.98,4.7,86,2548,3.5,20.18,3.2,9,225
2021-06-08T01:20:00Z,246540,11.43,14.53,7.3,24.88,4.7,86,2548,3.5,20.08,3.2,9,225
2021-06-08T01:25:00Z,246541,11.44,14.51,7.3,24.8,4.7,86,2548,3.5,20,3.2,9,225
2021-06-08T01:30:00Z,246542,11.44,14.38,7.32,24.72,4.7,85.4,2530,3.5,19.9,3.2,9,225
2021-06-08T01:35:00Z,246543,11.44,14.24,7.3,24.64,4.7,85.4,2530,3.52,19.8,3.2,9,225
2021-06-08T01:40:00Z,246544,11.43,14.15,7.26,24.58,4.68,85,2537,3.52,19.7,3.2,9,225
2021-06-08T01:45:00Z,246545,11.43,14.01,7.28,24.48,4.7,85,2518,3.5,19.6,3.2,9.4,235
2021-06-08T01:50:00Z,246546,11.43,13.97,7.2,24.4,4.68,85,2537,3.5,19.54,3.2,9.8,245
2021-06-08T01:55:00Z,246547,11.44,13.85,7.22,24.3,4.68,85,2537,3.5,19.44,3.2,10,250
2021-06-08T02:00:00Z,246548,11.43,13.78,7.2,24.22,4.68,85,2537,3.52,19.38,3.2,10,250
2021-06-08T02:05:00Z,246549,11.43,13.74,7.26,24.14,4.7,85,2518,3.48,19.28,3.18,10,251.6
2021-06-08T02:10:00Z,246550,11.43,13.62,7.24,24.08,4.7,85,2518,3.48,19.18,3.18,10,251.6
2021-06-08T02:15:00Z,246551,11.43,13.58,7.28,24.02,4.7,85,2518,3.48,19.1,3.16,10,253.2
2021-06-08T02:20:00Z,246552,11.44,13.49,7.2,23.96,4.68,84.6,2525,3.5,19,3.2,10,250
2021-06-08T02:25:00Z,246553,11.43,13.48,7.24,23.82,4.68,84.4,2519,3.48,18.96,3.16,10,253.2
2021-06-08T02:30:00Z,246554,11.43,13.45,7.22,23.78,4.68,84,2507,3.52,18.9,3.18,10,251.6
2021-06-08T02:35:00Z,246555,11.42,13.36,7.24,23.7,4.68,84,2507,3.48,18.78,3.16,10,253.2
2021-06-08T02:40:00Z,246556,11.43,13.36,7.3,23.6,4.7,84,2488,3.52,18.72,3.18,10,251.6
2021-06-08T02:45:00Z,246557,11.42,13.31,7.22,23.56,4.68,84,2507,3.5,18.64,3.2,10,250
2021-06-08T02:50:00Z,246558,11.43,13.28,7.18,23.48,4.66,83.8,2521,3.54,18.56,3.2,10,250
2021-06-08T02:55:00Z,246559,11.43,13.23,7.16,23.42,4.64,83.4,2528,3.52,18.52,3.2,10,250
2021-06-08T03:00:00Z,246560,11.42,13.15,7.2,23.32,4.66,83.2,2502,3.54,18.46,3.2,10,250
2021-06-08T03:05:00Z,246561,11.43,13.14,7.14,23.3,4.64,83,2515,3.52,18.32,3.2,10,250
2021-06-08T03:10:00Z,246562,11.43,13.07,7.22,23.2,4.7,83,2459,3.56,18.3,3.2,10,250
2021-06-08T03:15:00Z,246563,11.43,13.01,7.22,23.1,4.66,83,2497,3.56,18.2,3.2,10,250
2021-06-08T03:20:00Z,246564,11.43,12.94,7.18,23.08,4.66,83,2497,3.5,18.12,3.2,10.2,255
2021-06-08T03:25:00Z,246565,11.44,12.85,7.22,23.02,4.68,83,2478,3.52,18.1,3.2,10.2,255
2021-06-08T03:30:00Z,246566,11.43,12.85,7.1,22.96,4.62,83,2534,3.56,18,3.2,10.8,270
2021-06-08T03:35:00Z,246567,11.41,12.78,7.16,22.84,4.66,83,2497,3.52,17.98,3.2,11,275
2021-06-08T03:40:00Z,246568,11.43,12.77,7.02,22.8,4.6,83,2553,3.5,17.9,3.2,10.8,270
2021-06-08T03:45:00Z,246569,11.42,12.71,7.14,22.7,4.62,83,2534,3.52,17.84,3.2,10.6,265
2021-06-08T03:50:00Z,246570,11.43,12.64,7.08,22.68,4.6,83,2553,3.6,17.8,3.2,11,275
2021-06-08T03:55:00Z,246571,11.42,12.65,7.12,22.6,4.62,83,2534,3.56,17.74,3.2,11,275
2021-06-08T04:00:00Z,246572,11.42,12.6,7.12,22.52,4.62,82.6,2522,3.56,17.7,3.2,11,275
2021-06-08T04:05:00Z,246573,11.43,12.63,7.14,22.5,4.64,82.2,2491,3.54,17.66,3.2,11,275
2021-06-08T04:10:00Z,246574,11.42,12.64,7.14,22.42,4.64,82,2485,3.52,17.6,3.2,11,275
2021-06-08T04:15:00Z,246575,11.43,12.7,7.14,22.36,4.64,82,2485,3.5,17.6,3.2,11,275
2021-06-08T04:20:00Z,246576,11.42,12.78,7.08,22.32,4.6,82,2523,3.48,17.56,3.18,11,276.6
2021-06-08T04:25:00Z,246577,11.42,12.79,7.1,22.28,4.6,82,2523,3.52,17.5,3.2,11,275
2021-06-08T04:30:00Z,246578,11.42,12.87,7.16,22.2,4.66,82,2467,3.52,17.5,3.2,11,275
2021-06-08T04:35:00Z,246579,11.41,12.9,7.12,22.12,4.62,82,2504,3.52,17.5,3.2,11,275
2021-06-08T04:40:00Z,246580,11.42,12.98,7.06,22.1,4.6,82,2523,3.52,17.44,3.2,11,275
2021-06-08T04:45:00Z,246581,11.42,13.07,7.1,22.04,4.6,82,2523,3.5,17.4,3.2,11,275
2021-06-08T04:50:00Z,246582,11.42,13.09,7.06,21.98,4.6,82,2523,3.52,17.4,3.2,11,275
2021-06-08T04:55:00Z,246583,11.42,13.18,7.08,21.9,4.6,82,2523,3.5,17.4,3.2,11,275
2021-06-08T05:00:00Z,246584,11.43,13.22,7.04,21.9,4.6,82,2523,3.5,17.4,3.2,11,275
2021-06-08T05:05:00Z,246585,11.42,13.32,7.04,21.86,4.6,82,2523,3.5,17.4,3.2,11,275
2021-06-08T05:10:00Z,246586,11.42,13.42,7.02,21.8,4.58,82,2543,3.6,17.4,3.22,11,273.2
2021-06-08T05:15:00Z,246587,11.43,13.54,6.94,21.78,4.52,82,2604,3.52,17.4,3.2,11,275
2021-06-08T05:20:00Z,246588,11.42,13.74,7.02,21.74,4.58,82,2543,3.52,17.4,3.18,11,276.6
2021-06-08T05:25:00Z,246589,11.44,13.86,7,21.7,4.56,82,2563,3.6,17.42,3.2,11,275
2021-06-08T05:30:00Z,246590,11.42,14.04,7,21.66,4.58,81.4,2525,3.54,17.5,3.2,11,275
2021-06-08T05:35:00Z,246591,11.42,14.2,7.04,21.6,4.6,82,2523,3.58,17.52,3.2,11,275
2021-06-08T05:40:00Z,246592,11.41,14.39,7,21.6,4.58,81.6,2531,3.56,17.58,3.2,11,275
2021-06-08T05:45:00Z,246593,11.42,14.68,7.04,21.58,4.6,81.2,2498,3.52,17.6,3.2,11,275
2021-06-08T05:50:00Z,246594,11.43,14.99,6.96,21.54,4.56,81.4,2544,3.48,17.68,3.18,11,276.6
2021-06-08T05:55:00Z,246595,11.42,15.5,6.92,21.5,4.52,81,2572,3.56,17.76,3.2,11,275
2021-06-08T06:00:00Z,246596,11.42,16.14,6.96,21.5,4.56,81.2,2538,3.58,17.88,3.2,11,275
2021-06-08T06:05:00Z,246597,11.43,16.91,6.94,21.5,4.54,81.2,2558,3.54,18.06,3.2,11,275
2021-06-08T06:10:00Z,246598,11.42,17.72,6.94,21.48,4.52,81,2572,3.52,18.28,3.2,11,275
2021-06-08T06:15:00Z,246599,11.42,18.36,7,21.44,4.58,81.2,2518,3.5,18.52,3.2,11,275
2021-06-08T06:20:00Z,246600,11.42,18.94,6.98,21.48,4.54,81,2552,3.54,18.76,3.2,10.6,265
2021-06-08T06:25:00Z,246601,11.41,19.42,7,21.5,4.56,81,2532,3.6,18.92,3.2,10.2,255
2021-06-08T06:30:00Z,246602,11.43,20.02,7,21.5,4.58,81,2512,3.58,19.16,3.22,10,248.4
2021-06-08T06:35:00Z,246603,11.42,20.86,7.02,21.54,4.6,81.2,2498,3.68,19.36,3.24,10,246.8
2021-06-08T06:40:00Z,246604,11.42,21.8,7.02,21.6,4.58,81.4,2524,3.58,19.68,3.2,10,250
2021-06-08T06:45:00Z,246605,11.43,22.76,6.94,21.6,4.54,81.8,2577,3.62,19.96,3.24,10,246.8
2021-06-08T06:50:00Z,246606,11.43,23.49,7,21.68,4.6,81.8,2517,3.66,20.28,3.26,10,245.2
2021-06-08T06:55:00Z,246607,11.43,24.14,6.98,21.7,4.58,82,2543,3.6,20.58,3.2,10,250
2021-06-08T07:00:00Z,246608,11.43,24.79,7.04,21.8,4.6,82,2523,3.62,20.96,3.22,10,248.4
2021-06-08T07:05:00Z,246609,11.43,25.36,7,21.84,4.58,82,2543,3.62,21.28,3.22,9.4,233.6
2021-06-08T07:10:00Z,246610,11.43,26,7.06,21.9,4.6,82,2523,3.64,21.6,3.24,9,222.2
2021-06-08T07:15:00Z,246611,11.43,26.56,7.1,22,4.6,82,2523,3.64,22,3.24,9,222.2
2021-06-08T07:20:00Z,246612,11.43,27.04,7.1,22.08,4.6,82,2523,3.64,22.38,3.24,9,222.2
2021-06-08T07:25:00Z,246613,11.43,27.44,7.1,22.2,4.6,82,2523,3.66,22.78,3.26,8.8,215.8
2021-06-08T07:30:00Z,246614,11.43,27.69,7.1,22.28,4.6,82,2523,3.7,23.18,3.28,8,194.4
2021-06-08T07:35:00Z,246615,11.44,27.94,7.08,22.44,4.6,82,2523,3.68,23.56,3.28,8,194.4
2021-06-08T07:40:00Z,246616,11.44,28.16,7.1,22.54,4.6,82,2523,3.68,23.92,3.28,8,194.4
2021-06-08T07:45:00Z,246617,11.44,28.49,7.14,22.66,4.64,82.6,2503,3.68,24.34,3.28,7.6,184.8
2021-06-08T07:50:00Z,246618,11.44,28.78,7.16,22.8,4.66,82.8,2491,3.72,24.68,3.3,7,169
2021-06-08T07:55:00Z,246619,11.43,28.9,7.16,22.94,4.64,83,2515,3.76,25.06,3.3,7,169
2021-06-08T08:00:00Z,246620,11.44,29.12,7.12,23.08,4.62,83,2534,3.72,25.48,3.28,7,170.2
2021-06-08T08:05:00Z,246621,11.44,29.37,7.1,23.24,4.6,83,2553,3.74,25.82,3.3,7,169
2021-06-08T08:10:00Z,246622,11.44,29.64,7.16,23.38,4.66,83,2497,3.76,26.2,3.3,7,169
2021-06-08T08:15:00Z,246623,11.44,29.68,7.12,23.52,4.62,83,2534,3.76,26.56,3.3,7,169
2021-06-08T08:20:00Z,246624,11.44,29.33,7.18,23.7,4.66,83.6,2514,3.78,26.82,3.3,6,145
2021-06-08T08:25:00Z,246625,11.44,28.98,7.26,23.84,4.7,84,2488,3.8,27.02,3.3,6,145
2021-06-08T08:30:00Z,246626,11.43,28.93,7.24,24.02,4.7,84,2488,3.8,27.16,3.3,6,145
2021-06-08T08:35:00Z,246627,11.44,29.43,7.24,24.18,4.7,84.4,2500,3.8,27.4,3.3,6,145
2021-06-08T08:40:00Z,246628,11.44,30.06,7.26,24.32,4.7,85,2518,3.82,27.7,3.3,6,145
2021-06-08T08:45:00Z,246629,11.44,30.62,7.28,24.44,4.7,85,2518,3.86,28.04,3.3,6,145
2021-06-08T08:50:00Z,246630,11.44,31.18,7.32,24.62,4.7,85,2518,3.88,28.42,3.3,6,145
2021-06-08T08:55:00Z,246631,11.45,31.53,7.34,24.76,4.72,85,2500,3.86,28.78,3.3,5.8,140.2
2021-06-08T09:00:00Z,246632,11.45,31.95,7.3,24.9,4.7,85,2518,3.88,29.22,3.3,5.2,125.8
2021-06-08T09:05:00Z,246633,11.46,32.35,7.3,25.1,4.7,85.6,2536,3.9,29.66,3.3,5,121
2021-06-08T09:10:00Z,246634,11.45,32.76,7.3,25.3,4.7,86,2548,3.84,30.06,3.3,5,121
2021-06-08T09:15:00Z,246635,11.45,33.16,7.34,25.44,4.7,86,2548,3.88,30.46,3.3,5,121
2021-06-08T09:20:00Z,246636,11.45,33.54,7.36,25.64,4.72,86,2530,3.9,30.9,3.3,5,121
2021-06-08T09:25:00Z,246637,11.45,33.85,7.38,25.84,4.7,86.8,2571,3.9,31.34,3.3,4.4,106
2021-06-08T09:30:00Z,246638,11.44,34.13,7.4,26,4.72,87,2559,3.9,31.78,3.3,4,96
2021-06-08T09:35:00Z,246639,11.45,34.49,7.42,26.2,4.72,87,2559,3.9,32.2,3.3,4,96
2021-06-08T09:40:00Z,246640,11.45,34.81,7.38,26.4,4.7,87.4,2589,3.9,32.66,3.3,4,96
2021-06-08T09:45:00Z,246641,11.46,34.99,7.44,26.64,4.74,88,2570,3.9,33.06,3.3,4,96
2021-06-08T09:50:00Z,246642,11.45,35.28,7.42,26.82,4.72,88,2588,3.9,33.4,3.3,4,96
2021-06-08T09:55:00Z,246643,11.46,35.61,7.48,27.02,4.78,88,2533,3.9,33.8,3.3,3.4,81.6
2021-06-08T10:00:00Z,246644,11.45,36.14,7.48,27.26,4.78,88.2,2539,3.92,34.16,3.32,3,71.6
2021-06-08T10:05:00Z,246645,11.45,36.41,7.5,27.5,4.8,88.8,2536,3.94,34.54,3.34,3,71.2
2021-06-08T10:10:00Z,246646,11.46,36.43,7.48,27.68,4.78,89.2,2567,3.92,34.88,3.32,3,71.6
2021-06-08T10:15:00Z,246647,11.45,36.56,7.46,27.92,4.78,90,2590,3.92,35.16,3.32,3,71.6
2021-06-08T10:20:00Z,246648,11.46,36.6,7.5,28.12,4.78,90,2590,3.9,35.4,3.3,3,72
2021-06-08T10:25:00Z,246649,11.45,36.73,7.52,28.34,4.8,90,2571,3.92,35.68,3.32,2.4,57.4
2021-06-08T10:30:00Z,246650,11.45,36.82,7.52,28.56,4.8,90.6,2588,3.92,35.96,3.32,2,47.8
2021-06-08T10:35:00Z,246651,11.45,36.84,7.52,28.76,4.8,91,2599,3.92,36.28,3.32,2,47.8
2021-06-08T10:40:00Z,246652,11.46,36.98,7.54,28.96,4.8,91,2599,3.98,36.54,3.38,2,47.2
2021-06-08T10:45:00Z,246653,11.46,36.96,7.5,29.2,4.8,91,2599,3.92,36.84,3.32,2,47.8
2021-06-08T10:50:00Z,246654,11.46,37.12,7.54,29.38,4.8,91.6,2616,3.9,37.1,3.3,1.4,33.6
2021-06-08T10:55:00Z,246655,11.45,37.24,7.54,29.58,4.78,92,2647,4,37.46,3.36,1,23.4
2021-06-08T11:00:00Z,246656,11.46,37.31,7.54,29.74,4.8,92.8,2651,3.88,37.7,3.32,1,23.8
2021-06-08T11:05:00Z,246657,11.46,37.4,7.64,29.96,4.82,93,2639,4,37.98,3.38,1,23.2
2021-06-08T11:10:00Z,246658,11.46,37.53,7.58,30.14,4.82,93,2639,3.88,38.2,3.32,0.4,9.8
2021-06-08T11:15:00Z,246659,11.46,37.75,7.56,30.36,4.8,93,2658,3.92,38.5,3.32,0,0
2021-06-08T11:20:00Z,246660,11.45,37.85,7.62,30.56,4.82,93.2,2644,3.82,38.8,3.3,0,0
2021-06-08T11:25:00Z,246661,11.46,37.95,7.64,30.76,4.82,94.2,2672,3.94,39.08,3.34,0,0
2021-06-08T11:30:00Z,246662,11.46,38.02,7.74,30.96,4.88,94.6,2628,3.94,39.34,3.34,0,0
2021-06-08T11:35:00Z,246663,11.45,37.99,7.68,31.14,4.86,95,2658,3.96,39.54,3.36,0,0
2021-06-08T11:40:00Z,246664,11.46,38.07,7.74,31.34,4.88,95,2639,3.94,39.7,3.34,0,0
2021-06-08T11:45:00Z,246665,11.45,38.09,7.68,31.54,4.86,95,2658,3.92,39.9,3.32,0,0
2021-06-08T11:50:00Z,246666,11.46,38.2,7.74,31.72,4.9,95.6,2637,3.9,40.08,3.3,0,0
2021-06-08T11:55:00Z,246667,11.45,38.29,7.8,31.88,4.9,96,2648,3.9,40.28,3.3,0,0
2021-06-08T12:00:00Z,246668,11.46,38.43,7.8,32.1,4.9,96,2648,3.9,40.46,3.3,0,0
2021-06-08T12:05:00Z,246669,11.46,38.56,7.84,32.26,4.9,96,2648,3.9,40.68,3.3,0,0
2021-06-08T12:10:00Z,246670,11.46,38.61,7.82,32.42,4.9,96.4,2659,3.9,40.82,3.3,0,0
2021-06-08T12:15:00Z,246671,11.46,38.73,7.8,32.56,4.9,97,2675,3.92,41,3.32,0,0
2021-06-08T12:20:00Z,246672,11.47,38.75,7.84,32.74,4.9,97.2,2681,3.9,41.1,3.3,0,0
2021-06-08T12:25:00Z,246673,11.46,38.79,7.86,32.92,4.9,97.6,2692,3.9,41.18,3.3,0,0
2021-06-08T12:30:00Z,246674,11.46,38.85,7.86,33.08,4.9,98,2703,3.9,41.32,3.3,0,0
2021-06-08T12:35:00Z,246675,11.46,38.89,7.86,33.22,4.9,98,2703,3.9,41.42,3.3,0,0
2021-06-08T12:40:00Z,246676,11.46,39,7.86,33.36,4.9,98,2703,3.88,41.54,3.3,0,0
2021-06-08T12:45:00Z,246677,11.45,39.08,7.88,33.54,4.9,98.6,2720,3.9,41.62,3.3,0,0
2021-06-08T12:50:00Z,246678,11.46,39.12,7.9,33.7,4.9,99,2731,3.9,41.7,3.3,0,0
2021-06-08T12:55:00Z,246679,11.46,39.2,7.9,33.84,4.9,99,2731,3.88,41.8,3.3,0,0
2021-06-08T13:00:00Z,246680,11.46,39.25,7.9,33.98,4.92,99.6,2729,3.88,41.88,3.3,0,0
2021-06-08T13:05:00Z,246681,11.46,39.34,7.9,34.14,4.9,100,2758,3.86,41.96,3.3,0,0
2021-06-08T13:10:00Z,246682,11.46,39.4,7.88,34.2,4.9,100,2758,3.86,42,3.3,0,0
2021-06-08T13:15:00Z,246683,11.46,39.4,7.88,34.32,4.9,100,2758,3.88,42.08,3.3,0,0
2021-06-08T13:20:00Z,246684,11.46,39.54,7.88,34.44,4.9,100,2758,3.88,42.1,3.3,0,0
2021-06-08T13:25:00Z,246685,11.47,39.64,7.94,34.56,4.94,100.2,2727,3.88,42.12,3.3,0,0
2021-06-08T13:30:00Z,246686,11.46,39.81,7.98,34.68,4.98,100.8,2706,3.84,42.2,3.3,0,0
2021-06-08T13:35:00Z,246687,11.46,39.85,7.92,34.82,4.92,101,2767,3.86,42.24,3.3,0,0
2021-06-08T13:40:00Z,246688,11.46,39.88,7.9,34.9,4.92,101,2767,3.88,42.3,3.3,0,0
2021-06-08T13:45:00Z,246689,11.46,39.96,7.94,34.98,4.94,101,2749,3.88,42.4,3.3,0,0
2021-06-08T13:50:00Z,246690,11.46,39.92,7.96,35.1,4.96,101.2,2736,3.88,42.36,3.3,0,0
2021-06-08T13:55:00Z,246691,11.46,39.93,7.92,35.22,4.92,101.6,2784,3.86,42.4,3.3,0,0
2021-06-08T14:00:00Z,246692,11.46,39.88,7.92,35.3,4.92,101.8,2789,3.82,42.32,3.3,0,0
2021-06-08T14:05:00Z,246693,11.46,39.85,7.98,35.36,4.98,102,2739,3.86,42.24,3.3,0,0
2021-06-08T14:10:00Z,246694,11.46,39.88,7.94,35.5,4.94,102,2776,3.82,42.2,3.3,0,0
2021-06-08T14:15:00Z,246695,11.45,39.81,7.94,35.52,4.94,102,2776,3.76,42.14,3.3,0,0
2021-06-08T14:20:00Z,246696,11.46,39.84,7.96,35.64,4.96,102.4,2768,3.84,42.1,3.3,0,0
2021-06-08T14:25:00Z,246697,11.45,39.78,7.92,35.7,4.92,102.6,2811,3.78,42.1,3.3,0,0
2021-06-08T14:30:00Z,246698,11.46,39.82,7.98,35.74,4.96,102.8,2778,3.8,42.06,3.3,0,0
2021-06-08T14:35:00Z,246699,11.46,39.84,7.96,35.8,4.96,103,2784,3.82,42,3.3,0,0
2021-06-08T14:40:00Z,246700,11.46,39.81,7.94,35.88,4.94,103,2803,3.8,41.9,3.3,0,0
2021-06-08T14:45:00Z,246701,11.46,39.81,7.96,35.9,4.96,103,2784,3.76,41.8,3.3,0,0
2021-06-08T14:50:00Z,246702,11.45,39.76,7.98,35.96,4.98,103,2765,3.82,41.74,3.3,0,0
2021-06-08T14:55:00Z,246703,11.46,39.71,7.94,36,4.94,103,2803,3.76,41.64,3.28,0,0
2021-06-08T15:00:00Z,246704,11.46,39.65,7.96,36.08,4.94,103.2,2808,3.78,41.6,3.3,0,0
2021-06-08T15:05:00Z,246705,11.45,39.58,7.98,36.04,4.98,103,2765,3.76,41.54,3.3,0,0
2021-06-08T15:10:00Z,246706,11.46,39.57,7.98,36.1,4.98,103,2765,3.74,41.4,3.3,0,0
2021-06-08T15:15:00Z,246707,11.45,39.45,7.98,36.1,4.98,103.8,2787,3.74,41.3,3.3,0,0
2021-06-08T15:20:00Z,246708,11.46,39.32,7.96,36.1,4.96,103.8,2806,3.7,41.16,3.3,0,0
2021-06-08T15:25:00Z,246709,11.46,39.14,8,36.14,5,103.6,2762,3.72,41.1,3.3,0,0
2021-06-08T15:30:00Z,246710,11.46,38.97,8.02,36.12,5,103.8,2768,3.72,40.96,3.3,0,0
2021-06-08T15:35:00Z,246711,11.46,38.84,7.98,36.16,4.98,104,2792,3.66,40.76,3.26,0,0
2021-06-08T15:40:00Z,246712,11.44,38.61,8,36.2,4.98,103.8,2787,3.68,40.66,3.26,0,0
2021-06-08T15:45:00Z,246713,11.46,38.49,7.98,36.18,4.98,104,2792,3.66,40.42,3.26,0,0
2021-06-08T15:50:00Z,246714,11.46,38.32,8,36.12,5,103.8,2768,3.72,40.28,3.3,0,0
2021-06-08T15:55:00Z,246715,11.46,38.12,7.98,36.12,4.98,104,2792,3.66,40.1,3.26,0,0
2021-06-08T16:00:00Z,246716,11.46,37.97,7.98,36.12,4.96,103.6,2800,3.7,39.92,3.28,0,0
2021-06-08T16:05:00Z,246717,11.47,37.71,7.98,36.12,4.98,103.6,2781,3.66,39.74,3.26,0,0
2021-06-08T16:10:00Z,246718,11.46,37.46,8,36.1,5,104,2773,3.66,39.54,3.26,0,0
2021-06-08T16:15:00Z,246719,11.45,37.18,7.96,36.1,4.96,103.4,2795,3.72,39.34,3.3,0,0
2021-06-08T16:20:00Z,246720,11.46,36.95,7.96,36,4.96,103,2784,3.64,39.1,3.24,0,0
2021-06-08T16:25:00Z,246721,11.46,36.76,8,36,5,103,2746,3.66,38.86,3.24,0,0
2021-06-08T16:30:00Z,246722,11.46,36.5,7.96,35.96,4.96,103,2784,3.64,38.66,3.22,0,0
2021-06-08T16:35:00Z,246723,11.45,36.25,7.94,35.9,4.94,103,2803,3.62,38.4,3.22,0,0
2021-06-08T16:40:00Z,246724,11.45,35.97,7.96,35.88,4.96,103,2784,3.66,38.12,3.24,0,0
2021-06-08T16:45:00Z,246725,11.46,35.74,7.94,35.8,4.94,103,2803,3.6,37.96,3.22,0,0
2021-06-08T16:50:00Z,246726,11.45,35.52,7.94,35.78,4.94,103,2803,3.64,37.7,3.24,0,0
2021-06-08T16:55:00Z,246727,11.45,35.22,7.96,35.72,4.96,102.8,2779,3.62,37.42,3.22,0,0
2021-06-08T17:00:00Z,246728,11.45,34.99,7.96,35.62,4.96,102.2,2762,3.6,37.2,3.22,0,0
2021-06-08T17:05:00Z,246729,11.46,34.68,7.94,35.56,4.94,102.2,2781,3.6,36.96,3.22,0,0
2021-06-08T17:10:00Z,246730,11.45,34.39,7.96,35.48,4.96,102,2757,3.68,36.7,3.24,0,0
2021-06-08T17:15:00Z,246731,11.45,34.03,7.96,35.4,4.96,102,2757,3.68,36.44,3.26,0,0
2021-06-08T17:20:00Z,246732,11.45,33.62,7.92,35.32,4.92,102,2794,3.58,36.16,3.22,0,0
2021-06-08T17:25:00Z,246733,11.45,33.29,7.94,35.22,4.94,102,2776,3.62,35.88,3.26,0,0
2021-06-08T17:30:00Z,246734,11.45,32.91,7.94,35.14,4.94,101.8,2770,3.62,35.6,3.24,0,0
2021-06-08T17:35:00Z,246735,11.45,32.58,7.92,35.06,4.92,101,2767,3.58,35.3,3.2,0,0
2021-06-08T17:40:00Z,246736,11.46,32.17,7.92,34.92,4.92,101,2767,3.6,34.98,3.2,0,0
2021-06-08T17:45:00Z,246737,11.45,31.8,7.92,34.82,4.92,101,2767,3.62,34.66,3.22,0,0
2021-06-08T17:50:00Z,246738,11.45,31.42,7.92,34.7,4.92,101,2767,3.58,34.38,3.2,0,0
2021-06-08T17:55:00Z,246739,11.45,31,7.9,34.64,4.9,100.6,2775,3.6,34.08,3.2,0,0
2021-06-08T18:00:00Z,246740,11.45,30.66,7.9,34.48,4.9,100,2758,3.6,33.74,3.2,0,0
2021-06-08T18:05:00Z,246741,11.44,30.25,7.92,34.36,4.92,100,2740,3.58,33.4,3.2,0,0
2021-06-08T18:10:00Z,246742,11.45,29.87,7.92,34.24,4.92,100,2740,3.6,33.1,3.2,0,0
2021-06-08T18:15:00Z,246743,11.45,29.51,7.88,34.1,4.92,100,2740,3.6,32.78,3.2,0,0
2021-06-08T18:20:00Z,246744,11.45,29.06,7.86,33.98,4.9,99.8,2753,3.6,32.52,3.2,0.8,20
2021-06-08T18:25:00Z,246745,11.44,28.71,7.88,33.86,4.9,99.2,2736,3.56,32.2,3.2,1,25
2021-06-08T18:30:00Z,246746,11.43,28.26,7.88,33.72,4.9,99,2731,3.6,31.96,3.2,1,25
2021-06-08T18:35:00Z,246747,11.44,27.84,7.9,33.58,4.9,98.6,2720,3.58,31.64,3.2,1.2,30
2021-06-08T18:40:00Z,246748,11.44,27.41,7.9,33.44,4.9,98.4,2714,3.58,31.34,3.2,1.4,35
2021-06-08T18:45:00Z,246749,11.43,26.95,7.86,33.3,4.9,98,2703,3.58,31.06,3.2,2,50
2021-06-08T18:50:00Z,246750,11.44,26.55,7.84,33.12,4.9,98,2703,3.6,30.78,3.2,2,50
2021-06-08T18:55:00Z,246751,11.45,26.09,7.82,32.98,4.9,98,2703,3.56,30.52,3.2,2,50
2021-06-08T19:00:00Z,246752,11.44,25.74,7.86,32.84,4.9,98,2703,3.56,30.22,3.2,2.2,55
2021-06-08T19:05:00Z,246753,11.43,25.36,7.84,32.72,4.9,97.2,2681,3.56,30,3.2,3,75
2021-06-08T19:10:00Z,246754,11.44,25.06,7.82,32.54,4.9,97,2675,3.54,29.78,3.2,3,75
2021-06-08T19:15:00Z,246755,11.44,24.79,7.76,32.4,4.9,97,2675,3.54,29.52,3.2,3,75
2021-06-08T19:20:00Z,246756,11.45,24.48,7.78,32.28,4.9,96,2648,3.56,29.28,3.2,3,75
2021-06-08T19:25:00Z,246757,11.44,24.28,7.7,32.14,4.88,96,2667,3.56,29.04,3.2,3,75
2021-06-08T19:30:00Z,246758,11.43,24.02,7.78,31.98,4.9,96,2648,3.56,28.86,3.2,3,75
2021-06-08T19:35:00Z,246759,11.44,23.85,7.78,31.82,4.9,96,2648,3.54,28.62,3.2,3.2,80
2021-06-08T19:40:00Z,246760,11.43,23.64,7.78,31.68,4.9,96,2648,3.56,28.42,3.2,3.8,95
2021-06-08T19:45:00Z,246761,11.43,23.44,7.74,31.54,4.88,95.4,2650,3.58,28.24,3.2,4,100
2021-06-08T19:50:00Z,246762,11.43,23.29,7.68,31.44,4.88,95,2639,3.56,28.06,3.2,4,100
2021-06-08T19:55:00Z,246763,11.44,23.08,7.62,31.24,4.82,95,2695,3.56,27.86,3.2,4,100
2021-06-08T20:00:00Z,246764,11.43,22.95,7.64,31.12,4.84,95,2676,3.56,27.68,3.2,4,100
2021-06-08T20:05:00Z,246765,11.43,22.76,7.68,31,4.86,95,2658,3.56,27.54,3.2,4,100
2021-06-08T20:10:00Z,246766,11.43,22.62,7.66,30.86,4.84,94.8,2671,3.6,27.34,3.2,4,100
2021-06-08T20:15:00Z,246767,11.43,22.49,7.58,30.72,4.82,94,2667,3.54,27.16,3.2,4,100
2021-06-08T20:20:00Z,246768,11.44,22.32,7.6,30.58,4.82,94,2667,3.54,27.04,3.2,4,100
2021-06-08T20:25:00Z,246769,11.43,22.23,7.62,30.44,4.82,93.4,2650,3.52,26.86,3.2,4.2,105
2021-06-08T20:30:00Z,246770,11.43,22.08,7.66,30.34,4.84,93.2,2626,3.54,26.74,3.2,4.6,115
2021-06-08T20:35:00Z,246771,11.43,21.94,7.58,30.22,4.8,93,2657,3.52,26.56,3.2,5,125
2021-06-08T20:40:00Z,246772,11.43,21.83,7.6,30.08,4.82,93,2639,3.54,26.44,3.2,5,125
2021-06-08T20:45:00Z,246773,11.42,21.65,7.6,29.96,4.84,93,2620,3.54,26.28,3.2,5,125
2021-06-08T20:50:00Z,246774,11.43,21.56,7.6,29.84,4.8,93,2657,3.54,26.14,3.2,5,125
2021-06-08T20:55:00Z,246775,11.42,21.39,7.52,29.72,4.78,92.8,2671,3.56,26.02,3.2,5,125
2021-06-08T21:00:00Z,246776,11.43,21.28,7.58,29.58,4.82,92.6,2627,3.54,25.86,3.2,5,125
2021-06-08T21:05:00Z,246777,11.43,21.16,7.54,29.48,4.8,92,2628,3.58,25.76,3.2,5,125
2021-06-08T21:10:00Z,246778,11.41,21.05,7.54,29.36,4.8,92,2628,3.52,25.64,3.2,5,125
2021-06-08T21:15:00Z,246779,11.43,20.99,7.64,29.26,4.84,91.6,2580,3.54,25.52,3.2,5,125
2021-06-08T21:20:00Z,246780,11.44,20.83,7.52,29.18,4.8,91,2601,3.52,25.4,3.2,5,125
2021-06-08T21:25:00Z,246781,11.42,20.75,7.56,29.06,4.82,91,2581,3.52,25.26,3.2,5.8,145
2021-06-08T21:30:00Z,246782,11.41,20.62,7.54,28.9,4.8,91,2599,3.54,25.16,3.2,5.8,145
2021-06-08T21:35:00Z,246783,11.42,20.49,7.44,28.82,4.74,91,2657,3.56,25.06,3.2,6,150
2021-06-08T21:40:00Z,246784,11.42,20.37,7.44,28.76,4.74,91,2657,3.52,24.9,3.2,6,150
2021-06-08T21:45:00Z,246785,11.41,20.13,7.5,28.62,4.8,91,2599,3.54,24.76,3.2,6,150
2021-06-08T21:50:00Z,246786,11.42,19.95,7.5,28.52,4.78,91,2618,3.54,24.66,3.2,6,150
2021-06-08T21:55:00Z,246787,11.42,19.73,7.48,28.42,4.78,90.2,2596,3.52,24.56,3.2,6,150
2021-06-08T22:00:00Z,246788,11.42,19.54,7.52,28.32,4.78,90,2590,3.54,24.4,3.2,6,150
2021-06-08T22:05:00Z,246789,11.42,19.37,7.5,28.24,4.8,90,2571,3.5,24.3,3.2,6,150
2021-06-08T22:10:00Z,246790,11.42,19.17,7.5,28.12,4.8,90,2571,3.5,24.18,3.2,6,150
2021-06-08T22:15:00Z,246791,11.42,19.06,7.5,28.06,4.8,90,2571,3.54,24.08,3.2,6,150
2021-06-08T22:20:00Z,246792,11.41,18.89,7.5,27.96,4.78,90,2590,3.56,23.94,3.2,6,150
2021-06-08T22:25:00Z,246793,11.42,18.75,7.48,27.84,4.78,90,2590,3.54,23.8,3.2,6.2,155
2021-06-08T22:30:00Z,246794,11.42,18.63,7.5,27.76,4.8,90,2571,3.56,23.7,3.2,6.6,165
2021-06-08T22:35:00Z,246795,11.42,18.47,7.46,27.68,4.78,89.8,2584,3.54,23.62,3.2,6.8,170
2021-06-08T22:40:00Z,246796,11.42,18.41,7.5,27.6,4.8,89,2542,3.52,23.5,3.2,7,175
2021-06-08T22:45:00Z,246797,11.41,18.28,7.48,27.48,4.78,89,2561,3.52,23.4,3.2,7,175
2021-06-08T22:50:00Z,246798,11.42,18.18,7.44,27.38,4.76,89,2580,3.52,23.28,3.2,7,175
2021-06-08T22:55:00Z,246799,11.41,18.11,7.44,27.3,4.76,89,2580,3.5,23.2,3.2,7,175
2021-06-08T23:00:00Z,246800,11.41,17.99,7.4,27.22,4.72,88.4,2600,3.52,23.1,3.2,7,175
2021-06-08T23:05:00Z,246801,11.41,17.93,7.44,27.12,4.76,88,2551,3.5,22.96,3.2,7,175
2021-06-08T23:10:00Z,246802,11.4,17.79,7.5,27,4.8,88,2514,3.54,22.84,3.2,7,175
2021-06-08T23:15:00Z,246803,11.42,17.7,7.34,26.92,4.7,88,2607,3.54,22.72,3.2,7,175
2021-06-08T23:20:00Z,246804,11.41,17.56,7.42,26.8,4.76,88,2551,3.5,22.66,3.2,7,175
2021-06-08T23:25:00Z,246805,11.42,17.47,7.38,26.76,4.74,88,2570,3.5,22.56,3.2,7,175
2021-06-08T23:30:00Z,246806,11.41,17.45,7.38,26.66,4.7,88,2607,3.5,22.46,3.2,7,175
2021-06-08T23:35:00Z,246807,11.42,17.35,7.4,26.58,4.74,88,2570,3.56,22.36,3.2,7,175
2021-06-08T23:40:00Z,246808,11.41,17.3,7.48,26.5,4.78,88,2533,3.54,22.26,3.2,7,175
2021-06-08T23:45:00Z,246809,11.41,17.21,7.34,26.38,4.72,87.8,2583,3.54,22.16,3.2,7,175
2021-06-08T23:50:00Z,246810,11.41,17.11,7.4,26.3,4.74,87.6,2558,3.52,22.06,3.2,7.2,180
2021-06-08T23:55:00Z,246811,11.41,17.08,7.48,26.22,4.78,87,2503,3.54,21.98,3.2,7.6,190
2021-06-09T00:00:00Z,246812,11.41,16.94,7.4,26.14,4.72,87,2559,3.52,21.88,3.2,7.8,195
2021-06-09T00:05:00Z,246813,11.41,16.86,7.38,26.06,4.74,87,2540,3.54,21.82,3.2,8,200
2021-06-09T00:10:00Z,246814,11.4,16.76,7.34,26,4.72,87,2559,3.52,21.72,3.2,8,200
2021-06-09T00:15:00Z,246815,11.41,16.69,7.38,25.9,4.74,87,2540,3.54,21.62,3.2,8,200
2021-06-09T00:20:00Z,246816,11.41,16.65,7.34,25.82,4.7,87,2577,3.54,21.52,3.2,8,200
2021-06-09T00:25:00Z,246817,11.41,16.52,7.32,25.74,4.7,86.4,2560,3.48,21.44,3.18,8,201.2
2021-06-09T00:30:00Z,246818,11.41,16.49,7.32,25.64,4.7,86.2,2554,3.5,21.36,3.2,8,200
2021-06-09T00:35:00Z,246819,11.39,16.41,7.32,25.6,4.7,86.4,2560,3.54,21.3,3.2,8,200
2021-06-09T00:40:00Z,246820,11.41,16.36,7.38,25.52,4.74,86,2512,3.48,21.2,3.18,8,201.2
2021-06-09T00:45:00Z,246821,11.41,16.29,7.3,25.44,4.7,86,2548,3.48,21.1,3.18,8.4,211.2
2021-06-09T00:50:00Z,246822,11.39,16.2,7.3,25.38,4.7,86,2548,3.52,21.04,3.2,8.4,210
2021-06-09T00:55:00Z,246823,11.41,16.23,7.28,25.26,4.7,86,2548,3.5,20.94,3.2,8.8,220
2021-06-09T01:00:00Z,246824,11.42,16.2,7.3,25.2,4.7,86,2548,3.52,20.88,3.2,8.8,220
2021-06-09T01:05:00Z,246825,11.41,16.23,7.34,25.12,4.7,85.8,2542,3.56,20.82,3.2,8.8,220
2021-06-09T01:10:00Z,246826,11.4,16.23,7.26,25.06,4.7,85.6,2536,3.56,20.7,3.2,9,225
2021-06-09T01:15:00Z,246827,11.4,16.2,7.34,24.98,4.7,85.2,2524,3.5,20.66,3.2,9,225
2021-06-09T01:20:00Z,246828,11.41,16.25,7.3,24.9,4.7,85,2518,3.54,20.6,3.2,9,225
2021-06-09T01:25:00Z,246829,11.41,16.18,7.24,24.82,4.7,85,2518,3.52,20.56,3.2,9,225
2021-06-09T01:30:00Z,246830,11.41,16.18,7.3,24.72,4.7,85,2518,3.54,20.5,3.2,9,225
2021-06-09T01:35:00Z,246831,11.39,16.08,7.28,24.7,4.7,85,2518,3.5,20.4,3.2,9,225
2021-06-09T01:40:00Z,246832,11.41,16,7.24,24.64,4.7,85,2518,3.48,20.34,3.18,9,226.4
2021-06-09T01:45:00Z,246833,11.4,15.92,7.22,24.56,4.66,85,2557,3.54,20.3,3.2,9,225
2021-06-09T01:50:00Z,246834,11.39,15.8,7.26,24.48,4.68,85,2537,3.58,20.2,3.2,9,225
2021-06-09T01:55:00Z,246835,11.4,15.76,7.26,24.42,4.7,85,2518,3.52,20.12,3.2,9,225
2021-06-09T02:00:00Z,246836,11.39,15.66,7.24,24.36,4.66,85,2557,3.56,20.08,3.2,9,225
2021-06-09T02:05:00Z,246837,11.4,15.65,7.3,24.3,4.7,85,2518,3.52,20,3.2,9,225
2021-06-09T02:10:00Z,246838,11.4,15.64,7.28,24.22,4.7,85,2518,3.5,19.94,3.2,9,225
2021-06-09T02:15:00Z,246839,11.39,15.59,7.2,24.2,4.66,84.8,2551,3.54,19.9,3.2,9,225
2021-06-09T02:20:00Z,246840,11.4,15.59,7.22,24.1,4.68,84,2507,3.54,19.82,3.2,9.2,230
2021-06-09T02:25:00Z,246841,11.41,15.51,7.26,24.06,4.7,84.2,2494,3.52,19.76,3.2,9.4,235
2021-06-09T02:30:00Z,246842,11.4,15.5,7.28,24,4.7,84,2488,3.54,19.7,3.2,9.2,230
2021-06-09T02:35:00Z,246843,11.4,15.46,7.26,23.9,4.7,84,2488,3.52,19.62,3.2,10,250
2021-06-09T02:40:00Z,246844,11.41,15.37,7.22,23.82,4.68,84,2507,3.54,19.6,3.2,9.8,245
2021-06-09T02:45:00Z,246845,11.4,15.35,7.2,23.78,4.68,83.8,2501,3.5,19.5,3.2,10,250
2021-06-09T02:50:00Z,246846,11.4,15.28,7.2,23.74,4.68,84,2507,3.48,19.5,3.18,10,251.6
2021-06-09T02:55:00Z,246847,11.4,15.23,7.24,23.68,4.7,83.2,2466,3.5,19.42,3.18,10,251.6
2021-06-09T03:00:00Z,246848,11.4,15.19,7.18,23.62,4.66,83.2,2502,3.52,19.36,3.2,10,250
2021-06-09T03:05:00Z,246849,11.39,15.11,7.2,23.58,4.66,83,2497,3.54,19.3,3.2,10,250
2021-06-09T03:10:00Z,246850,11.4,15.13,7.18,23.52,4.66,83,2497,3.5,19.26,3.2,10,250
2021-06-09T03:15:00Z,246851,11.4,15.07,7.26,23.5,4.7,83,2459,3.58,19.24,3.2,10,250
2021-06-09T03:20:00Z,246852,11.4,15.03,7.18,23.4,4.64,83,2515,3.52,19.16,3.2,10,250
2021-06-09T03:25:00Z,246853,11.4,15.02,7.22,23.34,4.68,83,2478,3.56,19.12,3.2,10,250
2021-06-09T03:30:00Z,246854,11.4,14.98,7.22,23.3,4.7,83,2459,3.5,19.08,3.2,10,250
2021-06-09T03:35:00Z,246855,11.4,14.99,7.22,23.24,4.68,83,2478,3.5,19.04,3.2,10,250
2021-06-09T03:40:00Z,246856,11.38,14.93,7.12,23.2,4.62,83,2534,3.5,19,3.2,10,250
2021-06-09T03:45:00Z,246857,11.4,14.88,7.24,23.16,4.7,83,2459,3.56,18.96,3.2,10,250
2021-06-09T03:50:00Z,246858,11.39,14.83,7.16,23.1,4.64,83,2515,3.54,18.88,3.2,10,250
2021-06-09T03:55:00Z,246859,11.41,14.8,7.06,23.06,4.6,83,2553,3.58,18.8,3.2,10,250
2021-06-09T04:00:00Z,246860,11.4,14.82,7.16,23,4.66,83,2497,3.54,18.78,3.2,10,250
2021-06-09T04:05:00Z,246861,11.39,14.75,7.14,23,4.64,82.8,2509,3.5,18.74,3.2,10,250
2021-06-09T04:10:00Z,246862,11.4,14.74,7.1,22.88,4.62,83,2534,3.5,18.68,3.2,10,250
2021-06-09T04:15:00Z,246863,11.39,14.72,7.16,22.8,4.64,82.8,2509,3.5,18.64,3.2,10,250
2021-06-09T04:20:00Z,246864,11.38,14.63,7.06,22.78,4.6,82.4,2535,3.5,18.6,3.2,10,250
2021-06-09T04:25:00Z,246865,11.39,14.59,7.16,22.7,4.64,82,2485,3.5,18.54,3.2,10,250
2021-06-09T04:30:00Z,246866,11.41,14.44,7.1,22.68,4.62,82,2504,3.52,18.48,3.2,10,250
2021-06-09T04:35:00Z,246867,11.4,14.41,7.1,22.6,4.6,82,2523,3.46,18.42,3.16,10,253.2
2021-06-09T04:40:00Z,246868,11.39,14.41,7.1,22.6,4.6,82,2523,3.5,18.34,3.2,10,250
2021-06-09T04:45:00Z,246869,11.38,14.38,7.08,22.52,4.6,82,2523,3.52,18.3,3.2,10,250
2021-06-09T04:50:00Z,246870,11.39,14.41,7.1,22.5,4.6,82,2523,3.46,18.24,3.16,10.6,268.2
2021-06-09T04:55:00Z,246871,11.4,14.41,7.1,22.4,4.6,82,2523,3.5,18.2,3.18,10.4,261.6
2021-06-09T05:00:00Z,246872,11.39,14.49,7.12,22.4,4.62,82,2504,3.46,18.18,3.18,10.8,271.6
2021-06-09T05:05:00Z,246873,11.4,14.59,7.06,22.34,4.6,82,2523,3.5,18.16,3.2,10.8,270
2021-06-09T05:10:00Z,246874,11.39,14.75,7.08,22.3,4.62,82,2504,3.54,18.1,3.2,10.8,270
2021-06-09T05:15:00Z,246875,11.39,15,7.06,22.2,4.6,82,2523,3.52,18.1,3.2,11,275
2021-06-09T05:20:00Z,246876,11.38,15.26,7.06,22.2,4.6,82,2523,3.54,18.12,3.2,11,275
2021-06-09T05:25:00Z,246877,11.39,15.64,7.08,22.14,4.6,82,2523,3.54,18.2,3.2,11,275
2021-06-09T05:30:00Z,246878,11.4,16.03,7.04,22.1,4.6,82,2523,3.54,18.2,3.2,11,275
2021-06-09T05:35:00Z,246879,11.4,16.44,7.1,22.1,4.6,82,2523,3.48,18.26,3.18,11,276.6
2021-06-09T05:40:00Z,246880,11.39,16.95,7.04,22,4.58,82,2543,3.52,18.34,3.2,11,275
2021-06-09T05:45:00Z,246881,11.38,17.43,7.06,22,4.6,82,2523,3.52,18.48,3.2,11,275
2021-06-09T05:50:00Z,246882,11.39,18.07,7.08,22,4.6,82,2523,3.54,18.56,3.2,10.6,265
2021-06-09T05:55:00Z,246883,11.38,18.69,7.04,21.98,4.6,82,2523,3.48,18.7,3.18,10.2,256.6
2021-06-09T06:00:00Z,246884,11.39,19.36,7.06,21.96,4.6,81.8,2517,3.56,18.84,3.2,10.2,255
2021-06-09T06:05:00Z,246885,11.39,20.08,7.04,21.94,4.58,82,2543,3.58,19,3.2,10,250
2021-06-09T06:10:00Z,246886,11.39,20.72,7.04,21.94,4.58,81.6,2531,3.52,19.18,3.2,10,250
2021-06-09T06:15:00Z,246887,11.4,21.42,7.02,21.96,4.6,82,2523,3.52,19.38,3.2,10,250
2021-06-09T06:20:00Z,246888,11.38,22.07,7.04,21.96,4.58,82,2543,3.56,19.6,3.2,10,250
2021-06-09T06:25:00Z,246889,11.4,22.76,7.08,21.96,4.6,82,2523,3.6,19.86,3.2,10,250
2021-06-09T06:30:00Z,246890,11.4,23.48,7.06,22,4.6,82,2523,3.6,20.12,3.2,10,250
2021-06-09T06:35:00Z,246891,11.38,24.15,7.06,22,4.6,82,2523,3.6,20.38,3.2,10,250
2021-06-09T06:40:00Z,246892,11.4,24.9,7.06,22.08,4.6,82,2523,3.6,20.64,3.2,10,250
2021-06-09T06:45:00Z,246893,11.4,25.58,7.04,22.1,4.6,82,2523,3.6,20.98,3.2,9.8,245
2021-06-09T06:50:00Z,246894,11.4,26.25,7,22.16,4.58,82,2543,3.64,21.3,3.24,9,222.2
2021-06-09T06:55:00Z,246895,11.4,26.84,7.1,22.22,4.6,82,2523,3.62,21.6,3.22,9,223.6
2021-06-09T07:00:00Z,246896,11.4,27.33,7.08,22.24,4.6,82,2523,3.6,21.94,3.2,9,225
2021-06-09T07:05:00Z,246897,11.4,27.92,7.08,22.38,4.6,82,2523,3.62,22.28,3.22,9,223.6
2021-06-09T07:10:00Z,246898,11.4,28.55,7.1,22.46,4.6,82,2523,3.64,22.64,3.24,8.6,212.2
2021-06-09T07:15:00Z,246899,11.41,29.26,7.12,22.56,4.62,82,2504,3.68,23,3.28,8,194.4
2021-06-09T07:20:00Z,246900,11.4,29.93,7.12,22.62,4.64,82,2485,3.68,23.38,3.28,8,194.4
2021-06-09T07:25:00Z,246901,11.39,30.48,7.16,22.74,4.64,82,2485,3.62,23.76,3.22,8,198.6
2021-06-09T07:30:00Z,246902,11.41,30.98,7.14,22.86,4.64,82.2,2491,3.72,24.14,3.28,7.6,184.6
2021-06-09T07:35:00Z,246903,11.41,31.41,7.16,23,4.66,82.6,2485,3.72,24.5,3.28,7,170.2
2021-06-09T07:40:00Z,246904,11.41,31.98,7.18,23.12,4.66,83,2497,3.74,24.92,3.3,7,169
2021-06-09T07:45:00Z,246905,11.41,32.49,7.16,23.24,4.66,83,2497,3.76,25.38,3.3,7,169
2021-06-09T07:50:00Z,246906,11.42,32.81,7.12,23.38,4.62,83,2534,3.72,25.76,3.3,7,169
2021-06-09T07:55:00Z,246907,11.41,33.15,7.24,23.5,4.7,83,2459,3.8,26.2,3.3,7,169
2021-06-09T08:00:00Z,246908,11.41,33.4,7.14,23.66,4.64,83,2515,3.78,26.6,3.3,6.6,159.4
2021-06-09T08:05:00Z,246909,11.41,33.68,7.26,23.8,4.7,83.2,2465,3.8,27,3.3,6,145
2021-06-09T08:10:00Z,246910,11.42,33.89,7.2,23.98,4.66,83.8,2521,3.8,27.44,3.3,6,145
2021-06-09T08:15:00Z,246911,11.41,34.09,7.22,24.16,4.68,84,2507,3.84,27.82,3.3,6,145
2021-06-09T08:20:00Z,246912,11.41,34.29,7.22,24.32,4.68,84.4,2519,3.86,28.26,3.3,5.6,135.4
2021-06-09T08:25:00Z,246913,11.4,34.52,7.22,24.52,4.66,84.8,2551,3.82,28.7,3.3,5.2,125.8
2021-06-09T08:30:00Z,246914,11.42,34.78,7.2,24.68,4.66,85,2557,3.86,29.08,3.3,5,121
2021-06-09T08:35:00Z,246915,11.42,34.97,7.3,24.88,4.7,85,2518,3.82,29.42,3.3,5,121
2021-06-09T08:40:00Z,246916,11.42,35.31,7.3,25.08,4.7,85,2518,3.84,29.82,3.3,5,121
2021-06-09T08:45:00Z,246917,11.41,35.71,7.36,25.24,4.7,85.2,2524,3.88,30.18,3.3,5,121
2021-06-09T08:50:00Z,246918,11.42,36.14,7.3,25.44,4.7,85.8,2542,3.9,30.58,3.3,4.4,106
2021-06-09T08:55:00Z,246919,11.42,36.56,7.34,25.62,4.7,86,2548,3.88,31.02,3.3,4,96
2021-06-09T09:00:00Z,246920,11.43,36.91,7.34,25.82,4.7,86,2548,3.88,31.46,3.3,4,96
2021-06-09T09:05:00Z,246921,11.42,37.39,7.36,26.06,4.7,86.8,2571,3.9,31.84,3.3,4,96
2021-06-09T09:10:00Z,246922,11.42,37.94,7.36,26.22,4.72,87,2559,3.88,32.28,3.3,4,96
2021-06-09T09:15:00Z,246923,11.42,38.46,7.42,26.42,4.74,87,2540,3.9,32.7,3.3,3.8,91.2
2021-06-09T09:20:00Z,246924,11.42,38.87,7.42,26.66,4.72,87.6,2576,3.9,33.1,3.3,3.2,76.8
2021-06-09T09:25:00Z,246925,11.43,39.06,7.38,26.84,4.7,88,2607,3.9,33.5,3.3,3,72
2021-06-09T09:30:00Z,246926,11.42,39.29,7.42,27.1,4.74,88,2570,3.9,33.94,3.3,3,72
2021-06-09T09:35:00Z,246927,11.43,39.53,7.42,27.32,4.74,88,2570,3.9,34.34,3.3,3,72
2021-06-09T09:40:00Z,246928,11.42,39.9,7.48,27.54,4.78,88.2,2538,3.9,34.76,3.3,2.6,62.4
2021-06-09T09:45:00Z,246929,11.42,40.27,7.52,27.74,4.8,89,2542,3.88,35.18,3.3,2.2,52.8
2021-06-09T09:50:00Z,246930,11.44,40.49,7.48,27.98,4.78,89.4,2573,3.9,35.58,3.3,2,48
2021-06-09T09:55:00Z,246931,11.43,40.69,7.5,28.2,4.8,90,2571,3.9,35.92,3.3,2,48
2021-06-09T10:00:00Z,246932,11.43,40.82,7.52,28.42,4.8,90,2571,3.98,36.28,3.36,1.2,28.2
2021-06-09T10:05:00Z,246933,11.43,41.01,7.52,28.66,4.8,90.2,2577,3.86,36.6,3.3,1,24
2021-06-09T10:10:00Z,246934,11.43,41.16,7.54,28.86,4.8,91,2599,3.86,36.96,3.3,1,24
2021-06-09T10:15:00Z,246935,11.44,41.21,7.54,29.1,4.8,91,2599,3.92,37.28,3.34,1,23.6
2021-06-09T10:20:00Z,246936,11.43,41.36,7.52,29.32,4.8,91,2601,3.88,37.56,3.3,0.2,4.8
2021-06-09T10:25:00Z,246937,11.42,41.52,7.6,29.6,4.82,91,2583,3.9,37.86,3.3,0,0
2021-06-09T10:30:00Z,246938,11.43,41.76,7.62,29.78,4.84,92,2592,3.88,38.14,3.3,0,0
2021-06-09T10:35:00Z,246939,11.42,41.89,7.62,30.02,4.82,92.4,2621,3.9,38.48,3.3,0,0
2021-06-09T10:40:00Z,246940,11.43,42.09,7.64,30.26,4.84,93,2620,3.9,38.8,3.3,0,0
2021-06-09T10:45:00Z,246941,11.43,42.4,7.6,30.46,4.82,93,2639,3.9,39.1,3.3,0,0
2021-06-09T10:50:00Z,246942,11.43,42.54,7.7,30.7,4.88,93.2,2589,3.9,39.42,3.3,0,0
2021-06-09T10:55:00Z,246943,11.43,42.63,7.66,30.9,4.84,93.8,2643,3.92,39.7,3.32,0,0
2021-06-09T11:00:00Z,246944,11.42,42.61,7.7,31.1,4.84,94.2,2654,3.9,40.02,3.3,0,0
2021-06-09T11:05:00Z,246945,11.43,42.72,7.66,31.36,4.84,94.8,2671,3.9,40.22,3.3,0,0
2021-06-09T11:10:00Z,246946,11.43,42.93,7.72,31.5,4.86,95,2658,3.9,40.52,3.3,0,0
2021-06-09T11:15:00Z,246947,11.44,43.16,7.7,31.78,4.88,95,2639,3.9,40.84,3.3,0,0
2021-06-09T11:20:00Z,246948,11.43,43.39,7.8,32,4.9,95.2,2626,3.9,41.1,3.3,0,0
2021-06-09T11:25:00Z,246949,11.42,43.37,7.8,32.16,4.9,96,2648,3.88,41.4,3.3,0,0
2021-06-09T11:30:00Z,246950,11.43,43.47,7.82,32.4,4.9,96,2648,3.9,41.68,3.3,0,0
2021-06-09T11:35:00Z,246951,11.43,43.76,7.78,32.58,4.9,96,2648,3.9,42,3.3,0,0
2021-06-09T11:40:00Z,246952,11.43,44.08,7.84,32.8,4.9,96.6,2664,3.88,42.22,3.3,0,0
2021-06-09T11:45:00Z,246953,11.43,44.47,7.84,33,4.9,97,2675,3.88,42.56,3.3,0,0
2021-06-09T11:50:00Z,246954,11.44,44.53,7.82,33.18,4.9,97.6,2692,3.88,42.82,3.3,0,0
2021-06-09T11:55:00Z,246955,11.43,44.46,7.84,33.38,4.9,98,2703,3.84,43.08,3.3,0,0
2021-06-09T12:00:00Z,246956,11.43,44.48,7.9,33.62,4.9,98,2703,3.86,43.3,3.3,0,0
2021-06-09T12:05:00Z,246957,11.44,44.57,7.9,33.82,4.9,98.4,2714,3.84,43.5,3.3,0,0
2021-06-09T12:10:00Z,246958,11.43,44.66,7.84,34,4.9,99,2731,3.82,43.66,3.3,0,0
2021-06-09T12:15:00Z,246959,11.43,44.93,7.9,34.2,4.92,99.8,2734,3.82,43.86,3.3,0,0
2021-06-09T12:20:00Z,246960,11.43,45.28,7.88,34.4,4.9,100,2758,3.88,44.04,3.3,0,0
2021-06-09T12:25:00Z,246961,11.43,45.4,7.88,34.6,4.9,100,2758,3.8,44.24,3.3,0,0
2021-06-09T12:30:00Z,246962,11.44,45.3,7.9,34.78,4.9,100,2758,3.84,44.42,3.3,0,0
2021-06-09T12:35:00Z,246963,11.43,45.23,7.9,34.96,4.9,100.4,2769,3.8,44.56,3.3,0,0
2021-06-09T12:40:00Z,246964,11.44,45.34,7.9,35.12,4.9,101,2786,3.78,44.7,3.3,0,0
2021-06-09T12:45:00Z,246965,11.43,45.48,7.96,35.26,4.96,101,2730,3.8,44.88,3.3,0,0
2021-06-09T12:50:00Z,246966,11.43,45.54,8,35.48,4.98,101.2,2717,3.74,45.02,3.28,0,0
2021-06-09T12:55:00Z,246967,11.43,45.5,7.96,35.64,4.96,102,2757,3.72,45.12,3.26,0,0
2021-06-09T13:00:00Z,246968,11.43,45.51,7.98,35.78,4.98,102,2739,3.8,45.2,3.3,0,0
2021-06-09T13:05:00Z,246969,11.42,45.61,8.02,35.94,5,102.6,2736,3.74,45.22,3.28,0,0
2021-06-09T13:10:00Z,246970,11.43,45.75,7.98,36.12,4.98,103,2765,3.76,45.32,3.28,0,0
2021-06-09T13:15:00Z,246971,11.43,45.75,7.98,36.24,4.98,103,2765,3.74,45.38,3.3,0,0
2021-06-09T13:20:00Z,246972,11.43,45.87,8.04,36.36,5,103.2,2751,3.78,45.48,3.3,0,0
2021-06-09T13:25:00Z,246973,11.43,46.11,8,36.52,4.98,103.6,2781,3.74,45.54,3.28,0,0
2021-06-09T13:30:00Z,246974,11.44,46.2,8,36.62,4.98,104,2792,3.72,45.6,3.3,0,0
2021-06-09T13:35:00Z,246975,11.43,46.36,8.02,36.78,5,104,2773,3.76,45.72,3.3,0,0
2021-06-09T13:40:00Z,246976,11.43,46.4,8.02,36.86,5,104,2773,3.7,45.8,3.28,0,0
2021-06-09T13:45:00Z,246977,11.44,46.47,7.96,37,4.96,104,2811,3.74,45.88,3.3,0,0
2021-06-09T13:50:00Z,246978,11.43,46.43,8.02,37.1,5,104.6,2789,3.74,45.92,3.3,0,0
2021-06-09T13:55:00Z,246979,11.43,46.23,8.02,37.22,5,105,2800,3.7,45.98,3.28,0,0
2021-06-09T14:00:00Z,246980,11.44,46.18,8.02,37.34,5,105,2800,3.68,45.98,3.28,0,0
2021-06-09T14:05:00Z,246981,11.43,46.11,8,37.44,5,105.4,2810,3.78,46,3.3,0,0
2021-06-09T14:10:00Z,246982,11.44,46.05,8.02,37.54,5,106,2826,3.7,46,3.3,0,0
2021-06-09T14:15:00Z,246983,11.43,45.93,8.06,37.66,5,106,2826,3.74,45.96,3.3,0,0
2021-06-09T14:20:00Z,246984,11.44,45.77,8.04,37.74,5,106,2826,3.7,45.9,3.28,0,0
2021-06-09T14:25:00Z,246985,11.43,45.75,8.04,37.82,5,106,2826,3.66,45.86,3.26,0,0
2021-06-09T14:30:00Z,246986,11.43,45.68,8.04,37.92,5,106,2826,3.66,45.8,3.24,0,0
2021-06-09T14:35:00Z,246987,11.43,45.6,8,38,4.98,106,2846,3.68,45.7,3.26,0,0
2021-06-09T14:40:00Z,246988,11.43,45.6,8.04,38.04,5,106,2826,3.68,45.64,3.28,0,0
2021-06-09T14:45:00Z,246989,11.42,45.48,8.04,38.1,5,106.4,2837,3.62,45.54,3.22,0,0
2021-06-09T14:50:00Z,246990,11.43,45.32,8.04,38.2,5,106.8,2848,3.62,45.44,3.22,0,0
2021-06-09T14:55:00Z,246991,11.42,45.13,8.04,38.22,5,107,2853,3.66,45.28,3.26,0,0
2021-06-09T15:00:00Z,246992,11.43,45,8.06,38.26,5,107,2853,3.62,45.16,3.22,0,0
2021-06-09T15:05:00Z,246993,11.42,44.83,8.06,38.3,5,107,2853,3.64,45,3.24,0,0
2021-06-09T15:10:00Z,246994,11.43,44.7,8.02,38.38,4.98,107,2873,3.6,44.84,3.2,0,0
2021-06-09T15:15:00Z,246995,11.43,44.56,8,38.4,5,107.2,2858,3.62,44.74,3.22,0,0
2021-06-09T15:20:00Z,246996,11.42,44.36,8.02,38.4,5,107,2853,3.62,44.58,3.22,0,0
2021-06-09T15:25:00Z,246997,11.43,44.17,8.02,38.44,5,107,2853,3.6,44.44,3.2,0,0
2021-06-09T15:30:00Z,246998,11.43,43.93,8.08,38.48,5,107,2853,3.6,44.28,3.2,0,0
2021-06-09T15:35:00Z,246999,11.43,43.71,8.08,38.42,5,107,2853,3.56,44.14,3.2,0,0
2021-06-09T15:40:00Z,247000,11.43,43.5,8.1,38.46,5,107.2,2858,3.56,43.94,3.2,0,0
2021-06-09T15:45:00Z,247001,11.44,43.28,8.08,38.44,5,107,2853,3.6,43.72,3.2,0,0
2021-06-09T15:50:00Z,247002,11.43,43.12,8.04,38.5,5,107,2853,3.6,43.58,3.2,0,0
2021-06-09T15:55:00Z,247003,11.43,42.83,8.06,38.48,5,107.2,2858,3.6,43.36,3.2,0,0
2021-06-09T16:00:00Z,247004,11.43,42.67,8.08,38.44,5,107,2853,3.56,43.14,3.2,0,0
2021-06-09T16:05:00Z,247005,11.44,42.47,8,38.4,5,107,2853,3.54,42.96,3.2,0,0
2021-06-09T16:10:00Z,247006,11.43,42.32,8.02,38.4,5,107,2853,3.54,42.74,3.2,0,0
2021-06-09T16:15:00Z,247007,11.43,42.16,8.06,38.34,5,107,2853,3.56,42.5,3.2,0,0
2021-06-09T16:20:00Z,247008,11.44,41.95,8.02,38.28,5,107,2853,3.52,42.3,3.2,0,0
2021-06-09T16:25:00Z,247009,11.43,41.81,8.04,38.2,5,106.6,2842,3.52,42.06,3.2,0,0
2021-06-09T16:30:00Z,247010,11.44,41.56,8.02,38.2,5,106.2,2831,3.5,41.88,3.2,0,0
2021-06-09T16:35:00Z,247011,11.43,41.36,7.98,38.16,4.98,106.2,2851,3.52,41.64,3.2,0,0
2021-06-09T16:40:00Z,247012,11.44,41.02,8.04,38.1,5,106,2826,3.52,41.44,3.2,0,0
2021-06-09T16:45:00Z,247013,11.43,40.66,8.04,38.06,5,106,2826,3.54,41.16,3.2,0,0
2021-06-09T16:50:00Z,247014,11.43,40.34,8.02,38,5,106,2826,3.5,40.92,3.2,0,0
2021-06-09T16:55:00Z,247015,11.43,39.9,7.98,37.96,4.98,106,2846,3.54,40.64,3.2,0,0
2021-06-09T17:00:00Z,247016,11.43,39.57,8.02,37.9,5,106,2826,3.5,40.36,3.2,0,0
2021-06-09T17:05:00Z,247017,11.43,39.21,8.06,37.84,5,106,2826,3.52,40.1,3.2,0,0
2021-06-09T17:10:00Z,247018,11.43,38.86,8.02,37.7,5,106,2826,3.5,39.84,3.2,0,0
2021-06-09T17:15:00Z,247019,11.42,38.5,8,37.68,4.98,105.4,2830,3.52,39.58,3.2,0,0
2021-06-09T17:20:00Z,247020,11.43,38.07,8.08,37.56,5,105,2800,3.5,39.28,3.2,0,0
2021-06-09T17:25:00Z,247021,11.42,37.72,8.02,37.5,5,105,2800,3.5,38.96,3.2,0,0
2021-06-09T17:30:00Z,247022,11.42,37.33,8,37.42,5,104.6,2789,3.5,38.66,3.2,0,0
2021-06-09T17:35:00Z,247023,11.43,36.93,8.04,37.3,5,104.4,2784,3.54,38.36,3.2,0,0
2021-06-09T17:40:00Z,247024,11.42,36.62,7.98,37.18,4.98,104,2792,3.52,38.08,3.2,0,0
2021-06-09T17:45:00Z,247025,11.41,36.23,8.04,37.06,5,104,2773,3.5,37.8,3.2,0,0
2021-06-09T17:50:00Z,247026,11.42,35.88,8,36.96,4.98,104,2792,3.52,37.54,3.2,0,0
2021-06-09T17:55:00Z,247027,11.42,35.47,7.98,36.82,4.96,104,2811,3.5,37.2,3.2,0,0
2021-06-09T18:00:00Z,247028,11.42,35.02,8.02,36.74,5,103.6,2762,3.54,36.9,3.2,0,0
2021-06-09T18:05:00Z,247029,11.42,34.67,8,36.62,4.98,103,2765,3.54,36.62,3.2,0,0
2021-06-09T18:10:00Z,247030,11.42,34.27,7.96,36.48,4.96,103,2784,3.5,36.32,3.2,0,0
2021-06-09T18:15:00Z,247031,11.42,33.92,8,36.36,4.98,103,2765,3.52,36.04,3.18,0,0
2021-06-09T18:20:00Z,247032,11.42,33.54,7.98,36.26,4.98,102.6,2755,3.5,35.78,3.2,0,0
2021-06-09T18:25:00Z,247033,11.42,33.2,7.98,36.12,4.96,102.2,2762,3.5,35.5,3.2,0,0
2021-06-09T18:30:00Z,247034,11.42,32.84,8,36,5,102,2720,3.54,35.22,3.2,0,0
2021-06-09T18:35:00Z,247035,11.43,32.39,7.96,35.8,4.96,102,2757,3.48,34.94,3.18,0,0
2021-06-09T18:40:00Z,247036,11.42,32.05,8,35.68,5,101,2693,3.48,34.68,3.18,0,0
2021-06-09T18:45:00Z,247037,11.42,31.68,7.94,35.56,4.94,101,2749,3.5,34.42,3.18,0,0
2021-06-09T18:50:00Z,247038,11.41,31.35,7.92,35.44,4.92,101,2767,3.5,34.16,3.18,0,0
2021-06-09T18:55:00Z,247039,11.41,31.05,7.94,35.3,4.94,101,2749,3.48,33.9,3.18,0,0
2021-06-09T19:00:00Z,247040,11.42,30.66,7.92,35.14,4.92,100,2740,3.44,33.62,3.14,0,0
2021-06-09T19:05:00Z,247041,11.41,30.37,7.92,35.02,4.92,100,2740,3.5,33.4,3.2,0,0
2021-06-09T19:10:00Z,247042,11.41,30.04,7.92,34.88,4.94,100,2721,3.48,33.14,3.18,0,0
2021-06-09T19:15:00Z,247043,11.41,29.73,7.92,34.76,4.92,100,2740,3.5,32.88,3.2,0,0
2021-06-09T19:20:00Z,247044,11.41,29.45,7.92,34.62,4.92,99.8,2734,3.52,32.66,3.2,0,0
2021-06-09T19:25:00Z,247045,11.4,29.15,7.88,34.48,4.9,99.2,2736,3.5,32.44,3.2,0,0
2021-06-09T19:30:00Z,247046,11.41,28.95,7.9,34.34,4.9,98.8,2725,3.5,32.22,3.2,0,0
2021-06-09T19:35:00Z,247047,11.4,28.69,7.9,34.18,4.9,98.4,2714,3.5,32.02,3.2,0,0
2021-06-09T19:40:00Z,247048,11.41,28.42,7.88,34.02,4.9,98,2703,3.5,31.78,3.2,0,0
2021-06-09T19:45:00Z,247049,11.41,28.15,7.86,33.88,4.9,98,2703,3.5,31.58,3.2,0,0
2021-06-09T19:50:00Z,247050,11.39,27.83,7.86,33.76,4.9,98,2703,3.5,31.4,3.2,0,0
2021-06-09T19:55:00Z,247051,11.41,27.58,7.84,33.64,4.9,98,2703,3.48,31.16,3.18,0,0
2021-06-09T20:00:00Z,247052,11.4,27.27,7.82,33.46,4.9,97.8,2697,3.48,30.98,3.18,0,0
2021-06-09T20:05:00Z,247053,11.41,27,7.82,33.36,4.9,97,2675,3.5,30.76,3.2,0.2,5
2021-06-09T20:10:00Z,247054,11.4,26.74,7.82,33.24,4.9,97,2675,3.5,30.56,3.2,1,25
2021-06-09T20:15:00Z,247055,11.39,26.44,7.82,33.12,4.9,96.2,2653,3.5,30.34,3.2,1,25
2021-06-09T20:20:00Z,247056,11.4,26.26,7.8,32.96,4.9,96,2648,3.5,30.18,3.2,1,25
2021-06-09T20:25:00Z,247057,11.41,26.02,7.82,32.84,4.9,96,2648,3.5,29.96,3.2,1,25
2021-06-09T20:30:00Z,247058,11.4,25.86,7.74,32.7,4.9,96,2648,3.5,29.78,3.2,1,25
2021-06-09T20:35:00Z,247059,11.4,25.73,7.74,32.56,4.88,96,2667,3.5,29.64,3.2,1.8,45
2021-06-09T20:40:00Z,247060,11.41,25.58,7.8,32.48,4.9,95.8,2642,3.5,29.44,3.2,1.8,45
2021-06-09T20:45:00Z,247061,11.4,25.5,7.8,32.3,4.9,95.6,2637,3.48,29.28,3.18,2,50.2
2021-06-09T20:50:00Z,247062,11.4,25.34,7.76,32.16,4.9,95,2620,3.5,29.12,3.2,2,50
2021-06-09T20:55:00Z,247063,11.4,25.24,7.72,32.04,4.88,95,2639,3.5,28.94,3.2,2,50
2021-06-09T21:00:00Z,247064,11.4,25.09,7.7,31.94,4.88,95,2639,3.46,28.82,3.16,2,50.4
2021-06-09T21:05:00Z,247065,11.4,24.91,7.7,31.82,4.88,95,2639,3.48,28.66,3.18,2,50.2
2021-06-09T21:10:00Z,247066,11.4,24.78,7.66,31.68,4.86,94.8,2652,3.5,28.48,3.2,2.6,65
2021-06-09T21:15:00Z,247067,11.39,24.61,7.66,31.56,4.86,94.6,2646,3.5,28.38,3.2,2.6,65
2021-06-09T21:20:00Z,247068,11.4,24.52,7.64,31.44,4.84,94,2648,3.48,28.24,3.18,3,75.4
2021-06-09T21:25:00Z,247069,11.41,24.4,7.64,31.36,4.84,94,2648,3.48,28.08,3.18,3,75.4
2021-06-09T21:30:00Z,247070,11.4,24.32,7.64,31.22,4.84,93.6,2637,3.5,27.96,3.2,3,75
2021-06-09T21:35:00Z,247071,11.4,24.26,7.62,31.08,4.82,93,2639,3.5,27.8,3.2,3,75
2021-06-09T21:40:00Z,247072,11.4,24.13,7.64,30.96,4.86,93,2602,3.48,27.64,3.18,3,75.4
2021-06-09T21:45:00Z,247073,11.39,24.07,7.64,30.9,4.82,93,2639,3.5,27.54,3.2,3,75
2021-06-09T21:50:00Z,247074,11.39,23.94,7.68,30.74,4.86,93,2602,3.48,27.38,3.18,3,75.4
2021-06-09T21:55:00Z,247075,11.39,23.82,7.6,30.64,4.82,93,2639,3.48,27.24,3.18,3,75.4
2021-06-09T22:00:00Z,247076,11.39,23.69,7.52,30.54,4.8,92.8,2651,3.48,27.12,3.18,3,75.4
2021-06-09T22:05:00Z,247077,11.41,23.46,7.54,30.42,4.8,92.4,2640,3.5,27.02,3.2,3.6,90
2021-06-09T22:10:00Z,247078,11.39,23.3,7.58,30.34,4.82,92,2610,3.48,26.88,3.18,3.6,90.6
2021-06-09T22:15:00Z,247079,11.38,23.08,7.56,30.22,4.8,92,2628,3.48,26.76,3.18,3.6,90.4
2021-06-09T22:20:00Z,247080,11.39,22.96,7.54,30.14,4.8,91.8,2622,3.48,26.64,3.18,4,100.6
2021-06-09T22:25:00Z,247081,11.39,22.84,7.66,30,4.84,91.2,2569,3.44,26.5,3.14,4,101.8
2021-06-09T22:30:00Z,247082,11.4,22.66,7.54,29.92,4.82,91,2581,3.46,26.4,3.16,4,101.2
2021-06-09T22:35:00Z,247083,11.39,22.56,7.56,29.82,4.82,91,2581,3.44,26.24,3.14,4,101.8
2021-06-09T22:40:00Z,247084,11.4,22.38,7.58,29.72,4.82,91,2581,3.5,26.14,3.2,4,100
2021-06-09T22:45:00Z,247085,11.39,22.22,7.56,29.64,4.8,91,2599,3.48,26.02,3.18,4,100.6
2021-06-09T22:50:00Z,247086,11.39,22.11,7.54,29.52,4.8,91,2599,3.48,25.88,3.18,4,100.6
2021-06-09T22:55:00Z,247087,11.39,21.98,7.54,29.4,4.8,91,2599,3.48,25.76,3.18,4,100.6
2021-06-09T23:00:00Z,247088,11.39,21.93,7.52,29.32,4.8,90.8,2593,3.5,25.68,3.18,4,100.6
2021-06-09T23:05:00Z,247089,11.39,21.84,7.5,29.26,4.8,90.6,2588,3.48,25.58,3.18,4,100.6
2021-06-09T23:10:00Z,247090,11.39,21.76,7.5,29.14,4.8,90,2571,3.5,25.48,3.2,4,100
2021-06-09T23:15:00Z,247091,11.39,21.7,7.54,29.02,4.8,90,2571,3.48,25.38,3.18,4.2,105.6
2021-06-09T23:20:00Z,247092,11.38,21.59,7.52,28.92,4.8,90,2571,3.46,25.28,3.16,4.2,106.4
2021-06-09T23:25:00Z,247093,11.39,21.55,7.52,28.88,4.8,90,2571,3.48,25.14,3.18,4.2,105.8
2021-06-09T23:30:00Z,247094,11.38,21.45,7.46,28.8,4.78,90,2590,3.46,25.06,3.16,4.8,121.6
2021-06-09T23:35:00Z,247095,11.39,21.43,7.44,28.66,4.76,90,2609,3.44,24.94,3.14,5,127.4
2021-06-09T23:40:00Z,247096,11.38,21.45,7.44,28.6,4.76,89.8,2603,3.46,24.82,3.16,5,126.6
2021-06-09T23:45:00Z,247097,11.38,21.38,7.48,28.5,4.76,89.8,2603,3.46,24.76,3.16,5,126.6
2021-06-09T23:50:00Z,247098,11.39,21.37,7.52,28.4,4.8,89.2,2548,3.5,24.7,3.2,5,125
2021-06-09T23:55:00Z,247099,11.38,21.31,7.46,28.36,4.78,89,2561,3.5,24.62,3.2,5,125
2021-06-10T00:00:00Z,247100,11.38,21.27,7.44,28.3,4.76,89,2580,3.48,24.52,3.18,5,125.8
2021-06-10T00:05:00Z,247101,11.38,21.23,7.44,28.22,4.76,89,2580,3.42,24.42,3.14,5,127.4
2021-06-10T00:10:00Z,247102,11.37,21.14,7.5,28.12,4.78,88.4,2545,3.48,24.34,3.18,5,125.8
2021-06-10T00:15:00Z,247103,11.38,21.14,7.4,28.02,4.76,88,2552,3.46,24.28,3.16,5,126.6
2021-06-10T00:20:00Z,247104,11.39,21.07,7.44,27.96,4.74,88,2570,3.44,24.2,3.14,5,127.4
2021-06-10T00:25:00Z,247105,11.38,21.03,7.42,27.88,4.76,88,2553,3.48,24.1,3.18,5,125.8
2021-06-10T00:30:00Z,247106,11.38,21,7.52,27.82,4.8,88,2514,3.44,24.02,3.14,5,127.4
2021-06-10T00:35:00Z,247107,11.38,20.9,7.44,27.7,4.74,88,2570,3.46,23.98,3.16,5,126.6
2021-06-10T00:40:00Z,247108,11.38,20.91,7.42,27.6,4.74,88,2570,3.46,23.88,3.16,5,126.6
2021-06-10T00:45:00Z,247109,11.37,20.85,7.3,27.6,4.68,88,2630,3.48,23.82,3.18,5.2,130.8
2021-06-10T00:50:00Z,247110,11.38,20.8,7.44,27.5,4.76,88,2551,3.48,23.74,3.18,5.6,140.8
2021-06-10T00:55:00Z,247111,11.38,20.76,7.42,27.42,4.74,88,2570,3.48,23.68,3.18,5.8,145.8
2021-06-10T01:00:00Z,247112,11.38,20.69,7.42,27.34,4.76,87.8,2545,3.48,23.6,3.18,6,150.8
2021-06-10T01:05:00Z,247113,11.38,20.66,7.46,27.28,4.76,87.4,2534,3.48,23.54,3.18,6,150.8
2021-06-10T01:10:00Z,247114,11.38,20.56,7.38,27.2,4.72,87,2559,3.46,23.5,3.16,6,151.6
2021-06-10T01:15:00Z,247115,11.38,20.51,7.4,27.14,4.74,87,2540,3.42,23.4,3.12,6,153.2
2021-06-10T01:20:00Z,247116,11.38,20.5,7.38,27.08,4.74,87,2540,3.46,23.34,3.16,6,151.6
2021-06-10T01:25:00Z,247117,11.38,20.43,7.36,27,4.72,87,2559,3.48,23.3,3.18,6,150.8
2021-06-10T01:30:00Z,247118,11.38,20.42,7.32,26.94,4.7,87,2577,3.44,23.24,3.14,6,152.4
2021-06-10T01:35:00Z,247119,11.37,20.35,7.42,26.88,4.74,87,2540,3.44,23.18,3.14,6,152.4
2021-06-10T01:40:00Z,247120,11.38,20.35,7.38,26.8,4.74,87,2540,3.5,23.12,3.2,6,150
2021-06-10T01:45:00Z,247121,11.38,20.31,7.34,26.72,4.7,86.8,2571,3.5,23.06,3.2,6,150
2021-06-10T01:50:00Z,247122,11.38,20.32,7.38,26.7,4.72,86.4,2541,3.5,23,3.2,6,150
2021-06-10T01:55:00Z,247123,11.38,20.35,7.34,26.62,4.72,86.2,2536,3.44,22.94,3.14,6,152.4
2021-06-10T02:00:00Z,247124,11.38,20.34,7.34,26.56,4.7,86,2548,3.46,22.9,3.16,6,151.6
2021-06-10T02:05:00Z,247125,11.38,20.41,7.3,26.48,4.7,86,2548,3.46,22.82,3.16,6,151.6
2021-06-10T02:10:00Z,247126,11.38,20.48,7.36,26.42,4.7,86,2548,3.46,22.8,3.16,6,151.6
2021-06-10T02:15:00Z,247127,11.38,20.57,7.36,26.34,4.7,86,2548,3.44,22.8,3.14,6,152.4
2021-06-10T02:20:00Z,247128,11.38,20.63,7.32,26.32,4.7,86,2548,3.48,22.8,3.18,6,150.8
2021-06-10T02:25:00Z,247129,11.37,20.62,7.32,26.3,4.7,86,2548,3.44,22.7,3.14,6,152.4
2021-06-10T02:30:00Z,247130,11.38,20.68,7.34,26.2,4.72,86,2530,3.48,22.7,3.18,6,150.8
2021-06-10T02:35:00Z,247131,11.37,20.73,7.3,26.14,4.7,85.8,2542,3.36,22.7,3.1,6,154
2021-06-10T02:40:00Z,247132,11.38,20.78,7.28,26.12,4.7,85.6,2536,3.4,22.68,3.12,6,153.2
2021-06-10T02:45:00Z,247133,11.37,20.83,7.34,26.04,4.7,85.2,2524,3.4,22.62,3.12,6,153.2
2021-06-10T02:50:00Z,247134,11.38,20.78,7.3,26.04,4.7,85.2,2524,3.44,22.6,3.14,6,152.4
2021-06-10T02:55:00Z,247135,11.37,20.86,7.26,25.94,4.7,85,2518,3.48,22.6,3.18,6,150.8
2021-06-10T03:00:00Z,247136,11.38,20.96,7.26,25.9,4.68,85,2537,3.42,22.6,3.12,6.4,163.4
2021-06-10T03:05:00Z,247137,11.37,21.2,7.36,25.9,4.7,85,2518,3.48,22.6,3.18,6,150.8
2021-06-10T03:10:00Z,247138,11.37,21.36,7.24,25.82,4.7,85,2518,3.46,22.6,3.18,6,150.8
2021-06-10T03:15:00Z,247139,11.38,21.49,7.3,25.8,4.7,85,2518,3.46,22.62,3.16,6,151.6
2021-06-10T03:20:00Z,247140,11.37,21.61,7.28,25.74,4.7,85,2518,3.48,22.68,3.18,6,150.8
2021-06-10T03:25:00Z,247141,11.38,21.63,7.24,25.7,4.68,85,2537,3.48,22.7,3.18,6.2,155.8
2021-06-10T03:30:00Z,247142,11.37,21.74,7.24,25.7,4.68,85,2537,3.46,22.7,3.16,6,151.6
2021-06-10T03:35:00Z,247143,11.36,21.83,7.22,25.64,4.68,85,2537,3.46,22.7,3.16,6,151.6
2021-06-10T03:40:00Z,247144,11.38,21.95,7.2,25.6,4.7,85,2518,3.5,22.7,3.2,6,150
2021-06-10T03:45:00Z,247145,11.37,22.1,7.24,25.6,4.68,85,2537,3.46,22.8,3.18,6,150.8
2021-06-10T03:50:00Z,247146,11.36,22.13,7.26,25.6,4.7,85,2518,3.48,22.8,3.18,6,150.8
2021-06-10T03:55:00Z,247147,11.37,22.13,7.24,25.54,4.68,85,2537,3.5,22.8,3.2,6,150
2021-06-10T04:00:00Z,247148,11.38,22.01,7.28,25.5,4.7,85,2518,3.48,22.8,3.18,6,150.8
2021-06-10T04:05:00Z,247149,11.37,21.96,7.24,25.5,4.7,85,2518,3.5,22.8,3.2,6,150
2021-06-10T04:10:00Z,247150,11.37,21.94,7.28,25.5,4.7,85,2518,3.5,22.8,3.2,6,150
2021-06-10T04:15:00Z,247151,11.37,21.81,7.26,25.48,4.7,85,2518,3.5,22.78,3.2,6.2,155
2021-06-10T04:20:00Z,247152,11.37,21.67,7.28,25.42,4.7,85,2518,3.5,22.7,3.2,6,150
2021-06-10T04:25:00Z,247153,11.37,21.43,7.24,25.4,4.68,85,2537,3.5,22.64,3.2,6,150
2021-06-10T04:30:00Z,247154,11.37,21.22,7.26,25.4,4.7,85,2518,3.44,22.6,3.14,6.2,157.4
2021-06-10T04:35:00Z,247155,11.37,21.01,7.26,25.38,4.68,85,2537,3.48,22.54,3.18,7,176
2021-06-10T04:40:00Z,247156,11.37,20.74,7.2,25.36,4.68,85,2537,3.46,22.5,3.16,7,177
2021-06-10T04:45:00Z,247157,11.37,20.6,7.28,25.3,4.7,84.8,2512,3.44,22.4,3.16,6.8,172
2021-06-10T04:50:00Z,247158,11.37,20.43,7.32,25.28,4.7,84.2,2494,3.46,22.34,3.18,7,176
2021-06-10T04:55:00Z,247159,11.37,20.32,7.18,25.24,4.64,84,2546,3.44,22.22,3.14,7,178
2021-06-10T05:00:00Z,247160,11.37,20.29,7.32,25.2,4.7,84.4,2500,3.46,22.22,3.16,7,177
2021-06-10T05:05:00Z,247161,11.37,20.26,7.26,25.18,4.7,84,2488,3.42,22.18,3.12,7,179
2021-06-10T05:10:00Z,247162,11.37,20.4,7.26,25.1,4.7,84,2488,3.5,22.14,3.2,7,175
2021-06-10T05:15:00Z,247163,11.37,20.52,7.28,25.1,4.7,84,2488,3.46,22.12,3.16,7,177
2021-06-10T05:20:00Z,247164,11.37,20.75,7.28,25.06,4.7,84,2488,3.48,22.14,3.18,7,176
2021-06-10T05:25:00Z,247165,11.37,21.02,7.26,25.02,4.68,84,2507,3.52,22.14,3.2,7,175
2021-06-10T05:30:00Z,247166,11.37,21.3,7.24,24.98,4.68,84,2507,3.46,22.18,3.16,7,177
2021-06-10T05:35:00Z,247167,11.37,21.68,7.22,24.96,4.66,83.8,2521,3.52,22.2,3.2,7,175
2021-06-10T05:40:00Z,247168,11.36,22.01,7.28,24.9,4.7,84,2488,3.48,22.26,3.18,7,176
2021-06-10T05:45:00Z,247169,11.37,22.41,7.24,24.9,4.68,84,2507,3.46,22.32,3.16,7,177
2021-06-10T05:50:00Z,247170,11.37,22.89,7.28,24.84,4.7,83.6,2476,3.52,22.44,3.2,7,175
2021-06-10T05:55:00Z,247171,11.38,23.35,7.3,24.82,4.7,83.4,2471,3.5,22.52,3.18,7,176
2021-06-10T06:00:00Z,247172,11.37,23.86,7.16,24.8,4.64,83.4,2528,3.52,22.64,3.2,7,175
2021-06-10T06:05:00Z,247173,11.37,24.28,7.16,24.8,4.64,83.4,2528,3.5,22.8,3.2,6.6,165
2021-06-10T06:10:00Z,247174,11.37,24.73,7.14,24.8,4.64,83.8,2539,3.5,22.98,3.2,6.4,160
2021-06-10T06:15:00Z,247175,11.37,25.16,7.26,24.8,4.7,83.4,2471,3.5,23.14,3.2,6,150
2021-06-10T06:20:00Z,247176,11.38,25.55,7.24,24.8,4.68,83.4,2489,3.5,23.32,3.2,6,150
2021-06-10T06:25:00Z,247177,11.37,26.04,7.18,24.82,4.66,83.8,2521,3.5,23.54,3.2,6,150
2021-06-10T06:30:00Z,247178,11.37,26.47,7.24,24.88,4.7,83.8,2482,3.5,23.74,3.2,6,150
2021-06-10T06:35:00Z,247179,11.37,26.97,7.2,24.9,4.66,83.8,2521,3.52,23.98,3.2,6,150
2021-06-10T06:40:00Z,247180,11.37,27.43,7.28,24.92,4.7,84,2488,3.5,24.18,3.2,6,150
2021-06-10T06:45:00Z,247181,11.37,27.89,7.26,24.96,4.7,84,2488,3.54,24.4,3.2,6,150
2021-06-10T06:50:00Z,247182,11.37,28.32,7.24,25.04,4.7,84,2488,3.5,24.66,3.2,5.4,135
2021-06-10T06:55:00Z,247183,11.36,28.64,7.26,25.08,4.7,84,2488,3.5,24.92,3.2,5,125
2021-06-10T07:00:00Z,247184,11.38,29.01,7.24,25.12,4.68,84,2507,3.56,25.2,3.2,5,125
2021-06-10T07:05:00Z,247185,11.37,29.37,7.22,25.18,4.68,84,2507,3.52,25.46,3.2,5,125
2021-06-10T07:10:00Z,247186,11.38,29.71,7.24,25.28,4.7,84,2488,3.54,25.7,3.2,5,125
2021-06-10T07:15:00Z,247187,11.37,30.05,7.28,25.38,4.7,84,2488,3.52,25.96,3.2,4.8,120
2021-06-10T07:20:00Z,247188,11.39,30.34,7.26,25.42,4.7,85,2518,3.58,26.22,3.2,4.6,115
2021-06-10T07:25:00Z,247189,11.38,30.71,7.3,25.5,4.7,84.8,2512,3.54,26.52,3.2,4,100
2021-06-10T07:30:00Z,247190,11.37,31.07,7.26,25.58,4.7,85,2518,3.58,26.84,3.2,4,100
2021-06-10T07:35:00Z,247191,11.38,31.51,7.18,25.68,4.66,85,2557,3.6,27.12,3.2,4,100
2021-06-10T07:40:00Z,247192,11.36,31.94,7.24,25.78,4.68,85,2537,3.6,27.4,3.2,4,100
2021-06-10T07:45:00Z,247193,11.38,32.33,7.26,25.9,4.68,85,2537,3.6,27.72,3.2,4,100
2021-06-10T07:50:00Z,247194,11.38,32.72,7.28,25.98,4.7,85,2518,3.58,28,3.2,4,100
2021-06-10T07:55:00Z,247195,11.39,33.09,7.3,26.1,4.7,85,2518,3.6,28.26,3.2,3.6,90
2021-06-10T08:00:00Z,247196,11.38,33.47,7.32,26.24,4.7,85,2518,3.6,28.6,3.2,3.2,80
2021-06-10T08:05:00Z,247197,11.38,33.75,7.3,26.36,4.7,85.4,2530,3.58,28.9,3.2,3,75
2021-06-10T08:10:00Z,247198,11.38,34.04,7.32,26.46,4.7,86,2548,3.6,29.18,3.2,3,75
2021-06-10T08:15:00Z,247199,11.38,34.34,7.3,26.6,4.7,86,2548,3.6,29.48,3.2,3,75
2021-06-10T08:20:00Z,247200,11.38,34.6,7.32,26.74,4.7,86,2548,3.6,29.8,3.2,3,75
2021-06-10T08:25:00Z,247201,11.38,34.93,7.34,26.84,4.7,86,2548,3.6,30.08,3.2,2.8,70
2021-06-10T08:30:00Z,247202,11.38,35.2,7.4,27,4.72,86.2,2536,3.6,30.44,3.2,2.2,55
2021-06-10T08:35:00Z,247203,11.38,35.54,7.44,27.16,4.74,86.8,2535,3.6,30.78,3.2,2,50
2021-06-10T08:40:00Z,247204,11.38,35.86,7.34,27.28,4.7,87,2577,3.6,31.18,3.2,2,50
2021-06-10T08:45:00Z,247205,11.38,36.18,7.4,27.42,4.74,87,2540,3.62,31.56,3.22,1.4,34.8
2021-06-10T08:50:00Z,247206,11.39,36.61,7.44,27.56,4.76,87,2522,3.6,31.94,3.2,1.2,30
2021-06-10T08:55:00Z,247207,11.39,36.96,7.46,27.7,4.78,87.2,2509,3.62,32.32,3.22,1,24.8
2021-06-10T09:00:00Z,247208,11.39,37.35,7.44,27.9,4.76,88,2552,3.66,32.64,3.26,0.8,19.6
2021-06-10T09:05:00Z,247209,11.39,37.7,7.54,28.06,4.78,88,2533,3.66,33.06,3.26,0,0
2021-06-10T09:10:00Z,247210,11.39,37.94,7.4,28.2,4.74,88,2570,3.64,33.38,3.24,0,0
2021-06-10T09:15:00Z,247211,11.39,38.22,7.4,28.4,4.74,88,2570,3.62,33.74,3.22,0,0
2021-06-10T09:20:00Z,247212,11.4,38.5,7.4,28.54,4.74,88,2571,3.62,34.1,3.22,0,0
2021-06-10T09:25:00Z,247213,11.39,38.85,7.46,28.76,4.76,89,2580,3.6,34.48,3.22,0,0
2021-06-10T09:30:00Z,247214,11.4,39.07,7.46,28.92,4.76,89,2580,3.64,34.8,3.24,0,0
2021-06-10T09:35:00Z,247215,11.39,39.25,7.5,29.1,4.8,89.4,2554,3.58,35.22,3.2,0,0
2021-06-10T09:40:00Z,247216,11.39,39.42,7.52,29.28,4.8,89.8,2565,3.62,35.54,3.22,0,0
2021-06-10T09:45:00Z,247217,11.39,39.53,7.56,29.48,4.8,90,2571,3.64,35.86,3.24,0,0
2021-06-10T09:50:00Z,247218,11.39,39.76,7.52,29.64,4.8,90,2571,3.64,36.22,3.24,0,0
2021-06-10T09:55:00Z,247219,11.4,39.89,7.54,29.86,4.8,90,2571,3.66,36.56,3.26,0,0
2021-06-10T10:00:00Z,247220,11.39,40.12,7.58,30,4.82,91,2581,3.64,36.92,3.24,0,0
2021-06-10T10:05:00Z,247221,11.39,40.29,7.58,30.18,4.8,91,2599,3.64,37.28,3.24,0,0
2021-06-10T10:10:00Z,247222,11.38,40.39,7.58,30.38,4.8,91,2599,3.62,37.6,3.22,0,0
2021-06-10T10:15:00Z,247223,11.39,40.53,7.58,30.58,4.8,91,2599,3.66,37.98,3.26,0,0
2021-06-10T10:20:00Z,247224,11.38,40.62,7.56,30.78,4.8,91.8,2622,3.7,38.26,3.3,0,0
2021-06-10T10:25:00Z,247225,11.39,40.84,7.58,30.98,4.82,92,2610,3.66,38.52,3.26,0,0
2021-06-10T10:30:00Z,247226,11.4,41.04,7.62,31.18,4.82,92.6,2627,3.64,38.76,3.24,0,0
2021-06-10T10:35:00Z,247227,11.39,41.22,7.62,31.38,4.82,93,2639,3.62,39,3.22,0,0
2021-06-10T10:40:00Z,247228,11.39,41.39,7.7,31.58,4.9,93,2565,3.64,39.26,3.24,0,0
2021-06-10T10:45:00Z,247229,11.4,41.48,7.68,31.76,4.88,93,2583,3.62,39.6,3.22,0,0
2021-06-10T10:50:00Z,247230,11.39,41.65,7.68,31.96,4.86,93.4,2613,3.62,39.8,3.22,0,0
2021-06-10T10:55:00Z,247231,11.39,41.64,7.72,32.14,4.9,93.8,2587,3.6,40.02,3.2,0,0
2021-06-10T11:00:00Z,247232,11.39,41.75,7.74,32.34,4.9,94,2593,3.62,40.3,3.22,0,0
2021-06-10T11:05:00Z,247233,11.38,41.92,7.74,32.48,4.88,94.6,2628,3.6,40.48,3.2,0,0
2021-06-10T11:10:00Z,247234,11.4,42.01,7.78,32.66,4.9,95,2620,3.62,40.7,3.22,0,0
2021-06-10T11:15:00Z,247235,11.39,42.23,7.76,32.84,4.9,95,2620,3.64,40.9,3.24,0,0
2021-06-10T11:20:00Z,247236,11.4,42.33,7.8,33.02,4.9,95,2620,3.6,41.1,3.2,0,0
2021-06-10T11:25:00Z,247237,11.39,42.42,7.8,33.2,4.9,95.4,2631,3.62,41.34,3.22,0,0
2021-06-10T11:30:00Z,247238,11.39,42.54,7.8,33.36,4.9,96,2648,3.62,41.5,3.22,0,0
2021-06-10T11:35:00Z,247239,11.39,42.7,7.8,33.52,4.9,96,2648,3.64,41.62,3.24,0,0
2021-06-10T11:40:00Z,247240,11.39,42.82,7.8,33.7,4.9,96,2648,3.6,41.76,3.2,0,0
2021-06-10T11:45:00Z,247241,11.4,42.9,7.84,33.86,4.9,96,2648,3.64,41.94,3.22,0,0
2021-06-10T11:50:00Z,247242,11.39,43.1,7.88,34.06,4.9,96.8,2670,3.62,42.08,3.22,0,0
2021-06-10T11:55:00Z,247243,11.39,43.21,7.88,34.24,4.9,97,2675,3.64,42.18,3.24,0,0
2021-06-10T12:00:00Z,247244,11.39,43.24,7.9,34.34,4.9,97.6,2692,3.66,42.28,3.26,0,0
2021-06-10T12:05:00Z,247245,11.39,43.32,7.88,34.52,4.9,98,2703,3.6,42.38,3.2,0,0
2021-06-10T12:10:00Z,247246,11.4,43.41,7.9,34.62,4.9,98,2703,3.64,42.54,3.24,0,0
2021-06-10T12:15:00Z,247247,11.39,43.54,7.92,34.76,4.92,98,2685,3.62,42.62,3.22,0,0
2021-06-10T12:20:00Z,247248,11.39,43.68,7.9,34.94,4.9,98,2703,3.62,42.74,3.22,0,0
2021-06-10T12:25:00Z,247249,11.39,43.84,7.88,35.08,4.9,98,2703,3.64,42.82,3.24,0,0
2021-06-10T12:30:00Z,247250,11.4,43.91,7.9,35.2,4.92,98.8,2707,3.64,42.94,3.24,0,0
2021-06-10T12:35:00Z,247251,11.4,44.01,7.9,35.34,4.9,99,2731,3.62,43.1,3.22,0,0
2021-06-10T12:40:00Z,247252,11.39,44.07,7.9,35.46,4.92,99,2713,3.64,43.24,3.24,0,0
2021-06-10T12:45:00Z,247253,11.39,44.06,7.9,35.58,4.9,99.6,2747,3.6,43.36,3.2,0,0
2021-06-10T12:50:00Z,247254,11.39,44.1,7.94,35.68,4.94,100,2721,3.66,43.42,3.26,0,0
2021-06-10T12:55:00Z,247255,11.39,44.08,7.92,35.8,4.94,100,2721,3.64,43.5,3.24,0,0
2021-06-10T13:00:00Z,247256,11.4,44.14,7.94,35.9,4.94,100,2721,3.6,43.6,3.2,0,0
2021-06-10T13:05:00Z,247257,11.39,44.21,7.94,36.02,4.94,100,2721,3.62,43.72,3.22,0,0
2021-06-10T13:10:00Z,247258,11.4,44.24,7.96,36.16,4.96,100,2703,3.64,43.8,3.24,0,0
2021-06-10T13:15:00Z,247259,11.39,44.31,7.92,36.26,4.94,100.2,2727,3.62,43.9,3.22,0,0
2021-06-10T13:20:00Z,247260,11.39,44.33,7.96,36.36,4.96,101,2730,3.6,43.98,3.2,0,0
2021-06-10T13:25:00Z,247261,11.4,44.34,7.96,36.48,4.96,101,2730,3.62,44.02,3.22,0,0
2021-06-10T13:30:00Z,247262,11.39,44.35,8,36.58,5,101,2693,3.62,44.1,3.22,0,0
2021-06-10T13:35:00Z,247263,11.39,44.32,7.96,36.68,4.96,101,2730,3.6,44.12,3.2,0,0
2021-06-10T13:40:00Z,247264,11.4,44.32,7.98,36.82,4.98,101,2712,3.62,44.14,3.22,0,0
2021-06-10T13:45:00Z,247265,11.39,44.22,7.96,36.92,4.96,101.6,2746,3.6,44.12,3.2,0,0
2021-06-10T13:50:00Z,247266,11.4,44.19,7.94,37,4.94,102,2776,3.64,44.16,3.24,0,0
2021-06-10T13:55:00Z,247267,11.38,44.08,7.96,37.08,4.96,102,2757,3.6,44.16,3.22,0,0
2021-06-10T14:00:00Z,247268,11.39,43.96,8.02,37.16,4.98,102,2739,3.56,44.14,3.2,0,0
2021-06-10T14:05:00Z,247269,11.39,43.83,8,37.26,5,102,2720,3.58,44.1,3.2,0,0
2021-06-10T14:10:00Z,247270,11.39,43.65,8,37.32,4.98,102,2739,3.6,44.02,3.2,0,0
2021-06-10T14:15:00Z,247271,11.39,43.57,8,37.42,4.98,102,2739,3.6,43.98,3.22,0,0
2021-06-10T14:20:00Z,247272,11.38,43.46,8.02,37.48,5,102.2,2725,3.58,43.92,3.2,0,0
2021-06-10T14:25:00Z,247273,11.39,43.39,7.98,37.52,4.96,102.6,2773,3.52,43.84,3.2,0,0
2021-06-10T14:30:00Z,247274,11.39,43.3,8,37.58,5,103,2746,3.6,43.76,3.2,0,0
2021-06-10T14:35:00Z,247275,11.4,43.21,8.02,37.64,5,102.8,2741,3.58,43.68,3.2,0,0
2021-06-10T14:40:00Z,247276,11.39,43.19,8,37.68,5,103,2746,3.54,43.62,3.2,0,0
2021-06-10T14:45:00Z,247277,11.4,43.11,8.04,37.7,5.02,103,2728,3.58,43.52,3.2,0,0
2021-06-10T14:50:00Z,247278,11.39,43.08,8,37.74,4.98,103,2765,3.56,43.42,3.2,0,0
2021-06-10T14:55:00Z,247279,11.39,42.94,8.06,37.76,5,103,2746,3.58,43.34,3.2,0,0
2021-06-10T15:00:00Z,247280,11.38,42.79,8.02,37.8,5,103,2746,3.54,43.24,3.2,0,0
2021-06-10T15:05:00Z,247281,11.39,42.68,8.02,37.88,5,103,2746,3.58,43.12,3.2,0,0
2021-06-10T15:10:00Z,247282,11.4,42.47,8.04,37.88,5,103,2746,3.56,43.04,3.2,0,0
2021-06-10T15:15:00Z,247283,11.39,42.33,8.02,37.86,5,103,2746,3.56,42.86,3.2,0,0
2021-06-10T15:20:00Z,247284,11.39,42.12,7.98,37.9,4.98,103,2765,3.58,42.76,3.2,0,0
2021-06-10T15:25:00Z,247285,11.38,41.84,8.04,37.9,5,103,2746,3.54,42.66,3.2,0,0
2021-06-10T15:30:00Z,247286,11.39,41.59,8,37.9,4.98,103,2765,3.54,42.5,3.2,0,0
2021-06-10T15:35:00Z,247287,11.39,41.3,7.98,37.9,4.96,103,2784,3.52,42.32,3.2,0,0
2021-06-10T15:40:00Z,247288,11.39,41.07,8.04,37.9,5,103,2746,3.58,42.16,3.2,0,0
2021-06-10T15:45:00Z,247289,11.39,40.76,8.02,37.9,5,103,2746,3.52,42,3.2,0,0
2021-06-10T15:50:00Z,247290,11.39,40.45,8.02,37.9,5,103,2746,3.5,41.76,3.2,0,0
2021-06-10T15:55:00Z,247291,11.39,40.14,8.06,37.88,5,103,2746,3.52,41.58,3.2,0,0
2021-06-10T16:00:00Z,247292,11.38,39.74,8,37.9,4.98,103,2765,3.52,41.38,3.2,0,0
2021-06-10T16:05:00Z,247293,11.39,39.48,8.04,37.82,5,103,2746,3.5,41.12,3.18,0,0
2021-06-10T16:10:00Z,247294,11.4,39.13,8,37.76,4.98,102.4,2749,3.5,40.9,3.2,0,0
2021-06-10T16:15:00Z,247295,11.39,38.87,8.02,37.74,5,102,2720,3.5,40.66,3.2,0,0
2021-06-10T16:20:00Z,247296,11.39,38.59,8.04,37.7,5,102.2,2725,3.46,40.48,3.18,0,0
2021-06-10T16:25:00Z,247297,11.39,38.26,7.98,37.66,4.98,102,2739,3.5,40.24,3.18,0,0
2021-06-10T16:30:00Z,247298,11.39,38.05,8,37.6,5,102,2720,3.48,40,3.16,0,0
2021-06-10T16:35:00Z,247299,11.38,37.79,8,37.54,5,102,2720,3.48,39.78,3.18,0,0
2021-06-10T16:40:00Z,247300,11.39,37.53,8,37.5,4.98,101.8,2733,3.5,39.58,3.2,0,0
2021-06-10T16:45:00Z,247301,11.38,37.21,7.96,37.44,4.96,101.8,2752,3.5,39.32,3.2,0,0
2021-06-10T16:50:00Z,247302,11.37,36.85,8,37.36,4.98,101.4,2722,3.48,39.08,3.18,0,0
2021-06-10T16:55:00Z,247303,11.38,36.63,8,37.3,4.98,101,2712,3.46,38.8,3.16,0,0
2021-06-10T17:00:00Z,247304,11.37,36.35,8,37.2,5,101,2693,3.5,38.54,3.2,0,0
2021-06-10T17:05:00Z,247305,11.38,36.1,7.94,37.1,4.96,101,2730,3.48,38.28,3.18,0,0
2021-06-10T17:10:00Z,247306,11.37,35.76,7.98,37.02,4.96,101,2730,3.46,38.08,3.16,0,0
2021-06-10T17:15:00Z,247307,11.38,35.45,7.98,36.96,4.98,100.8,2706,3.46,37.78,3.16,0,0
2021-06-10T17:20:00Z,247308,11.38,35.2,7.98,36.82,4.96,100.4,2714,3.48,37.54,3.18,0,0
2021-06-10T17:25:00Z,247309,11.39,34.89,7.98,36.76,4.98,100,2684,3.48,37.32,3.18,0,0
2021-06-10T17:30:00Z,247310,11.38,34.64,7.96,36.66,4.96,100,2703,3.5,37.04,3.2,0,0
2021-06-10T17:35:00Z,247311,11.39,34.33,7.96,36.56,4.96,100,2703,3.46,36.76,3.16,0,0
2021-06-10T17:40:00Z,247312,11.38,34.04,7.92,36.46,4.94,100,2721,3.48,36.48,3.18,0,0
2021-06-10T17:45:00Z,247313,11.37,33.71,7.98,36.32,4.98,100,2684,3.5,36.24,3.2,0,0
2021-06-10T17:50:00Z,247314,11.38,33.38,7.92,36.26,4.92,99,2713,3.48,35.98,3.18,0,0
2021-06-10T17:55:00Z,247315,11.38,33.07,7.96,36.12,4.96,99,2676,3.46,35.76,3.16,0,0
2021-06-10T18:00:00Z,247316,11.37,32.67,7.88,36.06,4.9,99,2731,3.5,35.48,3.2,0,0
2021-06-10T18:05:00Z,247317,11.38,32.33,7.96,35.86,4.96,98.2,2655,3.48,35.18,3.18,0,0
2021-06-10T18:10:00Z,247318,11.38,31.94,7.9,35.78,4.9,98,2703,3.5,34.94,3.2,0,0
2021-06-10T18:15:00Z,247319,11.38,31.57,7.88,35.66,4.9,98,2703,3.5,34.68,3.2,0,0
2021-06-10T18:20:00Z,247320,11.38,31.19,7.88,35.52,4.9,98,2703,3.48,34.4,3.18,0,0
2021-06-10T18:25:00Z,247321,11.37,30.74,7.92,35.46,4.92,98,2685,3.48,34.12,3.18,0,0
2021-06-10T18:30:00Z,247322,11.38,30.36,7.88,35.3,4.9,97.8,2697,3.5,33.84,3.2,0,0
2021-06-10T18:35:00Z,247323,11.38,29.96,7.9,35.14,4.9,97.2,2681,3.5,33.56,3.2,0,0
2021-06-10T18:40:00Z,247324,11.37,29.59,7.88,35.04,4.9,97,2675,3.46,33.28,3.16,0,0
2021-06-10T18:45:00Z,247325,11.37,29.23,7.84,34.92,4.9,96.8,2670,3.44,33.02,3.14,0,0
2021-06-10T18:50:00Z,247326,11.38,28.83,7.86,34.74,4.9,96,2648,3.46,32.78,3.16,0,0
2021-06-10T18:55:00Z,247327,11.37,28.52,7.86,34.62,4.9,96,2648,3.36,32.48,3.12,0,0
2021-06-10T19:00:00Z,247328,11.37,28.19,7.82,34.5,4.9,96,2648,3.42,32.26,3.12,0,0
2021-06-10T19:05:00Z,247329,11.37,27.91,7.84,34.36,4.9,96,2648,3.38,32.02,3.12,0,0
2021-06-10T19:10:00Z,247330,11.37,27.65,7.84,34.24,4.9,96,2648,3.44,31.76,3.16,0,0
2021-06-10T19:15:00Z,247331,11.36,27.38,7.8,34.1,4.9,95.2,2626,3.44,31.54,3.14,0,0
2021-06-10T19:20:00Z,247332,11.37,27.19,7.82,33.94,4.9,95,2620,3.46,31.32,3.16,0,0
2021-06-10T19:25:00Z,247333,11.36,26.94,7.84,33.78,4.9,95,2620,3.5,31.08,3.2,0,0
2021-06-10T19:30:00Z,247334,11.37,26.75,7.78,33.64,4.9,95,2620,3.48,30.92,3.18,0,0
2021-06-10T19:35:00Z,247335,11.37,26.56,7.8,33.54,4.9,95,2620,3.44,30.74,3.14,0,0
2021-06-10T19:40:00Z,247336,11.35,26.33,7.78,33.38,4.9,94.8,2615,3.48,30.54,3.18,0,0
2021-06-10T19:45:00Z,247337,11.37,26.19,7.76,33.26,4.9,94,2593,3.44,30.34,3.14,0,0
2021-06-10T19:50:00Z,247338,11.35,25.99,7.8,33.14,4.9,94,2593,3.5,30.16,3.2,0.2,5
2021-06-10T19:55:00Z,247339,11.37,25.82,7.7,32.94,4.88,93.2,2589,3.48,29.98,3.18,0.8,20
2021-06-10T20:00:00Z,247340,11.36,25.65,7.74,32.84,4.9,93,2565,3.44,29.82,3.14,1,25
2021-06-10T20:05:00Z,247341,11.37,25.47,7.72,32.7,4.9,93,2565,3.48,29.64,3.18,1,25
2021-06-10T20:10:00Z,247342,11.36,25.35,7.7,32.58,4.88,93,2583,3.48,29.48,3.18,1,25
2021-06-10T20:15:00Z,247343,11.35,25.14,7.7,32.5,4.88,93,2583,3.5,29.34,3.2,1,25
2021-06-10T20:20:00Z,247344,11.36,25,7.64,32.34,4.84,92.8,2614,3.44,29.16,3.14,1.2,30.2
2021-06-10T20:25:00Z,247345,11.37,24.81,7.66,32.24,4.84,92.8,2614,3.5,29,3.2,1.8,45
2021-06-10T20:30:00Z,247346,11.36,24.69,7.66,32.12,4.86,92,2573,3.46,28.84,3.16,2,50.4
2021-06-10T20:35:00Z,247347,11.36,24.57,7.66,31.98,4.86,91.8,2568,3.5,28.72,3.2,2,50
2021-06-10T20:40:00Z,247348,11.37,24.4,7.64,31.88,4.84,91.6,2580,3.46,28.56,3.16,2,50.4
2021-06-10T20:45:00Z,247349,11.36,24.3,7.6,31.74,4.8,91,2599,3.5,28.44,3.2,2,50
2021-06-10T20:50:00Z,247350,11.37,24.13,7.58,31.62,4.8,91,2599,3.5,28.3,3.2,2,50
2021-06-10T20:55:00Z,247351,11.36,24.02,7.58,31.52,4.8,91,2599,3.48,28.14,3.18,2.2,55.2
2021-06-10T21:00:00Z,247352,11.36,23.89,7.62,31.4,4.82,91,2581,3.48,28.02,3.18,2.2,55.2
2021-06-10T21:05:00Z,247353,11.36,23.71,7.6,31.28,4.8,91,2599,3.5,27.9,3.2,3,75
2021-06-10T21:10:00Z,247354,11.36,23.59,7.58,31.2,4.8,91,2599,3.46,27.74,3.16,3,75.8
2021-06-10T21:15:00Z,247355,11.36,23.43,7.58,31.08,4.8,90.8,2593,3.46,27.64,3.16,3,75.8
2021-06-10T21:20:00Z,247356,11.36,23.34,7.52,30.96,4.8,90.4,2582,3.48,27.52,3.18,3,75.4
2021-06-10T21:25:00Z,247357,11.36,23.21,7.6,30.86,4.8,90,2571,3.48,27.4,3.18,3,75.4
2021-06-10T21:30:00Z,247358,11.37,23.03,7.5,30.74,4.8,90,2571,3.48,27.24,3.18,3,75.4
2021-06-10T21:35:00Z,247359,11.36,22.91,7.52,30.64,4.8,90,2571,3.46,27.14,3.16,3,75.8
2021-06-10T21:40:00Z,247360,11.34,22.72,7.54,30.58,4.8,90,2571,3.48,27.02,3.18,3,75.4
2021-06-10T21:45:00Z,247361,11.36,22.63,7.5,30.44,4.8,90,2571,3.5,26.9,3.2,3,75
2021-06-10T21:50:00Z,247362,11.36,22.51,7.5,30.32,4.8,90,2571,3.48,26.76,3.18,3.2,80.4
2021-06-10T21:55:00Z,247363,11.36,22.42,7.52,30.26,4.8,89.4,2554,3.46,26.68,3.16,3.6,91
2021-06-10T22:00:00Z,247364,11.35,22.36,7.5,30.14,4.8,89,2542,3.48,26.56,3.18,4,100.6
2021-06-10T22:05:00Z,247365,11.36,22.24,7.52,30.04,4.8,89,2542,3.46,26.42,3.16,4,101.2
2021-06-10T22:10:00Z,247366,11.35,22.16,7.54,29.96,4.82,89,2525,3.46,26.32,3.16,4,101.2
2021-06-10T22:15:00Z,247367,11.34,22.05,7.5,29.9,4.8,88.8,2536,3.48,26.2,3.18,4,100.6
2021-06-10T22:20:00Z,247368,11.35,22.01,7.5,29.74,4.8,88,2514,3.5,26.16,3.2,4,100
2021-06-10T22:25:00Z,247369,11.35,21.99,7.46,29.64,4.76,88,2551,3.46,26.02,3.16,4,101.2
2021-06-10T22:30:00Z,247370,11.35,21.89,7.5,29.58,4.8,88,2514,3.48,25.92,3.18,4,100.6
2021-06-10T22:35:00Z,247371,11.35,21.86,7.48,29.46,4.78,88,2533,3.46,25.82,3.16,4,101.2
2021-06-10T22:40:00Z,247372,11.34,21.76,7.5,29.4,4.8,88,2514,3.48,25.74,3.18,4,100.6
2021-06-10T22:45:00Z,247373,11.35,21.72,7.5,29.3,4.8,88,2514,3.48,25.68,3.18,4,100.6
2021-06-10T22:50:00Z,247374,11.35,21.65,7.5,29.2,4.8,88,2514,3.5,25.58,3.2,4,100
2021-06-10T22:55:00Z,247375,11.35,21.55,7.5,29.16,4.8,88,2514,3.46,25.5,3.16,4,101.2
2021-06-10T23:00:00Z,247376,11.35,21.49,7.48,29.08,4.78,87.6,2521,3.48,25.4,3.18,4,100.6
2021-06-10T23:05:00Z,247377,11.34,21.33,7.46,28.96,4.76,87,2522,3.5,25.32,3.2,4,100
2021-06-10T23:10:00Z,247378,11.35,21.25,7.5,28.92,4.78,87,2503,3.5,25.24,3.2,4,100
2021-06-10T23:15:00Z,247379,11.35,21.14,7.44,28.82,4.74,87,2540,3.5,25.14,3.2,4,100
2021-06-10T23:20:00Z,247380,11.36,21.01,7.44,28.74,4.74,87,2540,3.48,25.06,3.18,4.6,115.8
2021-06-10T23:25:00Z,247381,11.35,20.93,7.46,28.66,4.76,87,2522,3.5,24.96,3.18,4.6,115.8
2021-06-10T23:30:00Z,247382,11.34,20.78,7.46,28.6,4.78,87,2503,3.5,24.86,3.2,5,125
2021-06-10T23:35:00Z,247383,11.35,20.74,7.46,28.5,4.76,86.8,2516,3.48,24.74,3.18,5,125.8
2021-06-10T23:40:00Z,247384,11.35,20.64,7.34,28.46,4.72,86.6,2547,3.48,24.7,3.18,5,125.8
2021-06-10T23:45:00Z,247385,11.35,20.55,7.38,28.38,4.74,86.4,2523,3.5,24.6,3.2,5,125
2021-06-10T23:50:00Z,247386,11.35,20.47,7.34,28.3,4.72,86,2530,3.5,24.52,3.2,5,125
2021-06-10T23:55:00Z,247387,11.34,20.34,7.42,28.2,4.74,86,2512,3.5,24.4,3.2,5,125
2021-06-11T00:00:00Z,247388,11.35,20.3,7.4,28.1,4.74,86,2512,3.5,24.34,3.2,5,125
2021-06-11T00:05:00Z,247389,11.33,20.16,7.32,28.04,4.7,86,2548,3.5,24.24,3.2,5,125
2021-06-11T00:10:00Z,247390,11.35,20.04,7.44,28,4.76,86,2493,3.5,24.18,3.2,5,125
2021-06-11T00:15:00Z,247391,11.35,19.88,7.36,27.94,4.72,86,2530,3.5,24.08,3.2,5,125
2021-06-11T00:20:00Z,247392,11.34,19.74,7.34,27.84,4.7,85.6,2536,3.5,24,3.2,5,125
2021-06-11T00:25:00Z,247393,11.34,19.7,7.38,27.74,4.74,85.4,2494,3.5,23.9,3.2,5,125
2021-06-11T00:30:00Z,247394,11.33,19.63,7.36,27.7,4.72,85.2,2506,3.5,23.84,3.2,5.2,130
2021-06-11T00:35:00Z,247395,11.34,19.64,7.34,27.62,4.72,85,2500,3.5,23.78,3.2,5.2,130
2021-06-11T00:40:00Z,247396,11.34,19.6,7.32,27.56,4.7,85,2518,3.5,23.72,3.2,5.8,145
2021-06-11T00:45:00Z,247397,11.35,19.57,7.32,27.48,4.68,85,2537,3.5,23.6,3.2,5.8,145
2021-06-11T00:50:00Z,247398,11.34,19.6,7.36,27.4,4.74,85,2482,3.5,23.6,3.2,6,150
2021-06-11T00:55:00Z,247399,11.33,19.54,7.32,27.34,4.7,85,2518,3.5,23.52,3.2,6,150
2021-06-11T01:00:00Z,247400,11.34,19.51,7.38,27.26,4.72,85,2501,3.5,23.42,3.2,6,150
2021-06-11T01:05:00Z,247401,11.34,19.46,7.32,27.2,4.72,85,2500,3.5,23.38,3.2,6,150
2021-06-11T01:10:00Z,247402,11.33,19.39,7.2,27.12,4.66,85,2558,3.48,23.3,3.18,6,150.8
2021-06-11T01:15:00Z,247403,11.34,19.41,7.28,27.1,4.68,85,2539,3.48,23.24,3.18,6,150.8
2021-06-11T01:20:00Z,247404,11.34,19.36,7.18,27,4.66,84.8,2554,3.5,23.18,3.2,6,150
2021-06-11T01:25:00Z,247405,11.34,19.38,7.14,26.96,4.62,84.6,2585,3.5,23.1,3.2,6,150
2021-06-11T01:30:00Z,247406,11.34,19.33,7.3,26.86,4.72,84.2,2476,3.5,23.08,3.2,6,150
2021-06-11T01:35:00Z,247407,11.34,19.29,7.34,26.8,4.68,84,2507,3.5,23,3.2,6,150
2021-06-11T01:40:00Z,247408,11.34,19.24,7.16,26.74,4.64,84,2547,3.5,22.96,3.2,6,150
2021-06-11T01:45:00Z,247409,11.34,19.1,7.34,26.7,4.72,84,2472,3.46,22.86,3.16,6,151.6
2021-06-11T01:50:00Z,247410,11.34,19,7.18,26.62,4.64,84,2547,3.48,22.8,3.18,6,150.8
2021-06-11T01:55:00Z,247411,11.33,18.82,7.06,26.58,4.58,84,2283,3.5,22.72,3.2,6.2,155
2021-06-11T02:00:00Z,247412,11.34,18.67,7.18,26.5,4.66,83.8,2523,3.5,22.66,3.2,6.2,155
2021-06-11T02:05:00Z,247413,11.34,18.47,7.28,26.44,4.7,83.6,2476,3.5,22.56,3.2,6.8,170
2021-06-11T02:10:00Z,247414,11.33,18.24,7.12,26.36,4.62,83,2536,3.5,22.46,3.2,7,175
2021-06-11T02:15:00Z,247415,11.34,18.11,7.24,26.32,4.68,83,2478,3.5,22.36,3.2,7,175
2021-06-11T02:20:00Z,247416,11.33,17.92,7.22,26.26,4.66,83,2497,3.5,22.24,3.2,7,175
2021-06-11T02:25:00Z,247417,11.34,17.82,7.28,26.2,4.7,83,2459,3.5,22.16,3.2,7,175
2021-06-11T02:30:00Z,247418,11.33,17.64,7.24,26.14,4.68,83,2478,3.5,22.04,3.2,7,175
2021-06-11T02:35:00Z,247419,11.34,17.48,7.18,26.08,4.64,83,2515,3.5,21.98,3.2,7,175
2021-06-11T02:40:00Z,247420,11.34,17.36,7.28,26,4.7,83,2459,3.5,21.88,3.2,7,175
2021-06-11T02:45:00Z,247421,11.32,17.17,7.28,25.92,4.72,83,2441,3.48,21.76,3.18,7,176
2021-06-11T02:50:00Z,247422,11.34,17.09,7.14,25.88,4.64,83,2515,3.5,21.68,3.2,7,175
2021-06-11T02:55:00Z,247423,11.33,16.91,7.16,25.8,4.64,83,2515,3.5,21.58,3.2,7,175
2021-06-11T03:00:00Z,247424,11.34,16.79,7.22,25.74,4.68,83,2478,3.5,21.46,3.2,7,175
2021-06-11T03:05:00Z,247425,11.33,16.68,7.16,25.66,4.66,82.8,2491,3.5,21.38,3.2,7,175
2021-06-11T03:10:00Z,247426,11.34,16.57,7.18,25.6,4.66,82.8,2491,3.5,21.3,3.18,7,176
2021-06-11T03:15:00Z,247427,11.33,16.53,7.2,25.56,4.66,82.2,2473,3.5,21.2,3.18,7,176
2021-06-11T03:20:00Z,247428,11.33,16.43,7.16,25.48,4.64,82,2485,3.5,21.14,3.2,7,175
2021-06-11T03:25:00Z,247429,11.33,16.36,7.16,25.4,4.66,82,2467,3.42,21.06,3.14,7.6,193.4
2021-06-11T03:30:00Z,247430,11.33,16.27,7.18,25.32,4.64,82,2485,3.48,21,3.18,7.4,186.2
2021-06-11T03:35:00Z,247431,11.34,16.21,7.14,25.24,4.64,82,2485,3.52,20.92,3.2,7.8,195
2021-06-11T03:40:00Z,247432,11.33,16.2,7.18,25.14,4.66,82,2467,3.54,20.84,3.2,8,200
2021-06-11T03:45:00Z,247433,11.31,16.14,7.14,25.12,4.62,82,2504,3.46,20.76,3.16,8,202.4
2021-06-11T03:50:00Z,247434,11.33,16.17,7.1,25.04,4.62,82,2504,3.5,20.68,3.2,8,200
2021-06-11T03:55:00Z,247435,11.33,16.16,7.16,24.96,4.66,82,2467,3.5,20.6,3.2,8,200
2021-06-11T04:00:00Z,247436,11.34,16.09,7.12,24.9,4.62,82,2504,3.5,20.58,3.2,8,200
2021-06-11T04:05:00Z,247437,11.33,16.11,7.1,24.82,4.62,82,2506,3.48,20.5,3.18,8,201.2
2021-06-11T04:10:00Z,247438,11.32,16.12,7.14,24.78,4.64,82,2485,3.5,20.48,3.2,8,200
2021-06-11T04:15:00Z,247439,11.33,16.21,7.06,24.72,4.6,82,2523,3.52,20.42,3.2,8,200
2021-06-11T04:20:00Z,247440,11.33,16.26,7.06,24.64,4.58,81.6,2531,3.5,20.4,3.2,8,200
2021-06-11T04:25:00Z,247441,11.32,16.3,7.02,24.6,4.58,81.4,2526,3.5,20.4,3.2,8,200
2021-06-11T04:30:00Z,247442,11.33,16.36,7.12,24.54,4.62,81,2474,3.5,20.4,3.2,8,200
2021-06-11T04:35:00Z,247443,11.32,16.35,7,24.5,4.58,81,2512,3.5,20.38,3.2,8.2,205
2021-06-11T04:40:00Z,247444,11.33,16.41,7.1,24.4,4.62,81,2474,3.5,20.3,3.2,8,200
2021-06-11T04:45:00Z,247445,11.32,16.42,7.12,24.36,4.62,81,2474,3.52,20.3,3.2,8.4,210
2021-06-11T04:50:00Z,247446,11.33,16.42,7.06,24.32,4.6,81,2492,3.5,20.3,3.2,8.4,210
2021-06-11T04:55:00Z,247447,11.33,16.48,7,24.28,4.56,81,2532,3.5,20.24,3.2,8.4,210
2021-06-11T05:00:00Z,247448,11.33,16.5,7.08,24.22,4.62,81,2474,3.5,20.2,3.2,8.8,220
2021-06-11T05:05:00Z,247449,11.33,16.62,7.12,24.2,4.64,80.8,2449,3.5,20.2,3.2,9,225
2021-06-11T05:10:00Z,247450,11.32,16.71,7.06,24.12,4.6,80.8,2487,3.5,20.2,3.2,9,225
2021-06-11T05:15:00Z,247451,11.33,16.91,7.04,24.1,4.6,80,2461,3.5,20.2,3.2,9,225
2021-06-11T05:20:00Z,247452,11.33,17.23,6.98,24.06,4.56,80.2,2507,3.5,20.2,3.2,9,225
2021-06-11T05:25:00Z,247453,11.32,17.51,7,24,4.58,80,2481,3.54,20.2,3.2,9,225
2021-06-11T05:30:00Z,247454,11.33,17.89,6.98,24,4.54,80,2520,3.52,20.28,3.2,9,225
2021-06-11T05:35:00Z,247455,11.31,18.21,7.1,23.96,4.62,80,2443,3.52,20.32,3.2,8.8,220
2021-06-11T05:40:00Z,247456,11.33,18.6,7.02,23.9,4.56,80,2501,3.56,20.4,3.2,9,225
2021-06-11T05:45:00Z,247457,11.32,19.03,7.04,23.86,4.58,80,2481,3.56,20.48,3.2,8.8,220
2021-06-11T05:50:00Z,247458,11.32,19.44,7,23.88,4.58,80,2481,3.54,20.58,3.2,8.8,220
2021-06-11T05:55:00Z,247459,11.33,19.91,6.94,23.8,4.54,80,2520,3.54,20.72,3.2,8.2,205
2021-06-11T06:00:00Z,247460,11.31,20.34,7.1,23.8,4.62,80,2443,3.52,20.86,3.2,8.2,205
2021-06-11T06:05:00Z,247461,11.33,20.87,7.06,23.8,4.6,80,2461,3.56,21.02,3.2,8,200
2021-06-11T06:10:00Z,247462,11.33,21.43,7.02,23.8,4.58,80,2481,3.56,21.16,3.2,8,200
2021-06-11T06:15:00Z,247463,11.33,22,7.02,23.8,4.58,80,2481,3.58,21.36,3.2,8,200
2021-06-11T06:20:00Z,247464,11.33,22.69,7.04,23.8,4.58,80,2481,3.56,21.58,3.2,8,200
2021-06-11T06:25:00Z,247465,11.32,23.35,7.08,23.8,4.6,80,2461,3.56,21.78,3.2,8,200
2021-06-11T06:30:00Z,247466,11.33,24,7,23.8,4.58,80,2481,3.58,21.98,3.2,7.8,195
2021-06-11T06:35:00Z,247467,11.32,24.53,7.02,23.86,4.58,80,2481,3.6,22.24,3.2,7.2,180
2021-06-11T06:40:00Z,247468,11.33,25.04,7.04,23.9,4.6,80,2461,3.6,22.5,3.2,7.2,180
2021-06-11T06:45:00Z,247469,11.33,25.55,6.98,23.94,4.56,80,2501,3.62,22.78,3.22,7,173.8
2021-06-11T06:50:00Z,247470,11.33,26,7.04,24,4.6,80,2461,3.58,23.06,3.2,7,175
2021-06-11T06:55:00Z,247471,11.33,26.55,7.04,24.02,4.58,80,2481,3.6,23.32,3.2,7,175
2021-06-11T07:00:00Z,247472,11.33,27.07,7,24.1,4.56,80,2501,3.6,23.66,3.2,7,175
2021-06-11T07:05:00Z,247473,11.33,27.59,6.94,24.18,4.54,80.4,2533,3.62,23.96,3.22,7,173.8
2021-06-11T07:10:00Z,247474,11.33,28.1,7.02,24.24,4.58,80.6,2499,3.62,24.28,3.22,7,173.8
2021-06-11T07:15:00Z,247475,11.32,28.57,7.1,24.3,4.62,81,2474,3.6,24.62,3.2,6.4,160
2021-06-11T07:20:00Z,247476,11.33,29.07,7.06,24.38,4.6,81,2492,3.64,24.96,3.24,6,148
2021-06-11T07:25:00Z,247477,11.33,29.39,7.1,24.5,4.64,81,2457,3.64,25.28,3.24,6,148
2021-06-11T07:30:00Z,247478,11.34,29.76,7.08,24.58,4.62,81.2,2480,3.66,25.6,3.26,6,147
2021-06-11T07:35:00Z,247479,11.33,30.09,7.18,24.72,4.66,81.4,2449,3.64,25.94,3.24,6,148
2021-06-11T07:40:00Z,247480,11.33,30.41,7.02,24.78,4.58,81.6,2531,3.66,26.3,3.26,5.8,142.2
2021-06-11T07:45:00Z,247481,11.34,30.72,7.02,24.92,4.58,82,2545,3.66,26.64,3.26,5.6,137.4
2021-06-11T07:50:00Z,247482,11.35,31,7.12,25.06,4.62,82,2504,3.66,26.98,3.26,5,122.6
2021-06-11T07:55:00Z,247483,11.34,31.32,7.16,25.18,4.66,82,2467,3.68,27.3,3.28,5,121.8
2021-06-11T08:00:00Z,247484,11.35,31.64,7.26,25.32,4.7,82,2429,3.68,27.66,3.28,5,121.8
2021-06-11T08:05:00Z,247485,11.34,31.97,7.18,25.46,4.64,82,2485,3.74,28.02,3.3,5,121
2021-06-11T08:10:00Z,247486,11.34,32.33,7.16,25.58,4.64,82,2485,3.72,28.36,3.3,5,121
2021-06-11T08:15:00Z,247487,11.33,32.59,7.22,25.7,4.68,82.2,2454,3.72,28.74,3.3,4.2,101
2021-06-11T08:20:00Z,247488,11.34,33.01,7.2,25.86,4.68,83,2478,3.78,29.1,3.3,4,96
2021-06-11T08:25:00Z,247489,11.34,33.41,7.3,26.02,4.7,83,2459,3.78,29.46,3.3,4,96
2021-06-11T08:30:00Z,247490,11.35,33.83,7.24,26.14,4.68,83,2478,3.78,29.8,3.3,4,96
2021-06-11T08:35:00Z,247491,11.34,34.27,7.16,26.32,4.64,83,2515,3.78,30.14,3.3,4,96
2021-06-11T08:40:00Z,247492,11.34,34.53,7.22,26.48,4.68,83,2478,3.8,30.5,3.3,4,96
2021-06-11T08:45:00Z,247493,11.35,34.86,7.2,26.66,4.68,83.2,2484,3.8,30.84,3.3,4,96
2021-06-11T08:50:00Z,247494,11.34,35.15,7.36,26.8,4.72,83.8,2464,3.82,31.16,3.3,3.2,76.8
2021-06-11T08:55:00Z,247495,11.35,35.35,7.22,26.98,4.66,84,2528,3.86,31.44,3.3,3,72
2021-06-11T09:00:00Z,247496,11.35,35.62,7.16,27.16,4.64,84.4,2562,3.78,31.76,3.3,3,72
2021-06-11T09:05:00Z,247497,11.35,35.8,7.36,27.3,4.72,85,2501,3.84,32.1,3.3,3,72.2
2021-06-11T09:10:00Z,247498,11.35,36.04,7.34,27.5,4.72,85,2504,3.72,32.36,3.26,3,73.2
2021-06-11T09:15:00Z,247499,11.35,36.21,7.28,27.66,4.68,85,2539,3.86,32.68,3.3,3,72.2
2021-06-11T09:20:00Z,247500,11.35,36.41,7.32,27.82,4.7,85,2518,3.78,32.92,3.28,2.8,67.8
2021-06-11T09:25:00Z,247501,11.35,36.56,7.36,27.98,4.7,85,2518,3.82,33.2,3.3,3,72
2021-06-11T09:30:00Z,247502,11.35,36.68,7.38,28.16,4.72,85.6,2518,3.84,33.48,3.3,2.2,52.8
2021-06-11T09:35:00Z,247503,11.35,36.88,7.42,28.36,4.74,86,2512,3.84,33.76,3.3,2,48
2021-06-11T09:40:00Z,247504,11.34,37.01,7.46,28.5,4.76,86,2493,3.86,34.06,3.3,2,48
2021-06-11T09:45:00Z,247505,11.35,37.14,7.42,28.68,4.76,86,2493,3.88,34.4,3.3,2,48
2021-06-11T09:50:00Z,247506,11.35,37.27,7.46,28.84,4.78,86.8,2498,3.86,34.76,3.3,1.4,33.6
2021-06-11T09:55:00Z,247507,11.36,37.44,7.44,29,4.74,87,2540,3.84,35.08,3.3,1,24
2021-06-11T10:00:00Z,247508,11.35,37.76,7.44,29.2,4.76,87,2522,3.9,35.42,3.3,1,24
2021-06-11T10:05:00Z,247509,11.35,37.98,7.5,29.38,4.8,87,2485,3.84,35.66,3.3,1,24
2021-06-11T10:10:00Z,247510,11.35,38.23,7.46,29.58,4.76,88,2551,3.82,35.88,3.3,1,24
2021-06-11T10:15:00Z,247511,11.35,38.59,7.5,29.76,4.8,88,2514,3.86,36.18,3.3,0.4,9.6
2021-06-11T10:20:00Z,247512,11.35,38.88,7.5,29.96,4.8,88,2514,3.88,36.46,3.3,0,0
2021-06-11T10:25:00Z,247513,11.35,39.2,7.56,30.12,4.8,88,2514,3.86,36.78,3.3,0,0
2021-06-11T10:30:00Z,247514,11.34,39.45,7.52,30.34,4.8,88.6,2531,3.86,37.08,3.3,0,0
2021-06-11T10:35:00Z,247515,11.35,39.66,7.5,30.5,4.8,89,2542,3.86,37.34,3.3,0,0
2021-06-11T10:40:00Z,247516,11.34,39.77,7.54,30.68,4.8,89.2,2548,3.84,37.6,3.3,0,0
2021-06-11T10:45:00Z,247517,11.35,39.98,7.56,30.88,4.8,90,2571,3.84,37.9,3.3,0,0
2021-06-11T10:50:00Z,247518,11.35,40.3,7.58,31.06,4.82,90,2553,3.84,38.24,3.3,0,0
2021-06-11T10:55:00Z,247519,11.35,40.44,7.58,31.26,4.8,90,2571,3.86,38.54,3.3,0,0
2021-06-11T11:00:00Z,247520,11.35,40.6,7.6,31.48,4.82,90.2,2559,3.88,38.8,3.3,0,0
2021-06-11T11:05:00Z,247521,11.34,40.76,7.62,31.62,4.82,90.8,2576,3.8,39.08,3.3,0,0
2021-06-11T11:10:00Z,247522,11.35,40.79,7.62,31.8,4.82,91,2581,3.86,39.36,3.3,0,0
2021-06-11T11:15:00Z,247523,11.35,40.77,7.64,32.02,4.86,91,2546,3.88,39.6,3.3,0,0
2021-06-11T11:20:00Z,247524,11.34,40.67,7.6,32.22,4.8,91,2599,3.86,39.88,3.3,0,0
2021-06-11T11:25:00Z,247525,11.35,40.73,7.66,32.38,4.86,91.2,2551,3.9,40.14,3.3,0,0
2021-06-11T11:30:00Z,247526,11.35,40.84,7.7,32.58,4.88,92,2555,3.86,40.42,3.3,0,0
2021-06-11T11:35:00Z,247527,11.35,41.09,7.68,32.76,4.88,92.4,2566,3.9,40.64,3.3,0,0
2021-06-11T11:40:00Z,247528,11.35,41.29,7.74,32.9,4.88,92.8,2578,3.86,40.84,3.3,0,0
2021-06-11T11:45:00Z,247529,11.36,41.49,7.78,33.1,4.9,93,2565,3.9,41.04,3.3,0,0
2021-06-11T11:50:00Z,247530,11.35,41.73,7.76,33.28,4.9,93,2565,3.9,41.26,3.3,0,0
2021-06-11T11:55:00Z,247531,11.35,41.91,7.72,33.42,4.88,93,2583,3.86,41.48,3.3,0,0
2021-06-11T12:00:00Z,247532,11.35,42.04,7.78,33.62,4.9,93.6,2582,3.86,41.62,3.3,0,0
2021-06-11T12:05:00Z,247533,11.35,42.07,7.8,33.82,4.9,94,2593,3.82,41.82,3.3,0,0
2021-06-11T12:10:00Z,247534,11.36,42.11,7.78,34,4.9,94.2,2598,3.84,41.96,3.3,0,0
2021-06-11T12:15:00Z,247535,11.35,42.2,7.8,34.16,4.9,95,2620,3.86,42.12,3.3,0,0
2021-06-11T12:20:00Z,247536,11.35,42.28,7.82,34.3,4.9,95,2620,3.78,42.26,3.3,0,0
2021-06-11T12:25:00Z,247537,11.35,42.46,7.84,34.46,4.9,95,2620,3.82,42.4,3.3,0,0
2021-06-11T12:30:00Z,247538,11.35,42.61,7.88,34.62,4.92,95,2603,3.86,42.48,3.3,0,0
2021-06-11T12:35:00Z,247539,11.36,42.67,7.88,34.76,4.9,95.8,2642,3.82,42.52,3.3,0,0
2021-06-11T12:40:00Z,247540,11.35,42.79,7.88,34.86,4.92,96,2630,3.84,42.6,3.3,0,0
2021-06-11T12:45:00Z,247541,11.35,42.84,7.88,35.06,4.9,96,2648,3.74,42.68,3.3,0,0
2021-06-11T12:50:00Z,247542,11.35,42.89,7.82,35.2,4.9,96,2648,3.78,42.78,3.3,0,0
2021-06-11T12:55:00Z,247543,11.36,42.91,7.88,35.3,4.9,96,2648,3.78,42.88,3.3,0,0
2021-06-11T13:00:00Z,247544,11.35,42.92,7.88,35.46,4.9,96.4,2659,3.78,42.94,3.3,0,0
2021-06-11T13:05:00Z,247545,11.35,42.95,7.94,35.58,4.94,97,2639,3.8,43.04,3.3,0,0
2021-06-11T13:10:00Z,247546,11.34,43.01,7.9,35.7,4.9,97,2675,3.74,43.18,3.3,0,0
2021-06-11T13:15:00Z,247547,11.35,43.08,7.94,35.82,4.94,97.4,2650,3.76,43.2,3.3,0,0
2021-06-11T13:20:00Z,247548,11.34,43.12,7.9,35.92,4.92,98,2685,3.76,43.26,3.3,0,0
2021-06-11T13:25:00Z,247549,11.35,43.14,7.92,36.04,4.94,98,2667,3.74,43.3,3.3,0,0
2021-06-11T13:30:00Z,247550,11.35,43.11,7.96,36.1,4.96,98,2649,3.72,43.3,3.28,0,0
2021-06-11T13:35:00Z,247551,11.34,43.08,7.94,36.24,4.94,98,2667,3.72,43.3,3.3,0,0
2021-06-11T13:40:00Z,247552,11.35,43.05,7.96,36.3,4.96,98,2649,3.74,43.3,3.3,0,0
2021-06-11T13:45:00Z,247553,11.34,42.97,7.96,36.4,4.96,98,2649,3.72,43.32,3.3,0,0
2021-06-11T13:50:00Z,247554,11.35,42.99,7.96,36.52,4.96,98.6,2666,3.7,43.38,3.3,0,0
2021-06-11T13:55:00Z,247555,11.35,42.97,7.94,36.56,4.94,99,2695,3.7,43.4,3.3,0,0
2021-06-11T14:00:00Z,247556,11.35,42.94,7.98,36.7,4.96,99,2676,3.64,43.42,3.24,0,0
2021-06-11T14:05:00Z,247557,11.35,42.98,7.94,36.78,4.94,99.2,2700,3.68,43.46,3.26,0,0
2021-06-11T14:10:00Z,247558,11.34,42.92,7.98,36.82,4.98,99.8,2679,3.68,43.5,3.28,0,0
2021-06-11T14:15:00Z,247559,11.35,42.89,8,36.92,5,100,2666,3.68,43.5,3.26,0,0
2021-06-11T14:20:00Z,247560,11.35,42.81,7.96,36.98,4.96,100,2703,3.66,43.5,3.26,0,0
2021-06-11T14:25:00Z,247561,11.36,42.73,7.92,37.04,4.94,100,2721,3.62,43.5,3.22,0,0
2021-06-11T14:30:00Z,247562,11.35,42.7,7.96,37.14,4.96,100,2703,3.62,43.44,3.22,0,0
2021-06-11T14:35:00Z,247563,11.36,42.71,7.94,37.18,4.96,100,2703,3.62,43.42,3.22,0,0
2021-06-11T14:40:00Z,247564,11.35,42.8,7.98,37.26,4.98,100,2684,3.62,43.44,3.22,0,0
2021-06-11T14:45:00Z,247565,11.35,42.8,7.96,37.3,4.96,100,2703,3.66,43.4,3.26,0,0
2021-06-11T14:50:00Z,247566,11.35,42.69,7.98,37.38,4.98,100,2684,3.62,43.4,3.22,0,0
2021-06-11T14:55:00Z,247567,11.35,42.56,7.96,37.42,4.96,100,2703,3.62,43.34,3.22,0,0
2021-06-11T15:00:00Z,247568,11.36,42.38,7.98,37.46,4.98,100,2684,3.6,43.3,3.2,0,0
2021-06-11T15:05:00Z,247569,11.35,42.25,7.98,37.5,4.96,100.2,2708,3.6,43.22,3.2,0,0
2021-06-11T15:10:00Z,247570,11.35,42.11,7.98,37.54,4.96,100.8,2725,3.6,43.12,3.2,0,0
2021-06-11T15:15:00Z,247571,11.35,41.97,7.94,37.6,4.94,100.8,2743,3.62,43.08,3.22,0,0
2021-06-11T15:20:00Z,247572,11.35,41.8,7.96,37.64,4.96,101,2730,3.6,42.9,3.2,0,0
2021-06-11T15:25:00Z,247573,11.34,41.64,7.98,37.68,4.98,101,2712,3.62,42.82,3.22,0,0
2021-06-11T15:30:00Z,247574,11.35,41.51,7.96,37.7,4.96,101,2730,3.6,42.68,3.2,0,0
2021-06-11T15:35:00Z,247575,11.35,41.34,7.98,37.7,4.98,101,2712,3.6,42.54,3.2,0,0
2021-06-11T15:40:00Z,247576,11.35,41.22,8.04,37.7,5,101,2694,3.6,42.42,3.2,0,0
2021-06-11T15:45:00Z,247577,11.35,41.07,8,37.7,5,101,2693,3.6,42.26,3.2,0,0
2021-06-11T15:50:00Z,247578,11.35,40.83,7.9,37.7,4.94,101,2749,3.6,42.1,3.2,0,0
2021-06-11T15:55:00Z,247579,11.35,40.64,7.98,37.7,4.98,101,2712,3.58,41.98,3.2,0,0
2021-06-11T16:00:00Z,247580,11.36,40.37,7.98,37.7,4.96,101,2730,3.58,41.74,3.2,0,0
2021-06-11T16:05:00Z,247581,11.35,40.15,8.02,37.7,4.98,101,2712,3.58,41.56,3.2,0,0
2021-06-11T16:10:00Z,247582,11.35,39.9,7.98,37.7,4.96,101,2730,3.6,41.36,3.2,0,0
2021-06-11T16:15:00Z,247583,11.36,39.61,8,37.7,5,101,2693,3.6,41.12,3.2,0,0
2021-06-11T16:20:00Z,247584,11.35,39.38,7.98,37.7,4.98,101,2712,3.6,40.9,3.2,0,0
2021-06-11T16:25:00Z,247585,11.34,39.08,7.96,37.6,4.96,101,2730,3.58,40.7,3.2,0,0
2021-06-11T16:30:00Z,247586,11.35,38.88,7.98,37.6,4.96,100.2,2708,3.58,40.44,3.2,0,0
2021-06-11T16:35:00Z,247587,11.36,38.62,7.94,37.52,4.94,100.2,2727,3.58,40.18,3.2,0,0
2021-06-11T16:40:00Z,247588,11.35,38.4,8.02,37.5,5,100,2666,3.58,40,3.2,0,0
2021-06-11T16:45:00Z,247589,11.35,38.16,8.02,37.48,4.98,100,2684,3.58,39.74,3.2,0,0
2021-06-11T16:50:00Z,247590,11.35,37.86,7.98,37.4,4.96,100,2703,3.56,39.52,3.2,0,0
2021-06-11T16:55:00Z,247591,11.35,37.64,7.98,37.32,4.96,100,2703,3.56,39.26,3.2,0,0
2021-06-11T17:00:00Z,247592,11.34,37.29,8.02,37.24,5,100,2666,3.56,39,3.2,0,0
2021-06-11T17:05:00Z,247593,11.34,36.99,7.98,37.2,4.98,100,2684,3.58,38.76,3.2,0,0
2021-06-11T17:10:00Z,247594,11.34,36.71,8.02,37.1,5,100,2666,3.56,38.5,3.2,0,0
2021-06-11T17:15:00Z,247595,11.33,36.37,7.9,37,4.9,99.8,2753,3.56,38.18,3.2,0,0
2021-06-11T17:20:00Z,247596,11.34,36.09,7.94,36.92,4.94,100,2721,3.54,37.96,3.2,0,0
2021-06-11T17:25:00Z,247597,11.34,35.71,7.84,36.82,4.92,99,2714,3.54,37.68,3.2,0,0
2021-06-11T17:30:00Z,247598,11.34,35.4,7.94,36.76,4.94,99,2695,3.52,37.4,3.2,0,0
2021-06-11T17:35:00Z,247599,11.34,35.06,7.88,36.66,4.92,99,2713,3.5,37.14,3.2,0,0
2021-06-11T17:40:00Z,247600,11.34,34.67,7.94,36.54,4.94,98.6,2684,3.52,36.86,3.2,0,0
2021-06-11T17:45:00Z,247601,11.34,34.32,7.98,36.46,4.98,98.4,2642,3.5,36.58,3.18,0,0
2021-06-11T17:50:00Z,247602,11.34,33.87,7.94,36.36,4.94,98,2667,3.52,36.28,3.2,0,0
2021-06-11T17:55:00Z,247603,11.34,33.47,7.94,36.24,4.94,98,2667,3.5,36,3.2,0,0
2021-06-11T18:00:00Z,247604,11.34,33.07,7.94,36.14,4.92,98,2685,3.5,35.72,3.2,0,0
2021-06-11T18:05:00Z,247605,11.33,32.62,7.9,36,4.9,98,2703,3.5,35.42,3.2,0,0
2021-06-11T18:10:00Z,247606,11.34,32.24,7.9,35.86,4.92,98,2685,3.5,35.14,3.2,0,0
2021-06-11T18:15:00Z,247607,11.33,31.79,7.92,35.78,4.94,97.2,2645,3.5,34.86,3.2,0,0
2021-06-11T18:20:00Z,247608,11.34,31.41,7.92,35.66,4.92,97,2657,3.5,34.52,3.2,0,0
2021-06-11T18:25:00Z,247609,11.34,31.01,7.9,35.5,4.9,97,2675,3.48,34.26,3.18,0,0
2021-06-11T18:30:00Z,247610,11.34,30.56,7.86,35.38,4.9,96.2,2653,3.5,34,3.2,0,0
2021-06-11T18:35:00Z,247611,11.33,30.17,7.88,35.28,4.9,96.2,2653,3.5,33.7,3.2,0,0
2021-06-11T18:40:00Z,247612,11.34,29.75,7.9,35.1,4.9,96,2648,3.48,33.44,3.18,0,0
2021-06-11T18:45:00Z,247613,11.33,29.4,7.9,34.94,4.9,96,2648,3.5,33.2,3.2,0,0
2021-06-11T18:50:00Z,247614,11.33,29.05,7.84,34.86,4.9,96,2648,3.52,32.92,3.2,0,0
2021-06-11T18:55:00Z,247615,11.33,28.66,7.88,34.68,4.9,95.2,2626,3.5,32.68,3.2,0,0
2021-06-11T19:00:00Z,247616,11.33,28.39,7.84,34.54,4.9,95,2620,3.5,32.38,3.2,0,0
2021-06-11T19:05:00Z,247617,11.33,28.05,7.84,34.42,4.9,95,2620,3.5,32.18,3.2,0,0
2021-06-11T19:10:00Z,247618,11.33,27.81,7.82,34.3,4.9,95,2620,3.5,31.94,3.2,0,0
2021-06-11T19:15:00Z,247619,11.31,27.55,7.86,34.16,4.9,95,2620,3.5,31.7,3.2,0,0
2021-06-11T19:20:00Z,247620,11.33,27.29,7.8,34.04,4.9,95,2620,3.5,31.48,3.2,0,0
2021-06-11T19:25:00Z,247621,11.33,27.09,7.8,33.86,4.9,94.4,2604,3.5,31.26,3.2,0.2,5
2021-06-11T19:30:00Z,247622,11.31,26.84,7.78,33.72,4.9,94,2593,3.52,31.04,3.2,0.8,20
2021-06-11T19:35:00Z,247623,11.33,26.67,7.8,33.56,4.9,93.8,2587,3.52,30.84,3.2,1,25
2021-06-11T19:40:00Z,247624,11.33,26.46,7.78,33.44,4.9,93,2565,3.52,30.64,3.2,1,25
2021-06-11T19:45:00Z,247625,11.33,26.28,7.78,33.3,4.9,93,2565,3.5,30.44,3.2,1,25
2021-06-11T19:50:00Z,247626,11.33,26.13,7.78,33.22,4.9,93,2565,3.5,30.26,3.2,1.4,35
2021-06-11T19:55:00Z,247627,11.32,25.94,7.7,33.06,4.88,93,2583,3.52,30.06,3.18,1.6,40.2
2021-06-11T20:00:00Z,247628,11.33,25.8,7.76,32.94,4.9,93,2565,3.34,29.9,3.12,1.8,45.6
2021-06-11T20:05:00Z,247629,11.33,25.61,7.7,32.8,4.9,92.8,2559,3.5,29.72,3.16,2,50.4
2021-06-11T20:10:00Z,247630,11.32,25.47,7.66,32.66,4.84,92.2,2597,3.52,29.56,3.2,2,50
2021-06-11T20:15:00Z,247631,11.32,25.34,7.66,32.56,4.86,92,2573,3.52,29.38,3.2,2,50
2021-06-11T20:20:00Z,247632,11.31,25.15,7.68,32.4,4.88,91.8,2550,3.52,29.24,3.2,2,50
2021-06-11T20:25:00Z,247633,11.32,25.03,7.66,32.26,4.86,91.2,2551,3.5,29.06,3.2,2.4,60
2021-06-11T20:30:00Z,247634,11.31,24.86,7.6,32.16,4.8,91,2599,3.5,28.92,3.2,2.6,65
2021-06-11T20:35:00Z,247635,11.32,24.72,7.68,32.04,4.86,91,2546,3.5,28.74,3.2,3,75
2021-06-11T20:40:00Z,247636,11.32,24.57,7.62,31.9,4.82,91,2581,3.5,28.58,3.2,3,75
2021-06-11T20:45:00Z,247637,11.33,24.35,7.6,31.82,4.8,91,2599,3.52,28.44,3.2,3,75
2021-06-11T20:50:00Z,247638,11.32,24.22,7.6,31.66,4.8,90.8,2593,3.52,28.3,3.2,3,75
2021-06-11T20:55:00Z,247639,11.33,24.04,7.58,31.54,4.8,90.8,2593,3.5,28.14,3.2,3,75
2021-06-11T21:00:00Z,247640,11.32,23.86,7.58,31.44,4.8,90.2,2577,3.5,27.98,3.2,3,75
2021-06-11T21:05:00Z,247641,11.32,23.69,7.6,31.34,4.82,90,2553,3.5,27.86,3.2,3,75
2021-06-11T21:10:00Z,247642,11.31,23.45,7.56,31.2,4.8,90,2571,3.52,27.72,3.2,3,75
2021-06-11T21:15:00Z,247643,11.32,23.31,7.58,31.08,4.8,90,2571,3.5,27.56,3.2,3.4,85
2021-06-11T21:20:00Z,247644,11.3,23.07,7.54,30.98,4.8,90,2571,3.5,27.44,3.2,3.2,80
2021-06-11T21:25:00Z,247645,11.32,22.91,7.54,30.9,4.8,90,2571,3.5,27.26,3.2,4,100
2021-06-11T21:30:00Z,247646,11.31,22.71,7.52,30.76,4.8,90,2571,3.5,27.18,3.2,4,100
2021-06-11T21:35:00Z,247647,11.32,22.52,7.54,30.66,4.8,89,2542,3.5,27.06,3.2,4,100
2021-06-11T21:40:00Z,247648,11.32,22.41,7.52,30.58,4.8,89.2,2548,3.5,26.9,3.2,4,100
2021-06-11T21:45:00Z,247649,11.31,22.25,7.5,30.42,4.8,89,2542,3.5,26.76,3.2,4,100
2021-06-11T21:50:00Z,247650,11.32,22.18,7.52,30.32,4.8,89,2542,3.5,26.64,3.2,4,100
2021-06-11T21:55:00Z,247651,11.31,22.04,7.5,30.24,4.8,88.4,2525,3.52,26.54,3.2,4,100
2021-06-11T22:00:00Z,247652,11.32,21.91,7.5,30.14,4.8,88,2514,3.5,26.42,3.2,4,100
2021-06-11T22:05:00Z,247653,11.31,21.79,7.5,30.04,4.8,88,2514,3.5,26.32,3.2,4,100
2021-06-11T22:10:00Z,247654,11.31,21.59,7.5,29.94,4.8,88,2514,3.5,26.18,3.2,4,100
2021-06-11T22:15:00Z,247655,11.31,21.47,7.5,29.84,4.8,88,2514,3.5,26.04,3.2,4,100
2021-06-11T22:20:00Z,247656,11.31,21.29,7.5,29.72,4.8,88,2514,3.5,25.92,3.2,4,100
2021-06-11T22:25:00Z,247657,11.31,21.13,7.48,29.66,4.78,88,2533,3.52,25.8,3.2,4.2,105
2021-06-11T22:30:00Z,247658,11.31,20.99,7.5,29.52,4.8,87.8,2508,3.5,25.66,3.2,4.8,120
2021-06-11T22:35:00Z,247659,11.31,20.78,7.5,29.42,4.8,88,2514,3.5,25.54,3.2,4.6,115
2021-06-11T22:40:00Z,247660,11.31,20.66,7.5,29.32,4.8,87.2,2491,3.5,25.46,3.2,5,125
2021-06-11T22:45:00Z,247661,11.31,20.51,7.48,29.22,4.78,87,2503,3.5,25.32,3.2,5,125
2021-06-11T22:50:00Z,247662,11.31,20.46,7.48,29.16,4.78,87,2503,3.5,25.2,3.2,5,125
2021-06-11T22:55:00Z,247663,11.31,20.38,7.5,29.02,4.8,87,2485,3.5,25.08,3.2,5,125
2021-06-11T23:00:00Z,247664,11.32,20.3,7.44,28.92,4.74,87,2540,3.5,24.94,3.2,5,125
2021-06-11T23:05:00Z,247665,11.31,20.26,7.46,28.9,4.76,87,2522,3.5,24.84,3.2,5,125
2021-06-11T23:10:00Z,247666,11.31,20.15,7.44,28.8,4.74,86.8,2534,3.5,24.72,3.2,5,125
2021-06-11T23:15:00Z,247667,11.31,20.07,7.44,28.66,4.76,86.2,2499,3.5,24.62,3.2,5,125
2021-06-11T23:20:00Z,247668,11.3,19.97,7.42,28.58,4.74,86,2512,3.5,24.52,3.2,5,125
2021-06-11T23:25:00Z,247669,11.31,19.83,7.46,28.52,4.76,86,2493,3.52,24.42,3.2,5,125
2021-06-11T23:30:00Z,247670,11.31,19.76,7.42,28.4,4.74,86,2512,3.5,24.32,3.2,5.2,130
2021-06-11T23:35:00Z,247671,11.31,19.63,7.42,28.36,4.74,86,2512,3.5,24.22,3.2,5.8,145
2021-06-11T23:40:00Z,247672,11.31,19.58,7.42,28.24,4.72,86,2530,3.5,24.1,3.2,5.6,140
2021-06-11T23:45:00Z,247673,11.3,19.47,7.36,28.12,4.7,85.8,2542,3.5,24.02,3.2,6,150
2021-06-11T23:50:00Z,247674,11.31,19.35,7.36,28.04,4.7,85.6,2536,3.5,23.9,3.2,6,150
2021-06-11T23:55:00Z,247675,11.3,19.31,7.36,27.98,4.7,85,2518,3.5,23.8,3.2,6,150
2021-06-12T00:00:00Z,247676,11.31,19.21,7.36,27.88,4.7,85,2518,3.5,23.72,3.2,6,150
2021-06-12T00:05:00Z,247677,11.3,19.21,7.36,27.8,4.72,85,2500,3.5,23.62,3.2,6,150
2021-06-12T00:10:00Z,247678,11.29,19.12,7.36,27.72,4.7,85,2518,3.5,23.58,3.2,6,150
2021-06-12T00:15:00Z,247679,11.3,19.01,7.36,27.64,4.72,85,2500,3.48,23.46,3.18,6,150.8
2021-06-12T00:20:00Z,247680,11.3,18.94,7.34,27.6,4.7,85,2518,3.5,23.36,3.2,6,150
2021-06-12T00:25:00Z,247681,11.31,18.8,7.3,27.48,4.7,85,2518,3.5,23.32,3.2,6,150
2021-06-12T00:30:00Z,247682,11.3,18.76,7.38,27.38,4.72,85,2500,3.5,23.22,3.2,6,150
2021-06-12T00:35:00Z,247683,11.29,18.64,7.3,27.3,4.7,85,2518,3.5,23.14,3.2,6,150
2021-06-12T00:40:00Z,247684,11.3,18.58,7.32,27.22,4.7,84.6,2506,3.5,23,3.2,6.2,155
2021-06-12T00:45:00Z,247685,11.3,18.54,7.32,27.2,4.72,84,2470,3.5,22.92,3.2,6.6,165
2021-06-12T00:50:00Z,247686,11.31,18.43,7.22,27.1,4.68,84,2507,3.5,22.82,3.2,6.8,170
2021-06-12T00:55:00Z,247687,11.3,18.4,7.28,27.02,4.68,84,2507,3.52,22.74,3.2,7,175
2021-06-12T01:00:00Z,247688,11.29,18.27,7.24,26.94,4.68,84,2507,3.52,22.68,3.2,7,175
2021-06-12T01:05:00Z,247689,11.3,18.16,7.3,26.86,4.7,83.8,2482,3.5,22.6,3.2,7,175
2021-06-12T01:10:00Z,247690,11.3,18.04,7.34,26.8,4.7,84,2488,3.5,22.5,3.2,7,175
2021-06-12T01:15:00Z,247691,11.29,17.91,7.16,26.7,4.66,83.2,2502,3.5,22.42,3.2,7,175
2021-06-12T01:20:00Z,247692,11.3,17.86,7.24,26.64,4.68,83,2479,3.48,22.36,3.18,7,176
2021-06-12T01:25:00Z,247693,11.29,17.73,7.22,26.58,4.68,83,2478,3.5,22.26,3.2,7,175
2021-06-12T01:30:00Z,247694,11.3,17.73,7.24,26.46,4.68,83,2478,3.5,22.2,3.2,7,175
2021-06-12T01:35:00Z,247695,11.29,17.68,7.3,26.42,4.7,83,2459,3.5,22.12,3.2,7,175
2021-06-12T01:40:00Z,247696,11.3,17.64,7.24,26.32,4.68,83,2478,3.52,22,3.2,7,175
2021-06-12T01:45:00Z,247697,11.3,17.62,7.24,26.28,4.66,83,2497,3.5,21.96,3.2,7,175
2021-06-12T01:50:00Z,247698,11.29,17.57,7.14,26.22,4.64,83,2515,3.5,21.9,3.2,7,175
2021-06-12T01:55:00Z,247699,11.3,17.59,7.24,26.1,4.7,83,2459,3.5,21.84,3.2,7,175
2021-06-12T02:00:00Z,247700,11.31,17.54,7.2,26.08,4.66,83,2497,3.5,21.78,3.2,7,175
2021-06-12T02:05:00Z,247701,11.3,17.47,7.14,26.02,4.64,83,2517,3.5,21.7,3.2,7,175
2021-06-12T02:10:00Z,247702,11.3,17.38,7.12,25.9,4.62,82.8,2528,3.5,21.64,3.2,7,175
2021-06-12T02:15:00Z,247703,11.29,17.22,7.16,25.88,4.64,82.4,2497,3.52,21.58,3.2,7,175
2021-06-12T02:20:00Z,247704,11.3,17.14,7.12,25.8,4.64,82.4,2497,3.5,21.5,3.2,7,175
2021-06-12T02:25:00Z,247705,11.3,16.99,7.22,25.74,4.66,82.4,2479,3.5,21.42,3.2,7,175
2021-06-12T02:30:00Z,247706,11.3,16.91,7.02,25.66,4.58,82,2543,3.5,21.34,3.2,7,175
2021-06-12T02:35:00Z,247707,11.29,16.8,7.18,25.6,4.64,82,2485,3.52,21.26,3.2,7.6,190
2021-06-12T02:40:00Z,247708,11.3,16.75,7.26,25.56,4.68,82,2448,3.52,21.2,3.2,8,200
2021-06-12T02:45:00Z,247709,11.29,16.71,7.1,25.46,4.6,82,2368,3.5,21.1,3.2,7.8,195
2021-06-12T02:50:00Z,247710,11.28,16.58,7.1,25.4,4.62,82,2506,3.5,21.08,3.2,8,200
2021-06-12T02:55:00Z,247711,11.29,16.52,7.04,25.36,4.6,82,2367,3.5,21.02,3.2,8,200
2021-06-12T03:00:00Z,247712,11.28,16.42,7.2,25.26,4.64,82,2488,3.46,20.96,3.16,8,202.4
2021-06-12T03:05:00Z,247713,11.29,16.38,7.14,25.2,4.64,82,2329,3.5,20.88,3.2,8,200
2021-06-12T03:10:00Z,247714,11.29,16.35,7.04,25.14,4.58,82,2387,3.52,20.82,3.2,8,200
2021-06-12T03:15:00Z,247715,11.28,16.27,7.12,25.1,4.62,82,2506,3.5,20.72,3.2,8,200
2021-06-12T03:20:00Z,247716,11.29,16.3,7.06,25.02,4.58,81.8,2379,3.5,20.66,3.2,8,200
2021-06-12T03:25:00Z,247717,11.29,16.26,7.08,24.98,4.62,82,2504,3.52,20.6,3.2,8,200
2021-06-12T03:30:00Z,247718,11.29,16.32,7.12,24.88,4.62,81.8,2498,3.52,20.56,3.2,8,200
2021-06-12T03:35:00Z,247719,11.29,16.37,7.06,24.82,4.62,81.6,2494,3.52,20.5,3.2,8,200
2021-06-12T03:40:00Z,247720,11.29,16.43,7.12,24.78,4.62,81.4,2488,3.5,20.5,3.2,8.2,205
2021-06-12T03:45:00Z,247721,11.29,16.49,7.1,24.72,4.62,81,2474,3.5,20.44,3.2,8,200
2021-06-12T03:50:00Z,247722,11.28,16.41,7.06,24.66,4.58,81,2512,3.46,20.4,3.16,8.2,207.4
2021-06-12T03:55:00Z,247723,11.29,16.4,7.06,24.6,4.6,81,2492,3.52,20.38,3.2,8.4,210
2021-06-12T04:00:00Z,247724,11.29,16.32,7.1,24.56,4.62,81,2474,3.52,20.3,3.2,8.2,205
2021-06-12T04:05:00Z,247725,11.29,16.28,7.08,24.48,4.6,81,2494,3.46,20.28,3.16,8.8,222.8
2021-06-12T04:10:00Z,247726,11.29,16.23,6.96,24.42,4.54,80.8,2546,3.48,20.2,3.18,8.8,221.4
2021-06-12T04:15:00Z,247727,11.27,16.15,7.06,24.38,4.6,80.4,2475,3.52,20.18,3.2,9,225
2021-06-12T04:20:00Z,247728,11.29,16.17,7.14,24.34,4.64,80.2,2431,3.5,20.1,3.2,9,225
2021-06-12T04:25:00Z,247729,11.29,16.14,6.98,24.28,4.56,80,2501,3.52,20.1,3.2,9,225
2021-06-12T04:30:00Z,247730,11.29,16.16,6.96,24.24,4.54,80,2520,3.52,20.02,3.2,9,225
2021-06-12T04:35:00Z,247731,11.29,16.18,6.96,24.2,4.54,80,2520,3.5,20,3.2,9,225
2021-06-12T04:40:00Z,247732,11.29,16.15,7.1,24.1,4.6,80,2463,3.48,19.96,3.16,9,227.8
2021-06-12T04:45:00Z,247733,11.29,16.22,7.1,24.1,4.62,80,2443,3.52,19.9,3.2,9,225
2021-06-12T04:50:00Z,247734,11.29,16.21,7.08,24.04,4.6,80,2463,3.5,19.9,3.2,9,225
2021-06-12T04:55:00Z,247735,11.29,16.25,7.02,24,4.58,80,2481,3.5,19.82,3.2,9,225
2021-06-12T05:00:00Z,247736,11.29,16.33,7.1,23.96,4.6,80,2461,3.52,19.8,3.2,9,225
2021-06-12T05:05:00Z,247737,11.27,16.38,6.98,23.88,4.54,80,2520,3.56,19.78,3.2,9,225
2021-06-12T05:10:00Z,247738,11.29,16.54,7.02,23.82,4.58,80,2481,3.52,19.76,3.2,9,225
2021-06-12T05:15:00Z,247739,11.27,16.65,7,23.8,4.56,80,2501,3.54,19.74,3.2,9,225
2021-06-12T05:20:00Z,247740,11.29,16.89,6.96,23.72,4.54,80,2520,3.5,19.72,3.2,9,225
2021-06-12T05:25:00Z,247741,11.29,17.19,6.88,23.7,4.5,80,2405,3.52,19.76,3.2,9,225
2021-06-12T05:30:00Z,247742,11.28,17.51,7.04,23.68,4.58,80,2481,3.48,19.82,3.18,9,226.4
2021-06-12T05:35:00Z,247743,11.29,17.95,7.04,23.64,4.58,80,2481,3.52,19.9,3.2,9,225
2021-06-12T05:40:00Z,247744,11.29,18.35,7.04,23.6,4.58,80,2481,3.52,19.96,3.2,9,225
2021-06-12T05:45:00Z,247745,11.29,18.87,6.98,23.58,4.56,80,2501,3.52,20.04,3.2,9,225
2021-06-12T05:50:00Z,247746,11.29,19.38,6.88,23.54,4.5,80,2405,3.52,20.12,3.18,9,226.4
2021-06-12T05:55:00Z,247747,11.29,19.9,6.9,23.5,4.5,80,2560,3.54,20.24,3.2,9,225
2021-06-12T06:00:00Z,247748,11.29,20.46,7.08,23.5,4.6,80,2463,3.54,20.42,3.2,9,225
2021-06-12T06:05:00Z,247749,11.29,20.93,7.04,23.5,4.6,80,2461,3.52,20.54,3.2,9,225
2021-06-12T06:10:00Z,247750,11.29,21.52,6.98,23.5,4.56,80,2501,3.52,20.74,3.2,8.8,220
2021-06-12T06:15:00Z,247751,11.29,22.04,6.92,23.5,4.52,80,2540,3.56,20.92,3.2,8.6,215
2021-06-12T06:20:00Z,247752,11.29,22.68,6.96,23.5,4.56,80,2501,3.6,21.14,3.2,8,200
2021-06-12T06:25:00Z,247753,11.29,23.38,7.02,23.5,4.58,80,2481,3.56,21.34,3.2,8,200
2021-06-12T06:30:00Z,247754,11.27,24.1,6.96,23.5,4.54,80,2520,3.54,21.6,3.2,8,200
2021-06-12T06:35:00Z,247755,11.29,24.91,6.94,23.56,4.54,80,2520,3.6,21.86,3.2,7.8,195
2021-06-12T06:40:00Z,247756,11.27,25.66,6.96,23.6,4.56,80,2501,3.6,22.12,3.2,7.6,190
2021-06-12T06:45:00Z,247757,11.29,26.46,6.96,23.64,4.54,80,2520,3.6,22.42,3.2,7,175
2021-06-12T06:50:00Z,247758,11.29,27.21,7.04,23.68,4.6,80,2463,3.6,22.72,3.2,7,175
2021-06-12T06:55:00Z,247759,11.29,27.92,6.98,23.74,4.56,80,2501,3.6,23.1,3.2,7,175
2021-06-12T07:00:00Z,247760,11.29,28.67,6.98,23.78,4.54,80,2520,3.6,23.38,3.2,7,175
2021-06-12T07:05:00Z,247761,11.3,29.28,7.02,23.86,4.56,80,2501,3.6,23.72,3.2,7,175
2021-06-12T07:10:00Z,247762,11.3,29.89,7.02,23.96,4.58,80,2481,3.6,24.06,3.2,7,175
2021-06-12T07:15:00Z,247763,11.29,30.42,7.08,24.04,4.6,80,2461,3.6,24.44,3.2,6.2,155
2021-06-12T07:20:00Z,247764,11.3,30.91,6.96,24.14,4.54,80,2520,3.62,24.76,3.22,6,149
2021-06-12T07:25:00Z,247765,11.3,31.42,7.08,24.24,4.6,80,2461,3.6,25.18,3.2,6,150
2021-06-12T07:30:00Z,247766,11.3,31.83,7.14,24.36,4.64,80,2425,3.6,25.56,3.2,6,150
2021-06-12T07:35:00Z,247767,11.3,32.34,7.08,24.46,4.6,80.6,2480,3.62,25.92,3.22,5.8,144
2021-06-12T07:40:00Z,247768,11.28,32.76,7.06,24.58,4.6,81,2492,3.6,26.32,3.2,5.2,130
2021-06-12T07:45:00Z,247769,11.3,33.21,7.04,24.72,4.58,81,2512,3.6,26.72,3.2,5,125
2021-06-12T07:50:00Z,247770,11.3,33.7,7.1,24.84,4.6,81,2492,3.66,27.1,3.26,5,122.6
2021-06-12T07:55:00Z,247771,11.3,34.05,7.06,24.96,4.6,81.8,2517,3.66,27.46,3.26,5,122.6
2021-06-12T08:00:00Z,247772,11.3,34.39,7.14,25.14,4.62,82,2504,3.68,27.86,3.28,5,121.8
2021-06-12T08:05:00Z,247773,11.29,34.61,7.1,25.3,4.62,82,2504,3.68,28.26,3.26,4,97.6
2021-06-12T08:10:00Z,247774,11.3,34.82,7.14,25.44,4.64,82,2485,3.7,28.66,3.3,4,96
2021-06-12T08:15:00Z,247775,11.3,35,7.2,25.64,4.68,82,2448,3.7,29.04,3.28,4,96.8
2021-06-12T08:20:00Z,247776,11.3,35.13,7.14,25.76,4.64,82,2485,3.7,29.42,3.3,4,96
2021-06-12T08:25:00Z,247777,11.3,35.43,7.14,25.94,4.64,82.4,2497,3.64,29.82,3.24,4,98.4
2021-06-12T08:30:00Z,247778,11.31,35.75,7.14,26.12,4.62,83,2536,3.7,30.2,3.26,3.8,92.8
2021-06-12T08:35:00Z,247779,11.3,36.24,7.18,26.26,4.66,83,2498,3.68,30.58,3.26,3,73.2
2021-06-12T08:40:00Z,247780,11.3,36.79,7.3,26.46,4.7,83,2460,3.72,30.98,3.3,3,72
2021-06-12T08:45:00Z,247781,11.31,37.19,7.24,26.62,4.68,83,2478,3.74,31.42,3.3,3,72
2021-06-12T08:50:00Z,247782,11.3,37.53,7.26,26.8,4.7,83.2,2465,3.72,31.82,3.3,3,72
2021-06-12T08:55:00Z,247783,11.31,37.96,7.16,27.02,4.64,83.6,2533,3.72,32.2,3.3,2.6,62.4
2021-06-12T09:00:00Z,247784,11.31,38.44,7.3,27.16,4.7,84,2488,3.7,32.6,3.28,2,48.4
2021-06-12T09:05:00Z,247785,11.31,38.85,7.26,27.36,4.68,84.4,2519,3.76,33.04,3.3,2,48
2021-06-12T09:10:00Z,247786,11.31,39.17,7.38,27.6,4.74,85,2482,3.76,33.42,3.3,1.8,43.2
2021-06-12T09:15:00Z,247787,11.31,39.52,7.38,27.8,4.7,85,2518,3.72,33.78,3.28,1,24.2
2021-06-12T09:20:00Z,247788,11.31,39.87,7.32,28.02,4.7,85,2518,3.72,34.14,3.3,1,24
2021-06-12T09:25:00Z,247789,11.31,40.21,7.4,28.22,4.74,85,2482,3.72,34.5,3.28,1,24.2
2021-06-12T09:30:00Z,247790,11.31,40.53,7.44,28.4,4.76,85.8,2487,3.76,34.9,3.3,0.8,19.2
2021-06-12T09:35:00Z,247791,11.31,40.75,7.42,28.6,4.72,86,2530,3.68,35.32,3.28,0,0
2021-06-12T09:40:00Z,247792,11.31,41.04,7.42,28.82,4.72,86,2530,3.78,35.7,3.3,0,0
2021-06-12T09:45:00Z,247793,11.3,41.35,7.46,29.04,4.76,86.4,2505,3.78,36.12,3.3,0,0
2021-06-12T09:50:00Z,247794,11.31,41.78,7.5,29.22,4.8,87,2485,3.8,36.52,3.3,0,0
2021-06-12T09:55:00Z,247795,11.31,42.22,7.5,29.44,4.8,87,2485,3.8,36.92,3.3,0,0
2021-06-12T10:00:00Z,247796,11.31,42.39,7.48,29.66,4.78,87.6,2521,3.8,37.28,3.3,0,0
2021-06-12T10:05:00Z,247797,11.31,42.69,7.5,29.88,4.8,88,2514,3.82,37.7,3.3,0,0
2021-06-12T10:10:00Z,247798,11.32,42.99,7.52,30.1,4.8,88,2514,3.84,38.1,3.3,0,0
2021-06-12T10:15:00Z,247799,11.31,43.29,7.5,30.32,4.8,88,2514,3.84,38.46,3.3,0,0
2021-06-12T10:20:00Z,247800,11.31,43.52,7.5,30.58,4.8,88.8,2536,3.8,38.76,3.3,0,0
2021-06-12T10:25:00Z,247801,11.31,43.75,7.52,30.82,4.8,89,2542,3.78,39.14,3.3,0,0
2021-06-12T10:30:00Z,247802,11.31,43.97,7.56,31.02,4.8,90,2571,3.82,39.5,3.3,0,0
2021-06-12T10:35:00Z,247803,11.31,44.16,7.56,31.26,4.8,90,2571,3.82,39.82,3.3,0,0
2021-06-12T10:40:00Z,247804,11.31,44.5,7.6,31.46,4.8,90,2571,3.82,40.16,3.3,0,0
2021-06-12T10:45:00Z,247805,11.3,44.83,7.6,31.7,4.8,90.4,2582,3.74,40.48,3.3,0,0
2021-06-12T10:50:00Z,247806,11.31,45.13,7.66,31.96,4.86,91,2546,3.78,40.8,3.3,0,0
2021-06-12T10:55:00Z,247807,11.31,45.28,7.64,32.14,4.84,91,2563,3.76,41.1,3.3,0,0
2021-06-12T11:00:00Z,247808,11.32,45.21,7.7,32.38,4.88,91,2528,3.78,41.38,3.3,0,0
2021-06-12T11:05:00Z,247809,11.31,45.37,7.66,32.58,4.86,91.6,2562,3.72,41.62,3.28,0,0
2021-06-12T11:10:00Z,247810,11.3,45.67,7.76,32.82,4.9,92.2,2543,3.74,41.88,3.3,0,0
2021-06-12T11:15:00Z,247811,11.32,46.14,7.74,33.06,4.9,92.8,2559,3.74,42.12,3.3,0,0
2021-06-12T11:20:00Z,247812,11.31,46.55,7.76,33.26,4.9,93,2565,3.76,42.46,3.3,0,0
2021-06-12T11:25:00Z,247813,11.32,46.75,7.78,33.44,4.9,93,2565,3.76,42.74,3.3,0,0
2021-06-12T11:30:00Z,247814,11.31,46.79,7.82,33.7,4.9,93,2565,3.72,43.04,3.3,0,0
2021-06-12T11:35:00Z,247815,11.32,46.74,7.82,33.88,4.9,94,2593,3.8,43.36,3.3,0,0
2021-06-12T11:40:00Z,247816,11.32,46.86,7.82,34.08,4.9,94.2,2598,3.72,43.58,3.28,0,0
2021-06-12T11:45:00Z,247817,11.31,46.8,7.82,34.3,4.9,95,2620,3.68,43.8,3.24,0,0
2021-06-12T11:50:00Z,247818,11.32,46.61,7.84,34.5,4.9,95,2620,3.68,44.02,3.26,0,0
2021-06-12T11:55:00Z,247819,11.31,46.58,7.88,34.7,4.9,95,2620,3.76,44.24,3.3,0,0
2021-06-12T12:00:00Z,247820,11.32,46.76,7.86,34.92,4.9,95.8,2642,3.68,44.38,3.28,0,0
2021-06-12T12:05:00Z,247821,11.31,47.01,7.88,35.14,4.9,96,2648,3.7,44.52,3.3,0,0
2021-06-12T12:10:00Z,247822,11.31,47,7.9,35.3,4.9,96,2648,3.74,44.72,3.3,0,0
2021-06-12T12:15:00Z,247823,11.32,46.96,7.92,35.52,4.92,96,2630,3.7,44.92,3.28,0,0
2021-06-12T12:20:00Z,247824,11.31,46.93,7.92,35.7,4.92,97,2657,3.66,45.12,3.24,0,0
2021-06-12T12:25:00Z,247825,11.32,46.86,7.92,35.86,4.92,97,2657,3.7,45.34,3.3,0,0
2021-06-12T12:30:00Z,247826,11.31,46.74,7.88,36.06,4.9,97.6,2692,3.68,45.5,3.26,0,0
2021-06-12T12:35:00Z,247827,11.31,46.66,7.88,36.24,4.9,98,2703,3.68,45.62,3.28,0,0
2021-06-12T12:40:00Z,247828,11.32,46.62,7.9,36.38,4.9,98,2703,3.7,45.72,3.28,0,0
2021-06-12T12:45:00Z,247829,11.32,46.52,7.92,36.54,4.92,98,2685,3.66,45.84,3.26,0,0
2021-06-12T12:50:00Z,247830,11.32,46.49,7.88,36.68,4.9,98.4,2714,3.66,45.92,3.26,0,0
2021-06-12T12:55:00Z,247831,11.31,46.51,7.94,36.82,4.94,99,2695,3.62,46,3.22,0,0
2021-06-12T13:00:00Z,247832,11.31,46.47,7.96,36.98,4.96,99,2676,3.64,46.1,3.24,0,0
2021-06-12T13:05:00Z,247833,11.31,46.44,7.92,37.14,4.94,99.8,2716,3.64,46.18,3.24,0,0
2021-06-12T13:10:00Z,247834,11.32,46.4,7.9,37.26,4.92,100,2740,3.7,46.22,3.28,0,0
2021-06-12T13:15:00Z,247835,11.32,46.45,7.98,37.4,4.98,100,2684,3.64,46.32,3.24,0,0
2021-06-12T13:20:00Z,247836,11.31,46.41,7.96,37.52,4.96,100,2703,3.64,46.42,3.24,0,0
2021-06-12T13:25:00Z,247837,11.32,46.29,7.94,37.66,4.94,100,2721,3.6,46.5,3.2,0,0
2021-06-12T13:30:00Z,247838,11.31,46.21,7.98,37.76,4.98,100.4,2695,3.6,46.5,3.2,0,0
2021-06-12T13:35:00Z,247839,11.3,46.24,7.96,37.92,4.96,101,2730,3.62,46.48,3.22,0,0
2021-06-12T13:40:00Z,247840,11.31,46.22,7.94,38,4.94,101,2749,3.6,46.5,3.2,0,0
2021-06-12T13:45:00Z,247841,11.3,46.05,7.98,38.18,4.98,101,2712,3.6,46.46,3.2,0,0
2021-06-12T13:50:00Z,247842,11.31,45.94,7.88,38.2,4.9,101,2786,3.6,46.42,3.2,0,0
2021-06-12T13:55:00Z,247843,11.31,45.79,7.96,38.32,4.96,101.4,2741,3.6,46.4,3.2,0,0
2021-06-12T14:00:00Z,247844,11.3,45.53,7.94,38.4,4.94,102,2776,3.6,46.32,3.2,0,0
2021-06-12T14:05:00Z,247845,11.31,45.21,7.92,38.5,4.94,102,2776,3.6,46.26,3.2,0,0
2021-06-12T14:10:00Z,247846,11.31,44.78,7.94,38.56,4.94,102,2776,3.58,46.04,3.2,0,0
2021-06-12T14:15:00Z,247847,11.31,44.46,7.96,38.62,4.96,102,2757,3.56,45.88,3.2,0,0
2021-06-12T14:20:00Z,247848,11.32,44.15,7.96,38.74,4.96,102,2757,3.56,45.7,3.2,0,0
2021-06-12T14:25:00Z,247849,11.31,43.85,7.98,38.76,4.96,102,2757,3.56,45.54,3.2,0,0
2021-06-12T14:30:00Z,247850,11.31,43.59,8,38.8,4.98,102.2,2744,3.58,45.34,3.2,0,0
2021-06-12T14:35:00Z,247851,11.3,43.27,7.92,38.86,4.92,102,2794,3.52,45.16,3.2,0,0
2021-06-12T14:40:00Z,247852,11.31,43.1,7.9,38.88,4.94,102.2,2781,3.54,44.96,3.2,0,0
2021-06-12T14:45:00Z,247853,11.31,42.9,7.94,38.84,4.96,102.4,2768,3.56,44.76,3.2,0,0
2021-06-12T14:50:00Z,247854,11.31,42.72,7.96,38.88,4.96,103,2784,3.5,44.58,3.2,0,0
2021-06-12T14:55:00Z,247855,11.31,42.53,7.94,38.9,4.94,102.6,2792,3.5,44.4,3.2,0,0
2021-06-12T15:00:00Z,247856,11.3,42.35,7.98,38.9,4.98,102.4,2749,3.54,44.24,3.2,0,0
2021-06-12T15:05:00Z,247857,11.31,42.25,7.98,38.86,4.98,102.2,2744,3.52,44.08,3.2,0,0
2021-06-12T15:10:00Z,247858,11.31,42.07,7.98,38.84,4.96,102,2758,3.56,43.92,3.2,0,0
2021-06-12T15:15:00Z,247859,11.31,41.94,7.98,38.84,4.98,102,2739,3.54,43.72,3.2,0,0
2021-06-12T15:20:00Z,247860,11.31,41.78,7.94,38.84,4.94,102.2,2781,3.5,43.56,3.2,0,0
2021-06-12T15:25:00Z,247861,11.29,41.54,7.94,38.8,4.94,102,2776,3.5,43.4,3.2,0,0
2021-06-12T15:30:00Z,247862,11.31,41.39,7.96,38.8,4.96,102.2,2762,3.5,43.2,3.2,0,0
2021-06-12T15:35:00Z,247863,11.31,41.14,7.94,38.8,4.94,102,2776,3.52,43.04,3.2,0,0
2021-06-12T15:40:00Z,247864,11.31,40.97,7.98,38.74,4.96,102,2757,3.5,42.84,3.2,0,0
2021-06-12T15:45:00Z,247865,11.3,40.81,8,38.74,4.98,102,2739,3.48,42.62,3.18,0,0
2021-06-12T15:50:00Z,247866,11.31,40.63,7.98,38.7,4.98,102,2739,3.46,42.42,3.16,0,0
2021-06-12T15:55:00Z,247867,11.3,40.51,7.94,38.66,4.94,102,2776,3.5,42.24,3.2,0,0
2021-06-12T16:00:00Z,247868,11.3,40.32,7.9,38.58,4.9,101.8,2808,3.52,42.04,3.2,0,0
2021-06-12T16:05:00Z,247869,11.3,40.21,7.98,38.5,4.98,101.8,2733,3.5,41.86,3.16,0,0
2021-06-12T16:10:00Z,247870,11.3,40.11,7.94,38.5,4.96,101.8,2752,3.42,41.64,3.16,0,0
2021-06-12T16:15:00Z,247871,11.3,39.95,7.98,38.48,4.96,101,2730,3.48,41.44,3.18,0,0
2021-06-12T16:20:00Z,247872,11.3,39.88,7.92,38.4,4.92,101,2767,3.46,41.22,3.18,0,0
2021-06-12T16:25:00Z,247873,11.29,39.74,7.94,38.32,4.94,101,2749,3.46,41.06,3.16,0,0
2021-06-12T16:30:00Z,247874,11.3,39.66,7.94,38.24,4.94,101,2749,3.48,40.86,3.18,0,0
2021-06-12T16:35:00Z,247875,11.31,39.47,7.96,38.2,4.94,101,2749,3.48,40.66,3.18,0,0
2021-06-12T16:40:00Z,247876,11.3,39.24,7.9,38.2,4.92,101,2767,3.44,40.48,3.14,0,0
2021-06-12T16:45:00Z,247877,11.3,39.04,7.96,38.1,4.96,101,2730,3.48,40.24,3.18,0,0
2021-06-12T16:50:00Z,247878,11.31,38.74,7.96,38.02,4.96,100.8,2725,3.48,40.02,3.18,0,0
2021-06-12T16:55:00Z,247879,11.3,38.53,8,37.98,5,100,2666,3.48,39.76,3.18,0,0
2021-06-12T17:00:00Z,247880,11.29,38.27,7.96,37.9,4.96,100,2703,3.44,39.52,3.14,0,0
2021-06-12T17:05:00Z,247881,11.3,37.98,7.96,37.82,4.96,100,2703,3.5,39.34,3.2,0,0
2021-06-12T17:10:00Z,247882,11.3,37.73,7.96,37.7,4.96,100,2703,3.48,39.06,3.18,0,0
2021-06-12T17:15:00Z,247883,11.29,37.41,7.96,37.64,4.96,100,2703,3.46,38.86,3.16,0,0
2021-06-12T17:20:00Z,247884,11.3,37.18,7.94,37.56,4.94,100,2721,3.46,38.62,3.16,0,0
2021-06-12T17:25:00Z,247885,11.3,36.9,7.92,37.5,4.92,100,2740,3.44,38.32,3.14,0,0
2021-06-12T17:30:00Z,247886,11.3,36.6,7.9,37.36,4.92,99.8,2734,3.48,38.08,3.18,0,0
2021-06-12T17:35:00Z,247887,11.3,36.29,7.9,37.26,4.9,99,2731,3.44,37.86,3.14,0,0
2021-06-12T17:40:00Z,247888,11.3,35.9,7.88,37.16,4.92,99,2713,3.46,37.6,3.16,0,0
2021-06-12T17:45:00Z,247889,11.3,35.6,7.92,37.04,4.92,98.8,2707,3.42,37.3,3.12,0,0
2021-06-12T17:50:00Z,247890,11.29,35.21,7.88,36.98,4.9,98.2,2709,3.46,37.04,3.16,0,0
2021-06-12T17:55:00Z,247891,11.3,34.9,7.86,36.84,4.9,98,2703,3.46,36.78,3.16,0,0
2021-06-12T18:00:00Z,247892,11.29,34.57,7.9,36.76,4.9,98,2703,3.44,36.5,3.14,0,0
2021-06-12T18:05:00Z,247893,11.28,34.2,7.94,36.6,4.94,98,2667,3.44,36.24,3.14,0,0
2021-06-12T18:10:00Z,247894,11.29,33.89,7.88,36.48,4.9,98,2703,3.38,36,3.12,0,0
2021-06-12T18:15:00Z,247895,11.3,33.52,7.88,36.36,4.9,98,2703,3.44,35.72,3.14,0,0
2021-06-12T18:20:00Z,247896,11.29,33.2,7.9,36.26,4.9,97.2,2681,3.44,35.42,3.14,0,0
2021-06-12T18:25:00Z,247897,11.28,32.83,7.86,36.14,4.9,97,2675,3.44,35.16,3.16,0,0
2021-06-12T18:30:00Z,247898,11.29,32.47,7.88,36.06,4.9,96.8,2670,3.42,34.92,3.12,0,0
2021-06-12T18:35:00Z,247899,11.29,32.16,7.86,35.92,4.9,96,2648,3.4,34.62,3.12,0,0
2021-06-12T18:40:00Z,247900,11.3,31.77,7.86,35.78,4.9,96.2,2653,3.4,34.38,3.1,0,0
2021-06-12T18:45:00Z,247901,11.29,31.48,7.88,35.66,4.9,96,2648,3.48,34.18,3.18,0,0
2021-06-12T18:50:00Z,247902,11.29,31.14,7.86,35.54,4.9,96,2648,3.38,33.9,3.1,0,0
2021-06-12T18:55:00Z,247903,11.28,30.79,7.86,35.44,4.9,96,2648,3.48,33.66,3.18,0,0
2021-06-12T19:00:00Z,247904,11.29,30.53,7.84,35.26,4.9,95.4,2631,3.4,33.42,3.1,0,0
2021-06-12T19:05:00Z,247905,11.3,30.18,7.82,35.14,4.9,95,2620,3.36,33.2,3.12,0,0
2021-06-12T19:10:00Z,247906,11.29,29.9,7.8,34.98,4.9,95,2620,3.46,32.98,3.16,0,0
2021-06-12T19:15:00Z,247907,11.28,29.6,7.78,34.86,4.9,95,2620,3.38,32.74,3.1,0,0
2021-06-12T19:20:00Z,247908,11.29,29.3,7.8,34.74,4.9,95,2620,3.44,32.56,3.14,0,0
2021-06-12T19:25:00Z,247909,11.29,29.02,7.8,34.58,4.9,94.8,2615,3.38,32.36,3.12,0,0
2021-06-12T19:30:00Z,247910,11.28,28.68,7.82,34.46,4.9,94.2,2598,3.36,32.12,3.1,0,0
2021-06-12T19:35:00Z,247911,11.29,28.48,7.76,34.34,4.88,94,2611,3.34,31.92,3.1,0,0
2021-06-12T19:40:00Z,247912,11.29,28.2,7.76,34.2,4.88,93.8,2606,3.36,31.72,3.1,0,0
2021-06-12T19:45:00Z,247913,11.28,27.96,7.76,34.04,4.9,93,2565,3.38,31.48,3.1,0,0
2021-06-12T19:50:00Z,247914,11.28,27.71,7.76,33.94,4.9,93,2565,3.34,31.32,3.1,0,0
2021-06-12T19:55:00Z,247915,11.28,27.37,7.76,33.82,4.9,93,2565,3.3,31.1,3.1,0,0
2021-06-12T20:00:00Z,247916,11.28,27.12,7.76,33.66,4.9,93,2565,3.34,30.92,3.1,0,0
2021-06-12T20:05:00Z,247917,11.29,26.83,7.72,33.56,4.9,93,2565,3.32,30.72,3.1,0,0
2021-06-12T20:10:00Z,247918,11.28,26.63,7.74,33.38,4.9,93,2565,3.38,30.56,3.1,0,0
2021-06-12T20:15:00Z,247919,11.28,26.44,7.72,33.28,4.88,92.2,2561,3.36,30.36,3.1,0,0
2021-06-12T20:20:00Z,247920,11.27,26.22,7.7,33.18,4.88,92,2555,3.4,30.16,3.1,0,0
2021-06-12T20:25:00Z,247921,11.28,26.1,7.72,33.06,4.88,91.6,2544,3.38,30,3.1,0,0
2021-06-12T20:30:00Z,247922,11.28,25.94,7.7,32.9,4.88,91.4,2539,3.4,29.84,3.1,0.2,5
2021-06-12T20:35:00Z,247923,11.28,25.83,7.68,32.8,4.86,91,2546,3.34,29.64,3.1,0.4,10
2021-06-12T20:40:00Z,247924,11.27,25.69,7.66,32.68,4.84,91,2563,3.36,29.5,3.1,1,25
2021-06-12T20:45:00Z,247925,11.28,25.56,7.62,32.52,4.82,91,2581,3.38,29.34,3.1,1,25
2021-06-12T20:50:00Z,247926,11.28,25.43,7.58,32.4,4.82,91,2581,3.42,29.18,3.14,1,25
2021-06-12T20:55:00Z,247927,11.28,25.23,7.62,32.28,4.82,91,2581,3.4,29.04,3.1,1,25
2021-06-12T21:00:00Z,247928,11.28,25.12,7.64,32.16,4.84,90.8,2558,3.38,28.9,3.1,1,25
2021-06-12T21:05:00Z,247929,11.26,24.94,7.54,32.1,4.8,90.2,2577,3.34,28.78,3.1,1.4,35.4
2021-06-12T21:10:00Z,247930,11.28,24.75,7.58,31.94,4.8,90,2571,3.36,28.58,3.1,1.8,45.8
2021-06-12T21:15:00Z,247931,11.28,24.57,7.58,31.84,4.8,90,2571,3.4,28.46,3.12,2,50.8
2021-06-12T21:20:00Z,247932,11.28,24.35,7.64,31.74,4.82,90,2553,3.4,28.32,3.12,2,50.8
2021-06-12T21:25:00Z,247933,11.27,24.24,7.6,31.62,4.8,90,2571,3.38,28.22,3.1,2,51
2021-06-12T21:30:00Z,247934,11.26,24.05,7.56,31.5,4.78,89.8,2584,3.36,28.06,3.1,2,51
2021-06-12T21:35:00Z,247935,11.28,23.93,7.56,31.4,4.8,89.4,2554,3.42,27.94,3.14,2,50.6
2021-06-12T21:40:00Z,247936,11.27,23.85,7.52,31.28,4.8,89,2542,3.4,27.74,3.12,2,50.8
2021-06-12T21:45:00Z,247937,11.26,23.71,7.56,31.18,4.8,89,2542,3.34,27.64,3.12,2.8,71.4
2021-06-12T21:50:00Z,247938,11.27,23.65,7.56,31.06,4.8,88.8,2536,3.38,27.52,3.12,2.8,71.4
2021-06-12T21:55:00Z,247939,11.26,23.5,7.56,30.96,4.8,88.2,2520,3.36,27.38,3.12,3,76.6
2021-06-12T22:00:00Z,247940,11.27,23.41,7.54,30.86,4.8,88,2514,3.5,27.24,3.16,3,75.8
2021-06-12T22:05:00Z,247941,11.27,23.32,7.54,30.74,4.8,88,2514,3.4,27.16,3.12,3,76.8
2021-06-12T22:10:00Z,247942,11.26,23.16,7.54,30.66,4.8,88,2514,3.36,27.02,3.12,3,76.6
2021-06-12T22:15:00Z,247943,11.27,23.09,7.5,30.56,4.8,88,2514,3.34,26.9,3.1,3,77
2021-06-12T22:20:00Z,247944,11.27,22.99,7.5,30.42,4.8,88,2514,3.4,26.78,3.14,3,76.2
2021-06-12T22:25:00Z,247945,11.27,22.95,7.5,30.32,4.8,88,2514,3.4,26.66,3.12,3,76.6
2021-06-12T22:30:00Z,247946,11.27,22.92,7.5,30.24,4.8,88,2514,3.42,26.58,3.14,3,76.2
2021-06-12T22:35:00Z,247947,11.27,22.84,7.5,30.14,4.8,87.4,2497,3.42,26.44,3.12,3,76.6
2021-06-12T22:40:00Z,247948,11.27,22.83,7.5,30.04,4.8,87,2485,3.4,26.38,3.12,3,76.6
2021-06-12T22:45:00Z,247949,11.26,22.7,7.5,29.96,4.8,87,2485,3.42,26.28,3.14,3.4,86.4
2021-06-12T22:50:00Z,247950,11.27,22.68,7.5,29.88,4.8,87,2485,3.38,26.18,3.1,3.4,87.4
2021-06-12T22:55:00Z,247951,11.26,22.59,7.5,29.76,4.8,87,2485,3.4,26.08,3.12,3.8,97.2
2021-06-12T23:00:00Z,247952,11.27,22.55,7.48,29.68,4.78,87,2503,3.36,25.94,3.1,4,103
2021-06-12T23:05:00Z,247953,11.27,22.51,7.5,29.62,4.8,86.6,2474,3.4,25.86,3.1,4,103
2021-06-12T23:10:00Z,247954,11.26,22.42,7.5,29.52,4.8,86.2,2463,3.44,25.78,3.14,4,101.8
2021-06-12T23:15:00Z,247955,11.27,22.38,7.48,29.42,4.78,86,2475,3.38,25.7,3.1,4,103
2021-06-12T23:20:00Z,247956,11.27,22.26,7.5,29.3,4.8,86,2457,3.36,25.62,3.1,4,103
2021-06-12T23:25:00Z,247957,11.27,22.13,7.46,29.24,4.76,86,2493,3.38,25.54,3.1,4,103
2021-06-12T23:30:00Z,247958,11.26,22.06,7.48,29.2,4.78,86,2475,3.38,25.44,3.1,4,103
2021-06-12T23:35:00Z,247959,11.25,21.91,7.4,29.04,4.72,86,2530,3.36,25.36,3.1,4,103
2021-06-12T23:40:00Z,247960,11.26,21.77,7.4,28.96,4.74,86,2512,3.38,25.24,3.1,4,103
2021-06-12T23:45:00Z,247961,11.27,21.57,7.42,28.94,4.72,85.4,2512,3.42,25.14,3.12,4,102.4
2021-06-12T23:50:00Z,247962,11.27,21.42,7.36,28.86,4.72,85,2500,3.4,25.08,3.1,4,103
2021-06-12T23:55:00Z,247963,11.26,21.33,7.42,28.8,4.76,85.2,2470,3.36,24.96,3.1,4,103
2021-06-13T00:00:00Z,247964,11.26,21.16,7.38,28.68,4.72,85,2500,3.38,24.84,3.12,4,102.4
2021-06-13T00:05:00Z,247965,11.26,21.06,7.32,28.58,4.7,85,2518,3.4,24.76,3.1,4,103
2021-06-13T00:10:00Z,247966,11.24,20.94,7.34,28.5,4.7,85,2518,3.34,24.66,3.1,4,103
2021-06-13T00:15:00Z,247967,11.26,20.89,7.38,28.44,4.7,85,2518,3.42,24.58,3.12,4.2,107.6
2021-06-13T00:20:00Z,247968,11.26,20.83,7.38,28.36,4.74,85,2482,3.34,24.48,3.1,4.2,108.2
2021-06-13T00:25:00Z,247969,11.25,20.67,7.36,28.3,4.72,85,2500,3.38,24.4,3.1,4.4,113.4
2021-06-13T00:30:00Z,247970,11.26,20.58,7.32,28.24,4.7,85,2518,3.42,24.3,3.12,5,128.2
2021-06-13T00:35:00Z,247971,11.24,20.45,7.34,28.14,4.7,85,2518,3.38,24.22,3.1,5,129
2021-06-13T00:40:00Z,247972,11.26,20.36,7.34,28.1,4.7,84.6,2506,3.4,24.14,3.12,5,128.2
2021-06-13T00:45:00Z,247973,11.26,20.3,7.36,28,4.7,84.4,2500,3.4,24.08,3.1,5,129
2021-06-13T00:50:00Z,247974,11.26,20.16,7.34,27.94,4.7,84,2488,3.44,23.96,3.14,5,127.4
2021-06-13T00:55:00Z,247975,11.26,20.11,7.32,27.82,4.7,84,2488,3.4,23.88,3.1,5,129
2021-06-13T01:00:00Z,247976,11.25,20.01,7.34,27.78,4.7,84,2488,3.42,23.78,3.12,5,128.2
2021-06-13T01:05:00Z,247977,11.26,19.93,7.3,27.68,4.7,84,2488,3.42,23.72,3.12,5,128.2
2021-06-13T01:10:00Z,247978,11.26,19.87,7.3,27.62,4.7,83.8,2482,3.4,23.62,3.1,5,129
2021-06-13T01:15:00Z,247979,11.24,19.79,7.28,27.54,4.7,83,2459,3.38,23.52,3.1,5,129
2021-06-13T01:20:00Z,247980,11.25,19.9,7.24,27.5,4.68,83.2,2484,3.36,23.5,3.1,5,129
2021-06-13T01:25:00Z,247981,11.25,19.99,7.28,27.38,4.7,83,2459,3.4,23.48,3.1,5,129
2021-06-13T01:30:00Z,247982,11.25,20.02,7.28,27.32,4.7,83,2459,3.38,23.44,3.1,5,129
2021-06-13T01:35:00Z,247983,11.26,20.07,7.28,27.24,4.7,83,2459,3.38,23.42,3.1,5,129
2021-06-13T01:40:00Z,247984,11.26,19.97,7.26,27.2,4.7,83,2459,3.42,23.4,3.12,5,128.2
2021-06-13T01:45:00Z,247985,11.26,19.92,7.26,27.14,4.7,83,2459,3.46,23.38,3.16,5,126.6
2021-06-13T01:50:00Z,247986,11.24,19.78,7.26,27.08,4.7,83,2459,3.38,23.32,3.12,5,128.2
2021-06-13T01:55:00Z,247987,11.26,19.68,7.26,27.04,4.7,83,2459,3.4,23.3,3.12,5,128.2
2021-06-13T02:00:00Z,247988,11.26,19.61,7.22,26.98,4.7,83,2459,3.46,23.3,3.16,5,126.6
2021-06-13T02:05:00Z,247989,11.26,19.51,7.28,26.9,4.7,83,2459,3.38,23.2,3.12,5,128.2
2021-06-13T02:10:00Z,247990,11.25,19.46,7.2,26.84,4.7,83,2459,3.4,23.18,3.1,5.6,144
2021-06-13T02:15:00Z,247991,11.24,19.35,7.28,26.8,4.7,83,2459,3.4,23.1,3.1,5.6,144
2021-06-13T02:20:00Z,247992,11.25,19.32,7.26,26.74,4.7,83,2459,3.42,23.1,3.12,5.8,148.2
2021-06-13T02:25:00Z,247993,11.24,19.24,7.24,26.7,4.7,82.6,2447,3.38,23.08,3.1,5.8,149
2021-06-13T02:30:00Z,247994,11.26,19.18,7.2,26.66,4.68,82,2448,3.46,23,3.16,6,151.6
2021-06-13T02:35:00Z,247995,11.25,19.16,7.22,26.6,4.68,82.4,2460,3.42,22.98,3.12,6,153.2
2021-06-13T02:40:00Z,247996,11.26,19.07,7.16,26.54,4.66,82,2467,3.4,22.92,3.1,6,154
2021-06-13T02:45:00Z,247997,11.25,19.05,7.16,26.5,4.66,82,2467,3.32,22.82,3.1,6,154
2021-06-13T02:50:00Z,247998,11.26,18.99,7.2,26.42,4.68,82,2448,3.4,22.8,3.12,6,153.2
2021-06-13T02:55:00Z,247999,11.25,18.92,7.16,26.38,4.64,82,2485,3.4,22.7,3.1,6,154
2021-06-13T03:00:00Z,248000,11.25,18.9,7.18,26.32,4.64,82,2485,3.4,22.68,3.12,6,153.2
2021-06-13T03:05:00Z,248001,11.25,18.78,7.14,26.28,4.64,82,2485,3.42,22.6,3.12,6,153.2
2021-06-13T03:10:00Z,248002,11.25,18.72,7.16,26.26,4.64,82,2485,3.42,22.58,3.12,6,153.2
2021-06-13T03:15:00Z,248003,11.25,18.61,7.18,26.2,4.66,82,2467,3.42,22.5,3.12,6,153.2
2021-06-13T03:20:00Z,248004,11.25,18.49,7.1,26.16,4.6,82,2523,3.44,22.42,3.14,6,152.4
2021-06-13T03:25:00Z,248005,11.25,18.39,7.18,26.08,4.68,82,2448,3.42,22.36,3.12,6,153.2
2021-06-13T03:30:00Z,248006,11.26,18.26,7.16,26.04,4.66,82,2467,3.4,22.3,3.1,6,154
2021-06-13T03:35:00Z,248007,11.25,18.23,7.1,25.94,4.6,82,2523,3.4,22.2,3.1,6,154
2021-06-13T03:40:00Z,248008,11.26,18.13,7.14,25.9,4.64,82,2485,3.4,22.12,3.1,6,154
2021-06-13T03:45:00Z,248009,11.25,18.09,7.12,25.88,4.62,81.8,2498,3.38,22.1,3.1,6,154
2021-06-13T03:50:00Z,248010,11.25,18.08,7.14,25.8,4.64,81.8,2480,3.42,22,3.12,6,153.2
2021-06-13T03:55:00Z,248011,11.26,18.08,7.12,25.76,4.62,81.2,2480,3.4,21.98,3.1,6,154
2021-06-13T04:00:00Z,248012,11.25,18.18,7.1,25.7,4.62,81,2474,3.44,21.98,3.14,6,152.4
2021-06-13T04:05:00Z,248013,11.23,18.19,7.12,25.68,4.62,81,2474,3.38,21.92,3.1,6.2,159.2
2021-06-13T04:10:00Z,248014,11.25,18.24,7.1,25.6,4.6,81,2492,3.4,21.9,3.1,6.4,164.4
2021-06-13T04:15:00Z,248015,11.25,18.25,7.06,25.54,4.58,81,2512,3.42,21.9,3.12,6.2,158.4
2021-06-13T04:20:00Z,248016,11.25,18.23,7.1,25.5,4.62,81,2474,3.44,21.86,3.16,6.4,161.6
2021-06-13T04:25:00Z,248017,11.25,18.27,7.02,25.5,4.58,81,2512,3.4,21.82,3.1,6.2,159.2
2021-06-13T04:30:00Z,248018,11.24,18.23,7.06,25.42,4.6,81,2492,3.44,21.8,3.14,6.8,173
2021-06-13T04:35:00Z,248019,11.25,18.26,7.12,25.4,4.62,80.6,2461,3.4,21.8,3.12,6.6,168.6
2021-06-13T04:40:00Z,248020,11.25,18.25,7.04,25.36,4.58,80.6,2500,3.38,21.76,3.1,7,180
2021-06-13T04:45:00Z,248021,11.25,18.25,7.04,25.3,4.58,80.6,2500,3.42,21.72,3.14,7,178
2021-06-13T04:50:00Z,248022,11.25,18.29,6.98,25.22,4.56,80.2,2507,3.4,21.7,3.12,7,179
2021-06-13T04:55:00Z,248023,11.23,18.28,7.12,25.2,4.62,80,2443,3.42,21.7,3.12,7,179
2021-06-13T05:00:00Z,248024,11.25,18.37,7.1,25.16,4.62,80.2,2449,3.46,21.7,3.16,7,177
2021-06-13T05:05:00Z,248025,11.24,18.45,7.1,25.14,4.62,80.2,2449,3.46,21.7,3.16,7,177
2021-06-13T05:10:00Z,248026,11.25,18.56,7.04,25.1,4.6,80.2,2467,3.48,21.7,3.18,7,176
2021-06-13T05:15:00Z,248027,11.25,18.7,7,25.02,4.58,80,2481,3.46,21.7,3.16,7,177
2021-06-13T05:20:00Z,248028,11.25,18.75,7.02,25.02,4.56,80,2501,3.46,21.7,3.16,7,177
2021-06-13T05:25:00Z,248029,11.25,18.87,7.04,24.98,4.58,80,2481,3.46,21.7,3.16,7,177
2021-06-13T05:30:00Z,248030,11.24,18.98,7,24.94,4.58,80,2481,3.48,21.7,3.18,7,176
2021-06-13T05:35:00Z,248031,11.25,19.11,7.04,24.9,4.58,80,2481,3.46,21.72,3.16,7,177
2021-06-13T05:40:00Z,248032,11.24,19.32,7.06,24.88,4.6,80,2461,3.46,21.8,3.16,7,177
2021-06-13T05:45:00Z,248033,11.25,19.63,6.96,24.84,4.54,80,2520,3.46,21.82,3.16,7,177
2021-06-13T05:50:00Z,248034,11.25,20.03,7.16,24.8,4.64,80,2425,3.48,21.88,3.18,7,176
2021-06-13T05:55:00Z,248035,11.23,20.46,7.04,24.8,4.6,80,2461,3.5,21.96,3.2,7,175
2021-06-13T06:00:00Z,248036,11.25,20.95,6.94,24.78,4.54,80,2520,3.5,22.04,3.2,6.8,170
2021-06-13T06:05:00Z,248037,11.24,21.4,6.92,24.76,4.54,80,2520,3.5,22.18,3.2,6.6,165
2021-06-13T06:10:00Z,248038,11.24,21.89,7.02,24.72,4.58,80,2481,3.44,22.28,3.16,6.2,156.6
2021-06-13T06:15:00Z,248039,11.25,22.44,7.02,24.74,4.6,80,2463,3.46,22.44,3.16,6,151.6
2021-06-13T06:20:00Z,248040,11.26,22.91,6.96,24.74,4.56,80,2347,3.5,22.6,3.2,6,150
2021-06-13T06:25:00Z,248041,11.25,23.43,7.04,24.74,4.58,80,2481,3.48,22.78,3.18,6,150.8
2021-06-13T06:30:00Z,248042,11.24,23.78,7.06,24.76,4.6,80,2461,3.5,22.98,3.2,6,150
2021-06-13T06:35:00Z,248043,11.25,24.23,6.92,24.8,4.52,80,2385,3.5,23.18,3.2,6,150
2021-06-13T06:40:00Z,248044,11.25,24.59,7.02,24.8,4.58,80,2481,3.5,23.34,3.2,6,150
2021-06-13T06:45:00Z,248045,11.24,24.87,6.96,24.82,4.56,80,2501,3.5,23.52,3.2,6,150
2021-06-13T06:50:00Z,248046,11.25,25.02,7,24.9,4.56,80,2501,3.5,23.72,3.2,6,150
2021-06-13T06:55:00Z,248047,11.25,25.04,7,24.94,4.56,80,2501,3.52,23.84,3.2,6,150
2021-06-13T07:00:00Z,248048,11.25,25.34,7.18,25,4.66,80,2406,3.48,24,3.18,5.6,140.8
2021-06-13T07:05:00Z,248049,11.23,25.82,7.04,25.02,4.58,80,2482,3.5,24.2,3.2,5,125
2021-06-13T07:10:00Z,248050,11.25,26.46,7.04,25.1,4.58,80,2481,3.5,24.42,3.2,5,125
2021-06-13T07:15:00Z,248051,11.25,27.17,7.08,25.16,4.6,80,2461,3.52,24.68,3.2,5,125
2021-06-13T07:20:00Z,248052,11.24,27.87,7,25.2,4.58,80,2481,3.5,25.02,3.2,5,125
2021-06-13T07:25:00Z,248053,11.25,28.67,7.06,25.26,4.58,80,2481,3.54,25.36,3.2,5,125
2021-06-13T07:30:00Z,248054,11.25,29.36,7.12,25.36,4.64,80,2425,3.52,25.68,3.2,4.8,120
2021-06-13T07:35:00Z,248055,11.25,30.11,7.14,25.44,4.64,80.6,2443,3.5,26.04,3.2,4.2,105
2021-06-13T07:40:00Z,248056,11.25,30.82,7.08,25.52,4.62,80.8,2467,3.52,26.42,3.2,4,100
2021-06-13T07:45:00Z,248057,11.26,31.37,6.98,25.6,4.54,81,2552,3.56,26.8,3.2,4,100
2021-06-13T07:50:00Z,248058,11.25,31.9,7.06,25.72,4.58,81,2512,3.56,27.2,3.22,4,99.2
2021-06-13T07:55:00Z,248059,11.26,32.24,7.1,25.8,4.6,81,2492,3.56,27.56,3.2,4,100
2021-06-13T08:00:00Z,248060,11.25,32.56,7.12,25.94,4.62,81.2,2480,3.58,27.96,3.2,3.6,90
2021-06-13T08:05:00Z,248061,11.25,32.88,7.16,26.06,4.64,82,2485,3.58,28.34,3.2,3,75
2021-06-13T08:10:00Z,248062,11.26,33.2,7.16,26.2,4.66,82,2467,3.54,28.72,3.2,3,75
2021-06-13T08:15:00Z,248063,11.25,33.65,7.12,26.3,4.62,82,2504,3.6,29.1,3.2,3,75
2021-06-13T08:20:00Z,248064,11.25,33.89,7.14,26.44,4.64,82,2485,3.58,29.46,3.2,3,75
2021-06-13T08:25:00Z,248065,11.26,34.29,7.16,26.62,4.64,82,2485,3.58,29.86,3.2,2.4,60
2021-06-13T08:30:00Z,248066,11.25,34.85,7.18,26.76,4.66,82,2467,3.56,30.22,3.2,2,50
2021-06-13T08:35:00Z,248067,11.26,35.33,7.22,26.9,4.7,82.4,2441,3.6,30.64,3.2,2,50
2021-06-13T08:40:00Z,248068,11.26,35.79,7.26,27.06,4.7,82.4,2441,3.58,31.08,3.2,1.4,35
2021-06-13T08:45:00Z,248069,11.24,36.11,7.3,27.2,4.7,82.8,2453,3.58,31.46,3.2,1,25
2021-06-13T08:50:00Z,248070,11.26,36.38,7.3,27.4,4.7,83,2459,3.6,31.86,3.2,1,25
2021-06-13T08:55:00Z,248071,11.26,36.52,7.32,27.56,4.7,83,2459,3.58,32.28,3.2,0.8,20
2021-06-13T09:00:00Z,248072,11.25,36.57,7.3,27.72,4.7,83,2459,3.6,32.64,3.2,0,0
2021-06-13T09:05:00Z,248073,11.26,36.66,7.26,27.94,4.7,83.2,2465,3.6,32.96,3.2,0,0
2021-06-13T09:10:00Z,248074,11.24,36.74,7.3,28.1,4.7,83.8,2482,3.6,33.3,3.2,0,0
2021-06-13T09:15:00Z,248075,11.26,36.91,7.34,28.3,4.7,84,2488,3.6,33.64,3.2,0,0
2021-06-13T09:20:00Z,248076,11.26,37.07,7.42,28.46,4.74,84.6,2470,3.6,33.98,3.2,0,0
2021-06-13T09:25:00Z,248077,11.25,37.18,7.38,28.62,4.72,85,2500,3.62,34.32,3.22,0,0
2021-06-13T09:30:00Z,248078,11.26,37.36,7.4,28.8,4.72,85,2500,3.64,34.66,3.24,0,0
2021-06-13T09:35:00Z,248079,11.25,37.46,7.44,28.98,4.74,85,2482,3.62,34.94,3.22,0,0
2021-06-13T09:40:00Z,248080,11.26,37.67,7.44,29.16,4.74,85,2482,3.62,35.26,3.22,0,0
2021-06-13T09:45:00Z,248081,11.26,37.94,7.5,29.34,4.8,85,2428,3.6,35.6,3.2,0,0
2021-06-13T09:50:00Z,248082,11.27,38.1,7.48,29.58,4.78,86,2475,3.6,35.9,3.2,0,0
2021-06-13T09:55:00Z,248083,11.26,38.37,7.5,29.78,4.8,86,2457,3.62,36.26,3.22,0,0
2021-06-13T10:00:00Z,248084,11.27,38.51,7.5,29.96,4.8,86.2,2463,3.62,36.56,3.22,0,0
2021-06-13T10:05:00Z,248085,11.26,38.71,7.5,30.14,4.8,86.8,2479,3.64,36.92,3.24,0,0
2021-06-13T10:10:00Z,248086,11.26,38.92,7.5,30.28,4.8,87,2485,3.6,37.22,3.2,0,0
2021-06-13T10:15:00Z,248087,11.25,39.04,7.52,30.5,4.8,87,2485,3.6,37.52,3.2,0,0
2021-06-13T10:20:00Z,248088,11.26,39.2,7.54,30.68,4.8,87.4,2497,3.64,37.8,3.24,0,0
2021-06-13T10:25:00Z,248089,11.26,39.31,7.56,30.9,4.8,88,2514,3.64,38.06,3.24,0,0
2021-06-13T10:30:00Z,248090,11.26,39.45,7.54,31.06,4.8,88,2514,3.66,38.3,3.26,0,0
2021-06-13T10:35:00Z,248091,11.26,39.63,7.56,31.24,4.8,88,2514,3.62,38.54,3.22,0,0
2021-06-13T10:40:00Z,248092,11.26,39.78,7.6,31.46,4.84,88.2,2485,3.62,38.82,3.22,0,0
2021-06-13T10:45:00Z,248093,11.26,40,7.58,31.64,4.8,88.4,2525,3.62,39.06,3.22,0,0
2021-06-13T10:50:00Z,248094,11.26,40.12,7.64,31.8,4.84,89,2507,3.6,39.3,3.2,0,0
2021-06-13T10:55:00Z,248095,11.26,40.31,7.56,32.02,4.8,89.2,2548,3.64,39.6,3.24,0,0
2021-06-13T11:00:00Z,248096,11.26,40.51,7.6,32.2,4.8,90,2571,3.62,39.86,3.22,0,0
2021-06-13T11:05:00Z,248097,11.26,40.66,7.62,32.4,4.82,90,2553,3.6,40.08,3.22,0,0
2021-06-13T11:10:00Z,248098,11.26,40.85,7.6,32.56,4.8,90,2571,3.66,40.32,3.24,0,0
2021-06-13T11:15:00Z,248099,11.26,40.97,7.62,32.76,4.82,90,2553,3.66,40.54,3.26,0,0
2021-06-13T11:20:00Z,248100,11.26,41.18,7.6,32.9,4.8,90.8,2593,3.7,40.76,3.26,0,0
2021-06-13T11:25:00Z,248101,11.26,41.4,7.62,33.08,4.82,91,2581,3.62,41,3.22,0,0
2021-06-13T11:30:00Z,248102,11.26,41.54,7.66,33.24,4.86,91,2546,3.6,41.28,3.2,0,0
2021-06-13T11:35:00Z,248103,11.26,41.73,7.68,33.42,4.88,91,2528,3.64,41.5,3.24,0,0
2021-06-13T11:40:00Z,248104,11.27,41.84,7.72,33.6,4.9,91,2510,3.64,41.72,3.24,0,0
2021-06-13T11:45:00Z,248105,11.26,41.99,7.68,33.8,4.88,91.8,2550,3.62,41.92,3.22,0,0
2021-06-13T11:50:00Z,248106,11.27,42.11,7.68,33.98,4.88,92,2555,3.68,42.18,3.28,0,0
2021-06-13T11:55:00Z,248107,11.26,42.13,7.76,34.16,4.9,92.6,2554,3.64,42.36,3.24,0,0
2021-06-13T12:00:00Z,248108,11.26,42.17,7.76,34.3,4.9,92.8,2559,3.64,42.56,3.24,0,0
2021-06-13T12:05:00Z,248109,11.26,42.15,7.76,34.48,4.9,93,2565,3.6,42.72,3.2,0,0
2021-06-13T12:10:00Z,248110,11.26,42.19,7.76,34.64,4.9,93,2565,3.64,42.82,3.24,0,0
2021-06-13T12:15:00Z,248111,11.26,42.19,7.76,34.8,4.9,93,2565,3.6,42.98,3.2,0,0
2021-06-13T12:20:00Z,248112,11.26,42.2,7.78,34.96,4.9,93.2,2571,3.6,43.1,3.2,0,0
2021-06-13T12:25:00Z,248113,11.26,42.18,7.8,35.1,4.9,94,2593,3.62,43.24,3.22,0,0
2021-06-13T12:30:00Z,248114,11.25,42.06,7.84,35.24,4.9,94.2,2598,3.6,43.3,3.2,0,0
2021-06-13T12:35:00Z,248115,11.26,42.02,7.8,35.38,4.9,94.6,2609,3.62,43.32,3.22,0,0
2021-06-13T12:40:00Z,248116,11.25,41.94,7.86,35.54,4.92,95,2603,3.6,43.4,3.2,0,0
2021-06-13T12:45:00Z,248117,11.26,41.98,7.82,35.7,4.9,95,2620,3.62,43.44,3.22,0,0
2021-06-13T12:50:00Z,248118,11.26,42.01,7.88,35.78,4.9,95,2620,3.6,43.48,3.2,0,0
2021-06-13T12:55:00Z,248119,11.25,42.04,7.8,35.9,4.9,95,2620,3.62,43.5,3.22,0,0
2021-06-13T13:00:00Z,248120,11.26,42.13,7.88,36.06,4.9,95,2620,3.6,43.58,3.2,0,0
2021-06-13T13:05:00Z,248121,11.25,42.15,7.86,36.16,4.9,95,2620,3.6,43.62,3.2,0,0
2021-06-13T13:10:00Z,248122,11.26,42.19,7.86,36.26,4.9,95.8,2642,3.6,43.7,3.2,0,0
2021-06-13T13:15:00Z,248123,11.24,42.14,7.84,36.38,4.9,96,2648,3.58,43.72,3.2,0,0
2021-06-13T13:20:00Z,248124,11.26,42.14,7.86,36.46,4.9,96,2648,3.6,43.76,3.2,0,0
2021-06-13T13:25:00Z,248125,11.26,42.17,7.86,36.56,4.9,96,2648,3.6,43.74,3.2,0,0
2021-06-13T13:30:00Z,248126,11.25,42.13,7.88,36.7,4.9,96,2648,3.6,43.78,3.2,0,0
2021-06-13T13:35:00Z,248127,11.26,42.17,7.88,36.8,4.9,96,2648,3.6,43.8,3.2,0,0
2021-06-13T13:40:00Z,248128,11.25,42.11,7.9,36.88,4.9,96.4,2659,3.6,43.8,3.2,0,0
2021-06-13T13:45:00Z,248129,11.26,42.05,7.9,36.96,4.92,96.6,2646,3.6,43.8,3.2,0,0
2021-06-13T13:50:00Z,248130,11.26,41.98,7.9,37.02,4.9,97,2675,3.6,43.76,3.2,0,0
2021-06-13T13:55:00Z,248131,11.26,41.86,7.88,37.12,4.92,97,2657,3.62,43.76,3.22,0,0
2021-06-13T14:00:00Z,248132,11.26,41.78,7.9,37.2,4.9,97,2675,3.58,43.68,3.2,0,0
2021-06-13T14:05:00Z,248133,11.26,41.62,7.96,37.3,4.96,97,2622,3.6,43.62,3.2,0,0
2021-06-13T14:10:00Z,248134,11.26,41.48,7.9,37.34,4.9,97.2,2681,3.6,43.56,3.2,0,0
2021-06-13T14:15:00Z,248135,11.26,41.33,7.96,37.4,4.98,97,2604,3.6,43.46,3.2,0,0
2021-06-13T14:20:00Z,248136,11.25,41.21,7.88,37.42,4.9,97.4,2686,3.58,43.36,3.2,0,0
2021-06-13T14:25:00Z,248137,11.26,41.18,7.88,37.5,4.9,98,2703,3.58,43.28,3.2,0,0
2021-06-13T14:30:00Z,248138,11.25,41.09,7.92,37.56,4.92,98,2685,3.52,43.24,3.2,0,0
2021-06-13T14:35:00Z,248139,11.26,40.98,7.94,37.56,4.94,98,2667,3.56,43.14,3.2,0,0
2021-06-13T14:40:00Z,248140,11.24,40.82,7.92,37.6,4.92,98,2685,3.56,43.02,3.2,0,0
2021-06-13T14:45:00Z,248141,11.26,40.67,7.96,37.62,4.96,98,2649,3.54,42.92,3.2,0,0
2021-06-13T14:50:00Z,248142,11.25,40.54,7.94,37.68,4.94,98,2667,3.54,42.82,3.2,0,0
2021-06-13T14:55:00Z,248143,11.26,40.31,7.92,37.7,4.92,98,2685,3.54,42.74,3.2,0,0
2021-06-13T15:00:00Z,248144,11.26,40.14,7.96,37.7,4.96,98,2649,3.54,42.56,3.2,0,0
2021-06-13T15:05:00Z,248145,11.26,39.91,7.92,37.7,4.92,98,2685,3.54,42.36,3.2,0,0
2021-06-13T15:10:00Z,248146,11.25,39.73,7.94,37.7,4.94,98,2667,3.56,42.22,3.2,0,0
2021-06-13T15:15:00Z,248147,11.25,39.54,7.94,37.7,4.94,98,2667,3.54,42.08,3.2,0,0
2021-06-13T15:20:00Z,248148,11.24,39.3,7.94,37.7,4.94,98,2667,3.54,41.92,3.2,0,0
2021-06-13T15:25:00Z,248149,11.25,39.15,7.94,37.7,4.96,98,2649,3.56,41.74,3.2,0,0
2021-06-13T15:30:00Z,248150,11.24,38.97,7.9,37.7,4.92,98,2685,3.5,41.58,3.2,0,0
2021-06-13T15:35:00Z,248151,11.25,38.83,7.94,37.7,4.94,98,2667,3.52,41.44,3.2,0,0
2021-06-13T15:40:00Z,248152,11.25,38.67,8,37.7,5,98,2613,3.5,41.2,3.2,0,0
2021-06-13T15:45:00Z,248153,11.25,38.49,7.92,37.66,4.92,98,2685,3.5,41.04,3.2,0,0
2021-06-13T15:50:00Z,248154,11.25,38.4,7.94,37.6,4.94,98,2667,3.52,40.88,3.2,0,0
2021-06-13T15:55:00Z,248155,11.24,38.18,7.96,37.6,4.96,97.6,2638,3.5,40.72,3.2,0,0
2021-06-13T16:00:00Z,248156,11.25,38,7.92,37.52,4.92,97.6,2674,3.5,40.56,3.2,0,0
2021-06-13T16:05:00Z,248157,11.25,37.85,7.96,37.5,4.96,97,2622,3.5,40.4,3.2,0,0
2021-06-13T16:10:00Z,248158,11.24,37.64,7.92,37.5,4.92,97.2,2663,3.5,40.18,3.2,0,0
2021-06-13T16:15:00Z,248159,11.25,37.46,7.9,37.42,4.9,97,2675,3.5,40,3.2,0,0
2021-06-13T16:20:00Z,248160,11.24,37.21,7.9,37.4,4.9,97,2675,3.52,39.8,3.2,0,0
2021-06-13T16:25:00Z,248161,11.25,36.96,7.92,37.34,4.92,97,2657,3.5,39.6,3.2,0,0
2021-06-13T16:30:00Z,248162,11.25,36.76,7.94,37.3,4.94,97,2639,3.5,39.38,3.18,0,0
2021-06-13T16:35:00Z,248163,11.26,36.43,7.92,37.22,4.94,96.8,2634,3.5,39.16,3.18,0,0
2021-06-13T16:40:00Z,248164,11.25,36.21,7.88,37.2,4.9,96.4,2659,3.46,38.94,3.14,0,0
2021-06-13T16:45:00Z,248165,11.23,35.91,7.92,37.16,4.92,96,2630,3.42,38.7,3.14,0,0
2021-06-13T16:50:00Z,248166,11.25,35.65,7.92,37.06,4.92,96,2630,3.4,38.46,3.12,0,0
2021-06-13T16:55:00Z,248167,11.25,35.4,7.9,36.98,4.9,96,2648,3.48,38.2,3.16,0,0
2021-06-13T17:00:00Z,248168,11.25,35.1,7.9,36.94,4.92,96,2630,3.52,37.98,3.2,0,0
2021-06-13T17:05:00Z,248169,11.25,34.87,7.92,36.82,4.92,96,2630,3.48,37.74,3.18,0,0
2021-06-13T17:10:00Z,248170,11.24,34.6,7.86,36.76,4.9,96,2648,3.5,37.52,3.2,0,0
2021-06-13T17:15:00Z,248171,11.25,34.35,7.88,36.66,4.9,96,2648,3.5,37.22,3.2,0,0
2021-06-13T17:20:00Z,248172,11.24,34.08,7.86,36.56,4.9,96,2648,3.5,37,3.2,0,0
2021-06-13T17:25:00Z,248173,11.23,33.72,7.88,36.48,4.9,95.6,2637,3.5,36.76,3.2,0,0
2021-06-13T17:30:00Z,248174,11.24,33.44,7.88,36.38,4.9,95.2,2626,3.5,36.5,3.2,0,0
2021-06-13T17:35:00Z,248175,11.23,33.1,7.84,36.3,4.9,95,2620,3.5,36.22,3.2,0,0
2021-06-13T17:40:00Z,248176,11.24,32.81,7.86,36.18,4.9,95,2620,3.5,36,3.2,0,0
2021-06-13T17:45:00Z,248177,11.24,32.45,7.84,36.08,4.9,95,2620,3.5,35.72,3.2,0,0
2021-06-13T17:50:00Z,248178,11.24,32.07,7.84,36.04,4.9,95,2620,3.5,35.42,3.2,0,0
2021-06-13T17:55:00Z,248179,11.24,31.71,7.84,35.86,4.9,95,2620,3.44,35.16,3.14,0,0
2021-06-13T18:00:00Z,248180,11.23,31.29,7.84,35.8,4.9,94.6,2609,3.48,34.88,3.18,0,0
2021-06-13T18:05:00Z,248181,11.24,30.97,7.78,35.68,4.9,94.4,2604,3.48,34.6,3.18,0,0
2021-06-13T18:10:00Z,248182,11.24,30.55,7.82,35.56,4.9,94,2593,3.44,34.32,3.14,0,0
2021-06-13T18:15:00Z,248183,11.24,30.17,7.84,35.44,4.9,93.6,2582,3.48,34.04,3.18,0,0
2021-06-13T18:20:00Z,248184,11.24,29.79,7.74,35.3,4.88,93,2583,3.46,33.76,3.16,0,0
2021-06-13T18:25:00Z,248185,11.25,29.34,7.82,35.16,4.9,93,2565,3.48,33.52,3.18,0,0
2021-06-13T18:30:00Z,248186,11.24,29,7.76,35.04,4.9,93,2565,3.48,33.24,3.18,0,0
2021-06-13T18:35:00Z,248187,11.24,28.57,7.74,34.9,4.9,93,2565,3.4,32.96,3.1,0,0
2021-06-13T18:40:00Z,248188,11.24,28.2,7.82,34.8,4.9,93,2565,3.5,32.72,3.2,0,0
2021-06-13T18:45:00Z,248189,11.24,27.83,7.74,34.66,4.9,92.6,2554,3.48,32.46,3.18,0,0
2021-06-13T18:50:00Z,248190,11.24,27.43,7.78,34.52,4.9,92.2,2543,3.46,32.2,3.16,0,0
2021-06-13T18:55:00Z,248191,11.24,27.15,7.72,34.36,4.88,92,2555,3.44,31.96,3.14,0,0
2021-06-13T19:00:00Z,248192,11.24,26.79,7.72,34.24,4.88,91.4,2539,3.5,31.7,3.2,0,0
2021-06-13T19:05:00Z,248193,11.24,26.55,7.7,34.14,4.88,91,2528,3.48,31.44,3.18,0,0
2021-06-13T19:10:00Z,248194,11.23,26.28,7.68,33.94,4.86,91,2546,3.5,31.22,3.2,0,0
2021-06-13T19:15:00Z,248195,11.24,26.03,7.62,33.82,4.82,91,2581,3.5,30.96,3.2,0,0
2021-06-13T19:20:00Z,248196,11.23,25.82,7.6,33.64,4.8,91,2599,3.5,30.78,3.2,0,0
2021-06-13T19:25:00Z,248197,11.22,25.55,7.58,33.54,4.8,91,2599,3.48,30.54,3.18,0.4,10
2021-06-13T19:30:00Z,248198,11.23,25.36,7.62,33.36,4.82,90.4,2564,3.44,30.32,3.14,1,25
2021-06-13T19:35:00Z,248199,11.24,25.15,7.6,33.24,4.8,90,2571,3.48,30.1,3.18,1,25
2021-06-13T19:40:00Z,248200,11.23,24.96,7.6,33.12,4.8,90,2571,3.46,29.94,3.16,1,25
2021-06-13T19:45:00Z,248201,11.23,24.82,7.6,32.96,4.8,90,2571,3.48,29.74,3.18,1,25
2021-06-13T19:50:00Z,248202,11.23,24.62,7.6,32.86,4.8,90,2571,3.44,29.56,3.14,1.4,35.4
2021-06-13T19:55:00Z,248203,11.23,24.49,7.6,32.7,4.8,90,2571,3.46,29.38,3.16,1.4,35.2
2021-06-13T20:00:00Z,248204,11.23,24.33,7.56,32.6,4.8,89.6,2559,3.4,29.24,3.1,2,51
2021-06-13T20:05:00Z,248205,11.23,24.2,7.58,32.44,4.8,89,2542,3.44,29.04,3.14,2,50.6
2021-06-13T20:10:00Z,248206,11.23,24.07,7.58,32.32,4.8,89,2542,3.4,28.88,3.14,2,50.6
2021-06-13T20:15:00Z,248207,11.23,23.91,7.54,32.22,4.8,88.6,2531,3.42,28.8,3.12,2,50.8
2021-06-13T20:20:00Z,248208,11.23,23.82,7.54,32.1,4.8,88,2514,3.44,28.62,3.14,2,50.6
2021-06-13T20:25:00Z,248209,11.23,23.67,7.54,31.96,4.8,88,2514,3.42,28.48,3.12,2.4,61.2
2021-06-13T20:30:00Z,248210,11.23,23.57,7.5,31.84,4.8,88,2514,3.38,28.34,3.1,2.6,66.6
2021-06-13T20:35:00Z,248211,11.23,23.45,7.54,31.72,4.8,88,2514,3.44,28.18,3.14,3,76.2
2021-06-13T20:40:00Z,248212,11.23,23.29,7.54,31.62,4.8,88,2514,3.46,28.08,3.16,3,75.8
2021-06-13T20:45:00Z,248213,11.23,23.22,7.52,31.5,4.8,88,2514,3.42,27.92,3.12,3,76.6
2021-06-13T20:50:00Z,248214,11.23,23.07,7.5,31.36,4.8,87.8,2508,3.46,27.78,3.16,3,75.8
2021-06-13T20:55:00Z,248215,11.23,22.99,7.5,31.26,4.8,87,2485,3.48,27.66,3.18,3,75.4
2021-06-13T21:00:00Z,248216,11.22,22.89,7.5,31.14,4.8,87,2485,3.48,27.54,3.18,3,75.4
2021-06-13T21:05:00Z,248217,11.22,22.74,7.5,31,4.8,87,2485,3.48,27.44,3.18,3,75.4
2021-06-13T21:10:00Z,248218,11.22,22.7,7.52,30.94,4.8,87,2485,3.48,27.3,3.18,3,75.4
2021-06-13T21:15:00Z,248219,11.21,22.57,7.5,30.8,4.8,87,2485,3.46,27.24,3.16,3,75.8
2021-06-13T21:20:00Z,248220,11.22,22.51,7.5,30.72,4.8,86.6,2474,3.46,27.12,3.16,3.4,86
2021-06-13T21:25:00Z,248221,11.22,22.42,7.5,30.62,4.8,86.2,2463,3.46,27,3.16,3.8,96.2
2021-06-13T21:30:00Z,248222,11.22,22.32,7.5,30.54,4.8,86,2457,3.48,26.9,3.18,4,100.6
2021-06-13T21:35:00Z,248223,11.22,22.27,7.48,30.4,4.78,86,2475,3.48,26.78,3.18,4,100.6
2021-06-13T21:40:00Z,248224,11.22,22.15,7.48,30.32,4.78,86,2475,3.48,26.68,3.18,4,100.6
2021-06-13T21:45:00Z,248225,11.22,22.09,7.48,30.2,4.78,86,2475,3.5,26.58,3.2,4,100
2021-06-13T21:50:00Z,248226,11.22,22,7.46,30.1,4.78,86,2475,3.48,26.46,3.18,4,100.6
2021-06-13T21:55:00Z,248227,11.22,21.94,7.5,30.04,4.8,85.4,2440,3.48,26.38,3.18,4,100.6
2021-06-13T22:00:00Z,248228,11.22,21.92,7.46,29.94,4.76,85,2464,3.5,26.28,3.2,4,100
2021-06-13T22:05:00Z,248229,11.23,21.85,7.48,29.86,4.78,85.2,2452,3.5,26.22,3.2,4,100
2021-06-13T22:10:00Z,248230,11.22,21.86,7.5,29.72,4.8,85,2428,3.5,26.1,3.2,4,100
2021-06-13T22:15:00Z,248231,11.22,21.78,7.46,29.68,4.76,85,2464,3.5,26.08,3.2,4,100
2021-06-13T22:20:00Z,248232,11.22,21.79,7.46,29.6,4.76,85,2464,3.5,26.02,3.2,4,100
2021-06-13T22:25:00Z,248233,11.22,21.78,7.44,29.48,4.74,85,2482,3.5,25.92,3.2,4,100
2021-06-13T22:30:00Z,248234,11.22,21.75,7.46,29.4,4.78,85,2446,3.52,25.88,3.2,4,100
2021-06-13T22:35:00Z,248235,11.22,21.75,7.42,29.34,4.74,85,2482,3.5,25.8,3.2,4,100
2021-06-13T22:40:00Z,248236,11.22,21.7,7.42,29.28,4.74,85,2482,3.48,25.8,3.18,4,100.6
2021-06-13T22:45:00Z,248237,11.22,21.77,7.4,29.2,4.72,84.6,2488,3.5,25.72,3.2,4,100
2021-06-13T22:50:00Z,248238,11.21,21.77,7.4,29.14,4.72,84.8,2494,3.48,25.7,3.18,4,100.6
2021-06-13T22:55:00Z,248239,11.22,21.75,7.44,29.06,4.74,84,2452,3.5,25.66,3.2,4.4,110
2021-06-13T23:00:00Z,248240,11.22,21.76,7.38,28.94,4.74,84,2452,3.5,25.6,3.2,4.6,115
2021-06-13T23:05:00Z,248241,11.21,21.73,7.36,28.9,4.72,84,2470,3.5,25.6,3.2,4.8,120
2021-06-13T23:10:00Z,248242,11.22,21.73,7.28,28.86,4.7,84,2488,3.5,25.5,3.2,4.8,120
2021-06-13T23:15:00Z,248243,11.21,21.68,7.28,28.8,4.68,83.8,2501,3.5,25.5,3.2,5,125
2021-06-13T23:20:00Z,248244,11.21,21.6,7.36,28.76,4.72,83.6,2459,3.46,25.42,3.16,5,126.6
2021-06-13T23:25:00Z,248245,11.21,21.61,7.4,28.66,4.74,83.2,2430,3.52,25.4,3.2,5,125
2021-06-13T23:30:00Z,248246,11.22,21.53,7.34,28.6,4.72,83.2,2447,3.54,25.32,3.2,5,125
2021-06-13T23:35:00Z,248247,11.21,21.52,7.32,28.52,4.7,83,2459,3.52,25.24,3.2,5,125
2021-06-13T23:40:00Z,248248,11.21,21.49,7.38,28.48,4.72,83,2441,3.5,25.2,3.2,5,125
2021-06-13T23:45:00Z,248249,11.23,21.43,7.26,28.46,4.7,83,2459,3.52,25.16,3.2,5,125
2021-06-13T23:50:00Z,248250,11.21,21.44,7.3,28.4,4.7,83,2459,3.52,25.12,3.2,5,125
2021-06-13T23:55:00Z,248251,11.2,21.38,7.3,28.32,4.7,83,2459,3.54,25.1,3.2,5,125
2021-06-14T00:00:00Z,248252,11.21,21.39,7.34,28.26,4.7,83,2459,3.52,25.02,3.2,5,125
2021-06-14T00:05:00Z,248253,11.21,21.4,7.36,28.2,4.72,83,2441,3.5,25,3.2,5,125
2021-06-14T00:10:00Z,248254,11.21,21.38,7.3,28.18,4.7,83,2459,3.52,24.94,3.2,5,125
2021-06-14T00:15:00Z,248255,11.21,21.41,7.32,28.1,4.7,83,2459,3.52,24.9,3.2,5,125
2021-06-14T00:20:00Z,248256,11.21,21.32,7.34,28.04,4.7,83,2459,3.52,24.82,3.2,5,125
2021-06-14T00:25:00Z,248257,11.21,21.3,7.32,28,4.72,83,2441,3.52,24.82,3.18,5,125.8
2021-06-14T00:30:00Z,248258,11.21,21.24,7.3,27.94,4.7,83,2459,3.52,24.72,3.2,5,125
2021-06-14T00:35:00Z,248259,11.21,21.17,7.3,27.9,4.7,82.8,2453,3.46,24.72,3.16,5,126.6
2021-06-14T00:40:00Z,248260,11.21,21.15,7.28,27.84,4.7,82.8,2453,3.5,24.66,3.18,5,125.8
2021-06-14T00:45:00Z,248261,11.21,21.06,7.3,27.8,4.7,82.8,2453,3.54,24.6,3.18,5,125.8
2021-06-14T00:50:00Z,248262,11.21,21.05,7.3,27.7,4.7,82.4,2441,3.54,24.6,3.2,5.2,130
2021-06-14T00:55:00Z,248263,11.2,21.01,7.26,27.68,4.7,82,2429,3.56,24.5,3.2,5.8,145
2021-06-14T01:00:00Z,248264,11.21,20.99,7.32,27.62,4.7,82,2429,3.54,24.48,3.2,6,150
2021-06-14T01:05:00Z,248265,11.21,20.98,7.22,27.6,4.68,82.2,2454,3.42,24.4,3.14,6,152.4
2021-06-14T01:10:00Z,248266,11.22,20.92,7.24,27.58,4.7,82,2429,3.54,24.4,3.2,6,150
2021-06-14T01:15:00Z,248267,11.21,20.94,7.28,27.5,4.7,82,2429,3.52,24.36,3.2,6,150
2021-06-14T01:20:00Z,248268,11.2,20.87,7.28,27.48,4.7,82,2429,3.54,24.3,3.2,6,150
2021-06-14T01:25:00Z,248269,11.21,20.81,7.22,27.4,4.68,82,2448,3.56,24.3,3.2,6,150
2021-06-14T01:30:00Z,248270,11.21,20.76,7.22,27.34,4.68,82,2448,3.58,24.2,3.2,6,150
2021-06-14T01:35:00Z,248271,11.22,20.7,7.24,27.32,4.7,82,2429,3.52,24.18,3.2,6,150
2021-06-14T01:40:00Z,248272,11.21,20.73,7.26,27.26,4.7,82,2429,3.54,24.1,3.2,6,150
2021-06-14T01:45:00Z,248273,11.2,20.68,7.26,27.22,4.68,82,2448,3.52,24.1,3.18,6,150.8
2021-06-14T01:50:00Z,248274,11.21,20.68,7.22,27.2,4.68,82,2448,3.54,24.02,3.2,6,150
2021-06-14T01:55:00Z,248275,11.21,20.66,7.24,27.14,4.68,82,2448,3.52,24,3.2,6,150
2021-06-14T02:00:00Z,248276,11.2,20.62,7.26,27.1,4.7,82,2429,3.52,23.96,3.2,6,150
2021-06-14T02:05:00Z,248277,11.21,20.65,7.2,27.06,4.68,82,2448,3.56,23.9,3.2,6,150
2021-06-14T02:10:00Z,248278,11.21,20.58,7.18,27,4.66,82,2467,3.6,23.86,3.2,6,150
2021-06-14T02:15:00Z,248279,11.21,20.58,7.18,26.98,4.66,82,2467,3.58,23.84,3.2,6,150
2021-06-14T02:20:00Z,248280,11.19,20.52,7.24,26.94,4.7,81.8,2423,3.58,23.8,3.2,6,150
2021-06-14T02:25:00Z,248281,11.21,20.49,7.18,26.88,4.66,81.4,2449,3.6,23.76,3.2,6,150
2021-06-14T02:30:00Z,248282,11.21,20.46,7.16,26.82,4.64,81.4,2468,3.58,23.72,3.2,6.6,165
2021-06-14T02:35:00Z,248283,11.22,20.37,7.14,26.8,4.62,81.4,2486,3.6,23.66,3.2,6.4,160
2021-06-14T02:40:00Z,248284,11.21,20.39,7.1,26.76,4.6,81.2,2498,3.58,23.6,3.2,7,175
2021-06-14T02:45:00Z,248285,11.19,20.35,7.16,26.7,4.64,81,2455,3.56,23.6,3.2,6.8,170
2021-06-14T02:50:00Z,248286,11.21,20.37,7.12,26.66,4.62,81,2474,3.58,23.56,3.2,6.8,170
2021-06-14T02:55:00Z,248287,11.2,20.37,7.1,26.66,4.6,81,2492,3.58,23.52,3.2,7,175
2021-06-14T03:00:00Z,248288,11.19,20.32,7.14,26.6,4.64,81,2455,3.58,23.48,3.2,7,175
2021-06-14T03:05:00Z,248289,11.2,20.34,7.16,26.56,4.64,81,2455,3.6,23.48,3.2,7,175
2021-06-14T03:10:00Z,248290,11.2,20.29,7.16,26.52,4.64,81,2455,3.56,23.44,3.2,7,175
2021-06-14T03:15:00Z,248291,11.2,20.33,7.1,26.46,4.6,81,2492,3.58,23.4,3.2,7,175
2021-06-14T03:20:00Z,248292,11.19,20.33,7.12,26.42,4.62,80.8,2467,3.58,23.4,3.2,7,175
2021-06-14T03:25:00Z,248293,11.21,20.35,7.12,26.4,4.62,80.2,2449,3.6,23.4,3.2,7,175
2021-06-14T03:30:00Z,248294,11.2,20.39,7.1,26.36,4.64,80,2425,3.6,23.4,3.2,7,175
2021-06-14T03:35:00Z,248295,11.2,20.36,7.1,26.3,4.6,80,2461,3.6,23.4,3.2,7,175
2021-06-14T03:40:00Z,248296,11.2,20.41,7.1,26.3,4.6,80.2,2467,3.6,23.38,3.2,7,175
2021-06-14T03:45:00Z,248297,11.2,20.38,7.1,26.28,4.6,80,2461,3.6,23.4,3.2,7,175
2021-06-14T03:50:00Z,248298,11.2,20.34,7.14,26.24,4.62,80,2443,3.58,23.34,3.2,7,175
2021-06-14T03:55:00Z,248299,11.2,20.32,7.1,26.2,4.62,80,2443,3.6,23.32,3.2,7,175
2021-06-14T04:00:00Z,248300,11.21,20.24,7.06,26.18,4.6,80,2461,3.58,23.3,3.2,7,175
2021-06-14T04:05:00Z,248301,11.2,20.24,7.06,26.14,4.6,80,2461,3.6,23.26,3.2,7,175
2021-06-14T04:10:00Z,248302,11.21,20.19,7.1,26.12,4.62,80,2443,3.58,23.2,3.2,7,175
2021-06-14T04:15:00Z,248303,11.2,20.21,7.1,26.1,4.6,80,2461,3.6,23.2,3.2,7,175
2021-06-14T04:20:00Z,248304,11.2,20.21,7.06,26.08,4.6,80,2461,3.6,23.16,3.2,7,175
2021-06-14T04:25:00Z,248305,11.18,20.16,7.04,26.06,4.6,80,2461,3.6,23.16,3.2,7,175
2021-06-14T04:30:00Z,248306,11.2,20.18,7.04,26,4.58,80,2481,3.6,23.12,3.2,7,175
2021-06-14T04:35:00Z,248307,11.2,20.11,7.06,25.96,4.6,80,2461,3.6,23.1,3.2,7,175
2021-06-14T04:40:00Z,248308,11.2,20.12,7.08,25.9,4.6,80,2461,3.6,23.08,3.2,7,175
2021-06-14T04:45:00Z,248309,11.2,20.12,7.08,25.9,4.6,80,2461,3.6,23.04,3.2,7,175
2021-06-14T04:50:00Z,248310,11.2,20.09,7.1,25.88,4.6,80,2461,3.6,23,3.2,7,175
2021-06-14T04:55:00Z,248311,11.2,20.13,7.1,25.86,4.6,80,2461,3.6,23,3.2,7,175
2021-06-14T05:00:00Z,248312,11.19,20.11,7.08,25.8,4.62,80,2443,3.6,23,3.2,7,175
2021-06-14T05:05:00Z,248313,11.2,20.16,7.04,25.8,4.6,80,2461,3.6,23,3.2,7,175
2021-06-14T05:10:00Z,248314,11.2,20.22,7.04,25.76,4.6,80,2461,3.6,23,3.2,7,175
2021-06-14T05:15:00Z,248315,11.19,20.25,7.06,25.72,4.6,80,2461,3.6,23,3.2,7,175
2021-06-14T05:20:00Z,248316,11.2,20.35,7.02,25.7,4.56,80,2501,3.6,23.04,3.2,7,175
2021-06-14T05:25:00Z,248317,11.2,20.39,7.02,25.7,4.6,80,2461,3.62,23.04,3.22,7,173.8
2021-06-14T05:30:00Z,248318,11.2,20.5,7.04,25.68,4.6,80,2461,3.6,23.1,3.2,7,175
2021-06-14T05:35:00Z,248319,11.2,20.59,7.02,25.64,4.58,80,2481,3.62,23.12,3.22,7.2,178.8
2021-06-14T05:40:00Z,248320,11.2,20.74,7.08,25.62,4.6,80,2461,3.62,23.2,3.22,7,173.8
2021-06-14T05:45:00Z,248321,11.2,20.93,7.04,25.6,4.6,80,2461,3.62,23.24,3.22,7,173.8
2021-06-14T05:50:00Z,248322,11.19,21.04,7.02,25.6,4.6,80,2461,3.62,23.34,3.22,7,173.8
2021-06-14T05:55:00Z,248323,11.2,21.26,7.04,25.6,4.6,80,2461,3.62,23.38,3.22,7,173.8
2021-06-14T06:00:00Z,248324,11.19,21.47,7,25.6,4.58,80,2481,3.64,23.46,3.24,7,172.6
2021-06-14T06:05:00Z,248325,11.2,21.63,7.02,25.6,4.58,80,2481,3.62,23.6,3.22,7,173.8
2021-06-14T06:10:00Z,248326,11.2,21.79,7,25.6,4.56,80,2501,3.68,23.6,3.28,7,170.2
2021-06-14T06:15:00Z,248327,11.19,21.86,7.04,25.6,4.58,80,2481,3.62,23.68,3.22,7,173.8
2021-06-14T06:20:00Z,248328,11.2,22.04,6.96,25.6,4.56,80,2501,3.62,23.74,3.22,7,173.8
2021-06-14T06:25:00Z,248329,11.2,22.25,7.06,25.6,4.6,80,2461,3.66,23.82,3.24,7,172.6
2021-06-14T06:30:00Z,248330,11.19,22.56,6.98,25.6,4.58,80,2481,3.6,23.94,3.22,7,173.8
2021-06-14T06:35:00Z,248331,11.2,22.96,7,25.6,4.58,80,2481,3.7,24.06,3.28,7,170.2
2021-06-14T06:40:00Z,248332,11.2,23.26,7.02,25.62,4.6,80,2461,3.66,24.22,3.26,7,171.4
2021-06-14T06:45:00Z,248333,11.2,23.49,7.04,25.66,4.58,80,2481,3.72,24.34,3.26,7,171.4
2021-06-14T06:50:00Z,248334,11.19,23.69,7.02,25.68,4.58,80,2481,3.72,24.46,3.26,7,171.4
2021-06-14T06:55:00Z,248335,11.19,23.98,7.04,25.7,4.58,80,2481,3.68,24.62,3.26,7,171.4
2021-06-14T07:00:00Z,248336,11.2,24.27,6.98,25.7,4.56,80,2501,3.72,24.76,3.3,7,169
2021-06-14T07:05:00Z,248337,11.19,24.47,7.06,25.74,4.6,80,2461,3.66,24.9,3.26,7,171.4
2021-06-14T07:10:00Z,248338,11.2,24.71,7.06,25.78,4.6,80,2461,3.72,25.1,3.28,7,170.2
2021-06-14T07:15:00Z,248339,11.19,24.88,7.04,25.8,4.58,80,2481,3.68,25.22,3.28,7,170.2
2021-06-14T07:20:00Z,248340,11.2,24.92,7.02,25.86,4.58,80,2481,3.74,25.34,3.28,7,170.2
2021-06-14T07:25:00Z,248341,11.2,24.97,7.1,25.9,4.6,80,2461,3.72,25.42,3.28,7,170.2
2021-06-14T07:30:00Z,248342,11.21,25.26,7.02,25.92,4.6,80,2461,3.72,25.52,3.3,7,169
2021-06-14T07:35:00Z,248343,11.2,26.19,7.04,25.98,4.58,80,2481,3.74,25.72,3.3,7,169
2021-06-14T07:40:00Z,248344,11.18,27.18,7.08,26.02,4.6,80,2461,3.74,26.08,3.3,7,169
2021-06-14T07:45:00Z,248345,11.2,27.8,7.04,26.1,4.6,80,2461,3.74,26.44,3.3,6.2,149.8
2021-06-14T07:50:00Z,248346,11.2,28.19,7.12,26.12,4.62,80,2443,3.7,26.76,3.3,6,145
2021-06-14T07:55:00Z,248347,11.2,28.19,7.12,26.18,4.62,80,2443,3.76,27.08,3.3,6,145
2021-06-14T08:00:00Z,248348,11.2,28.09,7.12,26.26,4.62,80,2443,3.76,27.26,3.3,6,145
2021-06-14T08:05:00Z,248349,11.19,28.04,7.12,26.34,4.62,80.8,2467,3.72,27.38,3.28,6,146
2021-06-14T08:10:00Z,248350,11.2,28.55,7.16,26.44,4.64,80.8,2449,3.72,27.58,3.28,6,146
2021-06-14T08:15:00Z,248351,11.2,29.46,7.12,26.54,4.62,81,2474,3.72,27.9,3.3,6,145
2021-06-14T08:20:00Z,248352,11.19,30.29,7.14,26.6,4.64,81,2455,3.78,28.28,3.3,6,145
2021-06-14T08:25:00Z,248353,11.2,31.03,7.16,26.72,4.66,81,2437,3.78,28.68,3.3,5.4,130.6
2021-06-14T08:30:00Z,248354,11.2,31.66,7.22,26.8,4.68,81.8,2442,3.82,29.1,3.3,5,121
2021-06-14T08:35:00Z,248355,11.2,32.39,7.14,26.94,4.64,82,2485,3.86,29.56,3.3,5,121
2021-06-14T08:40:00Z,248356,11.18,32.87,7.26,27.04,4.7,82,2429,3.88,30,3.3,5,121
2021-06-14T08:45:00Z,248357,11.2,33.05,7.26,27.16,4.7,82,2429,3.9,30.46,3.3,5,121
2021-06-14T08:50:00Z,248358,11.2,33.21,7.24,27.32,4.7,82,2429,3.9,30.82,3.3,4.8,116
2021-06-14T08:55:00Z,248359,11.19,33.3,7.26,27.44,4.7,82,2429,3.9,31.22,3.3,4,96
2021-06-14T09:00:00Z,248360,11.2,33.4,7.24,27.62,4.7,82,2429,3.88,31.56,3.3,4,96
2021-06-14T09:05:00Z,248361,11.19,33.39,7.2,27.76,4.68,82.8,2472,3.88,31.9,3.3,4,96
2021-06-14T09:10:00Z,248362,11.2,33.39,7.3,27.96,4.7,83,2459,3.9,32.14,3.3,4,96
2021-06-14T09:15:00Z,248363,11.2,33.44,7.28,28.12,4.7,83,2459,3.9,32.38,3.3,4,96
2021-06-14T09:20:00Z,248364,11.2,33.48,7.4,28.26,4.74,83,2424,3.88,32.64,3.3,4,96
2021-06-14T09:25:00Z,248365,11.2,33.65,7.36,28.4,4.72,83,2441,3.88,32.94,3.3,4,96
2021-06-14T09:30:00Z,248366,11.19,33.77,7.32,28.58,4.7,83,2460,3.88,33.22,3.3,4,96
2021-06-14T09:35:00Z,248367,11.2,33.94,7.34,28.72,4.7,83.4,2471,3.9,33.5,3.3,4,96
2021-06-14T09:40:00Z,248368,11.18,34.06,7.38,28.86,4.7,83.8,2482,3.88,33.78,3.3,3.4,81.6
2021-06-14T09:45:00Z,248369,11.21,34.22,7.38,29.02,4.7,84,2488,3.9,34.08,3.3,3,72
2021-06-14T09:50:00Z,248370,11.2,34.37,7.44,29.22,4.74,84.6,2470,3.86,34.32,3.3,3,72
2021-06-14T09:55:00Z,248371,11.2,34.38,7.44,29.36,4.74,85,2482,3.9,34.58,3.3,3,72
2021-06-14T10:00:00Z,248372,11.2,34.48,7.38,29.56,4.72,85,2500,3.9,34.8,3.3,3,72
2021-06-14T10:05:00Z,248373,11.2,34.59,7.46,29.66,4.78,85,2446,3.9,35.02,3.3,3,72
2021-06-14T10:10:00Z,248374,11.2,34.76,7.38,29.84,4.7,85,2518,3.9,35.26,3.3,3,72
2021-06-14T10:15:00Z,248375,11.2,34.96,7.46,30,4.76,85,2464,3.9,35.48,3.3,3,72
2021-06-14T10:20:00Z,248376,11.19,35.1,7.48,30.16,4.78,86,2475,3.9,35.76,3.3,2.8,67.2
2021-06-14T10:25:00Z,248377,11.2,35.28,7.42,30.34,4.74,85.8,2506,3.9,35.98,3.32,2,47.8
2021-06-14T10:30:00Z,248378,11.21,35.42,7.48,30.5,4.78,86,2475,3.9,36.22,3.32,2,47.8
2021-06-14T10:35:00Z,248379,11.2,35.6,7.5,30.66,4.8,86.2,2463,3.9,36.46,3.3,2,48
2021-06-14T10:40:00Z,248380,11.2,35.78,7.5,30.8,4.8,86.8,2479,3.84,36.72,3.3,1.8,43.2
2021-06-14T10:45:00Z,248381,11.19,35.94,7.5,30.94,4.8,87,2485,3.88,36.96,3.32,1.6,38.2
2021-06-14T10:50:00Z,248382,11.2,36.19,7.5,31.1,4.8,87,2485,3.9,37.22,3.3,1.4,33.6
2021-06-14T10:55:00Z,248383,11.2,36.37,7.5,31.26,4.8,87,2485,3.92,37.5,3.32,1,23.8
2021-06-14T11:00:00Z,248384,11.2,36.59,7.5,31.44,4.8,87.4,2497,3.9,37.7,3.3,1,24
2021-06-14T11:05:00Z,248385,11.2,36.82,7.52,31.58,4.8,88,2514,3.9,37.94,3.3,1,24
2021-06-14T11:10:00Z,248386,11.21,36.95,7.52,31.74,4.8,88,2514,3.9,38.2,3.3,0.6,14.4
2021-06-14T11:15:00Z,248387,11.2,37.06,7.56,31.88,4.8,88,2514,3.92,38.46,3.32,0,0
2021-06-14T11:20:00Z,248388,11.19,37.11,7.54,32.06,4.8,88,2514,3.9,38.66,3.3,0,0
2021-06-14T11:25:00Z,248389,11.21,37.24,7.54,32.22,4.8,88.4,2525,3.9,38.84,3.3,0,0
2021-06-14T11:30:00Z,248390,11.2,37.42,7.54,32.4,4.8,89,2542,3.92,39.02,3.32,0,0
2021-06-14T11:35:00Z,248391,11.19,37.52,7.58,32.54,4.8,89,2542,3.9,39.22,3.3,0,0
2021-06-14T11:40:00Z,248392,11.2,37.71,7.6,32.72,4.8,89.4,2554,3.9,39.42,3.3,0,0
2021-06-14T11:45:00Z,248393,11.21,37.76,7.58,32.84,4.8,90,2571,3.9,39.62,3.3,0,0
2021-06-14T11:50:00Z,248394,11.2,37.86,7.6,32.98,4.8,90,2571,3.9,39.74,3.3,0,0
2021-06-14T11:55:00Z,248395,11.2,37.99,7.6,33.16,4.8,90,2571,3.9,39.94,3.3,0,0
2021-06-14T12:00:00Z,248396,11.2,38.06,7.6,33.3,4.8,90,2571,3.9,40.1,3.3,0,0
2021-06-14T12:05:00Z,248397,11.2,38.14,7.64,33.44,4.84,90.4,2547,3.9,40.26,3.3,0,0
2021-06-14T12:10:00Z,248398,11.21,38.14,7.68,33.6,4.88,91,2528,3.9,40.38,3.3,0,0
2021-06-14T12:15:00Z,248399,11.2,38.2,7.7,33.74,4.88,91,2528,3.9,40.48,3.3,0,0
2021-06-14T12:20:00Z,248400,11.2,38.28,7.68,33.88,4.88,91,2528,3.9,40.62,3.3,0,0
2021-06-14T12:25:00Z,248401,11.2,38.3,7.7,34.02,4.86,91,2546,3.9,40.72,3.3,0,0
2021-06-14T12:30:00Z,248402,11.2,38.49,7.7,34.16,4.88,91,2528,3.9,40.86,3.3,0,0
2021-06-14T12:35:00Z,248403,11.19,38.57,7.76,34.24,4.9,91.2,2515,3.9,40.96,3.3,0,0
2021-06-14T12:40:00Z,248404,11.2,38.67,7.78,34.36,4.9,92,2537,3.88,41.1,3.3,0,0
2021-06-14T12:45:00Z,248405,11.19,38.74,7.74,34.52,4.9,92.2,2543,3.9,41.2,3.3,0,0
2021-06-14T12:50:00Z,248406,11.2,38.8,7.72,34.6,4.88,92.4,2566,3.88,41.3,3.3,0,0
2021-06-14T12:55:00Z,248407,11.2,38.82,7.8,34.74,4.9,93,2565,3.9,41.4,3.3,0,0
2021-06-14T13:00:00Z,248408,11.21,38.82,7.84,34.88,4.9,93,2565,3.9,41.48,3.3,0,0
2021-06-14T13:05:00Z,248409,11.2,38.93,7.8,35,4.9,93,2565,3.88,41.54,3.3,0,0
2021-06-14T13:10:00Z,248410,11.19,38.91,7.8,35.1,4.9,93,2565,3.88,41.6,3.3,0,0
2021-06-14T13:15:00Z,248411,11.2,38.93,7.8,35.2,4.9,93,2565,3.88,41.62,3.3,0,0
2021-06-14T13:20:00Z,248412,11.2,38.9,7.82,35.32,4.9,93.6,2582,3.9,41.7,3.3,0,0
2021-06-14T13:25:00Z,248413,11.19,38.91,7.84,35.42,4.9,94,2593,3.88,41.7,3.3,0,0
2021-06-14T13:30:00Z,248414,11.2,38.98,7.82,35.54,4.9,94,2593,3.86,41.7,3.3,0,0
2021-06-14T13:35:00Z,248415,11.2,38.96,7.82,35.58,4.9,94,2593,3.88,41.78,3.3,0,0
2021-06-14T13:40:00Z,248416,11.2,39.01,7.82,35.68,4.9,94.8,2615,3.82,41.78,3.3,0,0
2021-06-14T13:45:00Z,248417,11.2,38.97,7.84,35.76,4.9,94.8,2615,3.86,41.74,3.3,0,0
2021-06-14T13:50:00Z,248418,11.2,38.93,7.88,35.82,4.9,95,2620,3.82,41.74,3.3,0,0
2021-06-14T13:55:00Z,248419,11.2,38.87,7.88,35.9,4.9,95,2620,3.8,41.7,3.3,0,0
2021-06-14T14:00:00Z,248420,11.19,38.74,7.9,36.02,4.92,95,2603,3.78,41.66,3.3,0,0
2021-06-14T14:05:00Z,248421,11.2,38.67,7.9,36.06,4.9,95,2620,3.8,41.62,3.3,0,0
2021-06-14T14:10:00Z,248422,11.2,38.56,7.88,36.1,4.9,95,2620,3.78,41.6,3.3,0,0
2021-06-14T14:15:00Z,248423,11.2,38.47,7.88,36.18,4.9,95,2620,3.8,41.54,3.3,0,0
2021-06-14T14:20:00Z,248424,11.2,38.4,7.9,36.24,4.9,95,2620,3.8,41.44,3.3,0,0
2021-06-14T14:25:00Z,248425,11.19,38.23,7.9,36.3,4.9,95.2,2626,3.78,41.36,3.3,0,0
2021-06-14T14:30:00Z,248426,11.2,38.16,7.9,36.34,4.9,95.6,2637,3.84,41.32,3.3,0,0
2021-06-14T14:35:00Z,248427,11.19,38.05,7.88,36.4,4.9,96,2648,3.78,41.16,3.3,0,0
2021-06-14T14:40:00Z,248428,11.2,37.93,7.92,36.44,4.92,96,2630,3.78,41.08,3.3,0,0
2021-06-14T14:45:00Z,248429,11.19,37.84,7.9,36.5,4.9,96,2648,3.76,40.96,3.3,0,0
2021-06-14T14:50:00Z,248430,11.19,37.72,7.92,36.5,4.92,96,2630,3.76,40.82,3.3,0,0
2021-06-14T14:55:00Z,248431,11.2,37.62,7.94,36.5,4.94,96,2613,3.74,40.74,3.3,0,0
2021-06-14T15:00:00Z,248432,11.2,37.46,7.88,36.5,4.9,96,2648,3.72,40.62,3.3,0,0
2021-06-14T15:05:00Z,248433,11.2,37.43,7.88,36.52,4.9,96,2648,3.62,40.48,3.22,0,0
2021-06-14T15:10:00Z,248434,11.2,37.39,7.88,36.56,4.9,96,2648,3.74,40.36,3.3,0,0
2021-06-14T15:15:00Z,248435,11.2,37.3,7.92,36.56,4.92,96,2630,3.7,40.26,3.28,0,0
2021-06-14T15:20:00Z,248436,11.19,37.18,7.88,36.54,4.92,96,2630,3.68,40.12,3.26,0,0
2021-06-14T15:25:00Z,248437,11.2,36.99,7.88,36.52,4.9,96,2648,3.68,39.98,3.26,0,0
2021-06-14T15:30:00Z,248438,11.19,36.83,7.94,36.58,4.94,96,2613,3.68,39.86,3.28,0,0
2021-06-14T15:35:00Z,248439,11.2,36.6,7.92,36.5,4.92,96,2630,3.66,39.7,3.26,0,0
2021-06-14T15:40:00Z,248440,11.19,36.4,7.9,36.5,4.92,96,2630,3.66,39.56,3.24,0,0
2021-06-14T15:45:00Z,248441,11.19,36.21,7.92,36.5,4.92,96,2630,3.7,39.36,3.28,0,0
2021-06-14T15:50:00Z,248442,11.19,35.96,7.92,36.46,4.92,96,2630,3.64,39.18,3.24,0,0
2021-06-14T15:55:00Z,248443,11.19,35.77,7.88,36.48,4.9,96,2648,3.64,38.96,3.24,0,0
2021-06-14T16:00:00Z,248444,11.2,35.47,7.92,36.44,4.92,96,2630,3.6,38.78,3.2,0,0
2021-06-14T16:05:00Z,248445,11.19,35.24,7.9,36.4,4.9,96,2648,3.62,38.56,3.22,0,0
2021-06-14T16:10:00Z,248446,11.19,35.04,7.88,36.32,4.9,96,2648,3.64,38.32,3.24,0,0
2021-06-14T16:15:00Z,248447,11.2,34.78,7.9,36.3,4.9,96,2648,3.62,38.16,3.22,0,0
2021-06-14T16:20:00Z,248448,11.19,34.54,7.88,36.28,4.9,96,2648,3.62,37.92,3.22,0,0
2021-06-14T16:25:00Z,248449,11.18,34.25,7.88,36.2,4.9,96,2648,3.62,37.72,3.22,0,0
2021-06-14T16:30:00Z,248450,11.19,34.05,7.86,36.14,4.9,95,2620,3.6,37.44,3.2,0,0
2021-06-14T16:35:00Z,248451,11.19,33.85,7.9,36.1,4.9,95.4,2631,3.6,37.24,3.2,0,0
2021-06-14T16:40:00Z,248452,11.19,33.63,7.88,36.04,4.9,95,2620,3.6,37.02,3.2,0,0
2021-06-14T16:45:00Z,248453,11.19,33.44,7.9,35.96,4.9,95,2620,3.6,36.8,3.2,0,0
2021-06-14T16:50:00Z,248454,11.19,33.15,7.88,35.88,4.9,95,2620,3.6,36.54,3.2,0,0
2021-06-14T16:55:00Z,248455,11.19,32.95,7.86,35.78,4.9,95,2620,3.6,36.32,3.2,0,0
2021-06-14T17:00:00Z,248456,11.19,32.73,7.9,35.72,4.9,95,2620,3.58,36.1,3.2,0,0
2021-06-14T17:05:00Z,248457,11.18,32.48,7.86,35.62,4.9,95,2620,3.6,35.82,3.2,0,0
2021-06-14T17:10:00Z,248458,11.19,32.28,7.82,35.52,4.9,95,2620,3.58,35.6,3.2,0,0
2021-06-14T17:15:00Z,248459,11.19,32.01,7.86,35.46,4.9,95,2620,3.58,35.34,3.2,0,0
2021-06-14T17:20:00Z,248460,11.19,31.82,7.86,35.32,4.9,94.8,2615,3.54,35.08,3.2,0,0
2021-06-14T17:25:00Z,248461,11.19,31.56,7.86,35.28,4.9,94.6,2609,3.6,34.82,3.22,0,0
2021-06-14T17:30:00Z,248462,11.19,31.29,7.82,35.16,4.9,94,2593,3.66,34.62,3.22,0,0
2021-06-14T17:35:00Z,248463,11.18,31.04,7.86,35.06,4.9,94,2593,3.6,34.34,3.22,0,0
2021-06-14T17:40:00Z,248464,11.18,30.69,7.8,34.94,4.9,93.8,2587,3.58,34.08,3.2,0,0
2021-06-14T17:45:00Z,248465,11.18,30.4,7.8,34.84,4.9,93.4,2576,3.58,33.82,3.2,0,0
2021-06-14T17:50:00Z,248466,11.18,30.05,7.8,34.74,4.9,93,2565,3.54,33.54,3.2,0,0
2021-06-14T17:55:00Z,248467,11.18,29.74,7.8,34.64,4.9,93,2565,3.56,33.3,3.2,0,0
2021-06-14T18:00:00Z,248468,11.18,29.43,7.8,34.5,4.9,93,2565,3.56,33.06,3.2,0.8,20
2021-06-14T18:05:00Z,248469,11.19,29.06,7.8,34.38,4.9,93,2565,3.58,32.76,3.2,1,25
2021-06-14T18:10:00Z,248470,11.18,28.77,7.76,34.28,4.9,93,2565,3.6,32.52,3.2,1,25
2021-06-14T18:15:00Z,248471,11.19,28.38,7.78,34.18,4.9,92.8,2559,3.58,32.2,3.2,1,25
2021-06-14T18:20:00Z,248472,11.18,28.04,7.8,34.04,4.9,93,2565,3.56,31.96,3.2,1,25
2021-06-14T18:25:00Z,248473,11.18,27.72,7.76,33.92,4.9,92,2537,3.52,31.68,3.2,2,50
2021-06-14T18:30:00Z,248474,11.17,27.31,7.72,33.78,4.9,92,2537,3.56,31.38,3.2,2,50
2021-06-14T18:35:00Z,248475,11.18,26.98,7.72,33.66,4.9,92,2537,3.56,31.1,3.2,2,50
2021-06-14T18:40:00Z,248476,11.19,26.56,7.72,33.56,4.88,91,2528,3.56,30.8,3.2,2,50
2021-06-14T18:45:00Z,248477,11.18,26.18,7.66,33.38,4.86,91,2546,3.52,30.56,3.2,2.8,70
2021-06-14T18:50:00Z,248478,11.18,25.8,7.68,33.24,4.88,91,2528,3.56,30.3,3.2,3,75
2021-06-14T18:55:00Z,248479,11.18,25.39,7.64,33.12,4.84,91,2563,3.54,30.06,3.2,3,75
2021-06-14T19:00:00Z,248480,11.18,25.08,7.6,32.96,4.8,91,2599,3.5,29.84,3.2,3,75
2021-06-14T19:05:00Z,248481,11.16,24.74,7.6,32.84,4.8,90.4,2582,3.52,29.64,3.2,3,75
2021-06-14T19:10:00Z,248482,11.18,24.46,7.6,32.66,4.8,90.2,2577,3.56,29.38,3.2,3,75
2021-06-14T19:15:00Z,248483,11.17,24.22,7.6,32.56,4.8,90,2571,3.54,29.18,3.2,3.2,80
2021-06-14T19:20:00Z,248484,11.18,23.92,7.6,32.38,4.8,90,2571,3.56,28.98,3.2,4,100
2021-06-14T19:25:00Z,248485,11.18,23.73,7.6,32.26,4.8,90,2571,3.52,28.78,3.2,4,100
2021-06-14T19:30:00Z,248486,11.17,23.5,7.6,32.14,4.8,90,2571,3.56,28.6,3.2,4,100
2021-06-14T19:35:00Z,248487,11.17,23.32,7.56,32.02,4.8,89.6,2559,3.56,28.4,3.2,4,99.8
2021-06-14T19:40:00Z,248488,11.17,23.12,7.54,31.86,4.8,89.2,2548,3.58,28.24,3.2,4,100
2021-06-14T19:45:00Z,248489,11.17,22.91,7.56,31.72,4.8,89,2542,3.54,28.06,3.2,4,100
2021-06-14T19:50:00Z,248490,11.17,22.75,7.58,31.6,4.8,89,2542,3.52,27.86,3.2,4,100
2021-06-14T19:55:00Z,248491,11.16,22.55,7.5,31.48,4.8,88.2,2520,3.54,27.72,3.2,4,100
2021-06-14T20:00:00Z,248492,11.17,22.41,7.54,31.34,4.8,88,2514,3.58,27.56,3.2,4,100
2021-06-14T20:05:00Z,248493,11.17,22.26,7.5,31.2,4.8,88,2514,3.56,27.4,3.2,4,100
2021-06-14T20:10:00Z,248494,11.17,22.09,7.5,31.06,4.8,88,2514,3.58,27.26,3.2,4.4,110
2021-06-14T20:15:00Z,248495,11.17,22,7.52,30.96,4.8,88,2514,3.56,27.08,3.2,4.4,110
2021-06-14T20:20:00Z,248496,11.15,21.85,7.48,30.84,4.78,88,2533,3.54,26.92,3.2,5,125
2021-06-14T20:25:00Z,248497,11.17,21.75,7.5,30.68,4.8,88,2514,3.54,26.78,3.2,5,125
2021-06-14T20:30:00Z,248498,11.16,21.6,7.5,30.58,4.8,87.2,2491,3.54,26.64,3.2,5,125
2021-06-14T20:35:00Z,248499,11.17,21.47,7.5,30.46,4.8,87,2485,3.52,26.52,3.2,5,125
2021-06-14T20:40:00Z,248500,11.16,21.41,7.48,30.34,4.78,87,2503,3.52,26.36,3.2,5,125
2021-06-14T20:45:00Z,248501,11.16,21.27,7.48,30.22,4.76,87,2522,3.5,26.22,3.2,5,125
2021-06-14T20:50:00Z,248502,11.17,21.2,7.46,30.12,4.76,87,2522,3.58,26.12,3.2,5,125
2021-06-14T20:55:00Z,248503,11.16,21.07,7.48,30.02,4.78,86.6,2492,3.54,25.96,3.2,5,125
2021-06-14T21:00:00Z,248504,11.16,20.96,7.46,29.9,4.76,86.2,2499,3.56,25.86,3.2,5,125
2021-06-14T21:05:00Z,248505,11.16,20.87,7.44,29.82,4.76,86,2493,3.52,25.74,3.2,5.4,135
2021-06-14T21:10:00Z,248506,11.17,20.71,7.46,29.68,4.76,86,2493,3.52,25.6,3.2,5.4,135
2021-06-14T21:15:00Z,248507,11.16,20.65,7.42,29.56,4.74,86,2512,3.5,25.48,3.2,6,150
2021-06-14T21:20:00Z,248508,11.16,20.54,7.46,29.44,4.76,86,2493,3.54,25.38,3.2,6,150
2021-06-14T21:25:00Z,248509,11.16,20.49,7.4,29.34,4.72,86,2530,3.54,25.24,3.2,6,150
2021-06-14T21:30:00Z,248510,11.16,20.46,7.42,29.24,4.74,85.2,2488,3.52,25.14,3.2,6,150
2021-06-14T21:35:00Z,248511,11.16,20.36,7.4,29.18,4.74,85.6,2500,3.54,25.06,3.2,6,150
2021-06-14T21:40:00Z,248512,11.16,20.32,7.38,29.06,4.72,85,2500,3.52,24.94,3.2,6,150
2021-06-14T21:45:00Z,248513,11.14,20.21,7.36,28.98,4.7,85,2518,3.52,24.82,3.2,6,150
2021-06-14T21:50:00Z,248514,11.16,20.15,7.36,28.88,4.7,85,2518,3.52,24.72,3.2,6,150
2021-06-14T21:55:00Z,248515,11.16,20.07,7.34,28.8,4.7,85,2518,3.54,24.64,3.2,6,150
2021-06-14T22:00:00Z,248516,11.14,19.97,7.34,28.66,4.7,85,2518,3.54,24.54,3.2,6,150
2021-06-14T22:05:00Z,248517,11.16,19.94,7.34,28.58,4.7,85,2518,3.54,24.42,3.2,6,150
2021-06-14T22:10:00Z,248518,11.16,19.87,7.32,28.5,4.7,85,2518,3.5,24.34,3.2,6,150
2021-06-14T22:15:00Z,248519,11.16,19.85,7.3,28.4,4.7,84.8,2512,3.54,24.22,3.2,6.2,155
2021-06-14T22:20:00Z,248520,11.14,19.81,7.3,28.3,4.7,84.8,2512,3.56,24.16,3.2,6.6,165
2021-06-14T22:25:00Z,248521,11.16,19.75,7.32,28.24,4.7,84,2488,3.58,24.06,3.2,6.6,165
2021-06-14T22:30:00Z,248522,11.16,19.73,7.34,28.12,4.7,84,2488,3.54,24,3.2,7,175
2021-06-14T22:35:00Z,248523,11.16,19.66,7.3,28.04,4.7,84,2488,3.54,23.9,3.2,7,175
2021-06-14T22:40:00Z,248524,11.16,19.64,7.3,27.96,4.7,84,2488,3.58,23.82,3.2,7,175
2021-06-14T22:45:00Z,248525,11.15,19.58,7.28,27.9,4.7,83.8,2482,3.54,23.74,3.2,7,175
2021-06-14T22:50:00Z,248526,11.16,19.52,7.32,27.8,4.7,83.2,2465,3.58,23.66,3.2,7,175
2021-06-14T22:55:00Z,248527,11.15,19.5,7.3,27.74,4.7,83,2459,3.56,23.6,3.2,7,175
2021-06-14T23:00:00Z,248528,11.14,19.41,7.28,27.64,4.7,83.2,2465,3.56,23.5,3.2,7,175
2021-06-14T23:05:00Z,248529,11.16,19.37,7.24,27.58,4.68,83,2478,3.58,23.42,3.2,7,175
2021-06-14T23:10:00Z,248530,11.14,19.26,7.22,27.5,4.68,83,2478,3.58,23.38,3.2,7,175
2021-06-14T23:15:00Z,248531,11.16,19.18,7.26,27.4,4.7,83,2459,3.6,23.26,3.2,7,175
2021-06-14T23:20:00Z,248532,11.15,19.06,7.24,27.32,4.7,83,2459,3.56,23.18,3.2,7,175
2021-06-14T23:25:00Z,248533,11.17,18.9,7.26,27.24,4.7,83,2459,3.6,23.08,3.2,7,175
2021-06-14T23:30:00Z,248534,11.15,18.79,7.22,27.18,4.7,83,2459,3.58,23.04,3.2,7,175
2021-06-14T23:35:00Z,248535,11.17,18.61,7.22,27.14,4.7,83,2459,3.56,22.96,3.2,7,175
2021-06-14T23:40:00Z,248536,11.15,18.51,7.24,27.06,4.68,83,2478,3.58,22.82,3.2,7,175
2021-06-14T23:45:00Z,248537,11.15,18.4,7.24,26.96,4.7,83,2459,3.58,22.72,3.2,7,175
2021-06-14T23:50:00Z,248538,11.16,18.21,7.18,26.88,4.66,82.4,2479,3.6,22.64,3.2,7.4,185
2021-06-14T23:55:00Z,248539,11.15,18.07,7.22,26.82,4.68,82.4,2460,3.56,22.54,3.2,7.2,180
2021-06-15T00:00:00Z,248540,11.15,17.85,7.14,26.74,4.64,82,2485,3.54,22.44,3.2,7.8,195
2021-06-15T00:05:00Z,248541,11.15,17.72,7.26,26.66,4.7,82,2429,3.56,22.34,3.2,8,200
2021-06-15T00:10:00Z,248542,11.15,17.61,7.18,26.6,4.66,82,2467,3.56,22.22,3.2,8,200
2021-06-15T00:15:00Z,248543,11.16,17.51,7.14,26.52,4.64,82,2485,3.6,22.16,3.2,8,200
2021-06-15T00:20:00Z,248544,11.15,17.49,7.1,26.44,4.6,82,2523,3.58,22.06,3.2,8,200
2021-06-15T00:25:00Z,248545,11.13,17.44,7.18,26.36,4.68,82,2448,3.58,21.96,3.2,8,200
2021-06-15T00:30:00Z,248546,11.15,17.49,7.16,26.28,4.64,82,2485,3.56,21.9,3.2,8,200
2021-06-15T00:35:00Z,248547,11.13,17.51,7.1,26.22,4.6,82,2523,3.62,21.9,3.24,8,197.2
2021-06-15T00:40:00Z,248548,11.15,17.56,7.14,26.2,4.62,82,2504,3.6,21.84,3.2,8,200
2021-06-15T00:45:00Z,248549,11.15,17.56,7.18,26.1,4.66,82,2467,3.56,21.84,3.2,8,200
2021-06-15T00:50:00Z,248550,11.16,17.48,7.12,26,4.62,81.8,2498,3.62,21.78,3.22,8,198.6
2021-06-15T00:55:00Z,248551,11.15,17.44,7.12,25.92,4.62,81.8,2498,3.58,21.74,3.2,8.4,210
2021-06-15T01:00:00Z,248552,11.14,17.29,7.2,25.9,4.68,81.6,2436,3.58,21.7,3.2,8.6,215
2021-06-15T01:05:00Z,248553,11.15,17.2,7.18,25.8,4.66,81.2,2443,3.6,21.62,3.2,8.4,210
2021-06-15T01:10:00Z,248554,11.15,17.04,7.08,25.78,4.6,81,2492,3.58,21.5,3.2,9,225
2021-06-15T01:15:00Z,248555,11.15,16.9,7.08,25.7,4.6,81,2494,3.6,21.46,3.2,9,225
2021-06-15T01:20:00Z,248556,11.15,16.78,7.1,25.62,4.62,81,2474,3.6,21.38,3.2,9,225
2021-06-15T01:25:00Z,248557,11.15,16.61,7.14,25.6,4.64,81,2455,3.6,21.28,3.2,9,225
2021-06-15T01:30:00Z,248558,11.15,16.51,7.1,25.5,4.62,80.8,2467,3.58,21.18,3.2,9,225
2021-06-15T01:35:00Z,248559,11.14,16.35,7.04,25.44,4.6,80.4,2473,3.6,21.1,3.2,9,225
2021-06-15T01:40:00Z,248560,11.15,16.29,6.96,25.4,4.54,80.2,2527,3.6,21.02,3.2,9,225
2021-06-15T01:45:00Z,248561,11.14,16.22,7.08,25.34,4.62,80,2443,3.6,20.96,3.2,9,225
2021-06-15T01:50:00Z,248562,11.14,16.14,7.06,25.26,4.58,80,2481,3.58,20.9,3.2,9,225
2021-06-15T01:55:00Z,248563,11.14,16.12,7.04,25.16,4.58,80,2481,3.56,20.8,3.2,9,225
2021-06-15T02:00:00Z,248564,11.13,16.01,6.98,25.1,4.56,80,2501,3.6,20.7,3.2,9,225
2021-06-15T02:05:00Z,248565,11.15,15.99,7.06,25.06,4.58,80,2481,3.6,20.62,3.2,9,225
2021-06-15T02:10:00Z,248566,11.14,15.95,7,24.98,4.56,80,2345,3.62,20.58,3.22,9,223.6
2021-06-15T02:15:00Z,248567,11.14,15.87,7.08,24.9,4.6,80,2461,3.6,20.5,3.2,9,225
2021-06-15T02:20:00Z,248568,11.14,15.84,7.06,24.84,4.6,80,2461,3.6,20.42,3.2,9,225
2021-06-15T02:25:00Z,248569,11.13,15.73,7,24.78,4.56,80,2501,3.58,20.38,3.2,9.4,235
2021-06-15T02:30:00Z,248570,11.14,15.73,6.94,24.72,4.54,80,2520,3.58,20.3,3.2,9.8,245
2021-06-15T02:35:00Z,248571,11.13,15.69,7.14,24.68,4.64,80,2425,3.6,20.24,3.2,10,250
2021-06-15T02:40:00Z,248572,11.14,15.72,7.08,24.6,4.6,80,2461,3.6,20.2,3.2,10,250
2021-06-15T02:45:00Z,248573,11.14,15.79,7.04,24.52,4.6,80,2461,3.56,20.16,3.2,10,250
2021-06-15T02:50:00Z,248574,11.14,15.81,6.88,24.44,4.5,79.8,2554,3.6,20.1,3.2,10,250
2021-06-15T02:55:00Z,248575,11.14,15.9,7,24.4,4.58,79.6,2468,3.58,20.1,3.2,10,250
2021-06-15T03:00:00Z,248576,11.12,15.89,7,24.36,4.58,79,2450,3.58,20.1,3.2,10,250
2021-06-15T03:05:00Z,248577,11.14,15.89,6.96,24.3,4.56,79.2,2476,3.6,20.08,3.2,10,250
2021-06-15T03:10:00Z,248578,11.14,15.88,6.92,24.24,4.52,79.2,2515,3.58,20,3.2,10,250
2021-06-15T03:15:00Z,248579,11.14,15.83,6.98,24.2,4.56,79.2,2476,3.6,20,3.2,10,250
2021-06-15T03:20:00Z,248580,11.14,15.83,6.92,24.16,4.52,79,2508,3.6,19.94,3.2,10,250
2021-06-15T03:25:00Z,248581,11.13,15.75,6.92,24.1,4.52,79,2508,3.6,19.9,3.2,10,250
2021-06-15T03:30:00Z,248582,11.14,15.7,6.98,24.06,4.56,79,2469,3.6,19.86,3.2,10,250
2021-06-15T03:35:00Z,248583,11.14,15.66,6.92,24,4.52,79,2508,3.6,19.78,3.2,10,250
2021-06-15T03:40:00Z,248584,11.15,15.63,6.96,23.98,4.54,79,2489,3.6,19.74,3.2,10,250
2021-06-15T03:45:00Z,248585,11.14,15.63,6.9,23.92,4.54,79,2489,3.62,19.7,3.22,10,248.4
2021-06-15T03:50:00Z,248586,11.13,15.53,6.94,23.86,4.54,79,2489,3.6,19.68,3.2,10,250
2021-06-15T03:55:00Z,248587,11.14,15.5,6.9,23.8,4.52,79,2508,3.6,19.62,3.2,10,250
2021-06-15T04:00:00Z,248588,11.12,15.48,6.9,23.78,4.5,79,2528,3.6,19.58,3.2,10,250
2021-06-15T04:05:00Z,248589,11.14,15.5,6.98,23.7,4.56,79,2469,3.6,19.54,3.2,10,250
2021-06-15T04:10:00Z,248590,11.14,15.53,6.92,23.66,4.52,79,2508,3.6,19.5,3.2,10,250
2021-06-15T04:15:00Z,248591,11.15,15.46,6.88,23.62,4.5,79,2528,3.6,19.5,3.2,10,250
2021-06-15T04:20:00Z,248592,11.14,15.46,6.88,23.58,4.5,79,2528,3.62,19.48,3.22,10,248.4
2021-06-15T04:25:00Z,248593,11.14,15.44,6.9,23.54,4.5,79,2528,3.6,19.44,3.2,10,250
2021-06-15T04:30:00Z,248594,11.14,15.46,6.84,23.5,4.48,79,2394,3.6,19.4,3.2,10,250
2021-06-15T04:35:00Z,248595,11.14,15.46,6.88,23.46,4.5,78.6,2362,3.58,19.4,3.2,10,250
2021-06-15T04:40:00Z,248596,11.12,15.38,6.86,23.4,4.5,78.8,2522,3.6,19.4,3.2,10,250
2021-06-15T04:45:00Z,248597,11.14,15.37,6.96,23.38,4.56,78.4,2451,3.6,19.38,3.2,10,250
2021-06-15T04:50:00Z,248598,11.13,15.31,6.94,23.38,4.54,78.2,2464,3.6,19.3,3.2,10,250
2021-06-15T04:55:00Z,248599,11.14,15.36,6.9,23.3,4.52,78,2477,3.6,19.28,3.2,10,250
2021-06-15T05:00:00Z,248600,11.13,15.46,6.88,23.28,4.5,78,2496,3.58,19.26,3.2,10,250
2021-06-15T05:05:00Z,248601,11.12,15.59,6.9,23.22,4.5,78,2496,3.6,19.2,3.2,10.6,265
2021-06-15T05:10:00Z,248602,11.14,15.89,6.88,23.2,4.5,78,2496,3.6,19.2,3.2,10,250
2021-06-15T05:15:00Z,248603,11.12,16.2,6.88,23.16,4.5,78,2496,3.58,19.18,3.2,10,250
2021-06-15T05:20:00Z,248604,11.14,16.63,6.76,23.12,4.46,78,2232,3.62,19.2,3.22,10.4,258.2
2021-06-15T05:25:00Z,248605,11.13,17.11,6.82,23.1,4.48,78,2364,3.6,19.2,3.2,10,250
2021-06-15T05:30:00Z,248606,11.14,17.56,6.82,23.08,4.5,78,2496,3.6,19.24,3.2,10.6,265
2021-06-15T05:35:00Z,248607,11.13,18.09,6.86,23.02,4.5,78,2496,3.62,19.28,3.22,10.2,253.2
2021-06-15T05:40:00Z,248608,11.12,18.52,6.78,23,4.48,78,2364,3.6,19.36,3.2,10.8,270
2021-06-15T05:45:00Z,248609,11.13,19.02,6.82,22.96,4.48,78,2364,3.64,19.46,3.24,10.2,251.8
2021-06-15T05:50:00Z,248610,11.11,19.54,6.84,22.92,4.5,78,2496,3.64,19.56,3.24,10,246.8
2021-06-15T05:55:00Z,248611,11.14,20.13,6.84,22.9,4.5,78,2496,3.6,19.74,3.2,10,250
2021-06-15T06:00:00Z,248612,11.13,20.78,6.8,22.9,4.46,78,2232,3.66,19.92,3.26,10,245.2
2021-06-15T06:05:00Z,248613,11.13,21.37,6.8,22.9,4.46,78,2232,3.68,20.08,3.28,10,243.6
2021-06-15T06:10:00Z,248614,11.14,22.02,6.76,22.9,4.46,78,2232,3.64,20.28,3.24,10,246.8
2021-06-15T06:15:00Z,248615,11.13,22.63,6.88,22.9,4.5,78,2496,3.62,20.48,3.22,10,248.4
2021-06-15T06:20:00Z,248616,11.14,23.27,6.84,22.92,4.5,78,2496,3.7,20.7,3.28,10,243.6
2021-06-15T06:25:00Z,248617,11.13,23.97,6.84,22.94,4.5,78,2496,3.7,20.96,3.3,10,242
2021-06-15T06:30:00Z,248618,11.13,24.63,6.84,23,4.5,78,2496,3.68,21.22,3.26,10,245.2
2021-06-15T06:35:00Z,248619,11.14,25.32,6.82,23,4.48,78,2364,3.72,21.5,3.3,10,242
2021-06-15T06:40:00Z,248620,11.14,25.92,6.74,23.06,4.44,78,2099,3.7,21.8,3.28,9.6,234
2021-06-15T06:45:00Z,248621,11.14,26.47,6.78,23.12,4.46,78,2232,3.68,22.08,3.28,9,219.4
2021-06-15T06:50:00Z,248622,11.14,26.99,6.88,23.18,4.5,78,2496,3.76,22.4,3.28,9,219.4
2021-06-15T06:55:00Z,248623,11.12,27.39,6.92,23.2,4.52,78,2477,3.7,22.7,3.26,9,220.8
2021-06-15T07:00:00Z,248624,11.14,27.84,6.88,23.3,4.5,78.2,2502,3.72,23.04,3.3,9,218
2021-06-15T07:05:00Z,248625,11.15,28.2,6.88,23.36,4.52,78.2,2483,3.76,23.36,3.3,9,218
2021-06-15T07:10:00Z,248626,11.14,28.66,6.92,23.44,4.52,78.8,2502,3.7,23.66,3.3,8.8,213
2021-06-15T07:15:00Z,248627,11.14,29.25,6.92,23.52,4.52,79,2508,3.74,24.04,3.3,8.2,198
2021-06-15T07:20:00Z,248628,11.12,29.62,6.96,23.64,4.56,79,2469,3.76,24.44,3.3,8,193
2021-06-15T07:25:00Z,248629,11.14,29.57,6.82,23.76,4.48,79,2394,3.76,24.8,3.3,8,193
2021-06-15T07:30:00Z,248630,11.13,29.27,6.94,23.86,4.54,79,2489,3.72,25.08,3.3,7.8,188.2
2021-06-15T07:35:00Z,248631,11.14,29.44,6.92,23.98,4.54,79,2489,3.76,25.32,3.3,7.4,178.6
2021-06-15T07:40:00Z,248632,11.13,29.87,6.98,24.1,4.56,79,2469,3.74,25.64,3.28,7,170.2
2021-06-15T07:45:00Z,248633,11.14,30.26,6.98,24.22,4.58,79,2450,3.82,25.98,3.3,7,169
2021-06-15T07:50:00Z,248634,11.13,30.71,6.92,24.32,4.52,79.4,2521,3.8,26.4,3.3,7,169
2021-06-15T07:55:00Z,248635,11.12,31.17,6.96,24.44,4.56,79.8,2494,3.8,26.8,3.3,7,169
2021-06-15T08:00:00Z,248636,11.14,31.53,7.06,24.62,4.6,80,2461,3.86,27.24,3.3,7,169
2021-06-15T08:05:00Z,248637,11.13,31.82,7.04,24.74,4.58,80,2481,3.82,27.66,3.3,7,169
2021-06-15T08:10:00Z,248638,11.14,32.1,6.98,24.88,4.58,80,2481,3.9,28.1,3.3,6.4,154.6
2021-06-15T08:15:00Z,248639,11.14,32.22,7.08,25.08,4.6,80,2461,3.8,28.46,3.28,6,146
2021-06-15T08:20:00Z,248640,11.14,32.28,7.12,25.2,4.62,80,2443,3.88,28.84,3.3,6,145
2021-06-15T08:25:00Z,248641,11.14,32.53,6.94,25.42,4.56,80.6,2362,3.84,29.14,3.3,6,145
2021-06-15T08:30:00Z,248642,11.14,32.81,7.08,25.58,4.6,81,2494,3.86,29.5,3.3,6,145
2021-06-15T08:35:00Z,248643,11.14,33.15,7.12,25.74,4.64,81,2455,3.9,29.84,3.3,6,145
2021-06-15T08:40:00Z,248644,11.14,33.45,7.1,25.9,4.6,81.6,2511,3.9,30.16,3.3,5.6,135.4
2021-06-15T08:45:00Z,248645,11.14,33.62,7.14,26.12,4.64,82,2485,3.86,30.54,3.3,5.4,130.6
2021-06-15T08:50:00Z,248646,11.14,33.79,7.16,26.24,4.66,82,2467,3.88,30.9,3.3,5,121
2021-06-15T08:55:00Z,248647,11.13,33.9,7.18,26.44,4.64,82,2485,3.88,31.3,3.3,5,121
2021-06-15T09:00:00Z,248648,11.14,34.1,7.22,26.62,4.7,82,2429,3.9,31.56,3.3,5,121
2021-06-15T09:05:00Z,248649,11.14,34.29,7.22,26.8,4.68,82.2,2454,3.9,31.94,3.3,5,121
2021-06-15T09:10:00Z,248650,11.14,34.45,7.18,27,4.66,83,2497,3.9,32.22,3.3,5,121
2021-06-15T09:15:00Z,248651,11.14,34.66,7.28,27.18,4.7,83,2459,3.9,32.56,3.3,4.2,101
2021-06-15T09:20:00Z,248652,11.13,35.01,7.28,27.36,4.7,83,2459,3.9,32.92,3.3,4,96
2021-06-15T09:25:00Z,248653,11.14,35.53,7.26,27.56,4.7,83,2459,3.9,33.28,3.3,4,96
2021-06-15T09:30:00Z,248654,11.14,35.71,7.3,27.7,4.7,83.2,2465,3.86,33.68,3.32,4,95.6
2021-06-15T09:35:00Z,248655,11.14,35.92,7.28,27.92,4.7,83.8,2482,3.86,34.04,3.3,4,96
2021-06-15T09:40:00Z,248656,11.14,36.09,7.3,28.12,4.7,84.2,2494,3.96,34.4,3.36,4,94.8
2021-06-15T09:45:00Z,248657,11.13,36.09,7.34,28.3,4.7,84.6,2506,3.9,34.74,3.3,4,96
2021-06-15T09:50:00Z,248658,11.14,36.19,7.4,28.5,4.72,85,2500,3.9,35.06,3.3,3.2,76.8
2021-06-15T09:55:00Z,248659,11.14,36.35,7.36,28.68,4.7,85,2518,3.92,35.4,3.32,3.2,76.4
2021-06-15T10:00:00Z,248660,11.14,36.55,7.38,28.86,4.72,85,2500,3.9,35.66,3.3,3,72
2021-06-15T10:05:00Z,248661,11.14,36.66,7.44,29.1,4.76,85.6,2482,3.92,36,3.32,3,71.6
2021-06-15T10:10:00Z,248662,11.14,36.66,7.46,29.3,4.76,86,2493,3.94,36.3,3.34,3,71.2
2021-06-15T10:15:00Z,248663,11.14,36.87,7.46,29.5,4.78,86,2475,3.9,36.56,3.3,3,72
2021-06-15T10:20:00Z,248664,11.13,36.92,7.48,29.68,4.78,86.4,2487,3.9,36.8,3.3,3,72
2021-06-15T10:25:00Z,248665,11.14,36.95,7.48,29.88,4.78,87,2503,3.94,37.02,3.34,2.2,52.4
2021-06-15T10:30:00Z,248666,11.14,37.09,7.5,30.08,4.8,87,2485,3.9,37.28,3.3,2,48
2021-06-15T10:35:00Z,248667,11.15,37.3,7.52,30.24,4.8,87,2485,3.94,37.58,3.34,2,47.6
2021-06-15T10:40:00Z,248668,11.14,37.52,7.5,30.46,4.8,87.8,2508,3.98,37.86,3.36,2,47.4
2021-06-15T10:45:00Z,248669,11.13,37.62,7.5,30.66,4.8,88,2514,3.9,38.12,3.3,1.4,33.6
2021-06-15T10:50:00Z,248670,11.14,37.77,7.52,30.82,4.8,88,2514,3.92,38.42,3.32,1.4,33.4
2021-06-15T10:55:00Z,248671,11.12,37.99,7.54,31.02,4.8,88,2514,3.96,38.72,3.36,1,23.4
2021-06-15T11:00:00Z,248672,11.14,38.25,7.52,31.22,4.8,88.6,2531,3.9,39.04,3.3,1,24
2021-06-15T11:05:00Z,248673,11.14,38.46,7.56,31.42,4.8,89,2542,3.94,39.3,3.34,1,23.6
2021-06-15T11:10:00Z,248674,11.14,38.59,7.62,31.62,4.82,89.2,2530,3.92,39.6,3.32,0,0
2021-06-15T11:15:00Z,248675,11.14,38.76,7.6,31.78,4.8,90,2571,3.94,39.82,3.34,0,0
2021-06-15T11:20:00Z,248676,11.14,38.82,7.6,31.98,4.8,90,2571,3.9,40.02,3.3,0,0
2021-06-15T11:25:00Z,248677,11.14,38.82,7.6,32.16,4.8,90,2571,3.92,40.18,3.32,0,0
2021-06-15T11:30:00Z,248678,11.14,38.91,7.6,32.34,4.8,90.4,2582,3.9,40.34,3.3,0,0
2021-06-15T11:35:00Z,248679,11.14,38.97,7.64,32.52,4.82,90.8,2576,3.94,40.56,3.34,0,0
2021-06-15T11:40:00Z,248680,11.14,39.1,7.68,32.74,4.86,91,2546,3.9,40.72,3.3,0,0
2021-06-15T11:45:00Z,248681,11.12,39.21,7.66,32.88,4.86,91,2546,3.94,40.88,3.34,0,0
2021-06-15T11:50:00Z,248682,11.14,39.47,7.66,33.02,4.84,91.2,2569,3.92,41.1,3.32,0,0
2021-06-15T11:55:00Z,248683,11.14,39.74,7.68,33.24,4.86,92,2573,3.92,41.32,3.32,0,0
2021-06-15T12:00:00Z,248684,11.14,39.86,7.72,33.38,4.9,92.2,2543,3.92,41.58,3.32,0,0
2021-06-15T12:05:00Z,248685,11.14,39.86,7.8,33.56,4.9,92.8,2559,3.9,41.74,3.3,0,0
2021-06-15T12:10:00Z,248686,11.14,39.8,7.8,33.7,4.9,93,2565,3.9,41.9,3.3,0,0
2021-06-15T12:15:00Z,248687,11.14,39.84,7.8,33.86,4.9,93,2565,3.9,42.06,3.3,0,0
2021-06-15T12:20:00Z,248688,11.13,39.92,7.8,34.04,4.9,93,2565,3.9,42.16,3.3,0,0
2021-06-15T12:25:00Z,248689,11.12,39.94,7.78,34.2,4.9,93,2565,3.9,42.38,3.3,0,0
2021-06-15T12:30:00Z,248690,11.13,40.08,7.8,34.34,4.9,94,2593,3.9,42.5,3.3,0,0
2021-06-15T12:35:00Z,248691,11.13,40.09,7.82,34.48,4.9,94,2593,3.9,42.64,3.3,0,0
2021-06-15T12:40:00Z,248692,11.13,40.17,7.78,34.66,4.9,94.8,2615,3.9,42.74,3.3,0,0
2021-06-15T12:45:00Z,248693,11.13,40.2,7.82,34.8,4.9,94.8,2615,3.9,42.86,3.3,0,0
2021-06-15T12:50:00Z,248694,11.14,40.26,7.86,34.96,4.9,95,2620,3.9,42.92,3.3,0,0
2021-06-15T12:55:00Z,248695,11.13,40.55,7.88,35.08,4.9,95,2620,3.9,43.06,3.3,0,0
2021-06-15T13:00:00Z,248696,11.14,40.62,7.86,35.22,4.9,95.2,2626,3.9,43.22,3.3,0,0
2021-06-15T13:05:00Z,248697,11.13,40.72,7.88,35.38,4.9,95.8,2642,3.9,43.3,3.3,0,0
2021-06-15T13:10:00Z,248698,11.14,40.86,7.9,35.5,4.9,96,2648,3.88,43.44,3.3,0,0
2021-06-15T13:15:00Z,248699,11.13,40.91,7.9,35.58,4.9,96,2648,3.88,43.5,3.3,0,0
2021-06-15T13:20:00Z,248700,11.13,40.97,7.88,35.72,4.9,96,2648,3.88,43.52,3.3,0,0
2021-06-15T13:25:00Z,248701,11.12,41.07,7.86,35.82,4.9,96,2648,3.88,43.6,3.3,0,0
2021-06-15T13:30:00Z,248702,11.13,41.24,7.9,35.98,4.9,97,2675,3.88,43.7,3.3,0,0
2021-06-15T13:35:00Z,248703,11.12,41.26,7.9,36.08,4.9,97,2675,3.86,43.74,3.3,0,0
2021-06-15T13:40:00Z,248704,11.13,41.27,7.9,36.22,4.92,97,2657,3.86,43.72,3.3,0,0
2021-06-15T13:45:00Z,248705,11.13,41.36,7.86,36.32,4.9,97.4,2686,3.8,43.8,3.3,0,0
2021-06-15T13:50:00Z,248706,11.13,41.28,7.9,36.42,4.9,98,2703,3.84,43.8,3.3,0,0
2021-06-15T13:55:00Z,248707,11.13,41.24,7.92,36.52,4.92,98,2685,3.84,43.8,3.3,0,0
2021-06-15T14:00:00Z,248708,11.13,41.16,7.9,36.6,4.92,98,2685,3.88,43.8,3.3,0,0
2021-06-15T14:05:00Z,248709,11.13,41.07,7.96,36.7,4.96,98,2649,3.78,43.76,3.3,0,0
2021-06-15T14:10:00Z,248710,11.13,40.98,7.96,36.8,4.96,98,2649,3.78,43.68,3.3,0,0
2021-06-15T14:15:00Z,248711,11.14,40.84,7.88,36.84,4.92,98.2,2691,3.8,43.6,3.3,0,0
2021-06-15T14:20:00Z,248712,11.13,40.81,7.92,36.9,4.92,98.6,2702,3.82,43.54,3.3,0,0
2021-06-15T14:25:00Z,248713,11.13,40.72,7.92,37,4.92,99,2713,3.8,43.5,3.3,0,0
2021-06-15T14:30:00Z,248714,11.12,40.59,7.94,37.04,4.94,99,2695,3.76,43.42,3.3,0,0
2021-06-15T14:35:00Z,248715,11.13,40.48,7.92,37.14,4.92,99,2713,3.82,43.3,3.3,0,0
2021-06-15T14:40:00Z,248716,11.12,40.29,7.9,37.2,4.92,99,2713,3.76,43.24,3.3,0,0
2021-06-15T14:45:00Z,248717,11.13,40.15,7.92,37.2,4.92,99.2,2718,3.74,43.08,3.3,0,0
2021-06-15T14:50:00Z,248718,11.12,39.95,7.9,37.28,4.92,99.2,2718,3.74,42.88,3.28,0,0
2021-06-15T14:55:00Z,248719,11.13,39.73,7.9,37.3,4.9,99.2,2736,3.74,42.74,3.3,0,0
2021-06-15T15:00:00Z,248720,11.13,39.59,7.9,37.32,4.9,99.8,2753,3.66,42.56,3.26,0,0
2021-06-15T15:05:00Z,248721,11.13,39.39,7.94,37.4,4.94,99.8,2716,3.68,42.44,3.28,0,0
2021-06-15T15:10:00Z,248722,11.12,39.22,8,37.4,5,100,2666,3.7,42.22,3.3,0,0
2021-06-15T15:15:00Z,248723,11.13,38.96,7.94,37.4,4.94,100,2721,3.68,42.06,3.28,0,0
2021-06-15T15:20:00Z,248724,11.13,38.76,7.92,37.4,4.92,100,2740,3.66,41.88,3.26,0,0
2021-06-15T15:25:00Z,248725,11.12,38.59,7.94,37.4,4.94,100,2721,3.66,41.66,3.26,0,0
2021-06-15T15:30:00Z,248726,11.13,38.4,7.94,37.4,4.94,100,2721,3.66,41.48,3.26,0,0
2021-06-15T15:35:00Z,248727,11.12,38.29,7.9,37.36,4.92,100,2740,3.68,41.32,3.28,0,0
2021-06-15T15:40:00Z,248728,11.12,38.08,7.96,37.3,4.96,99.8,2698,3.64,41.06,3.24,0,0
2021-06-15T15:45:00Z,248729,11.12,37.88,7.94,37.3,4.94,99.6,2711,3.64,40.88,3.24,0,0
2021-06-15T15:50:00Z,248730,11.11,37.66,7.92,37.22,4.92,100,2740,3.64,40.7,3.22,0,0
2021-06-15T15:55:00Z,248731,11.12,37.52,7.9,37.2,4.92,99.6,2729,3.64,40.5,3.24,0,0
2021-06-15T16:00:00Z,248732,11.12,37.33,7.96,37.2,4.98,99.6,2674,3.62,40.28,3.22,0,0
2021-06-15T16:05:00Z,248733,11.11,37.08,7.9,37.12,4.92,99.6,2729,3.64,40.1,3.24,0,0
2021-06-15T16:10:00Z,248734,11.12,36.9,7.94,37.1,4.94,99,2695,3.66,39.9,3.26,0,0
2021-06-15T16:15:00Z,248735,11.12,36.66,7.92,37.06,4.92,99,2713,3.62,39.68,3.22,0,0
2021-06-15T16:20:00Z,248736,11.12,36.48,7.9,37,4.9,99,2731,3.64,39.48,3.24,0,0
2021-06-15T16:25:00Z,248737,11.12,36.32,7.96,36.98,4.96,99,2676,3.6,39.24,3.2,0,0
2021-06-15T16:30:00Z,248738,11.12,36.1,7.98,36.88,4.98,99,2658,3.6,39,3.2,0,0
2021-06-15T16:35:00Z,248739,11.12,35.94,7.9,36.8,4.92,98.8,2707,3.6,38.78,3.2,0,0
2021-06-15T16:40:00Z,248740,11.1,35.7,7.84,36.8,4.9,98.6,2720,3.6,38.52,3.2,0,0
2021-06-15T16:45:00Z,248741,11.12,35.49,7.92,36.7,4.92,98.4,2696,3.6,38.3,3.2,0,0
2021-06-15T16:50:00Z,248742,11.11,35.25,7.88,36.64,4.9,98,2703,3.62,38.04,3.22,0,0
2021-06-15T16:55:00Z,248743,11.12,34.98,7.92,36.52,4.92,98,2685,3.58,37.78,3.2,0,0
2021-06-15T17:00:00Z,248744,11.11,34.79,7.88,36.46,4.92,98,2685,3.56,37.56,3.2,0,0
2021-06-15T17:05:00Z,248745,11.1,34.5,7.92,36.38,4.92,98,2685,3.6,37.32,3.2,0,0
2021-06-15T17:10:00Z,248746,11.11,34.25,7.88,36.32,4.9,98,2703,3.6,37.04,3.2,0,0
2021-06-15T17:15:00Z,248747,11.11,33.96,7.88,36.24,4.9,98,2703,3.6,36.78,3.2,0,0
2021-06-15T17:20:00Z,248748,11.12,33.61,7.88,36.12,4.9,98,2703,3.58,36.48,3.2,0,0
2021-06-15T17:25:00Z,248749,11.11,33.33,7.88,36.08,4.9,98,2703,3.58,36.22,3.2,0,0
2021-06-15T17:30:00Z,248750,11.12,32.99,7.9,35.94,4.9,97,2675,3.56,35.92,3.2,0,0
2021-06-15T17:35:00Z,248751,11.11,32.69,7.92,35.84,4.94,97,2639,3.56,35.68,3.2,0,0
2021-06-15T17:40:00Z,248752,11.12,32.34,7.88,35.72,4.9,97,2675,3.6,35.4,3.2,0,0
2021-06-15T17:45:00Z,248753,11.11,32,7.9,35.62,4.9,96.4,2659,3.58,35.1,3.2,0,0
2021-06-15T17:50:00Z,248754,11.11,31.68,7.9,35.52,4.9,96,2648,3.54,34.8,3.2,0,0
2021-06-15T17:55:00Z,248755,11.1,31.29,7.9,35.42,4.9,96,2648,3.6,34.52,3.2,0,0
2021-06-15T18:00:00Z,248756,11.11,30.96,7.82,35.28,4.9,96,2648,3.56,34.26,3.2,0,0
2021-06-15T18:05:00Z,248757,11.11,30.61,7.84,35.12,4.9,96,2648,3.54,33.94,3.2,0,0
2021-06-15T18:10:00Z,248758,11.11,30.31,7.88,35.02,4.9,96,2648,3.52,33.64,3.2,0,0
2021-06-15T18:15:00Z,248759,11.11,29.97,7.84,34.88,4.9,95.6,2637,3.54,33.38,3.2,0,0
2021-06-15T18:20:00Z,248760,11.11,29.56,7.82,34.74,4.9,95.6,2637,3.52,33.14,3.2,0,0
2021-06-15T18:25:00Z,248761,11.11,29.21,7.82,34.64,4.9,95,2620,3.56,32.82,3.2,0.4,10
2021-06-15T18:30:00Z,248762,11.09,28.76,7.8,34.5,4.9,95,2620,3.54,32.58,3.2,1,25
2021-06-15T18:35:00Z,248763,11.11,28.39,7.8,34.38,4.9,95,2620,3.54,32.26,3.2,1,25
2021-06-15T18:40:00Z,248764,11.11,27.96,7.8,34.24,4.9,95,2620,3.54,32,3.2,1,25
2021-06-15T18:45:00Z,248765,11.11,27.51,7.78,34.08,4.9,94.4,2604,3.52,31.72,3.2,1,25
2021-06-15T18:50:00Z,248766,11.1,27.07,7.78,33.98,4.9,94,2593,3.54,31.42,3.2,1.6,40
2021-06-15T18:55:00Z,248767,11.11,26.57,7.8,33.82,4.9,94,2593,3.5,31.12,3.18,2,50.2
2021-06-15T19:00:00Z,248768,11.1,26.2,7.74,33.64,4.88,93.4,2595,3.54,30.9,3.2,2,50
2021-06-15T19:05:00Z,248769,11.11,25.81,7.76,33.52,4.88,93,2583,3.52,30.62,3.18,2,50.2
2021-06-15T19:10:00Z,248770,11.1,25.44,7.76,33.34,4.9,93,2565,3.52,30.36,3.18,2.2,55.4
2021-06-15T19:15:00Z,248771,11.1,25.15,7.72,33.2,4.86,93,2602,3.5,30.1,3.2,2.8,70
2021-06-15T19:20:00Z,248772,11.1,24.83,7.76,33.06,4.9,93,2565,3.52,29.88,3.18,3,75.4
2021-06-15T19:25:00Z,248773,11.1,24.61,7.7,32.92,4.9,92.4,2548,3.5,29.64,3.2,3,75
2021-06-15T19:30:00Z,248774,11.09,24.35,7.66,32.78,4.84,92,2592,3.54,29.44,3.2,3,75
2021-06-15T19:35:00Z,248775,11.1,24.14,7.66,32.6,4.86,92,2573,3.5,29.24,3.2,3,75
2021-06-15T19:40:00Z,248776,11.1,23.96,7.64,32.46,4.84,91,2563,3.52,29,3.2,3,75
2021-06-15T19:45:00Z,248777,11.1,23.72,7.62,32.34,4.82,91,2581,3.52,28.84,3.2,3.2,80
2021-06-15T19:50:00Z,248778,11.1,23.58,7.62,32.2,4.82,91,2581,3.52,28.64,3.2,3.6,90
2021-06-15T19:55:00Z,248779,11.09,23.37,7.62,32.06,4.82,91,2581,3.52,28.46,3.2,3.8,95
2021-06-15T20:00:00Z,248780,11.1,23.2,7.6,31.94,4.8,91,2599,3.52,28.28,3.2,4,100
2021-06-15T20:05:00Z,248781,11.09,23.06,7.6,31.78,4.8,91,2599,3.54,28.14,3.2,4,100
2021-06-15T20:10:00Z,248782,11.1,22.86,7.6,31.66,4.8,90.6,2588,3.5,27.96,3.2,4,100
2021-06-15T20:15:00Z,248783,11.09,22.73,7.58,31.5,4.82,90,2553,3.5,27.78,3.2,4,100
2021-06-15T20:20:00Z,248784,11.1,22.54,7.56,31.38,4.8,90,2571,3.5,27.6,3.2,4,100
2021-06-15T20:25:00Z,248785,11.09,22.41,7.58,31.26,4.8,90,2571,3.5,27.42,3.2,4,100
2021-06-15T20:30:00Z,248786,11.09,22.3,7.56,31.1,4.8,90,2571,3.5,27.24,3.2,4,100
2021-06-15T20:35:00Z,248787,11.09,22.13,7.58,30.96,4.8,90,2571,3.5,27.14,3.2,4,100
2021-06-15T20:40:00Z,248788,11.09,22.05,7.54,30.86,4.8,89.4,2554,3.5,26.98,3.2,4,100
2021-06-15T20:45:00Z,248789,11.08,21.88,7.54,30.74,4.8,89.2,2548,3.52,26.84,3.2,4.4,110
2021-06-15T20:50:00Z,248790,11.09,21.79,7.54,30.6,4.8,89,2542,3.52,26.7,3.2,4.8,120
2021-06-15T20:55:00Z,248791,11.09,21.69,7.5,30.48,4.8,88.6,2531,3.5,26.56,3.2,5,125
2021-06-15T21:00:00Z,248792,11.1,21.55,7.5,30.36,4.8,88.4,2525,3.5,26.42,3.2,5,125
2021-06-15T21:05:00Z,248793,11.09,21.48,7.5,30.26,4.8,88,2514,3.52,26.28,3.2,5,125
2021-06-15T21:10:00Z,248794,11.09,21.34,7.5,30.12,4.8,88,2514,3.52,26.18,3.2,5,125
2021-06-15T21:15:00Z,248795,11.09,21.23,7.52,30.02,4.8,88,2514,3.5,26.04,3.2,5,125
2021-06-15T21:20:00Z,248796,11.08,21.09,7.52,29.9,4.8,88,2514,3.54,25.9,3.2,5,125
2021-06-15T21:25:00Z,248797,11.09,20.93,7.5,29.78,4.8,88,2514,3.54,25.78,3.2,5,125
2021-06-15T21:30:00Z,248798,11.09,20.83,7.5,29.66,4.8,87.8,2508,3.54,25.64,3.2,5,125
2021-06-15T21:35:00Z,248799,11.07,20.66,7.5,29.56,4.8,87.2,2491,3.5,25.52,3.2,5,125
2021-06-15T21:40:00Z,248800,11.09,20.59,7.44,29.46,4.74,87.2,2546,3.52,25.4,3.2,5.4,135
2021-06-15T21:45:00Z,248801,11.08,20.42,7.48,29.36,4.78,87,2503,3.52,25.3,3.2,6,150
2021-06-15T21:50:00Z,248802,11.09,20.3,7.48,29.24,4.78,87,2503,3.52,25.14,3.2,5.8,145
2021-06-15T21:55:00Z,248803,11.08,20.2,7.44,29.14,4.74,87,2540,3.52,25.04,3.2,6,150
2021-06-15T22:00:00Z,248804,11.08,20.04,7.46,29.02,4.76,87,2522,3.54,24.92,3.2,6,150
2021-06-15T22:05:00Z,248805,11.08,19.96,7.46,28.92,4.76,86.4,2505,3.52,24.76,3.2,6,150
2021-06-15T22:10:00Z,248806,11.09,19.8,7.5,28.82,4.8,86,2457,3.54,24.66,3.2,6,150
2021-06-15T22:15:00Z,248807,11.08,19.73,7.44,28.74,4.74,86,2512,3.5,24.54,3.18,6,150.8
2021-06-15T22:20:00Z,248808,11.08,19.64,7.36,28.62,4.7,86,2548,3.54,24.42,3.2,6,150
2021-06-15T22:25:00Z,248809,11.08,19.56,7.36,28.54,4.72,86,2530,3.52,24.34,3.2,6,150
2021-06-15T22:30:00Z,248810,11.08,19.52,7.38,28.48,4.7,86,2548,3.54,24.22,3.2,6,150
2021-06-15T22:35:00Z,248811,11.08,19.39,7.36,28.4,4.7,86,2548,3.54,24.12,3.2,6.4,160
2021-06-15T22:40:00Z,248812,11.08,19.33,7.34,28.3,4.7,85.8,2542,3.54,24.02,3.2,6,150
2021-06-15T22:45:00Z,248813,11.07,19.22,7.34,28.2,4.7,85,2518,3.54,23.92,3.2,6.4,160
2021-06-15T22:50:00Z,248814,11.08,19.08,7.38,28.08,4.72,85,2500,3.58,23.82,3.2,7,175
2021-06-15T22:55:00Z,248815,11.08,18.94,7.34,27.98,4.7,85,2518,3.52,23.72,3.2,7,175
2021-06-15T23:00:00Z,248816,11.08,18.74,7.34,27.92,4.72,85,2500,3.54,23.62,3.2,7,175
2021-06-15T23:05:00Z,248817,11.08,18.6,7.32,27.84,4.7,85,2518,3.52,23.5,3.2,7,175
2021-06-15T23:10:00Z,248818,11.08,18.44,7.32,27.74,4.7,85,2518,3.52,23.42,3.2,7,175
2021-06-15T23:15:00Z,248819,11.08,18.34,7.3,27.62,4.7,85,2518,3.52,23.32,3.2,7,175
2021-06-15T23:20:00Z,248820,11.07,18.23,7.34,27.58,4.72,85,2500,3.52,23.22,3.2,7,175
2021-06-15T23:25:00Z,248821,11.07,18.05,7.32,27.46,4.7,85,2518,3.54,23.12,3.2,7,175
2021-06-15T23:30:00Z,248822,11.08,17.97,7.3,27.38,4.7,85,2518,3.52,22.98,3.2,7,175
2021-06-15T23:35:00Z,248823,11.08,17.83,7.3,27.28,4.7,84.2,2494,3.58,22.9,3.2,7,175
2021-06-15T23:40:00Z,248824,11.08,17.71,7.28,27.2,4.7,84,2488,3.54,22.76,3.2,7,175
2021-06-15T23:45:00Z,248825,11.07,17.6,7.24,27.12,4.68,84,2507,3.56,22.66,3.2,7,175
2021-06-15T23:50:00Z,248826,11.08,17.45,7.26,27.02,4.7,84,2488,3.54,22.56,3.2,7,175
2021-06-15T23:55:00Z,248827,11.07,17.35,7.3,26.96,4.7,83.6,2476,3.52,22.46,3.2,7,175
2021-06-16T00:00:00Z,248828,11.06,17.17,7.18,26.84,4.66,83,2497,3.5,22.36,3.2,7.2,180
2021-06-16T00:05:00Z,248829,11.07,17.05,7.28,26.78,4.7,83,2459,3.54,22.22,3.2,7.6,190
2021-06-16T00:10:00Z,248830,11.08,16.89,7.24,26.7,4.7,83,2459,3.52,22.12,3.2,7.8,195
2021-06-16T00:15:00Z,248831,11.07,16.74,7.14,26.6,4.64,83,2515,3.54,22.02,3.2,7.8,195
2021-06-16T00:20:00Z,248832,11.07,16.61,7.24,26.5,4.7,83,2459,3.5,21.92,3.2,8,200
2021-06-16T00:25:00Z,248833,11.06,16.43,7.22,26.42,4.66,83,2497,3.54,21.82,3.2,8,200
2021-06-16T00:30:00Z,248834,11.07,16.34,7.12,26.36,4.62,83,2534,3.5,21.7,3.2,8,200
2021-06-16T00:35:00Z,248835,11.06,16.24,7.14,26.26,4.64,83,2515,3.54,21.62,3.2,8,200
2021-06-16T00:40:00Z,248836,11.07,16.2,7.14,26.18,4.64,83,2515,3.52,21.5,3.2,8,200
2021-06-16T00:45:00Z,248837,11.07,16.18,7.16,26.1,4.66,83,2497,3.48,21.42,3.18,8,201.2
2021-06-16T00:50:00Z,248838,11.07,16.07,7.18,26.04,4.66,82.6,2485,3.54,21.32,3.2,8.2,205
2021-06-16T00:55:00Z,248839,11.07,16.05,7.12,25.9,4.62,82.2,2510,3.5,21.22,3.2,8.4,210
2021-06-16T01:00:00Z,248840,11.06,15.99,7.14,25.82,4.62,82.2,2510,3.54,21.14,3.2,8.6,215
2021-06-16T01:05:00Z,248841,11.07,15.92,7.1,25.76,4.62,82,2506,3.5,21.1,3.2,8.8,220
2021-06-16T01:10:00Z,248842,11.07,15.9,7.1,25.68,4.6,82,2523,3.54,21,3.2,9,225
2021-06-16T01:15:00Z,248843,11.06,15.84,7.08,25.62,4.6,82,2524,3.5,20.9,3.2,9,225
2021-06-16T01:20:00Z,248844,11.07,15.86,7.16,25.52,4.66,82,2467,3.54,20.84,3.2,9,225
2021-06-16T01:25:00Z,248845,11.06,15.82,7.06,25.46,4.6,82,2524,3.5,20.72,3.2,9,225
2021-06-16T01:30:00Z,248846,11.07,15.8,7.12,25.4,4.64,82,2485,3.52,20.68,3.2,9,225
2021-06-16T01:35:00Z,248847,11.07,15.78,7.06,25.28,4.6,82,2523,3.5,20.6,3.2,9,225
2021-06-16T01:40:00Z,248848,11.06,15.7,7.04,25.22,4.58,82,2545,3.52,20.52,3.2,9,225
2021-06-16T01:45:00Z,248849,11.07,15.7,7.06,25.14,4.6,82,2524,3.58,20.46,3.2,9,225
2021-06-16T01:50:00Z,248850,11.07,15.61,7.08,25.06,4.62,81.8,2498,3.52,20.4,3.2,9,225
2021-06-16T01:55:00Z,248851,11.07,15.58,7.08,25.02,4.6,81.4,2504,3.52,20.32,3.2,9,225
2021-06-16T02:00:00Z,248852,11.06,15.54,7.18,24.92,4.64,81,2455,3.54,20.26,3.2,9,225
2021-06-16T02:05:00Z,248853,11.06,15.44,7.04,24.82,4.58,81,2512,3.56,20.18,3.2,9,225
2021-06-16T02:10:00Z,248854,11.07,15.44,7,24.78,4.56,81,2532,3.54,20.1,3.2,9,225
2021-06-16T02:15:00Z,248855,11.07,15.39,7.08,24.72,4.6,80.8,2487,3.56,20.04,3.2,9.2,230
2021-06-16T02:20:00Z,248856,11.07,15.36,7.06,24.64,4.6,80.8,2486,3.5,19.98,3.18,9.6,241.6
2021-06-16T02:25:00Z,248857,11.06,15.31,6.98,24.58,4.54,81,2552,3.52,19.92,3.18,10,251.6
2021-06-16T02:30:00Z,248858,11.07,15.2,7.06,24.5,4.62,80.2,2449,3.58,19.86,3.2,9.8,245
2021-06-16T02:35:00Z,248859,11.06,15.19,6.96,24.42,4.54,80,2520,3.5,19.76,3.2,9.6,240
2021-06-16T02:40:00Z,248860,11.06,15.12,6.94,24.38,4.54,80,2520,3.56,19.7,3.2,10,250
2021-06-16T02:45:00Z,248861,11.06,15.1,7,24.3,4.58,80,2481,3.56,19.6,3.2,10,250
2021-06-16T02:50:00Z,248862,11.05,15.02,7.06,24.22,4.58,80,2481,3.5,19.58,3.2,10,250
2021-06-16T02:55:00Z,248863,11.06,15,7,24.2,4.58,80,2481,3.56,19.52,3.2,10,250
2021-06-16T03:00:00Z,248864,11.06,15,6.94,24.1,4.54,80,2520,3.54,19.46,3.2,10,250
2021-06-16T03:05:00Z,248865,11.05,14.94,6.94,24.04,4.54,80,2520,3.5,19.4,3.2,10,250
2021-06-16T03:10:00Z,248866,11.06,14.93,6.98,24,4.54,80,2520,3.6,19.4,3.2,10,250
2021-06-16T03:15:00Z,248867,11.05,14.85,6.94,23.92,4.54,80,2520,3.6,19.3,3.2,10,250
2021-06-16T03:20:00Z,248868,11.06,14.8,6.94,23.88,4.54,80,2520,3.54,19.22,3.2,10,250
2021-06-16T03:25:00Z,248869,11.06,14.76,6.94,23.8,4.54,80,2520,3.52,19.18,3.2,10,250
2021-06-16T03:30:00Z,248870,11.07,14.67,6.92,23.76,4.52,80,2540,3.54,19.14,3.2,10,250
2021-06-16T03:35:00Z,248871,11.06,14.64,6.92,23.68,4.52,80,2540,3.54,19.06,3.2,10,250
2021-06-16T03:40:00Z,248872,11.06,14.57,6.94,23.62,4.52,79.8,2534,3.56,19.02,3.2,10,250
2021-06-16T03:45:00Z,248873,11.06,14.59,6.94,23.58,4.54,79.6,2508,3.6,18.96,3.2,10,250
2021-06-16T03:50:00Z,248874,11.06,14.59,6.9,23.52,4.5,79.2,2534,3.58,18.92,3.2,10,250
2021-06-16T03:55:00Z,248875,11.06,14.55,6.86,23.48,4.5,79.2,2534,3.56,18.86,3.2,10,250
2021-06-16T04:00:00Z,248876,11.06,14.57,6.88,23.4,4.5,79,2528,3.52,18.82,3.2,10,250
2021-06-16T04:05:00Z,248877,11.05,14.52,6.88,23.34,4.5,79,2528,3.54,18.76,3.2,10,250
2021-06-16T04:10:00Z,248878,11.06,14.53,6.88,23.3,4.5,79,2528,3.56,18.72,3.2,10,250
2021-06-16T04:15:00Z,248879,11.05,14.52,6.9,23.24,4.5,79,2528,3.56,18.7,3.2,10,250
2021-06-16T04:20:00Z,248880,11.05,14.53,6.86,23.2,4.5,79,2528,3.56,18.66,3.2,10,250
2021-06-16T04:25:00Z,248881,11.05,14.66,6.86,23.14,4.5,79,2528,3.58,18.64,3.2,10,250
2021-06-16T04:30:00Z,248882,11.05,14.8,6.8,23.1,4.48,79,2394,3.56,18.68,3.2,10,250
2021-06-16T04:35:00Z,248883,11.05,15.04,6.86,23.02,4.48,79,2394,3.54,18.72,3.2,10,250
2021-06-16T04:40:00Z,248884,11.06,15.19,6.84,23,4.5,79,2528,3.52,18.8,3.2,10,250
2021-06-16T04:45:00Z,248885,11.06,15.39,6.86,22.94,4.5,79,2528,3.58,18.86,3.2,10,250
2021-06-16T04:50:00Z,248886,11.05,15.52,6.86,22.92,4.5,79,2528,3.56,18.96,3.2,10,250
2021-06-16T04:55:00Z,248887,11.06,15.57,6.82,22.86,4.48,79,2394,3.58,19.02,3.2,10,250
2021-06-16T05:00:00Z,248888,11.05,15.67,6.84,22.84,4.5,79,2528,3.58,19.08,3.2,10,250
2021-06-16T05:05:00Z,248889,11.04,15.65,6.86,22.8,4.48,79,2394,3.56,19.1,3.2,10,250
2021-06-16T05:10:00Z,248890,11.05,15.7,6.86,22.8,4.48,79,2394,3.56,19.12,3.2,10,250
2021-06-16T05:15:00Z,248891,11.04,15.74,6.82,22.8,4.48,79,2394,3.58,19.1,3.2,10,250
2021-06-16T05:20:00Z,248892,11.05,15.92,6.86,22.78,4.48,79,2394,3.6,19.18,3.2,10,250
2021-06-16T05:25:00Z,248893,11.04,16.12,6.88,22.74,4.5,79,2528,3.58,19.2,3.2,10,250
2021-06-16T05:30:00Z,248894,11.05,16.32,6.86,22.72,4.5,78.8,2522,3.52,19.3,3.2,10,250
2021-06-16T05:35:00Z,248895,11.04,16.61,6.82,22.7,4.5,79,2528,3.52,19.36,3.2,10,250
2021-06-16T05:40:00Z,248896,11.06,16.77,6.88,22.7,4.5,78.8,2522,3.54,19.42,3.2,10,250
2021-06-16T05:45:00Z,248897,11.05,17.1,6.82,22.7,4.48,78.8,2388,3.58,19.46,3.2,10,250
2021-06-16T05:50:00Z,248898,11.04,17.62,6.82,22.7,4.5,78.8,2522,3.6,19.56,3.2,10,250
2021-06-16T05:55:00Z,248899,11.05,18.33,6.86,22.7,4.5,78.6,2515,3.6,19.66,3.2,10,250
2021-06-16T06:00:00Z,248900,11.05,19.15,6.84,22.7,4.5,78.8,2522,3.56,19.82,3.2,10,250
2021-06-16T06:05:00Z,248901,11.05,19.97,6.86,22.7,4.5,79,2528,3.58,20,3.2,10,250
2021-06-16T06:10:00Z,248902,11.05,20.87,6.82,22.7,4.48,79,2394,3.58,20.16,3.2,10,250
2021-06-16T06:15:00Z,248903,11.03,21.7,6.86,22.7,4.5,78.6,2515,3.6,20.4,3.2,10,250
2021-06-16T06:20:00Z,248904,11.05,22.56,6.82,22.7,4.48,79,2394,3.6,20.62,3.2,10,250
2021-06-16T06:25:00Z,248905,11.05,23.46,6.78,22.78,4.44,79,2126,3.6,20.94,3.2,10,250
2021-06-16T06:30:00Z,248906,11.05,24.05,6.78,22.8,4.48,79,2394,3.58,21.3,3.2,9.6,240
2021-06-16T06:35:00Z,248907,11.05,24.26,6.88,22.8,4.5,79,2528,3.6,21.58,3.2,9,225
2021-06-16T06:40:00Z,248908,11.05,24.08,6.86,22.88,4.5,79,2528,3.62,21.84,3.22,9,223.6
2021-06-16T06:45:00Z,248909,11.05,23.96,6.76,22.96,4.46,79,2260,3.6,21.96,3.2,9,225
2021-06-16T06:50:00Z,248910,11.05,24.29,6.86,23.02,4.5,79,2528,3.64,22.18,3.24,9,222.2
2021-06-16T06:55:00Z,248911,11.04,24.91,6.9,23.1,4.52,79,2508,3.6,22.38,3.2,9,225
2021-06-16T07:00:00Z,248912,11.05,25.76,6.84,23.18,4.5,79,2528,3.68,22.68,3.28,9,219.4
2021-06-16T07:05:00Z,248913,11.05,26.57,6.88,23.22,4.5,79,2528,3.68,22.98,3.28,9,219.4
2021-06-16T07:10:00Z,248914,11.05,27.3,6.9,23.3,4.5,79,2528,3.7,23.32,3.28,8.2,199.4
2021-06-16T07:15:00Z,248915,11.05,28,6.9,23.42,4.54,79,2489,3.74,23.62,3.28,8,194.4
2021-06-16T07:20:00Z,248916,11.04,28.52,6.88,23.48,4.5,79,2528,3.74,24,3.26,8,195.8
2021-06-16T07:25:00Z,248917,11.05,29.1,6.9,23.56,4.5,79.2,2534,3.68,24.34,3.28,8,194.4
2021-06-16T07:30:00Z,248918,11.04,29.59,6.9,23.7,4.5,79.6,2547,3.74,24.66,3.3,7.8,188.2
2021-06-16T07:35:00Z,248919,11.05,29.94,6.94,23.78,4.54,80,2520,3.74,25.06,3.3,7.2,173.8
2021-06-16T07:40:00Z,248920,11.05,30.14,6.92,23.92,4.52,80,2540,3.72,25.42,3.28,7,170.2
2021-06-16T07:45:00Z,248921,11.03,30.33,7,24.04,4.56,80,2501,3.72,25.7,3.28,7,170.2
2021-06-16T07:50:00Z,248922,11.05,30.6,7,24.16,4.58,80,2481,3.72,26.06,3.3,7,169
2021-06-16T07:55:00Z,248923,11.03,30.97,7.02,24.3,4.56,80,2501,3.78,26.42,3.3,7,169
2021-06-16T08:00:00Z,248924,11.05,31.4,7.04,24.44,4.58,80,2481,3.78,26.9,3.3,7,169
2021-06-16T08:05:00Z,248925,11.05,31.25,7.06,24.56,4.6,80,2461,3.8,27.24,3.3,6.8,164.2
2021-06-16T08:10:00Z,248926,11.03,30.76,7.08,24.74,4.6,80.6,2480,3.78,27.48,3.3,6.2,149.8
2021-06-16T08:15:00Z,248927,11.05,31.02,7.1,24.86,4.6,81,2494,3.78,27.74,3.3,6,145
2021-06-16T08:20:00Z,248928,11.06,31.55,7.18,25.02,4.64,81,2455,3.8,28.1,3.3,6,145
2021-06-16T08:25:00Z,248929,11.05,31.99,7.08,25.2,4.62,81.4,2486,3.82,28.5,3.3,6,145
2021-06-16T08:30:00Z,248930,11.05,31.9,7.14,25.36,4.64,81.8,2480,3.8,28.82,3.3,6,145
2021-06-16T08:35:00Z,248931,11.05,31.64,7.08,25.5,4.6,82,2523,3.78,29,3.3,6,145
2021-06-16T08:40:00Z,248932,11.05,31.84,7.12,25.66,4.62,82,2504,3.76,29.2,3.28,6,146
2021-06-16T08:45:00Z,248933,11.04,32.33,7.1,25.8,4.6,82,2523,3.76,29.54,3.28,5.4,131.6
2021-06-16T08:50:00Z,248934,11.05,32.96,7.2,25.96,4.66,82,2467,3.84,29.92,3.3,5,121
2021-06-16T08:55:00Z,248935,11.03,33.61,7.14,26.14,4.64,82.2,2491,3.84,30.4,3.3,5,121
2021-06-16T09:00:00Z,248936,11.05,34.03,7.18,26.28,4.66,83,2497,3.86,30.88,3.32,5,120.2
2021-06-16T09:05:00Z,248937,11.05,34.34,7.18,26.42,4.66,83,2497,3.82,31.28,3.32,5,120.2
2021-06-16T09:10:00Z,248938,11.04,34.4,7.26,26.62,4.68,83,2478,3.86,31.62,3.3,5,121
2021-06-16T09:15:00Z,248939,11.05,34.45,7.32,26.78,4.7,83,2459,3.88,31.98,3.3,4.2,101
2021-06-16T09:20:00Z,248940,11.03,34.41,7.24,26.96,4.7,83.2,2465,3.88,32.24,3.32,4,95.6
2021-06-16T09:25:00Z,248941,11.05,34.48,7.3,27.18,4.7,83.6,2476,3.86,32.5,3.3,4,96
2021-06-16T09:30:00Z,248942,11.04,34.67,7.3,27.32,4.7,84.2,2494,3.8,32.8,3.3,4,96
2021-06-16T09:35:00Z,248943,11.05,34.82,7.32,27.56,4.7,84.4,2500,3.84,33.14,3.3,4,96
2021-06-16T09:40:00Z,248944,11.04,35.01,7.3,27.7,4.7,85,2518,3.88,33.5,3.32,4,96
2021-06-16T09:45:00Z,248945,11.03,35.01,7.4,27.94,4.74,85,2482,3.94,33.78,3.34,4,95.2
2021-06-16T09:50:00Z,248946,11.05,35.03,7.38,28.08,4.72,85,2500,3.92,34.04,3.34,4,95.2
2021-06-16T09:55:00Z,248947,11.04,35.19,7.36,28.28,4.7,85,2518,3.84,34.26,3.3,3.2,76.8
2021-06-16T10:00:00Z,248948,11.04,35.42,7.46,28.48,4.76,85.8,2487,3.92,34.54,3.32,3.4,81.2
2021-06-16T10:05:00Z,248949,11.04,35.58,7.42,28.64,4.72,86,2530,3.86,34.86,3.3,3,72
2021-06-16T10:10:00Z,248950,11.04,35.59,7.48,28.84,4.78,86,2475,3.9,35.16,3.3,3,72
2021-06-16T10:15:00Z,248951,11.04,35.77,7.44,29,4.74,86,2512,3.9,35.42,3.3,3,72
2021-06-16T10:20:00Z,248952,11.03,36,7.46,29.2,4.76,87,2522,3.88,35.7,3.3,3,72
2021-06-16T10:25:00Z,248953,11.04,36.16,7.48,29.34,4.78,87,2503,3.9,35.94,3.3,3,72
2021-06-16T10:30:00Z,248954,11.04,36.25,7.5,29.56,4.8,87,2485,3.9,36.2,3.3,2.8,67.2
2021-06-16T10:35:00Z,248955,11.04,36.33,7.5,29.72,4.8,87.6,2502,3.9,36.42,3.3,2.4,57.6
2021-06-16T10:40:00Z,248956,11.04,36.43,7.5,29.9,4.8,88,2514,3.9,36.68,3.3,2,48
2021-06-16T10:45:00Z,248957,11.02,36.56,7.5,30.06,4.8,88,2514,3.9,36.92,3.3,2,48
2021-06-16T10:50:00Z,248958,11.04,36.69,7.5,30.24,4.8,88,2514,3.9,37.12,3.3,2,48
2021-06-16T10:55:00Z,248959,11.04,36.84,7.56,30.42,4.8,88,2514,3.9,37.34,3.3,1.8,43.2
2021-06-16T11:00:00Z,248960,11.04,36.86,7.52,30.62,4.8,89,2542,3.9,37.52,3.3,1.6,38.4
2021-06-16T11:05:00Z,248961,11.04,36.94,7.54,30.8,4.8,89,2542,3.88,37.7,3.3,1,24
2021-06-16T11:10:00Z,248962,11.03,36.99,7.56,30.96,4.8,89.8,2565,3.9,37.88,3.3,1,24
2021-06-16T11:15:00Z,248963,11.04,37.14,7.6,31.14,4.8,90,2571,3.9,38.06,3.3,1,24
2021-06-16T11:20:00Z,248964,11.03,37.24,7.58,31.28,4.8,90,2571,3.9,38.26,3.3,1,24
2021-06-16T11:25:00Z,248965,11.04,37.3,7.52,31.46,4.8,90,2571,3.9,38.46,3.3,1,24
2021-06-16T11:30:00Z,248966,11.03,37.44,7.56,31.62,4.8,90.2,2577,3.9,38.6,3.3,0.4,9.6
2021-06-16T11:35:00Z,248967,11.03,37.5,7.58,31.76,4.8,90.6,2588,3.9,38.74,3.3,0.2,4.8
2021-06-16T11:40:00Z,248968,11.03,37.56,7.6,31.92,4.8,91,2599,3.9,38.82,3.3,0,0
2021-06-16T11:45:00Z,248969,11.03,37.67,7.64,32.06,4.84,91,2563,3.9,38.96,3.3,0,0
2021-06-16T11:50:00Z,248970,11.03,37.75,7.6,32.24,4.8,91,2599,3.9,39.1,3.3,0,0
2021-06-16T11:55:00Z,248971,11.03,37.89,7.62,32.36,4.82,91,2581,3.9,39.3,3.3,0,0
2021-06-16T12:00:00Z,248972,11.02,37.92,7.68,32.52,4.88,92,2555,3.9,39.46,3.3,0,0
2021-06-16T12:05:00Z,248973,11.03,38.03,7.68,32.62,4.88,92,2555,3.9,39.7,3.3,0,0
2021-06-16T12:10:00Z,248974,11.03,38.23,7.66,32.76,4.86,92,2573,3.9,39.86,3.3,0,0
2021-06-16T12:15:00Z,248975,11.03,38.31,7.68,32.9,4.88,93,2583,3.9,40.06,3.3,0,0
2021-06-16T12:20:00Z,248976,11.03,38.41,7.72,33.04,4.86,93,2602,3.9,40.16,3.3,0,0
2021-06-16T12:25:00Z,248977,11.03,38.41,7.72,33.18,4.88,93,2583,3.9,40.28,3.3,0,0
2021-06-16T12:30:00Z,248978,11.03,38.58,7.72,33.34,4.9,93,2565,3.88,40.38,3.3,0,0
2021-06-16T12:35:00Z,248979,11.03,38.72,7.76,33.46,4.9,93,2565,3.88,40.54,3.3,0,0
2021-06-16T12:40:00Z,248980,11.01,38.7,7.76,33.6,4.9,93.6,2582,3.9,40.64,3.3,0,0
2021-06-16T12:45:00Z,248981,11.02,38.77,7.78,33.74,4.9,94,2593,3.9,40.74,3.3,0,0
2021-06-16T12:50:00Z,248982,11.03,38.79,7.78,33.86,4.9,94.4,2604,3.9,40.8,3.3,0,0
2021-06-16T12:55:00Z,248983,11.03,38.96,7.78,33.96,4.9,94.6,2609,3.9,40.92,3.3,0,0
2021-06-16T13:00:00Z,248984,11.02,39.02,7.8,34.14,4.9,95,2620,3.86,41.04,3.3,0,0
2021-06-16T13:05:00Z,248985,11.02,39.05,7.82,34.24,4.9,95,2620,3.88,41.12,3.3,0,0
2021-06-16T13:10:00Z,248986,11.02,39.09,7.8,34.32,4.9,95,2620,3.88,41.2,3.3,0,0
2021-06-16T13:15:00Z,248987,11.02,39.04,7.8,34.46,4.9,95,2620,3.86,41.24,3.3,0,0
2021-06-16T13:20:00Z,248988,11.02,39.11,7.8,34.54,4.9,95,2620,3.88,41.28,3.3,0,0
2021-06-16T13:25:00Z,248989,11,39.02,7.82,34.66,4.9,95.8,2642,3.84,41.26,3.3,0,0
2021-06-16T13:30:00Z,248990,11.02,38.96,7.82,34.76,4.9,96,2648,3.88,41.26,3.3,0,0
2021-06-16T13:35:00Z,248991,11.02,38.88,7.8,34.84,4.9,96,2648,3.9,41.2,3.3,0,0
2021-06-16T13:40:00Z,248992,11.01,38.74,7.84,34.92,4.9,96,2648,3.88,41.2,3.3,0,0
2021-06-16T13:45:00Z,248993,11.01,38.72,7.86,35.06,4.9,96,2648,3.78,41.16,3.3,0,0
2021-06-16T13:50:00Z,248994,11,38.66,7.84,35.1,4.9,96,2648,3.86,41.12,3.3,0,0
2021-06-16T13:55:00Z,248995,11.01,38.63,7.86,35.2,4.9,96,2648,3.86,41.1,3.3,0,0
2021-06-16T14:00:00Z,248996,11.01,38.74,7.86,35.28,4.9,96,2648,3.88,41.1,3.3,0,0
2021-06-16T14:05:00Z,248997,11.02,38.69,7.84,35.32,4.9,96.6,2664,3.8,41.1,3.3,0,0
2021-06-16T14:10:00Z,248998,11.01,38.67,7.82,35.4,4.9,97,2675,3.8,41.04,3.3,0,0
2021-06-16T14:15:00Z,248999,11.02,38.59,7.86,35.48,4.9,97,2675,3.82,41,3.3,0,0
2021-06-16T14:20:00Z,249000,11.01,38.53,7.88,35.5,4.9,97,2675,3.8,40.94,3.3,0,0
2021-06-16T14:25:00Z,249001,11.01,38.46,7.9,35.56,4.9,97,2675,3.78,40.86,3.3,0,0
2021-06-16T14:30:00Z,249002,11.01,38.3,7.9,35.6,4.9,97,2675,3.8,40.84,3.3,0,0
2021-06-16T14:35:00Z,249003,11.01,38.25,7.86,35.66,4.9,97.2,2681,3.72,40.72,3.3,0,0
2021-06-16T14:40:00Z,249004,11,38.17,7.9,35.7,4.9,97.4,2686,3.76,40.68,3.3,0,0
2021-06-16T14:45:00Z,249005,11.01,38.11,7.88,35.7,4.9,97.4,2686,3.78,40.62,3.3,0,0
2021-06-16T14:50:00Z,249006,11.01,38.08,7.88,35.76,4.9,98,2703,3.76,40.5,3.3,0,0
2021-06-16T14:55:00Z,249007,11.01,37.95,7.9,35.8,4.9,98,2703,3.74,40.4,3.3,0,0
2021-06-16T15:00:00Z,249008,11,37.87,7.86,35.8,4.9,98,2703,3.72,40.34,3.28,0,0
2021-06-16T15:05:00Z,249009,11.01,37.71,7.9,35.8,4.9,98,2703,3.72,40.22,3.3,0,0
2021-06-16T15:10:00Z,249010,11,37.61,7.88,35.86,4.9,98,2703,3.76,40.1,3.3,0,0
2021-06-16T15:15:00Z,249011,11,37.52,7.88,35.88,4.9,98,2703,3.7,39.98,3.3,0,0
2021-06-16T15:20:00Z,249012,10.99,37.37,7.88,35.88,4.9,98,2703,3.74,39.84,3.3,0,0
2021-06-16T15:25:00Z,249013,11,37.25,7.88,35.9,4.9,98,2703,3.72,39.7,3.3,0,0
2021-06-16T15:30:00Z,249014,10.99,37.03,7.88,35.9,4.9,98,2703,3.68,39.58,3.28,0,0
2021-06-16T15:35:00Z,249015,11,36.91,7.9,35.9,4.9,98,2703,3.68,39.42,3.28,0,0
2021-06-16T15:40:00Z,249016,10.98,36.7,7.88,35.86,4.9,98,2703,3.68,39.26,3.28,0,0
2021-06-16T15:45:00Z,249017,11,36.51,7.9,35.84,4.92,98,2685,3.64,39.08,3.24,0,0
2021-06-16T15:50:00Z,249018,10.99,36.33,7.9,35.84,4.92,98,2685,3.7,38.88,3.3,0,0
2021-06-16T15:55:00Z,249019,10.98,36.07,7.9,35.84,4.9,98,2703,3.66,38.78,3.26,0,0
2021-06-16T16:00:00Z,249020,10.99,35.93,7.9,35.8,4.9,98,2703,3.66,38.56,3.26,0,0
2021-06-16T16:05:00Z,249021,10.99,35.76,7.9,35.8,4.9,98,2703,3.68,38.38,3.28,0,0
2021-06-16T16:10:00Z,249022,10.99,35.58,7.92,35.72,4.92,97.8,2679,3.66,38.22,3.26,0,0
2021-06-16T16:15:00Z,249023,10.99,35.42,7.92,35.72,4.92,97.8,2679,3.64,38.02,3.24,0,0
2021-06-16T16:20:00Z,249024,10.99,35.19,7.82,35.7,4.9,97.6,2692,3.66,37.82,3.26,0,0
2021-06-16T16:25:00Z,249025,10.99,35.02,7.88,35.68,4.9,97,2675,3.6,37.6,3.2,0,0
2021-06-16T16:30:00Z,249026,10.98,34.82,7.86,35.6,4.9,97.2,2681,3.62,37.4,3.22,0,0
2021-06-16T16:35:00Z,249027,10.99,34.63,7.88,35.5,4.9,97,2675,3.62,37.2,3.22,0,0
2021-06-16T16:40:00Z,249028,10.98,34.47,7.84,35.5,4.9,97,2675,3.6,37,3.2,0,0
2021-06-16T16:45:00Z,249029,10.98,34.23,7.82,35.46,4.9,97,2675,3.64,36.78,3.24,0,0
2021-06-16T16:50:00Z,249030,10.98,34.04,7.86,35.38,4.9,97,2675,3.6,36.56,3.2,0,0
2021-06-16T16:55:00Z,249031,10.96,33.74,7.9,35.32,4.9,97,2675,3.6,36.38,3.2,0,0
2021-06-16T17:00:00Z,249032,10.98,33.46,7.84,35.22,4.9,96.6,2664,3.6,36.1,3.2,0,0
2021-06-16T17:05:00Z,249033,10.98,33.22,7.82,35.2,4.9,96,2648,3.62,35.86,3.22,0,0
2021-06-16T17:10:00Z,249034,10.98,32.92,7.86,35.08,4.9,96,2648,3.6,35.62,3.2,0,0
2021-06-16T17:15:00Z,249035,10.98,32.68,7.84,35,4.9,96,2648,3.62,35.38,3.22,0,0
2021-06-16T17:20:00Z,249036,10.97,32.35,7.78,34.92,4.9,96,2648,3.6,35.14,3.2,0,0
2021-06-16T17:25:00Z,249037,10.98,32.08,7.82,34.86,4.9,96,2648,3.6,34.9,3.2,0,0
2021-06-16T17:30:00Z,249038,10.98,31.78,7.84,34.74,4.9,96,2648,3.58,34.62,3.2,0,0
2021-06-16T17:35:00Z,249039,10.98,31.48,7.82,34.64,4.9,96,2648,3.58,34.34,3.2,0,0
2021-06-16T17:40:00Z,249040,10.98,31.19,7.8,34.58,4.9,95.8,2642,3.6,34.1,3.2,0,0
2021-06-16T17:45:00Z,249041,10.96,30.83,7.8,34.48,4.9,95.2,2626,3.6,33.82,3.2,0,0
2021-06-16T17:50:00Z,249042,10.98,30.54,7.8,34.38,4.9,95,2620,3.6,33.54,3.2,0,0
2021-06-16T17:55:00Z,249043,10.97,30.19,7.8,34.28,4.9,95,2620,3.58,33.28,3.2,0.8,20
2021-06-16T18:00:00Z,249044,10.98,29.82,7.78,34.18,4.9,95,2620,3.6,33,3.2,1,25
2021-06-16T18:05:00Z,249045,10.97,29.52,7.8,34.06,4.9,95,2620,3.58,32.72,3.2,1,25
2021-06-16T18:10:00Z,249046,10.96,29.14,7.8,33.96,4.9,95,2620,3.6,32.46,3.2,1,25
2021-06-16T18:15:00Z,249047,10.97,28.84,7.78,33.82,4.9,94.8,2615,3.6,32.18,3.2,1.6,40
2021-06-16T18:20:00Z,249048,10.97,28.52,7.76,33.64,4.9,94.4,2604,3.58,31.9,3.2,2,50
2021-06-16T18:25:00Z,249049,10.96,28.17,7.72,33.54,4.88,94,2611,3.56,31.64,3.2,2,50
2021-06-16T18:30:00Z,249050,10.97,27.84,7.74,33.44,4.9,93.8,2587,3.58,31.36,3.2,2,50
2021-06-16T18:35:00Z,249051,10.96,27.42,7.74,33.3,4.88,93.2,2589,3.54,31.1,3.2,2,50
2021-06-16T18:40:00Z,249052,10.97,27.07,7.68,33.14,4.86,93,2602,3.52,30.84,3.2,2.8,70
2021-06-16T18:45:00Z,249053,10.96,26.62,7.7,33.02,4.86,93,2602,3.56,30.58,3.2,3,75
2021-06-16T18:50:00Z,249054,10.97,26.19,7.7,32.88,4.88,93,2583,3.54,30.34,3.2,3,75
2021-06-16T18:55:00Z,249055,10.96,25.79,7.68,32.78,4.86,93,2602,3.56,30.08,3.2,3,75
2021-06-16T19:00:00Z,249056,10.94,25.38,7.68,32.62,4.88,93,2583,3.52,29.88,3.2,3,75
2021-06-16T19:05:00Z,249057,10.96,25.06,7.64,32.48,4.84,92.4,2603,3.52,29.62,3.18,3,75.4
2021-06-16T19:10:00Z,249058,10.94,24.73,7.6,32.36,4.8,92,2628,3.52,29.34,3.18,3,75.4
2021-06-16T19:15:00Z,249059,10.96,24.44,7.62,32.2,4.82,91.8,2604,3.56,29.12,3.2,3.8,95
2021-06-16T19:20:00Z,249060,10.96,24.21,7.6,32.08,4.8,91.4,2611,3.54,28.92,3.2,4,100
2021-06-16T19:25:00Z,249061,10.94,23.93,7.58,31.98,4.8,91,2599,3.52,28.68,3.2,4,100
2021-06-16T19:30:00Z,249062,10.96,23.75,7.58,31.82,4.8,91,2599,3.56,28.46,3.2,4,100
2021-06-16T19:35:00Z,249063,10.96,23.49,7.62,31.66,4.82,91,2581,3.54,28.26,3.2,4,100
2021-06-16T19:40:00Z,249064,10.96,23.31,7.54,31.54,4.8,91,2599,3.54,28.04,3.2,4,100
2021-06-16T19:45:00Z,249065,10.95,23.12,7.6,31.4,4.8,90.6,2588,3.5,27.88,3.2,4,100
2021-06-16T19:50:00Z,249066,10.96,22.96,7.6,31.26,4.8,90.4,2582,3.52,27.68,3.2,4,100
2021-06-16T19:55:00Z,249067,10.95,22.82,7.56,31.1,4.8,90,2571,3.52,27.52,3.2,4,100
2021-06-16T20:00:00Z,249068,10.96,22.62,7.56,31,4.8,90,2571,3.56,27.36,3.2,4,100
2021-06-16T20:05:00Z,249069,10.95,22.5,7.52,30.88,4.8,90,2571,3.54,27.24,3.2,4.4,110
2021-06-16T20:10:00Z,249070,10.96,22.34,7.54,30.7,4.8,90,2571,3.54,27.04,3.2,5,125
2021-06-16T20:15:00Z,249071,10.95,22.22,7.5,30.6,4.8,89.8,2565,3.5,26.9,3.2,5,125
2021-06-16T20:20:00Z,249072,10.95,22.09,7.52,30.48,4.8,89.4,2554,3.52,26.74,3.2,5,125
2021-06-16T20:25:00Z,249073,10.95,21.92,7.5,30.34,4.8,89.2,2548,3.56,26.58,3.2,5,125
2021-06-16T20:30:00Z,249074,10.95,21.81,7.52,30.18,4.8,89,2542,3.52,26.42,3.2,5,125
2021-06-16T20:35:00Z,249075,10.93,21.64,7.52,30.08,4.8,88.6,2531,3.54,26.28,3.2,5,125
2021-06-16T20:40:00Z,249076,10.95,21.55,7.5,29.98,4.8,88.2,2520,3.5,26.16,3.2,5,125
2021-06-16T20:45:00Z,249077,10.94,21.45,7.5,29.88,4.8,88,2514,3.54,26,3.2,5,125
2021-06-16T20:50:00Z,249078,10.95,21.29,7.5,29.76,4.8,88,2514,3.52,25.86,3.2,5,125
2021-06-16T20:55:00Z,249079,10.94,21.21,7.48,29.66,4.78,88,2533,3.54,25.72,3.2,5.6,140
2021-06-16T21:00:00Z,249080,10.95,21.05,7.5,29.54,4.8,88,2514,3.54,25.6,3.2,5.8,145
2021-06-16T21:05:00Z,249081,10.94,20.97,7.46,29.4,4.76,88,2551,3.52,25.48,3.2,6,150
2021-06-16T21:10:00Z,249082,10.95,20.85,7.5,29.28,4.8,87.8,2508,3.52,25.36,3.2,6,150
2021-06-16T21:15:00Z,249083,10.94,20.72,7.44,29.18,4.74,87.4,2552,3.54,25.2,3.2,6,150
2021-06-16T21:20:00Z,249084,10.94,20.64,7.46,29.06,4.76,87,2522,3.54,25.12,3.2,6,150
2021-06-16T21:25:00Z,249085,10.93,20.49,7.48,28.94,4.78,87,2503,3.54,24.96,3.2,6,150
2021-06-16T21:30:00Z,249086,10.94,20.41,7.42,28.88,4.72,87,2559,3.5,24.84,3.2,6,150
2021-06-16T21:35:00Z,249087,10.94,20.29,7.46,28.78,4.76,87,2522,3.54,24.72,3.2,6,150
2021-06-16T21:40:00Z,249088,10.94,20.2,7.42,28.66,4.72,87,2559,3.54,24.58,3.2,6,150
2021-06-16T21:45:00Z,249089,10.94,20.13,7.44,28.56,4.74,86.8,2534,3.52,24.48,3.2,6,150
2021-06-16T21:50:00Z,249090,10.93,20.01,7.34,28.46,4.7,86.2,2554,3.5,24.38,3.2,6,150
2021-06-16T21:55:00Z,249091,10.94,19.93,7.4,28.36,4.72,86,2530,3.58,24.26,3.2,6.6,165
2021-06-16T22:00:00Z,249092,10.94,19.8,7.36,28.26,4.72,86,2530,3.54,24.18,3.2,7,175
2021-06-16T22:05:00Z,249093,10.94,19.74,7.4,28.16,4.72,86,2530,3.52,24.06,3.2,7,175
2021-06-16T22:10:00Z,249094,10.93,19.66,7.32,28.06,4.7,86,2548,3.52,23.98,3.2,7,175
2021-06-16T22:15:00Z,249095,10.92,19.53,7.4,28.02,4.72,86,2530,3.54,23.88,3.2,7,175
2021-06-16T22:20:00Z,249096,10.93,19.47,7.38,27.94,4.72,85.2,2506,3.52,23.76,3.2,7,175
2021-06-16T22:25:00Z,249097,10.92,19.33,7.32,27.82,4.7,85.2,2524,3.5,23.68,3.2,7,175
2021-06-16T22:30:00Z,249098,10.93,19.23,7.34,27.72,4.7,85,2518,3.54,23.58,3.2,7,175
2021-06-16T22:35:00Z,249099,10.92,19.08,7.34,27.6,4.72,85,2500,3.52,23.48,3.2,7,175
2021-06-16T22:40:00Z,249100,10.92,18.91,7.32,27.54,4.7,85,2518,3.52,23.4,3.2,7,175
2021-06-16T22:45:00Z,249101,10.93,18.77,7.3,27.48,4.7,85,2518,3.52,23.26,3.2,7,175
2021-06-16T22:50:00Z,249102,10.93,18.57,7.32,27.36,4.7,85,2518,3.56,23.14,3.2,7,175
2021-06-16T22:55:00Z,249103,10.93,18.41,7.3,27.26,4.7,85,2518,3.54,23.06,3.2,7,175
2021-06-16T23:00:00Z,249104,10.92,18.21,7.3,27.2,4.7,85,2518,3.5,22.94,3.2,7,175
2021-06-16T23:05:00Z,249105,10.93,18,7.3,27.1,4.7,85,2518,3.52,22.8,3.2,7,175
2021-06-16T23:10:00Z,249106,10.92,17.85,7.24,27.02,4.7,84.6,2506,3.52,22.7,3.2,7,175
2021-06-16T23:15:00Z,249107,10.92,17.66,7.28,26.94,4.7,84.2,2494,3.54,22.58,3.2,7.4,185
2021-06-16T23:20:00Z,249108,10.92,17.56,7.26,26.82,4.7,84,2488,3.54,22.5,3.2,7.6,190
2021-06-16T23:25:00Z,249109,10.91,17.42,7.26,26.76,4.7,84,2488,3.52,22.4,3.2,7.8,195
2021-06-16T23:30:00Z,249110,10.92,17.33,7.24,26.7,4.68,84,2507,3.54,22.24,3.2,8,200
2021-06-16T23:35:00Z,249111,10.92,17.27,7.24,26.6,4.7,83.6,2476,3.54,22.16,3.2,8,200
2021-06-16T23:40:00Z,249112,10.92,17.16,7.22,26.52,4.68,83.2,2484,3.52,22.1,3.2,8,200
2021-06-16T23:45:00Z,249113,10.92,17.16,7.22,26.42,4.7,83,2459,3.58,22,3.2,8,200
2021-06-16T23:50:00Z,249114,10.91,17.08,7.24,26.32,4.7,83,2459,3.54,21.88,3.2,8,200
2021-06-16T23:55:00Z,249115,10.92,17.02,7.26,26.26,4.7,83,2459,3.52,21.84,3.2,8,200
2021-06-17T00:00:00Z,249116,10.91,16.98,7.22,26.18,4.7,83,2459,3.52,21.78,3.2,8,200
2021-06-17T00:05:00Z,249117,10.91,16.9,7.14,26.12,4.64,83,2515,3.54,21.68,3.2,8.2,205
2021-06-17T00:10:00Z,249118,10.91,16.86,7.16,26.02,4.64,83,2515,3.54,21.62,3.2,8.6,215
2021-06-17T00:15:00Z,249119,10.91,16.72,7.18,25.94,4.66,83,2497,3.52,21.56,3.2,8.6,215
2021-06-17T00:20:00Z,249120,10.92,16.65,7.12,25.84,4.62,83,2534,3.54,21.42,3.2,8.6,215
2021-06-17T00:25:00Z,249121,10.91,16.56,7.2,25.78,4.68,83,2478,3.52,21.38,3.2,9,225
2021-06-17T00:30:00Z,249122,10.91,16.43,7.16,25.7,4.66,83,2497,3.56,21.3,3.2,9,225
2021-06-17T00:35:00Z,249123,10.91,16.35,7.2,25.64,4.66,82.4,2479,3.5,21.2,3.2,9,225
2021-06-17T00:40:00Z,249124,10.89,16.21,7.14,25.56,4.64,82,2485,3.58,21.14,3.2,9,225
2021-06-17T00:45:00Z,249125,10.91,16.14,7.1,25.5,4.6,82,2523,3.52,21.06,3.2,9,225
2021-06-17T00:50:00Z,249126,10.91,16.05,7.1,25.42,4.6,82,2523,3.5,20.98,3.2,9,225
2021-06-17T00:55:00Z,249127,10.9,15.97,7.14,25.36,4.64,82,2485,3.56,20.9,3.2,9,225
2021-06-17T01:00:00Z,249128,10.91,15.95,7.12,25.24,4.62,82,2504,3.5,20.82,3.2,9,225
2021-06-17T01:05:00Z,249129,10.89,15.95,7.14,25.18,4.64,82,2485,3.54,20.7,3.2,9,225
2021-06-17T01:10:00Z,249130,10.91,16.07,7.12,25.14,4.62,82,2504,3.54,20.7,3.2,9,225
2021-06-17T01:15:00Z,249131,10.91,16.17,7.16,25.06,4.64,82,2485,3.56,20.7,3.2,9,225
2021-06-17T01:20:00Z,249132,10.91,16.32,7.12,24.98,4.62,82,2504,3.54,20.7,3.2,9,225
2021-06-17T01:25:00Z,249133,10.9,16.46,7.08,24.92,4.6,82,2523,3.56,20.7,3.2,9,225
2021-06-17T01:30:00Z,249134,10.89,16.6,7.1,24.84,4.6,82,2523,3.54,20.7,3.2,9,225
2021-06-17T01:35:00Z,249135,10.9,16.81,7.06,24.8,4.6,81.8,2517,3.54,20.8,3.2,9,225
2021-06-17T01:40:00Z,249136,10.91,16.86,7.06,24.72,4.6,82,2523,3.56,20.86,3.2,9,225
2021-06-17T01:45:00Z,249137,10.91,16.88,7.08,24.7,4.6,82,2523,3.56,20.86,3.2,9,225
2021-06-17T01:50:00Z,249138,10.9,16.91,7.1,24.68,4.6,81.8,2517,3.58,20.86,3.2,9,225
2021-06-17T01:55:00Z,249139,10.9,16.93,7.08,24.6,4.6,81.6,2511,3.54,20.82,3.2,9,225
2021-06-17T02:00:00Z,249140,10.9,17.03,6.98,24.58,4.58,81.2,2518,3.56,20.84,3.2,9,225
2021-06-17T02:05:00Z,249141,10.88,17.07,6.98,24.52,4.58,81.2,2518,3.58,20.8,3.2,9,225
2021-06-17T02:10:00Z,249142,10.9,17.18,7.02,24.5,4.58,81,2512,3.52,20.8,3.2,9,225
2021-06-17T02:15:00Z,249143,10.89,17.31,7.06,24.4,4.6,81,2492,3.56,20.84,3.2,9,225
2021-06-17T02:20:00Z,249144,10.88,17.36,6.96,24.4,4.54,81,2552,3.54,20.84,3.2,9,225
2021-06-17T02:25:00Z,249145,10.89,17.42,7.02,24.38,4.58,81,2512,3.54,20.86,3.2,9,225
2021-06-17T02:30:00Z,249146,10.89,17.34,7.06,24.32,4.58,81,2512,3.54,20.84,3.2,9,225
2021-06-17T02:35:00Z,249147,10.9,17.27,7.02,24.3,4.6,81,2492,3.56,20.8,3.2,9,225
2021-06-17T02:40:00Z,249148,10.87,17.11,7.04,24.3,4.6,81,2492,3.54,20.74,3.2,9,225
2021-06-17T02:45:00Z,249149,10.9,16.98,7.04,24.22,4.58,80.8,2506,3.6,20.68,3.2,9.2,230
2021-06-17T02:50:00Z,249150,10.89,16.83,7.08,24.2,4.6,80.8,2486,3.58,20.6,3.2,9.4,235
2021-06-17T02:55:00Z,249151,10.89,16.64,7.02,24.2,4.58,80.6,2501,3.56,20.52,3.2,9.4,235
2021-06-17T03:00:00Z,249152,10.89,16.53,6.92,24.16,4.52,80,2540,3.58,20.44,3.2,10,250
2021-06-17T03:05:00Z,249153,10.89,16.37,7.06,24.1,4.6,80,2461,3.56,20.36,3.2,10,250
2021-06-17T03:10:00Z,249154,10.89,16.26,6.92,24.08,4.52,80,2540,3.58,20.3,3.2,10,250
2021-06-17T03:15:00Z,249155,10.88,16.16,7.02,24.02,4.6,80,2461,3.6,20.2,3.2,10,250
2021-06-17T03:20:00Z,249156,10.87,16.06,7.02,24,4.58,80,2481,3.58,20.1,3.2,10,250
2021-06-17T03:25:00Z,249157,10.89,16,6.98,23.92,4.56,80,2501,3.54,20.02,3.2,10,250
2021-06-17T03:30:00Z,249158,10.87,15.87,6.9,23.88,4.5,80,2560,3.52,19.98,3.2,10,250
2021-06-17T03:35:00Z,249159,10.88,15.79,6.94,23.84,4.54,80,2520,3.6,19.9,3.2,10,250
2021-06-17T03:40:00Z,249160,10.87,15.66,6.9,23.76,4.5,80,2560,3.54,19.8,3.2,10,250
2021-06-17T03:45:00Z,249161,10.89,15.54,6.98,23.7,4.54,80,2520,3.58,19.72,3.2,10,250
2021-06-17T03:50:00Z,249162,10.88,15.46,6.98,23.66,4.56,80,2501,3.6,19.64,3.2,10,250
2021-06-17T03:55:00Z,249163,10.87,15.38,6.94,23.62,4.54,80,2520,3.5,19.56,3.2,10,250
2021-06-17T04:00:00Z,249164,10.88,15.37,6.98,23.58,4.54,80,2520,3.52,19.54,3.2,10,250
2021-06-17T04:05:00Z,249165,10.88,15.32,6.9,23.54,4.5,80,2560,3.52,19.46,3.2,10,250
2021-06-17T04:10:00Z,249166,10.88,15.28,6.92,23.48,4.54,80,2520,3.56,19.4,3.2,10,250
2021-06-17T04:15:00Z,249167,10.87,15.21,6.96,23.4,4.54,80,2520,3.6,19.32,3.2,10,250
2021-06-17T04:20:00Z,249168,10.88,15.15,6.9,23.4,4.52,80,2540,3.58,19.3,3.2,10,250
2021-06-17T04:25:00Z,249169,10.88,15.12,7,23.32,4.56,79.6,2488,3.58,19.22,3.2,10,250
2021-06-17T04:30:00Z,249170,10.88,15.03,6.94,23.28,4.54,79.6,2508,3.6,19.18,3.2,10,250
2021-06-17T04:35:00Z,249171,10.88,15.04,6.94,23.24,4.52,79.8,2534,3.6,19.1,3.2,10,250
2021-06-17T04:40:00Z,249172,10.87,15,6.94,23.2,4.54,79.4,2501,3.54,19.08,3.2,10,250
2021-06-17T04:45:00Z,249173,10.87,14.96,6.94,23.12,4.54,79.2,2495,3.58,19,3.2,10,250
2021-06-17T04:50:00Z,249174,10.87,14.94,6.92,23.08,4.52,79,2508,3.52,18.94,3.2,11,275
2021-06-17T04:55:00Z,249175,10.87,14.97,6.9,23.04,4.52,79,2508,3.5,18.9,3.2,11,275
2021-06-17T05:00:00Z,249176,10.87,15.09,6.88,23,4.5,79,2528,3.48,18.88,3.18,11,276.6
2021-06-17T05:05:00Z,249177,10.88,15.21,6.88,22.94,4.52,79,2508,3.56,18.86,3.2,10.8,270
2021-06-17T05:10:00Z,249178,10.87,15.49,6.86,22.88,4.5,79,2528,3.54,18.84,3.2,11,275
2021-06-17T05:15:00Z,249179,10.86,15.81,6.84,22.8,4.5,79,2528,3.58,18.84,3.2,11,275
2021-06-17T05:20:00Z,249180,10.87,16.16,6.8,22.8,4.5,79,2528,3.5,18.86,3.2,10.8,270
2021-06-17T05:25:00Z,249181,10.87,16.6,6.84,22.7,4.48,79,2394,3.56,18.88,3.2,10.8,270
2021-06-17T05:30:00Z,249182,10.85,17.02,6.9,22.7,4.5,79,2528,3.6,18.94,3.22,11,273.2
2021-06-17T05:35:00Z,249183,10.86,17.53,6.86,22.68,4.48,79,2394,3.6,18.98,3.2,10.8,270
2021-06-17T05:40:00Z,249184,10.86,18.04,6.82,22.64,4.48,79,2394,3.6,19.06,3.2,11,275
2021-06-17T05:45:00Z,249185,10.86,18.55,6.8,22.6,4.46,79,2260,3.6,19.2,3.2,10.8,270
2021-06-17T05:50:00Z,249186,10.86,19.14,6.84,22.6,4.48,79,2394,3.6,19.3,3.2,10.6,265
2021-06-17T05:55:00Z,249187,10.86,19.72,6.86,22.6,4.5,79,2528,3.6,19.46,3.2,10.2,255
2021-06-17T06:00:00Z,249188,10.86,20.38,6.86,22.6,4.5,79,2528,3.6,19.62,3.2,10,250
2021-06-17T06:05:00Z,249189,10.85,21,6.86,22.58,4.48,79,2394,3.58,19.8,3.2,10,250
2021-06-17T06:10:00Z,249190,10.86,21.6,6.88,22.56,4.5,79,2528,3.62,19.98,3.22,10,248.4
2021-06-17T06:15:00Z,249191,10.85,22.25,6.88,22.56,4.5,79,2528,3.58,20.2,3.2,10,250
2021-06-17T06:20:00Z,249192,10.84,22.85,6.82,22.6,4.48,79,2394,3.56,20.42,3.2,10,250
2021-06-17T06:25:00Z,249193,10.85,23.55,6.86,22.6,4.5,79,2528,3.62,20.64,3.22,10,248.4
2021-06-17T06:30:00Z,249194,10.85,24.21,6.9,22.6,4.5,79,2528,3.6,20.92,3.2,10,250
2021-06-17T06:35:00Z,249195,10.85,24.88,6.84,22.68,4.48,79,2394,3.6,21.18,3.2,10,250
2021-06-17T06:40:00Z,249196,10.85,25.54,6.86,22.7,4.5,79,2528,3.62,21.44,3.22,10,248.4
2021-06-17T06:45:00Z,249197,10.85,26.13,6.88,22.74,4.5,79,2528,3.68,21.74,3.28,9.6,233.8
2021-06-17T06:50:00Z,249198,10.85,26.79,6.88,22.8,4.5,79,2528,3.64,22.06,3.24,9,222.2
2021-06-17T06:55:00Z,249199,10.84,27.36,6.9,22.86,4.5,79,2528,3.64,22.38,3.24,9,222.2
2021-06-17T07:00:00Z,249200,10.85,27.91,6.88,22.96,4.5,79,2528,3.66,22.7,3.26,9,220.8
2021-06-17T07:05:00Z,249201,10.84,28.43,6.92,23.02,4.52,79,2508,3.6,23.04,3.2,9,225
2021-06-17T07:10:00Z,249202,10.85,28.94,6.9,23.12,4.52,79,2508,3.68,23.4,3.28,9,219.4
2021-06-17T07:15:00Z,249203,10.84,29.51,6.9,23.18,4.52,79.2,2515,3.66,23.76,3.26,8.8,215.8
2021-06-17T07:20:00Z,249204,10.84,29.91,6.9,23.32,4.52,79.6,2527,3.68,24.08,3.28,8,194.4
2021-06-17T07:25:00Z,249205,10.84,29.92,6.92,23.4,4.52,80,2540,3.68,24.44,3.28,8,194.4
2021-06-17T07:30:00Z,249206,10.83,29.64,6.92,23.48,4.54,80,2520,3.72,24.7,3.28,8,194.4
2021-06-17T07:35:00Z,249207,10.83,29.38,6.9,23.6,4.52,80,2540,3.72,24.92,3.3,8,193
2021-06-17T07:40:00Z,249208,10.83,28.86,6.9,23.74,4.5,80,2560,3.74,25.14,3.3,7.6,183.4
2021-06-17T07:45:00Z,249209,10.83,28.35,6.94,23.84,4.54,80,2520,3.7,25.24,3.3,7.2,173.8
2021-06-17T07:50:00Z,249210,10.83,28.32,6.9,23.98,4.5,80,2560,3.74,25.36,3.3,7,169
2021-06-17T07:55:00Z,249211,10.82,28.68,6.96,24.08,4.56,80,2501,3.76,25.56,3.3,7,169
2021-06-17T08:00:00Z,249212,10.82,29.18,7.06,24.18,4.58,80,2481,3.8,25.82,3.3,7,169
2021-06-17T08:05:00Z,249213,10.83,29.65,7.04,24.28,4.6,80,2461,3.82,26.14,3.3,7,169
2021-06-17T08:10:00Z,249214,10.83,30.04,7.08,24.38,4.6,80.8,2486,3.8,26.46,3.3,7,169
2021-06-17T08:15:00Z,249215,10.82,30.68,7.04,24.52,4.6,81,2492,3.82,26.84,3.3,7,169
2021-06-17T08:20:00Z,249216,10.82,31.35,7.02,24.62,4.58,81,2512,3.84,27.26,3.3,7,169
2021-06-17T08:25:00Z,249217,10.82,32.09,7.1,24.76,4.62,81.2,2480,3.82,27.7,3.3,7,169
2021-06-17T08:30:00Z,249218,10.82,32.68,7.16,24.88,4.64,82,2485,3.8,28.2,3.3,6.4,154.6
2021-06-17T08:35:00Z,249219,10.81,32.91,7,25.06,4.56,82,2565,3.88,28.6,3.3,6,145
2021-06-17T08:40:00Z,249220,10.81,33.09,7.08,25.2,4.6,82,2523,3.84,29.08,3.3,6,145
2021-06-17T08:45:00Z,249221,10.8,33.14,7.12,25.4,4.62,82,2504,3.9,29.44,3.3,6,145
2021-06-17T08:50:00Z,249222,10.81,33.29,7.14,25.54,4.64,82,2485,3.88,29.84,3.3,6,145
2021-06-17T08:55:00Z,249223,10.8,33.37,7.22,25.74,4.68,82,2448,3.9,30.2,3.3,5.4,130.6
2021-06-17T09:00:00Z,249224,10.8,33.35,7.12,25.86,4.62,83,2534,3.9,30.58,3.3,5,121
2021-06-17T09:05:00Z,249225,10.8,33.46,7.16,26.08,4.66,83,2497,3.9,30.94,3.3,5,121
2021-06-17T09:10:00Z,249226,10.79,33.57,7.22,26.24,4.66,83,2497,3.88,31.28,3.3,5,121
2021-06-17T09:15:00Z,249227,10.79,33.71,7.28,26.44,4.7,83,2459,3.9,31.62,3.3,5,121
2021-06-17T09:20:00Z,249228,10.78,33.91,7.22,26.62,4.7,83,2459,3.88,32,3.3,5,121
2021-06-17T09:25:00Z,249229,10.79,34.05,7.18,26.82,4.66,83.8,2521,3.92,32.34,3.32,4.2,100.6
2021-06-17T09:30:00Z,249230,10.78,34.22,7.26,27.02,4.7,84,2488,3.9,32.7,3.3,4.2,101
2021-06-17T09:35:00Z,249231,10.76,34.32,7.3,27.18,4.7,84.6,2506,3.9,33,3.3,4,96
2021-06-17T09:40:00Z,249232,10.79,34.54,7.28,27.38,4.7,85,2518,3.9,33.32,3.3,4,96
2021-06-17T09:45:00Z,249233,10.79,34.75,7.3,27.58,4.7,85,2518,3.9,33.64,3.3,4,96
2021-06-17T09:50:00Z,249234,10.78,35.12,7.32,27.76,4.7,85,2518,3.9,34.02,3.3,4,96
2021-06-17T09:55:00Z,249235,10.78,35.4,7.34,27.98,4.7,85,2518,3.9,34.36,3.3,4,96
2021-06-17T10:00:00Z,249236,10.78,35.61,7.34,28.14,4.72,85.6,2518,3.9,34.74,3.3,3.8,91.2
2021-06-17T10:05:00Z,249237,10.78,35.83,7.34,28.36,4.7,86,2548,3.9,35.08,3.3,3,72
2021-06-17T10:10:00Z,249238,10.76,36,7.38,28.56,4.72,86,2530,3.9,35.4,3.3,3,72
2021-06-17T10:15:00Z,249239,10.77,36.3,7.4,28.76,4.72,86.6,2547,3.94,35.72,3.34,3,71.2
2021-06-17T10:20:00Z,249240,10.76,36.53,7.46,28.96,4.76,87,2522,3.9,36.06,3.3,3,72
2021-06-17T10:25:00Z,249241,10.76,36.52,7.5,29.12,4.8,87,2485,3.9,36.38,3.3,3,72
2021-06-17T10:30:00Z,249242,10.76,36.64,7.48,29.32,4.78,87.2,2509,3.92,36.68,3.32,3,71.6
2021-06-17T10:35:00Z,249243,10.75,36.85,7.5,29.52,4.8,87.8,2508,3.9,36.96,3.3,2.2,52.8
2021-06-17T10:40:00Z,249244,10.76,37,7.44,29.74,4.78,88,2533,3.92,37.26,3.32,2,47.8
2021-06-17T10:45:00Z,249245,10.75,37.05,7.5,29.94,4.8,88,2514,3.9,37.52,3.3,2,48
2021-06-17T10:50:00Z,249246,10.76,37.04,7.5,30.1,4.8,88.2,2520,3.9,37.8,3.3,2,48
2021-06-17T10:55:00Z,249247,10.75,37.16,7.5,30.32,4.8,89,2542,3.9,38.04,3.3,1.6,38.4
2021-06-17T11:00:00Z,249248,10.73,37.18,7.5,30.54,4.8,89.4,2554,3.92,38.28,3.32,1,23.8
2021-06-17T11:05:00Z,249249,10.74,37.32,7.52,30.72,4.8,89.8,2565,3.9,38.5,3.3,1,24
2021-06-17T11:10:00Z,249250,10.73,37.54,7.58,30.92,4.8,90,2571,3.9,38.76,3.3,1,24
2021-06-17T11:15:00Z,249251,10.72,37.64,7.56,31.1,4.8,90,2571,3.9,39.02,3.3,1,24
2021-06-17T11:20:00Z,249252,10.73,37.81,7.6,31.3,4.8,90,2571,3.92,39.28,3.32,0,0
2021-06-17T11:25:00Z,249253,10.7,37.88,7.58,31.48,4.8,90.8,2593,3.9,39.48,3.3,0,0
2021-06-17T11:30:00Z,249254,10.73,38.01,7.58,31.68,4.8,91,2599,3.92,39.72,3.32,0,0
2021-06-17T11:35:00Z,249255,10.72,38.28,7.62,31.86,4.82,91,2581,3.92,39.94,3.32,0,0
2021-06-17T11:40:00Z,249256,10.71,38.37,7.64,32.02,4.84,91,2563,3.94,40.14,3.34,0,0
2021-06-17T11:45:00Z,249257,10.71,38.39,7.62,32.22,4.82,91.6,2598,4,40.34,3.36,0,0
2021-06-17T11:50:00Z,249258,10.69,38.36,7.68,32.38,4.86,92,2573,3.88,40.52,3.3,0,0
2021-06-17T11:55:00Z,249259,10.71,38.56,7.68,32.54,4.88,92.6,2572,3.86,40.68,3.3,0,0
2021-06-17T12:00:00Z,249260,10.7,38.75,7.7,32.72,4.88,93,2583,3.92,40.9,3.32,0,0
2021-06-17T12:05:00Z,249261,10.7,38.95,7.7,32.9,4.88,93,2583,3.9,41.06,3.3,0,0
2021-06-17T12:10:00Z,249262,10.69,39.17,7.7,33.04,4.88,93,2583,3.92,41.22,3.32,0,0
2021-06-17T12:15:00Z,249263,10.69,39.22,7.78,33.26,4.9,93,2565,3.9,41.4,3.3,0,0
2021-06-17T12:20:00Z,249264,10.69,39.3,7.76,33.38,4.88,93.8,2606,3.9,41.58,3.3,0,0
2021-06-17T12:25:00Z,249265,10.68,39.37,7.76,33.54,4.9,94,2593,3.9,41.74,3.3,0,0
2021-06-17T12:30:00Z,249266,10.68,39.44,7.78,33.7,4.88,94.6,2628,3.9,41.88,3.3,0,0
2021-06-17T12:35:00Z,249267,10.67,39.45,7.76,33.84,4.9,95,2620,3.9,41.98,3.3,0,0
2021-06-17T12:40:00Z,249268,10.66,39.44,7.82,34,4.9,95,2620,3.9,42.08,3.3,0,0
2021-06-17T12:45:00Z,249269,10.66,39.54,7.82,34.18,4.92,95,2603,3.9,42.18,3.3,0,0
2021-06-17T12:50:00Z,249270,10.64,39.59,7.74,34.32,4.88,95,2639,3.88,42.32,3.3,0,0
2021-06-17T12:55:00Z,249271,10.66,39.65,7.72,34.48,4.88,95.4,2650,3.9,42.36,3.3,0,0
2021-06-17T13:00:00Z,249272,10.64,39.72,7.84,34.58,4.9,96,2648,3.9,42.46,3.3,0,0
2021-06-17T13:05:00Z,249273,10.65,39.71,7.82,34.74,4.9,96,2648,3.88,42.54,3.3,0,0
2021-06-17T13:10:00Z,249274,10.64,39.74,7.86,34.88,4.9,96,2648,3.9,42.62,3.3,0,0
2021-06-17T13:15:00Z,249275,10.63,39.7,7.84,35,4.9,96,2648,3.9,42.66,3.3,0,0
2021-06-17T13:20:00Z,249276,10.64,39.7,7.88,35.08,4.9,96.2,2653,3.88,42.72,3.3,0,0
2021-06-17T13:25:00Z,249277,10.62,39.61,7.86,35.2,4.9,97,2675,3.9,42.74,3.3,0,0
2021-06-17T13:30:00Z,249278,10.63,39.55,7.9,35.32,4.9,97,2675,3.88,42.8,3.3,0,0
2021-06-17T13:35:00Z,249279,10.62,39.54,7.92,35.42,4.92,97.4,2668,3.9,42.76,3.3,0,0
2021-06-17T13:40:00Z,249280,10.61,39.47,7.9,35.52,4.9,97.8,2697,3.9,42.7,3.3,0,0
2021-06-17T13:45:00Z,249281,10.61,39.47,7.9,35.66,4.9,98,2703,3.9,42.7,3.3,0,0
2021-06-17T13:50:00Z,249282,10.6,39.4,7.9,35.74,4.9,98,2703,3.84,42.66,3.3,0,0
2021-06-17T13:55:00Z,249283,10.59,39.26,7.92,35.8,4.92,98,2685,3.88,42.6,3.3,0,0
2021-06-17T14:00:00Z,249284,10.6,39.25,7.88,35.84,4.9,98,2703,3.84,42.52,3.3,0,0
2021-06-17T14:05:00Z,249285,10.59,39.15,7.88,35.98,4.9,98,2703,3.84,42.5,3.3,0,0
2021-06-17T14:10:00Z,249286,10.59,39.07,7.9,36.02,4.92,98,2685,3.8,42.38,3.3,0,0
2021-06-17T14:15:00Z,249287,10.57,38.96,7.9,36.08,4.92,98.6,2702,3.8,42.32,3.3,0,0
2021-06-17T14:20:00Z,249288,10.58,38.89,7.92,36.1,4.92,98.8,2707,3.84,42.24,3.3,0,0
2021-06-17T14:25:00Z,249289,10.57,38.85,7.92,36.18,4.92,98.8,2707,3.8,42.16,3.3,0,0
2021-06-17T14:30:00Z,249290,10.56,38.74,7.94,36.22,4.96,99,2676,3.82,42.1,3.3,0,0
2021-06-17T14:35:00Z,249291,10.56,38.69,7.94,36.3,4.94,99,2695,3.82,42,3.3,0,0
2021-06-17T14:40:00Z,249292,10.54,38.53,7.96,36.34,4.96,99,2676,3.76,41.92,3.3,0,0
2021-06-17T14:45:00Z,249293,10.55,38.45,7.92,36.36,4.92,99,2713,3.76,41.8,3.3,0,0
2021-06-17T14:50:00Z,249294,10.54,38.33,7.92,36.4,4.92,99.4,2724,3.8,41.64,3.3,0,0
2021-06-17T14:55:00Z,249295,10.54,38.15,7.92,36.42,4.92,99.4,2723,3.74,41.56,3.3,0,0
2021-06-17T15:00:00Z,249296,10.54,38.06,7.92,36.44,4.94,100,2721,3.78,41.4,3.3,0,0
2021-06-17T15:05:00Z,249297,10.53,37.92,7.9,36.4,4.92,99.6,2729,3.74,41.28,3.3,0,0
2021-06-17T15:10:00Z,249298,10.53,37.81,7.9,36.5,4.92,100,2740,3.78,41.12,3.28,0,0
2021-06-17T15:15:00Z,249299,10.51,37.68,7.9,36.5,4.92,100,2740,3.76,40.96,3.28,0,0
2021-06-17T15:20:00Z,249300,10.51,37.5,7.94,36.5,4.94,99.4,2705,3.72,40.82,3.28,0,0
2021-06-17T15:25:00Z,249301,10.51,37.4,7.92,36.5,4.92,99.6,2729,3.66,40.68,3.26,0,0
2021-06-17T15:30:00Z,249302,10.49,37.29,7.94,36.5,4.94,99.8,2716,3.7,40.52,3.3,0,0
2021-06-17T15:35:00Z,249303,10.5,37.23,7.94,36.48,4.94,100,2721,3.66,40.38,3.26,0,0
2021-06-17T15:40:00Z,249304,10.49,37.07,7.92,36.42,4.92,99.8,2734,3.66,40.26,3.24,0,0
2021-06-17T15:45:00Z,249305,10.49,36.93,7.94,36.44,4.94,99.6,2711,3.62,40.04,3.22,0,0
2021-06-17T15:50:00Z,249306,10.48,36.79,7.8,36.42,4.9,99.8,2753,3.64,39.92,3.24,0,0
2021-06-17T15:55:00Z,249307,10.47,36.63,7.94,36.4,4.94,99.8,2716,3.64,39.72,3.24,0,0
2021-06-17T16:00:00Z,249308,10.47,36.54,7.88,36.4,4.9,99.2,2736,3.64,39.56,3.24,0,0
2021-06-17T16:05:00Z,249309,10.45,36.39,7.92,36.34,4.92,99.2,2718,3.64,39.4,3.24,0,0
2021-06-17T16:10:00Z,249310,10.47,36.3,7.88,36.3,4.9,99.2,2736,3.62,39.24,3.22,0,0
2021-06-17T16:15:00Z,249311,10.45,36.16,7.9,36.3,4.9,99.2,2736,3.62,39.04,3.22,0,0
2021-06-17T16:20:00Z,249312,10.45,35.94,7.88,36.26,4.92,99,2713,3.6,38.82,3.2,0,0
2021-06-17T16:25:00Z,249313,10.45,35.76,7.9,36.18,4.92,99,2713,3.62,38.62,3.22,0,0
2021-06-17T16:30:00Z,249314,10.42,35.49,7.86,36.12,4.92,99,2713,3.6,38.44,3.2,0,0
2021-06-17T16:35:00Z,249315,10.44,35.33,7.94,36.1,4.94,99,2695,3.62,38.2,3.22,0,0
2021-06-17T16:40:00Z,249316,10.43,35.15,7.92,36.1,4.94,99,2695,3.6,38,3.2,0,0
2021-06-17T16:45:00Z,249317,10.41,34.85,7.9,36,4.92,98.8,2707,3.6,37.8,3.2,0,0
2021-06-17T16:50:00Z,249318,10.43,34.61,7.92,35.94,4.94,98.2,2673,3.6,37.58,3.2,0,0
2021-06-17T16:55:00Z,249319,10.4,34.29,7.86,35.86,4.9,98.2,2709,3.6,37.3,3.2,0,0
2021-06-17T17:00:00Z,249320,10.42,34.04,7.88,35.8,4.9,98,2703,3.6,37.06,3.2,0,0
2021-06-17T17:05:00Z,249321,10.4,33.78,7.9,35.74,4.9,98,2703,3.6,36.8,3.2,0,0
2021-06-17T17:10:00Z,249322,10.41,33.48,7.92,35.7,4.92,98,2685,3.6,36.52,3.2,0,0
2021-06-17T17:15:00Z,249323,10.4,33.19,7.9,35.54,4.9,98,2703,3.6,36.26,3.2,0,0
2021-06-17T17:20:00Z,249324,10.38,32.83,7.88,35.48,4.9,98,2703,3.6,36,3.2,0,0
2021-06-17T17:25:00Z,249325,10.39,32.57,7.9,35.4,4.9,98,2703,3.58,35.68,3.2,0,0
2021-06-17T17:30:00Z,249326,10.38,32.26,7.92,35.28,4.92,98,2685,3.6,35.42,3.2,0,0
2021-06-17T17:35:00Z,249327,10.38,31.93,7.86,35.2,4.9,97.6,2692,3.62,35.1,3.22,0,0
2021-06-17T17:40:00Z,249328,10.37,31.65,7.84,35.1,4.9,97,2675,3.6,34.8,3.2,0,0
2021-06-17T17:45:00Z,249329,10.35,31.31,7.86,35.02,4.9,96.8,2670,3.56,34.52,3.2,0,0
2021-06-17T17:50:00Z,249330,10.36,31.04,7.8,34.86,4.9,96.6,2664,3.58,34.22,3.2,0,0
2021-06-17T17:55:00Z,249331,10.35,30.7,7.82,34.76,4.9,96.2,2653,3.58,33.92,3.2,0,0
2021-06-17T18:00:00Z,249332,10.36,30.38,7.82,34.64,4.9,96,2648,3.6,33.64,3.2,0,0
2021-06-17T18:05:00Z,249333,10.35,30.03,7.8,34.5,4.9,96,2648,3.56,33.38,3.2,0.6,15
2021-06-17T18:10:00Z,249334,10.34,29.67,7.8,34.38,4.9,96,2648,3.6,33.08,3.2,0.8,20
2021-06-17T18:15:00Z,249335,10.34,29.37,7.82,34.26,4.9,96,2648,3.6,32.78,3.2,1,25
2021-06-17T18:20:00Z,249336,10.33,28.96,7.8,34.18,4.9,96,2648,3.6,32.48,3.2,1,25
2021-06-17T18:25:00Z,249337,10.34,28.59,7.76,34.04,4.9,95.2,2626,3.58,32.2,3.2,1,25
2021-06-17T18:30:00Z,249338,10.32,28.2,7.76,33.94,4.9,95,2620,3.56,31.96,3.2,2,50
2021-06-17T18:35:00Z,249339,10.3,27.74,7.74,33.76,4.9,95,2620,3.58,31.62,3.2,2,50
2021-06-17T18:40:00Z,249340,10.32,27.34,7.76,33.62,4.9,95,2620,3.58,31.36,3.2,2,50
2021-06-17T18:45:00Z,249341,10.31,26.86,7.72,33.46,4.88,95,2639,3.58,31.06,3.2,2,50
2021-06-17T18:50:00Z,249342,10.31,26.41,7.7,33.36,4.9,94.2,2598,3.58,30.78,3.2,2.6,65
2021-06-17T18:55:00Z,249343,10.3,25.99,7.74,33.22,4.88,94,2611,3.54,30.52,3.2,2.8,70
2021-06-17T19:00:00Z,249344,10.3,25.55,7.72,33.06,4.88,94,2611,3.58,30.26,3.2,3,75
2021-06-17T19:05:00Z,249345,10.29,25.22,7.66,32.92,4.86,93.6,2619,3.52,30.02,3.2,3,75
2021-06-17T19:10:00Z,249346,10.28,24.86,7.68,32.76,4.86,93,2602,3.58,29.76,3.2,3,75
2021-06-17T19:15:00Z,249347,10.29,24.58,7.64,32.64,4.84,93,2620,3.58,29.52,3.2,3,75
2021-06-17T19:20:00Z,249348,10.27,24.32,7.64,32.48,4.84,93,2620,3.54,29.28,3.2,3.2,80
2021-06-17T19:25:00Z,249349,10.27,24.04,7.6,32.32,4.8,93,2657,3.52,29.04,3.2,3.8,95
2021-06-17T19:30:00Z,249350,10.27,23.84,7.64,32.14,4.84,92.8,2614,3.56,28.84,3.2,4,100
2021-06-17T19:35:00Z,249351,10.26,23.59,7.64,32.04,4.84,92,2592,3.54,28.62,3.2,4,100
2021-06-17T19:40:00Z,249352,10.26,23.43,7.6,31.86,4.8,92,2628,3.56,28.42,3.2,4,100
2021-06-17T19:45:00Z,249353,10.23,23.25,7.6,31.72,4.82,91.2,2587,3.54,28.22,3.2,4,100
2021-06-17T19:50:00Z,249354,10.25,23.03,7.6,31.56,4.8,91.2,2605,3.56,28.02,3.2,4,100
2021-06-17T19:55:00Z,249355,10.25,22.87,7.58,31.46,4.8,91,2599,3.54,27.86,3.2,4,100
2021-06-17T20:00:00Z,249356,10.24,22.67,7.6,31.3,4.8,91,2599,3.54,27.66,3.2,4,100
2021-06-17T20:05:00Z,249357,10.24,22.55,7.54,31.18,4.8,91,2599,3.52,27.48,3.2,4,100
2021-06-17T20:10:00Z,249358,10.2,22.37,7.58,31.02,4.8,91,2599,3.5,27.34,3.2,4.2,105
2021-06-17T20:15:00Z,249359,10.24,22.23,7.56,30.9,4.8,90.4,2582,3.52,27.16,3.2,4.6,115
2021-06-17T20:20:00Z,249360,10.22,22.09,7.52,30.74,4.8,90.2,2577,3.54,26.98,3.2,5,125
2021-06-17T20:25:00Z,249361,10.22,21.92,7.5,30.64,4.8,90,2571,3.52,26.84,3.2,5,125
2021-06-17T20:30:00Z,249362,10.22,21.83,7.54,30.5,4.8,90,2571,3.52,26.66,3.2,5,125
2021-06-17T20:35:00Z,249363,10.2,21.67,7.52,30.36,4.8,90,2571,3.5,26.52,3.2,5,125
2021-06-17T20:40:00Z,249364,10.21,21.55,7.5,30.24,4.8,90,2571,3.52,26.38,3.2,5,125
2021-06-17T20:45:00Z,249365,10.2,21.47,7.5,30.1,4.8,89.4,2554,3.54,26.22,3.2,5,125
2021-06-17T20:50:00Z,249366,10.18,21.31,7.5,30,4.8,89.2,2548,3.52,26.1,3.2,5,125
2021-06-17T20:55:00Z,249367,10.19,21.26,7.5,29.9,4.8,89,2542,3.52,25.92,3.2,5,125
2021-06-17T21:00:00Z,249368,10.17,21.12,7.5,29.76,4.8,88.8,2536,3.52,25.8,3.2,5.2,130
2021-06-17T21:05:00Z,249369,10.18,21.03,7.5,29.64,4.8,88.6,2531,3.52,25.68,3.2,6,150
2021-06-17T21:10:00Z,249370,10.17,20.95,7.5,29.56,4.8,88,2514,3.54,25.54,3.2,6,150
2021-06-17T21:15:00Z,249371,10.17,20.81,7.5,29.42,4.8,88,2514,3.52,25.44,3.2,6,150
2021-06-17T21:20:00Z,249372,10.16,20.72,7.5,29.3,4.8,88,2514,3.56,25.32,3.2,6,150
2021-06-17T21:25:00Z,249373,10.15,20.56,7.5,29.2,4.8,88,2514,3.5,25.16,3.2,6,150
2021-06-17T21:30:00Z,249374,10.16,20.48,7.48,29.06,4.78,88,2533,3.56,25.04,3.2,6,150
2021-06-17T21:35:00Z,249375,10.12,20.35,7.46,28.98,4.76,88,2551,3.5,24.92,3.18,6,150.8
2021-06-17T21:40:00Z,249376,10.15,20.24,7.48,28.86,4.78,87.8,2527,3.5,24.78,3.2,6,150
2021-06-17T21:45:00Z,249377,10.14,20.13,7.42,28.8,4.74,87.2,2546,3.52,24.66,3.2,6,150
2021-06-17T21:50:00Z,249378,10.11,19.95,7.42,28.64,4.74,87.2,2546,3.52,24.54,3.2,6,150
2021-06-17T21:55:00Z,249379,10.13,19.86,7.42,28.56,4.72,87,2559,3.54,24.42,3.2,6,150
2021-06-17T22:00:00Z,249380,10.11,19.73,7.38,28.44,4.72,87,2559,3.52,24.28,3.2,6.4,160
2021-06-17T22:05:00Z,249381,10.12,19.63,7.32,28.36,4.7,87,2577,3.5,24.18,3.2,6.6,165
2021-06-17T22:10:00Z,249382,10.11,19.53,7.38,28.3,4.7,87,2577,3.5,24.08,3.2,6.8,170
2021-06-17T22:15:00Z,249383,10.09,19.36,7.36,28.2,4.7,86.6,2565,3.54,23.94,3.2,7,175
2021-06-17T22:20:00Z,249384,10.11,19.24,7.36,28.08,4.72,86.2,2536,3.5,23.82,3.2,7,175
2021-06-17T22:25:00Z,249385,10.09,19.01,7.36,27.98,4.7,86,2548,3.5,23.7,3.2,7,175
2021-06-17T22:30:00Z,249386,10.1,18.81,7.34,27.88,4.7,86,2548,3.5,23.62,3.2,7,175
2021-06-17T22:35:00Z,249387,10.08,18.58,7.32,27.76,4.7,86,2548,3.5,23.48,3.2,7,175
2021-06-17T22:40:00Z,249388,10.08,18.35,7.3,27.66,4.7,86,2548,3.54,23.38,3.2,7,175
2021-06-17T22:45:00Z,249389,10.07,18.23,7.3,27.58,4.7,85.8,2542,3.54,23.26,3.2,7,175
2021-06-17T22:50:00Z,249390,10.04,18.11,7.28,27.5,4.7,85.6,2536,3.54,23.12,3.2,7,175
2021-06-17T22:55:00Z,249391,10.06,18.06,7.36,27.4,4.72,85.2,2506,3.5,23.06,3.2,7,175
2021-06-17T23:00:00Z,249392,10.07,17.97,7.28,27.28,4.7,85,2518,3.56,22.9,3.2,7,175
2021-06-17T23:05:00Z,249393,10.06,17.79,7.28,27.2,4.7,85,2518,3.52,22.8,3.2,7,175
2021-06-17T23:10:00Z,249394,10.07,17.66,7.28,27.14,4.7,85,2518,3.52,22.68,3.2,7,175
2021-06-17T23:15:00Z,249395,10.05,17.45,7.28,27.06,4.7,85,2518,3.5,22.56,3.2,7,175
2021-06-17T23:20:00Z,249396,10.07,17.31,7.34,26.94,4.7,85,2518,3.52,22.46,3.2,7,175
2021-06-17T23:25:00Z,249397,10.05,17.15,7.3,26.84,4.7,85,2518,3.52,22.34,3.2,8,200
2021-06-17T23:30:00Z,249398,10.06,17,7.26,26.76,4.7,84.8,2512,3.5,22.2,3.2,7.8,195
2021-06-17T23:35:00Z,249399,10.05,16.88,7.26,26.66,4.7,84.4,2500,3.52,22.1,3.2,8,200
2021-06-17T23:40:00Z,249400,10.02,16.67,7.22,26.58,4.68,84.2,2513,3.54,22,3.2,8,200
2021-06-17T23:45:00Z,249401,10.04,16.53,7.18,26.46,4.66,84,2526,3.52,21.86,3.2,8,200
2021-06-17T23:50:00Z,249402,10.02,16.36,7.26,26.4,4.7,84,2488,3.54,21.76,3.2,8,200
2021-06-17T23:55:00Z,249403,10.04,16.22,7.26,26.3,4.7,84,2488,3.52,21.66,3.2,8,200
2021-06-18T00:00:00Z,249404,10.03,16.11,7.18,26.22,4.68,83.6,2496,3.5,21.54,3.2,8.2,205
2021-06-18T00:05:00Z,249405,10.02,15.97,7.2,26.14,4.66,83,2497,3.52,21.42,3.2,8,200
2021-06-18T00:10:00Z,249406,10.03,15.93,7.14,26.04,4.62,83,2534,3.5,21.36,3.2,8.8,220
2021-06-18T00:15:00Z,249407,10,15.87,7.16,25.96,4.66,83,2497,3.58,21.24,3.2,9,225
2021-06-18T00:20:00Z,249408,10.02,15.81,7.24,25.84,4.68,83,2478,3.56,21.14,3.2,9,225
2021-06-18T00:25:00Z,249409,10.01,15.76,7.28,25.76,4.7,83,2459,3.5,21.06,3.2,9,225
2021-06-18T00:30:00Z,249410,9.99,15.64,7.22,25.68,4.68,83,2478,3.56,20.96,3.2,9,225
2021-06-18T00:35:00Z,249411,10.01,15.61,7.16,25.62,4.64,83,2515,3.54,20.88,3.2,9,225
2021-06-18T00:40:00Z,249412,9.97,15.52,7.12,25.52,4.62,83,2534,3.52,20.8,3.2,9,225
2021-06-18T00:45:00Z,249413,10,15.45,7.14,25.44,4.62,83,2534,3.54,20.7,3.2,9,225
2021-06-18T00:50:00Z,249414,9.99,15.4,7.18,25.36,4.68,83,2478,3.52,20.6,3.2,9,225
2021-06-18T00:55:00Z,249415,9.98,15.28,7.1,25.28,4.6,82.2,2529,3.52,20.52,3.2,9,225
2021-06-18T01:00:00Z,249416,9.99,15.22,7.14,25.18,4.64,82,2485,3.5,20.44,3.2,9,225
2021-06-18T01:05:00Z,249417,9.97,15.08,7.16,25.12,4.66,82,2467,3.54,20.36,3.2,9,225
2021-06-18T01:10:00Z,249418,9.99,14.96,7.16,25.04,4.66,82,2467,3.52,20.26,3.2,9,225
2021-06-18T01:15:00Z,249419,9.97,14.88,7.08,24.92,4.62,82,2504,3.54,20.18,3.2,9.2,230
2021-06-18T01:20:00Z,249420,9.94,14.74,7.08,24.84,4.62,82,2504,3.52,20.1,3.2,9,225
2021-06-18T01:25:00Z,249421,9.97,14.69,7.14,24.78,4.64,82,2485,3.5,20,3.2,9.6,240
2021-06-18T01:30:00Z,249422,9.95,14.59,7.1,24.7,4.6,82,2524,3.5,19.92,3.2,10,250
2021-06-18T01:35:00Z,249423,9.97,14.54,7.12,24.62,4.62,82,2504,3.48,19.84,3.18,10,251.6
2021-06-18T01:40:00Z,249424,9.96,14.54,7.08,24.56,4.6,82,2523,3.52,19.72,3.2,10,250
2021-06-18T01:45:00Z,249425,9.94,14.44,7.08,24.46,4.6,82,2523,3.54,19.68,3.2,10,250
2021-06-18T01:50:00Z,249426,9.96,14.43,7.1,24.4,4.62,82,2504,3.5,19.6,3.2,10,250
2021-06-18T01:55:00Z,249427,9.93,14.35,7.04,24.3,4.58,82,2543,3.52,19.52,3.2,10,250
2021-06-18T02:00:00Z,249428,9.95,14.32,7.06,24.24,4.6,81.4,2504,3.52,19.48,3.2,10,250
2021-06-18T02:05:00Z,249429,9.93,14.29,6.94,24.18,4.54,81,2552,3.52,19.38,3.2,10,250
2021-06-18T02:10:00Z,249430,9.95,14.25,6.96,24.1,4.54,81,2552,3.56,19.36,3.2,10,250
2021-06-18T02:15:00Z,249431,9.94,14.27,6.94,24.02,4.54,81,2552,3.5,19.26,3.2,10,250
2021-06-18T02:20:00Z,249432,9.92,14.17,7.02,23.98,4.6,81,2492,3.5,19.18,3.2,10,250
2021-06-18T02:25:00Z,249433,9.94,14.14,7,23.86,4.56,80.8,2526,3.5,19.16,3.2,10,250
2021-06-18T02:30:00Z,249434,9.91,14.07,6.98,23.82,4.58,80.6,2499,3.48,19.08,3.18,10,251.6
2021-06-18T02:35:00Z,249435,9.93,13.99,6.98,23.76,4.56,80,2501,3.5,19,3.2,10,250
2021-06-18T02:40:00Z,249436,9.92,13.96,6.96,23.66,4.56,80,2501,3.52,18.94,3.2,10,250
2021-06-18T02:45:00Z,249437,9.91,13.88,7.06,23.62,4.6,80,2461,3.56,18.88,3.2,10,250
2021-06-18T02:50:00Z,249438,9.92,13.87,6.96,23.56,4.56,80,2501,3.5,18.82,3.2,10,250
2021-06-18T02:55:00Z,249439,9.9,13.84,7,23.5,4.56,80,2501,3.5,18.78,3.2,10,250
2021-06-18T03:00:00Z,249440,9.92,13.85,6.98,23.42,4.54,80,2520,3.5,18.7,3.2,10,250
2021-06-18T03:05:00Z,249441,9.91,13.84,6.94,23.38,4.54,80,2520,3.52,18.66,3.2,10,250
2021-06-18T03:10:00Z,249442,9.89,13.77,6.98,23.3,4.56,80,2501,3.52,18.62,3.2,10,250
2021-06-18T03:15:00Z,249443,9.9,13.76,6.98,23.26,4.56,80,2501,3.5,18.56,3.2,10,250
2021-06-18T03:20:00Z,249444,9.87,13.7,6.9,23.18,4.5,80,2560,3.5,18.5,3.2,10.2,255
2021-06-18T03:25:00Z,249445,9.9,13.65,6.94,23.16,4.54,80,2520,3.5,18.44,3.2,10.6,265
2021-06-18T03:30:00Z,249446,9.89,13.62,6.84,23.08,4.48,80,2424,3.52,18.34,3.2,11,275
2021-06-18T03:35:00Z,249447,9.87,13.56,6.86,23.04,4.5,80,2560,3.5,18.3,3.2,10.8,270
2021-06-18T03:40:00Z,249448,9.89,13.58,6.86,22.96,4.5,80,2560,3.54,18.22,3.2,11,275
2021-06-18T03:45:00Z,249449,9.86,13.56,6.86,22.9,4.5,79.8,2554,3.54,18.2,3.2,11,275
2021-06-18T03:50:00Z,249450,9.89,13.56,6.86,22.8,4.48,80,2424,3.52,18.14,3.2,11,275
2021-06-18T03:55:00Z,249451,9.87,13.61,6.92,22.8,4.52,79.4,2521,3.54,18.1,3.2,11,275
2021-06-18T04:00:00Z,249452,9.86,13.59,6.9,22.72,4.5,79,2528,3.52,18.06,3.2,11,275
2021-06-18T04:05:00Z,249453,9.87,13.63,6.86,22.7,4.5,79,2528,3.5,18,3.2,11,275
2021-06-18T04:10:00Z,249454,9.85,13.61,6.78,22.6,4.46,79.2,2266,3.5,18,3.2,11,275
2021-06-18T04:15:00Z,249455,9.87,13.62,6.88,22.58,4.5,79,2528,3.52,17.96,3.2,11,275
2021-06-18T04:20:00Z,249456,9.86,13.64,6.9,22.5,4.5,79,2528,3.5,17.9,3.2,11,275
2021-06-18T04:25:00Z,249457,9.84,13.6,6.88,22.48,4.5,79,2528,3.52,17.88,3.2,11,275
2021-06-18T04:30:00Z,249458,9.86,13.66,6.86,22.4,4.48,79,2394,3.5,17.82,3.2,11,275
2021-06-18T04:35:00Z,249459,9.82,13.61,6.88,22.4,4.5,79,2528,3.5,17.8,3.2,11,275
2021-06-18T04:40:00Z,249460,9.85,13.63,6.84,22.3,4.48,79,2394,3.5,17.8,3.2,11,275
2021-06-18T04:45:00Z,249461,9.83,13.63,6.82,22.28,4.48,79,2394,3.52,17.7,3.2,11,275
2021-06-18T04:50:00Z,249462,9.83,13.6,6.86,22.2,4.5,79,2528,3.56,17.7,3.2,11,275
2021-06-18T04:55:00Z,249463,9.84,13.67,6.84,22.2,4.48,79,2394,3.54,17.7,3.2,11,275
2021-06-18T05:00:00Z,249464,9.82,13.71,6.84,22.1,4.5,79,2528,3.48,17.64,3.18,11,276.6
2021-06-18T05:05:00Z,249465,9.83,13.81,6.86,22.08,4.5,79,2528,3.56,17.6,3.2,11,275
2021-06-18T05:10:00Z,249466,9.82,13.89,6.8,22.02,4.48,79,2394,3.52,17.6,3.2,11,275
2021-06-18T05:15:00Z,249467,9.8,13.93,6.82,22,4.46,79,2260,3.5,17.6,3.2,11,275
2021-06-18T05:20:00Z,249468,9.82,14.05,6.76,21.94,4.46,78.8,2254,3.5,17.6,3.2,11,275
2021-06-18T05:25:00Z,249469,9.78,14.14,6.8,21.9,4.46,78.4,2241,3.56,17.6,3.2,11,275
2021-06-18T05:30:00Z,249470,9.82,14.35,6.78,21.88,4.46,78.2,2238,3.54,17.68,3.2,11,275
2021-06-18T05:35:00Z,249471,9.81,14.61,6.76,21.86,4.44,78.2,2104,3.56,17.7,3.2,11,275
2021-06-18T05:40:00Z,249472,9.78,14.81,6.78,21.8,4.48,78,2364,3.52,17.76,3.2,11,275
2021-06-18T05:45:00Z,249473,9.81,15.12,6.68,21.8,4.44,78.2,2104,3.5,17.82,3.2,11,275
2021-06-18T05:50:00Z,249474,9.77,15.52,6.68,21.74,4.4,78,1835,3.52,17.9,3.2,11,275
2021-06-18T05:55:00Z,249475,9.81,16.15,6.74,21.7,4.44,78,2099,3.5,18.02,3.2,11,275
2021-06-18T06:00:00Z,249476,9.79,16.84,6.72,21.7,4.42,78,1967,3.56,18.18,3.2,11,275
2021-06-18T06:05:00Z,249477,9.77,17.61,6.68,21.7,4.42,78,1967,3.52,18.38,3.2,11,275
2021-06-18T06:10:00Z,249478,9.79,18.53,6.72,21.7,4.44,78,2099,3.56,18.66,3.2,11,275
2021-06-18T06:15:00Z,249479,9.76,19.44,6.7,21.7,4.44,78,2099,3.58,18.9,3.2,11,275
2021-06-18T06:20:00Z,249480,9.79,20.48,6.72,21.7,4.44,78,2099,3.6,19.18,3.2,11,275
2021-06-18T06:25:00Z,249481,9.75,21.51,6.82,21.7,4.48,78,2364,3.6,19.44,3.2,10.2,255
2021-06-18T06:30:00Z,249482,9.79,22.46,6.76,21.74,4.46,78,2232,3.6,19.76,3.2,10,250
2021-06-18T06:35:00Z,249483,9.77,23.35,6.72,21.8,4.44,78,2099,3.6,20.08,3.2,10,250
2021-06-18T06:40:00Z,249484,9.74,24.02,6.7,21.84,4.44,78,2099,3.62,20.38,3.22,10,248.4
2021-06-18T06:45:00Z,249485,9.77,24.73,6.76,21.9,4.46,78.6,2247,3.58,20.7,3.2,10,250
2021-06-18T06:50:00Z,249486,9.75,25.43,6.7,21.94,4.4,78.8,1853,3.58,21.04,3.2,10,250
2021-06-18T06:55:00Z,249487,9.77,26.1,6.82,22,4.5,79,2528,3.58,21.38,3.2,9.8,245
2021-06-18T07:00:00Z,249488,9.76,26.64,6.84,22.12,4.5,79,2528,3.6,21.76,3.2,9.2,230
2021-06-18T07:05:00Z,249489,9.74,27.03,6.82,22.18,4.5,79,2528,3.64,22.08,3.24,9,222.2
2021-06-18T07:10:00Z,249490,9.76,27.42,6.76,22.28,4.46,79,2260,3.64,22.46,3.24,9,222.2
2021-06-18T07:15:00Z,249491,9.73,27.41,6.84,22.4,4.5,79,2528,3.66,22.8,3.26,9,220.8
2021-06-18T07:20:00Z,249492,9.75,27.21,6.9,22.5,4.5,79,2528,3.64,23.1,3.24,9,222.2
2021-06-18T07:25:00Z,249493,9.74,27.25,6.88,22.62,4.5,79,2528,3.68,23.34,3.26,8.4,205.8
2021-06-18T07:30:00Z,249494,9.74,27.46,6.92,22.72,4.52,79,2508,3.72,23.66,3.28,8,194.4
2021-06-18T07:35:00Z,249495,9.74,27.87,6.88,22.84,4.5,79,2528,3.7,24.02,3.28,8,194.4
2021-06-18T07:40:00Z,249496,9.7,28.17,6.9,23,4.5,79.4,2541,3.7,24.42,3.28,8,194.4
2021-06-18T07:45:00Z,249497,9.74,28.6,6.92,23.1,4.54,79.8,2514,3.74,24.78,3.3,8,193
2021-06-18T07:50:00Z,249498,9.72,28.92,6.9,23.24,4.5,80,2560,3.74,25.22,3.3,7,169
2021-06-18T07:55:00Z,249499,9.71,29.07,7.02,23.34,4.56,80,2501,3.74,25.58,3.3,7,169
2021-06-18T08:00:00Z,249500,9.7,29.34,6.94,23.5,4.54,80,2520,3.8,25.94,3.3,7,169
2021-06-18T08:05:00Z,249501,9.7,29.56,6.94,23.64,4.52,80,2385,3.8,26.36,3.3,7,169
2021-06-18T08:10:00Z,249502,9.7,29.85,6.92,23.78,4.52,80,2540,3.76,26.7,3.3,7,169
2021-06-18T08:15:00Z,249503,9.69,30.13,7.02,23.96,4.58,80.2,2487,3.78,27.1,3.3,7,169
2021-06-18T08:20:00Z,249504,9.71,30.4,7.06,24.12,4.6,80.8,2486,3.78,27.44,3.3,6.8,164.2
2021-06-18T08:25:00Z,249505,9.7,30.76,6.96,24.26,4.54,81,2552,3.8,27.78,3.3,6,145
2021-06-18T08:30:00Z,249506,9.7,31.05,7.08,24.44,4.6,81.2,2498,3.78,28.2,3.3,6,145
2021-06-18T08:35:00Z,249507,9.7,31.41,7.02,24.6,4.58,82,2543,3.82,28.56,3.3,6,145
2021-06-18T08:40:00Z,249508,9.68,31.82,7.06,24.76,4.58,82,2543,3.8,28.94,3.3,6,145
2021-06-18T08:45:00Z,249509,9.69,32.25,7.06,24.98,4.6,82,2523,3.82,29.34,3.3,5.8,140.2
2021-06-18T08:50:00Z,249510,9.68,32.61,7.08,25.16,4.6,82,2523,3.82,29.74,3.3,5.2,125.8
2021-06-18T08:55:00Z,249511,9.66,33,7.12,25.32,4.62,82,2504,3.86,30.14,3.3,5,121
2021-06-18T09:00:00Z,249512,9.68,33.61,7.18,25.5,4.66,82.4,2479,3.9,30.48,3.3,5,121
2021-06-18T09:05:00Z,249513,9.65,33.94,7.1,25.7,4.6,83,2553,3.84,30.88,3.3,5,121
2021-06-18T09:10:00Z,249514,9.67,34.23,7.2,25.86,4.68,83,2478,3.88,31.28,3.3,5,121
2021-06-18T09:15:00Z,249515,9.66,34.6,7.2,26.1,4.68,83,2478,3.84,31.7,3.3,4.4,106
2021-06-18T09:20:00Z,249516,9.64,34.88,7.24,26.3,4.68,83,2478,3.9,32.1,3.3,4.2,101
2021-06-18T09:25:00Z,249517,9.66,35.11,7.26,26.46,4.7,83.6,2476,3.86,32.54,3.3,4,96
2021-06-18T09:30:00Z,249518,9.62,35.12,7.32,26.66,4.7,84,2488,3.86,32.88,3.3,4,96
2021-06-18T09:35:00Z,249519,9.65,35.27,7.26,26.9,4.68,84.6,2525,3.88,33.24,3.3,4,96
2021-06-18T09:40:00Z,249520,9.64,35.49,7.32,27.1,4.7,85,2518,3.9,33.6,3.3,4,96
2021-06-18T09:45:00Z,249521,9.63,35.62,7.26,27.28,4.68,85,2537,3.9,33.94,3.3,4,96
2021-06-18T09:50:00Z,249522,9.63,35.78,7.32,27.52,4.7,85,2518,3.9,34.26,3.3,3.8,91.2
2021-06-18T09:55:00Z,249523,9.6,35.83,7.32,27.72,4.7,85.2,2524,3.9,34.58,3.3,3,72
2021-06-18T10:00:00Z,249524,9.62,35.97,7.38,27.94,4.72,86,2530,3.9,34.92,3.3,3,72
2021-06-18T10:05:00Z,249525,9.6,36.12,7.44,28.14,4.74,86,2512,3.9,35.22,3.3,3,72
2021-06-18T10:10:00Z,249526,9.61,36.15,7.42,28.34,4.74,86.2,2517,3.9,35.54,3.3,3,72
2021-06-18T10:15:00Z,249527,9.6,36.29,7.34,28.56,4.7,86.8,2571,3.9,35.82,3.3,3,72
2021-06-18T10:20:00Z,249528,9.57,36.43,7.38,28.74,4.7,87,2577,3.9,36.12,3.3,2.8,67.2
2021-06-18T10:25:00Z,249529,9.59,36.66,7.42,28.94,4.72,87,2559,3.9,36.4,3.3,2.2,52.8
2021-06-18T10:30:00Z,249530,9.58,36.82,7.48,29.14,4.78,87.8,2527,3.9,36.74,3.3,2,48
2021-06-18T10:35:00Z,249531,9.56,36.81,7.48,29.36,4.78,88,2533,3.9,37.02,3.3,2,48
2021-06-18T10:40:00Z,249532,9.57,36.91,7.5,29.6,4.8,88,2514,3.88,37.28,3.3,2,48
2021-06-18T10:45:00Z,249533,9.54,36.87,7.46,29.78,4.76,88,2551,3.9,37.56,3.3,1.6,38.4
2021-06-18T10:50:00Z,249534,9.56,36.92,7.5,29.98,4.8,88.8,2536,3.88,37.78,3.3,1,24
2021-06-18T10:55:00Z,249535,9.55,37.04,7.5,30.18,4.8,89,2542,3.9,38.04,3.3,1,24
2021-06-18T11:00:00Z,249536,9.54,37.15,7.5,30.36,4.8,89.4,2554,3.88,38.3,3.3,1,24
2021-06-18T11:05:00Z,249537,9.54,37.4,7.5,30.56,4.8,90,2571,3.92,38.54,3.32,1,23.8
2021-06-18T11:10:00Z,249538,9.52,37.59,7.5,30.76,4.8,90,2571,3.9,38.78,3.32,0.2,4.8
2021-06-18T11:15:00Z,249539,9.53,37.76,7.52,30.96,4.8,90,2571,3.92,39.04,3.32,0,0
2021-06-18T11:20:00Z,249540,9.51,37.95,7.52,31.1,4.8,90.6,2588,3.9,39.3,3.3,0,0
2021-06-18T11:25:00Z,249541,9.52,38,7.52,31.3,4.8,91,2599,3.92,39.52,3.32,0,0
2021-06-18T11:30:00Z,249542,9.51,38.12,7.58,31.48,4.8,91,2599,3.9,39.78,3.3,0,0
2021-06-18T11:35:00Z,249543,9.49,38.17,7.6,31.68,4.8,91,2599,3.9,39.96,3.3,0,0
2021-06-18T11:40:00Z,249544,9.5,38.29,7.56,31.88,4.8,91,2599,3.88,40.18,3.3,0,0
2021-06-18T11:45:00Z,249545,9.47,38.34,7.6,32.04,4.8,92,2628,3.86,40.36,3.3,0,0
2021-06-18T11:50:00Z,249546,9.47,38.34,7.6,32.24,4.8,92.2,2634,3.9,40.52,3.3,0,0
2021-06-18T11:55:00Z,249547,9.47,38.42,7.62,32.4,4.82,93,2639,3.9,40.66,3.3,0,0
2021-06-18T12:00:00Z,249548,9.44,38.45,7.68,32.56,4.88,93,2583,3.9,40.82,3.3,0,0
2021-06-18T12:05:00Z,249549,9.46,38.6,7.68,32.78,4.88,93,2583,3.9,41,3.3,0,0
2021-06-18T12:10:00Z,249550,9.44,38.76,7.7,32.94,4.88,93,2583,3.9,41.14,3.3,0,0
2021-06-18T12:15:00Z,249551,9.43,38.89,7.64,33.08,4.84,93.8,2643,3.88,41.34,3.3,0,0
2021-06-18T12:20:00Z,249552,9.44,39.04,7.74,33.26,4.9,94,2593,3.86,41.52,3.3,0,0
2021-06-18T12:25:00Z,249553,9.42,39.13,7.76,33.42,4.9,94.6,2609,3.88,41.66,3.3,0,0
2021-06-18T12:30:00Z,249554,9.43,39.27,7.72,33.58,4.9,95,2620,3.82,41.84,3.3,0,0
2021-06-18T12:35:00Z,249555,9.41,39.38,7.78,33.72,4.9,95,2620,3.9,41.98,3.3,0,0
2021-06-18T12:40:00Z,249556,9.42,39.45,7.8,33.9,4.9,95,2620,3.82,42.08,3.3,0,0
2021-06-18T12:45:00Z,249557,9.4,39.55,7.82,34.02,4.9,95,2620,3.86,42.2,3.3,0,0
2021-06-18T12:50:00Z,249558,9.37,39.67,7.8,34.18,4.9,95.6,2637,3.86,42.32,3.3,0,0
2021-06-18T12:55:00Z,249559,9.39,39.92,7.82,34.32,4.9,95.8,2642,3.86,42.42,3.3,0,0
2021-06-18T13:00:00Z,249560,9.36,40.05,7.8,34.48,4.9,96,2648,3.9,42.6,3.3,0,0
2021-06-18T13:05:00Z,249561,9.38,40.14,7.8,34.6,4.9,96,2648,3.84,42.68,3.3,0,0
2021-06-18T13:10:00Z,249562,9.36,40.27,7.8,34.72,4.9,96,2648,3.8,42.8,3.3,0,0
2021-06-18T13:15:00Z,249563,9.35,40.21,7.88,34.86,4.9,96.4,2659,3.86,42.84,3.3,0,0
2021-06-18T13:20:00Z,249564,9.35,40.22,7.82,34.94,4.9,97,2675,3.8,42.86,3.3,0,0
2021-06-18T13:25:00Z,249565,9.31,40.2,7.88,35.1,4.9,97,2675,3.78,42.9,3.3,0,0
2021-06-18T13:30:00Z,249566,9.34,40.18,7.86,35.2,4.9,97.2,2681,3.82,42.9,3.3,0,0
2021-06-18T13:35:00Z,249567,9.33,40.18,7.84,35.34,4.9,98,2703,3.84,42.9,3.3,0,0
2021-06-18T13:40:00Z,249568,9.3,40.08,7.88,35.48,4.9,98,2703,3.86,42.84,3.3,0,0
2021-06-18T13:45:00Z,249569,9.32,40.07,7.9,35.56,4.9,98,2703,3.82,42.8,3.3,0,0
2021-06-18T13:50:00Z,249570,9.3,40.11,7.88,35.68,4.9,98,2703,3.8,42.8,3.3,0,0
2021-06-18T13:55:00Z,249571,9.31,40.09,7.86,35.76,4.9,98,2703,3.7,42.8,3.26,0,0
2021-06-18T14:00:00Z,249572,9.29,40.05,7.9,35.84,4.9,98,2703,3.76,42.8,3.28,0,0
2021-06-18T14:05:00Z,249573,9.27,39.97,7.9,35.9,4.9,98.2,2709,3.76,42.8,3.3,0,0
2021-06-18T14:10:00Z,249574,9.28,39.99,7.88,36.02,4.9,99,2731,3.74,42.8,3.28,0,0
2021-06-18T14:15:00Z,249575,9.26,39.93,7.86,36.1,4.9,99,2731,3.76,42.72,3.3,0,0
2021-06-18T14:20:00Z,249576,9.27,39.89,7.9,36.1,4.9,99,2731,3.74,42.68,3.3,0,0
2021-06-18T14:25:00Z,249577,9.25,39.8,7.88,36.18,4.9,99,2731,3.72,42.6,3.3,0,0
2021-06-18T14:30:00Z,249578,9.24,39.66,7.88,36.26,4.9,99.2,2736,3.78,42.54,3.3,0,0
2021-06-18T14:35:00Z,249579,9.25,39.57,7.88,36.3,4.9,99.8,2753,3.7,42.44,3.26,0,0
2021-06-18T14:40:00Z,249580,9.21,39.37,7.9,36.34,4.9,100,2758,3.72,42.34,3.3,0,0
2021-06-18T14:45:00Z,249581,9.24,39.3,7.9,36.4,4.9,100,2758,3.7,42.2,3.3,0,0
2021-06-18T14:50:00Z,249582,9.2,39.21,7.9,36.44,4.9,100,2758,3.7,42.08,3.3,0,0
2021-06-18T14:55:00Z,249583,9.23,39.11,7.88,36.48,4.9,100,2758,3.7,41.96,3.3,0,0
2021-06-18T15:00:00Z,249584,9.21,39.1,7.92,36.5,4.92,100,2740,3.7,41.88,3.28,0,0
2021-06-18T15:05:00Z,249585,9.2,38.95,7.92,36.52,4.92,100,2740,3.68,41.72,3.28,0,0
2021-06-18T15:10:00Z,249586,9.2,38.87,7.9,36.54,4.9,100,2758,3.66,41.64,3.26,0,0
2021-06-18T15:15:00Z,249587,9.17,38.71,7.9,36.52,4.9,100,2758,3.68,41.5,3.28,0,0
2021-06-18T15:20:00Z,249588,9.19,38.54,7.92,36.52,4.92,100,2740,3.64,41.32,3.24,0,0
2021-06-18T15:25:00Z,249589,9.17,38.4,7.88,36.6,4.9,100,2758,3.66,41.14,3.26,0,0
2021-06-18T15:30:00Z,249590,9.16,38.21,7.92,36.6,4.92,100,2740,3.66,41.06,3.26,0,0
2021-06-18T15:35:00Z,249591,9.17,38.04,7.92,36.6,4.92,100,2740,3.66,40.84,3.26,0,0
2021-06-18T15:40:00Z,249592,9.13,37.84,7.9,36.6,4.92,100,2740,3.66,40.66,3.26,0,0
2021-06-18T15:45:00Z,249593,9.16,37.69,7.92,36.56,4.92,100,2740,3.64,40.5,3.24,0,0
2021-06-18T15:50:00Z,249594,9.14,37.56,7.9,36.54,4.9,100,2758,3.62,40.32,3.22,0,0
2021-06-18T15:55:00Z,249595,9.11,37.39,7.92,36.5,4.92,100,2740,3.64,40.14,3.24,0,0
2021-06-18T16:00:00Z,249596,9.13,37.22,7.86,36.5,4.9,100,2758,3.62,39.94,3.22,0,0
2021-06-18T16:05:00Z,249597,9.09,37.01,7.92,36.48,4.92,100,2740,3.6,39.74,3.2,0,0
2021-06-18T16:10:00Z,249598,9.12,36.82,7.86,36.44,4.9,100,2758,3.62,39.56,3.22,0,0
2021-06-18T16:15:00Z,249599,9.1,36.65,7.9,36.42,4.9,100,2758,3.6,39.36,3.2,0,0
2021-06-18T16:20:00Z,249600,9.07,36.42,7.9,36.34,4.9,100,2758,3.6,39.1,3.2,0,0
2021-06-18T16:25:00Z,249601,9.09,36.23,7.84,36.3,4.9,100,2758,3.6,38.92,3.2,0,0
2021-06-18T16:30:00Z,249602,9.06,35.99,7.9,36.3,4.9,100,2758,3.6,38.72,3.2,0,0
2021-06-18T16:35:00Z,249603,9.08,35.79,7.9,36.2,4.9,100,2758,3.6,38.52,3.2,0,0
2021-06-18T16:40:00Z,249604,9.06,35.55,7.84,36.12,4.9,99.2,2736,3.62,38.26,3.22,0,0
2021-06-18T16:45:00Z,249605,9.04,35.25,7.86,36.1,4.9,99.2,2736,3.6,38.02,3.2,0,0
2021-06-18T16:50:00Z,249606,9.05,35.02,7.92,36.02,4.92,99,2713,3.6,37.8,3.2,0,0
2021-06-18T16:55:00Z,249607,9.01,34.73,7.86,35.98,4.9,99,2731,3.6,37.52,3.2,0,0
2021-06-18T17:00:00Z,249608,9.04,34.5,7.88,35.88,4.9,99,2731,3.6,37.28,3.2,0,0
2021-06-18T17:05:00Z,249609,8.99,34.21,7.9,35.8,4.9,98.6,2720,3.6,37,3.2,0,0
2021-06-18T18:10:00Z,249610,9.25,29.28,7.8,34.4,4.9,96,2648,3.5,33.1,3.2,0,0
2021-06-18T18:15:00Z,249611,9.2,29.41,7.8,34.3,4.9,96,2648,3.56,32.94,3.2,0.6,15
2021-06-18T18:20:00Z,249612,9.19,29.16,7.8,34.22,4.9,96,2648,3.56,32.72,3.2,1,25
2021-06-18T18:25:00Z,249613,9.14,28.81,7.8,34.14,4.9,96,2648,3.56,32.42,3.2,1,25
2021-06-18T18:30:00Z,249614,9.13,28.45,7.8,34,4.9,96,2648,3.5,32.14,3.2,1,25
2021-06-18T18:35:00Z,249615,9.08,28.05,7.8,33.82,4.9,95.2,2626,3.54,31.88,3.2,1.4,35
2021-06-18T18:40:00Z,249616,9.09,27.63,7.78,33.74,4.9,95,2620,3.54,31.6,3.2,1.8,45
2021-06-18T18:45:00Z,249617,9.06,27.23,7.74,33.58,4.9,95,2620,3.52,31.32,3.2,2,50
2021-06-18T19:40:00Z,249618,9.23,23.51,7.6,31.9,4.82,92.8,2633,3.52,28.58,3.2,4,100
2021-06-18T19:45:00Z,249619,9.13,23.4,7.58,31.76,4.8,92,2628,3.5,28.46,3.2,4,100
2021-06-18T19:50:00Z,249620,9.13,23.29,7.6,31.66,4.8,92,2628,3.52,28.28,3.2,4,100
2021-06-18T19:55:00Z,249621,9.06,23.14,7.6,31.52,4.8,91.4,2611,3.52,28.1,3.2,4,100
2021-06-18T20:00:00Z,249622,9.09,22.97,7.6,31.42,4.8,91,2599,3.5,27.96,3.2,4,100
2021-06-18T20:05:00Z,249623,9.05,22.86,7.56,31.28,4.8,91,2599,3.52,27.78,3.2,4,100
2021-06-18T21:00:00Z,249624,9.22,21.18,7.5,29.8,4.8,89.5,2557,3.5,25.98,3.2,5,125
2021-06-18T21:05:00Z,249625,9.14,21.18,7.5,29.72,4.8,89,2542,3.5,25.9,3.2,5,125
2021-06-18T21:10:00Z,249626,9.12,21.17,7.5,29.64,4.8,89,2542,3.5,25.78,3.2,5,125
2021-06-18T22:00:00Z,249627,9.21,20.5,7.42,28.5,4.72,87.2,2564,3.52,24.7,3.2,6,150
2021-06-18T22:05:00Z,249628,9.1,20.69,7.36,28.44,4.7,87.2,2583,3.52,24.7,3.2,6,150
2021-06-18T22:10:00Z,249629,9.1,20.82,7.46,28.38,4.76,87,2522,3.52,24.7,3.2,6,150
2021-06-18T22:15:00Z,249630,9.06,20.91,7.44,28.32,4.74,87,2540,3.52,24.7,3.2,6,150
2021-06-18T23:05:00Z,249631,9.23,21.14,7.3,27.55,4.7,86,2548,3.6,24.6,3.2,6.5,162.5
2021-06-18T23:10:00Z,249632,9.15,21.27,7.32,27.5,4.7,86,2548,3.56,24.6,3.2,6.6,165
2021-06-18T23:15:00Z,249633,9.12,21.32,7.36,27.5,4.7,86,2548,3.58,24.66,3.2,6,150
2021-06-19T00:05:00Z,249634,9.24,19.16,7.2,26.9,4.7,85,2518,3.5,23.5,3.2,7,175
2021-06-19T00:10:00Z,249635,9.17,19.2,7.28,26.94,4.7,85,2518,3.58,23.52,3.2,7,175
2021-06-19T00:15:00Z,249636,9.1,19.1,7.28,26.9,4.7,85,2518,3.56,23.44,3.2,7,175
2021-06-19T01:05:00Z,249637,9.2,17.57,7.1,26.1,4.6,84,2584,3.5,22.2,3.2,8,200
2021-06-19T01:10:00Z,249638,9.17,17.79,7.16,26.1,4.64,83.8,2540,3.58,22.2,3.2,8,200
2021-06-19T01:15:00Z,249639,9.11,18.05,7.14,26.04,4.62,83.6,2552,3.6,22.2,3.2,8,200
2021-06-19T02:00:00Z,249640,9.21,17.98,7.1,25.5,4.6,83,2553,3.6,21.9,3.2,8.5,212.5
2021-06-19T02:35:00Z,249641,9.18,17.14,7.2,25.1,4.7,83,2459,3.6,21.4,3.2,9,225
2021-06-19T02:40:00Z,249642,9.16,17.18,7.14,25.1,4.62,82.4,2516,3.56,21.4,3.2,9,225
2021-06-19T03:20:00Z,249643,9.18,15.98,7.08,24.6,4.6,82,2523,3.58,20.52,3.2,9.8,245
2021-06-19T04:00:00Z,249644,9.18,15.52,6.975,24.08,4.55,81.5,2558,3.6,19.9,3.2,10,250
2021-06-19T04:35:00Z,249645,9.2,15.04,6.95,23.6,4.55,80,2511,3.6,19.4,3.2,10,250
2021-06-19T05:10:00Z,249646,9.23,15.45,6.9,23.2,4.5,80,2560,3.6,19.1,3.2,11,275
2021-06-19T05:15:00Z,249647,9.15,15.66,6.92,23.2,4.52,80,2540,3.6,19.16,3.2,11,275
2021-06-19T05:50:00Z,249648,9.15,18.61,6.9,22.9,4.5,80,2560,3.533,19.77,3.2,10.33,258.3
2021-06-19T06:15:00Z,249649,9.23,21.64,7,22.9,4.6,80,2461,3.6,20.7,3.2,10,250
2021-06-19T06:20:00Z,249650,9.15,22.16,6.9,22.92,4.5,80,2560,3.62,20.98,3.22,10,248.4
2021-06-19T07:00:00Z,249651,9.18,24.56,6.98,23.32,4.56,80,2501,3.66,22.64,3.26,9,220.8
2021-06-19T07:45:00Z,249652,9.22,28.23,7.15,24.05,4.65,81,2446,3.8,25.1,3.3,8,193
2021-06-19T08:35:00Z,249653,9.2,32.36,7.22,25.32,4.68,82.8,2472,3.84,28.96,3.3,6,145
2021-06-19T09:30:00Z,249654,9.25,34.35,7.4,27.2,4.7,85,2518,3.9,32.9,3.3,5,121
2021-06-19T09:35:00Z,249655,9.15,34.59,7.3,27.42,4.7,85,2518,3.9,33.14,3.3,4.4,106
2021-06-19T09:40:00Z,249656,9.13,34.83,7.3,27.64,4.7,85.4,2530,3.9,33.54,3.3,4,96
2021-06-19T09:45:00Z,249657,9.07,35.05,7.3,27.84,4.7,86,2548,3.9,33.86,3.3,4,96
2021-06-19T11:25:00Z,249658,9.22,38.48,7.65,31.7,4.85,92,2583,3.9,39.85,3.3,1,24
2021-06-19T11:30:00Z,249659,9.18,38.7,7.6,31.84,4.8,92,2628,3.9,40.1,3.3,0.4,9.6
2021-06-19T11:35:00Z,249660,9.13,38.9,7.62,32.1,4.82,92.2,2616,3.94,40.36,3.34,0,0
2021-06-19T11:40:00Z,249661,9.07,39.09,7.62,32.3,4.82,93,2639,3.92,40.6,3.32,0,0
2021-06-19T11:45:00Z,249662,9.06,39.26,7.66,32.46,4.86,93,2602,3.92,40.82,3.32,0,0
2021-06-19T14:40:00Z,249663,9.25,39.99,7.9,36.8,4.9,101,2786,3.767,42.6,3.3,0,0
2021-06-19T14:45:00Z,249664,9.14,40.03,7.9,36.82,4.9,101,2786,3.74,42.56,3.3,0,0
2021-06-19T14:50:00Z,249665,9.13,39.93,7.94,36.86,4.94,101,2749,3.76,42.48,3.3,0,0
2021-06-19T14:55:00Z,249666,9.08,39.83,7.96,36.92,4.96,101,2730,3.76,42.38,3.3,0,0
2021-06-19T15:00:00Z,249667,9.04,39.7,7.92,36.98,4.92,101,2767,3.7,42.24,3.3,0,0
2021-06-19T15:05:00Z,249668,9.02,39.61,7.92,37,4.92,101,2767,3.72,42.1,3.3,0,0
2021-06-19T18:00:00Z,249669,9.22,30.6,7.9,35.05,4.9,98,2703,3.6,34.2,3.2,0,0
2021-06-19T18:05:00Z,249670,9.17,30.59,7.86,34.98,4.9,98,2703,3.56,34.04,3.2,0,0
2021-06-19T18:10:00Z,249671,9.11,30.35,7.8,34.88,4.9,98,2703,3.58,33.76,3.2,0,0
2021-06-19T19:40:00Z,249672,9.18,24.08,7.64,32.36,4.84,93.4,2631,3.52,29.12,3.2,3.8,95
2021-06-19T19:45:00Z,249673,9.12,24.01,7.6,32.24,4.8,93,2657,3.52,28.98,3.2,4,100
2021-06-19T19:50:00Z,249674,9.06,23.91,7.6,32.14,4.8,93,2657,3.5,28.82,3.2,4,100
2021-06-19T21:15:00Z,249675,9.16,21.32,7.5,29.94,4.8,90,2571,3.52,26.22,3.2,5,125
2021-06-19T21:20:00Z,249676,9.1,21.4,7.5,29.9,4.8,90,2571,3.54,26.14,3.2,5,125
2021-06-19T22:35:00Z,249677,9.18,19.4,7.35,28.33,4.7,87.3,2585,3.525,24.25,3.2,7,175
2021-06-19T23:30:00Z,249678,9.23,17.77,7.3,27.2,4.7,86,2548,3.5,23,3.2,7,175
2021-06-19T23:35:00Z,249679,9.14,17.87,7.3,27.24,4.7,86,2548,3.52,22.9,3.2,7,175
2021-06-20T01:00:00Z,249680,9.17,16.74,7.1,25.97,4.6,84,2584,3.567,21.8,3.2,8.67,216.7
2021-06-20T01:45:00Z,249681,9.21,15.73,7.1,25.3,4.6,83,2553,3.5,20.8,3.2,9,225
2021-06-20T02:55:00Z,249682,9.22,14.93,7.1,24.2,4.6,82,2523,3.6,19.7,3.2,10,250
2021-06-20T05:50:00Z,249683,9.19,18.24,6.85,22.3,4.5,79,2528,3.6,18.7,3.2,11,275
2021-06-20T06:25:00Z,249684,9.18,21.64,6.9,22.3,4.5,79,2528,3.6,20.05,3.2,10.5,262.5
2021-06-20T08:00:00Z,249685,9.23,31.26,7.1,23.9,4.6,81,2492,3.8,26.4,3.3,7,169
2021-06-20T10:15:00Z,249686,0,39.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-06-20T10:20:00Z,249687,13.07,43.27,7.52,29.12,4.8,88,2515,3.92,36.7,3.32,3,71.6
2021-06-20T10:25:00Z,249688,13.07,43.9,7.5,29.36,4.78,88,2533,3.98,37.04,3.36,3,70.8
2021-06-20T10:30:00Z,249689,13.06,43.16,7.5,29.6,4.8,88.6,2531,3.98,37.38,3.36,3,70.8
2021-06-20T10:35:00Z,249690,13.06,42.3,7.52,29.84,4.8,89,2542,4.02,37.72,3.38,2,47
2021-06-20T10:40:00Z,249691,13.06,41.64,7.5,30.08,4.78,89.8,2584,3.92,38.02,3.32,2,47.8
2021-06-20T10:45:00Z,249692,13.05,41.09,7.6,30.28,4.82,90,2553,3.96,38.32,3.34,2,47.6
2021-06-20T10:50:00Z,249693,13.06,40.7,7.56,30.48,4.82,90,2553,4,38.66,3.38,1.6,37.6
2021-06-20T10:55:00Z,249694,13.06,40.54,7.6,30.76,4.8,90,2571,4,38.88,3.38,1,23.2
2021-06-20T11:00:00Z,249695,13.06,40.48,7.6,30.98,4.8,90.8,2593,3.98,39.1,3.38,1,23.2
2021-06-20T11:05:00Z,249696,13.06,40.37,7.6,31.16,4.8,91,2599,4.06,39.38,3.4,1,23
2021-06-20T11:10:00Z,249697,13.06,40.22,7.6,31.36,4.8,91,2599,4.04,39.62,3.4,0.6,13.8
2021-06-20T11:15:00Z,249698,13.06,40.15,7.68,31.58,4.86,91,2546,4,39.88,3.38,0,0
2021-06-20T11:20:00Z,249699,13.06,40.18,7.64,31.76,4.84,91.8,2586,4,40.14,3.4,0,0
2021-06-20T11:25:00Z,249700,13.07,40.2,7.72,32,4.88,92.2,2561,4,40.38,3.38,0,0
2021-06-20T11:30:00Z,249701,13.07,40.17,7.68,32.18,4.86,92.8,2596,4.02,40.62,3.38,0,0
2021-06-20T11:35:00Z,249702,13.07,40.08,7.66,32.38,4.84,93,2620,4.02,40.78,3.4,0,0
2021-06-20T11:40:00Z,249703,13.07,40.15,7.74,32.54,4.9,93,2565,4,40.94,3.38,0,0
2021-06-20T11:45:00Z,249704,13.07,40.21,7.76,32.76,4.9,93.4,2576,3.94,41.12,3.34,0,0
2021-06-20T11:50:00Z,249705,13.07,40.29,7.78,32.94,4.9,94,2593,3.98,41.32,3.36,0,0
2021-06-20T11:55:00Z,249706,13.06,40.27,7.8,33.12,4.9,94,2593,3.96,41.5,3.36,0,0
2021-06-20T12:00:00Z,249707,13.07,40.29,7.82,33.28,4.9,94.8,2615,3.98,41.7,3.38,0,0
2021-06-20T12:05:00Z,249708,13.07,40.4,7.82,33.4,4.9,95,2620,3.94,41.92,3.34,0,0
2021-06-20T12:10:00Z,249709,13.07,40.47,7.78,33.58,4.9,95,2620,3.96,42.14,3.36,0,0
2021-06-20T12:15:00Z,249710,13.06,40.59,7.84,33.78,4.9,95,2620,3.98,42.28,3.38,0,0
2021-06-20T12:20:00Z,249711,13.07,40.69,7.84,33.94,4.9,95.4,2631,3.94,42.5,3.34,0,0
2021-06-20T12:25:00Z,249712,13.07,40.8,7.86,34.12,4.9,96,2648,3.94,42.68,3.34,0,0
2021-06-20T12:30:00Z,249713,13.07,40.82,7.86,34.24,4.9,96,2648,3.94,42.8,3.34,0,0
2021-06-20T12:35:00Z,249714,13.08,40.89,7.9,34.4,4.9,96,2648,3.94,42.92,3.34,0,0
2021-06-20T12:40:00Z,249715,13.07,41.06,7.9,34.56,4.92,96.4,2641,3.92,43.04,3.32,0,0
2021-06-20T12:45:00Z,249716,13.08,41.21,7.9,34.74,4.92,97,2657,3.94,43.22,3.34,0,0
2021-06-20T12:50:00Z,249717,13.07,41.29,7.92,34.9,4.92,97,2657,3.9,43.32,3.3,0,0
2021-06-20T12:55:00Z,249718,13.08,41.42,7.9,35.02,4.92,97.6,2674,3.9,43.44,3.3,0,0
2021-06-20T13:00:00Z,249719,13.08,41.47,7.94,35.18,4.94,98,2667,3.9,43.54,3.3,0,0
2021-06-20T13:05:00Z,249720,13.08,41.53,7.92,35.28,4.92,98,2685,3.9,43.64,3.3,0,0
2021-06-20T13:10:00Z,249721,13.08,41.55,7.98,35.44,4.98,98,2631,3.9,43.74,3.3,0,0
2021-06-20T13:15:00Z,249722,13.09,41.55,7.9,35.58,4.9,98,2703,3.92,43.8,3.32,0,0
2021-06-20T13:20:00Z,249723,13.08,41.6,7.94,35.7,4.94,98.8,2689,3.9,43.86,3.3,0,0
2021-06-20T13:25:00Z,249724,13.08,41.64,7.98,35.8,4.98,99,2658,3.9,43.9,3.3,0,0
2021-06-20T13:30:00Z,249725,13.08,41.65,8,35.94,5,99.2,2645,3.9,43.9,3.3,0,0
2021-06-20T13:35:00Z,249726,13.08,41.72,7.96,36.04,4.96,99.8,2698,3.9,43.9,3.3,0,0
2021-06-20T13:40:00Z,249727,13.09,41.81,7.94,36.14,4.94,100,2721,3.9,43.94,3.3,0,0
2021-06-20T13:45:00Z,249728,13.08,41.91,7.96,36.28,4.96,100,2703,3.9,44,3.3,0,0
2021-06-20T13:50:00Z,249729,13.08,42.04,7.98,36.38,4.98,100,2684,3.9,44.04,3.3,0,0
2021-06-20T13:55:00Z,249730,13.08,42.07,7.92,36.48,4.92,100,2740,3.88,44.04,3.3,0,0
2021-06-20T14:00:00Z,249731,13.09,41.98,8,36.58,5,100,2666,3.9,44.04,3.3,0,0
2021-06-20T14:05:00Z,249732,13.08,41.93,7.98,36.66,4.98,100.8,2706,3.9,44,3.3,0,0
2021-06-20T14:10:00Z,249733,13.08,41.84,7.94,36.78,4.94,101,2749,3.88,43.96,3.3,0,0
2021-06-20T14:15:00Z,249734,13.09,41.75,8,36.8,4.98,101,2712,3.82,43.92,3.3,0,0
2021-06-20T14:20:00Z,249735,13.08,41.68,7.98,36.9,4.98,101,2712,3.86,43.84,3.3,0,0
2021-06-20T14:25:00Z,249736,13.1,41.7,8,37,5,101,2693,3.88,43.8,3.3,0,0
2021-06-20T14:30:00Z,249737,13.08,41.73,7.96,37.02,4.96,101,2730,3.86,43.78,3.3,0,0
2021-06-20T14:35:00Z,249738,13.09,41.62,7.98,37.1,4.98,101.4,2722,3.82,43.74,3.3,0,0
2021-06-20T14:40:00Z,249739,13.08,41.5,8.02,37.16,5,102,2720,3.78,43.7,3.3,0,0
2021-06-20T14:45:00Z,249740,13.07,41.37,7.94,37.2,4.94,102,2776,3.8,43.62,3.3,0,0
2021-06-20T14:50:00Z,249741,13.08,41.21,7.96,37.26,4.94,102,2776,3.78,43.54,3.3,0,0
2021-06-20T14:55:00Z,249742,13.08,41.05,8.04,37.3,5,102,2720,3.8,43.48,3.3,0,0
2021-06-20T15:00:00Z,249743,13.08,40.87,7.98,37.38,4.98,102,2739,3.8,43.36,3.3,0,0
2021-06-20T15:05:00Z,249744,13.08,40.65,8.02,37.42,5,102,2720,3.76,43.24,3.3,0,0
2021-06-20T15:10:00Z,249745,13.09,40.32,8.02,37.44,4.98,102,2739,3.78,43.06,3.3,0,0
2021-06-20T15:15:00Z,249746,13.08,40.02,8,37.46,4.98,102,2739,3.76,42.88,3.3,0,0
2021-06-20T15:20:00Z,249747,13.08,39.71,7.92,37.5,4.92,102,2794,3.74,42.68,3.3,0,0
2021-06-20T15:25:00Z,249748,13.08,39.37,8,37.5,5,102,2720,3.74,42.46,3.28,0,0
2021-06-20T15:30:00Z,249749,13.08,39.03,8,37.5,5,102,2720,3.7,42.22,3.28,0,0
2021-06-20T15:35:00Z,249750,13.08,38.65,8.04,37.5,5,102.2,2725,3.76,42,3.3,0,0
2021-06-20T15:40:00Z,249751,13.08,38.34,8,37.5,5,102,2720,3.72,41.7,3.3,0,0
2021-06-20T15:45:00Z,249752,13.08,38.02,8.02,37.5,5,102,2720,3.72,41.5,3.3,0,0
2021-06-20T15:50:00Z,249753,13.08,37.78,7.98,37.5,4.98,102,2739,3.7,41.22,3.26,0,0
2021-06-20T15:55:00Z,249754,13.09,37.5,7.98,37.48,4.98,102,2739,3.66,40.98,3.26,0,0
2021-06-20T16:00:00Z,249755,13.08,37.28,7.98,37.4,4.98,102,2739,3.66,40.74,3.26,0,0
2021-06-20T16:05:00Z,249756,13.08,37.02,8.02,37.4,5,102,2720,3.68,40.46,3.26,0,0
2021-06-20T16:10:00Z,249757,13.08,36.77,8,37.3,5,102,2720,3.64,40.22,3.24,0,0
2021-06-20T16:15:00Z,249758,13.08,36.56,8,37.26,5,102,2720,3.64,39.98,3.24,0,0
2021-06-20T16:20:00Z,249759,13.08,36.34,7.98,37.14,4.98,102,2739,3.64,39.76,3.24,0,0
2021-06-20T16:25:00Z,249760,13.08,36.13,8.02,37.1,5,101.6,2709,3.64,39.5,3.24,0,0
2021-06-20T16:30:00Z,249761,13.07,35.86,8,37.02,4.98,101,2712,3.64,39.3,3.24,0,0
2021-06-20T16:35:00Z,249762,13.08,35.71,7.96,36.98,4.96,101,2730,3.62,39.04,3.22,0,0
2021-06-20T16:40:00Z,249763,13.08,35.5,7.96,36.9,4.96,101,2730,3.64,38.84,3.24,0,0
2021-06-20T16:45:00Z,249764,13.07,35.25,8.02,36.8,5,101,2693,3.6,38.6,3.2,0,0
2021-06-20T16:50:00Z,249765,13.07,35.04,8,36.74,5,101,2693,3.62,38.38,3.22,0,0
2021-06-20T16:55:00Z,249766,13.08,34.82,7.98,36.7,4.98,100.8,2706,3.64,38.14,3.24,0,0
2021-06-20T17:00:00Z,249767,13.07,34.64,7.94,36.6,4.94,100.6,2738,3.6,37.88,3.2,0,0
2021-06-20T17:05:00Z,249768,13.06,34.39,7.92,36.52,4.92,100.4,2751,3.58,37.62,3.2,0,0
2021-06-20T17:10:00Z,249769,13.07,34.19,7.98,36.46,4.98,100,2684,3.54,37.38,3.18,0,0
2021-06-20T17:15:00Z,249770,13.08,33.95,7.96,36.34,4.96,100,2703,3.54,37.14,3.2,0,0
2021-06-20T17:20:00Z,249771,13.07,33.7,7.94,36.26,4.96,100,2703,3.58,36.88,3.2,0,0
2021-06-20T17:25:00Z,249772,13.07,33.44,7.94,36.16,4.94,100,2721,3.42,36.6,3.14,0,0
2021-06-20T17:30:00Z,249773,13.07,33.15,7.94,36.06,4.94,100,2721,3.58,36.32,3.2,0,0
2021-06-20T17:35:00Z,249774,13.07,32.89,8,35.96,5,99.8,2661,3.58,36.04,3.2,0,0
2021-06-20T17:40:00Z,249775,13.08,32.65,7.98,35.84,4.98,99.2,2663,3.6,35.8,3.2,0,0
2021-06-20T17:45:00Z,249776,13.07,32.39,7.92,35.76,4.92,99,2713,3.58,35.52,3.2,0,0
2021-06-20T17:50:00Z,249777,13.07,32.1,7.94,35.66,4.94,99,2695,3.6,35.26,3.2,0,0
2021-06-20T17:55:00Z,249778,13.07,31.78,7.94,35.52,4.94,98.2,2673,3.58,34.98,3.2,0,0
2021-06-20T18:00:00Z,249779,13.07,31.46,7.9,35.4,4.92,98.2,2691,3.6,34.72,3.2,0,0
2021-06-20T18:05:00Z,249780,13.08,31.23,7.92,35.28,4.92,98,2685,3.58,34.44,3.2,0,0
2021-06-20T18:10:00Z,249781,13.06,30.97,7.92,35.12,4.94,98,2667,3.56,34.18,3.2,0,0
2021-06-20T18:15:00Z,249782,13.06,30.63,7.88,35.04,4.9,98,2703,3.56,33.9,3.2,0,0
2021-06-20T18:20:00Z,249783,13.06,30.31,7.9,34.94,4.92,97.8,2679,3.58,33.64,3.2,0,0
2021-06-20T18:25:00Z,249784,13.05,29.96,7.92,34.78,4.92,97.2,2663,3.56,33.38,3.2,0,0
2021-06-20T18:30:00Z,249785,13.06,29.6,7.86,34.66,4.9,97,2675,3.52,33.08,3.2,0,0
2021-06-20T18:35:00Z,249786,13.06,29.21,7.9,34.54,4.9,97,2675,3.58,32.78,3.2,0.2,5
2021-06-20T18:40:00Z,249787,13.06,28.75,7.88,34.36,4.9,96,2648,3.52,32.48,3.2,0.2,5
2021-06-20T18:45:00Z,249788,13.06,28.32,7.88,34.28,4.9,96,2648,3.5,32.22,3.2,1,25
2021-06-20T18:50:00Z,249789,13.06,27.83,7.86,34.16,4.92,96,2630,3.56,31.96,3.2,1,25
2021-06-20T18:55:00Z,249790,13.06,27.42,7.84,33.96,4.9,96,2648,3.56,31.68,3.2,1,25
2021-06-20T19:00:00Z,249791,13.06,26.97,7.84,33.82,4.9,96,2648,3.5,31.42,3.2,1,25
2021-06-20T19:05:00Z,249792,13.05,26.65,7.84,33.72,4.9,95.4,2631,3.5,31.22,3.2,1.8,45
2021-06-20T19:10:00Z,249793,13.05,26.34,7.84,33.58,4.9,95,2620,3.58,30.96,3.2,2,50
2021-06-20T19:15:00Z,249794,13.06,26,7.8,33.38,4.9,95,2620,3.52,30.72,3.2,2,50
2021-06-20T19:20:00Z,249795,13.05,25.79,7.8,33.26,4.9,95,2620,3.54,30.48,3.2,2,50
2021-06-20T19:25:00Z,249796,13.06,25.53,7.78,33.12,4.9,95,2620,3.54,30.26,3.2,2,50
2021-06-20T19:30:00Z,249797,13.05,25.32,7.78,32.98,4.9,94.4,2604,3.52,30.06,3.2,2.8,70
2021-06-20T19:35:00Z,249798,13.05,25.1,7.78,32.84,4.9,94,2593,3.54,29.86,3.2,3,75
2021-06-20T19:40:00Z,249799,13.05,24.89,7.76,32.7,4.88,94,2611,3.52,29.66,3.2,3,75
2021-06-20T19:45:00Z,249800,13.05,24.73,7.8,32.56,4.9,93.4,2576,3.56,29.48,3.2,3,75
2021-06-20T19:50:00Z,249801,13.04,24.55,7.76,32.42,4.9,93,2565,3.58,29.28,3.2,3,75
2021-06-20T19:55:00Z,249802,13.04,24.41,7.72,32.28,4.88,93,2583,3.52,29.1,3.2,3,75
2021-06-20T20:00:00Z,249803,13.05,24.22,7.74,32.18,4.9,93,2565,3.5,28.92,3.2,3,75
2021-06-20T20:05:00Z,249804,13.04,24.07,7.72,32.02,4.88,93,2583,3.52,28.76,3.2,3.2,80
2021-06-20T20:10:00Z,249805,13.03,23.93,7.66,31.92,4.86,92.8,2596,3.56,28.58,3.2,3.6,90
2021-06-20T20:15:00Z,249806,13.04,23.76,7.62,31.78,4.82,92.2,2615,3.56,28.44,3.2,4,100
2021-06-20T20:20:00Z,249807,13.04,23.63,7.6,31.66,4.8,92,2628,3.52,28.26,3.2,4,100
2021-06-20T20:25:00Z,249808,13.04,23.49,7.64,31.52,4.84,91.6,2581,3.52,28.12,3.2,4,100
2021-06-20T20:30:00Z,249809,13.04,23.37,7.62,31.42,4.82,91.4,2593,3.56,27.96,3.2,4,100
2021-06-20T20:35:00Z,249810,13.04,23.21,7.6,31.26,4.8,91,2599,3.54,27.82,3.2,4,100
2021-06-20T20:40:00Z,249811,13.04,23.12,7.6,31.16,4.8,91,2599,3.58,27.64,3.2,4,100
2021-06-20T20:45:00Z,249812,13.05,22.97,7.64,31.04,4.84,91,2563,3.54,27.48,3.2,4,100
2021-06-20T20:50:00Z,249813,13.04,22.85,7.6,30.92,4.8,91,2599,3.52,27.32,3.2,4,100
2021-06-20T20:55:00Z,249814,13.03,22.71,7.62,30.78,4.82,91,2581,3.52,27.24,3.2,4,100
2021-06-20T21:00:00Z,249815,13.03,22.53,7.6,30.66,4.8,90.6,2588,3.52,27.08,3.2,4,100
2021-06-20T21:05:00Z,249816,13.03,22.43,7.58,30.56,4.8,90,2571,3.58,26.94,3.2,4.2,105
2021-06-20T21:10:00Z,249817,13.02,22.27,7.56,30.44,4.8,90,2571,3.52,26.78,3.2,4.6,115
2021-06-20T21:15:00Z,249818,13.03,22.16,7.6,30.34,4.8,90,2571,3.52,26.66,3.2,4.8,120
2021-06-20T21:20:00Z,249819,13.04,22.01,7.56,30.2,4.8,90,2571,3.52,26.5,3.2,5,125
2021-06-20T21:25:00Z,249820,13.03,21.86,7.52,30.08,4.8,90,2571,3.56,26.4,3.2,5,125
2021-06-20T21:30:00Z,249821,13.03,21.73,7.56,30,4.8,90,2571,3.5,26.22,3.2,5,125
2021-06-20T21:35:00Z,249822,13.02,21.58,7.56,29.88,4.8,89.4,2554,3.5,26.14,3.2,5,125
2021-06-20T21:40:00Z,249823,13.03,21.48,7.56,29.74,4.8,89.4,2554,3.5,26,3.2,5,125
2021-06-20T21:45:00Z,249824,13.03,21.3,7.56,29.66,4.82,89,2525,3.54,25.88,3.2,5,125
2021-06-20T21:50:00Z,249825,13.03,21.17,7.52,29.58,4.78,88.8,2555,3.56,25.74,3.2,5,125
2021-06-20T21:55:00Z,249826,13.02,20.97,7.48,29.48,4.78,88.6,2550,3.52,25.62,3.2,5,125
2021-06-20T22:00:00Z,249827,13.02,20.84,7.44,29.38,4.76,88.2,2557,3.52,25.52,3.2,5.2,130
2021-06-20T22:05:00Z,249828,13.02,20.73,7.48,29.28,4.74,88,2570,3.54,25.42,3.2,5.6,140
2021-06-20T22:10:00Z,249829,13.02,20.62,7.5,29.18,4.8,88,2514,3.56,25.26,3.2,6,150
2021-06-20T22:15:00Z,249830,13.02,20.55,7.5,29.08,4.78,88,2533,3.58,25.18,3.2,6,150
2021-06-20T22:20:00Z,249831,13.01,20.43,7.52,28.98,4.8,88,2514,3.54,25.08,3.2,6,150
2021-06-20T22:25:00Z,249832,13.02,20.37,7.54,28.9,4.8,88,2514,3.56,24.94,3.2,6,150
2021-06-20T22:30:00Z,249833,13,20.25,7.46,28.8,4.76,88,2551,3.56,24.78,3.2,6,150
2021-06-20T22:35:00Z,249834,13.02,20.15,7.44,28.72,4.76,88,2551,3.54,24.72,3.2,6,150
2021-06-20T22:40:00Z,249835,13.02,19.99,7.48,28.6,4.78,87.4,2515,3.56,24.58,3.2,6,150
2021-06-20T22:45:00Z,249836,13.02,19.77,7.5,28.5,4.8,87,2485,3.56,24.46,3.2,6,150
2021-06-20T22:50:00Z,249837,13.02,19.57,7.44,28.44,4.76,87,2522,3.56,24.34,3.2,6,150
2021-06-20T22:55:00Z,249838,13.01,19.32,7.48,28.34,4.78,87,2503,3.54,24.22,3.2,6,150
2021-06-20T23:00:00Z,249839,13.01,19.16,7.38,28.24,4.72,87,2559,3.58,24.1,3.2,6.2,155
2021-06-20T23:05:00Z,249840,13.01,18.99,7.42,28.12,4.74,87,2540,3.54,24,3.2,6.8,170
2021-06-20T23:10:00Z,249841,13.01,18.87,7.38,28.04,4.74,87,2540,3.54,23.88,3.2,6.8,170
2021-06-20T23:15:00Z,249842,13.01,18.75,7.32,27.94,4.7,86.8,2573,3.54,23.76,3.2,7,175
2021-06-20T23:20:00Z,249843,13.01,18.61,7.26,27.9,4.68,86,2568,3.56,23.68,3.2,7,175
2021-06-20T23:25:00Z,249844,13.01,18.54,7.38,27.8,4.74,86,2512,3.58,23.56,3.2,7,175
2021-06-20T23:30:00Z,249845,13.02,18.43,7.38,27.7,4.72,86,2531,3.56,23.48,3.2,7,175
2021-06-20T23:35:00Z,249846,13.01,18.35,7.44,27.6,4.76,86,2493,3.56,23.34,3.2,7,175
2021-06-20T23:40:00Z,249847,13.01,18.2,7.42,27.52,4.74,86,2512,3.54,23.24,3.2,7,175
2021-06-20T23:45:00Z,249848,13.01,18.08,7.28,27.4,4.68,85.8,2562,3.58,23.14,3.2,7,175
2021-06-20T23:50:00Z,249849,13.01,17.99,7.38,27.34,4.72,85.4,2512,3.58,23.08,3.2,7,175
2021-06-20T23:55:00Z,249850,13.01,17.9,7.38,27.24,4.72,85,2500,3.6,22.94,3.2,7,175
2021-06-21T00:00:00Z,249851,13,17.86,7.32,27.16,4.72,85,2500,3.54,22.82,3.2,7,175
2021-06-21T00:05:00Z,249852,13,17.74,7.38,27.08,4.72,85,2500,3.56,22.74,3.22,7,173.8
2021-06-21T00:10:00Z,249853,13,17.67,7.3,27,4.7,85,2518,3.56,22.64,3.2,7,175
2021-06-21T00:15:00Z,249854,13.01,17.55,7.36,26.88,4.74,85,2482,3.6,22.56,3.2,7,175
2021-06-21T00:20:00Z,249855,13,17.49,7.44,26.8,4.78,85,2446,3.58,22.48,3.2,7,175
2021-06-21T00:25:00Z,249856,13,17.38,7.3,26.76,4.7,85,2518,3.56,22.38,3.2,7.2,180
2021-06-21T00:30:00Z,249857,13,17.25,7.34,26.64,4.7,85,2518,3.58,22.26,3.2,7.4,185
2021-06-21T00:35:00Z,249858,13,17.11,7.3,26.58,4.7,85,2518,3.56,22.16,3.2,8,200
2021-06-21T00:40:00Z,249859,12.99,16.93,7.28,26.5,4.7,84.4,2500,3.6,22.06,3.2,8,200
2021-06-21T00:45:00Z,249860,13,16.82,7.38,26.42,4.74,84.6,2470,3.58,21.96,3.2,8,200
2021-06-21T00:50:00Z,249861,13.01,16.7,7.34,26.32,4.7,84,2488,3.58,21.88,3.2,8,200
2021-06-21T00:55:00Z,249862,13,16.68,7.22,26.24,4.68,84,2507,3.58,21.8,3.2,8,200
2021-06-21T01:00:00Z,249863,12.99,16.67,7.32,26.18,4.7,83.6,2476,3.58,21.72,3.2,8,200
2021-06-21T01:05:00Z,249864,13,16.66,7.24,26.1,4.68,84,2507,3.58,21.62,3.2,8,200
2021-06-21T01:10:00Z,249865,13,16.66,7.24,26.02,4.7,83.4,2471,3.58,21.54,3.2,8,200
2021-06-21T01:15:00Z,249866,12.99,16.59,7.24,25.9,4.68,83,2478,3.6,21.46,3.2,8,200
2021-06-21T01:20:00Z,249867,13,16.57,7.32,25.86,4.7,83,2459,3.6,21.38,3.2,8.2,205
2021-06-21T01:25:00Z,249868,13,16.51,7.3,25.8,4.7,83,2459,3.56,21.3,3.2,8.4,210
2021-06-21T01:30:00Z,249869,13,16.5,7.34,25.7,4.72,83,2441,3.58,21.26,3.2,8.8,220
2021-06-21T01:35:00Z,249870,13,16.44,7.22,25.64,4.68,83,2478,3.6,21.18,3.2,9,225
2021-06-21T01:40:00Z,249871,13,16.38,7.24,25.56,4.68,83,2478,3.6,21.12,3.22,9,223.6
2021-06-21T01:45:00Z,249872,12.99,16.39,7.22,25.5,4.7,83,2459,3.58,21.04,3.2,9,225
2021-06-21T01:50:00Z,249873,12.99,16.35,7.24,25.44,4.68,83,2478,3.58,21,3.2,9,225
2021-06-21T01:55:00Z,249874,12.99,16.41,7.2,25.36,4.68,83,2478,3.58,20.92,3.2,9,225
2021-06-21T02:00:00Z,249875,13,16.39,7.3,25.26,4.7,83,2459,3.56,20.9,3.2,9,225
2021-06-21T02:05:00Z,249876,12.99,16.41,7.18,25.2,4.66,83,2497,3.6,20.8,3.2,9,225
2021-06-21T02:10:00Z,249877,12.99,16.45,7.16,25.12,4.66,82.6,2485,3.54,20.7,3.2,9,225
2021-06-21T02:15:00Z,249878,12.98,16.44,7.16,25.06,4.64,82.4,2497,3.56,20.7,3.2,9,225
2021-06-21T02:20:00Z,249879,12.99,16.5,7.28,25,4.7,82.2,2435,3.6,20.64,3.22,9,223.6
2021-06-21T02:25:00Z,249880,13,16.47,7.14,24.92,4.64,82,2485,3.6,20.6,3.2,9,225
2021-06-21T02:30:00Z,249881,12.99,16.53,7.22,24.86,4.68,82,2448,3.58,20.54,3.2,9,225
2021-06-21T02:35:00Z,249882,12.98,16.55,7.22,24.8,4.7,82,2429,3.6,20.5,3.2,9,225
2021-06-21T02:40:00Z,249883,12.99,16.56,7.16,24.74,4.66,82,2467,3.54,20.48,3.2,9,225
2021-06-21T02:45:00Z,249884,12.99,16.56,7.16,24.7,4.66,82,2467,3.54,20.4,3.2,9,225
2021-06-21T02:50:00Z,249885,13,16.51,7.16,24.62,4.66,82,2467,3.54,20.4,3.2,9,225
2021-06-21T02:55:00Z,249886,12.99,16.53,7.18,24.6,4.66,82,2467,3.58,20.34,3.2,9,225
2021-06-21T03:00:00Z,249887,12.98,16.49,7.12,24.5,4.62,82,2504,3.6,20.3,3.2,9,225
2021-06-21T03:05:00Z,249888,12.99,16.48,7.06,24.44,4.6,82,2523,3.6,20.3,3.2,9.2,230
2021-06-21T03:10:00Z,249889,13,16.45,7.14,24.4,4.64,82,2485,3.58,20.2,3.2,9.4,235
2021-06-21T03:15:00Z,249890,12.99,16.46,7.1,24.34,4.6,82,2523,3.56,20.18,3.2,9.6,240
2021-06-21T03:20:00Z,249891,12.99,16.5,7.06,24.3,4.6,82,2524,3.58,20.12,3.2,9.8,245
2021-06-21T03:25:00Z,249892,12.99,16.48,7.08,24.22,4.6,81.6,2511,3.54,20.1,3.2,10,250
2021-06-21T03:30:00Z,249893,12.98,16.46,7.14,24.2,4.62,81.6,2492,3.58,20.04,3.2,10,250
2021-06-21T03:35:00Z,249894,12.98,16.35,7.12,24.14,4.62,81.2,2480,3.6,20,3.2,10,250
2021-06-21T03:40:00Z,249895,12.98,16.28,7.08,24.1,4.6,81,2492,3.58,19.92,3.2,10,250
2021-06-21T03:45:00Z,249896,12.99,16.17,7.08,24.04,4.6,81,2492,3.6,19.9,3.2,10,250
2021-06-21T03:50:00Z,249897,12.99,16.1,7.1,24,4.6,81,2492,3.6,19.82,3.2,10,250
2021-06-21T03:55:00Z,249898,12.98,16.06,7.08,23.9,4.6,81,2492,3.58,19.76,3.2,10,250
2021-06-21T04:00:00Z,249899,12.99,15.98,7.12,23.88,4.62,81,2474,3.6,19.7,3.2,10,250
2021-06-21T04:05:00Z,249900,12.98,15.98,7.1,23.82,4.6,81,2492,3.62,19.64,3.22,10,248.4
2021-06-21T04:10:00Z,249901,12.98,15.93,7.14,23.76,4.62,81,2474,3.6,19.58,3.24,10,246.8
2021-06-21T04:15:00Z,249902,12.98,15.92,7.12,23.72,4.62,80.6,2461,3.58,19.54,3.2,10,250
2021-06-21T04:20:00Z,249903,12.97,15.89,7.08,23.68,4.6,80.2,2467,3.58,19.5,3.22,10,248.4
2021-06-21T04:25:00Z,249904,12.98,15.82,6.96,23.62,4.54,80,2520,3.58,19.42,3.22,10,248.4
2021-06-21T04:30:00Z,249905,12.98,15.78,7.12,23.6,4.62,80,2443,3.56,19.4,3.22,10,248.4
2021-06-21T04:35:00Z,249906,12.99,15.67,7.12,23.52,4.62,80,2443,3.5,19.34,3.18,10,251.6
2021-06-21T04:40:00Z,249907,12.98,15.63,7.06,23.5,4.6,80,2461,3.56,19.3,3.22,10,248.4
2021-06-21T04:45:00Z,249908,12.98,15.57,7.1,23.48,4.6,80,2461,3.58,19.24,3.22,10,248.4
2021-06-21T04:50:00Z,249909,12.98,15.54,7.02,23.4,4.58,80,2481,3.54,19.2,3.18,10,251.6
2021-06-21T04:55:00Z,249910,12.98,15.55,7.08,23.36,4.6,80,2461,3.58,19.16,3.2,10,250
2021-06-21T05:00:00Z,249911,12.96,15.66,7,23.3,4.58,80,2481,3.62,19.12,3.24,10,246.8
2021-06-21T05:05:00Z,249912,12.98,15.9,7.06,23.22,4.6,80,2461,3.5,19.1,3.18,10,251.6
2021-06-21T05:10:00Z,249913,12.96,16.18,6.96,23.2,4.56,80,2501,3.56,19.08,3.22,10,248.4
2021-06-21T05:15:00Z,249914,12.98,16.57,7.02,23.18,4.6,80,2461,3.54,19.06,3.18,10,251.6
2021-06-21T05:20:00Z,249915,12.98,16.95,7.04,23.1,4.6,80,2461,3.56,19.1,3.2,10,250
2021-06-21T05:25:00Z,249916,12.98,17.34,6.98,23.08,4.58,80,2481,3.72,19.1,3.26,10,245.2
2021-06-21T05:30:00Z,249917,12.98,17.81,6.94,23.04,4.54,80,2520,3.58,19.14,3.2,10,250
2021-06-21T05:35:00Z,249918,12.98,18.24,6.92,23,4.52,80,2540,3.54,19.18,3.18,10.2,256.6
2021-06-21T05:40:00Z,249919,12.98,18.71,6.96,23,4.56,80,2501,3.56,19.3,3.2,10,250
2021-06-21T05:45:00Z,249920,12.97,19.11,6.98,22.92,4.54,79.8,2514,3.6,19.36,3.2,10,250
2021-06-21T05:50:00Z,249921,12.98,19.53,6.92,22.9,4.52,79.8,2534,3.48,19.46,3.16,10,253.2
2021-06-21T05:55:00Z,249922,12.98,20.03,6.96,22.88,4.54,80,2520,3.62,19.6,3.22,10,248.4
2021-06-21T06:00:00Z,249923,12.98,20.56,6.98,22.84,4.58,80,2481,3.56,19.74,3.2,10,250
2021-06-21T06:05:00Z,249924,12.98,21.12,6.94,22.82,4.54,80,2520,3.62,19.9,3.22,10,248.4
2021-06-21T06:10:00Z,249925,12.99,21.65,6.96,22.8,4.54,80,2520,3.6,20.08,3.2,10,250
2021-06-21T06:15:00Z,249926,12.98,22.24,6.98,22.8,4.58,79.4,2462,3.64,20.28,3.24,10,246.8
2021-06-21T06:20:00Z,249927,12.97,22.79,7,22.82,4.6,80,2461,3.64,20.48,3.22,10,248.4
2021-06-21T06:25:00Z,249928,12.98,23.36,6.92,22.86,4.52,79.8,2534,3.66,20.7,3.26,10,245.2
2021-06-21T06:30:00Z,249929,12.97,23.97,7.02,22.9,4.6,79.8,2455,3.66,20.94,3.24,10,246.8
2021-06-21T06:35:00Z,249930,12.98,24.57,6.96,22.92,4.56,80,2501,3.72,21.2,3.3,9.8,237.2
2021-06-21T06:40:00Z,249931,12.98,25.2,6.98,22.96,4.56,79.8,2494,3.64,21.44,3.24,9.6,237
2021-06-21T06:45:00Z,249932,12.97,25.76,6.98,23,4.58,80,2481,3.66,21.72,3.26,9,220.8
2021-06-21T06:50:00Z,249933,12.99,26.4,7.06,23.04,4.6,80,2461,3.7,22.04,3.28,9,219.4
2021-06-21T06:55:00Z,249934,12.99,27.05,7.02,23.1,4.6,80,2461,3.74,22.34,3.3,9,218
2021-06-21T07:00:00Z,249935,12.99,27.83,6.98,23.16,4.54,80,2520,3.76,22.66,3.3,9,218
2021-06-21T07:05:00Z,249936,12.99,28.55,7,23.22,4.58,80,2481,3.76,23.04,3.3,9,218
2021-06-21T07:10:00Z,249937,12.99,29.2,7.04,23.32,4.6,80,2461,3.76,23.38,3.3,8.8,213
2021-06-21T07:15:00Z,249938,12.99,29.81,6.96,23.38,4.54,80,2520,3.68,23.76,3.28,8,194.4
2021-06-21T07:20:00Z,249939,13,30.4,7.04,23.46,4.58,80,2481,3.74,24.08,3.3,8,193
2021-06-21T07:25:00Z,249940,13,30.99,7.1,23.56,4.6,80,2461,3.74,24.46,3.3,8,193
2021-06-21T07:30:00Z,249941,12.99,31.52,7.08,23.7,4.6,80,2461,3.76,24.86,3.3,7.8,188.2
2021-06-21T07:35:00Z,249942,13,32.03,7.08,23.76,4.6,80.2,2467,3.8,25.24,3.3,7.2,173.8
2021-06-21T07:40:00Z,249943,13,32.43,7.12,23.94,4.64,80.6,2443,3.82,25.64,3.3,7,169
2021-06-21T07:45:00Z,249944,13,32.83,7.14,24.06,4.64,81,2455,3.76,26.04,3.3,7,169
2021-06-21T07:50:00Z,249945,13.01,33.19,7.12,24.16,4.62,81,2474,3.84,26.42,3.3,7,169
2021-06-21T07:55:00Z,249946,13.01,33.39,7.14,24.28,4.64,81.2,2461,3.84,26.82,3.3,7,169
2021-06-21T08:00:00Z,249947,13.01,33.53,7.1,24.44,4.6,81.4,2504,3.86,27.16,3.3,7,169
2021-06-21T08:05:00Z,249948,13.01,33.66,7.14,24.6,4.64,82,2485,3.88,27.56,3.3,6.2,149.8
2021-06-21T08:10:00Z,249949,13.01,33.88,7.18,24.78,4.66,82,2467,3.86,27.94,3.3,6,145
2021-06-21T08:15:00Z,249950,13.01,34.11,7.22,24.96,4.68,82,2448,3.86,28.32,3.3,6,145
2021-06-21T08:20:00Z,249951,13.02,34.46,7.16,25.1,4.66,82,2467,3.86,28.7,3.3,6,145
2021-06-21T08:25:00Z,249952,13.01,34.83,7.18,25.26,4.68,82,2448,3.86,29.12,3.3,6,145
2021-06-21T08:30:00Z,249953,13.02,35.16,7.22,25.46,4.68,82.4,2460,3.86,29.56,3.3,5.6,135.4
2021-06-21T08:35:00Z,249954,13,35.49,7.24,25.6,4.7,83,2459,3.9,29.94,3.3,5.4,130.6
2021-06-21T08:40:00Z,249955,13.02,35.93,7.26,25.8,4.68,83,2478,3.9,30.36,3.3,5,121
2021-06-21T08:45:00Z,249956,13.02,36.42,7.3,25.98,4.7,83,2459,3.9,30.8,3.3,5,121
2021-06-21T08:50:00Z,249957,13.03,36.81,7.3,26.14,4.7,83,2459,3.9,31.2,3.3,5,121
2021-06-21T08:55:00Z,249958,13.02,37.01,7.3,26.34,4.7,83.4,2471,3.9,31.56,3.3,5,121
2021-06-21T09:00:00Z,249959,13.02,37.07,7.32,26.56,4.7,83.8,2482,3.9,31.96,3.3,4.2,101
2021-06-21T09:05:00Z,249960,13.03,37.2,7.3,26.74,4.7,84,2488,3.9,32.34,3.3,4,96
2021-06-21T09:10:00Z,249961,13.03,37.38,7.48,26.94,4.78,84.8,2440,3.9,32.76,3.3,4,96
2021-06-21T09:15:00Z,249962,13.03,37.62,7.4,27.14,4.72,85,2500,3.9,33.18,3.3,4,96
2021-06-21T09:20:00Z,249963,13.03,37.95,7.36,27.32,4.72,85,2500,3.9,33.52,3.3,4,96
2021-06-21T09:25:00Z,249964,13.04,38.17,7.42,27.56,4.72,85,2500,3.9,33.96,3.3,4,96
2021-06-21T09:30:00Z,249965,13.03,38.36,7.38,27.74,4.7,85.6,2536,3.9,34.34,3.3,3.6,86.4
2021-06-21T09:35:00Z,249966,13.03,38.53,7.48,28,4.78,86,2475,3.9,34.74,3.3,3,72
2021-06-21T09:40:00Z,249967,13.04,38.75,7.48,28.2,4.78,86,2475,3.9,35.1,3.3,3,72
2021-06-21T09:45:00Z,249968,13.03,38.91,7.4,28.42,4.74,86.4,2523,3.9,35.46,3.3,3,72
2021-06-21T09:50:00Z,249969,13.04,39.13,7.36,28.6,4.74,87,2542,3.9,35.8,3.3,3,72
2021-06-21T09:55:00Z,249970,13.04,39.2,7.42,28.84,4.74,87,2540,3.98,36.16,3.36,2.4,56.8
2021-06-21T10:00:00Z,249971,13.04,39.19,7.52,29.02,4.78,87.4,2517,3.9,36.5,3.3,2.2,52.8
2021-06-21T10:05:00Z,249972,13.04,39.47,7.46,29.28,4.74,88,2570,4,36.84,3.36,2,47.4
2021-06-21T10:10:00Z,249973,13.05,39.67,7.5,29.5,4.78,88,2533,3.98,37.22,3.34,2,47.6
2021-06-21T10:15:00Z,249974,13.04,39.83,7.54,29.72,4.8,88,2514,3.94,37.56,3.34,2,47.6
2021-06-21T10:20:00Z,249975,13.04,39.9,7.52,29.9,4.8,88.2,2521,3.94,37.92,3.32,1.4,33.4
2021-06-21T10:25:00Z,249976,13.04,39.98,7.54,30.12,4.82,89,2525,3.96,38.28,3.34,1,23.6
2021-06-21T10:30:00Z,249977,13.04,40.15,7.56,30.34,4.82,89.4,2536,3.94,38.62,3.32,1,23.8
2021-06-21T10:35:00Z,249978,13.05,40.27,7.6,30.54,4.8,90,2571,3.94,38.96,3.34,0.6,14.2
2021-06-21T10:40:00Z,249979,13.05,40.41,7.58,30.8,4.8,90,2571,3.92,39.28,3.32,0,0
2021-06-21T10:45:00Z,249980,13.06,40.62,7.56,30.98,4.8,90.2,2577,3.96,39.52,3.36,0,0
2021-06-21T10:50:00Z,249981,13.05,40.79,7.6,31.22,4.8,91,2599,3.94,39.8,3.34,0,0
2021-06-21T10:55:00Z,249982,13.05,40.89,7.58,31.42,4.8,91,2599,4,40.06,3.38,0,0
2021-06-21T11:00:00Z,249983,13.05,40.95,7.62,31.66,4.82,91,2581,3.96,40.28,3.36,0,0
2021-06-21T11:05:00Z,249984,13.05,40.94,7.62,31.84,4.82,91.2,2587,3.94,40.54,3.34,0,0
2021-06-21T11:10:00Z,249985,13.06,40.96,7.64,32.06,4.84,91.8,2586,3.98,40.78,3.36,0,0
2021-06-21T11:15:00Z,249986,13.05,41.26,7.66,32.28,4.84,92,2592,3.92,41.02,3.32,0,0
2021-06-21T11:20:00Z,249987,13.04,41.39,7.74,32.46,4.9,92.8,2559,3.98,41.28,3.38,0,0
2021-06-21T11:25:00Z,249988,13.05,41.36,7.74,32.66,4.9,93,2565,4,41.5,3.4,0,0
2021-06-21T11:30:00Z,249989,13.05,41.21,7.74,32.84,4.88,93,2583,3.98,41.68,3.38,0,0
2021-06-21T11:35:00Z,249990,13.05,41.26,7.8,33.02,4.9,93,2565,3.96,41.92,3.36,0,0
2021-06-21T11:40:00Z,249991,13.05,41.5,7.8,33.22,4.9,94,2593,3.94,42.1,3.34,0,0
2021-06-21T11:45:00Z,249992,13.06,41.82,7.8,33.42,4.9,94.4,2604,3.96,42.34,3.36,0,0
2021-06-21T11:50:00Z,249993,13.05,42.04,7.86,33.62,4.9,95,2620,3.96,42.58,3.36,0,0
2021-06-21T11:55:00Z,249994,13.04,41.94,7.86,33.84,4.9,95,2620,3.96,42.82,3.36,0,0
2021-06-21T12:00:00Z,249995,13.06,41.92,7.8,34.04,4.9,95,2620,3.94,43.02,3.34,0,0
2021-06-21T12:05:00Z,249996,13.06,41.97,7.86,34.2,4.9,95.2,2626,3.94,43.24,3.34,0,0
2021-06-21T12:10:00Z,249997,13.06,42.05,7.84,34.38,4.9,95.8,2642,3.92,43.36,3.32,0,0
2021-06-21T12:15:00Z,249998,13.06,42.07,7.84,34.54,4.9,96,2648,3.92,43.48,3.32,0,0
2021-06-21T12:20:00Z,249999,13.06,42.09,7.88,34.72,4.9,96.2,2653,3.9,43.56,3.3,0,0
2021-06-21T12:25:00Z,250000,13.06,42.18,7.9,34.88,4.92,96.4,2641,3.92,43.78,3.32,0,0
2021-06-21T12:30:00Z,250001,13.06,42.23,7.88,35.04,4.9,97,2675,3.92,43.94,3.32,0,0
2021-06-21T12:35:00Z,250002,13.06,42.41,7.92,35.2,4.92,97,2657,3.9,44.1,3.3,0,0
2021-06-21T12:40:00Z,250003,13.07,42.54,7.9,35.38,4.92,97.6,2674,3.9,44.26,3.3,0,0
2021-06-21T12:45:00Z,250004,13.06,42.72,7.92,35.54,4.92,98,2685,3.9,44.34,3.3,0,0
2021-06-21T12:50:00Z,250005,13.07,42.82,7.9,35.68,4.92,98,2685,3.9,44.38,3.3,0,0
2021-06-21T12:55:00Z,250006,13.06,42.91,7.9,35.84,4.92,98,2685,3.9,44.36,3.3,0,0
2021-06-21T13:00:00Z,250007,13.06,42.99,7.94,35.98,4.94,98.4,2678,3.88,44.34,3.3,0,0
2021-06-21T13:05:00Z,250008,13.05,43.17,7.94,36.1,4.94,98.8,2689,3.9,44.34,3.3,0,0
2021-06-21T13:10:00Z,250009,13.06,43.25,7.98,36.22,4.98,99,2658,3.9,44.34,3.3,0,0
2021-06-21T13:15:00Z,250010,13.05,43.34,8,36.34,5,99.4,2650,3.88,44.4,3.3,0,0
2021-06-21T13:20:00Z,250011,13.06,43.32,7.98,36.44,4.98,100,2684,3.9,44.48,3.3,0,0
2021-06-21T13:25:00Z,250012,13.06,43.22,7.94,36.54,4.94,100,2721,3.9,44.58,3.3,0,0
2021-06-21T13:30:00Z,250013,13.06,43.23,7.94,36.66,4.94,100,2721,3.9,44.66,3.3,0,0
2021-06-21T13:35:00Z,250014,13.06,43.18,7.96,36.8,4.96,100,2703,3.88,44.7,3.3,0,0
2021-06-21T13:40:00Z,250015,13.05,43.14,7.96,36.92,4.98,100,2684,3.84,44.7,3.3,0,0
2021-06-21T13:45:00Z,250016,13.06,43.24,7.98,37,4.96,100.8,2725,3.86,44.7,3.3,0,0
2021-06-21T13:50:00Z,250017,13.07,43.34,7.94,37.08,4.94,100.8,2743,3.88,44.68,3.3,0,0
2021-06-21T13:55:00Z,250018,13.06,43.37,7.98,37.16,4.98,101,2712,3.84,44.66,3.3,0,0
2021-06-21T14:00:00Z,250019,13.06,43.28,7.98,37.24,4.98,101,2712,3.86,44.66,3.3,0,0
2021-06-21T14:05:00Z,250020,13.06,43.23,7.98,37.34,4.98,101,2712,3.84,44.66,3.3,0,0
2021-06-21T14:10:00Z,250021,13.06,43.23,8,37.42,5,101.2,2698,3.86,44.66,3.3,0,0
2021-06-21T14:15:00Z,250022,13.06,43.17,7.98,37.5,4.98,101.8,2733,3.82,44.68,3.3,0,0
2021-06-21T14:20:00Z,250023,13.06,43.17,7.96,37.58,4.96,102,2757,3.84,44.64,3.3,0,0
2021-06-21T14:25:00Z,250024,13.05,43.21,8,37.66,4.98,102,2739,3.82,44.64,3.3,0,0
2021-06-21T14:30:00Z,250025,13.06,43.25,7.96,37.7,4.96,102,2757,3.78,44.66,3.3,0,0
2021-06-21T14:35:00Z,250026,13.06,43.17,7.96,37.78,4.96,102,2757,3.84,44.64,3.3,0,0
2021-06-21T14:40:00Z,250027,13.06,43.09,7.96,37.86,4.94,102,2776,3.76,44.64,3.3,0,0
2021-06-21T14:45:00Z,250028,13.07,43.14,7.98,37.94,4.98,102.2,2744,3.76,44.6,3.3,0,0
2021-06-21T14:50:00Z,250029,13.06,43.27,8.04,38,5,102.6,2736,3.78,44.6,3.3,0,0
2021-06-21T14:55:00Z,250030,13.06,43.24,7.96,38.02,4.96,103,2784,3.74,44.56,3.3,0,0
2021-06-21T15:00:00Z,250031,13.07,43.05,8.06,38.1,5,103,2746,3.76,44.48,3.3,0,0
2021-06-21T15:05:00Z,250032,13.06,42.85,8,38.12,4.98,103,2765,3.78,44.4,3.3,0,0
2021-06-21T15:10:00Z,250033,13.06,42.63,7.98,38.18,4.96,103,2784,3.76,44.32,3.3,0,0
2021-06-21T15:15:00Z,250034,13.06,42.57,7.98,38.2,4.98,103,2765,3.74,44.18,3.3,0,0
2021-06-21T15:20:00Z,250035,13.06,42.4,7.94,38.2,4.94,103,2803,3.68,44.08,3.28,0,0
2021-06-21T15:25:00Z,250036,13.06,42.28,8,38.22,5,103,2746,3.72,43.92,3.3,0,0
2021-06-21T15:30:00Z,250037,13.06,42.21,7.96,38.3,4.96,103,2784,3.72,43.8,3.3,0,0
2021-06-21T15:35:00Z,250038,13.06,42.05,7.96,38.3,4.96,103,2784,3.7,43.64,3.3,0,0
2021-06-21T15:40:00Z,250039,13.06,41.85,8.04,38.3,5,103,2746,3.72,43.48,3.3,0,0
2021-06-21T15:45:00Z,250040,13.06,41.65,8.02,38.3,5,103,2746,3.7,43.32,3.28,0,0
2021-06-21T15:50:00Z,250041,13.06,41.5,8,38.3,5,103,2746,3.64,43.18,3.24,0,0
2021-06-21T15:55:00Z,250042,13.06,41.42,8,38.3,5,103,2746,3.7,42.98,3.28,0,0
2021-06-21T16:00:00Z,250043,13.06,41.25,8,38.3,4.98,103,2765,3.68,42.8,3.28,0,0
2021-06-21T16:05:00Z,250044,13.07,41.14,7.96,38.28,4.96,103,2784,3.68,42.64,3.28,0,0
2021-06-21T16:10:00Z,250045,13.06,40.93,8.02,38.24,4.98,103,2765,3.64,42.46,3.24,0,0
2021-06-21T16:15:00Z,250046,13.06,40.65,8.08,38.24,5,103,2746,3.68,42.26,3.28,0,0
2021-06-21T16:20:00Z,250047,13.06,40.27,8,38.2,5,103,2746,3.6,42.04,3.2,0,0
2021-06-21T16:25:00Z,250048,13.06,39.83,8.02,38.2,5,103,2746,3.66,41.8,3.26,0,0
2021-06-21T16:30:00Z,250049,13.06,39.38,8,38.14,4.98,103,2765,3.62,41.5,3.22,0,0
2021-06-21T16:35:00Z,250050,13.05,39.02,7.96,38.14,4.96,103,2784,3.6,41.22,3.2,0,0
2021-06-21T16:40:00Z,250051,13.04,38.61,7.98,38.06,4.98,103,2765,3.6,40.94,3.2,0,0
2021-06-21T16:45:00Z,250052,13.05,38.22,8.02,38,4.98,102.6,2755,3.6,40.66,3.2,0,0
2021-06-21T16:50:00Z,250053,13.06,37.87,8,37.96,4.98,102.2,2744,3.6,40.34,3.2,0,0
2021-06-21T16:55:00Z,250054,13.05,37.45,7.98,37.86,4.98,102,2739,3.6,40.04,3.2,0,0
2021-06-21T17:00:00Z,250055,13.05,37.11,7.98,37.78,4.98,102,2739,3.6,39.8,3.2,0,0
2021-06-21T17:05:00Z,250056,13.04,36.8,8,37.7,5,102,2720,3.6,39.46,3.2,0,0
2021-06-21T17:10:00Z,250057,13.05,36.56,8,37.64,4.98,102,2739,3.6,39.2,3.2,0,0
2021-06-21T17:15:00Z,250058,13.06,36.27,7.94,37.54,4.94,102,2776,3.6,38.92,3.2,0,0
2021-06-21T17:20:00Z,250059,13.05,35.98,7.96,37.44,4.96,101.4,2741,3.58,38.6,3.2,0,0
2021-06-21T17:25:00Z,250060,13.05,35.69,8.04,37.36,5,101,2693,3.58,38.34,3.2,0,0
2021-06-21T17:30:00Z,250061,13.05,35.42,7.96,37.22,4.96,101,2730,3.56,38.1,3.2,0,0
2021-06-21T17:35:00Z,250062,13.05,35.17,7.98,37.14,4.98,101,2712,3.56,37.76,3.2,0,0
2021-06-21T17:40:00Z,250063,13.05,34.89,7.92,37.02,4.92,100.8,2762,3.58,37.5,3.2,0,0
2021-06-21T17:45:00Z,250064,13.04,34.64,7.92,36.94,4.92,100.2,2745,3.58,37.22,3.2,0,0
2021-06-21T17:50:00Z,250065,13.04,34.34,7.98,36.82,4.98,100,2684,3.56,36.94,3.2,0,0
2021-06-21T17:55:00Z,250066,13.04,34.08,8,36.7,4.98,100,2684,3.52,36.68,3.2,0,0
2021-06-21T18:00:00Z,250067,13.04,33.77,7.9,36.58,4.92,100,2740,3.58,36.4,3.2,0,0
2021-06-21T18:05:00Z,250068,13.04,33.49,7.98,36.48,4.98,100,2684,3.56,36.14,3.2,0,0
2021-06-21T18:10:00Z,250069,13.05,33.24,7.94,36.32,4.94,99.8,2716,3.58,35.86,3.2,0,0
2021-06-21T18:15:00Z,250070,13.04,32.9,7.92,36.2,4.92,99,2713,3.52,35.58,3.18,0,0
2021-06-21T18:20:00Z,250071,13.04,32.56,8,36.1,5,99,2640,3.56,35.3,3.22,0,0
2021-06-21T18:25:00Z,250072,13.03,32.15,7.94,36,4.94,98.4,2678,3.5,35,3.18,0,0
2021-06-21T18:30:00Z,250073,13.04,31.75,7.9,35.86,4.92,98,2685,3.52,34.72,3.2,0,0
2021-06-21T18:35:00Z,250074,13.04,31.35,7.92,35.74,4.92,98,2685,3.5,34.44,3.2,0,0
2021-06-21T18:40:00Z,250075,13.04,30.97,7.94,35.64,4.94,98,2667,3.5,34.16,3.2,0,0
2021-06-21T18:45:00Z,250076,13.02,30.54,7.94,35.48,4.94,98,2667,3.52,33.92,3.2,0,0
2021-06-21T18:50:00Z,250077,13.03,30.1,7.9,35.36,4.92,97.8,2679,3.5,33.64,3.2,0,0
2021-06-21T18:55:00Z,250078,13.03,29.69,7.9,35.2,4.9,97.2,2681,3.5,33.38,3.2,0,0
2021-06-21T19:00:00Z,250079,13.03,29.28,7.88,35.04,4.9,97,2675,3.5,33.16,3.2,0,0
2021-06-21T19:05:00Z,250080,13.03,28.96,7.88,34.88,4.9,96.6,2664,3.5,32.88,3.2,0,0
2021-06-21T19:10:00Z,250081,13.02,28.62,7.9,34.76,4.9,96,2648,3.5,32.62,3.2,0,0
2021-06-21T19:15:00Z,250082,13.03,28.33,7.9,34.62,4.9,96,2648,3.5,32.38,3.2,0,0
2021-06-21T19:20:00Z,250083,13.02,28.04,7.84,34.48,4.9,96,2648,3.5,32.2,3.2,0,0
2021-06-21T19:25:00Z,250084,13.03,27.76,7.86,34.32,4.9,96,2648,3.5,31.98,3.2,0,0
2021-06-21T19:30:00Z,250085,13.03,27.52,7.84,34.2,4.9,96,2648,3.5,31.76,3.2,0.8,20
2021-06-21T19:35:00Z,250086,13.02,27.26,7.82,34.04,4.9,95,2620,3.5,31.5,3.2,0.6,15
2021-06-21T19:40:00Z,250087,13.03,27.08,7.82,33.96,4.9,95,2620,3.5,31.34,3.2,1,25
2021-06-21T19:45:00Z,250088,13.01,26.85,7.8,33.78,4.9,95,2620,3.5,31.14,3.2,1,25
2021-06-21T19:50:00Z,250089,13.02,26.65,7.8,33.62,4.9,95,2620,3.52,30.96,3.2,1,25
2021-06-21T19:55:00Z,250090,13.02,26.49,7.78,33.48,4.9,94.8,2615,3.5,30.78,3.2,1,25
2021-06-21T20:00:00Z,250091,13.03,26.29,7.8,33.36,4.9,94,2593,3.5,30.6,3.2,1.2,30
2021-06-21T20:05:00Z,250092,13.02,26.14,7.78,33.26,4.9,94.2,2598,3.5,30.38,3.2,1.6,40
2021-06-21T20:10:00Z,250093,13.01,25.94,7.78,33.12,4.9,93.8,2587,3.5,30.26,3.2,1.8,45
2021-06-21T20:15:00Z,250094,13.02,25.81,7.8,33,4.9,93.4,2576,3.48,30.04,3.18,2,50.2
2021-06-21T20:20:00Z,250095,13.02,25.63,7.74,32.86,4.9,93,2565,3.52,29.92,3.2,2,50
2021-06-21T20:25:00Z,250096,13.02,25.48,7.66,32.76,4.86,93,2602,3.52,29.76,3.2,2,50
2021-06-21T20:30:00Z,250097,13.02,25.32,7.7,32.62,4.88,93,2583,3.5,29.58,3.2,2,50
2021-06-21T20:35:00Z,250098,13.01,25.13,7.7,32.5,4.9,93,2565,3.54,29.42,3.2,2.2,55
2021-06-21T20:40:00Z,250099,13.02,24.98,7.74,32.4,4.88,93,2583,3.5,29.28,3.2,3,75
2021-06-21T20:45:00Z,250100,13.02,24.79,7.66,32.24,4.86,92.4,2585,3.52,29.12,3.2,3,75
2021-06-21T20:50:00Z,250101,13.02,24.61,7.64,32.1,4.84,92,2592,3.5,28.94,3.2,3,75
2021-06-21T20:55:00Z,250102,13.01,24.36,7.74,32.02,4.88,92,2555,3.5,28.82,3.2,3,75
2021-06-21T21:00:00Z,250103,13.01,24.16,7.64,31.9,4.84,91.8,2586,3.5,28.66,3.2,3,75
2021-06-21T21:05:00Z,250104,13.01,23.95,7.66,31.78,4.84,91.2,2569,3.5,28.5,3.2,3,75
2021-06-21T21:10:00Z,250105,13.01,23.75,7.68,31.68,4.86,91,2546,3.48,28.36,3.18,3,75.4
2021-06-21T21:15:00Z,250106,13.01,23.64,7.6,31.54,4.8,91,2599,3.52,28.18,3.2,3,75
2021-06-21T21:20:00Z,250107,13,23.49,7.6,31.44,4.8,91,2599,3.52,28.04,3.2,3,75
2021-06-21T21:25:00Z,250108,13.01,23.39,7.66,31.32,4.84,91,2563,3.5,27.9,3.2,3.2,80
2021-06-21T21:30:00Z,250109,13.01,23.2,7.6,31.22,4.8,90.8,2593,3.5,27.78,3.2,4,100
2021-06-21T21:35:00Z,250110,13.01,23.1,7.58,31.1,4.8,90.4,2582,3.5,27.62,3.2,4,100
2021-06-21T21:40:00Z,250111,13,22.92,7.6,31,4.8,90,2571,3.5,27.52,3.2,4,100
2021-06-21T21:45:00Z,250112,13.01,22.73,7.56,30.86,4.8,90,2571,3.5,27.36,3.2,4,100
2021-06-21T21:50:00Z,250113,13,22.6,7.6,30.76,4.8,90,2571,3.5,27.26,3.2,4,100
2021-06-21T21:55:00Z,250114,13,22.43,7.6,30.68,4.8,90,2571,3.5,27.12,3.2,4,100
2021-06-21T22:00:00Z,250115,13,22.3,7.58,30.56,4.8,90,2571,3.48,26.98,3.18,4,100.6
2021-06-21T22:05:00Z,250116,12.99,22.07,7.52,30.44,4.8,90,2571,3.5,26.82,3.2,4,100
2021-06-21T22:10:00Z,250117,13,21.95,7.54,30.34,4.8,89.8,2565,3.52,26.74,3.2,4,100
2021-06-21T22:15:00Z,250118,13.01,21.8,7.52,30.28,4.8,89.2,2548,3.5,26.6,3.2,4,100
2021-06-21T22:20:00Z,250119,13,21.7,7.5,30.14,4.8,89,2542,3.5,26.48,3.2,4,100
2021-06-21T22:25:00Z,250120,13,21.62,7.5,30.04,4.8,88.6,2531,3.52,26.34,3.2,4.2,105
2021-06-21T22:30:00Z,250121,12.99,21.47,7.54,29.96,4.8,88.4,2525,3.5,26.22,3.2,4.2,105
2021-06-21T22:35:00Z,250122,13,21.4,7.54,29.88,4.8,88,2514,3.52,26.12,3.2,4,100
2021-06-21T22:40:00Z,250123,13.01,21.28,7.52,29.74,4.8,88,2514,3.5,26.02,3.18,4.8,120.8
2021-06-21T22:45:00Z,250124,13,21.2,7.52,29.66,4.8,88,2514,3.52,25.9,3.2,5,125
2021-06-21T22:50:00Z,250125,13,21.14,7.54,29.54,4.8,88,2514,3.5,25.78,3.2,5,125
2021-06-21T22:55:00Z,250126,13.01,21.12,7.5,29.46,4.8,88,2514,3.54,25.7,3.2,5,125
2021-06-21T23:00:00Z,250127,12.99,21.15,7.5,29.38,4.8,88,2514,3.52,25.58,3.2,5,125
2021-06-21T23:05:00Z,250128,13.01,21.11,7.52,29.3,4.8,88,2514,3.52,25.52,3.2,5,125
2021-06-21T23:10:00Z,250129,12.99,21.1,7.46,29.2,4.76,88,2551,3.52,25.4,3.2,5,125
2021-06-21T23:15:00Z,250130,12.99,20.99,7.5,29.08,4.8,87.4,2497,3.54,25.3,3.2,5,125
2021-06-21T23:20:00Z,250131,12.99,20.9,7.48,28.96,4.78,87,2503,3.5,25.22,3.2,5,125
2021-06-21T23:25:00Z,250132,12.99,20.78,7.5,28.94,4.78,87,2503,3.54,25.12,3.2,5,125
2021-06-21T23:30:00Z,250133,13,20.66,7.46,28.82,4.76,87,2522,3.52,25.04,3.2,5,125
2021-06-21T23:35:00Z,250134,12.99,20.57,7.5,28.72,4.8,87,2485,3.52,24.92,3.2,5.2,130
2021-06-21T23:40:00Z,250135,12.99,20.41,7.44,28.64,4.76,87,2522,3.5,24.78,3.2,5,125
2021-06-21T23:45:00Z,250136,12.99,20.32,7.48,28.56,4.78,87,2503,3.5,24.72,3.2,5.8,145
2021-06-21T23:50:00Z,250137,12.98,20.16,7.44,28.48,4.74,87,2540,3.58,24.62,3.22,5.8,144
2021-06-21T23:55:00Z,250138,12.99,20.03,7.42,28.4,4.74,86.4,2523,3.44,24.5,3.16,6,151.6
2021-06-22T00:00:00Z,250139,12.98,19.91,7.4,28.34,4.76,86,2493,3.5,24.38,3.2,6,150
2021-06-22T00:05:00Z,250140,12.99,19.79,7.36,28.28,4.72,86,2530,3.52,24.28,3.2,6,150
2021-06-22T00:10:00Z,250141,12.98,19.72,7.46,28.18,4.78,86,2475,3.5,24.18,3.2,6,150
2021-06-22T00:15:00Z,250142,12.97,19.61,7.44,28.06,4.76,86,2493,3.52,24.1,3.2,6,150
2021-06-22T00:20:00Z,250143,12.98,19.54,7.38,28,4.72,86,2530,3.5,24,3.2,6,150
2021-06-22T00:25:00Z,250144,12.97,19.42,7.46,27.9,4.76,85.6,2482,3.52,23.86,3.2,6,150
2021-06-22T00:30:00Z,250145,12.98,19.36,7.38,27.82,4.74,85.2,2488,3.52,23.82,3.2,6,150
2021-06-22T00:35:00Z,250146,12.98,19.29,7.36,27.78,4.72,85,2500,3.56,23.72,3.2,6,150
2021-06-22T00:40:00Z,250147,12.98,19.24,7.3,27.7,4.68,85,2537,3.52,23.62,3.2,6,150
2021-06-22T00:45:00Z,250148,12.98,19.23,7.38,27.58,4.72,85,2500,3.52,23.54,3.2,6,150
2021-06-22T00:50:00Z,250149,12.97,19.16,7.4,27.52,4.74,85,2482,3.52,23.44,3.2,6.4,160
2021-06-22T00:55:00Z,250150,12.98,19.18,7.34,27.46,4.72,85,2500,3.46,23.4,3.16,6.4,161.6
2021-06-22T01:00:00Z,250151,12.97,19.09,7.28,27.34,4.7,85,2518,3.5,23.3,3.2,6.6,165
2021-06-22T01:05:00Z,250152,12.98,19.09,7.4,27.28,4.74,85,2482,3.48,23.2,3.18,7,176
2021-06-22T01:10:00Z,250153,12.98,18.98,7.36,27.22,4.72,85,2500,3.52,23.18,3.2,7,175
2021-06-22T01:15:00Z,250154,12.99,18.89,7.18,27.18,4.66,84.8,2551,3.52,23.1,3.2,7,175
2021-06-22T01:20:00Z,250155,12.98,18.81,7.26,27.06,4.68,84.8,2531,3.52,23.02,3.2,7,175
2021-06-22T01:25:00Z,250156,12.98,18.62,7.4,27,4.74,84.4,2464,3.4,22.94,3.12,7,179
2021-06-22T01:30:00Z,250157,12.97,18.57,7.38,26.92,4.72,84,2472,3.5,22.84,3.2,7,175
2021-06-22T01:35:00Z,250158,12.96,18.41,7.26,26.86,4.7,84.2,2496,3.52,22.76,3.2,7,175
2021-06-22T01:40:00Z,250159,12.97,18.38,7.12,26.78,4.62,84,2565,3.54,22.7,3.2,7,175
2021-06-22T01:45:00Z,250160,12.97,18.28,7.22,26.7,4.66,83.8,2524,3.48,22.62,3.18,7,176
2021-06-22T01:50:00Z,250161,12.97,18.2,7.24,26.64,4.68,83.8,2506,3.5,22.54,3.2,7,175
2021-06-22T01:55:00Z,250162,12.97,18.14,7.18,26.58,4.64,83.6,2375,3.5,22.46,3.2,7,175
2021-06-22T02:00:00Z,250163,12.95,18.03,7.22,26.48,4.68,83,2478,3.52,22.4,3.2,7,175
2021-06-22T02:05:00Z,250164,12.97,18.05,7.26,26.42,4.66,83,2497,3.52,22.3,3.2,7,175
2021-06-22T02:10:00Z,250165,12.96,17.94,7.3,26.34,4.7,83,2459,3.54,22.22,3.2,7,175
2021-06-22T02:15:00Z,250166,12.97,17.96,7.28,26.3,4.7,83,2459,3.54,22.18,3.2,7,175
2021-06-22T02:20:00Z,250167,12.96,17.9,7.34,26.22,4.7,83,2459,3.52,22.1,3.2,7.2,180
2021-06-22T02:25:00Z,250168,12.97,17.86,7.26,26.16,4.68,83,2478,3.5,22.02,3.2,7,175
2021-06-22T02:30:00Z,250169,12.97,17.83,7.26,26.1,4.68,83,2478,3.54,21.98,3.2,7,175
2021-06-22T02:35:00Z,250170,12.97,17.73,7.3,26.02,4.68,83,2478,3.56,21.92,3.2,7.2,180
2021-06-22T02:40:00Z,250171,12.97,17.73,7.24,25.94,4.68,83,2478,3.52,21.86,3.2,7.4,185
2021-06-22T02:45:00Z,250172,12.96,17.61,7.22,25.9,4.68,83,2478,3.56,21.8,3.2,7.2,180
2021-06-22T02:50:00Z,250173,12.97,17.56,7.16,25.82,4.64,83,2515,3.56,21.72,3.2,7.2,180
2021-06-22T02:55:00Z,250174,12.97,17.48,7.22,25.8,4.66,83,2497,3.5,21.7,3.2,7.6,190
2021-06-22T03:00:00Z,250175,12.97,17.37,7.2,25.7,4.68,82.8,2472,3.52,21.64,3.2,7.8,195
2021-06-22T03:05:00Z,250176,12.96,17.37,7.26,25.7,4.68,82.2,2454,3.48,21.52,3.18,8,201.2
2021-06-22T03:10:00Z,250177,12.97,17.27,7.16,25.6,4.66,82.2,2473,3.52,21.46,3.2,8,200
2021-06-22T03:15:00Z,250178,12.96,17.3,7.2,25.52,4.64,82,2485,3.54,21.4,3.2,8,200
2021-06-22T03:20:00Z,250179,12.96,17.26,7.22,25.5,4.68,82,2448,3.54,21.4,3.2,8,200
2021-06-22T03:25:00Z,250180,12.96,17.3,7.2,25.42,4.66,82,2467,3.54,21.3,3.2,8,200
2021-06-22T03:30:00Z,250181,12.97,17.26,7.22,25.36,4.66,82,2467,3.5,21.28,3.2,8,200
2021-06-22T03:35:00Z,250182,12.96,17.24,7.14,25.32,4.64,82,2485,3.52,21.2,3.2,8,200
2021-06-22T03:40:00Z,250183,12.96,17.26,7.14,25.22,4.64,82,2485,3.56,21.18,3.2,8,200
2021-06-22T03:45:00Z,250184,12.97,17.17,7.18,25.18,4.64,82,2485,3.52,21.12,3.2,8,200
2021-06-22T03:50:00Z,250185,12.96,17.15,7.24,25.14,4.7,82,2429,3.54,21.04,3.2,8,200
2021-06-22T03:55:00Z,250186,12.96,17.07,7.04,25.08,4.58,82,2543,3.5,21.02,3.2,8,200
2021-06-22T04:00:00Z,250187,12.96,17.12,7.16,25.02,4.64,82,2485,3.52,20.98,3.2,8,200
2021-06-22T04:05:00Z,250188,12.95,17.08,7.16,24.98,4.64,82,2485,3.56,20.94,3.2,8.4,210
2021-06-22T04:10:00Z,250189,12.96,17.2,7.08,24.9,4.62,82,2504,3.5,20.9,3.2,8.2,205
2021-06-22T04:15:00Z,250190,12.96,17.24,7.08,24.84,4.6,82,2523,3.52,20.9,3.2,8.4,210
2021-06-22T04:20:00Z,250191,12.96,17.18,7.14,24.78,4.62,81.4,2486,3.5,20.9,3.18,8.2,206.2
2021-06-22T04:25:00Z,250192,12.96,17.15,7.18,24.76,4.66,81.6,2455,3.48,20.86,3.18,8.6,216.4
2021-06-22T04:30:00Z,250193,12.96,17.07,7.2,24.7,4.66,81.2,2443,3.5,20.8,3.2,8.6,215
2021-06-22T04:35:00Z,250194,12.96,17.05,7.12,24.64,4.62,81.2,2480,3.54,20.8,3.2,9,225
2021-06-22T04:40:00Z,250195,12.96,16.97,7.06,24.6,4.58,81,2512,3.56,20.72,3.2,9,225
2021-06-22T04:45:00Z,250196,12.96,16.99,7.08,24.56,4.6,81,2492,3.56,20.7,3.2,9,225
2021-06-22T04:50:00Z,250197,12.97,16.98,7.16,24.52,4.66,81,2437,3.5,20.7,3.2,9,225
2021-06-22T04:55:00Z,250198,12.96,17,7.08,24.46,4.62,81,2474,3.6,20.62,3.2,9,225
2021-06-22T05:00:00Z,250199,12.96,17.07,7.08,24.4,4.6,81,2494,3.52,20.6,3.2,9,225
2021-06-22T05:05:00Z,250200,12.96,17.14,7.16,24.4,4.66,80.8,2431,3.52,20.6,3.2,9,225
2021-06-22T05:10:00Z,250201,12.96,17.38,7.04,24.3,4.58,80.8,2506,3.56,20.6,3.2,9,225
2021-06-22T05:15:00Z,250202,12.96,17.61,7.08,24.3,4.6,80.4,2473,3.5,20.6,3.2,9,225
2021-06-22T05:20:00Z,250203,12.96,17.99,7.08,24.24,4.62,80.6,2461,3.58,20.6,3.2,9,225
2021-06-22T05:25:00Z,250204,12.96,18.39,7.1,24.22,4.6,80,2461,3.54,20.6,3.2,9,225
2021-06-22T05:30:00Z,250205,12.96,18.8,7.06,24.2,4.6,80,2461,3.58,20.62,3.2,9,225
2021-06-22T05:35:00Z,250206,12.96,19.3,7.08,24.14,4.6,80.4,2473,3.6,20.68,3.2,9,225
2021-06-22T05:40:00Z,250207,12.97,19.81,7.08,24.1,4.6,80,2461,3.58,20.74,3.2,9,225
2021-06-22T05:45:00Z,250208,12.96,20.4,7.1,24.1,4.6,80,2461,3.54,20.9,3.2,9,225
2021-06-22T05:50:00Z,250209,12.94,20.93,7.14,24.1,4.62,80,2443,3.54,20.98,3.2,9,225
2021-06-22T05:55:00Z,250210,12.96,21.52,7.12,24.08,4.62,80,2443,3.6,21.1,3.2,9,225
2021-06-22T06:00:00Z,250211,12.96,22.04,7.02,24.04,4.6,80,2461,3.6,21.24,3.22,9,223.6
2021-06-22T06:05:00Z,250212,12.96,22.66,7.02,24,4.58,80,2481,3.52,21.44,3.2,8.2,205
2021-06-22T06:10:00Z,250213,12.96,23.27,7,24,4.56,80,2501,3.58,21.6,3.2,8.2,205
2021-06-22T06:15:00Z,250214,12.97,23.9,7.06,24.04,4.6,80,2461,3.58,21.82,3.2,8,200
2021-06-22T06:20:00Z,250215,12.96,24.58,7.08,24.06,4.6,80,2461,3.6,22.02,3.2,8,200
2021-06-22T06:25:00Z,250216,12.97,25.2,7.06,24.06,4.6,80,2461,3.6,22.26,3.2,8,200
2021-06-22T06:30:00Z,250217,12.96,25.91,7.08,24.1,4.6,80,2461,3.62,22.52,3.22,7.8,193.6
2021-06-22T06:35:00Z,250218,12.96,26.51,7.14,24.1,4.64,80,2425,3.6,22.78,3.2,8,200
2021-06-22T06:40:00Z,250219,12.97,27.14,7.1,24.16,4.6,80,2461,3.6,23.08,3.2,7,175
2021-06-22T06:45:00Z,250220,12.96,27.78,7.1,24.2,4.6,80,2461,3.6,23.38,3.2,7,175
2021-06-22T06:50:00Z,250221,12.98,28.36,7.08,24.28,4.6,80,2461,3.6,23.66,3.2,7,175
2021-06-22T06:55:00Z,250222,12.97,29.01,7.12,24.3,4.62,80.2,2449,3.6,23.98,3.2,7,175
2021-06-22T07:00:00Z,250223,12.97,29.57,7.12,24.4,4.62,80,2443,3.6,24.3,3.2,7,175
2021-06-22T07:05:00Z,250224,12.97,30.16,7.08,24.46,4.6,80.8,2487,3.64,24.64,3.24,7,172.6
2021-06-22T07:10:00Z,250225,12.97,30.7,7.14,24.56,4.64,81,2455,3.64,25.02,3.24,6.6,163
2021-06-22T07:15:00Z,250226,12.97,31.24,7.1,24.64,4.6,81,2492,3.64,25.36,3.24,6.4,158
2021-06-22T07:20:00Z,250227,12.97,31.76,7.1,24.72,4.62,81,2474,3.64,25.7,3.24,6,148
2021-06-22T07:25:00Z,250228,12.98,32.21,7.1,24.82,4.62,81.4,2486,3.64,26.06,3.24,6,148
2021-06-22T07:30:00Z,250229,12.98,32.7,7.1,24.94,4.6,81.8,2517,3.64,26.44,3.24,6,148
2021-06-22T07:35:00Z,250230,12.98,33.1,7.12,25.1,4.62,82,2504,3.64,26.8,3.24,6,148
2021-06-22T07:40:00Z,250231,12.98,33.46,7.14,25.22,4.64,82,2485,3.66,27.16,3.26,5.2,127.4
2021-06-22T07:45:00Z,250232,12.97,33.79,7.14,25.36,4.62,82,2504,3.68,27.54,3.28,5,121.8
2021-06-22T07:50:00Z,250233,12.98,34.2,7.22,25.48,4.68,82,2448,3.7,27.9,3.3,5,121
2021-06-22T07:55:00Z,250234,12.98,34.67,7.16,25.6,4.64,82,2485,3.74,28.26,3.3,5,121
2021-06-22T08:00:00Z,250235,12.98,35,7.22,25.72,4.68,82,2448,3.74,28.66,3.3,5,121
2021-06-22T08:05:00Z,250236,12.99,35.38,7.24,25.86,4.7,82,2429,3.72,29.06,3.3,4.6,111
2021-06-22T08:10:00Z,250237,12.99,35.78,7.24,26.04,4.68,82.8,2472,3.78,29.44,3.3,4,96
2021-06-22T08:15:00Z,250238,12.99,36.22,7.22,26.22,4.68,83,2478,3.7,29.82,3.28,4,96.8
2021-06-22T08:20:00Z,250239,12.99,36.54,7.28,26.36,4.7,83,2459,3.76,30.26,3.28,4,96.8
2021-06-22T08:25:00Z,250240,12.99,36.84,7.32,26.52,4.7,83,2459,3.8,30.64,3.3,4,96
2021-06-22T08:30:00Z,250241,12.99,37.07,7.3,26.7,4.7,83,2459,3.8,31.04,3.3,4,96
2021-06-22T08:35:00Z,250242,13,37.25,7.3,26.88,4.7,83,2459,3.72,31.44,3.3,3.6,86.4
2021-06-22T08:40:00Z,250243,13,37.41,7.32,27.06,4.7,83.8,2482,3.78,31.86,3.3,3,72
2021-06-22T08:45:00Z,250244,13,37.55,7.34,27.2,4.72,84,2470,3.76,32.2,3.3,3,72
2021-06-22T08:50:00Z,250245,13,37.9,7.32,27.4,4.7,84.2,2494,3.78,32.62,3.3,3,72
2021-06-22T08:55:00Z,250246,12.99,38.23,7.44,27.6,4.76,85,2464,3.78,33.02,3.3,3,72
2021-06-22T09:00:00Z,250247,13,38.68,7.3,27.82,4.68,85,2542,3.8,33.4,3.3,3,72
2021-06-22T09:05:00Z,250248,13.01,39.04,7.34,28.02,4.7,85,2519,3.82,33.86,3.3,2.2,52.8
2021-06-22T09:10:00Z,250249,13,39.27,7.38,28.22,4.72,85,2500,3.86,34.22,3.3,2,48
2021-06-22T09:15:00Z,250250,13,39.45,7.42,28.4,4.74,85.8,2506,3.84,34.58,3.3,2,48
2021-06-22T09:20:00Z,250251,13,39.61,7.5,28.6,4.78,86,2475,3.78,34.98,3.3,1.8,43.2
2021-06-22T09:25:00Z,250252,13.01,39.61,7.44,28.8,4.74,86,2512,3.82,35.34,3.3,1.2,28.8
2021-06-22T09:30:00Z,250253,13.02,39.45,7.38,28.98,4.72,86.4,2541,3.78,35.72,3.3,1,24
2021-06-22T09:35:00Z,250254,13.01,39.52,7.5,29.2,4.78,87,2503,3.82,35.96,3.3,1,24
2021-06-22T09:40:00Z,250255,13,39.57,7.5,29.42,4.8,87,2485,3.78,36.24,3.3,1,24
2021-06-22T09:45:00Z,250256,13.01,39.66,7.5,29.62,4.8,87.2,2491,3.88,36.46,3.3,0.8,19.2
2021-06-22T09:50:00Z,250257,13.01,39.73,7.52,29.82,4.8,88,2514,3.9,36.68,3.3,0.2,4.8
2021-06-22T09:55:00Z,250258,13.01,39.75,7.54,30,4.8,88,2514,3.86,36.92,3.3,0.2,4.8
2021-06-22T10:00:00Z,250259,13.01,39.8,7.56,30.22,4.8,88,2514,3.9,37.26,3.3,0,0
2021-06-22T10:05:00Z,250260,13.01,39.71,7.5,30.38,4.8,88,2514,3.9,37.52,3.3,0,0
2021-06-22T10:10:00Z,250261,13.02,39.8,7.54,30.58,4.8,88.2,2520,3.9,37.8,3.3,0,0
2021-06-22T10:15:00Z,250262,13.01,40.05,7.6,30.78,4.8,89,2542,3.9,38.04,3.3,0,0
2021-06-22T10:20:00Z,250263,13.02,40.24,7.6,30.98,4.8,89.2,2548,3.9,38.36,3.3,0,0
2021-06-22T10:25:00Z,250264,13.02,40.39,7.6,31.2,4.8,90,2571,3.9,38.58,3.3,0,0
2021-06-22T10:30:00Z,250265,13.02,40.52,7.62,31.38,4.82,90,2553,3.9,38.82,3.3,0,0
2021-06-22T10:35:00Z,250266,13.02,40.74,7.6,31.56,4.8,90,2571,3.9,39.1,3.3,0,0
2021-06-22T10:40:00Z,250267,13.02,40.76,7.62,31.74,4.82,90.2,2559,3.88,39.36,3.3,0,0
2021-06-22T10:45:00Z,250268,13.02,40.79,7.6,31.92,4.8,91,2599,3.9,39.56,3.3,0,0
2021-06-22T10:50:00Z,250269,13.02,40.85,7.7,32.08,4.88,91,2528,3.9,39.74,3.3,0,0
2021-06-22T10:55:00Z,250270,13.02,40.92,7.62,32.26,4.82,91,2581,3.9,39.92,3.3,0,0
2021-06-22T11:00:00Z,250271,13.02,40.99,7.68,32.46,4.86,91,2546,3.9,40.08,3.3,0,0
2021-06-22T11:05:00Z,250272,13.03,41.08,7.76,32.64,4.9,91.8,2532,3.92,40.22,3.32,0,0
2021-06-22T11:10:00Z,250273,13.02,41.23,7.72,32.82,4.88,92.2,2561,3.88,40.34,3.3,0,0
2021-06-22T11:15:00Z,250274,13.02,41.25,7.72,32.98,4.9,92.8,2559,3.9,40.52,3.3,0,0
2021-06-22T11:20:00Z,250275,13.02,41.26,7.78,33.14,4.9,93,2565,3.9,40.72,3.3,0,0
2021-06-22T11:25:00Z,250276,13.02,41.36,7.78,33.32,4.9,93,2565,3.88,40.9,3.3,0,0
2021-06-22T11:30:00Z,250277,13.02,41.49,7.78,33.48,4.9,93,2565,3.9,41.06,3.3,0,0
2021-06-22T11:35:00Z,250278,13.02,41.62,7.78,33.64,4.9,93,2565,3.9,41.22,3.3,0,0
2021-06-22T11:40:00Z,250279,13.02,41.76,7.8,33.82,4.9,93.8,2587,3.9,41.44,3.3,0,0
2021-06-22T11:45:00Z,250280,13.02,41.99,7.78,33.98,4.9,94,2593,3.9,41.58,3.3,0,0
2021-06-22T11:50:00Z,250281,13.02,42.16,7.8,34.16,4.9,94.4,2604,3.9,41.74,3.3,0,0
2021-06-22T11:55:00Z,250282,13.03,42.21,7.8,34.24,4.9,95,2620,3.9,41.96,3.3,0,0
2021-06-22T12:00:00Z,250283,13.03,42.18,7.8,34.4,4.9,95,2620,3.9,42.16,3.3,0,0
2021-06-22T12:05:00Z,250284,13.02,42.1,7.84,34.54,4.9,95,2620,3.88,42.34,3.3,0,0
2021-06-22T12:10:00Z,250285,13.03,42.1,7.88,34.72,4.9,95,2620,3.9,42.56,3.3,0,0
2021-06-22T12:15:00Z,250286,13.03,42.05,7.88,34.92,4.9,95.4,2631,3.9,42.78,3.3,0,0
2021-06-22T12:20:00Z,250287,13.03,42.02,7.86,35.06,4.9,96,2648,3.88,42.96,3.3,0,0
2021-06-22T12:25:00Z,250288,13.03,42.08,7.9,35.2,4.9,96,2648,3.9,43.18,3.3,0,0
2021-06-22T12:30:00Z,250289,13.03,42.24,7.9,35.36,4.9,96,2648,3.9,43.42,3.3,0,0
2021-06-22T12:35:00Z,250290,13.03,42.38,7.88,35.52,4.9,96,2648,3.88,43.66,3.3,0,0
2021-06-22T12:40:00Z,250291,13.04,42.52,7.9,35.66,4.92,96.4,2641,3.86,43.82,3.3,0,0
2021-06-22T12:45:00Z,250292,13.03,42.76,7.88,35.78,4.92,97,2657,3.86,43.92,3.3,0,0
2021-06-22T12:50:00Z,250293,13.02,42.82,7.94,35.94,4.94,97.4,2650,3.88,44,3.3,0,0
2021-06-22T12:55:00Z,250294,13.03,42.96,7.9,36.08,4.9,97.8,2697,3.88,44.12,3.3,0,0
2021-06-22T13:00:00Z,250295,13.03,43.19,7.88,36.24,4.9,98,2703,3.84,44.22,3.3,0,0
2021-06-22T13:05:00Z,250296,13.03,43.46,7.9,36.34,4.9,98,2703,3.88,44.38,3.3,0,0
2021-06-22T13:10:00Z,250297,13.04,43.52,7.98,36.5,4.98,98,2631,3.82,44.5,3.3,0,0
2021-06-22T13:15:00Z,250298,13.03,43.54,7.96,36.62,4.96,98,2649,3.8,44.6,3.3,0,0
2021-06-22T13:20:00Z,250299,13.03,43.71,7.96,36.76,4.96,98.8,2671,3.84,44.6,3.3,0,0
2021-06-22T13:25:00Z,250300,13.02,43.85,7.96,36.86,4.96,99,2676,3.82,44.6,3.3,0,0
2021-06-22T13:30:00Z,250301,13.03,44.08,7.96,36.98,4.96,99.4,2687,3.8,44.66,3.3,0,0
2021-06-22T13:35:00Z,250302,13.04,44.09,7.96,37.08,4.94,99.4,2705,3.82,44.68,3.3,0,0
2021-06-22T13:40:00Z,250303,13.03,43.98,7.96,37.2,4.96,100,2703,3.8,44.76,3.3,0,0
2021-06-22T13:45:00Z,250304,13.04,43.95,7.96,37.32,4.96,100,2703,3.82,44.84,3.3,0,0
2021-06-22T13:50:00Z,250305,13.03,44.15,7.94,37.38,4.94,100,2721,3.78,44.88,3.3,0,0
2021-06-22T13:55:00Z,250306,13.03,44.23,7.96,37.5,4.96,100,2703,3.78,44.92,3.3,0,0
2021-06-22T14:00:00Z,250307,13.04,44.21,7.98,37.56,4.98,100,2684,3.78,44.86,3.3,0,0
2021-06-22T14:05:00Z,250308,13.03,44.44,7.92,37.68,4.92,100,2740,3.76,44.86,3.3,0,0
2021-06-22T14:10:00Z,250309,13.03,44.71,7.96,37.82,4.96,100.4,2714,3.78,44.86,3.3,0,0
2021-06-22T14:15:00Z,250310,13.03,44.77,8,37.86,4.98,101,2712,3.76,44.86,3.3,0,0
2021-06-22T14:20:00Z,250311,13.04,44.61,7.96,37.96,4.96,101,2730,3.78,44.82,3.3,0,0
2021-06-22T14:25:00Z,250312,13.03,44.41,7.92,38,4.92,101,2767,3.74,44.78,3.3,0,0
2021-06-22T14:30:00Z,250313,13.04,44.14,7.98,38.04,4.98,101,2712,3.74,44.72,3.28,0,0
2021-06-22T14:35:00Z,250314,13.03,43.8,8,38.1,4.96,101,2730,3.72,44.68,3.28,0,0
2021-06-22T14:40:00Z,250315,13.03,43.48,7.98,38.2,4.98,101.2,2717,3.74,44.64,3.3,0,0
2021-06-22T14:45:00Z,250316,13.02,43.12,7.98,38.22,4.98,101.6,2728,3.68,44.56,3.28,0,0
2021-06-22T14:50:00Z,250317,13.03,42.93,8,38.28,5,101.8,2715,3.72,44.46,3.3,0,0
2021-06-22T14:55:00Z,250318,13.04,42.73,7.94,38.34,4.94,102,2776,3.72,44.36,3.28,0,0
2021-06-22T15:00:00Z,250319,13.03,42.48,7.98,38.4,4.98,102,2739,3.72,44.32,3.28,0,0
2021-06-22T15:05:00Z,250320,13.03,42.2,8,38.42,5,102,2720,3.66,44.18,3.26,0,0
2021-06-22T15:10:00Z,250321,13.02,41.9,8.06,38.5,5,102,2720,3.64,44.06,3.22,0,0
2021-06-22T15:15:00Z,250322,13.03,41.66,8.02,38.5,5,102,2720,3.66,43.9,3.26,0,0
2021-06-22T15:20:00Z,250323,13.02,41.34,8.02,38.5,5,102,2720,3.66,43.72,3.26,0,0
2021-06-22T15:25:00Z,250324,13.03,41.14,8,38.5,5,102,2720,3.66,43.54,3.26,0,0
2021-06-22T15:30:00Z,250325,13.03,40.9,7.94,38.52,4.94,102,2776,3.64,43.4,3.24,0,0
2021-06-22T15:35:00Z,250326,13.03,40.68,7.98,38.58,4.98,102,2739,3.64,43.18,3.24,0,0
2021-06-22T15:40:00Z,250327,13.03,40.53,7.96,38.52,4.96,102,2757,3.62,42.96,3.22,0,0
2021-06-22T15:45:00Z,250328,13.02,40.32,7.98,38.5,4.98,102,2739,3.6,42.82,3.2,0,0
2021-06-22T15:50:00Z,250329,13.03,40.2,8.02,38.5,5,102,2720,3.6,42.64,3.2,0,0
2021-06-22T15:55:00Z,250330,13.02,40.01,8,38.5,4.98,102,2739,3.62,42.44,3.22,0,0
2021-06-22T16:00:00Z,250331,13.03,39.82,7.98,38.5,4.98,102,2739,3.62,42.24,3.22,0,0
2021-06-22T16:05:00Z,250332,13.04,39.6,7.98,38.42,4.98,102,2739,3.6,42.06,3.2,0,0
2021-06-22T16:10:00Z,250333,13.03,39.43,8,38.42,4.98,101.6,2728,3.62,41.86,3.22,0,0
2021-06-22T16:15:00Z,250334,13.03,39.31,7.98,38.38,4.96,101.4,2741,3.64,41.66,3.24,0,0
2021-06-22T16:20:00Z,250335,13.03,39.09,7.94,38.3,4.94,101.4,2760,3.62,41.46,3.22,0,0
2021-06-22T16:25:00Z,250336,13.03,38.91,7.98,38.26,4.96,101,2730,3.64,41.24,3.24,0,0
2021-06-22T16:30:00Z,250337,13.03,38.65,7.96,38.22,4.96,101,2730,3.6,41.02,3.2,0,0
2021-06-22T16:35:00Z,250338,13.03,38.49,7.92,38.2,4.92,101,2767,3.6,40.76,3.2,0,0
2021-06-22T16:40:00Z,250339,13.01,38.26,8.04,38.14,5,101,2693,3.6,40.56,3.2,0,0
2021-06-22T16:45:00Z,250340,13.02,38.07,8.02,38.08,4.98,101,2712,3.6,40.28,3.2,0,0
2021-06-22T16:50:00Z,250341,13.03,37.83,7.94,38.02,4.94,101,2749,3.6,40.08,3.2,0,0
2021-06-22T16:55:00Z,250342,13.02,37.58,7.96,37.94,4.96,101,2730,3.6,39.84,3.2,0,0
2021-06-22T17:00:00Z,250343,13.02,37.35,7.96,37.88,4.94,100.4,2732,3.6,39.56,3.2,0,0
2021-06-22T17:05:00Z,250344,13.02,37.05,8,37.82,4.98,100,2684,3.6,39.3,3.2,0,0
2021-06-22T17:10:00Z,250345,13.02,36.8,8,37.72,4.96,100,2703,3.6,39.06,3.2,0,0
2021-06-22T17:15:00Z,250346,13.01,36.5,7.98,37.66,4.98,100,2684,3.6,38.8,3.2,0,0
2021-06-22T17:20:00Z,250347,13.02,36.23,7.94,37.56,4.94,100,2721,3.58,38.5,3.2,0,0
2021-06-22T17:25:00Z,250348,13.02,35.91,7.92,37.46,4.92,100,2740,3.6,38.26,3.2,0,0
2021-06-22T17:30:00Z,250349,13,35.53,7.94,37.36,4.94,100,2721,3.58,37.98,3.2,0,0
2021-06-22T17:35:00Z,250350,13.02,35.2,7.92,37.28,4.92,99.8,2734,3.54,37.68,3.2,0,0
2021-06-22T17:40:00Z,250351,13.01,34.81,7.94,37.18,4.94,99,2695,3.6,37.44,3.2,0,0
2021-06-22T17:45:00Z,250352,13.02,34.51,7.96,37.04,4.96,99,2676,3.54,37.16,3.2,0,0
2021-06-22T17:50:00Z,250353,13.02,34.16,7.92,36.98,4.94,98.8,2689,3.56,36.86,3.2,0,0
2021-06-22T17:55:00Z,250354,13.02,33.84,7.94,36.84,4.94,98.4,2678,3.58,36.54,3.2,0,0
2021-06-22T18:00:00Z,250355,13.01,33.51,7.92,36.76,4.94,98,2667,3.54,36.3,3.2,0,0
2021-06-22T18:05:00Z,250356,13.01,33.1,7.92,36.64,4.92,98,2685,3.56,35.98,3.2,0,0
2021-06-22T18:10:00Z,250357,13.01,32.75,7.9,36.52,4.9,98,2703,3.56,35.68,3.2,0,0
2021-06-22T18:15:00Z,250358,13.01,32.35,7.94,36.38,4.94,98,2667,3.58,35.42,3.2,0,0
2021-06-22T18:20:00Z,250359,13.01,32,7.94,36.24,4.94,97.8,2662,3.54,35.12,3.2,0,0
2021-06-22T18:25:00Z,250360,13.02,31.54,7.92,36.14,4.92,97,2657,3.54,34.82,3.2,0,0
2021-06-22T18:30:00Z,250361,13.01,31.17,7.9,35.98,4.9,97,2675,3.54,34.54,3.2,0,0
2021-06-22T18:35:00Z,250362,13.01,30.74,7.9,35.84,4.9,96.4,2659,3.46,34.28,3.14,0,0
2021-06-22T18:40:00Z,250363,13.01,30.3,7.88,35.76,4.9,96,2648,3.46,34,3.16,0,0
2021-06-22T18:45:00Z,250364,13,29.87,7.92,35.62,4.92,96,2630,3.54,33.7,3.2,0,0
2021-06-22T18:50:00Z,250365,13,29.37,7.84,35.48,4.9,96,2648,3.5,33.44,3.2,0,0
2021-06-22T18:55:00Z,250366,13,28.96,7.86,35.32,4.9,96,2648,3.52,33.18,3.2,0,0
2021-06-22T19:00:00Z,250367,13,28.53,7.86,35.16,4.9,96,2648,3.5,32.9,3.2,0,0
2021-06-22T19:05:00Z,250368,13,28.17,7.82,35,4.9,95.2,2626,3.5,32.68,3.2,0,0
2021-06-22T19:10:00Z,250369,13,27.77,7.84,34.86,4.9,95,2620,3.5,32.4,3.2,0,0
2021-06-22T19:15:00Z,250370,13,27.44,7.86,34.72,4.9,95,2620,3.5,32.18,3.2,0,0
2021-06-22T19:20:00Z,250371,13,27.14,7.8,34.54,4.9,95,2620,3.5,31.96,3.2,0,0
2021-06-22T19:25:00Z,250372,12.99,26.82,7.84,34.46,4.9,95,2620,3.5,31.7,3.2,0.2,5
2021-06-22T19:30:00Z,250373,13,26.62,7.84,34.32,4.9,94.4,2604,3.5,31.48,3.2,0.6,15
2021-06-22T19:35:00Z,250374,13,26.33,7.8,34.18,4.9,94,2593,3.5,31.26,3.2,1,25
2021-06-22T19:40:00Z,250375,13,26.13,7.78,34.04,4.9,93.8,2587,3.5,31.02,3.2,1,25
2021-06-22T19:45:00Z,250376,13,25.9,7.82,33.9,4.9,93.2,2571,3.5,30.84,3.2,1,25
2021-06-22T19:50:00Z,250377,12.99,25.68,7.78,33.76,4.9,93,2565,3.5,30.64,3.2,1,25
2021-06-22T19:55:00Z,250378,12.99,25.53,7.78,33.58,4.9,93,2565,3.5,30.42,3.2,1.6,40
2021-06-22T20:00:00Z,250379,12.99,25.32,7.8,33.46,4.9,93,2565,3.5,30.26,3.2,1.6,40
2021-06-22T20:05:00Z,250380,12.99,25.18,7.78,33.3,4.9,93,2565,3.5,30.06,3.2,2,50
2021-06-22T20:10:00Z,250381,12.99,25.01,7.7,33.18,4.9,92.2,2543,3.48,29.94,3.18,2,50.2
2021-06-22T20:15:00Z,250382,12.99,24.86,7.66,33.02,4.86,92,2573,3.5,29.74,3.2,2,50
2021-06-22T20:20:00Z,250383,12.99,24.72,7.66,32.9,4.86,91.6,2563,3.5,29.6,3.2,2,50
2021-06-22T20:25:00Z,250384,12.99,24.6,7.68,32.76,4.86,91.2,2551,3.5,29.44,3.2,2,50
2021-06-22T20:30:00Z,250385,12.99,24.48,7.64,32.62,4.84,91,2563,3.5,29.3,3.2,2.4,60
2021-06-22T20:35:00Z,250386,12.97,24.33,7.62,32.5,4.82,91,2581,3.5,29.16,3.2,2.6,65
2021-06-22T20:40:00Z,250387,12.99,24.23,7.64,32.38,4.84,91,2563,3.5,29.02,3.2,3,75
2021-06-22T20:45:00Z,250388,12.98,24.07,7.62,32.26,4.82,91,2581,3.5,28.84,3.2,3,75
2021-06-22T20:50:00Z,250389,12.99,23.98,7.62,32.12,4.82,91,2581,3.48,28.7,3.18,3,75.4
2021-06-22T20:55:00Z,250390,12.98,23.85,7.66,32.04,4.84,90.8,2558,3.5,28.56,3.2,3,75
2021-06-22T21:00:00Z,250391,12.98,23.75,7.62,31.94,4.82,90.2,2559,3.52,28.46,3.2,3,75
2021-06-22T21:05:00Z,250392,12.98,23.65,7.6,31.82,4.8,90,2571,3.5,28.34,3.2,3,75
2021-06-22T21:10:00Z,250393,12.97,23.51,7.6,31.68,4.82,90,2553,3.5,28.24,3.2,3,75
2021-06-22T21:15:00Z,250394,12.98,23.45,7.6,31.58,4.8,90,2571,3.52,28.06,3.2,3,75
2021-06-22T21:20:00Z,250395,12.99,23.3,7.6,31.46,4.8,90,2571,3.5,27.98,3.2,3,75
2021-06-22T21:25:00Z,250396,12.98,23.22,7.58,31.38,4.8,90,2571,3.5,27.84,3.2,3.8,95
2021-06-22T21:30:00Z,250397,12.97,23.08,7.56,31.26,4.8,89.8,2565,3.5,27.7,3.2,4,100
2021-06-22T21:35:00Z,250398,12.98,22.96,7.58,31.16,4.8,89.2,2548,3.5,27.58,3.2,4,100
2021-06-22T21:40:00Z,250399,12.98,22.83,7.56,31.04,4.8,89,2542,3.5,27.46,3.2,4,100
2021-06-22T21:45:00Z,250400,12.98,22.72,7.56,30.94,4.8,89,2542,3.52,27.36,3.2,4,100
2021-06-22T21:50:00Z,250401,12.98,22.67,7.56,30.84,4.8,88.6,2531,3.5,27.26,3.2,4,100
2021-06-22T21:55:00Z,250402,12.97,22.54,7.52,30.74,4.8,88.2,2520,3.52,27.1,3.2,4,100
2021-06-22T22:00:00Z,250403,12.98,22.5,7.52,30.64,4.8,88,2514,3.5,27.04,3.2,4,100
2021-06-22T22:05:00Z,250404,12.96,22.37,7.54,30.56,4.8,88,2514,3.48,26.9,3.18,4,100.6
2021-06-22T22:10:00Z,250405,12.97,22.33,7.54,30.42,4.8,88,2514,3.5,26.8,3.2,4,100
2021-06-22T22:15:00Z,250406,12.96,22.26,7.54,30.34,4.8,88,2514,3.5,26.68,3.2,4,100
2021-06-22T22:20:00Z,250407,12.97,22.22,7.54,30.26,4.8,88,2514,3.52,26.62,3.2,4,100
2021-06-22T22:25:00Z,250408,12.97,22.2,7.52,30.16,4.8,88,2514,3.5,26.52,3.2,4,100
2021-06-22T22:30:00Z,250409,12.97,22.1,7.5,30.06,4.8,87.6,2502,3.5,26.44,3.2,4,100
2021-06-22T22:35:00Z,250410,12.97,22.04,7.54,30,4.8,87.6,2502,3.5,26.32,3.2,4.4,110
2021-06-22T22:40:00Z,250411,12.98,21.91,7.5,29.88,4.8,87,2485,3.5,26.22,3.2,4.6,115
2021-06-22T22:45:00Z,250412,12.97,21.86,7.5,29.8,4.8,87,2485,3.5,26.12,3.2,5,125
2021-06-22T22:50:00Z,250413,12.97,21.75,7.52,29.72,4.8,87,2485,3.52,26.08,3.2,5,125
2021-06-22T22:55:00Z,250414,12.97,21.69,7.48,29.64,4.78,87,2503,3.5,25.92,3.2,5,125
2021-06-22T23:00:00Z,250415,12.97,21.63,7.5,29.52,4.8,87,2485,3.52,25.84,3.2,5,125
2021-06-22T23:05:00Z,250416,12.98,21.55,7.48,29.46,4.78,87,2503,3.54,25.78,3.2,5,125
2021-06-22T23:10:00Z,250417,12.97,21.55,7.48,29.4,4.78,86.6,2492,3.52,25.7,3.2,5,125
2021-06-22T23:15:00Z,250418,12.97,21.46,7.5,29.3,4.8,86,2457,3.54,25.62,3.2,5,125
2021-06-22T23:20:00Z,250419,12.97,21.47,7.46,29.22,4.76,86,2493,3.52,25.56,3.2,5,125
2021-06-22T23:25:00Z,250420,12.97,21.4,7.46,29.14,4.76,86,2493,3.5,25.5,3.2,5,125
2021-06-22T23:30:00Z,250421,12.96,21.38,7.5,29.02,4.8,86,2457,3.54,25.4,3.2,5,125
2021-06-22T23:35:00Z,250422,12.97,21.32,7.42,28.94,4.74,86,2512,3.52,25.34,3.2,5,125
2021-06-22T23:40:00Z,250423,12.96,21.27,7.46,28.9,4.76,86,2493,3.5,25.24,3.18,5,125.8
2021-06-22T23:45:00Z,250424,12.96,21.24,7.48,28.8,4.78,85.8,2469,3.54,25.16,3.2,5,125
2021-06-22T23:50:00Z,250425,12.95,21.14,7.48,28.76,4.78,85.2,2452,3.56,25.08,3.2,5,125
2021-06-22T23:55:00Z,250426,12.96,21.12,7.46,28.66,4.76,85,2464,3.54,25.02,3.2,5.2,130
2021-06-23T00:00:00Z,250427,12.97,21.01,7.42,28.6,4.74,85,2482,3.56,24.92,3.2,5.8,145
2021-06-23T00:05:00Z,250428,12.96,20.96,7.42,28.52,4.74,85,2482,3.5,24.82,3.2,6,150
2021-06-23T00:10:00Z,250429,12.96,20.87,7.44,28.5,4.74,85,2482,3.52,24.74,3.2,6,150
2021-06-23T00:15:00Z,250430,12.96,20.82,7.46,28.42,4.76,85,2464,3.5,24.7,3.2,6,150
2021-06-23T00:20:00Z,250431,12.96,20.77,7.48,28.34,4.78,85,2446,3.5,24.6,3.2,6,150
2021-06-23T00:25:00Z,250432,12.95,20.64,7.38,28.3,4.72,85,2500,3.56,24.56,3.2,6,150
2021-06-23T00:30:00Z,250433,12.96,20.54,7.4,28.2,4.74,85,2482,3.52,24.46,3.2,6,150
2021-06-23T00:35:00Z,250434,12.97,20.36,7.38,28.14,4.72,85,2500,3.56,24.36,3.2,6,150
2021-06-23T00:40:00Z,250435,12.96,20.27,7.34,28.02,4.72,84.8,2494,3.56,24.28,3.2,6,150
2021-06-23T00:45:00Z,250436,12.96,20.18,7.36,27.98,4.72,85,2500,3.52,24.22,3.2,6,150
2021-06-23T00:50:00Z,250437,12.94,20.04,7.32,27.96,4.7,84.8,2512,3.56,24.12,3.2,6,150
2021-06-23T00:55:00Z,250438,12.96,19.98,7.32,27.9,4.7,84.4,2500,3.52,24.02,3.2,6,150
2021-06-23T01:00:00Z,250439,12.97,19.9,7.34,27.8,4.72,84,2470,3.54,23.98,3.2,6.2,155
2021-06-23T01:05:00Z,250440,12.95,19.92,7.36,27.7,4.72,84,2470,3.54,23.88,3.2,6.2,155
2021-06-23T01:10:00Z,250441,12.95,19.88,7.34,27.62,4.72,84,2470,3.58,23.86,3.2,6.4,160
2021-06-23T01:15:00Z,250442,12.95,19.88,7.34,27.6,4.7,84,2488,3.58,23.74,3.2,6.4,160
2021-06-23T01:20:00Z,250443,12.95,19.86,7.38,27.52,4.72,83.6,2459,3.54,23.7,3.2,7,175
2021-06-23T01:25:00Z,250444,12.95,19.8,7.26,27.48,4.66,83.2,2503,3.52,23.66,3.2,7,175
2021-06-23T01:30:00Z,250445,12.95,19.8,7.38,27.38,4.74,83.6,2441,3.58,23.6,3.2,7,175
2021-06-23T01:35:00Z,250446,12.97,19.73,7.26,27.32,4.68,83,2479,3.56,23.6,3.2,7,175
2021-06-23T01:40:00Z,250447,12.95,19.74,7.42,27.24,4.74,83,2424,3.56,23.52,3.2,7,175
2021-06-23T01:45:00Z,250448,12.94,19.69,7.14,27.2,4.62,83,2536,3.54,23.48,3.2,7,175
2021-06-23T01:50:00Z,250449,12.95,19.67,7.16,27.14,4.64,83,2515,3.56,23.42,3.2,7,175
2021-06-23T01:55:00Z,250450,12.96,19.61,7.32,27.08,4.72,83,2441,3.56,23.4,3.2,7,175
2021-06-23T02:00:00Z,250451,12.95,19.59,7.26,27,4.7,83,2460,3.58,23.32,3.2,7,175
2021-06-23T02:05:00Z,250452,12.95,19.55,7.3,26.98,4.7,83,2460,3.6,23.3,3.2,7,175
2021-06-23T02:10:00Z,250453,12.95,19.47,7.32,26.92,4.72,83,2443,3.6,23.2,3.2,7,175
2021-06-23T02:15:00Z,250454,12.95,19.44,7.24,26.82,4.66,83,2497,3.58,23.18,3.2,7,175
2021-06-23T02:20:00Z,250455,12.95,19.34,7.34,26.8,4.72,83,2441,3.54,23.1,3.2,7,175
2021-06-23T02:25:00Z,250456,12.95,19.31,7.18,26.74,4.64,83,2515,3.6,23.06,3.2,7,175
2021-06-23T02:30:00Z,250457,12.94,19.21,7.34,26.7,4.72,82.8,2435,3.58,23,3.2,7,175
2021-06-23T02:35:00Z,250458,12.95,19.17,7.18,26.6,4.64,82.8,2509,3.58,22.94,3.2,7,175
2021-06-23T02:40:00Z,250459,12.95,19.2,7.2,26.6,4.68,82.6,2466,3.58,22.86,3.2,7,175
2021-06-23T02:45:00Z,250460,12.93,19.21,7.22,26.54,4.7,82,2429,3.54,22.8,3.2,7,175
2021-06-23T02:50:00Z,250461,12.95,19.3,7.28,26.46,4.68,82,2448,3.6,22.8,3.2,7,175
2021-06-23T02:55:00Z,250462,12.95,19.29,7.18,26.4,4.64,82,2485,3.6,22.8,3.2,7,175
2021-06-23T03:00:00Z,250463,12.94,19.31,7.2,26.38,4.68,82,2448,3.6,22.8,3.2,7,175
2021-06-23T03:05:00Z,250464,12.95,19.22,7.18,26.34,4.68,82,2448,3.6,22.8,3.2,7,175
2021-06-23T03:10:00Z,250465,12.94,19.14,7.2,26.3,4.66,82,2467,3.6,22.76,3.2,7.2,180
2021-06-23T03:15:00Z,250466,12.94,19,7.12,26.24,4.64,82,2487,3.6,22.7,3.2,7.2,180
2021-06-23T03:20:00Z,250467,12.94,18.82,7.14,26.2,4.64,82,2485,3.6,22.64,3.2,7.6,190
2021-06-23T03:25:00Z,250468,12.94,18.71,7.18,26.14,4.66,82,2467,3.6,22.54,3.2,7.6,190
2021-06-23T03:30:00Z,250469,12.94,18.53,7.04,26.1,4.6,82,2524,3.58,22.5,3.2,7.8,195
2021-06-23T03:35:00Z,250470,12.94,18.54,7.18,26.08,4.68,82,2448,3.6,22.4,3.2,8,200
2021-06-23T03:40:00Z,250471,12.93,18.57,6.96,26.02,4.54,82,2424,3.6,22.4,3.2,8,200
2021-06-23T03:45:00Z,250472,12.94,18.65,7.12,25.94,4.62,82,2506,3.6,22.38,3.2,8,200
2021-06-23T03:50:00Z,250473,12.93,18.68,7.24,25.9,4.68,82,2449,3.6,22.34,3.2,8,200
2021-06-23T03:55:00Z,250474,12.94,18.67,6.96,25.88,4.54,82,2426,3.6,22.34,3.2,8,200
2021-06-23T04:00:00Z,250475,12.94,18.67,7.16,25.82,4.64,82,2488,3.6,22.28,3.2,8,200
2021-06-23T04:05:00Z,250476,12.94,18.55,7.12,25.8,4.62,82,2506,3.6,22.2,3.2,8,200
2021-06-23T04:10:00Z,250477,12.94,18.48,7.4,25.74,4.72,82,2412,3.6,22.16,3.2,8,200
2021-06-23T04:15:00Z,250478,12.94,18.35,7.02,25.7,4.58,82,2543,3.6,22.12,3.2,8,200
2021-06-23T04:20:00Z,250479,12.94,18.35,7,25.7,4.58,81.4,2367,3.58,22.04,3.2,8,200
2021-06-23T04:25:00Z,250480,12.93,18.4,7.1,25.6,4.62,81.2,2481,3.56,22,3.2,8,200
2021-06-23T04:30:00Z,250481,12.94,18.56,7.16,25.56,4.64,81.2,2461,3.56,22,3.2,8,200
2021-06-23T04:35:00Z,250482,12.94,18.77,7.2,25.52,4.66,81,2437,3.58,22.1,3.2,8,200
2021-06-23T04:40:00Z,250483,12.93,18.92,7.14,25.5,4.62,81,2474,3.6,22.12,3.2,8,200
2021-06-23T04:45:00Z,250484,12.94,19.12,7.1,25.44,4.62,81,2474,3.62,22.2,3.22,8,198.6
2021-06-23T04:50:00Z,250485,12.95,19.25,7.3,25.4,4.7,81,2400,3.62,22.24,3.22,8,198.6
2021-06-23T04:55:00Z,250486,12.94,19.42,7.16,25.4,4.66,81,2438,3.58,22.28,3.22,8,198.6
2021-06-23T05:00:00Z,250487,12.93,19.47,7.06,25.38,4.6,81,2495,3.6,22.38,3.2,8,200
2021-06-23T05:05:00Z,250488,12.94,19.51,7.16,25.34,4.64,81,2455,3.62,22.4,3.22,8,198.6
2021-06-23T05:10:00Z,250489,12.94,19.49,7.1,25.3,4.6,81,2492,3.6,22.4,3.2,8,200
2021-06-23T05:15:00Z,250490,12.93,19.46,7.06,25.3,4.6,81,2494,3.6,22.4,3.2,8,200
2021-06-23T05:20:00Z,250491,12.93,19.51,7.12,25.26,4.62,81,2474,3.6,22.4,3.2,8,200
2021-06-23T05:25:00Z,250492,12.93,19.52,7.08,25.24,4.62,81,2474,3.62,22.34,3.22,8,198.6
2021-06-23T05:30:00Z,250493,12.93,19.62,7.06,25.26,4.6,81,2494,3.62,22.3,3.22,8.2,203.6
2021-06-23T05:35:00Z,250494,12.94,19.73,7.16,25.22,4.66,80.8,2431,3.6,22.28,3.2,8.2,205
2021-06-23T05:40:00Z,250495,12.94,19.95,7.1,25.2,4.6,80.6,2480,3.64,22.28,3.24,8.2,202.2
2021-06-23T05:45:00Z,250496,12.94,20.28,7.08,25.2,4.6,80.6,2483,3.62,22.24,3.22,8.4,208.6
2021-06-23T05:50:00Z,250497,12.94,20.76,7.1,25.18,4.62,80.6,2461,3.64,22.32,3.24,8.8,217.2
2021-06-23T05:55:00Z,250498,12.94,21.3,7.12,25.14,4.64,80.2,2431,3.62,22.4,3.22,8.4,208.6
2021-06-23T06:00:00Z,250499,12.95,21.8,7,25.14,4.58,80.2,2487,3.56,22.48,3.2,8.2,205
2021-06-23T06:05:00Z,250500,12.94,22.39,7.02,25.1,4.58,80.4,2495,3.66,22.58,3.26,8.2,200.8
2021-06-23T06:10:00Z,250501,12.93,22.88,7.06,25.1,4.6,80.2,2467,3.64,22.72,3.24,8,197.2
2021-06-23T06:15:00Z,250502,12.94,23.46,7.1,25.1,4.62,80.2,2449,3.66,22.88,3.26,8,195.8
2021-06-23T06:20:00Z,250503,12.93,24.07,7.12,25.1,4.62,80.2,2449,3.68,23.02,3.28,8,194.4
2021-06-23T06:25:00Z,250504,12.94,24.72,7.02,25.1,4.58,80.4,2493,3.62,23.24,3.22,8,198.6
2021-06-23T06:30:00Z,250505,12.94,25.41,7.18,25.1,4.66,80.2,2412,3.7,23.42,3.28,8,194.4
2021-06-23T06:35:00Z,250506,12.94,25.81,7.14,25.14,4.64,80.2,2431,3.7,23.64,3.28,8,194.4
2021-06-23T06:40:00Z,250507,12.94,26.06,7.1,25.12,4.62,80.2,2449,3.7,23.8,3.28,7.8,189.6
2021-06-23T06:45:00Z,250508,12.94,26.06,7.06,25.14,4.6,80.2,2467,3.7,24,3.28,7.6,184.8
2021-06-23T06:50:00Z,250509,12.94,26.02,7.06,25.2,4.6,80.4,2473,3.7,24.16,3.28,7.4,180
2021-06-23T06:55:00Z,250510,12.96,26.02,7.1,25.22,4.6,80.2,2467,3.68,24.36,3.28,7,170.2
2021-06-23T07:00:00Z,250511,12.95,26.25,7.1,25.3,4.6,80.8,2486,3.72,24.58,3.3,7,169
2021-06-23T07:05:00Z,250512,12.94,26.87,7.08,25.34,4.6,80.6,2480,3.74,24.84,3.3,7,169
2021-06-23T07:10:00Z,250513,12.94,27.63,7.14,25.4,4.62,81,2474,3.76,25.24,3.3,7,169
2021-06-23T07:15:00Z,250514,12.95,28.51,7.1,25.46,4.62,81,2474,3.76,25.62,3.3,7,169
2021-06-23T07:20:00Z,250515,12.94,29.19,7.16,25.52,4.64,81,2455,3.78,26.02,3.3,7,169
2021-06-23T07:25:00Z,250516,12.95,29.71,7.1,25.6,4.62,81.4,2486,3.78,26.42,3.3,7,169
2021-06-23T07:30:00Z,250517,12.95,30.13,7.12,25.68,4.62,81.6,2492,3.74,26.78,3.3,6.8,164.2
2021-06-23T07:35:00Z,250518,12.95,30.29,7.16,25.78,4.64,82,2485,3.78,27.14,3.3,6,145
2021-06-23T07:40:00Z,250519,12.95,30.16,7.14,25.88,4.64,82,2485,3.8,27.38,3.3,6,145
2021-06-23T07:45:00Z,250520,12.95,29.76,7.1,26.02,4.6,82,2523,3.78,27.52,3.3,6,145
2021-06-23T07:50:00Z,250521,12.95,29.43,7.1,26.14,4.6,82,2523,3.78,27.6,3.3,6,145
2021-06-23T07:55:00Z,250522,12.96,29.23,7.14,26.22,4.64,82,2488,3.8,27.68,3.3,6,145
2021-06-23T08:00:00Z,250523,12.96,29.23,7.14,26.32,4.64,82,2488,3.84,27.76,3.3,6,145
2021-06-23T08:05:00Z,250524,12.95,29.4,7.18,26.42,4.64,82,2488,3.84,27.9,3.3,6,145
2021-06-23T08:10:00Z,250525,12.96,29.88,7.06,26.52,4.6,82,2368,3.82,28.06,3.3,6,145
2021-06-23T08:15:00Z,250526,12.96,30.72,7.22,26.62,4.68,82,2449,3.88,28.34,3.3,6,145
2021-06-23T08:20:00Z,250527,12.95,31.58,7.24,26.7,4.68,82,2448,3.82,28.64,3.3,6,145
2021-06-23T08:25:00Z,250528,12.96,32.41,7.1,26.82,4.62,82.6,2522,3.86,29.06,3.3,6,145
2021-06-23T08:30:00Z,250529,12.97,33.13,7.2,26.92,4.66,83,2497,3.88,29.44,3.3,5.8,140.2
2021-06-23T08:35:00Z,250530,12.96,33.83,7.26,27.02,4.7,83,2459,3.86,29.86,3.3,5,121
2021-06-23T08:40:00Z,250531,12.96,34.4,7.22,27.12,4.68,83,2478,3.9,30.22,3.3,5,121
2021-06-23T08:45:00Z,250532,12.96,34.83,7.3,27.24,4.7,83,2459,3.88,30.66,3.3,5,121
2021-06-23T08:50:00Z,250533,12.97,35.33,7.3,27.4,4.7,83,2459,3.9,31.12,3.3,5,121
2021-06-23T08:55:00Z,250534,12.97,35.81,7.36,27.56,4.72,83,2441,3.9,31.56,3.3,5,121
2021-06-23T09:00:00Z,250535,12.97,36.37,7.32,27.74,4.72,83.6,2459,3.9,32,3.3,4.2,101
2021-06-23T09:05:00Z,250536,12.96,36.83,7.3,27.92,4.7,84,2488,3.9,32.46,3.3,4,96
2021-06-23T09:10:00Z,250537,12.97,37.22,7.4,28.06,4.74,84.2,2458,3.9,32.9,3.3,4,96
2021-06-23T09:15:00Z,250538,12.97,37.59,7.36,28.24,4.72,84.8,2494,3.9,33.3,3.3,4,96
2021-06-23T09:20:00Z,250539,12.98,37.91,7.46,28.44,4.76,85,2464,3.92,33.74,3.32,4,95.6
2021-06-23T09:25:00Z,250540,12.98,38.1,7.44,28.56,4.76,85,2464,3.94,34.18,3.34,4,95.2
2021-06-23T09:30:00Z,250541,12.97,38,7.5,28.78,4.8,85,2428,3.88,34.58,3.32,3.4,81.4
2021-06-23T09:35:00Z,250542,12.98,38.06,7.48,28.96,4.78,85.4,2458,3.92,34.96,3.32,3,71.6
2021-06-23T09:40:00Z,250543,12.98,38.19,7.46,29.2,4.76,86,2493,3.92,35.34,3.32,3,71.6
2021-06-23T09:45:00Z,250544,12.99,38.15,7.46,29.36,4.76,86,2493,4.02,35.7,3.38,3,70.4
2021-06-23T09:50:00Z,250545,12.98,38.29,7.5,29.62,4.8,86.2,2463,3.92,36.04,3.32,3,71.6
2021-06-23T09:55:00Z,250546,12.98,38.53,7.48,29.78,4.78,86.6,2492,3.98,36.42,3.38,3,70.4
2021-06-23T10:00:00Z,250547,12.98,38.82,7.48,29.98,4.78,87,2503,3.96,36.82,3.36,3,70.8
2021-06-23T10:05:00Z,250548,12.98,38.97,7.5,30.22,4.8,87,2485,3.96,37.14,3.36,2.4,56.8
2021-06-23T10:10:00Z,250549,12.98,39,7.54,30.38,4.8,87.4,2497,4,37.52,3.4,2,47
2021-06-23T10:15:00Z,250550,12.98,39.03,7.52,30.64,4.8,88,2514,4.04,37.86,3.4,2,47
2021-06-23T10:20:00Z,250551,13,39.28,7.52,30.84,4.8,88,2514,4.02,38.2,3.4,1.6,37.4
2021-06-23T10:25:00Z,250552,12.99,39.63,7.58,31.02,4.8,88,2514,4.06,38.54,3.4,1.4,32.6
2021-06-23T10:30:00Z,250553,12.99,39.75,7.58,31.26,4.8,88.8,2536,4.04,38.86,3.4,1,23
2021-06-23T10:35:00Z,250554,12.99,39.86,7.62,31.48,4.82,89,2525,4.04,39.2,3.4,1,23
2021-06-23T10:40:00Z,250555,13,40.06,7.56,31.66,4.8,89.6,2559,4.04,39.46,3.4,1,23
2021-06-23T10:45:00Z,250556,12.99,40.34,7.64,31.88,4.84,90,2535,4.04,39.74,3.4,0.4,9.2
2021-06-23T10:50:00Z,250557,12.99,40.57,7.68,32.08,4.86,90,2518,4.06,40.04,3.4,0,0
2021-06-23T10:55:00Z,250558,13,40.67,7.66,32.32,4.84,90,2535,4.02,40.32,3.4,0,0
2021-06-23T11:00:00Z,250559,12.99,40.66,7.62,32.52,4.82,90.6,2570,4.02,40.56,3.4,0,0
2021-06-23T11:05:00Z,250560,13.01,40.66,7.66,32.72,4.86,91,2546,4,40.8,3.4,0,0
2021-06-23T11:10:00Z,250561,12.99,40.8,7.7,32.9,4.86,91,2546,4.04,41.06,3.4,0,0
2021-06-23T11:15:00Z,250562,12.99,40.81,7.74,33.12,4.9,91,2510,4.02,41.34,3.4,0,0
2021-06-23T11:20:00Z,250563,13,40.92,7.74,33.34,4.88,91.8,2550,4.04,41.56,3.4,0,0
2021-06-23T11:25:00Z,250564,13,41.1,7.74,33.5,4.9,91.8,2532,4.02,41.72,3.4,0,0
2021-06-23T11:30:00Z,250565,13.01,41.3,7.72,33.7,4.9,93,2565,4.04,42.04,3.4,0,0
2021-06-23T11:35:00Z,250566,13,41.63,7.8,33.86,4.9,93,2565,3.98,42.26,3.38,0,0
2021-06-23T11:40:00Z,250567,13.01,41.64,7.82,34.08,4.9,93,2565,4,42.56,3.4,0,0
2021-06-23T11:45:00Z,250568,13,41.66,7.8,34.26,4.9,93,2565,4.04,42.78,3.4,0,0
2021-06-23T11:50:00Z,250569,13,41.67,7.8,34.46,4.9,93.6,2582,3.98,43.04,3.38,0,0
2021-06-23T11:55:00Z,250570,13,41.66,7.82,34.6,4.9,94,2593,4.02,43.24,3.4,0,0
2021-06-23T12:00:00Z,250571,13.01,41.61,7.8,34.78,4.9,94.6,2609,4.06,43.42,3.4,0,0
2021-06-23T12:05:00Z,250572,13,41.76,7.88,34.98,4.9,95,2620,3.94,43.54,3.34,0,0
2021-06-23T12:10:00Z,250573,13,42.03,7.82,35.16,4.9,95,2620,3.94,43.64,3.34,0,0
2021-06-23T12:15:00Z,250574,13.01,42.1,7.86,35.34,4.9,95,2620,3.96,43.76,3.36,0,0
2021-06-23T12:20:00Z,250575,13,42.19,7.86,35.54,4.9,95.4,2631,3.94,43.88,3.34,0,0
2021-06-23T12:25:00Z,250576,13.01,42.29,7.9,35.68,4.92,96,2630,3.96,44.06,3.36,0,0
2021-06-23T12:30:00Z,250577,13,42.64,7.9,35.84,4.9,96,2648,3.94,44.22,3.34,0,0
2021-06-23T12:35:00Z,250578,13.01,42.91,7.88,35.98,4.9,96,2648,3.98,44.38,3.38,0,0
2021-06-23T12:40:00Z,250579,13,43.05,7.9,36.16,4.92,96.2,2636,3.9,44.54,3.3,0,0
2021-06-23T12:45:00Z,250580,13,43.1,7.94,36.3,4.94,96.8,2634,3.9,44.72,3.3,0,0
2021-06-23T12:50:00Z,250581,13.01,43.08,7.94,36.46,4.94,97,2639,3.94,44.8,3.34,0,0
2021-06-23T12:55:00Z,250582,13,43.1,7.94,36.6,4.94,97.8,2662,3.92,44.86,3.32,0,0
2021-06-23T13:00:00Z,250583,13,43.05,7.9,36.76,4.92,98,2685,3.92,44.94,3.32,0,0
2021-06-23T13:05:00Z,250584,13,43.04,7.92,36.86,4.94,98,2667,3.96,45,3.36,0,0
2021-06-23T13:10:00Z,250585,13.01,43.05,7.92,37.02,4.94,98,2667,3.9,45.06,3.3,0,0
2021-06-23T13:15:00Z,250586,13,43.07,7.98,37.14,4.98,98,2631,3.9,45.02,3.3,0,0
2021-06-23T13:20:00Z,250587,13,43.17,7.92,37.26,4.92,98.8,2707,3.92,45,3.32,0,0
2021-06-23T13:25:00Z,250588,13.02,43.44,7.94,37.4,4.94,99,2695,3.9,45.02,3.3,0,0
2021-06-23T13:30:00Z,250589,13,43.71,7.96,37.48,4.96,99.2,2682,3.88,45.06,3.3,0,0
2021-06-23T13:35:00Z,250590,13,43.71,7.94,37.58,4.94,99.6,2710,3.9,45.12,3.3,0,0
2021-06-23T13:40:00Z,250591,13.01,43.69,7.94,37.7,4.94,100,2721,3.9,45.16,3.3,0,0
2021-06-23T13:45:00Z,250592,13.01,43.62,8,37.8,4.98,100,2684,3.92,45.1,3.32,0,0
2021-06-23T13:50:00Z,250593,13.01,43.6,7.98,37.92,4.98,100,2684,3.9,45.1,3.3,0,0
2021-06-23T13:55:00Z,250594,13,43.52,8.02,38,4.98,100,2684,3.82,45.1,3.3,0,0
2021-06-23T14:00:00Z,250595,13.01,43.51,7.96,38.08,4.96,100,2703,3.88,45.12,3.3,0,0
2021-06-23T14:05:00Z,250596,13.01,43.51,7.96,38.18,4.96,100.4,2714,3.86,45.16,3.3,0,0
2021-06-23T14:10:00Z,250597,13.01,43.46,7.96,38.2,4.96,101,2730,3.8,45.2,3.3,0,0
2021-06-23T14:15:00Z,250598,13.01,43.38,7.94,38.24,4.94,101,2749,3.8,45.24,3.3,0,0
2021-06-23T14:20:00Z,250599,13.01,43.23,7.94,38.36,4.94,101,2749,3.84,45.24,3.3,0,0
2021-06-23T14:25:00Z,250600,13.01,43.09,8,38.46,4.98,101,2712,3.86,45.24,3.3,0,0
2021-06-23T14:30:00Z,250601,13,42.96,8,38.5,4.96,101,2730,3.82,45.2,3.3,0,0
2021-06-23T14:35:00Z,250602,13.01,43.03,7.94,38.56,4.94,101.4,2760,3.82,45.1,3.3,0,0
2021-06-23T14:40:00Z,250603,13.01,43.17,7.98,38.62,4.98,101.6,2728,3.74,45.06,3.28,0,0
2021-06-23T14:45:00Z,250604,13,43.13,8.02,38.68,5,102,2720,3.78,45.02,3.28,0,0
2021-06-23T14:50:00Z,250605,13.01,42.99,7.98,38.7,4.98,102,2739,3.82,44.88,3.3,0,0
2021-06-23T14:55:00Z,250606,13,42.74,8,38.8,4.98,102,2739,3.78,44.84,3.3,0,0
2021-06-23T15:00:00Z,250607,13.01,42.5,8,38.8,4.98,102,2739,3.8,44.7,3.3,0,0
2021-06-23T15:05:00Z,250608,13,42.19,8,38.84,5,102,2720,3.82,44.54,3.3,0,0
2021-06-23T15:10:00Z,250609,13.01,41.92,7.94,38.82,4.94,102,2776,3.8,44.4,3.3,0,0
2021-06-23T15:15:00Z,250610,13,41.61,7.96,38.9,4.96,102,2757,3.86,44.28,3.3,0,0
2021-06-23T15:20:00Z,250611,13.01,41.34,7.96,38.9,4.96,102,2757,3.76,44.08,3.3,0,0
2021-06-23T15:25:00Z,250612,13,41.12,7.98,38.9,4.98,102,2739,3.74,43.88,3.3,0,0
2021-06-23T15:30:00Z,250613,12.99,40.8,7.96,38.92,4.96,102,2757,3.74,43.7,3.3,0,0
2021-06-23T15:35:00Z,250614,13,40.61,8,38.92,5,102,2720,3.72,43.52,3.3,0,0
2021-06-23T15:40:00Z,250615,13,40.39,7.92,38.92,4.94,102,2776,3.72,43.34,3.28,0,0
2021-06-23T15:45:00Z,250616,13,40.23,8,38.9,5,102,2720,3.76,43.08,3.3,0,0
2021-06-23T15:50:00Z,250617,13,40.08,7.94,38.88,4.94,102,2776,3.74,42.9,3.3,0,0
2021-06-23T15:55:00Z,250618,12.99,39.87,7.96,38.9,4.96,102,2757,3.72,42.72,3.3,0,0
2021-06-23T16:00:00Z,250619,13,39.72,8,38.86,4.98,102,2739,3.7,42.52,3.3,0,0
2021-06-23T16:05:00Z,250620,13.01,39.52,8,38.8,4.98,102,2739,3.64,42.32,3.24,0,0
2021-06-23T16:10:00Z,250621,13,39.32,7.96,38.76,4.94,102,2776,3.7,42.1,3.28,0,0
2021-06-23T16:15:00Z,250622,13.01,39.03,8.04,38.78,4.98,102,2739,3.7,41.9,3.28,0,0
2021-06-23T16:20:00Z,250623,13,38.79,8.02,38.7,4.98,102,2739,3.66,41.66,3.26,0,0
2021-06-23T16:25:00Z,250624,13,38.59,7.98,38.64,4.98,102,2739,3.68,41.38,3.28,0,0
2021-06-23T16:30:00Z,250625,12.99,38.3,7.98,38.56,4.96,102,2757,3.66,41.18,3.26,0,0
2021-06-23T16:35:00Z,250626,13,38.11,7.92,38.54,4.92,101,2767,3.66,40.94,3.26,0,0
2021-06-23T16:40:00Z,250627,13.01,37.83,8,38.44,4.98,101,2712,3.66,40.7,3.26,0,0
2021-06-23T16:45:00Z,250628,13,37.62,7.98,38.38,4.98,101,2712,3.64,40.44,3.24,0,0
2021-06-23T16:50:00Z,250629,12.99,37.32,8,38.3,5,101,2693,3.66,40.24,3.24,0,0
2021-06-23T16:55:00Z,250630,13,37.06,7.96,38.2,4.96,101,2730,3.66,39.96,3.26,0,0
2021-06-23T17:00:00Z,250631,13,36.74,7.96,38.16,4.96,101,2730,3.66,39.7,3.26,0,0
2021-06-23T17:05:00Z,250632,13,36.4,8,38.1,5,100.8,2688,3.62,39.46,3.22,0,0
2021-06-23T17:10:00Z,250633,13,36.11,8,38.02,5,100.4,2677,3.62,39.16,3.22,0,0
2021-06-23T17:15:00Z,250634,12.99,35.77,7.98,37.94,4.98,100,2684,3.64,38.86,3.24,0,0
2021-06-23T17:20:00Z,250635,13,35.49,7.96,37.84,4.96,100,2703,3.6,38.58,3.2,0,0
2021-06-23T17:25:00Z,250636,13,35.14,7.94,37.74,4.94,100,2721,3.62,38.32,3.22,0,0
2021-06-23T17:30:00Z,250637,12.99,34.85,8,37.64,5,100,2666,3.6,38.06,3.2,0,0
2021-06-23T17:35:00Z,250638,12.99,34.49,7.96,37.54,4.94,100,2721,3.6,37.8,3.2,0,0
2021-06-23T17:40:00Z,250639,12.99,34.2,7.98,37.44,4.96,100,2703,3.62,37.52,3.22,0,0
2021-06-23T17:45:00Z,250640,12.99,33.84,7.96,37.34,4.96,99.4,2687,3.62,37.18,3.22,0,0
2021-06-23T17:50:00Z,250641,12.99,33.54,7.96,37.22,4.96,99.2,2682,3.6,36.92,3.2,0,0
2021-06-23T17:55:00Z,250642,12.99,33.22,7.96,37.1,4.96,99,2676,3.62,36.62,3.22,0,0
2021-06-23T18:00:00Z,250643,12.99,32.84,7.96,36.96,4.96,98.6,2665,3.58,36.34,3.2,0,0
2021-06-23T18:05:00Z,250644,12.99,32.52,7.94,36.84,4.94,98,2667,3.6,36.06,3.2,0,0
2021-06-23T18:10:00Z,250645,12.98,32.11,7.94,36.74,4.94,98,2667,3.56,35.76,3.2,0,0
2021-06-23T18:15:00Z,250646,12.99,31.76,7.98,36.58,4.98,98,2631,3.58,35.48,3.2,0,0
2021-06-23T18:20:00Z,250647,12.99,31.37,7.94,36.46,4.94,98,2667,3.58,35.16,3.2,0,0
2021-06-23T18:25:00Z,250648,12.99,31.01,7.9,36.32,4.9,98,2703,3.6,34.84,3.2,0,0
2021-06-23T18:30:00Z,250649,12.99,30.64,7.94,36.18,4.94,97.8,2662,3.54,34.54,3.2,0,0
2021-06-23T18:35:00Z,250650,12.98,30.19,7.9,36.06,4.92,97,2657,3.56,34.3,3.2,0,0
2021-06-23T18:40:00Z,250651,12.98,29.8,7.92,35.9,4.92,97,2657,3.54,33.98,3.2,0,0
2021-06-23T18:45:00Z,250652,13,29.32,7.88,35.76,4.9,96.2,2653,3.58,33.7,3.2,0,0
2021-06-23T18:50:00Z,250653,12.98,28.92,7.92,35.64,4.92,96,2630,3.48,33.42,3.16,0,0
2021-06-23T18:55:00Z,250654,12.99,28.47,7.86,35.48,4.9,96,2648,3.54,33.16,3.2,0,0
2021-06-23T19:00:00Z,250655,12.98,28.09,7.84,35.36,4.9,96,2648,3.52,32.88,3.18,0,0
2021-06-23T19:05:00Z,250656,12.98,27.73,7.88,35.2,4.9,96,2648,3.5,32.64,3.2,0,0
2021-06-23T19:10:00Z,250657,12.97,27.36,7.84,35.08,4.9,95.2,2626,3.56,32.38,3.2,0.4,10
2021-06-23T19:15:00Z,250658,12.98,27.1,7.86,34.94,4.9,95,2620,3.54,32.14,3.2,1,25
2021-06-23T19:20:00Z,250659,12.97,26.78,7.84,34.74,4.9,95,2620,3.56,31.9,3.2,1,25
2021-06-23T19:25:00Z,250660,12.98,26.57,7.82,34.62,4.9,95,2620,3.58,31.68,3.2,1,25
2021-06-23T19:30:00Z,250661,12.97,26.3,7.8,34.44,4.9,95,2620,3.56,31.46,3.2,1,25
2021-06-23T19:35:00Z,250662,12.97,26.1,7.82,34.3,4.9,94.6,2609,3.54,31.24,3.2,1.4,35
2021-06-23T19:40:00Z,250663,12.97,25.89,7.86,34.16,4.9,94,2593,3.54,31.02,3.2,1.8,45
2021-06-23T19:45:00Z,250664,12.97,25.69,7.76,34.02,4.9,93.6,2582,3.5,30.86,3.2,2,50
2021-06-23T19:50:00Z,250665,12.97,25.54,7.8,33.9,4.9,93.2,2571,3.54,30.64,3.2,2,50
2021-06-23T19:55:00Z,250666,12.98,25.32,7.78,33.76,4.88,93,2583,3.56,30.46,3.2,2,50
2021-06-23T20:00:00Z,250667,12.97,25.2,7.72,33.6,4.88,93,2583,3.54,30.3,3.2,2.2,55
2021-06-23T20:05:00Z,250668,12.96,24.99,7.76,33.44,4.9,93,2565,3.5,30.1,3.2,2.4,60
2021-06-23T20:10:00Z,250669,12.97,24.87,7.78,33.34,4.9,93,2565,3.5,29.96,3.2,3,75
2021-06-23T20:15:00Z,250670,12.95,24.71,7.78,33.18,4.9,92.6,2554,3.52,29.8,3.2,3,75
2021-06-23T20:20:00Z,250671,12.97,24.57,7.66,33.06,4.84,92,2592,3.5,29.64,3.2,3,75
2021-06-23T20:25:00Z,250672,12.96,24.44,7.72,32.9,4.88,92,2555,3.52,29.46,3.2,3,75
2021-06-23T20:30:00Z,250673,12.97,24.28,7.68,32.8,4.86,91.4,2557,3.5,29.28,3.2,3,75
2021-06-23T20:35:00Z,250674,12.96,24.18,7.68,32.68,4.86,91,2546,3.52,29.16,3.2,3,75
2021-06-23T20:40:00Z,250675,12.97,24.02,7.64,32.56,4.84,91,2563,3.56,28.98,3.2,3,75
2021-06-23T20:45:00Z,250676,12.96,23.94,7.66,32.42,4.84,91,2563,3.54,28.86,3.2,3,75
2021-06-23T20:50:00Z,250677,12.97,23.8,7.62,32.32,4.82,91,2581,3.54,28.76,3.2,3,75
2021-06-23T20:55:00Z,250678,12.96,23.7,7.6,32.2,4.8,91,2599,3.54,28.6,3.2,3.4,85
2021-06-23T21:00:00Z,250679,12.96,23.59,7.64,32.08,4.82,90.8,2576,3.52,28.46,3.2,4,100
2021-06-23T21:05:00Z,250680,12.96,23.44,7.62,31.96,4.82,90.2,2559,3.52,28.36,3.2,4,100
2021-06-23T21:10:00Z,250681,12.96,23.37,7.56,31.8,4.8,90,2571,3.58,28.2,3.2,4,100
2021-06-23T21:15:00Z,250682,12.96,23.21,7.56,31.74,4.8,90,2571,3.56,28.06,3.2,4,100
2021-06-23T21:20:00Z,250683,12.96,23.14,7.6,31.62,4.8,90,2571,3.5,27.96,3.2,4,100
2021-06-23T21:25:00Z,250684,12.94,22.99,7.56,31.5,4.8,90,2571,3.58,27.84,3.2,4,100
2021-06-23T21:30:00Z,250685,12.96,22.89,7.56,31.38,4.8,90,2571,3.54,27.7,3.2,4,100
2021-06-23T21:35:00Z,250686,12.95,22.8,7.6,31.32,4.8,90,2571,3.52,27.62,3.2,4,100
2021-06-23T21:40:00Z,250687,12.94,22.65,7.58,31.18,4.8,89.8,2565,3.54,27.48,3.22,4,99.2
2021-06-23T21:45:00Z,250688,12.95,22.59,7.54,31.08,4.8,89.4,2554,3.52,27.34,3.2,4,100
2021-06-23T21:50:00Z,250689,12.95,22.46,7.58,31,4.8,89,2542,3.52,27.22,3.2,4,100
2021-06-23T21:55:00Z,250690,12.95,22.39,7.56,30.88,4.8,89,2542,3.58,27.12,3.2,4,100
2021-06-23T22:00:00Z,250691,12.96,22.31,7.56,30.78,4.8,88.6,2531,3.54,27.04,3.2,4.2,105
2021-06-23T22:05:00Z,250692,12.95,22.24,7.56,30.68,4.8,88,2514,3.52,26.92,3.2,4.4,110
2021-06-23T22:10:00Z,250693,12.95,22.18,7.5,30.58,4.8,88,2514,3.56,26.78,3.2,5,125
2021-06-23T22:15:00Z,250694,12.96,22.06,7.52,30.48,4.8,88,2514,3.58,26.7,3.2,5,125
2021-06-23T22:20:00Z,250695,12.95,22,7.54,30.38,4.8,88,2514,3.6,26.58,3.2,5,125
2021-06-23T22:25:00Z,250696,12.95,21.88,7.54,30.28,4.8,88,2514,3.58,26.5,3.2,5,125
2021-06-23T22:30:00Z,250697,12.95,21.8,7.5,30.2,4.8,88,2514,3.54,26.38,3.2,5,125
2021-06-23T22:35:00Z,250698,12.93,21.69,7.5,30.08,4.8,88,2514,3.6,26.3,3.2,5,125
2021-06-23T22:40:00Z,250699,12.95,21.57,7.5,30.02,4.8,88,2514,3.58,26.16,3.2,5,125
2021-06-23T22:45:00Z,250700,12.95,21.49,7.5,29.9,4.8,87.4,2497,3.56,26.06,3.2,5,125
2021-06-23T22:50:00Z,250701,12.94,21.36,7.5,29.82,4.8,87,2485,3.6,25.96,3.2,5,125
2021-06-23T22:55:00Z,250702,12.94,21.32,7.5,29.74,4.8,87,2485,3.58,25.84,3.2,5,125
2021-06-23T23:00:00Z,250703,12.94,21.22,7.52,29.66,4.8,87,2485,3.6,25.76,3.2,5.2,130
2021-06-23T23:05:00Z,250704,12.94,21.2,7.5,29.58,4.8,87,2485,3.58,25.68,3.2,5.2,130
2021-06-23T23:10:00Z,250705,12.95,21.13,7.52,29.48,4.8,87,2485,3.54,25.6,3.2,5.6,140
2021-06-23T23:15:00Z,250706,12.94,21.07,7.48,29.4,4.78,86.8,2498,3.6,25.5,3.2,5.6,140
2021-06-23T23:20:00Z,250707,12.94,21.04,7.48,29.32,4.78,86.8,2498,3.56,25.42,3.2,6,150
2021-06-23T23:25:00Z,250708,12.94,20.93,7.48,29.24,4.78,86.2,2481,3.54,25.34,3.2,6,150
2021-06-23T23:30:00Z,250709,12.94,20.87,7.5,29.12,4.8,86,2457,3.56,25.24,3.2,6,150
2021-06-23T23:35:00Z,250710,12.95,20.74,7.48,29.02,4.78,86,2475,3.58,25.16,3.2,6,150
2021-06-23T23:40:00Z,250711,12.94,20.62,7.5,29,4.8,86,2457,3.58,25.08,3.2,6,150
2021-06-23T23:45:00Z,250712,12.94,20.54,7.46,28.92,4.76,86,2493,3.6,24.98,3.2,6,150
2021-06-23T23:50:00Z,250713,12.94,20.41,7.46,28.84,4.76,86,2493,3.56,24.92,3.2,6,150
2021-06-23T23:55:00Z,250714,12.94,20.36,7.48,28.74,4.78,85.6,2463,3.6,24.8,3.2,6,150
2021-06-24T00:00:00Z,250715,12.95,20.25,7.46,28.66,4.78,85.8,2469,3.6,24.72,3.2,6,150
2021-06-24T00:05:00Z,250716,12.94,20.21,7.46,28.58,4.76,85.6,2481,3.58,24.66,3.2,6,150
2021-06-24T00:10:00Z,250717,12.92,20.16,7.42,28.5,4.74,85.2,2488,3.6,24.6,3.2,6,150
2021-06-24T00:15:00Z,250718,12.93,20.23,7.44,28.46,4.74,85,2482,3.6,24.52,3.2,6,150
2021-06-24T00:20:00Z,250719,12.93,20.31,7.44,28.38,4.74,85,2482,3.58,24.48,3.2,6.2,155
2021-06-24T00:25:00Z,250720,12.94,20.35,7.4,28.32,4.72,85,2500,3.6,24.4,3.2,6.2,155
2021-06-24T00:30:00Z,250721,12.93,20.46,7.4,28.26,4.72,85,2500,3.56,24.4,3.2,6.4,160
2021-06-24T00:35:00Z,250722,12.93,20.53,7.38,28.16,4.72,85,2500,3.58,24.4,3.2,6.4,160
2021-06-24T00:40:00Z,250723,12.93,20.65,7.42,28.1,4.74,85,2482,3.58,24.4,3.2,7,175
2021-06-24T00:45:00Z,250724,12.92,20.73,7.4,28.02,4.74,85,2482,3.58,24.4,3.2,6.6,165
2021-06-24T00:50:00Z,250725,12.93,20.85,7.42,27.98,4.74,85,2482,3.62,24.4,3.22,6.8,168.8
2021-06-24T00:55:00Z,250726,12.93,20.96,7.38,27.96,4.72,85,2500,3.58,24.46,3.2,6.8,170
2021-06-24T01:00:00Z,250727,12.94,21.04,7.42,27.9,4.74,85,2482,3.6,24.5,3.2,7,175
2021-06-24T01:05:00Z,250728,12.93,21.19,7.36,27.86,4.7,84.8,2512,3.6,24.52,3.2,6.6,165
2021-06-24T01:10:00Z,250729,12.93,21.29,7.34,27.78,4.7,84.8,2512,3.6,24.6,3.2,6.8,170
2021-06-24T01:15:00Z,250730,12.93,21.44,7.36,27.7,4.72,84,2470,3.6,24.62,3.2,7,175
2021-06-24T01:20:00Z,250731,12.93,21.51,7.36,27.7,4.72,84,2470,3.6,24.7,3.2,7,175
2021-06-24T01:25:00Z,250732,12.93,21.6,7.36,27.64,4.72,84.2,2476,3.56,24.74,3.2,7,175
2021-06-24T01:30:00Z,250733,12.93,21.7,7.3,27.62,4.7,84,2488,3.6,24.76,3.2,6.8,170
2021-06-24T01:35:00Z,250734,12.94,21.76,7.3,27.6,4.7,84,2488,3.6,24.8,3.22,6.8,168.8
2021-06-24T01:40:00Z,250735,12.93,21.87,7.42,27.58,4.74,84,2452,3.62,24.84,3.22,7,173.8
2021-06-24T01:45:00Z,250736,12.93,21.88,7.4,27.54,4.72,84,2470,3.58,24.9,3.2,6.6,165
2021-06-24T01:50:00Z,250737,12.93,21.88,7.36,27.52,4.7,84,2488,3.6,24.9,3.2,6.6,165
2021-06-24T01:55:00Z,250738,12.92,21.85,7.32,27.5,4.72,84,2470,3.6,24.9,3.2,6.4,160
2021-06-24T02:00:00Z,250739,12.93,21.8,7.3,27.5,4.7,83.8,2482,3.64,24.9,3.24,6.6,162.6
2021-06-24T02:05:00Z,250740,12.93,21.81,7.32,27.5,4.7,84,2488,3.62,24.84,3.22,7,173.8
2021-06-24T02:10:00Z,250741,12.92,21.75,7.3,27.48,4.7,84,2488,3.64,24.86,3.24,7,172.6
2021-06-24T02:15:00Z,250742,12.93,21.76,7.3,27.44,4.7,83.8,2482,3.64,24.8,3.24,7,172.6
2021-06-24T02:20:00Z,250743,12.92,21.72,7.3,27.4,4.7,83.8,2482,3.62,24.8,3.22,7,173.8
2021-06-24T02:25:00Z,250744,12.93,21.78,7.32,27.4,4.7,83.6,2476,3.62,24.8,3.22,7,173.8
2021-06-24T02:30:00Z,250745,12.94,21.83,7.3,27.34,4.7,84,2488,3.6,24.8,3.2,7,175
2021-06-24T02:35:00Z,250746,12.93,21.87,7.3,27.32,4.7,83.6,2476,3.68,24.8,3.28,7,170.2
2021-06-24T02:40:00Z,250747,12.93,21.92,7.3,27.3,4.7,83,2459,3.62,24.8,3.22,7,173.8
2021-06-24T02:45:00Z,250748,12.94,21.87,7.3,27.3,4.7,83,2459,3.64,24.8,3.24,7,172.6
2021-06-24T02:50:00Z,250749,12.93,21.91,7.3,27.22,4.7,83,2459,3.62,24.8,3.22,7,173.8
2021-06-24T02:55:00Z,250750,12.91,21.83,7.32,27.26,4.7,83,2459,3.6,24.8,3.2,7,175
2021-06-24T03:00:00Z,250751,12.93,21.8,7.3,27.22,4.7,83,2459,3.68,24.76,3.28,7,170.2
2021-06-24T03:05:00Z,250752,12.93,21.74,7.3,27.2,4.7,83,2459,3.64,24.74,3.24,7,172.6
2021-06-24T03:10:00Z,250753,12.93,21.7,7.34,27.2,4.72,83,2441,3.6,24.7,3.2,7,175
2021-06-24T03:15:00Z,250754,12.93,21.72,7.3,27.14,4.7,83,2459,3.68,24.7,3.26,7,171.4
2021-06-24T03:20:00Z,250755,12.93,21.66,7.3,27.14,4.7,83,2459,3.6,24.7,3.2,7,175
2021-06-24T03:25:00Z,250756,12.93,21.62,7.3,27.12,4.7,83,2459,3.7,24.66,3.28,7,170.2
2021-06-24T03:30:00Z,250757,12.93,21.48,7.3,27.1,4.7,83,2459,3.68,24.6,3.28,7,170.2
2021-06-24T03:35:00Z,250758,12.93,21.4,7.32,27.1,4.7,83,2459,3.66,24.6,3.26,7,171.4
2021-06-24T03:40:00Z,250759,12.92,21.31,7.3,27.08,4.7,83,2459,3.68,24.5,3.28,7,170.2
2021-06-24T03:45:00Z,250760,12.93,21.29,7.3,27.04,4.7,83,2459,3.72,24.46,3.3,7,169
2021-06-24T03:50:00Z,250761,12.92,21.31,7.22,27,4.68,83,2478,3.64,24.42,3.24,7,172.6
2021-06-24T03:55:00Z,250762,12.92,21.31,7.26,27,4.7,83,2459,3.66,24.4,3.26,7,171.4
2021-06-24T04:00:00Z,250763,12.92,21.4,7.3,27,4.7,83,2459,3.7,24.4,3.3,7,169
2021-06-24T04:05:00Z,250764,12.94,21.42,7.28,26.9,4.7,83,2459,3.66,24.4,3.26,7,171.4
2021-06-24T04:10:00Z,250765,12.92,21.49,7.32,26.9,4.72,83,2441,3.68,24.4,3.26,7,171.4
2021-06-24T04:15:00Z,250766,12.93,21.53,7.32,26.9,4.7,83,2459,3.6,24.4,3.2,7,175
2021-06-24T04:20:00Z,250767,12.93,21.59,7.24,26.84,4.68,83,2478,3.64,24.4,3.24,7.2,177.6
2021-06-24T04:25:00Z,250768,12.92,21.64,7.22,26.8,4.68,83,2478,3.7,24.42,3.28,7,170.2
2021-06-24T04:30:00Z,250769,12.93,21.6,7.14,26.8,4.62,83,2536,3.72,24.4,3.3,7,169
2021-06-24T04:35:00Z,250770,12.93,21.64,7.3,26.8,4.7,83,2459,3.7,24.42,3.28,7,170.2
2021-06-24T04:40:00Z,250771,12.92,21.62,7.24,26.76,4.68,83,2478,3.62,24.4,3.22,7,173.8
2021-06-24T04:45:00Z,250772,12.92,21.64,7.2,26.74,4.66,83,2497,3.66,24.42,3.26,7,171.4
2021-06-24T04:50:00Z,250773,12.91,21.62,7.22,26.74,4.66,83,2497,3.64,24.4,3.24,7,172.6
2021-06-24T04:55:00Z,250774,12.93,21.64,7.18,26.7,4.66,83,2497,3.7,24.4,3.26,7,171.4
2021-06-24T05:00:00Z,250775,12.92,21.65,7.2,26.7,4.66,83,2497,3.68,24.4,3.28,7,170.2
2021-06-24T05:05:00Z,250776,12.94,21.61,7.12,26.7,4.62,83,2536,3.6,24.4,3.2,7,175
2021-06-24T05:10:00Z,250777,12.92,21.66,7.24,26.7,4.68,82.8,2472,3.74,24.38,3.3,7,169
2021-06-24T05:15:00Z,250778,12.92,21.65,7.22,26.64,4.66,83,2497,3.68,24.36,3.28,7.6,184.8
2021-06-24T05:20:00Z,250779,12.92,21.71,7.2,26.62,4.66,83,2497,3.72,24.32,3.3,7.2,173.8
2021-06-24T05:25:00Z,250780,12.93,21.71,7.2,26.62,4.66,83,2498,3.72,24.3,3.28,7.6,184.8
2021-06-24T05:30:00Z,250781,12.92,21.76,7.26,26.6,4.7,82.8,2453,3.7,24.3,3.28,7.2,175
2021-06-24T05:35:00Z,250782,12.93,21.81,7.2,26.6,4.64,82.6,2505,3.72,24.3,3.28,7.8,189.6
2021-06-24T05:40:00Z,250783,12.92,21.87,7.32,26.6,4.72,82.8,2435,3.7,24.3,3.28,8,194.4
2021-06-24T05:45:00Z,250784,12.92,21.95,7.24,26.52,4.68,82.8,2473,3.74,24.3,3.3,7.6,183.4
2021-06-24T05:50:00Z,250785,12.93,22,7.22,26.52,4.68,82.6,2466,3.76,24.3,3.3,7.8,188.2
2021-06-24T05:55:00Z,250786,12.92,22.18,7.34,26.5,4.72,83,2441,3.68,24.3,3.28,7.8,189.6
2021-06-24T06:00:00Z,250787,12.92,22.31,7.18,26.5,4.64,82.6,2503,3.7,24.34,3.3,8,193
2021-06-24T06:05:00Z,250788,12.92,22.58,7.16,26.48,4.62,82.6,2522,3.74,24.4,3.3,8,193
2021-06-24T06:10:00Z,250789,12.93,22.86,7.22,26.44,4.68,82.4,2460,3.68,24.48,3.28,8,194.4
2021-06-24T06:15:00Z,250790,12.93,23.2,7.26,26.46,4.68,82.2,2455,3.74,24.58,3.3,8,193
2021-06-24T06:20:00Z,250791,12.92,23.61,7.2,26.44,4.68,82.4,2460,3.72,24.66,3.28,8,194.4
2021-06-24T06:25:00Z,250792,12.93,23.94,7.22,26.46,4.68,82.2,2454,3.76,24.74,3.3,8,193
2021-06-24T06:30:00Z,250793,12.93,24.36,7.26,26.42,4.68,82.2,2454,3.74,24.86,3.28,7.8,189.6
2021-06-24T06:35:00Z,250794,12.93,24.76,7.14,26.44,4.64,82.8,2509,3.74,25,3.3,7.6,183.4
2021-06-24T06:40:00Z,250795,12.93,25.27,7.26,26.46,4.7,82,2430,3.76,25.16,3.3,7.6,183.4
2021-06-24T06:45:00Z,250796,12.94,25.74,7.16,26.46,4.64,82.2,2491,3.78,25.28,3.3,7,169
2021-06-24T06:50:00Z,250797,12.93,26.31,7.16,26.48,4.64,82.8,2509,3.8,25.46,3.3,7.2,173.8
2021-06-24T06:55:00Z,250798,12.93,27.04,7.2,26.5,4.66,82.6,2485,3.84,25.62,3.3,7,169
2021-06-24T07:00:00Z,250799,12.93,27.7,7.14,26.52,4.64,82.8,2511,3.82,25.84,3.3,7,169
2021-06-24T07:05:00Z,250800,12.93,28.42,7.3,26.6,4.68,83,2478,3.78,26.06,3.3,7,169
2021-06-24T07:10:00Z,250801,12.92,29.09,7.38,26.6,4.74,83,2424,3.84,26.32,3.3,7,169
2021-06-24T07:15:00Z,250802,12.93,29.81,7.22,26.66,4.68,83,2478,3.82,26.58,3.3,7,169
2021-06-24T07:20:00Z,250803,12.93,30.45,7.18,26.7,4.66,83,2497,3.84,26.88,3.3,7,169
2021-06-24T07:25:00Z,250804,12.93,31.03,7.2,26.76,4.66,83,2497,3.82,27.14,3.3,7,169
2021-06-24T07:30:00Z,250805,12.93,31.55,7.2,26.8,4.66,83,2497,3.84,27.46,3.3,7,169
2021-06-24T07:35:00Z,250806,12.93,32,7.22,26.9,4.68,83,2478,3.84,27.82,3.3,6.8,164.2
2021-06-24T07:40:00Z,250807,12.93,32.47,7.34,27,4.68,83,2478,3.88,28.12,3.3,6,145
2021-06-24T07:45:00Z,250808,12.94,32.78,7.28,27.08,4.68,83,2478,3.88,28.46,3.3,6.2,149.8
2021-06-24T07:50:00Z,250809,12.94,33.26,7.38,27.16,4.74,83,2424,3.9,28.8,3.3,6,145
2021-06-24T07:55:00Z,250810,12.93,33.73,7.3,27.26,4.7,83,2459,3.9,29.14,3.3,6,145
2021-06-24T08:00:00Z,250811,12.94,34.2,7.3,27.36,4.7,83,2459,3.88,29.46,3.3,6,145
2021-06-24T08:05:00Z,250812,12.94,34.51,7.32,27.48,4.7,83.2,2465,3.88,29.84,3.3,6,145
2021-06-24T08:10:00Z,250813,12.94,34.63,7.32,27.6,4.7,84,2488,3.9,30.16,3.3,6,145
2021-06-24T08:15:00Z,250814,12.94,34.69,7.36,27.7,4.7,84,2488,3.9,30.48,3.3,5.2,125.8
2021-06-24T08:20:00Z,250815,12.94,34.68,7.38,27.86,4.7,84.2,2494,3.9,30.88,3.3,5,121
2021-06-24T08:25:00Z,250816,12.94,34.78,7.42,27.98,4.72,84.4,2482,3.92,31.16,3.32,5,120.2
2021-06-24T08:30:00Z,250817,12.94,34.88,7.4,28.12,4.74,85,2482,3.9,31.52,3.3,5,121
2021-06-24T08:35:00Z,250818,12.95,34.94,7.44,28.24,4.74,85,2482,3.9,31.86,3.3,5,121
2021-06-24T08:40:00Z,250819,12.95,34.99,7.4,28.4,4.74,85,2482,3.92,32.22,3.32,5,120.2
2021-06-24T08:45:00Z,250820,12.94,35.09,7.46,28.52,4.76,85,2464,3.94,32.5,3.34,5,119.4
2021-06-24T08:50:00Z,250821,12.95,35.24,7.48,28.66,4.78,85,2446,3.88,32.82,3.3,4.6,111
2021-06-24T08:55:00Z,250822,12.94,35.31,7.48,28.82,4.78,85.2,2452,3.88,33.14,3.34,4,95.2
2021-06-24T09:00:00Z,250823,12.95,35.5,7.48,28.94,4.78,86,2475,3.86,33.48,3.32,4,96
2021-06-24T09:05:00Z,250824,12.95,35.76,7.5,29.12,4.8,86,2457,3.96,33.82,3.34,4,95.2
2021-06-24T09:10:00Z,250825,12.95,36.04,7.5,29.3,4.8,86,2457,3.94,34.16,3.34,4,95.2
2021-06-24T09:15:00Z,250826,12.95,36.37,7.48,29.46,4.78,86,2475,3.98,34.48,3.36,4,94.8
2021-06-24T09:20:00Z,250827,12.96,36.59,7.5,29.62,4.78,86.8,2498,4,34.86,3.4,4,94
2021-06-24T09:25:00Z,250828,12.95,36.88,7.52,29.76,4.8,87,2485,3.98,35.22,3.38,4,94.4
2021-06-24T09:30:00Z,250829,12.95,37.22,7.52,29.96,4.8,87,2485,4.02,35.58,3.38,3.6,84.8
2021-06-24T09:35:00Z,250830,12.96,37.68,7.54,30.12,4.8,87.2,2491,4.04,35.98,3.4,3.2,74.8
2021-06-24T09:40:00Z,250831,12.95,37.97,7.5,30.28,4.8,87.8,2508,4,36.3,3.4,3,70
2021-06-24T09:45:00Z,250832,12.96,38.22,7.5,30.44,4.8,88,2514,4.02,36.66,3.38,3,70.4
2021-06-24T09:50:00Z,250833,12.96,38.41,7.54,30.64,4.8,88,2514,4.02,37.02,3.4,3,70
2021-06-24T09:55:00Z,250834,12.96,38.54,7.54,30.84,4.8,88,2514,4,37.34,3.4,3,70
2021-06-24T10:00:00Z,250835,12.96,38.69,7.58,31.04,4.8,88.6,2531,4.04,37.62,3.4,3,70
2021-06-24T10:05:00Z,250836,12.97,38.7,7.56,31.22,4.82,89,2525,4.08,37.92,3.4,2.2,51.6
2021-06-24T10:10:00Z,250837,12.96,38.83,7.58,31.42,4.8,89.4,2554,4.02,38.16,3.38,2,47.2
2021-06-24T10:15:00Z,250838,12.97,38.91,7.6,31.58,4.8,89.8,2565,4.02,38.44,3.38,2,47.2
2021-06-24T10:20:00Z,250839,12.96,39.17,7.6,31.78,4.82,90,2553,4.1,38.72,3.4,2,47
2021-06-24T10:25:00Z,250840,12.97,39.37,7.62,31.98,4.82,90,2553,4.06,39.06,3.4,1.6,37.4
2021-06-24T10:30:00Z,250841,12.97,39.58,7.6,32.14,4.8,90,2571,4.04,39.38,3.4,1,23
2021-06-24T10:35:00Z,250842,12.97,39.73,7.62,32.32,4.82,91,2581,4.06,39.66,3.4,1,23
2021-06-24T10:40:00Z,250843,12.97,39.91,7.6,32.54,4.8,91,2599,4.04,39.98,3.4,1,23
2021-06-24T10:45:00Z,250844,12.97,40.1,7.68,32.72,4.84,91,2563,4.06,40.3,3.4,0.6,13.8
2021-06-24T10:50:00Z,250845,12.96,40.3,7.68,32.86,4.86,91.2,2551,4.08,40.56,3.4,0,0
2021-06-24T10:55:00Z,250846,12.97,40.56,7.72,33.06,4.9,91.6,2526,4.06,40.9,3.4,0,0
2021-06-24T11:00:00Z,250847,12.96,40.58,7.8,33.28,4.9,92,2537,4.04,41.2,3.4,0,0
2021-06-24T11:05:00Z,250848,12.97,40.73,7.78,33.48,4.9,92.8,2559,4.08,41.48,3.4,0,0
2021-06-24T11:10:00Z,250849,12.97,40.72,7.78,33.64,4.9,93,2565,4.06,41.72,3.4,0,0
2021-06-24T11:15:00Z,250850,12.97,40.68,7.8,33.84,4.9,93,2565,4.08,41.96,3.4,0,0
2021-06-24T11:20:00Z,250851,12.97,40.71,7.84,34,4.9,93,2565,4.06,42.1,3.4,0,0
2021-06-24T11:25:00Z,250852,12.97,40.69,7.84,34.24,4.9,93.6,2582,4.02,42.28,3.4,0,0
2021-06-24T11:30:00Z,250853,12.97,40.89,7.8,34.4,4.9,94,2593,4,42.52,3.38,0,0
2021-06-24T11:35:00Z,250854,12.97,41.07,7.84,34.56,4.9,94.8,2615,4.06,42.76,3.4,0,0
2021-06-24T11:40:00Z,250855,12.98,41.22,7.82,34.78,4.9,95,2620,4.02,42.98,3.4,0,0
2021-06-24T11:45:00Z,250856,12.99,41.32,7.84,34.92,4.9,95,2620,4.02,43.14,3.4,0,0
2021-06-24T11:50:00Z,250857,12.98,41.67,7.88,35.06,4.9,95,2620,4.06,43.38,3.4,0,0
2021-06-24T11:55:00Z,250858,12.97,42.01,7.9,35.26,4.9,95.4,2631,4,43.62,3.38,0,0
2021-06-24T12:00:00Z,250859,12.98,42.2,7.9,35.42,4.92,96,2630,4,43.86,3.4,0,0
2021-06-24T12:05:00Z,250860,12.98,42.38,7.86,35.6,4.9,96,2648,3.94,44.12,3.34,0,0
2021-06-24T12:10:00Z,250861,12.99,42.42,7.88,35.74,4.9,96,2648,3.96,44.38,3.36,0,0
2021-06-24T12:15:00Z,250862,12.98,42.48,7.94,35.92,4.94,96.6,2629,4,44.52,3.38,0,0
2021-06-24T12:20:00Z,250863,12.99,42.55,7.92,36.1,4.94,97,2639,4,44.78,3.4,0,0
2021-06-24T12:25:00Z,250864,12.98,42.69,7.92,36.26,4.92,97.6,2674,4.02,44.92,3.4,0,0
2021-06-24T12:30:00Z,250865,12.98,42.79,7.9,36.42,4.9,98,2703,3.98,45.08,3.36,0,0
2021-06-24T12:35:00Z,250866,12.98,42.87,7.92,36.58,4.92,98,2685,3.98,45.18,3.34,0,0
2021-06-24T12:40:00Z,250867,12.98,42.88,7.98,36.76,4.98,98,2631,4.02,45.24,3.4,0,0
2021-06-24T12:45:00Z,250868,12.99,42.88,7.92,36.94,4.94,98.2,2672,3.94,45.36,3.34,0,0
2021-06-24T12:50:00Z,250869,12.98,42.99,7.98,37.08,4.98,98.8,2653,3.96,45.46,3.34,0,0
2021-06-24T12:55:00Z,250870,12.97,43.01,7.96,37.18,4.96,99,2676,3.98,45.52,3.36,0,0
2021-06-24T13:00:00Z,250871,12.98,43.01,7.98,37.36,4.98,99.4,2669,3.92,45.6,3.34,0,0
2021-06-24T13:05:00Z,250872,13,43.04,7.94,37.5,4.94,100,2721,3.92,45.64,3.32,0,0
2021-06-24T13:10:00Z,250873,12.98,43.05,8,37.64,4.98,100,2684,3.92,45.7,3.32,0,0
2021-06-24T13:15:00Z,250874,12.98,43.13,8,37.72,4.98,100,2684,3.92,45.7,3.32,0,0
2021-06-24T13:20:00Z,250875,12.97,43.23,7.96,37.84,4.96,100,2703,3.92,45.78,3.32,0,0
2021-06-24T13:25:00Z,250876,12.98,43.42,7.96,37.98,4.96,100.4,2714,3.9,45.82,3.3,0,0
2021-06-24T13:30:00Z,250877,12.98,43.44,8.02,38.08,5,101,2693,3.9,45.9,3.3,0,0
2021-06-24T13:35:00Z,250878,12.99,43.49,7.94,38.2,4.94,101,2749,3.86,45.96,3.3,0,0
2021-06-24T13:40:00Z,250879,12.98,43.46,7.98,38.28,4.96,101,2730,3.9,46,3.3,0,0
2021-06-24T13:45:00Z,250880,12.98,43.49,7.98,38.36,4.96,101,2730,3.9,46,3.3,0,0
2021-06-24T13:50:00Z,250881,12.99,43.59,7.9,38.5,4.92,101.8,2789,3.9,46,3.3,0,0
2021-06-24T13:55:00Z,250882,12.99,43.74,7.94,38.56,4.94,102,2776,3.9,46,3.3,0,0
2021-06-24T14:00:00Z,250883,12.98,43.8,7.96,38.68,4.96,102,2757,3.88,46,3.3,0,0
2021-06-24T14:05:00Z,250884,12.99,43.72,7.98,38.76,4.96,102,2757,3.88,46,3.3,0,0
2021-06-24T14:10:00Z,250885,12.99,43.67,7.98,38.82,4.98,102,2739,3.9,45.92,3.3,0,0
2021-06-24T14:15:00Z,250886,12.99,43.6,7.98,38.9,4.98,102.6,2755,3.86,45.9,3.3,0,0
2021-06-24T14:20:00Z,250887,12.99,43.63,8.04,39,5,103,2746,3.86,45.9,3.3,0,0
2021-06-24T14:25:00Z,250888,12.99,43.62,7.96,39.06,4.96,103,2784,3.88,45.9,3.3,0,0
2021-06-24T14:30:00Z,250889,12.99,43.53,7.98,39.12,4.98,103,2765,3.84,45.84,3.3,0,0
2021-06-24T14:35:00Z,250890,12.98,43.46,7.94,39.18,4.94,103,2803,3.88,45.76,3.3,0,0
2021-06-24T14:40:00Z,250891,12.99,43.42,8.02,39.22,5,103,2746,3.82,45.7,3.3,0,0
2021-06-24T14:45:00Z,250892,12.99,43.45,7.9,39.3,4.9,103,2841,3.82,45.64,3.3,0,0
2021-06-24T14:50:00Z,250893,12.99,43.32,7.98,39.36,4.98,103.4,2776,3.8,45.58,3.3,0,0
2021-06-24T14:55:00Z,250894,12.99,43.2,8.04,39.38,4.98,104,2792,3.8,45.48,3.3,0,0
2021-06-24T15:00:00Z,250895,12.99,43.03,7.94,39.4,4.94,104,2830,3.86,45.4,3.3,0,0
2021-06-24T15:05:00Z,250896,12.99,42.91,8,39.42,4.96,104,2811,3.8,45.28,3.28,0,0
2021-06-24T15:10:00Z,250897,12.99,42.75,7.92,39.48,4.92,104,2849,3.8,45.12,3.3,0,0
2021-06-24T15:15:00Z,250898,12.98,42.53,7.96,39.5,4.96,104,2811,3.74,44.98,3.3,0,0
2021-06-24T15:20:00Z,250899,12.98,42.42,7.96,39.52,4.96,104,2811,3.78,44.78,3.28,0,0
2021-06-24T15:25:00Z,250900,12.98,42.21,8,39.56,5,104,2773,3.8,44.64,3.28,0,0
2021-06-24T15:30:00Z,250901,12.98,42.08,8.02,39.56,5,104,2773,3.76,44.44,3.28,0,0
2021-06-24T15:35:00Z,250902,12.98,41.84,7.94,39.58,4.94,104,2830,3.78,44.28,3.28,0,0
2021-06-24T15:40:00Z,250903,12.98,41.66,8,39.54,4.98,104,2792,3.76,44.12,3.3,0,0
2021-06-24T15:45:00Z,250904,12.97,41.46,7.96,39.52,4.96,104,2811,3.72,43.9,3.3,0,0
2021-06-24T15:50:00Z,250905,12.98,41.27,7.98,39.5,4.98,104,2792,3.72,43.68,3.28,0,0
2021-06-24T15:55:00Z,250906,12.98,41.16,8,39.5,4.98,104,2792,3.72,43.52,3.28,0,0
2021-06-24T16:00:00Z,250907,12.98,40.95,8,39.46,4.98,104,2792,3.72,43.32,3.3,0,0
2021-06-24T16:05:00Z,250908,12.98,40.84,7.98,39.44,4.98,104,2792,3.72,43.16,3.3,0,0
2021-06-24T16:10:00Z,250909,12.98,40.61,7.96,39.4,4.96,104,2811,3.74,42.94,3.3,0,0
2021-06-24T16:15:00Z,250910,12.98,40.43,8,39.38,5,104,2773,3.64,42.74,3.24,0,0
2021-06-24T16:20:00Z,250911,12.98,40.24,8.02,39.38,4.98,103.8,2787,3.68,42.5,3.26,0,0
2021-06-24T16:25:00Z,250912,12.98,40.04,7.94,39.3,4.94,103.6,2819,3.66,42.3,3.26,0,0
2021-06-24T16:30:00Z,250913,12.98,39.8,7.94,39.22,4.94,103.2,2808,3.66,42.08,3.26,0,0
2021-06-24T16:35:00Z,250914,12.98,39.48,7.94,39.2,4.94,103,2803,3.66,41.84,3.26,0,0
2021-06-24T16:40:00Z,250915,12.98,39.23,7.96,39.12,4.96,103,2784,3.7,41.62,3.3,0,0
2021-06-24T16:45:00Z,250916,12.97,38.87,7.96,39.1,4.96,103,2784,3.66,41.38,3.26,0,0
2021-06-24T16:50:00Z,250917,12.98,38.6,8,39,4.98,103,2765,3.64,41.1,3.24,0,0
2021-06-24T16:55:00Z,250918,12.98,38.31,8.02,38.92,5,103,2746,3.64,40.84,3.24,0,0
2021-06-24T17:00:00Z,250919,12.97,38,7.98,38.86,4.96,102.8,2778,3.66,40.58,3.26,0,0
2021-06-24T17:05:00Z,250920,12.98,37.73,7.92,38.8,4.92,102.6,2811,3.64,40.34,3.24,0,0
2021-06-24T17:10:00Z,250921,12.97,37.36,7.9,38.72,4.9,102.2,2819,3.64,40.08,3.24,0,0
2021-06-24T17:15:00Z,250922,12.98,37.08,7.92,38.62,4.92,102,2794,3.62,39.8,3.22,0,0
2021-06-24T17:20:00Z,250923,12.99,36.78,7.98,38.52,4.98,102,2739,3.68,39.54,3.28,0,0
2021-06-24T17:25:00Z,250924,12.98,36.51,7.96,38.44,4.96,102,2757,3.62,39.28,3.22,0,0
2021-06-24T17:30:00Z,250925,12.99,36.24,7.98,38.34,4.98,102,2739,3.6,38.98,3.2,0,0
2021-06-24T17:35:00Z,250926,12.97,35.93,8.02,38.24,5,101.4,2704,3.62,38.7,3.22,0,0
2021-06-24T17:40:00Z,250927,12.97,35.62,8,38.12,4.98,101,2712,3.62,38.44,3.22,0,0
2021-06-24T17:45:00Z,250928,12.97,35.25,8,38.02,4.98,101,2712,3.6,38.12,3.2,0,0
2021-06-24T17:50:00Z,250929,12.97,34.96,7.96,37.92,4.96,100.8,2725,3.6,37.86,3.2,0,0
2021-06-24T17:55:00Z,250930,12.97,34.57,8,37.8,4.98,100.4,2695,3.6,37.56,3.2,0,0
2021-06-24T18:00:00Z,250931,12.97,34.25,7.94,37.68,4.94,100,2721,3.6,37.24,3.2,0,0
2021-06-24T18:05:00Z,250932,12.98,33.86,7.96,37.58,4.96,100,2703,3.6,36.96,3.2,0,0
2021-06-24T18:10:00Z,250933,12.97,33.51,7.94,37.48,4.94,100,2721,3.6,36.68,3.2,0,0
2021-06-24T18:15:00Z,250934,12.97,33.14,7.98,37.34,4.96,100,2703,3.6,36.38,3.2,0,0
2021-06-24T18:20:00Z,250935,12.97,32.74,7.94,37.22,4.94,100,2721,3.6,36.06,3.2,0,0
2021-06-24T18:25:00Z,250936,12.97,32.37,7.96,37.1,4.94,99.6,2711,3.6,35.78,3.2,0,0
2021-06-24T18:30:00Z,250937,12.97,31.91,7.96,36.96,4.96,99,2676,3.58,35.5,3.2,0,0
2021-06-24T18:35:00Z,250938,12.97,31.51,7.94,36.82,4.94,99,2695,3.6,35.18,3.2,0,0
2021-06-24T18:40:00Z,250939,12.96,31.01,7.92,36.68,4.92,98.4,2696,3.6,34.9,3.2,0,0
2021-06-24T18:45:00Z,250940,12.96,30.56,7.88,36.52,4.9,98,2703,3.6,34.62,3.2,0,0
2021-06-24T18:50:00Z,250941,12.96,30.07,7.94,36.4,4.94,98,2667,3.58,34.34,3.2,0,0
2021-06-24T18:55:00Z,250942,12.96,29.56,7.88,36.26,4.92,98,2685,3.56,34.06,3.2,0,0
2021-06-24T19:00:00Z,250943,12.96,29.16,7.88,36.12,4.92,97.8,2679,3.58,33.76,3.2,0,0
2021-06-24T19:05:00Z,250944,12.97,28.73,7.92,35.96,4.92,97.2,2663,3.58,33.5,3.2,0,0
2021-06-24T19:10:00Z,250945,12.96,28.4,7.92,35.82,4.92,97.2,2663,3.58,33.28,3.2,0,0
2021-06-24T19:15:00Z,250946,12.97,28.03,7.9,35.66,4.9,96.2,2653,3.58,33,3.22,0,0
2021-06-24T19:20:00Z,250947,12.96,27.75,7.86,35.5,4.9,96,2648,3.64,32.74,3.24,0,0
2021-06-24T19:25:00Z,250948,12.96,27.49,7.88,35.34,4.9,96,2648,3.54,32.58,3.2,0.2,4.8
2021-06-24T19:30:00Z,250949,12.96,27.22,7.9,35.2,4.9,96,2648,3.5,32.3,3.18,1,25
2021-06-24T19:35:00Z,250950,12.95,27.02,7.84,35.04,4.9,96,2648,3.5,32.08,3.18,0.8,20
2021-06-24T19:40:00Z,250951,12.95,26.76,7.86,34.9,4.9,95.8,2642,3.56,31.88,3.2,1,25
2021-06-24T19:45:00Z,250952,12.95,26.6,7.86,34.8,4.9,95,2620,3.54,31.68,3.2,1,25
2021-06-24T19:50:00Z,250953,12.95,26.37,7.82,34.64,4.9,95,2620,3.54,31.46,3.2,1.2,30
2021-06-24T19:55:00Z,250954,12.95,26.21,7.86,34.46,4.9,95,2620,3.58,31.32,3.2,1.4,35
2021-06-24T20:00:00Z,250955,12.94,26.04,7.82,34.32,4.9,95,2620,3.52,31.1,3.2,1.6,40
2021-06-24T20:05:00Z,250956,12.95,25.91,7.8,34.2,4.9,95,2620,3.54,30.9,3.2,1.8,45
2021-06-24T20:10:00Z,250957,12.95,25.79,7.82,34.08,4.9,94,2593,3.56,30.78,3.2,2,50
2021-06-24T20:15:00Z,250958,12.96,25.61,7.8,33.96,4.9,94,2593,3.56,30.6,3.2,2,50
2021-06-24T20:20:00Z,250959,12.95,25.52,7.8,33.8,4.9,93.6,2582,3.54,30.4,3.2,2,50
2021-06-24T20:25:00Z,250960,12.94,25.36,7.78,33.66,4.9,93.2,2571,3.52,30.24,3.2,2,50
2021-06-24T20:30:00Z,250961,12.94,25.28,7.8,33.5,4.9,93,2565,3.54,30.1,3.2,2,50
2021-06-24T20:35:00Z,250962,12.94,25.11,7.78,33.4,4.9,93,2565,3.52,29.96,3.2,2.8,70
2021-06-24T20:40:00Z,250963,12.94,25.01,7.74,33.28,4.9,93,2565,3.54,29.78,3.2,3,75
2021-06-24T20:45:00Z,250964,12.94,24.87,7.76,33.12,4.9,93,2565,3.54,29.64,3.2,3,75
2021-06-24T20:50:00Z,250965,12.94,24.72,7.72,33,4.9,92.8,2559,3.6,29.52,3.2,3,75
2021-06-24T20:55:00Z,250966,12.94,24.65,7.72,32.86,4.9,92.2,2543,3.5,29.38,3.2,3,75
2021-06-24T21:00:00Z,250967,12.94,24.49,7.7,32.8,4.9,92,2537,3.56,29.24,3.2,3,75
2021-06-24T21:05:00Z,250968,12.94,24.41,7.66,32.68,4.84,91.6,2580,3.54,29.1,3.2,3,75
2021-06-24T21:10:00Z,250969,12.95,24.28,7.66,32.56,4.84,91.4,2575,3.52,28.96,3.2,3,75
2021-06-24T21:15:00Z,250970,12.94,24.15,7.68,32.46,4.84,91,2563,3.54,28.86,3.2,3,75
2021-06-24T21:20:00Z,250971,12.92,24.03,7.64,32.32,4.84,91,2563,3.56,28.7,3.2,3,75
2021-06-24T21:25:00Z,250972,12.94,23.92,7.62,32.2,4.82,91,2581,3.58,28.58,3.2,3.4,85
2021-06-24T21:30:00Z,250973,12.94,23.83,7.6,32.06,4.8,91,2599,3.54,28.46,3.2,3.8,95
2021-06-24T21:35:00Z,250974,12.93,23.68,7.6,32,4.8,91,2599,3.54,28.36,3.2,4,100
2021-06-24T21:40:00Z,250975,12.93,23.59,7.64,31.9,4.84,90.8,2558,3.56,28.24,3.2,4,100
2021-06-24T21:45:00Z,250976,12.94,23.38,7.6,31.8,4.8,90.6,2588,3.58,28.14,3.2,4,100
2021-06-24T21:50:00Z,250977,12.93,23.23,7.6,31.66,4.8,90,2571,3.54,27.98,3.2,4,100
2021-06-24T21:55:00Z,250978,12.93,23.01,7.6,31.56,4.8,90,2571,3.56,27.9,3.2,4,100
2021-06-24T22:00:00Z,250979,12.93,22.81,7.58,31.48,4.8,90,2571,3.56,27.72,3.2,4,100
2021-06-24T22:05:00Z,250980,12.93,22.63,7.58,31.38,4.8,90,2571,3.54,27.6,3.2,4,100
2021-06-24T22:10:00Z,250981,12.93,22.42,7.58,31.24,4.8,90,2571,3.58,27.52,3.2,4,100
2021-06-24T22:15:00Z,250982,12.93,22.3,7.58,31.18,4.8,90,2571,3.6,27.36,3.2,4,100
2021-06-24T22:20:00Z,250983,12.92,22.11,7.58,31.08,4.8,89.8,2565,3.54,27.22,3.2,4,100
2021-06-24T22:25:00Z,250984,12.93,21.99,7.6,30.94,4.8,89.2,2548,3.54,27.14,3.2,4,100
2021-06-24T22:30:00Z,250985,12.91,21.82,7.58,30.88,4.8,89,2542,3.54,27,3.2,4.4,110
2021-06-24T22:35:00Z,250986,12.93,21.67,7.52,30.74,4.8,89,2542,3.54,26.86,3.2,5,125
2021-06-24T22:40:00Z,250987,12.93,21.58,7.54,30.68,4.8,89,2542,3.52,26.74,3.2,5,125
2021-06-24T22:45:00Z,250988,12.91,21.47,7.54,30.6,4.8,88.2,2520,3.56,26.64,3.2,5,125
2021-06-24T22:50:00Z,250989,12.93,21.42,7.52,30.46,4.8,88,2514,3.58,26.52,3.2,5,125
2021-06-24T22:55:00Z,250990,12.93,21.32,7.5,30.36,4.8,88,2514,3.6,26.42,3.2,5,125
2021-06-24T23:00:00Z,250991,12.92,21.23,7.5,30.26,4.8,88,2514,3.56,26.32,3.2,5,125
2021-06-24T23:05:00Z,250992,12.92,21.16,7.5,30.18,4.8,88,2514,3.54,26.26,3.2,5,125
2021-06-24T23:10:00Z,250993,12.93,21.06,7.5,30.08,4.8,88,2514,3.58,26.1,3.2,5,125
2021-06-24T23:15:00Z,250994,12.92,21.04,7.5,30,4.8,88,2514,3.58,26,3.2,5,125
2021-06-24T23:20:00Z,250995,12.91,20.92,7.5,29.9,4.8,87.8,2508,3.56,25.9,3.2,5,125
2021-06-24T23:25:00Z,250996,12.92,20.86,7.5,29.84,4.8,87.6,2502,3.58,25.82,3.2,5,125
2021-06-24T23:30:00Z,250997,12.91,20.77,7.5,29.74,4.8,87.8,2508,3.58,25.72,3.2,5.4,135
2021-06-24T23:35:00Z,250998,12.92,20.71,7.5,29.62,4.8,87,2485,3.6,25.66,3.2,5.6,140
2021-06-24T23:40:00Z,250999,12.92,20.67,7.5,29.54,4.8,87,2485,3.58,25.58,3.2,6,150
2021-06-24T23:45:00Z,251000,12.9,20.55,7.5,29.42,4.8,87,2485,3.58,25.48,3.2,6,150
2021-06-24T23:50:00Z,251001,12.92,20.46,7.5,29.4,4.8,87,2485,3.58,25.4,3.2,6,150
2021-06-24T23:55:00Z,251002,12.93,20.25,7.48,29.3,4.78,87,2503,3.6,25.26,3.2,6,150
2021-06-25T00:00:00Z,251003,12.92,20.1,7.5,29.24,4.8,86.8,2479,3.56,25.16,3.2,6,150
2021-06-25T00:05:00Z,251004,12.91,19.95,7.5,29.16,4.8,86.4,2468,3.58,25.06,3.2,6,150
2021-06-25T00:10:00Z,251005,12.91,19.79,7.46,29.02,4.76,86.4,2505,3.58,24.88,3.2,6,150
2021-06-25T00:15:00Z,251006,12.91,19.7,7.48,28.92,4.78,86,2475,3.58,24.8,3.2,6,150
2021-06-25T00:20:00Z,251007,12.92,19.56,7.5,28.88,4.8,86,2457,3.56,24.68,3.2,6,150
2021-06-25T00:25:00Z,251008,12.91,19.52,7.42,28.8,4.74,86,2512,3.6,24.58,3.2,6,150
2021-06-25T00:30:00Z,251009,12.91,19.43,7.5,28.74,4.8,86,2457,3.6,24.46,3.2,6,150
2021-06-25T00:35:00Z,251010,12.91,19.39,7.44,28.64,4.74,86,2512,3.58,24.34,3.2,6.2,155
2021-06-25T00:40:00Z,251011,12.91,19.36,7.42,28.56,4.74,85.6,2500,3.56,24.26,3.2,6.4,160
2021-06-25T00:45:00Z,251012,12.9,19.27,7.42,28.46,4.74,85.4,2494,3.6,24.18,3.2,6.8,170
2021-06-25T00:50:00Z,251013,12.91,19.24,7.44,28.38,4.76,85.2,2470,3.6,24.08,3.2,7,175
2021-06-25T00:55:00Z,251014,12.9,19.15,7.44,28.3,4.76,85,2464,3.58,24,3.2,7,175
2021-06-25T01:00:00Z,251015,12.91,19.13,7.42,28.22,4.74,85,2482,3.6,23.88,3.2,7,175
2021-06-25T01:05:00Z,251016,12.91,19.03,7.36,28.1,4.7,85,2518,3.56,23.82,3.2,7,175
2021-06-25T01:10:00Z,251017,12.91,18.98,7.4,28.06,4.74,85,2482,3.58,23.72,3.2,7,175
2021-06-25T01:15:00Z,251018,12.91,18.91,7.38,28,4.7,85,2518,3.56,23.62,3.2,7,175
2021-06-25T01:20:00Z,251019,12.9,18.83,7.4,27.94,4.72,85,2500,3.58,23.54,3.2,7,175
2021-06-25T01:25:00Z,251020,12.91,18.79,7.38,27.84,4.72,85,2500,3.58,23.48,3.2,7,175
2021-06-25T01:30:00Z,251021,12.9,18.68,7.38,27.76,4.72,85,2500,3.58,23.38,3.2,7,175
2021-06-25T01:35:00Z,251022,12.9,18.61,7.36,27.68,4.7,84.8,2512,3.58,23.32,3.2,7,175
2021-06-25T01:40:00Z,251023,12.91,18.45,7.4,27.6,4.74,84.8,2476,3.54,23.2,3.2,7,175
2021-06-25T01:45:00Z,251024,12.9,18.35,7.36,27.52,4.72,84,2470,3.56,23.1,3.2,7,175
2021-06-25T01:50:00Z,251025,12.9,18.26,7.32,27.46,4.7,84,2488,3.6,23.04,3.2,7,175
2021-06-25T01:55:00Z,251026,12.92,18.18,7.34,27.38,4.7,84,2488,3.6,22.94,3.2,7,175
2021-06-25T02:00:00Z,251027,12.9,18.18,7.36,27.3,4.72,84,2470,3.58,22.88,3.2,7,175
2021-06-25T02:05:00Z,251028,12.9,18.1,7.34,27.22,4.7,83.8,2482,3.6,22.8,3.2,7.4,185
2021-06-25T02:10:00Z,251029,12.9,18.03,7.28,27.14,4.7,83,2459,3.6,22.72,3.2,7.4,185
2021-06-25T02:15:00Z,251030,12.9,17.97,7.3,27.1,4.7,83.2,2465,3.6,22.66,3.2,7.8,195
2021-06-25T02:20:00Z,251031,12.9,17.96,7.32,27.04,4.7,83,2459,3.6,22.6,3.2,8,200
2021-06-25T02:25:00Z,251032,12.9,17.94,7.32,26.96,4.7,83,2459,3.54,22.5,3.2,8,200
2021-06-25T02:30:00Z,251033,12.9,17.9,7.3,26.86,4.7,83,2459,3.56,22.44,3.2,8,200
2021-06-25T02:35:00Z,251034,12.9,17.91,7.26,26.8,4.7,83,2459,3.6,22.4,3.2,8,200
2021-06-25T02:40:00Z,251035,12.91,17.86,7.26,26.72,4.7,83,2459,3.6,22.34,3.2,8,200
2021-06-25T02:45:00Z,251036,12.9,17.89,7.26,26.68,4.7,83,2459,3.6,22.24,3.2,8,200
2021-06-25T02:50:00Z,251037,12.9,17.87,7.26,26.6,4.7,83,2459,3.6,22.2,3.2,8,200
2021-06-25T02:55:00Z,251038,12.9,17.9,7.3,26.54,4.7,83,2459,3.6,22.1,3.2,8,200
2021-06-25T03:00:00Z,251039,12.9,17.86,7.26,26.42,4.7,83,2459,3.6,22.1,3.2,8,200
2021-06-25T03:05:00Z,251040,12.9,17.81,7.26,26.4,4.68,83,2478,3.6,22.02,3.2,8,200
2021-06-25T03:10:00Z,251041,12.9,17.82,7.2,26.32,4.68,83,2478,3.6,21.98,3.2,8.2,205
2021-06-25T03:15:00Z,251042,12.89,17.77,7.24,26.28,4.68,82.8,2472,3.58,21.9,3.2,8.8,220
2021-06-25T03:20:00Z,251043,12.9,17.78,7.2,26.24,4.68,82.6,2466,3.6,21.86,3.2,9,225
2021-06-25T03:25:00Z,251044,12.9,17.72,7.3,26.16,4.7,82,2429,3.62,21.84,3.22,8.8,218.6
2021-06-25T03:30:00Z,251045,12.9,17.66,7.24,26.1,4.68,82,2448,3.6,21.78,3.2,8.8,220
2021-06-25T03:35:00Z,251046,12.89,17.6,7.16,26.06,4.66,82,2467,3.6,21.7,3.2,9,225
2021-06-25T03:40:00Z,251047,12.89,17.52,7.26,26,4.68,82,2448,3.6,21.7,3.2,9,225
2021-06-25T03:45:00Z,251048,12.89,17.53,7.26,25.9,4.7,82,2429,3.6,21.58,3.2,9,225
2021-06-25T03:50:00Z,251049,12.88,17.44,7.16,25.88,4.66,82,2467,3.6,21.5,3.2,9,225
2021-06-25T03:55:00Z,251050,12.89,17.41,7.18,25.8,4.64,82,2485,3.6,21.48,3.2,9,225
2021-06-25T04:00:00Z,251051,12.9,17.35,7.14,25.74,4.64,82,2485,3.6,21.4,3.2,9,225
2021-06-25T04:05:00Z,251052,12.89,17.35,7.2,25.7,4.66,82,2467,3.6,21.36,3.2,9,225
2021-06-25T04:10:00Z,251053,12.89,17.38,7.26,25.62,4.7,82,2429,3.58,21.34,3.2,9,225
2021-06-25T04:15:00Z,251054,12.9,17.35,7.14,25.6,4.66,82,2467,3.6,21.3,3.2,9,225
2021-06-25T04:20:00Z,251055,12.89,17.38,7.16,25.52,4.62,82,2506,3.6,21.24,3.2,9,225
2021-06-25T04:25:00Z,251056,12.89,17.32,7.12,25.5,4.64,82,2485,3.62,21.2,3.22,9,223.6
2021-06-25T04:30:00Z,251057,12.89,17.31,7.2,25.44,4.66,82,2467,3.6,21.18,3.2,9,225
2021-06-25T04:35:00Z,251058,12.88,17.25,7.12,25.4,4.62,81.6,2493,3.6,21.1,3.2,9,225
2021-06-25T04:40:00Z,251059,12.89,17.22,7.04,25.34,4.58,81.8,2537,3.6,21.06,3.22,9,223.6
2021-06-25T04:45:00Z,251060,12.89,17.21,7.16,25.28,4.64,81.6,2475,3.6,21.02,3.2,9,225
2021-06-25T04:50:00Z,251061,12.9,17.16,7,25.22,4.56,81.2,2538,3.6,20.98,3.2,9,225
2021-06-25T04:55:00Z,251062,12.89,17.21,7.08,25.18,4.6,81,2492,3.58,20.94,3.2,9,225
2021-06-25T05:00:00Z,251063,12.89,17.28,7.08,25.1,4.62,81,2475,3.64,20.9,3.24,9,222.2
2021-06-25T05:05:00Z,251064,12.89,17.49,7.08,25.08,4.6,81,2492,3.62,20.86,3.22,9,223.6
2021-06-25T05:10:00Z,251065,12.87,17.75,7.06,25.02,4.6,81,2495,3.62,20.82,3.22,9.4,233.6
2021-06-25T05:15:00Z,251066,12.89,18.07,7.06,24.98,4.58,81,2512,3.62,20.86,3.22,9.6,238.6
2021-06-25T05:20:00Z,251067,12.89,18.47,7.06,24.92,4.6,80.8,2486,3.58,20.86,3.2,9.6,240
2021-06-25T05:25:00Z,251068,12.89,18.89,7.06,24.88,4.6,80.8,2487,3.6,20.9,3.2,9.8,245
2021-06-25T05:30:00Z,251069,12.89,19.43,6.98,24.82,4.54,80.4,2533,3.6,20.9,3.2,10,250
2021-06-25T05:35:00Z,251070,12.9,19.96,7.06,24.8,4.58,80.2,2487,3.6,20.92,3.2,9.8,245
2021-06-25T05:40:00Z,251071,12.89,20.58,6.98,24.74,4.56,80,2501,3.6,21,3.2,9.6,240
2021-06-25T05:45:00Z,251072,12.89,21.16,7.02,24.72,4.58,80.2,2487,3.6,21.06,3.2,9.4,235
2021-06-25T05:50:00Z,251073,12.89,21.73,6.94,24.7,4.56,80,2345,3.62,21.2,3.22,9.2,228.6
2021-06-25T05:55:00Z,251074,12.89,22.28,6.96,24.7,4.54,80,2367,3.64,21.32,3.24,9.4,232
2021-06-25T06:00:00Z,251075,12.88,22.78,7.04,24.66,4.56,80,2502,3.62,21.44,3.22,9.2,228.6
2021-06-25T06:05:00Z,251076,12.89,23.39,7.08,24.62,4.62,80,2444,3.62,21.62,3.22,9,223.6
2021-06-25T06:10:00Z,251077,12.88,23.92,6.88,24.6,4.52,80,2385,3.64,21.78,3.24,9,222.2
2021-06-25T06:15:00Z,251078,12.89,24.52,7.16,24.6,4.62,80,2444,3.7,21.98,3.3,9,218
2021-06-25T06:20:00Z,251079,12.88,25.06,7.04,24.62,4.6,80,2309,3.64,22.18,3.24,9,222.2
2021-06-25T06:25:00Z,251080,12.89,25.67,6.86,24.66,4.52,80,2077,3.66,22.44,3.26,9,220.8
2021-06-25T06:30:00Z,251081,12.89,26.28,7,24.68,4.58,80,2482,3.68,22.68,3.26,9,220.8
2021-06-25T06:35:00Z,251082,12.9,26.87,7.22,24.7,4.66,80.2,2417,3.7,22.94,3.28,9,219.4
2021-06-25T06:40:00Z,251083,12.9,27.5,7.04,24.72,4.6,80,2463,3.7,23.22,3.3,8.4,203
2021-06-25T06:45:00Z,251084,12.91,28.06,7.18,24.72,4.64,80.2,2432,3.7,23.5,3.3,8.2,198
2021-06-25T06:50:00Z,251085,12.9,28.66,7.1,24.8,4.62,80.4,2307,3.74,23.78,3.3,8,193
2021-06-25T06:55:00Z,251086,12.9,29.14,7.04,24.86,4.58,81,2514,3.76,24.12,3.3,8,193
2021-06-25T07:00:00Z,251087,12.9,29.63,7,24.92,4.56,81,2378,3.68,24.44,3.28,8,194.4
2021-06-25T07:05:00Z,251088,12.9,30.08,7.1,25,4.62,81,2477,3.74,24.74,3.3,7.2,173.8
2021-06-25T07:10:00Z,251089,12.9,30.64,7.14,25.1,4.64,81,2457,3.8,25.16,3.3,7,169
2021-06-25T07:15:00Z,251090,12.9,31.21,7,25.14,4.56,81,2532,3.78,25.48,3.3,7,169
2021-06-25T07:20:00Z,251091,12.91,31.8,7.08,25.26,4.62,81.6,2492,3.76,25.84,3.3,7,169
2021-06-25T07:25:00Z,251092,12.91,32.5,7.12,25.38,4.64,81.6,2474,3.76,26.22,3.3,7,169
2021-06-25T07:30:00Z,251093,12.92,33.1,7.2,25.48,4.64,82,2485,3.82,26.62,3.3,7,169
2021-06-25T07:35:00Z,251094,12.91,33.61,7.14,25.56,4.64,82,2487,3.78,26.98,3.3,7,169
2021-06-25T07:40:00Z,251095,12.91,33.98,7.12,25.7,4.64,82,2485,3.86,27.36,3.3,6.6,159.4
2021-06-25T07:45:00Z,251096,12.91,34.41,7.22,25.84,4.68,82,2448,3.78,27.74,3.3,6,145
2021-06-25T07:50:00Z,251097,12.9,34.81,7.16,25.94,4.66,82,2467,3.8,28.14,3.3,6,145
2021-06-25T07:55:00Z,251098,12.91,35.17,7.16,26.14,4.66,82,2467,3.86,28.54,3.3,6,145
2021-06-25T08:00:00Z,251099,12.91,35.57,7.32,26.26,4.7,82,2429,3.88,28.9,3.3,6,145
2021-06-25T08:05:00Z,251100,12.92,35.92,7.18,26.38,4.66,82.8,2491,3.82,29.26,3.3,5.8,140.2
2021-06-25T08:10:00Z,251101,12.92,36.3,7.28,26.52,4.7,83,2459,3.9,29.7,3.3,5.4,130.6
2021-06-25T08:15:00Z,251102,12.92,36.55,7.28,26.68,4.7,83,2459,3.86,30.04,3.3,5,121
2021-06-25T08:20:00Z,251103,12.92,36.83,7.3,26.86,4.7,83,2459,3.88,30.44,3.3,5,121
2021-06-25T08:25:00Z,251104,12.91,37.08,7.32,27.04,4.7,83,2459,3.9,30.8,3.3,5,121
2021-06-25T08:30:00Z,251105,12.92,37.35,7.28,27.16,4.7,83,2459,3.88,31.2,3.3,5,121
2021-06-25T08:35:00Z,251106,12.92,37.65,7.26,27.34,4.68,83.6,2496,3.9,31.6,3.3,4.8,116
2021-06-25T08:40:00Z,251107,12.91,37.89,7.3,27.52,4.7,84,2488,3.88,32.02,3.3,4.2,101
2021-06-25T08:45:00Z,251108,12.93,38.18,7.38,27.72,4.72,84,2470,3.88,32.46,3.3,4,96
2021-06-25T08:50:00Z,251109,12.92,38.36,7.38,27.88,4.72,85,2500,3.84,32.86,3.3,4,96
2021-06-25T08:55:00Z,251110,12.93,38.6,7.42,28.08,4.74,85,2482,3.88,33.28,3.32,4,95.6
2021-06-25T09:00:00Z,251111,12.92,38.72,7.34,28.3,4.7,85,2518,3.94,33.68,3.34,4,95.2
2021-06-25T09:05:00Z,251112,12.93,38.8,7.4,28.48,4.72,85,2500,3.9,34.06,3.3,3.8,91.2
2021-06-25T09:10:00Z,251113,12.93,38.85,7.42,28.64,4.72,85.2,2506,3.94,34.4,3.34,3.2,76
2021-06-25T09:15:00Z,251114,12.93,38.85,7.48,28.86,4.78,85.8,2469,3.92,34.8,3.32,3,71.6
2021-06-25T09:20:00Z,251115,12.93,38.99,7.48,29.02,4.78,86,2475,3.92,35.16,3.32,3,71.6
2021-06-25T09:25:00Z,251116,12.93,39.12,7.48,29.24,4.78,86.2,2481,3.98,35.48,3.36,3,70.8
2021-06-25T09:30:00Z,251117,12.94,39.29,7.52,29.46,4.8,86.4,2468,3.96,35.8,3.36,3,70.8
2021-06-25T09:35:00Z,251118,12.93,39.43,7.52,29.66,4.8,87,2485,3.96,36.1,3.36,3,70.8
2021-06-25T09:40:00Z,251119,12.94,39.62,7.5,29.84,4.8,87,2485,3.94,36.4,3.34,2.4,57
2021-06-25T09:45:00Z,251120,12.94,39.83,7.52,30.06,4.8,87.6,2502,3.96,36.7,3.36,2,47.4
2021-06-25T09:50:00Z,251121,12.94,40.02,7.54,30.28,4.8,88,2514,3.96,36.96,3.36,2,47.4
2021-06-25T09:55:00Z,251122,12.94,40.3,7.5,30.42,4.8,88,2514,3.94,37.3,3.34,2,47.6
2021-06-25T10:00:00Z,251123,12.94,40.44,7.5,30.64,4.8,88,2514,3.94,37.6,3.34,1.8,42.8
2021-06-25T10:05:00Z,251124,12.94,40.56,7.56,30.84,4.8,88.4,2525,3.96,37.96,3.36,1.4,33
2021-06-25T10:10:00Z,251125,12.95,40.65,7.6,31.06,4.8,89,2542,4,38.3,3.4,1,23
2021-06-25T10:15:00Z,251126,12.94,40.81,7.58,31.28,4.8,89,2542,3.98,38.66,3.38,1,23.2
2021-06-25T10:20:00Z,251127,12.95,40.89,7.56,31.48,4.8,89.8,2565,3.96,39.02,3.34,0.8,19
2021-06-25T10:25:00Z,251128,12.95,41.08,7.6,31.68,4.8,90,2571,4,39.3,3.38,0,0
2021-06-25T10:30:00Z,251129,12.95,41.37,7.6,31.86,4.8,90,2571,3.98,39.52,3.38,0,0
2021-06-25T10:35:00Z,251130,12.96,41.51,7.64,32.06,4.84,90.4,2547,3.98,39.8,3.38,0,0
2021-06-25T10:40:00Z,251131,12.95,41.77,7.62,32.26,4.82,91,2581,3.98,40.06,3.36,0,0
2021-06-25T10:45:00Z,251132,12.94,41.92,7.62,32.48,4.82,91,2581,4.02,40.36,3.4,0,0
2021-06-25T10:50:00Z,251133,12.95,42,7.68,32.7,4.88,91,2528,4,40.66,3.4,0,0
2021-06-25T10:55:00Z,251134,12.95,42.12,7.7,32.88,4.88,91.8,2550,3.98,41.02,3.36,0,0
2021-06-25T11:00:00Z,251135,12.95,42.25,7.68,33.06,4.88,92,2555,4,41.28,3.38,0,0
2021-06-25T11:05:00Z,251136,12.95,42.35,7.72,33.28,4.88,92.8,2578,3.96,41.58,3.36,0,0
2021-06-25T11:10:00Z,251137,12.96,42.32,7.78,33.46,4.9,93,2565,3.94,41.82,3.34,0,0
2021-06-25T11:15:00Z,251138,12.95,42.34,7.78,33.64,4.9,93,2565,3.96,42.1,3.36,0,0
2021-06-25T11:20:00Z,251139,12.94,42.43,7.8,33.86,4.9,93,2565,3.94,42.42,3.34,0,0
2021-06-25T11:25:00Z,251140,12.95,42.71,7.8,34.04,4.9,93.4,2576,3.94,42.7,3.34,0,0
2021-06-25T11:30:00Z,251141,12.95,42.85,7.8,34.24,4.9,94,2593,3.94,42.96,3.34,0,0
2021-06-25T11:35:00Z,251142,12.96,43.06,7.8,34.44,4.9,94.6,2609,3.94,43.24,3.34,0,0
2021-06-25T11:40:00Z,251143,12.96,43.29,7.82,34.64,4.9,95,2620,3.92,43.44,3.32,0,0
2021-06-25T11:45:00Z,251144,12.96,43.52,7.86,34.86,4.9,95,2620,3.94,43.56,3.34,0,0
2021-06-25T11:50:00Z,251145,12.96,43.7,7.84,35.06,4.9,95.2,2626,3.94,43.76,3.34,0,0
2021-06-25T11:55:00Z,251146,12.95,43.83,7.88,35.26,4.9,95.6,2637,3.94,43.94,3.32,0,0
2021-06-25T12:00:00Z,251147,12.96,44,7.88,35.44,4.9,96,2648,4.02,44.14,3.36,0,0
2021-06-25T12:05:00Z,251148,12.96,44.04,7.9,35.62,4.9,96,2648,3.92,44.38,3.32,0,0
2021-06-25T12:10:00Z,251149,12.96,44.05,7.94,35.76,4.94,96,2613,3.92,44.52,3.34,0,0
2021-06-25T12:15:00Z,251150,12.97,44.18,7.92,35.98,4.92,96.8,2652,3.92,44.74,3.32,0,0
2021-06-25T12:20:00Z,251151,12.96,44.49,7.86,36.14,4.92,97,2657,3.9,44.92,3.32,0,0
2021-06-25T12:25:00Z,251152,12.96,44.7,7.9,36.32,4.92,97.8,2680,3.9,45.14,3.3,0,0
2021-06-25T12:30:00Z,251153,12.95,44.74,7.9,36.46,4.92,98,2685,3.9,45.38,3.3,0,0
2021-06-25T12:35:00Z,251154,12.96,44.77,7.92,36.66,4.94,98,2667,3.92,45.56,3.32,0,0
2021-06-25T12:40:00Z,251155,12.96,44.75,7.94,36.8,4.94,98,2667,3.88,45.76,3.3,0,0
2021-06-25T12:45:00Z,251156,12.96,44.77,7.92,36.98,4.92,98.6,2702,3.9,45.9,3.3,0,0
2021-06-25T12:50:00Z,251157,12.96,44.75,7.96,37.12,4.96,99,2676,3.9,46.02,3.3,0,0
2021-06-25T12:55:00Z,251158,12.96,44.9,7.94,37.3,4.94,100,2721,3.88,46.12,3.3,0,0
2021-06-25T13:00:00Z,251159,12.96,45.17,7.96,37.46,4.96,100,2703,3.9,46.22,3.3,0,0
2021-06-25T13:05:00Z,251160,12.96,45.23,7.98,37.62,4.98,100,2684,3.88,46.26,3.3,0,0
2021-06-25T13:10:00Z,251161,12.97,45.27,8,37.74,5,100,2666,3.88,46.3,3.3,0,0
2021-06-25T13:15:00Z,251162,12.95,45.34,8,37.92,5,100.2,2671,3.88,46.3,3.3,0,0
2021-06-25T13:20:00Z,251163,12.97,45.58,7.94,38.02,4.94,101,2749,3.88,46.26,3.3,0,0
2021-06-25T13:25:00Z,251164,12.96,45.79,7.96,38.16,4.94,101,2749,3.84,46.26,3.3,0,0
2021-06-25T13:30:00Z,251165,12.97,45.93,7.94,38.22,4.94,101,2749,3.84,46.3,3.3,0,0
2021-06-25T13:35:00Z,251166,12.97,46.02,8,38.36,4.98,101.2,2717,3.82,46.32,3.3,0,0
2021-06-25T13:40:00Z,251167,12.97,45.96,7.96,38.48,4.96,101.8,2752,3.84,46.3,3.3,0,0
2021-06-25T13:45:00Z,251168,12.97,45.84,7.98,38.58,4.98,102,2739,3.8,46.3,3.3,0,0
2021-06-25T13:50:00Z,251169,12.97,45.82,8,38.72,5,102,2720,3.78,46.32,3.3,0,0
2021-06-25T13:55:00Z,251170,12.97,46.03,7.98,38.8,4.98,102.2,2744,3.84,46.38,3.3,0,0
2021-06-25T14:00:00Z,251171,12.97,46.14,8.04,38.88,5,102.2,2725,3.78,46.44,3.3,0,0
2021-06-25T14:05:00Z,251172,12.97,46.16,7.92,38.98,4.92,103,2822,3.8,46.5,3.3,0,0
2021-06-25T14:10:00Z,251173,12.97,46.19,7.98,39.08,4.98,103,2765,3.82,46.58,3.3,0,0
2021-06-25T14:15:00Z,251174,12.97,46.29,8.02,39.18,5,103,2746,3.82,46.6,3.3,0,0
2021-06-25T14:20:00Z,251175,12.97,46.34,7.98,39.24,4.98,103,2765,3.74,46.6,3.3,0,0
2021-06-25T14:25:00Z,251176,12.97,46.18,8.06,39.34,5,103.2,2751,3.72,46.6,3.3,0,0
2021-06-25T14:30:00Z,251177,12.97,46.15,8,39.42,5,103.8,2768,3.76,46.6,3.3,0,0
2021-06-25T14:35:00Z,251178,12.96,46.26,8.02,39.48,5,104,2773,3.76,46.54,3.3,0,0
2021-06-25T14:40:00Z,251179,12.97,46.52,8.04,39.58,5,104,2773,3.78,46.5,3.3,0,0
2021-06-25T14:45:00Z,251180,12.96,46.65,7.98,39.62,4.98,104,2792,3.7,46.5,3.28,0,0
2021-06-25T14:50:00Z,251181,12.97,46.71,8.04,39.7,5,104,2773,3.72,46.42,3.3,0,0
2021-06-25T14:55:00Z,251182,12.97,46.66,7.98,39.76,4.98,104,2792,3.74,46.36,3.3,0,0
2021-06-25T15:00:00Z,251183,12.97,46.61,7.9,39.8,4.9,104,2868,3.74,46.26,3.3,0,0
2021-06-25T15:05:00Z,251184,12.97,46.58,8,39.88,5,104,2773,3.68,46.22,3.28,0,0
2021-06-25T15:10:00Z,251185,12.97,46.33,7.98,39.9,4.98,104,2792,3.68,46.12,3.26,0,0
2021-06-25T15:15:00Z,251186,12.97,46.16,7.96,39.96,4.96,104.4,2822,3.66,46.04,3.26,0,0
2021-06-25T15:20:00Z,251187,12.96,46,7.98,40,4.98,104.6,2808,3.68,45.94,3.28,0,0
2021-06-25T15:25:00Z,251188,12.97,45.96,8,40,4.98,104.6,2808,3.68,45.84,3.28,0,0
2021-06-25T15:30:00Z,251189,12.95,45.71,8.02,40.06,5,105,2800,3.68,45.76,3.28,0,0
2021-06-25T15:35:00Z,251190,12.97,45.2,7.94,40.08,4.94,105,2858,3.62,45.6,3.22,0,0
2021-06-25T15:40:00Z,251191,12.97,44.68,7.98,40.1,4.98,104.8,2814,3.6,45.44,3.2,0,0
2021-06-25T15:45:00Z,251192,12.98,44.14,7.96,40.1,4.96,105,2838,3.62,45.26,3.22,0,0
2021-06-25T15:50:00Z,251193,12.97,43.64,7.98,40.1,4.98,105,2819,3.64,45.04,3.24,0,0
2021-06-25T15:55:00Z,251194,12.98,43.11,7.94,40.1,4.94,105,2858,3.64,44.78,3.24,0,0
2021-06-25T16:00:00Z,251195,12.97,42.74,7.98,40.1,4.96,105,2838,3.64,44.54,3.24,0,0
2021-06-25T16:05:00Z,251196,12.97,42.46,7.94,40.1,4.94,105,2858,3.58,44.36,3.2,0,0
2021-06-25T16:10:00Z,251197,12.97,42.21,7.98,40.06,4.98,104.8,2814,3.58,44.12,3.22,0,0
2021-06-25T16:15:00Z,251198,12.97,41.96,8.02,40.04,4.98,104.6,2808,3.62,43.92,3.22,0,0
2021-06-25T16:20:00Z,251199,12.97,41.55,8,40,4.98,104.4,2803,3.58,43.68,3.2,0,0
2021-06-25T16:25:00Z,251200,12.97,41.23,8,39.98,4.98,104.2,2797,3.64,43.44,3.26,0,0
2021-06-25T16:30:00Z,251201,12.96,40.89,8.02,39.94,5,104,2773,3.58,43.2,3.2,0,0
2021-06-25T16:35:00Z,251202,12.96,40.61,8,39.9,4.98,104,2792,3.6,42.92,3.2,0,0
2021-06-25T16:40:00Z,251203,12.96,40.37,8.04,39.8,5,104,2773,3.6,42.72,3.22,0,0
2021-06-25T16:45:00Z,251204,12.96,40.1,7.96,39.78,4.96,104,2811,3.6,42.44,3.2,0,0
2021-06-25T16:50:00Z,251205,12.96,39.84,7.98,39.7,4.96,104,2811,3.6,42.14,3.2,0,0
2021-06-25T16:55:00Z,251206,12.96,39.51,7.96,39.66,4.96,104,2811,3.6,41.94,3.2,0,0
2021-06-25T17:00:00Z,251207,12.96,39.26,7.92,39.56,4.92,104,2849,3.58,41.66,3.2,0,0
2021-06-25T17:05:00Z,251208,12.96,38.92,8,39.46,5,103.8,2768,3.6,41.36,3.2,0,0
2021-06-25T17:10:00Z,251209,12.96,38.65,8.06,39.38,5,103.4,2757,3.6,41.04,3.2,0,0
2021-06-25T17:15:00Z,251210,12.96,38.34,8,39.32,4.98,103,2765,3.6,40.8,3.2,0,0
2021-06-25T17:20:00Z,251211,12.96,38.01,7.98,39.22,4.98,103,2765,3.58,40.48,3.2,0,0
2021-06-25T17:25:00Z,251212,12.96,37.72,7.94,39.12,4.94,103,2803,3.6,40.22,3.2,0,0
2021-06-25T17:30:00Z,251213,12.95,37.38,8,39.02,5,102.8,2741,3.6,39.94,3.2,0,0
2021-06-25T17:35:00Z,251214,12.96,37.08,8.08,38.88,5,102.2,2725,3.6,39.64,3.2,0,0
2021-06-25T17:40:00Z,251215,12.94,36.68,7.98,38.8,4.96,102,2757,3.6,39.34,3.2,0,0
2021-06-25T17:45:00Z,251216,12.96,36.34,8.02,38.72,5,102,2720,3.6,39.02,3.2,0,0
2021-06-25T17:50:00Z,251217,12.96,36.01,7.98,38.6,4.98,101.6,2728,3.6,38.74,3.2,0,0
2021-06-25T17:55:00Z,251218,12.95,35.69,8,38.48,4.98,101.4,2722,3.6,38.46,3.2,0,0
2021-06-25T18:00:00Z,251219,12.95,35.4,7.94,38.36,4.94,101,2749,3.6,38.18,3.2,0,0
2021-06-25T18:05:00Z,251220,12.94,35.02,7.92,38.24,4.92,101,2767,3.58,37.92,3.2,0,0
2021-06-25T18:10:00Z,251221,12.95,34.67,8,38.14,5,101,2693,3.6,37.58,3.2,0,0
2021-06-25T18:15:00Z,251222,12.94,34.27,7.94,38,4.94,100.6,2738,3.6,37.3,3.2,0,0
2021-06-25T18:20:00Z,251223,12.95,33.89,7.96,37.84,4.96,100,2703,3.6,36.98,3.2,0,0
2021-06-25T18:25:00Z,251224,12.96,33.51,7.92,37.7,4.92,100,2740,3.54,36.66,3.2,0,0
2021-06-25T18:30:00Z,251225,12.95,33.1,7.94,37.58,4.94,100,2721,3.6,36.38,3.2,0,0
2021-06-25T18:35:00Z,251226,12.95,32.68,7.94,37.46,4.94,100,2721,3.56,36.1,3.2,0,0
2021-06-25T18:40:00Z,251227,12.94,32.18,8,37.34,5,99.6,2656,3.58,35.78,3.2,0,0
2021-06-25T18:45:00Z,251228,12.95,31.75,7.94,37.18,4.94,99,2695,3.58,35.54,3.2,0,0
2021-06-25T18:50:00Z,251229,12.95,31.24,7.94,37.04,4.94,98.8,2689,3.58,35.26,3.2,0,0
2021-06-25T18:55:00Z,251230,12.95,30.83,7.86,36.9,4.9,98,2703,3.52,35,3.2,0,0
2021-06-25T19:00:00Z,251231,12.94,30.39,7.92,36.76,4.92,98,2685,3.56,34.72,3.2,0,0
2021-06-25T19:05:00Z,251232,12.94,29.98,7.88,36.56,4.92,98,2685,3.56,34.44,3.2,0,0
2021-06-25T19:10:00Z,251233,12.94,29.66,7.88,36.46,4.9,98,2703,3.56,34.22,3.2,0,0
2021-06-25T19:15:00Z,251234,12.95,29.28,7.92,36.32,4.92,97.6,2674,3.56,33.98,3.2,0,0
2021-06-25T19:20:00Z,251235,12.94,29.02,7.9,36.14,4.9,97,2675,3.52,33.72,3.2,0,0
2021-06-25T19:25:00Z,251236,12.95,28.7,7.86,36.02,4.9,97,2675,3.52,33.48,3.2,0,0
2021-06-25T19:30:00Z,251237,12.94,28.45,7.9,35.86,4.92,96,2630,3.52,33.28,3.2,0,0
2021-06-25T19:35:00Z,251238,12.92,28.2,7.88,35.74,4.9,96,2648,3.54,33.04,3.2,0,0
2021-06-25T19:40:00Z,251239,12.94,27.98,7.88,35.58,4.9,96,2648,3.5,32.84,3.2,0,0
2021-06-25T19:45:00Z,251240,12.93,27.81,7.88,35.46,4.92,96,2630,3.5,32.66,3.2,0,0
2021-06-25T19:50:00Z,251241,12.94,27.57,7.86,35.3,4.9,96,2648,3.52,32.48,3.2,0,0
2021-06-25T19:55:00Z,251242,12.93,27.43,7.86,35.16,4.9,95.4,2631,3.5,32.26,3.2,0,0
2021-06-25T20:00:00Z,251243,12.94,27.2,7.86,35.04,4.9,95,2620,3.5,32.06,3.18,0,0
2021-06-25T20:05:00Z,251244,12.93,27.09,7.88,34.88,4.9,95,2620,3.5,31.84,3.18,0,0
2021-06-25T20:10:00Z,251245,12.93,26.92,7.84,34.72,4.9,95,2620,3.5,31.74,3.2,0.4,9.8
2021-06-25T20:15:00Z,251246,12.93,26.8,7.8,34.6,4.9,95,2620,3.5,31.5,3.16,0.2,5
2021-06-25T20:20:00Z,251247,12.93,26.7,7.82,34.48,4.9,94.4,2604,3.48,31.36,3.16,1,25
2021-06-25T20:25:00Z,251248,12.93,26.55,7.86,34.3,4.9,94,2593,3.52,31.2,3.2,1,24.8
2021-06-25T20:30:00Z,251249,12.93,26.46,7.8,34.18,4.9,93.8,2587,3.5,31.04,3.18,1,25
2021-06-25T20:35:00Z,251250,12.93,26.31,7.82,34.06,4.9,93.6,2582,3.52,30.94,3.2,1,25
2021-06-25T20:40:00Z,251251,12.93,26.26,7.78,33.94,4.9,93,2565,3.56,30.76,3.2,1,25
2021-06-25T20:45:00Z,251252,12.92,26.15,7.78,33.82,4.9,93,2565,3.5,30.62,3.2,1.2,30
2021-06-25T20:50:00Z,251253,12.92,26.06,7.76,33.66,4.88,93,2583,3.54,30.5,3.2,1.6,40
2021-06-25T20:55:00Z,251254,12.92,25.96,7.78,33.56,4.9,93,2565,3.54,30.36,3.2,2,50
2021-06-25T21:00:00Z,251255,12.92,25.82,7.76,33.42,4.9,93,2565,3.48,30.24,3.18,1.8,45.2
2021-06-25T21:05:00Z,251256,12.92,25.72,7.7,33.36,4.88,92.8,2578,3.54,30.06,3.2,2,50
2021-06-25T21:10:00Z,251257,12.91,25.55,7.66,33.24,4.86,92.6,2590,3.5,29.96,3.2,2,50
2021-06-25T21:15:00Z,251258,12.92,25.45,7.74,33.12,4.9,92,2537,3.5,29.84,3.2,2,50
2021-06-25T21:20:00Z,251259,12.93,25.28,7.66,33,4.84,91.8,2586,3.5,29.72,3.2,2,50
2021-06-25T21:25:00Z,251260,12.92,25.17,7.72,32.9,4.88,91.8,2550,3.5,29.58,3.2,2.4,60
2021-06-25T21:30:00Z,251261,12.92,25.06,7.64,32.8,4.84,91,2563,3.5,29.44,3.2,2.6,65
2021-06-25T21:35:00Z,251262,12.92,24.94,7.68,32.72,4.86,91,2546,3.5,29.32,3.2,2.8,70
2021-06-25T21:40:00Z,251263,12.92,24.86,7.66,32.58,4.84,91,2563,3.5,29.24,3.2,3,75
2021-06-25T21:45:00Z,251264,12.92,24.74,7.62,32.5,4.82,91,2581,3.52,29.1,3.2,3,75
2021-06-25T21:50:00Z,251265,12.92,24.67,7.64,32.4,4.82,91,2581,3.5,29,3.2,3,75
2021-06-25T21:55:00Z,251266,12.92,24.55,7.6,32.3,4.8,91,2599,3.5,28.88,3.2,3,75
2021-06-25T22:00:00Z,251267,12.91,24.48,7.62,32.14,4.82,91,2581,3.52,28.8,3.2,3,75
2021-06-25T22:05:00Z,251268,12.92,24.37,7.64,32.06,4.82,90.4,2564,3.52,28.66,3.2,3,75
2021-06-25T22:10:00Z,251269,12.91,24.29,7.6,31.98,4.8,90,2571,3.5,28.54,3.2,3,75
2021-06-25T22:15:00Z,251270,12.91,24.22,7.62,31.88,4.82,90,2553,3.52,28.46,3.2,3,75
2021-06-25T22:20:00Z,251271,12.92,24.09,7.6,31.8,4.8,90,2571,3.5,28.36,3.2,3.2,80
2021-06-25T22:25:00Z,251272,12.91,24.03,7.64,31.68,4.82,90,2553,3.5,28.26,3.2,3.2,80
2021-06-25T22:30:00Z,251273,12.9,23.91,7.56,31.6,4.8,90,2571,3.5,28.14,3.2,3.4,85
2021-06-25T22:35:00Z,251274,12.91,23.86,7.56,31.52,4.8,90,2571,3.5,28.04,3.2,3.6,90
2021-06-25T22:40:00Z,251275,12.91,23.76,7.56,31.42,4.8,89.8,2565,3.5,27.96,3.2,4,100
2021-06-25T22:45:00Z,251276,12.91,23.68,7.56,31.36,4.8,89.2,2548,3.52,27.92,3.2,3.8,95
2021-06-25T22:50:00Z,251277,12.91,23.61,7.58,31.24,4.8,89,2542,3.52,27.82,3.2,4,100
2021-06-25T22:55:00Z,251278,12.9,23.48,7.58,31.14,4.8,89,2542,3.52,27.7,3.2,4,100
2021-06-25T23:00:00Z,251279,12.91,23.43,7.54,31.04,4.8,88.8,2536,3.54,27.62,3.2,4,100
2021-06-25T23:05:00Z,251280,12.91,23.3,7.52,31,4.8,88.8,2536,3.5,27.52,3.2,4,100
2021-06-25T23:10:00Z,251281,12.91,23.26,7.52,30.92,4.8,88.4,2525,3.54,27.44,3.2,4,100
2021-06-25T23:15:00Z,251282,12.9,23.15,7.54,30.82,4.8,88.2,2520,3.52,27.34,3.2,4,100
2021-06-25T23:20:00Z,251283,12.91,23.1,7.52,30.74,4.8,88,2514,3.54,27.3,3.2,4,100
2021-06-25T23:25:00Z,251284,12.9,23.04,7.5,30.68,4.8,88,2514,3.52,27.2,3.2,4,100
2021-06-25T23:30:00Z,251285,12.91,22.97,7.5,30.58,4.8,88,2514,3.52,27.1,3.2,4,100
2021-06-25T23:35:00Z,251286,12.9,22.94,7.5,30.52,4.8,88,2514,3.54,27.04,3.2,4,100
2021-06-25T23:40:00Z,251287,12.9,22.82,7.5,30.4,4.8,88,2514,3.5,26.98,3.2,4,100
2021-06-25T23:45:00Z,251288,12.9,22.8,7.54,30.36,4.8,88,2514,3.52,26.86,3.2,4,100
2021-06-25T23:50:00Z,251289,12.89,22.67,7.54,30.24,4.8,87.8,2508,3.5,26.78,3.2,4,100
2021-06-25T23:55:00Z,251290,12.9,22.63,7.52,30.18,4.8,87.4,2497,3.56,26.7,3.2,4,100
2021-06-26T00:00:00Z,251291,12.9,22.54,7.5,30.1,4.8,87.2,2491,3.56,26.6,3.2,4.8,120
2021-06-26T00:05:00Z,251292,12.9,22.48,7.5,30.02,4.8,87,2485,3.58,26.56,3.2,4.8,120
2021-06-26T00:10:00Z,251293,12.9,22.41,7.5,29.98,4.8,87,2485,3.52,26.42,3.2,5,125
2021-06-26T00:15:00Z,251294,12.9,22.28,7.5,29.9,4.8,87,2485,3.5,26.36,3.2,5,125
2021-06-26T00:20:00Z,251295,12.9,22.17,7.5,29.86,4.8,87,2485,3.58,26.28,3.2,5,125
2021-06-26T00:25:00Z,251296,12.9,22.01,7.5,29.78,4.8,87,2485,3.56,26.2,3.2,5,125
2021-06-26T00:30:00Z,251297,12.9,21.92,7.5,29.68,4.8,87,2485,3.56,26.12,3.2,5,125
2021-06-26T00:35:00Z,251298,12.89,21.81,7.48,29.62,4.78,87,2503,3.56,26.02,3.2,5,125
2021-06-26T00:40:00Z,251299,12.9,21.75,7.5,29.58,4.8,86.4,2468,3.52,25.94,3.2,5,125
2021-06-26T00:45:00Z,251300,12.88,21.7,7.46,29.48,4.76,86.4,2505,3.56,25.84,3.2,5,125
2021-06-26T00:50:00Z,251301,12.9,21.67,7.44,29.4,4.74,86.4,2523,3.54,25.78,3.2,5,125
2021-06-26T00:55:00Z,251302,12.89,21.64,7.5,29.32,4.8,86,2457,3.54,25.7,3.2,5,125
2021-06-26T01:00:00Z,251303,12.9,21.58,7.48,29.26,4.78,86,2475,3.58,25.64,3.2,5,125
2021-06-26T01:05:00Z,251304,12.9,21.58,7.46,29.2,4.76,86,2493,3.56,25.6,3.2,5.6,140
2021-06-26T01:10:00Z,251305,12.88,21.48,7.48,29.14,4.78,86,2475,3.56,25.5,3.2,5.4,135
2021-06-26T01:15:00Z,251306,12.89,21.42,7.48,29.08,4.78,85.8,2469,3.58,25.44,3.2,5.8,145
2021-06-26T01:20:00Z,251307,12.9,21.28,7.46,28.96,4.76,85.8,2488,3.58,25.34,3.2,5.8,145
2021-06-26T01:25:00Z,251308,12.89,21.2,7.46,28.9,4.76,85.4,2476,3.54,25.24,3.2,6,150
2021-06-26T01:30:00Z,251309,12.89,21.15,7.42,28.86,4.76,85.4,2476,3.6,25.16,3.2,6,150
2021-06-26T01:35:00Z,251310,12.89,21.08,7.48,28.8,4.78,85,2446,3.54,25.08,3.2,6,150
2021-06-26T01:40:00Z,251311,12.89,21.13,7.44,28.72,4.74,85,2482,3.56,25.02,3.2,6,150
2021-06-26T01:45:00Z,251312,12.89,21.18,7.46,28.64,4.76,85,2464,3.58,24.98,3.2,6,150
2021-06-26T01:50:00Z,251313,12.89,21.25,7.42,28.58,4.74,85,2482,3.58,24.94,3.2,6,150
2021-06-26T01:55:00Z,251314,12.89,21.19,7.42,28.5,4.74,85,2482,3.58,24.9,3.2,6,150
2021-06-26T02:00:00Z,251315,12.89,21.06,7.4,28.46,4.72,85,2500,3.6,24.82,3.2,6,150
2021-06-26T02:05:00Z,251316,12.89,20.89,7.4,28.4,4.72,85,2500,3.6,24.78,3.2,6,150
2021-06-26T02:10:00Z,251317,12.9,20.7,7.34,28.32,4.7,85,2518,3.58,24.68,3.2,6,150
2021-06-26T02:15:00Z,251318,12.89,20.6,7.4,28.3,4.74,85,2482,3.58,24.6,3.2,6,150
2021-06-26T02:20:00Z,251319,12.88,20.47,7.36,28.24,4.7,85,2518,3.6,24.48,3.2,6,150
2021-06-26T02:25:00Z,251320,12.89,20.38,7.4,28.14,4.72,85,2500,3.6,24.4,3.2,6.2,155
2021-06-26T02:30:00Z,251321,12.88,20.25,7.34,28.1,4.72,84.4,2482,3.6,24.3,3.2,6.4,160
2021-06-26T02:35:00Z,251322,12.89,20.17,7.4,28.08,4.72,84.4,2482,3.58,24.2,3.2,6.6,165
2021-06-26T02:40:00Z,251323,12.89,20.06,7.38,28,4.72,84,2470,3.58,24.14,3.2,7,175
2021-06-26T02:45:00Z,251324,12.88,19.93,7.34,27.94,4.7,84,2488,3.6,24.04,3.2,7,175
2021-06-26T02:50:00Z,251325,12.89,19.88,7.36,27.88,4.7,84,2488,3.6,23.98,3.2,7,175
2021-06-26T02:55:00Z,251326,12.88,19.73,7.38,27.8,4.72,84,2470,3.58,23.88,3.2,7,175
2021-06-26T03:00:00Z,251327,12.88,19.66,7.36,27.7,4.72,84,2470,3.6,23.8,3.2,7,175
2021-06-26T03:05:00Z,251328,12.88,19.53,7.38,27.64,4.74,83.8,2447,3.6,23.7,3.2,7,175
2021-06-26T03:10:00Z,251329,12.88,19.46,7.32,27.6,4.7,83.6,2476,3.58,23.66,3.2,7,175
2021-06-26T03:15:00Z,251330,12.88,19.44,7.3,27.54,4.7,83,2459,3.6,23.56,3.2,7,175
2021-06-26T03:20:00Z,251331,12.88,19.37,7.32,27.46,4.7,83,2459,3.62,23.48,3.22,7,173.8
2021-06-26T03:25:00Z,251332,12.88,19.39,7.3,27.38,4.7,83,2459,3.6,23.46,3.2,7,175
2021-06-26T03:30:00Z,251333,12.88,19.33,7.3,27.34,4.7,83,2459,3.6,23.4,3.2,7,175
2021-06-26T03:35:00Z,251334,12.88,19.34,7.28,27.28,4.7,83,2459,3.6,23.3,3.2,7,175
2021-06-26T03:40:00Z,251335,12.88,19.31,7.3,27.2,4.7,83,2459,3.62,23.22,3.22,7,173.8
2021-06-26T03:45:00Z,251336,12.88,19.3,7.3,27.14,4.7,83,2459,3.58,23.16,3.2,7,175
2021-06-26T03:50:00Z,251337,12.88,19.28,7.28,27.1,4.7,83,2459,3.6,23.12,3.2,7,175
2021-06-26T03:55:00Z,251338,12.89,19.2,7.24,27.04,4.7,83,2459,3.58,23.04,3.2,7,175
2021-06-26T04:00:00Z,251339,12.88,19.19,7.28,27,4.7,83,2459,3.62,23,3.22,7,173.8
2021-06-26T04:05:00Z,251340,12.88,19.07,7.28,26.92,4.7,83,2459,3.6,22.92,3.2,7.6,190
2021-06-26T04:10:00Z,251341,12.88,19.03,7.3,26.86,4.7,83,2459,3.56,22.84,3.2,7.8,195
2021-06-26T04:15:00Z,251342,12.89,18.91,7.24,26.8,4.68,83,2478,3.6,22.78,3.2,7.8,195
2021-06-26T04:20:00Z,251343,12.88,18.8,7.28,26.72,4.7,82.4,2441,3.6,22.7,3.22,8,198.6
2021-06-26T04:25:00Z,251344,12.88,18.69,7.26,26.7,4.68,82,2448,3.6,22.64,3.2,8,200
2021-06-26T04:30:00Z,251345,12.86,18.53,7.22,26.64,4.68,82,2448,3.6,22.56,3.2,8,200
2021-06-26T04:35:00Z,251346,12.88,18.49,7.22,26.58,4.68,82,2448,3.6,22.5,3.2,8,200
2021-06-26T04:40:00Z,251347,12.89,18.42,7.26,26.5,4.7,82,2429,3.6,22.42,3.2,8,200
2021-06-26T04:45:00Z,251348,12.88,18.46,7.2,26.44,4.68,82,2448,3.6,22.4,3.2,8,200
2021-06-26T04:50:00Z,251349,12.86,18.45,7.18,26.38,4.66,82,2467,3.6,22.32,3.2,8,200
2021-06-26T04:55:00Z,251350,12.88,18.48,7.22,26.34,4.68,82,2448,3.6,22.3,3.2,8,200
2021-06-26T05:00:00Z,251351,12.88,18.54,7.24,26.28,4.7,82,2429,3.6,22.24,3.2,8,200
2021-06-26T05:05:00Z,251352,12.88,18.57,7.24,26.22,4.68,82,2448,3.6,22.2,3.2,8.2,205
2021-06-26T05:10:00Z,251353,12.88,18.7,7.16,26.16,4.64,82,2485,3.6,22.2,3.2,8,200
2021-06-26T05:15:00Z,251354,12.86,18.77,7.22,26.1,4.68,82,2448,3.58,22.2,3.2,8.2,205
2021-06-26T05:20:00Z,251355,12.88,18.89,7.24,26.1,4.7,82,2429,3.6,22.18,3.2,8.4,210
2021-06-26T05:25:00Z,251356,12.87,19.02,7.18,26.04,4.64,82,2485,3.62,22.12,3.22,8.4,208.6
2021-06-26T05:30:00Z,251357,12.87,19.25,7.22,25.96,4.68,82,2448,3.62,22.2,3.22,8.8,218.6
2021-06-26T05:35:00Z,251358,12.87,19.54,7.14,25.9,4.64,82,2485,3.62,22.28,3.22,8.6,213.6
2021-06-26T05:40:00Z,251359,12.88,19.79,7.24,25.9,4.68,82,2448,3.62,22.42,3.22,8.4,208.6
2021-06-26T05:45:00Z,251360,12.87,20.1,7.18,25.84,4.68,82,2448,3.62,22.54,3.22,8.2,203.6
2021-06-26T05:50:00Z,251361,12.88,20.33,7.12,25.8,4.62,82,2504,3.66,22.68,3.26,8,195.8
2021-06-26T05:55:00Z,251362,12.87,20.64,7.18,25.8,4.66,81.8,2460,3.72,22.84,3.3,8,193
2021-06-26T06:00:00Z,251363,12.86,20.86,7.1,25.8,4.64,82,2485,3.6,23.02,3.2,8,200
2021-06-26T06:05:00Z,251364,12.88,21.07,7.12,25.8,4.64,81.8,2480,3.66,23.14,3.26,8,195.8
2021-06-26T06:10:00Z,251365,12.87,21.29,7.16,25.8,4.66,81.8,2460,3.68,23.3,3.26,8,195.8
2021-06-26T06:15:00Z,251366,12.87,21.42,7.12,25.8,4.62,81.8,2498,3.64,23.44,3.24,8,197.2
2021-06-26T06:20:00Z,251367,12.88,21.63,7.18,25.8,4.64,82,2485,3.66,23.58,3.26,8,195.8
2021-06-26T06:25:00Z,251368,12.88,21.79,7.16,25.8,4.64,81.6,2473,3.66,23.74,3.26,8,195.8
2021-06-26T06:30:00Z,251369,12.88,22.04,7.14,25.8,4.64,81.8,2479,3.64,23.84,3.24,7.8,192.2
2021-06-26T06:35:00Z,251370,12.87,22.26,7.12,25.88,4.62,81.8,2498,3.7,24.02,3.28,7.8,189.6
2021-06-26T06:40:00Z,251371,12.88,22.59,7.16,25.9,4.66,81.8,2461,3.7,24.12,3.28,7.6,184.6
2021-06-26T06:45:00Z,251372,12.87,22.98,7.24,25.9,4.68,82,2448,3.7,24.3,3.28,7,170.2
2021-06-26T06:50:00Z,251373,12.88,23.36,7.06,25.9,4.6,82,2523,3.76,24.42,3.3,7,169
2021-06-26T06:55:00Z,251374,12.88,23.92,7.14,25.94,4.64,82,2485,3.72,24.6,3.3,7,169
2021-06-26T07:00:00Z,251375,12.88,24.67,7.2,26,4.66,82,2467,3.72,24.78,3.3,7,169
2021-06-26T07:05:00Z,251376,12.88,25.55,7.14,26.08,4.64,82,2485,3.76,25.02,3.3,7,169
2021-06-26T07:10:00Z,251377,12.87,26.33,7.18,26.1,4.66,82,2467,3.68,25.3,3.28,7,170.2
2021-06-26T07:15:00Z,251378,12.88,27.17,7.2,26.12,4.68,82,2448,3.74,25.62,3.3,7,169
2021-06-26T07:20:00Z,251379,12.88,27.9,7.18,26.2,4.66,82,2467,3.74,25.9,3.3,7,169
2021-06-26T07:25:00Z,251380,12.88,28.49,7.2,26.24,4.66,82,2467,3.8,26.2,3.3,7,169
2021-06-26T07:30:00Z,251381,12.88,29.14,7.2,26.32,4.68,82,2448,3.76,26.54,3.3,7,169
2021-06-26T07:35:00Z,251382,12.87,29.75,7.26,26.38,4.7,82,2429,3.78,26.88,3.3,7,169
2021-06-26T07:40:00Z,251383,12.89,30.38,7.24,26.5,4.68,82,2448,3.8,27.18,3.3,6.4,154.6
2021-06-26T07:45:00Z,251384,12.88,30.87,7.24,26.58,4.7,82,2429,3.78,27.56,3.3,6,145
2021-06-26T07:50:00Z,251385,12.89,31.38,7.2,26.68,4.68,82.2,2454,3.78,27.94,3.3,6,145
2021-06-26T07:55:00Z,251386,12.89,31.9,7.22,26.78,4.68,82.6,2466,3.82,28.28,3.3,6,145
2021-06-26T08:00:00Z,251387,12.88,32.32,7.26,26.9,4.7,82.6,2447,3.88,28.62,3.3,6,145
2021-06-26T08:05:00Z,251388,12.89,32.7,7.28,27.02,4.7,83,2459,3.84,28.98,3.3,6,145
2021-06-26T08:10:00Z,251389,12.9,32.95,7.28,27.12,4.7,83,2459,3.88,29.32,3.3,5.4,130.6
2021-06-26T08:15:00Z,251390,12.89,33.25,7.36,27.24,4.7,83,2459,3.88,29.68,3.3,5.2,125.8
2021-06-26T08:20:00Z,251391,12.9,33.55,7.3,27.36,4.7,83,2459,3.9,30,3.3,5,121
2021-06-26T08:25:00Z,251392,12.9,33.87,7.3,27.52,4.7,83,2459,3.88,30.38,3.3,5,121
2021-06-26T08:30:00Z,251393,12.89,34.13,7.36,27.66,4.72,83.2,2447,3.9,30.74,3.3,5,121
2021-06-26T08:35:00Z,251394,12.9,34.41,7.34,27.82,4.7,83.6,2476,3.88,31.1,3.3,5,121
2021-06-26T08:40:00Z,251395,12.9,34.74,7.4,27.98,4.74,84,2452,3.88,31.48,3.3,5,121
2021-06-26T08:45:00Z,251396,12.89,35.02,7.4,28.12,4.74,84,2452,3.86,31.8,3.3,5,121
2021-06-26T08:50:00Z,251397,12.9,35.44,7.4,28.26,4.72,84.2,2476,3.9,32.16,3.32,4.2,100.6
2021-06-26T08:55:00Z,251398,12.89,35.77,7.4,28.44,4.72,85,2500,3.9,32.54,3.3,4,96
2021-06-26T09:00:00Z,251399,12.9,36.04,7.44,28.56,4.74,85,2482,3.92,32.86,3.32,4,95.6
2021-06-26T09:05:00Z,251400,12.9,36.24,7.46,28.72,4.76,85,2464,3.9,33.2,3.3,4,96
2021-06-26T09:10:00Z,251401,12.91,36.45,7.44,28.94,4.74,85,2482,3.94,33.48,3.34,4,95.2
2021-06-26T09:15:00Z,251402,12.9,36.85,7.44,29.08,4.74,85.2,2488,3.94,33.82,3.34,4,95.2
2021-06-26T09:20:00Z,251403,12.9,37.22,7.5,29.26,4.8,86,2457,3.98,34.14,3.38,4,94.4
2021-06-26T09:25:00Z,251404,12.91,37.58,7.5,29.4,4.78,86,2475,3.98,34.5,3.38,4,94.4
2021-06-26T09:30:00Z,251405,12.9,37.78,7.5,29.56,4.8,86,2457,3.96,34.84,3.36,3.6,85.2
2021-06-26T09:35:00Z,251406,12.91,38.14,7.48,29.78,4.78,86.4,2486,4,35.18,3.38,3.2,75.2
2021-06-26T09:40:00Z,251407,12.9,38.55,7.52,29.94,4.8,87,2485,3.98,35.56,3.38,3,70.4
2021-06-26T09:45:00Z,251408,12.91,38.9,7.5,30.1,4.8,87,2485,3.98,35.92,3.38,3,70.4
2021-06-26T09:50:00Z,251409,12.91,39.06,7.5,30.3,4.8,87.2,2491,4,36.26,3.38,3,70.4
2021-06-26T09:55:00Z,251410,12.9,39.13,7.52,30.48,4.8,87.8,2508,4.02,36.64,3.4,3,70
2021-06-26T10:00:00Z,251411,12.92,39.36,7.5,30.7,4.8,88,2514,4.02,36.96,3.4,3,70
2021-06-26T10:05:00Z,251412,12.9,39.5,7.54,30.88,4.8,88,2514,4.04,37.26,3.4,2,47
2021-06-26T10:10:00Z,251413,12.92,39.6,7.6,31.06,4.8,88,2514,4.06,37.54,3.4,2,47
2021-06-26T10:15:00Z,251414,12.92,39.75,7.54,31.28,4.8,88.2,2520,4.02,37.88,3.4,2,47
2021-06-26T10:20:00Z,251415,12.92,39.91,7.6,31.44,4.8,89,2542,4.06,38.24,3.4,1.8,42.2
2021-06-26T10:25:00Z,251416,12.92,40.05,7.58,31.64,4.8,89,2542,4.02,38.54,3.4,1.4,32.6
2021-06-26T10:30:00Z,251417,12.93,40.16,7.6,31.86,4.8,90,2571,4.04,38.92,3.4,1,23
2021-06-26T10:35:00Z,251418,12.92,40.55,7.62,32.08,4.82,90,2553,4.08,39.28,3.4,1,23
2021-06-26T10:40:00Z,251419,12.91,40.82,7.62,32.26,4.84,90,2535,4.04,39.62,3.4,1,23
2021-06-26T10:45:00Z,251420,12.92,41.03,7.68,32.46,4.88,90,2500,4.06,39.98,3.4,0.2,4.6
2021-06-26T10:50:00Z,251421,12.92,41.24,7.62,32.66,4.82,90.6,2570,4.04,40.3,3.4,0,0
2021-06-26T10:55:00Z,251422,12.92,41.44,7.64,32.86,4.84,91,2563,4.04,40.62,3.4,0,0
2021-06-26T11:00:00Z,251423,12.93,41.68,7.72,33.1,4.9,91,2510,4.02,40.92,3.4,0,0
2021-06-26T11:05:00Z,251424,12.94,41.78,7.68,33.28,4.84,91.2,2569,4.06,41.22,3.4,0,0
2021-06-26T11:10:00Z,251425,12.93,41.86,7.7,33.46,4.88,92,2555,4.04,41.52,3.4,0,0
2021-06-26T11:15:00Z,251426,12.93,41.9,7.78,33.64,4.9,92.4,2548,4.04,41.76,3.4,0,0
2021-06-26T11:20:00Z,251427,12.93,42.09,7.74,33.84,4.9,93,2565,4.02,42.08,3.4,0,0
2021-06-26T11:25:00Z,251428,12.93,42.24,7.8,34.06,4.9,93,2565,4,42.36,3.38,0,0
2021-06-26T11:30:00Z,251429,12.92,42.33,7.76,34.28,4.9,93,2565,4.08,42.64,3.4,0,0
2021-06-26T11:35:00Z,251430,12.93,42.49,7.82,34.46,4.9,93.4,2576,4.02,42.92,3.38,0,0
2021-06-26T11:40:00Z,251431,12.92,42.57,7.78,34.64,4.9,93.8,2587,3.98,43.2,3.36,0,0
2021-06-26T11:45:00Z,251432,12.93,42.7,7.84,34.86,4.9,94.4,2604,4.04,43.44,3.38,0,0
2021-06-26T11:50:00Z,251433,12.93,42.77,7.82,35.06,4.9,95,2620,3.98,43.66,3.38,0,0
2021-06-26T11:55:00Z,251434,12.93,42.91,7.88,35.28,4.9,95,2620,4,43.84,3.38,0,0
2021-06-26T12:00:00Z,251435,12.93,43.02,7.84,35.46,4.9,95,2620,4.04,44.04,3.4,0,0
2021-06-26T12:05:00Z,251436,12.93,43.2,7.9,35.62,4.9,95.4,2631,3.94,44.24,3.34,0,0
2021-06-26T12:10:00Z,251437,12.93,43.52,7.9,35.78,4.9,96,2648,3.98,44.42,3.36,0,0
2021-06-26T12:15:00Z,251438,12.95,43.78,7.86,36.02,4.9,96,2648,3.94,44.64,3.34,0,0
2021-06-26T12:20:00Z,251439,12.94,43.96,7.84,36.18,4.9,96,2648,3.94,44.88,3.34,0,0
2021-06-26T12:25:00Z,251440,12.94,44.04,7.9,36.34,4.94,96.6,2629,3.96,45.04,3.36,0,0
2021-06-26T12:30:00Z,251441,12.92,44.07,7.9,36.52,4.92,97,2657,3.94,45.24,3.34,0,0
2021-06-26T12:35:00Z,251442,12.94,44.06,7.88,36.66,4.9,97,2675,3.9,45.4,3.3,0,0
2021-06-26T12:40:00Z,251443,12.93,44.03,7.96,36.86,4.96,98,2649,3.9,45.56,3.3,0,0
2021-06-26T12:45:00Z,251444,12.94,44.08,7.98,37.02,4.98,98,2631,3.94,45.68,3.34,0,0
2021-06-26T12:50:00Z,251445,12.94,44.03,7.88,37.2,4.9,98,2703,3.9,45.84,3.3,0,0
2021-06-26T12:55:00Z,251446,12.94,44.14,7.92,37.36,4.92,98.4,2696,3.9,45.92,3.3,0,0
2021-06-26T13:00:00Z,251447,12.94,44.25,7.9,37.5,4.92,98.6,2702,3.9,46,3.3,0,0
2021-06-26T13:05:00Z,251448,12.94,44.33,7.9,37.62,4.9,99,2731,3.88,46.04,3.3,0,0
2021-06-26T13:10:00Z,251449,12.94,44.37,7.98,37.74,4.98,99.4,2669,3.9,46.1,3.3,0,0
2021-06-26T13:15:00Z,251450,12.95,44.41,7.98,37.92,4.96,100,2703,3.9,46.16,3.3,0,0
2021-06-26T13:20:00Z,251451,12.94,44.46,7.98,38.02,4.98,100,2684,3.9,46.2,3.3,0,0
2021-06-26T13:25:00Z,251452,12.93,44.5,7.96,38.16,4.96,100,2703,3.9,46.28,3.3,0,0
2021-06-26T13:30:00Z,251453,12.94,44.59,7.94,38.28,4.94,100,2721,3.88,46.3,3.3,0,0
2021-06-26T13:35:00Z,251454,12.94,44.77,7.96,38.4,4.96,100.6,2719,3.86,46.3,3.3,0,0
2021-06-26T13:40:00Z,251455,12.94,44.85,7.92,38.52,4.94,101,2749,3.88,46.32,3.3,0,0
2021-06-26T13:45:00Z,251456,12.94,44.85,7.94,38.62,4.94,101,2749,3.86,46.4,3.3,0,0
2021-06-26T13:50:00Z,251457,12.94,44.88,8.02,38.76,4.98,101,2712,3.86,46.44,3.3,0,0
2021-06-26T13:55:00Z,251458,12.95,45.02,8.04,38.82,5,101.2,2698,3.86,46.48,3.3,0,0
2021-06-26T14:00:00Z,251459,12.94,45.05,7.96,38.9,4.96,101.6,2746,3.82,46.54,3.3,0,0
2021-06-26T14:05:00Z,251460,12.94,44.97,7.98,39.04,4.98,102,2739,3.84,46.54,3.3,0,0
2021-06-26T14:10:00Z,251461,12.94,44.9,7.96,39.14,4.96,102,2757,3.82,46.5,3.3,0,0
2021-06-26T14:15:00Z,251462,12.94,44.85,7.98,39.18,4.98,102,2739,3.82,46.48,3.3,0,0
2021-06-26T14:20:00Z,251463,12.95,44.68,7.98,39.3,4.98,102.2,2744,3.84,46.42,3.3,0,0
2021-06-26T14:25:00Z,251464,12.96,44.38,7.96,39.34,4.96,102.8,2779,3.82,46.4,3.3,0,0
2021-06-26T14:30:00Z,251465,12.94,44.15,7.96,39.42,4.96,103,2784,3.78,46.26,3.3,0,0
2021-06-26T14:35:00Z,251466,12.93,43.9,7.96,39.48,4.94,103,2803,3.8,46.14,3.3,0,0
2021-06-26T14:40:00Z,251467,12.95,43.67,7.98,39.58,4.96,103,2784,3.78,46.02,3.3,0,0
2021-06-26T14:45:00Z,251468,12.94,43.43,8,39.62,4.98,103,2765,3.8,45.86,3.3,0,0
2021-06-26T14:50:00Z,251469,12.95,43.19,8,39.66,4.98,103,2765,3.78,45.72,3.3,0,0
2021-06-26T14:55:00Z,251470,12.94,43.03,7.96,39.7,4.96,103,2784,3.8,45.56,3.3,0,0
2021-06-26T15:00:00Z,251471,12.94,42.88,7.98,39.7,4.98,103,2765,3.78,45.42,3.3,0,0
2021-06-26T15:05:00Z,251472,12.94,42.76,7.96,39.76,4.96,103.2,2789,3.74,45.24,3.3,0,0
2021-06-26T15:10:00Z,251473,12.94,42.52,7.94,39.72,4.94,103.4,2814,3.76,45.12,3.3,0,0
2021-06-26T15:15:00Z,251474,12.94,42.29,7.96,39.76,4.94,103.4,2814,3.74,44.98,3.3,0,0
2021-06-26T15:20:00Z,251475,12.94,41.98,8,39.76,5,103.8,2768,3.72,44.78,3.28,0,0
2021-06-26T15:25:00Z,251476,12.93,41.72,7.98,39.78,4.98,103.2,2770,3.72,44.54,3.28,0,0
2021-06-26T15:30:00Z,251477,12.94,41.5,7.98,39.76,4.98,103.6,2781,3.7,44.36,3.28,0,0
2021-06-26T15:35:00Z,251478,12.93,41.24,7.98,39.72,4.98,103.6,2781,3.64,44.2,3.24,0,0
2021-06-26T15:40:00Z,251479,12.94,41.02,8,39.78,5,103.4,2757,3.64,43.98,3.24,0,0
2021-06-26T15:45:00Z,251480,12.94,40.8,7.94,39.74,4.94,103.2,2808,3.68,43.74,3.28,0,0
2021-06-26T15:50:00Z,251481,12.94,40.55,7.9,39.7,4.92,103.2,2827,3.68,43.52,3.24,0,0
2021-06-26T15:55:00Z,251482,12.94,40.31,7.98,39.7,4.98,103.2,2770,3.64,43.34,3.24,0,0
2021-06-26T16:00:00Z,251483,12.95,39.98,7.96,39.64,4.96,103,2784,3.7,43.12,3.26,0,0
2021-06-26T16:05:00Z,251484,12.94,39.76,7.98,39.64,4.98,103,2765,3.66,42.86,3.24,0,0
2021-06-26T16:10:00Z,251485,12.94,39.48,7.96,39.58,4.96,103,2784,3.68,42.62,3.26,0,0
2021-06-26T16:15:00Z,251486,12.94,39.29,8.02,39.5,5,103.2,2751,3.74,42.4,3.28,0,0
2021-06-26T16:20:00Z,251487,12.95,39.02,7.96,39.44,4.96,103,2784,3.64,42.16,3.24,0,0
2021-06-26T16:25:00Z,251488,12.94,38.8,7.92,39.4,4.94,103,2803,3.64,41.96,3.24,0,0
2021-06-26T16:30:00Z,251489,12.92,38.57,7.98,39.36,4.98,102.8,2760,3.66,41.68,3.26,0,0
2021-06-26T16:35:00Z,251490,12.94,38.38,7.98,39.28,4.98,102.6,2755,3.66,41.44,3.24,0,0
2021-06-26T16:40:00Z,251491,12.94,38.19,7.92,39.2,4.92,102.6,2811,3.66,41.18,3.26,0,0
2021-06-26T16:45:00Z,251492,12.95,37.88,7.94,39.14,4.94,102,2776,3.6,40.96,3.2,0,0
2021-06-26T16:50:00Z,251493,12.94,37.63,8,39.04,5,102,2720,3.62,40.7,3.22,0,0
2021-06-26T16:55:00Z,251494,12.94,37.32,7.96,38.96,4.96,102,2757,3.62,40.42,3.22,0,0
2021-06-26T17:00:00Z,251495,12.94,37.05,7.96,38.88,4.96,102,2757,3.68,40.14,3.28,0,0
2021-06-26T17:05:00Z,251496,12.93,36.81,7.96,38.76,4.96,101.6,2746,3.6,39.92,3.2,0,0
2021-06-26T17:10:00Z,251497,12.94,36.53,7.94,38.68,4.94,101.2,2754,3.6,39.64,3.2,0,0
2021-06-26T17:15:00Z,251498,12.93,36.34,8,38.6,5,101,2693,3.62,39.32,3.22,0,0
2021-06-26T17:20:00Z,251499,12.93,36.09,8,38.52,5,101,2693,3.64,39.12,3.24,0,0
2021-06-26T17:25:00Z,251500,12.93,35.89,7.98,38.44,4.98,101,2712,3.6,38.82,3.2,0,0
2021-06-26T17:30:00Z,251501,12.94,35.59,7.92,38.32,4.92,101,2767,3.64,38.58,3.24,0,0
2021-06-26T17:35:00Z,251502,12.93,35.3,7.9,38.18,4.9,100.4,2769,3.62,38.28,3.22,0,0
2021-06-26T17:40:00Z,251503,12.93,35.02,7.94,38.08,4.94,100,2721,3.6,38.02,3.2,0,0
2021-06-26T17:45:00Z,251504,12.93,34.66,7.96,37.98,4.96,100,2703,3.6,37.72,3.2,0,0
2021-06-26T17:50:00Z,251505,12.93,34.38,7.92,37.84,4.92,100,2740,3.6,37.42,3.2,0,0
2021-06-26T17:55:00Z,251506,12.93,34.01,7.98,37.74,4.98,100,2684,3.6,37.18,3.2,0,0
2021-06-26T18:00:00Z,251507,12.93,33.68,7.92,37.66,4.92,99.8,2734,3.6,36.9,3.2,0,0
2021-06-26T18:05:00Z,251508,12.93,33.29,7.88,37.5,4.9,99.2,2736,3.6,36.6,3.2,0,0
2021-06-26T18:10:00Z,251509,12.93,32.93,7.9,37.44,4.9,99,2731,3.6,36.34,3.2,0,0
2021-06-26T18:15:00Z,251510,12.93,32.56,7.94,37.26,4.94,99,2695,3.6,36.04,3.2,0,0
2021-06-26T18:20:00Z,251511,12.93,32.14,7.88,37.14,4.92,98.2,2691,3.6,35.72,3.2,0,0
2021-06-26T18:25:00Z,251512,12.92,31.81,7.9,37.02,4.94,98.2,2673,3.6,35.46,3.2,0,0
2021-06-26T18:30:00Z,251513,12.91,31.36,7.94,36.88,4.94,98,2667,3.6,35.16,3.2,0,0
2021-06-26T18:35:00Z,251514,12.92,31.03,7.86,36.74,4.9,98,2703,3.6,34.9,3.2,0,0
2021-06-26T18:40:00Z,251515,12.92,30.64,7.86,36.6,4.9,97.8,2697,3.58,34.6,3.2,0,0
2021-06-26T18:45:00Z,251516,12.92,30.25,7.92,36.48,4.94,97.6,2656,3.62,34.38,3.22,0,0
2021-06-26T18:50:00Z,251517,12.92,29.85,7.88,36.3,4.9,97,2675,3.62,34.12,3.22,0,0
2021-06-26T18:55:00Z,251518,12.92,29.43,7.88,36.18,4.9,96.8,2670,3.6,33.86,3.2,0,0
2021-06-26T19:00:00Z,251519,12.92,29.1,7.86,36.04,4.9,96.6,2664,3.6,33.6,3.2,0,0
2021-06-26T19:05:00Z,251520,12.9,28.73,7.92,35.9,4.92,96,2630,3.6,33.36,3.2,0,0
2021-06-26T19:10:00Z,251521,12.92,28.44,7.88,35.74,4.9,96,2648,3.6,33.12,3.2,0,0
2021-06-26T19:15:00Z,251522,12.91,28.16,7.92,35.62,4.92,96,2630,3.6,32.92,3.2,0,0
2021-06-26T19:20:00Z,251523,12.92,27.9,7.88,35.46,4.9,96,2648,3.6,32.72,3.2,0,0
2021-06-26T19:25:00Z,251524,12.91,27.71,7.9,35.28,4.9,95.4,2631,3.6,32.48,3.2,0,0
2021-06-26T19:30:00Z,251525,12.91,27.46,7.84,35.16,4.9,95,2620,3.56,32.28,3.2,0.6,15
2021-06-26T19:35:00Z,251526,12.91,27.29,7.82,35,4.9,95,2620,3.58,32.06,3.2,1,25
2021-06-26T19:40:00Z,251527,12.91,27.08,7.84,34.88,4.9,95,2620,3.54,31.9,3.2,1,25
2021-06-26T19:45:00Z,251528,12.91,26.93,7.86,34.74,4.9,95,2620,3.58,31.7,3.2,1,25
2021-06-26T19:50:00Z,251529,12.92,26.74,7.82,34.6,4.9,95,2620,3.6,31.56,3.2,1,25
2021-06-26T19:55:00Z,251530,12.91,26.57,7.82,34.5,4.9,94,2593,3.54,31.34,3.2,1,25
2021-06-26T20:00:00Z,251531,12.91,26.43,7.82,34.36,4.9,94,2593,3.56,31.16,3.2,1.8,45
2021-06-26T20:05:00Z,251532,12.91,26.22,7.82,34.22,4.9,94,2593,3.52,31,3.2,1.8,45
2021-06-26T20:10:00Z,251533,12.91,26.12,7.8,34.1,4.9,93,2565,3.54,30.82,3.2,2,50
2021-06-26T20:15:00Z,251534,12.91,25.95,7.78,33.96,4.9,93,2565,3.5,30.66,3.2,2,50
2021-06-26T20:20:00Z,251535,12.91,25.83,7.76,33.86,4.9,93,2565,3.54,30.52,3.2,2,49.8
2021-06-26T20:25:00Z,251536,12.91,25.68,7.72,33.68,4.88,93,2583,3.54,30.34,3.2,2,50
2021-06-26T20:30:00Z,251537,12.9,25.57,7.76,33.6,4.88,93,2583,3.56,30.2,3.2,2.2,55
2021-06-26T20:35:00Z,251538,12.9,25.47,7.78,33.46,4.9,92.2,2543,3.58,30.04,3.2,2.6,65
2021-06-26T20:40:00Z,251539,12.9,25.32,7.72,33.34,4.9,92.2,2543,3.54,29.94,3.2,3,75
2021-06-26T20:45:00Z,251540,12.9,25.23,7.76,33.2,4.9,92,2537,3.54,29.76,3.2,3,75
2021-06-26T20:50:00Z,251541,12.89,25.08,7.7,33.06,4.88,91.8,2550,3.56,29.62,3.2,3,75
2021-06-26T20:55:00Z,251542,12.9,24.99,7.68,32.94,4.86,91.4,2556,3.54,29.48,3.2,3,75
2021-06-26T21:00:00Z,251543,12.9,24.85,7.66,32.86,4.86,91,2546,3.52,29.38,3.2,3,75
2021-06-26T21:05:00Z,251544,12.9,24.75,7.64,32.78,4.82,91,2581,3.54,29.26,3.2,3,75
2021-06-26T21:10:00Z,251545,12.91,24.66,7.66,32.66,4.86,91,2546,3.56,29.16,3.2,3,75
2021-06-26T21:15:00Z,251546,12.9,24.56,7.62,32.56,4.82,91,2581,3.54,28.98,3.2,3,75
2021-06-26T21:20:00Z,251547,12.9,24.48,7.6,32.46,4.82,91,2581,3.56,28.86,3.2,3.2,80
2021-06-26T21:25:00Z,251548,12.91,24.34,7.62,32.32,4.82,90.8,2576,3.52,28.78,3.2,3.2,80
2021-06-26T21:30:00Z,251549,12.9,24.26,7.6,32.2,4.8,90.4,2582,3.54,28.66,3.2,3.4,85
2021-06-26T21:35:00Z,251550,12.89,24.13,7.6,32.12,4.8,90,2571,3.54,28.56,3.2,4,100
2021-06-26T21:40:00Z,251551,12.9,24.03,7.64,32.02,4.84,90,2535,3.5,28.44,3.2,4,100
2021-06-26T21:45:00Z,251552,12.89,23.93,7.6,31.92,4.82,90,2553,3.58,28.34,3.2,4,100
2021-06-26T21:50:00Z,251553,12.89,23.82,7.6,31.82,4.8,90,2571,3.56,28.22,3.2,4,100
2021-06-26T21:55:00Z,251554,12.89,23.73,7.58,31.7,4.8,90,2571,3.56,28.08,3.2,4,100
2021-06-26T22:00:00Z,251555,12.9,23.53,7.6,31.58,4.8,90,2571,3.56,27.98,3.2,4,100
2021-06-26T22:05:00Z,251556,12.89,23.39,7.56,31.52,4.8,90,2571,3.54,27.88,3.2,4,100
2021-06-26T22:10:00Z,251557,12.89,23.16,7.54,31.42,4.8,89.6,2559,3.56,27.76,3.2,4,100
2021-06-26T22:15:00Z,251558,12.89,23.01,7.58,31.32,4.82,89.6,2542,3.56,27.68,3.2,4,100
2021-06-26T22:20:00Z,251559,12.87,22.83,7.54,31.26,4.8,89,2542,3.56,27.56,3.2,4,100
2021-06-26T22:25:00Z,251560,12.89,22.65,7.52,31.16,4.8,89,2542,3.56,27.44,3.2,4,100
2021-06-26T22:30:00Z,251561,12.89,22.53,7.52,31.04,4.8,88.8,2536,3.58,27.36,3.2,4,100
2021-06-26T22:35:00Z,251562,12.89,22.38,7.54,30.96,4.8,88.4,2525,3.6,27.26,3.2,4,100
2021-06-26T22:40:00Z,251563,12.89,22.3,7.5,30.84,4.8,88,2514,3.6,27.12,3.2,4.2,105
2021-06-26T22:45:00Z,251564,12.87,22.2,7.52,30.78,4.8,88,2514,3.54,27.04,3.2,4.4,110
2021-06-26T22:50:00Z,251565,12.89,22.15,7.56,30.66,4.8,88,2514,3.56,26.96,3.2,4.6,115
2021-06-26T22:55:00Z,251566,12.88,22.08,7.5,30.62,4.8,88,2514,3.54,26.82,3.2,4.8,120
2021-06-26T23:00:00Z,251567,12.88,21.98,7.5,30.52,4.8,88,2514,3.52,26.74,3.2,5,125
2021-06-26T23:05:00Z,251568,12.88,21.92,7.5,30.4,4.8,88,2514,3.56,26.66,3.2,5,125
2021-06-26T23:10:00Z,251569,12.9,21.78,7.5,30.32,4.8,88,2514,3.58,26.54,3.2,5,125
2021-06-26T23:15:00Z,251570,12.88,21.67,7.52,30.26,4.8,88,2514,3.56,26.46,3.2,5,125
2021-06-26T23:20:00Z,251571,12.88,21.53,7.5,30.18,4.8,87.4,2497,3.58,26.36,3.2,5,125
2021-06-26T23:25:00Z,251572,12.88,21.48,7.5,30.06,4.8,87.2,2491,3.58,26.26,3.2,5,125
2021-06-26T23:30:00Z,251573,12.87,21.41,7.5,30,4.8,87.2,2491,3.58,26.18,3.2,5,125
2021-06-26T23:35:00Z,251574,12.88,21.36,7.5,29.92,4.8,87,2485,3.56,26.1,3.2,5,125
2021-06-26T23:40:00Z,251575,12.88,21.32,7.5,29.86,4.8,87,2485,3.56,26.02,3.2,5,125
2021-06-26T23:45:00Z,251576,12.87,21.21,7.48,29.76,4.78,87,2503,3.6,25.9,3.2,5,125
2021-06-26T23:50:00Z,251577,12.88,21.14,7.5,29.7,4.8,87,2485,3.6,25.82,3.2,5,125
2021-06-26T23:55:00Z,251578,12.88,20.98,7.48,29.6,4.78,87,2503,3.58,25.74,3.2,5.6,140
2021-06-27T00:00:00Z,251579,12.88,20.88,7.5,29.5,4.8,86.8,2479,3.58,25.66,3.2,6,150
2021-06-27T00:05:00Z,251580,12.86,20.7,7.5,29.42,4.8,86.4,2468,3.56,25.6,3.2,6,150
2021-06-27T00:10:00Z,251581,12.88,20.54,7.48,29.36,4.78,86,2475,3.58,25.48,3.2,6,150
2021-06-27T00:15:00Z,251582,12.87,20.41,7.48,29.3,4.78,86,2475,3.58,25.38,3.2,6,150
2021-06-27T00:20:00Z,251583,12.88,20.24,7.46,29.22,4.76,86,2493,3.58,25.26,3.22,6,149
2021-06-27T00:25:00Z,251584,12.87,20.18,7.44,29.14,4.76,86,2493,3.6,25.16,3.2,6,150
2021-06-27T00:30:00Z,251585,12.87,20.05,7.48,29.04,4.78,85.8,2469,3.6,25.08,3.2,6,150
2021-06-27T00:35:00Z,251586,12.87,20.02,7.46,29,4.76,85.8,2487,3.6,24.94,3.2,6,150
2021-06-27T00:40:00Z,251587,12.87,19.93,7.42,28.92,4.74,85.6,2500,3.58,24.82,3.2,6,150
2021-06-27T00:45:00Z,251588,12.87,19.87,7.4,28.82,4.72,85.4,2512,3.6,24.76,3.2,6.2,155
2021-06-27T00:50:00Z,251589,12.87,19.79,7.44,28.74,4.74,85,2482,3.58,24.64,3.2,6,150
2021-06-27T00:55:00Z,251590,12.88,19.65,7.4,28.7,4.72,85,2500,3.6,24.58,3.2,6,150
2021-06-27T01:00:00Z,251591,12.87,19.57,7.46,28.58,4.76,85,2464,3.52,24.46,3.2,6.2,155
2021-06-27T01:05:00Z,251592,12.87,19.47,7.42,28.52,4.74,85,2482,3.6,24.38,3.2,7,175
2021-06-27T01:10:00Z,251593,12.87,19.44,7.38,28.46,4.72,85,2500,3.6,24.3,3.2,6.6,165
2021-06-27T01:15:00Z,251594,12.87,19.34,7.42,28.4,4.74,85,2482,3.58,24.2,3.2,7,175
2021-06-27T01:20:00Z,251595,12.87,19.3,7.4,28.32,4.74,85,2482,3.58,24.12,3.2,7,175
2021-06-27T01:25:00Z,251596,12.86,19.22,7.38,28.26,4.7,85,2518,3.58,24.04,3.2,7,175
2021-06-27T01:30:00Z,251597,12.87,19.16,7.36,28.16,4.7,85,2518,3.6,23.98,3.2,7,175
2021-06-27T01:35:00Z,251598,12.87,19.12,7.46,28.1,4.78,84.8,2440,3.58,23.88,3.2,7,175
2021-06-27T01:40:00Z,251599,12.88,19.01,7.34,28.02,4.7,84.4,2500,3.58,23.8,3.2,7,175
2021-06-27T01:45:00Z,251600,12.87,18.98,7.36,27.94,4.72,84.4,2482,3.6,23.72,3.2,7,175
2021-06-27T01:50:00Z,251601,12.87,18.9,7.32,27.86,4.7,84,2488,3.6,23.64,3.2,7,175
2021-06-27T01:55:00Z,251602,12.87,18.88,7.34,27.8,4.7,84,2488,3.6,23.56,3.2,7,175
2021-06-27T02:00:00Z,251603,12.88,18.81,7.32,27.72,4.7,84,2488,3.58,23.48,3.2,7,175
2021-06-27T02:05:00Z,251604,12.86,18.78,7.34,27.68,4.72,83.8,2465,3.6,23.4,3.2,7,175
2021-06-27T02:10:00Z,251605,12.86,18.73,7.3,27.58,4.7,84,2488,3.6,23.36,3.2,7,175
2021-06-27T02:15:00Z,251606,12.86,18.69,7.32,27.5,4.7,83.4,2471,3.62,23.26,3.22,7,173.8
2021-06-27T02:20:00Z,251607,12.86,18.69,7.32,27.48,4.7,83,2459,3.6,23.22,3.2,7,175
2021-06-27T02:25:00Z,251608,12.86,18.63,7.3,27.38,4.7,83,2459,3.6,23.16,3.2,7,175
2021-06-27T02:30:00Z,251609,12.86,18.63,7.28,27.3,4.7,83,2459,3.58,23.08,3.2,7.4,185
2021-06-27T02:35:00Z,251610,12.87,18.58,7.32,27.22,4.7,83,2459,3.6,23.02,3.2,7,175
2021-06-27T02:40:00Z,251611,12.86,18.58,7.3,27.2,4.7,83,2459,3.6,22.98,3.2,7.4,185
2021-06-27T02:45:00Z,251612,12.85,18.54,7.32,27.12,4.7,83,2459,3.6,22.88,3.2,7.4,185
2021-06-27T02:50:00Z,251613,12.86,18.54,7.28,27.06,4.7,83,2459,3.56,22.8,3.2,7.6,190
2021-06-27T02:55:00Z,251614,12.86,18.54,7.3,27,4.7,83,2459,3.58,22.76,3.2,8,200
2021-06-27T03:00:00Z,251615,12.85,18.53,7.34,26.94,4.7,83,2459,3.6,22.7,3.2,8,200
2021-06-27T03:05:00Z,251616,12.86,18.58,7.32,26.86,4.7,83,2459,3.58,22.68,3.2,8,200
2021-06-27T03:10:00Z,251617,12.87,18.55,7.28,26.82,4.7,83,2459,3.56,22.6,3.2,8,200
2021-06-27T03:15:00Z,251618,12.86,18.59,7.22,26.74,4.68,83,2478,3.58,22.6,3.2,8,200
2021-06-27T03:20:00Z,251619,12.86,18.55,7.26,26.7,4.7,83,2459,3.54,22.52,3.2,8,200
2021-06-27T03:25:00Z,251620,12.86,18.56,7.28,26.64,4.7,82.4,2441,3.6,22.5,3.2,8,200
2021-06-27T03:30:00Z,251621,12.86,18.53,7.24,26.6,4.7,82.4,2441,3.58,22.42,3.2,8,200
2021-06-27T03:35:00Z,251622,12.86,18.5,7.2,26.52,4.66,82.2,2473,3.6,22.4,3.22,8,198.6
2021-06-27T03:40:00Z,251623,12.85,18.47,7.22,26.48,4.68,82,2448,3.6,22.36,3.2,8,200
2021-06-27T03:45:00Z,251624,12.87,18.35,7.22,26.4,4.68,82,2448,3.62,22.28,3.22,8,198.6
2021-06-27T03:50:00Z,251625,12.86,18.32,7.24,26.38,4.68,82,2448,3.54,22.22,3.2,8,200
2021-06-27T03:55:00Z,251626,12.87,18.24,7.2,26.3,4.66,82,2467,3.6,22.18,3.2,8,200
2021-06-27T04:00:00Z,251627,12.86,18.21,7.16,26.28,4.66,82,2467,3.6,22.14,3.2,8.2,205
2021-06-27T04:05:00Z,251628,12.84,18.19,7.2,26.22,4.66,82,2467,3.6,22.1,3.2,8.6,215
2021-06-27T04:10:00Z,251629,12.85,18.16,7.22,26.14,4.7,82,2429,3.6,22,3.2,8.6,215
2021-06-27T04:15:00Z,251630,12.85,18.15,7.18,26.14,4.64,82,2485,3.6,22,3.2,9,225
2021-06-27T04:20:00Z,251631,12.86,18.07,7.2,26.06,4.68,82,2448,3.6,21.94,3.2,9,225
2021-06-27T04:25:00Z,251632,12.86,18.03,7.14,26.02,4.64,82,2485,3.6,21.86,3.2,9,225
2021-06-27T04:30:00Z,251633,12.85,17.95,7.14,25.92,4.64,82,2485,3.6,21.82,3.2,9,225
2021-06-27T04:35:00Z,251634,12.86,17.94,7.1,25.9,4.6,82,2523,3.6,21.8,3.2,9,225
2021-06-27T04:40:00Z,251635,12.86,17.9,7.2,25.86,4.68,82,2448,3.6,21.76,3.2,9,225
2021-06-27T04:45:00Z,251636,12.85,17.85,7.14,25.8,4.64,82,2485,3.62,21.7,3.22,9,223.6
2021-06-27T04:50:00Z,251637,12.85,17.82,7.12,25.72,4.62,81.8,2498,3.62,21.68,3.22,9,223.6
2021-06-27T04:55:00Z,251638,12.87,17.8,7.14,25.7,4.62,81.6,2492,3.6,21.6,3.2,9,225
2021-06-27T05:00:00Z,251639,12.85,17.9,7.12,25.66,4.62,81.8,2498,3.62,21.56,3.22,9,223.6
2021-06-27T05:05:00Z,251640,12.85,18,7.08,25.6,4.6,81,2492,3.6,21.52,3.2,9,225
2021-06-27T05:10:00Z,251641,12.85,18.19,7.14,25.6,4.64,81.2,2461,3.6,21.5,3.2,9,225
2021-06-27T05:15:00Z,251642,12.85,18.43,7.2,25.52,4.68,81,2418,3.6,21.5,3.2,9,225
2021-06-27T05:20:00Z,251643,12.85,18.78,7.12,25.46,4.62,81,2474,3.6,21.5,3.2,9,225
2021-06-27T05:25:00Z,251644,12.85,19.2,7.14,25.44,4.66,81,2437,3.6,21.5,3.2,9,225
2021-06-27T05:30:00Z,251645,12.86,19.6,7.08,25.4,4.62,81,2474,3.6,21.5,3.2,9,225
2021-06-27T05:35:00Z,251646,12.85,20.09,7.12,25.38,4.62,81,2474,3.64,21.58,3.24,9,222.2
2021-06-27T05:40:00Z,251647,12.85,20.53,7.04,25.3,4.58,80.8,2506,3.6,21.64,3.2,9,225
2021-06-27T05:45:00Z,251648,12.85,21.08,7.08,25.28,4.6,80.8,2486,3.6,21.74,3.2,9,225
2021-06-27T05:50:00Z,251649,12.85,21.56,7.08,25.22,4.6,80.6,2480,3.6,21.82,3.2,9,225
2021-06-27T05:55:00Z,251650,12.85,22.16,7.06,25.2,4.58,80.6,2500,3.64,21.92,3.24,9,222.2
2021-06-27T06:00:00Z,251651,12.85,22.75,7.1,25.2,4.64,80.2,2432,3.64,22.06,3.24,9,222.2
2021-06-27T06:05:00Z,251652,12.85,23.39,7.1,25.2,4.62,80.4,2455,3.66,22.24,3.26,9,220.8
2021-06-27T06:10:00Z,251653,12.85,24.02,7.06,25.18,4.6,80.6,2480,3.64,22.44,3.24,9,222.2
2021-06-27T06:15:00Z,251654,12.86,24.58,7.08,25.16,4.6,80.6,2480,3.64,22.62,3.22,9,223.6
2021-06-27T06:20:00Z,251655,12.86,25.25,7.08,25.18,4.6,80.4,2473,3.72,22.86,3.28,9,219.4
2021-06-27T06:25:00Z,251656,12.85,25.87,7.12,25.2,4.62,80,2443,3.6,23.1,3.22,8.2,203.6
2021-06-27T06:30:00Z,251657,12.86,26.52,7.02,25.2,4.58,80.6,2499,3.74,23.36,3.3,8.2,198
2021-06-27T06:35:00Z,251658,12.85,27.16,7.16,25.22,4.66,80.6,2424,3.7,23.62,3.3,8,193
2021-06-27T06:40:00Z,251659,12.86,27.87,7.12,25.24,4.62,80.8,2467,3.68,23.86,3.26,8,195.8
2021-06-27T06:45:00Z,251660,12.86,28.63,7.04,25.32,4.6,80.8,2486,3.68,24.12,3.26,8,195.8
2021-06-27T06:50:00Z,251661,12.86,29.29,7.02,25.38,4.58,81,2512,3.7,24.44,3.3,8,193
2021-06-27T06:55:00Z,251662,12.86,29.94,7.16,25.42,4.64,81,2455,3.68,24.72,3.28,7.6,184.6
2021-06-27T07:00:00Z,251663,12.87,30.48,7.1,25.5,4.6,81,2492,3.76,25.06,3.3,7,169
2021-06-27T07:05:00Z,251664,12.86,31.01,7.18,25.56,4.64,81,2455,3.76,25.4,3.3,7,169
2021-06-27T07:10:00Z,251665,12.86,31.37,7.16,25.64,4.64,81,2455,3.78,25.7,3.3,7,169
2021-06-27T07:15:00Z,251666,12.87,31.71,7.16,25.72,4.64,81.6,2473,3.74,26.06,3.28,7,170.2
2021-06-27T07:20:00Z,251667,12.88,31.98,7.18,25.8,4.64,82,2485,3.72,26.38,3.28,7,170.2
2021-06-27T07:25:00Z,251668,12.87,32.32,7.16,25.92,4.64,82,2485,3.8,26.72,3.3,7,169
2021-06-27T07:30:00Z,251669,12.87,32.69,7.18,26,4.68,82,2448,3.78,27.08,3.3,7,169
2021-06-27T07:35:00Z,251670,12.87,33.02,7.16,26.12,4.64,82,2485,3.76,27.38,3.3,6.4,154.6
2021-06-27T07:40:00Z,251671,12.87,33.42,7.18,26.22,4.64,82,2485,3.8,27.76,3.3,6,145
2021-06-27T07:45:00Z,251672,12.88,33.74,7.24,26.34,4.7,82,2429,3.8,28.12,3.3,6,145
2021-06-27T07:50:00Z,251673,12.87,34.06,7.24,26.46,4.7,82,2429,3.82,28.46,3.3,6,145
2021-06-27T07:55:00Z,251674,12.87,34.2,7.2,26.6,4.68,82.2,2454,3.84,28.76,3.3,6,145
2021-06-27T08:00:00Z,251675,12.88,34.35,7.22,26.74,4.66,82.4,2479,3.82,29.12,3.3,5.8,140.2
2021-06-27T08:05:00Z,251676,12.88,34.5,7.26,26.86,4.7,83,2459,3.86,29.46,3.3,5,121
2021-06-27T08:10:00Z,251677,12.89,34.66,7.32,27.02,4.7,83,2459,3.86,29.84,3.3,5,121
2021-06-27T08:15:00Z,251678,12.88,34.91,7.32,27.16,4.7,83,2459,3.88,30.18,3.3,5,121
2021-06-27T08:20:00Z,251679,12.87,35.14,7.32,27.32,4.7,83,2459,3.86,30.54,3.3,5,121
2021-06-27T08:25:00Z,251680,12.88,35.5,7.32,27.44,4.7,83,2459,3.9,30.92,3.3,5,121
2021-06-27T08:30:00Z,251681,12.87,35.74,7.32,27.6,4.7,83.6,2476,3.8,31.28,3.3,5,121
2021-06-27T08:35:00Z,251682,12.88,36.05,7.34,27.74,4.7,83.8,2482,3.92,31.64,3.32,4.6,110.2
2021-06-27T08:40:00Z,251683,12.88,36.35,7.36,27.94,4.7,84,2488,3.86,32.04,3.3,4.2,101
2021-06-27T08:45:00Z,251684,12.89,36.54,7.4,28.1,4.72,84.2,2476,3.92,32.38,3.32,4,95.6
2021-06-27T08:50:00Z,251685,12.89,36.88,7.38,28.26,4.7,84.8,2512,3.9,32.74,3.3,4,96
2021-06-27T08:55:00Z,251686,12.89,37.13,7.4,28.4,4.7,84.8,2512,3.94,33.1,3.34,4,95.2
2021-06-27T09:00:00Z,251687,12.89,37.36,7.4,28.56,4.72,85,2500,3.9,33.44,3.3,4,96
2021-06-27T09:05:00Z,251688,12.89,37.57,7.42,28.78,4.74,85,2482,3.92,33.84,3.32,4,95.6
2021-06-27T09:10:00Z,251689,12.89,37.78,7.44,28.92,4.74,85,2482,3.94,34.22,3.34,4,95.2
2021-06-27T09:15:00Z,251690,12.89,38.02,7.5,29.12,4.8,85.8,2451,3.96,34.56,3.36,3.2,75.6
2021-06-27T09:20:00Z,251691,12.89,38.22,7.5,29.34,4.8,86,2457,3.96,34.94,3.36,3,70.8
2021-06-27T09:25:00Z,251692,12.89,38.44,7.5,29.5,4.8,86,2457,3.96,35.28,3.36,3,70.8
2021-06-27T09:30:00Z,251693,12.89,38.61,7.5,29.68,4.8,86.2,2463,3.96,35.62,3.36,3,70.8
2021-06-27T09:35:00Z,251694,12.9,38.82,7.48,29.88,4.78,87,2503,3.98,35.94,3.38,3,70.4
2021-06-27T09:40:00Z,251695,12.89,39,7.48,30.06,4.78,87,2503,4,36.26,3.38,3,70.4
2021-06-27T09:45:00Z,251696,12.9,39.25,7.52,30.24,4.8,87,2485,3.96,36.58,3.36,3,70.8
2021-06-27T09:50:00Z,251697,12.9,39.45,7.5,30.42,4.8,87.8,2508,4,36.9,3.4,2,47
2021-06-27T09:55:00Z,251698,12.9,39.65,7.58,30.66,4.8,88,2514,3.96,37.24,3.36,2,47.4
2021-06-27T10:00:00Z,251699,12.9,39.9,7.54,30.86,4.8,88,2514,3.98,37.6,3.38,2,47.2
2021-06-27T10:05:00Z,251700,12.89,40.14,7.52,31.02,4.8,88,2514,4,37.94,3.38,1.4,32.8
2021-06-27T10:10:00Z,251701,12.9,40.4,7.6,31.22,4.8,88.4,2525,4.04,38.3,3.4,1,23
2021-06-27T10:15:00Z,251702,12.91,40.54,7.58,31.42,4.8,89,2542,3.96,38.6,3.36,1,23.4
2021-06-27T10:20:00Z,251703,12.9,40.75,7.6,31.62,4.8,89.6,2559,4,38.94,3.4,0.8,18.4
2021-06-27T10:25:00Z,251704,12.89,40.87,7.6,31.84,4.8,90,2571,4,39.28,3.38,0.6,14
2021-06-27T10:30:00Z,251705,12.9,41,7.62,32.02,4.82,90,2553,4.04,39.64,3.4,0,0
2021-06-27T10:35:00Z,251706,12.91,41.13,7.62,32.2,4.82,90,2553,3.94,39.96,3.34,0,0
2021-06-27T10:40:00Z,251707,12.91,41.29,7.64,32.46,4.84,90.8,2558,4,40.26,3.4,0,0
2021-06-27T10:45:00Z,251708,12.91,41.55,7.62,32.66,4.82,91,2581,4.02,40.5,3.4,0,0
2021-06-27T10:50:00Z,251709,12.92,41.71,7.68,32.82,4.88,91,2528,4,40.78,3.4,0,0
2021-06-27T10:55:00Z,251710,12.91,41.88,7.68,33.02,4.86,91,2546,4,41.1,3.38,0,0
2021-06-27T11:00:00Z,251711,12.9,41.94,7.72,33.26,4.9,91.6,2526,4,41.4,3.4,0,0
2021-06-27T11:05:00Z,251712,12.91,42.14,7.74,33.44,4.88,92,2555,3.94,41.68,3.34,0,0
2021-06-27T11:10:00Z,251713,12.91,42.34,7.76,33.66,4.9,92.8,2559,3.96,41.96,3.36,0,0
2021-06-27T11:15:00Z,251714,12.91,42.52,7.8,33.86,4.9,93,2565,3.98,42.28,3.36,0,0
2021-06-27T11:20:00Z,251715,12.91,42.83,7.8,34.08,4.9,93,2565,4.04,42.58,3.38,0,0
2021-06-27T11:25:00Z,251716,12.91,43.18,7.8,34.26,4.9,93,2565,3.92,42.84,3.34,0,0
2021-06-27T11:30:00Z,251717,12.91,43.47,7.82,34.46,4.9,93.8,2587,3.98,43.14,3.34,0,0
2021-06-27T11:35:00Z,251718,12.91,43.6,7.82,34.66,4.9,94,2593,3.92,43.44,3.32,0,0
2021-06-27T11:40:00Z,251719,12.92,43.82,7.88,34.86,4.9,94.8,2615,3.98,43.7,3.36,0,0
2021-06-27T11:45:00Z,251720,12.92,44.04,7.84,35.04,4.9,95,2620,3.96,43.94,3.36,0,0
2021-06-27T11:50:00Z,251721,12.92,44.19,7.88,35.24,4.9,95,2620,3.98,44.22,3.38,0,0
2021-06-27T11:55:00Z,251722,12.92,44.26,7.88,35.44,4.9,95,2620,3.94,44.42,3.34,0,0
2021-06-27T12:00:00Z,251723,12.92,44.32,7.84,35.62,4.9,96,2648,3.92,44.66,3.32,0,0
2021-06-27T12:05:00Z,251724,12.92,44.48,7.9,35.78,4.9,96,2648,3.92,44.86,3.32,0,0
2021-06-27T12:10:00Z,251725,12.93,44.57,7.88,35.96,4.9,96,2648,3.94,45.06,3.34,0,0
2021-06-27T12:15:00Z,251726,12.92,44.69,7.88,36.16,4.9,96.4,2659,3.9,45.2,3.3,0,0
2021-06-27T12:20:00Z,251727,12.92,44.81,7.94,36.34,4.94,97,2639,3.9,45.4,3.3,0,0
2021-06-27T12:25:00Z,251728,12.92,44.91,7.94,36.5,4.94,97.2,2645,3.9,45.58,3.3,0,0
2021-06-27T12:30:00Z,251729,12.92,45,7.92,36.72,4.92,98,2685,3.92,45.74,3.32,0,0
2021-06-27T12:35:00Z,251730,12.92,45.1,7.96,36.9,4.96,98,2649,3.9,45.9,3.3,0,0
2021-06-27T12:40:00Z,251731,12.92,45.29,7.98,37.06,4.98,98,2631,3.9,46.06,3.3,0,0
2021-06-27T12:45:00Z,251732,12.92,45.37,7.92,37.24,4.92,98.2,2691,3.9,46.22,3.3,0,0
2021-06-27T12:50:00Z,251733,12.92,45.41,7.92,37.42,4.94,99,2695,3.88,46.36,3.3,0,0
2021-06-27T12:55:00Z,251734,12.92,45.53,7.98,37.56,4.98,99.2,2663,3.9,46.46,3.3,0,0
2021-06-27T13:00:00Z,251735,12.92,45.75,7.98,37.72,4.98,100,2684,3.88,46.62,3.3,0,0
2021-06-27T13:05:00Z,251736,12.93,45.94,7.96,37.9,4.96,100,2703,3.9,46.8,3.3,0,0
2021-06-27T13:10:00Z,251737,12.92,46.01,7.88,37.98,4.92,100,2740,3.86,46.9,3.3,0,0
2021-06-27T13:15:00Z,251738,12.93,46.05,7.94,38.14,4.94,100,2721,3.9,47.04,3.3,0,0
2021-06-27T13:20:00Z,251739,12.93,46.08,8,38.26,5,100.8,2688,3.8,47.14,3.28,0,0
2021-06-27T13:25:00Z,251740,12.93,46.07,7.94,38.42,4.94,101,2749,3.84,47.22,3.3,0,0
2021-06-27T13:30:00Z,251741,12.93,46.18,7.9,38.54,4.92,101,2767,3.88,47.28,3.3,0,0
2021-06-27T13:35:00Z,251742,12.93,46.28,8,38.7,5,101.2,2698,3.88,47.38,3.3,0,0
2021-06-27T13:40:00Z,251743,12.93,46.32,8.04,38.82,4.98,101.8,2733,3.84,47.44,3.3,0,0
2021-06-27T13:45:00Z,251744,12.93,46.34,8,38.94,4.98,102,2739,3.88,47.52,3.3,0,0
2021-06-27T13:50:00Z,251745,12.93,46.54,8,39.08,4.98,102,2739,3.82,47.56,3.3,0,0
2021-06-27T13:55:00Z,251746,12.93,46.72,7.94,39.22,4.94,102,2776,3.82,47.56,3.3,0,0
2021-06-27T14:00:00Z,251747,12.93,46.89,7.98,39.34,4.96,103,2784,3.76,47.64,3.3,0,0
2021-06-27T14:05:00Z,251748,12.93,47.07,7.96,39.42,4.96,103,2784,3.84,47.72,3.3,0,0
2021-06-27T14:10:00Z,251749,12.93,47.12,7.98,39.5,4.96,103,2784,3.74,47.8,3.28,0,0
2021-06-27T14:15:00Z,251750,12.93,47.17,8.02,39.64,5,103,2746,3.82,47.8,3.3,0,0
2021-06-27T14:20:00Z,251751,12.93,47.09,8,39.72,5,103.4,2757,3.78,47.8,3.3,0,0
2021-06-27T14:25:00Z,251752,12.93,47.1,7.96,39.8,4.96,104,2811,3.7,47.8,3.3,0,0
2021-06-27T14:30:00Z,251753,12.92,47.15,8.02,39.94,4.98,104,2792,3.74,47.78,3.3,0,0
2021-06-27T14:35:00Z,251754,12.93,47.22,8,40,4.98,104,2792,3.78,47.72,3.3,0,0
2021-06-27T14:40:00Z,251755,12.94,47.19,7.96,40.08,4.96,104,2811,3.72,47.7,3.3,0,0
2021-06-27T14:45:00Z,251756,12.93,47.2,7.98,40.14,4.98,104,2792,3.7,47.68,3.28,0,0
2021-06-27T14:50:00Z,251757,12.94,47.17,7.96,40.24,4.96,104,2811,3.7,47.58,3.28,0,0
2021-06-27T14:55:00Z,251758,12.93,47.02,7.94,40.28,4.94,104.2,2836,3.72,47.52,3.3,0,0
2021-06-27T15:00:00Z,251759,12.93,46.94,7.98,40.34,4.98,104.4,2803,3.72,47.46,3.28,0,0
2021-06-27T15:05:00Z,251760,12.94,46.82,8,40.4,5,105,2800,3.7,47.38,3.28,0,0
2021-06-27T15:10:00Z,251761,12.93,46.73,8,40.46,5,105,2800,3.72,47.36,3.3,0,0
2021-06-27T15:15:00Z,251762,12.93,46.59,8,40.52,5,105,2800,3.7,47.2,3.28,0,0
2021-06-27T15:20:00Z,251763,12.93,46.54,8.02,40.54,5,105,2800,3.68,47.12,3.26,0,0
2021-06-27T15:25:00Z,251764,12.93,46.45,7.96,40.6,4.96,105,2838,3.68,47.04,3.28,0,0
2021-06-27T15:30:00Z,251765,12.93,46.41,8.02,40.64,5,105,2800,3.66,46.92,3.24,0,0
2021-06-27T15:35:00Z,251766,12.93,46.19,8,40.66,5,105,2800,3.62,46.76,3.22,0,0
2021-06-27T15:40:00Z,251767,12.94,45.92,7.98,40.7,4.98,105.6,2835,3.6,46.62,3.2,0,0
2021-06-27T15:45:00Z,251768,12.93,45.74,7.98,40.7,4.98,105.4,2830,3.68,46.44,3.26,0,0
2021-06-27T15:50:00Z,251769,12.92,45.48,7.98,40.7,4.98,105.6,2835,3.64,46.24,3.24,0,0
2021-06-27T15:55:00Z,251770,12.93,45.25,7.98,40.7,4.98,105.6,2835,3.62,46.02,3.22,0,0
2021-06-27T16:00:00Z,251771,12.94,44.97,7.96,40.7,4.96,105.4,2850,3.62,45.84,3.22,0,0
2021-06-27T16:05:00Z,251772,12.93,44.65,8.02,40.7,5,105.6,2816,3.6,45.6,3.2,0,0
2021-06-27T16:10:00Z,251773,12.93,44.33,8,40.7,5,105.4,2810,3.62,45.4,3.22,0,0
2021-06-27T16:15:00Z,251774,12.93,43.97,7.98,40.7,4.98,105.4,2830,3.58,45.14,3.2,0,0
2021-06-27T16:20:00Z,251775,12.93,43.73,8,40.68,5,105,2800,3.6,44.88,3.2,0,0
2021-06-27T16:25:00Z,251776,12.92,43.43,8,40.64,5,105.2,2805,3.6,44.62,3.2,0,0
2021-06-27T16:30:00Z,251777,12.93,43.18,8,40.6,5,105,2800,3.6,44.4,3.2,0,0
2021-06-27T16:35:00Z,251778,12.94,42.88,8,40.52,5,105,2800,3.6,44.18,3.2,0,0
2021-06-27T16:40:00Z,251779,12.93,42.53,8.02,40.5,5,105,2800,3.6,43.9,3.2,0,0
2021-06-27T16:45:00Z,251780,12.93,42.23,8.02,40.42,4.98,104.8,2814,3.58,43.62,3.2,0,0
2021-06-27T16:50:00Z,251781,12.93,41.86,8.02,40.38,5,104,2773,3.6,43.38,3.2,0,0
2021-06-27T16:55:00Z,251782,12.93,41.59,7.98,40.3,4.96,104,2811,3.58,43.04,3.2,0,0
2021-06-27T17:00:00Z,251783,12.92,41.23,8.04,40.24,5,104,2773,3.58,42.82,3.2,0,0
2021-06-27T17:05:00Z,251784,12.93,40.92,8,40.18,5,104,2773,3.58,42.52,3.2,0,0
2021-06-27T17:10:00Z,251785,12.94,40.59,7.96,40.12,4.96,104,2811,3.6,42.2,3.22,0,0
2021-06-27T17:15:00Z,251786,12.93,40.24,7.98,40.02,4.98,104,2792,3.62,41.92,3.24,0,0
2021-06-27T17:20:00Z,251787,12.92,39.84,8.02,39.92,5,104,2773,3.54,41.62,3.2,0,0
2021-06-27T17:25:00Z,251788,12.92,39.46,8.02,39.84,5,104,2773,3.58,41.36,3.2,0,0
2021-06-27T17:30:00Z,251789,12.92,39.1,7.96,39.74,4.96,103,2784,3.58,41.04,3.2,0,0
2021-06-27T17:35:00Z,251790,12.91,38.69,7.98,39.66,4.98,103,2765,3.58,40.72,3.2,0,0
2021-06-27T17:40:00Z,251791,12.92,38.36,7.94,39.54,4.94,103,2803,3.58,40.44,3.2,0,0
2021-06-27T17:45:00Z,251792,12.92,37.96,7.96,39.44,4.96,102.8,2778,3.58,40.12,3.2,0,0
2021-06-27T17:50:00Z,251793,12.92,37.6,7.98,39.36,4.98,102.2,2744,3.6,39.82,3.2,0,0
2021-06-27T17:55:00Z,251794,12.93,37.18,7.9,39.22,4.9,102,2813,3.56,39.52,3.2,0,0
2021-06-27T18:00:00Z,251795,12.92,36.79,7.98,39.1,4.98,102,2739,3.56,39.2,3.2,0,0
2021-06-27T18:05:00Z,251796,12.92,36.41,8,39,4.96,102,2757,3.56,38.9,3.2,0,0
2021-06-27T18:10:00Z,251797,12.91,35.98,7.94,38.84,4.94,101.8,2770,3.58,38.6,3.2,0,0
2021-06-27T18:15:00Z,251798,12.92,35.62,7.92,38.74,4.92,101,2767,3.6,38.3,3.2,0,0
2021-06-27T18:20:00Z,251799,12.91,35.17,7.94,38.56,4.94,101,2749,3.52,38,3.2,0,0
2021-06-27T18:25:00Z,251800,12.91,34.79,7.92,38.46,4.92,101,2767,3.56,37.68,3.2,0,0
2021-06-27T18:30:00Z,251801,12.9,34.32,7.98,38.32,4.98,100.4,2695,3.5,37.38,3.2,0,0
2021-06-27T18:35:00Z,251802,12.91,33.89,7.94,38.16,4.94,100,2721,3.58,37.08,3.2,0,0
2021-06-27T18:40:00Z,251803,12.91,33.41,7.88,38.02,4.9,100,2758,3.56,36.82,3.2,0,0
2021-06-27T18:45:00Z,251804,12.91,32.91,7.92,37.94,4.94,100,2721,3.54,36.52,3.2,0,0
2021-06-27T18:50:00Z,251805,12.91,32.47,7.92,37.76,4.92,99.8,2734,3.52,36.2,3.2,0,0
2021-06-27T18:55:00Z,251806,12.91,31.99,7.94,37.6,4.94,99.2,2700,3.56,35.92,3.2,0,0
2021-06-27T19:00:00Z,251807,12.91,31.6,7.88,37.46,4.9,99,2731,3.54,35.62,3.2,0,0
2021-06-27T19:05:00Z,251808,12.9,31.19,7.94,37.3,4.94,98.4,2678,3.6,35.36,3.2,0,0
2021-06-27T19:10:00Z,251809,12.91,30.84,7.92,37.16,4.92,98.2,2691,3.54,35.06,3.2,0,0
2021-06-27T19:15:00Z,251810,12.9,30.51,7.92,37,4.94,98,2667,3.52,34.8,3.2,0,0
2021-06-27T19:20:00Z,251811,12.9,30.18,7.9,36.86,4.9,98,2703,3.52,34.54,3.2,0,0
2021-06-27T19:25:00Z,251812,12.9,29.95,7.9,36.7,4.92,97.8,2679,3.5,34.3,3.2,0,0
2021-06-27T19:30:00Z,251813,12.9,29.63,7.9,36.54,4.9,97,2675,3.54,34.12,3.2,0,0
2021-06-27T19:35:00Z,251814,12.9,29.42,7.9,36.4,4.9,97,2675,3.52,33.84,3.2,0,0
2021-06-27T19:40:00Z,251815,12.89,29.16,7.9,36.28,4.9,96.6,2664,3.56,33.6,3.2,0,0
2021-06-27T19:45:00Z,251816,12.9,28.94,7.88,36.14,4.9,96,2648,3.48,33.4,3.18,0,0
2021-06-27T19:50:00Z,251817,12.9,28.75,7.92,36,4.92,96,2630,3.54,33.18,3.2,0,0
2021-06-27T19:55:00Z,251818,12.9,28.53,7.88,35.84,4.9,96,2648,3.54,32.98,3.2,0,0
2021-06-27T20:00:00Z,251819,12.9,28.38,7.86,35.7,4.9,96,2648,3.5,32.82,3.2,0,0
2021-06-27T20:05:00Z,251820,12.89,28.16,7.84,35.56,4.9,95.4,2631,3.5,32.64,3.2,0,0
2021-06-27T20:10:00Z,251821,12.9,28.02,7.82,35.44,4.9,95,2620,3.5,32.44,3.2,0,0
2021-06-27T20:15:00Z,251822,12.9,27.82,7.88,35.28,4.92,95,2603,3.52,32.28,3.2,0,0
2021-06-27T20:20:00Z,251823,12.89,27.67,7.82,35.14,4.9,95,2620,3.52,32.06,3.2,0,0
2021-06-27T20:25:00Z,251824,12.89,27.53,7.84,35,4.9,95,2620,3.52,31.96,3.2,0,0
2021-06-27T20:30:00Z,251825,12.89,27.31,7.8,34.88,4.9,94.8,2615,3.5,31.76,3.2,0,0
2021-06-27T20:35:00Z,251826,12.89,27.17,7.82,34.74,4.9,94,2593,3.5,31.56,3.2,0,0
2021-06-27T20:40:00Z,251827,12.89,26.95,7.82,34.58,4.9,94,2593,3.5,31.42,3.2,0.2,5
2021-06-27T20:45:00Z,251828,12.89,26.81,7.82,34.48,4.9,94,2593,3.52,31.26,3.2,0.6,15
2021-06-27T20:50:00Z,251829,12.9,26.64,7.84,34.32,4.9,93.2,2571,3.5,31.1,3.2,0.6,15
2021-06-27T20:55:00Z,251830,12.89,26.48,7.82,34.2,4.9,93,2565,3.5,30.92,3.2,1,25
2021-06-27T21:00:00Z,251831,12.89,26.36,7.8,34.12,4.9,93,2565,3.52,30.74,3.2,1,25
2021-06-27T21:05:00Z,251832,12.9,26.18,7.76,34,4.9,93,2565,3.5,30.62,3.2,1,25
2021-06-27T21:10:00Z,251833,12.89,26.07,7.72,33.82,4.9,93,2565,3.52,30.44,3.2,1,25
2021-06-27T21:15:00Z,251834,12.89,25.9,7.76,33.7,4.9,92.6,2554,3.5,30.3,3.18,1,25
2021-06-27T21:20:00Z,251835,12.88,25.79,7.7,33.56,4.9,92.2,2543,3.52,30.16,3.2,1.2,29.6
2021-06-27T21:25:00Z,251836,12.88,25.65,7.72,33.44,4.9,92,2537,3.44,30.04,3.16,2,50.4
2021-06-27T21:30:00Z,251837,12.88,25.46,7.72,33.34,4.88,91.8,2550,3.38,29.9,3.12,2,50.8
2021-06-27T21:35:00Z,251838,12.88,25.27,7.7,33.24,4.88,91.4,2539,3.48,29.74,3.18,2,50.2
2021-06-27T21:40:00Z,251839,12.87,25.03,7.68,33.14,4.88,91,2528,3.42,29.6,3.12,2,50.8
2021-06-27T21:45:00Z,251840,12.88,24.88,7.68,32.98,4.88,91,2528,3.48,29.48,3.18,2,50.2
2021-06-27T21:50:00Z,251841,12.88,24.68,7.6,32.92,4.8,91,2599,3.46,29.34,3.16,2.2,55.4
2021-06-27T21:55:00Z,251842,12.88,24.57,7.64,32.78,4.84,91,2563,3.5,29.22,3.2,2.4,60
2021-06-27T22:00:00Z,251843,12.87,24.44,7.66,32.68,4.86,91,2546,3.48,29.08,3.18,2.4,60.4
2021-06-27T22:05:00Z,251844,12.88,24.3,7.64,32.56,4.84,91,2563,3.5,28.94,3.2,2.8,70
2021-06-27T22:10:00Z,251845,12.88,24.21,7.6,32.44,4.8,90.6,2588,3.5,28.82,3.2,3,75
2021-06-27T22:15:00Z,251846,12.88,24.03,7.62,32.34,4.82,90,2553,3.5,28.76,3.2,3,75
2021-06-27T22:20:00Z,251847,12.88,23.94,7.66,32.28,4.86,90,2518,3.5,28.6,3.2,3,75
2021-06-27T22:25:00Z,251848,12.86,23.79,7.6,32.14,4.8,90,2571,3.5,28.46,3.2,3,75
2021-06-27T22:30:00Z,251849,12.87,23.69,7.6,32.04,4.8,90,2571,3.5,28.34,3.2,3,75
2021-06-27T22:35:00Z,251850,12.88,23.55,7.58,31.96,4.8,90,2571,3.5,28.22,3.2,3,75
2021-06-27T22:40:00Z,251851,12.87,23.41,7.58,31.84,4.8,90,2571,3.52,28.14,3.2,3,75
2021-06-27T22:45:00Z,251852,12.87,23.23,7.56,31.76,4.8,89.8,2565,3.52,28,3.2,3,75
2021-06-27T22:50:00Z,251853,12.88,22.98,7.56,31.66,4.8,89.4,2554,3.5,27.88,3.2,3,75
2021-06-27T22:55:00Z,251854,12.87,22.81,7.6,31.5,4.8,89,2542,3.48,27.72,3.18,3.8,95.6
2021-06-27T23:00:00Z,251855,12.87,22.6,7.58,31.46,4.82,89,2525,3.5,27.58,3.2,3.6,90
2021-06-27T23:05:00Z,251856,12.87,22.46,7.52,31.38,4.8,89,2542,3.5,27.46,3.2,4,100
2021-06-27T23:10:00Z,251857,12.86,22.3,7.52,31.24,4.8,88.6,2531,3.5,27.28,3.2,4,100
2021-06-27T23:15:00Z,251858,12.87,22.22,7.5,31.16,4.8,88.2,2520,3.5,27.18,3.2,4,100
2021-06-27T23:20:00Z,251859,12.86,22.16,7.52,31.04,4.8,88,2514,3.48,27.1,3.18,4,100.6
2021-06-27T23:25:00Z,251860,12.87,22.03,7.5,30.94,4.8,88,2514,3.5,26.98,3.2,4,100
2021-06-27T23:30:00Z,251861,12.87,21.94,7.5,30.88,4.8,88,2514,3.5,26.82,3.2,4,100
2021-06-27T23:35:00Z,251862,12.87,21.8,7.5,30.76,4.8,88,2514,3.5,26.7,3.2,4,100
2021-06-27T23:40:00Z,251863,12.87,21.78,7.52,30.68,4.8,88,2514,3.5,26.62,3.2,4,100
2021-06-27T23:45:00Z,251864,12.86,21.67,7.54,30.6,4.8,88,2514,3.5,26.46,3.2,4,100
2021-06-27T23:50:00Z,251865,12.86,21.64,7.5,30.44,4.8,87.6,2502,3.52,26.36,3.2,4,100
2021-06-27T23:55:00Z,251866,12.86,21.6,7.52,30.36,4.8,87,2485,3.5,26.3,3.2,4,100
2021-06-28T00:00:00Z,251867,12.86,21.5,7.52,30.26,4.8,87,2485,3.5,26.16,3.2,4,100
2021-06-28T00:05:00Z,251868,12.86,21.41,7.5,30.18,4.8,87,2485,3.5,26.06,3.2,4,100
2021-06-28T00:10:00Z,251869,12.85,21.29,7.5,30.08,4.8,87,2485,3.5,25.96,3.2,4.4,110
2021-06-28T00:15:00Z,251870,12.86,21.27,7.5,30.02,4.8,87,2485,3.5,25.86,3.2,5,125
2021-06-28T00:20:00Z,251871,12.86,21.21,7.5,29.94,4.8,87,2485,3.5,25.78,3.2,5,125
2021-06-28T00:25:00Z,251872,12.86,21.19,7.5,29.88,4.8,86.6,2474,3.5,25.68,3.2,5,125
2021-06-28T00:30:00Z,251873,12.85,21.13,7.5,29.76,4.8,86.2,2463,3.48,25.6,3.18,5,125.8
2021-06-28T00:35:00Z,251874,12.86,21.06,7.48,29.64,4.78,86.2,2481,3.5,25.5,3.2,5,125
2021-06-28T00:40:00Z,251875,12.86,20.99,7.48,29.6,4.78,86,2475,3.5,25.44,3.2,5,125
2021-06-28T00:45:00Z,251876,12.86,20.85,7.5,29.48,4.8,86,2457,3.48,25.36,3.18,5,125.8
2021-06-28T00:50:00Z,251877,12.86,20.83,7.48,29.42,4.78,86,2475,3.48,25.22,3.16,5,126.6
2021-06-28T00:55:00Z,251878,12.86,20.74,7.48,29.34,4.78,85.8,2469,3.52,25.14,3.2,5,125
2021-06-28T01:00:00Z,251879,12.86,20.74,7.48,29.28,4.78,85.8,2469,3.52,25.06,3.2,5,125
2021-06-28T01:05:00Z,251880,12.86,20.67,7.44,29.2,4.74,85,2482,3.48,24.98,3.18,5,125.8
2021-06-28T01:10:00Z,251881,12.86,20.6,7.4,29.1,4.72,85.2,2506,3.52,24.9,3.2,5,125
2021-06-28T01:15:00Z,251882,12.85,20.52,7.42,29,4.74,85,2482,3.5,24.78,3.2,5.2,130
2021-06-28T01:20:00Z,251883,12.86,20.4,7.4,28.9,4.74,85,2482,3.5,24.74,3.2,5.2,130
2021-06-28T01:25:00Z,251884,12.85,20.4,7.42,28.88,4.74,85,2482,3.5,24.64,3.2,5.8,145
2021-06-28T01:30:00Z,251885,12.85,20.32,7.42,28.8,4.72,85,2500,3.5,24.56,3.2,5.6,140
2021-06-28T01:35:00Z,251886,12.85,20.3,7.38,28.7,4.7,85,2518,3.5,24.48,3.2,5.8,145
2021-06-28T01:40:00Z,251887,12.85,20.26,7.38,28.6,4.74,85,2482,3.5,24.4,3.2,6,150
2021-06-28T01:45:00Z,251888,12.85,20.18,7.4,28.54,4.74,85,2482,3.5,24.36,3.2,6,150
2021-06-28T01:50:00Z,251889,12.85,20.15,7.36,28.48,4.7,85,2518,3.5,24.26,3.2,6,150
2021-06-28T01:55:00Z,251890,12.84,20.05,7.38,28.4,4.72,85,2500,3.52,24.2,3.2,6,150
2021-06-28T02:00:00Z,251891,12.85,19.98,7.38,28.38,4.72,84.4,2482,3.52,24.1,3.2,6,150
2021-06-28T02:05:00Z,251892,12.85,19.9,7.38,28.3,4.72,84.2,2476,3.52,24.06,3.2,6,150
2021-06-28T02:10:00Z,251893,12.84,19.78,7.34,28.24,4.7,84,2488,3.52,24,3.2,6,150
2021-06-28T02:15:00Z,251894,12.85,19.69,7.36,28.18,4.7,84,2488,3.52,23.88,3.2,6,150
2021-06-28T02:20:00Z,251895,12.86,19.53,7.32,28.1,4.7,84,2488,3.5,23.82,3.2,6,150
2021-06-28T02:25:00Z,251896,12.85,19.46,7.38,28.02,4.7,84,2488,3.52,23.74,3.2,6,150
2021-06-28T02:30:00Z,251897,12.83,19.39,7.3,27.96,4.7,83.8,2482,3.5,23.66,3.2,6,150
2021-06-28T02:35:00Z,251898,12.85,19.41,7.3,27.9,4.7,83.4,2471,3.5,23.6,3.2,6,150
2021-06-28T02:40:00Z,251899,12.85,19.4,7.3,27.84,4.7,83,2459,3.52,23.52,3.2,6.2,155
2021-06-28T02:45:00Z,251900,12.85,19.37,7.32,27.7,4.7,83,2459,3.5,23.46,3.2,6,150
2021-06-28T02:50:00Z,251901,12.85,19.36,7.28,27.66,4.7,83,2459,3.5,23.42,3.2,6.2,155
2021-06-28T02:55:00Z,251902,12.85,19.28,7.3,27.6,4.7,83,2459,3.5,23.34,3.2,6.6,165
2021-06-28T03:00:00Z,251903,12.85,19.29,7.28,27.54,4.7,83,2459,3.5,23.3,3.2,7,175
2021-06-28T03:05:00Z,251904,12.84,19.21,7.32,27.48,4.72,83,2441,3.52,23.24,3.2,7,175
2021-06-28T03:10:00Z,251905,12.85,19.17,7.26,27.42,4.7,83,2459,3.52,23.2,3.2,7,175
2021-06-28T03:15:00Z,251906,12.85,19.11,7.28,27.32,4.7,83,2459,3.52,23.12,3.2,7,175
2021-06-28T03:20:00Z,251907,12.85,19.05,7.32,27.28,4.7,83,2459,3.54,23.04,3.2,7,175
2021-06-28T03:25:00Z,251908,12.84,19,7.28,27.2,4.7,83,2459,3.5,22.98,3.2,7,175
2021-06-28T03:30:00Z,251909,12.84,18.87,7.24,27.18,4.68,83,2478,3.5,22.94,3.2,7,175
2021-06-28T03:35:00Z,251910,12.84,18.81,7.28,27.1,4.7,82.8,2453,3.5,22.86,3.2,7,175
2021-06-28T03:40:00Z,251911,12.85,18.64,7.18,27.06,4.68,82.6,2466,3.5,22.8,3.2,7,175
2021-06-28T03:45:00Z,251912,12.84,18.51,7.22,26.98,4.68,82.2,2454,3.52,22.72,3.2,7,175
2021-06-28T03:50:00Z,251913,12.84,18.39,7.2,26.92,4.66,82,2467,3.52,22.66,3.2,7,175
2021-06-28T03:55:00Z,251914,12.84,18.3,7.24,26.86,4.68,82,2448,3.5,22.6,3.2,7,175
2021-06-28T04:00:00Z,251915,12.84,18.27,7.2,26.8,4.68,82,2448,3.5,22.5,3.2,7,175
2021-06-28T04:05:00Z,251916,12.84,18.15,7.22,26.72,4.68,82,2448,3.5,22.48,3.2,7,175
2021-06-28T04:10:00Z,251917,12.84,18.11,7.14,26.7,4.64,82,2485,3.52,22.4,3.2,7,175
2021-06-28T04:15:00Z,251918,12.84,18.04,7.2,26.62,4.68,82,2448,3.54,22.32,3.2,7,175
2021-06-28T04:20:00Z,251919,12.84,17.98,7.2,26.58,4.68,82,2448,3.52,22.24,3.2,7,175
2021-06-28T04:25:00Z,251920,12.84,17.93,7.18,26.5,4.66,82,2467,3.54,22.2,3.2,7,175
2021-06-28T04:30:00Z,251921,12.83,17.83,7.16,26.4,4.64,82,2485,3.52,22.14,3.2,7,175
2021-06-28T04:35:00Z,251922,12.84,17.78,7.22,26.38,4.68,82,2448,3.52,22.1,3.2,7,175
2021-06-28T04:40:00Z,251923,12.84,17.7,7.24,26.32,4.68,82,2448,3.56,22,3.2,7,175
2021-06-28T04:45:00Z,251924,12.84,17.74,7.14,26.28,4.64,82,2485,3.52,21.98,3.2,7.2,180
2021-06-28T04:50:00Z,251925,12.85,17.77,7.16,26.2,4.64,81.8,2480,3.5,21.9,3.2,7,175
2021-06-28T04:55:00Z,251926,12.84,17.87,7.14,26.18,4.64,82,2485,3.5,21.88,3.2,7,175
2021-06-28T05:00:00Z,251927,12.84,18.03,7.16,26.1,4.66,81.8,2461,3.54,21.84,3.2,7.4,185
2021-06-28T05:05:00Z,251928,12.84,18.22,7.12,26.06,4.62,81.2,2480,3.52,21.8,3.2,7.6,190
2021-06-28T05:10:00Z,251929,12.84,18.52,7.16,26,4.66,81.4,2449,3.54,21.8,3.2,7.6,190
2021-06-28T05:15:00Z,251930,12.82,18.83,7.1,25.92,4.62,81,2474,3.56,21.8,3.2,7.8,195
2021-06-28T05:20:00Z,251931,12.84,19.27,7.12,25.9,4.62,81,2474,3.56,21.8,3.2,8,200
2021-06-28T05:25:00Z,251932,12.82,19.72,7.1,25.82,4.6,81,2492,3.58,21.82,3.2,7.8,195
2021-06-28T05:30:00Z,251933,12.84,20.25,7.12,25.8,4.62,81,2474,3.54,21.84,3.2,7.8,195
2021-06-28T05:35:00Z,251934,12.84,20.73,7.2,25.78,4.68,80.8,2412,3.54,21.9,3.2,7.6,190
2021-06-28T05:40:00Z,251935,12.84,21.27,7.1,25.7,4.6,80.8,2486,3.52,21.96,3.2,7.6,190
2021-06-28T05:45:00Z,251936,12.84,21.83,7.1,25.7,4.6,81,2492,3.52,22.06,3.2,7.4,185
2021-06-28T05:50:00Z,251937,12.84,22.34,7.1,25.66,4.6,81,2492,3.6,22.16,3.2,7.2,180
2021-06-28T05:55:00Z,251938,12.84,22.94,7.14,25.62,4.64,80.8,2449,3.58,22.26,3.2,7.2,180
2021-06-28T06:00:00Z,251939,12.84,23.43,7.1,25.6,4.6,80.2,2467,3.54,22.44,3.2,7,175
2021-06-28T06:05:00Z,251940,12.84,23.99,7.16,25.6,4.66,80.4,2419,3.5,22.6,3.2,7,175
2021-06-28T06:10:00Z,251941,12.84,24.51,7.1,25.6,4.62,80.2,2449,3.52,22.76,3.2,7,175
2021-06-28T06:15:00Z,251942,12.84,25.09,7.08,25.6,4.6,80,2461,3.58,22.98,3.2,7,175
2021-06-28T06:20:00Z,251943,12.84,25.68,7.12,25.6,4.62,80.2,2449,3.6,23.2,3.2,7,175
2021-06-28T06:25:00Z,251944,12.85,26.29,7.16,25.6,4.64,80.6,2443,3.56,23.42,3.2,7,175
2021-06-28T06:30:00Z,251945,12.84,26.95,7.12,25.6,4.62,80,2443,3.58,23.68,3.2,7,175
2021-06-28T06:35:00Z,251946,12.83,27.56,7.12,25.6,4.62,80.4,2455,3.6,23.96,3.2,7,175
2021-06-28T06:40:00Z,251947,12.84,28.27,7.18,25.68,4.68,80.4,2400,3.58,24.2,3.2,7,175
2021-06-28T06:45:00Z,251948,12.83,28.96,7.14,25.7,4.62,80.6,2461,3.6,24.52,3.2,6,150
2021-06-28T06:50:00Z,251949,12.85,29.74,7.14,25.72,4.64,80.6,2443,3.6,24.82,3.2,6,150
2021-06-28T06:55:00Z,251950,12.85,30.48,7.12,25.8,4.62,81,2474,3.6,25.18,3.2,6,150
2021-06-28T07:00:00Z,251951,12.85,31.2,7.14,25.88,4.66,81,2437,3.58,25.54,3.2,6,150
2021-06-28T07:05:00Z,251952,12.85,31.89,7.14,25.94,4.64,81,2455,3.6,25.88,3.2,6,150
2021-06-28T07:10:00Z,251953,12.86,32.44,7.18,26.04,4.66,81.2,2443,3.6,26.24,3.2,5.8,145
2021-06-28T07:15:00Z,251954,12.85,33,7.2,26.12,4.66,81.4,2448,3.62,26.62,3.22,5,124.2
2021-06-28T07:20:00Z,251955,12.86,33.49,7.2,26.2,4.68,81.6,2436,3.6,26.98,3.2,5,125
2021-06-28T07:25:00Z,251956,12.85,34.01,7.16,26.32,4.64,82,2485,3.6,27.32,3.2,5,125
2021-06-28T07:30:00Z,251957,12.84,34.5,7.14,26.4,4.64,82,2485,3.66,27.72,3.26,5,122.6
2021-06-28T07:35:00Z,251958,12.86,34.96,7.16,26.56,4.66,82,2467,3.62,28.14,3.22,4.6,114.2
2021-06-28T07:40:00Z,251959,12.86,35.39,7.22,26.64,4.68,82,2448,3.62,28.46,3.22,4.2,104.2
2021-06-28T07:45:00Z,251960,12.86,35.69,7.2,26.78,4.68,82,2448,3.68,28.84,3.28,4,96.8
2021-06-28T07:50:00Z,251961,12.86,35.96,7.24,26.92,4.7,82,2429,3.68,29.22,3.28,4,96.8
2021-06-28T07:55:00Z,251962,12.87,36.12,7.28,27.08,4.7,82,2429,3.66,29.64,3.26,4,97.6
2021-06-28T08:00:00Z,251963,12.86,36.38,7.3,27.22,4.7,82.8,2453,3.72,30.04,3.3,4,96
2021-06-28T08:05:00Z,251964,12.86,36.63,7.32,27.34,4.7,83,2459,3.66,30.36,3.24,4,98.4
2021-06-28T08:10:00Z,251965,12.88,36.74,7.3,27.52,4.7,83,2459,3.74,30.8,3.26,3.2,78.2
2021-06-28T08:15:00Z,251966,12.87,36.87,7.32,27.66,4.7,83,2459,3.66,31.18,3.26,3,73.2
2021-06-28T08:20:00Z,251967,12.86,36.96,7.32,27.84,4.7,83,2459,3.74,31.56,3.28,3,72.6
2021-06-28T08:25:00Z,251968,12.87,37.16,7.3,28,4.7,83,2459,3.72,31.98,3.3,3,72
2021-06-28T08:30:00Z,251969,12.86,37.32,7.32,28.16,4.7,83.4,2471,3.74,32.34,3.3,3,72
2021-06-28T08:35:00Z,251970,12.87,37.56,7.36,28.36,4.72,84,2470,3.82,32.68,3.3,2.4,57.6
2021-06-28T08:40:00Z,251971,12.87,37.82,7.4,28.54,4.7,84,2488,3.76,33.04,3.3,2,48
2021-06-28T08:45:00Z,251972,12.87,38.11,7.4,28.66,4.72,84.4,2482,3.78,33.42,3.3,2,48
2021-06-28T08:50:00Z,251973,12.87,38.39,7.4,28.86,4.74,85,2482,3.82,33.8,3.3,2,48
2021-06-28T08:55:00Z,251974,12.87,38.58,7.48,29,4.78,85,2446,3.8,34.16,3.3,1.6,38.4
2021-06-28T09:00:00Z,251975,12.87,38.85,7.44,29.22,4.76,85,2464,3.82,34.54,3.3,1.2,28.8
2021-06-28T09:05:00Z,251976,12.87,39.03,7.44,29.4,4.76,85,2464,3.88,34.88,3.3,1,24
2021-06-28T09:10:00Z,251977,12.88,39.33,7.48,29.58,4.78,85.4,2458,3.82,35.26,3.3,1,24
2021-06-28T09:15:00Z,251978,12.86,39.49,7.5,29.78,4.8,86,2457,3.9,35.66,3.3,0.8,19.2
2021-06-28T09:20:00Z,251979,12.88,39.75,7.48,30,4.78,86,2475,3.88,36.02,3.3,0,0
2021-06-28T09:25:00Z,251980,12.88,40.13,7.5,30.16,4.8,86.2,2463,3.84,36.4,3.3,0,0
2021-06-28T09:30:00Z,251981,12.88,40.36,7.5,30.34,4.8,87,2485,3.88,36.78,3.3,0,0
2021-06-28T09:35:00Z,251982,12.88,40.69,7.52,30.58,4.8,87,2485,3.9,37.18,3.3,0,0
2021-06-28T09:40:00Z,251983,12.88,40.89,7.5,30.78,4.8,87.2,2491,3.88,37.54,3.3,0,0
2021-06-28T09:45:00Z,251984,12.88,41.21,7.56,30.96,4.8,87.6,2502,3.86,37.86,3.3,0,0
2021-06-28T09:50:00Z,251985,12.89,41.42,7.5,31.2,4.8,88,2514,3.88,38.18,3.3,0,0
2021-06-28T09:55:00Z,251986,12.88,41.52,7.56,31.4,4.8,88,2514,3.88,38.5,3.3,0,0
2021-06-28T10:00:00Z,251987,12.88,41.71,7.6,31.58,4.8,88,2514,3.9,38.8,3.3,0,0
2021-06-28T10:05:00Z,251988,12.87,41.83,7.58,31.8,4.8,88.4,2525,3.88,39.1,3.3,0,0
2021-06-28T10:10:00Z,251989,12.89,42.03,7.58,32.04,4.8,89,2542,3.9,39.42,3.3,0,0
2021-06-28T10:15:00Z,251990,12.89,42.12,7.6,32.18,4.8,89.4,2554,3.9,39.74,3.3,0,0
2021-06-28T10:20:00Z,251991,12.89,42.37,7.62,32.4,4.84,90,2535,3.9,40.04,3.3,0,0
2021-06-28T10:25:00Z,251992,12.9,42.6,7.62,32.58,4.82,90,2553,3.88,40.4,3.3,0,0
2021-06-28T10:30:00Z,251993,12.89,42.85,7.62,32.82,4.82,90,2553,3.88,40.76,3.3,0,0
2021-06-28T10:35:00Z,251994,12.89,42.94,7.6,33,4.8,90.4,2582,3.9,41.08,3.3,0,0
2021-06-28T10:40:00Z,251995,12.88,43.04,7.68,33.22,4.88,91,2528,3.9,41.42,3.3,0,0
2021-06-28T10:45:00Z,251996,12.89,43.17,7.7,33.42,4.88,91,2528,3.88,41.74,3.3,0,0
2021-06-28T10:50:00Z,251997,12.89,43.31,7.68,33.62,4.88,91,2528,3.92,42.02,3.34,0,0
2021-06-28T10:55:00Z,251998,12.89,43.54,7.7,33.86,4.88,91,2528,3.86,42.28,3.3,0,0
2021-06-28T11:00:00Z,251999,12.89,43.62,7.74,34.06,4.9,91.8,2532,3.88,42.64,3.3,0,0
2021-06-28T11:05:00Z,252000,12.9,43.71,7.8,34.26,4.9,92.4,2548,3.88,42.86,3.3,0,0
2021-06-28T11:10:00Z,252001,12.9,43.75,7.8,34.46,4.9,93,2565,3.86,43.14,3.3,0,0
2021-06-28T11:15:00Z,252002,12.9,43.8,7.8,34.66,4.9,93,2565,3.86,43.4,3.3,0,0
2021-06-28T11:20:00Z,252003,12.9,43.92,7.82,34.86,4.9,93,2565,3.88,43.66,3.3,0,0
2021-06-28T11:25:00Z,252004,12.9,44.01,7.8,35.06,4.9,93.4,2576,3.88,43.9,3.3,0,0
2021-06-28T11:30:00Z,252005,12.9,44.07,7.82,35.22,4.9,94,2593,3.88,44.12,3.3,0,0
2021-06-28T11:35:00Z,252006,12.91,44.1,7.86,35.44,4.92,94.4,2586,3.88,44.34,3.3,0,0
2021-06-28T11:40:00Z,252007,12.9,44.24,7.84,35.66,4.9,94.8,2615,3.8,44.48,3.3,0,0
2021-06-28T11:45:00Z,252008,12.89,44.34,7.9,35.78,4.9,95,2620,3.82,44.72,3.3,0,0
2021-06-28T11:50:00Z,252009,12.9,44.45,7.88,36,4.92,95,2603,3.8,44.92,3.3,0,0
2021-06-28T11:55:00Z,252010,12.9,44.56,7.88,36.18,4.9,95.2,2626,3.82,45.16,3.3,0,0
2021-06-28T12:00:00Z,252011,12.91,44.63,7.88,36.38,4.9,95.8,2642,3.82,45.32,3.3,0,0
2021-06-28T12:05:00Z,252012,12.9,44.78,7.9,36.52,4.9,96,2648,3.84,45.52,3.3,0,0
2021-06-28T12:10:00Z,252013,12.91,44.87,7.9,36.72,4.9,96,2648,3.78,45.68,3.3,0,0
2021-06-28T12:15:00Z,252014,12.9,45,7.9,36.86,4.9,96.2,2653,3.82,45.84,3.3,0,0
2021-06-28T12:20:00Z,252015,12.9,45.05,7.94,37.02,4.94,96.8,2634,3.82,46.02,3.3,0,0
2021-06-28T12:25:00Z,252016,12.91,45.17,7.92,37.18,4.92,97,2657,3.76,46.16,3.3,0,0
2021-06-28T12:30:00Z,252017,12.91,45.3,7.92,37.36,4.92,97.4,2668,3.76,46.3,3.3,0,0
2021-06-28T12:35:00Z,252018,12.91,45.42,7.94,37.5,4.96,98,2649,3.82,46.46,3.3,0,0
2021-06-28T12:40:00Z,252019,12.91,45.57,7.88,37.66,4.92,98,2685,3.8,46.58,3.3,0,0
2021-06-28T12:45:00Z,252020,12.91,45.61,7.86,37.84,4.9,98,2703,3.78,46.68,3.3,0,0
2021-06-28T12:50:00Z,252021,12.91,45.66,7.92,38,4.94,98.2,2673,3.78,46.84,3.3,0,0
2021-06-28T12:55:00Z,252022,12.91,45.72,7.92,38.14,4.92,98.8,2707,3.8,46.96,3.3,0,0
2021-06-28T13:00:00Z,252023,12.91,45.77,8,38.3,5,99,2640,3.72,47.04,3.28,0,0
2021-06-28T13:05:00Z,252024,12.91,45.93,8,38.42,4.96,99.6,2692,3.76,47.14,3.3,0,0
2021-06-28T13:10:00Z,252025,12.9,45.98,7.96,38.56,4.96,100,2703,3.74,47.22,3.3,0,0
2021-06-28T13:15:00Z,252026,12.91,46.13,7.96,38.72,4.96,100,2703,3.78,47.34,3.3,0,0
2021-06-28T13:20:00Z,252027,12.91,46.2,7.92,38.8,4.92,100,2740,3.7,47.36,3.28,0,0
2021-06-28T13:25:00Z,252028,12.91,46.36,7.9,38.92,4.92,100,2740,3.74,47.46,3.3,0,0
2021-06-28T13:30:00Z,252029,12.9,46.45,7.94,39.1,4.94,100,2721,3.7,47.58,3.28,0,0
2021-06-28T13:35:00Z,252030,12.91,46.48,7.94,39.18,4.96,100.8,2725,3.68,47.62,3.28,0,0
2021-06-28T13:40:00Z,252031,12.91,46.61,7.9,39.34,4.9,101,2786,3.68,47.66,3.28,0,0
2021-06-28T13:45:00Z,252032,12.9,46.79,7.96,39.42,4.96,101,2730,3.7,47.7,3.3,0,0
2021-06-28T13:50:00Z,252033,12.91,46.89,7.96,39.54,4.96,101,2730,3.7,47.7,3.3,0,0
2021-06-28T13:55:00Z,252034,12.91,46.75,7.96,39.64,4.96,101.4,2741,3.72,47.7,3.3,0,0
2021-06-28T14:00:00Z,252035,12.91,46.67,8.02,39.74,5,102,2720,3.66,47.68,3.26,0,0
2021-06-28T14:05:00Z,252036,12.91,46.62,7.98,39.82,4.98,102,2739,3.68,47.68,3.28,0,0
2021-06-28T14:10:00Z,252037,12.91,46.65,7.98,39.9,4.98,102,2739,3.64,47.64,3.24,0,0
2021-06-28T14:15:00Z,252038,12.92,46.62,7.96,40,4.96,102,2757,3.62,47.6,3.22,0,0
2021-06-28T14:20:00Z,252039,12.91,46.51,7.96,40.08,4.96,102,2757,3.66,47.6,3.26,0,0
2021-06-28T14:25:00Z,252040,12.91,46.39,7.96,40.18,4.96,102.2,2762,3.64,47.56,3.24,0,0
2021-06-28T14:30:00Z,252041,12.92,46.19,7.98,40.24,4.98,103,2765,3.62,47.44,3.22,0,0
2021-06-28T14:35:00Z,252042,12.91,46.11,7.98,40.3,4.98,103,2765,3.6,47.36,3.2,0,0
2021-06-28T14:40:00Z,252043,12.9,45.89,7.94,40.34,4.94,103,2803,3.6,47.26,3.2,0,0
2021-06-28T14:45:00Z,252044,12.91,45.81,7.92,40.4,4.92,103,2822,3.6,47.18,3.2,0,0
2021-06-28T14:50:00Z,252045,12.91,45.72,7.98,40.44,4.98,103,2765,3.6,47.08,3.2,0,0
2021-06-28T14:55:00Z,252046,12.91,45.61,7.94,40.5,4.94,103,2803,3.6,46.96,3.2,0,0
2021-06-28T15:00:00Z,252047,12.91,45.49,7.96,40.54,4.96,103,2784,3.6,46.82,3.2,0,0
2021-06-28T15:05:00Z,252048,12.92,45.28,7.92,40.58,4.92,103,2822,3.6,46.66,3.2,0,0
2021-06-28T15:10:00Z,252049,12.91,45.19,7.96,40.6,4.96,103,2784,3.6,46.5,3.2,0,0
2021-06-28T15:15:00Z,252050,12.92,45.03,7.92,40.64,4.92,103,2822,3.62,46.4,3.22,0,0
2021-06-28T15:20:00Z,252051,12.91,44.89,7.92,40.66,4.92,103,2822,3.58,46.26,3.2,0,0
2021-06-28T15:25:00Z,252052,12.91,44.72,7.96,40.64,4.96,103,2784,3.58,46.06,3.2,0,0
2021-06-28T15:30:00Z,252053,12.91,44.55,7.98,40.68,4.98,103,2765,3.56,45.92,3.2,0,0
2021-06-28T15:35:00Z,252054,12.91,44.38,7.96,40.68,4.96,103.2,2789,3.6,45.72,3.2,0,0
2021-06-28T15:40:00Z,252055,12.92,44.16,7.98,40.66,4.98,103,2765,3.56,45.56,3.2,0,0
2021-06-28T15:45:00Z,252056,12.91,44.03,7.96,40.64,4.94,103,2803,3.6,45.38,3.2,0,0
2021-06-28T15:50:00Z,252057,12.9,43.84,8.02,40.66,5,103,2746,3.58,45.18,3.2,0,0
2021-06-28T15:55:00Z,252058,12.91,43.66,7.98,40.6,4.96,103,2784,3.58,45.02,3.2,0,0
2021-06-28T16:00:00Z,252059,12.92,43.37,8,40.6,5,103,2746,3.56,44.84,3.2,0,0
2021-06-28T16:05:00Z,252060,12.91,43.19,7.96,40.58,4.96,103,2784,3.6,44.64,3.2,0,0
2021-06-28T16:10:00Z,252061,12.9,42.96,7.94,40.54,4.94,103,2803,3.58,44.4,3.2,0,0
2021-06-28T16:15:00Z,252062,12.91,42.73,7.94,40.5,4.94,103,2803,3.56,44.26,3.2,0,0
2021-06-28T16:20:00Z,252063,12.91,42.5,7.96,40.46,4.96,103,2784,3.58,43.98,3.2,0,0
2021-06-28T16:25:00Z,252064,12.92,42.2,7.92,40.4,4.92,103,2822,3.56,43.78,3.2,0,0
2021-06-28T16:30:00Z,252065,12.91,41.96,7.94,40.36,4.94,102.8,2797,3.56,43.58,3.2,0,0
2021-06-28T16:35:00Z,252066,12.9,41.69,7.98,40.32,4.98,102,2739,3.58,43.32,3.2,0,0
2021-06-28T16:40:00Z,252067,12.91,41.46,7.94,40.28,4.94,102.2,2781,3.56,43.06,3.2,0,0
2021-06-28T16:45:00Z,252068,12.91,41.21,7.96,40.22,4.96,102,2757,3.54,42.82,3.2,0,0
2021-06-28T16:50:00Z,252069,12.91,40.99,7.98,40.14,4.96,102,2757,3.54,42.6,3.2,0,0
2021-06-28T16:55:00Z,252070,12.91,40.78,7.92,40.08,4.92,102,2794,3.52,42.32,3.2,0,0
2021-06-28T17:00:00Z,252071,12.9,40.47,8,40,5,102,2720,3.54,42.08,3.2,0,0
2021-06-28T17:05:00Z,252072,12.91,40.25,7.98,39.96,4.98,101.8,2733,3.52,41.84,3.2,0,0
2021-06-28T17:10:00Z,252073,12.9,39.93,7.94,39.88,4.94,101.4,2760,3.52,41.6,3.2,0,0
2021-06-28T17:15:00Z,252074,12.9,39.65,7.94,39.78,4.94,101,2749,3.54,41.36,3.2,0,0
2021-06-28T17:20:00Z,252075,12.91,39.32,7.92,39.72,4.92,101,2767,3.54,41.08,3.2,0,0
2021-06-28T17:25:00Z,252076,12.9,39.03,7.98,39.64,4.98,101,2712,3.52,40.8,3.18,0,0
2021-06-28T17:30:00Z,252077,12.9,38.71,7.92,39.54,4.92,100.8,2762,3.5,40.5,3.2,0,0
2021-06-28T17:35:00Z,252078,12.9,38.44,7.9,39.44,4.9,100.2,2764,3.56,40.24,3.2,0,0
2021-06-28T17:40:00Z,252079,12.9,38.16,7.96,39.36,4.96,100,2703,3.52,40.02,3.2,0,0
2021-06-28T17:45:00Z,252080,12.9,37.82,7.9,39.24,4.92,100,2740,3.5,39.7,3.2,0,0
2021-06-28T17:50:00Z,252081,12.9,37.55,7.9,39.12,4.9,100,2758,3.54,39.42,3.2,0,0
2021-06-28T17:55:00Z,252082,12.91,37.2,7.92,39.04,4.92,100,2740,3.52,39.18,3.2,0,0
2021-06-28T18:00:00Z,252083,12.9,36.89,7.92,38.9,4.94,100,2721,3.5,38.92,3.2,0,0
2021-06-28T18:05:00Z,252084,12.91,36.6,7.96,38.8,4.96,99.6,2692,3.54,38.62,3.2,0,0
2021-06-28T18:10:00Z,252085,12.9,36.28,7.96,38.68,4.94,99,2695,3.5,38.34,3.2,0,0
2021-06-28T18:15:00Z,252086,12.9,35.95,7.98,38.56,4.96,99,2676,3.54,38.08,3.2,0,0
2021-06-28T18:20:00Z,252087,12.9,35.54,7.92,38.44,4.94,98.2,2673,3.5,37.8,3.2,0,0
2021-06-28T18:25:00Z,252088,12.9,35.2,7.88,38.28,4.92,98,2685,3.5,37.5,3.2,0,0
2021-06-28T18:30:00Z,252089,12.88,34.76,7.86,38.18,4.9,98,2703,3.5,37.24,3.2,0,0
2021-06-28T18:35:00Z,252090,12.89,34.36,7.92,38.06,4.92,98,2685,3.52,36.96,3.2,0,0
2021-06-28T18:40:00Z,252091,12.9,33.89,7.92,37.94,4.92,98,2685,3.54,36.7,3.2,0,0
2021-06-28T18:45:00Z,252092,12.89,33.45,8,37.78,4.98,97.4,2615,3.5,36.44,3.2,0,0
2021-06-28T18:50:00Z,252093,12.89,33.01,7.92,37.66,4.94,97,2639,3.5,36.14,3.2,0,0
2021-06-28T18:55:00Z,252094,12.89,32.52,7.94,37.52,4.96,97,2622,3.5,35.88,3.2,0,0
2021-06-28T19:00:00Z,252095,12.89,32.15,7.9,37.44,4.9,96.2,2653,3.5,35.6,3.2,0,0
2021-06-28T19:05:00Z,252096,12.88,31.72,7.88,37.26,4.9,96,2648,3.5,35.38,3.2,0,0
2021-06-28T19:10:00Z,252097,12.89,31.4,7.9,37.14,4.9,96,2648,3.5,35.12,3.2,0,0
2021-06-28T19:15:00Z,252098,12.89,31.05,7.9,37,4.92,96,2630,3.5,34.88,3.2,0,0
2021-06-28T19:20:00Z,252099,12.89,30.76,7.88,36.84,4.9,96,2648,3.5,34.62,3.2,0,0
2021-06-28T19:25:00Z,252100,12.88,30.5,7.86,36.74,4.9,95.6,2637,3.5,34.4,3.2,0,0
2021-06-28T19:30:00Z,252101,12.89,30.2,7.9,36.54,4.9,95,2620,3.5,34.18,3.2,0,0
2021-06-28T19:35:00Z,252102,12.88,29.99,7.88,36.42,4.9,95,2620,3.5,33.98,3.2,0,0
2021-06-28T19:40:00Z,252103,12.87,29.71,7.86,36.26,4.9,95,2620,3.5,33.74,3.2,0,0
2021-06-28T19:45:00Z,252104,12.88,29.51,7.86,36.12,4.9,94.8,2615,3.52,33.54,3.2,0,0
2021-06-28T19:50:00Z,252105,12.88,29.23,7.84,35.98,4.9,94.6,2609,3.52,33.34,3.2,0,0
2021-06-28T19:55:00Z,252106,12.88,29.03,7.86,35.84,4.9,94,2593,3.52,33.1,3.2,0,0
2021-06-28T20:00:00Z,252107,12.88,28.79,7.82,35.7,4.9,94,2593,3.48,32.92,3.18,0,0
2021-06-28T20:05:00Z,252108,12.89,28.55,7.84,35.56,4.9,93.4,2576,3.52,32.72,3.2,0,0
2021-06-28T20:10:00Z,252109,12.88,28.37,7.8,35.44,4.9,93.2,2571,3.5,32.52,3.2,0,0
2021-06-28T20:15:00Z,252110,12.88,28.12,7.8,35.34,4.9,93,2565,3.5,32.32,3.2,0,0
2021-06-28T20:20:00Z,252111,12.88,27.95,7.84,35.18,4.9,93,2565,3.5,32.12,3.2,0,0
2021-06-28T20:25:00Z,252112,12.88,27.69,7.76,35.08,4.9,93,2565,3.5,31.96,3.2,0,0
2021-06-28T20:30:00Z,252113,12.88,27.53,7.78,34.94,4.9,93,2565,3.48,31.78,3.18,0,0
2021-06-28T20:35:00Z,252114,12.87,27.4,7.8,34.82,4.9,92.2,2543,3.5,31.58,3.2,0,0
2021-06-28T20:40:00Z,252115,12.88,27.25,7.74,34.68,4.9,92,2537,3.5,31.42,3.2,0,0
2021-06-28T20:45:00Z,252116,12.87,27.18,7.8,34.54,4.9,92,2537,3.5,31.24,3.2,0,0
2021-06-28T20:50:00Z,252117,12.87,27.03,7.78,34.36,4.9,91,2510,3.5,31.08,3.18,0,0
2021-06-28T20:55:00Z,252118,12.87,26.98,7.74,34.3,4.9,91,2510,3.5,30.92,3.2,0.2,5
2021-06-28T21:00:00Z,252119,12.87,26.83,7.74,34.16,4.9,91,2510,3.46,30.82,3.16,0.2,5
2021-06-28T21:05:00Z,252120,12.87,26.67,7.72,34.06,4.9,91,2510,3.5,30.64,3.2,0.6,15
2021-06-28T21:10:00Z,252121,12.87,26.47,7.72,33.92,4.9,91,2510,3.48,30.48,3.18,1,25
2021-06-28T21:15:00Z,252122,12.86,26.17,7.68,33.8,4.88,90.8,2522,3.46,30.34,3.18,1,25
2021-06-28T21:20:00Z,252123,12.87,25.91,7.7,33.7,4.86,90.6,2534,3.5,30.2,3.2,1,25
2021-06-28T21:25:00Z,252124,12.86,25.61,7.64,33.58,4.84,90,2535,3.5,30.02,3.2,1,25
2021-06-28T21:30:00Z,252125,12.87,25.38,7.64,33.44,4.84,90,2535,3.48,29.88,3.18,1,25
2021-06-28T21:35:00Z,252126,12.87,25.1,7.66,33.3,4.84,90,2535,3.44,29.74,3.16,1.2,30.2
2021-06-28T21:40:00Z,252127,12.86,24.88,7.62,33.18,4.82,90,2553,3.4,29.6,3.14,1.6,40.4
2021-06-28T21:45:00Z,252128,12.85,24.69,7.68,33.06,4.86,90,2518,3.44,29.42,3.14,1.8,45.4
2021-06-28T21:50:00Z,252129,12.86,24.53,7.64,32.94,4.82,90,2553,3.4,29.26,3.14,2,50.8
2021-06-28T21:55:00Z,252130,12.86,24.43,7.62,32.86,4.82,89.8,2547,3.4,29.14,3.12,2,50.8
2021-06-28T22:00:00Z,252131,12.86,24.27,7.6,32.76,4.8,89,2542,3.28,28.98,3.08,2,51.4
2021-06-28T22:05:00Z,252132,12.86,24.19,7.6,32.62,4.8,88.8,2536,3.44,28.9,3.16,2,50.4
2021-06-28T22:10:00Z,252133,12.85,24.02,7.56,32.54,4.8,88.6,2531,3.44,28.74,3.16,2,50.4
2021-06-28T22:15:00Z,252134,12.86,23.95,7.58,32.4,4.8,88.2,2520,3.5,28.62,3.2,2,50
2021-06-28T22:20:00Z,252135,12.87,23.81,7.56,32.3,4.8,88,2514,3.42,28.5,3.12,2.4,61
2021-06-28T22:25:00Z,252136,12.86,23.71,7.56,32.18,4.8,88,2514,3.48,28.38,3.18,3,75.4
2021-06-28T22:30:00Z,252137,12.86,23.55,7.54,32.1,4.8,88,2514,3.5,28.26,3.18,3,75.4
2021-06-28T22:35:00Z,252138,12.86,23.29,7.54,32.04,4.8,88,2514,3.48,28.12,3.18,3,75.4
2021-06-28T22:40:00Z,252139,12.86,23.13,7.52,31.9,4.8,88,2514,3.5,27.98,3.2,3,75
2021-06-28T22:45:00Z,252140,12.87,22.94,7.52,31.78,4.8,88,2514,3.5,27.88,3.2,3,75
2021-06-28T22:50:00Z,252141,12.86,22.85,7.52,31.68,4.8,87.8,2508,3.5,27.72,3.2,3,75
2021-06-28T22:55:00Z,252142,12.85,22.71,7.52,31.62,4.8,87,2485,3.46,27.6,3.16,3,75.8
2021-06-28T23:00:00Z,252143,12.86,22.54,7.56,31.48,4.8,87,2485,3.48,27.48,3.18,3,75.4
2021-06-28T23:05:00Z,252144,12.85,22.38,7.5,31.4,4.8,87,2485,3.48,27.36,3.18,3,75.4
2021-06-28T23:10:00Z,252145,12.85,22.22,7.5,31.3,4.8,87,2485,3.48,27.2,3.18,3.2,80.4
2021-06-28T23:15:00Z,252146,12.85,22.15,7.5,31.2,4.8,87,2485,3.48,27.1,3.18,3.6,90.6
2021-06-28T23:20:00Z,252147,12.84,21.99,7.52,31.1,4.8,86.8,2479,3.46,26.98,3.16,3.8,96
2021-06-28T23:25:00Z,252148,12.85,21.86,7.5,30.96,4.8,86.4,2468,3.5,26.84,3.2,4,100
2021-06-28T23:30:00Z,252149,12.85,21.76,7.5,30.88,4.8,86.2,2463,3.5,26.74,3.2,4,100
2021-06-28T23:35:00Z,252150,12.85,21.7,7.5,30.8,4.8,86,2457,3.46,26.6,3.16,4,101.2
2021-06-28T23:40:00Z,252151,12.85,21.67,7.5,30.68,4.8,86,2457,3.48,26.5,3.18,4,100.6
2021-06-28T23:45:00Z,252152,12.84,21.58,7.5,30.6,4.8,86,2457,3.44,26.42,3.16,4,101.2
2021-06-28T23:50:00Z,252153,12.85,21.56,7.5,30.5,4.8,86,2457,3.5,26.3,3.18,4,100.6
2021-06-28T23:55:00Z,252154,12.84,21.46,7.5,30.42,4.8,85.8,2451,3.48,26.2,3.18,4,100.6
2021-06-29T00:00:00Z,252155,12.85,21.42,7.48,30.3,4.78,85.2,2452,3.5,26.12,3.2,4,100
2021-06-29T00:05:00Z,252156,12.85,21.33,7.5,30.22,4.8,85.2,2434,3.48,25.96,3.18,4,100.6
2021-06-29T00:10:00Z,252157,12.85,21.25,7.42,30.12,4.72,85,2500,3.5,25.86,3.2,4,100
2021-06-29T00:15:00Z,252158,12.84,21.15,7.46,30.06,4.76,85,2464,3.5,25.78,3.2,4,100
2021-06-29T00:20:00Z,252159,12.84,21,7.48,29.96,4.78,85,2446,3.48,25.66,3.18,4,100.6
2021-06-29T00:25:00Z,252160,12.84,20.94,7.46,29.86,4.76,85,2464,3.48,25.6,3.18,4,100.6
2021-06-29T00:30:00Z,252161,12.83,20.8,7.42,29.76,4.74,85,2482,3.5,25.5,3.2,4.4,110
2021-06-29T00:35:00Z,252162,12.84,20.72,7.46,29.68,4.76,85,2464,3.46,25.38,3.16,4.6,116.4
2021-06-29T00:40:00Z,252163,12.83,20.65,7.48,29.6,4.78,84.8,2440,3.46,25.28,3.16,5,126.6
2021-06-29T00:45:00Z,252164,12.84,20.6,7.38,29.54,4.72,84.6,2488,3.48,25.18,3.18,5,125.8
2021-06-29T00:50:00Z,252165,12.84,20.53,7.42,29.4,4.74,84,2452,3.48,25.08,3.18,5,125.8
2021-06-29T00:55:00Z,252166,12.84,20.41,7.38,29.32,4.7,84,2488,3.5,25.02,3.2,5,125
2021-06-29T01:00:00Z,252167,12.84,20.34,7.38,29.26,4.72,84,2470,3.48,24.88,3.18,5,125.8
2021-06-29T01:05:00Z,252168,12.85,20.13,7.34,29.2,4.7,84,2488,3.46,24.8,3.16,5,126.6
2021-06-29T01:10:00Z,252169,12.84,20.01,7.4,29.12,4.72,83.6,2459,3.46,24.72,3.18,5,125.8
2021-06-29T01:15:00Z,252170,12.83,19.81,7.38,29.04,4.72,83.6,2459,3.5,24.62,3.2,5,125
2021-06-29T01:20:00Z,252171,12.84,19.63,7.38,28.96,4.7,83.2,2465,3.46,24.48,3.16,5,126.6
2021-06-29T01:25:00Z,252172,12.83,19.52,7.34,28.9,4.7,83.2,2465,3.5,24.4,3.2,5,125
2021-06-29T01:30:00Z,252173,12.85,19.38,7.36,28.78,4.72,83,2441,3.48,24.32,3.18,5,125.8
2021-06-29T01:35:00Z,252174,12.83,19.35,7.38,28.68,4.7,83,2459,3.48,24.22,3.18,5.2,130.8
2021-06-29T01:40:00Z,252175,12.83,19.25,7.38,28.62,4.72,83,2441,3.52,24.14,3.2,5.2,130
2021-06-29T01:45:00Z,252176,12.83,19.19,7.32,28.56,4.7,83,2459,3.5,24.08,3.2,5.4,135
2021-06-29T01:50:00Z,252177,12.82,19.16,7.34,28.46,4.7,83,2459,3.5,23.98,3.2,6,150
2021-06-29T01:55:00Z,252178,12.83,19.19,7.32,28.4,4.7,83,2459,3.46,23.9,3.16,6,151.6
2021-06-29T02:00:00Z,252179,12.83,19.23,7.3,28.32,4.7,82.8,2453,3.44,23.82,3.16,6,151.6
2021-06-29T02:05:00Z,252180,12.84,19.17,7.34,28.26,4.7,82.6,2447,3.5,23.76,3.2,6,150
2021-06-29T02:10:00Z,252181,12.83,19.15,7.32,28.14,4.7,83,2459,3.48,23.7,3.18,6,150.8
2021-06-29T02:15:00Z,252182,12.83,19.05,7.32,28.08,4.7,82.2,2435,3.5,23.62,3.2,6,150
2021-06-29T02:20:00Z,252183,12.83,19.01,7.26,28,4.7,82,2429,3.5,23.56,3.2,6,150
2021-06-29T02:25:00Z,252184,12.81,18.91,7.3,27.98,4.7,82,2429,3.5,23.5,3.2,6,150
2021-06-29T02:30:00Z,252185,12.83,18.86,7.24,27.9,4.68,82,2448,3.5,23.4,3.2,6,150
2021-06-29T02:35:00Z,252186,12.83,18.81,7.26,27.82,4.7,82,2429,3.52,23.34,3.2,6,150
2021-06-29T02:40:00Z,252187,12.83,18.7,7.26,27.7,4.7,82,2429,3.5,23.28,3.2,6,150
2021-06-29T02:45:00Z,252188,12.83,18.7,7.28,27.64,4.7,82,2429,3.5,23.22,3.2,6,150
2021-06-29T02:50:00Z,252189,12.83,18.62,7.28,27.6,4.7,82,2429,3.52,23.16,3.2,6,150
2021-06-29T02:55:00Z,252190,12.83,18.61,7.26,27.54,4.7,82,2429,3.52,23.1,3.2,6,150
2021-06-29T03:00:00Z,252191,12.82,18.54,7.22,27.46,4.7,82,2429,3.5,23.04,3.2,6,150
2021-06-29T03:05:00Z,252192,12.83,18.49,7.2,27.4,4.68,82,2448,3.5,22.96,3.2,6,150
2021-06-29T03:10:00Z,252193,12.83,18.43,7.22,27.34,4.7,82,2429,3.5,22.88,3.2,6.2,155
2021-06-29T03:15:00Z,252194,12.83,18.36,7.24,27.28,4.7,81.6,2417,3.5,22.8,3.2,6.4,160
2021-06-29T03:20:00Z,252195,12.83,18.39,7.22,27.2,4.68,81.6,2436,3.5,22.74,3.2,7,175
2021-06-29T03:25:00Z,252196,12.83,18.32,7.2,27.14,4.66,81,2437,3.48,22.7,3.18,6.6,166
2021-06-29T03:30:00Z,252197,12.82,18.35,7.16,27.1,4.66,81.2,2443,3.5,22.6,3.2,7,175
2021-06-29T03:35:00Z,252198,12.84,18.32,7.22,27.02,4.7,81.2,2406,3.48,22.6,3.18,7,176
2021-06-29T03:40:00Z,252199,12.83,18.33,7.16,26.96,4.64,81,2455,3.46,22.52,3.16,7,177
2021-06-29T03:45:00Z,252200,12.82,18.31,7.16,26.88,4.64,80.8,2449,3.5,22.5,3.2,7,175
2021-06-29T03:50:00Z,252201,12.82,18.27,7.16,26.82,4.64,81,2455,3.5,22.4,3.2,7,175
2021-06-29T03:55:00Z,252202,12.82,18.27,7.14,26.76,4.64,80.4,2437,3.5,22.36,3.2,7,175
2021-06-29T04:00:00Z,252203,12.81,18.23,7.14,26.7,4.64,80.2,2431,3.48,22.3,3.18,7,176
2021-06-29T04:05:00Z,252204,12.82,18.27,7.1,26.62,4.62,80,2443,3.5,22.24,3.2,7,175
2021-06-29T04:10:00Z,252205,12.83,18.22,7.1,26.6,4.62,80,2443,3.5,22.2,3.2,7,175
2021-06-29T04:15:00Z,252206,12.82,18.23,7.12,26.52,4.62,80,2443,3.5,22.18,3.2,7,175
2021-06-29T04:20:00Z,252207,12.84,18.15,7.08,26.48,4.6,80,2461,3.52,22.1,3.2,7,175
2021-06-29T04:25:00Z,252208,12.82,18.03,7.1,26.42,4.62,80,2443,3.5,22.08,3.2,7,175
2021-06-29T04:30:00Z,252209,12.82,17.9,7.1,26.38,4.6,80,2461,3.5,22,3.2,7,175
2021-06-29T04:35:00Z,252210,12.82,17.7,7.08,26.3,4.62,80,2443,3.5,21.92,3.18,7,176
2021-06-29T04:40:00Z,252211,12.82,17.59,7.1,26.24,4.62,80,2443,3.48,21.86,3.18,7,176
2021-06-29T04:45:00Z,252212,12.83,17.48,7.08,26.22,4.6,80,2461,3.5,21.82,3.2,7,175
2021-06-29T04:50:00Z,252213,12.82,17.5,7.1,26.18,4.62,80,2443,3.5,21.78,3.18,7,176
2021-06-29T04:55:00Z,252214,12.81,17.51,7.08,26.1,4.6,80,2461,3.5,21.72,3.2,7,175
2021-06-29T05:00:00Z,252215,12.82,17.63,7.08,26.06,4.62,80,2443,3.5,21.7,3.2,7,175
2021-06-29T05:05:00Z,252216,12.82,17.79,7.06,26,4.6,80,2461,3.52,21.62,3.2,7,175
2021-06-29T05:10:00Z,252217,12.82,18.02,7.02,25.92,4.58,80,2481,3.52,21.6,3.2,7,175
2021-06-29T05:15:00Z,252218,12.82,18.38,7.06,25.86,4.6,79.8,2455,3.5,21.6,3.2,7,175
2021-06-29T05:20:00Z,252219,12.81,18.79,7.02,25.82,4.58,80,2481,3.54,21.6,3.22,7,173.8
2021-06-29T05:25:00Z,252220,12.82,19.32,7.06,25.78,4.6,79.4,2442,3.5,21.62,3.2,7,175
2021-06-29T05:30:00Z,252221,12.82,19.85,7,25.74,4.58,79.4,2462,3.5,21.7,3.2,7,175
2021-06-29T05:35:00Z,252222,12.82,20.45,7,25.7,4.58,79.2,2456,3.54,21.76,3.2,7,175
2021-06-29T05:40:00Z,252223,12.82,21,7.06,25.62,4.6,79.4,2442,3.5,21.84,3.2,7,175
2021-06-29T05:45:00Z,252224,12.82,21.53,7.1,25.6,4.62,79,2412,3.54,21.92,3.2,7,175
2021-06-29T05:50:00Z,252225,12.82,22.08,7.04,25.6,4.58,79,2450,3.52,22.02,3.2,7,175
2021-06-29T05:55:00Z,252226,12.82,22.6,6.98,25.58,4.56,79,2469,3.52,22.16,3.2,7,175
2021-06-29T06:00:00Z,252227,12.82,23.23,7.06,25.6,4.6,79,2430,3.54,22.36,3.2,7,175
2021-06-29T06:05:00Z,252228,12.82,23.84,7,25.56,4.56,79,2469,3.58,22.52,3.2,7,175
2021-06-29T06:10:00Z,252229,12.82,24.44,7.02,25.52,4.6,79,2430,3.54,22.7,3.2,7,175
2021-06-29T06:15:00Z,252230,12.82,25.04,7.02,25.58,4.58,79,2450,3.54,22.94,3.2,7,175
2021-06-29T06:20:00Z,252231,12.83,25.58,7.08,25.52,4.62,79,2412,3.54,23.16,3.2,7,175
2021-06-29T06:25:00Z,252232,12.82,26.19,6.98,25.54,4.56,79,2469,3.54,23.38,3.2,7,175
2021-06-29T06:30:00Z,252233,12.82,26.77,7.02,25.6,4.6,79,2430,3.52,23.62,3.2,6.8,170
2021-06-29T06:35:00Z,252234,12.83,27.42,6.98,25.6,4.58,79.2,2456,3.56,23.88,3.2,6.4,160
2021-06-29T06:40:00Z,252235,12.83,28.06,7.06,25.64,4.58,79,2450,3.58,24.18,3.2,6,150
2021-06-29T06:45:00Z,252236,12.83,28.75,7.02,25.68,4.56,79.2,2475,3.6,24.46,3.2,6,150
2021-06-29T06:50:00Z,252237,12.83,29.48,7.06,25.7,4.6,79,2430,3.6,24.76,3.2,6,150
2021-06-29T06:55:00Z,252238,12.83,30.17,7.06,25.8,4.6,79.4,2444,3.56,25.1,3.2,6,150
2021-06-29T07:00:00Z,252239,12.83,30.93,7.06,25.84,4.6,79.8,2455,3.58,25.46,3.2,6,150
2021-06-29T07:05:00Z,252240,12.83,31.57,7.1,25.92,4.6,80,2461,3.6,25.8,3.2,5,125
2021-06-29T07:10:00Z,252241,12.83,32.24,7.04,26,4.6,80,2461,3.6,26.18,3.2,5,125
2021-06-29T07:15:00Z,252242,12.83,32.8,7.04,26.08,4.58,80,2481,3.6,26.5,3.2,5,125
2021-06-29T07:20:00Z,252243,12.84,33.35,7.1,26.22,4.6,80,2461,3.6,26.88,3.2,5,125
2021-06-29T07:25:00Z,252244,12.83,33.78,7.08,26.3,4.6,80,2461,3.6,27.24,3.2,4.8,120
2021-06-29T07:30:00Z,252245,12.83,34.13,7.12,26.38,4.62,80,2443,3.6,27.64,3.2,4.2,105
2021-06-29T07:35:00Z,252246,12.84,34.52,7.12,26.5,4.62,80,2443,3.6,28.02,3.2,4,100
2021-06-29T07:40:00Z,252247,12.83,34.8,7.14,26.64,4.64,80,2425,3.6,28.38,3.2,4,100
2021-06-29T07:45:00Z,252248,12.84,35.14,7.16,26.76,4.66,80.2,2412,3.6,28.78,3.2,4,100
2021-06-29T07:50:00Z,252249,12.84,35.42,7.14,26.9,4.62,80.2,2449,3.6,29.14,3.2,4,100
2021-06-29T07:55:00Z,252250,12.84,35.66,7.16,27.06,4.66,80.6,2425,3.66,29.56,3.24,4,98.4
2021-06-29T08:00:00Z,252251,12.83,35.85,7.2,27.2,4.68,81,2418,3.64,29.9,3.24,3.6,88.6
2021-06-29T08:05:00Z,252252,12.84,36.06,7.2,27.32,4.68,81,2418,3.64,30.3,3.24,3,73.8
2021-06-29T08:10:00Z,252253,12.84,36.34,7.24,27.46,4.7,81.6,2417,3.64,30.7,3.22,3,74.4
2021-06-29T08:15:00Z,252254,12.85,36.59,7.22,27.64,4.68,82,2448,3.72,31.1,3.3,3,72
2021-06-29T08:20:00Z,252255,12.85,36.98,7.3,27.78,4.7,82,2429,3.7,31.54,3.28,3,72.6
2021-06-29T08:25:00Z,252256,12.85,37.28,7.32,27.98,4.72,82,2412,3.74,31.92,3.3,2.6,62.4
2021-06-29T08:30:00Z,252257,12.85,37.62,7.28,28.14,4.7,82,2429,3.76,32.3,3.3,2,48
2021-06-29T08:35:00Z,252258,12.85,37.98,7.28,28.34,4.7,82,2429,3.76,32.72,3.3,2,48
2021-06-29T08:40:00Z,252259,12.86,38.35,7.34,28.46,4.7,82.6,2447,3.82,33.1,3.3,2,48
2021-06-29T08:45:00Z,252260,12.85,38.77,7.3,28.64,4.7,83,2459,3.76,33.54,3.3,1.8,43.2
2021-06-29T08:50:00Z,252261,12.85,38.96,7.34,28.84,4.7,83,2459,3.82,33.94,3.3,1,24
2021-06-29T08:55:00Z,252262,12.86,39.19,7.42,29,4.74,83,2424,3.8,34.32,3.3,1,24
2021-06-29T09:00:00Z,252263,12.85,39.32,7.34,29.22,4.7,83,2459,3.82,34.68,3.3,1,24
2021-06-29T09:05:00Z,252264,12.86,39.55,7.4,29.44,4.72,83.8,2464,3.82,35.06,3.3,0.4,9.6
2021-06-29T09:10:00Z,252265,12.86,39.82,7.48,29.64,4.78,84,2417,3.84,35.42,3.3,0,0
2021-06-29T09:15:00Z,252266,12.86,40.05,7.46,29.82,4.76,84.2,2441,3.84,35.74,3.3,0,0
2021-06-29T09:20:00Z,252267,12.86,40.36,7.46,30,4.76,85,2464,3.9,36.06,3.3,0,0
2021-06-29T09:25:00Z,252268,12.87,40.57,7.48,30.2,4.78,85,2446,3.9,36.4,3.3,0,0
2021-06-29T09:30:00Z,252269,12.86,40.79,7.52,30.4,4.8,85,2428,3.86,36.76,3.3,0,0
2021-06-29T09:35:00Z,252270,12.86,41.01,7.5,30.58,4.8,85.4,2440,3.88,37.1,3.3,0,0
2021-06-29T09:40:00Z,252271,12.86,41.22,7.48,30.8,4.78,85.6,2464,3.84,37.52,3.3,0,0
2021-06-29T09:45:00Z,252272,12.86,41.28,7.5,30.98,4.8,86,2457,3.9,37.84,3.3,0,0
2021-06-29T09:50:00Z,252273,12.87,41.51,7.5,31.24,4.8,86.2,2463,3.88,38.16,3.3,0,0
2021-06-29T09:55:00Z,252274,12.86,41.68,7.54,31.44,4.8,86.6,2474,3.88,38.58,3.3,0,0
2021-06-29T10:00:00Z,252275,12.87,41.75,7.52,31.62,4.8,87,2485,3.88,38.88,3.3,0,0
2021-06-29T10:05:00Z,252276,12.87,41.87,7.58,31.82,4.8,87,2485,3.86,39.22,3.3,0,0
2021-06-29T10:10:00Z,252277,12.87,42.01,7.54,32.04,4.8,87.2,2491,3.88,39.52,3.3,0,0
2021-06-29T10:15:00Z,252278,12.87,42.32,7.58,32.24,4.8,88,2514,3.88,39.84,3.3,0,0
2021-06-29T10:20:00Z,252279,12.86,42.64,7.58,32.44,4.8,88,2514,3.88,40.18,3.3,0,0
2021-06-29T10:25:00Z,252280,12.87,42.89,7.6,32.62,4.8,88,2514,3.86,40.48,3.3,0,0
2021-06-29T10:30:00Z,252281,12.87,43.1,7.64,32.84,4.84,88.4,2490,3.82,40.76,3.3,0,0
2021-06-29T10:35:00Z,252282,12.89,43.25,7.6,33.02,4.8,88.8,2536,3.86,41.1,3.3,0,0
2021-06-29T10:40:00Z,252283,12.88,43.45,7.66,33.26,4.84,89.2,2513,3.86,41.38,3.3,0,0
2021-06-29T10:45:00Z,252284,12.88,43.64,7.66,33.44,4.84,90,2535,3.84,41.72,3.3,0,0
2021-06-29T10:50:00Z,252285,12.88,43.78,7.64,33.66,4.84,90,2535,3.86,42,3.3,0,0
2021-06-29T10:55:00Z,252286,12.88,43.83,7.7,33.88,4.88,90,2500,3.84,42.26,3.3,0,0
2021-06-29T11:00:00Z,252287,12.88,44,7.76,34.1,4.88,90.2,2505,3.86,42.56,3.3,0,0
2021-06-29T11:05:00Z,252288,12.88,44.19,7.72,34.3,4.88,90.8,2522,3.86,42.84,3.3,0,0
2021-06-29T11:10:00Z,252289,12.87,44.25,7.72,34.5,4.88,91,2528,3.88,43.1,3.3,0,0
2021-06-29T11:15:00Z,252290,12.88,44.39,7.76,34.68,4.9,91,2510,3.88,43.38,3.3,0,0
2021-06-29T11:20:00Z,252291,12.87,44.46,7.8,34.86,4.9,91.2,2515,3.88,43.62,3.3,0,0
2021-06-29T11:25:00Z,252292,12.88,44.58,7.8,35.06,4.9,91.8,2532,3.84,43.9,3.3,0,0
2021-06-29T11:30:00Z,252293,12.89,44.61,7.8,35.32,4.9,92.4,2548,3.86,44.2,3.3,0,0
2021-06-29T11:35:00Z,252294,12.88,44.67,7.82,35.52,4.9,93,2565,3.86,44.42,3.3,0,0
2021-06-29T11:40:00Z,252295,12.88,44.72,7.8,35.72,4.9,93,2565,3.82,44.66,3.3,0,0
2021-06-29T11:45:00Z,252296,12.88,44.8,7.8,35.88,4.9,93,2565,3.82,44.9,3.3,0,0
2021-06-29T11:50:00Z,252297,12.88,45.02,7.82,36.08,4.9,93.2,2571,3.8,45.12,3.3,0,0
2021-06-29T11:55:00Z,252298,12.89,45.11,7.82,36.26,4.88,93.8,2606,3.8,45.34,3.3,0,0
2021-06-29T12:00:00Z,252299,12.89,45.3,7.86,36.4,4.9,94.2,2598,3.82,45.58,3.3,0,0
2021-06-29T12:05:00Z,252300,12.9,45.36,7.9,36.6,4.92,94.8,2597,3.84,45.86,3.3,0,0
2021-06-29T12:10:00Z,252301,12.89,45.47,7.9,36.8,4.9,95,2620,3.82,46.04,3.3,0,0
2021-06-29T12:15:00Z,252302,12.9,45.63,7.88,37,4.9,95,2620,3.78,46.24,3.3,0,0
2021-06-29T12:20:00Z,252303,12.89,45.75,7.88,37.16,4.92,95,2603,3.74,46.46,3.3,0,0
2021-06-29T12:25:00Z,252304,12.89,45.83,7.9,37.38,4.9,95.4,2631,3.76,46.64,3.3,0,0
2021-06-29T12:30:00Z,252305,12.89,45.87,7.88,37.52,4.9,96,2648,3.78,46.78,3.3,0,0
2021-06-29T12:35:00Z,252306,12.89,46,7.86,37.7,4.9,96,2648,3.76,46.9,3.3,0,0
2021-06-29T12:40:00Z,252307,12.88,46.1,7.92,37.9,4.94,96.2,2618,3.72,46.96,3.3,0,0
2021-06-29T12:45:00Z,252308,12.89,46.35,7.88,38.04,4.92,96.4,2641,3.78,47.12,3.3,0,0
2021-06-29T12:50:00Z,252309,12.88,46.45,7.94,38.16,4.96,97,2622,3.76,47.22,3.3,0,0
2021-06-29T12:55:00Z,252310,12.89,46.56,7.94,38.3,4.94,97,2639,3.76,47.36,3.3,0,0
2021-06-29T13:00:00Z,252311,12.89,46.74,7.94,38.46,4.96,98,2649,3.74,47.5,3.3,0,0
2021-06-29T13:05:00Z,252312,12.9,47.02,7.94,38.58,4.94,98,2667,3.72,47.66,3.3,0,0
2021-06-29T13:10:00Z,252313,12.89,47.21,7.96,38.78,4.96,98,2649,3.7,47.78,3.3,0,0
2021-06-29T13:15:00Z,252314,12.89,47.22,7.92,38.9,4.92,98.2,2691,3.66,47.9,3.24,0,0
2021-06-29T13:20:00Z,252315,12.89,47.35,7.92,39.06,4.92,98.2,2691,3.66,48.02,3.26,0,0
2021-06-29T13:25:00Z,252316,12.9,47.44,7.92,39.2,4.94,99,2695,3.7,48.12,3.28,0,0
2021-06-29T13:30:00Z,252317,12.89,47.59,7.9,39.34,4.92,99.2,2718,3.72,48.24,3.28,0,0
2021-06-29T13:35:00Z,252318,12.89,47.62,7.92,39.44,4.94,99.4,2705,3.66,48.3,3.26,0,0
2021-06-29T13:40:00Z,252319,12.91,47.7,7.9,39.58,4.9,100,2758,3.6,48.4,3.2,0,0
2021-06-29T13:45:00Z,252320,12.9,47.86,7.92,39.72,4.92,100,2740,3.66,48.4,3.26,0,0
2021-06-29T13:50:00Z,252321,12.9,47.84,7.96,39.8,4.96,100,2703,3.64,48.5,3.24,0,0
2021-06-29T13:55:00Z,252322,12.9,48.01,7.94,39.94,4.94,100,2721,3.6,48.56,3.2,0,0
2021-06-29T14:00:00Z,252323,12.9,47.96,7.9,40.04,4.9,100,2758,3.66,48.58,3.26,0,0
2021-06-29T14:05:00Z,252324,12.9,47.95,7.94,40.16,4.94,100.4,2732,3.62,48.6,3.22,0,0
2021-06-29T14:10:00Z,252325,12.89,48,7.98,40.28,4.98,101,2712,3.64,48.6,3.24,0,0
2021-06-29T14:15:00Z,252326,12.9,47.98,7.92,40.34,4.92,101,2767,3.62,48.54,3.22,0,0
2021-06-29T14:20:00Z,252327,12.9,47.9,7.94,40.44,4.94,101,2749,3.62,48.5,3.22,0,0
2021-06-29T14:25:00Z,252328,12.89,47.74,7.94,40.54,4.94,101,2749,3.6,48.46,3.2,0,0
2021-06-29T14:30:00Z,252329,12.9,47.54,8.02,40.64,5,101,2693,3.6,48.38,3.2,0,0
2021-06-29T14:35:00Z,252330,12.91,47.33,7.94,40.72,4.94,101.8,2770,3.6,48.3,3.2,0,0
2021-06-29T14:40:00Z,252331,12.9,47.22,7.92,40.78,4.92,101.8,2789,3.58,48.22,3.2,0,0
2021-06-29T14:45:00Z,252332,12.9,47.05,8,40.84,5,102,2720,3.6,48.2,3.2,0,0
2021-06-29T14:50:00Z,252333,12.9,46.75,7.96,40.92,4.96,102,2757,3.6,48.08,3.22,0,0
2021-06-29T14:55:00Z,252334,12.9,46.51,7.94,41,4.94,102,2776,3.6,47.94,3.2,0,0
2021-06-29T15:00:00Z,252335,12.9,46.2,7.92,41.04,4.92,102,2794,3.58,47.8,3.2,0,0
2021-06-29T15:05:00Z,252336,12.9,45.95,7.98,41.08,4.98,102,2739,3.56,47.62,3.2,0,0
2021-06-29T15:10:00Z,252337,12.91,45.71,7.98,41.1,4.98,102,2739,3.58,47.44,3.2,0,0
2021-06-29T15:15:00Z,252338,12.9,45.59,7.94,41.1,4.94,102.2,2781,3.58,47.3,3.2,0,0
2021-06-29T15:20:00Z,252339,12.9,45.41,7.96,41.14,4.96,102.2,2762,3.56,47.14,3.2,0,0
2021-06-29T15:25:00Z,252340,12.91,45.19,7.96,41.14,4.96,102,2757,3.6,46.94,3.2,0,0
2021-06-29T15:30:00Z,252341,12.9,45.06,7.98,41.18,4.98,102,2739,3.58,46.76,3.2,0,0
2021-06-29T15:35:00Z,252342,12.9,44.88,7.98,41.18,4.96,102.2,2762,3.54,46.58,3.2,0,0
2021-06-29T15:40:00Z,252343,12.9,44.74,7.98,41.16,4.98,102,2739,3.54,46.36,3.2,0,0
2021-06-29T15:45:00Z,252344,12.89,44.54,7.92,41.1,4.92,102.2,2800,3.54,46.22,3.2,0,0
2021-06-29T15:50:00Z,252345,12.9,44.33,7.98,41.1,4.98,102,2739,3.52,45.96,3.2,0,0
2021-06-29T15:55:00Z,252346,12.9,44.12,7.96,41.16,4.96,102,2757,3.5,45.78,3.2,0,0
2021-06-29T16:00:00Z,252347,12.9,43.86,7.96,41.1,4.96,102,2757,3.5,45.6,3.2,0,0
2021-06-29T16:05:00Z,252348,12.89,43.64,7.92,41.1,4.92,102,2794,3.56,45.34,3.2,0,0
2021-06-29T16:10:00Z,252349,12.89,43.34,7.96,41.06,4.96,102,2757,3.54,45.12,3.2,0,0
2021-06-29T16:15:00Z,252350,12.89,43.07,7.96,41.02,4.96,102,2757,3.5,44.88,3.18,0,0
2021-06-29T16:20:00Z,252351,12.89,42.77,7.94,40.96,4.94,102,2776,3.5,44.62,3.2,0,0
2021-06-29T16:25:00Z,252352,12.89,42.55,8.04,40.94,5,101.8,2715,3.5,44.4,3.18,0,0
2021-06-29T16:30:00Z,252353,12.89,42.27,7.9,40.86,4.9,101.6,2802,3.52,44.18,3.2,0,0
2021-06-29T16:35:00Z,252354,12.89,42,7.96,40.82,4.96,101.6,2746,3.52,43.9,3.2,0,0
2021-06-29T16:40:00Z,252355,12.89,41.77,7.98,40.76,4.98,101,2712,3.52,43.66,3.2,0,0
2021-06-29T16:45:00Z,252356,12.9,41.49,7.94,40.7,4.96,101,2730,3.5,43.42,3.2,0,0
2021-06-29T16:50:00Z,252357,12.89,41.27,7.96,40.66,4.96,101,2730,3.5,43.14,3.2,0,0
2021-06-29T16:55:00Z,252358,12.89,40.97,7.94,40.58,4.94,101,2749,3.5,42.9,3.2,0,0
2021-06-29T17:00:00Z,252359,12.89,40.75,7.92,40.48,4.92,100.8,2762,3.5,42.66,3.2,0,0
2021-06-29T17:05:00Z,252360,12.88,40.49,7.92,40.4,4.92,100.4,2751,3.46,42.38,3.16,0,0
2021-06-29T17:10:00Z,252361,12.89,40.21,7.9,40.32,4.9,100.2,2764,3.5,42.1,3.2,0,0
2021-06-29T17:15:00Z,252362,12.89,39.94,7.92,40.24,4.92,100,2740,3.5,41.86,3.2,0,0
2021-06-29T17:20:00Z,252363,12.88,39.58,7.96,40.16,4.94,100,2721,3.5,41.62,3.2,0,0
2021-06-29T17:25:00Z,252364,12.89,39.29,7.92,40.04,4.92,100,2740,3.5,41.34,3.2,0,0
2021-06-29T17:30:00Z,252365,12.89,38.91,7.9,39.98,4.92,100,2740,3.52,41.06,3.2,0,0
2021-06-29T17:35:00Z,252366,12.89,38.61,7.94,39.88,4.94,100,2721,3.52,40.76,3.2,0,0
2021-06-29T17:40:00Z,252367,12.88,38.26,7.94,39.76,4.94,99.2,2700,3.48,40.48,3.18,0,0
2021-06-29T17:45:00Z,252368,12.88,37.94,7.92,39.7,4.92,99,2713,3.44,40.18,3.14,0,0
2021-06-29T17:50:00Z,252369,12.89,37.6,7.9,39.56,4.9,98.8,2725,3.5,39.86,3.2,0,0
2021-06-29T17:55:00Z,252370,12.88,37.26,7.92,39.44,4.92,98.2,2691,3.48,39.62,3.18,0,0
2021-06-29T18:00:00Z,252371,12.88,36.93,7.96,39.34,4.96,98,2649,3.5,39.32,3.2,0,0
2021-06-29T18:05:00Z,252372,12.89,36.51,7.96,39.2,4.96,98,2649,3.5,39.04,3.2,0,0
2021-06-29T18:10:00Z,252373,12.88,36.16,7.86,39.1,4.9,98,2703,3.48,38.72,3.18,0,0
2021-06-29T18:15:00Z,252374,12.88,35.7,7.92,38.98,4.92,98,2685,3.5,38.44,3.2,0,0
2021-06-29T18:20:00Z,252375,12.88,35.29,7.88,38.82,4.9,98,2703,3.48,38.14,3.18,0,0
2021-06-29T18:25:00Z,252376,12.87,34.83,7.88,38.72,4.9,97.2,2681,3.5,37.9,3.2,0,0
2021-06-29T18:30:00Z,252377,12.88,34.39,7.9,38.58,4.92,97,2657,3.5,37.58,3.2,0,0
2021-06-29T18:35:00Z,252378,12.88,33.95,7.82,38.48,4.9,96.4,2659,3.5,37.24,3.2,0,0
2021-06-29T18:40:00Z,252379,12.87,33.45,7.88,38.3,4.9,96.2,2653,3.5,36.96,3.2,0,0
2021-06-29T18:45:00Z,252380,12.88,33.02,7.92,38.16,4.92,96,2630,3.5,36.7,3.2,0,0
2021-06-29T18:50:00Z,252381,12.87,32.52,7.92,38.02,4.92,96,2630,3.5,36.42,3.2,0,0
2021-06-29T18:55:00Z,252382,12.87,32.11,7.94,37.9,4.94,96,2613,3.5,36.12,3.2,0,0
2021-06-29T19:00:00Z,252383,12.88,31.67,7.88,37.74,4.9,95.8,2642,3.5,35.84,3.2,0,0
2021-06-29T19:05:00Z,252384,12.87,31.3,7.9,37.64,4.92,95,2603,3.52,35.6,3.2,0,0
2021-06-29T19:10:00Z,252385,12.87,30.94,7.9,37.5,4.9,95,2620,3.5,35.36,3.2,0,0
2021-06-29T19:15:00Z,252386,12.87,30.61,7.9,37.34,4.9,95,2620,3.48,35.08,3.18,0,0
2021-06-29T19:20:00Z,252387,12.87,30.34,7.92,37.2,4.92,95,2603,3.5,34.84,3.2,0,0
2021-06-29T19:25:00Z,252388,12.87,30.05,7.86,37.04,4.9,94.6,2609,3.5,34.58,3.2,0,0
2021-06-29T19:30:00Z,252389,12.87,29.81,7.88,36.9,4.9,94,2593,3.48,34.34,3.18,0,0
2021-06-29T19:35:00Z,252390,12.87,29.54,7.82,36.74,4.9,93.6,2582,3.5,34.14,3.2,0,0
2021-06-29T19:40:00Z,252391,12.87,29.37,7.86,36.58,4.9,93.4,2576,3.5,33.92,3.2,0,0
2021-06-29T19:45:00Z,252392,12.86,29.13,7.82,36.44,4.9,93,2565,3.46,33.72,3.16,0,0
2021-06-29T19:50:00Z,252393,12.86,28.94,7.86,36.3,4.9,93,2565,3.5,33.48,3.2,0,0
2021-06-29T19:55:00Z,252394,12.86,28.76,7.82,36.14,4.9,93,2565,3.46,33.28,3.16,0,0
2021-06-29T20:00:00Z,252395,12.85,28.54,7.82,36.02,4.9,93,2565,3.48,33.08,3.18,0,0
2021-06-29T20:05:00Z,252396,12.86,28.41,7.76,35.86,4.9,92.4,2548,3.48,32.88,3.18,0,0
2021-06-29T20:10:00Z,252397,12.85,28.19,7.82,35.76,4.9,92,2537,3.44,32.7,3.14,0,0
2021-06-29T20:15:00Z,252398,12.86,28.04,7.8,35.58,4.9,92,2537,3.48,32.52,3.18,0,0
2021-06-29T20:20:00Z,252399,12.86,27.85,7.8,35.48,4.9,91.8,2532,3.5,32.34,3.2,0,0
2021-06-29T20:25:00Z,252400,12.86,27.7,7.8,35.28,4.9,91,2510,3.48,32.2,3.18,0,0
2021-06-29T20:30:00Z,252401,12.86,27.54,7.74,35.16,4.9,91,2510,3.5,32.04,3.2,0,0
2021-06-29T20:35:00Z,252402,12.85,27.32,7.72,35.04,4.88,91,2528,3.5,31.86,3.2,0,0
2021-06-29T20:40:00Z,252403,12.86,27.19,7.66,34.94,4.86,91,2546,3.5,31.66,3.2,0,0
2021-06-29T20:45:00Z,252404,12.86,27.02,7.76,34.8,4.9,91,2510,3.48,31.48,3.18,0,0
2021-06-29T20:50:00Z,252405,12.85,26.92,7.74,34.68,4.9,90.4,2493,3.48,31.36,3.18,0,0
2021-06-29T20:55:00Z,252406,12.85,26.78,7.68,34.52,4.86,90,2518,3.46,31.2,3.16,0,0
2021-06-29T21:00:00Z,252407,12.85,26.6,7.7,34.4,4.88,90,2500,3.5,31.08,3.2,0,0
2021-06-29T21:05:00Z,252408,12.85,26.43,7.66,34.28,4.86,90,2518,3.48,30.9,3.18,0,0
2021-06-29T21:10:00Z,252409,12.85,26.25,7.66,34.16,4.86,90,2518,3.46,30.76,3.16,0,0
2021-06-29T21:15:00Z,252410,12.85,26.18,7.6,34.08,4.8,90,2571,3.48,30.64,3.18,0,0
2021-06-29T21:20:00Z,252411,12.85,26.05,7.62,33.96,4.82,90,2553,3.44,30.5,3.14,0,0
2021-06-29T21:25:00Z,252412,12.85,25.99,7.66,33.84,4.84,89,2507,3.44,30.38,3.14,0,0
2021-06-29T21:30:00Z,252413,12.85,25.87,7.62,33.74,4.82,89,2525,3.46,30.26,3.16,0,0
2021-06-29T21:35:00Z,252414,12.85,25.78,7.68,33.58,4.88,89,2472,3.48,30.14,3.18,0.6,15
2021-06-29T21:40:00Z,252415,12.85,25.71,7.6,33.46,4.8,88.4,2525,3.48,30.04,3.18,1,25
2021-06-29T21:45:00Z,252416,12.85,25.55,7.6,33.36,4.8,88,2514,3.46,29.94,3.16,1,25
2021-06-29T21:50:00Z,252417,12.85,25.47,7.58,33.26,4.8,88,2514,3.46,29.8,3.16,1,25
2021-06-29T21:55:00Z,252418,12.85,25.28,7.62,33.14,4.82,88,2497,3.48,29.72,3.18,1,25
2021-06-29T22:00:00Z,252419,12.84,25.16,7.6,33.08,4.8,88,2514,3.5,29.6,3.2,1,25
2021-06-29T22:05:00Z,252420,12.84,24.95,7.58,32.98,4.8,88,2514,3.48,29.46,3.18,1,25
2021-06-29T22:10:00Z,252421,12.84,24.82,7.58,32.86,4.8,88,2514,3.44,29.34,3.14,1.2,30
2021-06-29T22:15:00Z,252422,12.83,24.67,7.6,32.8,4.82,88,2497,3.46,29.24,3.16,1.2,30
2021-06-29T22:20:00Z,252423,12.84,24.53,7.54,32.68,4.8,87.4,2497,3.5,29.12,3.18,2,50.2
2021-06-29T22:25:00Z,252424,12.84,24.42,7.54,32.6,4.8,87,2485,3.5,29.02,3.18,2,50.2
2021-06-29T22:30:00Z,252425,12.83,24.24,7.54,32.46,4.8,87,2485,3.44,28.9,3.14,2,50.6
2021-06-29T22:35:00Z,252426,12.84,24.14,7.54,32.36,4.8,87,2485,3.4,28.8,3.12,2,51
2021-06-29T22:40:00Z,252427,12.85,24,7.54,32.3,4.8,87,2485,3.42,28.66,3.16,2,50.4
2021-06-29T22:45:00Z,252428,12.84,23.96,7.52,32.22,4.8,86.8,2479,3.36,28.56,3.1,2,51.2
2021-06-29T22:50:00Z,252429,12.83,23.84,7.52,32.12,4.8,86.8,2479,3.5,28.5,3.18,2,50.2
2021-06-29T22:55:00Z,252430,12.84,23.79,7.52,32.04,4.8,86,2457,3.32,28.38,3.08,2,51.4
2021-06-29T23:00:00Z,252431,12.84,23.7,7.5,31.98,4.8,86.2,2463,3.4,28.28,3.14,2.6,66
2021-06-29T23:05:00Z,252432,12.83,23.55,7.5,31.82,4.8,86,2457,3.4,28.22,3.12,2.6,66.8
2021-06-29T23:10:00Z,252433,12.84,23.51,7.54,31.76,4.8,86,2457,3.42,28.12,3.14,2.6,65.8
2021-06-29T23:15:00Z,252434,12.85,23.39,7.5,31.66,4.8,86,2457,3.48,28,3.18,3,75.4
2021-06-29T23:20:00Z,252435,12.84,23.36,7.52,31.54,4.8,86,2457,3.48,27.96,3.18,3,75.4
2021-06-29T23:25:00Z,252436,12.83,23.23,7.5,31.48,4.8,85.8,2451,3.46,27.86,3.16,3,75.8
2021-06-29T23:30:00Z,252437,12.83,23.15,7.5,31.42,4.8,85.4,2440,3.5,27.7,3.2,3,75
2021-06-29T23:35:00Z,252438,12.84,23.03,7.5,31.3,4.8,85.2,2434,3.48,27.62,3.18,3,75.4
2021-06-29T23:40:00Z,252439,12.83,22.96,7.5,31.22,4.8,85,2428,3.5,27.54,3.2,3,75
2021-06-29T23:45:00Z,252440,12.83,22.9,7.5,31.16,4.8,85,2428,3.48,27.48,3.18,3,75.4
2021-06-29T23:50:00Z,252441,12.82,22.76,7.5,31.06,4.8,85,2428,3.5,27.34,3.2,3,75
2021-06-29T23:55:00Z,252442,12.83,22.7,7.5,31,4.8,85,2428,3.5,27.28,3.2,3,75
2021-06-30T00:00:00Z,252443,12.84,22.59,7.48,30.9,4.78,85,2446,3.48,27.2,3.18,3,75.4
2021-06-30T00:05:00Z,252444,12.83,22.61,7.5,30.8,4.8,85,2428,3.52,27.1,3.2,3.4,85
2021-06-30T00:10:00Z,252445,12.82,22.55,7.5,30.72,4.8,85,2428,3.5,27.04,3.2,3.6,90
2021-06-30T00:15:00Z,252446,12.83,22.59,7.46,30.64,4.76,84.8,2458,3.5,26.96,3.2,4,100
2021-06-30T00:20:00Z,252447,12.83,22.6,7.46,30.58,4.76,84.4,2446,3.5,26.9,3.2,4,100
2021-06-30T00:25:00Z,252448,12.82,22.58,7.4,30.52,4.72,84.4,2482,3.48,26.82,3.18,4,100.6
2021-06-30T00:30:00Z,252449,12.83,22.6,7.42,30.4,4.74,84.2,2458,3.5,26.78,3.2,4,100
2021-06-30T00:35:00Z,252450,12.83,22.5,7.44,30.36,4.76,84,2435,3.5,26.7,3.2,4,100
2021-06-30T00:40:00Z,252451,12.83,22.52,7.42,30.3,4.72,84,2470,3.5,26.68,3.18,4,100.6
2021-06-30T00:45:00Z,252452,12.82,22.47,7.44,30.24,4.76,84,2435,3.5,26.62,3.2,4,100
2021-06-30T00:50:00Z,252453,12.83,22.44,7.38,30.16,4.74,83.8,2447,3.5,26.54,3.2,4,100
2021-06-30T00:55:00Z,252454,12.82,22.37,7.44,30.1,4.74,83.4,2435,3.5,26.46,3.2,4,100
2021-06-30T01:00:00Z,252455,12.83,22.31,7.38,30,4.72,83.2,2447,3.52,26.4,3.2,4,100
2021-06-30T01:05:00Z,252456,12.83,22.32,7.42,29.9,4.72,83,2441,3.5,26.34,3.2,4,100
2021-06-30T01:10:00Z,252457,12.82,22.23,7.4,29.9,4.7,83,2459,3.5,26.26,3.2,4,100
2021-06-30T01:15:00Z,252458,12.83,22.17,7.42,29.82,4.72,83,2441,3.5,26.18,3.2,4,100
2021-06-30T01:20:00Z,252459,12.83,21.99,7.4,29.76,4.72,83,2441,3.5,26.14,3.2,4,100
2021-06-30T01:25:00Z,252460,12.83,21.86,7.36,29.68,4.7,83,2459,3.46,25.98,3.16,4,101.2
2021-06-30T01:30:00Z,252461,12.82,21.67,7.34,29.62,4.7,83,2459,3.5,25.9,3.2,4,100
2021-06-30T01:35:00Z,252462,12.82,21.53,7.34,29.52,4.7,83,2459,3.5,25.8,3.2,4,100
2021-06-30T01:40:00Z,252463,12.82,21.41,7.42,29.5,4.74,83,2424,3.5,25.7,3.2,4.6,115
2021-06-30T01:45:00Z,252464,12.81,21.28,7.34,29.4,4.72,83,2441,3.5,25.58,3.2,5,125
2021-06-30T01:50:00Z,252465,12.82,21.21,7.36,29.36,4.7,82.8,2453,3.5,25.48,3.2,5,125
2021-06-30T01:55:00Z,252466,12.82,21.08,7.32,29.26,4.7,83,2459,3.5,25.42,3.2,5,125
2021-06-30T02:00:00Z,252467,12.82,21.02,7.3,29.2,4.7,82.6,2447,3.5,25.32,3.2,5,125
2021-06-30T02:05:00Z,252468,12.81,20.91,7.32,29.16,4.7,82,2429,3.5,25.22,3.2,5,125
2021-06-30T02:10:00Z,252469,12.82,20.78,7.32,29.02,4.7,82,2429,3.5,25.12,3.2,5,125
2021-06-30T02:15:00Z,252470,12.82,20.68,7.36,28.98,4.72,82,2412,3.5,25.06,3.2,5,125
2021-06-30T02:20:00Z,252471,12.82,20.51,7.3,28.92,4.7,82,2429,3.5,24.94,3.2,5,125
2021-06-30T02:25:00Z,252472,12.82,20.43,7.3,28.84,4.7,82,2429,3.5,24.84,3.2,5,125
2021-06-30T02:30:00Z,252473,12.81,20.31,7.34,28.8,4.72,82,2412,3.5,24.74,3.2,5,125
2021-06-30T02:35:00Z,252474,12.82,20.26,7.28,28.72,4.7,82,2429,3.5,24.68,3.2,5,125
2021-06-30T02:40:00Z,252475,12.82,20.2,7.32,28.66,4.7,82,2429,3.5,24.62,3.2,5,125
2021-06-30T02:45:00Z,252476,12.8,20.11,7.28,28.58,4.7,82,2429,3.5,24.5,3.2,5,125
2021-06-30T02:50:00Z,252477,12.82,20.08,7.26,28.52,4.7,82,2429,3.5,24.42,3.2,5.2,130
2021-06-30T02:55:00Z,252478,12.82,20.02,7.28,28.44,4.7,82,2429,3.52,24.34,3.2,6,150
2021-06-30T03:00:00Z,252479,12.82,20.01,7.28,28.4,4.7,82,2429,3.5,24.28,3.2,6,150
2021-06-30T03:05:00Z,252480,12.82,19.94,7.28,28.3,4.7,81.2,2406,3.5,24.2,3.2,6,150
2021-06-30T03:10:00Z,252481,12.82,19.92,7.26,28.24,4.7,81.4,2412,3.52,24.12,3.2,6,150
2021-06-30T03:15:00Z,252482,12.82,19.86,7.22,28.16,4.7,81,2400,3.52,24.06,3.2,6,150
2021-06-30T03:20:00Z,252483,12.81,19.8,7.22,28.1,4.7,81,2400,3.54,24,3.2,6,150
2021-06-30T03:25:00Z,252484,12.81,19.75,7.18,28.02,4.68,81,2418,3.5,23.94,3.18,6,150.8
2021-06-30T03:30:00Z,252485,12.81,19.65,7.22,28,4.7,81,2400,3.48,23.84,3.18,6,150.8
2021-06-30T03:35:00Z,252486,12.81,19.65,7.22,27.9,4.68,81,2418,3.54,23.76,3.2,6,150
2021-06-30T03:40:00Z,252487,12.81,19.58,7.14,27.9,4.64,80.6,2443,3.52,23.72,3.2,6,150
2021-06-30T03:45:00Z,252488,12.81,19.56,7.18,27.84,4.68,80,2388,3.5,23.64,3.2,6,150
2021-06-30T03:50:00Z,252489,12.8,19.5,7.16,27.74,4.66,80,2406,3.52,23.58,3.2,6,150
2021-06-30T03:55:00Z,252490,12.81,19.43,7.16,27.68,4.66,80,2406,3.54,23.52,3.2,6,150
2021-06-30T04:00:00Z,252491,12.81,19.38,7.12,27.64,4.62,80,2443,3.52,23.46,3.2,6,150
2021-06-30T04:05:00Z,252492,12.8,19.28,7.12,27.6,4.62,80,2443,3.52,23.4,3.2,6.2,155
2021-06-30T04:10:00Z,252493,12.81,19.24,7.18,27.5,4.66,80,2406,3.52,23.32,3.2,6.6,165
2021-06-30T04:15:00Z,252494,12.8,19.14,7.16,27.44,4.66,80,2406,3.5,23.28,3.2,6.6,165
2021-06-30T04:20:00Z,252495,12.81,19.1,7.1,27.38,4.6,80,2461,3.52,23.2,3.2,7,175
2021-06-30T04:25:00Z,252496,12.8,19.05,7.12,27.3,4.62,80,2443,3.54,23.14,3.2,7,175
2021-06-30T04:30:00Z,252497,12.81,19.01,7.1,27.26,4.6,80,2461,3.52,23.08,3.2,7,175
2021-06-30T04:35:00Z,252498,12.81,19.03,7.12,27.2,4.62,80,2443,3.52,23,3.2,7,175
2021-06-30T04:40:00Z,252499,12.81,18.99,7.08,27.12,4.62,80,2443,3.52,22.94,3.2,7,175
2021-06-30T04:45:00Z,252500,12.81,19.04,7.12,27.08,4.62,80,2443,3.56,22.9,3.2,7,175
2021-06-30T04:50:00Z,252501,12.82,19.02,7.12,27.02,4.62,80,2443,3.54,22.8,3.2,7,175
2021-06-30T04:55:00Z,252502,12.81,19.05,7.08,26.98,4.6,79.8,2455,3.54,22.8,3.2,7,175
2021-06-30T05:00:00Z,252503,12.81,19.09,7.1,26.92,4.62,79.8,2437,3.56,22.78,3.2,7,175
2021-06-30T05:05:00Z,252504,12.81,19.17,7.08,26.86,4.6,79.6,2449,3.56,22.7,3.2,7,175
2021-06-30T05:10:00Z,252505,12.81,19.34,7.12,26.8,4.62,79.6,2431,3.54,22.7,3.2,7,175
2021-06-30T05:15:00Z,252506,12.81,19.54,7.06,26.78,4.58,79,2450,3.56,22.66,3.2,7,175
2021-06-30T05:20:00Z,252507,12.81,19.9,7.1,26.7,4.6,79,2430,3.54,22.64,3.2,7,175
2021-06-30T05:25:00Z,252508,12.82,20.26,7.08,26.7,4.6,79,2430,3.52,22.6,3.2,7,175
2021-06-30T05:30:00Z,252509,12.81,20.74,7.1,26.6,4.6,79,2430,3.56,22.7,3.2,7,175
2021-06-30T05:35:00Z,252510,12.81,21.15,7.08,26.56,4.6,79,2430,3.5,22.7,3.2,7,175
2021-06-30T05:40:00Z,252511,12.81,21.61,6.98,26.52,4.56,79,2469,3.58,22.74,3.2,7,175
2021-06-30T05:45:00Z,252512,12.8,22.05,7.08,26.48,4.6,79,2430,3.56,22.86,3.2,7,175
2021-06-30T05:50:00Z,252513,12.81,22.56,7.08,26.44,4.6,79,2430,3.6,22.98,3.2,7,175
2021-06-30T05:55:00Z,252514,12.81,23.09,6.96,26.4,4.56,79,2469,3.6,23.08,3.2,7,175
2021-06-30T06:00:00Z,252515,12.82,23.56,7,26.38,4.58,79,2450,3.54,23.2,3.2,7,175
2021-06-30T06:05:00Z,252516,12.81,24.11,7.06,26.38,4.6,79,2430,3.56,23.36,3.2,7,175
2021-06-30T06:10:00Z,252517,12.8,24.6,7,26.32,4.58,79,2450,3.6,23.52,3.2,7,175
2021-06-30T06:15:00Z,252518,12.81,25.17,7.04,26.34,4.58,79,2450,3.6,23.68,3.2,7,175
2021-06-30T06:20:00Z,252519,12.82,25.71,7.04,26.34,4.58,79,2450,3.6,23.86,3.2,7,175
2021-06-30T06:25:00Z,252520,12.81,26.29,7.08,26.36,4.6,79,2430,3.58,24.1,3.2,7,175
2021-06-30T06:30:00Z,252521,12.81,26.89,7.02,26.36,4.58,79,2450,3.54,24.32,3.2,6.6,165
2021-06-30T06:35:00Z,252522,12.81,27.46,7.06,26.36,4.6,79,2430,3.58,24.54,3.2,6,150
2021-06-30T06:40:00Z,252523,12.81,28.1,7.06,26.4,4.6,79,2430,3.6,24.8,3.2,6,150
2021-06-30T06:45:00Z,252524,12.8,28.68,7,26.42,4.56,79,2469,3.6,25.08,3.2,6,150
2021-06-30T06:50:00Z,252525,12.81,29.34,7.04,26.48,4.58,79,2450,3.6,25.42,3.2,6,150
2021-06-30T06:55:00Z,252526,12.82,29.94,7.08,26.52,4.6,79,2430,3.6,25.7,3.2,6,150
2021-06-30T07:00:00Z,252527,12.82,30.63,7.08,26.6,4.6,79,2430,3.6,26,3.2,6,150
2021-06-30T07:05:00Z,252528,12.82,31.33,7.08,26.64,4.6,79,2430,3.62,26.32,3.22,5.8,144.2
2021-06-30T07:10:00Z,252529,12.82,32.04,7.06,26.7,4.6,79,2430,3.62,26.66,3.22,5.2,129.2
2021-06-30T07:15:00Z,252530,12.82,32.78,7.08,26.76,4.6,79.2,2436,3.62,27,3.22,5,124.2
2021-06-30T07:20:00Z,252531,12.82,33.42,7.1,26.84,4.6,79.2,2436,3.66,27.36,3.26,5,122.6
2021-06-30T07:25:00Z,252532,12.82,34.05,7.1,26.98,4.6,79.4,2442,3.62,27.72,3.22,5,124.2
2021-06-30T07:30:00Z,252533,12.83,34.53,7.08,27.04,4.62,80,2443,3.64,28.08,3.24,5,123.4
2021-06-30T07:35:00Z,252534,12.82,35.01,7.1,27.16,4.62,80,2443,3.68,28.46,3.28,4.8,116.8
2021-06-30T07:40:00Z,252535,12.82,35.44,7.14,27.3,4.64,80,2425,3.66,28.84,3.26,4.2,102.6
2021-06-30T07:45:00Z,252536,12.83,35.81,7.14,27.36,4.64,80,2425,3.66,29.18,3.24,4,98.4
2021-06-30T07:50:00Z,252537,12.83,36.1,7.16,27.54,4.66,80,2406,3.78,29.58,3.3,4,96
2021-06-30T07:55:00Z,252538,12.82,36.25,7.18,27.66,4.66,80,2406,3.8,29.98,3.28,4,96.8
2021-06-30T08:00:00Z,252539,12.83,36.44,7.2,27.78,4.66,80,2406,3.76,30.32,3.3,4,96
2021-06-30T08:05:00Z,252540,12.82,36.53,7.24,27.94,4.68,80.4,2400,3.76,30.7,3.3,4,96
2021-06-30T08:10:00Z,252541,12.83,36.73,7.24,28.08,4.7,80.8,2394,3.76,31.06,3.3,4,96
2021-06-30T08:15:00Z,252542,12.83,36.91,7.24,28.22,4.68,81,2418,3.84,31.42,3.3,3.2,76.8
2021-06-30T08:20:00Z,252543,12.82,37.03,7.24,28.36,4.7,81,2400,3.82,31.82,3.3,3,72
2021-06-30T08:25:00Z,252544,12.83,37.27,7.26,28.52,4.7,81.6,2417,3.84,32.18,3.3,3,72
2021-06-30T08:30:00Z,252545,12.83,37.44,7.3,28.7,4.7,82,2429,3.86,32.56,3.3,3,72
2021-06-30T08:35:00Z,252546,12.84,37.68,7.28,28.86,4.7,82,2429,3.88,32.9,3.3,3,72
2021-06-30T08:40:00Z,252547,12.82,37.9,7.32,29,4.7,82,2429,3.86,33.26,3.3,2.6,62.4
2021-06-30T08:45:00Z,252548,12.84,38.14,7.34,29.18,4.72,82,2412,3.84,33.64,3.3,2,48
2021-06-30T08:50:00Z,252549,12.85,38.36,7.32,29.36,4.7,82.2,2435,3.88,34.02,3.3,2,48
2021-06-30T08:55:00Z,252550,12.84,38.61,7.38,29.54,4.72,82.8,2435,3.88,34.38,3.3,2,48
2021-06-30T09:00:00Z,252551,12.84,38.84,7.36,29.66,4.72,83,2441,3.9,34.76,3.3,1.6,38.4
2021-06-30T09:05:00Z,252552,12.84,39.08,7.44,29.88,4.74,83,2424,3.9,35.08,3.3,1.2,28.8
2021-06-30T09:10:00Z,252553,12.84,39.29,7.4,30.04,4.74,83,2424,3.9,35.46,3.3,1,24
2021-06-30T09:15:00Z,252554,12.83,39.4,7.38,30.24,4.7,83.2,2465,3.9,35.78,3.3,1,24
2021-06-30T09:20:00Z,252555,12.84,39.61,7.46,30.42,4.76,83.8,2429,3.88,36.12,3.3,0.6,14.4
2021-06-30T09:25:00Z,252556,12.85,39.78,7.5,30.62,4.8,84,2399,3.9,36.46,3.3,0.2,4.8
2021-06-30T09:30:00Z,252557,12.85,40.05,7.48,30.78,4.78,84.2,2423,3.9,36.84,3.3,0,0
2021-06-30T09:35:00Z,252558,12.86,40.24,7.46,30.98,4.76,84.8,2458,3.9,37.16,3.3,0,0
2021-06-30T09:40:00Z,252559,12.85,40.38,7.5,31.2,4.8,85,2428,3.9,37.5,3.3,0,0
2021-06-30T09:45:00Z,252560,12.85,40.66,7.52,31.36,4.8,85,2428,3.9,37.84,3.3,0,0
2021-06-30T09:50:00Z,252561,12.85,40.88,7.5,31.56,4.8,85,2428,3.9,38.2,3.3,0,0
2021-06-30T09:55:00Z,252562,12.85,41.14,7.5,31.76,4.8,85.6,2445,3.9,38.56,3.3,0,0
2021-06-30T10:00:00Z,252563,12.85,41.23,7.5,31.98,4.8,86,2457,3.9,38.84,3.3,0,0
2021-06-30T10:05:00Z,252564,12.85,41.34,7.52,32.16,4.8,86,2457,3.9,39.18,3.3,0,0
2021-06-30T10:10:00Z,252565,12.85,41.42,7.54,32.36,4.8,86.2,2463,3.9,39.5,3.3,0,0
2021-06-30T10:15:00Z,252566,12.85,41.54,7.54,32.58,4.8,86.8,2479,3.9,39.76,3.3,0,0
2021-06-30T10:20:00Z,252567,12.86,41.69,7.58,32.78,4.8,87,2485,3.9,40.04,3.3,0,0
2021-06-30T10:25:00Z,252568,12.85,41.8,7.6,32.98,4.8,87,2485,3.86,40.32,3.3,0,0
2021-06-30T10:30:00Z,252569,12.85,41.94,7.58,33.18,4.8,87.6,2502,3.88,40.62,3.3,0,0
2021-06-30T10:35:00Z,252570,12.87,42.04,7.58,33.36,4.8,88,2514,3.9,40.88,3.3,0,0
2021-06-30T10:40:00Z,252571,12.86,42.23,7.62,33.56,4.82,88,2497,3.86,41.16,3.3,0,0
2021-06-30T10:45:00Z,252572,12.86,42.36,7.6,33.76,4.8,88,2514,3.84,41.46,3.3,0,0
2021-06-30T10:50:00Z,252573,12.86,42.61,7.6,33.94,4.8,88.4,2525,3.92,41.74,3.32,0,0
2021-06-30T10:55:00Z,252574,12.86,42.84,7.66,34.16,4.84,89,2507,3.9,42.02,3.3,0,0
2021-06-30T11:00:00Z,252575,12.86,43.01,7.64,34.3,4.84,89.2,2513,3.9,42.32,3.3,0,0
2021-06-30T11:05:00Z,252576,12.86,43.15,7.68,34.5,4.88,90,2500,3.9,42.58,3.3,0,0
2021-06-30T11:10:00Z,252577,12.86,43.22,7.74,34.7,4.9,90,2482,3.88,42.8,3.3,0,0
2021-06-30T11:15:00Z,252578,12.86,43.38,7.76,34.9,4.9,90,2482,3.86,43.06,3.3,0,0
2021-06-30T11:20:00Z,252579,12.85,43.42,7.8,35.08,4.9,90,2482,3.9,43.3,3.3,0,0
2021-06-30T11:25:00Z,252580,12.86,43.57,7.8,35.24,4.9,90.6,2499,3.86,43.48,3.3,0,0
2021-06-30T11:30:00Z,252581,12.86,43.75,7.78,35.46,4.9,91,2510,3.88,43.74,3.3,0,0
2021-06-30T11:35:00Z,252582,12.86,43.91,7.78,35.66,4.9,91,2510,3.84,43.96,3.3,0,0
2021-06-30T11:40:00Z,252583,12.86,44.04,7.78,35.8,4.9,91,2510,3.9,44.26,3.3,0,0
2021-06-30T11:45:00Z,252584,12.85,44.16,7.82,35.98,4.9,91.8,2532,3.86,44.42,3.3,0,0
2021-06-30T11:50:00Z,252585,12.87,44.48,7.84,36.16,4.9,92,2537,3.86,44.68,3.3,0,0
2021-06-30T11:55:00Z,252586,12.86,44.62,7.84,36.34,4.9,92.6,2554,3.86,44.9,3.3,0,0
2021-06-30T12:00:00Z,252587,12.87,44.83,7.84,36.52,4.9,93,2565,3.86,45.1,3.3,0,0
2021-06-30T12:05:00Z,252588,12.86,44.97,7.84,36.68,4.9,93,2565,3.84,45.34,3.3,0,0
2021-06-30T12:10:00Z,252589,12.87,45.1,7.8,36.84,4.9,93,2565,3.84,45.56,3.3,0,0
2021-06-30T12:15:00Z,252590,12.87,45.22,7.82,37.04,4.9,93.2,2571,3.86,45.7,3.3,0,0
2021-06-30T12:20:00Z,252591,12.87,45.3,7.84,37.16,4.9,93.8,2587,3.84,45.84,3.3,0,0
2021-06-30T12:25:00Z,252592,12.87,45.37,7.88,37.38,4.92,94,2576,3.88,46.06,3.3,0,0
2021-06-30T12:30:00Z,252593,12.87,45.41,7.88,37.56,4.92,95,2603,3.82,46.18,3.3,0,0
2021-06-30T12:35:00Z,252594,12.87,45.54,7.88,37.72,4.9,95,2620,3.8,46.26,3.3,0,0
2021-06-30T12:40:00Z,252595,12.86,45.62,7.92,37.86,4.94,95,2585,3.82,46.38,3.3,0,0
2021-06-30T12:45:00Z,252596,12.87,45.76,7.9,38.04,4.92,95.2,2608,3.78,46.48,3.3,0,0
2021-06-30T12:50:00Z,252597,12.87,45.85,7.94,38.18,4.94,95.2,2591,3.78,46.62,3.3,0,0
2021-06-30T12:55:00Z,252598,12.88,45.87,7.9,38.3,4.94,96,2613,3.8,46.78,3.3,0,0
2021-06-30T13:00:00Z,252599,12.87,46.02,7.88,38.44,4.9,96,2648,3.78,46.92,3.3,0,0
2021-06-30T13:05:00Z,252600,12.87,46.05,7.84,38.54,4.9,96,2648,3.76,47.04,3.3,0,0
2021-06-30T13:10:00Z,252601,12.87,46.16,7.84,38.72,4.9,96,2648,3.78,47.1,3.3,0,0
2021-06-30T13:15:00Z,252602,12.87,46.23,7.88,38.8,4.92,96.4,2641,3.74,47.2,3.3,0,0
2021-06-30T13:20:00Z,252603,12.88,46.39,7.88,38.96,4.92,97,2657,3.68,47.32,3.26,0,0
2021-06-30T13:25:00Z,252604,12.87,46.63,7.94,39.08,4.94,97,2639,3.74,47.42,3.3,0,0
2021-06-30T13:30:00Z,252605,12.88,46.71,7.9,39.24,4.9,97.6,2692,3.74,47.52,3.28,0,0
2021-06-30T13:35:00Z,252606,12.88,46.77,7.88,39.36,4.9,98,2703,3.72,47.6,3.3,0,0
2021-06-30T13:40:00Z,252607,12.88,46.77,7.96,39.44,4.96,98,2649,3.74,47.68,3.28,0,0
2021-06-30T13:45:00Z,252608,12.87,46.75,7.88,39.58,4.9,98,2703,3.68,47.7,3.28,0,0
2021-06-30T13:50:00Z,252609,12.87,46.83,7.92,39.72,4.94,98,2667,3.68,47.72,3.28,0,0
2021-06-30T13:55:00Z,252610,12.86,46.9,7.86,39.76,4.9,98,2703,3.68,47.8,3.28,0,0
2021-06-30T14:00:00Z,252611,12.88,47.01,7.92,39.88,4.92,98.6,2702,3.64,47.84,3.24,0,0
2021-06-30T14:05:00Z,252612,12.88,47,7.98,39.98,4.98,99,2658,3.66,47.9,3.26,0,0
2021-06-30T14:10:00Z,252613,12.88,46.99,7.9,40.12,4.92,99,2713,3.64,47.9,3.24,0,0
2021-06-30T14:15:00Z,252614,12.88,46.87,7.96,40.2,4.96,99.2,2682,3.62,47.88,3.22,0,0
2021-06-30T14:20:00Z,252615,12.88,46.78,7.96,40.3,4.96,99.6,2692,3.64,47.82,3.24,0,0
2021-06-30T14:25:00Z,252616,12.87,46.63,7.96,40.34,4.96,99.8,2698,3.64,47.78,3.24,0,0
2021-06-30T14:30:00Z,252617,12.88,46.6,7.94,40.44,4.94,100,2721,3.64,47.7,3.24,0,0
2021-06-30T14:35:00Z,252618,12.88,46.61,7.94,40.52,4.96,100,2703,3.64,47.72,3.24,0,0
2021-06-30T14:40:00Z,252619,12.89,46.48,7.92,40.6,4.92,100,2740,3.6,47.68,3.2,0,0
2021-06-30T14:45:00Z,252620,12.88,46.44,7.98,40.66,4.98,100,2684,3.62,47.56,3.22,0,0
2021-06-30T14:50:00Z,252621,12.89,46.24,7.96,40.7,4.96,100,2703,3.62,47.5,3.22,0,0
2021-06-30T14:55:00Z,252622,12.88,46.09,7.96,40.72,4.96,100,2703,3.6,47.4,3.2,0,0
2021-06-30T15:00:00Z,252623,12.86,45.95,7.92,40.8,4.92,100,2740,3.6,47.32,3.2,0,0
2021-06-30T15:05:00Z,252624,12.88,45.93,7.9,40.88,4.9,100.4,2769,3.58,47.18,3.2,0,0
2021-06-30T15:10:00Z,252625,12.88,45.9,7.96,40.9,4.96,100.2,2708,3.6,47.04,3.2,0,0
2021-06-30T15:15:00Z,252626,12.88,45.78,7.96,40.92,4.96,100.6,2719,3.6,46.9,3.2,0,0
2021-06-30T15:20:00Z,252627,12.88,45.67,7.98,40.96,4.98,100.8,2706,3.6,46.8,3.2,0,0
2021-06-30T15:25:00Z,252628,12.87,45.42,7.96,41,4.94,101,2749,3.6,46.62,3.2,0,0
2021-06-30T15:30:00Z,252629,12.88,45.22,7.94,41,4.94,101,2749,3.6,46.42,3.2,0,0
2021-06-30T15:35:00Z,252630,12.88,44.97,7.98,41,4.98,101,2712,3.6,46.26,3.2,0,0
2021-06-30T15:40:00Z,252631,12.88,44.7,7.92,41.04,4.92,101,2767,3.56,46.14,3.2,0,0
2021-06-30T15:45:00Z,252632,12.88,44.45,7.92,41.02,4.92,100.8,2762,3.56,45.92,3.2,0,0
2021-06-30T15:50:00Z,252633,12.88,44.22,7.96,41.02,4.96,101,2730,3.58,45.72,3.2,0,0
2021-06-30T15:55:00Z,252634,12.88,44.07,7.92,41,4.92,101,2767,3.58,45.52,3.2,0,0
2021-06-30T16:00:00Z,252635,12.88,43.86,7.96,41,4.96,100.8,2725,3.56,45.32,3.2,0,0
2021-06-30T16:05:00Z,252636,12.88,43.65,7.9,40.96,4.9,100.6,2775,3.56,45.14,3.2,0,0
2021-06-30T16:10:00Z,252637,12.87,43.41,7.96,40.96,4.96,101,2730,3.6,44.92,3.2,0,0
2021-06-30T16:15:00Z,252638,12.88,43.18,7.92,40.9,4.92,100.4,2751,3.56,44.68,3.2,0,0
2021-06-30T16:20:00Z,252639,12.88,42.9,7.92,40.88,4.92,100.2,2745,3.58,44.48,3.2,0,0
2021-06-30T16:25:00Z,252640,12.88,42.62,7.92,40.82,4.92,100,2740,3.54,44.22,3.2,0,0
2021-06-30T16:30:00Z,252641,12.87,42.37,7.94,40.78,4.94,100,2721,3.56,44,3.2,0,0
2021-06-30T16:35:00Z,252642,12.87,42.08,7.96,40.72,4.96,100,2703,3.54,43.74,3.2,0,0
2021-06-30T16:40:00Z,252643,12.87,41.82,7.96,40.7,4.96,100,2703,3.52,43.52,3.2,0,0
2021-06-30T16:45:00Z,252644,12.88,41.5,7.92,40.64,4.92,100,2740,3.5,43.26,3.2,0,0
2021-06-30T16:50:00Z,252645,12.87,41.27,7.92,40.58,4.92,100,2740,3.52,42.98,3.2,0,0
2021-06-30T16:55:00Z,252646,12.88,40.99,7.92,40.5,4.92,100,2740,3.54,42.78,3.2,0,0
2021-06-30T17:00:00Z,252647,12.87,40.7,7.92,40.4,4.92,99.8,2734,3.5,42.46,3.2,0,0
2021-06-30T17:05:00Z,252648,12.87,40.41,7.94,40.34,4.94,99.8,2716,3.5,42.18,3.2,0,0
2021-06-30T17:10:00Z,252649,12.87,40.05,7.88,40.28,4.9,99.4,2742,3.52,41.92,3.2,0,0
2021-06-30T17:15:00Z,252650,12.87,39.79,7.96,40.18,4.96,99,2676,3.54,41.68,3.2,0,0
2021-06-30T17:20:00Z,252651,12.86,39.44,7.9,40.12,4.9,99,2731,3.5,41.42,3.2,0,0
2021-06-30T17:25:00Z,252652,12.87,39.16,7.94,40.04,4.94,98.8,2689,3.5,41.14,3.2,0,0
2021-06-30T17:30:00Z,252653,12.87,38.8,7.96,39.92,4.96,98.2,2654,3.5,40.82,3.2,0,0
2021-06-30T17:35:00Z,252654,12.87,38.46,7.88,39.82,4.9,98,2703,3.52,40.56,3.2,0,0
2021-06-30T17:40:00Z,252655,12.87,38.1,7.9,39.72,4.9,98,2703,3.5,40.32,3.18,0,0
2021-06-30T17:45:00Z,252656,12.86,37.69,7.84,39.64,4.9,98,2703,3.56,40,3.2,0,0
2021-06-30T17:50:00Z,252657,12.87,37.35,7.86,39.52,4.9,98,2703,3.5,39.76,3.2,0,0
2021-06-30T17:55:00Z,252658,12.87,36.94,7.88,39.4,4.9,97.8,2697,3.48,39.44,3.16,0,0
2021-06-30T18:00:00Z,252659,12.86,36.6,7.84,39.32,4.9,97.4,2686,3.5,39.16,3.2,0,0
2021-06-30T18:05:00Z,252660,12.87,36.22,7.86,39.18,4.9,97,2675,3.54,38.84,3.2,0,0
2021-06-30T18:10:00Z,252661,12.86,35.89,7.86,39.06,4.9,97,2675,3.5,38.58,3.2,0,0
2021-06-30T18:15:00Z,252662,12.87,35.49,7.9,38.92,4.92,96.6,2647,3.5,38.26,3.2,0,0
2021-06-30T18:20:00Z,252663,12.86,35.12,7.9,38.76,4.92,96,2630,3.5,37.96,3.2,0,0
2021-06-30T18:25:00Z,252664,12.87,34.73,7.9,38.66,4.9,96,2648,3.5,37.68,3.2,0,0
2021-06-30T18:30:00Z,252665,12.86,34.35,7.9,38.56,4.92,96,2630,3.52,37.38,3.2,0,0
2021-06-30T18:35:00Z,252666,12.86,33.97,7.88,38.44,4.9,96,2648,3.5,37.08,3.2,0,0
2021-06-30T18:40:00Z,252667,12.86,33.54,7.84,38.24,4.9,95.6,2637,3.52,36.84,3.2,0,0
2021-06-30T18:45:00Z,252668,12.86,33.15,7.84,38.12,4.9,95,2620,3.5,36.5,3.2,0,0
2021-06-30T18:50:00Z,252669,12.86,32.69,7.88,38,4.9,95,2620,3.5,36.26,3.2,0,0
2021-06-30T18:55:00Z,252670,12.86,32.29,7.9,37.84,4.92,95,2603,3.5,35.96,3.2,0,0
2021-06-30T19:00:00Z,252671,12.86,31.88,7.9,37.68,4.9,95,2620,3.5,35.72,3.2,0,0
2021-06-30T19:05:00Z,252672,12.85,31.52,7.88,37.54,4.9,94.8,2615,3.5,35.48,3.2,0,0
2021-06-30T19:10:00Z,252673,12.85,31.22,7.86,37.42,4.9,94.4,2604,3.5,35.2,3.2,0,0
2021-06-30T19:15:00Z,252674,12.84,30.89,7.88,37.24,4.92,94,2576,3.5,34.98,3.2,0,0
2021-06-30T19:20:00Z,252675,12.85,30.64,7.84,37.1,4.9,93.4,2576,3.52,34.74,3.2,0,0
2021-06-30T19:25:00Z,252676,12.86,30.33,7.88,37,4.9,93,2565,3.5,34.5,3.2,0,0
2021-06-30T19:30:00Z,252677,12.85,30.11,7.84,36.84,4.9,93,2565,3.5,34.28,3.2,0,0
2021-06-30T19:35:00Z,252678,12.85,29.86,7.78,36.74,4.88,93,2583,3.5,34.08,3.2,0,0
2021-06-30T19:40:00Z,252679,12.85,29.63,7.78,36.54,4.9,93,2565,3.5,33.88,3.2,0,0
2021-06-30T19:45:00Z,252680,12.85,29.45,7.84,36.42,4.9,92.8,2559,3.5,33.68,3.2,0,0
2021-06-30T19:50:00Z,252681,12.85,29.22,7.84,36.26,4.9,92.6,2554,3.5,33.5,3.2,0,0
2021-06-30T19:55:00Z,252682,12.85,29.12,7.8,36.14,4.9,92,2537,3.5,33.34,3.2,0,0
2021-06-30T20:00:00Z,252683,12.85,28.91,7.8,36.04,4.9,91.6,2526,3.5,33.16,3.2,0,0
2021-06-30T20:05:00Z,252684,12.84,28.78,7.8,35.86,4.9,91,2510,3.5,32.96,3.2,0,0
2021-06-30T20:10:00Z,252685,12.84,28.59,7.8,35.76,4.9,91,2510,3.48,32.8,3.18,0,0
2021-06-30T20:15:00Z,252686,12.84,28.44,7.78,35.62,4.9,91,2510,3.52,32.62,3.2,0,0
2021-06-30T20:20:00Z,252687,12.84,28.29,7.74,35.48,4.9,91,2510,3.52,32.46,3.2,0,0
2021-06-30T20:25:00Z,252688,12.84,28.14,7.78,35.36,4.9,91,2510,3.5,32.32,3.2,0,0
2021-06-30T20:30:00Z,252689,12.84,28.01,7.76,35.22,4.9,90.6,2499,3.5,32.14,3.2,0,0
2021-06-30T20:35:00Z,252690,12.83,27.83,7.7,35.08,4.88,90,2500,3.5,32.02,3.2,0,0
2021-06-30T20:40:00Z,252691,12.84,27.73,7.66,34.94,4.86,90,2518,3.48,31.86,3.18,0,0
2021-06-30T20:45:00Z,252692,12.85,27.58,7.66,34.86,4.86,90,2518,3.5,31.74,3.2,0,0
2021-06-30T20:50:00Z,252693,12.84,27.46,7.72,34.72,4.88,90,2500,3.5,31.64,3.2,0,0
2021-06-30T20:55:00Z,252694,12.84,27.33,7.72,34.6,4.88,90,2500,3.5,31.46,3.2,0,0
2021-06-30T21:00:00Z,252695,12.84,27.18,7.68,34.52,4.88,90,2500,3.5,31.36,3.2,0,0
2021-06-30T21:05:00Z,252696,12.84,27.08,7.66,34.38,4.86,89.4,2501,3.5,31.2,3.2,0,0
2021-06-30T21:10:00Z,252697,12.84,26.92,7.62,34.26,4.82,89,2525,3.5,31.06,3.2,0,0
2021-06-30T21:15:00Z,252698,12.84,26.85,7.62,34.18,4.82,89,2525,3.5,30.92,3.2,0,0
2021-06-30T21:20:00Z,252699,12.82,26.68,7.62,34.06,4.82,88.6,2513,3.52,30.86,3.2,0,0
2021-06-30T21:25:00Z,252700,12.83,26.55,7.62,33.98,4.82,88.2,2502,3.5,30.68,3.2,0,0
2021-06-30T21:30:00Z,252701,12.83,26.42,7.62,33.86,4.82,88,2497,3.48,30.58,3.18,0.2,5
2021-06-30T21:35:00Z,252702,12.82,26.26,7.66,33.76,4.86,88,2462,3.5,30.44,3.2,0.8,20
2021-06-30T21:40:00Z,252703,12.83,26.14,7.6,33.66,4.8,88,2514,3.5,30.36,3.2,1,25
2021-06-30T21:45:00Z,252704,12.82,25.94,7.62,33.54,4.82,88,2497,3.48,30.26,3.18,1,25
2021-06-30T21:50:00Z,252705,12.83,25.82,7.56,33.44,4.8,88,2514,3.48,30.12,3.18,1,25
2021-06-30T21:55:00Z,252706,12.82,25.67,7.56,33.3,4.8,88,2514,3.5,30,3.2,1,25
2021-06-30T22:00:00Z,252707,12.83,25.55,7.56,33.22,4.8,87.8,2508,3.5,29.88,3.2,1,25
2021-06-30T22:05:00Z,252708,12.83,25.44,7.6,33.1,4.8,87.2,2491,3.5,29.74,3.2,1,25
2021-06-30T22:10:00Z,252709,12.83,25.28,7.58,33.04,4.8,87,2485,3.48,29.64,3.18,1,25
2021-06-30T22:15:00Z,252710,12.83,25.18,7.58,32.9,4.8,87,2485,3.5,29.52,3.2,1.6,40
2021-06-30T22:20:00Z,252711,12.82,25.03,7.58,32.86,4.8,87,2485,3.5,29.42,3.2,1.8,45
2021-06-30T22:25:00Z,252712,12.83,24.94,7.52,32.8,4.8,87,2485,3.5,29.3,3.2,2,50
2021-06-30T22:30:00Z,252713,12.82,24.8,7.54,32.64,4.8,87,2485,3.48,29.22,3.18,2,50.2
2021-06-30T22:35:00Z,252714,12.83,24.69,7.56,32.54,4.8,86.6,2474,3.5,29.08,3.2,2,50
2021-06-30T22:40:00Z,252715,12.82,24.56,7.54,32.46,4.8,86.2,2463,3.52,28.98,3.2,2,50
2021-06-30T22:45:00Z,252716,12.83,24.39,7.52,32.38,4.8,86,2457,3.5,28.9,3.2,2,50
2021-06-30T22:50:00Z,252717,12.82,24.28,7.5,32.28,4.8,86,2457,3.5,28.82,3.2,2.2,55
2021-06-30T22:55:00Z,252718,12.83,24.14,7.5,32.2,4.8,86,2457,3.5,28.7,3.2,2,50
2021-06-30T23:00:00Z,252719,12.82,24.1,7.52,32.1,4.8,86,2457,3.52,28.58,3.2,2.4,60
2021-06-30T23:05:00Z,252720,12.83,24,7.5,32,4.8,85.8,2451,3.48,28.5,3.18,3,75.4
2021-06-30T23:10:00Z,252721,12.82,23.95,7.52,31.96,4.8,85.4,2440,3.44,28.4,3.16,3,75.8
2021-06-30T23:15:00Z,252722,12.82,23.92,7.5,31.84,4.8,85,2428,3.52,28.3,3.2,3,75
2021-06-30T23:20:00Z,252723,12.82,23.84,7.5,31.76,4.8,85,2428,3.46,28.22,3.16,3,75.8
2021-06-30T23:25:00Z,252724,12.82,23.79,7.46,31.7,4.76,85,2464,3.44,28.12,3.14,3,76.2
2021-06-30T23:30:00Z,252725,12.81,23.66,7.5,31.6,4.8,85,2428,3.44,28.04,3.14,3,76.2
2021-06-30T23:35:00Z,252726,12.82,23.63,7.5,31.5,4.8,85,2428,3.56,27.94,3.22,3,74.4
2021-06-30T23:40:00Z,252727,12.82,23.5,7.46,31.42,4.76,85,2464,3.5,27.84,3.18,3,75.4
2021-06-30T23:45:00Z,252728,12.82,23.45,7.46,31.38,4.76,85,2464,3.48,27.76,3.18,3,75.4
2021-06-30T23:50:00Z,252729,12.82,23.38,7.48,31.28,4.78,85,2446,3.54,27.66,3.2,3,75
2021-06-30T23:55:00Z,252730,12.82,23.3,7.5,31.2,4.8,85,2428,3.58,27.6,3.22,3,74.4
2021-07-01T00:00:00Z,252731,12.82,23.23,7.48,31.1,4.78,84.6,2434,3.46,27.5,3.16,3,75.8
2021-07-01T00:05:00Z,252732,12.81,23.08,7.5,31.02,4.8,84.6,2416,3.46,27.44,3.16,3.2,80.8
2021-07-01T00:10:00Z,252733,12.81,22.96,7.46,30.94,4.76,84,2435,3.48,27.36,3.18,3.6,90.6
2021-07-01T00:15:00Z,252734,12.82,22.86,7.5,30.9,4.8,84,2399,3.5,27.28,3.2,4,100
2021-07-01T00:20:00Z,252735,12.81,22.8,7.46,30.84,4.76,83.8,2429,3.52,27.2,3.2,3.8,95
2021-07-01T00:25:00Z,252736,12.82,22.73,7.46,30.72,4.76,84,2435,3.5,27.1,3.2,4,100
2021-07-01T00:30:00Z,252737,12.81,22.64,7.46,30.64,4.76,84,2435,3.5,27,3.2,4,100
2021-07-01T00:35:00Z,252738,12.81,22.59,7.46,30.6,4.76,83.8,2429,3.5,26.96,3.2,4,100
2021-07-01T00:40:00Z,252739,12.81,22.44,7.42,30.5,4.72,83,2441,3.5,26.82,3.2,4,100
2021-07-01T00:45:00Z,252740,12.81,22.32,7.42,30.42,4.72,83,2441,3.52,26.76,3.2,4,100
2021-07-01T00:50:00Z,252741,12.82,22.12,7.38,30.36,4.7,83,2459,3.48,26.64,3.18,4,100.6
2021-07-01T00:55:00Z,252742,12.81,21.98,7.4,30.3,4.72,83,2441,3.5,26.54,3.2,4,100
2021-07-01T01:00:00Z,252743,12.81,21.83,7.38,30.26,4.72,83,2441,3.52,26.44,3.2,4,100
2021-07-01T01:05:00Z,252744,12.8,21.69,7.42,30.14,4.74,83,2424,3.5,26.36,3.2,4,100
2021-07-01T01:10:00Z,252745,12.81,21.65,7.38,30.08,4.72,83,2441,3.5,26.26,3.2,4,100
2021-07-01T01:15:00Z,252746,12.82,21.52,7.34,30.02,4.7,83,2459,3.52,26.14,3.2,4,100
2021-07-01T01:20:00Z,252747,12.81,21.45,7.44,29.96,4.74,83,2424,3.5,26.08,3.2,4,100
2021-07-01T01:25:00Z,252748,12.82,21.32,7.36,29.86,4.72,83,2441,3.5,25.94,3.2,4,100
2021-07-01T01:30:00Z,252749,12.81,21.22,7.34,29.78,4.7,83,2459,3.5,25.86,3.2,4.4,110
2021-07-01T01:35:00Z,252750,12.81,21.14,7.36,29.7,4.7,82.4,2441,3.52,25.78,3.2,5,125
2021-07-01T01:40:00Z,252751,12.8,20.98,7.36,29.64,4.7,82,2429,3.5,25.7,3.2,5,125
2021-07-01T01:45:00Z,252752,12.81,20.89,7.36,29.54,4.72,82,2412,3.5,25.62,3.2,5,125
2021-07-01T01:50:00Z,252753,12.81,20.8,7.32,29.52,4.7,82,2429,3.52,25.52,3.2,5,125
2021-07-01T01:55:00Z,252754,12.82,20.71,7.34,29.42,4.7,82,2429,3.5,25.44,3.2,5,125
2021-07-01T02:00:00Z,252755,12.81,20.7,7.32,29.36,4.7,82,2429,3.52,25.36,3.2,5,125
2021-07-01T02:05:00Z,252756,12.81,20.6,7.28,29.3,4.7,82,2429,3.52,25.22,3.2,5,125
2021-07-01T02:10:00Z,252757,12.81,20.53,7.32,29.2,4.7,82,2429,3.5,25.16,3.2,5,125
2021-07-01T02:15:00Z,252758,12.81,20.42,7.32,29.14,4.7,82,2429,3.52,25.1,3.2,5,125
2021-07-01T02:20:00Z,252759,12.8,20.34,7.3,29.08,4.7,82,2429,3.5,24.98,3.2,5,125
2021-07-01T02:25:00Z,252760,12.8,20.26,7.3,28.98,4.7,82,2429,3.5,24.9,3.2,5,125
2021-07-01T02:30:00Z,252761,12.79,20.12,7.28,28.92,4.7,82,2429,3.5,24.8,3.2,5,125
2021-07-01T02:35:00Z,252762,12.8,20.07,7.32,28.86,4.72,82,2412,3.5,24.7,3.2,5,125
2021-07-01T02:40:00Z,252763,12.8,20.04,7.32,28.78,4.7,82,2429,3.5,24.64,3.2,5.2,130
2021-07-01T02:45:00Z,252764,12.8,20.14,7.24,28.72,4.68,81,2418,3.52,24.6,3.2,6,150
2021-07-01T02:50:00Z,252765,12.8,20.29,7.28,28.6,4.7,81,2400,3.5,24.6,3.2,6,150
2021-07-01T02:55:00Z,252766,12.79,20.36,7.28,28.56,4.7,81,2400,3.52,24.6,3.2,5.8,145
2021-07-01T03:00:00Z,252767,12.8,20.5,7.28,28.5,4.7,81,2400,3.52,24.6,3.2,6,150
2021-07-01T03:05:00Z,252768,12.81,20.52,7.26,28.44,4.68,81,2418,3.54,24.6,3.2,6,150
2021-07-01T03:10:00Z,252769,12.8,20.68,7.2,28.4,4.68,80.6,2406,3.5,24.6,3.2,6,150
2021-07-01T03:15:00Z,252770,12.8,20.93,7.24,28.34,4.68,80.4,2400,3.54,24.62,3.2,6,150
2021-07-01T03:20:00Z,252771,12.8,21.2,7.28,28.3,4.7,80.2,2376,3.52,24.72,3.2,6,150
2021-07-01T03:25:00Z,252772,12.8,21.48,7.24,28.28,4.68,80.2,2394,3.5,24.8,3.2,6,150
2021-07-01T03:30:00Z,252773,12.81,21.63,7.22,28.2,4.68,80,2388,3.54,24.88,3.2,5.6,140
2021-07-01T03:35:00Z,252774,12.8,21.78,7.24,28.14,4.7,80,2370,3.56,24.96,3.2,5.8,145
2021-07-01T03:40:00Z,252775,12.79,21.75,7.28,28.12,4.7,80,2370,3.5,25,3.2,5.4,135
2021-07-01T03:45:00Z,252776,12.8,21.64,7.2,28.1,4.68,80,2388,3.54,25,3.2,6,150
2021-07-01T03:50:00Z,252777,12.8,21.56,7.22,28.1,4.68,80,2388,3.58,24.98,3.2,5.8,145
2021-07-01T03:55:00Z,252778,12.79,21.44,7.24,28.1,4.7,80,2370,3.52,24.92,3.2,6,150
2021-07-01T04:00:00Z,252779,12.8,21.42,7.16,28.08,4.66,80,2406,3.56,24.88,3.2,6,150
2021-07-01T04:05:00Z,252780,12.81,21.38,7.12,28.02,4.62,80,2443,3.54,24.84,3.2,6,150
2021-07-01T04:10:00Z,252781,12.8,21.39,7.24,28,4.68,80,2388,3.56,24.82,3.2,6,150
2021-07-01T04:15:00Z,252782,12.8,21.41,7.24,28,4.7,80,2370,3.58,24.8,3.2,6,150
2021-07-01T04:20:00Z,252783,12.79,21.35,7.2,27.98,4.66,80,2406,3.54,24.8,3.2,6,150
2021-07-01T04:25:00Z,252784,12.8,21.38,7.18,27.92,4.64,80,2425,3.58,24.8,3.2,6,150
2021-07-01T04:30:00Z,252785,12.81,21.33,7.14,27.9,4.64,80,2425,3.5,24.76,3.2,6,150
2021-07-01T04:35:00Z,252786,12.8,21.33,7.14,27.86,4.64,80,2425,3.56,24.76,3.2,6,150
2021-07-01T04:40:00Z,252787,12.8,21.32,7.18,27.84,4.66,80,2406,3.58,24.7,3.2,6,150
2021-07-01T04:45:00Z,252788,12.79,21.23,7.18,27.8,4.66,80,2406,3.52,24.66,3.2,6,150
2021-07-01T04:50:00Z,252789,12.8,21.2,7.16,27.74,4.64,80,2425,3.58,24.58,3.2,6,150
2021-07-01T04:55:00Z,252790,12.79,21.09,7.1,27.7,4.6,80,2461,3.56,24.52,3.2,6,150
2021-07-01T05:00:00Z,252791,12.8,21.02,7.1,27.7,4.6,80,2461,3.58,24.4,3.2,6,150
2021-07-01T05:05:00Z,252792,12.8,21.03,7.16,27.7,4.66,80,2406,3.54,24.32,3.2,6,150
2021-07-01T05:10:00Z,252793,12.8,21.02,7.12,27.64,4.62,80,2443,3.6,24.24,3.2,6,150
2021-07-01T05:15:00Z,252794,12.8,21.18,7.14,27.6,4.64,80,2425,3.6,24.18,3.2,6.2,155
2021-07-01T05:20:00Z,252795,12.8,21.37,7.12,27.6,4.62,80,2443,3.58,24.1,3.2,6.2,155
2021-07-01T05:25:00Z,252796,12.8,21.67,7.08,27.52,4.6,80,2461,3.56,24.06,3.2,6.4,160
2021-07-01T05:30:00Z,252797,12.79,22.03,7.1,27.5,4.6,80,2461,3.56,24,3.2,7,175
2021-07-01T05:35:00Z,252798,12.8,22.39,7.1,27.44,4.62,80,2443,3.6,24,3.2,6.8,170
2021-07-01T05:40:00Z,252799,12.8,22.83,7.1,27.38,4.6,79.8,2455,3.6,24,3.2,7,175
2021-07-01T05:45:00Z,252800,12.79,23.2,7.1,27.3,4.6,79.2,2436,3.6,24.06,3.2,7,175
2021-07-01T05:50:00Z,252801,12.8,23.54,7.1,27.3,4.6,79.2,2436,3.6,24.12,3.2,7,175
2021-07-01T05:55:00Z,252802,12.8,23.73,7.12,27.26,4.62,79,2412,3.6,24.24,3.2,7,175
2021-07-01T06:00:00Z,252803,12.8,23.87,7.1,27.26,4.6,79.2,2436,3.58,24.38,3.2,6.8,170
2021-07-01T06:05:00Z,252804,12.8,24.05,7.1,27.22,4.6,79,2430,3.6,24.52,3.2,6.4,160
2021-07-01T06:10:00Z,252805,12.81,24.2,7.12,27.2,4.62,79.2,2418,3.6,24.68,3.2,6.2,155
2021-07-01T06:15:00Z,252806,12.8,24.45,7.06,27.2,4.6,79,2430,3.6,24.82,3.2,6.2,155
2021-07-01T06:20:00Z,252807,12.78,24.78,7.1,27.2,4.6,79,2430,3.6,25.04,3.2,6,150
2021-07-01T06:25:00Z,252808,12.8,25.34,7.08,27.2,4.6,79,2430,3.6,25.22,3.2,6,150
2021-07-01T06:30:00Z,252809,12.79,26.02,7.08,27.2,4.6,79.2,2436,3.6,25.44,3.2,6,150
2021-07-01T06:35:00Z,252810,12.8,26.78,7.08,27.2,4.6,79,2430,3.6,25.6,3.2,6,150
2021-07-01T06:40:00Z,252811,12.8,27.53,7.08,27.26,4.6,79.2,2436,3.62,25.84,3.22,6,149
2021-07-01T06:45:00Z,252812,12.8,28.13,7.1,27.26,4.6,79.6,2449,3.6,26.06,3.2,6,150
2021-07-01T06:50:00Z,252813,12.8,28.77,7.1,27.3,4.6,79.6,2449,3.64,26.3,3.24,6,148
2021-07-01T06:55:00Z,252814,12.81,29.42,7.14,27.32,4.62,79.6,2431,3.66,26.56,3.26,5.6,137.4
2021-07-01T07:00:00Z,252815,12.8,30.12,7.1,27.38,4.6,79.6,2449,3.64,26.84,3.24,5.6,138.2
2021-07-01T07:05:00Z,252816,12.8,30.8,7.14,27.48,4.64,80,2425,3.64,27.12,3.24,5.2,128.4
2021-07-01T07:10:00Z,252817,12.8,31.33,7.12,27.52,4.62,80,2443,3.62,27.42,3.22,5,124.2
2021-07-01T07:15:00Z,252818,12.81,31.93,7.1,27.6,4.6,80,2461,3.74,27.7,3.3,5,121
2021-07-01T07:20:00Z,252819,12.8,32.42,7.14,27.62,4.62,80,2443,3.66,28.04,3.26,5,122.6
2021-07-01T07:25:00Z,252820,12.81,32.9,7.14,27.74,4.62,80,2443,3.68,28.34,3.24,5,123.4
2021-07-01T07:30:00Z,252821,12.81,33.24,7.14,27.86,4.64,80,2425,3.72,28.64,3.28,5,121.8
2021-07-01T07:35:00Z,252822,12.81,33.46,7.14,27.94,4.64,80,2425,3.74,28.96,3.3,4.6,111
2021-07-01T07:40:00Z,252823,12.81,33.78,7.24,28.02,4.7,80,2370,3.82,29.28,3.3,4.2,101
2021-07-01T07:45:00Z,252824,12.8,34.05,7.2,28.1,4.66,80,2406,3.78,29.58,3.3,4,96
2021-07-01T07:50:00Z,252825,12.81,34.37,7.26,28.2,4.7,80,2370,3.78,29.86,3.3,4,96
2021-07-01T07:55:00Z,252826,12.81,34.71,7.2,28.34,4.68,80,2388,3.8,30.12,3.3,4,96
2021-07-01T08:00:00Z,252827,12.8,35.02,7.32,28.44,4.7,80.4,2382,3.8,30.44,3.3,4,96
2021-07-01T08:05:00Z,252828,12.81,35.38,7.26,28.56,4.7,80.6,2388,3.8,30.76,3.3,4,96
2021-07-01T08:10:00Z,252829,12.8,35.63,7.28,28.68,4.7,81,2400,3.82,31.06,3.3,4,96
2021-07-01T08:15:00Z,252830,12.81,35.93,7.28,28.82,4.7,81.2,2406,3.88,31.4,3.3,4,96
2021-07-01T08:20:00Z,252831,12.82,36.2,7.24,28.92,4.7,81.6,2417,3.86,31.74,3.3,3.8,91.2
2021-07-01T08:25:00Z,252832,12.82,36.33,7.32,29.04,4.7,82,2429,3.9,32.08,3.3,3.8,91.2
2021-07-01T08:30:00Z,252833,12.82,36.5,7.28,29.18,4.7,82,2429,3.9,32.4,3.3,3,72
2021-07-01T08:35:00Z,252834,12.81,36.57,7.4,29.32,4.72,82,2412,3.9,32.68,3.3,3,72
2021-07-01T08:40:00Z,252835,12.82,36.71,7.3,29.48,4.7,82,2429,3.9,33,3.3,3,72
2021-07-01T08:45:00Z,252836,12.82,36.89,7.32,29.64,4.7,82,2429,3.9,33.32,3.3,3,72
2021-07-01T08:50:00Z,252837,12.82,37.06,7.38,29.78,4.7,82,2429,3.9,33.62,3.3,3,72
2021-07-01T08:55:00Z,252838,12.82,37.27,7.4,29.94,4.74,82.4,2406,3.9,33.96,3.3,3,72
2021-07-01T09:00:00Z,252839,12.83,37.39,7.44,30.06,4.74,82.8,2418,3.92,34.24,3.32,2.8,67
2021-07-01T09:05:00Z,252840,12.82,37.54,7.34,30.22,4.7,83,2459,3.9,34.6,3.3,2.2,52.8
2021-07-01T09:10:00Z,252841,12.82,37.64,7.4,30.34,4.72,83,2441,3.9,34.96,3.3,2,48
2021-07-01T09:15:00Z,252842,12.82,37.84,7.44,30.54,4.76,83,2406,3.9,35.28,3.3,1.8,43.2
2021-07-01T09:20:00Z,252843,12.82,38.11,7.48,30.68,4.78,83,2389,3.92,35.62,3.32,1.8,43
2021-07-01T09:25:00Z,252844,12.83,38.39,7.46,30.86,4.76,83.8,2429,3.9,35.94,3.3,1.4,33.6
2021-07-01T09:30:00Z,252845,12.83,38.69,7.5,31,4.8,84,2399,3.9,36.26,3.3,1,24
2021-07-01T09:35:00Z,252846,12.82,38.89,7.5,31.18,4.8,84,2399,3.9,36.56,3.3,1,24
2021-07-01T09:40:00Z,252847,12.83,39.22,7.48,31.36,4.78,84.6,2434,3.92,36.9,3.32,1,23.8
2021-07-01T09:45:00Z,252848,12.81,39.51,7.5,31.54,4.8,85,2428,3.9,37.22,3.3,1,24
2021-07-01T09:50:00Z,252849,12.83,39.81,7.5,31.7,4.8,85,2428,3.9,37.56,3.3,0,0
2021-07-01T09:55:00Z,252850,12.83,40.04,7.52,31.9,4.8,85,2428,3.9,37.88,3.3,0,0
2021-07-01T10:00:00Z,252851,12.83,40.17,7.5,32.04,4.8,85.2,2434,3.94,38.22,3.34,0,0
2021-07-01T10:05:00Z,252852,12.83,40.43,7.5,32.22,4.8,86,2457,3.9,38.46,3.3,0,0
2021-07-01T10:10:00Z,252853,12.84,40.62,7.56,32.42,4.8,86,2457,3.9,38.76,3.3,0,0
2021-07-01T10:15:00Z,252854,12.83,40.85,7.54,32.56,4.8,86,2457,3.92,39,3.32,0,0
2021-07-01T10:20:00Z,252855,12.83,40.99,7.56,32.78,4.8,86.2,2463,3.92,39.3,3.32,0,0
2021-07-01T10:25:00Z,252856,12.82,41.08,7.56,32.94,4.8,86.8,2479,3.9,39.58,3.3,0,0
2021-07-01T10:30:00Z,252857,12.84,41.2,7.58,33.12,4.82,87,2468,3.96,39.86,3.34,0,0
2021-07-01T10:35:00Z,252858,12.83,41.23,7.56,33.32,4.8,87,2485,3.96,40.08,3.34,0,0
2021-07-01T10:40:00Z,252859,12.84,41.35,7.58,33.48,4.8,87.6,2502,3.92,40.34,3.32,0,0
2021-07-01T10:45:00Z,252860,12.84,41.47,7.62,33.68,4.82,88,2497,3.96,40.62,3.34,0,0
2021-07-01T10:50:00Z,252861,12.83,41.65,7.62,33.86,4.82,88,2497,3.9,40.8,3.3,0,0
2021-07-01T10:55:00Z,252862,12.84,41.89,7.64,34,4.84,88,2479,3.9,41.04,3.3,0,0
2021-07-01T11:00:00Z,252863,12.84,42.02,7.62,34.2,4.82,88.2,2502,3.9,41.3,3.3,0,0
2021-07-01T11:05:00Z,252864,12.84,42.2,7.66,34.38,4.86,88.8,2484,3.9,41.54,3.3,0,0
2021-07-01T11:10:00Z,252865,12.84,42.39,7.68,34.54,4.86,89.2,2495,3.92,41.8,3.32,0,0
2021-07-01T11:15:00Z,252866,12.83,42.44,7.66,34.74,4.84,89.6,2524,3.9,42.02,3.3,0,0
2021-07-01T11:20:00Z,252867,12.84,42.58,7.68,34.9,4.86,89.8,2512,3.9,42.22,3.3,0,0
2021-07-01T11:25:00Z,252868,12.86,42.64,7.7,35.02,4.88,90,2500,3.9,42.48,3.3,0,0
2021-07-01T11:30:00Z,252869,12.84,42.78,7.74,35.24,4.9,90,2482,3.9,42.68,3.3,0,0
2021-07-01T11:35:00Z,252870,12.85,42.91,7.78,35.42,4.9,90.4,2493,3.9,42.92,3.3,0,0
2021-07-01T11:40:00Z,252871,12.84,43.09,7.78,35.56,4.9,91,2510,3.88,43.16,3.3,0,0
2021-07-01T11:45:00Z,252872,12.84,43.23,7.76,35.72,4.9,91,2510,3.9,43.36,3.3,0,0
2021-07-01T11:50:00Z,252873,12.84,43.28,7.8,35.9,4.9,91,2510,3.9,43.56,3.3,0,0
2021-07-01T11:55:00Z,252874,12.85,43.41,7.82,36.08,4.9,91.2,2515,3.9,43.74,3.3,0,0
2021-07-01T12:00:00Z,252875,12.84,43.51,7.8,36.24,4.9,91.6,2526,3.9,43.96,3.3,0,0
2021-07-01T12:05:00Z,252876,12.85,43.59,7.76,36.38,4.9,92.2,2543,3.88,44.14,3.3,0,0
2021-07-01T12:10:00Z,252877,12.85,43.71,7.82,36.56,4.9,92.2,2543,3.86,44.32,3.3,0,0
2021-07-01T12:15:00Z,252878,12.86,43.84,7.82,36.66,4.9,93,2565,3.9,44.44,3.3,0,0
2021-07-01T12:20:00Z,252879,12.85,44.03,7.84,36.84,4.9,93,2565,3.9,44.64,3.3,0,0
2021-07-01T12:25:00Z,252880,12.86,44.19,7.84,36.98,4.9,93,2565,3.86,44.82,3.3,0,0
2021-07-01T12:30:00Z,252881,12.85,44.42,7.88,37.14,4.9,93,2565,3.9,44.94,3.3,0,0
2021-07-01T12:35:00Z,252882,12.85,44.59,7.84,37.32,4.9,93.6,2582,3.88,45.14,3.3,0,0
2021-07-01T12:40:00Z,252883,12.86,44.72,7.84,37.44,4.9,93.8,2587,3.88,45.34,3.3,0,0
2021-07-01T12:45:00Z,252884,12.85,44.87,7.9,37.6,4.9,94.2,2598,3.86,45.44,3.3,0,0
2021-07-01T12:50:00Z,252885,12.84,44.94,7.88,37.76,4.9,94.8,2615,3.86,45.56,3.3,0,0
2021-07-01T12:55:00Z,252886,12.85,45.11,7.9,37.94,4.9,95,2620,3.88,45.72,3.3,0,0
2021-07-01T13:00:00Z,252887,12.85,45.24,7.9,38,4.9,95,2620,3.86,45.86,3.3,0,0
2021-07-01T13:05:00Z,252888,12.85,45.31,7.9,38.14,4.9,95,2620,3.86,46.02,3.3,0,0
2021-07-01T13:10:00Z,252889,12.85,45.43,7.94,38.28,4.94,95.4,2596,3.8,46.16,3.3,0,0
2021-07-01T13:15:00Z,252890,12.85,45.45,7.9,38.44,4.9,95.6,2637,3.84,46.26,3.3,0,0
2021-07-01T13:20:00Z,252891,12.85,45.57,7.94,38.54,4.94,96,2613,3.84,46.38,3.3,0,0
2021-07-01T13:25:00Z,252892,12.87,45.63,7.86,38.68,4.9,96,2648,3.82,46.46,3.3,0,0
2021-07-01T13:30:00Z,252893,12.86,45.72,7.88,38.82,4.9,96,2648,3.8,46.58,3.3,0,0
2021-07-01T13:35:00Z,252894,12.86,45.78,7.9,38.92,4.92,96.2,2636,3.8,46.68,3.3,0,0
2021-07-01T13:40:00Z,252895,12.86,45.76,7.88,39.06,4.9,96.2,2653,3.8,46.74,3.3,0,0
2021-07-01T13:45:00Z,252896,12.86,45.76,7.86,39.16,4.9,96.8,2670,3.76,46.8,3.3,0,0
2021-07-01T13:50:00Z,252897,12.84,45.65,7.94,39.3,4.94,97,2639,3.74,46.8,3.3,0,0
2021-07-01T13:55:00Z,252898,12.86,45.61,7.9,39.38,4.92,97.4,2668,3.8,46.8,3.3,0,0
2021-07-01T14:00:00Z,252899,12.86,45.61,7.94,39.48,4.94,98,2667,3.74,46.8,3.3,0,0
2021-07-01T14:05:00Z,252900,12.86,45.63,7.92,39.6,4.92,98,2685,3.74,46.8,3.3,0,0
2021-07-01T14:10:00Z,252901,12.86,45.61,7.94,39.68,4.94,98,2667,3.74,46.8,3.3,0,0
2021-07-01T14:15:00Z,252902,12.85,45.52,7.94,39.76,4.94,98,2667,3.7,46.78,3.3,0,0
2021-07-01T14:20:00Z,252903,12.86,45.47,7.9,39.86,4.9,98,2703,3.68,46.72,3.28,0,0
2021-07-01T14:25:00Z,252904,12.85,45.37,7.92,39.92,4.92,98,2685,3.7,46.64,3.3,0,0
2021-07-01T14:30:00Z,252905,12.86,45.33,7.94,39.98,4.94,98,2667,3.68,46.58,3.28,0,0
2021-07-01T14:35:00Z,252906,12.86,45.3,7.92,40.06,4.92,98.2,2691,3.68,46.52,3.26,0,0
2021-07-01T14:40:00Z,252907,12.87,45.2,7.88,40.1,4.9,99,2731,3.64,46.48,3.24,0,0
2021-07-01T14:45:00Z,252908,12.86,45.16,7.96,40.18,4.96,99,2676,3.66,46.38,3.26,0,0
2021-07-01T14:50:00Z,252909,12.86,45.02,7.86,40.26,4.9,99,2731,3.66,46.3,3.26,0,0
2021-07-01T14:55:00Z,252910,12.86,44.95,7.92,40.28,4.92,99,2713,3.66,46.22,3.26,0,0
2021-07-01T15:00:00Z,252911,12.86,44.86,7.92,40.3,4.92,99,2713,3.64,46.14,3.24,0,0
2021-07-01T15:05:00Z,252912,12.87,44.72,7.9,40.36,4.92,99.2,2718,3.62,46.04,3.22,0,0
2021-07-01T15:10:00Z,252913,12.86,44.59,7.92,40.36,4.92,99.2,2718,3.66,45.94,3.26,0,0
2021-07-01T15:15:00Z,252914,12.86,44.4,7.9,40.4,4.92,99.4,2724,3.64,45.78,3.24,0,0
2021-07-01T15:20:00Z,252915,12.86,44.32,7.88,40.4,4.9,99.2,2736,3.62,45.66,3.22,0,0
2021-07-01T15:25:00Z,252916,12.86,44.24,7.9,40.42,4.9,99.6,2747,3.6,45.52,3.2,0,0
2021-07-01T15:30:00Z,252917,12.86,44.05,7.96,40.46,4.94,99.6,2711,3.6,45.4,3.2,0,0
2021-07-01T15:35:00Z,252918,12.86,43.86,7.94,40.48,4.94,99.8,2716,3.58,45.26,3.2,0,0
2021-07-01T15:40:00Z,252919,12.87,43.69,7.92,40.5,4.92,100,2740,3.6,45.08,3.2,0,0
2021-07-01T15:45:00Z,252920,12.86,43.57,7.94,40.48,4.94,100,2721,3.6,44.9,3.2,0,0
2021-07-01T15:50:00Z,252921,12.85,43.44,7.96,40.46,4.96,99.8,2697,3.62,44.74,3.22,0,0
2021-07-01T15:55:00Z,252922,12.86,43.37,7.88,40.46,4.9,99.6,2747,3.6,44.6,3.2,0,0
2021-07-01T16:00:00Z,252923,12.86,43.25,7.9,40.44,4.92,100,2740,3.58,44.44,3.2,0,0
2021-07-01T16:05:00Z,252924,12.86,43.06,7.96,40.4,4.96,99.4,2687,3.58,44.28,3.2,0,0
2021-07-01T16:10:00Z,252925,12.86,42.96,7.96,40.4,4.94,99.6,2710,3.6,44.12,3.2,0,0
2021-07-01T16:15:00Z,252926,12.85,42.8,7.9,40.38,4.9,99.4,2742,3.6,43.92,3.2,0,0
2021-07-01T16:20:00Z,252927,12.86,42.64,7.9,40.36,4.9,99.2,2736,3.6,43.76,3.2,0,0
2021-07-01T16:25:00Z,252928,12.86,42.49,7.92,40.3,4.92,99.2,2718,3.6,43.56,3.2,0,0
2021-07-01T16:30:00Z,252929,12.86,42.25,7.9,40.3,4.92,99,2713,3.52,43.42,3.2,0,0
2021-07-01T16:35:00Z,252930,12.86,42.06,7.9,40.24,4.9,99,2731,3.6,43.18,3.2,0,0
2021-07-01T16:40:00Z,252931,12.86,41.81,7.9,40.2,4.9,99,2731,3.6,42.98,3.2,0,0
2021-07-01T16:45:00Z,252932,12.86,41.59,7.92,40.18,4.92,99,2713,3.58,42.74,3.2,0,0
2021-07-01T16:50:00Z,252933,12.85,41.38,7.92,40.1,4.92,99,2713,3.58,42.54,3.2,0,0
2021-07-01T16:55:00Z,252934,12.86,41.12,7.92,40.04,4.92,98.2,2690,3.58,42.28,3.2,0,0
2021-07-01T17:00:00Z,252935,12.85,40.89,7.88,40,4.9,98.2,2709,3.58,42.08,3.2,0,0
2021-07-01T17:05:00Z,252936,12.85,40.61,7.96,39.92,4.96,98,2649,3.58,41.84,3.2,0,0
2021-07-01T17:10:00Z,252937,12.85,40.37,7.86,39.88,4.9,98,2703,3.58,41.6,3.2,0,0
2021-07-01T17:15:00Z,252938,12.85,40.11,7.9,39.8,4.9,98,2703,3.58,41.4,3.2,0,0
2021-07-01T17:20:00Z,252939,12.85,39.81,7.9,39.74,4.9,98,2703,3.54,41.14,3.2,0,0
2021-07-01T17:25:00Z,252940,12.85,39.56,7.92,39.66,4.94,98,2667,3.54,40.92,3.2,0,0
2021-07-01T17:30:00Z,252941,12.85,39.26,7.92,39.58,4.94,98,2667,3.56,40.64,3.2,0,0
2021-07-01T17:35:00Z,252942,12.85,39.09,7.88,39.48,4.9,97.8,2697,3.58,40.36,3.2,0,0
2021-07-01T17:40:00Z,252943,12.85,38.78,7.94,39.38,4.94,97.6,2656,3.58,40.14,3.2,0,0
2021-07-01T17:45:00Z,252944,12.85,38.47,7.88,39.34,4.9,97.4,2686,3.58,39.9,3.2,0,0
2021-07-01T17:50:00Z,252945,12.85,38.16,7.96,39.22,4.96,97,2622,3.54,39.64,3.2,0,0
2021-07-01T17:55:00Z,252946,12.84,37.81,7.98,39.14,4.98,97,2604,3.5,39.36,3.18,0,0
2021-07-01T18:00:00Z,252947,12.85,37.52,7.92,39.02,4.94,96.4,2623,3.52,39.08,3.2,0,0
2021-07-01T18:05:00Z,252948,12.85,37.14,7.9,38.9,4.9,96,2648,3.52,38.8,3.2,0,0
2021-07-01T18:10:00Z,252949,12.85,36.79,7.94,38.82,4.94,96,2613,3.56,38.56,3.2,0,0
2021-07-01T18:15:00Z,252950,12.86,36.42,7.88,38.7,4.9,96,2648,3.54,38.28,3.2,0,0
2021-07-01T18:20:00Z,252951,12.85,36.02,7.92,38.62,4.94,96,2613,3.52,38.04,3.2,0,0
2021-07-01T18:25:00Z,252952,12.84,35.63,7.9,38.48,4.9,96,2648,3.52,37.8,3.2,0,0
2021-07-01T18:30:00Z,252953,12.84,35.14,7.88,38.36,4.9,95.8,2642,3.56,37.48,3.2,0,0
2021-07-01T18:35:00Z,252954,12.84,34.71,7.8,38.22,4.9,95,2620,3.52,37.22,3.2,0,0
2021-07-01T18:40:00Z,252955,12.85,34.22,7.9,38.08,4.9,95,2620,3.54,37,3.2,0,0
2021-07-01T18:45:00Z,252956,12.84,33.76,7.88,37.98,4.9,95,2620,3.54,36.7,3.2,0,0
2021-07-01T18:50:00Z,252957,12.84,33.29,7.9,37.92,4.9,95,2620,3.52,36.46,3.2,0,0
2021-07-01T18:55:00Z,252958,12.84,32.78,7.86,37.76,4.9,95,2620,3.56,36.18,3.2,0,0
2021-07-01T19:00:00Z,252959,12.84,32.41,7.82,37.6,4.9,94.6,2609,3.54,35.94,3.2,0,0
2021-07-01T19:05:00Z,252960,12.82,32,7.86,37.5,4.9,94,2593,3.54,35.74,3.2,0,0
2021-07-01T19:10:00Z,252961,12.84,31.63,7.86,37.34,4.9,94,2593,3.54,35.46,3.2,0,0
2021-07-01T19:15:00Z,252962,12.84,31.28,7.88,37.22,4.9,93.4,2576,3.52,35.22,3.2,0,0
2021-07-01T19:20:00Z,252963,12.84,30.9,7.86,37.06,4.9,93.2,2571,3.52,34.98,3.2,0,0
2021-07-01T19:25:00Z,252964,12.83,30.64,7.88,36.96,4.9,93,2565,3.54,34.72,3.2,0,0
2021-07-01T19:30:00Z,252965,12.82,30.31,7.8,36.8,4.9,93,2565,3.5,34.5,3.2,0,0
2021-07-01T19:35:00Z,252966,12.83,30.06,7.88,36.66,4.9,93,2565,3.54,34.26,3.2,0,0
2021-07-01T19:40:00Z,252967,12.83,29.81,7.82,36.52,4.9,93,2565,3.52,34.06,3.2,0,0
2021-07-01T19:45:00Z,252968,12.83,29.54,7.84,36.42,4.9,92.2,2543,3.5,33.84,3.2,0,0
2021-07-01T19:50:00Z,252969,12.83,29.35,7.8,36.3,4.88,92.2,2561,3.5,33.6,3.2,0,0
2021-07-01T19:55:00Z,252970,12.83,29.1,7.8,36.12,4.9,92,2537,3.54,33.4,3.2,0,0
2021-07-01T20:00:00Z,252971,12.83,28.91,7.8,36,4.9,91.4,2521,3.5,33.22,3.2,0,0
2021-07-01T20:05:00Z,252972,12.81,28.68,7.78,35.84,4.9,91,2510,3.5,33.04,3.2,0,0
2021-07-01T20:10:00Z,252973,12.83,28.44,7.76,35.72,4.9,91,2510,3.56,32.84,3.2,0,0
2021-07-01T20:15:00Z,252974,12.83,28.22,7.74,35.64,4.9,91,2510,3.5,32.64,3.2,0,0
2021-07-01T20:20:00Z,252975,12.81,27.94,7.76,35.52,4.9,91,2510,3.54,32.44,3.2,0,0
2021-07-01T20:25:00Z,252976,12.83,27.75,7.72,35.38,4.9,90.8,2504,3.52,32.26,3.2,0,0
2021-07-01T20:30:00Z,252977,12.81,27.48,7.72,35.24,4.88,90.4,2511,3.52,32.1,3.2,0,0
2021-07-01T20:35:00Z,252978,12.82,27.25,7.8,35.12,4.9,90,2482,3.52,31.94,3.2,0,0
2021-07-01T20:40:00Z,252979,12.82,27.02,7.72,34.94,4.9,90,2482,3.52,31.74,3.2,0,0
2021-07-01T20:45:00Z,252980,12.83,26.72,7.74,34.88,4.88,90,2500,3.5,31.58,3.2,0,0
2021-07-01T20:50:00Z,252981,12.82,26.49,7.7,34.72,4.86,90,2518,3.52,31.36,3.2,0,0
2021-07-01T20:55:00Z,252982,12.81,26.17,7.7,34.62,4.88,90,2500,3.5,31.2,3.2,0,0
2021-07-01T21:00:00Z,252983,12.82,25.94,7.68,34.46,4.86,89.4,2501,3.5,31.02,3.2,0,0
2021-07-01T21:05:00Z,252984,12.81,25.72,7.72,34.32,4.88,89,2472,3.5,30.86,3.2,0.8,20
2021-07-01T21:10:00Z,252985,12.82,25.54,7.62,34.22,4.82,89,2525,3.5,30.64,3.2,1,25
2021-07-01T21:15:00Z,252986,12.82,25.44,7.64,34.08,4.84,88.6,2496,3.52,30.52,3.2,1,25
2021-07-01T21:20:00Z,252987,12.82,25.29,7.58,33.96,4.8,88,2514,3.5,30.34,3.2,1,25
2021-07-01T21:25:00Z,252988,12.82,25.25,7.6,33.84,4.8,88,2514,3.5,30.18,3.2,1,25
2021-07-01T21:30:00Z,252989,12.82,25.15,7.62,33.74,4.82,88,2497,3.5,30.08,3.2,1,25
2021-07-01T21:35:00Z,252990,12.82,25.06,7.6,33.62,4.8,88,2514,3.52,29.94,3.2,1.6,40
2021-07-01T21:40:00Z,252991,12.81,24.96,7.56,33.52,4.8,88,2514,3.5,29.84,3.2,1.8,45
2021-07-01T21:45:00Z,252992,12.82,24.83,7.58,33.4,4.8,88,2514,3.52,29.7,3.2,2,50
2021-07-01T21:50:00Z,252993,12.81,24.78,7.58,33.26,4.8,87.6,2502,3.5,29.58,3.2,2,50
2021-07-01T21:55:00Z,252994,12.83,24.72,7.56,33.16,4.8,87.2,2491,3.5,29.44,3.2,2,50
2021-07-01T22:00:00Z,252995,12.81,24.7,7.56,33.02,4.8,87,2485,3.5,29.34,3.2,2,50
2021-07-01T22:05:00Z,252996,12.81,24.66,7.58,32.92,4.8,87,2485,3.5,29.24,3.2,2,50
2021-07-01T22:10:00Z,252997,12.8,24.6,7.54,32.82,4.8,87,2485,3.5,29.16,3.2,2,50
2021-07-01T22:15:00Z,252998,12.81,24.57,7.56,32.72,4.8,87,2485,3.52,29.02,3.2,2.6,65
2021-07-01T22:20:00Z,252999,12.8,24.48,7.54,32.64,4.8,86.8,2479,3.54,28.94,3.2,2.4,60
2021-07-01T22:25:00Z,253000,12.81,24.42,7.54,32.5,4.8,86.4,2468,3.5,28.88,3.2,2.6,65
2021-07-01T22:30:00Z,253001,12.8,24.35,7.5,32.4,4.8,86.2,2463,3.5,28.78,3.2,3,75
2021-07-01T22:35:00Z,253002,12.81,24.3,7.52,32.3,4.8,86,2457,3.54,28.66,3.2,3,75
2021-07-01T22:40:00Z,253003,12.81,24.27,7.52,32.24,4.8,86,2457,3.48,28.54,3.18,3,75.4
2021-07-01T22:45:00Z,253004,12.8,24.17,7.52,32.12,4.8,86,2457,3.5,28.46,3.2,3,75
2021-07-01T22:50:00Z,253005,12.81,24.16,7.5,32.1,4.8,86,2457,3.5,28.4,3.2,3,75
2021-07-01T22:55:00Z,253006,12.82,24.06,7.5,32,4.8,85.6,2445,3.52,28.28,3.2,3,75
2021-07-01T23:00:00Z,253007,12.81,23.97,7.5,31.88,4.8,85.4,2440,3.52,28.16,3.2,3,75
2021-07-01T23:05:00Z,253008,12.81,23.91,7.5,31.78,4.8,85,2428,3.46,28.06,3.16,3,75.8
2021-07-01T23:10:00Z,253009,12.8,23.78,7.5,31.72,4.8,85,2428,3.5,27.96,3.2,3,75
2021-07-01T23:15:00Z,253010,12.81,23.73,7.5,31.62,4.8,85,2428,3.52,27.88,3.2,3,75
2021-07-01T23:20:00Z,253011,12.81,23.62,7.5,31.52,4.8,85,2428,3.44,27.8,3.16,3,75.8
2021-07-01T23:25:00Z,253012,12.8,23.56,7.5,31.46,4.8,85,2428,3.48,27.7,3.16,3.4,86
2021-07-01T23:30:00Z,253013,12.8,23.45,7.5,31.38,4.8,85,2428,3.46,27.6,3.14,3.4,86.4
2021-07-01T23:35:00Z,253014,12.82,23.33,7.44,31.28,4.76,85,2464,3.44,27.5,3.14,3.6,91.8
2021-07-01T23:40:00Z,253015,12.8,23.24,7.5,31.22,4.8,85,2428,3.46,27.34,3.16,4,101.2
2021-07-01T23:45:00Z,253016,12.81,23.02,7.42,31.1,4.74,84.4,2464,3.5,27.24,3.2,4,100
2021-07-01T23:50:00Z,253017,12.8,22.88,7.5,31.02,4.8,84,2399,3.4,27.16,3.14,4,101.8
2021-07-01T23:55:00Z,253018,12.8,22.71,7.5,30.92,4.8,84,2399,3.56,27.04,3.2,4,100
2021-07-02T00:00:00Z,253019,12.8,22.56,7.48,30.86,4.78,84,2417,3.52,26.9,3.2,4,100
2021-07-02T00:05:00Z,253020,12.8,22.46,7.5,30.8,4.8,84,2399,3.48,26.78,3.18,4,100.6
2021-07-02T00:10:00Z,253021,12.81,22.28,7.5,30.7,4.8,84,2399,3.52,26.68,3.2,4,100
2021-07-02T00:15:00Z,253022,12.8,22.19,7.48,30.62,4.78,83.6,2406,3.5,26.6,3.2,4,100
2021-07-02T00:20:00Z,253023,12.79,22.04,7.44,30.54,4.74,83.2,2430,3.52,26.46,3.2,4,100
2021-07-02T00:25:00Z,253024,12.8,21.9,7.48,30.42,4.78,83,2389,3.5,26.34,3.2,4,100
2021-07-02T00:30:00Z,253025,12.8,21.79,7.38,30.34,4.72,83,2441,3.5,26.24,3.2,4,100
2021-07-02T00:35:00Z,253026,12.79,21.57,7.4,30.26,4.74,83,2424,3.5,26.12,3.2,4.2,105
2021-07-02T00:40:00Z,253027,12.8,21.41,7.38,30.2,4.72,83,2441,3.52,26.04,3.2,4.2,105
2021-07-02T00:45:00Z,253028,12.79,21.17,7.44,30.1,4.76,83,2406,3.5,25.88,3.2,5,125
2021-07-02T00:50:00Z,253029,12.79,21,7.36,30,4.7,83,2459,3.52,25.78,3.2,5,125
2021-07-02T00:55:00Z,253030,12.79,20.89,7.34,29.94,4.7,83,2459,3.5,25.68,3.2,5,125
2021-07-02T01:00:00Z,253031,12.8,20.72,7.36,29.86,4.72,82.8,2436,3.5,25.56,3.2,5,125
2021-07-02T01:05:00Z,253032,12.79,20.66,7.34,29.78,4.7,82.8,2453,3.5,25.46,3.2,5,125
2021-07-02T01:10:00Z,253033,12.79,20.54,7.34,29.66,4.72,82.2,2418,3.52,25.38,3.2,5,125
2021-07-02T01:15:00Z,253034,12.79,20.5,7.38,29.62,4.72,82.2,2417,3.52,25.24,3.2,5,125
2021-07-02T01:20:00Z,253035,12.79,20.46,7.34,29.48,4.7,82,2429,3.52,25.14,3.2,5,125
2021-07-02T01:25:00Z,253036,12.8,20.38,7.3,29.4,4.7,82,2429,3.5,25.04,3.2,5,125
2021-07-02T01:30:00Z,253037,12.79,20.34,7.26,29.34,4.7,82,2429,3.5,24.92,3.2,5,125
2021-07-02T01:35:00Z,253038,12.79,20.22,7.3,29.3,4.7,82,2429,3.5,24.82,3.2,5,125
2021-07-02T01:40:00Z,253039,12.79,20.21,7.32,29.18,4.7,82,2429,3.5,24.72,3.2,5,125
2021-07-02T01:45:00Z,253040,12.79,20.17,7.24,29.08,4.7,82,2429,3.5,24.66,3.2,5.8,145
2021-07-02T01:50:00Z,253041,12.8,20.11,7.28,29,4.7,82,2429,3.5,24.58,3.2,5.8,145
2021-07-02T01:55:00Z,253042,12.79,20.13,7.28,28.9,4.7,82,2429,3.5,24.46,3.2,6,150
2021-07-02T02:00:00Z,253043,12.79,20.04,7.32,28.84,4.7,82,2429,3.52,24.4,3.2,6,150
2021-07-02T02:05:00Z,253044,12.79,19.97,7.28,28.8,4.7,82,2429,3.5,24.32,3.2,6,150
2021-07-02T02:10:00Z,253045,12.79,19.82,7.26,28.74,4.7,81.6,2417,3.5,24.28,3.2,6,150
2021-07-02T02:15:00Z,253046,12.77,19.62,7.3,28.6,4.7,81.2,2406,3.52,24.18,3.2,6,150
2021-07-02T02:20:00Z,253047,12.79,19.5,7.26,28.58,4.7,81,2400,3.5,24.1,3.2,6,150
2021-07-02T02:25:00Z,253048,12.78,19.31,7.28,28.5,4.7,81,2400,3.52,24,3.2,6,150
2021-07-02T02:30:00Z,253049,12.79,19.22,7.22,28.44,4.7,81,2400,3.5,23.9,3.2,6,150
2021-07-02T02:35:00Z,253050,12.78,19.1,7.2,28.38,4.68,80.8,2412,3.54,23.82,3.2,6,150
2021-07-02T02:40:00Z,253051,12.78,18.96,7.24,28.3,4.7,80.4,2382,3.52,23.72,3.2,6,150
2021-07-02T02:45:00Z,253052,12.78,18.89,7.16,28.22,4.64,80.2,2431,3.5,23.66,3.2,6,150
2021-07-02T02:50:00Z,253053,12.79,18.74,7.2,28.14,4.68,80,2388,3.5,23.58,3.2,6,150
2021-07-02T02:55:00Z,253054,12.78,18.7,7.22,28.06,4.7,80,2370,3.5,23.48,3.2,6,150
2021-07-02T03:00:00Z,253055,12.79,18.63,7.12,27.98,4.62,80,2443,3.52,23.4,3.2,6,150
2021-07-02T03:05:00Z,253056,12.78,18.58,7.18,27.9,4.66,80,2406,3.5,23.3,3.2,6.6,165
2021-07-02T03:10:00Z,253057,12.78,18.58,7.2,27.84,4.66,80,2406,3.5,23.24,3.2,7,175
2021-07-02T03:15:00Z,253058,12.79,18.52,7.12,27.76,4.62,80,2443,3.5,23.18,3.2,7,175
2021-07-02T03:20:00Z,253059,12.78,18.53,7.1,27.7,4.6,80,2461,3.54,23.1,3.2,7,175
2021-07-02T03:25:00Z,253060,12.77,18.49,7.08,27.64,4.6,80,2461,3.44,23.02,3.14,7,178
2021-07-02T03:30:00Z,253061,12.78,18.43,7.12,27.58,4.62,80,2443,3.52,22.98,3.2,7,175
2021-07-02T03:35:00Z,253062,12.78,18.38,7.16,27.5,4.66,80,2406,3.52,22.88,3.2,7,175
2021-07-02T03:40:00Z,253063,12.79,18.26,7.08,27.42,4.6,80,2461,3.52,22.8,3.2,7,175
2021-07-02T03:45:00Z,253064,12.78,18.21,7.08,27.32,4.6,80,2461,3.54,22.78,3.2,7,175
2021-07-02T03:50:00Z,253065,12.79,18.17,7.1,27.3,4.6,79.8,2455,3.5,22.7,3.2,7,175
2021-07-02T03:55:00Z,253066,12.78,18.13,7.12,27.24,4.62,79.6,2430,3.5,22.64,3.2,7,175
2021-07-02T04:00:00Z,253067,12.78,18.11,7.08,27.18,4.6,79.2,2436,3.52,22.6,3.2,7,175
2021-07-02T04:05:00Z,253068,12.77,18.03,7.1,27.1,4.6,79,2430,3.54,22.52,3.2,7,175
2021-07-02T04:10:00Z,253069,12.78,18,7.1,27.02,4.6,79,2430,3.52,22.48,3.2,7,175
2021-07-02T04:15:00Z,253070,12.78,17.92,7.1,26.96,4.6,79,2430,3.52,22.4,3.2,7,175
2021-07-02T04:20:00Z,253071,12.78,17.92,7,26.9,4.56,79,2469,3.54,22.36,3.2,7,175
2021-07-02T04:25:00Z,253072,12.78,17.91,7.1,26.82,4.6,79,2430,3.52,22.26,3.2,7,175
2021-07-02T04:30:00Z,253073,12.77,17.86,7.12,26.78,4.62,79,2412,3.54,22.22,3.2,7,175
2021-07-02T04:35:00Z,253074,12.78,17.9,7.08,26.7,4.6,79,2430,3.58,22.18,3.2,7,175
2021-07-02T04:40:00Z,253075,12.78,17.86,7.04,26.7,4.6,79,2430,3.52,22.12,3.2,7,175
2021-07-02T04:45:00Z,253076,12.78,17.87,7.04,26.6,4.6,79,2430,3.5,22.1,3.2,7,175
2021-07-02T04:50:00Z,253077,12.78,17.85,7.04,26.56,4.6,79,2430,3.56,22,3.2,7.2,180
2021-07-02T04:55:00Z,253078,12.78,17.89,7.02,26.46,4.6,79,2430,3.54,22,3.2,7.2,180
2021-07-02T05:00:00Z,253079,12.77,18.02,6.98,26.42,4.56,79,2469,3.52,21.98,3.2,7.6,190
2021-07-02T05:05:00Z,253080,12.77,18.16,7,26.36,4.58,78.8,2443,3.52,21.92,3.2,7.8,195
2021-07-02T05:10:00Z,253081,12.77,18.43,6.98,26.34,4.58,78.8,2444,3.52,21.9,3.2,8,200
2021-07-02T05:15:00Z,253082,12.78,18.7,7.04,26.28,4.58,78.6,2438,3.54,21.9,3.2,7.8,195
2021-07-02T05:20:00Z,253083,12.77,19.09,6.96,26.22,4.56,78,2438,3.56,21.92,3.2,7.6,190
2021-07-02T05:25:00Z,253084,12.77,19.59,6.98,26.16,4.56,78,2438,3.54,21.9,3.2,8,200
2021-07-02T05:30:00Z,253085,12.76,20.07,6.92,26.12,4.54,78,2458,3.54,22,3.2,7.8,195
2021-07-02T05:35:00Z,253086,12.77,20.64,7,26.1,4.58,78,2419,3.56,22.06,3.2,8,200
2021-07-02T05:40:00Z,253087,12.78,21.08,6.92,26.06,4.52,78,2477,3.6,22.18,3.2,7.8,195
2021-07-02T05:45:00Z,253088,12.78,21.62,6.92,26.02,4.52,78,2477,3.56,22.3,3.2,7.6,190
2021-07-02T05:50:00Z,253089,12.77,22.34,6.9,25.98,4.5,78,2496,3.58,22.46,3.2,7,175
2021-07-02T05:55:00Z,253090,12.77,22.98,6.92,25.94,4.52,78,2477,3.6,22.64,3.2,7,175
2021-07-02T06:00:00Z,253091,12.78,23.58,6.94,25.94,4.52,78,2477,3.54,22.8,3.2,7,175
2021-07-02T06:05:00Z,253092,12.77,24.13,6.98,25.92,4.56,78,2438,3.6,23.04,3.2,7,175
2021-07-02T06:10:00Z,253093,12.78,24.7,6.94,25.92,4.54,78,2458,3.6,23.24,3.2,7,175
2021-07-02T06:15:00Z,253094,12.78,25.28,6.92,25.94,4.52,78,2477,3.54,23.48,3.2,7,175
2021-07-02T06:20:00Z,253095,12.77,25.76,6.9,25.98,4.5,78,2496,3.58,23.7,3.2,7,175
2021-07-02T06:25:00Z,253096,12.78,26.29,6.9,26,4.5,78,2496,3.6,23.94,3.2,7,175
2021-07-02T06:30:00Z,253097,12.77,26.77,6.92,26.04,4.52,78,2477,3.6,24.22,3.2,7,175
2021-07-02T06:35:00Z,253098,12.78,27.36,7,26.04,4.56,78,2438,3.6,24.46,3.2,7,175
2021-07-02T06:40:00Z,253099,12.78,27.96,6.94,26.12,4.54,78,2458,3.62,24.7,3.22,6.6,163.8
2021-07-02T06:45:00Z,253100,12.78,28.52,6.96,26.16,4.54,78,2458,3.64,24.98,3.24,6,148
2021-07-02T06:50:00Z,253101,12.78,29.12,6.94,26.2,4.52,78,2477,3.6,25.26,3.2,6,150
2021-07-02T06:55:00Z,253102,12.78,29.65,6.98,26.3,4.56,78.2,2444,3.62,25.58,3.22,6,149
2021-07-02T07:00:00Z,253103,12.78,30.25,7,26.36,4.56,78.6,2457,3.6,25.84,3.2,6,150
2021-07-02T07:05:00Z,253104,12.78,30.82,7.04,26.4,4.6,78.8,2424,3.64,26.16,3.24,6,148
2021-07-02T07:10:00Z,253105,12.79,31.37,7.02,26.5,4.6,79,2430,3.6,26.46,3.2,5.8,145
2021-07-02T07:15:00Z,253106,12.79,31.85,7.02,26.58,4.58,79,2450,3.62,26.8,3.22,5.2,129
2021-07-02T07:20:00Z,253107,12.78,32.18,7.04,26.7,4.58,79,2450,3.62,27.14,3.22,5,124.2
2021-07-02T07:25:00Z,253108,12.79,32.46,6.98,26.76,4.56,79,2469,3.62,27.44,3.22,5,124.2
2021-07-02T07:30:00Z,253109,12.78,32.62,7.08,26.88,4.6,79,2430,3.66,27.74,3.24,5,123.4
2021-07-02T07:35:00Z,253110,12.79,32.81,7.1,27,4.6,79,2430,3.7,28.02,3.26,5,122.6
2021-07-02T07:40:00Z,253111,12.79,33.03,7.1,27.08,4.6,79,2430,3.74,28.34,3.28,5,121.8
2021-07-02T07:45:00Z,253112,12.8,33.22,7.08,27.2,4.6,79,2430,3.7,28.62,3.26,4.4,107.6
2021-07-02T07:50:00Z,253113,12.79,33.51,7.1,27.3,4.6,79.4,2442,3.68,28.92,3.28,4.2,101.8
2021-07-02T07:55:00Z,253114,12.79,33.74,7.1,27.48,4.6,79.6,2449,3.74,29.22,3.3,4.2,101
2021-07-02T08:00:00Z,253115,12.79,34.04,7.12,27.56,4.62,80,2443,3.76,29.52,3.3,4,96
2021-07-02T08:05:00Z,253116,12.79,34.36,7.14,27.66,4.64,80,2425,3.74,29.8,3.3,4,96
2021-07-02T08:10:00Z,253117,12.8,34.68,7.16,27.8,4.64,80,2425,3.72,30.1,3.3,4,96
2021-07-02T08:15:00Z,253118,12.8,35.09,7.18,27.96,4.68,80,2388,3.78,30.44,3.3,4,96
2021-07-02T08:20:00Z,253119,12.8,35.35,7.18,28.1,4.68,80,2388,3.8,30.76,3.3,4,96
2021-07-02T08:25:00Z,253120,12.8,35.69,7.22,28.26,4.68,80,2388,3.82,31.14,3.3,4,96
2021-07-02T08:30:00Z,253121,12.8,36.01,7.22,28.38,4.68,80.2,2394,3.82,31.46,3.3,3.8,91.2
2021-07-02T08:35:00Z,253122,12.8,36.3,7.22,28.52,4.68,80.8,2412,3.86,31.76,3.3,3.8,91.2
2021-07-02T08:40:00Z,253123,12.8,36.61,7.26,28.7,4.7,81,2400,3.88,32.12,3.3,3,72
2021-07-02T08:45:00Z,253124,12.79,36.84,7.26,28.82,4.7,81.6,2417,3.9,32.4,3.3,3,72
2021-07-02T08:50:00Z,253125,12.8,37.16,7.28,28.94,4.7,81.6,2417,3.9,32.76,3.3,3,72
2021-07-02T08:55:00Z,253126,12.8,37.44,7.32,29.16,4.7,82,2429,3.9,33.08,3.3,3,72
2021-07-02T09:00:00Z,253127,12.8,37.54,7.32,29.3,4.7,82,2429,3.9,33.4,3.3,3,72
2021-07-02T09:05:00Z,253128,12.81,37.75,7.3,29.48,4.7,82,2429,3.88,33.76,3.3,2.2,52.8
2021-07-02T09:10:00Z,253129,12.81,37.95,7.34,29.66,4.7,82,2429,3.9,34.1,3.3,2,48
2021-07-02T09:15:00Z,253130,12.81,38.22,7.38,29.84,4.7,82.2,2435,3.9,34.4,3.3,2,48
2021-07-02T09:20:00Z,253131,12.81,38.5,7.34,29.96,4.7,83,2459,3.9,34.74,3.3,2,48
2021-07-02T09:25:00Z,253132,12.81,38.84,7.44,30.12,4.74,83,2424,3.9,35.08,3.3,1.6,38.4
2021-07-02T09:30:00Z,253133,12.81,39.26,7.38,30.34,4.72,83,2441,3.88,35.42,3.3,1.4,33.6
2021-07-02T09:35:00Z,253134,12.8,39.51,7.46,30.48,4.76,83,2406,3.9,35.72,3.3,1,24
2021-07-02T09:40:00Z,253135,12.81,39.76,7.44,30.66,4.74,83,2424,3.9,36.06,3.3,1,24
2021-07-02T09:45:00Z,253136,12.81,39.98,7.46,30.88,4.76,83.8,2429,3.9,36.42,3.3,1,24
2021-07-02T09:50:00Z,253137,12.81,40.09,7.5,31.02,4.8,84,2399,3.9,36.84,3.3,0.6,14.4
2021-07-02T09:55:00Z,253138,12.81,40.31,7.5,31.24,4.8,84.2,2405,3.92,37.2,3.32,0,0
2021-07-02T10:00:00Z,253139,12.81,40.51,7.5,31.42,4.8,85,2428,3.9,37.54,3.3,0,0
2021-07-02T10:05:00Z,253140,12.82,40.71,7.5,31.6,4.8,85,2428,3.9,37.9,3.3,0,0
2021-07-02T10:10:00Z,253141,12.82,40.95,7.54,31.82,4.82,85,2411,3.9,38.24,3.3,0,0
2021-07-02T10:15:00Z,253142,12.82,41.12,7.5,32.02,4.8,85.2,2434,3.9,38.64,3.3,0,0
2021-07-02T10:20:00Z,253143,12.82,41.5,7.5,32.22,4.8,85.6,2445,3.92,38.94,3.32,0,0
2021-07-02T10:25:00Z,253144,12.83,41.85,7.54,32.4,4.8,86,2457,3.92,39.3,3.32,0,0
2021-07-02T10:30:00Z,253145,12.82,42.22,7.54,32.58,4.8,86,2457,3.94,39.56,3.34,0,0
2021-07-02T10:35:00Z,253146,12.82,42.51,7.54,32.8,4.8,86.4,2468,3.92,39.86,3.32,0,0
2021-07-02T10:40:00Z,253147,12.83,42.77,7.54,33.02,4.8,87,2485,3.94,40.18,3.34,0,0
2021-07-02T10:45:00Z,253148,12.82,43.07,7.58,33.22,4.8,87,2485,3.92,40.48,3.32,0,0
2021-07-02T10:50:00Z,253149,12.81,43.18,7.6,33.4,4.8,87.6,2502,3.92,40.82,3.32,0,0
2021-07-02T10:55:00Z,253150,12.82,43.42,7.6,33.62,4.82,88,2497,3.88,41.12,3.3,0,0
2021-07-02T11:00:00Z,253151,12.83,43.6,7.6,33.84,4.8,88,2514,3.9,41.42,3.3,0,0
2021-07-02T11:05:00Z,253152,12.83,43.72,7.6,33.98,4.8,88,2514,3.88,41.78,3.3,0,0
2021-07-02T11:10:00Z,253153,12.83,43.75,7.6,34.2,4.82,88.6,2513,3.88,42.06,3.3,0,0
2021-07-02T11:15:00Z,253154,12.83,43.74,7.7,34.4,4.88,89,2472,3.9,42.26,3.3,0,0
2021-07-02T11:20:00Z,253155,12.83,43.84,7.72,34.58,4.88,89.2,2478,3.9,42.54,3.3,0,0
2021-07-02T11:25:00Z,253156,12.82,43.88,7.66,34.8,4.86,90,2518,3.9,42.78,3.3,0,0
2021-07-02T11:30:00Z,253157,12.83,43.96,7.72,34.98,4.88,90,2500,3.9,43,3.3,0,0
2021-07-02T11:35:00Z,253158,12.83,44.04,7.72,35.18,4.9,90,2482,3.9,43.24,3.3,0,0
2021-07-02T11:40:00Z,253159,12.84,44.17,7.76,35.36,4.9,90,2482,3.88,43.48,3.3,0,0
2021-07-02T11:45:00Z,253160,12.83,44.33,7.82,35.54,4.9,90.8,2504,3.88,43.7,3.3,0,0
2021-07-02T11:50:00Z,253161,12.84,44.38,7.74,35.72,4.9,91,2510,3.9,43.92,3.3,0,0
2021-07-02T11:55:00Z,253162,12.83,44.47,7.78,35.94,4.9,91,2510,3.9,44.16,3.3,0,0
2021-07-02T12:00:00Z,253163,12.84,44.43,7.78,36.12,4.9,91.4,2521,3.9,44.36,3.3,0,0
2021-07-02T12:05:00Z,253164,12.83,44.44,7.78,36.26,4.9,91.8,2532,3.9,44.46,3.3,0,0
2021-07-02T12:10:00Z,253165,12.83,44.51,7.8,36.46,4.9,92,2537,3.9,44.66,3.3,0,0
2021-07-02T12:15:00Z,253166,12.83,44.56,7.82,36.62,4.9,92.8,2559,3.9,44.84,3.3,0,0
2021-07-02T12:20:00Z,253167,12.83,44.72,7.86,36.78,4.9,93,2565,3.82,45.02,3.3,0,0
2021-07-02T12:25:00Z,253168,12.84,44.84,7.86,36.96,4.9,93,2565,3.84,45.18,3.3,0,0
2021-07-02T12:30:00Z,253169,12.84,44.94,7.82,37.12,4.9,93,2565,3.84,45.34,3.3,0,0
2021-07-02T12:35:00Z,253170,12.84,45.08,7.9,37.26,4.9,93.4,2576,3.84,45.48,3.3,0,0
2021-07-02T12:40:00Z,253171,12.84,45.17,7.88,37.46,4.9,93.8,2587,3.84,45.6,3.3,0,0
2021-07-02T12:45:00Z,253172,12.84,45.3,7.9,37.6,4.92,94.2,2581,3.86,45.78,3.3,0,0
2021-07-02T12:50:00Z,253173,12.84,45.34,7.88,37.74,4.9,95,2620,3.86,45.88,3.3,0,0
2021-07-02T12:55:00Z,253174,12.84,45.45,7.9,37.9,4.92,95,2603,3.84,46.04,3.3,0,0
2021-07-02T13:00:00Z,253175,12.84,45.53,7.88,38.04,4.9,95,2620,3.8,46.18,3.3,0,0
2021-07-02T13:05:00Z,253176,12.83,45.55,7.92,38.14,4.92,95,2603,3.78,46.28,3.3,0,0
2021-07-02T13:10:00Z,253177,12.84,45.78,7.86,38.3,4.9,95,2620,3.8,46.4,3.3,0,0
2021-07-02T13:15:00Z,253178,12.84,45.97,7.86,38.44,4.9,96,2648,3.78,46.52,3.3,0,0
2021-07-02T13:20:00Z,253179,12.84,46.18,7.9,38.54,4.9,96,2648,3.82,46.66,3.3,0,0
2021-07-02T13:25:00Z,253180,12.84,46.33,7.96,38.7,4.96,96,2595,3.8,46.78,3.3,0,0
2021-07-02T13:30:00Z,253181,12.84,46.5,7.96,38.8,4.96,96,2595,3.76,46.88,3.3,0,0
2021-07-02T13:35:00Z,253182,12.84,46.75,7.92,38.94,4.92,96.2,2636,3.78,46.98,3.3,0,0
2021-07-02T13:40:00Z,253183,12.84,46.8,7.94,39.08,4.96,96.6,2611,3.74,47.08,3.3,0,0
2021-07-02T13:45:00Z,253184,12.84,46.77,7.98,39.18,4.98,97,2604,3.76,47.2,3.3,0,0
2021-07-02T13:50:00Z,253185,12.85,46.64,7.88,39.3,4.92,97.2,2663,3.78,47.24,3.3,0,0
2021-07-02T13:55:00Z,253186,12.84,46.47,7.88,39.42,4.9,98,2703,3.78,47.3,3.3,0,0
2021-07-02T14:00:00Z,253187,12.84,46.34,7.96,39.54,4.96,98,2649,3.76,47.3,3.3,0,0
2021-07-02T14:05:00Z,253188,12.85,46.21,7.84,39.66,4.9,98,2703,3.66,47.3,3.24,0,0
2021-07-02T14:10:00Z,253189,12.84,46.18,7.92,39.74,4.92,98,2685,3.7,47.28,3.3,0,0
2021-07-02T14:15:00Z,253190,12.85,46.1,7.96,39.84,4.96,98,2649,3.7,47.26,3.3,0,0
2021-07-02T14:20:00Z,253191,12.84,46.12,7.88,39.94,4.9,98,2703,3.72,47.2,3.3,0,0
2021-07-02T14:25:00Z,253192,12.84,46.12,7.92,40.02,4.92,98.2,2691,3.7,47.2,3.3,0,0
2021-07-02T14:30:00Z,253193,12.84,46.12,7.9,40.1,4.92,98.2,2690,3.68,47.14,3.28,0,0
2021-07-02T14:35:00Z,253194,12.84,46.17,7.96,40.18,4.96,99,2676,3.68,47.16,3.28,0,0
2021-07-02T14:40:00Z,253195,12.85,46.14,7.94,40.24,4.94,99,2695,3.66,47.1,3.26,0,0
2021-07-02T14:45:00Z,253196,12.84,46.01,7.88,40.3,4.9,99,2731,3.68,47,3.26,0,0
2021-07-02T14:50:00Z,253197,12.84,45.89,7.9,40.34,4.9,99,2731,3.64,46.98,3.24,0,0
2021-07-02T14:55:00Z,253198,12.84,45.7,7.92,40.4,4.92,99.8,2734,3.62,46.86,3.22,0,0
2021-07-02T15:00:00Z,253199,12.84,45.64,7.9,40.46,4.9,99.8,2753,3.62,46.76,3.22,0,0
2021-07-02T15:05:00Z,253200,12.84,45.51,7.92,40.5,4.92,100,2740,3.62,46.58,3.22,0,0
2021-07-02T15:10:00Z,253201,12.84,45.43,7.9,40.56,4.9,100,2758,3.6,46.46,3.2,0,0
2021-07-02T15:15:00Z,253202,12.84,45.37,7.9,40.6,4.9,100,2758,3.62,46.34,3.22,0,0
2021-07-02T15:20:00Z,253203,12.84,45.24,7.94,40.62,4.94,100,2721,3.6,46.24,3.2,0,0
2021-07-02T15:25:00Z,253204,12.84,45.19,7.9,40.66,4.9,100,2758,3.62,46.1,3.22,0,0
2021-07-02T15:30:00Z,253205,12.85,45.06,7.92,40.64,4.92,100,2740,3.6,45.96,3.2,0,0
2021-07-02T15:35:00Z,253206,12.84,44.95,7.94,40.7,4.94,100,2721,3.6,45.84,3.2,0,0
2021-07-02T15:40:00Z,253207,12.84,44.82,7.9,40.7,4.9,100,2758,3.6,45.7,3.2,0,0
2021-07-02T15:45:00Z,253208,12.84,44.63,7.92,40.7,4.94,100,2721,3.6,45.54,3.2,0,0
2021-07-02T15:50:00Z,253209,12.84,44.47,8,40.7,5,100,2666,3.6,45.38,3.2,0,0
2021-07-02T15:55:00Z,253210,12.85,44.22,7.96,40.7,4.96,100,2703,3.6,45.24,3.2,0,0
2021-07-02T16:00:00Z,253211,12.84,44.07,7.94,40.7,4.94,100,2721,3.6,45.02,3.2,0,0
2021-07-02T16:05:00Z,253212,12.84,43.87,7.92,40.7,4.94,100,2721,3.6,44.82,3.2,0,0
2021-07-02T16:10:00Z,253213,12.84,43.63,7.96,40.66,4.96,100,2703,3.58,44.66,3.2,0,0
2021-07-02T16:15:00Z,253214,12.84,43.44,7.92,40.62,4.92,100,2740,3.6,44.46,3.2,0,0
2021-07-02T16:20:00Z,253215,12.84,43.18,7.94,40.6,4.94,100,2721,3.6,44.28,3.2,0,0
2021-07-02T16:25:00Z,253216,12.84,42.95,7.94,40.56,4.94,100,2721,3.58,44.08,3.2,0,0
2021-07-02T16:30:00Z,253217,12.84,42.72,7.9,40.54,4.9,100,2758,3.6,43.88,3.2,0,0
2021-07-02T16:35:00Z,253218,12.84,42.51,7.9,40.48,4.92,100,2740,3.58,43.66,3.2,0,0
2021-07-02T16:40:00Z,253219,12.84,42.32,7.86,40.42,4.9,99.4,2742,3.54,43.46,3.2,0,0
2021-07-02T16:45:00Z,253220,12.84,42.11,7.9,40.38,4.9,99.4,2742,3.5,43.2,3.2,0,0
2021-07-02T16:50:00Z,253221,12.84,41.97,7.92,40.34,4.92,99,2713,3.54,43.02,3.2,0,0
2021-07-02T16:55:00Z,253222,12.85,41.73,7.88,40.3,4.9,99,2731,3.58,42.8,3.2,0,0
2021-07-02T17:00:00Z,253223,12.84,41.47,7.88,40.24,4.9,99,2731,3.56,42.56,3.2,0,0
2021-07-02T17:05:00Z,253224,12.84,41.23,7.9,40.16,4.92,98.8,2707,3.54,42.32,3.2,0,0
2021-07-02T17:10:00Z,253225,12.84,40.94,7.88,40.08,4.9,98.4,2714,3.56,42.08,3.2,0,0
2021-07-02T17:15:00Z,253226,12.84,40.73,7.88,40.02,4.92,98,2685,3.5,41.84,3.2,0,0
2021-07-02T17:20:00Z,253227,12.84,40.46,7.94,39.98,4.94,98,2667,3.54,41.54,3.2,0,0
2021-07-02T17:25:00Z,253228,12.84,40.26,7.92,39.88,4.92,98,2685,3.5,41.28,3.2,0,0
2021-07-02T17:30:00Z,253229,12.84,40.03,7.9,39.8,4.92,98,2685,3.54,41.02,3.2,0,0
2021-07-02T17:35:00Z,253230,12.84,39.76,7.9,39.72,4.92,98,2685,3.54,40.74,3.2,0,0
2021-07-02T17:40:00Z,253231,12.84,39.49,7.8,39.64,4.9,98,2703,3.58,40.5,3.2,0,0
2021-07-02T17:45:00Z,253232,12.83,39.12,7.9,39.54,4.92,97.8,2679,3.5,40.26,3.2,0,0
2021-07-02T17:50:00Z,253233,12.84,38.82,7.86,39.44,4.9,97.2,2681,3.52,40,3.2,0,0
2021-07-02T17:55:00Z,253234,12.83,38.42,7.86,39.34,4.9,97,2675,3.5,39.7,3.2,0,0
2021-07-02T18:00:00Z,253235,12.83,38.1,7.88,39.24,4.92,97,2657,3.54,39.42,3.2,0,0
2021-07-02T18:05:00Z,253236,12.83,37.74,7.96,39.12,4.94,96.8,2634,3.5,39.16,3.18,0,0
2021-07-02T18:10:00Z,253237,12.82,37.33,7.92,39.04,4.92,96.2,2636,3.56,38.86,3.2,0,0
2021-07-02T18:15:00Z,253238,12.83,36.96,7.9,38.9,4.92,96,2630,3.5,38.6,3.18,0,0
2021-07-02T18:20:00Z,253239,12.82,36.46,7.9,38.82,4.9,96,2648,3.52,38.32,3.18,0,0
2021-07-02T18:25:00Z,253240,12.83,36.02,7.88,38.66,4.9,96,2648,3.5,38.04,3.2,0,0
2021-07-02T18:30:00Z,253241,12.84,35.56,7.86,38.56,4.9,96,2648,3.5,37.72,3.2,0,0
2021-07-02T18:35:00Z,253242,12.83,35.03,7.92,38.44,4.92,95.4,2614,3.5,37.48,3.2,0,0
2021-07-02T18:40:00Z,253243,12.83,34.51,7.9,38.3,4.9,95,2620,3.5,37.2,3.2,0,0
2021-07-02T18:45:00Z,253244,12.82,34,7.84,38.16,4.9,95,2620,3.5,36.9,3.2,0,0
2021-07-02T18:50:00Z,253245,12.83,33.54,7.92,38.04,4.92,95,2603,3.5,36.64,3.2,0,0
2021-07-02T18:55:00Z,253246,12.84,33.05,7.88,37.92,4.9,95,2620,3.5,36.38,3.2,0,0
2021-07-02T19:00:00Z,253247,12.83,32.65,7.92,37.76,4.92,95,2603,3.5,36.08,3.2,0,0
2021-07-02T19:05:00Z,253248,12.82,32.29,7.88,37.64,4.9,94.2,2598,3.52,35.86,3.2,0,0
2021-07-02T19:10:00Z,253249,12.83,31.91,7.84,37.52,4.9,94,2593,3.5,35.58,3.2,0,0
2021-07-02T19:15:00Z,253250,12.82,31.63,7.8,37.42,4.9,93.4,2576,3.5,35.32,3.2,0,0
2021-07-02T19:20:00Z,253251,12.81,31.31,7.82,37.24,4.9,93.2,2571,3.5,35.1,3.2,0,0
2021-07-02T19:25:00Z,253252,12.82,31.07,7.86,37.14,4.9,93,2565,3.5,34.82,3.2,0,0
2021-07-02T19:30:00Z,253253,12.82,30.8,7.8,36.96,4.9,93,2565,3.48,34.64,3.18,0,0
2021-07-02T19:35:00Z,253254,12.83,30.53,7.84,36.82,4.9,93,2565,3.5,34.38,3.2,0,0
2021-07-02T19:40:00Z,253255,12.82,30.34,7.82,36.66,4.9,93,2565,3.52,34.18,3.2,0,0
2021-07-02T19:45:00Z,253256,12.83,30.06,7.84,36.54,4.9,92.4,2548,3.52,33.98,3.2,0,0
2021-07-02T19:50:00Z,253257,12.82,29.85,7.82,36.4,4.9,92,2537,3.48,33.74,3.18,0,0
2021-07-02T19:55:00Z,253258,12.82,29.59,7.82,36.28,4.9,92,2537,3.5,33.52,3.2,0,0
2021-07-02T20:00:00Z,253259,12.82,29.36,7.82,36.1,4.9,91.4,2521,3.5,33.34,3.2,0,0
2021-07-02T20:05:00Z,253260,12.81,29.13,7.74,35.98,4.88,91.2,2533,3.5,33.16,3.2,0,0
2021-07-02T20:10:00Z,253261,12.82,28.83,7.78,35.84,4.9,91,2510,3.5,32.96,3.2,0,0
2021-07-02T20:15:00Z,253262,12.81,28.6,7.8,35.72,4.9,91,2510,3.5,32.76,3.2,0,0
2021-07-02T20:20:00Z,253263,12.82,28.32,7.78,35.58,4.9,91,2510,3.5,32.62,3.2,0,0
2021-07-02T20:25:00Z,253264,12.81,28.06,7.7,35.48,4.86,90.8,2540,3.5,32.4,3.2,0,0
2021-07-02T20:30:00Z,253265,12.81,27.83,7.8,35.36,4.9,90.2,2488,3.5,32.24,3.2,0,0
2021-07-02T20:35:00Z,253266,12.8,27.53,7.74,35.18,4.9,90,2482,3.5,32.08,3.2,0,0
2021-07-02T20:40:00Z,253267,12.81,27.32,7.72,35.08,4.86,90,2518,3.52,31.92,3.2,0,0
2021-07-02T20:45:00Z,253268,12.79,27.08,7.7,34.96,4.86,90,2518,3.5,31.72,3.2,0,0
2021-07-02T20:50:00Z,253269,12.81,26.87,7.66,34.84,4.86,90,2518,3.48,31.5,3.18,0,0
2021-07-02T20:55:00Z,253270,12.81,26.7,7.68,34.7,4.86,90,2518,3.5,31.38,3.2,0,0
2021-07-02T21:00:00Z,253271,12.8,26.47,7.68,34.54,4.86,89.6,2506,3.5,31.2,3.2,0,0
2021-07-02T21:05:00Z,253272,12.8,26.33,7.66,34.46,4.86,89,2490,3.5,31.02,3.2,0,0
2021-07-02T21:10:00Z,253273,12.81,26.17,7.64,34.34,4.84,89,2507,3.5,30.88,3.2,0,0
2021-07-02T21:15:00Z,253274,12.8,26.01,7.6,34.22,4.8,88.6,2531,3.5,30.7,3.2,0.4,10
2021-07-02T21:20:00Z,253275,12.8,25.89,7.66,34.12,4.86,88,2462,3.48,30.56,3.18,1,25
2021-07-02T21:25:00Z,253276,12.79,25.74,7.6,34,4.8,88,2514,3.5,30.38,3.2,1,25
2021-07-02T21:30:00Z,253277,12.8,25.64,7.6,33.86,4.8,88,2514,3.5,30.24,3.2,1,25
2021-07-02T21:35:00Z,253278,12.81,25.48,7.54,33.74,4.8,88,2514,3.5,30.14,3.2,1,25
2021-07-02T21:40:00Z,253279,12.8,25.33,7.58,33.58,4.8,88,2514,3.5,29.96,3.2,1,25
2021-07-02T21:45:00Z,253280,12.8,25.16,7.58,33.52,4.8,88,2514,3.5,29.86,3.2,1,25
2021-07-02T21:50:00Z,253281,12.79,24.97,7.58,33.4,4.8,87.2,2491,3.5,29.72,3.2,1.4,35
2021-07-02T21:55:00Z,253282,12.8,24.86,7.56,33.3,4.8,87,2485,3.48,29.58,3.18,1.8,45.2
2021-07-02T22:00:00Z,253283,12.79,24.7,7.56,33.14,4.8,87,2485,3.5,29.42,3.2,2,50
2021-07-02T22:05:00Z,253284,12.8,24.56,7.54,33.02,4.8,87,2485,3.5,29.28,3.2,2,50
2021-07-02T22:10:00Z,253285,12.8,24.48,7.52,32.9,4.8,87,2485,3.48,29.14,3.18,2,50.2
2021-07-02T22:15:00Z,253286,12.79,24.39,7.52,32.82,4.8,86.6,2474,3.5,29.02,3.2,2,50
2021-07-02T22:20:00Z,253287,12.8,24.36,7.54,32.7,4.8,86.4,2468,3.48,28.9,3.18,2,50.2
2021-07-02T22:25:00Z,253288,12.8,24.27,7.52,32.62,4.8,86.2,2463,3.48,28.82,3.18,2,50.2
2021-07-02T22:30:00Z,253289,12.79,24.22,7.52,32.52,4.8,86,2457,3.5,28.66,3.2,2.6,65
2021-07-02T22:35:00Z,253290,12.79,24.14,7.52,32.38,4.8,86,2457,3.48,28.54,3.18,3,75.4
2021-07-02T22:40:00Z,253291,12.79,24.05,7.5,32.28,4.8,86,2457,3.48,28.42,3.18,3,75.4
2021-07-02T22:45:00Z,253292,12.79,23.98,7.52,32.18,4.8,86,2457,3.5,28.32,3.2,3,75
2021-07-02T22:50:00Z,253293,12.79,23.8,7.5,32.08,4.8,85.4,2440,3.5,28.2,3.2,3,75
2021-07-02T22:55:00Z,253294,12.79,23.71,7.5,32,4.8,85,2428,3.46,28.12,3.16,3,75.8
2021-07-02T23:00:00Z,253295,12.79,23.6,7.5,31.9,4.8,85,2428,3.5,28,3.18,3,75.4
2021-07-02T23:05:00Z,253296,12.8,23.49,7.5,31.8,4.8,85,2428,3.48,27.9,3.18,3,75.4
2021-07-02T23:10:00Z,253297,12.79,23.46,7.5,31.72,4.8,85,2428,3.48,27.76,3.18,3,75.4
2021-07-02T23:15:00Z,253298,12.8,23.36,7.5,31.6,4.8,85,2428,3.44,27.66,3.16,3,75.8
2021-07-02T23:20:00Z,253299,12.79,23.34,7.48,31.52,4.78,85,2446,3.46,27.56,3.16,3,75.8
2021-07-02T23:25:00Z,253300,12.79,23.26,7.5,31.44,4.8,85,2428,3.5,27.46,3.18,3,75.4
2021-07-02T23:30:00Z,253301,12.79,23.19,7.5,31.36,4.8,84.8,2422,3.46,27.34,3.16,3,75.8
2021-07-02T23:35:00Z,253302,12.79,23.11,7.52,31.26,4.8,84.6,2416,3.44,27.3,3.16,3.6,91.2
2021-07-02T23:40:00Z,253303,12.8,22.99,7.46,31.18,4.76,84.4,2446,3.48,27.2,3.16,3.8,96.2
2021-07-02T23:45:00Z,253304,12.79,22.99,7.5,31.08,4.8,84,2399,3.52,27.1,3.18,4,100.6
2021-07-02T23:50:00Z,253305,12.78,22.92,7.46,30.98,4.76,84,2435,3.4,27,3.14,3.8,96.6
2021-07-02T23:55:00Z,253306,12.79,22.89,7.44,30.92,4.74,83.8,2447,3.48,26.9,3.18,4,100.6
2021-07-03T00:00:00Z,253307,12.78,22.86,7.42,30.82,4.76,83.2,2412,3.56,26.8,3.22,4,99.2
2021-07-03T00:05:00Z,253308,12.79,22.82,7.46,30.74,4.76,83.6,2423,3.52,26.72,3.2,4,100
2021-07-03T00:10:00Z,253309,12.78,22.85,7.46,30.66,4.76,83.2,2412,3.48,26.64,3.18,4,100.6
2021-07-03T00:15:00Z,253310,12.78,22.78,7.4,30.56,4.72,83,2441,3.46,26.58,3.16,4,101.2
2021-07-03T00:20:00Z,253311,12.78,22.76,7.4,30.48,4.74,83,2424,3.46,26.48,3.16,4,101.2
2021-07-03T00:25:00Z,253312,12.8,22.7,7.4,30.38,4.72,83,2441,3.5,26.42,3.2,4,100
2021-07-03T00:30:00Z,253313,12.78,22.62,7.4,30.32,4.74,83,2424,3.5,26.34,3.2,4,100
2021-07-03T00:35:00Z,253314,12.78,22.57,7.36,30.22,4.7,83,2459,3.44,26.24,3.16,4,101.2
2021-07-03T00:40:00Z,253315,12.78,22.44,7.4,30.14,4.74,83,2424,3.46,26.16,3.16,4,101.2
2021-07-03T00:45:00Z,253316,12.78,22.4,7.34,30.1,4.7,82.8,2453,3.48,26.1,3.18,4,100.6
2021-07-03T00:50:00Z,253317,12.79,22.3,7.4,30,4.72,83,2441,3.48,26.04,3.18,4,100.6
2021-07-03T00:55:00Z,253318,12.78,22.25,7.36,29.92,4.7,83,2459,3.5,25.9,3.2,4,100
2021-07-03T01:00:00Z,253319,12.78,22.19,7.36,29.86,4.7,82.2,2435,3.5,25.86,3.2,4,100
2021-07-03T01:05:00Z,253320,12.78,22.06,7.32,29.78,4.7,82.2,2435,3.52,25.8,3.2,4.2,105
2021-07-03T01:10:00Z,253321,12.78,22.02,7.32,29.7,4.7,82,2429,3.5,25.72,3.2,4.2,105
2021-07-03T01:15:00Z,253322,12.78,21.96,7.36,29.64,4.7,82.2,2435,3.46,25.62,3.16,4.8,121.4
2021-07-03T01:20:00Z,253323,12.78,21.99,7.36,29.58,4.7,82,2429,3.5,25.6,3.2,4.6,115
2021-07-03T01:25:00Z,253324,12.78,22.01,7.36,29.54,4.72,82,2412,3.5,25.5,3.2,4.8,120
2021-07-03T01:30:00Z,253325,12.79,21.98,7.3,29.42,4.7,82,2429,3.5,25.44,3.2,5,125
2021-07-03T01:35:00Z,253326,12.78,21.98,7.32,29.36,4.7,82,2429,3.52,25.4,3.2,5,125
2021-07-03T01:40:00Z,253327,12.77,21.93,7.32,29.3,4.7,82,2429,3.5,25.3,3.2,5,125
2021-07-03T01:45:00Z,253328,12.78,21.93,7.28,29.2,4.7,82,2429,3.5,25.26,3.2,5,125
2021-07-03T01:50:00Z,253329,12.77,21.87,7.32,29.18,4.7,82,2429,3.5,25.18,3.2,5,125
2021-07-03T01:55:00Z,253330,12.78,21.79,7.3,29.1,4.7,82,2429,3.5,25.14,3.2,5,125
2021-07-03T02:00:00Z,253331,12.78,21.74,7.3,29.04,4.7,81.6,2417,3.5,25.06,3.2,5,125
2021-07-03T02:05:00Z,253332,12.79,21.63,7.28,28.98,4.7,81.6,2417,3.48,24.98,3.18,5,125.8
2021-07-03T02:10:00Z,253333,12.78,21.61,7.26,28.9,4.7,81.6,2417,3.5,24.9,3.2,5,125
2021-07-03T02:15:00Z,253334,12.77,21.53,7.26,28.88,4.7,81,2400,3.5,24.84,3.2,5,125
2021-07-03T02:20:00Z,253335,12.77,21.43,7.24,28.8,4.68,81,2418,3.5,24.72,3.2,5,125
2021-07-03T02:25:00Z,253336,12.77,21.38,7.22,28.76,4.68,81,2418,3.5,24.72,3.2,5,125
2021-07-03T02:30:00Z,253337,12.79,21.25,7.28,28.64,4.7,81,2400,3.5,24.62,3.2,5,125
2021-07-03T02:35:00Z,253338,12.77,21.21,7.3,28.6,4.7,81,2400,3.48,24.54,3.18,5,125.8
2021-07-03T02:40:00Z,253339,12.77,21.09,7.14,28.52,4.64,81,2455,3.48,24.5,3.18,5.2,130.8
2021-07-03T02:45:00Z,253340,12.77,20.98,7.22,28.46,4.68,80,2388,3.5,24.4,3.2,5.2,130
2021-07-03T02:50:00Z,253341,12.77,20.95,7.2,28.4,4.68,80,2388,3.48,24.36,3.18,5.2,130.8
2021-07-03T02:55:00Z,253342,12.78,20.85,7.18,28.34,4.66,80.2,2412,3.48,24.3,3.18,5.8,145.8
2021-07-03T03:00:00Z,253343,12.77,20.78,7.18,28.3,4.66,80,2406,3.48,24.22,3.18,6,150.8
2021-07-03T03:05:00Z,253344,12.77,20.76,7.14,28.2,4.62,80,2443,3.5,24.18,3.2,6,150
2021-07-03T03:10:00Z,253345,12.78,20.68,7.18,28.14,4.68,80,2388,3.48,24.1,3.18,6,150.8
2021-07-03T03:15:00Z,253346,12.77,20.68,7.18,28.1,4.66,80,2406,3.48,24.04,3.18,6,150.8
2021-07-03T03:20:00Z,253347,12.76,20.65,7.18,28.04,4.66,80,2406,3.5,24,3.2,6,150
2021-07-03T03:25:00Z,253348,12.77,20.68,7.18,28,4.66,80,2406,3.5,23.92,3.2,6,150
2021-07-03T03:30:00Z,253349,12.77,20.7,7.18,27.9,4.68,80,2388,3.5,23.84,3.2,6,150
2021-07-03T03:35:00Z,253350,12.78,20.69,7.12,27.9,4.62,80,2443,3.5,23.84,3.2,6,150
2021-07-03T03:40:00Z,253351,12.77,20.74,7.16,27.86,4.64,80,2425,3.5,23.78,3.2,6,150
2021-07-03T03:45:00Z,253352,12.78,20.7,7.1,27.76,4.62,80,2443,3.5,23.74,3.2,6,150
2021-07-03T03:50:00Z,253353,12.77,20.76,7.14,27.7,4.64,80,2425,3.5,23.7,3.2,6,150
2021-07-03T03:55:00Z,253354,12.77,20.8,7.1,27.68,4.6,80,2461,3.5,23.64,3.2,6,150
2021-07-03T04:00:00Z,253355,12.77,20.78,7.12,27.6,4.62,80,2443,3.5,23.6,3.2,6,150
2021-07-03T04:05:00Z,253356,12.77,20.82,7.12,27.54,4.62,80,2443,3.5,23.56,3.2,6,150
2021-07-03T04:10:00Z,253357,12.76,20.77,7.08,27.5,4.6,79.8,2455,3.52,23.54,3.2,6,150
2021-07-03T04:15:00Z,253358,12.77,20.76,7.12,27.48,4.62,79.6,2431,3.5,23.5,3.2,6,150
2021-07-03T04:20:00Z,253359,12.77,20.69,7.1,27.4,4.62,79.2,2418,3.5,23.42,3.2,6,150
2021-07-03T04:25:00Z,253360,12.75,20.61,7.12,27.34,4.64,79.2,2400,3.5,23.4,3.2,6,150
2021-07-03T04:30:00Z,253361,12.77,20.58,7.1,27.28,4.6,79,2430,3.48,23.36,3.18,6,150.8
2021-07-03T04:35:00Z,253362,12.77,20.51,7.1,27.26,4.62,79,2412,3.5,23.32,3.2,6,150
2021-07-03T04:40:00Z,253363,12.77,20.5,7.1,27.2,4.6,79,2430,3.5,23.28,3.2,6,150
2021-07-03T04:45:00Z,253364,12.75,20.46,7.06,27.18,4.6,79,2430,3.5,23.26,3.2,6.2,155
2021-07-03T04:50:00Z,253365,12.77,20.41,7.08,27.1,4.6,79,2430,3.5,23.2,3.2,6.2,155
2021-07-03T04:55:00Z,253366,12.77,20.38,7.06,27.1,4.6,79,2430,3.5,23.18,3.2,6.2,155
2021-07-03T05:00:00Z,253367,12.78,20.29,7.06,27.04,4.6,79,2430,3.48,23.1,3.18,6.4,161
2021-07-03T05:05:00Z,253368,12.76,20.3,7.04,26.98,4.6,79,2430,3.48,23.08,3.18,6.8,171
2021-07-03T05:10:00Z,253369,12.76,20.32,7,26.92,4.58,79,2450,3.5,23.04,3.2,7,175
2021-07-03T05:15:00Z,253370,12.77,20.42,7.06,26.88,4.6,79,2430,3.5,23.02,3.2,7,175
2021-07-03T05:20:00Z,253371,12.76,20.6,7,26.8,4.6,79,2430,3.5,23,3.2,7,175
2021-07-03T05:25:00Z,253372,12.77,20.77,7.04,26.8,4.6,79,2430,3.5,23,3.18,7,176
2021-07-03T05:30:00Z,253373,12.76,21.11,7.06,26.76,4.58,79,2450,3.5,23,3.2,7,175
2021-07-03T05:35:00Z,253374,12.75,21.43,7.06,26.7,4.62,79,2412,3.5,23.06,3.2,7,175
2021-07-03T05:40:00Z,253375,12.77,21.83,6.98,26.68,4.58,79,2450,3.5,23.08,3.2,7,175
2021-07-03T05:45:00Z,253376,12.76,22.25,6.96,26.64,4.56,78.8,2463,3.52,23.16,3.2,7,175
2021-07-03T05:50:00Z,253377,12.77,22.68,7,26.6,4.58,78.8,2444,3.5,23.2,3.2,7,175
2021-07-03T05:55:00Z,253378,12.76,23.2,6.96,26.6,4.54,78.8,2482,3.52,23.34,3.2,7,175
2021-07-03T06:00:00Z,253379,12.78,23.66,7,26.58,4.58,78.6,2437,3.54,23.4,3.2,6.4,160
2021-07-03T06:05:00Z,253380,12.77,24.23,7.02,26.56,4.58,78,2419,3.52,23.54,3.2,6.2,155
2021-07-03T06:10:00Z,253381,12.75,24.78,6.94,26.5,4.54,78,2458,3.52,23.72,3.2,6.2,155
2021-07-03T06:15:00Z,253382,12.77,25.39,6.98,26.5,4.58,78,2419,3.54,23.84,3.2,6,150
2021-07-03T06:20:00Z,253383,12.77,26.09,7,26.5,4.58,78.4,2432,3.54,24.08,3.2,6,150
2021-07-03T06:25:00Z,253384,12.78,26.79,6.98,26.5,4.56,78.6,2457,3.54,24.26,3.2,6,150
2021-07-03T06:30:00Z,253385,12.77,27.59,6.98,26.5,4.56,78.4,2451,3.52,24.48,3.2,6,150
2021-07-03T06:35:00Z,253386,12.77,28.33,7.06,26.56,4.6,78.8,2424,3.5,24.72,3.2,6,150
2021-07-03T06:40:00Z,253387,12.77,29.1,6.98,26.6,4.56,78.6,2457,3.56,25,3.2,6,150
2021-07-03T06:45:00Z,253388,12.77,29.89,6.96,26.6,4.56,79,2469,3.54,25.3,3.2,5.4,135
2021-07-03T06:50:00Z,253389,12.77,30.64,6.98,26.62,4.56,78.8,2463,3.6,25.62,3.2,5.2,130
2021-07-03T06:55:00Z,253390,12.77,31.47,7.02,26.7,4.58,79,2450,3.58,25.94,3.2,5,125
2021-07-03T07:00:00Z,253391,12.78,32.1,7,26.76,4.58,79,2450,3.6,26.22,3.2,5,125
2021-07-03T07:05:00Z,253392,12.77,32.6,7,26.8,4.56,79,2469,3.6,26.58,3.2,5,125
2021-07-03T07:10:00Z,253393,12.77,32.98,7.06,26.88,4.6,79,2430,3.56,26.88,3.2,5,125
2021-07-03T07:15:00Z,253394,12.77,33.22,7.04,26.98,4.58,79,2450,3.6,27.22,3.22,4.6,114.2
2021-07-03T07:20:00Z,253395,12.78,33.49,7.08,27.04,4.6,79,2430,3.72,27.54,3.28,4,96.8
2021-07-03T07:25:00Z,253396,12.79,33.7,7.1,27.12,4.6,79,2430,3.56,27.86,3.22,4,99.2
2021-07-03T07:30:00Z,253397,12.78,33.95,7.1,27.24,4.62,79,2412,3.54,28.18,3.18,4,100.6
2021-07-03T07:35:00Z,253398,12.78,34.22,7.1,27.34,4.6,79,2430,3.58,28.52,3.2,4,100
2021-07-03T07:40:00Z,253399,12.78,34.51,7.12,27.44,4.62,79,2412,3.6,28.82,3.2,4,100
2021-07-03T07:45:00Z,253400,12.78,34.84,7.08,27.56,4.6,79.4,2442,3.64,29.16,3.24,3.8,93.4
2021-07-03T07:50:00Z,253401,12.77,35.1,7.14,27.68,4.64,80,2425,3.64,29.46,3.24,3.6,88.6
2021-07-03T07:55:00Z,253402,12.78,35.42,7.18,27.82,4.68,80,2388,3.68,29.8,3.28,3,72.6
2021-07-03T08:00:00Z,253403,12.79,35.74,7.12,27.98,4.62,80,2443,3.64,30.14,3.24,3,73.8
2021-07-03T08:05:00Z,253404,12.78,36.11,7.14,28.06,4.64,80,2425,3.66,30.44,3.26,3,73.2
2021-07-03T08:10:00Z,253405,12.78,36.49,7.18,28.24,4.68,80,2388,3.68,30.8,3.28,3,72.6
2021-07-03T08:15:00Z,253406,12.8,36.8,7.2,28.38,4.66,80,2406,3.68,31.14,3.28,2.8,67.8
2021-07-03T08:20:00Z,253407,12.79,37.14,7.22,28.5,4.7,80,2370,3.68,31.42,3.28,2.2,53.2
2021-07-03T08:25:00Z,253408,12.79,37.44,7.2,28.64,4.68,80.6,2406,3.64,31.76,3.22,2,49.6
2021-07-03T08:30:00Z,253409,12.79,37.77,7.3,28.8,4.7,81,2400,3.68,32.1,3.28,2,48.4
2021-07-03T08:35:00Z,253410,12.79,38.11,7.28,28.94,4.7,81,2400,3.68,32.42,3.28,2,48.4
2021-07-03T08:40:00Z,253411,12.8,38.33,7.28,29.14,4.7,81.6,2417,3.68,32.74,3.28,1.4,33.8
2021-07-03T08:45:00Z,253412,12.79,38.64,7.32,29.3,4.7,82,2429,3.74,33.04,3.3,1,24
2021-07-03T08:50:00Z,253413,12.78,38.89,7.36,29.44,4.72,82,2412,3.72,33.38,3.3,1,24
2021-07-03T08:55:00Z,253414,12.79,39.22,7.32,29.64,4.7,82,2429,3.76,33.68,3.3,1,24
2021-07-03T09:00:00Z,253415,12.79,39.55,7.32,29.78,4.7,82,2429,3.74,34,3.3,0,0
2021-07-03T09:05:00Z,253416,12.8,39.81,7.34,29.94,4.7,82,2429,3.74,34.32,3.3,0,0
2021-07-03T09:10:00Z,253417,12.8,40.2,7.36,30.12,4.72,82.6,2430,3.76,34.62,3.3,0,0
2021-07-03T09:15:00Z,253418,12.79,40.49,7.42,30.28,4.72,83,2441,3.76,34.94,3.3,0,0
2021-07-03T09:20:00Z,253419,12.8,40.83,7.42,30.46,4.74,83,2424,3.76,35.26,3.3,0,0
2021-07-03T09:25:00Z,253420,12.8,41.11,7.36,30.66,4.7,83,2459,3.74,35.62,3.3,0,0
2021-07-03T09:30:00Z,253421,12.8,41.31,7.46,30.84,4.76,83,2406,3.82,35.96,3.3,0,0
2021-07-03T09:35:00Z,253422,12.8,41.62,7.46,31,4.76,83.4,2417,3.8,36.3,3.3,0,0
2021-07-03T09:40:00Z,253423,12.79,41.91,7.48,31.18,4.78,83.8,2411,3.74,36.64,3.3,0,0
2021-07-03T09:45:00Z,253424,12.8,42.33,7.5,31.38,4.8,84,2399,3.76,37.04,3.3,0,0
2021-07-03T09:50:00Z,253425,12.79,42.65,7.48,31.56,4.78,84.2,2423,3.8,37.38,3.3,0,0
2021-07-03T09:55:00Z,253426,12.8,42.97,7.48,31.76,4.78,84.8,2440,3.8,37.72,3.3,0,0
2021-07-03T10:00:00Z,253427,12.81,43.27,7.52,31.92,4.8,85,2428,3.8,38.06,3.3,0,0
2021-07-03T10:05:00Z,253428,12.81,43.49,7.5,32.12,4.8,85,2428,3.76,38.34,3.3,0,0
2021-07-03T10:10:00Z,253429,12.81,43.7,7.5,32.3,4.8,85,2428,3.78,38.66,3.3,0,0
2021-07-03T10:15:00Z,253430,12.81,43.79,7.5,32.52,4.8,85.6,2445,3.84,38.98,3.3,0,0
2021-07-03T10:20:00Z,253431,12.81,43.85,7.54,32.66,4.8,86,2457,3.72,39.32,3.28,0,0
2021-07-03T10:25:00Z,253432,12.81,43.94,7.54,32.88,4.8,86,2457,3.66,39.64,3.26,0,0
2021-07-03T10:30:00Z,253433,12.81,44.06,7.58,33.1,4.82,86.2,2446,3.76,39.92,3.28,0,0
2021-07-03T10:35:00Z,253434,12.81,44.26,7.56,33.26,4.8,87,2485,3.74,40.18,3.28,0,0
2021-07-03T10:40:00Z,253435,12.81,44.38,7.58,33.44,4.8,87,2485,3.76,40.46,3.3,0,0
2021-07-03T10:45:00Z,253436,12.81,44.48,7.6,33.66,4.82,87,2468,3.78,40.72,3.3,0,0
2021-07-03T10:50:00Z,253437,12.81,44.55,7.58,33.84,4.8,87.4,2497,3.76,41,3.3,0,0
2021-07-03T10:55:00Z,253438,12.82,44.51,7.6,34.02,4.8,88,2514,3.76,41.18,3.3,0,0
2021-07-03T11:00:00Z,253439,12.81,44.62,7.62,34.16,4.82,88,2497,3.76,41.44,3.3,0,0
2021-07-03T11:05:00Z,253440,12.8,44.71,7.68,34.36,4.86,88,2462,3.78,41.7,3.3,0,0
2021-07-03T11:10:00Z,253441,12.82,44.86,7.6,34.56,4.8,88.4,2525,3.7,41.94,3.28,0,0
2021-07-03T11:15:00Z,253442,12.81,45.02,7.72,34.72,4.9,88.8,2449,3.7,42.14,3.3,0,0
2021-07-03T11:20:00Z,253443,12.82,45.09,7.66,34.86,4.86,89.2,2495,3.76,42.36,3.3,0,0
2021-07-03T11:25:00Z,253444,12.82,45.29,7.68,35.08,4.86,89.6,2506,3.72,42.58,3.3,0,0
2021-07-03T11:30:00Z,253445,12.81,45.42,7.7,35.22,4.9,90,2482,3.7,42.74,3.3,0,0
2021-07-03T11:35:00Z,253446,12.82,45.56,7.76,35.42,4.9,90,2482,3.7,42.88,3.26,0,0
2021-07-03T11:40:00Z,253447,12.82,45.64,7.72,35.54,4.86,90,2518,3.78,43.08,3.3,0,0
2021-07-03T11:45:00Z,253448,12.82,45.75,7.8,35.74,4.9,90.4,2493,3.72,43.26,3.28,0,0
2021-07-03T11:50:00Z,253449,12.82,45.87,7.78,35.9,4.9,91,2510,3.7,43.46,3.3,0,0
2021-07-03T11:55:00Z,253450,12.82,45.95,7.78,36.06,4.9,91,2510,3.7,43.54,3.28,0,0
2021-07-03T12:00:00Z,253451,12.82,46.11,7.78,36.2,4.9,91,2510,3.68,43.74,3.28,0,0
2021-07-03T12:05:00Z,253452,12.82,46.19,7.82,36.32,4.9,91,2510,3.68,43.84,3.28,0,0
2021-07-03T12:10:00Z,253453,12.82,46.28,7.84,36.46,4.9,91.6,2526,3.7,44,3.3,0,0
2021-07-03T12:15:00Z,253454,12.82,46.38,7.82,36.6,4.9,92,2537,3.64,44.18,3.24,0,0
2021-07-03T12:20:00Z,253455,12.81,46.41,7.82,36.76,4.9,92,2537,3.64,44.3,3.24,0,0
2021-07-03T12:25:00Z,253456,12.82,46.47,7.86,36.9,4.9,92.4,2548,3.66,44.42,3.26,0,0
2021-07-03T12:30:00Z,253457,12.81,46.48,7.86,37.04,4.9,93,2565,3.66,44.54,3.26,0,0
2021-07-03T12:35:00Z,253458,12.82,46.57,7.88,37.16,4.9,93,2565,3.66,44.74,3.26,0,0
2021-07-03T12:40:00Z,253459,12.82,46.6,7.9,37.32,4.9,93,2565,3.68,44.86,3.28,0,0
2021-07-03T12:45:00Z,253460,12.84,46.53,7.9,37.44,4.9,93,2565,3.64,44.98,3.24,0,0
2021-07-03T12:50:00Z,253461,12.82,46.6,7.88,37.56,4.9,93.4,2576,3.6,45.06,3.2,0,0
2021-07-03T12:55:00Z,253462,12.83,46.6,7.88,37.7,4.9,93.6,2582,3.66,45.16,3.26,0,0
2021-07-03T13:00:00Z,253463,12.83,46.64,7.86,37.82,4.9,94,2593,3.68,45.24,3.28,0,0
2021-07-03T13:05:00Z,253464,12.83,46.66,7.94,37.98,4.94,94.6,2574,3.62,45.32,3.22,0,0
2021-07-03T13:10:00Z,253465,12.83,46.74,7.9,38.06,4.9,95,2620,3.6,45.42,3.2,0,0
2021-07-03T13:15:00Z,253466,12.82,46.86,7.92,38.2,4.92,95,2603,3.6,45.52,3.2,0,0
2021-07-03T13:20:00Z,253467,12.82,46.95,7.88,38.26,4.9,95,2620,3.6,45.6,3.2,0,0
2021-07-03T13:25:00Z,253468,12.83,47.06,7.88,38.42,4.9,95,2620,3.6,45.7,3.2,0,0
2021-07-03T13:30:00Z,253469,12.84,47.08,7.9,38.5,4.9,95,2620,3.62,45.74,3.22,0,0
2021-07-03T13:35:00Z,253470,12.83,47.1,7.86,38.64,4.9,95,2620,3.6,45.8,3.2,0,0
2021-07-03T13:40:00Z,253471,12.83,47.14,7.9,38.7,4.9,95.4,2631,3.62,45.84,3.22,0,0
2021-07-03T13:45:00Z,253472,12.83,47.17,7.86,38.8,4.9,96,2648,3.6,45.9,3.2,0,0
2021-07-03T13:50:00Z,253473,12.83,47.15,7.84,38.92,4.9,96,2648,3.6,45.96,3.2,0,0
2021-07-03T13:55:00Z,253474,12.83,47.13,7.92,39.02,4.94,96,2613,3.58,46,3.2,0,0
2021-07-03T14:00:00Z,253475,12.83,47.16,7.96,39.12,4.98,96,2578,3.6,46.08,3.2,0,0
2021-07-03T14:05:00Z,253476,12.82,47.07,7.84,39.18,4.9,96,2648,3.6,46.1,3.2,0,0
2021-07-03T14:10:00Z,253477,12.83,46.93,7.82,39.32,4.9,96.2,2653,3.6,46.14,3.2,0,0
2021-07-03T14:15:00Z,253478,12.83,46.74,7.88,39.38,4.9,96.2,2653,3.58,46.18,3.2,0,0
2021-07-03T14:20:00Z,253479,12.83,46.51,7.88,39.44,4.9,96.8,2670,3.58,46.1,3.2,0,0
2021-07-03T14:25:00Z,253480,12.83,46.32,7.94,39.54,4.94,97,2639,3.6,46.1,3.2,0,0
2021-07-03T14:30:00Z,253481,12.83,46.08,7.9,39.64,4.92,97,2657,3.58,46.08,3.2,0,0
2021-07-03T14:35:00Z,253482,12.83,45.87,7.88,39.68,4.9,97,2675,3.54,46,3.2,0,0
2021-07-03T14:40:00Z,253483,12.83,45.75,7.88,39.74,4.9,97,2675,3.56,45.96,3.2,0,0
2021-07-03T14:45:00Z,253484,12.84,45.61,7.84,39.82,4.9,97,2675,3.6,45.9,3.2,0,0
2021-07-03T14:50:00Z,253485,12.83,45.47,7.9,39.86,4.92,97.2,2663,3.58,45.86,3.2,0,0
2021-07-03T14:55:00Z,253486,12.82,45.29,7.84,39.92,4.9,97.6,2692,3.56,45.8,3.2,0,0
2021-07-03T15:00:00Z,253487,12.83,45.17,7.92,39.96,4.94,97.2,2645,3.5,45.68,3.2,0,0
2021-07-03T15:05:00Z,253488,12.83,44.96,7.88,40,4.9,97.6,2692,3.54,45.6,3.2,0,0
2021-07-03T15:10:00Z,253489,12.83,44.81,7.9,40.02,4.9,98,2703,3.56,45.5,3.2,0,0
2021-07-03T15:15:00Z,253490,12.83,44.74,7.88,40.06,4.9,97.8,2697,3.52,45.36,3.2,0,0
2021-07-03T15:20:00Z,253491,12.83,44.56,7.86,40.1,4.9,98,2703,3.52,45.26,3.2,0,0
2021-07-03T15:25:00Z,253492,12.83,44.42,7.94,40.1,4.94,98,2667,3.52,45.16,3.2,0,0
2021-07-03T15:30:00Z,253493,12.84,44.17,7.88,40.18,4.92,98,2685,3.54,45,3.2,0,0
2021-07-03T15:35:00Z,253494,12.83,43.92,7.9,40.14,4.92,98,2685,3.52,44.86,3.2,0,0
2021-07-03T15:40:00Z,253495,12.83,43.7,7.92,40.16,4.92,98,2685,3.52,44.68,3.2,0,0
2021-07-03T15:45:00Z,253496,12.83,43.47,7.92,40.14,4.92,98,2685,3.52,44.52,3.2,0,0
2021-07-03T15:50:00Z,253497,12.83,43.26,7.9,40.16,4.92,98,2685,3.54,44.36,3.2,0,0
2021-07-03T15:55:00Z,253498,12.81,42.96,7.92,40.16,4.92,97.8,2679,3.54,44.22,3.2,0,0
2021-07-03T16:00:00Z,253499,12.83,42.72,7.92,40.16,4.92,98,2685,3.5,44,3.2,0,0
2021-07-03T16:05:00Z,253500,12.82,42.48,7.86,40.12,4.9,97.8,2697,3.5,43.82,3.2,0,0
2021-07-03T16:10:00Z,253501,12.83,42.22,7.9,40.1,4.9,97.4,2686,3.5,43.6,3.2,0,0
2021-07-03T16:15:00Z,253502,12.82,41.99,7.86,40.08,4.9,97.2,2681,3.5,43.46,3.2,0,0
2021-07-03T16:20:00Z,253503,12.83,41.7,7.98,40.04,4.98,97,2604,3.5,43.22,3.2,0,0
2021-07-03T16:25:00Z,253504,12.82,41.45,7.9,40,4.9,97,2675,3.52,43.04,3.2,0,0
2021-07-03T16:30:00Z,253505,12.82,41.16,7.86,39.98,4.9,97,2675,3.52,42.82,3.2,0,0
2021-07-03T16:35:00Z,253506,12.82,40.87,7.9,39.92,4.92,97,2657,3.5,42.6,3.2,0,0
2021-07-03T16:40:00Z,253507,12.82,40.68,7.88,39.9,4.9,97,2675,3.5,42.34,3.18,0,0
2021-07-03T16:45:00Z,253508,12.82,40.4,7.88,39.86,4.9,96.6,2664,3.5,42.14,3.2,0,0
2021-07-03T16:50:00Z,253509,12.82,40.19,7.82,39.78,4.9,96,2648,3.5,41.94,3.2,0,0
2021-07-03T16:55:00Z,253510,12.82,39.94,7.86,39.7,4.9,96.2,2653,3.5,41.68,3.2,0,0
2021-07-03T17:00:00Z,253511,12.82,39.64,7.92,39.66,4.94,96,2613,3.48,41.48,3.18,0,0
2021-07-03T17:05:00Z,253512,12.82,39.4,7.9,39.6,4.94,96,2613,3.5,41.24,3.2,0,0
2021-07-03T17:10:00Z,253513,12.82,39.05,7.86,39.52,4.9,96,2648,3.5,40.98,3.2,0,0
2021-07-03T17:15:00Z,253514,12.82,38.82,7.86,39.44,4.9,96,2648,3.5,40.74,3.2,0,0
2021-07-03T17:20:00Z,253515,12.81,38.51,7.84,39.36,4.9,96,2648,3.48,40.5,3.18,0,0
2021-07-03T17:25:00Z,253516,12.82,38.24,7.8,39.32,4.9,96,2648,3.48,40.26,3.18,0,0
2021-07-03T17:30:00Z,253517,12.82,37.96,7.8,39.22,4.9,95.6,2637,3.48,39.98,3.18,0,0
2021-07-03T17:35:00Z,253518,12.82,37.65,7.8,39.12,4.9,95.2,2626,3.5,39.74,3.2,0,0
2021-07-03T17:40:00Z,253519,12.82,37.39,7.88,39.04,4.92,95,2603,3.48,39.44,3.18,0,0
2021-07-03T17:45:00Z,253520,12.81,37.04,7.9,38.9,4.92,95,2603,3.5,39.2,3.2,0,0
2021-07-03T17:50:00Z,253521,12.82,36.78,7.9,38.84,4.92,95,2603,3.46,38.94,3.16,0,0
2021-07-03T17:55:00Z,253522,12.81,36.46,7.86,38.74,4.9,95,2620,3.44,38.7,3.16,0,0
2021-07-03T18:00:00Z,253523,12.81,36.1,7.86,38.62,4.9,95,2620,3.5,38.44,3.2,0,0
2021-07-03T18:05:00Z,253524,12.81,35.76,7.86,38.52,4.9,94.4,2604,3.48,38.16,3.16,0,0
2021-07-03T18:10:00Z,253525,12.82,35.35,7.82,38.42,4.9,94,2593,3.5,37.9,3.18,0,0
2021-07-03T18:15:00Z,253526,12.81,34.98,7.8,38.3,4.9,94,2593,3.48,37.6,3.18,0,0
2021-07-03T18:20:00Z,253527,12.82,34.54,7.8,38.18,4.9,93.4,2576,3.5,37.34,3.2,0,0
2021-07-03T18:25:00Z,253528,12.81,34.11,7.8,38.1,4.9,93,2565,3.5,37.06,3.2,0,0
2021-07-03T18:30:00Z,253529,12.81,33.68,7.84,37.98,4.9,93,2565,3.5,36.78,3.2,0,0
2021-07-03T18:35:00Z,253530,12.8,33.19,7.84,37.86,4.9,93,2565,3.5,36.5,3.2,0,0
2021-07-03T18:40:00Z,253531,12.81,32.81,7.8,37.7,4.9,93,2565,3.5,36.24,3.2,0,0
2021-07-03T18:45:00Z,253532,12.82,32.35,7.84,37.58,4.9,93,2565,3.48,35.96,3.18,0,0
2021-07-03T18:50:00Z,253533,12.81,31.96,7.82,37.46,4.9,92.2,2543,3.5,35.68,3.2,0,0
2021-07-03T18:55:00Z,253534,12.81,31.58,7.82,37.3,4.9,92,2537,3.5,35.44,3.2,0,0
2021-07-03T19:00:00Z,253535,12.81,31.17,7.84,37.16,4.9,92,2537,3.5,35.18,3.2,0,0
2021-07-03T19:05:00Z,253536,12.8,30.89,7.8,37.04,4.9,91.2,2515,3.5,34.92,3.2,0,0
2021-07-03T19:10:00Z,253537,12.81,30.54,7.84,36.9,4.9,91,2510,3.5,34.7,3.2,0,0
2021-07-03T19:15:00Z,253538,12.8,30.28,7.8,36.78,4.9,91,2510,3.5,34.46,3.2,0,0
2021-07-03T19:20:00Z,253539,12.8,30.01,7.82,36.66,4.9,91,2510,3.5,34.24,3.2,0,0
2021-07-03T19:25:00Z,253540,12.79,29.75,7.76,36.52,4.88,91,2528,3.52,34,3.2,0,0
2021-07-03T19:30:00Z,253541,12.8,29.54,7.8,36.34,4.9,90.8,2504,3.5,33.8,3.2,0,0
2021-07-03T19:35:00Z,253542,12.79,29.27,7.78,36.22,4.9,90.4,2493,3.48,33.56,3.18,0,0
2021-07-03T19:40:00Z,253543,12.8,29.09,7.78,36.06,4.9,90,2482,3.5,33.36,3.2,0,0
2021-07-03T19:45:00Z,253544,12.79,28.86,7.78,35.94,4.9,90,2482,3.5,33.14,3.2,0,0
2021-07-03T19:50:00Z,253545,12.8,28.68,7.76,35.8,4.9,90,2482,3.5,32.94,3.2,0,0
2021-07-03T19:55:00Z,253546,12.79,28.5,7.8,35.68,4.9,90,2482,3.48,32.76,3.18,0,0
2021-07-03T20:00:00Z,253547,12.8,28.27,7.74,35.54,4.88,89.4,2483,3.5,32.58,3.2,0,0
2021-07-03T20:05:00Z,253548,12.79,28.1,7.74,35.44,4.88,89,2472,3.46,32.46,3.16,0,0
2021-07-03T20:10:00Z,253549,12.79,27.9,7.7,35.28,4.9,89,2455,3.5,32.22,3.2,0,0
2021-07-03T20:15:00Z,253550,12.79,27.74,7.7,35.14,4.88,88.4,2456,3.5,32.1,3.2,0,0
2021-07-03T20:20:00Z,253551,12.79,27.59,7.66,35.04,4.84,88.2,2485,3.5,31.9,3.2,0,0
2021-07-03T20:25:00Z,253552,12.8,27.38,7.7,34.92,4.86,88,2462,3.5,31.74,3.2,0,0
2021-07-03T20:30:00Z,253553,12.79,27.27,7.64,34.8,4.84,88,2479,3.48,31.64,3.18,0,0
2021-07-03T20:35:00Z,253554,12.78,27.09,7.62,34.68,4.82,88,2497,3.5,31.44,3.2,0,0
2021-07-03T20:40:00Z,253555,12.79,26.97,7.64,34.54,4.84,88,2479,3.48,31.34,3.18,0,0
2021-07-03T20:45:00Z,253556,12.79,26.84,7.62,34.46,4.82,88,2497,3.5,31.16,3.2,0,0
2021-07-03T20:50:00Z,253557,12.78,26.65,7.6,34.32,4.82,87.6,2485,3.5,31.02,3.2,0,0
2021-07-03T20:55:00Z,253558,12.79,26.56,7.58,34.2,4.8,87,2485,3.5,30.94,3.2,0,0
2021-07-03T21:00:00Z,253559,12.79,26.39,7.58,34.1,4.8,87,2485,3.5,30.78,3.2,0,0
2021-07-03T21:05:00Z,253560,12.79,26.27,7.58,34,4.8,87,2485,3.5,30.64,3.2,0,0
2021-07-03T21:10:00Z,253561,12.8,26.11,7.58,33.88,4.8,87,2485,3.5,30.52,3.2,0,0
2021-07-03T21:15:00Z,253562,12.79,25.98,7.58,33.78,4.8,87,2485,3.5,30.38,3.2,0.4,10
2021-07-03T21:20:00Z,253563,12.78,25.87,7.54,33.66,4.8,86.4,2468,3.5,30.24,3.2,1,25
2021-07-03T21:25:00Z,253564,12.8,25.72,7.54,33.54,4.8,86.2,2463,3.5,30.12,3.2,1,25
2021-07-03T21:30:00Z,253565,12.78,25.65,7.54,33.44,4.8,86,2457,3.5,30.02,3.2,1,25
2021-07-03T21:35:00Z,253566,12.79,25.5,7.56,33.34,4.8,86,2457,3.48,29.88,3.18,1,25
2021-07-03T21:40:00Z,253567,12.78,25.4,7.52,33.24,4.8,86,2457,3.5,29.82,3.2,1,25
2021-07-03T21:45:00Z,253568,12.78,25.32,7.52,33.12,4.8,85.6,2445,3.5,29.68,3.2,1,25
2021-07-03T21:50:00Z,253569,12.78,25.17,7.52,33.02,4.8,85.4,2440,3.5,29.56,3.2,1.2,30
2021-07-03T21:55:00Z,253570,12.78,25.09,7.5,32.94,4.8,85,2428,3.5,29.44,3.2,1.8,45
2021-07-03T22:00:00Z,253571,12.79,24.99,7.5,32.84,4.8,85,2428,3.5,29.32,3.2,1.8,45
2021-07-03T22:05:00Z,253572,12.78,24.91,7.5,32.76,4.8,85,2428,3.5,29.2,3.2,1.8,45
2021-07-03T22:10:00Z,253573,12.78,24.84,7.52,32.62,4.8,85,2428,3.5,29.12,3.2,2,50
2021-07-03T22:15:00Z,253574,12.79,24.72,7.52,32.54,4.8,85,2428,3.48,28.96,3.18,2,50.2
2021-07-03T22:20:00Z,253575,12.78,24.66,7.48,32.44,4.78,85,2446,3.52,28.88,3.2,2,50
2021-07-03T22:25:00Z,253576,12.79,24.54,7.52,32.32,4.8,85,2428,3.5,28.8,3.2,2,50
2021-07-03T22:30:00Z,253577,12.78,24.48,7.5,32.26,4.8,84.6,2416,3.5,28.68,3.2,2.2,55
2021-07-03T22:35:00Z,253578,12.77,24.4,7.48,32.18,4.78,84,2417,3.5,28.58,3.2,2.2,55
2021-07-03T22:40:00Z,253579,12.77,24.28,7.5,32.1,4.8,84,2399,3.5,28.48,3.2,2.6,65
2021-07-03T22:45:00Z,253580,12.78,24.22,7.5,32.02,4.8,84,2399,3.5,28.42,3.2,3,75
2021-07-03T22:50:00Z,253581,12.77,24.07,7.5,31.92,4.8,83.8,2393,3.5,28.3,3.2,3,75
2021-07-03T22:55:00Z,253582,12.77,24.04,7.46,31.84,4.76,83.4,2417,3.48,28.22,3.18,3,75.4
2021-07-03T23:00:00Z,253583,12.76,23.95,7.46,31.78,4.76,83.4,2418,3.5,28.12,3.2,3,75
2021-07-03T23:05:00Z,253584,12.77,23.88,7.48,31.7,4.78,83,2389,3.52,28.04,3.2,3,75
2021-07-03T23:10:00Z,253585,12.77,23.84,7.48,31.58,4.78,83,2389,3.5,27.94,3.2,3,75
2021-07-03T23:15:00Z,253586,12.78,23.75,7.48,31.48,4.78,83,2389,3.5,27.86,3.2,3,75
2021-07-03T23:20:00Z,253587,12.77,23.73,7.44,31.42,4.74,83,2424,3.5,27.74,3.2,3,75
2021-07-03T23:25:00Z,253588,12.78,23.7,7.46,31.34,4.78,83,2389,3.52,27.66,3.2,3,75
2021-07-03T23:30:00Z,253589,12.77,23.73,7.42,31.24,4.72,83,2441,3.5,27.62,3.2,3,75
2021-07-03T23:35:00Z,253590,12.77,23.8,7.44,31.18,4.74,83,2424,3.52,27.6,3.2,3,75
2021-07-03T23:40:00Z,253591,12.76,23.82,7.46,31.08,4.76,83,2406,3.46,27.6,3.16,3,75.8
2021-07-03T23:45:00Z,253592,12.77,23.92,7.4,31,4.72,83,2441,3.5,27.6,3.2,3,75
2021-07-03T23:50:00Z,253593,12.78,23.94,7.42,30.94,4.74,82.8,2418,3.5,27.6,3.2,3.2,80
2021-07-03T23:55:00Z,253594,12.77,24.03,7.36,30.88,4.72,82.4,2423,3.5,27.56,3.2,3.4,85
2021-07-04T00:00:00Z,253595,12.76,24.09,7.36,30.84,4.7,82.2,2435,3.52,27.56,3.2,3.2,80
2021-07-04T00:05:00Z,253596,12.77,24.17,7.46,30.78,4.76,82,2377,3.5,27.6,3.2,3.6,90
2021-07-04T00:10:00Z,253597,12.77,24.21,7.4,30.7,4.72,82,2412,3.52,27.6,3.18,3.6,90.4
2021-07-04T00:15:00Z,253598,12.76,24.12,7.36,30.66,4.72,82,2412,3.54,27.56,3.2,4,100
2021-07-04T00:20:00Z,253599,12.77,24.05,7.36,30.6,4.72,82,2412,3.5,27.5,3.2,4,100
2021-07-04T00:25:00Z,253600,12.78,23.92,7.4,30.54,4.72,82,2412,3.52,27.5,3.2,4,100
2021-07-04T00:30:00Z,253601,12.77,23.82,7.36,30.48,4.7,82,2429,3.56,27.4,3.2,4,100
2021-07-04T00:35:00Z,253602,12.77,23.73,7.36,30.44,4.72,82,2412,3.52,27.3,3.2,4,100
2021-07-04T00:40:00Z,253603,12.76,23.59,7.36,30.4,4.72,82,2412,3.54,27.26,3.2,4,100
2021-07-04T00:45:00Z,253604,12.77,23.53,7.4,30.34,4.72,82,2412,3.52,27.18,3.18,4,100.6
2021-07-04T00:50:00Z,253605,12.76,23.44,7.36,30.3,4.7,82,2429,3.54,27.08,3.2,4,100
2021-07-04T00:55:00Z,253606,12.77,23.36,7.36,30.22,4.72,82,2412,3.56,27,3.2,4,100
2021-07-04T01:00:00Z,253607,12.77,23.33,7.36,30.2,4.72,82,2412,3.52,26.92,3.2,4,100
2021-07-04T01:05:00Z,253608,12.77,23.25,7.36,30.14,4.74,82,2394,3.58,26.82,3.2,4,100
2021-07-04T01:10:00Z,253609,12.77,23.26,7.3,30.08,4.7,81.8,2423,3.52,26.8,3.2,4,100
2021-07-04T01:15:00Z,253610,12.77,23.23,7.3,30,4.7,81.6,2417,3.54,26.7,3.2,4,100
2021-07-04T01:20:00Z,253611,12.77,23.24,7.28,29.98,4.7,81.2,2406,3.5,26.68,3.2,4,100
2021-07-04T01:25:00Z,253612,12.77,23.29,7.3,29.92,4.7,81.2,2406,3.56,26.6,3.22,4,99.2
2021-07-04T01:30:00Z,253613,12.77,23.23,7.3,29.88,4.7,81,2400,3.48,26.6,3.16,4,101.2
2021-07-04T01:35:00Z,253614,12.76,23.26,7.34,29.82,4.7,81,2400,3.54,26.6,3.2,4,100
2021-07-04T01:40:00Z,253615,12.76,23.2,7.32,29.78,4.7,81,2401,3.54,26.52,3.2,4,100
2021-07-04T01:45:00Z,253616,12.76,23.11,7.3,29.7,4.7,80.8,2394,3.46,26.48,3.16,4,101.2
2021-07-04T01:50:00Z,253617,12.76,23.07,7.28,29.68,4.7,81,2400,3.48,26.42,3.18,4.2,105.8
2021-07-04T01:55:00Z,253618,12.75,22.95,7.28,29.6,4.7,81,2400,3.54,26.38,3.18,4.2,105.6
2021-07-04T02:00:00Z,253619,12.76,22.88,7.3,29.56,4.7,80.8,2394,3.52,26.3,3.2,4.8,120
2021-07-04T02:05:00Z,253620,12.76,22.78,7.26,29.52,4.7,80.2,2376,3.54,26.22,3.2,5,125
2021-07-04T02:10:00Z,253621,12.76,22.67,7.28,29.42,4.7,80,2370,3.58,26.14,3.22,5,124.2
2021-07-04T02:15:00Z,253622,12.76,22.64,7.24,29.4,4.7,80,2370,3.6,26.08,3.22,5,124.2
2021-07-04T02:20:00Z,253623,12.75,22.59,7.3,29.38,4.7,80,2370,3.54,26,3.2,5,125
2021-07-04T02:25:00Z,253624,12.76,22.6,7.26,29.3,4.7,80,2370,3.58,25.94,3.2,5,125
2021-07-04T02:30:00Z,253625,12.75,22.57,7.28,29.22,4.7,80,2370,3.52,25.9,3.2,5,125
2021-07-04T02:35:00Z,253626,12.76,22.56,7.2,29.2,4.7,80,2370,3.56,25.86,3.2,5,125
2021-07-04T02:40:00Z,253627,12.76,22.55,7.26,29.2,4.68,80,2388,3.54,25.8,3.2,5,125
2021-07-04T02:45:00Z,253628,12.76,22.48,7.22,29.12,4.68,80,2388,3.6,25.78,3.2,5,125
2021-07-04T02:50:00Z,253629,12.76,22.48,7.2,29,4.66,80,2406,3.58,25.7,3.22,5,124.2
2021-07-04T02:55:00Z,253630,12.76,22.41,7.2,29,4.68,80,2388,3.58,25.68,3.2,5,125
2021-07-04T03:00:00Z,253631,12.76,22.43,7.18,28.92,4.68,80,2388,3.56,25.64,3.2,5,125
2021-07-04T03:05:00Z,253632,12.76,22.39,7.18,28.9,4.66,80,2406,3.56,25.6,3.2,5,125
2021-07-04T03:10:00Z,253633,12.76,22.34,7.18,28.82,4.66,80,2406,3.56,25.52,3.2,5,125
2021-07-04T03:15:00Z,253634,12.76,22.36,7.22,28.8,4.68,80,2388,3.58,25.5,3.2,5.4,135
2021-07-04T03:20:00Z,253635,12.76,22.32,7.18,28.78,4.66,80,2406,3.6,25.48,3.2,5.8,145
2021-07-04T03:25:00Z,253636,12.76,22.37,7.12,28.7,4.62,80,2443,3.56,25.4,3.2,5.4,135
2021-07-04T03:30:00Z,253637,12.77,22.35,7.2,28.7,4.66,80,2406,3.6,25.4,3.2,5.8,145
2021-07-04T03:35:00Z,253638,12.76,22.35,7.18,28.6,4.66,79.6,2394,3.58,25.4,3.2,6,150
2021-07-04T03:40:00Z,253639,12.76,22.32,7.14,28.6,4.64,79.8,2418,3.6,25.34,3.2,6,150
2021-07-04T03:45:00Z,253640,12.77,22.22,7.12,28.56,4.62,79.2,2418,3.58,25.28,3.2,6,150
2021-07-04T03:50:00Z,253641,12.76,22.22,7.14,28.5,4.64,79.4,2406,3.6,25.22,3.2,6,150
2021-07-04T03:55:00Z,253642,12.76,22.15,7.14,28.48,4.64,79,2394,3.6,25.2,3.2,6,150
2021-07-04T04:00:00Z,253643,12.76,22.1,7.12,28.42,4.62,79,2412,3.6,25.12,3.2,6,150
2021-07-04T04:05:00Z,253644,12.76,22.04,7.12,28.4,4.62,79,2412,3.6,25.1,3.22,6,149
2021-07-04T04:10:00Z,253645,12.76,21.93,7.14,28.36,4.64,79,2394,3.6,25,3.2,6,150
2021-07-04T04:15:00Z,253646,12.76,21.89,7.1,28.3,4.6,79,2430,3.58,24.96,3.2,6,150
2021-07-04T04:20:00Z,253647,12.77,21.82,7.12,28.3,4.64,79,2394,3.58,24.9,3.2,6,150
2021-07-04T04:25:00Z,253648,12.76,21.75,7.1,28.24,4.6,79,2430,3.6,24.82,3.2,6,150
2021-07-04T04:30:00Z,253649,12.75,21.7,7.08,28.2,4.6,79,2430,3.6,24.76,3.2,6,150
2021-07-04T04:35:00Z,253650,12.76,21.6,7.14,28.12,4.64,79,2394,3.6,24.72,3.2,6,150
2021-07-04T04:40:00Z,253651,12.75,21.59,7.1,28.08,4.6,79,2430,3.6,24.62,3.2,6,150
2021-07-04T04:45:00Z,253652,12.77,21.52,7.12,28,4.62,79,2412,3.6,24.6,3.2,6.2,155
2021-07-04T04:50:00Z,253653,12.76,21.49,7.1,28,4.6,79,2430,3.6,24.58,3.2,6.6,165
2021-07-04T04:55:00Z,253654,12.75,21.46,7.08,27.94,4.6,79,2430,3.6,24.52,3.2,6.6,165
2021-07-04T05:00:00Z,253655,12.75,21.42,7.1,27.9,4.6,79,2430,3.6,24.44,3.2,6.6,165
2021-07-04T05:05:00Z,253656,12.75,21.47,7.1,27.88,4.6,79,2430,3.6,24.4,3.2,7,175
2021-07-04T05:10:00Z,253657,12.74,21.48,7.1,27.8,4.6,78.8,2424,3.6,24.38,3.2,7,175
2021-07-04T05:15:00Z,253658,12.75,21.61,7.08,27.76,4.6,79,2430,3.6,24.3,3.2,7,175
2021-07-04T05:20:00Z,253659,12.75,21.77,7.08,27.72,4.6,78.6,2418,3.6,24.3,3.2,7,175
2021-07-04T05:25:00Z,253660,12.76,21.96,7.08,27.7,4.6,78.6,2418,3.6,24.3,3.2,7,175
2021-07-04T05:30:00Z,253661,12.75,22.26,7.1,27.64,4.6,78.4,2412,3.6,24.3,3.2,7,175
2021-07-04T05:35:00Z,253662,12.75,22.54,7.08,27.6,4.62,78.2,2388,3.6,24.3,3.2,7,175
2021-07-04T05:40:00Z,253663,12.75,22.93,7.08,27.58,4.6,78.4,2412,3.6,24.4,3.2,7,175
2021-07-04T05:45:00Z,253664,12.76,23.15,7.04,27.5,4.6,78.2,2406,3.58,24.46,3.2,7,175
2021-07-04T05:50:00Z,253665,12.75,23.25,7.04,27.5,4.58,78,2419,3.6,24.58,3.2,7,175
2021-07-04T05:55:00Z,253666,12.75,23.32,7.06,27.5,4.6,78,2400,3.6,24.68,3.2,7,175
2021-07-04T06:00:00Z,253667,12.75,23.35,7.08,27.46,4.6,78,2400,3.6,24.74,3.2,7,175
2021-07-04T06:05:00Z,253668,12.75,23.6,7.04,27.44,4.6,78,2400,3.64,24.82,3.24,7,172.6
2021-07-04T06:10:00Z,253669,12.75,23.73,7.04,27.44,4.6,78,2400,3.62,24.9,3.22,7,173.8
2021-07-04T06:15:00Z,253670,12.75,23.93,7.04,27.4,4.58,78,2419,3.62,25.04,3.22,7,173.8
2021-07-04T06:20:00Z,253671,12.75,24.14,7.06,27.4,4.6,78,2400,3.6,25.12,3.2,7,175
2021-07-04T06:25:00Z,253672,12.76,24.33,7.04,27.4,4.6,78,2400,3.64,25.22,3.24,6.8,167.6
2021-07-04T06:30:00Z,253673,12.75,24.6,7.04,27.4,4.6,78,2400,3.66,25.36,3.26,7,171.4
2021-07-04T06:35:00Z,253674,12.75,24.8,7.02,27.4,4.58,78,2419,3.66,25.46,3.26,7,171.4
2021-07-04T06:40:00Z,253675,12.75,25.22,7.02,27.42,4.58,78,2419,3.68,25.62,3.28,6.8,165.2
2021-07-04T06:45:00Z,253676,12.75,25.8,7.08,27.44,4.6,78,2400,3.68,25.76,3.28,6.8,165.4
2021-07-04T06:50:00Z,253677,12.76,26.37,7.06,27.48,4.6,78,2400,3.82,25.96,3.3,6.4,154.6
2021-07-04T06:55:00Z,253678,12.76,26.79,7.06,27.5,4.6,78,2400,3.74,26.16,3.3,6.2,149.8
2021-07-04T07:00:00Z,253679,12.74,26.99,7.02,27.5,4.6,78,2400,3.72,26.32,3.28,6,146
2021-07-04T07:05:00Z,253680,12.76,27.29,7.08,27.52,4.6,78,2400,3.7,26.48,3.26,6.2,152
2021-07-04T07:10:00Z,253681,12.76,27.73,7.04,27.58,4.6,78.4,2412,3.76,26.68,3.28,6,146
2021-07-04T07:15:00Z,253682,12.75,28.31,7.1,27.6,4.6,78.2,2406,3.72,26.98,3.26,6,147
2021-07-04T07:20:00Z,253683,12.76,28.91,7.1,27.66,4.6,78.6,2418,3.76,27.28,3.28,6,146
2021-07-04T07:25:00Z,253684,12.77,29.37,7.1,27.7,4.6,78.8,2424,3.76,27.54,3.3,6,145
2021-07-04T07:30:00Z,253685,12.76,29.57,7.1,27.74,4.6,79,2430,3.78,27.78,3.3,6,145
2021-07-04T07:35:00Z,253686,12.76,29.6,7.1,27.84,4.6,79,2430,3.84,27.96,3.3,5.8,140.2
2021-07-04T07:40:00Z,253687,12.76,29.79,7.1,27.88,4.6,79,2430,3.82,28.14,3.3,5.8,140.2
2021-07-04T07:45:00Z,253688,12.76,30.25,7.08,28,4.6,79,2430,3.88,28.4,3.3,6,145
2021-07-04T07:50:00Z,253689,12.76,30.68,7.1,28.08,4.6,79,2430,3.84,28.64,3.3,5.4,130.6
2021-07-04T07:55:00Z,253690,12.76,31.23,7.1,28.14,4.62,79,2412,3.86,28.92,3.3,5,121
2021-07-04T08:00:00Z,253691,12.77,31.67,7.1,28.22,4.6,79,2430,3.9,29.26,3.3,5,121
2021-07-04T08:05:00Z,253692,12.76,32.14,7.1,28.3,4.6,79,2430,3.88,29.58,3.3,5,121
2021-07-04T08:10:00Z,253693,12.76,32.58,7.1,28.4,4.6,79,2430,3.9,29.94,3.3,5,121
2021-07-04T08:15:00Z,253694,12.77,32.92,7.16,28.5,4.66,79,2376,3.9,30.28,3.3,5,121
2021-07-04T08:20:00Z,253695,12.76,33.15,7.14,28.58,4.64,79.8,2418,3.9,30.62,3.3,5,121
2021-07-04T08:25:00Z,253696,12.76,33.27,7.22,28.72,4.7,79.6,2358,3.9,30.96,3.3,5,121
2021-07-04T08:30:00Z,253697,12.77,33.48,7.22,28.8,4.68,80,2388,3.92,31.28,3.32,4.2,100.6
2021-07-04T08:35:00Z,253698,12.78,33.65,7.22,28.92,4.68,80,2388,3.9,31.62,3.3,4,96
2021-07-04T08:40:00Z,253699,12.77,33.81,7.2,29.04,4.68,80,2388,3.9,31.94,3.3,4,96
2021-07-04T08:45:00Z,253700,12.77,34.03,7.26,29.18,4.7,80,2370,3.92,32.2,3.32,4,95.6
2021-07-04T08:50:00Z,253701,12.76,34.27,7.3,29.32,4.7,80,2370,3.92,32.48,3.32,4,95.6
2021-07-04T08:55:00Z,253702,12.77,34.53,7.28,29.44,4.7,80.2,2376,3.92,32.78,3.32,4,95.6
2021-07-04T09:00:00Z,253703,12.76,34.73,7.28,29.58,4.7,80.2,2376,3.94,33.04,3.34,4,95.2
2021-07-04T09:05:00Z,253704,12.77,35.02,7.3,29.74,4.7,81,2400,3.92,33.36,3.32,4,95.6
2021-07-04T09:10:00Z,253705,12.77,35.26,7.36,29.88,4.72,81.2,2389,3.94,33.64,3.34,4,95.2
2021-07-04T09:15:00Z,253706,12.78,35.47,7.3,30.02,4.7,81.4,2412,3.96,33.96,3.36,3.6,85.2
2021-07-04T09:20:00Z,253707,12.77,35.71,7.3,30.16,4.7,82,2429,3.94,34.28,3.34,3.2,76
2021-07-04T09:25:00Z,253708,12.76,35.86,7.36,30.34,4.72,82,2412,3.96,34.6,3.36,3,70.8
2021-07-04T09:30:00Z,253709,12.77,36.09,7.32,30.5,4.7,82,2429,3.98,34.94,3.38,3,70.4
2021-07-04T09:35:00Z,253710,12.77,36.34,7.4,30.64,4.72,82,2412,3.94,35.24,3.34,3,71.2
2021-07-04T09:40:00Z,253711,12.77,36.5,7.36,30.82,4.7,82.2,2435,4,35.54,3.4,3,70
2021-07-04T09:45:00Z,253712,12.78,36.72,7.42,30.94,4.74,82.6,2412,3.96,35.82,3.36,3,70.8
2021-07-04T09:50:00Z,253713,12.77,36.89,7.44,31.14,4.74,83,2424,4.02,36.12,3.4,2.8,65.4
2021-07-04T09:55:00Z,253714,12.78,37.13,7.46,31.3,4.76,83,2406,3.98,36.42,3.38,2.2,51.8
2021-07-04T10:00:00Z,253715,12.78,37.39,7.48,31.46,4.78,83,2389,3.94,36.72,3.34,2,47.6
2021-07-04T10:05:00Z,253716,12.78,37.55,7.48,31.64,4.78,83,2389,3.98,37.02,3.36,2,47.4
2021-07-04T10:10:00Z,253717,12.78,37.77,7.5,31.78,4.8,83.2,2377,3.98,37.3,3.36,2,47.4
2021-07-04T10:15:00Z,253718,12.78,37.9,7.5,31.96,4.8,84,2399,4,37.6,3.4,2,47
2021-07-04T10:20:00Z,253719,12.78,38.11,7.5,32.14,4.8,84,2399,4.02,37.9,3.38,1.4,32.8
2021-07-04T10:25:00Z,253720,12.78,38.29,7.5,32.32,4.8,84.4,2411,4,38.24,3.4,1,23
2021-07-04T10:30:00Z,253721,12.79,38.37,7.5,32.46,4.8,85,2428,3.96,38.5,3.36,1,23.4
2021-07-04T10:35:00Z,253722,12.78,38.5,7.56,32.64,4.8,85,2428,4,38.74,3.38,1,23.2
2021-07-04T10:40:00Z,253723,12.79,38.61,7.5,32.82,4.8,85,2428,3.94,39,3.34,1,23.6
2021-07-04T10:45:00Z,253724,12.78,38.81,7.52,32.98,4.8,85,2428,3.98,39.24,3.38,0.4,9.4
2021-07-04T10:50:00Z,253725,12.79,38.96,7.52,33.14,4.8,85.4,2440,4.02,39.5,3.4,0,0
2021-07-04T10:55:00Z,253726,12.78,39.05,7.54,33.34,4.8,86,2457,3.94,39.72,3.34,0,0
2021-07-04T11:00:00Z,253727,12.79,39.27,7.56,33.52,4.8,86,2457,3.96,39.96,3.36,0,0
2021-07-04T11:05:00Z,253728,12.79,39.39,7.54,33.66,4.8,86,2457,3.98,40.08,3.38,0,0
2021-07-04T11:10:00Z,253729,12.79,39.58,7.56,33.88,4.82,86.6,2457,3.92,40.32,3.32,0,0
2021-07-04T11:15:00Z,253730,12.79,39.75,7.56,34.02,4.8,86.8,2479,3.98,40.56,3.36,0,0
2021-07-04T11:20:00Z,253731,12.79,39.91,7.6,34.18,4.8,87,2485,3.96,40.74,3.36,0,0
2021-07-04T11:25:00Z,253732,12.79,40.14,7.58,34.34,4.8,87.2,2491,3.96,40.96,3.36,0,0
2021-07-04T11:30:00Z,253733,12.8,40.25,7.6,34.5,4.8,87.8,2508,3.94,41.16,3.34,0,0
2021-07-04T11:35:00Z,253734,12.79,40.4,7.64,34.64,4.84,88,2479,3.98,41.4,3.38,0,0
2021-07-04T11:40:00Z,253735,12.79,40.49,7.58,34.82,4.8,88,2514,3.94,41.6,3.34,0,0
2021-07-04T11:45:00Z,253736,12.79,40.64,7.64,34.96,4.84,88,2479,3.92,41.84,3.32,0,0
2021-07-04T11:50:00Z,253737,12.79,40.77,7.66,35.12,4.86,88,2462,3.96,42.02,3.36,0,0
2021-07-04T11:55:00Z,253738,12.78,40.83,7.72,35.28,4.88,88.8,2467,3.96,42.28,3.36,0,0
2021-07-04T12:00:00Z,253739,12.79,40.96,7.7,35.46,4.88,89,2472,3.96,42.46,3.36,0,0
2021-07-04T12:05:00Z,253740,12.8,41.02,7.7,35.56,4.9,89.4,2466,3.94,42.64,3.34,0,0
2021-07-04T12:10:00Z,253741,12.79,41.17,7.76,35.74,4.9,90,2482,3.96,42.84,3.36,0,0
2021-07-04T12:15:00Z,253742,12.79,41.36,7.78,35.84,4.9,90,2482,3.92,42.96,3.32,0,0
2021-07-04T12:20:00Z,253743,12.8,41.44,7.76,36.04,4.9,90,2482,3.9,43.1,3.3,0,0
2021-07-04T12:25:00Z,253744,12.79,41.56,7.76,36.16,4.88,90,2500,3.9,43.22,3.3,0,0
2021-07-04T12:30:00Z,253745,12.79,41.64,7.76,36.34,4.9,90.2,2488,3.9,43.34,3.3,0,0
2021-07-04T12:35:00Z,253746,12.8,41.74,7.74,36.44,4.88,91,2528,3.9,43.46,3.3,0,0
2021-07-04T12:40:00Z,253747,12.79,41.8,7.76,36.58,4.88,91,2528,3.92,43.54,3.32,0,0
2021-07-04T12:45:00Z,253748,12.79,41.82,7.82,36.76,4.9,91,2510,3.9,43.66,3.3,0,0
2021-07-04T12:50:00Z,253749,12.8,41.95,7.8,36.88,4.9,91,2510,3.94,43.74,3.34,0,0
2021-07-04T12:55:00Z,253750,12.78,42.02,7.86,37,4.9,91,2510,3.88,43.84,3.3,0,0
2021-07-04T13:00:00Z,253751,12.8,42.11,7.8,37.1,4.9,91.8,2532,3.9,43.9,3.3,0,0
2021-07-04T13:05:00Z,253752,12.8,42.16,7.82,37.24,4.9,92,2537,3.9,43.98,3.3,0,0
2021-07-04T13:10:00Z,253753,12.79,42.18,7.82,37.34,4.9,92.4,2548,3.9,44.08,3.3,0,0
2021-07-04T13:15:00Z,253754,12.8,42.24,7.82,37.46,4.9,93,2565,3.9,44.16,3.3,0,0
2021-07-04T13:20:00Z,253755,12.79,42.24,7.88,37.56,4.9,93,2565,3.9,44.22,3.3,0,0
2021-07-04T13:25:00Z,253756,12.8,42.28,7.8,37.7,4.9,93,2565,3.88,44.3,3.3,0,0
2021-07-04T13:30:00Z,253757,12.8,42.33,7.82,37.82,4.9,93,2565,3.88,44.32,3.3,0,0
2021-07-04T13:35:00Z,253758,12.8,42.35,7.86,37.92,4.9,93,2565,3.88,44.34,3.3,0,0
2021-07-04T13:40:00Z,253759,12.8,42.35,7.84,38,4.9,93,2565,3.86,44.38,3.3,0,0
2021-07-04T13:45:00Z,253760,12.81,42.33,7.88,38.08,4.9,93.4,2576,3.88,44.36,3.3,0,0
2021-07-04T13:50:00Z,253761,12.8,42.39,7.84,38.18,4.9,94,2593,3.84,44.4,3.3,0,0
2021-07-04T13:55:00Z,253762,12.79,42.35,7.88,38.26,4.9,94,2593,3.86,44.4,3.3,0,0
2021-07-04T14:00:00Z,253763,12.8,42.33,7.84,38.3,4.9,94,2593,3.86,44.4,3.3,0,0
2021-07-04T14:05:00Z,253764,12.8,42.29,7.88,38.44,4.9,94.4,2604,3.82,44.38,3.3,0,0
2021-07-04T14:10:00Z,253765,12.79,42.16,7.84,38.5,4.9,94.6,2609,3.84,44.36,3.3,0,0
2021-07-04T14:15:00Z,253766,12.8,42.12,7.82,38.56,4.9,95,2620,3.82,44.32,3.3,0,0
2021-07-04T14:20:00Z,253767,12.81,42,7.84,38.6,4.9,95,2620,3.82,44.26,3.3,0,0
2021-07-04T14:25:00Z,253768,12.8,41.94,7.9,38.7,4.9,95,2620,3.84,44.18,3.3,0,0
2021-07-04T14:30:00Z,253769,12.8,41.84,7.9,38.74,4.9,95,2620,3.78,44.14,3.3,0,0
2021-07-04T14:35:00Z,253770,12.81,41.63,7.9,38.8,4.9,95,2620,3.74,44.08,3.3,0,0
2021-07-04T14:40:00Z,253771,12.8,41.5,7.9,38.82,4.92,95,2603,3.76,43.98,3.3,0,0
2021-07-04T14:45:00Z,253772,12.79,41.35,7.88,38.84,4.9,95,2620,3.72,43.9,3.3,0,0
2021-07-04T14:50:00Z,253773,12.8,41.21,7.88,38.9,4.9,95,2620,3.76,43.78,3.3,0,0
2021-07-04T14:55:00Z,253774,12.8,41.14,7.88,38.96,4.9,95.2,2626,3.76,43.66,3.3,0,0
2021-07-04T15:00:00Z,253775,12.8,41.01,7.88,38.96,4.9,95,2620,3.74,43.54,3.3,0,0
2021-07-04T15:05:00Z,253776,12.8,40.91,7.86,39,4.9,95.4,2631,3.76,43.46,3.3,0,0
2021-07-04T15:10:00Z,253777,12.8,40.78,7.88,39,4.9,95,2620,3.72,43.32,3.3,0,0
2021-07-04T15:15:00Z,253778,12.8,40.64,7.88,39.02,4.92,95.4,2614,3.72,43.16,3.28,0,0
2021-07-04T15:20:00Z,253779,12.8,40.57,7.88,39.08,4.9,96,2648,3.72,43.08,3.3,0,0
2021-07-04T15:25:00Z,253780,12.79,40.42,7.9,39.08,4.9,95.8,2642,3.74,42.9,3.3,0,0
2021-07-04T15:30:00Z,253781,12.8,40.32,7.88,39.04,4.9,95.6,2637,3.68,42.82,3.28,0,0
2021-07-04T15:35:00Z,253782,12.8,40.16,7.92,39.06,4.92,95.4,2614,3.68,42.66,3.28,0,0
2021-07-04T15:40:00Z,253783,12.8,40.03,7.92,39.04,4.92,95.8,2625,3.68,42.48,3.28,0,0
2021-07-04T15:45:00Z,253784,12.8,39.89,7.82,39.02,4.9,95.8,2642,3.7,42.32,3.28,0,0
2021-07-04T15:50:00Z,253785,12.81,39.7,7.84,39,4.92,96,2630,3.64,42.14,3.24,0,0
2021-07-04T15:55:00Z,253786,12.8,39.6,7.84,39,4.9,95.6,2637,3.7,41.98,3.28,0,0
2021-07-04T16:00:00Z,253787,12.79,39.43,7.82,38.92,4.9,96,2648,3.66,41.84,3.26,0,0
2021-07-04T16:05:00Z,253788,12.8,39.29,7.86,38.94,4.9,95.8,2642,3.68,41.66,3.28,0,0
2021-07-04T16:10:00Z,253789,12.8,39.12,7.9,38.88,4.9,95.2,2626,3.62,41.48,3.22,0,0
2021-07-04T16:15:00Z,253790,12.81,38.88,7.9,38.84,4.92,95,2603,3.6,41.3,3.2,0,0
2021-07-04T16:20:00Z,253791,12.8,38.72,7.88,38.84,4.92,95,2603,3.62,41.1,3.22,0,0
2021-07-04T16:25:00Z,253792,12.8,38.47,7.82,38.8,4.9,95,2620,3.6,40.9,3.2,0,0
2021-07-04T16:30:00Z,253793,12.8,38.32,7.88,38.74,4.9,95,2620,3.62,40.66,3.22,0,0
2021-07-04T16:35:00Z,253794,12.81,38.07,7.86,38.68,4.9,95,2620,3.6,40.48,3.2,0,0
2021-07-04T16:40:00Z,253795,12.8,37.86,7.88,38.64,4.92,95,2603,3.66,40.24,3.26,0,0
2021-07-04T16:45:00Z,253796,12.8,37.67,7.82,38.54,4.9,95,2620,3.6,40.06,3.2,0,0
2021-07-04T16:50:00Z,253797,12.79,37.41,7.86,38.5,4.9,95,2620,3.6,39.82,3.2,0,0
2021-07-04T16:55:00Z,253798,12.8,37.19,7.84,38.5,4.9,95,2620,3.6,39.62,3.2,0,0
2021-07-04T17:00:00Z,253799,12.78,36.88,7.86,38.4,4.9,95,2620,3.6,39.36,3.2,0,0
2021-07-04T17:05:00Z,253800,12.8,36.64,7.9,38.3,4.94,95,2585,3.6,39.18,3.2,0,0
2021-07-04T17:10:00Z,253801,12.79,36.41,7.84,38.2,4.9,95,2620,3.62,38.9,3.24,0,0
2021-07-04T17:15:00Z,253802,12.81,36.14,7.8,38.18,4.9,94.8,2615,3.62,38.64,3.22,0,0
2021-07-04T17:20:00Z,253803,12.79,35.93,7.84,38.06,4.9,94.6,2609,3.64,38.42,3.24,0,0
2021-07-04T17:25:00Z,253804,12.78,35.62,7.82,38,4.9,94.2,2598,3.6,38.18,3.22,0,0
2021-07-04T17:30:00Z,253805,12.79,35.39,7.84,37.9,4.9,94,2593,3.56,37.94,3.2,0,0
2021-07-04T17:35:00Z,253806,12.79,35.13,7.88,37.8,4.9,94,2593,3.58,37.68,3.2,0,0
2021-07-04T17:40:00Z,253807,12.8,34.83,7.82,37.7,4.9,93.6,2582,3.58,37.42,3.2,0,0
2021-07-04T17:45:00Z,253808,12.79,34.57,7.84,37.62,4.9,93,2565,3.58,37.12,3.2,0,0
2021-07-04T17:50:00Z,253809,12.78,34.23,7.86,37.52,4.9,93,2565,3.6,36.92,3.2,0,0
2021-07-04T17:55:00Z,253810,12.79,33.98,7.92,37.44,4.92,93,2548,3.6,36.66,3.22,0,0
2021-07-04T18:00:00Z,253811,12.8,33.64,7.86,37.32,4.9,93,2565,3.6,36.38,3.2,0,0
2021-07-04T18:05:00Z,253812,12.79,33.35,7.84,37.22,4.9,93,2565,3.62,36.1,3.22,0,0
2021-07-04T18:10:00Z,253813,12.79,33.04,7.8,37.12,4.9,93,2565,3.6,35.84,3.2,0,0
2021-07-04T18:15:00Z,253814,12.78,32.66,7.82,36.98,4.9,92.6,2554,3.6,35.58,3.2,0,0
2021-07-04T18:20:00Z,253815,12.79,32.36,7.82,36.86,4.9,92.8,2559,3.6,35.3,3.2,0,0
2021-07-04T18:25:00Z,253816,12.79,31.97,7.8,36.76,4.9,92,2537,3.56,35.04,3.2,0,0
2021-07-04T18:30:00Z,253817,12.79,31.61,7.84,36.6,4.9,91.8,2532,3.58,34.78,3.2,0,0
2021-07-04T18:35:00Z,253818,12.79,31.23,7.8,36.5,4.9,91.6,2526,3.6,34.54,3.2,0,0
2021-07-04T18:40:00Z,253819,12.78,30.79,7.8,36.38,4.9,91,2510,3.6,34.28,3.2,0,0
2021-07-04T18:45:00Z,253820,12.78,30.39,7.82,36.28,4.9,91,2510,3.6,34.04,3.2,0,0
2021-07-04T18:50:00Z,253821,12.8,29.92,7.8,36.14,4.9,91,2510,3.6,33.78,3.2,0,0
2021-07-04T18:55:00Z,253822,12.78,29.49,7.76,36.02,4.9,91,2510,3.6,33.52,3.2,0,0
2021-07-04T19:00:00Z,253823,12.78,29.13,7.78,35.88,4.9,91,2510,3.58,33.26,3.2,0,0
2021-07-04T19:05:00Z,253824,12.79,28.72,7.76,35.74,4.9,90.6,2499,3.6,33,3.2,0,0
2021-07-04T19:10:00Z,253825,12.78,28.42,7.72,35.56,4.88,90,2500,3.6,32.8,3.2,0,0
2021-07-04T19:15:00Z,253826,12.78,28.11,7.7,35.46,4.88,90,2500,3.6,32.58,3.2,0,0
2021-07-04T19:20:00Z,253827,12.78,27.83,7.74,35.32,4.9,90,2482,3.6,32.34,3.2,0.4,10
2021-07-04T19:25:00Z,253828,12.78,27.63,7.7,35.18,4.9,90,2482,3.6,32.16,3.2,0.8,20
2021-07-04T19:30:00Z,253829,12.78,27.36,7.74,35.04,4.9,89.8,2477,3.6,31.96,3.2,1,25
2021-07-04T19:35:00Z,253830,12.78,27.15,7.66,34.92,4.86,89.6,2506,3.56,31.76,3.2,1,25
2021-07-04T19:40:00Z,253831,12.77,26.93,7.66,34.78,4.84,89.2,2513,3.56,31.64,3.2,1,25
2021-07-04T19:45:00Z,253832,12.78,26.77,7.64,34.64,4.84,89,2507,3.58,31.4,3.2,1.2,30
2021-07-04T19:50:00Z,253833,12.77,26.62,7.62,34.5,4.84,89,2507,3.58,31.24,3.2,1,25
2021-07-04T19:55:00Z,253834,12.78,26.43,7.62,34.36,4.82,88.2,2502,3.58,31.06,3.2,1.8,45
2021-07-04T20:00:00Z,253835,12.77,26.3,7.6,34.24,4.84,88,2479,3.58,30.94,3.2,2,50
2021-07-04T20:05:00Z,253836,12.76,26.15,7.6,34.14,4.82,88,2497,3.56,30.8,3.2,2,50
2021-07-04T20:10:00Z,253837,12.77,26.02,7.58,34.02,4.8,88,2514,3.6,30.66,3.2,2,50
2021-07-04T20:15:00Z,253838,12.77,25.89,7.56,33.94,4.8,88,2514,3.6,30.46,3.2,2,50
2021-07-04T20:20:00Z,253839,12.78,25.74,7.56,33.78,4.8,88,2514,3.6,30.34,3.2,2,50
2021-07-04T20:25:00Z,253840,12.77,25.64,7.6,33.68,4.8,87.6,2502,3.58,30.26,3.2,2.2,55
2021-07-04T20:30:00Z,253841,12.77,25.48,7.64,33.56,4.84,87,2451,3.6,30.06,3.2,2.4,60
2021-07-04T20:35:00Z,253842,12.77,25.38,7.58,33.42,4.82,87,2468,3.58,29.94,3.2,2.8,70
2021-07-04T20:40:00Z,253843,12.77,25.27,7.58,33.32,4.8,87,2485,3.56,29.82,3.2,3,75
2021-07-04T20:45:00Z,253844,12.78,25.13,7.56,33.2,4.8,87,2485,3.6,29.7,3.2,3,75
2021-07-04T20:50:00Z,253845,12.77,25.07,7.54,33.1,4.8,87,2485,3.6,29.6,3.2,3,75
2021-07-04T20:55:00Z,253846,12.76,24.92,7.52,32.96,4.8,86.8,2479,3.54,29.44,3.2,3,75
2021-07-04T21:00:00Z,253847,12.77,24.85,7.54,32.88,4.8,86.4,2468,3.58,29.32,3.2,3,75
2021-07-04T21:05:00Z,253848,12.78,24.77,7.52,32.78,4.8,86,2457,3.58,29.22,3.2,3,75
2021-07-04T21:10:00Z,253849,12.77,24.68,7.5,32.66,4.8,86,2457,3.56,29.1,3.2,3,75
2021-07-04T21:15:00Z,253850,12.76,24.62,7.5,32.54,4.8,86,2457,3.58,28.96,3.2,3,75
2021-07-04T21:20:00Z,253851,12.77,24.49,7.5,32.48,4.8,86,2457,3.6,28.86,3.2,3.2,80
2021-07-04T21:25:00Z,253852,12.76,24.43,7.52,32.38,4.8,85.6,2445,3.58,28.76,3.2,3,75
2021-07-04T21:30:00Z,253853,12.75,24.36,7.5,32.24,4.8,85.8,2451,3.58,28.66,3.2,3.4,85
2021-07-04T21:35:00Z,253854,12.76,24.33,7.5,32.16,4.8,85.4,2440,3.58,28.58,3.2,3.6,90
2021-07-04T21:40:00Z,253855,12.76,24.33,7.5,32.1,4.8,85,2428,3.54,28.5,3.2,3.8,95
2021-07-04T21:45:00Z,253856,12.75,24.24,7.5,32,4.8,85,2428,3.6,28.44,3.2,4,100
2021-07-04T21:50:00Z,253857,12.76,24.22,7.5,31.86,4.8,85,2428,3.56,28.38,3.2,4,100
2021-07-04T21:55:00Z,253858,12.75,24.14,7.5,31.8,4.8,85,2428,3.56,28.26,3.2,4,100
2021-07-04T22:00:00Z,253859,12.76,24.09,7.5,31.74,4.8,85,2428,3.6,28.2,3.2,4,100
2021-07-04T22:05:00Z,253860,12.76,24.03,7.5,31.62,4.8,85,2428,3.56,28.1,3.2,4,100
2021-07-04T22:10:00Z,253861,12.75,23.87,7.5,31.52,4.8,85,2428,3.54,28,3.2,4,100
2021-07-04T22:15:00Z,253862,12.76,23.8,7.5,31.46,4.8,85,2428,3.58,27.94,3.2,4,100
2021-07-04T22:20:00Z,253863,12.75,23.66,7.44,31.4,4.74,84.8,2476,3.58,27.84,3.2,4,100
2021-07-04T22:25:00Z,253864,12.76,23.6,7.48,31.32,4.78,84.4,2428,3.6,27.72,3.2,4,100
2021-07-04T22:30:00Z,253865,12.76,23.55,7.48,31.2,4.78,84,2417,3.6,27.64,3.2,4,100
2021-07-04T22:35:00Z,253866,12.75,23.46,7.42,31.14,4.72,84,2470,3.56,27.52,3.2,4,100
2021-07-04T22:40:00Z,253867,12.76,23.46,7.48,31.04,4.78,83.8,2411,3.58,27.5,3.2,4,100
2021-07-04T22:45:00Z,253868,12.74,23.42,7.46,30.98,4.76,83.6,2423,3.56,27.4,3.2,4,100
2021-07-04T22:50:00Z,253869,12.76,23.43,7.44,30.9,4.74,83.6,2441,3.56,27.3,3.2,4,100
2021-07-04T22:55:00Z,253870,12.76,23.45,7.4,30.84,4.74,83,2424,3.6,27.26,3.2,4,100
2021-07-04T23:00:00Z,253871,12.76,23.39,7.42,30.74,4.74,83,2424,3.56,27.2,3.2,4,100
2021-07-04T23:05:00Z,253872,12.75,23.41,7.5,30.68,4.8,83,2371,3.56,27.14,3.2,4.2,105
2021-07-04T23:10:00Z,253873,12.76,23.35,7.44,30.62,4.74,83,2424,3.6,27.1,3.2,4.6,115
2021-07-04T23:15:00Z,253874,12.76,23.31,7.44,30.52,4.74,83,2424,3.6,27,3.22,4.4,109.2
2021-07-04T23:20:00Z,253875,12.75,23.25,7.42,30.46,4.72,83,2441,3.6,26.98,3.2,4.8,120
2021-07-04T23:25:00Z,253876,12.76,23.15,7.42,30.4,4.74,83,2424,3.58,26.88,3.2,5,125
2021-07-04T23:30:00Z,253877,12.75,23.12,7.44,30.32,4.76,83,2406,3.56,26.8,3.2,5,125
2021-07-04T23:35:00Z,253878,12.76,23.01,7.4,30.3,4.74,83,2424,3.58,26.7,3.22,5,124.2
2021-07-04T23:40:00Z,253879,12.75,22.98,7.4,30.22,4.72,83,2441,3.58,26.68,3.22,5,124.2
2021-07-04T23:45:00Z,253880,12.75,22.93,7.34,30.12,4.7,82.8,2453,3.54,26.6,3.2,5,125
2021-07-04T23:50:00Z,253881,12.75,22.85,7.42,30.08,4.74,82.6,2412,3.58,26.52,3.2,5,125
2021-07-04T23:55:00Z,253882,12.75,22.85,7.36,30,4.72,82.4,2424,3.64,26.48,3.22,5,124.2
2021-07-05T00:00:00Z,253883,12.76,22.76,7.38,29.96,4.72,82,2412,3.6,26.4,3.22,5,124.2
2021-07-05T00:05:00Z,253884,12.75,22.7,7.32,29.9,4.7,82.2,2435,3.62,26.34,3.22,5,124.2
2021-07-05T00:10:00Z,253885,12.75,22.66,7.32,29.84,4.72,82,2412,3.62,26.3,3.24,5,123.4
2021-07-05T00:15:00Z,253886,12.73,22.56,7.36,29.72,4.7,82,2429,3.58,26.24,3.2,5,125
2021-07-05T00:20:00Z,253887,12.75,22.54,7.36,29.68,4.7,82,2429,3.48,26.16,3.18,5.2,130.8
2021-07-05T00:25:00Z,253888,12.76,22.43,7.36,29.6,4.72,82,2412,3.56,26.14,3.2,5,125
2021-07-05T00:30:00Z,253889,12.75,22.4,7.28,29.6,4.7,82,2429,3.54,26.06,3.2,5.4,135
2021-07-05T00:35:00Z,253890,12.75,22.38,7.3,29.54,4.7,82,2429,3.54,26,3.2,5.2,130
2021-07-05T00:40:00Z,253891,12.75,22.31,7.34,29.46,4.72,82,2412,3.56,25.9,3.22,5.8,144
2021-07-05T00:45:00Z,253892,12.75,22.29,7.4,29.4,4.72,82,2412,3.54,25.88,3.22,5.4,134.2
2021-07-05T00:50:00Z,253893,12.75,22.22,7.3,29.32,4.7,82,2429,3.56,25.82,3.22,6,149
2021-07-05T00:55:00Z,253894,12.75,22.21,7.32,29.28,4.7,82,2429,3.6,25.8,3.22,5.8,144
2021-07-05T01:00:00Z,253895,12.74,22.19,7.28,29.2,4.7,81.8,2423,3.6,25.74,3.24,6,148
2021-07-05T01:05:00Z,253896,12.73,22.14,7.24,29.2,4.7,81.8,2423,3.58,25.7,3.2,6,150
2021-07-05T01:10:00Z,253897,12.75,22.16,7.26,29.14,4.7,82,2429,3.58,25.7,3.22,6,149
2021-07-05T01:15:00Z,253898,12.75,22.11,7.26,29.02,4.7,81.4,2412,3.58,25.6,3.2,6,150
2021-07-05T01:20:00Z,253899,12.75,22.13,7.26,29,4.7,81.4,2412,3.6,25.6,3.2,6,150
2021-07-05T01:25:00Z,253900,12.75,22.09,7.26,28.94,4.7,81,2400,3.58,25.5,3.2,6,150
2021-07-05T01:30:00Z,253901,12.75,22.06,7.26,28.9,4.7,81,2400,3.58,25.5,3.2,6,150
2021-07-05T01:35:00Z,253902,12.75,22.08,7.26,28.84,4.7,81,2400,3.6,25.46,3.2,6,150
2021-07-05T01:40:00Z,253903,12.74,22.04,7.24,28.8,4.68,81,2418,3.6,25.42,3.2,6,150
2021-07-05T01:45:00Z,253904,12.75,22.04,7.24,28.8,4.68,81,2418,3.6,25.4,3.2,6,150
2021-07-05T01:50:00Z,253905,12.74,22.03,7.2,28.76,4.68,81,2418,3.58,25.38,3.2,6,150
2021-07-05T01:55:00Z,253906,12.75,22.01,7.22,28.7,4.66,81,2437,3.62,25.3,3.22,6,149
2021-07-05T02:00:00Z,253907,12.74,22.09,7.2,28.62,4.68,80.8,2412,3.6,25.28,3.2,6,150
2021-07-05T02:05:00Z,253908,12.74,22.1,7.24,28.6,4.68,80,2388,3.62,25.24,3.22,6,149
2021-07-05T02:10:00Z,253909,12.74,22.18,7.22,28.56,4.68,80.2,2394,3.6,25.24,3.2,6.2,155
2021-07-05T02:15:00Z,253910,12.74,22.17,7.18,28.5,4.66,80.4,2418,3.6,25.26,3.2,6,150
2021-07-05T02:20:00Z,253911,12.74,22.17,7.22,28.48,4.68,80,2388,3.6,25.22,3.2,6,150
2021-07-05T02:25:00Z,253912,12.74,22.16,7.22,28.42,4.7,80.2,2376,3.62,25.2,3.22,6,149
2021-07-05T02:30:00Z,253913,12.73,22.08,7.14,28.4,4.64,80,2425,3.6,25.16,3.2,6.2,155
2021-07-05T02:35:00Z,253914,12.74,22.08,7.2,28.32,4.68,80,2388,3.6,25.18,3.2,6.2,155
2021-07-05T02:40:00Z,253915,12.74,21.98,7.2,28.3,4.68,80,2388,3.62,25.1,3.22,6.4,158.8
2021-07-05T02:45:00Z,253916,12.74,21.94,7.22,28.3,4.7,80,2370,3.62,25.04,3.22,6.8,168.8
2021-07-05T02:50:00Z,253917,12.74,21.89,7.2,28.2,4.68,80,2388,3.6,25.02,3.2,7,175
2021-07-05T02:55:00Z,253918,12.75,21.82,7.22,28.2,4.7,80,2370,3.62,24.96,3.22,7,173.8
2021-07-05T03:00:00Z,253919,12.74,21.82,7.16,28.16,4.64,80,2425,3.58,24.92,3.2,7,175
2021-07-05T03:05:00Z,253920,12.74,21.77,7.14,28.1,4.64,80,2425,3.6,24.86,3.2,7,175
2021-07-05T03:10:00Z,253921,12.74,21.83,7.22,28.08,4.7,80,2370,3.6,24.86,3.2,7,175
2021-07-05T03:15:00Z,253922,12.74,21.89,7.16,28.04,4.64,80,2425,3.6,24.84,3.2,7,175
2021-07-05T03:20:00Z,253923,12.74,21.91,7.12,28,4.62,80,2443,3.6,24.8,3.2,7,175
2021-07-05T03:25:00Z,253924,12.74,22.01,7.16,27.96,4.64,80,2425,3.6,24.84,3.2,7,175
2021-07-05T03:30:00Z,253925,12.73,22,7.24,27.92,4.68,80,2388,3.62,24.84,3.22,7,173.8
2021-07-05T03:35:00Z,253926,12.74,22.03,7.16,27.9,4.66,80,2406,3.62,24.86,3.22,7,173.8
2021-07-05T03:40:00Z,253927,12.74,22.04,7.14,27.88,4.64,80,2425,3.66,24.8,3.26,7,171.4
2021-07-05T03:45:00Z,253928,12.74,21.99,7.14,27.84,4.64,80,2425,3.62,24.8,3.22,7,173.8
2021-07-05T03:50:00Z,253929,12.74,22.07,7.1,27.8,4.6,80,2461,3.64,24.8,3.24,7,172.6
2021-07-05T03:55:00Z,253930,12.74,22.11,7.14,27.76,4.62,80,2443,3.6,24.8,3.2,7,175
2021-07-05T04:00:00Z,253931,12.74,22.23,7.12,27.74,4.62,80,2443,3.6,24.8,3.2,7,175
2021-07-05T04:05:00Z,253932,12.74,22.31,7.14,27.7,4.62,80,2443,3.64,24.84,3.24,7,172.6
2021-07-05T04:10:00Z,253933,12.75,22.36,7.1,27.7,4.6,79.8,2455,3.64,24.9,3.24,7,172.6
2021-07-05T04:15:00Z,253934,12.74,22.47,7.1,27.64,4.6,80,2461,3.66,24.94,3.26,7,171.4
2021-07-05T04:20:00Z,253935,12.73,22.48,7.12,27.6,4.62,79.8,2437,3.66,25,3.26,7,171.4
2021-07-05T04:25:00Z,253936,12.74,22.55,7.16,27.6,4.64,79.6,2412,3.6,25,3.2,7,175
2021-07-05T04:30:00Z,253937,12.72,22.55,7.1,27.6,4.62,79.8,2437,3.64,25.02,3.24,7,172.6
2021-07-05T04:35:00Z,253938,12.74,22.55,7.18,27.6,4.66,79.4,2388,3.7,25.06,3.28,7,170.2
2021-07-05T04:40:00Z,253939,12.74,22.53,7.12,27.6,4.62,79.2,2418,3.64,25.04,3.24,7,172.6
2021-07-05T04:45:00Z,253940,12.73,22.43,7.16,27.6,4.64,79.6,2412,3.66,25.04,3.24,7,172.6
2021-07-05T04:50:00Z,253941,12.74,22.39,7.06,27.54,4.6,79.4,2442,3.66,24.98,3.24,7,172.6
2021-07-05T04:55:00Z,253942,12.74,22.27,7.1,27.58,4.6,79.4,2442,3.66,24.94,3.26,7,171.4
2021-07-05T05:00:00Z,253943,12.74,22.2,7.1,27.54,4.6,79.4,2442,3.66,24.88,3.26,7,171.4
2021-07-05T05:05:00Z,253944,12.74,22.14,7.1,27.5,4.6,79.2,2436,3.66,24.82,3.26,7,171.4
2021-07-05T05:10:00Z,253945,12.73,22.06,7.1,27.5,4.6,79,2430,3.72,24.76,3.3,7,169
2021-07-05T05:15:00Z,253946,12.74,22.11,7.1,27.5,4.6,79,2430,3.7,24.72,3.28,7,170.2
2021-07-05T05:20:00Z,253947,12.73,22.12,7.1,27.48,4.6,79,2430,3.7,24.7,3.28,7,170.2
2021-07-05T05:25:00Z,253948,12.74,22.18,7.08,27.46,4.6,79,2430,3.76,24.7,3.3,7,169
2021-07-05T05:30:00Z,253949,12.74,22.25,7.08,27.4,4.6,79,2430,3.7,24.7,3.3,7,169
2021-07-05T05:35:00Z,253950,12.75,22.25,7.12,27.34,4.62,79,2412,3.66,24.7,3.26,7,171.4
2021-07-05T05:40:00Z,253951,12.74,22.34,7.1,27.34,4.6,79,2430,3.7,24.7,3.3,7,169
2021-07-05T05:45:00Z,253952,12.73,22.39,7.08,27.32,4.6,79,2430,3.7,24.7,3.3,7,169
2021-07-05T05:50:00Z,253953,12.74,22.51,7.08,27.3,4.6,79,2430,3.66,24.7,3.24,7,172.6
2021-07-05T05:55:00Z,253954,12.74,22.64,7.1,27.3,4.6,79,2430,3.72,24.74,3.3,7.2,173.8
2021-07-05T06:00:00Z,253955,12.74,22.75,7.06,27.24,4.6,79,2430,3.68,24.76,3.28,7.8,189.6
2021-07-05T06:05:00Z,253956,12.74,22.99,7.12,27.24,4.62,79,2412,3.7,24.8,3.28,7.2,175.2
2021-07-05T06:10:00Z,253957,12.74,23.22,7.08,27.28,4.6,79,2430,3.76,24.92,3.3,7.4,178.6
2021-07-05T06:15:00Z,253958,12.74,23.54,7.1,27.26,4.6,79,2430,3.78,25.02,3.3,7.2,173.8
2021-07-05T06:20:00Z,253959,12.74,23.92,7.08,27.2,4.6,79,2430,3.76,25.14,3.3,7,169
2021-07-05T06:25:00Z,253960,12.74,24.37,7.1,27.22,4.6,79,2430,3.8,25.26,3.3,7.2,173.8
2021-07-05T06:30:00Z,253961,12.74,24.9,7.1,27.22,4.6,79,2430,3.76,25.4,3.3,7,169
2021-07-05T06:35:00Z,253962,12.75,25.24,7.1,27.24,4.6,79,2430,3.76,25.56,3.3,7,169
2021-07-05T06:40:00Z,253963,12.74,25.47,7.06,27.26,4.6,79,2430,3.78,25.72,3.3,7,169
2021-07-05T06:45:00Z,253964,12.74,25.56,7.08,27.24,4.6,79,2430,3.8,25.82,3.28,7,170.2
2021-07-05T06:50:00Z,253965,12.75,25.61,7.06,27.28,4.6,79,2430,3.84,25.9,3.3,7,169
2021-07-05T06:55:00Z,253966,12.74,25.76,7.06,27.3,4.6,79,2430,3.74,26.02,3.28,7,170.2
2021-07-05T07:00:00Z,253967,12.73,25.86,7.1,27.34,4.6,79,2430,3.68,26.12,3.26,7,171.6
2021-07-05T07:05:00Z,253968,12.74,26.08,7.1,27.36,4.6,79,2430,3.74,26.2,3.28,7,170.2
2021-07-05T07:10:00Z,253969,12.74,26.51,7.1,27.4,4.6,79,2430,3.84,26.32,3.32,7,168
2021-07-05T07:15:00Z,253970,12.74,27.17,7.08,27.44,4.6,79,2430,3.72,26.52,3.26,7,171.4
2021-07-05T07:20:00Z,253971,12.74,27.86,7.1,27.5,4.6,79.2,2436,3.76,26.78,3.28,7,170.2
2021-07-05T07:25:00Z,253972,12.75,28.61,7.12,27.5,4.62,79.6,2431,3.9,27.08,3.3,7,169
2021-07-05T07:30:00Z,253973,12.75,29.53,7.1,27.58,4.6,79.6,2449,3.86,27.34,3.3,7,169
2021-07-05T07:35:00Z,253974,12.75,30.28,7.08,27.62,4.6,80,2461,3.86,27.72,3.3,7,169
2021-07-05T07:40:00Z,253975,12.75,30.89,7.14,27.66,4.64,79.8,2419,3.9,28.06,3.3,7,169
2021-07-05T07:45:00Z,253976,12.75,31.39,7.14,27.74,4.64,80,2425,3.9,28.38,3.3,7,169
2021-07-05T07:50:00Z,253977,12.76,31.77,7.16,27.84,4.64,80,2425,3.88,28.68,3.3,6.8,164.2
2021-07-05T07:55:00Z,253978,12.75,32.02,7.2,27.9,4.66,80,2406,3.92,29,3.32,6,144.2
2021-07-05T08:00:00Z,253979,12.74,32.18,7.14,28,4.64,80,2425,3.9,29.32,3.3,6,145
2021-07-05T08:05:00Z,253980,12.75,32.43,7.18,28.08,4.66,80,2406,3.92,29.64,3.32,6,144.2
2021-07-05T08:10:00Z,253981,12.74,32.76,7.16,28.2,4.64,80,2425,3.92,29.98,3.32,6,144.2
2021-07-05T08:15:00Z,253982,12.75,33.25,7.18,28.34,4.66,80,2406,3.92,30.3,3.32,6,144.2
2021-07-05T08:20:00Z,253983,12.75,33.87,7.26,28.42,4.7,80.4,2382,3.94,30.7,3.34,6,143.4
2021-07-05T08:25:00Z,253984,12.74,34.37,7.24,28.56,4.7,80.4,2382,3.96,31.1,3.36,5.8,137.8
2021-07-05T08:30:00Z,253985,12.75,34.3,7.26,28.7,4.7,81,2400,3.94,31.42,3.34,5,119.4
2021-07-05T08:35:00Z,253986,12.76,33.64,7.24,28.84,4.7,81,2400,3.94,31.5,3.34,5,119.4
2021-07-05T08:40:00Z,253987,12.75,33.28,7.3,28.92,4.7,81.4,2412,3.98,31.58,3.38,5,117.8
2021-07-05T08:45:00Z,253988,12.75,33.59,7.28,29.08,4.7,82,2429,3.98,31.7,3.38,5,117.8
2021-07-05T08:50:00Z,253989,12.74,34.05,7.3,29.24,4.7,82,2429,3.96,31.9,3.36,5,118.6
2021-07-05T08:55:00Z,253990,12.76,34.57,7.28,29.32,4.7,82,2429,3.98,32.16,3.38,5,117.8
2021-07-05T09:00:00Z,253991,12.75,35,7.3,29.44,4.7,82,2429,4,32.44,3.4,5,117
2021-07-05T09:05:00Z,253992,12.76,35.62,7.36,29.58,4.7,82,2429,4.04,32.76,3.4,5,117
2021-07-05T09:10:00Z,253993,12.76,36.38,7.32,29.68,4.7,82,2429,4.04,33.16,3.4,5,117
2021-07-05T09:15:00Z,253994,12.75,36.74,7.4,29.84,4.72,82.4,2424,4.06,33.5,3.4,4.6,107.8
2021-07-05T09:20:00Z,253995,12.76,37.26,7.36,29.94,4.72,82.2,2417,4.02,33.9,3.4,4.4,103.2
2021-07-05T09:25:00Z,253996,12.77,37.84,7.36,30.1,4.7,83,2459,4.06,34.32,3.4,4,94
2021-07-05T09:30:00Z,253997,12.76,38.36,7.4,30.26,4.72,83,2441,4.08,34.8,3.4,4,94
2021-07-05T09:35:00Z,253998,12.76,38.6,7.4,30.4,4.7,83,2459,4.08,35.3,3.4,4,94
2021-07-05T09:40:00Z,253999,12.77,38.68,7.36,30.6,4.7,83,2459,4.06,35.74,3.4,4,94
2021-07-05T09:45:00Z,254000,12.76,39.03,7.46,30.72,4.76,83.2,2412,4.08,36.2,3.4,4,94
2021-07-05T09:50:00Z,254001,12.77,39.43,7.48,30.92,4.78,83.8,2411,4.06,36.64,3.4,3.6,84.4
2021-07-05T09:55:00Z,254002,12.77,39.36,7.48,31.12,4.78,84,2417,4.04,37.08,3.4,3,70
2021-07-05T10:00:00Z,254003,12.77,38.81,7.5,31.3,4.8,84.8,2422,4.1,37.3,3.4,3,70
2021-07-05T10:05:00Z,254004,12.78,38.65,7.5,31.46,4.8,85,2428,4.08,37.42,3.4,3,70
2021-07-05T10:10:00Z,254005,12.77,38.94,7.5,31.72,4.8,85,2428,4.08,37.58,3.4,3,70
2021-07-05T10:15:00Z,254006,12.78,39.41,7.5,31.92,4.8,85,2428,4,37.86,3.36,3,70.8
2021-07-05T10:20:00Z,254007,12.77,40.1,7.5,32.08,4.8,85.2,2434,4.08,38.16,3.4,3,70
2021-07-05T10:25:00Z,254008,12.77,40.8,7.5,32.26,4.8,86,2457,4.1,38.62,3.4,2.4,56.2
2021-07-05T10:30:00Z,254009,12.78,41.07,7.54,32.44,4.8,86,2457,4.1,39.02,3.4,2,47
2021-07-05T10:35:00Z,254010,12.77,40.8,7.56,32.6,4.8,86,2457,4.06,39.4,3.4,2,47
2021-07-05T10:40:00Z,254011,12.78,40.66,7.52,32.8,4.8,86.8,2479,4.06,39.6,3.4,2,47
2021-07-05T10:45:00Z,254012,12.77,40.86,7.56,32.98,4.8,87,2485,4.08,39.78,3.4,1.6,37.4
2021-07-05T10:50:00Z,254013,12.77,41.04,7.54,33.18,4.8,87,2485,4.04,40.06,3.4,1,23
2021-07-05T10:55:00Z,254014,12.78,41.21,7.58,33.38,4.8,87.4,2497,4.08,40.28,3.4,1,23
2021-07-05T11:00:00Z,254015,12.77,41.33,7.62,33.6,4.82,88,2497,4.06,40.52,3.4,1,23
2021-07-05T11:05:00Z,254016,12.78,41.38,7.62,33.78,4.82,88,2497,4.08,40.8,3.4,1,23
2021-07-05T11:10:00Z,254017,12.78,41.49,7.6,34,4.8,88,2514,4.1,41.08,3.4,0.6,13.8
2021-07-05T11:15:00Z,254018,12.78,41.78,7.62,34.16,4.84,88.4,2490,4.08,41.34,3.4,0,0
2021-07-05T11:20:00Z,254019,12.78,42.16,7.72,34.34,4.9,88.6,2444,4.06,41.68,3.4,0,0
2021-07-05T11:25:00Z,254020,12.78,42.59,7.7,34.54,4.86,89,2490,4.02,42,3.4,0,0
2021-07-05T11:30:00Z,254021,12.77,42.85,7.68,34.7,4.86,89.6,2506,4.06,42.2,3.4,0,0
2021-07-05T11:35:00Z,254022,12.78,42.98,7.72,34.9,4.88,90,2500,4.06,42.48,3.4,0,0
2021-07-05T11:40:00Z,254023,12.78,43.03,7.72,35.1,4.88,90,2500,4,42.72,3.38,0,0
2021-07-05T11:45:00Z,254024,12.77,43.12,7.78,35.28,4.9,90.2,2488,4.04,42.84,3.4,0,0
2021-07-05T11:50:00Z,254025,12.78,43.24,7.74,35.46,4.88,90.6,2517,4.04,43,3.4,0,0
2021-07-05T11:55:00Z,254026,12.78,43.1,7.78,35.66,4.9,91,2510,4.04,43.24,3.4,0,0
2021-07-05T12:00:00Z,254027,12.78,43.12,7.78,35.82,4.9,91,2510,4.06,43.48,3.4,0,0
2021-07-05T12:05:00Z,254028,12.78,43.18,7.78,35.96,4.9,91.2,2515,4,43.72,3.4,0,0
2021-07-05T12:10:00Z,254029,12.78,43.09,7.8,36.1,4.9,91.6,2526,4,43.86,3.38,0,0
2021-07-05T12:15:00Z,254030,12.78,43.06,7.82,36.3,4.9,92,2537,3.98,43.98,3.36,0,0
2021-07-05T12:20:00Z,254031,12.77,43.04,7.86,36.48,4.9,92.2,2543,3.98,44.1,3.38,0,0
2021-07-05T12:25:00Z,254032,12.78,43.27,7.84,36.64,4.9,93,2565,3.98,44.22,3.38,0,0
2021-07-05T12:30:00Z,254033,12.79,43.48,7.9,36.8,4.9,93,2565,4,44.38,3.38,0,0
2021-07-05T12:35:00Z,254034,12.79,43.54,7.84,36.98,4.9,93,2565,3.98,44.54,3.36,0,0
2021-07-05T12:40:00Z,254035,12.78,43.5,7.9,37.08,4.9,93,2565,3.9,44.72,3.3,0,0
2021-07-05T12:45:00Z,254036,12.79,43.43,7.86,37.24,4.9,94,2593,3.98,44.94,3.38,0,0
2021-07-05T12:50:00Z,254037,12.79,43.49,7.9,37.4,4.92,94.2,2581,3.92,45.06,3.32,0,0
2021-07-05T12:55:00Z,254038,12.78,43.62,7.92,37.52,4.92,95,2603,3.94,45.18,3.34,0,0
2021-07-05T13:00:00Z,254039,12.79,43.79,7.82,37.68,4.9,95,2620,3.94,45.24,3.34,0,0
2021-07-05T13:05:00Z,254040,12.79,43.89,7.86,37.84,4.9,95,2620,3.96,45.3,3.36,0,0
2021-07-05T13:10:00Z,254041,12.79,43.97,7.9,37.98,4.9,95,2620,3.92,45.4,3.32,0,0
2021-07-05T13:15:00Z,254042,12.79,44.16,7.9,38.12,4.92,95.2,2608,3.92,45.48,3.32,0,0
2021-07-05T13:20:00Z,254043,12.78,44.33,7.9,38.22,4.92,95.4,2614,3.9,45.6,3.3,0,0
2021-07-05T13:25:00Z,254044,12.79,44.74,7.88,38.3,4.9,96,2648,3.94,45.74,3.34,0,0
2021-07-05T13:30:00Z,254045,12.79,45.1,7.94,38.44,4.94,96,2613,3.92,45.86,3.32,0,0
2021-07-05T13:35:00Z,254046,12.79,45.22,7.88,38.56,4.9,96,2648,3.9,46.02,3.3,0,0
2021-07-05T13:40:00Z,254047,12.79,45.26,7.86,38.72,4.9,96,2648,3.9,46.04,3.3,0,0
2021-07-05T13:45:00Z,254048,12.8,45.27,7.86,38.8,4.9,96.6,2664,3.9,46.1,3.3,0,0
2021-07-05T13:50:00Z,254049,12.79,45.31,7.94,38.9,4.94,96.8,2634,3.9,46.02,3.3,0,0
2021-07-05T13:55:00Z,254050,12.78,45.37,7.94,39.04,4.96,97.2,2627,3.9,46,3.3,0,0
2021-07-05T14:00:00Z,254051,12.79,45.38,7.9,39.14,4.9,97.6,2692,3.92,46,3.32,0,0
2021-07-05T14:05:00Z,254052,12.8,45.26,7.88,39.24,4.9,98,2703,3.86,46.08,3.3,0,0
2021-07-05T14:10:00Z,254053,12.79,45.13,7.96,39.34,4.96,98,2649,3.86,46,3.3,0,0
2021-07-05T14:15:00Z,254054,12.79,45.12,7.96,39.4,4.96,98,2649,3.88,45.98,3.3,0,0
2021-07-05T14:20:00Z,254055,12.8,45.07,7.94,39.5,4.96,98,2649,3.9,45.9,3.3,0,0
2021-07-05T14:25:00Z,254056,12.79,45.08,7.96,39.58,4.96,98,2649,3.86,45.82,3.3,0,0
2021-07-05T14:30:00Z,254057,12.79,44.97,7.92,39.68,4.92,98.2,2691,3.86,45.76,3.3,0,0
2021-07-05T14:35:00Z,254058,12.79,44.88,7.96,39.7,4.96,98.6,2666,3.9,45.7,3.3,0,0
2021-07-05T14:40:00Z,254059,12.79,44.78,7.9,39.76,4.9,99,2731,3.84,45.6,3.3,0,0
2021-07-05T14:45:00Z,254060,12.8,44.63,7.9,39.82,4.9,99,2731,3.84,45.54,3.3,0,0
2021-07-05T14:50:00Z,254061,12.79,44.66,7.98,39.88,4.98,99.2,2664,3.82,45.5,3.3,0,0
2021-07-05T14:55:00Z,254062,12.8,44.57,7.88,39.92,4.9,99,2731,3.86,45.44,3.3,0,0
2021-07-05T15:00:00Z,254063,12.79,44.47,7.9,39.94,4.92,99.2,2718,3.8,45.36,3.3,0,0
2021-07-05T15:05:00Z,254064,12.8,44.26,7.92,40,4.92,99.4,2724,3.82,45.26,3.3,0,0
2021-07-05T15:10:00Z,254065,12.79,44.11,7.9,40,4.9,99.6,2747,3.86,45.22,3.3,0,0
2021-07-05T15:15:00Z,254066,12.79,43.98,7.92,40.02,4.92,99.8,2734,3.78,45.14,3.3,0,0
2021-07-05T15:20:00Z,254067,12.8,43.77,7.9,40.04,4.9,100,2758,3.78,45.06,3.3,0,0
2021-07-05T15:25:00Z,254068,12.79,43.59,7.92,40.08,4.92,100,2740,3.76,44.96,3.3,0,0
2021-07-05T15:30:00Z,254069,12.8,43.24,7.98,40.1,4.98,100,2684,3.74,44.82,3.3,0,0
2021-07-05T15:35:00Z,254070,12.79,42.77,7.9,40.1,4.92,100,2740,3.78,44.68,3.3,0,0
2021-07-05T15:40:00Z,254071,12.78,42.25,7.92,40.1,4.92,100,2740,3.74,44.48,3.3,0,0
2021-07-05T15:45:00Z,254072,12.79,41.76,7.88,40.1,4.9,100,2758,3.7,44.34,3.3,0,0
2021-07-05T15:50:00Z,254073,12.79,41.34,7.92,40.1,4.92,100,2740,3.68,44.1,3.28,0,0
2021-07-05T15:55:00Z,254074,12.78,40.92,7.94,40.1,4.94,100,2721,3.7,43.84,3.28,0,0
2021-07-05T16:00:00Z,254075,12.79,40.59,7.94,40.08,4.94,100,2721,3.7,43.62,3.28,0,0
2021-07-05T16:05:00Z,254076,12.79,40.26,7.9,40.04,4.9,100,2758,3.72,43.38,3.3,0,0
2021-07-05T16:10:00Z,254077,12.79,39.95,7.92,40,4.92,100,2740,3.66,43.12,3.26,0,0
2021-07-05T16:15:00Z,254078,12.79,39.62,7.98,40,4.98,100,2684,3.68,42.88,3.28,0,0
2021-07-05T16:20:00Z,254079,12.8,39.26,7.94,39.98,4.94,100,2721,3.66,42.68,3.26,0,0
2021-07-05T16:25:00Z,254080,12.79,38.95,7.94,39.9,4.94,100,2721,3.66,42.4,3.26,0,0
2021-07-05T16:30:00Z,254081,12.78,38.61,7.88,39.84,4.9,99,2731,3.62,42.1,3.22,0,0
2021-07-05T16:35:00Z,254082,12.79,38.42,7.9,39.78,4.92,99.2,2718,3.6,41.86,3.2,0,0
2021-07-05T16:40:00Z,254083,12.79,38.13,7.92,39.72,4.92,99.2,2718,3.64,41.58,3.22,0,0
2021-07-05T16:45:00Z,254084,12.79,37.88,7.92,39.66,4.94,99,2695,3.62,41.34,3.22,0,0
2021-07-05T16:50:00Z,254085,12.79,37.65,7.88,39.58,4.9,98.8,2725,3.62,41.08,3.22,0,0
2021-07-05T16:55:00Z,254086,12.78,37.32,7.9,39.5,4.9,98.6,2720,3.6,40.8,3.2,0,0
2021-07-05T17:00:00Z,254087,12.79,37.09,7.9,39.4,4.92,98,2685,3.6,40.52,3.2,0,0
2021-07-05T17:05:00Z,254088,12.8,36.75,7.94,39.34,4.94,98,2667,3.62,40.26,3.22,0,0
2021-07-05T17:10:00Z,254089,12.79,36.49,7.94,39.26,4.94,98,2667,3.64,39.96,3.24,0,0
2021-07-05T17:15:00Z,254090,12.78,36.21,7.98,39.14,4.98,98,2631,3.6,39.68,3.2,0,0
2021-07-05T17:20:00Z,254091,12.78,35.86,7.9,39.06,4.9,98,2703,3.6,39.42,3.2,0,0
2021-07-05T17:25:00Z,254092,12.78,35.55,7.96,38.92,4.96,98,2649,3.6,39.14,3.2,0,0
2021-07-05T17:30:00Z,254093,12.78,35.25,7.94,38.84,4.94,97.8,2661,3.64,38.86,3.24,0,0
2021-07-05T17:35:00Z,254094,12.78,34.96,7.86,38.74,4.9,97.6,2692,3.64,38.56,3.24,0,0
2021-07-05T17:40:00Z,254095,12.78,34.73,7.92,38.62,4.92,97,2657,3.62,38.26,3.22,0,0
2021-07-05T17:45:00Z,254096,12.78,34.5,7.94,38.48,4.94,96.8,2634,3.6,38,3.2,0,0
2021-07-05T17:50:00Z,254097,12.78,34.25,7.96,38.44,4.96,96.6,2611,3.6,37.74,3.22,0,0
2021-07-05T17:55:00Z,254098,12.77,33.92,7.94,38.24,4.96,96,2595,3.62,37.46,3.22,0,0
2021-07-05T18:00:00Z,254099,12.78,33.62,7.86,38.14,4.9,96,2648,3.6,37.14,3.22,0,0
2021-07-05T18:05:00Z,254100,12.77,33.24,7.88,38.02,4.9,96,2648,3.58,36.88,3.2,0,0
2021-07-05T18:10:00Z,254101,12.78,32.91,7.98,37.86,4.98,96,2578,3.58,36.58,3.2,0,0
2021-07-05T18:15:00Z,254102,12.78,32.57,7.94,37.74,4.94,96,2613,3.6,36.28,3.2,0,0
2021-07-05T18:20:00Z,254103,12.78,32.21,7.86,37.66,4.9,95.2,2626,3.6,36.04,3.2,0,0
2021-07-05T18:25:00Z,254104,12.78,31.9,7.9,37.52,4.92,95.2,2608,3.6,35.72,3.2,0,0
2021-07-05T18:30:00Z,254105,12.76,31.51,7.92,37.4,4.92,95,2603,3.58,35.48,3.2,0,0
2021-07-05T18:35:00Z,254106,12.77,31.15,7.88,37.24,4.9,95,2620,3.62,35.18,3.22,0,0
2021-07-05T18:40:00Z,254107,12.77,30.78,7.82,37.12,4.9,95,2620,3.62,34.92,3.22,0,0
2021-07-05T18:45:00Z,254108,12.78,30.35,7.82,36.96,4.9,94.6,2609,3.6,34.68,3.2,0,0
2021-07-05T18:50:00Z,254109,12.77,29.96,7.88,36.8,4.9,94.2,2598,3.6,34.36,3.2,0,0
2021-07-05T18:55:00Z,254110,12.79,29.52,7.86,36.68,4.9,94,2593,3.6,34.12,3.2,0,0
2021-07-05T19:00:00Z,254111,12.77,29.15,7.86,36.5,4.9,93.2,2571,3.6,33.84,3.2,0,0
2021-07-05T19:05:00Z,254112,12.77,28.79,7.86,36.34,4.9,93,2565,3.6,33.62,3.2,0,0
2021-07-05T19:10:00Z,254113,12.76,28.42,7.78,36.24,4.88,93,2583,3.6,33.36,3.2,0,0
2021-07-05T19:15:00Z,254114,12.77,28.15,7.8,36.06,4.9,93,2565,3.56,33.14,3.2,0,0
2021-07-05T19:20:00Z,254115,12.77,27.83,7.84,35.94,4.9,93,2565,3.6,32.88,3.2,0.2,5
2021-07-05T19:25:00Z,254116,12.77,27.6,7.8,35.82,4.9,92.6,2554,3.62,32.66,3.22,0.4,9.8
2021-07-05T19:30:00Z,254117,12.76,27.37,7.8,35.66,4.9,92,2537,3.6,32.44,3.2,1,25
2021-07-05T19:35:00Z,254118,12.76,27.14,7.8,35.48,4.9,92,2537,3.6,32.22,3.2,1,25
2021-07-05T19:40:00Z,254119,12.76,26.97,7.8,35.38,4.9,91.2,2515,3.6,32.04,3.2,1,25
2021-07-05T19:45:00Z,254120,12.76,26.73,7.72,35.16,4.88,91,2528,3.6,31.78,3.2,1,25
2021-07-05T19:50:00Z,254121,12.76,26.59,7.78,35.06,4.9,91,2510,3.6,31.58,3.2,1.2,30
2021-07-05T19:55:00Z,254122,12.76,26.44,7.76,34.92,4.88,91,2528,3.6,31.42,3.2,1.6,40
2021-07-05T20:00:00Z,254123,12.76,26.27,7.74,34.8,4.9,91,2510,3.6,31.24,3.2,2,50
2021-07-05T20:05:00Z,254124,12.76,26.14,7.74,34.64,4.9,90.8,2504,3.6,31.06,3.2,2,50
2021-07-05T20:10:00Z,254125,12.76,25.92,7.72,34.48,4.9,90.4,2493,3.6,30.92,3.2,2,50
2021-07-05T20:15:00Z,254126,12.76,25.8,7.68,34.36,4.86,90,2518,3.6,30.72,3.2,2,50
2021-07-05T20:20:00Z,254127,12.75,25.63,7.64,34.22,4.84,90,2535,3.6,30.58,3.2,2,50
2021-07-05T20:25:00Z,254128,12.76,25.49,7.66,34.12,4.84,90,2535,3.6,30.42,3.2,2.2,55
2021-07-05T20:30:00Z,254129,12.76,25.37,7.64,34,4.84,90,2535,3.6,30.3,3.2,3,75
2021-07-05T20:35:00Z,254130,12.74,25.22,7.6,33.84,4.82,90,2553,3.6,30.14,3.2,3,75
2021-07-05T20:40:00Z,254131,12.76,25.13,7.62,33.74,4.82,89,2525,3.6,29.98,3.2,3,75
2021-07-05T20:45:00Z,254132,12.76,25,7.58,33.6,4.82,89.2,2530,3.6,29.86,3.2,3,75
2021-07-05T20:50:00Z,254133,12.75,24.87,7.6,33.44,4.82,89,2525,3.58,29.74,3.2,3,75
2021-07-05T20:55:00Z,254134,12.75,24.81,7.62,33.34,4.82,88.6,2513,3.6,29.62,3.2,3,75
2021-07-05T21:00:00Z,254135,12.76,24.66,7.58,33.24,4.8,88.2,2520,3.6,29.42,3.2,3,75
2021-07-05T21:05:00Z,254136,12.75,24.59,7.58,33.1,4.8,88,2514,3.58,29.34,3.2,3,75
2021-07-05T21:10:00Z,254137,12.75,24.47,7.58,32.98,4.8,88,2514,3.58,29.2,3.2,3,75
2021-07-05T21:15:00Z,254138,12.75,24.37,7.56,32.92,4.8,88,2514,3.6,29.1,3.2,3.2,80
2021-07-05T21:20:00Z,254139,12.75,24.32,7.56,32.8,4.8,88,2514,3.6,28.98,3.2,3.6,90
2021-07-05T21:25:00Z,254140,12.74,24.19,7.52,32.7,4.8,88,2514,3.6,28.82,3.2,4,100
2021-07-05T21:30:00Z,254141,12.75,24.16,7.56,32.6,4.8,87.8,2508,3.6,28.74,3.2,4,100
2021-07-05T21:35:00Z,254142,12.75,24.04,7.54,32.44,4.8,87.2,2491,3.6,28.6,3.2,4,100
2021-07-05T21:40:00Z,254143,12.75,23.98,7.54,32.36,4.8,87,2485,3.6,28.52,3.2,4,100
2021-07-05T21:45:00Z,254144,12.75,23.9,7.54,32.26,4.8,87,2485,3.6,28.4,3.2,4,100
2021-07-05T21:50:00Z,254145,12.73,23.79,7.54,32.14,4.8,87,2485,3.58,28.3,3.2,4,100
2021-07-05T21:55:00Z,254146,12.75,23.74,7.52,32.04,4.8,87,2485,3.6,28.2,3.2,4,100
2021-07-05T22:00:00Z,254147,12.73,23.61,7.54,31.98,4.8,86.6,2474,3.58,28.06,3.2,4,100
2021-07-05T22:05:00Z,254148,12.75,23.53,7.5,31.86,4.8,86.6,2474,3.6,28,3.2,4,100
2021-07-05T22:10:00Z,254149,12.74,23.41,7.5,31.76,4.8,86,2457,3.6,27.9,3.2,4,100
2021-07-05T22:15:00Z,254150,12.74,23.28,7.5,31.7,4.8,86,2457,3.6,27.76,3.2,4,100
2021-07-05T22:20:00Z,254151,12.74,23.21,7.48,31.56,4.78,86,2475,3.6,27.66,3.2,4,100
2021-07-05T22:25:00Z,254152,12.73,23.08,7.5,31.46,4.8,86,2457,3.6,27.56,3.2,4,100
2021-07-05T22:30:00Z,254153,12.74,23.07,7.54,31.4,4.8,86,2457,3.58,27.46,3.2,4,100
2021-07-05T22:35:00Z,254154,12.75,23.02,7.5,31.32,4.8,85.8,2451,3.6,27.36,3.2,4.2,105
2021-07-05T22:40:00Z,254155,12.74,22.96,7.5,31.22,4.8,85.4,2440,3.6,27.26,3.2,4.4,110
2021-07-05T22:45:00Z,254156,12.74,22.88,7.5,31.1,4.8,85.2,2434,3.54,27.16,3.2,4.8,120
2021-07-05T22:50:00Z,254157,12.75,22.74,7.48,31.04,4.78,85,2446,3.6,27.1,3.2,4.8,120
2021-07-05T22:55:00Z,254158,12.74,22.67,7.48,30.94,4.78,85,2446,3.58,27,3.2,5,125
2021-07-05T23:00:00Z,254159,12.75,22.56,7.5,30.88,4.8,85,2428,3.6,26.94,3.2,5,125
2021-07-05T23:05:00Z,254160,12.74,22.51,7.48,30.8,4.78,85,2446,3.58,26.84,3.2,5,125
2021-07-05T23:10:00Z,254161,12.74,22.46,7.48,30.68,4.78,85,2446,3.56,26.74,3.2,5,125
2021-07-05T23:15:00Z,254162,12.74,22.37,7.46,30.62,4.76,85,2464,3.58,26.66,3.2,5,125
2021-07-05T23:20:00Z,254163,12.74,22.35,7.44,30.52,4.74,85,2482,3.58,26.58,3.2,5,125
2021-07-05T23:25:00Z,254164,12.73,22.24,7.46,30.42,4.76,84.8,2458,3.64,26.5,3.22,5,124.2
2021-07-05T23:30:00Z,254165,12.74,22.19,7.48,30.4,4.78,85,2446,3.56,26.38,3.2,5,125
2021-07-05T23:35:00Z,254166,12.74,22.13,7.48,30.3,4.78,84.4,2429,3.54,26.3,3.2,5,125
2021-07-05T23:40:00Z,254167,12.73,22.04,7.48,30.2,4.78,84,2417,3.6,26.26,3.22,5,124.2
2021-07-05T23:45:00Z,254168,12.74,22.02,7.44,30.1,4.74,84,2452,3.58,26.18,3.2,5,125
2021-07-05T23:50:00Z,254169,12.73,21.91,7.48,30.06,4.78,84,2417,3.56,26.08,3.2,5.2,130
2021-07-05T23:55:00Z,254170,12.74,21.83,7.46,30,4.76,83.6,2423,3.56,26,3.18,5.8,145.8
2021-07-06T00:00:00Z,254171,12.73,21.74,7.46,29.9,4.76,83.6,2423,3.62,25.92,3.22,5.8,144
2021-07-06T00:05:00Z,254172,12.75,21.58,7.4,29.86,4.74,83,2424,3.54,25.84,3.2,5.8,145
2021-07-06T00:10:00Z,254173,12.74,21.49,7.34,29.78,4.7,83,2459,3.54,25.76,3.2,6,150
2021-07-06T00:15:00Z,254174,12.74,21.35,7.38,29.7,4.72,83,2441,3.56,25.68,3.2,6,150
2021-07-06T00:20:00Z,254175,12.73,21.32,7.34,29.62,4.7,83,2459,3.56,25.6,3.2,6,149.6
2021-07-06T00:25:00Z,254176,12.73,21.3,7.34,29.56,4.7,83,2459,3.58,25.54,3.2,6,150
2021-07-06T00:30:00Z,254177,12.72,21.23,7.34,29.44,4.72,83,2441,3.56,25.48,3.2,6,150
2021-07-06T00:35:00Z,254178,12.73,21.18,7.36,29.4,4.7,83,2459,3.54,25.42,3.2,6,150
2021-07-06T00:40:00Z,254179,12.73,21.09,7.42,29.36,4.74,83,2424,3.62,25.36,3.22,6,149
2021-07-06T00:45:00Z,254180,12.73,21.05,7.36,29.3,4.7,83,2459,3.6,25.28,3.2,6,150
2021-07-06T00:50:00Z,254181,12.73,20.99,7.34,29.22,4.7,83,2459,3.62,25.2,3.22,6,149
2021-07-06T00:55:00Z,254182,12.74,20.88,7.3,29.16,4.7,82.8,2453,3.58,25.16,3.2,6,150
2021-07-06T01:00:00Z,254183,12.73,20.86,7.34,29.08,4.7,82.4,2441,3.58,25.08,3.2,6,150
2021-07-06T01:05:00Z,254184,12.73,20.8,7.26,29,4.68,82.4,2460,3.6,25,3.2,6,150
2021-07-06T01:10:00Z,254185,12.73,20.84,7.3,28.96,4.7,82,2429,3.56,24.94,3.2,6,150
2021-07-06T01:15:00Z,254186,12.71,20.79,7.3,28.86,4.7,82.2,2435,3.6,24.9,3.2,6,150
2021-07-06T01:20:00Z,254187,12.73,20.75,7.34,28.8,4.7,82,2429,3.58,24.8,3.2,6.4,160
2021-07-06T01:25:00Z,254188,12.73,20.68,7.3,28.74,4.7,82,2429,3.6,24.74,3.2,6.4,160
2021-07-06T01:30:00Z,254189,12.73,20.55,7.3,28.68,4.7,82,2429,3.58,24.72,3.2,6.8,170
2021-07-06T01:35:00Z,254190,12.73,20.5,7.28,28.6,4.7,82,2429,3.58,24.64,3.2,7,175
2021-07-06T01:40:00Z,254191,12.72,20.39,7.26,28.54,4.7,82,2429,3.6,24.56,3.2,7,175
2021-07-06T01:45:00Z,254192,12.73,20.32,7.28,28.5,4.7,82,2429,3.6,24.5,3.2,7,175
2021-07-06T01:50:00Z,254193,12.73,20.29,7.28,28.42,4.7,82,2429,3.6,24.4,3.2,7,175
2021-07-06T01:55:00Z,254194,12.72,20.22,7.24,28.4,4.7,82,2429,3.6,24.32,3.2,7,175
2021-07-06T02:00:00Z,254195,12.72,20.22,7.26,28.3,4.7,82,2429,3.6,24.3,3.2,7,175
2021-07-06T02:05:00Z,254196,12.71,20.16,7.28,28.28,4.7,82,2429,3.6,24.22,3.2,7,175
2021-07-06T02:10:00Z,254197,12.72,20.14,7.24,28.2,4.7,82,2429,3.6,24.2,3.2,7,175
2021-07-06T02:15:00Z,254198,12.72,20.13,7.24,28.16,4.7,81.8,2423,3.6,24.14,3.2,7,175
2021-07-06T02:20:00Z,254199,12.73,20.05,7.28,28.08,4.7,81.4,2412,3.6,24.1,3.2,7,175
2021-07-06T02:25:00Z,254200,12.72,20.05,7.18,28.06,4.68,81.2,2424,3.6,24,3.2,7,175
2021-07-06T02:30:00Z,254201,12.74,20.02,7.26,27.98,4.7,81.2,2406,3.6,24,3.2,7,175
2021-07-06T02:35:00Z,254202,12.72,20.02,7.18,27.94,4.66,81,2437,3.6,23.92,3.2,7,175
2021-07-06T02:40:00Z,254203,12.72,20.01,7.18,27.84,4.66,81,2437,3.6,23.9,3.2,7,175
2021-07-06T02:45:00Z,254204,12.72,19.93,7.2,27.82,4.66,81,2437,3.6,23.82,3.2,7,175
2021-07-06T02:50:00Z,254205,12.72,19.92,7.26,27.74,4.7,81,2400,3.6,23.78,3.2,7,175
2021-07-06T02:55:00Z,254206,12.73,19.88,7.16,27.68,4.66,80.8,2431,3.6,23.72,3.2,7,175
2021-07-06T03:00:00Z,254207,12.72,19.86,7.16,27.64,4.64,80.4,2437,3.6,23.68,3.2,7,175
2021-07-06T03:05:00Z,254208,12.72,19.85,7.16,27.58,4.66,80.2,2412,3.6,23.62,3.2,7,175
2021-07-06T03:10:00Z,254209,12.74,19.78,7.14,27.52,4.64,80,2425,3.6,23.56,3.2,7,175
2021-07-06T03:15:00Z,254210,12.72,19.79,7.14,27.48,4.64,80,2425,3.6,23.5,3.2,7.2,180
2021-07-06T03:20:00Z,254211,12.72,19.73,7.1,27.4,4.6,80,2461,3.62,23.46,3.22,7.2,178.6
2021-07-06T03:25:00Z,254212,12.72,19.68,7.12,27.38,4.62,80,2443,3.6,23.42,3.2,7.6,190
2021-07-06T03:30:00Z,254213,12.71,19.52,7.14,27.28,4.64,80,2425,3.6,23.4,3.2,8,200
2021-07-06T03:35:00Z,254214,12.72,19.31,7.1,27.26,4.6,80,2461,3.6,23.3,3.2,8,200
2021-07-06T03:40:00Z,254215,12.72,19.14,7.1,27.2,4.6,80,2461,3.6,23.22,3.2,8,200
2021-07-06T03:45:00Z,254216,12.72,18.91,7.14,27.18,4.64,80,2425,3.62,23.12,3.22,8,198.6
2021-07-06T03:50:00Z,254217,12.72,18.82,7.12,27.12,4.62,80,2443,3.6,23.02,3.2,8,200
2021-07-06T03:55:00Z,254218,12.71,18.76,7.12,27.06,4.62,80,2443,3.6,22.96,3.2,8,200
2021-07-06T04:00:00Z,254219,12.72,18.75,7.1,27,4.62,80,2443,3.62,22.92,3.22,8,198.6
2021-07-06T04:05:00Z,254220,12.72,18.83,7.08,26.98,4.6,80,2461,3.62,22.82,3.22,8,198.6
2021-07-06T04:10:00Z,254221,12.72,18.94,7.08,26.88,4.6,80,2461,3.62,22.8,3.22,8,198.6
2021-07-06T04:15:00Z,254222,12.72,19.21,7.08,26.82,4.6,80,2461,3.62,22.84,3.22,8,198.6
2021-07-06T04:20:00Z,254223,12.72,19.43,7.08,26.78,4.6,80,2461,3.62,22.92,3.22,8,198.6
2021-07-06T04:25:00Z,254224,12.72,19.65,7.1,26.7,4.6,80,2461,3.6,23,3.2,8,200
2021-07-06T04:30:00Z,254225,12.72,19.9,7.1,26.7,4.6,80,2461,3.62,23.1,3.22,8,198.6
2021-07-06T04:35:00Z,254226,12.72,20.04,7.08,26.68,4.6,79.6,2449,3.66,23.12,3.26,8,195.8
2021-07-06T04:40:00Z,254227,12.72,20.19,7.04,26.6,4.6,79.8,2455,3.64,23.22,3.24,8,197.2
2021-07-06T04:45:00Z,254228,12.71,20.3,7.08,26.6,4.6,79.6,2449,3.64,23.3,3.24,8,197.2
2021-07-06T04:50:00Z,254229,12.72,20.44,7.06,26.6,4.6,79.8,2455,3.62,23.34,3.22,8,198.6
2021-07-06T04:55:00Z,254230,12.72,20.58,7.06,26.52,4.6,79.6,2449,3.66,23.38,3.26,8,195.8
2021-07-06T05:00:00Z,254231,12.72,20.63,7.08,26.54,4.6,79.2,2436,3.64,23.48,3.24,8,197.2
2021-07-06T05:05:00Z,254232,12.72,20.74,7.08,26.52,4.6,79.6,2449,3.66,23.5,3.26,8,195.8
2021-07-06T05:10:00Z,254233,12.7,20.77,7.04,26.5,4.58,79.2,2456,3.6,23.5,3.2,8,200
2021-07-06T05:15:00Z,254234,12.72,20.8,7.06,26.5,4.58,79.2,2456,3.7,23.6,3.3,8,193
2021-07-06T05:20:00Z,254235,12.72,20.85,7.06,26.48,4.6,79.6,2449,3.64,23.54,3.24,8,197.2
2021-07-06T05:25:00Z,254236,12.73,20.86,7.06,26.42,4.6,79,2430,3.66,23.54,3.26,8,195.8
2021-07-06T05:30:00Z,254237,12.72,20.99,7.06,26.48,4.6,79.2,2436,3.66,23.54,3.26,8,195.8
2021-07-06T05:35:00Z,254238,12.71,21.07,7.06,26.42,4.6,79,2430,3.68,23.6,3.28,8,194.4
2021-07-06T05:40:00Z,254239,12.72,21.11,7.02,26.42,4.58,79,2450,3.66,23.6,3.26,8,195.8
2021-07-06T05:45:00Z,254240,12.72,21.18,7.02,26.46,4.6,79.2,2436,3.68,23.62,3.28,8,194.4
2021-07-06T05:50:00Z,254241,12.71,21.2,7.02,26.4,4.6,79,2430,3.68,23.64,3.28,8,194.4
2021-07-06T05:55:00Z,254242,12.72,21.49,7.04,26.4,4.6,79,2432,3.72,23.68,3.3,8,193
2021-07-06T06:00:00Z,254243,12.71,21.95,7.04,26.4,4.6,79.2,2436,3.68,23.68,3.28,8,194.4
2021-07-06T06:05:00Z,254244,12.72,22.54,7.04,26.4,4.6,79.2,2436,3.72,23.74,3.3,8,193
2021-07-06T06:10:00Z,254245,12.72,23.15,7.06,26.4,4.6,79,2430,3.72,23.82,3.3,8,193
2021-07-06T06:15:00Z,254246,12.73,23.7,7.02,26.4,4.6,79,2430,3.7,23.94,3.28,8,194.4
2021-07-06T06:20:00Z,254247,12.72,24.31,7.02,26.4,4.6,79,2430,3.74,24.08,3.3,8,193
2021-07-06T06:25:00Z,254248,12.73,24.79,7.02,26.4,4.6,79,2430,3.72,24.22,3.3,8,193
2021-07-06T06:30:00Z,254249,12.72,25.27,7.04,26.4,4.6,79,2430,3.76,24.38,3.3,8,193
2021-07-06T06:35:00Z,254250,12.72,25.76,7.02,26.4,4.58,79,2450,3.74,24.56,3.3,8,193
2021-07-06T06:40:00Z,254251,12.72,26.22,7.06,26.42,4.6,79.2,2436,3.7,24.74,3.3,8,193
2021-07-06T06:45:00Z,254252,12.72,26.73,7.06,26.44,4.6,79,2430,3.74,24.96,3.3,8,193
2021-07-06T06:50:00Z,254253,12.73,27.16,7.04,26.5,4.58,79.2,2456,3.74,25.14,3.3,7.6,183.4
2021-07-06T06:55:00Z,254254,12.72,27.56,7.06,26.5,4.6,79.2,2436,3.72,25.36,3.28,7.8,189.6
2021-07-06T07:00:00Z,254255,12.72,28.06,7.08,26.56,4.6,79.6,2449,3.8,25.58,3.3,7,169
2021-07-06T07:05:00Z,254256,12.72,28.48,7.08,26.6,4.6,79.4,2442,3.84,25.8,3.3,7,169
2021-07-06T07:10:00Z,254257,12.72,29.17,7.1,26.7,4.6,80,2461,3.7,26.12,3.28,7,170.2
2021-07-06T07:15:00Z,254258,12.72,29.64,7.1,26.7,4.6,79.8,2455,3.72,26.36,3.28,7,170.2
2021-07-06T07:20:00Z,254259,12.73,29.84,7.08,26.78,4.6,80,2461,3.86,26.64,3.3,7,169
2021-07-06T07:25:00Z,254260,12.72,30.03,7.08,26.82,4.6,80,2461,3.86,26.9,3.3,7,169
2021-07-06T07:30:00Z,254261,12.73,30.08,7.08,26.94,4.6,80,2461,3.86,27.1,3.3,7,169
2021-07-06T07:35:00Z,254262,12.73,30.01,7.1,27,4.6,80,2461,3.84,27.24,3.3,7,169
2021-07-06T07:40:00Z,254263,12.73,30.15,7.1,27.08,4.6,80,2461,3.84,27.44,3.3,7,169
2021-07-06T07:45:00Z,254264,12.73,30.26,7.1,27.16,4.6,80,2461,3.9,27.64,3.3,7,169
2021-07-06T07:50:00Z,254265,12.72,30.26,7.12,27.26,4.62,80,2443,3.88,27.8,3.3,7,169
2021-07-06T07:55:00Z,254266,12.73,30.76,7.1,27.34,4.6,80,2461,3.88,27.96,3.3,7,169
2021-07-06T08:00:00Z,254267,12.73,31.48,7.14,27.44,4.64,80,2425,3.9,28.24,3.3,7,169
2021-07-06T08:05:00Z,254268,12.73,32.19,7.2,27.54,4.68,80,2388,3.9,28.56,3.3,7,169
2021-07-06T08:10:00Z,254269,12.73,32.88,7.18,27.6,4.68,80.4,2400,3.92,28.96,3.32,6,144.2
2021-07-06T08:15:00Z,254270,12.72,33.34,7.18,27.7,4.68,80.4,2400,3.92,29.34,3.32,6,144.2
2021-07-06T08:20:00Z,254271,12.74,34.13,7.2,27.82,4.66,81,2437,3.9,29.8,3.3,6,145
2021-07-06T08:25:00Z,254272,12.73,34.74,7.2,27.96,4.66,81,2437,3.94,30.24,3.34,6,143.4
2021-07-06T08:30:00Z,254273,12.73,34.67,7.22,28.04,4.68,81.2,2424,3.9,30.6,3.3,6,145
2021-07-06T08:35:00Z,254274,12.74,34.75,7.28,28.2,4.7,81.4,2412,3.92,30.92,3.32,5.4,129.8
2021-07-06T08:40:00Z,254275,12.74,34.69,7.26,28.36,4.7,81.8,2423,3.96,31.16,3.36,5,118.6
2021-07-06T08:45:00Z,254276,12.74,34.94,7.26,28.48,4.7,82,2429,3.9,31.38,3.3,5,121
2021-07-06T08:50:00Z,254277,12.73,35.41,7.28,28.6,4.7,82,2429,3.94,31.68,3.34,5,119.4
2021-07-06T08:55:00Z,254278,12.74,35.81,7.3,28.76,4.7,82,2429,3.96,32.04,3.34,5,119.4
2021-07-06T09:00:00Z,254279,12.74,35.93,7.3,28.88,4.7,82,2429,3.96,32.34,3.36,5,118.6
2021-07-06T09:05:00Z,254280,12.75,36.02,7.32,29.04,4.7,82.6,2447,3.98,32.64,3.38,5,117.8
2021-07-06T09:10:00Z,254281,12.74,36.38,7.3,29.22,4.7,82.8,2453,4.04,32.96,3.4,5,117
2021-07-06T09:15:00Z,254282,12.74,36.72,7.32,29.38,4.7,83,2459,4.02,33.34,3.4,4.2,98.6
2021-07-06T09:20:00Z,254283,12.74,36.86,7.34,29.5,4.7,83,2459,4.02,33.7,3.4,4.2,98.6
2021-07-06T09:25:00Z,254284,12.74,36.93,7.4,29.68,4.72,83,2441,4.02,34.06,3.4,4,94
2021-07-06T09:30:00Z,254285,12.76,36.97,7.38,29.88,4.72,83.2,2447,4.02,34.36,3.4,4,94
2021-07-06T09:35:00Z,254286,12.75,37.19,7.42,30.04,4.74,83.2,2429,4.02,34.7,3.4,4,94
2021-07-06T09:40:00Z,254287,12.75,37.42,7.4,30.22,4.72,83.8,2464,4.02,35,3.4,4,94
2021-07-06T09:45:00Z,254288,12.75,37.68,7.44,30.36,4.74,84.2,2458,4.06,35.34,3.4,4,94
2021-07-06T09:50:00Z,254289,12.75,37.82,7.48,30.54,4.78,84.6,2434,4,35.66,3.38,4,94.4
2021-07-06T09:55:00Z,254290,12.76,37.89,7.46,30.68,4.78,85,2446,4.08,35.92,3.4,4,94
2021-07-06T10:00:00Z,254291,12.75,38.07,7.48,30.88,4.78,85,2446,3.98,36.24,3.38,3.6,84.8
2021-07-06T10:05:00Z,254292,12.74,38.16,7.5,31.08,4.8,85,2428,4.02,36.54,3.4,3.2,74.8
2021-07-06T10:10:00Z,254293,12.75,38.35,7.52,31.22,4.8,85,2428,4.04,36.9,3.38,3,70.4
2021-07-06T10:15:00Z,254294,12.75,38.52,7.5,31.42,4.8,86,2457,4.06,37.26,3.4,3,70
2021-07-06T10:20:00Z,254295,12.76,38.63,7.5,31.58,4.8,86,2457,4.02,37.56,3.38,3,70.4
2021-07-06T10:25:00Z,254296,12.75,38.77,7.5,31.78,4.8,86,2457,3.98,37.82,3.36,3,70.8
2021-07-06T10:30:00Z,254297,12.76,38.78,7.56,31.98,4.8,86,2457,4.02,38.04,3.4,2.6,60.8
2021-07-06T10:35:00Z,254298,12.75,38.93,7.5,32.14,4.8,87,2485,4.02,38.22,3.4,2.6,60.8
2021-07-06T10:40:00Z,254299,12.74,39.07,7.5,32.32,4.8,87,2485,4,38.38,3.4,2,47
2021-07-06T10:45:00Z,254300,12.76,39.19,7.52,32.46,4.8,87,2485,4.04,38.54,3.4,2,47
2021-07-06T10:50:00Z,254301,12.75,39.3,7.52,32.64,4.8,87.6,2502,4,38.8,3.38,2,47.2
2021-07-06T10:55:00Z,254302,12.74,39.32,7.56,32.8,4.8,88,2514,4.02,39.06,3.38,2,47.2
2021-07-06T11:00:00Z,254303,12.76,39.41,7.54,33,4.8,88,2514,4.04,39.34,3.4,1.8,42.2
2021-07-06T11:05:00Z,254304,12.75,39.49,7.6,33.14,4.82,88,2497,4.02,39.6,3.4,1,23
2021-07-06T11:10:00Z,254305,12.76,39.68,7.6,33.34,4.8,88,2514,4.02,39.86,3.4,1,23
2021-07-06T11:15:00Z,254306,12.76,39.82,7.6,33.46,4.82,89,2525,4.02,40.1,3.4,1,23
2021-07-06T11:20:00Z,254307,12.76,39.86,7.66,33.6,4.84,89,2507,4,40.36,3.4,0.8,18.4
2021-07-06T11:25:00Z,254308,12.76,40.03,7.6,33.82,4.8,89.4,2554,4.02,40.58,3.4,0.4,9.2
2021-07-06T11:30:00Z,254309,12.77,40.19,7.62,34.02,4.82,90,2553,3.98,40.84,3.36,0,0
2021-07-06T11:35:00Z,254310,12.76,40.52,7.68,34.18,4.86,90,2518,4,41.12,3.4,0,0
2021-07-06T11:40:00Z,254311,12.76,40.8,7.62,34.3,4.82,90,2553,4.04,41.4,3.4,0,0
2021-07-06T11:45:00Z,254312,12.77,40.9,7.7,34.5,4.88,90,2500,4.02,41.6,3.4,0,0
2021-07-06T11:50:00Z,254313,12.76,41.15,7.72,34.64,4.9,90.6,2499,4.02,41.78,3.4,0,0
2021-07-06T11:55:00Z,254314,12.75,41.24,7.76,34.8,4.9,91,2510,3.98,41.94,3.38,0,0
2021-07-06T12:00:00Z,254315,12.76,41.32,7.72,34.98,4.9,91,2510,3.96,42.06,3.36,0,0
2021-07-06T12:05:00Z,254316,12.77,41.37,7.76,35.16,4.9,91,2510,3.96,42.12,3.36,0,0
2021-07-06T12:10:00Z,254317,12.76,41.44,7.78,35.3,4.9,91.2,2515,4,42.32,3.38,0,0
2021-07-06T12:15:00Z,254318,12.76,41.48,7.78,35.46,4.9,92,2537,3.98,42.44,3.38,0,0
2021-07-06T12:20:00Z,254319,12.77,41.61,7.8,35.62,4.9,92,2537,3.98,42.66,3.36,0,0
2021-07-06T12:25:00Z,254320,12.77,41.79,7.8,35.78,4.9,92.8,2559,3.98,42.84,3.38,0,0
2021-07-06T12:30:00Z,254321,12.78,41.89,7.8,35.88,4.9,93,2565,3.98,42.96,3.38,0,0
2021-07-06T12:35:00Z,254322,12.77,42.01,7.78,36.08,4.9,93,2565,3.94,43.14,3.34,0,0
2021-07-06T12:40:00Z,254323,12.77,42.01,7.84,36.2,4.9,93,2565,3.92,43.24,3.32,0,0
2021-07-06T12:45:00Z,254324,12.76,42.04,7.84,36.34,4.9,93,2565,3.9,43.42,3.3,0,0
2021-07-06T12:50:00Z,254325,12.77,42.18,7.88,36.48,4.9,93.8,2587,3.94,43.48,3.34,0,0
2021-07-06T12:55:00Z,254326,12.76,42.22,7.84,36.6,4.9,94,2593,3.92,43.56,3.32,0,0
2021-07-06T13:00:00Z,254327,12.77,42.31,7.88,36.74,4.9,94.2,2598,3.94,43.64,3.34,0,0
2021-07-06T13:05:00Z,254328,12.77,42.36,7.86,36.88,4.9,95,2620,3.9,43.8,3.3,0,0
2021-07-06T13:10:00Z,254329,12.77,42.45,7.88,36.98,4.9,95,2620,3.96,43.96,3.36,0,0
2021-07-06T13:15:00Z,254330,12.77,42.62,7.84,37.08,4.9,95,2620,3.92,44.06,3.32,0,0
2021-07-06T13:20:00Z,254331,12.76,42.81,7.86,37.22,4.9,95,2620,3.92,44.16,3.32,0,0
2021-07-06T13:25:00Z,254332,12.77,43.06,7.92,37.34,4.92,95.2,2608,3.9,44.14,3.3,0,0
2021-07-06T13:30:00Z,254333,12.77,43.14,7.9,37.48,4.92,95.6,2619,3.9,44.18,3.3,0,0
2021-07-06T13:35:00Z,254334,12.77,43.18,7.9,37.56,4.9,96,2648,3.9,44.2,3.3,0,0
2021-07-06T13:40:00Z,254335,12.77,43.17,7.92,37.68,4.92,96,2630,3.9,44.2,3.3,0,0
2021-07-06T13:45:00Z,254336,12.78,43.18,7.9,37.8,4.92,96,2630,3.9,44.24,3.3,0,0
2021-07-06T13:50:00Z,254337,12.77,43.29,7.92,37.88,4.94,96,2613,3.92,44.32,3.32,0,0
2021-07-06T13:55:00Z,254338,12.77,43.36,7.94,38,4.94,96.2,2618,3.9,44.4,3.3,0,0
2021-07-06T14:00:00Z,254339,12.77,43.49,7.92,38.04,4.92,96.8,2652,3.9,44.42,3.3,0,0
2021-07-06T14:05:00Z,254340,12.77,43.52,7.94,38.16,4.96,96.8,2616,3.9,44.5,3.3,0,0
2021-07-06T14:10:00Z,254341,12.76,43.52,7.92,38.24,4.92,97,2657,3.88,44.54,3.3,0,0
2021-07-06T14:15:00Z,254342,12.77,43.52,7.92,38.32,4.92,97.2,2663,3.88,44.54,3.3,0,0
2021-07-06T14:20:00Z,254343,12.77,43.46,7.94,38.42,4.92,97.8,2679,3.9,44.52,3.3,0,0
2021-07-06T14:25:00Z,254344,12.78,43.42,7.96,38.5,4.96,97.8,2643,3.9,44.52,3.3,0,0
2021-07-06T14:30:00Z,254345,12.77,43.4,7.9,38.5,4.92,98,2685,3.9,44.5,3.3,0,0
2021-07-06T14:35:00Z,254346,12.78,43.34,7.9,38.64,4.92,98,2685,3.8,44.48,3.3,0,0
2021-07-06T14:40:00Z,254347,12.78,43.23,7.96,38.7,4.96,98,2649,3.86,44.42,3.3,0,0
2021-07-06T14:45:00Z,254348,12.78,43.01,7.9,38.76,4.92,98,2685,3.84,44.38,3.3,0,0
2021-07-06T14:50:00Z,254349,12.78,42.79,7.92,38.8,4.92,98,2685,3.86,44.34,3.3,0,0
2021-07-06T14:55:00Z,254350,12.78,42.56,7.88,38.86,4.9,98,2703,3.82,44.26,3.3,0,0
2021-07-06T15:00:00Z,254351,12.78,42.38,7.9,38.86,4.92,98.6,2702,3.8,44.18,3.3,0,0
2021-07-06T15:05:00Z,254352,12.78,42.24,7.9,38.96,4.92,98.8,2707,3.78,44.08,3.3,0,0
2021-07-06T15:10:00Z,254353,12.78,42.09,7.92,39,4.92,98.8,2707,3.8,43.96,3.3,0,0
2021-07-06T15:15:00Z,254354,12.77,41.99,7.9,39.02,4.92,99,2713,3.82,43.86,3.3,0,0
2021-07-06T15:20:00Z,254355,12.77,41.8,7.92,39.06,4.92,99,2713,3.8,43.74,3.3,0,0
2021-07-06T15:25:00Z,254356,12.78,41.62,7.92,39.06,4.92,99,2713,3.8,43.58,3.3,0,0
2021-07-06T15:30:00Z,254357,12.77,41.46,7.94,39.1,4.94,99,2695,3.78,43.48,3.3,0,0
2021-07-06T15:35:00Z,254358,12.78,41.26,7.9,39.1,4.9,99,2731,3.82,43.34,3.3,0,0
2021-07-06T15:40:00Z,254359,12.78,41.09,7.92,39.1,4.92,99,2713,3.78,43.18,3.3,0,0
2021-07-06T15:45:00Z,254360,12.77,40.81,7.92,39.1,4.92,99,2713,3.74,43.08,3.3,0,0
2021-07-06T15:50:00Z,254361,12.77,40.56,7.98,39.1,4.98,99,2658,3.74,42.9,3.3,0,0
2021-07-06T15:55:00Z,254362,12.77,40.31,7.92,39.1,4.92,99,2713,3.7,42.74,3.3,0,0
2021-07-06T16:00:00Z,254363,12.77,40.01,7.96,39.1,4.96,99,2676,3.7,42.56,3.3,0,0
2021-07-06T16:05:00Z,254364,12.77,39.75,7.98,39.04,4.96,99,2676,3.74,42.34,3.3,0,0
2021-07-06T16:10:00Z,254365,12.78,39.4,7.96,39.06,4.96,99,2676,3.7,42.14,3.3,0,0
2021-07-06T16:15:00Z,254366,12.77,39.18,7.96,39.02,4.96,99,2676,3.7,41.94,3.3,0,0
2021-07-06T16:20:00Z,254367,12.78,38.92,7.9,39,4.92,99,2713,3.66,41.68,3.26,0,0
2021-07-06T16:25:00Z,254368,12.77,38.71,7.94,38.94,4.94,99,2695,3.7,41.48,3.3,0,0
2021-07-06T16:30:00Z,254369,12.77,38.51,7.94,38.9,4.96,99,2676,3.66,41.28,3.24,0,0
2021-07-06T16:35:00Z,254370,12.78,38.25,7.94,38.82,4.94,98.8,2689,3.68,41.04,3.28,0,0
2021-07-06T16:40:00Z,254371,12.77,38.07,7.9,38.8,4.92,98.6,2702,3.7,40.8,3.3,0,0
2021-07-06T16:45:00Z,254372,12.78,37.84,7.94,38.78,4.94,98,2667,3.64,40.62,3.22,0,0
2021-07-06T16:50:00Z,254373,12.77,37.6,7.92,38.7,4.92,98,2685,3.64,40.36,3.24,0,0
2021-07-06T16:55:00Z,254374,12.77,37.35,7.96,38.64,4.96,98,2649,3.64,40.12,3.22,0,0
2021-07-06T17:00:00Z,254375,12.77,37.07,7.86,38.58,4.9,98,2703,3.62,39.9,3.22,0,0
2021-07-06T17:05:00Z,254376,12.77,36.86,7.94,38.5,4.94,98,2667,3.64,39.68,3.24,0,0
2021-07-06T17:10:00Z,254377,12.76,36.56,8,38.44,5,98,2613,3.66,39.38,3.26,0,0
2021-07-06T17:15:00Z,254378,12.77,36.32,7.92,38.34,4.94,98,2667,3.62,39.14,3.22,0,0
2021-07-06T17:20:00Z,254379,12.77,36.06,7.96,38.22,4.96,98,2649,3.62,38.9,3.22,0,0
2021-07-06T17:25:00Z,254380,12.78,35.72,7.94,38.16,4.94,97.4,2651,3.62,38.62,3.22,0,0
2021-07-06T17:30:00Z,254381,12.77,35.45,7.92,38.08,4.92,97.2,2663,3.64,38.32,3.24,0,0
2021-07-06T17:35:00Z,254382,12.78,35.11,7.98,38,4.98,97,2604,3.62,38.08,3.22,0,0
2021-07-06T17:40:00Z,254383,12.77,34.83,7.86,37.88,4.9,97,2675,3.62,37.82,3.22,0,0
2021-07-06T17:45:00Z,254384,12.76,34.52,7.9,37.8,4.9,96.4,2659,3.6,37.54,3.2,0,0
2021-07-06T17:50:00Z,254385,12.76,34.15,7.94,37.72,4.94,96.2,2618,3.66,37.26,3.26,0,0
2021-07-06T17:55:00Z,254386,12.76,33.86,7.92,37.58,4.92,96,2630,3.6,36.96,3.22,0,0
2021-07-06T18:00:00Z,254387,12.77,33.5,7.92,37.48,4.92,96,2630,3.66,36.7,3.26,0,0
2021-07-06T18:05:00Z,254388,12.76,33.2,7.9,37.36,4.9,96,2648,3.66,36.44,3.26,0,0
2021-07-06T18:10:00Z,254389,12.76,32.86,7.82,37.26,4.9,96,2648,3.62,36.16,3.22,0,0
2021-07-06T18:15:00Z,254390,12.76,32.52,7.94,37.12,4.94,96,2613,3.66,35.88,3.26,0,0
2021-07-06T18:20:00Z,254391,12.76,32.22,7.88,37,4.92,95.2,2608,3.62,35.6,3.22,0,0
2021-07-06T18:25:00Z,254392,12.76,31.84,7.9,36.88,4.92,95,2603,3.6,35.34,3.2,0,0
2021-07-06T18:30:00Z,254393,12.76,31.55,7.88,36.76,4.9,95,2620,3.62,35.02,3.22,0,0
2021-07-06T18:35:00Z,254394,12.75,31.16,7.86,36.62,4.9,95,2620,3.6,34.78,3.2,0,0
2021-07-06T18:40:00Z,254395,12.76,30.75,7.84,36.48,4.9,95,2620,3.6,34.52,3.2,0,0
2021-07-06T18:45:00Z,254396,12.76,30.36,7.82,36.36,4.9,95,2620,3.58,34.28,3.2,0,0
2021-07-06T18:50:00Z,254397,12.76,29.88,7.8,36.24,4.9,94.2,2598,3.6,34.02,3.2,0,0
2021-07-06T18:55:00Z,254398,12.75,29.47,7.84,36.08,4.9,94,2593,3.6,33.72,3.2,0,0
2021-07-06T19:00:00Z,254399,12.76,29.04,7.8,35.98,4.9,94,2593,3.6,33.46,3.2,0,0
2021-07-06T19:05:00Z,254400,12.75,28.69,7.8,35.84,4.9,93.2,2571,3.6,33.22,3.2,0.4,10
2021-07-06T19:10:00Z,254401,12.75,28.38,7.8,35.68,4.9,93,2565,3.6,32.92,3.2,1,25
2021-07-06T19:15:00Z,254402,12.75,28.01,7.78,35.56,4.9,93,2565,3.62,32.7,3.22,1,24.8
2021-07-06T19:20:00Z,254403,12.75,27.78,7.82,35.44,4.9,93,2565,3.6,32.44,3.2,1,25
2021-07-06T19:25:00Z,254404,12.76,27.5,7.78,35.26,4.9,93,2565,3.62,32.24,3.22,1,24.8
2021-07-06T19:30:00Z,254405,12.75,27.26,7.78,35.14,4.9,92.6,2554,3.6,32.04,3.2,1.4,35
2021-07-06T19:35:00Z,254406,12.75,27.07,7.72,35,4.9,92,2537,3.6,31.82,3.2,2,50
2021-07-06T19:40:00Z,254407,12.74,26.81,7.74,34.84,4.9,91.6,2526,3.6,31.64,3.2,2,50
2021-07-06T19:45:00Z,254408,12.75,26.64,7.74,34.68,4.9,91.2,2515,3.62,31.44,3.22,2,49.6
2021-07-06T19:50:00Z,254409,12.75,26.42,7.72,34.54,4.88,91,2528,3.6,31.28,3.2,2,50
2021-07-06T19:55:00Z,254410,12.75,26.25,7.72,34.44,4.9,91,2510,3.6,31.1,3.2,2.2,55
2021-07-06T20:00:00Z,254411,12.74,26.09,7.72,34.32,4.9,91,2510,3.6,30.92,3.2,2.8,70
2021-07-06T20:05:00Z,254412,12.74,25.9,7.68,34.18,4.86,91,2546,3.6,30.72,3.2,3,75
2021-07-06T20:10:00Z,254413,12.74,25.78,7.66,34.06,4.84,91,2563,3.6,30.56,3.2,3,75
2021-07-06T20:15:00Z,254414,12.76,25.6,7.68,33.94,4.88,90.4,2511,3.6,30.4,3.2,3,75
2021-07-06T20:20:00Z,254415,12.74,25.47,7.64,33.78,4.84,90,2535,3.6,30.22,3.2,3,75
2021-07-06T20:25:00Z,254416,12.74,25.34,7.68,33.66,4.88,90,2500,3.6,30.1,3.2,3,75
2021-07-06T20:30:00Z,254417,12.73,25.17,7.64,33.54,4.82,90,2553,3.6,29.96,3.2,3,75
2021-07-06T20:35:00Z,254418,12.74,25.08,7.6,33.42,4.82,90,2553,3.6,29.8,3.2,3,75
2021-07-06T20:40:00Z,254419,12.74,24.93,7.66,33.3,4.84,90,2535,3.6,29.66,3.2,3.2,80
2021-07-06T20:45:00Z,254420,12.74,24.82,7.64,33.18,4.84,89.6,2525,3.6,29.56,3.2,3.2,80
2021-07-06T20:50:00Z,254421,12.74,24.68,7.56,33.08,4.8,89,2542,3.6,29.38,3.2,3.6,90
2021-07-06T20:55:00Z,254422,12.75,24.54,7.56,32.92,4.8,89,2542,3.58,29.24,3.2,3.8,95
2021-07-06T21:00:00Z,254423,12.74,24.44,7.56,32.84,4.8,88.6,2531,3.6,29.1,3.2,4,100
2021-07-06T21:05:00Z,254424,12.72,24.29,7.56,32.72,4.8,88.6,2531,3.6,28.94,3.2,4,100
2021-07-06T21:10:00Z,254425,12.74,24.2,7.54,32.56,4.8,88,2514,3.6,28.84,3.2,4,100
2021-07-06T21:15:00Z,254426,12.73,24.1,7.56,32.48,4.8,88,2514,3.6,28.74,3.2,4,100
2021-07-06T21:20:00Z,254427,12.74,23.99,7.52,32.36,4.8,88,2514,3.6,28.6,3.2,4,100
2021-07-06T21:25:00Z,254428,12.73,23.91,7.54,32.24,4.8,88,2514,3.6,28.5,3.2,4,100
2021-07-06T21:30:00Z,254429,12.73,23.77,7.54,32.12,4.8,88,2514,3.6,28.38,3.2,4,100
2021-07-06T21:35:00Z,254430,12.73,23.68,7.56,32.06,4.8,88,2514,3.6,28.28,3.2,4,100
2021-07-06T21:40:00Z,254431,12.73,23.57,7.54,31.94,4.8,87.4,2497,3.6,28.14,3.2,4,100
2021-07-06T21:45:00Z,254432,12.73,23.48,7.52,31.88,4.8,87,2485,3.6,28.02,3.2,4,100
2021-07-06T21:50:00Z,254433,12.73,23.37,7.5,31.76,4.8,87,2485,3.62,27.92,3.22,4,99.2
2021-07-06T21:55:00Z,254434,12.72,23.26,7.5,31.68,4.8,87,2485,3.6,27.82,3.2,4,100
2021-07-06T22:00:00Z,254435,12.73,23.21,7.5,31.58,4.8,87,2485,3.6,27.72,3.2,4.2,105
2021-07-06T22:05:00Z,254436,12.72,23.11,7.5,31.48,4.8,87,2485,3.6,27.62,3.2,4.8,120
2021-07-06T22:10:00Z,254437,12.73,23.07,7.52,31.38,4.8,86.8,2479,3.6,27.52,3.2,4.6,115
2021-07-06T22:15:00Z,254438,12.73,23,7.5,31.26,4.8,86.6,2474,3.6,27.44,3.2,5,125
2021-07-06T22:20:00Z,254439,12.74,22.86,7.48,31.2,4.78,86.6,2492,3.6,27.32,3.2,5,125
2021-07-06T22:25:00Z,254440,12.73,22.83,7.5,31.1,4.8,86,2457,3.6,27.22,3.2,5,125
2021-07-06T22:30:00Z,254441,12.72,22.71,7.5,31,4.8,86,2457,3.6,27.12,3.2,5,125
2021-07-06T22:35:00Z,254442,12.73,22.66,7.5,30.9,4.8,86,2457,3.6,27.04,3.2,5,125
2021-07-06T22:40:00Z,254443,12.72,22.58,7.5,30.8,4.8,86,2457,3.6,26.96,3.2,5,125
2021-07-06T22:45:00Z,254444,12.73,22.46,7.5,30.7,4.8,85.8,2451,3.58,26.86,3.2,5,125
2021-07-06T22:50:00Z,254445,12.72,22.41,7.5,30.64,4.8,85.4,2440,3.6,26.8,3.2,5,125
2021-07-06T22:55:00Z,254446,12.73,22.29,7.48,30.58,4.78,85,2446,3.58,26.7,3.2,5,125
2021-07-06T23:00:00Z,254447,12.72,22.25,7.48,30.48,4.78,85,2446,3.6,26.64,3.2,5,125
2021-07-06T23:05:00Z,254448,12.71,22.14,7.46,30.4,4.76,85,2464,3.58,26.52,3.2,5,125
2021-07-06T23:10:00Z,254449,12.72,22.08,7.48,30.32,4.78,85,2446,3.62,26.44,3.22,5.2,129.2
2021-07-06T23:15:00Z,254450,12.72,22.01,7.48,30.24,4.78,85,2446,3.62,26.34,3.22,5.4,134.2
2021-07-06T23:20:00Z,254451,12.71,21.85,7.42,30.16,4.74,85,2482,3.58,26.24,3.2,5.6,140
2021-07-06T23:25:00Z,254452,12.72,21.78,7.46,30.08,4.76,85,2464,3.6,26.18,3.22,6,149
2021-07-06T23:30:00Z,254453,12.73,21.62,7.46,30,4.76,85,2464,3.62,26.08,3.22,6,149
2021-07-06T23:35:00Z,254454,12.72,21.51,7.4,29.92,4.72,85,2500,3.58,25.98,3.22,6,149
2021-07-06T23:40:00Z,254455,12.72,21.4,7.42,29.86,4.74,84.6,2470,3.54,25.88,3.2,6,150
2021-07-06T23:45:00Z,254456,12.73,21.22,7.4,29.78,4.7,84.2,2494,3.58,25.8,3.22,6,149
2021-07-06T23:50:00Z,254457,12.72,21.14,7.4,29.7,4.7,84.2,2494,3.68,25.72,3.24,6,148
2021-07-06T23:55:00Z,254458,12.74,20.99,7.42,29.64,4.74,84,2452,3.6,25.6,3.2,6,149.8
2021-07-07T00:00:00Z,254459,12.72,20.94,7.4,29.56,4.74,84,2452,3.58,25.56,3.22,6,149
2021-07-07T00:05:00Z,254460,12.72,20.87,7.36,29.46,4.72,84,2470,3.6,25.46,3.2,6,150
2021-07-07T00:10:00Z,254461,12.73,20.77,7.46,29.4,4.76,83.4,2418,3.58,25.4,3.2,6,150
2021-07-07T00:15:00Z,254462,12.72,20.72,7.34,29.32,4.7,83.2,2465,3.54,25.26,3.18,6,150.8
2021-07-07T00:20:00Z,254463,12.71,20.57,7.36,29.28,4.72,83,2441,3.62,25.18,3.24,6,148
2021-07-07T00:25:00Z,254464,12.72,20.51,7.32,29.2,4.7,83,2459,3.54,25.1,3.2,6,150
2021-07-07T00:30:00Z,254465,12.72,20.41,7.34,29.1,4.72,83,2441,3.58,25.04,3.22,6.2,154
2021-07-07T00:35:00Z,254466,12.71,20.28,7.34,29.02,4.7,83,2459,3.6,24.92,3.22,6.8,168.8
2021-07-07T00:40:00Z,254467,12.72,20.2,7.32,28.94,4.7,83,2459,3.56,24.8,3.2,7,175
2021-07-07T00:45:00Z,254468,12.72,20.1,7.36,28.88,4.7,83,2459,3.58,24.74,3.2,7,175
2021-07-07T00:50:00Z,254469,12.72,20.09,7.36,28.82,4.7,83,2459,3.6,24.7,3.2,7,175
2021-07-07T00:55:00Z,254470,12.72,20.05,7.32,28.7,4.7,83,2459,3.58,24.6,3.2,7,175
2021-07-07T01:00:00Z,254471,12.72,20.09,7.34,28.66,4.7,83,2459,3.6,24.58,3.2,7,175
2021-07-07T01:05:00Z,254472,12.71,20.15,7.3,28.56,4.7,83,2459,3.6,24.5,3.2,7,175
2021-07-07T01:10:00Z,254473,12.72,20.12,7.32,28.52,4.7,83,2459,3.62,24.46,3.22,7,173.8
2021-07-07T01:15:00Z,254474,12.71,20.16,7.32,28.5,4.7,82.6,2447,3.6,24.4,3.2,7,175
2021-07-07T01:20:00Z,254475,12.71,20.13,7.28,28.4,4.7,82.2,2435,3.6,24.38,3.2,7,175
2021-07-07T01:25:00Z,254476,12.71,20.09,7.24,28.32,4.7,82.2,2435,3.64,24.3,3.24,7,172.6
2021-07-07T01:30:00Z,254477,12.71,20.09,7.32,28.3,4.7,82.2,2435,3.58,24.26,3.2,7,175
2021-07-07T01:35:00Z,254478,12.71,20.05,7.28,28.2,4.7,82,2429,3.62,24.2,3.22,7,173.8
2021-07-07T01:40:00Z,254479,12.71,20.03,7.26,28.1,4.7,82,2429,3.6,24.18,3.2,7,175
2021-07-07T01:45:00Z,254480,12.71,19.89,7.26,28.08,4.7,82,2429,3.6,24.1,3.2,7,175
2021-07-07T01:50:00Z,254481,12.71,19.73,7.22,28,4.68,82,2448,3.6,24.06,3.2,7,175
2021-07-07T01:55:00Z,254482,12.71,19.55,7.24,27.98,4.7,82,2429,3.6,23.96,3.2,7,175
2021-07-07T02:00:00Z,254483,12.71,19.36,7.28,27.94,4.7,82,2429,3.6,23.86,3.2,7,175
2021-07-07T02:05:00Z,254484,12.71,19.21,7.22,27.9,4.7,82,2429,3.6,23.72,3.2,7,175
2021-07-07T02:10:00Z,254485,12.71,19.01,7.22,27.82,4.7,82,2429,3.6,23.66,3.2,7,175
2021-07-07T02:15:00Z,254486,12.71,18.9,7.2,27.7,4.68,82,2448,3.6,23.56,3.2,7.2,180
2021-07-07T02:20:00Z,254487,12.7,18.81,7.18,27.68,4.68,82,2448,3.6,23.48,3.2,7.8,195
2021-07-07T02:25:00Z,254488,12.71,18.72,7.26,27.6,4.7,82,2429,3.6,23.38,3.2,8,200
2021-07-07T02:30:00Z,254489,12.71,18.62,7.18,27.58,4.66,81.6,2454,3.6,23.28,3.2,8,200
2021-07-07T02:35:00Z,254490,12.71,18.49,7.24,27.5,4.68,81.2,2424,3.6,23.18,3.2,8,200
2021-07-07T02:40:00Z,254491,12.71,18.44,7.14,27.42,4.64,81,2455,3.6,23.12,3.2,8,200
2021-07-07T02:45:00Z,254492,12.71,18.34,7.18,27.34,4.66,81,2437,3.6,23,3.2,8,200
2021-07-07T02:50:00Z,254493,12.71,18.31,7.22,27.26,4.68,81,2418,3.6,22.96,3.2,8,200
2021-07-07T02:55:00Z,254494,12.71,18.3,7.12,27.2,4.62,81,2474,3.6,22.86,3.2,8,200
2021-07-07T03:00:00Z,254495,12.71,18.34,7.12,27.12,4.62,81,2474,3.6,22.8,3.2,8,200
2021-07-07T03:05:00Z,254496,12.71,18.52,7.16,27.1,4.64,81,2455,3.62,22.78,3.22,8.2,203.6
2021-07-07T03:10:00Z,254497,12.7,18.7,7.14,27.02,4.64,81,2455,3.62,22.8,3.22,8.8,218.6
2021-07-07T03:15:00Z,254498,12.71,18.98,7.12,27,4.62,80.4,2455,3.6,22.8,3.2,8.2,205
2021-07-07T03:20:00Z,254499,12.72,19.21,7.12,26.92,4.64,80,2425,3.62,22.86,3.22,8,198.6
2021-07-07T03:25:00Z,254500,12.71,19.44,7.1,26.84,4.6,80,2461,3.6,22.98,3.2,8,200
2021-07-07T03:30:00Z,254501,12.7,19.64,7.1,26.8,4.6,80,2461,3.6,23.02,3.2,8,200
2021-07-07T03:35:00Z,254502,12.71,19.67,7.1,26.76,4.6,80,2461,3.6,23.1,3.2,8.2,205
2021-07-07T03:40:00Z,254503,12.71,19.65,7.1,26.7,4.6,80,2461,3.62,23.1,3.22,8.2,203.6
2021-07-07T03:45:00Z,254504,12.71,19.49,7.1,26.7,4.6,80,2461,3.62,23.06,3.22,8.2,203.6
2021-07-07T03:50:00Z,254505,12.71,19.35,7.08,26.68,4.6,80,2461,3.64,23,3.24,8.2,202.2
2021-07-07T03:55:00Z,254506,12.7,19.2,7.08,26.62,4.6,80,2461,3.6,22.96,3.2,8.4,210
2021-07-07T04:00:00Z,254507,12.7,18.98,7.12,26.6,4.62,80,2443,3.64,22.88,3.24,9,222.2
2021-07-07T04:05:00Z,254508,12.7,18.82,7.14,26.58,4.64,80,2425,3.6,22.78,3.2,8.4,210
2021-07-07T04:10:00Z,254509,12.71,18.57,7.1,26.52,4.6,80,2461,3.62,22.7,3.22,9,223.6
2021-07-07T04:15:00Z,254510,12.7,18.42,7.1,26.5,4.62,80,2443,3.64,22.6,3.24,9,222.2
2021-07-07T04:20:00Z,254511,12.71,18.26,7.04,26.46,4.6,80,2461,3.6,22.54,3.2,9,225
2021-07-07T04:25:00Z,254512,12.71,18.13,7.08,26.4,4.6,80,2461,3.6,22.46,3.2,9,225
2021-07-07T04:30:00Z,254513,12.7,18.07,7.04,26.36,4.6,80,2461,3.62,22.38,3.22,9,223.6
2021-07-07T04:35:00Z,254514,12.72,17.96,7.1,26.32,4.6,80,2461,3.62,22.3,3.22,9,223.6
2021-07-07T04:40:00Z,254515,12.7,17.95,7.08,26.28,4.6,80,2461,3.64,22.22,3.24,9,222.2
2021-07-07T04:45:00Z,254516,12.7,17.91,7.08,26.2,4.6,80,2461,3.6,22.12,3.2,9,225
2021-07-07T04:50:00Z,254517,12.7,17.88,7.1,26.14,4.6,80,2461,3.6,22.06,3.2,9,225
2021-07-07T04:55:00Z,254518,12.7,17.88,7.04,26.1,4.6,80,2461,3.6,22,3.2,9,225
2021-07-07T05:00:00Z,254519,12.7,17.84,7.08,26.08,4.6,80,2461,3.62,21.96,3.22,9,223.6
2021-07-07T05:05:00Z,254520,12.7,17.92,7.04,26,4.6,79.2,2436,3.62,21.9,3.22,9,223.6
2021-07-07T05:10:00Z,254521,12.7,18,7.06,25.98,4.6,79.6,2449,3.64,21.86,3.24,9,222.2
2021-07-07T05:15:00Z,254522,12.7,18.17,7.06,25.9,4.6,79,2430,3.64,21.82,3.24,9.2,227.2
2021-07-07T05:20:00Z,254523,12.7,18.42,7.02,25.9,4.58,79,2450,3.64,21.8,3.24,9.2,227.2
2021-07-07T05:25:00Z,254524,12.71,18.68,7.02,25.8,4.6,79,2432,3.64,21.8,3.24,9.2,227.2
2021-07-07T05:30:00Z,254525,12.7,19.07,6.98,25.78,4.56,79,2469,3.64,21.8,3.24,9.2,227
2021-07-07T05:35:00Z,254526,12.7,19.43,6.96,25.72,4.56,79,2469,3.62,21.82,3.22,9.4,233.6
2021-07-07T05:40:00Z,254527,12.7,19.87,6.98,25.7,4.58,79,2450,3.62,21.88,3.22,9.2,228.4
2021-07-07T05:45:00Z,254528,12.7,20.27,6.9,25.66,4.5,79,2528,3.66,21.92,3.26,9.2,225.8
2021-07-07T05:50:00Z,254529,12.71,20.73,6.96,25.6,4.56,79,2469,3.66,22,3.26,9,220.8
2021-07-07T05:55:00Z,254530,12.7,21.28,6.92,25.6,4.52,79,2508,3.66,22.12,3.24,9.2,227
2021-07-07T06:00:00Z,254531,12.7,21.83,6.92,25.58,4.52,79,2508,3.68,22.22,3.28,9,219.4
2021-07-07T06:05:00Z,254532,12.7,22.46,6.98,25.54,4.56,79,2469,3.72,22.4,3.3,9,218
2021-07-07T06:10:00Z,254533,12.71,23.05,6.94,25.52,4.54,79,2489,3.72,22.54,3.28,9,219.4
2021-07-07T06:15:00Z,254534,12.7,23.65,6.94,25.5,4.54,79,2489,3.7,22.72,3.3,9,218
2021-07-07T06:20:00Z,254535,12.7,24.24,6.98,25.5,4.58,79,2450,3.72,22.9,3.28,9,219.4
2021-07-07T06:25:00Z,254536,12.7,24.79,6.94,25.5,4.54,79,2489,3.72,23.16,3.3,9,218
2021-07-07T06:30:00Z,254537,12.7,25.4,6.92,25.52,4.54,79,2489,3.7,23.32,3.3,9,218
2021-07-07T06:35:00Z,254538,12.71,25.94,6.9,25.54,4.5,79,2528,3.74,23.6,3.3,9,218
2021-07-07T06:40:00Z,254539,12.71,26.59,6.94,25.6,4.54,79,2489,3.72,23.86,3.28,9,219.4
2021-07-07T06:45:00Z,254540,12.71,27.21,6.94,25.6,4.54,79,2489,3.76,24.12,3.3,9,218
2021-07-07T06:50:00Z,254541,12.71,27.81,6.98,25.62,4.56,79,2469,3.76,24.38,3.3,8.2,198
2021-07-07T06:55:00Z,254542,12.71,28.44,6.96,25.7,4.56,79,2469,3.82,24.68,3.3,8,193
2021-07-07T07:00:00Z,254543,12.7,28.97,6.96,25.74,4.54,79,2489,3.78,25.02,3.3,8,193
2021-07-07T07:05:00Z,254544,12.71,29.57,7.08,25.8,4.6,79,2430,3.78,25.34,3.28,8,194.4
2021-07-07T07:10:00Z,254545,12.72,30.08,7.08,25.86,4.6,79,2430,3.74,25.66,3.26,7.8,191
2021-07-07T07:15:00Z,254546,12.71,30.64,7.04,25.94,4.6,79,2430,3.86,25.98,3.3,7.4,178.6
2021-07-07T07:20:00Z,254547,12.71,31.24,7.1,26.06,4.62,79.6,2431,3.86,26.32,3.32,7,168
2021-07-07T07:25:00Z,254548,12.71,31.78,7.02,26.12,4.58,80,2481,3.84,26.66,3.3,7,169
2021-07-07T07:30:00Z,254549,12.71,32.31,7.06,26.22,4.6,80,2461,3.86,27,3.3,7,169
2021-07-07T07:35:00Z,254550,12.71,32.72,7.04,26.3,4.6,80,2461,3.88,27.34,3.3,7,169
2021-07-07T07:40:00Z,254551,12.72,33.15,7.12,26.44,4.62,80,2443,3.9,27.66,3.3,7,169
2021-07-07T07:45:00Z,254552,12.72,33.5,7.12,26.58,4.62,80,2443,3.9,28.04,3.3,7,169
2021-07-07T07:50:00Z,254553,12.72,33.77,7.08,26.68,4.6,80,2461,3.9,28.38,3.3,7,169
2021-07-07T07:55:00Z,254554,12.72,34.2,7.16,26.78,4.66,80,2406,3.9,28.72,3.3,6.8,164.2
2021-07-07T08:00:00Z,254555,12.71,34.57,7.12,26.94,4.62,80,2443,3.92,29.08,3.32,6.4,153.8
2021-07-07T08:05:00Z,254556,12.72,34.81,7.14,27.06,4.64,80.4,2437,3.9,29.46,3.3,6,145
2021-07-07T08:10:00Z,254557,12.73,35.01,7.12,27.2,4.62,80.8,2467,3.92,29.82,3.32,6,144.2
2021-07-07T08:15:00Z,254558,12.72,35.27,7.16,27.34,4.66,81,2437,3.92,30.24,3.32,6,144.2
2021-07-07T08:20:00Z,254559,12.72,35.61,7.2,27.52,4.68,81.4,2430,3.94,30.6,3.34,6,143.4
2021-07-07T08:25:00Z,254560,12.73,35.84,7.2,27.64,4.66,81.6,2455,3.94,31.02,3.34,6,143.4
2021-07-07T08:30:00Z,254561,12.72,36.12,7.2,27.86,4.7,82,2429,3.98,31.4,3.38,5.4,127.4
2021-07-07T08:35:00Z,254562,12.73,36.44,7.3,28,4.7,82,2429,4,31.82,3.4,5,117
2021-07-07T08:40:00Z,254563,12.73,36.8,7.28,28.14,4.7,82,2429,4,32.24,3.38,5,117.8
2021-07-07T08:45:00Z,254564,12.73,37.21,7.28,28.34,4.7,82,2429,4,32.62,3.4,5,117
2021-07-07T08:50:00Z,254565,12.72,37.62,7.28,28.5,4.7,82,2429,4.04,32.98,3.4,5,117
2021-07-07T08:55:00Z,254566,12.73,38.02,7.32,28.68,4.7,83,2459,4.04,33.42,3.4,5,117
2021-07-07T09:00:00Z,254567,12.72,38.32,7.36,28.86,4.72,83,2441,4,33.8,3.4,4.2,98.6
2021-07-07T09:05:00Z,254568,12.73,38.54,7.34,29,4.7,83,2459,4.04,34.22,3.4,4,94
2021-07-07T09:10:00Z,254569,12.73,38.72,7.38,29.24,4.72,83,2441,4.04,34.62,3.4,4,94
2021-07-07T09:15:00Z,254570,12.75,38.82,7.34,29.42,4.7,83,2459,4.06,35,3.4,4,94
2021-07-07T09:20:00Z,254571,12.73,39.07,7.42,29.6,4.74,84,2452,4.04,35.38,3.4,4,94
2021-07-07T09:25:00Z,254572,12.73,39.33,7.34,29.8,4.7,84,2488,4.04,35.74,3.4,4,94
2021-07-07T09:30:00Z,254573,12.74,39.54,7.44,30,4.76,84.8,2458,4.06,36.14,3.4,4,94
2021-07-07T09:35:00Z,254574,12.74,39.67,7.46,30.2,4.76,85,2464,4.06,36.5,3.4,3.6,84.4
2021-07-07T09:40:00Z,254575,12.75,39.85,7.5,30.42,4.8,85,2428,4.04,36.88,3.4,3,70
2021-07-07T09:45:00Z,254576,12.74,40.2,7.5,30.62,4.8,85,2428,4.06,37.24,3.4,3,70
2021-07-07T09:50:00Z,254577,12.74,40.4,7.5,30.84,4.8,85.2,2434,4.02,37.58,3.4,3,70
2021-07-07T09:55:00Z,254578,12.74,40.71,7.5,31.08,4.8,85.8,2451,4.08,37.94,3.4,3,70
2021-07-07T10:00:00Z,254579,12.74,41.04,7.5,31.28,4.8,86,2457,4.04,38.24,3.4,3,70
2021-07-07T10:05:00Z,254580,12.74,41.38,7.52,31.48,4.8,86.6,2474,4.06,38.58,3.4,2.4,56.2
2021-07-07T10:10:00Z,254581,12.74,41.66,7.52,31.68,4.8,87,2485,4.04,38.9,3.4,2.2,51.6
2021-07-07T10:15:00Z,254582,12.75,41.7,7.5,31.88,4.8,87,2485,4.08,39.24,3.4,2,47
2021-07-07T10:20:00Z,254583,12.75,41.98,7.5,32.1,4.8,87.4,2497,4.06,39.58,3.4,2,47
2021-07-07T10:25:00Z,254584,12.74,42.29,7.54,32.3,4.8,87.8,2508,4.02,39.86,3.38,1.6,37.6
2021-07-07T10:30:00Z,254585,12.75,42.47,7.6,32.54,4.8,88,2514,4.08,40.18,3.4,1,23
2021-07-07T10:35:00Z,254586,12.75,42.62,7.56,32.72,4.8,88,2514,4.02,40.52,3.4,1,23
2021-07-07T10:40:00Z,254587,12.76,42.73,7.6,32.96,4.8,88.2,2520,4.06,40.86,3.4,1,23
2021-07-07T10:45:00Z,254588,12.75,42.89,7.6,33.18,4.82,89,2525,4,41.1,3.4,0.2,4.6
2021-07-07T10:50:00Z,254589,12.75,42.9,7.62,33.34,4.84,89.6,2524,4.04,41.42,3.4,0,0
2021-07-07T10:55:00Z,254590,12.75,43.03,7.68,33.58,4.86,90,2518,4.02,41.68,3.4,0,0
2021-07-07T11:00:00Z,254591,12.76,43.21,7.6,33.8,4.82,90,2553,4.04,41.96,3.4,0,0
2021-07-07T11:05:00Z,254592,12.75,43.29,7.64,33.98,4.84,90,2535,4.02,42.28,3.4,0,0
2021-07-07T11:10:00Z,254593,12.75,43.39,7.66,34.2,4.86,90.6,2534,4,42.56,3.38,0,0
2021-07-07T11:15:00Z,254594,12.74,43.32,7.7,34.38,4.88,91,2528,4.02,42.82,3.4,0,0
2021-07-07T11:20:00Z,254595,12.75,43.32,7.74,34.6,4.9,91,2510,4.02,43.1,3.4,0,0
2021-07-07T11:25:00Z,254596,12.74,43.43,7.74,34.82,4.88,91,2528,3.98,43.32,3.38,0,0
2021-07-07T11:30:00Z,254597,12.76,43.52,7.8,35,4.9,91.6,2526,4.04,43.52,3.4,0,0
2021-07-07T11:35:00Z,254598,12.75,43.47,7.8,35.2,4.9,92.2,2543,4.02,43.78,3.4,0,0
2021-07-07T11:40:00Z,254599,12.74,43.4,7.8,35.38,4.9,92.8,2559,4.04,43.94,3.4,0,0
2021-07-07T11:45:00Z,254600,12.76,43.4,7.8,35.56,4.9,93,2565,4,44.16,3.4,0,0
2021-07-07T11:50:00Z,254601,12.76,43.54,7.78,35.76,4.9,93,2565,4.02,44.32,3.4,0,0
2021-07-07T11:55:00Z,254602,12.76,43.76,7.8,35.98,4.9,93,2565,4,44.52,3.4,0,0
2021-07-07T12:00:00Z,254603,12.76,43.84,7.82,36.14,4.9,93.6,2582,4,44.78,3.4,0,0
2021-07-07T12:05:00Z,254604,12.76,43.98,7.86,36.34,4.9,94.2,2598,3.94,44.96,3.34,0,0
2021-07-07T12:10:00Z,254605,12.76,44.04,7.86,36.5,4.9,95,2620,4.02,45.18,3.4,0,0
2021-07-07T12:15:00Z,254606,12.77,43.97,7.88,36.66,4.92,95,2603,3.94,45.4,3.34,0,0
2021-07-07T12:20:00Z,254607,12.76,43.96,7.84,36.82,4.9,95,2620,3.92,45.52,3.32,0,0
2021-07-07T12:25:00Z,254608,12.75,44.08,7.9,37,4.9,95.2,2626,3.92,45.68,3.34,0,0
2021-07-07T12:30:00Z,254609,12.76,44.21,7.88,37.18,4.9,95.8,2642,3.9,45.86,3.32,0,0
2021-07-07T12:35:00Z,254610,12.76,44.25,7.92,37.3,4.92,96,2630,3.88,46,3.32,0,0
2021-07-07T12:40:00Z,254611,12.76,44.29,7.86,37.46,4.9,96,2648,3.86,46.1,3.32,0,0
2021-07-07T12:45:00Z,254612,12.76,44.37,7.88,37.66,4.9,96,2648,3.98,46.24,3.36,0,0
2021-07-07T12:50:00Z,254613,12.76,44.4,7.92,37.82,4.94,96.2,2618,3.96,46.36,3.36,0,0
2021-07-07T12:55:00Z,254614,12.76,44.64,7.92,37.96,4.94,97,2639,3.98,46.5,3.34,0,0
2021-07-07T13:00:00Z,254615,12.77,44.73,7.88,38.08,4.9,97.4,2686,3.92,46.6,3.32,0,0
2021-07-07T13:05:00Z,254616,12.76,44.78,7.92,38.22,4.92,98,2685,3.9,46.66,3.3,0,0
2021-07-07T13:10:00Z,254617,12.76,44.85,7.84,38.38,4.9,98,2703,3.9,46.78,3.3,0,0
2021-07-07T13:15:00Z,254618,12.77,44.96,7.98,38.52,4.96,98,2649,3.9,46.88,3.3,0,0
2021-07-07T13:20:00Z,254619,12.76,45.06,7.94,38.64,4.94,98,2667,3.88,46.98,3.3,0,0
2021-07-07T13:25:00Z,254620,12.75,45.13,7.94,38.76,4.94,98.8,2689,3.88,47.04,3.3,0,0
2021-07-07T13:30:00Z,254621,12.77,45.44,7.88,38.84,4.9,99,2731,3.9,47.14,3.3,0,0
2021-07-07T13:35:00Z,254622,12.77,45.61,7.94,39,4.94,99,2695,3.92,47.2,3.32,0,0
2021-07-07T13:40:00Z,254623,12.77,45.61,7.98,39.12,4.96,99.8,2697,3.9,47.3,3.3,0,0
2021-07-07T13:45:00Z,254624,12.77,45.58,7.96,39.24,4.96,100,2703,3.88,47.34,3.3,0,0
2021-07-07T13:50:00Z,254625,12.77,45.47,7.96,39.38,4.96,100,2703,3.86,47.38,3.3,0,0
2021-07-07T13:55:00Z,254626,12.77,45.49,7.9,39.44,4.9,100,2758,3.86,47.4,3.3,0,0
2021-07-07T14:00:00Z,254627,12.77,45.52,7.9,39.56,4.9,100,2758,3.9,47.38,3.3,0,0
2021-07-07T14:05:00Z,254628,12.78,45.54,7.96,39.68,4.96,100.6,2719,3.86,47.38,3.3,0,0
2021-07-07T14:10:00Z,254629,12.77,45.52,8.02,39.74,5,100.8,2688,3.84,47.38,3.3,0,0
2021-07-07T14:15:00Z,254630,12.76,45.52,7.98,39.84,4.98,101,2712,3.86,47.38,3.3,0,0
2021-07-07T14:20:00Z,254631,12.77,45.6,7.94,39.92,4.94,101,2749,3.86,47.3,3.3,0,0
2021-07-07T14:25:00Z,254632,12.78,45.57,7.92,40,4.94,101,2749,3.84,47.3,3.3,0,0
2021-07-07T14:30:00Z,254633,12.77,45.53,7.96,40.06,4.96,101,2730,3.88,47.3,3.3,0,0
2021-07-07T14:35:00Z,254634,12.77,45.44,8,40.12,5,101.6,2709,3.82,47.22,3.3,0,0
2021-07-07T14:40:00Z,254635,12.75,45.25,7.98,40.24,4.96,102,2757,3.78,47.16,3.3,0,0
2021-07-07T14:45:00Z,254636,12.77,45.02,7.96,40.28,4.96,102,2757,3.76,47.08,3.3,0,0
2021-07-07T14:50:00Z,254637,12.76,44.82,7.94,40.32,4.94,102,2776,3.8,47.02,3.3,0,0
2021-07-07T14:55:00Z,254638,12.77,44.59,7.9,40.36,4.9,102,2813,3.76,46.88,3.3,0,0
2021-07-07T15:00:00Z,254639,12.77,44.38,7.98,40.42,4.96,102,2757,3.76,46.74,3.3,0,0
2021-07-07T15:05:00Z,254640,12.76,44.08,7.94,40.48,4.94,102,2776,3.72,46.52,3.3,0,0
2021-07-07T15:10:00Z,254641,12.77,43.87,7.94,40.5,4.94,102,2776,3.76,46.38,3.3,0,0
2021-07-07T15:15:00Z,254642,12.76,43.69,7.9,40.58,4.92,102.4,2805,3.7,46.18,3.26,0,0
2021-07-07T15:20:00Z,254643,12.77,43.57,7.98,40.56,4.98,102,2739,3.62,46,3.22,0,0
2021-07-07T15:25:00Z,254644,12.77,43.45,7.92,40.56,4.94,102.6,2792,3.72,45.86,3.26,0,0
2021-07-07T15:30:00Z,254645,12.76,43.26,8.02,40.6,5,102.4,2730,3.68,45.7,3.26,0,0
2021-07-07T15:35:00Z,254646,12.77,43.14,7.92,40.6,4.96,102.8,2778,3.66,45.52,3.22,0,0
2021-07-07T15:40:00Z,254647,12.77,42.99,7.98,40.6,4.98,102.4,2749,3.64,45.32,3.24,0,0
2021-07-07T15:45:00Z,254648,12.77,42.91,7.88,40.56,4.92,102.6,2811,3.7,45.16,3.26,0,0
2021-07-07T15:50:00Z,254649,12.77,42.77,7.96,40.56,4.96,102.2,2763,3.74,44.96,3.28,0,0
2021-07-07T15:55:00Z,254650,12.76,42.58,7.9,40.5,4.94,102.6,2792,3.66,44.8,3.24,0,0
2021-07-07T16:00:00Z,254651,12.77,42.43,7.9,40.5,4.92,102.2,2800,3.62,44.62,3.22,0,0
2021-07-07T16:05:00Z,254652,12.75,42.15,7.84,40.5,4.92,102,2794,3.68,44.4,3.28,0,0
2021-07-07T16:10:00Z,254653,12.77,41.89,7.92,40.44,4.92,102,2794,3.64,44.26,3.22,0,0
2021-07-07T16:15:00Z,254654,12.77,41.65,7.94,40.4,4.94,102,2776,3.6,44.02,3.2,0,0
2021-07-07T16:20:00Z,254655,12.77,41.36,7.86,40.36,4.9,102,2815,3.62,43.78,3.22,0,0
2021-07-07T16:25:00Z,254656,12.76,41.11,7.98,40.32,4.98,102,2739,3.6,43.5,3.2,0,0
2021-07-07T16:30:00Z,254657,12.78,40.82,8.02,40.3,5,102,2720,3.62,43.26,3.22,0,0
2021-07-07T16:35:00Z,254658,12.77,40.59,7.94,40.24,4.94,102,2776,3.62,42.98,3.22,0,0
2021-07-07T16:40:00Z,254659,12.76,40.37,7.98,40.18,4.96,102,2757,3.64,42.76,3.24,0,0
2021-07-07T16:45:00Z,254660,12.76,40.14,7.92,40.1,4.94,102,2776,3.6,42.52,3.2,0,0
2021-07-07T16:50:00Z,254661,12.76,40.01,7.9,40.04,4.92,101.4,2778,3.6,42.24,3.2,0,0
2021-07-07T16:55:00Z,254662,12.76,39.72,7.92,40,4.94,101,2749,3.6,41.98,3.2,0,0
2021-07-07T17:00:00Z,254663,12.76,39.51,8,39.92,4.96,101,2730,3.6,41.7,3.2,0,0
2021-07-07T17:05:00Z,254664,12.77,39.22,7.92,39.84,4.92,101,2767,3.6,41.46,3.2,0,0
2021-07-07T17:10:00Z,254665,12.76,38.98,7.94,39.76,4.96,101,2730,3.58,41.16,3.2,0,0
2021-07-07T17:15:00Z,254666,12.76,38.72,7.9,39.68,4.9,101,2786,3.6,40.92,3.2,0,0
2021-07-07T17:20:00Z,254667,12.77,38.34,7.96,39.58,4.96,100.2,2708,3.6,40.64,3.2,0,0
2021-07-07T17:25:00Z,254668,12.76,38.08,7.94,39.46,4.94,100.2,2727,3.58,40.34,3.2,0,0
2021-07-07T17:30:00Z,254669,12.76,37.77,7.92,39.38,4.94,100,2721,3.6,40.08,3.2,0,0
2021-07-07T17:35:00Z,254670,12.76,37.47,7.94,39.3,4.94,100,2721,3.58,39.8,3.2,0,0
2021-07-07T17:40:00Z,254671,12.76,37.17,7.94,39.18,4.94,100,2721,3.58,39.52,3.2,0,0
2021-07-07T17:45:00Z,254672,12.76,36.81,7.96,39.06,4.96,99.8,2697,3.6,39.22,3.2,0,0
2021-07-07T17:50:00Z,254673,12.76,36.47,7.98,38.96,4.96,99.8,2697,3.6,38.94,3.2,0,0
2021-07-07T17:55:00Z,254674,12.74,36.04,7.96,38.8,4.96,99,2676,3.58,38.64,3.2,0,0
2021-07-07T18:00:00Z,254675,12.76,35.68,7.92,38.74,4.94,99,2695,3.54,38.36,3.2,0,0
2021-07-07T18:05:00Z,254676,12.75,35.34,7.9,38.62,4.92,98.8,2707,3.6,38.02,3.2,0,0
2021-07-07T18:10:00Z,254677,12.74,34.95,7.86,38.5,4.92,98.2,2690,3.6,37.76,3.2,0,0
2021-07-07T18:15:00Z,254678,12.75,34.63,7.92,38.38,4.92,98,2685,3.56,37.44,3.2,0,0
2021-07-07T18:20:00Z,254679,12.75,34.22,7.92,38.22,4.96,98,2649,3.54,37.12,3.2,0,0
2021-07-07T18:25:00Z,254680,12.75,33.87,7.94,38.14,4.96,98,2649,3.56,36.86,3.2,0,0
2021-07-07T18:30:00Z,254681,12.76,33.5,7.98,38,4.98,97.6,2620,3.56,36.58,3.2,0,0
2021-07-07T18:35:00Z,254682,12.75,33.1,7.86,37.86,4.9,97,2675,3.5,36.32,3.2,0,0
2021-07-07T18:40:00Z,254683,12.75,32.7,7.9,37.7,4.92,96.8,2652,3.6,36,3.2,0,0
2021-07-07T18:45:00Z,254684,12.75,32.17,7.88,37.54,4.9,96.6,2664,3.56,35.74,3.2,0,0
2021-07-07T18:50:00Z,254685,12.75,31.73,7.92,37.42,4.92,96.2,2636,3.56,35.46,3.2,0,0
2021-07-07T18:55:00Z,254686,12.74,31.29,7.9,37.26,4.92,96,2630,3.56,35.18,3.2,0,0
2021-07-07T19:00:00Z,254687,12.74,30.85,7.84,37.12,4.9,96,2648,3.56,34.96,3.2,0,0
2021-07-07T19:05:00Z,254688,12.74,30.49,7.9,36.98,4.9,96,2648,3.56,34.68,3.2,0,0
2021-07-07T19:10:00Z,254689,12.75,30.13,7.9,36.82,4.92,95.4,2614,3.54,34.42,3.2,0,0
2021-07-07T19:15:00Z,254690,12.74,29.84,7.88,36.66,4.9,95,2620,3.58,34.18,3.2,0,0
2021-07-07T19:20:00Z,254691,12.73,29.53,7.86,36.54,4.9,95,2620,3.58,33.96,3.2,0,0
2021-07-07T19:25:00Z,254692,12.74,29.26,7.86,36.42,4.9,95,2620,3.58,33.68,3.2,0,0
2021-07-07T19:30:00Z,254693,12.74,29.01,7.84,36.26,4.9,95,2620,3.56,33.5,3.2,0,0
2021-07-07T19:35:00Z,254694,12.73,28.74,7.88,36.1,4.9,94.4,2604,3.56,33.3,3.2,0,0
2021-07-07T19:40:00Z,254695,12.74,28.56,7.82,35.98,4.9,94,2593,3.56,33.08,3.2,0,0
2021-07-07T19:45:00Z,254696,12.74,28.33,7.8,35.82,4.9,93.8,2587,3.58,32.86,3.2,0,0
2021-07-07T19:50:00Z,254697,12.74,28.13,7.84,35.7,4.9,93.2,2571,3.56,32.7,3.2,0,0
2021-07-07T19:55:00Z,254698,12.74,27.94,7.8,35.54,4.9,93,2565,3.56,32.46,3.2,0,0
2021-07-07T20:00:00Z,254699,12.74,27.73,7.76,35.42,4.88,93,2583,3.56,32.3,3.2,0,0
2021-07-07T20:05:00Z,254700,12.73,27.59,7.82,35.24,4.9,93,2565,3.58,32.12,3.2,0.2,5
2021-07-07T20:10:00Z,254701,12.73,27.39,7.8,35.14,4.9,93,2565,3.56,31.96,3.2,0.8,20
2021-07-07T20:15:00Z,254702,12.73,27.22,7.78,35.02,4.9,92.6,2554,3.56,31.8,3.2,1,25
2021-07-07T20:20:00Z,254703,12.73,27.1,7.76,34.88,4.9,92,2537,3.58,31.62,3.2,1,25
2021-07-07T20:25:00Z,254704,12.72,26.91,7.74,34.74,4.9,92,2537,3.6,31.46,3.2,1,25
2021-07-07T20:30:00Z,254705,12.73,26.79,7.7,34.56,4.86,91.6,2562,3.6,31.3,3.2,1,25
2021-07-07T20:35:00Z,254706,12.71,26.6,7.7,34.46,4.88,91,2528,3.54,31.16,3.2,1,25
2021-07-07T20:40:00Z,254707,12.73,26.47,7.72,34.34,4.88,91,2528,3.58,31.02,3.2,1.2,30
2021-07-07T20:45:00Z,254708,12.73,26.35,7.7,34.24,4.9,91,2510,3.6,30.86,3.2,1.2,30
2021-07-07T20:50:00Z,254709,12.72,26.17,7.7,34.12,4.88,91,2528,3.56,30.7,3.2,2,50
2021-07-07T20:55:00Z,254710,12.73,26.08,7.72,34.02,4.9,91,2510,3.56,30.56,3.2,2,50
2021-07-07T21:00:00Z,254711,12.72,25.89,7.6,33.86,4.8,90.8,2593,3.58,30.4,3.2,2,50
2021-07-07T21:05:00Z,254712,12.73,25.8,7.66,33.78,4.84,90.2,2541,3.58,30.24,3.2,2,50
2021-07-07T21:10:00Z,254713,12.72,25.68,7.64,33.66,4.84,90,2535,3.56,30.12,3.2,2,50
2021-07-07T21:15:00Z,254714,12.74,25.51,7.66,33.52,4.86,90,2518,3.58,29.98,3.2,2,50
2021-07-07T21:20:00Z,254715,12.72,25.41,7.62,33.4,4.82,90,2553,3.6,29.84,3.2,2.4,60
2021-07-07T21:25:00Z,254716,12.73,25.22,7.62,33.28,4.82,90,2553,3.56,29.74,3.2,2.8,70
2021-07-07T21:30:00Z,254717,12.72,25.08,7.62,33.16,4.82,89.8,2548,3.58,29.56,3.2,3,75
2021-07-07T21:35:00Z,254718,12.72,24.92,7.6,33.08,4.8,89.8,2565,3.54,29.42,3.2,3,75
2021-07-07T21:40:00Z,254719,12.72,24.74,7.6,32.94,4.8,89.4,2554,3.58,29.28,3.2,3,75
2021-07-07T21:45:00Z,254720,12.72,24.63,7.56,32.84,4.8,89,2542,3.54,29.18,3.2,3,75
2021-07-07T21:50:00Z,254721,12.72,24.47,7.56,32.74,4.8,89,2542,3.56,29.08,3.2,3,75
2021-07-07T21:55:00Z,254722,12.72,24.37,7.58,32.62,4.82,89,2525,3.6,28.98,3.2,3,75
2021-07-07T22:00:00Z,254723,12.72,24.27,7.56,32.52,4.8,88,2514,3.58,28.86,3.2,3,75
2021-07-07T22:05:00Z,254724,12.73,24.13,7.52,32.42,4.8,88,2514,3.52,28.74,3.2,3,75
2021-07-07T22:10:00Z,254725,12.72,24.08,7.58,32.32,4.8,88,2514,3.54,28.62,3.2,3,75
2021-07-07T22:15:00Z,254726,12.73,23.93,7.56,32.24,4.8,88,2514,3.56,28.48,3.2,3.2,80
2021-07-07T22:20:00Z,254727,12.72,23.84,7.54,32.12,4.8,88,2514,3.58,28.4,3.2,3.6,90
2021-07-07T22:25:00Z,254728,12.72,23.75,7.56,32.08,4.8,88,2514,3.56,28.3,3.2,3.8,95
2021-07-07T22:30:00Z,254729,12.71,23.59,7.5,31.98,4.8,88,2514,3.58,28.2,3.2,4,100
2021-07-07T22:35:00Z,254730,12.72,23.47,7.5,31.86,4.8,88,2514,3.58,28.1,3.2,4,100
2021-07-07T22:40:00Z,254731,12.71,23.26,7.5,31.74,4.8,87.2,2491,3.54,27.98,3.2,4,100
2021-07-07T22:45:00Z,254732,12.72,23.1,7.56,31.7,4.8,87,2485,3.58,27.88,3.2,4,100
2021-07-07T22:50:00Z,254733,12.7,22.94,7.5,31.58,4.8,87,2485,3.56,27.74,3.2,4,100
2021-07-07T22:55:00Z,254734,12.72,22.79,7.5,31.48,4.8,87,2485,3.56,27.62,3.2,4,100
2021-07-07T23:00:00Z,254735,12.71,22.69,7.5,31.4,4.8,87,2485,3.58,27.5,3.2,4,100
2021-07-07T23:05:00Z,254736,12.72,22.53,7.5,31.3,4.8,87,2485,3.58,27.46,3.2,4,100
2021-07-07T23:10:00Z,254737,12.71,22.43,7.5,31.2,4.8,86.8,2479,3.6,27.28,3.2,4,100
2021-07-07T23:15:00Z,254738,12.72,22.31,7.5,31.08,4.8,86.2,2463,3.56,27.2,3.2,4,100
2021-07-07T23:20:00Z,254739,12.71,22.23,7.5,31,4.8,86,2457,3.6,27.14,3.2,4,100
2021-07-07T23:25:00Z,254740,12.71,22.17,7.5,30.94,4.8,86,2457,3.6,27.04,3.22,4,99.2
2021-07-07T23:30:00Z,254741,12.72,22.05,7.5,30.86,4.8,86,2457,3.58,26.96,3.2,4.4,110
2021-07-07T23:35:00Z,254742,12.71,22,7.46,30.74,4.76,86,2493,3.58,26.84,3.2,4,100
2021-07-07T23:40:00Z,254743,12.7,21.91,7.48,30.66,4.78,85.8,2469,3.56,26.72,3.2,5,125
2021-07-07T23:45:00Z,254744,12.71,21.8,7.48,30.58,4.78,85,2446,3.6,26.64,3.2,5,125
2021-07-07T23:50:00Z,254745,12.71,21.73,7.46,30.5,4.76,85,2464,3.56,26.56,3.2,5,125
2021-07-07T23:55:00Z,254746,12.72,21.61,7.42,30.4,4.76,85,2464,3.54,26.44,3.2,5,125
2021-07-08T00:00:00Z,254747,12.71,21.57,7.48,30.34,4.78,85,2446,3.54,26.38,3.2,5,125
2021-07-08T00:05:00Z,254748,12.71,21.44,7.44,30.28,4.74,85,2482,3.56,26.26,3.2,5,125
2021-07-08T00:10:00Z,254749,12.71,21.38,7.48,30.14,4.78,85,2446,3.54,26.2,3.2,5,125
2021-07-08T00:15:00Z,254750,12.71,21.3,7.42,30.1,4.74,85,2482,3.58,26.12,3.2,5,125
2021-07-08T00:20:00Z,254751,12.72,21.16,7.42,30.02,4.72,85,2500,3.6,25.98,3.2,5,125
2021-07-08T00:25:00Z,254752,12.71,21.09,7.42,29.94,4.74,85,2482,3.56,25.9,3.2,5,125
2021-07-08T00:30:00Z,254753,12.71,20.94,7.4,29.9,4.72,85,2500,3.58,25.8,3.2,5,125
2021-07-08T00:35:00Z,254754,12.71,20.85,7.46,29.76,4.76,85,2464,3.58,25.7,3.2,5.2,130
2021-07-08T00:40:00Z,254755,12.7,20.71,7.36,29.7,4.72,84,2470,3.54,25.62,3.2,5.2,130
2021-07-08T00:45:00Z,254756,12.7,20.56,7.38,29.64,4.7,84,2488,3.56,25.54,3.2,5.6,140
2021-07-08T00:50:00Z,254757,12.7,20.45,7.42,29.56,4.72,84,2470,3.54,25.42,3.2,6,150
2021-07-08T00:55:00Z,254758,12.72,20.27,7.38,29.44,4.72,83.8,2464,3.56,25.3,3.2,5.8,145
2021-07-08T01:00:00Z,254759,12.7,20.15,7.34,29.38,4.7,83.8,2482,3.5,25.2,3.2,6,150
2021-07-08T01:05:00Z,254760,12.7,20.03,7.36,29.3,4.7,83.2,2465,3.56,25.12,3.22,6,149
2021-07-08T01:10:00Z,254761,12.69,19.9,7.34,29.2,4.72,83.4,2453,3.58,24.98,3.2,6,150
2021-07-08T01:15:00Z,254762,12.7,19.84,7.34,29.2,4.72,83,2441,3.5,24.86,3.16,6,151.6
2021-07-08T01:20:00Z,254763,12.69,19.69,7.32,29.08,4.7,83,2459,3.46,24.78,3.16,6,151.6
2021-07-08T01:25:00Z,254764,12.7,19.65,7.32,28.98,4.7,83,2459,3.52,24.68,3.18,6,150.6
2021-07-08T01:30:00Z,254765,12.69,19.55,7.36,28.94,4.72,83,2441,3.52,24.62,3.18,6,150.8
2021-07-08T01:35:00Z,254766,12.7,19.5,7.34,28.82,4.7,83,2459,3.52,24.48,3.2,6,150
2021-07-08T01:40:00Z,254767,12.7,19.48,7.34,28.78,4.7,83,2459,3.54,24.4,3.2,6,150
2021-07-08T01:45:00Z,254768,12.69,19.38,7.3,28.68,4.7,83,2459,3.56,24.3,3.2,6,150
2021-07-08T01:50:00Z,254769,12.7,19.39,7.28,28.6,4.68,83,2478,3.52,24.24,3.2,6.2,155
2021-07-08T01:55:00Z,254770,12.69,19.35,7.32,28.52,4.7,83,2459,3.52,24.16,3.2,6.8,170
2021-07-08T02:00:00Z,254771,12.7,19.37,7.28,28.46,4.7,82.6,2447,3.56,24.1,3.2,6.6,165
2021-07-08T02:05:00Z,254772,12.7,19.37,7.24,28.38,4.7,82.4,2441,3.58,24.04,3.2,7,175
2021-07-08T02:10:00Z,254773,12.71,19.3,7.28,28.34,4.7,82,2429,3.6,23.98,3.2,7,175
2021-07-08T02:15:00Z,254774,12.7,19.29,7.22,28.28,4.68,82,2448,3.6,23.88,3.2,7,175
2021-07-08T02:20:00Z,254775,12.69,19.21,7.26,28.18,4.7,82,2429,3.56,23.84,3.2,7,175
2021-07-08T02:25:00Z,254776,12.7,19.16,7.28,28.1,4.7,82,2429,3.56,23.7,3.2,7,175
2021-07-08T02:30:00Z,254777,12.71,19.1,7.22,28.06,4.68,82,2448,3.58,23.66,3.2,7,175
2021-07-08T02:35:00Z,254778,12.7,19.02,7.22,27.96,4.68,82,2448,3.58,23.6,3.2,7,175
2021-07-08T02:40:00Z,254779,12.7,19,7.26,27.92,4.7,82,2429,3.58,23.5,3.2,7,175
2021-07-08T02:45:00Z,254780,12.7,18.93,7.24,27.84,4.7,82,2429,3.58,23.46,3.2,7,175
2021-07-08T02:50:00Z,254781,12.69,18.94,7.2,27.74,4.66,82,2467,3.6,23.4,3.2,7,175
2021-07-08T02:55:00Z,254782,12.71,18.88,7.22,27.7,4.68,82,2448,3.58,23.3,3.2,7,175
2021-07-08T03:00:00Z,254783,12.69,18.82,7.14,27.62,4.64,82,2485,3.58,23.26,3.2,7,175
2021-07-08T03:05:00Z,254784,12.69,18.81,7.24,27.58,4.7,81.6,2417,3.58,23.22,3.2,7,175
2021-07-08T03:10:00Z,254785,12.68,18.72,7.26,27.52,4.7,81.6,2417,3.6,23.12,3.2,7,175
2021-07-08T03:15:00Z,254786,12.69,18.69,7.14,27.46,4.64,81.4,2467,3.6,23.08,3.2,7,175
2021-07-08T03:20:00Z,254787,12.7,18.61,7.16,27.38,4.66,81.2,2443,3.54,23.06,3.2,7,175
2021-07-08T03:25:00Z,254788,12.69,18.54,7.1,27.3,4.6,81,2492,3.6,22.98,3.22,7,173.8
2021-07-08T03:30:00Z,254789,12.69,18.46,7.16,27.26,4.64,81,2455,3.6,22.9,3.2,7,175
2021-07-08T03:35:00Z,254790,12.68,18.28,7.12,27.2,4.62,81,2474,3.58,22.8,3.2,7.2,180
2021-07-08T03:40:00Z,254791,12.69,18.17,7.1,27.12,4.6,81,2492,3.58,22.74,3.2,7.2,180
2021-07-08T03:45:00Z,254792,12.69,18,7.1,27.08,4.6,80.6,2480,3.6,22.66,3.2,7.8,195
2021-07-08T03:50:00Z,254793,12.69,17.91,7.1,27,4.6,80.6,2480,3.6,22.6,3.2,7.8,195
2021-07-08T03:55:00Z,254794,12.69,17.86,7.1,26.96,4.6,80,2461,3.58,22.5,3.2,8,200
2021-07-08T04:00:00Z,254795,12.68,17.82,7.1,26.88,4.6,80,2461,3.54,22.42,3.2,8,200
2021-07-08T04:05:00Z,254796,12.69,17.86,7.1,26.82,4.6,80,2461,3.58,22.4,3.2,8,200
2021-07-08T04:10:00Z,254797,12.68,17.84,7.1,26.8,4.6,80,2461,3.58,22.3,3.2,8,200
2021-07-08T04:15:00Z,254798,12.69,17.91,7.1,26.7,4.6,80,2461,3.6,22.26,3.2,8,200
2021-07-08T04:20:00Z,254799,12.69,17.97,7.1,26.64,4.6,80,2461,3.6,22.2,3.2,8,200
2021-07-08T04:25:00Z,254800,12.69,18,7.1,26.6,4.6,80,2461,3.6,22.18,3.2,8,200
2021-07-08T04:30:00Z,254801,12.69,18.09,7.1,26.52,4.6,80,2461,3.56,22.1,3.2,8,200
2021-07-08T04:35:00Z,254802,12.68,18.09,7.1,26.46,4.6,80,2461,3.58,22.1,3.2,8,200
2021-07-08T04:40:00Z,254803,12.69,18.14,7.08,26.42,4.62,80,2443,3.6,22.06,3.2,8,200
2021-07-08T04:45:00Z,254804,12.69,18.16,7.06,26.36,4.6,80,2461,3.6,22,3.2,8.2,205
2021-07-08T04:50:00Z,254805,12.68,18.1,7.12,26.3,4.62,80,2443,3.6,22,3.2,8.4,210
2021-07-08T04:55:00Z,254806,12.69,18.14,7.04,26.26,4.6,80,2461,3.6,21.98,3.2,8.2,205
2021-07-08T05:00:00Z,254807,12.7,18.13,7.06,26.2,4.6,80,2461,3.6,21.9,3.2,8.4,210
2021-07-08T05:05:00Z,254808,12.69,18.18,7.1,26.18,4.6,80,2461,3.6,21.88,3.2,8.6,215
2021-07-08T05:10:00Z,254809,12.69,18.24,7.04,26.12,4.6,80,2461,3.6,21.86,3.2,9,225
2021-07-08T05:15:00Z,254810,12.69,18.32,7.02,26.06,4.6,79.6,2449,3.6,21.88,3.2,9,225
2021-07-08T05:20:00Z,254811,12.69,18.53,7.02,26.02,4.58,79.4,2462,3.6,21.8,3.2,9,225
2021-07-08T05:25:00Z,254812,12.69,18.73,7,25.94,4.58,79,2450,3.6,21.82,3.2,9,225
2021-07-08T05:30:00Z,254813,12.69,19.09,7.02,25.9,4.6,79,2430,3.6,21.86,3.2,9,225
2021-07-08T05:35:00Z,254814,12.69,19.47,6.94,25.86,4.54,79,2489,3.6,21.82,3.2,9,225
2021-07-08T05:40:00Z,254815,12.68,19.9,6.98,25.84,4.58,79,2450,3.6,21.9,3.2,9,225
2021-07-08T05:45:00Z,254816,12.69,20.44,7.02,25.8,4.58,79,2450,3.6,21.92,3.2,9,225
2021-07-08T05:50:00Z,254817,12.68,20.92,6.98,25.8,4.56,79,2469,3.6,22,3.2,8.8,220
2021-07-08T05:55:00Z,254818,12.69,21.51,6.98,25.72,4.58,79,2450,3.62,22.1,3.22,8.8,218.6
2021-07-08T06:00:00Z,254819,12.69,22.01,6.98,25.7,4.54,79,2489,3.6,22.22,3.2,9,225
2021-07-08T06:05:00Z,254820,12.69,22.51,6.96,25.7,4.54,79,2489,3.62,22.36,3.22,8.4,208.6
2021-07-08T06:10:00Z,254821,12.69,23.05,7.02,25.68,4.58,79,2450,3.6,22.48,3.2,8.4,210
2021-07-08T06:15:00Z,254822,12.7,23.54,6.96,25.68,4.56,79,2469,3.6,22.66,3.2,8,200
2021-07-08T06:20:00Z,254823,12.69,24.15,6.92,25.68,4.52,79,2508,3.62,22.82,3.22,8,198.6
2021-07-08T06:25:00Z,254824,12.68,24.68,7.02,25.64,4.6,79,2430,3.6,23.02,3.2,8,200
2021-07-08T06:30:00Z,254825,12.69,25.14,6.94,25.7,4.54,79,2489,3.64,23.24,3.24,8,197.2
2021-07-08T06:35:00Z,254826,12.69,25.47,6.94,25.7,4.54,79,2489,3.66,23.48,3.26,8,195.8
2021-07-08T06:40:00Z,254827,12.7,25.58,7.04,25.7,4.58,79,2450,3.66,23.7,3.26,8,195.8
2021-07-08T06:45:00Z,254828,12.69,25.64,7,25.7,4.6,79,2430,3.66,23.96,3.26,7.6,186
2021-07-08T06:50:00Z,254829,12.68,25.64,6.98,25.78,4.56,79,2469,3.64,24.22,3.24,7,172.6
2021-07-08T06:55:00Z,254830,12.69,25.69,6.98,25.8,4.56,79,2469,3.68,24.48,3.28,7,170.2
2021-07-08T07:00:00Z,254831,12.69,25.75,7,25.82,4.6,79,2430,3.7,24.7,3.28,7,170.2
2021-07-08T07:05:00Z,254832,12.69,25.78,6.98,25.9,4.56,79,2469,3.64,24.94,3.22,7,173.8
2021-07-08T07:10:00Z,254833,12.69,25.95,7,25.94,4.58,79.2,2456,3.76,25.18,3.26,7,171.4
2021-07-08T07:15:00Z,254834,12.68,26.17,7.02,26.02,4.6,79.4,2442,3.72,25.42,3.26,7,171.4
2021-07-08T07:20:00Z,254835,12.69,26.48,7.02,26.1,4.58,79.2,2456,3.62,25.66,3.22,7,173.8
2021-07-08T07:25:00Z,254836,12.69,26.71,7,26.16,4.58,80,2481,3.74,25.84,3.28,7,170.2
2021-07-08T07:30:00Z,254837,12.69,26.89,7.06,26.24,4.6,79.8,2455,3.72,26.06,3.3,7,169
2021-07-08T07:35:00Z,254838,12.69,27.14,7.1,26.32,4.6,80,2461,3.78,26.28,3.3,7,169
2021-07-08T07:40:00Z,254839,12.69,27.36,7.1,26.4,4.6,80,2461,3.74,26.5,3.28,7,170.2
2021-07-08T07:45:00Z,254840,12.69,27.74,7.1,26.46,4.6,80,2461,3.8,26.72,3.3,6.8,164.2
2021-07-08T07:50:00Z,254841,12.69,28.16,7.08,26.54,4.6,80,2461,3.78,26.96,3.3,6.2,149.8
2021-07-08T07:55:00Z,254842,12.7,28.63,7.14,26.64,4.64,80,2425,3.8,27.18,3.3,6.2,149.8
2021-07-08T08:00:00Z,254843,12.7,29.14,7.1,26.72,4.62,80,2443,3.82,27.46,3.3,6,145
2021-07-08T08:05:00Z,254844,12.69,29.49,7.12,26.84,4.62,80,2443,3.84,27.78,3.3,6,145
2021-07-08T08:10:00Z,254845,12.7,30.13,7.14,26.96,4.64,80,2425,3.86,28.12,3.3,6,145
2021-07-08T08:15:00Z,254846,12.69,30.99,7.12,27.04,4.62,80,2443,3.88,28.5,3.3,6,145
2021-07-08T08:20:00Z,254847,12.7,31.88,7.18,27.14,4.68,80.6,2406,3.88,28.94,3.3,6,145
2021-07-08T08:25:00Z,254848,12.7,32.53,7.22,27.26,4.66,80.8,2431,3.9,29.4,3.3,5.8,140.2
2021-07-08T08:30:00Z,254849,12.69,32.97,7.22,27.36,4.7,81,2400,3.9,29.84,3.3,5.2,125.8
2021-07-08T08:35:00Z,254850,12.71,33.37,7.14,27.54,4.64,81,2455,3.9,30.28,3.3,5,121
2021-07-08T08:40:00Z,254851,12.71,33.66,7.28,27.68,4.7,81.4,2412,3.92,30.7,3.32,5,120.2
2021-07-08T08:45:00Z,254852,12.71,34.04,7.22,27.84,4.7,81.8,2423,3.9,31.16,3.3,5,121
2021-07-08T08:50:00Z,254853,12.71,34.43,7.24,27.96,4.7,82,2429,3.9,31.56,3.3,4.8,116
2021-07-08T08:55:00Z,254854,12.71,34.83,7.3,28.16,4.7,82,2429,3.94,32,3.34,4.2,100.2
2021-07-08T09:00:00Z,254855,12.71,35.27,7.24,28.3,4.7,82,2429,3.94,32.44,3.34,4,95.2
2021-07-08T09:05:00Z,254856,12.72,35.58,7.36,28.46,4.72,82,2412,3.96,32.84,3.36,4,94.8
2021-07-08T09:10:00Z,254857,12.71,35.99,7.3,28.64,4.7,82.6,2447,3.92,33.28,3.32,4,95.6
2021-07-08T09:15:00Z,254858,12.71,36.31,7.3,28.84,4.7,83,2459,3.92,33.7,3.32,4,95.6
2021-07-08T09:20:00Z,254859,12.71,36.59,7.38,29.02,4.72,83,2441,3.9,34.12,3.3,4,96
2021-07-08T09:25:00Z,254860,12.71,36.98,7.4,29.22,4.72,83,2441,3.94,34.52,3.34,4,95.2
2021-07-08T09:30:00Z,254861,12.72,37.33,7.36,29.4,4.72,83.2,2447,3.96,34.94,3.36,3.4,80.4
2021-07-08T09:35:00Z,254862,12.72,37.72,7.38,29.62,4.72,83.6,2459,3.94,35.32,3.34,3,71.2
2021-07-08T09:40:00Z,254863,12.71,37.98,7.44,29.84,4.74,84,2452,3.96,35.68,3.36,3,70.8
2021-07-08T09:45:00Z,254864,12.72,38.34,7.42,30.04,4.74,84.6,2470,3.92,36.06,3.32,3,71.6
2021-07-08T09:50:00Z,254865,12.72,38.63,7.48,30.24,4.78,85,2446,3.96,36.46,3.36,3,70.8
2021-07-08T09:55:00Z,254866,12.72,38.92,7.46,30.42,4.78,85,2446,4.02,36.84,3.4,3,70
2021-07-08T10:00:00Z,254867,12.72,39.35,7.48,30.64,4.78,85,2446,3.98,37.22,3.36,2.2,52.2
2021-07-08T10:05:00Z,254868,12.71,39.74,7.5,30.84,4.8,85.2,2434,3.98,37.58,3.38,2.2,51.8
2021-07-08T10:10:00Z,254869,12.72,40.14,7.5,31.06,4.8,86,2457,4,38.02,3.4,2,47
2021-07-08T10:15:00Z,254870,12.72,40.45,7.54,31.28,4.8,86,2457,4.02,38.38,3.38,2,47.2
2021-07-08T10:20:00Z,254871,12.73,40.73,7.5,31.48,4.8,86.4,2468,4,38.76,3.38,1.6,37.6
2021-07-08T10:25:00Z,254872,12.72,41.08,7.54,31.72,4.8,86.8,2479,4.02,39.14,3.4,1,23
2021-07-08T10:30:00Z,254873,12.74,41.24,7.54,31.94,4.8,87,2485,4.04,39.52,3.38,1,23.2
2021-07-08T10:35:00Z,254874,12.73,41.45,7.54,32.14,4.8,87.2,2491,4.04,39.86,3.4,1,23
2021-07-08T10:40:00Z,254875,12.72,41.59,7.56,32.38,4.8,87.8,2508,4,40.2,3.38,0.4,9.4
2021-07-08T10:45:00Z,254876,12.73,41.75,7.56,32.6,4.8,88,2514,3.98,40.48,3.38,0,0
2021-07-08T10:50:00Z,254877,12.73,41.95,7.56,32.82,4.8,88,2514,4,40.72,3.4,0,0
2021-07-08T10:55:00Z,254878,12.74,42.14,7.54,33.06,4.8,88.2,2520,3.96,40.96,3.36,0,0
2021-07-08T11:00:00Z,254879,12.73,42.49,7.6,33.26,4.8,89,2542,3.98,41.18,3.38,0,0
2021-07-08T11:05:00Z,254880,12.73,42.7,7.62,33.48,4.82,89.2,2530,3.98,41.44,3.38,0,0
2021-07-08T11:10:00Z,254881,12.73,42.77,7.62,33.68,4.82,90,2553,3.98,41.72,3.38,0,0
2021-07-08T11:15:00Z,254882,12.73,42.91,7.62,33.9,4.82,90,2553,3.98,42.04,3.38,0,0
2021-07-08T11:20:00Z,254883,12.73,43.09,7.64,34.12,4.84,90,2535,4,42.34,3.4,0,0
2021-07-08T11:25:00Z,254884,12.73,43.24,7.66,34.3,4.84,90.4,2547,3.96,42.76,3.36,0,0
2021-07-08T11:30:00Z,254885,12.73,43.25,7.76,34.48,4.9,90.8,2504,3.94,43.06,3.34,0,0
2021-07-08T11:35:00Z,254886,12.74,43.31,7.72,34.7,4.88,91,2528,3.98,43.32,3.38,0,0
2021-07-08T11:40:00Z,254887,12.75,43.42,7.76,34.9,4.9,91,2510,4,43.56,3.4,0,0
2021-07-08T11:45:00Z,254888,12.74,43.51,7.74,35.14,4.88,91.8,2550,3.94,43.74,3.34,0,0
2021-07-08T11:50:00Z,254889,12.74,43.63,7.78,35.36,4.9,92,2537,3.98,43.86,3.38,0,0
2021-07-08T11:55:00Z,254890,12.73,43.7,7.8,35.54,4.9,92.8,2559,4,44.02,3.38,0,0
2021-07-08T12:00:00Z,254891,12.74,43.81,7.8,35.74,4.9,93,2565,3.96,44.2,3.36,0,0
2021-07-08T12:05:00Z,254892,12.75,43.89,7.84,35.9,4.9,93,2565,3.92,44.36,3.32,0,0
2021-07-08T12:10:00Z,254893,12.74,43.89,7.84,36.12,4.9,93,2565,3.94,44.58,3.34,0,0
2021-07-08T12:15:00Z,254894,12.74,43.94,7.84,36.28,4.9,93.6,2582,3.98,44.78,3.34,0,0
2021-07-08T12:20:00Z,254895,12.75,43.96,7.88,36.44,4.9,94,2593,3.94,45,3.34,0,0
2021-07-08T12:25:00Z,254896,12.74,43.99,7.84,36.64,4.9,94.8,2615,3.9,45.22,3.3,0,0
2021-07-08T12:30:00Z,254897,12.74,43.98,7.86,36.8,4.9,95,2620,3.88,45.4,3.3,0,0
2021-07-08T12:35:00Z,254898,12.74,44.05,7.84,36.98,4.9,95,2620,3.9,45.52,3.32,0,0
2021-07-08T12:40:00Z,254899,12.74,44.17,7.9,37.14,4.9,95,2620,3.94,45.64,3.34,0,0
2021-07-08T12:45:00Z,254900,12.74,44.24,7.9,37.28,4.9,95.8,2642,3.9,45.76,3.3,0,0
2021-07-08T12:50:00Z,254901,12.74,44.34,7.94,37.48,4.94,96,2613,3.92,45.9,3.32,0,0
2021-07-08T12:55:00Z,254902,12.75,44.45,7.88,37.6,4.9,96,2648,3.9,46.04,3.3,0,0
2021-07-08T13:00:00Z,254903,12.75,44.58,7.9,37.74,4.9,96,2648,3.9,46.18,3.3,0,0
2021-07-08T13:05:00Z,254904,12.75,44.73,7.92,37.92,4.92,96.2,2636,3.9,46.32,3.3,0,0
2021-07-08T13:10:00Z,254905,12.74,44.8,7.86,38.02,4.92,96.8,2652,3.9,46.46,3.3,0,0
2021-07-08T13:15:00Z,254906,12.75,44.87,7.9,38.2,4.92,97,2657,3.9,46.48,3.3,0,0
2021-07-08T13:20:00Z,254907,12.74,44.94,7.92,38.3,4.92,97.4,2668,3.9,46.52,3.3,0,0
2021-07-08T13:25:00Z,254908,12.75,45.04,7.98,38.46,4.96,98,2649,3.88,46.6,3.3,0,0
2021-07-08T13:30:00Z,254909,12.75,45.12,7.9,38.56,4.9,98,2703,3.9,46.66,3.3,0,0
2021-07-08T13:35:00Z,254910,12.76,45.15,7.96,38.68,4.96,98,2649,3.9,46.76,3.3,0,0
2021-07-08T13:40:00Z,254911,12.75,45.3,7.88,38.82,4.94,98,2667,3.9,46.8,3.3,0,0
2021-07-08T13:45:00Z,254912,12.74,45.36,7.9,38.94,4.9,98.2,2709,3.88,46.9,3.3,0,0
2021-07-08T13:50:00Z,254913,12.75,45.49,7.94,39.06,4.94,99,2695,3.86,46.96,3.3,0,0
2021-07-08T13:55:00Z,254914,12.75,45.55,7.88,39.16,4.92,99,2713,3.88,47,3.3,0,0
2021-07-08T14:00:00Z,254915,12.76,45.49,7.9,39.26,4.92,99.2,2718,3.86,47.04,3.3,0,0
2021-07-08T14:05:00Z,254916,12.75,45.53,7.94,39.38,4.94,99.6,2711,3.84,47.1,3.3,0,0
2021-07-08T14:10:00Z,254917,12.75,45.58,7.88,39.46,4.92,100,2740,3.8,47.1,3.3,0,0
2021-07-08T14:15:00Z,254918,12.75,45.69,7.92,39.58,4.94,100,2721,3.84,47.1,3.3,0,0
2021-07-08T14:20:00Z,254919,12.75,45.69,7.96,39.66,4.96,100,2703,3.82,47.1,3.3,0,0
2021-07-08T14:25:00Z,254920,12.75,45.76,7.96,39.74,4.96,100,2703,3.82,47.1,3.3,0,0
2021-07-08T14:30:00Z,254921,12.75,45.93,7.9,39.82,4.92,100,2740,3.78,47.1,3.3,0,0
2021-07-08T14:35:00Z,254922,12.75,45.91,7.92,39.92,4.94,100.4,2732,3.84,47.1,3.3,0,0
2021-07-08T14:40:00Z,254923,12.75,45.81,7.92,40,4.94,100.8,2743,3.78,47.1,3.3,0,0
2021-07-08T14:45:00Z,254924,12.75,45.66,7.88,40.06,4.94,101,2749,3.78,47.04,3.3,0,0
2021-07-08T14:50:00Z,254925,12.74,45.41,8.02,40.12,4.98,101,2712,3.76,47,3.3,0,0
2021-07-08T14:55:00Z,254926,12.75,45.22,7.98,40.18,4.96,101,2730,3.76,46.9,3.3,0,0
2021-07-08T15:00:00Z,254927,12.76,45.03,7.9,40.24,4.92,101,2767,3.78,46.8,3.3,0,0
2021-07-08T15:05:00Z,254928,12.75,44.84,7.88,40.3,4.92,101,2767,3.8,46.68,3.3,0,0
2021-07-08T15:10:00Z,254929,12.76,44.62,7.92,40.34,4.92,101,2767,3.74,46.56,3.28,0,0
2021-07-08T15:15:00Z,254930,12.75,44.51,7.92,40.36,4.94,101.4,2760,3.74,46.44,3.3,0,0
2021-07-08T15:20:00Z,254931,12.75,44.43,7.9,40.44,4.92,102,2794,3.72,46.34,3.3,0,0
2021-07-08T15:25:00Z,254932,12.75,44.23,7.96,40.46,4.96,102,2757,3.68,46.24,3.28,0,0
2021-07-08T15:30:00Z,254933,12.75,44.02,7.92,40.5,4.94,102,2776,3.68,46.06,3.26,0,0
2021-07-08T15:35:00Z,254934,12.74,43.74,7.88,40.5,4.9,102,2813,3.68,45.9,3.28,0,0
2021-07-08T15:40:00Z,254935,12.75,43.54,7.92,40.5,4.94,102,2776,3.64,45.72,3.24,0,0
2021-07-08T15:45:00Z,254936,12.75,43.35,7.94,40.56,4.94,102,2776,3.64,45.52,3.24,0,0
2021-07-08T15:50:00Z,254937,12.74,43.09,7.96,40.54,4.96,102,2757,3.64,45.32,3.24,0,0
2021-07-08T15:55:00Z,254938,12.75,42.88,7.88,40.54,4.92,101.8,2789,3.68,45.14,3.26,0,0
2021-07-08T16:00:00Z,254939,12.76,42.61,7.94,40.5,4.94,101.8,2770,3.74,44.92,3.28,0,0
2021-07-08T16:05:00Z,254940,12.75,42.35,7.92,40.5,4.94,102,2776,3.64,44.72,3.26,0,0
2021-07-08T16:10:00Z,254941,12.75,42.1,7.98,40.48,4.96,101.8,2752,3.7,44.46,3.26,0,0
2021-07-08T16:15:00Z,254942,12.76,41.81,7.96,40.44,4.96,101.8,2752,3.56,44.26,3.18,0,0
2021-07-08T16:20:00Z,254943,12.75,41.58,7.94,40.42,4.94,101.4,2760,3.64,44,3.24,0,0
2021-07-08T16:25:00Z,254944,12.74,41.28,7.92,40.38,4.96,101.4,2741,3.64,43.78,3.24,0,0
2021-07-08T16:30:00Z,254945,12.75,41.06,7.94,40.34,4.96,101,2730,3.6,43.5,3.2,0,0
2021-07-08T16:35:00Z,254946,12.75,40.77,7.88,40.3,4.9,101,2786,3.62,43.3,3.22,0,0
2021-07-08T16:40:00Z,254947,12.75,40.48,7.94,40.26,4.94,101,2749,3.6,42.98,3.2,0,0
2021-07-08T16:45:00Z,254948,12.75,40.26,7.92,40.2,4.94,101,2749,3.6,42.8,3.2,0,0
2021-07-08T16:50:00Z,254949,12.74,39.96,7.96,40.12,4.96,101,2730,3.6,42.5,3.2,0,0
2021-07-08T16:55:00Z,254950,12.75,39.75,7.98,40.08,4.96,101,2730,3.6,42.28,3.2,0,0
2021-07-08T17:00:00Z,254951,12.75,39.45,7.9,40,4.92,101,2767,3.58,42,3.2,0,0
2021-07-08T17:05:00Z,254952,12.75,39.2,7.86,39.94,4.9,100.4,2769,3.6,41.78,3.2,0,0
2021-07-08T17:10:00Z,254953,12.74,38.89,7.92,39.86,4.92,100.2,2745,3.6,41.48,3.2,0,0
2021-07-08T17:15:00Z,254954,12.75,38.56,7.94,39.76,4.92,100,2740,3.56,41.2,3.2,0,0
2021-07-08T17:20:00Z,254955,12.74,38.31,7.94,39.7,4.96,100,2703,3.6,40.96,3.2,0,0
2021-07-08T17:25:00Z,254956,12.73,37.98,7.92,39.62,4.94,100,2721,3.6,40.66,3.2,0,0
2021-07-08T17:30:00Z,254957,12.74,37.73,7.94,39.48,4.96,100,2704,3.58,40.38,3.2,0,0
2021-07-08T17:35:00Z,254958,12.76,37.4,7.96,39.42,4.94,100,2721,3.56,40.14,3.2,0,0
2021-07-08T17:40:00Z,254959,12.74,37.1,7.88,39.34,4.92,99.6,2729,3.58,39.82,3.2,0,0
2021-07-08T17:45:00Z,254960,12.74,36.79,8,39.2,4.98,99,2658,3.6,39.58,3.2,0,0
2021-07-08T17:50:00Z,254961,12.74,36.43,7.9,39.1,4.94,99,2695,3.58,39.3,3.2,0,0
2021-07-08T17:55:00Z,254962,12.74,36.11,7.88,39,4.9,98.8,2725,3.56,38.96,3.2,0,0
2021-07-08T18:00:00Z,254963,12.74,35.72,7.88,38.86,4.9,98,2703,3.56,38.7,3.2,0,0
2021-07-08T18:05:00Z,254964,12.74,35.37,7.88,38.74,4.9,98,2703,3.58,38.38,3.2,0,0
2021-07-08T18:10:00Z,254965,12.74,35.01,7.96,38.66,4.96,98,2649,3.58,38.08,3.2,0,0
2021-07-08T18:15:00Z,254966,12.74,34.63,7.9,38.5,4.92,98,2685,3.56,37.8,3.2,0,0
2021-07-08T18:20:00Z,254967,12.74,34.29,7.92,38.42,4.92,98,2685,3.58,37.5,3.2,0,0
2021-07-08T18:25:00Z,254968,12.75,33.86,7.9,38.24,4.9,97.2,2681,3.56,37.22,3.2,0,0
2021-07-08T18:30:00Z,254969,12.74,33.53,7.88,38.16,4.9,97.2,2681,3.6,36.92,3.2,0,0
2021-07-08T18:35:00Z,254970,12.74,33.13,7.86,38,4.9,97,2675,3.56,36.66,3.2,0,0
2021-07-08T18:40:00Z,254971,12.73,32.75,7.88,37.84,4.9,96.6,2664,3.54,36.36,3.2,0,0
2021-07-08T18:45:00Z,254972,12.73,32.35,7.84,37.72,4.9,96,2648,3.56,36.06,3.2,0,0
2021-07-08T18:50:00Z,254973,12.73,31.86,7.88,37.62,4.9,96,2648,3.52,35.76,3.2,0,0
2021-07-08T18:55:00Z,254974,12.73,31.45,7.84,37.48,4.9,96,2648,3.58,35.52,3.2,0,0
2021-07-08T19:00:00Z,254975,12.72,31,7.86,37.32,4.9,96,2648,3.54,35.22,3.2,0,0
2021-07-08T19:05:00Z,254976,12.73,30.62,7.9,37.16,4.9,95.4,2631,3.58,34.94,3.22,0,0
2021-07-08T19:10:00Z,254977,12.73,30.28,7.9,36.98,4.9,95,2620,3.52,34.66,3.2,0,0
2021-07-08T19:15:00Z,254978,12.74,29.91,7.88,36.84,4.9,95,2620,3.54,34.42,3.2,0,0
2021-07-08T19:20:00Z,254979,12.73,29.68,7.86,36.72,4.9,95,2620,3.54,34.2,3.2,0,0
2021-07-08T19:25:00Z,254980,12.74,29.37,7.82,36.6,4.9,95,2620,3.56,33.96,3.2,0,0
2021-07-08T19:30:00Z,254981,12.72,29.16,7.86,36.4,4.9,94.4,2604,3.54,33.68,3.2,0,0
2021-07-08T19:35:00Z,254982,12.72,28.92,7.84,36.28,4.9,94,2593,3.56,33.5,3.2,0,0
2021-07-08T19:40:00Z,254983,12.74,28.69,7.84,36.14,4.9,93.8,2587,3.54,33.3,3.2,0,0
2021-07-08T19:45:00Z,254984,12.72,28.51,7.8,35.98,4.9,93,2565,3.54,33.04,3.2,0,0
2021-07-08T19:50:00Z,254985,12.72,28.28,7.8,35.82,4.9,93,2565,3.58,32.86,3.2,0,0
2021-07-08T19:55:00Z,254986,12.72,28.11,7.82,35.74,4.9,93,2565,3.56,32.64,3.2,0,0
2021-07-08T20:00:00Z,254987,12.72,27.92,7.8,35.58,4.9,93,2565,3.54,32.48,3.2,0,0
2021-07-08T20:05:00Z,254988,12.72,27.73,7.78,35.44,4.9,92.8,2559,3.58,32.3,3.2,0,0
2021-07-08T20:10:00Z,254989,12.72,27.59,7.78,35.32,4.9,92.2,2543,3.6,32.12,3.2,0,0
2021-07-08T20:15:00Z,254990,12.73,27.39,7.76,35.14,4.9,92,2537,3.56,31.94,3.2,0.4,10
2021-07-08T20:20:00Z,254991,12.72,27.26,7.7,35.02,4.86,91.8,2568,3.56,31.76,3.2,0.8,20
2021-07-08T20:25:00Z,254992,12.73,27.1,7.76,34.88,4.9,91.2,2515,3.56,31.6,3.2,1,25
2021-07-08T20:30:00Z,254993,12.72,26.96,7.72,34.76,4.9,91,2510,3.6,31.46,3.2,1,25
2021-07-08T20:35:00Z,254994,12.72,26.85,7.72,34.62,4.88,91,2528,3.58,31.34,3.2,1,25
2021-07-08T20:40:00Z,254995,12.71,26.66,7.74,34.52,4.88,91,2528,3.56,31.18,3.2,1,25
2021-07-08T20:45:00Z,254996,12.72,26.57,7.76,34.38,4.9,91,2510,3.58,31.04,3.2,1.2,30
2021-07-08T20:50:00Z,254997,12.71,26.43,7.72,34.28,4.9,91,2510,3.56,30.88,3.2,1.8,45
2021-07-08T20:55:00Z,254998,12.71,26.29,7.68,34.16,4.86,90.4,2529,3.58,30.74,3.2,2,50
2021-07-08T21:00:00Z,254999,12.71,26.19,7.64,34.04,4.84,90,2535,3.6,30.62,3.2,2,50
2021-07-08T21:05:00Z,255000,12.7,26,7.64,33.9,4.84,90,2535,3.6,30.48,3.2,2,50
2021-07-08T21:10:00Z,255001,12.71,25.91,7.62,33.8,4.82,90,2553,3.56,30.36,3.2,2,50
2021-07-08T21:15:00Z,255002,12.71,25.77,7.64,33.68,4.84,90,2535,3.6,30.22,3.2,2,50
2021-07-08T21:20:00Z,255003,12.71,25.66,7.6,33.58,4.8,90,2571,3.58,30.1,3.2,2.2,55
2021-07-08T21:25:00Z,255004,12.71,25.57,7.6,33.44,4.8,89.8,2565,3.6,29.96,3.2,2.2,55
2021-07-08T21:30:00Z,255005,12.7,25.44,7.6,33.34,4.8,89.2,2548,3.6,29.88,3.2,2.8,70
2021-07-08T21:35:00Z,255006,12.71,25.39,7.6,33.24,4.8,89.2,2548,3.6,29.76,3.2,3,75
2021-07-08T21:40:00Z,255007,12.72,25.28,7.56,33.1,4.8,89,2542,3.58,29.64,3.2,3,75
2021-07-08T21:45:00Z,255008,12.71,25.19,7.6,32.98,4.8,88.4,2525,3.6,29.56,3.2,3,75
2021-07-08T21:50:00Z,255009,12.71,25.07,7.58,32.9,4.8,88,2514,3.6,29.4,3.2,3,75
2021-07-08T21:55:00Z,255010,12.7,24.96,7.58,32.82,4.8,88,2514,3.56,29.32,3.2,3,75
2021-07-08T22:00:00Z,255011,12.7,24.9,7.56,32.74,4.8,88,2514,3.6,29.2,3.2,3,75
2021-07-08T22:05:00Z,255012,12.71,24.77,7.52,32.64,4.8,88,2514,3.58,29.12,3.2,3,75
2021-07-08T22:10:00Z,255013,12.71,24.7,7.56,32.54,4.8,88,2514,3.58,28.98,3.2,3,75
2021-07-08T22:15:00Z,255014,12.7,24.6,7.52,32.4,4.8,88,2514,3.6,28.9,3.2,3,75
2021-07-08T22:20:00Z,255015,12.71,24.5,7.52,32.32,4.8,88,2514,3.6,28.78,3.2,3,75
2021-07-08T22:25:00Z,255016,12.7,24.46,7.52,32.24,4.8,88,2514,3.58,28.66,3.2,3.2,80
2021-07-08T22:30:00Z,255017,12.71,24.33,7.54,32.14,4.8,87.8,2508,3.58,28.56,3.2,3.8,95
2021-07-08T22:35:00Z,255018,12.7,24.27,7.52,32.1,4.8,87,2485,3.6,28.46,3.2,4,100
2021-07-08T22:40:00Z,255019,12.69,24.19,7.5,31.98,4.8,87,2485,3.6,28.38,3.2,4,100
2021-07-08T22:45:00Z,255020,12.7,24.11,7.5,31.9,4.8,87,2485,3.58,28.28,3.2,4,100
2021-07-08T22:50:00Z,255021,12.7,24.05,7.54,31.78,4.8,87,2485,3.58,28.16,3.2,4,100
2021-07-08T22:55:00Z,255022,12.71,23.89,7.5,31.74,4.78,86.8,2498,3.6,28.06,3.2,4,100
2021-07-08T23:00:00Z,255023,12.7,23.81,7.5,31.66,4.8,86.8,2479,3.58,28,3.2,4,100
2021-07-08T23:05:00Z,255024,12.71,23.68,7.48,31.52,4.78,86.6,2492,3.6,27.92,3.2,4,100
2021-07-08T23:10:00Z,255025,12.7,23.59,7.5,31.48,4.78,86.2,2481,3.6,27.84,3.2,4,100
2021-07-08T23:15:00Z,255026,12.7,23.52,7.5,31.36,4.8,86,2457,3.6,27.7,3.2,4,100
2021-07-08T23:20:00Z,255027,12.71,23.38,7.52,31.28,4.8,86,2457,3.6,27.62,3.2,4,100
2021-07-08T23:25:00Z,255028,12.7,23.34,7.5,31.2,4.8,86,2457,3.58,27.54,3.2,4,100
2021-07-08T23:30:00Z,255029,12.7,23.22,7.5,31.12,4.8,86,2457,3.6,27.46,3.2,4,100
2021-07-08T23:35:00Z,255030,12.7,23.13,7.5,31.06,4.8,85.8,2451,3.58,27.36,3.2,4,100
2021-07-08T23:40:00Z,255031,12.7,23.06,7.46,30.96,4.76,86,2493,3.6,27.3,3.2,4,100
2021-07-08T23:45:00Z,255032,12.71,22.92,7.5,30.88,4.8,85.2,2434,3.6,27.16,3.2,4,100
2021-07-08T23:50:00Z,255033,12.7,22.9,7.5,30.84,4.8,85,2428,3.56,27.1,3.2,5,125
2021-07-08T23:55:00Z,255034,12.68,22.79,7.46,30.72,4.76,85,2464,3.58,27,3.2,4.6,115
2021-07-09T00:00:00Z,255035,12.7,22.78,7.46,30.66,4.76,85,2464,3.6,26.92,3.2,5,125
2021-07-09T00:05:00Z,255036,12.69,22.73,7.5,30.58,4.8,85,2428,3.6,26.84,3.2,5,125
2021-07-09T00:10:00Z,255037,12.7,22.68,7.5,30.48,4.8,85,2428,3.6,26.78,3.2,5,125
2021-07-09T00:15:00Z,255038,12.69,22.74,7.42,30.42,4.74,85,2482,3.6,26.72,3.2,5,125
2021-07-09T00:20:00Z,255039,12.7,22.73,7.44,30.36,4.74,85,2482,3.6,26.7,3.2,5,125
2021-07-09T00:25:00Z,255040,12.69,22.82,7.42,30.26,4.74,85,2482,3.6,26.66,3.2,5,125
2021-07-09T00:30:00Z,255041,12.69,22.92,7.42,30.22,4.72,85,2500,3.6,26.66,3.2,5,125
2021-07-09T00:35:00Z,255042,12.69,22.99,7.44,30.1,4.74,84.2,2458,3.6,26.62,3.2,5,125
2021-07-09T00:40:00Z,255043,12.69,23.16,7.4,30.06,4.72,84.6,2488,3.6,26.66,3.2,5,125
2021-07-09T00:45:00Z,255044,12.68,23.23,7.4,30,4.7,84.2,2494,3.6,26.7,3.2,5,125
2021-07-09T00:50:00Z,255045,12.69,23.38,7.42,29.98,4.74,84,2452,3.62,26.7,3.22,5,124.2
2021-07-09T00:55:00Z,255046,12.69,23.52,7.44,29.9,4.74,84,2452,3.6,26.76,3.2,5,125
2021-07-09T01:00:00Z,255047,12.69,23.59,7.38,29.86,4.72,84,2470,3.6,26.8,3.2,5,125
2021-07-09T01:05:00Z,255048,12.69,23.71,7.36,29.82,4.72,84,2470,3.62,26.8,3.22,5,124.2
2021-07-09T01:10:00Z,255049,12.68,23.73,7.4,29.76,4.72,84,2470,3.6,26.8,3.2,5,125
2021-07-09T01:15:00Z,255050,12.69,23.82,7.4,29.72,4.72,84,2470,3.6,26.84,3.2,5,125
2021-07-09T01:20:00Z,255051,12.69,23.87,7.38,29.7,4.72,83.8,2464,3.62,26.9,3.22,5,124.2
2021-07-09T01:25:00Z,255052,12.69,23.87,7.34,29.68,4.7,83.6,2476,3.62,26.9,3.22,5,124.2
2021-07-09T01:30:00Z,255053,12.69,23.93,7.38,29.6,4.7,83.4,2471,3.6,26.9,3.2,5,125
2021-07-09T01:35:00Z,255054,12.7,23.94,7.32,29.6,4.7,83,2459,3.6,26.92,3.2,5,125
2021-07-09T01:40:00Z,255055,12.69,24.01,7.36,29.6,4.72,83.2,2447,3.62,26.98,3.22,5,124.2
2021-07-09T01:45:00Z,255056,12.69,24.07,7.34,29.5,4.7,83,2459,3.6,26.98,3.2,5,125
2021-07-09T01:50:00Z,255057,12.7,24.06,7.34,29.52,4.7,83,2459,3.66,27,3.26,5,122.6
2021-07-09T01:55:00Z,255058,12.69,24.13,7.3,29.5,4.7,83,2459,3.68,27,3.28,5,121.8
2021-07-09T02:00:00Z,255059,12.68,24.14,7.34,29.46,4.72,83,2441,3.64,27,3.24,5,123.4
2021-07-09T02:05:00Z,255060,12.69,24.2,7.36,29.46,4.7,83,2459,3.62,27,3.22,5,124.2
2021-07-09T02:10:00Z,255061,12.68,24.2,7.32,29.4,4.7,83,2459,3.64,27,3.24,5,123.4
2021-07-09T02:15:00Z,255062,12.69,24.21,7.34,29.4,4.7,83,2459,3.64,27.02,3.24,5,123.4
2021-07-09T02:20:00Z,255063,12.69,24.21,7.32,29.4,4.7,83,2459,3.6,27,3.2,5,125
2021-07-09T02:25:00Z,255064,12.69,24.17,7.32,29.32,4.7,83,2459,3.66,27.02,3.26,5,122.6
2021-07-09T02:30:00Z,255065,12.69,24.19,7.32,29.3,4.7,83,2459,3.68,27,3.28,5,121.8
2021-07-09T02:35:00Z,255066,12.69,24.15,7.38,29.3,4.7,83,2459,3.66,27,3.26,5,122.6
2021-07-09T02:40:00Z,255067,12.69,24.14,7.34,29.3,4.7,83,2459,3.66,27,3.26,5,122.6
2021-07-09T02:45:00Z,255068,12.69,24.14,7.32,29.3,4.7,83,2459,3.66,27,3.26,5.4,132.6
2021-07-09T02:50:00Z,255069,12.68,24.06,7.34,29.3,4.7,83,2459,3.66,27,3.26,5.8,142
2021-07-09T02:55:00Z,255070,12.69,24.05,7.34,29.28,4.7,83,2459,3.64,27,3.24,5.6,138.2
2021-07-09T03:00:00Z,255071,12.69,23.92,7.32,29.22,4.7,83,2459,3.66,26.92,3.26,5.4,132.6
2021-07-09T03:05:00Z,255072,12.69,23.84,7.3,29.2,4.7,83,2459,3.66,26.88,3.26,5.6,137.2
2021-07-09T03:10:00Z,255073,12.69,23.77,7.32,29.2,4.7,83,2459,3.66,26.8,3.26,6,147
2021-07-09T03:15:00Z,255074,12.68,23.59,7.3,29.2,4.7,83,2459,3.66,26.8,3.26,6,147
2021-07-09T03:20:00Z,255075,12.69,23.47,7.32,29.16,4.7,83,2459,3.68,26.7,3.28,6,146
2021-07-09T03:25:00Z,255076,12.69,23.27,7.34,29.12,4.7,83,2459,3.66,26.66,3.26,6,147
2021-07-09T03:30:00Z,255077,12.69,23.11,7.3,29.08,4.7,83,2459,3.68,26.54,3.26,6,147
2021-07-09T03:35:00Z,255078,12.69,22.95,7.36,29,4.7,83,2459,3.68,26.4,3.28,6,146
2021-07-09T03:40:00Z,255079,12.7,22.7,7.32,29,4.7,83,2459,3.68,26.32,3.28,6,146
2021-07-09T03:45:00Z,255080,12.69,22.52,7.3,28.98,4.7,83,2459,3.66,26.22,3.26,6,147
2021-07-09T03:50:00Z,255081,12.7,22.35,7.34,28.94,4.7,83,2459,3.7,26.08,3.3,6,145
2021-07-09T03:55:00Z,255082,12.69,22.29,7.3,28.9,4.7,82.6,2447,3.74,25.96,3.3,6,145
2021-07-09T04:00:00Z,255083,12.68,22.19,7.3,28.86,4.7,82.6,2447,3.68,25.88,3.28,6,146
2021-07-09T04:05:00Z,255084,12.69,22.09,7.28,28.82,4.7,82.2,2435,3.68,25.8,3.28,6,146
2021-07-09T04:10:00Z,255085,12.69,22,7.3,28.78,4.7,82.2,2435,3.62,25.74,3.22,6,149
2021-07-09T04:15:00Z,255086,12.69,21.83,7.3,28.7,4.7,82,2429,3.68,25.66,3.28,6.4,155.8
2021-07-09T04:20:00Z,255087,12.69,21.64,7.3,28.68,4.7,82,2429,3.64,25.58,3.24,7,172.6
2021-07-09T04:25:00Z,255088,12.68,21.46,7.28,28.62,4.7,82,2429,3.7,25.5,3.3,7,169
2021-07-09T04:30:00Z,255089,12.69,21.25,7.26,28.54,4.7,82,2429,3.64,25.36,3.24,7,172.6
2021-07-09T04:35:00Z,255090,12.68,21.1,7.3,28.5,4.7,82,2429,3.64,25.24,3.24,7,172.6
2021-07-09T04:40:00Z,255091,12.69,20.88,7.28,28.5,4.7,82,2429,3.7,25.14,3.26,7,171.4
2021-07-09T04:45:00Z,255092,12.68,20.74,7.26,28.42,4.7,82,2429,3.66,25.04,3.24,7,172.6
2021-07-09T04:50:00Z,255093,12.67,20.55,7.28,28.38,4.7,82,2429,3.66,24.88,3.24,7,172.6
2021-07-09T04:55:00Z,255094,12.68,20.38,7.24,28.32,4.68,82,2448,3.64,24.78,3.24,7,172.6
2021-07-09T05:00:00Z,255095,12.68,20.28,7.24,28.28,4.7,82,2429,3.62,24.64,3.22,7,173.8
2021-07-09T05:05:00Z,255096,12.67,20.16,7.28,28.2,4.7,82,2429,3.72,24.52,3.28,7,170.2
2021-07-09T05:10:00Z,255097,12.68,20.2,7.3,28.14,4.7,82,2429,3.66,24.42,3.26,7,171.4
2021-07-09T05:15:00Z,255098,12.69,20.23,7.22,28.08,4.7,81.8,2423,3.62,24.3,3.24,7,172.6
2021-07-09T05:20:00Z,255099,12.68,20.37,7.18,28,4.68,81.6,2436,3.7,24.22,3.26,7,171.4
2021-07-09T05:25:00Z,255100,12.68,20.55,7.24,27.96,4.68,81.6,2436,3.64,24.2,3.24,7,172.6
2021-07-09T05:30:00Z,255101,12.69,20.66,7.24,27.9,4.7,81.6,2417,3.68,24.1,3.26,7,171.4
2021-07-09T05:35:00Z,255102,12.68,20.94,7.18,27.8,4.66,81,2437,3.64,24.1,3.24,7.4,182.6
2021-07-09T05:40:00Z,255103,12.67,21.26,7.2,27.7,4.66,81,2437,3.66,24.1,3.24,7.6,187.2
2021-07-09T05:45:00Z,255104,12.68,21.66,7.16,27.7,4.64,81,2455,3.6,24.1,3.22,7.6,188.2
2021-07-09T05:50:00Z,255105,12.68,22.08,7.16,27.6,4.66,81,2437,3.68,24.1,3.24,7.8,192.2
2021-07-09T05:55:00Z,255106,12.69,22.42,7.2,27.54,4.66,80.8,2431,3.72,24.1,3.28,7.2,175
2021-07-09T06:00:00Z,255107,12.68,22.86,7.12,27.52,4.62,80.8,2468,3.6,24.2,3.22,8,198.6
2021-07-09T06:05:00Z,255108,12.69,23.27,7.12,27.5,4.62,80.4,2455,3.68,24.24,3.24,8,197.2
2021-07-09T06:10:00Z,255109,12.68,23.8,7.16,27.44,4.66,80.4,2419,3.72,24.34,3.24,7.8,192.4
2021-07-09T06:15:00Z,255110,12.68,24.21,7.16,27.38,4.66,80,2406,3.68,24.44,3.24,7.2,177.4
2021-07-09T06:20:00Z,255111,12.69,24.42,7.1,27.38,4.6,80.2,2467,3.76,24.56,3.28,7,170.2
2021-07-09T06:25:00Z,255112,12.68,24.79,7.12,27.34,4.62,80,2443,3.64,24.7,3.24,7,172.6
2021-07-09T06:30:00Z,255113,12.67,25.19,7.1,27.3,4.6,80.2,2467,3.72,24.82,3.28,7,170.2
2021-07-09T06:35:00Z,255114,12.68,25.68,7.2,27.3,4.68,80,2388,3.64,25.04,3.24,7,172.6
2021-07-09T06:40:00Z,255115,12.68,26.01,7.1,27.3,4.6,80,2461,3.7,25.16,3.28,7,170.2
2021-07-09T06:45:00Z,255116,12.69,26.21,7.18,27.3,4.66,80,2406,3.74,25.34,3.3,7,169
2021-07-09T06:50:00Z,255117,12.68,26.5,7.16,27.3,4.64,80,2425,3.7,25.48,3.3,7,169
2021-07-09T06:55:00Z,255118,12.67,26.74,7.12,27.3,4.62,80,2443,3.74,25.62,3.3,7,169
2021-07-09T07:00:00Z,255119,12.68,27.1,7.16,27.34,4.64,80.2,2431,3.78,25.76,3.3,7,169
2021-07-09T07:05:00Z,255120,12.68,27.74,7.14,27.38,4.64,80,2425,3.8,25.96,3.3,7,169
2021-07-09T07:10:00Z,255121,12.69,28.59,7.12,27.4,4.62,80,2443,3.84,26.2,3.3,7,169
2021-07-09T07:15:00Z,255122,12.68,29.55,7.12,27.46,4.62,80,2443,3.88,26.48,3.3,7,169
2021-07-09T07:20:00Z,255123,12.68,30.38,7.14,27.48,4.62,80,2443,3.82,26.82,3.3,7,169
2021-07-09T07:25:00Z,255124,12.69,31.17,7.14,27.5,4.64,80.8,2449,3.86,27.16,3.3,7,169
2021-07-09T07:30:00Z,255125,12.7,31.72,7.2,27.58,4.68,81,2418,3.84,27.5,3.3,7,169
2021-07-09T07:35:00Z,255126,12.69,32.25,7.14,27.64,4.64,81,2455,3.88,27.84,3.3,6.2,149.8
2021-07-09T07:40:00Z,255127,12.69,32.74,7.16,27.7,4.64,81,2455,3.9,28.22,3.3,6,145
2021-07-09T07:45:00Z,255128,12.69,33.27,7.18,27.76,4.66,81,2437,3.9,28.56,3.3,6,145
2021-07-09T07:50:00Z,255129,12.69,33.79,7.14,27.88,4.64,81,2455,3.9,28.96,3.3,6,145
2021-07-09T07:55:00Z,255130,12.7,34.12,7.24,27.98,4.7,81.2,2406,3.9,29.34,3.3,6,145
2021-07-09T08:00:00Z,255131,12.69,34.45,7.24,28.08,4.66,81.8,2461,3.9,29.72,3.3,6,145
2021-07-09T08:05:00Z,255132,12.68,34.84,7.28,28.16,4.7,82,2429,3.9,30.08,3.3,5.4,130.6
2021-07-09T08:10:00Z,255133,12.69,35.25,7.28,28.32,4.7,82,2429,3.9,30.48,3.3,5,121
2021-07-09T08:15:00Z,255134,12.69,35.78,7.3,28.44,4.7,82,2429,3.9,30.9,3.3,5,121
2021-07-09T08:20:00Z,255135,12.69,36.13,7.34,28.58,4.72,82,2412,3.96,31.3,3.36,5,118.6
2021-07-09T08:25:00Z,255136,12.7,36.47,7.32,28.74,4.7,82,2429,3.92,31.68,3.32,5,120.2
2021-07-09T08:30:00Z,255137,12.7,36.78,7.32,28.88,4.72,82.2,2418,3.94,32.06,3.34,5,119.4
2021-07-09T08:35:00Z,255138,12.7,37.06,7.36,29.02,4.72,83,2441,3.96,32.46,3.36,4.6,109
2021-07-09T08:40:00Z,255139,12.7,37.32,7.36,29.18,4.7,83,2459,3.96,32.86,3.36,4,94.8
2021-07-09T08:45:00Z,255140,12.7,37.57,7.34,29.34,4.7,83,2459,4,33.26,3.4,4,94
2021-07-09T08:50:00Z,255141,12.7,37.88,7.36,29.48,4.72,83,2441,3.94,33.66,3.34,4,95.2
2021-07-09T08:55:00Z,255142,12.7,38.07,7.34,29.66,4.7,83,2459,3.96,34.06,3.36,4,94.8
2021-07-09T09:00:00Z,255143,12.7,38.25,7.36,29.82,4.7,83.2,2465,3.98,34.42,3.36,4,94.8
2021-07-09T09:05:00Z,255144,12.7,38.55,7.36,29.98,4.72,83.8,2464,4.02,34.82,3.4,4,94
2021-07-09T09:10:00Z,255145,12.71,38.87,7.5,30.16,4.8,84,2399,4,35.22,3.38,3.8,89.6
2021-07-09T09:15:00Z,255146,12.71,39.24,7.42,30.36,4.74,84.2,2458,3.94,35.62,3.32,3.6,86
2021-07-09T09:20:00Z,255147,12.69,39.41,7.48,30.56,4.78,85,2446,3.98,35.98,3.34,3,71.2
2021-07-09T09:25:00Z,255148,12.71,39.55,7.46,30.74,4.76,85,2464,4.04,36.34,3.4,3,70
2021-07-09T09:30:00Z,255149,12.71,39.62,7.48,30.92,4.78,85,2446,3.96,36.72,3.36,3,70.8
2021-07-09T09:35:00Z,255150,12.72,39.65,7.46,31.12,4.76,85,2464,4,37.08,3.4,3,70
2021-07-09T09:40:00Z,255151,12.71,39.86,7.5,31.3,4.8,85.6,2445,4.02,37.38,3.4,2.8,65.4
2021-07-09T09:45:00Z,255152,12.71,39.95,7.5,31.52,4.8,86,2457,4,37.78,3.38,2.4,56.4
2021-07-09T09:50:00Z,255153,12.71,40.14,7.5,31.7,4.8,86,2457,3.98,38.12,3.38,2,47.2
2021-07-09T09:55:00Z,255154,12.71,40.45,7.52,31.88,4.8,86.2,2463,3.98,38.44,3.38,2,47.2
2021-07-09T10:00:00Z,255155,12.71,40.64,7.52,32.12,4.8,86.8,2479,4.02,38.76,3.4,2,47
2021-07-09T10:05:00Z,255156,12.71,40.83,7.52,32.3,4.8,87,2485,4.06,39.16,3.4,1.2,27.8
2021-07-09T10:10:00Z,255157,12.72,40.91,7.54,32.5,4.8,87.2,2491,4.06,39.48,3.4,1,23
2021-07-09T10:15:00Z,255158,12.71,40.96,7.54,32.72,4.8,88,2514,4.02,39.76,3.38,1,23.2
2021-07-09T10:20:00Z,255159,12.72,41.04,7.58,32.9,4.8,88,2514,4.02,40.04,3.38,1,23.2
2021-07-09T10:25:00Z,255160,12.72,41.08,7.58,33.14,4.8,88,2514,4.02,40.36,3.4,0.4,9.2
2021-07-09T10:30:00Z,255161,12.72,41.25,7.6,33.34,4.8,88,2514,4.02,40.68,3.4,0,0
2021-07-09T10:35:00Z,255162,12.72,41.34,7.62,33.52,4.82,89,2525,4,41,3.4,0,0
2021-07-09T10:40:00Z,255163,12.72,41.43,7.62,33.72,4.82,89,2525,3.98,41.3,3.38,0,0
2021-07-09T10:45:00Z,255164,12.72,41.62,7.66,33.88,4.84,89.8,2530,4.02,41.56,3.4,0,0
2021-07-09T10:50:00Z,255165,12.71,41.65,7.66,34.12,4.84,90,2535,4.02,41.86,3.4,0,0
2021-07-09T10:55:00Z,255166,12.72,41.78,7.7,34.28,4.9,90,2482,4.02,42.08,3.4,0,0
2021-07-09T11:00:00Z,255167,12.71,41.82,7.72,34.5,4.88,90.2,2505,4,42.34,3.38,0,0
2021-07-09T11:05:00Z,255168,12.72,42.03,7.72,34.7,4.88,90.8,2522,3.98,42.64,3.36,0,0
2021-07-09T11:10:00Z,255169,12.71,42.18,7.76,34.9,4.9,91,2510,4,42.86,3.38,0,0
2021-07-09T11:15:00Z,255170,12.72,42.25,7.78,35.06,4.9,91,2510,4,43.14,3.4,0,0
2021-07-09T11:20:00Z,255171,12.72,42.36,7.82,35.24,4.9,91.2,2515,4,43.4,3.38,0,0
2021-07-09T11:25:00Z,255172,12.72,42.54,7.82,35.44,4.9,91.8,2532,4,43.66,3.38,0,0
2021-07-09T11:30:00Z,255173,12.72,42.71,7.8,35.66,4.9,92,2537,4.02,43.9,3.4,0,0
2021-07-09T11:35:00Z,255174,12.72,42.81,7.8,35.84,4.9,92.8,2559,3.92,44.14,3.34,0,0
2021-07-09T11:40:00Z,255175,12.72,42.87,7.84,36.02,4.9,93,2565,4.04,44.34,3.38,0,0
2021-07-09T11:45:00Z,255176,12.72,42.98,7.8,36.2,4.9,93,2565,3.82,44.48,3.28,0,0
2021-07-09T11:50:00Z,255177,12.73,43.19,7.82,36.36,4.9,93,2565,3.96,44.7,3.34,0,0
2021-07-09T11:55:00Z,255178,12.72,43.54,7.82,36.52,4.9,93.6,2582,3.96,44.94,3.36,0,0
2021-07-09T12:00:00Z,255179,12.74,43.63,7.88,36.76,4.9,94,2593,3.98,45.18,3.38,0,0
2021-07-09T12:05:00Z,255180,12.73,43.82,7.84,36.9,4.9,94.6,2609,3.92,45.38,3.32,0,0
2021-07-09T12:10:00Z,255181,12.73,43.95,7.88,37.08,4.92,95,2603,3.98,45.58,3.38,0,0
2021-07-09T12:15:00Z,255182,12.73,44,7.88,37.26,4.9,95,2620,3.96,45.76,3.36,0,0
2021-07-09T12:20:00Z,255183,12.73,44.13,7.9,37.42,4.9,95,2620,3.96,45.92,3.36,0,0
2021-07-09T12:25:00Z,255184,12.73,44.16,7.92,37.58,4.92,95.6,2619,3.96,46.04,3.36,0,0
2021-07-09T12:30:00Z,255185,12.73,44.21,7.92,37.74,4.92,96,2630,3.94,46.16,3.34,0,0
2021-07-09T12:35:00Z,255186,12.74,44.34,7.9,37.94,4.9,96,2648,3.94,46.26,3.34,0,0
2021-07-09T12:40:00Z,255187,12.73,44.69,7.92,38.06,4.92,96,2630,3.92,46.42,3.32,0,0
2021-07-09T12:45:00Z,255188,12.73,44.84,7.88,38.2,4.92,96.4,2641,3.94,46.6,3.34,0,0
2021-07-09T12:50:00Z,255189,12.74,44.76,7.94,38.34,4.94,97,2639,3.94,46.72,3.34,0,0
2021-07-09T12:55:00Z,255190,12.73,44.78,7.94,38.5,4.94,97.2,2645,3.92,46.86,3.32,0,0
2021-07-09T13:00:00Z,255191,12.72,44.86,7.92,38.64,4.92,97.6,2674,3.9,46.94,3.3,0,0
2021-07-09T13:05:00Z,255192,12.73,45.1,8,38.8,4.98,98,2631,3.92,47.04,3.32,0,0
2021-07-09T13:10:00Z,255193,12.73,45.36,7.94,38.92,4.94,98,2667,3.92,47.1,3.32,0,0
2021-07-09T13:15:00Z,255194,12.73,45.46,7.98,39.04,4.98,98,2631,3.9,47.18,3.3,0,0
2021-07-09T13:20:00Z,255195,12.73,45.47,7.86,39.18,4.92,98.2,2691,3.9,47.28,3.3,0,0
2021-07-09T13:25:00Z,255196,12.74,45.39,7.8,39.36,4.9,99,2731,3.9,47.34,3.3,0,0
2021-07-09T13:30:00Z,255197,12.73,45.53,7.84,39.44,4.92,99,2713,3.92,47.38,3.32,0,0
2021-07-09T13:35:00Z,255198,12.73,45.61,7.92,39.54,4.94,99.6,2711,3.9,47.4,3.3,0,0
2021-07-09T13:40:00Z,255199,12.75,45.66,7.92,39.68,4.92,100,2740,3.9,47.4,3.3,0,0
2021-07-09T13:45:00Z,255200,12.73,45.78,7.92,39.76,4.92,100,2740,3.88,47.4,3.3,0,0
2021-07-09T13:50:00Z,255201,12.72,45.87,7.92,39.86,4.94,100,2721,3.88,47.5,3.3,0,0
2021-07-09T13:55:00Z,255202,12.74,45.86,7.96,39.98,4.96,100,2703,3.9,47.58,3.3,0,0
2021-07-09T14:00:00Z,255203,12.74,45.84,7.98,40.06,4.96,100,2703,3.86,47.56,3.3,0,0
2021-07-09T14:05:00Z,255204,12.74,45.78,8,40.16,4.98,100.4,2695,3.84,47.52,3.3,0,0
2021-07-09T14:10:00Z,255205,12.74,45.77,7.98,40.24,4.96,101,2730,3.88,47.48,3.3,0,0
2021-07-09T14:15:00Z,255206,12.73,45.59,7.94,40.32,4.94,101,2749,3.82,47.44,3.3,0,0
2021-07-09T14:20:00Z,255207,12.74,45.45,7.86,40.38,4.9,101,2786,3.88,47.4,3.3,0,0
2021-07-09T14:25:00Z,255208,12.72,45.19,7.88,40.48,4.92,101,2767,3.84,47.34,3.3,0,0
2021-07-09T14:30:00Z,255209,12.74,44.98,8.04,40.52,4.98,101.2,2717,3.84,47.26,3.3,0,0
2021-07-09T14:35:00Z,255210,12.74,44.85,7.92,40.6,4.94,101.8,2770,3.8,47.16,3.3,0,0
2021-07-09T14:40:00Z,255211,12.74,44.71,7.94,40.66,4.94,102,2776,3.84,47.06,3.3,0,0
2021-07-09T14:45:00Z,255212,12.74,44.7,7.92,40.7,4.92,102,2794,3.8,47,3.3,0,0
2021-07-09T14:50:00Z,255213,12.75,44.67,7.96,40.76,4.96,102,2757,3.82,46.96,3.3,0,0
2021-07-09T14:55:00Z,255214,12.74,44.62,7.98,40.78,4.96,102,2757,3.8,46.9,3.3,0,0
2021-07-09T15:00:00Z,255215,12.74,44.48,7.94,40.82,4.96,102,2757,3.8,46.82,3.3,0,0
2021-07-09T15:05:00Z,255216,12.74,44.3,7.98,40.84,4.96,102,2757,3.76,46.68,3.3,0,0
2021-07-09T15:10:00Z,255217,12.74,44.19,8,40.9,5,102,2720,3.76,46.54,3.3,0,0
2021-07-09T15:15:00Z,255218,12.73,44.02,7.94,40.9,4.94,102,2776,3.74,46.38,3.3,0,0
2021-07-09T15:20:00Z,255219,12.74,43.89,7.98,40.94,4.96,102,2757,3.72,46.26,3.3,0,0
2021-07-09T15:25:00Z,255220,12.74,43.75,7.98,40.96,4.98,102,2739,3.76,46.1,3.3,0,0
2021-07-09T15:30:00Z,255221,12.72,43.54,7.92,40.98,4.92,102.2,2800,3.7,45.94,3.3,0,0
2021-07-09T15:35:00Z,255222,12.74,43.42,8.02,40.96,4.98,102.2,2744,3.7,45.78,3.3,0,0
2021-07-09T15:40:00Z,255223,12.72,43.29,7.98,40.94,4.96,102,2757,3.68,45.62,3.26,0,0
2021-07-09T15:45:00Z,255224,12.74,43.16,8,40.96,5,102,2720,3.68,45.44,3.28,0,0
2021-07-09T15:50:00Z,255225,12.74,42.99,7.92,40.94,4.92,102.2,2800,3.66,45.28,3.26,0,0
2021-07-09T15:55:00Z,255226,12.74,42.73,7.92,40.96,4.92,102,2794,3.68,45.1,3.28,0,0
2021-07-09T16:00:00Z,255227,12.74,42.54,7.96,40.9,4.96,102,2757,3.66,44.88,3.26,0,0
2021-07-09T16:05:00Z,255228,12.73,42.31,7.94,40.9,4.94,102,2776,3.66,44.7,3.24,0,0
2021-07-09T16:10:00Z,255229,12.73,42.17,7.9,40.84,4.9,102,2813,3.62,44.52,3.22,0,0
2021-07-09T16:15:00Z,255230,12.73,41.99,7.96,40.84,4.96,102,2757,3.66,44.32,3.26,0,0
2021-07-09T16:20:00Z,255231,12.74,41.69,8,40.78,4.98,102,2739,3.62,44.1,3.24,0,0
2021-07-09T16:25:00Z,255232,12.73,41.45,7.92,40.78,4.92,102,2794,3.66,43.88,3.26,0,0
2021-07-09T16:30:00Z,255233,12.73,41.14,7.98,40.7,4.96,102,2757,3.56,43.64,3.2,0,0
2021-07-09T16:35:00Z,255234,12.73,40.87,7.94,40.68,4.94,102,2776,3.62,43.38,3.24,0,0
2021-07-09T16:40:00Z,255235,12.73,40.62,7.96,40.62,4.96,102,2757,3.6,43.14,3.22,0,0
2021-07-09T16:45:00Z,255236,12.72,40.25,7.92,40.6,4.92,101.6,2784,3.58,42.9,3.2,0,0
2021-07-09T16:50:00Z,255237,12.73,40.01,7.94,40.5,4.94,101.2,2754,3.6,42.64,3.2,0,0
2021-07-09T16:55:00Z,255238,12.73,39.7,7.94,40.42,4.94,101,2749,3.6,42.36,3.2,0,0
2021-07-09T17:00:00Z,255239,12.73,39.43,7.92,40.34,4.92,101,2767,3.6,42.08,3.2,0,0
2021-07-09T17:05:00Z,255240,12.73,39.13,7.94,40.26,4.94,101,2749,3.6,41.86,3.2,0,0
2021-07-09T17:10:00Z,255241,12.73,38.84,8,40.2,4.98,101,2712,3.6,41.54,3.2,0,0
2021-07-09T17:15:00Z,255242,12.73,38.6,7.9,40.12,4.9,100.6,2775,3.6,41.28,3.2,0,0
2021-07-09T17:20:00Z,255243,12.73,38.28,7.86,40.02,4.9,100,2758,3.6,40.98,3.2,0,0
2021-07-09T17:25:00Z,255244,12.73,38.03,7.94,39.94,4.94,100,2721,3.6,40.72,3.2,0,0
2021-07-09T17:30:00Z,255245,12.73,37.76,7.9,39.82,4.9,100,2758,3.6,40.42,3.2,0,0
2021-07-09T17:35:00Z,255246,12.72,37.44,7.88,39.72,4.9,100,2758,3.6,40.12,3.2,0,0
2021-07-09T17:40:00Z,255247,12.73,37.19,7.9,39.64,4.92,100,2740,3.6,39.84,3.2,0,0
2021-07-09T17:45:00Z,255248,12.73,36.86,7.96,39.52,4.96,100,2703,3.58,39.54,3.2,0,0
2021-07-09T17:50:00Z,255249,12.72,36.58,7.9,39.4,4.92,99.6,2729,3.6,39.28,3.2,0,0
2021-07-09T17:55:00Z,255250,12.72,36.22,7.94,39.32,4.94,99,2695,3.6,38.96,3.2,0,0
2021-07-09T18:00:00Z,255251,12.72,35.89,7.96,39.16,4.96,98.8,2671,3.54,38.68,3.2,0,0
2021-07-09T18:05:00Z,255252,12.72,35.56,7.86,39.06,4.92,98.4,2696,3.6,38.36,3.2,0,0
2021-07-09T18:10:00Z,255253,12.73,35.19,7.96,38.92,4.96,98,2649,3.58,38.1,3.2,0,0
2021-07-09T18:15:00Z,255254,12.72,34.87,7.88,38.78,4.92,98,2685,3.54,37.8,3.2,0,0
2021-07-09T18:20:00Z,255255,12.73,34.47,7.94,38.66,4.92,98,2685,3.58,37.52,3.2,0,0
2021-07-09T18:25:00Z,255256,12.72,34.14,7.94,38.52,4.96,98,2649,3.56,37.18,3.2,0,0
2021-07-09T18:30:00Z,255257,12.72,33.76,7.88,38.44,4.92,97.4,2668,3.54,36.9,3.2,0,0
2021-07-09T18:35:00Z,255258,12.71,33.32,7.8,38.26,4.88,97,2694,3.56,36.6,3.2,0,0
2021-07-09T18:40:00Z,255259,12.72,32.93,7.86,38.16,4.9,97,2675,3.52,36.34,3.2,0,0
2021-07-09T18:45:00Z,255260,12.73,32.45,7.94,37.98,4.94,96.2,2618,3.58,36.08,3.2,0,0
2021-07-09T18:50:00Z,255261,12.72,32.03,7.9,37.86,4.92,96,2630,3.58,35.76,3.2,0,0
2021-07-09T18:55:00Z,255262,12.73,31.57,7.9,37.68,4.92,96,2630,3.56,35.52,3.2,0,0
2021-07-09T19:00:00Z,255263,12.72,31.15,7.88,37.54,4.9,96,2648,3.58,35.24,3.2,0,0
2021-07-09T19:05:00Z,255264,12.71,30.79,7.88,37.4,4.9,96,2648,3.54,34.98,3.2,0,0
2021-07-09T19:10:00Z,255265,12.71,30.4,7.9,37.26,4.9,95.6,2637,3.5,34.74,3.2,0,0
2021-07-09T19:15:00Z,255266,12.71,30.11,7.82,37.1,4.9,95,2620,3.58,34.5,3.2,0,0
2021-07-09T19:20:00Z,255267,12.7,29.79,7.9,36.94,4.9,95,2620,3.56,34.26,3.2,0,0
2021-07-09T19:25:00Z,255268,12.71,29.52,7.9,36.78,4.9,95,2620,3.56,34.06,3.2,0,0
2021-07-09T19:30:00Z,255269,12.71,29.31,7.86,36.66,4.92,95,2603,3.52,33.8,3.2,0,0
2021-07-09T19:35:00Z,255270,12.71,29.03,7.82,36.5,4.9,94.4,2604,3.56,33.6,3.2,0,0
2021-07-09T19:40:00Z,255271,12.71,28.86,7.86,36.38,4.9,94,2593,3.56,33.4,3.2,0,0
2021-07-09T19:45:00Z,255272,12.71,28.63,7.82,36.24,4.9,93.8,2587,3.54,33.22,3.2,0,0
2021-07-09T19:50:00Z,255273,12.71,28.43,7.84,36.06,4.9,93,2565,3.58,33,3.2,0,0
2021-07-09T19:55:00Z,255274,12.71,28.26,7.82,35.96,4.9,93,2565,3.56,32.84,3.2,0,0
2021-07-09T20:00:00Z,255275,12.71,28.03,7.8,35.8,4.9,93,2565,3.52,32.6,3.2,0,0
2021-07-09T20:05:00Z,255276,12.7,27.91,7.84,35.68,4.9,93,2565,3.54,32.44,3.2,0,0
2021-07-09T20:10:00Z,255277,12.72,27.68,7.82,35.54,4.9,92.8,2559,3.6,32.26,3.2,0,0
2021-07-09T20:15:00Z,255278,12.7,27.56,7.78,35.42,4.9,92.6,2554,3.56,32.12,3.2,0,0
2021-07-09T20:20:00Z,255279,12.71,27.41,7.76,35.28,4.9,92,2537,3.56,31.96,3.2,0.6,15
2021-07-09T20:25:00Z,255280,12.7,27.26,7.76,35.14,4.9,92,2537,3.6,31.76,3.2,0.8,20
2021-07-09T20:30:00Z,255281,12.7,27.14,7.82,35.02,4.9,91.6,2526,3.56,31.6,3.2,1,25
2021-07-09T20:35:00Z,255282,12.7,26.97,7.68,34.88,4.86,91,2546,3.56,31.44,3.2,1,25
2021-07-09T20:40:00Z,255283,12.7,26.89,7.76,34.74,4.9,91,2510,3.54,31.3,3.2,1,25
2021-07-09T20:45:00Z,255284,12.69,26.73,7.76,34.62,4.9,91,2510,3.58,31.18,3.2,1,25
2021-07-09T20:50:00Z,255285,12.7,26.63,7.66,34.48,4.86,91,2546,3.56,31.04,3.2,1.4,35
2021-07-09T20:55:00Z,255286,12.7,26.5,7.64,34.36,4.84,91,2563,3.54,30.9,3.2,1.8,45
2021-07-09T21:00:00Z,255287,12.7,26.35,7.66,34.28,4.86,90.4,2529,3.6,30.78,3.2,1.4,35
2021-07-09T21:05:00Z,255288,12.7,26.28,7.66,34.16,4.84,90.2,2541,3.58,30.64,3.2,2,50
2021-07-09T21:10:00Z,255289,12.71,26.14,7.68,34.04,4.86,90,2518,3.54,30.52,3.2,2,50
2021-07-09T21:15:00Z,255290,12.7,26.06,7.64,33.92,4.84,90,2535,3.56,30.4,3.2,2,50
2021-07-09T21:20:00Z,255291,12.69,25.94,7.62,33.8,4.82,90,2553,3.58,30.28,3.2,2,50
2021-07-09T21:25:00Z,255292,12.7,25.85,7.62,33.68,4.82,90,2553,3.58,30.16,3.2,2,50
2021-07-09T21:30:00Z,255293,12.69,25.78,7.62,33.58,4.82,89.8,2547,3.6,30.02,3.2,2.2,55
2021-07-09T21:35:00Z,255294,12.7,25.66,7.6,33.48,4.8,89.8,2565,3.6,29.94,3.2,2.6,65
2021-07-09T21:40:00Z,255295,12.69,25.6,7.6,33.36,4.8,89,2542,3.6,29.84,3.2,3,75
2021-07-09T21:45:00Z,255296,12.68,25.45,7.62,33.26,4.82,89,2525,3.6,29.72,3.2,3,75
2021-07-09T21:50:00Z,255297,12.69,25.35,7.6,33.22,4.8,89,2542,3.56,29.62,3.2,3,75
2021-07-09T21:55:00Z,255298,12.68,25.22,7.62,33.1,4.82,88.4,2508,3.6,29.54,3.2,3,75
2021-07-09T22:00:00Z,255299,12.69,25.11,7.6,33,4.8,88.2,2520,3.58,29.4,3.2,3,75
2021-07-09T22:05:00Z,255300,12.69,25.03,7.6,32.88,4.8,88,2514,3.6,29.28,3.2,3,75
2021-07-09T22:10:00Z,255301,12.7,24.89,7.52,32.78,4.8,88,2514,3.58,29.2,3.2,3,75
2021-07-09T22:15:00Z,255302,12.69,24.8,7.54,32.66,4.8,88,2514,3.58,29.08,3.2,3,75
2021-07-09T22:20:00Z,255303,12.68,24.67,7.52,32.6,4.8,88,2514,3.56,28.94,3.2,3,75
2021-07-09T22:25:00Z,255304,12.69,24.57,7.54,32.5,4.8,88,2514,3.56,28.86,3.2,3,75
2021-07-09T22:30:00Z,255305,12.69,24.48,7.54,32.4,4.8,88,2514,3.6,28.78,3.2,3,75
2021-07-09T22:35:00Z,255306,12.68,24.33,7.54,32.34,4.8,87.8,2508,3.6,28.66,3.2,3.4,85
2021-07-09T22:40:00Z,255307,12.69,24.26,7.52,32.22,4.8,87.8,2508,3.58,28.58,3.2,3.6,90
2021-07-09T22:45:00Z,255308,12.68,24.13,7.52,32.12,4.8,87,2485,3.6,28.5,3.2,4,100
2021-07-09T22:50:00Z,255309,12.69,24.03,7.56,32.04,4.8,87,2485,3.58,28.4,3.2,4,100
2021-07-09T22:55:00Z,255310,12.69,23.95,7.5,31.98,4.8,87,2485,3.6,28.32,3.2,4,100
2021-07-09T23:00:00Z,255311,12.69,23.79,7.5,31.92,4.8,87,2485,3.6,28.22,3.2,4,100
2021-07-09T23:05:00Z,255312,12.69,23.73,7.5,31.8,4.8,87,2485,3.58,28.14,3.2,4,100
2021-07-09T23:10:00Z,255313,12.68,23.6,7.5,31.72,4.8,86.6,2474,3.58,28.04,3.2,4,100
2021-07-09T23:15:00Z,255314,12.68,23.55,7.52,31.68,4.8,86.4,2468,3.6,27.96,3.2,4,100
2021-07-09T23:20:00Z,255315,12.68,23.46,7.5,31.56,4.8,86.2,2463,3.6,27.88,3.2,4,100
2021-07-09T23:25:00Z,255316,12.67,23.39,7.5,31.48,4.8,86,2457,3.6,27.74,3.2,4,100
2021-07-09T23:30:00Z,255317,12.68,23.4,7.48,31.4,4.78,86,2475,3.6,27.7,3.2,4,100
2021-07-09T23:35:00Z,255318,12.69,23.34,7.48,31.32,4.78,86,2475,3.58,27.6,3.2,4,100
2021-07-09T23:40:00Z,255319,12.68,23.32,7.48,31.26,4.78,86,2475,3.6,27.54,3.2,4,100
2021-07-09T23:45:00Z,255320,12.68,23.26,7.48,31.16,4.78,85.8,2469,3.6,27.48,3.2,4,100
2021-07-09T23:50:00Z,255321,12.68,23.21,7.48,31.08,4.78,85.4,2458,3.58,27.4,3.2,4,100
2021-07-09T23:55:00Z,255322,12.68,23.19,7.48,31,4.78,85.4,2458,3.58,27.28,3.2,4,100
2021-07-10T00:00:00Z,255323,12.69,23.08,7.44,30.96,4.74,85,2482,3.6,27.2,3.2,4,100
2021-07-10T00:05:00Z,255324,12.68,23.04,7.48,30.86,4.78,85,2446,3.6,27.14,3.2,4,100
2021-07-10T00:10:00Z,255325,12.68,22.98,7.48,30.8,4.78,85,2446,3.6,27.08,3.2,4.8,120
2021-07-10T00:15:00Z,255326,12.67,22.89,7.44,30.7,4.74,85,2482,3.6,27,3.2,5,125
2021-07-10T00:20:00Z,255327,12.68,22.84,7.5,30.62,4.8,85,2428,3.6,26.96,3.2,5,125
2021-07-10T00:25:00Z,255328,12.69,22.7,7.42,30.58,4.74,85,2482,3.62,26.84,3.22,5,124.2
2021-07-10T00:30:00Z,255329,12.68,22.61,7.48,30.52,4.78,85,2446,3.6,26.78,3.2,5,125
2021-07-10T00:35:00Z,255330,12.68,22.51,7.42,30.42,4.74,85,2482,3.6,26.68,3.2,5,125
2021-07-10T00:40:00Z,255331,12.68,22.44,7.44,30.36,4.76,85,2464,3.6,26.64,3.2,5,125
2021-07-10T00:45:00Z,255332,12.68,22.4,7.44,30.3,4.76,85,2464,3.58,26.54,3.2,5,125
2021-07-10T00:50:00Z,255333,12.68,22.26,7.4,30.26,4.72,84.8,2494,3.6,26.44,3.2,5,125
2021-07-10T00:55:00Z,255334,12.68,22.15,7.42,30.12,4.74,84.4,2464,3.6,26.38,3.2,5,125
2021-07-10T01:00:00Z,255335,12.67,21.97,7.36,30.08,4.72,84,2470,3.62,26.3,3.22,5,124.2
2021-07-10T01:05:00Z,255336,12.68,21.85,7.42,30,4.74,84,2452,3.6,26.2,3.2,5,125
2021-07-10T01:10:00Z,255337,12.68,21.73,7.44,29.96,4.74,84,2452,3.6,26.14,3.2,5,125
2021-07-10T01:15:00Z,255338,12.68,21.54,7.36,29.9,4.7,83.8,2482,3.6,26.02,3.2,5.2,130
2021-07-10T01:20:00Z,255339,12.67,21.44,7.42,29.84,4.72,83.8,2464,3.6,25.9,3.2,5.6,140
2021-07-10T01:25:00Z,255340,12.68,21.28,7.38,29.72,4.72,83.8,2464,3.6,25.82,3.2,5.6,140
2021-07-10T01:30:00Z,255341,12.67,21.16,7.38,29.7,4.7,83.6,2476,3.6,25.72,3.2,5.8,145
2021-07-10T01:35:00Z,255342,12.67,21.07,7.42,29.64,4.72,83,2441,3.6,25.62,3.2,6,150
2021-07-10T01:40:00Z,255343,12.67,20.93,7.36,29.52,4.72,83,2441,3.6,25.52,3.2,6,150
2021-07-10T01:45:00Z,255344,12.67,20.88,7.4,29.48,4.74,83,2424,3.6,25.48,3.2,6,150
2021-07-10T01:50:00Z,255345,12.68,20.76,7.34,29.38,4.7,83,2459,3.58,25.4,3.2,6,150
2021-07-10T01:55:00Z,255346,12.67,20.7,7.34,29.3,4.7,83,2459,3.6,25.28,3.2,6,150
2021-07-10T02:00:00Z,255347,12.67,20.67,7.3,29.28,4.7,83,2459,3.6,25.18,3.2,6,150
2021-07-10T02:05:00Z,255348,12.69,20.54,7.32,29.2,4.7,83,2459,3.6,25.14,3.2,6,150
2021-07-10T02:10:00Z,255349,12.67,20.53,7.36,29.14,4.7,83,2459,3.58,25.06,3.2,6,150
2021-07-10T02:15:00Z,255350,12.67,20.46,7.3,29.06,4.7,83,2459,3.6,24.98,3.2,6,150
2021-07-10T02:20:00Z,255351,12.67,20.41,7.34,28.94,4.7,83,2459,3.6,24.9,3.2,6,150
2021-07-10T02:25:00Z,255352,12.67,20.5,7.34,28.94,4.7,83,2459,3.58,24.84,3.2,6.2,155
2021-07-10T02:30:00Z,255353,12.67,20.55,7.32,28.82,4.7,82.8,2453,3.58,24.8,3.2,6.4,160
2021-07-10T02:35:00Z,255354,12.67,20.71,7.32,28.8,4.7,82.4,2441,3.6,24.8,3.2,6.2,155
2021-07-10T02:40:00Z,255355,12.66,20.8,7.32,28.72,4.7,82,2429,3.6,24.8,3.2,6.2,155
2021-07-10T02:45:00Z,255356,12.67,20.96,7.3,28.66,4.7,82,2429,3.62,24.82,3.22,6.2,154
2021-07-10T02:50:00Z,255357,12.67,21.11,7.28,28.6,4.7,82,2429,3.58,24.9,3.2,6.4,160
2021-07-10T02:55:00Z,255358,12.66,21.14,7.3,28.52,4.7,82,2429,3.6,24.9,3.2,6.6,165
2021-07-10T03:00:00Z,255359,12.67,21.16,7.28,28.5,4.7,82,2429,3.6,24.9,3.2,6.4,160
2021-07-10T03:05:00Z,255360,12.65,21.06,7.3,28.5,4.7,82,2429,3.62,24.86,3.22,6.2,154
2021-07-10T03:10:00Z,255361,12.67,20.95,7.2,28.44,4.68,82,2448,3.6,24.8,3.2,6.8,170
2021-07-10T03:15:00Z,255362,12.67,20.84,7.26,28.4,4.7,82,2429,3.6,24.72,3.22,7,173.8
2021-07-10T03:20:00Z,255363,12.68,20.66,7.24,28.32,4.7,82,2429,3.68,24.68,3.26,7,171.4
2021-07-10T03:25:00Z,255364,12.67,20.57,7.3,28.3,4.7,82,2429,3.6,24.58,3.2,7,175
2021-07-10T03:30:00Z,255365,12.66,20.49,7.28,28.28,4.7,82,2429,3.6,24.48,3.2,7,175
2021-07-10T03:35:00Z,255366,12.67,20.47,7.24,28.2,4.7,82,2429,3.62,24.4,3.24,7,172.6
2021-07-10T03:40:00Z,255367,12.67,20.45,7.26,28.18,4.7,82,2429,3.64,24.3,3.26,7,171.4
2021-07-10T03:45:00Z,255368,12.67,20.31,7.26,28.1,4.7,82,2429,3.64,24.26,3.22,7,173.8
2021-07-10T03:50:00Z,255369,12.67,20.23,7.22,28.1,4.68,82,2448,3.6,24.2,3.24,7,172.6
2021-07-10T03:55:00Z,255370,12.67,20.09,7.16,28.02,4.66,81.6,2455,3.62,24.1,3.24,7,172.4
2021-07-10T04:00:00Z,255371,12.67,20.01,7.22,27.92,4.7,81.8,2423,3.6,24.02,3.2,7,175
2021-07-10T04:05:00Z,255372,12.66,19.88,7.24,27.9,4.7,81.4,2412,3.56,23.92,3.2,7,175
2021-07-10T04:10:00Z,255373,12.68,19.75,7.24,27.9,4.7,81,2400,3.56,23.84,3.2,7,174.8
2021-07-10T04:15:00Z,255374,12.66,19.69,7.14,27.8,4.64,81.2,2461,3.6,23.76,3.2,7,174.8
2021-07-10T04:20:00Z,255375,12.66,19.57,7.24,27.72,4.7,81,2400,3.6,23.68,3.22,7,173.8
2021-07-10T04:25:00Z,255376,12.66,19.49,7.18,27.66,4.66,81,2437,3.58,23.58,3.22,7,173.8
2021-07-10T04:30:00Z,255377,12.66,19.34,7.16,27.6,4.64,81,2455,3.58,23.52,3.2,7,175
2021-07-10T04:35:00Z,255378,12.66,19.23,7.16,27.54,4.64,80.8,2449,3.56,23.46,3.2,7,175
2021-07-10T04:40:00Z,255379,12.66,19.13,7.12,27.5,4.62,80.6,2461,3.58,23.34,3.2,7.4,185
2021-07-10T04:45:00Z,255380,12.65,18.95,7.24,27.44,4.68,80.6,2406,3.62,23.28,3.22,7.2,178.8
2021-07-10T04:50:00Z,255381,12.66,18.87,7.12,27.36,4.62,80.2,2449,3.62,23.2,3.22,8,198.6
2021-07-10T04:55:00Z,255382,12.67,18.76,7.12,27.3,4.64,80.2,2431,3.62,23.14,3.22,8,198.6
2021-07-10T05:00:00Z,255383,12.66,18.75,7.12,27.24,4.62,80,2443,3.6,23.06,3.2,8,200
2021-07-10T05:05:00Z,255384,12.66,18.85,7.2,27.2,4.68,80,2388,3.62,23,3.22,8,198.6
2021-07-10T05:10:00Z,255385,12.66,19.02,7.12,27.14,4.62,80,2443,3.6,23,3.2,8,200
2021-07-10T05:15:00Z,255386,12.66,19.36,7.14,27.08,4.64,80,2425,3.6,23.02,3.2,8,200
2021-07-10T05:20:00Z,255387,12.65,19.63,7.1,27.02,4.6,80,2461,3.6,23.12,3.2,8,200
2021-07-10T05:25:00Z,255388,12.66,19.95,7.06,26.98,4.6,80,2461,3.64,23.2,3.24,8,197.2
2021-07-10T05:30:00Z,255389,12.66,20.22,7.08,26.96,4.6,80,2461,3.64,23.34,3.24,8,197.2
2021-07-10T05:35:00Z,255390,12.65,20.46,7.06,26.9,4.6,80,2461,3.62,23.44,3.22,8,198.6
2021-07-10T05:40:00Z,255391,12.66,20.75,7.08,26.86,4.6,80,2461,3.64,23.52,3.24,8,197.2
2021-07-10T05:45:00Z,255392,12.66,21.1,7.06,26.8,4.58,80,2481,3.6,23.62,3.2,8,200
2021-07-10T05:50:00Z,255393,12.66,21.63,7.1,26.8,4.62,80,2443,3.62,23.76,3.22,8,198.6
2021-07-10T05:55:00Z,255394,12.66,22.02,7.08,26.8,4.6,80,2461,3.58,23.88,3.22,7.4,183.6
2021-07-10T06:00:00Z,255395,12.67,22.26,7.16,26.8,4.66,80,2406,3.66,24.06,3.24,7.4,182.4
2021-07-10T06:05:00Z,255396,12.66,22.47,7.1,26.8,4.62,80,2443,3.58,24.18,3.22,7.2,178.8
2021-07-10T06:10:00Z,255397,12.65,22.58,7.1,26.8,4.6,80,2461,3.62,24.28,3.22,7,173.8
2021-07-10T06:15:00Z,255398,12.66,22.76,7.12,26.8,4.62,80,2443,3.66,24.4,3.24,7,172.6
2021-07-10T06:20:00Z,255399,12.65,23.03,7.06,26.8,4.6,80,2461,3.72,24.52,3.26,7,171.4
2021-07-10T06:25:00Z,255400,12.66,23.6,7.1,26.8,4.6,80,2461,3.68,24.64,3.26,7,171.4
2021-07-10T06:30:00Z,255401,12.66,24.28,7.1,26.84,4.6,80,2461,3.7,24.78,3.28,7,170.2
2021-07-10T06:35:00Z,255402,12.67,24.9,7.12,26.86,4.64,80,2425,3.76,25,3.3,7,169
2021-07-10T06:40:00Z,255403,12.66,25.5,7.08,26.9,4.6,80,2461,3.7,25.2,3.26,7,171.4
2021-07-10T06:45:00Z,255404,12.67,25.95,7.1,26.92,4.6,80,2461,3.74,25.42,3.3,7,169
2021-07-10T06:50:00Z,255405,12.67,26.45,7.1,26.96,4.6,80,2461,3.76,25.62,3.3,7,169
2021-07-10T06:55:00Z,255406,12.66,26.68,7.08,27,4.6,80,2461,3.74,25.82,3.3,7,169
2021-07-10T07:00:00Z,255407,12.67,26.77,7.1,27.02,4.6,80,2461,3.74,25.98,3.3,7,169
2021-07-10T07:05:00Z,255408,12.67,27,7.12,27.08,4.62,80,2443,3.8,26.14,3.3,7,169
2021-07-10T07:10:00Z,255409,12.66,27.26,7.1,27.14,4.6,80,2461,3.74,26.28,3.3,7,169
2021-07-10T07:15:00Z,255410,12.67,27.53,7.2,27.18,4.66,80,2406,3.8,26.48,3.3,7,169
2021-07-10T07:20:00Z,255411,12.67,27.8,7.12,27.22,4.62,80,2443,3.84,26.64,3.3,7,169
2021-07-10T07:25:00Z,255412,12.67,28.27,7.16,27.26,4.66,80,2406,3.84,26.82,3.3,7,169
2021-07-10T07:30:00Z,255413,12.67,28.86,7.14,27.34,4.62,80,2443,3.84,27.08,3.3,7,169
2021-07-10T07:35:00Z,255414,12.68,29.35,7.2,27.4,4.68,80,2388,3.86,27.36,3.3,6.6,159.4
2021-07-10T07:40:00Z,255415,12.67,29.9,7.1,27.48,4.62,80.4,2455,3.88,27.62,3.3,6.2,149.8
2021-07-10T07:45:00Z,255416,12.67,30.38,7.18,27.56,4.64,80.8,2449,3.86,27.96,3.3,6,145
2021-07-10T07:50:00Z,255417,12.67,30.93,7.2,27.62,4.66,80.8,2431,3.88,28.32,3.3,6,145
2021-07-10T07:55:00Z,255418,12.67,31.37,7.14,27.7,4.64,81,2455,3.88,28.66,3.3,6,145
2021-07-10T08:00:00Z,255419,12.67,31.74,7.18,27.82,4.68,81,2418,3.9,29,3.3,6,145
2021-07-10T08:05:00Z,255420,12.67,32.11,7.26,27.92,4.68,81,2418,3.9,29.34,3.3,5.8,140.2
2021-07-10T08:10:00Z,255421,12.67,32.44,7.2,28.02,4.66,81.4,2449,3.9,29.7,3.3,5.6,135.4
2021-07-10T08:15:00Z,255422,12.67,32.78,7.22,28.12,4.68,81.8,2442,3.9,30.02,3.3,5,121
2021-07-10T08:20:00Z,255423,12.67,33.04,7.28,28.24,4.7,82,2429,3.9,30.38,3.3,5,121
2021-07-10T08:25:00Z,255424,12.68,33.42,7.32,28.34,4.7,82,2429,3.94,30.7,3.34,5,119.4
2021-07-10T08:30:00Z,255425,12.68,33.73,7.26,28.48,4.7,82,2429,3.9,31.04,3.3,5,121
2021-07-10T08:35:00Z,255426,12.68,33.99,7.3,28.62,4.7,82,2429,3.9,31.34,3.3,5,121
2021-07-10T08:40:00Z,255427,12.68,34.23,7.32,28.74,4.7,82,2429,3.94,31.64,3.34,5,119.4
2021-07-10T08:45:00Z,255428,12.68,34.38,7.3,28.88,4.7,82.2,2435,3.92,31.92,3.32,4.8,115.2
2021-07-10T08:50:00Z,255429,12.68,34.72,7.32,29.04,4.7,82.8,2453,3.96,32.24,3.36,4.2,99.8
2021-07-10T08:55:00Z,255430,12.68,35.06,7.34,29.18,4.7,83,2459,3.98,32.56,3.36,4,94.8
2021-07-10T09:00:00Z,255431,12.68,35.38,7.36,29.32,4.7,83,2459,3.92,32.9,3.32,4,95.6
2021-07-10T09:05:00Z,255432,12.68,35.69,7.34,29.44,4.72,83,2441,3.98,33.28,3.38,4,94.4
2021-07-10T09:10:00Z,255433,12.7,35.88,7.36,29.6,4.72,83,2441,3.96,33.58,3.36,4,94.8
2021-07-10T09:15:00Z,255434,12.68,36.09,7.34,29.76,4.7,83,2459,3.9,33.94,3.3,4,96
2021-07-10T09:20:00Z,255435,12.68,36.3,7.44,29.94,4.74,83.8,2447,4,34.26,3.4,4,94
2021-07-10T09:25:00Z,255436,12.69,36.56,7.4,30.04,4.72,84,2470,3.98,34.64,3.38,4,94.4
2021-07-10T09:30:00Z,255437,12.69,36.85,7.42,30.26,4.74,84,2452,3.96,35,3.36,3.8,90
2021-07-10T09:35:00Z,255438,12.7,37.1,7.48,30.36,4.78,84.8,2440,3.98,35.34,3.36,3.4,80.4
2021-07-10T09:40:00Z,255439,12.69,37.43,7.48,30.58,4.78,85,2446,4.02,35.68,3.4,3.2,74.8
2021-07-10T09:45:00Z,255440,12.7,37.71,7.5,30.78,4.8,85,2428,3.96,36.06,3.36,3,70.8
2021-07-10T09:50:00Z,255441,12.69,37.99,7.46,30.92,4.76,85,2464,4.04,36.38,3.4,3,70
2021-07-10T09:55:00Z,255442,12.69,38.19,7.5,31.1,4.8,85.2,2434,3.96,36.72,3.36,3,70.8
2021-07-10T10:00:00Z,255443,12.69,38.31,7.46,31.32,4.78,86,2475,3.94,37.04,3.34,3,71.2
2021-07-10T10:05:00Z,255444,12.69,38.58,7.5,31.5,4.8,86,2457,4,37.3,3.4,2.4,56.2
2021-07-10T10:10:00Z,255445,12.68,38.75,7.5,31.64,4.8,86,2457,4,37.62,3.4,2,47
2021-07-10T10:15:00Z,255446,12.69,39.03,7.52,31.8,4.8,86.6,2474,4,37.92,3.38,2,47.2
2021-07-10T10:20:00Z,255447,12.7,39.19,7.52,32.02,4.8,87,2485,3.96,38.2,3.34,2,47.6
2021-07-10T10:25:00Z,255448,12.7,39.31,7.52,32.18,4.8,87,2485,3.96,38.48,3.36,2,47.4
2021-07-10T10:30:00Z,255449,12.69,39.46,7.52,32.4,4.8,87.2,2491,4.02,38.74,3.4,1.4,32.6
2021-07-10T10:35:00Z,255450,12.71,39.61,7.58,32.58,4.8,87.8,2508,4,39.04,3.4,1,23
2021-07-10T10:40:00Z,255451,12.7,39.83,7.56,32.76,4.8,88,2514,3.98,39.32,3.38,1,23.2
2021-07-10T10:45:00Z,255452,12.69,39.96,7.56,32.94,4.8,88,2514,3.98,39.58,3.36,1,23.4
2021-07-10T10:50:00Z,255453,12.7,40.13,7.58,33.14,4.8,88,2514,4,39.84,3.4,0.6,13.8
2021-07-10T10:55:00Z,255454,12.7,40.31,7.58,33.3,4.8,88.4,2525,3.98,40.1,3.38,0.4,9.2
2021-07-10T11:00:00Z,255455,12.7,40.51,7.6,33.46,4.8,88.8,2536,3.98,40.34,3.38,0,0
2021-07-10T11:05:00Z,255456,12.7,40.71,7.6,33.64,4.8,89,2542,3.98,40.62,3.38,0,0
2021-07-10T11:10:00Z,255457,12.7,40.77,7.6,33.86,4.8,89.8,2565,3.96,40.88,3.36,0,0
2021-07-10T11:15:00Z,255458,12.7,40.93,7.64,34.02,4.84,90,2535,3.98,41.12,3.38,0,0
2021-07-10T11:20:00Z,255459,12.71,41.07,7.68,34.2,4.86,90,2518,3.98,41.4,3.38,0,0
2021-07-10T11:25:00Z,255460,12.7,41.21,7.62,34.36,4.82,90.2,2559,4.02,41.68,3.4,0,0
2021-07-10T11:30:00Z,255461,12.7,41.35,7.72,34.56,4.88,90.6,2517,3.96,41.92,3.36,0,0
2021-07-10T11:35:00Z,255462,12.7,41.37,7.74,34.74,4.9,91,2510,3.98,42.14,3.38,0,0
2021-07-10T11:40:00Z,255463,12.71,41.56,7.78,34.96,4.9,91,2510,3.98,42.4,3.36,0,0
2021-07-10T11:45:00Z,255464,12.7,41.82,7.78,35.14,4.9,91,2510,3.94,42.7,3.34,0,0
2021-07-10T11:50:00Z,255465,12.71,41.97,7.78,35.3,4.9,91.6,2526,4,42.92,3.38,0,0
2021-07-10T11:55:00Z,255466,12.71,42.1,7.78,35.48,4.88,91.8,2549,4.04,43.2,3.38,0,0
2021-07-10T12:00:00Z,255467,12.71,42.18,7.8,35.64,4.9,92.2,2543,3.96,43.42,3.36,0,0
2021-07-10T12:05:00Z,255468,12.71,42.37,7.78,35.82,4.9,93,2565,3.98,43.68,3.36,0,0
2021-07-10T12:10:00Z,255469,12.71,42.53,7.82,36.02,4.9,93,2565,4,43.92,3.36,0,0
2021-07-10T12:15:00Z,255470,12.71,42.71,7.82,36.18,4.9,93,2565,3.96,44.18,3.34,0,0
2021-07-10T12:20:00Z,255471,12.71,42.84,7.86,36.34,4.9,93.2,2571,3.98,44.36,3.36,0,0
2021-07-10T12:25:00Z,255472,12.71,42.96,7.84,36.52,4.9,93.6,2582,4.06,44.58,3.4,0,0
2021-07-10T12:30:00Z,255473,12.71,43.19,7.86,36.68,4.9,94,2593,3.96,44.76,3.36,0,0
2021-07-10T12:35:00Z,255474,12.72,43.35,7.86,36.84,4.9,95,2620,3.96,44.9,3.36,0,0
2021-07-10T12:40:00Z,255475,12.71,43.47,7.9,37,4.92,95,2603,3.96,45.06,3.36,0,0
2021-07-10T12:45:00Z,255476,12.72,43.51,7.84,37.16,4.9,95,2620,3.98,45.24,3.38,0,0
2021-07-10T12:50:00Z,255477,12.71,43.69,7.9,37.36,4.92,95,2603,3.96,45.38,3.36,0,0
2021-07-10T12:55:00Z,255478,12.71,43.93,7.88,37.52,4.9,95.4,2631,3.96,45.5,3.36,0,0
2021-07-10T13:00:00Z,255479,12.71,44.01,7.92,37.64,4.92,96,2630,3.96,45.62,3.36,0,0
2021-07-10T13:05:00Z,255480,12.71,44.19,7.96,37.78,4.96,96,2595,3.94,45.78,3.34,0,0
2021-07-10T13:10:00Z,255481,12.71,44.32,7.96,37.94,4.96,96,2595,3.92,45.88,3.32,0,0
2021-07-10T13:15:00Z,255482,12.72,44.51,7.86,38.06,4.9,96.4,2659,3.94,45.96,3.34,0,0
2021-07-10T13:20:00Z,255483,12.72,44.62,7.86,38.24,4.92,96.6,2646,3.92,46.06,3.32,0,0
2021-07-10T13:25:00Z,255484,12.73,44.68,7.86,38.36,4.9,97,2675,3.92,46.18,3.32,0,0
2021-07-10T13:30:00Z,255485,12.72,44.84,7.84,38.52,4.9,97,2675,3.9,46.28,3.3,0,0
2021-07-10T13:35:00Z,255486,12.71,45.02,7.96,38.64,4.94,98,2667,3.9,46.4,3.3,0,0
2021-07-10T13:40:00Z,255487,12.72,45.21,7.9,38.74,4.92,98,2685,3.9,46.58,3.3,0,0
2021-07-10T13:45:00Z,255488,12.72,45.31,7.92,38.88,4.96,98,2649,3.92,46.66,3.32,0,0
2021-07-10T13:50:00Z,255489,12.71,45.2,7.92,39.04,4.94,98,2667,3.92,46.76,3.32,0,0
2021-07-10T13:55:00Z,255490,12.72,44.65,7.88,39.12,4.9,98.2,2709,3.92,46.74,3.32,0,0
2021-07-10T14:00:00Z,255491,12.72,44.16,7.92,39.26,4.92,98.8,2707,3.9,46.56,3.3,0,0
2021-07-10T14:05:00Z,255492,12.72,43.95,7.92,39.36,4.92,99,2713,3.9,46.42,3.3,0,0
2021-07-10T14:10:00Z,255493,12.71,43.92,7.96,39.44,4.94,99.2,2700,3.9,46.3,3.3,0,0
2021-07-10T14:15:00Z,255494,12.72,43.63,7.96,39.52,4.96,99.8,2698,3.88,46.2,3.3,0,0
2021-07-10T14:20:00Z,255495,12.72,43.41,7.9,39.62,4.92,100,2740,3.88,46.08,3.3,0,0
2021-07-10T14:25:00Z,255496,12.73,43.34,7.96,39.7,4.96,100,2703,3.88,45.96,3.3,0,0
2021-07-10T14:30:00Z,255497,12.72,43.4,7.98,39.72,4.98,100,2684,3.88,45.84,3.3,0,0
2021-07-10T14:35:00Z,255498,12.73,43.41,8,39.78,4.98,100,2684,3.84,45.8,3.3,0,0
2021-07-10T14:40:00Z,255499,12.72,43.47,7.96,39.82,4.94,100,2721,3.84,45.7,3.3,0,0
2021-07-10T14:45:00Z,255500,12.72,43.49,7.92,39.86,4.94,100,2721,3.88,45.68,3.3,0,0
2021-07-10T14:50:00Z,255501,12.71,43.42,7.86,39.9,4.92,100,2740,3.86,45.6,3.3,0,0
2021-07-10T14:55:00Z,255502,12.72,43.33,7.86,39.94,4.9,100,2758,3.82,45.5,3.3,0,0
2021-07-10T15:00:00Z,255503,12.73,43.16,7.94,39.98,4.94,100,2721,3.8,45.44,3.3,0,0
2021-07-10T15:05:00Z,255504,12.72,42.96,7.92,40,4.92,100,2740,3.88,45.3,3.3,0,0
2021-07-10T15:10:00Z,255505,12.72,42.81,7.96,40.02,4.96,100,2703,3.78,45.16,3.3,0,0
2021-07-10T15:15:00Z,255506,12.72,42.63,7.98,40.04,4.98,100.2,2690,3.8,45.02,3.3,0,0
2021-07-10T15:20:00Z,255507,12.72,42.5,7.94,40.06,4.94,100,2721,3.84,44.88,3.3,0,0
2021-07-10T15:25:00Z,255508,12.71,42.35,7.96,40.06,4.96,100.2,2708,3.78,44.76,3.3,0,0
2021-07-10T15:30:00Z,255509,12.72,42.23,7.96,40.08,4.96,100.6,2719,3.76,44.6,3.3,0,0
2021-07-10T15:35:00Z,255510,12.72,42.11,7.96,40.08,4.96,100.6,2719,3.7,44.44,3.28,0,0
2021-07-10T15:40:00Z,255511,12.72,41.97,7.94,40.08,4.96,100.8,2725,3.68,44.34,3.28,0,0
2021-07-10T15:45:00Z,255512,12.72,41.86,7.9,40.06,4.92,100.2,2745,3.76,44.2,3.28,0,0
2021-07-10T15:50:00Z,255513,12.71,41.65,7.94,40.04,4.94,100.4,2732,3.72,44.04,3.3,0,0
2021-07-10T15:55:00Z,255514,12.72,41.45,7.92,40.06,4.92,100.2,2745,3.72,43.9,3.3,0,0
2021-07-10T16:00:00Z,255515,12.71,41.18,7.9,40.06,4.92,100.4,2751,3.8,43.7,3.3,0,0
2021-07-10T16:05:00Z,255516,12.72,40.93,7.92,40,4.94,100.2,2727,3.66,43.48,3.26,0,0
2021-07-10T16:10:00Z,255517,12.72,40.71,7.96,40,4.96,100,2703,3.66,43.32,3.24,0,0
2021-07-10T16:15:00Z,255518,12.71,40.43,7.94,39.98,4.94,100.2,2727,3.64,43.08,3.24,0,0
2021-07-10T16:20:00Z,255519,12.72,40.22,7.94,39.94,4.94,100.2,2727,3.7,42.88,3.26,0,0
2021-07-10T16:25:00Z,255520,12.71,39.96,7.92,39.9,4.94,100,2721,3.66,42.66,3.26,0,0
2021-07-10T16:30:00Z,255521,12.72,39.74,7.92,39.84,4.92,100,2740,3.62,42.42,3.22,0,0
2021-07-10T16:35:00Z,255522,12.71,39.56,7.94,39.78,4.94,100,2721,3.6,42.18,3.2,0,0
2021-07-10T16:40:00Z,255523,12.72,39.32,7.88,39.76,4.92,100,2740,3.64,41.94,3.24,0,0
2021-07-10T16:45:00Z,255524,12.71,39.12,7.86,39.7,4.9,100,2758,3.64,41.72,3.24,0,0
2021-07-10T16:50:00Z,255525,12.72,38.78,7.94,39.64,4.94,100,2721,3.66,41.5,3.24,0,0
2021-07-10T16:55:00Z,255526,12.71,38.51,8,39.58,5,100,2666,3.64,41.22,3.24,0,0
2021-07-10T17:00:00Z,255527,12.71,38.27,7.9,39.48,4.92,100,2740,3.66,40.98,3.26,0,0
2021-07-10T17:05:00Z,255528,12.72,37.97,7.9,39.42,4.92,100,2740,3.64,40.7,3.24,0,0
2021-07-10T17:10:00Z,255529,12.71,37.75,7.88,39.36,4.9,99.8,2753,3.62,40.44,3.22,0,0
2021-07-10T17:15:00Z,255530,12.71,37.47,7.88,39.26,4.9,99,2731,3.6,40.18,3.2,0,0
2021-07-10T17:20:00Z,255531,12.71,37.24,7.92,39.18,4.92,99,2713,3.64,39.94,3.24,0,0
2021-07-10T17:25:00Z,255532,12.7,36.97,7.9,39.1,4.94,99,2695,3.62,39.66,3.22,0,0
2021-07-10T17:30:00Z,255533,12.71,36.69,7.94,39,4.94,98.6,2684,3.62,39.38,3.22,0,0
2021-07-10T17:35:00Z,255534,12.71,36.45,7.92,38.88,4.94,98.2,2672,3.62,39.12,3.22,0,0
2021-07-10T17:40:00Z,255535,12.72,36.11,7.88,38.82,4.92,98,2685,3.6,38.86,3.2,0,0
2021-07-10T17:45:00Z,255536,12.71,35.87,7.94,38.68,4.96,98,2649,3.6,38.62,3.2,0,0
2021-07-10T17:50:00Z,255537,12.71,35.56,7.9,38.6,4.92,98,2685,3.6,38.3,3.2,0,0
2021-07-10T17:55:00Z,255538,12.71,35.28,7.88,38.5,4.92,98,2685,3.6,38.06,3.2,0,0
2021-07-10T18:00:00Z,255539,12.71,34.98,7.86,38.36,4.92,98,2686,3.6,37.74,3.2,0,0
2021-07-10T18:05:00Z,255540,12.7,34.61,7.88,38.24,4.92,97.2,2663,3.6,37.5,3.2,0,0
2021-07-10T18:10:00Z,255541,12.7,34.33,7.84,38.12,4.9,97,2675,3.62,37.18,3.22,0,0
2021-07-10T18:15:00Z,255542,12.7,33.95,7.8,38.04,4.9,96.6,2664,3.6,36.92,3.2,0,0
2021-07-10T18:20:00Z,255543,12.7,33.61,7.86,37.94,4.9,96.6,2664,3.6,36.68,3.2,0,0
2021-07-10T18:25:00Z,255544,12.7,33.25,7.86,37.76,4.9,96.2,2653,3.6,36.38,3.2,0,0
2021-07-10T18:30:00Z,255545,12.71,32.85,7.86,37.68,4.9,96,2648,3.58,36.1,3.2,0,0
2021-07-10T18:35:00Z,255546,12.7,32.51,7.86,37.54,4.9,96,2648,3.6,35.78,3.2,0,0
2021-07-10T18:40:00Z,255547,12.71,32.07,7.84,37.44,4.9,96,2648,3.6,35.56,3.2,0,0
2021-07-10T18:45:00Z,255548,12.7,31.69,7.86,37.26,4.9,95.6,2637,3.6,35.28,3.2,0,0
2021-07-10T18:50:00Z,255549,12.71,31.27,7.92,37.14,4.94,95,2585,3.6,35.06,3.2,0,0
2021-07-10T18:55:00Z,255550,12.7,30.88,7.86,36.98,4.9,95,2620,3.6,34.78,3.22,0,0
2021-07-10T19:00:00Z,255551,12.7,30.53,7.86,36.84,4.9,95,2620,3.6,34.52,3.2,0,0
2021-07-10T19:05:00Z,255552,12.69,30.14,7.86,36.74,4.9,95,2620,3.64,34.28,3.24,0,0
2021-07-10T19:10:00Z,255553,12.7,29.86,7.84,36.58,4.9,94.8,2615,3.56,34.06,3.2,0,0
2021-07-10T19:15:00Z,255554,12.69,29.57,7.84,36.44,4.9,94.2,2598,3.62,33.82,3.22,0,0
2021-07-10T19:20:00Z,255555,12.7,29.32,7.84,36.28,4.9,93.8,2587,3.6,33.6,3.2,0,0
2021-07-10T19:25:00Z,255556,12.69,29.11,7.82,36.16,4.9,93.6,2582,3.6,33.4,3.2,0,0
2021-07-10T19:30:00Z,255557,12.69,28.84,7.84,36.04,4.9,93.2,2571,3.6,33.18,3.2,0,0
2021-07-10T19:35:00Z,255558,12.69,28.66,7.84,35.88,4.9,93,2565,3.6,32.96,3.2,0.2,5
2021-07-10T19:40:00Z,255559,12.69,28.46,7.82,35.76,4.9,93,2565,3.6,32.8,3.2,0.4,10
2021-07-10T19:45:00Z,255560,12.69,28.27,7.8,35.62,4.9,93,2565,3.6,32.56,3.2,0.8,20
2021-07-10T19:50:00Z,255561,12.69,28.09,7.78,35.46,4.9,93,2565,3.6,32.38,3.2,1,25
2021-07-10T19:55:00Z,255562,12.69,27.87,7.8,35.32,4.9,92.8,2559,3.58,32.18,3.2,1,25
2021-07-10T20:00:00Z,255563,12.69,27.73,7.8,35.2,4.9,92.2,2543,3.6,32.06,3.2,1,25
2021-07-10T20:05:00Z,255564,12.68,27.52,7.78,35.06,4.9,92,2537,3.58,31.86,3.2,1,25
2021-07-10T20:10:00Z,255565,12.69,27.43,7.78,34.92,4.9,91.6,2526,3.58,31.72,3.2,1.2,30
2021-07-10T20:15:00Z,255566,12.69,27.31,7.78,34.84,4.9,91,2510,3.6,31.54,3.2,1.8,45
2021-07-10T20:20:00Z,255567,12.69,27.18,7.72,34.68,4.88,91,2528,3.6,31.4,3.2,2,50
2021-07-10T20:25:00Z,255568,12.69,27.11,7.7,34.54,4.86,91,2546,3.6,31.24,3.2,2,50
2021-07-10T20:30:00Z,255569,12.69,26.92,7.74,34.44,4.9,91,2510,3.6,31.12,3.2,2,50
2021-07-10T20:35:00Z,255570,12.69,26.81,7.72,34.28,4.9,91,2510,3.6,31,3.2,2,50
2021-07-10T20:40:00Z,255571,12.69,26.64,7.68,34.2,4.86,91,2546,3.6,30.82,3.2,2,50
2021-07-10T20:45:00Z,255572,12.68,26.44,7.68,34.12,4.88,90.4,2511,3.58,30.72,3.2,2,50
2021-07-10T20:50:00Z,255573,12.68,26.26,7.64,33.96,4.84,90,2535,3.6,30.56,3.2,2,50
2021-07-10T20:55:00Z,255574,12.67,25.99,7.64,33.82,4.84,90,2535,3.6,30.42,3.2,3,75
2021-07-10T21:00:00Z,255575,12.68,25.78,7.64,33.72,4.82,90,2553,3.6,30.3,3.2,3,75
2021-07-10T21:05:00Z,255576,12.67,25.52,7.62,33.64,4.82,90,2553,3.6,30.12,3.2,3,75
2021-07-10T21:10:00Z,255577,12.68,25.31,7.66,33.52,4.84,90,2535,3.6,29.98,3.2,3,75
2021-07-10T21:15:00Z,255578,12.68,25.18,7.56,33.38,4.8,89.8,2565,3.6,29.88,3.2,3,75
2021-07-10T21:20:00Z,255579,12.67,25.04,7.6,33.3,4.8,89.6,2559,3.6,29.74,3.2,3,75
2021-07-10T21:25:00Z,255580,12.68,24.98,7.6,33.16,4.82,89,2525,3.6,29.66,3.2,3,75
2021-07-10T21:30:00Z,255581,12.69,24.92,7.6,33.06,4.8,89,2542,3.6,29.54,3.2,3,75
2021-07-10T21:35:00Z,255582,12.68,24.93,7.56,32.96,4.8,88.8,2536,3.6,29.44,3.2,3,75
2021-07-10T21:40:00Z,255583,12.68,24.97,7.62,32.9,4.82,88.2,2502,3.6,29.34,3.2,3,75
2021-07-10T21:45:00Z,255584,12.68,24.97,7.56,32.8,4.8,88,2514,3.6,29.3,3.2,3,75
2021-07-10T21:50:00Z,255585,12.68,25.02,7.56,32.68,4.8,88,2514,3.6,29.2,3.2,3.2,80
2021-07-10T21:55:00Z,255586,12.68,25.02,7.56,32.58,4.8,88,2514,3.6,29.14,3.2,3.8,95
2021-07-10T22:00:00Z,255587,12.68,25.06,7.56,32.52,4.8,88,2514,3.6,29.08,3.2,4,100
2021-07-10T22:05:00Z,255588,12.67,25.06,7.54,32.44,4.8,88,2514,3.6,29,3.2,3.8,95
2021-07-10T22:10:00Z,255589,12.67,24.99,7.54,32.32,4.8,88,2514,3.6,28.94,3.2,4,100
2021-07-10T22:15:00Z,255590,12.67,24.99,7.54,32.22,4.8,88,2514,3.6,28.88,3.2,4,100
2021-07-10T22:20:00Z,255591,12.69,24.91,7.56,32.14,4.8,87.6,2502,3.6,28.8,3.2,4,100
2021-07-10T22:25:00Z,255592,12.67,24.9,7.52,32.1,4.8,87.6,2502,3.6,28.7,3.2,4,100
2021-07-10T22:30:00Z,255593,12.67,24.85,7.54,32,4.8,87.2,2491,3.6,28.62,3.2,4,100
2021-07-10T22:35:00Z,255594,12.68,24.75,7.52,31.94,4.8,87,2485,3.6,28.6,3.2,4,100
2021-07-10T22:40:00Z,255595,12.67,24.73,7.54,31.86,4.8,87,2485,3.6,28.52,3.2,4,100
2021-07-10T22:45:00Z,255596,12.68,24.62,7.52,31.76,4.8,87,2485,3.6,28.42,3.2,4,100
2021-07-10T22:50:00Z,255597,12.67,24.6,7.5,31.7,4.8,87,2485,3.62,28.38,3.22,4,99.2
2021-07-10T22:55:00Z,255598,12.67,24.54,7.5,31.62,4.8,87,2485,3.6,28.3,3.2,4,100
2021-07-10T23:00:00Z,255599,12.67,24.45,7.5,31.56,4.8,87,2485,3.6,28.28,3.2,4,100
2021-07-10T23:05:00Z,255600,12.67,24.43,7.5,31.5,4.8,86.8,2479,3.6,28.2,3.2,4,100
2021-07-10T23:10:00Z,255601,12.68,24.34,7.5,31.42,4.8,86.4,2468,3.6,28.12,3.2,4,100
2021-07-10T23:15:00Z,255602,12.67,24.35,7.5,31.36,4.8,86,2457,3.62,28.08,3.22,4,99.2
2021-07-10T23:20:00Z,255603,12.66,24.29,7.5,31.28,4.8,86,2457,3.6,28,3.2,4,100
2021-07-10T23:25:00Z,255604,12.67,24.29,7.52,31.2,4.8,86,2457,3.6,27.98,3.2,4,100
2021-07-10T23:30:00Z,255605,12.67,24.32,7.5,31.14,4.8,86,2457,3.6,27.92,3.2,4,100
2021-07-10T23:35:00Z,255606,12.66,24.39,7.48,31.06,4.78,86,2475,3.6,27.9,3.2,4,100
2021-07-10T23:40:00Z,255607,12.67,24.57,7.5,31.02,4.8,86,2457,3.6,27.9,3.2,4,100
2021-07-10T23:45:00Z,255608,12.66,24.66,7.5,30.94,4.8,86,2457,3.62,27.9,3.22,4,99.2
2021-07-10T23:50:00Z,255609,12.67,24.81,7.48,30.92,4.78,85.4,2458,3.6,27.9,3.2,4,100
2021-07-10T23:55:00Z,255610,12.67,24.92,7.52,30.86,4.8,85.2,2434,3.62,27.9,3.22,4,99.2
2021-07-11T00:00:00Z,255611,12.68,24.97,7.5,30.78,4.78,85,2446,3.62,28,3.22,4,99.2
2021-07-11T00:05:00Z,255612,12.67,25.06,7.46,30.72,4.78,85,2446,3.6,28,3.2,4.2,105
2021-07-11T00:10:00Z,255613,12.65,25.05,7.42,30.7,4.72,85,2500,3.64,28,3.24,4.2,103.4
2021-07-11T00:15:00Z,255614,12.67,25.11,7.42,30.7,4.74,85,2482,3.6,28,3.2,4,100
2021-07-11T00:20:00Z,255615,12.66,25.12,7.42,30.6,4.74,85,2482,3.62,28.04,3.22,4,99.2
2021-07-11T00:25:00Z,255616,12.67,25.12,7.42,30.6,4.74,85,2482,3.64,28,3.24,4.2,103.4
2021-07-11T00:30:00Z,255617,12.67,25.12,7.48,30.56,4.78,85,2446,3.6,28.02,3.2,4.2,105
2021-07-11T00:35:00Z,255618,12.67,25.06,7.46,30.52,4.78,85,2446,3.64,28,3.24,4.4,108.4
2021-07-11T00:40:00Z,255619,12.67,25.05,7.46,30.5,4.78,85,2446,3.66,28,3.26,4.2,102.6
2021-07-11T00:45:00Z,255620,12.65,24.98,7.42,30.46,4.76,85,2464,3.62,28,3.22,4.6,114.2
2021-07-11T00:50:00Z,255621,12.67,24.88,7.5,30.4,4.8,85,2428,3.64,27.9,3.24,5,123.4
2021-07-11T00:55:00Z,255622,12.67,24.78,7.4,30.4,4.74,85,2482,3.64,27.9,3.24,5,123.4
2021-07-11T01:00:00Z,255623,12.67,24.62,7.48,30.34,4.78,85,2446,3.62,27.8,3.22,5,124.2
2021-07-11T01:05:00Z,255624,12.67,24.52,7.4,30.32,4.74,85,2482,3.64,27.7,3.24,5,123.4
2021-07-11T01:10:00Z,255625,12.66,24.39,7.48,30.3,4.78,85,2446,3.66,27.66,3.26,5,122.6
2021-07-11T01:15:00Z,255626,12.67,24.31,7.42,30.26,4.74,85,2482,3.64,27.56,3.24,5,123.4
2021-07-11T01:20:00Z,255627,12.66,24.26,7.38,30.24,4.72,84.8,2494,3.68,27.5,3.28,5,121.8
2021-07-11T01:25:00Z,255628,12.65,24.13,7.42,30.16,4.74,85,2482,3.64,27.4,3.22,5,124.2
2021-07-11T01:30:00Z,255629,12.66,24.11,7.44,30.12,4.76,84.6,2452,3.68,27.36,3.28,5,121.8
2021-07-11T01:35:00Z,255630,12.67,24.04,7.48,30.1,4.78,84.8,2440,3.64,27.28,3.24,5,123.4
2021-07-11T01:40:00Z,255631,12.66,24,7.38,30.02,4.72,84.4,2482,3.6,27.2,3.2,5,125
2021-07-11T01:45:00Z,255632,12.66,23.98,7.48,30,4.78,84.2,2423,3.62,27.14,3.22,5,124.2
2021-07-11T01:50:00Z,255633,12.67,23.91,7.44,29.96,4.76,84.4,2447,3.7,27.1,3.28,5,121.8
2021-07-11T01:55:00Z,255634,12.66,23.91,7.44,29.9,4.76,84.2,2441,3.72,27.06,3.3,5,121
2021-07-11T02:00:00Z,255635,12.65,23.82,7.32,29.9,4.7,84,2488,3.66,27,3.26,5.4,132.4
2021-07-11T02:05:00Z,255636,12.66,23.78,7.38,29.82,4.7,84,2488,3.68,26.98,3.28,5.6,136.2
2021-07-11T02:10:00Z,255637,12.66,23.74,7.42,29.78,4.72,84,2470,3.68,26.9,3.28,5.6,136.4
2021-07-11T02:15:00Z,255638,12.65,23.71,7.4,29.76,4.72,84,2470,3.68,26.82,3.28,6,146
2021-07-11T02:20:00Z,255639,12.66,23.74,7.42,29.7,4.72,84,2470,3.66,26.8,3.26,6,147
2021-07-11T02:25:00Z,255640,12.66,23.67,7.38,29.66,4.72,83.8,2465,3.72,26.8,3.3,6,145
2021-07-11T02:30:00Z,255641,12.66,23.67,7.34,29.6,4.7,83.4,2471,3.68,26.76,3.28,6,146
2021-07-11T02:35:00Z,255642,12.66,23.64,7.32,29.54,4.7,83.6,2476,3.66,26.7,3.26,6,147
2021-07-11T02:40:00Z,255643,12.67,23.57,7.34,29.52,4.7,83,2459,3.68,26.68,3.28,6,146
2021-07-11T02:45:00Z,255644,12.66,23.58,7.36,29.46,4.7,83,2459,3.7,26.6,3.3,6,145
2021-07-11T02:50:00Z,255645,12.67,23.52,7.32,29.44,4.7,83.2,2465,3.66,26.6,3.26,6,147
2021-07-11T02:55:00Z,255646,12.66,23.54,7.36,29.38,4.7,83,2459,3.74,26.58,3.3,6,145
2021-07-11T03:00:00Z,255647,12.66,23.52,7.32,29.32,4.7,83,2459,3.72,26.52,3.28,6,146
2021-07-11T03:05:00Z,255648,12.67,23.47,7.34,29.3,4.7,83,2459,3.68,26.48,3.26,6,147
2021-07-11T03:10:00Z,255649,12.66,23.46,7.36,29.28,4.72,83,2441,3.74,26.42,3.3,6,145
2021-07-11T03:15:00Z,255650,12.65,23.37,7.42,29.26,4.74,83,2424,3.72,26.4,3.3,6,145
2021-07-11T03:20:00Z,255651,12.66,23.32,7.3,29.2,4.7,83,2459,3.7,26.38,3.3,6,145
2021-07-11T03:25:00Z,255652,12.66,23.24,7.32,29.18,4.7,83,2459,3.72,26.3,3.3,6,145
2021-07-11T03:30:00Z,255653,12.66,23.15,7.32,29.12,4.72,83,2441,3.68,26.24,3.28,6,146
2021-07-11T03:35:00Z,255654,12.66,23.11,7.34,29.1,4.7,83,2459,3.66,26.2,3.26,6,147
2021-07-11T03:40:00Z,255655,12.65,23,7.32,29,4.7,83,2459,3.68,26.12,3.28,6.2,150.8
2021-07-11T03:45:00Z,255656,12.66,22.98,7.32,29,4.7,83,2459,3.72,26.08,3.3,6.8,164.2
2021-07-11T03:50:00Z,255657,12.66,22.9,7.34,29,4.7,83,2459,3.74,25.96,3.3,6.8,164.2
2021-07-11T03:55:00Z,255658,12.66,22.82,7.34,28.96,4.72,83,2441,3.68,25.9,3.28,7,170.2
2021-07-11T04:00:00Z,255659,12.66,22.78,7.28,28.9,4.7,83,2459,3.72,25.84,3.3,7,169
2021-07-11T04:05:00Z,255660,12.65,22.65,7.3,28.84,4.7,82.8,2453,3.68,25.78,3.28,7,170.2
2021-07-11T04:10:00Z,255661,12.66,22.61,7.34,28.8,4.7,82.8,2453,3.68,25.72,3.26,7,171.4
2021-07-11T04:15:00Z,255662,12.66,22.52,7.26,28.78,4.7,82.8,2453,3.7,25.68,3.28,7,170.2
2021-07-11T04:20:00Z,255663,12.66,22.44,7.28,28.7,4.7,82,2429,3.7,25.6,3.3,7,169
2021-07-11T04:25:00Z,255664,12.66,22.41,7.28,28.64,4.7,82.6,2447,3.68,25.56,3.28,7,170.2
2021-07-11T04:30:00Z,255665,12.65,22.31,7.26,28.6,4.7,82,2429,3.66,25.5,3.26,7,171.4
2021-07-11T04:35:00Z,255666,12.66,22.29,7.28,28.6,4.7,82,2429,3.68,25.46,3.28,7,170.2
2021-07-11T04:40:00Z,255667,12.66,22.25,7.28,28.56,4.7,82,2429,3.74,25.4,3.3,7,169
2021-07-11T04:45:00Z,255668,12.66,22.24,7.28,28.5,4.7,82.2,2435,3.72,25.36,3.3,7,169
2021-07-11T04:50:00Z,255669,12.65,22.24,7.3,28.48,4.7,82,2429,3.74,25.3,3.3,7,169
2021-07-11T04:55:00Z,255670,12.65,22.16,7.26,28.4,4.7,82,2429,3.74,25.22,3.3,7,169
2021-07-11T05:00:00Z,255671,12.65,22.16,7.28,28.36,4.7,82,2429,3.74,25.2,3.3,7,169
2021-07-11T05:05:00Z,255672,12.66,22.13,7.3,28.3,4.7,82,2429,3.74,25.16,3.3,7,169
2021-07-11T05:10:00Z,255673,12.65,22.14,7.26,28.3,4.7,82,2429,3.72,25.14,3.3,7,169
2021-07-11T05:15:00Z,255674,12.65,22.18,7.28,28.24,4.7,82,2429,3.68,25.1,3.26,7,171.4
2021-07-11T05:20:00Z,255675,12.65,22.2,7.18,28.2,4.66,82,2467,3.72,25.1,3.3,7,169
2021-07-11T05:25:00Z,255676,12.65,22.35,7.22,28.2,4.68,82,2448,3.76,25.06,3.3,7,169
2021-07-11T05:30:00Z,255677,12.64,22.43,7.26,28.1,4.7,82,2429,3.74,25.1,3.3,7,169
2021-07-11T05:35:00Z,255678,12.65,22.51,7.22,28.1,4.66,82,2467,3.74,25.1,3.28,7,170.2
2021-07-11T05:40:00Z,255679,12.65,22.57,7.24,28.04,4.7,82,2429,3.68,25.1,3.28,7.6,184.8
2021-07-11T05:45:00Z,255680,12.65,22.58,7.26,28,4.68,82,2448,3.72,25.1,3.28,7,170.2
2021-07-11T05:50:00Z,255681,12.65,22.71,7.18,27.98,4.68,82,2448,3.7,25.1,3.3,7,169
2021-07-11T05:55:00Z,255682,12.67,22.77,7.2,27.94,4.66,81.8,2461,3.8,25.1,3.3,7.4,178.6
2021-07-11T06:00:00Z,255683,12.65,22.91,7.22,27.94,4.68,82,2448,3.76,25.14,3.3,7,169
2021-07-11T06:05:00Z,255684,12.65,23.09,7.24,27.9,4.7,82,2429,3.78,25.18,3.3,7.4,178.6
2021-07-11T06:10:00Z,255685,12.66,23.27,7.24,27.9,4.68,81.8,2442,3.78,25.2,3.3,7.2,173.8
2021-07-11T06:15:00Z,255686,12.65,23.55,7.24,27.82,4.7,82,2429,3.78,25.28,3.3,7.4,178.6
2021-07-11T06:20:00Z,255687,12.65,23.72,7.2,27.84,4.68,81.6,2436,3.76,25.32,3.3,7.4,178.6
2021-07-11T06:25:00Z,255688,12.65,23.92,7.2,27.84,4.68,81.8,2442,3.74,25.4,3.3,7.2,173.8
2021-07-11T06:30:00Z,255689,12.66,24.08,7.14,27.8,4.64,81.6,2473,3.78,25.48,3.3,7.6,183.4
2021-07-11T06:35:00Z,255690,12.65,24.25,7.22,27.8,4.7,81.6,2417,3.84,25.54,3.3,7.6,183.4
2021-07-11T06:40:00Z,255691,12.65,24.49,7.16,27.8,4.66,81.4,2449,3.78,25.62,3.3,7.4,178.6
2021-07-11T06:45:00Z,255692,12.65,24.74,7.16,27.8,4.66,82,2467,3.82,25.74,3.3,7.4,178.6
2021-07-11T06:50:00Z,255693,12.65,25.13,7.24,27.8,4.7,81.8,2423,3.86,25.84,3.3,7,169
2021-07-11T06:55:00Z,255694,12.65,25.57,7.18,27.8,4.68,81.8,2442,3.86,26.04,3.3,7,169
2021-07-11T07:00:00Z,255695,12.65,25.96,7.22,27.8,4.68,81.4,2430,3.88,26.22,3.3,7,169
2021-07-11T07:05:00Z,255696,12.65,26.74,7.22,27.8,4.68,81.8,2442,3.84,26.46,3.3,7,169
2021-07-11T07:10:00Z,255697,12.66,27.58,7.18,27.84,4.66,81.6,2454,3.9,26.74,3.3,7,169
2021-07-11T07:15:00Z,255698,12.66,28.33,7.26,27.88,4.7,82,2429,3.9,27.04,3.3,7,169
2021-07-11T07:20:00Z,255699,12.66,28.83,7.26,27.9,4.7,82,2429,3.88,27.24,3.3,7,169
2021-07-11T07:25:00Z,255700,12.64,29.01,7.26,27.96,4.7,82,2429,3.9,27.5,3.3,7,169
2021-07-11T07:30:00Z,255701,12.66,29.27,7.28,28,4.7,82,2429,3.9,27.66,3.3,7,169
2021-07-11T07:35:00Z,255702,12.65,29.83,7.24,28.06,4.7,82,2429,3.9,27.9,3.3,7,169
2021-07-11T07:40:00Z,255703,12.66,30.52,7.22,28.1,4.68,82,2448,3.9,28.18,3.3,7,169
2021-07-11T07:45:00Z,255704,12.65,31.13,7.26,28.2,4.7,82,2429,3.9,28.44,3.3,7,169
2021-07-11T07:50:00Z,255705,12.66,31.75,7.26,28.22,4.7,82,2429,3.9,28.7,3.3,7,169
2021-07-11T07:55:00Z,255706,12.66,32.37,7.28,28.3,4.7,82,2429,3.94,29.06,3.34,6.4,153
2021-07-11T08:00:00Z,255707,12.66,32.98,7.26,28.38,4.7,82,2429,3.9,29.4,3.3,6.2,149.8
2021-07-11T08:05:00Z,255708,12.66,33.6,7.3,28.5,4.7,82,2429,3.9,29.78,3.3,6,145
2021-07-11T08:10:00Z,255709,12.66,34.06,7.26,28.54,4.7,82,2429,3.94,30.18,3.34,6,143.4
2021-07-11T08:15:00Z,255710,12.67,34.53,7.36,28.66,4.72,82.6,2430,3.94,30.56,3.34,6,143.4
2021-07-11T08:20:00Z,255711,12.67,34.99,7.34,28.78,4.72,83,2441,3.98,30.9,3.38,6,141.8
2021-07-11T08:25:00Z,255712,12.68,35.32,7.32,28.9,4.7,83,2459,4.02,31.28,3.38,6,141.8
2021-07-11T08:30:00Z,255713,12.67,35.69,7.34,29.04,4.7,83,2459,4,31.66,3.4,5.6,131.4
2021-07-11T08:35:00Z,255714,12.67,36.04,7.32,29.18,4.7,83,2459,4.02,32.06,3.4,5,117
2021-07-11T08:40:00Z,255715,12.67,36.37,7.4,29.3,4.7,83,2459,4.04,32.46,3.4,5,117
2021-07-11T08:45:00Z,255716,12.67,36.66,7.38,29.46,4.72,83,2441,4,32.78,3.38,5,117.8
2021-07-11T08:50:00Z,255717,12.68,36.85,7.34,29.64,4.7,83,2459,4.02,33.12,3.38,5,117.8
2021-07-11T08:55:00Z,255718,12.67,37.08,7.4,29.76,4.72,83.8,2464,4.06,33.4,3.4,5,117
2021-07-11T09:00:00Z,255719,12.66,37.2,7.36,29.9,4.7,84,2488,4.06,33.74,3.4,5,117
2021-07-11T09:05:00Z,255720,12.67,37.35,7.42,30.08,4.72,84.2,2476,4.02,34.08,3.4,5,117
2021-07-11T09:10:00Z,255721,12.67,37.5,7.44,30.26,4.76,85,2464,4.02,34.4,3.38,4.2,99
2021-07-11T09:15:00Z,255722,12.66,37.6,7.48,30.4,4.78,85,2446,3.98,34.74,3.36,4,94.8
2021-07-11T09:20:00Z,255723,12.67,37.88,7.44,30.56,4.74,85,2482,4.06,35.06,3.4,4,94
2021-07-11T09:25:00Z,255724,12.68,38.08,7.42,30.72,4.76,85,2464,4.02,35.42,3.38,4,94.4
2021-07-11T09:30:00Z,255725,12.68,38.28,7.52,30.86,4.8,85,2428,4.06,35.76,3.4,4,94
2021-07-11T09:35:00Z,255726,12.68,38.54,7.5,31.08,4.8,85.6,2445,4.06,36.12,3.4,4,94
2021-07-11T09:40:00Z,255727,12.67,38.72,7.48,31.24,4.78,86,2475,4.06,36.46,3.4,4,94
2021-07-11T09:45:00Z,255728,12.68,38.93,7.5,31.44,4.8,86,2457,4,36.84,3.4,3.8,89.2
2021-07-11T09:50:00Z,255729,12.69,39.09,7.5,31.56,4.8,86.4,2468,4.04,37.2,3.4,3.6,84.4
2021-07-11T09:55:00Z,255730,12.68,39.33,7.5,31.78,4.8,86.6,2474,4.1,37.58,3.4,3,70
2021-07-11T10:00:00Z,255731,12.68,39.53,7.52,31.98,4.8,87,2485,4.1,37.9,3.4,3,70
2021-07-11T10:05:00Z,255732,12.68,39.64,7.5,32.16,4.8,87,2485,4.04,38.12,3.38,3,70.4
2021-07-11T10:10:00Z,255733,12.68,39.81,7.54,32.3,4.8,87.4,2497,4.06,38.46,3.4,3,70
2021-07-11T10:15:00Z,255734,12.69,39.94,7.56,32.52,4.8,88,2514,4.06,38.76,3.4,3,70
2021-07-11T10:20:00Z,255735,12.68,40.15,7.56,32.68,4.8,88,2514,4.08,39.06,3.4,2.8,65.4
2021-07-11T10:25:00Z,255736,12.68,40.33,7.58,32.9,4.8,88,2514,4.08,39.38,3.4,2.2,51.6
2021-07-11T10:30:00Z,255737,12.68,40.45,7.6,33.06,4.8,88,2514,4.06,39.68,3.4,2,47
2021-07-11T10:35:00Z,255738,12.68,40.72,7.6,33.22,4.8,88.6,2531,4.08,39.98,3.4,2,47
2021-07-11T10:40:00Z,255739,12.68,40.91,7.6,33.42,4.8,89,2542,4.08,40.24,3.4,1.8,42.2
2021-07-11T10:45:00Z,255740,12.69,41.1,7.62,33.6,4.82,89.8,2548,4.08,40.48,3.4,1.6,37.4
2021-07-11T10:50:00Z,255741,12.69,41.2,7.66,33.8,4.84,90,2535,4.04,40.72,3.4,1,23
2021-07-11T10:55:00Z,255742,12.69,41.27,7.62,34,4.82,90,2553,4.08,40.98,3.4,1,23
2021-07-11T11:00:00Z,255743,12.69,41.42,7.68,34.16,4.88,90,2500,4.08,41.24,3.4,1,23
2021-07-11T11:05:00Z,255744,12.68,41.48,7.66,34.34,4.86,90.6,2534,4.08,41.56,3.4,0.8,18.4
2021-07-11T11:10:00Z,255745,12.69,41.72,7.72,34.5,4.9,91,2510,4.06,41.86,3.4,0,0
2021-07-11T11:15:00Z,255746,12.68,41.85,7.74,34.68,4.88,91,2528,4.08,42.08,3.4,0,0
2021-07-11T11:20:00Z,255747,12.69,42.05,7.8,34.86,4.9,91,2510,4.08,42.3,3.4,0,0
2021-07-11T11:25:00Z,255748,12.69,42.3,7.76,35.06,4.88,91.4,2539,4.04,42.54,3.4,0,0
2021-07-11T11:30:00Z,255749,12.68,42.42,7.72,35.24,4.88,92,2555,4.02,42.76,3.36,0,0
2021-07-11T11:35:00Z,255750,12.69,42.55,7.82,35.46,4.9,92.2,2543,4.02,42.98,3.38,0,0
2021-07-11T11:40:00Z,255751,12.69,42.61,7.82,35.62,4.9,93,2565,4.06,43.14,3.36,0,0
2021-07-11T11:45:00Z,255752,12.69,42.8,7.84,35.76,4.9,93,2565,4,43.34,3.36,0,0
2021-07-11T11:50:00Z,255753,12.69,42.95,7.86,35.94,4.9,93,2565,4.04,43.48,3.4,0,0
2021-07-11T11:55:00Z,255754,12.69,43.07,7.84,36.12,4.9,93,2565,4.04,43.68,3.4,0,0
2021-07-11T12:00:00Z,255755,12.69,43.28,7.86,36.28,4.9,93.8,2587,4.04,43.88,3.38,0,0
2021-07-11T12:05:00Z,255756,12.69,43.45,7.88,36.46,4.9,94,2593,4.04,44.16,3.4,0,0
2021-07-11T12:10:00Z,255757,12.7,43.61,7.9,36.58,4.9,94.6,2609,4.06,44.38,3.4,0,0
2021-07-11T12:15:00Z,255758,12.69,43.66,7.88,36.78,4.9,95,2620,4,44.6,3.4,0,0
2021-07-11T12:20:00Z,255759,12.7,43.76,7.86,36.94,4.9,95,2620,4.06,44.84,3.4,0,0
2021-07-11T12:25:00Z,255760,12.7,44.08,7.92,37.1,4.92,95,2603,4.04,45.12,3.4,0,0
2021-07-11T12:30:00Z,255761,12.71,44.28,7.88,37.26,4.9,95.4,2631,4.04,45.32,3.38,0,0
2021-07-11T12:35:00Z,255762,12.7,44.48,7.92,37.42,4.92,96,2630,3.98,45.52,3.38,0,0
2021-07-11T12:40:00Z,255763,12.7,44.6,7.9,37.54,4.92,96,2630,4,45.74,3.4,0,0
2021-07-11T12:45:00Z,255764,12.7,44.74,7.92,37.72,4.94,96,2613,4.02,45.9,3.4,0,0
2021-07-11T12:50:00Z,255765,12.7,44.87,7.84,37.9,4.9,96.4,2659,4.06,46.08,3.4,0,0
2021-07-11T12:55:00Z,255766,12.7,45,7.88,38.06,4.92,97,2657,4.04,46.28,3.4,0,0
2021-07-11T13:00:00Z,255767,12.7,45.2,7.92,38.18,4.94,97.2,2645,3.98,46.44,3.38,0,0
2021-07-11T13:05:00Z,255768,12.7,45.34,7.84,38.38,4.9,97.8,2697,4.02,46.52,3.4,0,0
2021-07-11T13:10:00Z,255769,12.7,45.57,7.94,38.52,4.94,98,2667,4.02,46.6,3.4,0,0
2021-07-11T13:15:00Z,255770,12.69,45.78,7.92,38.66,4.92,98,2685,3.94,46.68,3.34,0,0
2021-07-11T13:20:00Z,255771,12.7,45.87,7.9,38.8,4.94,98,2667,3.96,46.76,3.36,0,0
2021-07-11T13:25:00Z,255772,12.7,45.92,7.98,38.96,4.98,98.6,2647,3.94,46.88,3.34,0,0
2021-07-11T13:30:00Z,255773,12.71,46.01,7.92,39.08,4.94,99,2695,3.92,46.94,3.32,0,0
2021-07-11T13:35:00Z,255774,12.71,46.11,7.94,39.22,4.94,99.4,2705,3.98,46.98,3.38,0,0
2021-07-11T13:40:00Z,255775,12.7,46.09,7.9,39.34,4.92,100,2740,3.96,47,3.34,0,0
2021-07-11T13:45:00Z,255776,12.71,46.05,7.9,39.44,4.92,100,2740,3.9,47.06,3.3,0,0
2021-07-11T13:50:00Z,255777,12.69,46.03,7.88,39.58,4.92,100,2740,3.94,47.1,3.34,0,0
2021-07-11T13:55:00Z,255778,12.71,46.22,7.92,39.68,4.94,100,2721,3.9,47.1,3.3,0,0
2021-07-11T14:00:00Z,255779,12.71,46.4,7.98,39.78,4.98,100.2,2690,3.94,47.1,3.34,0,0
2021-07-11T14:05:00Z,255780,12.7,46.4,7.96,39.86,4.96,100.4,2714,3.9,47.1,3.3,0,0
2021-07-11T14:10:00Z,255781,12.71,46.46,7.98,39.98,4.96,101,2730,3.92,47.1,3.32,0,0
2021-07-11T14:15:00Z,255782,12.71,46.48,7.92,40.06,4.92,101,2767,3.9,47.1,3.3,0,0
2021-07-11T14:20:00Z,255783,12.71,46.44,7.98,40.14,4.98,101,2712,3.9,47.1,3.3,0,0
2021-07-11T14:25:00Z,255784,12.71,46.45,8,40.24,4.98,101.2,2717,3.9,47.1,3.32,0,0
2021-07-11T14:30:00Z,255785,12.71,46.41,8.02,40.3,4.98,101.6,2728,3.9,47.18,3.3,0,0
2021-07-11T14:35:00Z,255786,12.71,46.22,7.96,40.36,4.96,101.8,2752,3.88,47.18,3.3,0,0
2021-07-11T14:40:00Z,255787,12.71,45.97,7.98,40.44,4.98,102,2739,3.9,47.14,3.3,0,0
2021-07-11T14:45:00Z,255788,12.71,45.71,7.94,40.5,4.94,102,2776,3.86,47.1,3.3,0,0
2021-07-11T14:50:00Z,255789,12.71,45.46,8.02,40.6,5,102,2720,3.9,47.02,3.3,0,0
2021-07-11T14:55:00Z,255790,12.7,45.19,8.04,40.66,5,102,2720,3.86,46.94,3.3,0,0
2021-07-11T15:00:00Z,255791,12.71,45.05,8.04,40.7,5,102.6,2736,3.88,46.86,3.3,0,0
2021-07-11T15:05:00Z,255792,12.7,44.9,8.02,40.72,5,102.8,2741,3.84,46.7,3.3,0,0
2021-07-11T15:10:00Z,255793,12.71,44.79,7.98,40.78,4.96,103,2784,3.8,46.54,3.3,0,0
2021-07-11T15:15:00Z,255794,12.71,44.55,8.02,40.8,5,103,2746,3.8,46.42,3.3,0,0
2021-07-11T15:20:00Z,255795,12.72,44.21,8.02,40.84,5,103,2746,3.88,46.3,3.3,0,0
2021-07-11T15:25:00Z,255796,12.71,43.93,8,40.84,5,103,2746,3.84,46.06,3.3,0,0
2021-07-11T15:30:00Z,255797,12.71,43.56,7.96,40.9,4.96,103,2784,3.86,45.88,3.3,0,0
2021-07-11T15:35:00Z,255798,12.71,43.31,8,40.9,5,103,2746,3.84,45.66,3.3,0,0
2021-07-11T15:40:00Z,255799,12.71,43.04,7.98,40.9,4.98,103,2765,3.8,45.48,3.3,0,0
2021-07-11T15:45:00Z,255800,12.7,42.74,8,40.9,5,103,2746,3.82,45.26,3.3,0,0
2021-07-11T15:50:00Z,255801,12.71,42.52,8,40.9,5,103,2746,3.78,45.04,3.3,0,0
2021-07-11T15:55:00Z,255802,12.71,42.22,7.98,40.88,4.98,103,2765,3.76,44.82,3.3,0,0
2021-07-11T16:00:00Z,255803,12.71,41.98,8.02,40.86,5,103,2746,3.76,44.6,3.3,0,0
2021-07-11T16:05:00Z,255804,12.7,41.72,8,40.8,5,103,2746,3.72,44.4,3.3,0,0
2021-07-11T16:10:00Z,255805,12.71,41.48,7.98,40.78,4.98,103,2765,3.78,44.22,3.3,0,0
2021-07-11T16:15:00Z,255806,12.71,41.3,7.94,40.72,4.94,102.8,2798,3.72,43.94,3.3,0,0
2021-07-11T16:20:00Z,255807,12.7,41.01,7.92,40.7,4.92,102.8,2817,3.7,43.76,3.28,0,0
2021-07-11T16:25:00Z,255808,12.71,40.75,7.98,40.68,4.96,102.4,2768,3.68,43.5,3.26,0,0
2021-07-11T16:30:00Z,255809,12.7,40.54,7.98,40.62,4.98,102.2,2744,3.68,43.3,3.28,0,0
2021-07-11T16:35:00Z,255810,12.7,40.22,7.96,40.56,4.96,102.2,2763,3.74,43.04,3.3,0,0
2021-07-11T16:40:00Z,255811,12.7,39.94,7.96,40.48,4.96,102,2757,3.62,42.84,3.22,0,0
2021-07-11T16:45:00Z,255812,12.71,39.57,7.96,40.44,4.96,102,2757,3.68,42.56,3.26,0,0
2021-07-11T16:50:00Z,255813,12.7,39.29,7.98,40.34,4.98,102,2739,3.62,42.28,3.22,0,0
2021-07-11T16:55:00Z,255814,12.7,38.97,8.02,40.3,5,102,2720,3.6,42.04,3.22,0,0
2021-07-11T17:00:00Z,255815,12.7,38.69,7.96,40.22,4.96,101.4,2741,3.68,41.76,3.26,0,0
2021-07-11T17:05:00Z,255816,12.7,38.43,7.96,40.14,4.96,101.4,2741,3.7,41.5,3.3,0,0
2021-07-11T17:10:00Z,255817,12.69,38.1,7.94,40.04,4.96,101,2730,3.64,41.2,3.24,0,0
2021-07-11T17:15:00Z,255818,12.7,37.84,7.96,39.98,4.96,101,2730,3.62,40.96,3.22,0,0
2021-07-11T17:20:00Z,255819,12.71,37.56,7.98,39.9,4.98,101,2712,3.6,40.7,3.2,0,0
2021-07-11T17:25:00Z,255820,12.7,37.29,7.96,39.76,4.96,101,2730,3.62,40.44,3.22,0,0
2021-07-11T17:30:00Z,255821,12.7,37.02,7.9,39.68,4.9,101,2786,3.6,40.2,3.2,0,0
2021-07-11T17:35:00Z,255822,12.71,36.69,7.94,39.6,4.94,100.2,2727,3.62,39.92,3.22,0,0
2021-07-11T17:40:00Z,255823,12.7,36.43,7.98,39.46,4.96,100,2703,3.6,39.62,3.2,0,0
2021-07-11T17:45:00Z,255824,12.69,36.07,8.02,39.38,4.98,100,2684,3.64,39.38,3.24,0,0
2021-07-11T17:50:00Z,255825,12.7,35.8,7.96,39.26,4.96,100,2703,3.62,39.12,3.22,0,0
2021-07-11T17:55:00Z,255826,12.69,35.5,7.94,39.14,4.94,100,2721,3.6,38.8,3.2,0,0
2021-07-11T18:00:00Z,255827,12.68,35.15,7.96,39.04,4.96,99.6,2692,3.6,38.56,3.2,0,0
2021-07-11T18:05:00Z,255828,12.69,34.89,7.92,38.9,4.92,99.4,2724,3.6,38.22,3.2,0,0
2021-07-11T18:10:00Z,255829,12.69,34.55,7.84,38.78,4.9,99,2731,3.6,37.96,3.2,0,0
2021-07-11T18:15:00Z,255830,12.69,34.26,7.86,38.68,4.9,99,2731,3.6,37.7,3.2,0,0
2021-07-11T18:20:00Z,255831,12.69,33.92,7.9,38.54,4.9,98.2,2709,3.6,37.42,3.2,0,0
2021-07-11T18:25:00Z,255832,12.68,33.57,7.9,38.4,4.9,98,2703,3.6,37.14,3.2,0,0
2021-07-11T18:30:00Z,255833,12.69,33.25,7.9,38.26,4.9,98,2703,3.62,36.9,3.22,0,0
2021-07-11T18:35:00Z,255834,12.7,32.84,7.98,38.16,4.98,98,2631,3.58,36.64,3.2,0,0
2021-07-11T18:40:00Z,255835,12.69,32.46,7.9,38.06,4.92,97.6,2674,3.6,36.38,3.22,0,0
2021-07-11T18:45:00Z,255836,12.68,32.05,7.84,37.9,4.9,97.2,2681,3.6,36.12,3.2,0,0
2021-07-11T18:50:00Z,255837,12.69,31.68,7.88,37.74,4.92,97,2657,3.6,35.82,3.2,0,0
2021-07-11T18:55:00Z,255838,12.68,31.35,7.9,37.62,4.92,96.8,2652,3.6,35.62,3.2,0,0
2021-07-11T19:00:00Z,255839,12.67,30.97,7.86,37.48,4.92,96.2,2636,3.6,35.36,3.2,0,0
2021-07-11T19:05:00Z,255840,12.68,30.71,7.86,37.34,4.9,96,2648,3.58,35.12,3.2,0,0
2021-07-11T19:10:00Z,255841,12.67,30.4,7.8,37.18,4.9,96,2648,3.6,34.88,3.2,0,0
2021-07-11T19:15:00Z,255842,12.68,30.17,7.8,37.06,4.88,96,2667,3.6,34.66,3.2,0,0
2021-07-11T19:20:00Z,255843,12.68,29.95,7.88,36.94,4.92,95.8,2625,3.6,34.48,3.2,0,0
2021-07-11T19:25:00Z,255844,12.69,29.7,7.78,36.78,4.9,95.2,2626,3.58,34.24,3.2,0,0
2021-07-11T19:30:00Z,255845,12.68,29.53,7.74,36.64,4.86,95,2658,3.62,34.08,3.22,0,0
2021-07-11T19:35:00Z,255846,12.67,29.32,7.76,36.54,4.88,95,2639,3.6,33.84,3.2,0,0
2021-07-11T19:40:00Z,255847,12.68,29.13,7.84,36.36,4.9,95,2620,3.6,33.68,3.2,0,0
2021-07-11T19:45:00Z,255848,12.68,28.98,7.88,36.24,4.92,95,2603,3.56,33.46,3.2,0,0
2021-07-11T19:50:00Z,255849,12.69,28.78,7.84,36.14,4.9,94.4,2604,3.6,33.32,3.2,0,0
2021-07-11T19:55:00Z,255850,12.68,28.66,7.82,36,4.9,94,2593,3.66,33.16,3.24,0.2,4.8
2021-07-11T20:00:00Z,255851,12.67,28.49,7.84,35.84,4.9,94,2593,3.58,33,3.2,0.6,15
2021-07-11T20:05:00Z,255852,12.68,28.36,7.84,35.72,4.9,93.4,2576,3.58,32.84,3.2,0.8,20
2021-07-11T20:10:00Z,255853,12.67,28.25,7.84,35.64,4.9,93,2565,3.6,32.66,3.2,1,25
2021-07-11T20:15:00Z,255854,12.68,28.09,7.82,35.52,4.9,93,2565,3.6,32.52,3.2,1,25
2021-07-11T20:20:00Z,255855,12.67,28.01,7.84,35.38,4.9,93,2565,3.62,32.4,3.22,1,24.8
2021-07-11T20:25:00Z,255856,12.67,27.87,7.76,35.26,4.9,93,2565,3.6,32.26,3.2,1,25
2021-07-11T20:30:00Z,255857,12.67,27.77,7.84,35.14,4.9,93,2565,3.6,32.12,3.2,1.2,30
2021-07-11T20:35:00Z,255858,12.67,27.68,7.82,35.04,4.9,93,2565,3.6,32,3.2,1,25
2021-07-11T20:40:00Z,255859,12.67,27.51,7.78,34.9,4.9,92.2,2543,3.62,31.84,3.22,1.8,44.6
2021-07-11T20:45:00Z,255860,12.67,27.44,7.72,34.76,4.88,92,2555,3.6,31.74,3.2,1.8,45
2021-07-11T20:50:00Z,255861,12.68,27.26,7.8,34.7,4.9,91.8,2532,3.58,31.6,3.2,2,50
2021-07-11T20:55:00Z,255862,12.67,27.14,7.74,34.56,4.9,91.4,2521,3.6,31.44,3.2,2,50
2021-07-11T21:00:00Z,255863,12.67,27.01,7.72,34.46,4.86,91,2546,3.6,31.36,3.2,2,50
2021-07-11T21:05:00Z,255864,12.67,26.86,7.74,34.34,4.9,91,2510,3.6,31.2,3.2,2,50
2021-07-11T21:10:00Z,255865,12.67,26.77,7.74,34.24,4.9,91,2510,3.6,31.06,3.2,2,50
2021-07-11T21:15:00Z,255866,12.68,26.6,7.72,34.16,4.88,91,2528,3.6,30.94,3.2,2.2,55
2021-07-11T21:20:00Z,255867,12.67,26.49,7.64,34.02,4.84,91,2563,3.6,30.8,3.2,2.4,60
2021-07-11T21:25:00Z,255868,12.67,26.37,7.66,33.94,4.86,91,2546,3.6,30.68,3.2,2.6,65
2021-07-11T21:30:00Z,255869,12.67,26.28,7.62,33.82,4.82,90.8,2576,3.6,30.58,3.2,3,75
2021-07-11T21:35:00Z,255870,12.67,26.23,7.7,33.74,4.88,90.2,2505,3.62,30.44,3.22,3,74.4
2021-07-11T21:40:00Z,255871,12.66,26.11,7.62,33.64,4.84,90,2535,3.62,30.34,3.22,3,74.4
2021-07-11T21:45:00Z,255872,12.66,26.03,7.62,33.56,4.82,90,2553,3.6,30.2,3.2,3,75
2021-07-11T21:50:00Z,255873,12.65,25.91,7.68,33.42,4.84,90,2535,3.6,30.08,3.2,3,75
2021-07-11T21:55:00Z,255874,12.66,25.77,7.6,33.32,4.8,90,2571,3.62,29.98,3.22,3,74.4
2021-07-11T22:00:00Z,255875,12.66,25.64,7.6,33.24,4.82,90,2553,3.64,29.88,3.24,3,73.8
2021-07-11T22:05:00Z,255876,12.65,25.47,7.66,33.14,4.86,89.8,2512,3.62,29.74,3.22,3,74.4
2021-07-11T22:10:00Z,255877,12.66,25.36,7.6,33.04,4.8,89.4,2554,3.64,29.64,3.24,3,73.8
2021-07-11T22:15:00Z,255878,12.65,25.21,7.56,32.98,4.8,89.2,2548,3.64,29.56,3.24,3.2,78.8
2021-07-11T22:20:00Z,255879,12.66,25.1,7.6,32.86,4.82,89,2525,3.6,29.42,3.2,3.4,85
2021-07-11T22:25:00Z,255880,12.66,25.01,7.58,32.78,4.8,88.8,2536,3.6,29.32,3.2,4,100
2021-07-11T22:30:00Z,255881,12.67,24.88,7.58,32.68,4.8,88.8,2536,3.62,29.24,3.22,4,99.2
2021-07-11T22:35:00Z,255882,12.66,24.82,7.56,32.6,4.8,88.4,2525,3.6,29.12,3.2,4,100
2021-07-11T22:40:00Z,255883,12.64,24.68,7.54,32.54,4.8,88,2514,3.62,29.04,3.22,4,99.2
2021-07-11T22:45:00Z,255884,12.66,24.59,7.5,32.42,4.8,88,2514,3.6,28.92,3.2,4,100
2021-07-11T22:50:00Z,255885,12.66,24.49,7.54,32.32,4.8,88,2514,3.64,28.86,3.24,4,98.4
2021-07-11T22:55:00Z,255886,12.67,24.37,7.54,32.26,4.8,88,2514,3.62,28.76,3.22,4,99.2
2021-07-11T23:00:00Z,255887,12.66,24.34,7.52,32.14,4.8,88,2514,3.64,28.64,3.24,4,98.4
2021-07-11T23:05:00Z,255888,12.66,24.2,7.56,32.08,4.8,88,2514,3.68,28.52,3.28,4,96.8
2021-07-11T23:10:00Z,255889,12.66,24.11,7.52,32,4.8,88,2514,3.6,28.44,3.2,4,100
2021-07-11T23:15:00Z,255890,12.65,23.98,7.52,31.96,4.8,88,2514,3.62,28.34,3.22,4,99.2
2021-07-11T23:20:00Z,255891,12.65,23.83,7.54,31.82,4.8,87.4,2497,3.62,28.24,3.22,4,99.2
2021-07-11T23:25:00Z,255892,12.65,23.78,7.52,31.78,4.8,87,2485,3.68,28.12,3.28,4,96.8
2021-07-11T23:30:00Z,255893,12.66,23.67,7.52,31.7,4.8,87,2485,3.62,28.04,3.22,4,99.2
2021-07-11T23:35:00Z,255894,12.65,23.65,7.5,31.6,4.8,87,2485,3.62,27.96,3.22,4.2,104.2
2021-07-11T23:40:00Z,255895,12.65,23.62,7.5,31.52,4.8,87,2485,3.6,27.88,3.2,4.2,105
2021-07-11T23:45:00Z,255896,12.65,23.58,7.5,31.44,4.8,87,2485,3.66,27.8,3.26,4.8,117.6
2021-07-11T23:50:00Z,255897,12.65,23.61,7.5,31.38,4.8,87,2485,3.64,27.7,3.24,4.6,113.4
2021-07-11T23:55:00Z,255898,12.66,23.54,7.5,31.32,4.8,87,2485,3.62,27.66,3.22,5,124.2
2021-07-12T00:00:00Z,255899,12.65,23.55,7.5,31.24,4.8,87,2485,3.66,27.6,3.26,5,122.6
2021-07-12T00:05:00Z,255900,12.64,23.5,7.5,31.14,4.8,86.4,2468,3.62,27.54,3.22,5,124.2
2021-07-12T00:10:00Z,255901,12.65,23.47,7.5,31.06,4.8,86,2457,3.6,27.46,3.2,5,125
2021-07-12T00:15:00Z,255902,12.65,23.46,7.5,30.98,4.8,86,2457,3.62,27.4,3.22,5,124.2
2021-07-12T00:20:00Z,255903,12.64,23.35,7.48,30.92,4.78,86,2475,3.62,27.3,3.22,5,124.2
2021-07-12T00:25:00Z,255904,12.65,23.36,7.48,30.9,4.78,86,2475,3.62,27.22,3.22,5,124.2
2021-07-12T00:30:00Z,255905,12.64,23.41,7.5,30.8,4.8,86,2457,3.6,27.2,3.2,5,125
2021-07-12T00:35:00Z,255906,12.65,23.52,7.5,30.7,4.8,86,2457,3.62,27.2,3.22,5,124.2
2021-07-12T00:40:00Z,255907,12.65,23.67,7.46,30.64,4.76,86,2493,3.64,27.2,3.24,5,123.4
2021-07-12T00:45:00Z,255908,12.64,23.76,7.42,30.6,4.72,85.6,2518,3.66,27.2,3.26,5,122.6
2021-07-12T00:50:00Z,255909,12.65,23.93,7.5,30.52,4.8,85.2,2434,3.64,27.22,3.24,5,123.4
2021-07-12T00:55:00Z,255910,12.66,24.04,7.46,30.46,4.76,85,2464,3.66,27.24,3.26,5,122.6
2021-07-12T01:00:00Z,255911,12.65,24.11,7.5,30.4,4.8,85,2428,3.7,27.3,3.3,5,121
2021-07-12T01:05:00Z,255912,12.65,24.2,7.48,30.36,4.78,85,2446,3.7,27.36,3.3,5,121
2021-07-12T01:10:00Z,255913,12.65,24.24,7.46,30.34,4.76,85,2464,3.66,27.4,3.26,5,122.6
2021-07-12T01:15:00Z,255914,12.65,24.35,7.48,30.28,4.78,85,2446,3.68,27.4,3.28,5,121.8
2021-07-12T01:20:00Z,255915,12.64,24.39,7.44,30.24,4.76,85,2464,3.7,27.46,3.3,5,121
2021-07-12T01:25:00Z,255916,12.65,24.43,7.48,30.24,4.78,85,2446,3.7,27.5,3.3,5,121
2021-07-12T01:30:00Z,255917,12.65,24.52,7.44,30.18,4.74,85,2482,3.7,27.5,3.3,5,121
2021-07-12T01:35:00Z,255918,12.64,24.53,7.44,30.14,4.76,85,2464,3.68,27.5,3.26,5,122.6
2021-07-12T01:40:00Z,255919,12.65,24.63,7.38,30.1,4.7,85,2518,3.72,27.52,3.3,5,121
2021-07-12T01:45:00Z,255920,12.66,24.64,7.46,30.1,4.76,85,2464,3.72,27.56,3.3,5,121
2021-07-12T01:50:00Z,255921,12.65,24.68,7.4,30.06,4.74,85,2482,3.7,27.58,3.3,5.2,125.8
2021-07-12T01:55:00Z,255922,12.65,24.71,7.4,30.02,4.72,85,2500,3.72,27.6,3.3,5.2,125.8
2021-07-12T02:00:00Z,255923,12.66,24.72,7.42,30,4.74,85,2482,3.72,27.6,3.3,5.2,125.8
2021-07-12T02:05:00Z,255924,12.65,24.77,7.44,30,4.74,85,2482,3.74,27.6,3.3,5,121
2021-07-12T02:10:00Z,255925,12.66,24.72,7.46,30,4.76,85,2464,3.76,27.6,3.3,5,121
2021-07-12T02:15:00Z,255926,12.65,24.7,7.46,29.96,4.76,85,2464,3.7,27.6,3.28,5.4,131.6
2021-07-12T02:20:00Z,255927,12.65,24.62,7.4,29.98,4.74,85,2482,3.78,27.6,3.3,5.8,140.2
2021-07-12T02:25:00Z,255928,12.65,24.56,7.4,29.92,4.72,85,2500,3.72,27.6,3.3,5.6,135.4
2021-07-12T02:30:00Z,255929,12.65,24.49,7.42,29.9,4.74,85,2482,3.72,27.56,3.3,6,145
2021-07-12T02:35:00Z,255930,12.64,24.35,7.38,29.9,4.74,85,2482,3.68,27.5,3.28,6,146
2021-07-12T02:40:00Z,255931,12.65,24.33,7.38,29.9,4.72,84.8,2494,3.72,27.5,3.3,6,145
2021-07-12T02:45:00Z,255932,12.65,24.28,7.42,29.86,4.76,84.8,2458,3.74,27.42,3.3,5.8,140.2
2021-07-12T02:50:00Z,255933,12.65,24.26,7.4,29.8,4.74,84.8,2476,3.78,27.4,3.3,6,145
2021-07-12T02:55:00Z,255934,12.65,24.28,7.42,29.8,4.74,84.8,2476,3.78,27.38,3.3,6,145
2021-07-12T03:00:00Z,255935,12.64,24.25,7.38,29.74,4.72,84.2,2476,3.72,27.32,3.3,6,145
2021-07-12T03:05:00Z,255936,12.65,24.3,7.34,29.76,4.7,84.2,2494,3.76,27.38,3.3,6,145
2021-07-12T03:10:00Z,255937,12.66,24.24,7.42,29.7,4.74,84.4,2464,3.78,27.3,3.3,6,145
2021-07-12T03:15:00Z,255938,12.65,24.2,7.42,29.7,4.74,84,2452,3.74,27.3,3.3,6,145
2021-07-12T03:20:00Z,255939,12.64,24.07,7.4,29.62,4.74,84,2452,3.76,27.22,3.3,6,145
2021-07-12T03:25:00Z,255940,12.64,23.93,7.4,29.68,4.72,84,2470,3.8,27.2,3.3,6,145
2021-07-12T03:30:00Z,255941,12.64,23.8,7.34,29.62,4.7,84,2488,3.8,27.14,3.3,6,145
2021-07-12T03:35:00Z,255942,12.64,23.61,7.48,29.6,4.78,84,2417,3.78,27.08,3.3,6,145
2021-07-12T03:40:00Z,255943,12.65,23.5,7.48,29.58,4.78,84,2417,3.74,27,3.3,6,145
2021-07-12T03:45:00Z,255944,12.63,23.32,7.42,29.5,4.74,83.8,2447,3.74,26.88,3.28,6,146
2021-07-12T03:50:00Z,255945,12.64,23.18,7.42,29.5,4.74,84,2452,3.78,26.78,3.3,6.2,149.8
2021-07-12T03:55:00Z,255946,12.64,23.06,7.42,29.4,4.74,84,2452,3.76,26.68,3.3,6.2,149.8
2021-07-12T04:00:00Z,255947,12.65,22.87,7.4,29.4,4.72,83.8,2464,3.8,26.56,3.3,6.8,164.2
2021-07-12T04:05:00Z,255948,12.64,22.78,7.38,29.38,4.72,83.6,2459,3.74,26.44,3.3,7,169
2021-07-12T04:10:00Z,255949,12.63,22.65,7.34,29.3,4.7,83.4,2471,3.78,26.4,3.3,7,169
2021-07-12T04:15:00Z,255950,12.64,22.65,7.36,29.3,4.7,83.2,2465,3.8,26.3,3.3,7,169
2021-07-12T04:20:00Z,255951,12.64,22.69,7.42,29.28,4.74,83,2424,3.76,26.26,3.3,7,169
2021-07-12T04:25:00Z,255952,12.64,22.67,7.36,29.2,4.72,83,2441,3.76,26.22,3.3,7,169
2021-07-12T04:30:00Z,255953,12.64,22.75,7.32,29.16,4.7,83,2459,3.8,26.2,3.3,7,169
2021-07-12T04:35:00Z,255954,12.63,22.74,7.36,29.1,4.7,83,2459,3.78,26.2,3.3,7,169
2021-07-12T04:40:00Z,255955,12.64,22.82,7.32,29.06,4.7,83,2459,3.76,26.16,3.3,7,169
2021-07-12T04:45:00Z,255956,12.65,22.79,7.36,29,4.7,83,2459,3.74,26.16,3.3,7,169
2021-07-12T04:50:00Z,255957,12.64,22.75,7.32,28.92,4.7,83,2459,3.74,26.12,3.28,7,170.2
2021-07-12T04:55:00Z,255958,12.64,22.74,7.34,28.94,4.7,83,2459,3.84,26.1,3.3,7,169
2021-07-12T05:00:00Z,255959,12.65,22.67,7.32,28.9,4.7,83,2459,3.8,26.04,3.3,7,169
2021-07-12T05:05:00Z,255960,12.64,22.66,7.3,28.88,4.7,83,2459,3.78,26,3.3,7,169
2021-07-12T05:10:00Z,255961,12.64,22.62,7.3,28.84,4.7,83,2459,3.78,25.92,3.3,7,169
2021-07-12T05:15:00Z,255962,12.63,22.51,7.32,28.8,4.7,83,2459,3.82,25.9,3.3,7,169
2021-07-12T05:20:00Z,255963,12.64,22.51,7.32,28.8,4.7,83,2459,3.8,25.82,3.3,7,169
2021-07-12T05:25:00Z,255964,12.63,22.52,7.3,28.74,4.7,83,2459,3.78,25.8,3.3,7,169
2021-07-12T05:30:00Z,255965,12.64,22.61,7.3,28.7,4.7,83,2459,3.8,25.7,3.3,7,169
2021-07-12T05:35:00Z,255966,12.64,22.79,7.28,28.64,4.7,83,2459,3.78,25.66,3.3,7,169
2021-07-12T05:40:00Z,255967,12.65,23.03,7.3,28.6,4.7,83,2459,3.76,25.6,3.3,7,169
2021-07-12T05:45:00Z,255968,12.64,23.42,7.3,28.54,4.7,83,2459,3.8,25.6,3.3,7,169
2021-07-12T05:50:00Z,255969,12.65,23.74,7.3,28.52,4.7,83,2459,3.8,25.6,3.3,7,169
2021-07-12T05:55:00Z,255970,12.64,24.14,7.26,28.5,4.7,83,2459,3.84,25.62,3.3,7,169
2021-07-12T06:00:00Z,255971,12.64,24.59,7.28,28.5,4.7,82.4,2441,3.8,25.7,3.3,7,169
2021-07-12T06:05:00Z,255972,12.65,25.12,7.3,28.42,4.7,82.4,2441,3.8,25.7,3.3,7.2,173.8
2021-07-12T06:10:00Z,255973,12.64,25.77,7.24,28.4,4.7,82.6,2447,3.84,25.8,3.3,7,169
2021-07-12T06:15:00Z,255974,12.65,26.31,7.28,28.4,4.7,82,2429,3.82,25.9,3.3,7.2,173.8
2021-07-12T06:20:00Z,255975,12.64,26.94,7.28,28.32,4.7,82.2,2435,3.86,26,3.3,7.2,173.8
2021-07-12T06:25:00Z,255976,12.64,27.5,7.26,28.38,4.7,82,2429,3.84,26.18,3.3,7,169
2021-07-12T06:30:00Z,255977,12.63,28.04,7.28,28.3,4.7,82,2429,3.88,26.32,3.3,7,169
2021-07-12T06:35:00Z,255978,12.64,28.63,7.28,28.3,4.7,82,2429,3.88,26.5,3.3,7,169
2021-07-12T06:40:00Z,255979,12.65,29.1,7.28,28.3,4.7,82,2429,3.9,26.64,3.3,7,169
2021-07-12T06:45:00Z,255980,12.64,29.59,7.24,28.34,4.7,82,2429,3.88,26.84,3.3,7,169
2021-07-12T06:50:00Z,255981,12.64,30.01,7.28,28.34,4.7,82,2429,3.9,27.06,3.3,7,169
2021-07-12T06:55:00Z,255982,12.64,30.41,7.28,28.34,4.7,82,2429,3.9,27.22,3.3,7,169
2021-07-12T07:00:00Z,255983,12.64,30.87,7.24,28.4,4.7,82.4,2441,3.9,27.48,3.3,7,169
2021-07-12T07:05:00Z,255984,12.65,31.17,7.32,28.42,4.7,82.6,2447,3.9,27.68,3.3,7,169
2021-07-12T07:10:00Z,255985,12.65,31.63,7.28,28.5,4.7,82.4,2441,3.9,27.92,3.3,7,169
2021-07-12T07:15:00Z,255986,12.65,32.13,7.28,28.5,4.7,82.8,2453,3.9,28.2,3.3,7,169
2021-07-12T07:20:00Z,255987,12.65,32.62,7.24,28.52,4.68,83,2478,3.9,28.48,3.3,7,169
2021-07-12T07:25:00Z,255988,12.65,33.16,7.28,28.6,4.7,82.8,2453,3.92,28.8,3.32,6.8,163.2
2021-07-12T07:30:00Z,255989,12.66,33.68,7.32,28.64,4.7,83,2459,3.9,29.08,3.3,6,145
2021-07-12T07:35:00Z,255990,12.65,34.26,7.3,28.76,4.7,83,2459,3.94,29.42,3.34,6,143.4
2021-07-12T07:40:00Z,255991,12.65,34.71,7.32,28.82,4.7,83,2459,3.96,29.74,3.36,6,142.6
2021-07-12T07:45:00Z,255992,12.64,35.07,7.32,28.9,4.7,83,2459,4,30.02,3.4,6,141
2021-07-12T07:50:00Z,255993,12.65,35.42,7.34,28.96,4.7,83,2459,3.94,30.32,3.32,6,144.2
2021-07-12T07:55:00Z,255994,12.64,35.76,7.3,29.04,4.7,83,2459,3.94,30.66,3.34,6,143.4
2021-07-12T08:00:00Z,255995,12.65,36.09,7.32,29.18,4.7,83,2459,3.94,30.98,3.34,6,143.4
2021-07-12T08:05:00Z,255996,12.65,36.33,7.32,29.28,4.7,83,2459,3.94,31.32,3.34,5.8,138.6
2021-07-12T08:10:00Z,255997,12.64,36.46,7.38,29.4,4.7,83.2,2465,3.98,31.66,3.38,5.4,127.4
2021-07-12T08:15:00Z,255998,12.65,36.63,7.36,29.54,4.7,83.6,2476,3.96,31.96,3.36,5,118.6
2021-07-12T08:20:00Z,255999,12.65,36.74,7.34,29.64,4.72,84,2470,4.02,32.34,3.4,5,117
2021-07-12T08:25:00Z,256000,12.66,36.94,7.42,29.74,4.74,84,2452,4.02,32.68,3.4,5,117
2021-07-12T08:30:00Z,256001,12.66,37.1,7.4,29.88,4.72,84.4,2482,4.02,33.02,3.4,5,117
2021-07-12T08:35:00Z,256002,12.66,37.19,7.44,30.04,4.76,84.8,2458,3.98,33.36,3.36,5,118.6
2021-07-12T08:40:00Z,256003,12.66,37.36,7.42,30.18,4.74,85,2482,4.04,33.7,3.38,5,117.8
2021-07-12T08:45:00Z,256004,12.66,37.47,7.46,30.32,4.76,85,2464,4.04,34.04,3.38,4.6,108.2
2021-07-12T08:50:00Z,256005,12.66,37.63,7.46,30.44,4.76,85,2464,3.98,34.34,3.34,4,95.2
2021-07-12T08:55:00Z,256006,12.67,37.81,7.48,30.62,4.78,85,2446,4.06,34.68,3.4,4,94
2021-07-12T09:00:00Z,256007,12.66,37.97,7.5,30.76,4.8,85,2428,4,35,3.38,4,94.4
2021-07-12T09:05:00Z,256008,12.66,38.29,7.5,30.92,4.8,85.8,2451,4.02,35.34,3.4,4,94
2021-07-12T09:10:00Z,256009,12.65,38.51,7.5,31.08,4.8,86,2457,4.02,35.64,3.4,4,94
2021-07-12T09:15:00Z,256010,12.66,38.78,7.5,31.24,4.8,86,2457,3.98,35.96,3.38,4,94.4
2021-07-12T09:20:00Z,256011,12.66,39.04,7.5,31.42,4.8,86.2,2463,4.04,36.32,3.4,4,94
2021-07-12T09:25:00Z,256012,12.66,39.35,7.5,31.56,4.8,86.6,2474,4.04,36.64,3.4,4,94
2021-07-12T09:30:00Z,256013,12.67,39.65,7.5,31.74,4.8,87,2485,4,36.94,3.4,3.8,89.2
2021-07-12T09:35:00Z,256014,12.67,39.81,7.5,31.88,4.8,87,2485,4.04,37.26,3.4,3,70
2021-07-12T09:40:00Z,256015,12.67,40.11,7.5,32.1,4.8,87,2485,4.08,37.54,3.4,3,70
2021-07-12T09:45:00Z,256016,12.66,40.39,7.52,32.24,4.8,88,2514,4.08,37.84,3.4,3,70
2021-07-12T09:50:00Z,256017,12.67,40.61,7.56,32.44,4.8,88,2514,4.02,38.16,3.4,3,70
2021-07-12T09:55:00Z,256018,12.67,40.88,7.58,32.62,4.8,88,2514,4.08,38.42,3.4,3,70
2021-07-12T10:00:00Z,256019,12.68,41.09,7.56,32.8,4.8,88,2514,4.02,38.74,3.4,3,70
2021-07-12T10:05:00Z,256020,12.67,41.39,7.58,32.96,4.8,88.2,2520,4.06,39,3.4,2.6,60.8
2021-07-12T10:10:00Z,256021,12.67,41.59,7.6,33.14,4.82,89,2525,4.08,39.34,3.4,2,47
2021-07-12T10:15:00Z,256022,12.67,41.7,7.62,33.3,4.82,89.2,2530,4.04,39.64,3.4,2,47
2021-07-12T10:20:00Z,256023,12.67,41.91,7.62,33.5,4.82,90,2553,4.06,39.96,3.4,2,47
2021-07-12T10:25:00Z,256024,12.68,42.07,7.64,33.68,4.82,90,2553,4.04,40.32,3.4,1.8,42.2
2021-07-12T10:30:00Z,256025,12.67,42.28,7.66,33.88,4.86,90,2518,4.1,40.6,3.4,1.2,27.8
2021-07-12T10:35:00Z,256026,12.68,42.39,7.68,34.06,4.86,90,2518,4.06,40.9,3.4,1,23
2021-07-12T10:40:00Z,256027,12.67,42.51,7.68,34.24,4.86,90.8,2540,4.1,41.12,3.4,1,23
2021-07-12T10:45:00Z,256028,12.68,42.54,7.74,34.42,4.9,91,2510,4.08,41.42,3.4,1,23
2021-07-12T10:50:00Z,256029,12.68,42.64,7.76,34.6,4.9,91,2510,4.1,41.72,3.4,0,0
2021-07-12T10:55:00Z,256030,12.68,42.83,7.78,34.76,4.9,91,2510,4.04,42,3.38,0,0
2021-07-12T11:00:00Z,256031,12.69,42.98,7.8,34.96,4.9,91.8,2532,4.06,42.3,3.4,0,0
2021-07-12T11:05:00Z,256032,12.68,43.15,7.78,35.18,4.9,92,2537,4.1,42.62,3.4,0,0
2021-07-12T11:10:00Z,256033,12.67,43.23,7.82,35.36,4.9,93,2565,3.98,42.84,3.36,0,0
2021-07-12T11:15:00Z,256034,12.68,43.4,7.82,35.54,4.9,93,2565,4.08,43.18,3.4,0,0
2021-07-12T11:20:00Z,256035,12.68,43.58,7.8,35.72,4.9,93,2565,4.06,43.44,3.4,0,0
2021-07-12T11:25:00Z,256036,12.69,43.71,7.8,35.9,4.9,93.2,2571,4.06,43.64,3.4,0,0
2021-07-12T11:30:00Z,256037,12.68,43.89,7.86,36.08,4.9,93.6,2582,4.04,43.94,3.4,0,0
2021-07-12T11:35:00Z,256038,12.69,43.94,7.84,36.26,4.9,94,2593,4.04,44.18,3.4,0,0
2021-07-12T11:40:00Z,256039,12.68,44.04,7.9,36.46,4.9,94.6,2609,4.06,44.4,3.4,0,0
2021-07-12T11:45:00Z,256040,12.68,44.21,7.8,36.64,4.88,95,2639,4.06,44.62,3.4,0,0
2021-07-12T11:50:00Z,256041,12.69,44.28,7.92,36.78,4.94,95,2585,4.04,44.94,3.4,0,0
2021-07-12T11:55:00Z,256042,12.69,44.44,7.8,36.96,4.88,95,2639,4.06,45.18,3.4,0,0
2021-07-12T12:00:00Z,256043,12.69,44.41,7.86,37.16,4.92,96,2630,4,45.42,3.4,0,0
2021-07-12T12:05:00Z,256044,12.69,44.47,7.88,37.36,4.94,96,2613,4.04,45.64,3.4,0,0
2021-07-12T12:10:00Z,256045,12.68,44.69,7.86,37.54,4.92,96,2630,4,45.84,3.38,0,0
2021-07-12T12:15:00Z,256046,12.68,44.9,7.88,37.68,4.92,96,2630,4.06,46.02,3.4,0,0
2021-07-12T12:20:00Z,256047,12.69,45.11,7.86,37.88,4.92,96.8,2652,4,46.18,3.38,0,0
2021-07-12T12:25:00Z,256048,12.69,45.23,7.92,38.04,4.94,97.2,2645,3.94,46.32,3.34,0,0
2021-07-12T12:30:00Z,256049,12.69,45.48,7.94,38.2,4.94,97.2,2645,4.04,46.46,3.4,0,0
2021-07-12T12:35:00Z,256050,12.69,45.66,7.98,38.34,4.96,98,2649,3.98,46.64,3.38,0,0
2021-07-12T12:40:00Z,256051,12.69,45.77,7.9,38.48,4.9,98,2703,3.98,46.8,3.38,0,0
2021-07-12T12:45:00Z,256052,12.69,45.85,7.94,38.64,4.96,98,2649,4.04,46.96,3.4,0,0
2021-07-12T12:50:00Z,256053,12.68,45.97,7.86,38.8,4.9,98.6,2720,4.04,47.08,3.4,0,0
2021-07-12T12:55:00Z,256054,12.69,46.21,7.94,38.94,4.94,99,2695,3.98,47.22,3.38,0,0
2021-07-12T13:00:00Z,256055,12.68,46.41,7.98,39.1,4.96,99.2,2682,3.96,47.42,3.36,0,0
2021-07-12T13:05:00Z,256056,12.69,46.5,7.88,39.24,4.9,100,2758,3.96,47.54,3.36,0,0
2021-07-12T13:10:00Z,256057,12.69,46.45,7.9,39.4,4.9,100,2758,3.94,47.68,3.34,0,0
2021-07-12T13:15:00Z,256058,12.68,46.36,7.96,39.52,4.96,100,2703,3.96,47.82,3.36,0,0
2021-07-12T13:20:00Z,256059,12.69,46.46,7.96,39.68,4.94,100.2,2727,3.98,47.9,3.36,0,0
2021-07-12T13:25:00Z,256060,12.7,46.45,8,39.78,5,100.8,2688,3.92,47.98,3.32,0,0
2021-07-12T13:30:00Z,256061,12.69,46.42,8.02,39.94,4.98,101,2712,3.94,48,3.32,0,0
2021-07-12T13:35:00Z,256062,12.69,46.45,7.94,40.04,4.94,101,2749,3.92,48.04,3.32,0,0
2021-07-12T13:40:00Z,256063,12.7,46.45,8,40.14,4.98,101.2,2717,3.92,48.1,3.32,0,0
2021-07-12T13:45:00Z,256064,12.69,46.43,7.94,40.28,4.94,102,2776,3.9,48.2,3.3,0,0
2021-07-12T13:50:00Z,256065,12.68,46.39,7.96,40.36,4.96,102,2757,3.9,48.2,3.3,0,0
2021-07-12T13:55:00Z,256066,12.69,46.52,7.96,40.48,4.94,102,2776,3.9,48.2,3.3,0,0
2021-07-12T14:00:00Z,256067,12.69,46.5,7.96,40.6,4.96,102,2757,3.92,48.2,3.32,0,0
2021-07-12T14:05:00Z,256068,12.7,46.42,7.96,40.7,4.96,103,2784,3.88,48.16,3.3,0,0
2021-07-12T14:10:00Z,256069,12.69,46.52,8,40.76,4.98,103,2765,3.88,48.18,3.3,0,0
2021-07-12T14:15:00Z,256070,12.71,46.55,8,40.84,5,103,2746,3.9,48.08,3.3,0,0
2021-07-12T14:20:00Z,256071,12.69,46.54,7.98,40.94,4.98,103,2765,3.88,48.06,3.3,0,0
2021-07-12T14:25:00Z,256072,12.69,46.4,7.98,41,4.98,103,2765,3.88,48,3.3,0,0
2021-07-12T14:30:00Z,256073,12.69,46.14,8.02,41.08,5,103,2746,3.86,47.92,3.3,0,0
2021-07-12T14:35:00Z,256074,12.7,45.94,7.98,41.18,4.98,104,2792,3.84,47.88,3.3,0,0
2021-07-12T14:40:00Z,256075,12.7,45.68,8,41.22,5,104,2773,3.74,47.78,3.26,0,0
2021-07-12T14:45:00Z,256076,12.7,45.46,8.04,41.26,5,104,2773,3.78,47.66,3.28,0,0
2021-07-12T14:50:00Z,256077,12.69,45.24,8.02,41.32,5,104,2773,3.86,47.54,3.3,0,0
2021-07-12T14:55:00Z,256078,12.71,44.97,7.98,41.4,4.98,104,2792,3.84,47.38,3.3,0,0
2021-07-12T15:00:00Z,256079,12.7,44.79,8,41.4,5,104,2773,3.8,47.26,3.3,0,0
2021-07-12T15:05:00Z,256080,12.68,44.59,8,41.44,5,104,2773,3.8,47.12,3.3,0,0
2021-07-12T15:10:00Z,256081,12.69,44.4,8,41.42,5,104,2773,3.72,46.96,3.3,0,0
2021-07-12T15:15:00Z,256082,12.69,44.18,8,41.5,5,104,2773,3.78,46.76,3.3,0,0
2021-07-12T15:20:00Z,256083,12.69,43.92,8.04,41.5,5,104,2773,3.8,46.56,3.3,0,0
2021-07-12T15:25:00Z,256084,12.69,43.81,8.02,41.5,5,104,2773,3.74,46.42,3.3,0,0
2021-07-12T15:30:00Z,256085,12.68,43.66,7.98,41.5,4.98,104,2792,3.76,46.22,3.3,0,0
2021-07-12T15:35:00Z,256086,12.69,43.56,8.02,41.5,5,104,2773,3.74,46.04,3.3,0,0
2021-07-12T15:40:00Z,256087,12.7,43.44,8.04,41.46,5,104,2773,3.74,45.92,3.3,0,0
2021-07-12T15:45:00Z,256088,12.69,43.28,8,41.44,5,104,2773,3.76,45.72,3.3,0,0
2021-07-12T15:50:00Z,256089,12.69,43.1,8,41.46,5,104,2773,3.74,45.54,3.3,0,0
2021-07-12T15:55:00Z,256090,12.69,42.85,7.96,41.4,4.96,104,2811,3.7,45.32,3.28,0,0
2021-07-12T16:00:00Z,256091,12.69,42.72,8,41.38,4.98,104,2792,3.68,45.16,3.28,0,0
2021-07-12T16:05:00Z,256092,12.7,42.54,8.02,41.34,5,104,2773,3.68,44.92,3.28,0,0
2021-07-12T16:10:00Z,256093,12.69,42.37,7.98,41.32,4.98,104,2792,3.7,44.74,3.28,0,0
2021-07-12T16:15:00Z,256094,12.69,42.24,8.02,41.26,5,104,2773,3.62,44.52,3.22,0,0
2021-07-12T16:20:00Z,256095,12.68,42.09,8.02,41.22,4.98,104,2792,3.64,44.34,3.24,0,0
2021-07-12T16:25:00Z,256096,12.69,41.95,8,41.18,4.98,104,2792,3.68,44.12,3.26,0,0
2021-07-12T16:30:00Z,256097,12.68,41.71,8,41.12,5,104,2773,3.64,43.88,3.24,0,0
2021-07-12T16:35:00Z,256098,12.69,41.47,8,41.1,5,103.6,2762,3.7,43.66,3.28,0,0
2021-07-12T16:40:00Z,256099,12.7,41.21,7.98,41.02,4.98,103.2,2770,3.66,43.46,3.26,0,0
2021-07-12T16:45:00Z,256100,12.69,40.95,7.98,40.96,4.98,103.2,2770,3.68,43.2,3.28,0,0
2021-07-12T16:50:00Z,256101,12.69,40.69,8,40.86,5,103,2746,3.62,42.98,3.22,0,0
2021-07-12T16:55:00Z,256102,12.7,40.32,7.98,40.84,4.98,103,2765,3.6,42.7,3.2,0,0
2021-07-12T17:00:00Z,256103,12.69,40.07,7.98,40.7,4.98,103,2765,3.62,42.42,3.22,0,0
2021-07-12T17:05:00Z,256104,12.69,39.76,8,40.68,4.98,103,2765,3.6,42.14,3.2,0,0
2021-07-12T17:10:00Z,256105,12.69,39.48,7.98,40.6,4.98,102.6,2755,3.62,41.88,3.22,0,0
2021-07-12T17:15:00Z,256106,12.69,39.19,7.98,40.48,4.98,102.2,2744,3.6,41.6,3.2,0,0
2021-07-12T17:20:00Z,256107,12.69,38.86,7.98,40.42,4.98,102,2739,3.58,41.34,3.2,0,0
2021-07-12T17:25:00Z,256108,12.69,38.61,7.98,40.3,4.98,102,2739,3.58,41.02,3.2,0,0
2021-07-12T17:30:00Z,256109,12.68,38.26,7.96,40.24,4.96,101.8,2752,3.5,40.8,3.18,0,0
2021-07-12T17:35:00Z,256110,12.69,37.95,7.9,40.12,4.9,101.6,2802,3.52,40.5,3.2,0,0
2021-07-12T17:40:00Z,256111,12.68,37.59,7.94,40,4.94,101,2749,3.58,40.22,3.2,0,0
2021-07-12T17:45:00Z,256112,12.68,37.2,8.04,39.94,4.98,101,2712,3.6,39.92,3.2,0,0
2021-07-12T17:50:00Z,256113,12.68,36.9,7.96,39.82,4.96,101,2730,3.6,39.66,3.2,0,0
2021-07-12T17:55:00Z,256114,12.67,36.53,7.92,39.7,4.94,101,2749,3.58,39.38,3.2,0,0
2021-07-12T18:00:00Z,256115,12.68,36.19,7.96,39.58,4.96,100.4,2714,3.6,39.12,3.2,0,0
2021-07-12T18:05:00Z,256116,12.69,35.81,7.9,39.44,4.9,100,2758,3.58,38.8,3.2,0,0
2021-07-12T18:10:00Z,256117,12.68,35.42,7.88,39.34,4.92,100,2740,3.56,38.5,3.2,0,0
2021-07-12T18:15:00Z,256118,12.68,35.08,7.96,39.24,4.96,100,2703,3.58,38.26,3.2,0,0
2021-07-12T18:20:00Z,256119,12.67,34.64,7.92,39.1,4.92,99.8,2734,3.58,37.94,3.2,0,0
2021-07-12T18:25:00Z,256120,12.68,34.25,7.88,38.96,4.9,99.6,2747,3.56,37.68,3.2,0,0
2021-07-12T18:30:00Z,256121,12.67,33.79,7.92,38.82,4.92,99,2713,3.58,37.38,3.2,0,0
2021-07-12T18:35:00Z,256122,12.68,33.37,7.92,38.72,4.92,98.8,2707,3.58,37.1,3.2,0,0
2021-07-12T18:40:00Z,256123,12.67,32.95,7.92,38.54,4.94,98.6,2684,3.54,36.82,3.2,0,0
2021-07-12T18:45:00Z,256124,12.66,32.47,7.98,38.44,4.98,98,2631,3.54,36.52,3.2,0,0
2021-07-12T18:50:00Z,256125,12.67,32.07,7.94,38.3,4.94,98,2667,3.54,36.26,3.2,0,0
2021-07-12T18:55:00Z,256126,12.67,31.62,7.94,38.16,4.94,98,2667,3.54,35.98,3.2,0,0
2021-07-12T19:00:00Z,256127,12.67,31.25,7.92,37.98,4.92,98,2685,3.56,35.74,3.2,0,0
2021-07-12T19:05:00Z,256128,12.67,30.93,7.96,37.9,4.96,97,2622,3.5,35.5,3.2,0,0
2021-07-12T19:10:00Z,256129,12.67,30.59,7.9,37.68,4.9,97,2675,3.54,35.26,3.2,0,0
2021-07-12T19:15:00Z,256130,12.67,30.33,7.94,37.54,4.94,96.8,2634,3.58,35.04,3.2,0,0
2021-07-12T19:20:00Z,256131,12.68,30.03,7.92,37.46,4.92,96,2630,3.54,34.82,3.2,0,0
2021-07-12T19:25:00Z,256132,12.67,29.83,7.88,37.3,4.9,96,2648,3.52,34.6,3.2,0,0
2021-07-12T19:30:00Z,256133,12.67,29.6,7.82,37.16,4.9,96,2648,3.54,34.42,3.2,0,0
2021-07-12T19:35:00Z,256134,12.67,29.38,7.86,37.02,4.92,96,2630,3.58,34.2,3.2,0,0
2021-07-12T19:40:00Z,256135,12.67,29.21,7.88,36.86,4.92,95,2603,3.56,33.98,3.2,0,0
2021-07-12T19:45:00Z,256136,12.67,28.98,7.86,36.74,4.9,95,2620,3.54,33.84,3.2,0,0
2021-07-12T19:50:00Z,256137,12.66,28.83,7.88,36.54,4.92,95,2603,3.56,33.64,3.2,0,0
2021-07-12T19:55:00Z,256138,12.65,28.65,7.84,36.46,4.9,95,2620,3.6,33.46,3.2,0,0
2021-07-12T20:00:00Z,256139,12.66,28.46,7.84,36.3,4.9,95,2620,3.6,33.28,3.2,0,0
2021-07-12T20:05:00Z,256140,12.66,28.31,7.84,36.18,4.9,94.6,2609,3.54,33.1,3.2,0,0
2021-07-12T20:10:00Z,256141,12.65,28.1,7.86,36.06,4.9,94,2593,3.6,32.94,3.2,0,0
2021-07-12T20:15:00Z,256142,12.66,27.99,7.76,35.94,4.88,94,2611,3.54,32.76,3.22,0,0
2021-07-12T20:20:00Z,256143,12.67,27.81,7.76,35.78,4.88,93.4,2595,3.56,32.6,3.2,0,0
2021-07-12T20:25:00Z,256144,12.66,27.66,7.84,35.66,4.9,93,2565,3.52,32.46,3.2,0,0
2021-07-12T20:30:00Z,256145,12.66,27.53,7.8,35.56,4.9,93,2565,3.54,32.28,3.2,0.4,10
2021-07-12T20:35:00Z,256146,12.64,27.35,7.84,35.46,4.92,93,2548,3.54,32.14,3.2,0.6,15
2021-07-12T20:40:00Z,256147,12.66,27.25,7.82,35.3,4.9,93,2565,3.6,32,3.2,0.8,20
2021-07-12T20:45:00Z,256148,12.65,27.08,7.8,35.18,4.88,93,2583,3.56,31.88,3.2,1,25
2021-07-12T20:50:00Z,256149,12.66,26.95,7.8,35.08,4.9,92.6,2554,3.6,31.74,3.2,1,25
2021-07-12T20:55:00Z,256150,12.65,26.83,7.82,34.92,4.9,92,2537,3.6,31.52,3.2,1,25
2021-07-12T21:00:00Z,256151,12.66,26.67,7.78,34.82,4.9,92,2537,3.56,31.44,3.2,1.2,30
2021-07-12T21:05:00Z,256152,12.65,26.59,7.8,34.7,4.9,92,2537,3.6,31.28,3.2,1,25
2021-07-12T21:10:00Z,256153,12.65,26.41,7.78,34.56,4.9,91,2510,3.56,31.14,3.2,1.8,45
2021-07-12T21:15:00Z,256154,12.65,26.3,7.74,34.48,4.88,91,2528,3.56,31.02,3.2,1.8,45
2021-07-12T21:20:00Z,256155,12.64,26.18,7.72,34.36,4.88,91,2528,3.6,30.9,3.2,2,50
2021-07-12T21:25:00Z,256156,12.65,26.1,7.68,34.26,4.88,91,2528,3.58,30.76,3.2,2,50
2021-07-12T21:30:00Z,256157,12.65,26.02,7.7,34.16,4.9,91,2510,3.56,30.64,3.2,2,50
2021-07-12T21:35:00Z,256158,12.65,25.87,7.74,34.02,4.88,91,2528,3.6,30.52,3.2,2,50
2021-07-12T21:40:00Z,256159,12.65,25.8,7.66,33.94,4.86,90.8,2540,3.58,30.38,3.2,2,50
2021-07-12T21:45:00Z,256160,12.65,25.68,7.62,33.84,4.82,90.4,2564,3.6,30.3,3.2,2.2,55
2021-07-12T21:50:00Z,256161,12.65,25.6,7.6,33.74,4.8,90,2571,3.6,30.16,3.2,2.8,70
2021-07-12T21:55:00Z,256162,12.65,25.5,7.68,33.62,4.86,90,2518,3.6,30.04,3.2,3,75
2021-07-12T22:00:00Z,256163,12.65,25.35,7.66,33.52,4.84,90,2535,3.6,29.96,3.2,3,75
2021-07-12T22:05:00Z,256164,12.65,25.28,7.62,33.4,4.82,90,2553,3.6,29.86,3.2,3,75
2021-07-12T22:10:00Z,256165,12.65,25.15,7.58,33.32,4.8,90,2571,3.58,29.76,3.2,3,75
2021-07-12T22:15:00Z,256166,12.65,25.09,7.62,33.26,4.82,90,2553,3.6,29.66,3.2,3,75
2021-07-12T22:20:00Z,256167,12.65,25,7.64,33.14,4.82,89.8,2547,3.6,29.54,3.2,3,75
2021-07-12T22:25:00Z,256168,12.64,24.9,7.6,33.04,4.8,89.4,2554,3.6,29.4,3.2,3,75
2021-07-12T22:30:00Z,256169,12.65,24.87,7.6,32.92,4.8,89,2542,3.6,29.34,3.2,3,75
2021-07-12T22:35:00Z,256170,12.65,24.77,7.6,32.88,4.82,89,2525,3.6,29.24,3.2,3,75
2021-07-12T22:40:00Z,256171,12.64,24.72,7.56,32.76,4.8,89,2542,3.6,29.14,3.2,3,75
2021-07-12T22:45:00Z,256172,12.65,24.64,7.56,32.68,4.8,88.2,2520,3.6,29,3.2,3,75
2021-07-12T22:50:00Z,256173,12.64,24.56,7.6,32.58,4.8,88,2514,3.6,28.96,3.2,3.6,90
2021-07-12T22:55:00Z,256174,12.64,24.52,7.58,32.5,4.8,88,2514,3.6,28.86,3.2,3.8,95
2021-07-12T23:00:00Z,256175,12.64,24.39,7.56,32.4,4.8,88,2514,3.6,28.78,3.2,4,100
2021-07-12T23:05:00Z,256176,12.64,24.34,7.54,32.32,4.8,88,2514,3.6,28.66,3.2,4,100
2021-07-12T23:10:00Z,256177,12.65,24.21,7.54,32.24,4.8,88,2514,3.6,28.54,3.2,4,100
2021-07-12T23:15:00Z,256178,12.64,24.13,7.52,32.2,4.8,88,2514,3.6,28.46,3.2,4,100
2021-07-12T23:20:00Z,256179,12.64,24.05,7.52,32.08,4.8,88,2514,3.6,28.4,3.2,4,100
2021-07-12T23:25:00Z,256180,12.63,23.87,7.54,32.02,4.8,88,2514,3.6,28.28,3.2,4,100
2021-07-12T23:30:00Z,256181,12.64,23.74,7.5,31.92,4.8,87.4,2497,3.62,28.14,3.22,4,99.2
2021-07-12T23:35:00Z,256182,12.64,23.53,7.5,31.84,4.8,87.4,2497,3.6,28.04,3.2,4,100
2021-07-12T23:40:00Z,256183,12.64,23.37,7.5,31.78,4.8,87,2485,3.6,28,3.2,4,100
2021-07-12T23:45:00Z,256184,12.64,23.24,7.5,31.7,4.8,87,2485,3.6,27.84,3.2,4,100
2021-07-12T23:50:00Z,256185,12.63,23.06,7.5,31.6,4.8,87,2485,3.6,27.72,3.2,4,100
2021-07-12T23:55:00Z,256186,12.64,22.96,7.52,31.52,4.8,87,2485,3.6,27.62,3.2,4,100
2021-07-13T00:00:00Z,256187,12.64,22.85,7.5,31.46,4.8,86.8,2479,3.6,27.56,3.2,4,100
2021-07-13T00:05:00Z,256188,12.64,22.79,7.5,31.38,4.8,87,2485,3.6,27.46,3.2,4.2,105
2021-07-13T00:10:00Z,256189,12.64,22.77,7.5,31.28,4.8,86.8,2479,3.6,27.36,3.2,4.6,115
2021-07-13T00:15:00Z,256190,12.65,22.72,7.5,31.2,4.78,86.2,2481,3.6,27.3,3.2,5,125
2021-07-13T00:20:00Z,256191,12.64,22.76,7.5,31.12,4.8,86.2,2463,3.6,27.22,3.2,5,125
2021-07-13T00:25:00Z,256192,12.63,22.76,7.52,31.04,4.8,86,2457,3.6,27.16,3.2,5,125
2021-07-13T00:30:00Z,256193,12.64,22.81,7.48,30.96,4.78,86,2475,3.6,27.1,3.2,5,125
2021-07-13T00:35:00Z,256194,12.63,22.86,7.5,30.88,4.8,86,2457,3.62,27.04,3.22,5,124.2
2021-07-13T00:40:00Z,256195,12.62,22.83,7.48,30.8,4.78,86,2475,3.6,26.98,3.2,5,125
2021-07-13T00:45:00Z,256196,12.64,22.88,7.5,30.74,4.8,85.8,2451,3.64,26.9,3.24,5,123.4
2021-07-13T00:50:00Z,256197,12.64,22.82,7.48,30.66,4.78,85.2,2452,3.62,26.82,3.22,5,124.2
2021-07-13T00:55:00Z,256198,12.63,22.79,7.48,30.6,4.78,85.2,2452,3.6,26.8,3.2,5,125
2021-07-13T01:00:00Z,256199,12.63,22.76,7.46,30.52,4.76,85,2464,3.6,26.72,3.2,5,125
2021-07-13T01:05:00Z,256200,12.64,22.73,7.44,30.44,4.74,85,2482,3.66,26.7,3.26,5,122.6
2021-07-13T01:10:00Z,256201,12.63,22.81,7.48,30.38,4.78,85,2446,3.62,26.6,3.22,5,124.2
2021-07-13T01:15:00Z,256202,12.64,22.86,7.4,30.32,4.7,85,2518,3.64,26.6,3.24,5,123.4
2021-07-13T01:20:00Z,256203,12.63,23.01,7.46,30.3,4.76,85,2464,3.64,26.6,3.24,5,123.4
2021-07-13T01:25:00Z,256204,12.64,23.14,7.4,30.2,4.7,85,2518,3.64,26.6,3.24,5,123.4
2021-07-13T01:30:00Z,256205,12.63,23.32,7.4,30.14,4.72,85,2500,3.6,26.68,3.2,5.2,130
2021-07-13T01:35:00Z,256206,12.63,23.49,7.44,30.1,4.74,85,2482,3.62,26.7,3.22,5,124.2
2021-07-13T01:40:00Z,256207,12.64,23.58,7.42,30.02,4.72,85,2500,3.64,26.72,3.24,5,123.4
2021-07-13T01:45:00Z,256208,12.63,23.74,7.46,30,4.76,85,2464,3.62,26.78,3.22,5.2,129.2
2021-07-13T01:50:00Z,256209,12.64,23.82,7.44,29.94,4.74,85,2482,3.64,26.8,3.24,5.2,128.4
2021-07-13T01:55:00Z,256210,12.63,23.95,7.44,29.9,4.76,85,2464,3.66,26.92,3.26,5.2,127.4
2021-07-13T02:00:00Z,256211,12.63,24.06,7.44,29.9,4.76,85,2464,3.64,26.98,3.24,5,123.4
2021-07-13T02:05:00Z,256212,12.63,24.08,7.42,29.9,4.74,84.8,2476,3.66,27,3.26,5,122.6
2021-07-13T02:10:00Z,256213,12.63,24.19,7.38,29.88,4.72,84.2,2476,3.68,27.06,3.26,5.2,127.4
2021-07-13T02:15:00Z,256214,12.63,24.21,7.4,29.8,4.7,84.8,2512,3.66,27.1,3.26,5.2,127.4
2021-07-13T02:20:00Z,256215,12.63,24.26,7.38,29.78,4.7,84.6,2506,3.7,27.1,3.3,5.2,125.8
2021-07-13T02:25:00Z,256216,12.63,24.3,7.38,29.76,4.72,84,2470,3.64,27.1,3.24,5.2,128.4
2021-07-13T02:30:00Z,256217,12.64,24.27,7.42,29.8,4.74,84.2,2458,3.68,27.2,3.28,5,121.8
2021-07-13T02:35:00Z,256218,12.63,24.33,7.36,29.7,4.7,84,2488,3.72,27.2,3.3,5.2,125.8
2021-07-13T02:40:00Z,256219,12.62,24.33,7.34,29.7,4.7,84.2,2494,3.72,27.26,3.3,5,121
2021-07-13T02:45:00Z,256220,12.63,24.35,7.38,29.7,4.72,84,2470,3.74,27.24,3.3,5.4,130.6
2021-07-13T02:50:00Z,256221,12.63,24.36,7.38,29.68,4.72,84,2470,3.7,27.22,3.3,5.4,130.6
2021-07-13T02:55:00Z,256222,12.64,24.3,7.42,29.62,4.74,84,2452,3.72,27.3,3.3,5.4,130.6
2021-07-13T03:00:00Z,256223,12.63,24.34,7.4,29.62,4.72,84,2470,3.7,27.3,3.3,5.6,135.4
2021-07-13T03:05:00Z,256224,12.62,24.29,7.4,29.66,4.72,84,2470,3.7,27.3,3.28,6,146
2021-07-13T03:10:00Z,256225,12.63,24.33,7.42,29.6,4.74,84,2452,3.72,27.3,3.3,5.8,140.2
2021-07-13T03:15:00Z,256226,12.64,24.32,7.32,29.6,4.7,84,2488,3.76,27.3,3.3,5.2,125.8
2021-07-13T03:20:00Z,256227,12.63,24.33,7.44,29.6,4.76,84,2435,3.74,27.3,3.3,6,145
2021-07-13T03:25:00Z,256228,12.63,24.36,7.36,29.6,4.7,84,2488,3.76,27.3,3.3,6,145
2021-07-13T03:30:00Z,256229,12.64,24.34,7.42,29.6,4.74,84,2452,3.72,27.32,3.3,6,145
2021-07-13T03:35:00Z,256230,12.63,24.38,7.38,29.58,4.72,84,2470,3.78,27.3,3.3,6,145
2021-07-13T03:40:00Z,256231,12.62,24.35,7.38,29.54,4.7,83.6,2476,3.74,27.32,3.3,6,145
2021-07-13T03:45:00Z,256232,12.63,24.36,7.38,29.52,4.72,83.8,2464,3.74,27.4,3.3,6,145
2021-07-13T03:50:00Z,256233,12.63,24.36,7.44,29.56,4.76,84,2435,3.76,27.3,3.3,6,145
2021-07-13T03:55:00Z,256234,12.62,24.33,7.4,29.5,4.74,83.6,2441,3.8,27.3,3.3,6,145
2021-07-13T04:00:00Z,256235,12.63,24.37,7.38,29.5,4.72,83.6,2459,3.74,27.3,3.3,6,145
2021-07-13T04:05:00Z,256236,12.63,24.33,7.36,29.48,4.72,83,2441,3.76,27.3,3.3,6,145
2021-07-13T04:10:00Z,256237,12.63,24.37,7.32,29.46,4.7,83.2,2465,3.74,27.26,3.3,6,145
2021-07-13T04:15:00Z,256238,12.63,24.4,7.32,29.5,4.7,83.8,2482,3.78,27.24,3.3,6,145
2021-07-13T04:20:00Z,256239,12.62,24.38,7.36,29.42,4.72,83.4,2453,3.76,27.3,3.3,6,145
2021-07-13T04:25:00Z,256240,12.63,24.39,7.3,29.4,4.7,83.4,2471,3.78,27.24,3.3,6,145
2021-07-13T04:30:00Z,256241,12.63,24.28,7.36,29.4,4.7,83.2,2465,3.8,27.2,3.3,6,145
2021-07-13T04:35:00Z,256242,12.63,24.22,7.36,29.4,4.7,83.2,2465,3.78,27.14,3.3,6,145
2021-07-13T04:40:00Z,256243,12.63,24.1,7.3,29.38,4.7,83,2459,3.78,27.08,3.3,6,145
2021-07-13T04:45:00Z,256244,12.62,23.95,7.34,29.32,4.72,83,2441,3.8,27,3.3,6,145
2021-07-13T04:50:00Z,256245,12.63,23.81,7.38,29.3,4.72,83.2,2447,3.78,26.92,3.3,6,145
2021-07-13T04:55:00Z,256246,12.62,23.63,7.32,29.3,4.7,83,2459,3.76,26.82,3.3,6.4,154.6
2021-07-13T05:00:00Z,256247,12.63,23.59,7.28,29.3,4.7,83,2459,3.74,26.7,3.3,6.4,154.6
2021-07-13T05:05:00Z,256248,12.62,23.53,7.32,29.28,4.7,83,2459,3.76,26.66,3.3,7,169
2021-07-13T05:10:00Z,256249,12.63,23.46,7.32,29.2,4.7,83,2459,3.78,26.58,3.3,6.8,164.2
2021-07-13T05:15:00Z,256250,12.63,23.43,7.32,29.2,4.7,83,2459,3.8,26.5,3.3,6.8,164.2
2021-07-13T05:20:00Z,256251,12.63,23.37,7.36,29.14,4.72,83,2441,3.8,26.4,3.3,7,169
2021-07-13T05:25:00Z,256252,12.63,23.41,7.3,29.12,4.7,83,2459,3.82,26.38,3.3,7,169
2021-07-13T05:30:00Z,256253,12.63,23.44,7.28,29.08,4.7,83,2459,3.78,26.36,3.3,7,169
2021-07-13T05:35:00Z,256254,12.63,23.49,7.3,29.06,4.7,83,2459,3.78,26.3,3.3,7,169
2021-07-13T05:40:00Z,256255,12.63,23.65,7.3,29,4.7,83,2459,3.78,26.3,3.3,7,169
2021-07-13T05:45:00Z,256256,12.64,23.86,7.34,28.98,4.7,83,2459,3.76,26.32,3.3,7,169
2021-07-13T05:50:00Z,256257,12.63,24.25,7.4,28.96,4.74,83,2424,3.84,26.38,3.3,7,169
2021-07-13T05:55:00Z,256258,12.63,24.64,7.34,28.9,4.7,83,2459,3.8,26.4,3.3,7,169
2021-07-13T06:00:00Z,256259,12.63,24.96,7.3,28.88,4.7,83,2459,3.84,26.52,3.3,7,169
2021-07-13T06:05:00Z,256260,12.63,25.19,7.38,28.8,4.72,83,2441,3.86,26.6,3.3,7,169
2021-07-13T06:10:00Z,256261,12.63,25.26,7.36,28.84,4.72,83,2441,3.82,26.6,3.3,7,169
2021-07-13T06:15:00Z,256262,12.63,25.36,7.26,28.8,4.7,83,2459,3.82,26.7,3.3,7,169
2021-07-13T06:20:00Z,256263,12.62,25.34,7.26,28.8,4.7,83,2459,3.82,26.7,3.3,7,169
2021-07-13T06:25:00Z,256264,12.63,25.33,7.38,28.8,4.72,83,2441,3.82,26.7,3.3,7,169
2021-07-13T06:30:00Z,256265,12.63,25.32,7.34,28.8,4.72,83,2441,3.86,26.7,3.3,7,169
2021-07-13T06:35:00Z,256266,12.61,25.3,7.34,28.8,4.72,83,2441,3.84,26.72,3.3,7,169
2021-07-13T06:40:00Z,256267,12.63,25.44,7.34,28.8,4.7,83,2459,3.86,26.78,3.3,7,169
2021-07-13T06:45:00Z,256268,12.62,25.58,7.3,28.8,4.7,83,2459,3.88,26.8,3.3,7,169
2021-07-13T06:50:00Z,256269,12.63,25.92,7.3,28.8,4.7,83,2459,3.86,26.9,3.3,7,169
2021-07-13T06:55:00Z,256270,12.63,26.39,7.34,28.8,4.72,83,2441,3.9,27.02,3.3,7,169
2021-07-13T07:00:00Z,256271,12.64,26.96,7.34,28.78,4.72,83,2441,3.9,27.16,3.3,7,169
2021-07-13T07:05:00Z,256272,12.63,27.85,7.32,28.78,4.7,83,2459,3.86,27.42,3.3,7,169
2021-07-13T07:10:00Z,256273,12.64,28.68,7.32,28.8,4.7,83,2459,3.9,27.68,3.3,7,169
2021-07-13T07:15:00Z,256274,12.63,29.4,7.34,28.8,4.7,83,2459,3.9,27.98,3.3,7,169
2021-07-13T07:20:00Z,256275,12.63,29.97,7.32,28.8,4.7,83,2459,3.9,28.32,3.3,7,169
2021-07-13T07:25:00Z,256276,12.64,30.5,7.34,28.88,4.7,83,2459,3.9,28.58,3.3,6.2,149.8
2021-07-13T07:30:00Z,256277,12.63,31.11,7.3,28.9,4.7,83,2459,3.9,28.86,3.3,6,145
2021-07-13T07:35:00Z,256278,12.63,31.64,7.34,28.96,4.7,83,2459,3.9,29.2,3.3,6,145
2021-07-13T07:40:00Z,256279,12.63,32.21,7.36,29,4.7,83,2459,3.92,29.48,3.32,6,144.2
2021-07-13T07:45:00Z,256280,12.63,32.63,7.32,29.1,4.7,83,2459,3.92,29.84,3.32,6,144.2
2021-07-13T07:50:00Z,256281,12.63,33.03,7.34,29.2,4.72,83,2441,3.9,30.12,3.3,6,145
2021-07-13T07:55:00Z,256282,12.63,33.44,7.34,29.26,4.7,83,2459,3.9,30.48,3.3,6,145
2021-07-13T08:00:00Z,256283,12.63,33.75,7.36,29.36,4.7,83,2459,3.9,30.82,3.3,5.6,135.4
2021-07-13T08:05:00Z,256284,12.64,34.05,7.34,29.42,4.72,83,2441,3.96,31.1,3.36,5.2,123.4
2021-07-13T08:10:00Z,256285,12.63,34.35,7.3,29.54,4.7,83.8,2482,3.9,31.44,3.3,5,121
2021-07-13T08:15:00Z,256286,12.64,34.68,7.38,29.64,4.74,84,2452,3.96,31.76,3.36,5,118.6
2021-07-13T08:20:00Z,256287,12.64,35.05,7.36,29.78,4.72,84,2470,3.92,32.04,3.32,5,120.2
2021-07-13T08:25:00Z,256288,12.64,35.34,7.38,29.9,4.7,84.2,2494,3.98,32.4,3.38,5,117.8
2021-07-13T08:30:00Z,256289,12.64,35.64,7.42,30.02,4.72,85,2500,3.96,32.74,3.36,5,118.6
2021-07-13T08:35:00Z,256290,12.64,35.81,7.42,30.1,4.74,85,2482,4.02,33.04,3.4,5,117
2021-07-13T08:40:00Z,256291,12.64,36.13,7.5,30.26,4.8,85,2428,4.02,33.38,3.38,5,117.8
2021-07-13T08:45:00Z,256292,12.64,36.45,7.46,30.36,4.76,85,2464,4.04,33.76,3.4,4.2,98.6
2021-07-13T08:50:00Z,256293,12.65,36.72,7.44,30.52,4.74,85,2482,3.96,34.1,3.36,4,94.8
2021-07-13T08:55:00Z,256294,12.64,36.99,7.48,30.66,4.78,85,2446,3.98,34.46,3.38,4,94.4
2021-07-13T09:00:00Z,256295,12.64,37.13,7.48,30.8,4.78,85.2,2452,3.96,34.76,3.36,4,94.8
2021-07-13T09:05:00Z,256296,12.64,37.34,7.5,30.96,4.8,85.4,2440,3.94,35.08,3.34,4,95.2
2021-07-13T09:10:00Z,256297,12.64,37.52,7.5,31.12,4.8,86,2457,4,35.4,3.4,4,94
2021-07-13T09:15:00Z,256298,12.64,37.64,7.5,31.28,4.8,86,2457,4,35.72,3.4,4,94
2021-07-13T09:20:00Z,256299,12.65,37.86,7.5,31.46,4.8,86,2457,4.02,36.06,3.4,4,94
2021-07-13T09:25:00Z,256300,12.65,37.96,7.5,31.6,4.8,86.6,2474,4.02,36.34,3.4,3.6,84.4
2021-07-13T09:30:00Z,256301,12.65,38.14,7.5,31.74,4.8,87,2485,4,36.64,3.38,3,70.4
2021-07-13T09:35:00Z,256302,12.65,38.29,7.52,31.92,4.8,87,2485,4.04,36.94,3.4,3.2,74.8
2021-07-13T09:40:00Z,256303,12.65,38.47,7.5,32.1,4.8,87.2,2491,4.04,37.28,3.4,3,70
2021-07-13T09:45:00Z,256304,12.65,38.72,7.56,32.22,4.8,87.6,2502,4.04,37.6,3.4,3,70
2021-07-13T09:50:00Z,256305,12.66,38.87,7.54,32.42,4.8,88,2514,4.02,37.92,3.4,3,70
2021-07-13T09:55:00Z,256306,12.65,39.11,7.56,32.6,4.8,88,2514,4.06,38.22,3.4,3,70
2021-07-13T10:00:00Z,256307,12.64,39.37,7.56,32.76,4.8,88,2514,3.98,38.52,3.38,3,70.4
2021-07-13T10:05:00Z,256308,12.65,39.56,7.62,32.94,4.84,88,2479,4,38.88,3.4,2,47
2021-07-13T10:10:00Z,256309,12.65,39.68,7.6,33.1,4.8,88.8,2536,4.02,39.14,3.4,2,47
2021-07-13T10:15:00Z,256310,12.65,39.75,7.6,33.26,4.8,89,2542,4.02,39.42,3.4,2,47
2021-07-13T10:20:00Z,256311,12.65,39.94,7.62,33.44,4.82,89.4,2536,4.02,39.68,3.4,2,47
2021-07-13T10:25:00Z,256312,12.65,40.08,7.6,33.64,4.8,90,2571,4.08,40,3.4,1,23
2021-07-13T10:30:00Z,256313,12.65,40.22,7.64,33.84,4.84,90,2535,4.06,40.26,3.4,1,23
2021-07-13T10:35:00Z,256314,12.65,40.34,7.62,33.98,4.82,90,2553,4.04,40.56,3.38,1,23.2
2021-07-13T10:40:00Z,256315,12.66,40.48,7.66,34.18,4.86,90.4,2529,4.06,40.78,3.4,1,23
2021-07-13T10:45:00Z,256316,12.66,40.7,7.72,34.36,4.88,90.8,2522,3.98,41.06,3.36,1,23.4
2021-07-13T10:50:00Z,256317,12.66,40.84,7.74,34.54,4.9,91,2510,4.06,41.32,3.38,0.2,4.6
2021-07-13T10:55:00Z,256318,12.66,40.98,7.76,34.7,4.9,91,2510,4.04,41.56,3.38,0,0
2021-07-13T11:00:00Z,256319,12.67,41.09,7.78,34.84,4.9,91,2510,4.06,41.8,3.4,0,0
2021-07-13T11:05:00Z,256320,12.66,41.15,7.8,35.04,4.9,91.4,2521,4.02,42.02,3.4,0,0
2021-07-13T11:10:00Z,256321,12.66,41.24,7.78,35.22,4.9,92,2537,4.04,42.2,3.38,0,0
2021-07-13T11:15:00Z,256322,12.66,41.33,7.8,35.38,4.9,92.4,2548,4.04,42.44,3.4,0,0
2021-07-13T11:20:00Z,256323,12.66,41.51,7.86,35.54,4.9,93,2565,4.04,42.68,3.4,0,0
2021-07-13T11:25:00Z,256324,12.67,41.64,7.76,35.72,4.88,93,2585,4.02,42.88,3.38,0,0
2021-07-13T11:30:00Z,256325,12.66,41.82,7.8,35.9,4.9,93,2565,4.02,43.12,3.4,0,0
2021-07-13T11:35:00Z,256326,12.66,42.06,7.86,36.08,4.92,93,2548,4.08,43.38,3.4,0,0
2021-07-13T11:40:00Z,256327,12.67,42.16,7.8,36.22,4.9,93.8,2587,4.04,43.56,3.4,0,0
2021-07-13T11:45:00Z,256328,12.66,42.26,7.84,36.42,4.9,94,2593,4.04,43.78,3.38,0,0
2021-07-13T11:50:00Z,256329,12.67,42.34,7.82,36.52,4.9,94.2,2598,4.08,44,3.4,0,0
2021-07-13T11:55:00Z,256330,12.66,42.5,7.86,36.72,4.92,95,2603,4.04,44.2,3.4,0,0
2021-07-13T12:00:00Z,256331,12.66,42.66,7.82,36.88,4.9,95,2620,4,44.36,3.38,0,0
2021-07-13T12:05:00Z,256332,12.67,42.82,7.9,37.04,4.92,95,2603,4.06,44.52,3.4,0,0
2021-07-13T12:10:00Z,256333,12.67,42.99,7.86,37.16,4.9,95.2,2626,4.04,44.66,3.4,0,0
2021-07-13T12:15:00Z,256334,12.68,43.03,7.88,37.36,4.9,95.8,2642,4.02,44.84,3.4,0,0
2021-07-13T12:20:00Z,256335,12.67,43.18,7.94,37.48,4.94,96,2613,4.06,44.96,3.4,0,0
2021-07-13T12:25:00Z,256336,12.67,43.31,7.92,37.62,4.94,96,2613,4.04,45.14,3.38,0,0
2021-07-13T12:30:00Z,256337,12.67,43.33,7.92,37.76,4.92,96,2630,4.04,45.24,3.4,0,0
2021-07-13T12:35:00Z,256338,12.67,43.4,7.92,37.92,4.92,96.4,2641,3.98,45.32,3.36,0,0
2021-07-13T12:40:00Z,256339,12.68,43.47,7.96,38.06,4.96,97,2622,4.04,45.46,3.38,0,0
2021-07-13T12:45:00Z,256340,12.67,43.55,7.92,38.18,4.94,97,2639,3.98,45.56,3.36,0,0
2021-07-13T12:50:00Z,256341,12.66,43.56,7.92,38.32,4.94,97.6,2656,3.96,45.66,3.36,0,0
2021-07-13T12:55:00Z,256342,12.67,43.57,8,38.48,5,98,2613,3.94,45.78,3.34,0,0
2021-07-13T13:00:00Z,256343,12.67,43.57,7.96,38.56,4.96,98,2649,3.96,45.86,3.36,0,0
2021-07-13T13:05:00Z,256344,12.68,43.54,7.9,38.74,4.92,98,2685,3.98,45.9,3.38,0,0
2021-07-13T13:10:00Z,256345,12.67,43.63,7.94,38.8,4.94,98.2,2672,3.96,46,3.36,0,0
2021-07-13T13:15:00Z,256346,12.67,43.7,7.92,38.94,4.92,98.6,2702,3.96,46.04,3.36,0,0
2021-07-13T13:20:00Z,256347,12.67,43.74,7.88,39.06,4.92,98.8,2707,3.94,46.1,3.34,0,0
2021-07-13T13:25:00Z,256348,12.67,43.78,7.98,39.16,4.98,99.2,2663,3.96,46.18,3.34,0,0
2021-07-13T13:30:00Z,256349,12.66,43.81,7.96,39.3,4.96,99.4,2687,3.92,46.26,3.32,0,0
2021-07-13T13:35:00Z,256350,12.67,43.79,7.92,39.38,4.92,100,2740,3.92,46.26,3.32,0,0
2021-07-13T13:40:00Z,256351,12.68,43.67,7.92,39.46,4.92,100,2740,3.92,46.3,3.32,0,0
2021-07-13T13:45:00Z,256352,12.67,43.67,7.9,39.56,4.92,100,2740,3.9,46.3,3.3,0,0
2021-07-13T13:50:00Z,256353,12.67,43.69,8,39.68,5,100,2666,3.9,46.3,3.3,0,0
2021-07-13T13:55:00Z,256354,12.68,43.67,7.96,39.72,4.96,100,2703,3.92,46.3,3.32,0,0
2021-07-13T14:00:00Z,256355,12.67,43.64,7.96,39.82,4.96,100.4,2714,3.9,46.22,3.3,0,0
2021-07-13T14:05:00Z,256356,12.68,43.58,7.98,39.9,4.98,101,2712,3.9,46.22,3.3,0,0
2021-07-13T14:10:00Z,256357,12.67,43.55,7.98,39.98,4.98,101,2712,3.9,46.2,3.3,0,0
2021-07-13T14:15:00Z,256358,12.67,43.51,7.92,40.02,4.92,101,2767,3.9,46.14,3.3,0,0
2021-07-13T14:20:00Z,256359,12.67,43.47,7.96,40.1,4.96,101,2730,3.86,46.1,3.3,0,0
2021-07-13T14:25:00Z,256360,12.67,43.41,7.96,40.16,4.96,101,2730,3.9,46,3.3,0,0
2021-07-13T14:30:00Z,256361,12.66,43.29,7.96,40.22,4.96,101,2730,3.9,46,3.3,0,0
2021-07-13T14:35:00Z,256362,12.67,43.22,7.94,40.24,4.94,101.2,2754,3.88,45.88,3.3,0,0
2021-07-13T14:40:00Z,256363,12.68,43.13,7.98,40.3,4.98,101.4,2722,3.9,45.8,3.3,0,0
2021-07-13T14:45:00Z,256364,12.67,42.98,7.92,40.36,4.92,102,2794,3.88,45.72,3.3,0,0
2021-07-13T14:50:00Z,256365,12.67,42.86,7.98,40.36,4.96,101.8,2752,3.84,45.6,3.3,0,0
2021-07-13T14:55:00Z,256366,12.67,42.72,7.94,40.4,4.94,102,2776,3.84,45.46,3.3,0,0
2021-07-13T15:00:00Z,256367,12.67,42.68,8.02,40.42,5,102,2720,3.84,45.38,3.3,0,0
2021-07-13T15:05:00Z,256368,12.67,42.57,7.96,40.44,4.94,102,2776,3.82,45.24,3.3,0,0
2021-07-13T15:10:00Z,256369,12.67,42.45,8.06,40.48,5,102,2720,3.86,45.12,3.3,0,0
2021-07-13T15:15:00Z,256370,12.67,42.36,7.98,40.5,4.98,102,2739,3.84,45,3.3,0,0
2021-07-13T15:20:00Z,256371,12.68,42.27,7.94,40.5,4.94,102,2776,3.86,44.86,3.3,0,0
2021-07-13T15:25:00Z,256372,12.67,42.2,7.98,40.5,4.98,102,2739,3.8,44.72,3.3,0,0
2021-07-13T15:30:00Z,256373,12.68,42.03,7.94,40.5,4.94,102,2776,3.82,44.58,3.3,0,0
2021-07-13T15:35:00Z,256374,12.67,41.87,8,40.5,5,102,2720,3.8,44.42,3.3,0,0
2021-07-13T15:40:00Z,256375,12.67,41.66,7.96,40.5,4.96,102,2757,3.8,44.3,3.3,0,0
2021-07-13T15:45:00Z,256376,12.67,41.46,7.98,40.5,4.96,102,2757,3.76,44.16,3.3,0,0
2021-07-13T15:50:00Z,256377,12.67,41.28,7.96,40.46,4.96,102,2757,3.76,43.94,3.3,0,0
2021-07-13T15:55:00Z,256378,12.66,41.02,8,40.44,4.98,102,2739,3.72,43.78,3.3,0,0
2021-07-13T16:00:00Z,256379,12.67,40.82,7.98,40.4,4.96,102,2757,3.78,43.56,3.3,0,0
2021-07-13T16:05:00Z,256380,12.66,40.59,7.96,40.4,4.96,102,2757,3.72,43.36,3.3,0,0
2021-07-13T16:10:00Z,256381,12.67,40.41,7.98,40.34,4.98,102,2739,3.74,43.16,3.3,0,0
2021-07-13T16:15:00Z,256382,12.67,40.22,7.94,40.3,4.94,101.8,2770,3.74,42.94,3.3,0,0
2021-07-13T16:20:00Z,256383,12.68,39.96,7.96,40.28,4.96,101.8,2752,3.72,42.76,3.3,0,0
2021-07-13T16:25:00Z,256384,12.67,39.78,7.96,40.22,4.96,101,2730,3.66,42.52,3.26,0,0
2021-07-13T16:30:00Z,256385,12.67,39.55,8,40.18,4.98,101.2,2717,3.72,42.3,3.3,0,0
2021-07-13T16:35:00Z,256386,12.67,39.35,8,40.12,5,101,2693,3.68,42.08,3.28,0,0
2021-07-13T16:40:00Z,256387,12.67,39.14,7.98,40.06,4.98,101,2712,3.72,41.84,3.28,0,0
2021-07-13T16:45:00Z,256388,12.68,38.9,7.98,40,4.98,101,2712,3.68,41.6,3.28,0,0
2021-07-13T16:50:00Z,256389,12.67,38.67,8.02,39.94,4.98,101,2712,3.66,41.36,3.26,0,0
2021-07-13T16:55:00Z,256390,12.66,38.38,8,39.86,4.98,101,2712,3.68,41.1,3.28,0,0
2021-07-13T17:00:00Z,256391,12.67,38.16,7.98,39.78,4.98,101,2712,3.6,40.9,3.2,0,0
2021-07-13T17:05:00Z,256392,12.67,37.89,7.92,39.72,4.92,100.4,2751,3.64,40.68,3.24,0,0
2021-07-13T17:10:00Z,256393,12.66,37.59,7.98,39.64,4.98,100,2684,3.56,40.4,3.2,0,0
2021-07-13T17:15:00Z,256394,12.67,37.39,7.96,39.56,4.96,100,2703,3.58,40.12,3.2,0,0
2021-07-13T17:20:00Z,256395,12.67,37.09,7.96,39.44,4.96,100,2703,3.58,39.9,3.22,0,0
2021-07-13T17:25:00Z,256396,12.67,36.85,7.96,39.38,4.96,100,2703,3.62,39.62,3.22,0,0
2021-07-13T17:30:00Z,256397,12.66,36.59,7.96,39.3,4.96,100,2703,3.6,39.38,3.2,0,0
2021-07-13T17:35:00Z,256398,12.66,36.32,7.96,39.2,4.96,100,2703,3.6,39.16,3.2,0,0
2021-07-13T17:40:00Z,256399,12.66,36.07,7.92,39.08,4.92,99.4,2723,3.6,38.86,3.2,0,0
2021-07-13T17:45:00Z,256400,12.67,35.73,7.96,38.98,4.96,99.2,2682,3.6,38.6,3.2,0,0
2021-07-13T17:50:00Z,256401,12.66,35.46,7.88,38.84,4.92,99,2713,3.6,38.32,3.2,0,0
2021-07-13T17:55:00Z,256402,12.65,35.13,7.92,38.76,4.92,98.8,2707,3.62,38.1,3.22,0,0
2021-07-13T18:00:00Z,256403,12.66,34.81,7.94,38.66,4.94,98.4,2678,3.6,37.86,3.2,0,0
2021-07-13T18:05:00Z,256404,12.66,34.5,7.92,38.54,4.94,98,2667,3.58,37.58,3.2,0,0
2021-07-13T18:10:00Z,256405,12.67,34.09,7.84,38.44,4.9,98,2703,3.6,37.28,3.2,0,0
2021-07-13T18:15:00Z,256406,12.66,33.77,7.98,38.3,4.98,98,2631,3.6,37,3.2,0,0
2021-07-13T18:20:00Z,256407,12.67,33.4,7.94,38.2,4.94,98,2667,3.6,36.7,3.2,0,0
2021-07-13T18:25:00Z,256408,12.66,33.02,7.96,38.08,4.96,97.8,2644,3.6,36.46,3.2,0,0
2021-07-13T18:30:00Z,256409,12.66,32.65,7.9,37.96,4.9,97.4,2686,3.58,36.18,3.2,0,0
2021-07-13T18:35:00Z,256410,12.66,32.19,7.94,37.84,4.94,97,2639,3.6,35.92,3.2,0,0
2021-07-13T18:40:00Z,256411,12.66,31.79,7.88,37.68,4.9,96.6,2664,3.58,35.68,3.2,0,0
2021-07-13T18:45:00Z,256412,12.65,31.33,7.94,37.56,4.94,96.2,2618,3.6,35.4,3.2,0,0
2021-07-13T18:50:00Z,256413,12.65,30.88,7.92,37.46,4.94,96,2613,3.6,35.14,3.2,0,0
2021-07-13T18:55:00Z,256414,12.65,30.5,7.86,37.3,4.9,96,2648,3.58,34.9,3.2,0,0
2021-07-13T19:00:00Z,256415,12.64,30.09,7.88,37.16,4.9,95.8,2642,3.6,34.66,3.2,0,0
2021-07-13T19:05:00Z,256416,12.65,29.77,7.96,37,4.96,96,2595,3.6,34.42,3.2,0,0
2021-07-13T19:10:00Z,256417,12.65,29.45,7.92,36.84,4.92,95.2,2608,3.6,34.2,3.2,0,0
2021-07-13T19:15:00Z,256418,12.65,29.16,7.78,36.74,4.9,95,2620,3.6,34,3.2,0,0
2021-07-13T19:20:00Z,256419,12.65,28.9,7.88,36.6,4.9,95,2620,3.58,33.76,3.2,0,0
2021-07-13T19:25:00Z,256420,12.64,28.61,7.96,36.48,4.96,95,2568,3.58,33.56,3.2,0,0
2021-07-13T19:30:00Z,256421,12.65,28.42,7.84,36.3,4.9,95,2620,3.6,33.34,3.2,0,0
2021-07-13T19:35:00Z,256422,12.66,28.19,7.84,36.18,4.9,94.6,2609,3.6,33.12,3.2,0,0
2021-07-13T19:40:00Z,256423,12.65,28.01,7.92,36.08,4.92,94,2576,3.6,32.96,3.2,0.6,15
2021-07-13T19:45:00Z,256424,12.65,27.83,7.82,35.88,4.9,94,2593,3.6,32.78,3.2,1,25
2021-07-13T19:50:00Z,256425,12.63,27.6,7.82,35.76,4.88,93.8,2606,3.58,32.62,3.2,1,25
2021-07-13T19:55:00Z,256426,12.65,27.48,7.78,35.66,4.9,93,2565,3.56,32.44,3.2,1,25
2021-07-13T20:00:00Z,256427,12.65,27.26,7.76,35.5,4.9,93,2565,3.6,32.26,3.22,1,24.8
2021-07-13T20:05:00Z,256428,12.64,27.11,7.8,35.4,4.88,93,2583,3.6,32.06,3.22,1,24.8
2021-07-13T20:10:00Z,256429,12.64,26.97,7.8,35.26,4.9,93,2565,3.56,31.96,3.2,1.8,45
2021-07-13T20:15:00Z,256430,12.65,26.78,7.76,35.12,4.9,93,2565,3.58,31.74,3.2,1.8,45
2021-07-13T20:20:00Z,256431,12.64,26.68,7.72,35.02,4.88,92.6,2572,3.58,31.6,3.2,2,50
2021-07-13T20:25:00Z,256432,12.64,26.5,7.84,34.9,4.9,92.2,2543,3.6,31.44,3.2,2,50
2021-07-13T20:30:00Z,256433,12.64,26.39,7.68,34.78,4.86,92,2573,3.6,31.34,3.2,2,50
2021-07-13T20:35:00Z,256434,12.64,26.27,7.74,34.64,4.88,91.6,2544,3.6,31.14,3.2,2,50
2021-07-13T20:40:00Z,256435,12.65,26.11,7.68,34.52,4.84,91.2,2569,3.6,31.02,3.2,2,50
2021-07-13T20:45:00Z,256436,12.64,26.02,7.68,34.42,4.86,91,2546,3.6,30.88,3.2,2.4,60
2021-07-13T20:50:00Z,256437,12.65,25.87,7.66,34.3,4.84,91,2563,3.6,30.72,3.2,3,75
2021-07-13T20:55:00Z,256438,12.64,25.78,7.7,34.2,4.88,91,2528,3.6,30.58,3.2,2.8,70
2021-07-13T21:00:00Z,256439,12.64,25.69,7.72,34.08,4.9,91,2510,3.58,30.46,3.2,3,75
2021-07-13T21:05:00Z,256440,12.65,25.56,7.66,34,4.86,91,2546,3.6,30.34,3.2,3,75
2021-07-13T21:10:00Z,256441,12.64,25.48,7.7,33.86,4.88,90.4,2511,3.6,30.22,3.2,3,75
2021-07-13T21:15:00Z,256442,12.63,25.36,7.68,33.72,4.84,90.2,2541,3.6,30.08,3.2,3,75
2021-07-13T21:20:00Z,256443,12.63,25.3,7.62,33.6,4.82,90,2553,3.6,29.96,3.2,3,75
2021-07-13T21:25:00Z,256444,12.63,25.22,7.68,33.5,4.86,90,2518,3.6,29.86,3.2,3,75
2021-07-13T21:30:00Z,256445,12.65,25.07,7.6,33.42,4.8,90,2571,3.6,29.76,3.2,3,75
2021-07-13T21:35:00Z,256446,12.63,25,7.64,33.34,4.84,90,2535,3.6,29.66,3.2,3,75
2021-07-13T21:40:00Z,256447,12.62,24.87,7.6,33.22,4.8,90,2571,3.6,29.52,3.2,3,75
2021-07-13T21:45:00Z,256448,12.63,24.79,7.64,33.1,4.82,90,2553,3.6,29.4,3.2,3.4,85
2021-07-13T21:50:00Z,256449,12.63,24.69,7.6,33.02,4.8,89.4,2554,3.6,29.3,3.2,4,100
2021-07-13T21:55:00Z,256450,12.64,24.55,7.6,32.92,4.8,89,2542,3.6,29.18,3.2,4,100
2021-07-13T22:00:00Z,256451,12.63,24.49,7.6,32.8,4.8,89,2542,3.62,29.08,3.22,4,99.2
2021-07-13T22:05:00Z,256452,12.62,24.37,7.54,32.76,4.8,89,2542,3.62,28.98,3.22,4,99.2
2021-07-13T22:10:00Z,256453,12.63,24.32,7.6,32.66,4.8,88.4,2525,3.6,28.88,3.2,4,100
2021-07-13T22:15:00Z,256454,12.63,24.23,7.54,32.52,4.8,88.4,2525,3.62,28.76,3.22,4,99.2
2021-07-13T22:20:00Z,256455,12.62,24.14,7.54,32.42,4.8,88,2514,3.62,28.64,3.22,4,99.2
2021-07-13T22:25:00Z,256456,12.63,24.14,7.54,32.34,4.8,88,2514,3.64,28.56,3.24,4,98.4
2021-07-13T22:30:00Z,256457,12.63,24.07,7.56,32.26,4.8,88,2514,3.62,28.5,3.22,4,99.2
2021-07-13T22:35:00Z,256458,12.63,24.05,7.54,32.16,4.8,88,2514,3.62,28.4,3.22,4,99.2
2021-07-13T22:40:00Z,256459,12.63,23.97,7.56,32.08,4.8,88,2514,3.64,28.32,3.24,4,98.4
2021-07-13T22:45:00Z,256460,12.63,23.87,7.56,32,4.8,88,2514,3.6,28.2,3.2,4,100
2021-07-13T22:50:00Z,256461,12.63,23.82,7.5,31.94,4.8,88,2514,3.64,28.1,3.24,4,98.4
2021-07-13T22:55:00Z,256462,12.63,23.74,7.52,31.84,4.8,87.8,2508,3.62,28.02,3.22,4,99.2
2021-07-13T23:00:00Z,256463,12.63,23.76,7.5,31.76,4.8,87.2,2491,3.62,28,3.22,4,99.2
2021-07-13T23:05:00Z,256464,12.61,23.8,7.54,31.68,4.8,87,2485,3.6,27.9,3.2,4.2,105
2021-07-13T23:10:00Z,256465,12.63,23.91,7.52,31.62,4.8,87,2485,3.6,27.9,3.2,4.8,120
2021-07-13T23:15:00Z,256466,12.62,24.07,7.5,31.5,4.8,87,2485,3.64,27.92,3.24,4.6,113.4
2021-07-13T23:20:00Z,256467,12.61,24.16,7.54,31.42,4.8,87,2485,3.62,27.9,3.22,4.8,119.2
2021-07-13T23:25:00Z,256468,12.62,24.33,7.52,31.38,4.8,87,2485,3.66,27.9,3.26,4.8,117.6
2021-07-13T23:30:00Z,256469,12.62,24.45,7.48,31.3,4.78,87,2503,3.66,27.9,3.26,5,122.6
2021-07-13T23:35:00Z,256470,12.62,24.53,7.5,31.26,4.8,87,2485,3.64,27.98,3.24,5,123.4
2021-07-13T23:40:00Z,256471,12.62,24.61,7.5,31.2,4.8,86.8,2479,3.62,28,3.22,5,124.2
2021-07-13T23:45:00Z,256472,12.62,24.59,7.5,31.12,4.8,86.4,2468,3.64,28,3.24,5,123.4
2021-07-13T23:50:00Z,256473,12.62,24.63,7.5,31.06,4.8,86.2,2463,3.64,27.92,3.24,5,123.4
2021-07-13T23:55:00Z,256474,12.61,24.6,7.5,31.02,4.8,86,2457,3.68,27.94,3.28,5,121.8
2021-07-14T00:00:00Z,256475,12.62,24.51,7.5,30.98,4.8,86,2457,3.66,27.96,3.26,5,122.6
2021-07-14T00:05:00Z,256476,12.62,24.4,7.5,30.94,4.8,86,2457,3.66,27.84,3.26,5,122.6
2021-07-14T00:10:00Z,256477,12.61,24.25,7.48,30.9,4.78,86,2475,3.68,27.78,3.28,5,121.8
2021-07-14T00:15:00Z,256478,12.62,24.15,7.5,30.82,4.8,86,2457,3.68,27.7,3.26,5,122.6
2021-07-14T00:20:00Z,256479,12.61,23.97,7.48,30.82,4.78,86,2475,3.6,27.62,3.2,5,125
2021-07-14T00:25:00Z,256480,12.62,23.82,7.48,30.74,4.78,86,2475,3.7,27.54,3.3,5,121
2021-07-14T00:30:00Z,256481,12.62,23.69,7.5,30.7,4.8,85.8,2451,3.66,27.44,3.26,5,122.6
2021-07-14T00:35:00Z,256482,12.61,23.54,7.5,30.66,4.8,85.8,2451,3.62,27.38,3.22,5,124.2
2021-07-14T00:40:00Z,256483,12.62,23.47,7.46,30.6,4.76,85.8,2487,3.66,27.3,3.26,5,122.6
2021-07-14T00:45:00Z,256484,12.61,23.34,7.46,30.52,4.76,85.4,2476,3.72,27.2,3.3,5,121
2021-07-14T00:50:00Z,256485,12.62,23.27,7.46,30.46,4.76,85,2464,3.68,27.12,3.26,5,122.6
2021-07-14T00:55:00Z,256486,12.62,23.19,7.48,30.42,4.78,85,2446,3.64,27.04,3.24,5.6,138
2021-07-14T01:00:00Z,256487,12.61,23.05,7.48,30.4,4.78,85,2446,3.68,26.96,3.28,5.8,141.2
2021-07-14T01:05:00Z,256488,12.62,22.98,7.42,30.3,4.74,85,2482,3.7,26.84,3.3,6,145
2021-07-14T01:10:00Z,256489,12.62,22.83,7.5,30.24,4.8,85,2428,3.68,26.76,3.28,6,146
2021-07-14T01:15:00Z,256490,12.62,22.75,7.44,30.18,4.74,85,2482,3.7,26.68,3.28,6,146
2021-07-14T01:20:00Z,256491,12.62,22.69,7.4,30.12,4.72,85,2500,3.7,26.58,3.3,6,145
2021-07-14T01:25:00Z,256492,12.63,22.62,7.44,30.1,4.74,85,2482,3.66,26.48,3.24,6,148
2021-07-14T01:30:00Z,256493,12.62,22.58,7.44,30.02,4.76,85,2464,3.7,26.4,3.3,6,145
2021-07-14T01:35:00Z,256494,12.62,22.43,7.44,29.94,4.74,85,2482,3.64,26.32,3.24,6,148
2021-07-14T01:40:00Z,256495,12.62,22.36,7.42,29.9,4.72,85,2500,3.68,26.3,3.28,6,146
2021-07-14T01:45:00Z,256496,12.62,22.28,7.4,29.82,4.72,85,2500,3.68,26.2,3.28,6,146
2021-07-14T01:50:00Z,256497,12.62,22.2,7.42,29.74,4.76,85,2464,3.7,26.14,3.3,6,145
2021-07-14T01:55:00Z,256498,12.62,22.16,7.42,29.7,4.72,84.8,2494,3.68,26.08,3.28,6,146
2021-07-14T02:00:00Z,256499,12.61,22.08,7.4,29.64,4.74,84.4,2464,3.66,25.96,3.26,6.2,151.8
2021-07-14T02:05:00Z,256500,12.61,22.13,7.36,29.6,4.7,84.2,2494,3.68,25.9,3.28,6.2,150.8
2021-07-14T02:10:00Z,256501,12.63,22.16,7.34,29.56,4.7,84,2488,3.7,25.9,3.3,6.2,149.8
2021-07-14T02:15:00Z,256502,12.62,22.22,7.4,29.48,4.72,84,2470,3.66,25.8,3.26,6.4,156.8
2021-07-14T02:20:00Z,256503,12.61,22.33,7.32,29.4,4.7,84,2488,3.64,25.8,3.24,7,172.6
2021-07-14T02:25:00Z,256504,12.6,22.37,7.38,29.34,4.7,84,2488,3.68,25.8,3.28,7,170.2
2021-07-14T02:30:00Z,256505,12.61,22.46,7.34,29.3,4.7,83.8,2482,3.68,25.82,3.28,7,170.2
2021-07-14T02:35:00Z,256506,12.61,22.43,7.4,29.24,4.72,83.8,2464,3.7,25.8,3.28,7,170.2
2021-07-14T02:40:00Z,256507,12.61,22.42,7.34,29.2,4.7,83,2459,3.74,25.8,3.3,7,169
2021-07-14T02:45:00Z,256508,12.61,22.36,7.32,29.2,4.7,83,2459,3.7,25.8,3.28,7,170.2
2021-07-14T02:50:00Z,256509,12.61,22.26,7.34,29.14,4.7,83.2,2465,3.7,25.8,3.28,7,170.2
2021-07-14T02:55:00Z,256510,12.61,22.17,7.32,29.06,4.7,83.2,2465,3.72,25.76,3.3,7,169
2021-07-14T03:00:00Z,256511,12.62,22.03,7.34,29,4.72,83,2441,3.7,25.7,3.3,7,169
2021-07-14T03:05:00Z,256512,12.61,21.9,7.3,29,4.7,83,2459,3.76,25.62,3.3,7,169
2021-07-14T03:10:00Z,256513,12.61,21.78,7.32,28.92,4.7,83,2459,3.72,25.58,3.3,7,169
2021-07-14T03:15:00Z,256514,12.61,21.63,7.32,28.9,4.7,83,2459,3.7,25.5,3.3,7,169
2021-07-14T03:20:00Z,256515,12.61,21.57,7.32,28.88,4.7,83,2459,3.7,25.4,3.28,7,170.2
2021-07-14T03:25:00Z,256516,12.6,21.46,7.34,28.82,4.72,83,2441,3.74,25.32,3.3,7,169
2021-07-14T03:30:00Z,256517,12.61,21.42,7.32,28.8,4.72,83,2441,3.68,25.24,3.28,7,170.2
2021-07-14T03:35:00Z,256518,12.61,21.43,7.32,28.72,4.7,83,2459,3.7,25.2,3.3,7,169
2021-07-14T03:40:00Z,256519,12.6,21.34,7.28,28.68,4.68,83,2478,3.78,25.2,3.3,7,169
2021-07-14T03:45:00Z,256520,12.61,21.32,7.26,28.6,4.68,83,2478,3.72,25.1,3.28,7,170.2
2021-07-14T03:50:00Z,256521,12.61,21.21,7.3,28.6,4.72,83,2441,3.74,25.06,3.3,7,169
2021-07-14T03:55:00Z,256522,12.61,21.14,7.3,28.54,4.7,83,2459,3.7,25,3.28,7,170.2
2021-07-14T04:00:00Z,256523,12.61,21.04,7.26,28.5,4.68,83,2478,3.72,24.9,3.3,7,169
2021-07-14T04:05:00Z,256524,12.6,20.91,7.3,28.42,4.7,82.8,2453,3.74,24.84,3.28,7,170.2
2021-07-14T04:10:00Z,256525,12.61,20.82,7.24,28.4,4.7,83,2459,3.7,24.76,3.28,7,170.2
2021-07-14T04:15:00Z,256526,12.59,20.68,7.28,28.34,4.7,82.8,2453,3.78,24.7,3.3,7.2,173.8
2021-07-14T04:20:00Z,256527,12.61,20.67,7.24,28.3,4.7,82.8,2453,3.72,24.6,3.3,7.4,178.6
2021-07-14T04:25:00Z,256528,12.59,20.58,7.28,28.3,4.7,82.2,2435,3.74,24.56,3.3,7.8,188.2
2021-07-14T04:30:00Z,256529,12.61,20.53,7.3,28.24,4.7,82,2429,3.72,24.5,3.3,7.8,188.2
2021-07-14T04:35:00Z,256530,12.61,20.55,7.3,28.1,4.7,82,2429,3.7,24.4,3.28,8,194.4
2021-07-14T04:40:00Z,256531,12.61,20.6,7.22,28.1,4.68,82,2448,3.76,24.4,3.3,8,193
2021-07-14T04:45:00Z,256532,12.61,20.77,7.3,28.02,4.7,82,2429,3.7,24.4,3.28,8,194.4
2021-07-14T04:50:00Z,256533,12.62,20.9,7.28,28,4.68,82,2448,3.78,24.4,3.3,8,193
2021-07-14T04:55:00Z,256534,12.61,21.11,7.26,28,4.68,82,2448,3.78,24.46,3.3,8,193
2021-07-14T05:00:00Z,256535,12.61,21.31,7.24,27.96,4.68,82,2448,3.76,24.5,3.3,8,193
2021-07-14T05:05:00Z,256536,12.6,21.42,7.2,27.9,4.66,82,2467,3.76,24.6,3.3,8,193
2021-07-14T05:10:00Z,256537,12.61,21.58,7.2,27.9,4.68,82,2448,3.74,24.62,3.3,8,193
2021-07-14T05:15:00Z,256538,12.6,21.65,7.26,27.86,4.7,82,2429,3.8,24.68,3.3,8,193
2021-07-14T05:20:00Z,256539,12.61,21.75,7.22,27.8,4.7,82,2429,3.76,24.7,3.3,8,193
2021-07-14T05:25:00Z,256540,12.61,21.86,7.28,27.78,4.7,82,2429,3.78,24.7,3.3,8,193
2021-07-14T05:30:00Z,256541,12.6,21.94,7.24,27.74,4.66,82,2467,3.78,24.7,3.3,8,193
2021-07-14T05:35:00Z,256542,12.61,22.2,7.24,27.7,4.68,82,2448,3.76,24.7,3.3,8,193
2021-07-14T05:40:00Z,256543,12.61,22.45,7.2,27.7,4.66,82,2467,3.8,24.78,3.3,8,193
2021-07-14T05:45:00Z,256544,12.61,22.75,7.26,27.7,4.7,82,2429,3.78,24.8,3.3,8,193
2021-07-14T05:50:00Z,256545,12.61,23.06,7.2,27.68,4.66,82,2467,3.82,24.86,3.3,8,193
2021-07-14T05:55:00Z,256546,12.62,23.24,7.16,27.6,4.64,82,2485,3.78,24.96,3.3,8,193
2021-07-14T06:00:00Z,256547,12.61,23.41,7.18,27.7,4.66,82,2467,3.8,25.08,3.3,8,193
2021-07-14T06:05:00Z,256548,12.62,23.44,7.18,27.6,4.66,82,2467,3.82,25.14,3.3,8,193
2021-07-14T06:10:00Z,256549,12.61,23.46,7.2,27.6,4.66,82,2467,3.82,25.2,3.3,8,193
2021-07-14T06:15:00Z,256550,12.6,23.48,7.16,27.6,4.66,82,2467,3.82,25.24,3.3,8,193
2021-07-14T06:20:00Z,256551,12.61,23.52,7.2,27.6,4.68,82,2448,3.86,25.28,3.3,8,193
2021-07-14T06:25:00Z,256552,12.61,23.88,7.2,27.62,4.68,82,2448,3.86,25.38,3.3,8,193
2021-07-14T06:30:00Z,256553,12.61,24.31,7.22,27.62,4.66,82,2467,3.88,25.5,3.3,8,193
2021-07-14T06:35:00Z,256554,12.61,24.8,7.14,27.64,4.64,82,2485,3.86,25.68,3.3,8,193
2021-07-14T06:40:00Z,256555,12.6,25.47,7.24,27.68,4.7,82,2429,3.88,25.88,3.3,8,193
2021-07-14T06:45:00Z,256556,12.61,26.45,7.2,27.64,4.68,82,2448,3.9,26.2,3.3,8,193
2021-07-14T06:50:00Z,256557,12.61,27.32,7.2,27.7,4.68,82,2448,3.9,26.5,3.3,7.2,173.8
2021-07-14T06:55:00Z,256558,12.6,27.87,7.26,27.7,4.68,82,2448,3.9,26.82,3.3,7,169
2021-07-14T07:00:00Z,256559,12.61,28.18,7.2,27.72,4.66,82,2467,3.9,27.1,3.3,7,169
2021-07-14T07:05:00Z,256560,12.62,28.4,7.26,27.8,4.7,82,2429,3.9,27.24,3.3,7,169
2021-07-14T07:10:00Z,256561,12.61,28.96,7.26,27.86,4.7,82,2429,3.9,27.52,3.3,7,169
2021-07-14T07:15:00Z,256562,12.61,29.5,7.28,27.94,4.7,82,2429,3.9,27.78,3.3,7,169
2021-07-14T07:20:00Z,256563,12.63,29.7,7.2,28.02,4.68,82,2448,3.9,28.06,3.3,7,169
2021-07-14T07:25:00Z,256564,12.61,30.02,7.24,28.1,4.7,82,2429,3.9,28.3,3.3,7,169
2021-07-14T07:30:00Z,256565,12.62,30.32,7.26,28.18,4.7,82,2429,3.9,28.52,3.3,7,169
2021-07-14T07:35:00Z,256566,12.61,30.66,7.3,28.26,4.7,82.2,2435,3.92,28.76,3.32,7,168
2021-07-14T07:40:00Z,256567,12.61,31.1,7.32,28.34,4.7,83,2459,3.92,29.06,3.32,7,168
2021-07-14T07:45:00Z,256568,12.62,31.74,7.24,28.4,4.68,82.8,2472,3.94,29.38,3.34,7,167
2021-07-14T07:50:00Z,256569,12.62,32.52,7.32,28.48,4.7,83,2459,3.9,29.78,3.3,6.4,154.6
2021-07-14T07:55:00Z,256570,12.61,33.12,7.28,28.56,4.7,83,2459,3.96,30.18,3.36,6,142.6
2021-07-14T08:00:00Z,256571,12.62,33.76,7.3,28.72,4.7,83,2459,3.98,30.62,3.36,6,142.6
2021-07-14T08:05:00Z,256572,12.62,34.38,7.36,28.8,4.7,83,2459,3.98,31.1,3.36,6,142.6
2021-07-14T08:10:00Z,256573,12.61,34.79,7.32,28.9,4.7,83,2459,3.94,31.56,3.34,6,143.4
2021-07-14T08:15:00Z,256574,12.62,35.01,7.34,29.04,4.7,83.2,2465,4.02,31.94,3.4,5.8,136.2
2021-07-14T08:20:00Z,256575,12.62,35.08,7.4,29.2,4.74,83,2424,3.96,32.32,3.36,5.2,123.4
2021-07-14T08:25:00Z,256576,12.62,35.26,7.38,29.36,4.72,84,2470,4,32.62,3.36,5,118.6
2021-07-14T08:30:00Z,256577,12.62,35.44,7.4,29.52,4.72,84,2470,4.06,32.94,3.4,5,117
2021-07-14T08:35:00Z,256578,12.63,35.51,7.42,29.66,4.74,84.4,2464,4.02,33.26,3.38,5,117.8
2021-07-14T08:40:00Z,256579,12.62,35.67,7.38,29.84,4.7,84.6,2506,4.02,33.52,3.4,5,117
2021-07-14T08:45:00Z,256580,12.61,35.89,7.42,29.98,4.74,85,2482,3.98,33.78,3.38,5,117.8
2021-07-14T08:50:00Z,256581,12.63,36.13,7.46,30.12,4.78,85,2446,4,34.06,3.36,5,118.6
2021-07-14T08:55:00Z,256582,12.64,36.18,7.48,30.26,4.78,85,2446,3.98,34.28,3.38,4.8,113.2
2021-07-14T09:00:00Z,256583,12.63,36.34,7.48,30.4,4.78,85,2446,4,34.58,3.38,4.6,108.2
2021-07-14T09:05:00Z,256584,12.63,36.55,7.46,30.62,4.76,85,2464,4.02,34.86,3.4,4,94
2021-07-14T09:10:00Z,256585,12.64,36.69,7.48,30.72,4.78,85.8,2469,4.04,35.14,3.4,4,94
2021-07-14T09:15:00Z,256586,12.63,36.84,7.5,30.94,4.8,86,2457,4.02,35.42,3.4,4,94
2021-07-14T09:20:00Z,256587,12.64,37.05,7.5,31.06,4.8,86,2457,4.02,35.7,3.38,4,94.4
2021-07-14T09:25:00Z,256588,12.63,37.33,7.5,31.22,4.8,86,2457,4.04,36.04,3.4,4,94
2021-07-14T09:30:00Z,256589,12.63,37.53,7.5,31.38,4.8,86.8,2479,4,36.32,3.4,4,94
2021-07-14T09:35:00Z,256590,12.63,37.68,7.5,31.54,4.8,87,2485,4.06,36.66,3.4,4,94
2021-07-14T09:40:00Z,256591,12.63,37.95,7.52,31.72,4.8,87,2485,4.06,36.98,3.4,4,94
2021-07-14T09:45:00Z,256592,12.64,38.14,7.52,31.84,4.8,87,2485,4.1,37.28,3.4,3.8,89.2
2021-07-14T09:50:00Z,256593,12.64,38.27,7.52,32,4.8,88,2514,4.06,37.58,3.4,3.2,74.8
2021-07-14T09:55:00Z,256594,12.63,38.41,7.56,32.18,4.8,88,2514,4.02,37.82,3.4,3,70
2021-07-14T10:00:00Z,256595,12.64,38.47,7.6,32.36,4.8,88,2514,4.06,38.08,3.4,3,70
2021-07-14T10:05:00Z,256596,12.64,38.71,7.58,32.56,4.82,88,2497,4.02,38.34,3.4,3,70
2021-07-14T10:10:00Z,256597,12.64,38.91,7.58,32.72,4.8,88,2514,4.1,38.62,3.4,3,70
2021-07-14T10:15:00Z,256598,12.64,39.03,7.6,32.86,4.8,88.8,2536,4.06,38.84,3.4,3,70
2021-07-14T10:20:00Z,256599,12.64,39.19,7.6,33.06,4.8,89,2542,4.08,39.1,3.4,2.4,56.2
2021-07-14T10:25:00Z,256600,12.64,39.33,7.64,33.2,4.84,89.2,2513,4,39.38,3.38,2.6,61.2
2021-07-14T10:30:00Z,256601,12.64,39.51,7.66,33.36,4.86,90,2518,4.06,39.66,3.4,2,47
2021-07-14T10:35:00Z,256602,12.64,39.6,7.62,33.54,4.82,90,2553,4.08,39.92,3.4,2,47
2021-07-14T10:40:00Z,256603,12.64,39.75,7.64,33.72,4.84,90,2535,4.02,40.16,3.4,2,47
2021-07-14T10:45:00Z,256604,12.65,40,7.66,33.88,4.86,90.2,2523,4.04,40.42,3.38,1.8,42.4
2021-07-14T10:50:00Z,256605,12.64,40.23,7.7,34.04,4.9,90.8,2504,3.98,40.72,3.36,1.2,28.2
2021-07-14T10:55:00Z,256606,12.64,40.43,7.72,34.24,4.88,91,2528,4.08,41.02,3.4,1,23
2021-07-14T11:00:00Z,256607,12.65,40.46,7.7,34.36,4.86,91,2546,4.06,41.24,3.4,1,23
2021-07-14T11:05:00Z,256608,12.64,40.63,7.72,34.6,4.88,91,2528,4.08,41.52,3.4,0.6,13.8
2021-07-14T11:10:00Z,256609,12.65,40.78,7.68,34.72,4.86,91.2,2551,4.06,41.78,3.4,0.6,13.8
2021-07-14T11:15:00Z,256610,12.64,41.01,7.8,34.9,4.9,92,2537,4.08,42.02,3.4,0.2,4.6
2021-07-14T11:20:00Z,256611,12.64,41.19,7.68,35.06,4.86,92.2,2579,4.08,42.34,3.4,0,0
2021-07-14T11:25:00Z,256612,12.63,41.25,7.76,35.3,4.9,92.8,2559,4.1,42.62,3.4,0,0
2021-07-14T11:30:00Z,256613,12.65,41.52,7.78,35.44,4.9,93,2565,4.04,42.88,3.4,0,0
2021-07-14T11:35:00Z,256614,12.64,41.73,7.84,35.64,4.92,93,2548,4.04,43.14,3.4,0,0
2021-07-14T11:40:00Z,256615,12.65,41.92,7.76,35.76,4.9,93.2,2571,4.06,43.36,3.4,0,0
2021-07-14T11:45:00Z,256616,12.65,42.04,7.88,35.98,4.92,93.8,2570,4.06,43.56,3.4,0,0
2021-07-14T11:50:00Z,256617,12.65,42.07,7.88,36.1,4.92,94,2576,4.06,43.82,3.4,0,0
2021-07-14T11:55:00Z,256618,12.65,42.19,7.86,36.28,4.9,94.8,2615,4.08,44,3.4,0,0
2021-07-14T12:00:00Z,256619,12.66,42.38,7.86,36.44,4.9,95,2620,4.06,44.22,3.4,0,0
2021-07-14T12:05:00Z,256620,12.65,42.55,7.9,36.62,4.92,95,2603,4.02,44.42,3.4,0,0
2021-07-14T12:10:00Z,256621,12.64,42.66,7.94,36.8,4.94,95,2585,4.02,44.62,3.4,0,0
2021-07-14T12:15:00Z,256622,12.65,42.78,7.86,36.96,4.9,95.8,2642,4.08,44.78,3.4,0,0
2021-07-14T12:20:00Z,256623,12.65,42.89,7.88,37.14,4.9,96,2648,4,44.92,3.4,0,0
2021-07-14T12:25:00Z,256624,12.66,42.96,7.92,37.3,4.94,96,2613,4.04,45.12,3.4,0,0
2021-07-14T12:30:00Z,256625,12.65,43.1,7.9,37.48,4.92,96,2630,4.02,45.24,3.4,0,0
2021-07-14T12:35:00Z,256626,12.66,43.17,7.94,37.64,4.94,96.4,2624,4.02,45.42,3.38,0,0
2021-07-14T12:40:00Z,256627,12.65,43.26,7.92,37.74,4.92,97,2657,4.06,45.58,3.4,0,0
2021-07-14T12:45:00Z,256628,12.65,43.34,7.94,37.92,4.94,97.2,2645,4.02,45.66,3.4,0,0
2021-07-14T12:50:00Z,256629,12.66,43.41,7.96,38.06,4.96,98,2649,3.98,45.8,3.38,0,0
2021-07-14T12:55:00Z,256630,12.65,43.58,8,38.16,4.98,98,2631,4.02,45.88,3.38,0,0
2021-07-14T13:00:00Z,256631,12.65,43.66,7.98,38.32,4.98,98,2631,4.04,45.98,3.4,0,0
2021-07-14T13:05:00Z,256632,12.66,43.68,7.96,38.44,4.94,98,2667,4,46.06,3.36,0,0
2021-07-14T13:10:00Z,256633,12.65,43.7,7.9,38.56,4.92,98.6,2702,4,46.12,3.38,0,0
2021-07-14T13:15:00Z,256634,12.64,43.65,7.88,38.74,4.9,98.8,2725,3.94,46.16,3.36,0,0
2021-07-14T13:20:00Z,256635,12.66,43.69,7.9,38.82,4.92,99,2713,3.96,46.2,3.36,0,0
2021-07-14T13:25:00Z,256636,12.64,43.73,7.94,38.96,4.94,99.4,2705,3.98,46.26,3.36,0,0
2021-07-14T13:30:00Z,256637,12.66,43.78,8,39.06,4.98,100,2684,3.96,46.32,3.34,0,0
2021-07-14T13:35:00Z,256638,12.66,43.83,7.94,39.16,4.94,100,2721,3.92,46.38,3.32,0,0
2021-07-14T13:40:00Z,256639,12.66,43.97,7.94,39.26,4.94,100,2721,3.9,46.4,3.3,0,0
2021-07-14T13:45:00Z,256640,12.66,44.14,7.9,39.36,4.9,100,2758,3.94,46.4,3.34,0,0
2021-07-14T13:50:00Z,256641,12.66,44.2,8.02,39.42,5,100,2666,3.94,46.42,3.34,0,0
2021-07-14T13:55:00Z,256642,12.66,44.25,8.02,39.58,5,100.6,2682,3.92,46.44,3.32,0,0
2021-07-14T14:00:00Z,256643,12.66,44.16,8.04,39.68,5,101,2693,3.9,46.5,3.3,0,0
2021-07-14T14:05:00Z,256644,12.66,44.02,7.94,39.72,4.94,101,2749,3.9,46.44,3.3,0,0
2021-07-14T14:10:00Z,256645,12.66,43.87,7.98,39.82,4.96,101,2730,3.9,46.42,3.3,0,0
2021-07-14T14:15:00Z,256646,12.67,43.67,8,39.9,5,101,2693,3.9,46.4,3.3,0,0
2021-07-14T14:20:00Z,256647,12.66,43.61,8.04,39.98,5,101.4,2704,3.88,46.36,3.3,0,0
2021-07-14T14:25:00Z,256648,12.66,43.45,7.98,40.02,4.98,101.8,2733,3.92,46.28,3.32,0,0
2021-07-14T14:30:00Z,256649,12.66,43.37,7.94,40.08,4.94,102,2776,3.88,46.2,3.3,0,0
2021-07-14T14:35:00Z,256650,12.66,43.26,8,40.14,5,102,2720,3.86,46.1,3.3,0,0
2021-07-14T14:40:00Z,256651,12.67,43.1,7.96,40.22,4.96,102,2757,3.86,45.98,3.3,0,0
2021-07-14T14:45:00Z,256652,12.66,43.04,7.96,40.26,4.96,102,2757,3.9,45.86,3.3,0,0
2021-07-14T14:50:00Z,256653,12.65,42.89,7.98,40.28,4.98,102,2739,3.86,45.76,3.3,0,0
2021-07-14T14:55:00Z,256654,12.66,42.76,7.94,40.3,4.94,102,2776,3.86,45.66,3.3,0,0
2021-07-14T15:00:00Z,256655,12.66,42.62,7.94,40.34,4.94,102,2776,3.88,45.54,3.3,0,0
2021-07-14T15:05:00Z,256656,12.65,42.4,8.02,40.36,5,102.2,2725,3.86,45.42,3.3,0,0
2021-07-14T15:10:00Z,256657,12.66,42.24,7.98,40.36,4.98,102.6,2754,3.88,45.22,3.3,0,0
2021-07-14T15:15:00Z,256658,12.65,42.04,7.98,40.4,4.98,102.4,2749,3.88,45.06,3.3,0,0
2021-07-14T15:20:00Z,256659,12.66,41.93,8.02,40.4,5,102.8,2741,3.84,44.88,3.3,0,0
2021-07-14T15:25:00Z,256660,12.66,41.85,8,40.4,4.98,102.4,2749,3.82,44.72,3.3,0,0
2021-07-14T15:30:00Z,256661,12.66,41.78,7.96,40.4,4.96,102.2,2762,3.84,44.58,3.3,0,0
2021-07-14T15:35:00Z,256662,12.66,41.69,7.96,40.4,4.96,102.6,2773,3.82,44.42,3.3,0,0
2021-07-14T15:40:00Z,256663,12.65,41.52,7.9,40.38,4.9,102.8,2835,3.8,44.28,3.3,0,0
2021-07-14T15:45:00Z,256664,12.66,41.4,7.96,40.34,4.96,102.8,2778,3.72,44.12,3.28,0,0
2021-07-14T15:50:00Z,256665,12.66,41.27,7.96,40.36,4.96,102.2,2763,3.82,43.96,3.3,0,0
2021-07-14T15:55:00Z,256666,12.66,41.1,7.96,40.34,4.96,102.2,2763,3.82,43.76,3.3,0,0
2021-07-14T16:00:00Z,256667,12.66,40.98,8,40.3,4.98,102,2739,3.76,43.58,3.3,0,0
2021-07-14T16:05:00Z,256668,12.66,40.77,8,40.28,4.98,102,2739,3.76,43.42,3.3,0,0
2021-07-14T16:10:00Z,256669,12.66,40.6,7.96,40.26,4.96,102,2757,3.72,43.22,3.3,0,0
2021-07-14T16:15:00Z,256670,12.66,40.42,7.98,40.22,4.98,102,2739,3.74,43.04,3.3,0,0
2021-07-14T16:20:00Z,256671,12.66,40.2,8,40.18,4.98,102,2739,3.72,42.8,3.3,0,0
2021-07-14T16:25:00Z,256672,12.66,40.04,8,40.12,4.98,102,2739,3.76,42.62,3.3,0,0
2021-07-14T16:30:00Z,256673,12.65,39.78,7.98,40.08,4.98,102,2739,3.74,42.34,3.3,0,0
2021-07-14T16:35:00Z,256674,12.66,39.62,7.98,40.02,4.98,102,2739,3.74,42.12,3.3,0,0
2021-07-14T16:40:00Z,256675,12.67,39.39,8,40,4.98,102,2739,3.72,41.92,3.28,0,0
2021-07-14T16:45:00Z,256676,12.66,39.17,7.94,39.92,4.94,102,2776,3.7,41.7,3.28,0,0
2021-07-14T16:50:00Z,256677,12.65,38.93,7.98,39.84,4.98,101.2,2717,3.68,41.46,3.26,0,0
2021-07-14T16:55:00Z,256678,12.66,38.65,7.94,39.78,4.94,101.2,2754,3.68,41.22,3.28,0,0
2021-07-14T17:00:00Z,256679,12.65,38.45,7.88,39.72,4.9,101,2786,3.64,40.96,3.24,0,0
2021-07-14T17:05:00Z,256680,12.66,38.18,7.94,39.64,4.94,101,2749,3.68,40.72,3.26,0,0
2021-07-14T17:10:00Z,256681,12.65,37.93,7.98,39.56,4.98,101,2712,3.7,40.44,3.28,0,0
2021-07-14T17:15:00Z,256682,12.65,37.68,7.98,39.46,4.98,101,2712,3.62,40.22,3.22,0,0
2021-07-14T17:20:00Z,256683,12.65,37.39,7.98,39.38,4.98,101,2712,3.62,39.94,3.22,0,0
2021-07-14T17:25:00Z,256684,12.65,37.18,7.98,39.32,4.94,100,2721,3.64,39.72,3.24,0,0
2021-07-14T17:30:00Z,256685,12.64,36.86,7.94,39.18,4.94,100,2721,3.64,39.38,3.24,0,0
2021-07-14T17:35:00Z,256686,12.65,36.57,7.98,39.1,4.98,100,2684,3.62,39.16,3.22,0,0
2021-07-14T17:40:00Z,256687,12.65,36.26,7.96,39,4.96,100,2703,3.58,38.86,3.2,0,0
2021-07-14T17:45:00Z,256688,12.66,35.95,7.92,38.86,4.94,100,2721,3.6,38.6,3.2,0,0
2021-07-14T17:50:00Z,256689,12.65,35.7,7.9,38.78,4.9,100,2758,3.6,38.34,3.2,0,0
2021-07-14T17:55:00Z,256690,12.64,35.33,7.98,38.7,4.98,99.4,2669,3.6,38.08,3.2,0,0
2021-07-14T18:00:00Z,256691,12.65,35,8,38.58,4.96,99,2676,3.6,37.84,3.2,0,0
2021-07-14T18:05:00Z,256692,12.65,34.66,7.88,38.48,4.92,98.8,2707,3.6,37.56,3.2,0,0
2021-07-14T18:10:00Z,256693,12.64,34.25,7.9,38.34,4.9,98.6,2720,3.6,37.26,3.2,0,0
2021-07-14T18:15:00Z,256694,12.65,33.9,7.92,38.24,4.94,98.2,2672,3.6,37.02,3.2,0,0
2021-07-14T18:20:00Z,256695,12.65,33.47,7.98,38.14,4.98,98,2631,3.6,36.72,3.2,0,0
2021-07-14T18:25:00Z,256696,12.64,33.1,7.94,37.98,4.94,98,2667,3.58,36.46,3.2,0,0
2021-07-14T18:30:00Z,256697,12.64,32.69,7.94,37.84,4.94,98,2667,3.6,36.14,3.2,0,0
2021-07-14T18:35:00Z,256698,12.64,32.21,7.9,37.7,4.9,97.8,2697,3.56,35.88,3.2,0,0
2021-07-14T18:40:00Z,256699,12.64,31.79,7.92,37.56,4.92,97.2,2663,3.6,35.58,3.2,0,0
2021-07-14T18:45:00Z,256700,12.63,31.28,7.86,37.46,4.9,97,2675,3.6,35.32,3.2,0,0
2021-07-14T18:50:00Z,256701,12.64,30.88,7.92,37.3,4.92,96.6,2646,3.56,35.02,3.2,0,0
2021-07-14T18:55:00Z,256702,12.65,30.43,7.92,37.16,4.94,96,2613,3.58,34.76,3.2,0,0
2021-07-14T19:00:00Z,256703,12.64,30.06,7.88,37.02,4.92,96,2630,3.6,34.5,3.2,0,0
2021-07-14T19:05:00Z,256704,12.64,29.72,7.92,36.86,4.92,96,2630,3.58,34.24,3.2,0,0
2021-07-14T19:10:00Z,256705,12.63,29.36,7.9,36.78,4.9,96,2648,3.6,33.98,3.2,0,0
2021-07-14T19:15:00Z,256706,12.64,29.1,7.84,36.58,4.9,96,2648,3.56,33.78,3.2,0,0
2021-07-14T19:20:00Z,256707,12.64,28.8,7.86,36.48,4.9,95,2620,3.58,33.52,3.2,0,0
2021-07-14T19:25:00Z,256708,12.63,28.56,7.9,36.32,4.92,95,2603,3.58,33.32,3.2,0,0
2021-07-14T19:30:00Z,256709,12.63,28.37,7.82,36.18,4.9,95,2620,3.6,33.12,3.2,0,0
2021-07-14T19:35:00Z,256710,12.62,28.11,7.88,36.04,4.92,95,2603,3.56,32.9,3.2,0.6,15
2021-07-14T19:40:00Z,256711,12.63,27.97,7.86,35.86,4.9,95,2620,3.6,32.72,3.2,0.6,15
2021-07-14T19:45:00Z,256712,12.63,27.75,7.82,35.76,4.9,94.2,2598,3.58,32.54,3.2,1,25
2021-07-14T19:50:00Z,256713,12.63,27.59,7.8,35.64,4.9,94,2593,3.58,32.36,3.2,1,25
2021-07-14T19:55:00Z,256714,12.63,27.45,7.8,35.52,4.9,94,2593,3.58,32.18,3.2,1,25
2021-07-14T20:00:00Z,256715,12.63,27.25,7.88,35.34,4.9,93,2565,3.58,32.02,3.2,1,25
2021-07-14T20:05:00Z,256716,12.63,27.14,7.84,35.24,4.92,93,2548,3.58,31.88,3.2,1,25
2021-07-14T20:10:00Z,256717,12.63,26.96,7.84,35.1,4.92,93,2548,3.56,31.72,3.2,1.6,40
2021-07-14T20:15:00Z,256718,12.63,26.83,7.72,34.96,4.88,93,2583,3.62,31.54,3.22,1.8,44.6
2021-07-14T20:20:00Z,256719,12.63,26.72,7.8,34.88,4.9,93,2565,3.56,31.44,3.2,1.8,45
2021-07-14T20:25:00Z,256720,12.62,26.56,7.78,34.72,4.9,92.6,2554,3.58,31.24,3.2,2,50
2021-07-14T20:30:00Z,256721,12.63,26.48,7.62,34.62,4.84,92.6,2609,3.6,31.12,3.22,2,49.6
2021-07-14T20:35:00Z,256722,12.61,26.32,7.62,34.46,4.84,92,2592,3.56,30.96,3.2,2,50
2021-07-14T20:40:00Z,256723,12.63,26.22,7.76,34.34,4.88,92,2555,3.6,30.84,3.22,2,49.6
2021-07-14T20:45:00Z,256724,12.62,26.1,7.74,34.24,4.88,91.4,2539,3.6,30.68,3.2,2.4,60
2021-07-14T20:50:00Z,256725,12.62,25.94,7.66,34.16,4.84,91.2,2569,3.6,30.58,3.2,2.8,70
2021-07-14T20:55:00Z,256726,12.62,25.83,7.72,34.04,4.86,91,2546,3.6,30.44,3.2,3,75
2021-07-14T21:00:00Z,256727,12.61,25.67,7.64,33.94,4.82,91,2581,3.6,30.32,3.2,3,75
2021-07-14T21:05:00Z,256728,12.62,25.56,7.64,33.78,4.84,91,2563,3.6,30.16,3.2,3,75
2021-07-14T21:10:00Z,256729,12.62,25.45,7.62,33.7,4.82,91,2581,3.6,30.02,3.2,3,75
2021-07-14T21:15:00Z,256730,12.62,25.3,7.62,33.56,4.82,90.8,2576,3.6,29.92,3.2,3,75
2021-07-14T21:20:00Z,256731,12.62,25.21,7.64,33.46,4.84,90.6,2552,3.58,29.8,3.2,3,75
2021-07-14T21:25:00Z,256732,12.61,25.08,7.66,33.34,4.84,90,2535,3.6,29.64,3.2,3,75
2021-07-14T21:30:00Z,256733,12.62,25.03,7.6,33.28,4.82,90,2553,3.6,29.58,3.2,3,75
2021-07-14T21:35:00Z,256734,12.62,24.93,7.62,33.16,4.82,90,2553,3.6,29.44,3.2,3,75
2021-07-14T21:40:00Z,256735,12.61,24.81,7.62,33.06,4.84,90,2535,3.6,29.34,3.2,3,75
2021-07-14T21:45:00Z,256736,12.62,24.75,7.58,32.92,4.8,90,2571,3.6,29.22,3.2,3.4,85
2021-07-14T21:50:00Z,256737,12.62,24.63,7.6,32.84,4.8,90,2571,3.6,29.08,3.2,3.8,95
2021-07-14T21:55:00Z,256738,12.62,24.52,7.6,32.78,4.8,89.8,2565,3.6,28.96,3.2,4,100
2021-07-14T22:00:00Z,256739,12.62,24.39,7.6,32.62,4.8,89.4,2554,3.6,28.86,3.2,4,100
2021-07-14T22:05:00Z,256740,12.61,24.23,7.58,32.52,4.8,89.2,2548,3.6,28.8,3.2,4,100
2021-07-14T22:10:00Z,256741,12.62,24.16,7.62,32.46,4.82,89,2525,3.6,28.66,3.2,4,100
2021-07-14T22:15:00Z,256742,12.6,24.01,7.54,32.36,4.8,89,2542,3.6,28.56,3.2,4,100
2021-07-14T22:20:00Z,256743,12.62,23.93,7.54,32.26,4.8,88.8,2536,3.62,28.46,3.22,4,99.2
2021-07-14T22:25:00Z,256744,12.62,23.8,7.56,32.18,4.8,88.2,2520,3.62,28.36,3.22,4,99.2
2021-07-14T22:30:00Z,256745,12.61,23.73,7.52,32.1,4.8,88,2514,3.62,28.28,3.22,4,99.2
2021-07-14T22:35:00Z,256746,12.61,23.67,7.52,31.98,4.8,88,2514,3.62,28.18,3.22,4,99.2
2021-07-14T22:40:00Z,256747,12.6,23.56,7.56,31.9,4.8,88,2514,3.6,28.1,3.2,4,100
2021-07-14T22:45:00Z,256748,12.61,23.51,7.5,31.8,4.8,88,2514,3.6,28,3.2,4,100
2021-07-14T22:50:00Z,256749,12.62,23.34,7.56,31.72,4.8,88,2514,3.64,27.9,3.24,4,98.4
2021-07-14T22:55:00Z,256750,12.61,23.22,7.52,31.66,4.8,88,2514,3.6,27.76,3.2,4,100
2021-07-14T23:00:00Z,256751,12.61,23.09,7.52,31.56,4.8,88,2514,3.64,27.7,3.24,4.8,118.4
2021-07-14T23:05:00Z,256752,12.61,22.96,7.5,31.46,4.8,87.6,2502,3.62,27.58,3.22,4.6,114.2
2021-07-14T23:10:00Z,256753,12.61,22.88,7.52,31.4,4.8,87.4,2497,3.6,27.5,3.2,4.8,120
2021-07-14T23:15:00Z,256754,12.6,22.73,7.52,31.3,4.8,87,2485,3.6,27.42,3.2,5,125
2021-07-14T23:20:00Z,256755,12.61,22.72,7.5,31.2,4.8,87,2485,3.6,27.3,3.2,5,125
2021-07-14T23:25:00Z,256756,12.62,22.67,7.5,31.16,4.8,87,2485,3.6,27.22,3.2,5,125
2021-07-14T23:30:00Z,256757,12.61,22.61,7.52,31.06,4.8,87,2485,3.6,27.14,3.2,5,125
2021-07-14T23:35:00Z,256758,12.61,22.57,7.5,30.98,4.8,87,2485,3.6,27.08,3.2,5,125
2021-07-14T23:40:00Z,256759,12.6,22.45,7.5,30.92,4.8,86.8,2479,3.64,27,3.24,5,123.4
2021-07-14T23:45:00Z,256760,12.61,22.44,7.5,30.84,4.8,86.4,2468,3.6,26.92,3.2,5,125
2021-07-14T23:50:00Z,256761,12.6,22.39,7.48,30.76,4.78,86.4,2487,3.6,26.84,3.2,5,125
2021-07-14T23:55:00Z,256762,12.61,22.36,7.48,30.68,4.78,86,2475,3.62,26.8,3.22,5,124.2
2021-07-15T00:00:00Z,256763,12.61,22.3,7.5,30.6,4.8,86,2457,3.6,26.7,3.2,5,125
2021-07-15T00:05:00Z,256764,12.6,22.22,7.5,30.54,4.8,86,2457,3.6,26.64,3.2,5,125
2021-07-15T00:10:00Z,256765,12.6,22.2,7.46,30.44,4.76,86,2493,3.6,26.56,3.2,5,125
2021-07-15T00:15:00Z,256766,12.61,22.09,7.48,30.38,4.78,85.8,2469,3.6,26.5,3.2,5.2,130
2021-07-15T00:20:00Z,256767,12.6,22.06,7.48,30.3,4.78,86,2475,3.6,26.42,3.2,5.6,140
2021-07-15T00:25:00Z,256768,12.6,21.97,7.5,30.26,4.8,85.6,2445,3.62,26.36,3.22,5.8,144.2
2021-07-15T00:30:00Z,256769,12.61,21.89,7.42,30.18,4.74,85.2,2488,3.62,26.26,3.22,5.8,144
2021-07-15T00:35:00Z,256770,12.6,21.87,7.44,30.1,4.76,85,2464,3.6,26.22,3.2,6,150
2021-07-15T00:40:00Z,256771,12.61,21.78,7.44,30.04,4.74,85,2482,3.6,26.16,3.2,6,150
2021-07-15T00:45:00Z,256772,12.6,21.77,7.44,29.96,4.74,85,2482,3.62,26.08,3.22,6,149
2021-07-15T00:50:00Z,256773,12.6,21.75,7.46,29.92,4.76,85,2464,3.62,26,3.22,6,149
2021-07-15T00:55:00Z,256774,12.61,21.74,7.4,29.82,4.7,85,2518,3.6,25.9,3.2,6,150
2021-07-15T01:00:00Z,256775,12.6,21.78,7.44,29.76,4.76,85,2464,3.64,25.9,3.22,6,149
2021-07-15T01:05:00Z,256776,12.59,21.73,7.42,29.7,4.72,85,2500,3.62,25.8,3.22,6,149
2021-07-15T01:10:00Z,256777,12.6,21.74,7.38,29.64,4.7,85,2518,3.62,25.78,3.22,6,149
2021-07-15T01:15:00Z,256778,12.6,21.72,7.38,29.58,4.72,85,2500,3.6,25.7,3.2,6,150
2021-07-15T01:20:00Z,256779,12.6,21.66,7.44,29.48,4.76,85,2464,3.62,25.64,3.22,6,149
2021-07-15T01:25:00Z,256780,12.6,21.61,7.42,29.4,4.74,84.8,2476,3.64,25.6,3.24,6,148
2021-07-15T01:30:00Z,256781,12.59,21.46,7.32,29.36,4.7,84.4,2500,3.62,25.5,3.22,6,149
2021-07-15T01:35:00Z,256782,12.6,21.34,7.36,29.32,4.7,84.4,2500,3.64,25.48,3.24,6,148
2021-07-15T01:40:00Z,256783,12.59,21.14,7.38,29.24,4.72,84,2470,3.6,25.38,3.2,6,150
2021-07-15T01:45:00Z,256784,12.6,20.95,7.34,29.2,4.7,84,2488,3.64,25.28,3.24,6.8,167.8
2021-07-15T01:50:00Z,256785,12.6,20.8,7.32,29.16,4.7,84,2488,3.6,25.16,3.2,6.6,165
2021-07-15T01:55:00Z,256786,12.59,20.59,7.38,29.08,4.74,84,2452,3.62,25.08,3.22,7,173.8
2021-07-15T02:00:00Z,256787,12.6,20.61,7.36,29,4.7,83.8,2482,3.64,25.02,3.24,7,172.6
2021-07-15T02:05:00Z,256788,12.6,20.73,7.32,28.94,4.7,83.4,2471,3.64,24.96,3.24,7,172.6
2021-07-15T02:10:00Z,256789,12.6,20.99,7.34,28.9,4.7,83.4,2471,3.64,24.96,3.24,7,172.6
2021-07-15T02:15:00Z,256790,12.6,21.29,7.32,28.86,4.7,83,2459,3.62,25,3.22,7,173.8
2021-07-15T02:20:00Z,256791,12.61,21.51,7.3,28.76,4.7,83,2459,3.64,25.1,3.24,7,172.6
2021-07-15T02:25:00Z,256792,12.6,21.8,7.3,28.7,4.7,83,2459,3.66,25.16,3.26,7,171.4
2021-07-15T02:30:00Z,256793,12.59,21.96,7.32,28.7,4.7,83,2459,3.68,25.22,3.28,7,170.2
2021-07-15T02:35:00Z,256794,12.6,22.15,7.32,28.6,4.7,83,2459,3.68,25.3,3.28,7,170.2
2021-07-15T02:40:00Z,256795,12.61,22.28,7.28,28.58,4.7,83,2459,3.68,25.4,3.28,7,170.2
2021-07-15T02:45:00Z,256796,12.6,22.42,7.38,28.54,4.72,83,2441,3.66,25.46,3.24,7,172.6
2021-07-15T02:50:00Z,256797,12.6,22.6,7.34,28.5,4.72,83,2441,3.66,25.5,3.26,6.8,166.6
2021-07-15T02:55:00Z,256798,12.6,22.69,7.26,28.5,4.7,83,2459,3.68,25.6,3.28,7,170.2
2021-07-15T03:00:00Z,256799,12.6,22.84,7.32,28.5,4.7,83,2459,3.7,25.68,3.28,7,170.2
2021-07-15T03:05:00Z,256800,12.6,22.91,7.34,28.5,4.7,83,2459,3.72,25.72,3.3,7,169
2021-07-15T03:10:00Z,256801,12.6,23,7.32,28.5,4.7,83,2459,3.72,25.8,3.3,6.8,164.2
2021-07-15T03:15:00Z,256802,12.6,23.11,7.34,28.5,4.7,83,2459,3.72,25.86,3.28,7,170.2
2021-07-15T03:20:00Z,256803,12.6,23.13,7.24,28.5,4.68,83,2478,3.72,25.9,3.28,6.8,165.4
2021-07-15T03:25:00Z,256804,12.6,23.18,7.3,28.5,4.7,83,2459,3.72,25.94,3.3,7,169
2021-07-15T03:30:00Z,256805,12.59,23.15,7.34,28.46,4.7,83,2459,3.7,25.96,3.3,7,169
2021-07-15T03:35:00Z,256806,12.6,23.15,7.36,28.42,4.7,83,2459,3.72,25.96,3.3,7,169
2021-07-15T03:40:00Z,256807,12.59,23.15,7.34,28.42,4.7,83,2459,3.7,25.9,3.28,7,170.2
2021-07-15T03:45:00Z,256808,12.59,23.15,7.24,28.42,4.7,83,2459,3.78,25.94,3.3,6.8,164.2
2021-07-15T03:50:00Z,256809,12.6,23.21,7.3,28.42,4.7,83,2459,3.76,25.96,3.3,7,169
2021-07-15T03:55:00Z,256810,12.61,23.21,7.26,28.4,4.68,83,2478,3.78,26,3.3,7,169
2021-07-15T04:00:00Z,256811,12.6,23.27,7.3,28.4,4.7,83,2459,3.78,26,3.3,7,169
2021-07-15T04:05:00Z,256812,12.59,23.29,7.28,28.4,4.7,83,2459,3.8,26.08,3.3,7,169
2021-07-15T04:10:00Z,256813,12.6,23.3,7.3,28.4,4.7,83,2459,3.76,26.06,3.3,7,169
2021-07-15T04:15:00Z,256814,12.59,23.32,7.3,28.4,4.7,83,2459,3.76,26.1,3.3,7,169
2021-07-15T04:20:00Z,256815,12.6,23.27,7.28,28.4,4.7,83,2459,3.76,26.04,3.3,7,169
2021-07-15T04:25:00Z,256816,12.59,23.31,7.34,28.4,4.7,83,2459,3.78,26.04,3.3,7,169
2021-07-15T04:30:00Z,256817,12.58,23.27,7.3,28.4,4.7,83,2459,3.78,26.06,3.3,7,169
2021-07-15T04:35:00Z,256818,12.59,23.2,7.26,28.34,4.7,83,2459,3.78,26.02,3.3,7,169
2021-07-15T04:40:00Z,256819,12.59,23.18,7.3,28.34,4.7,83,2459,3.76,26,3.3,7,169
2021-07-15T04:45:00Z,256820,12.6,23.04,7.28,28.32,4.7,83,2459,3.76,25.92,3.3,7,169
2021-07-15T04:50:00Z,256821,12.6,23.03,7.26,28.32,4.68,83,2478,3.76,25.9,3.3,7,169
2021-07-15T04:55:00Z,256822,12.6,23,7.34,28.3,4.72,83,2441,3.76,25.84,3.3,7,169
2021-07-15T05:00:00Z,256823,12.6,23.05,7.28,28.3,4.7,83,2459,3.76,25.8,3.28,7,170.2
2021-07-15T05:05:00Z,256824,12.59,23.09,7.32,28.3,4.72,83,2441,3.76,25.8,3.3,7,169
2021-07-15T05:10:00Z,256825,12.61,23.11,7.28,28.28,4.7,83,2459,3.78,25.8,3.3,7,169
2021-07-15T05:15:00Z,256826,12.59,23.22,7.26,28.22,4.7,83,2459,3.8,25.8,3.3,7,169
2021-07-15T05:20:00Z,256827,12.58,23.27,7.3,28.2,4.72,83,2441,3.8,25.82,3.3,7,169
2021-07-15T05:25:00Z,256828,12.6,23.35,7.24,28.2,4.7,83,2459,3.76,25.88,3.3,7,169
2021-07-15T05:30:00Z,256829,12.61,23.41,7.26,28.2,4.68,83,2478,3.8,25.9,3.3,7,169
2021-07-15T05:35:00Z,256830,12.6,23.48,7.32,28.2,4.7,82.8,2453,3.84,25.9,3.3,7,169
2021-07-15T05:40:00Z,256831,12.59,23.58,7.2,28.16,4.66,82.8,2491,3.84,25.9,3.3,7,169
2021-07-15T05:45:00Z,256832,12.59,23.6,7.22,28.16,4.68,83,2478,3.86,25.92,3.3,7,169
2021-07-15T05:50:00Z,256833,12.59,23.64,7.3,28.14,4.7,82.8,2453,3.8,25.98,3.3,7,169
2021-07-15T05:55:00Z,256834,12.59,23.65,7.32,28.12,4.7,82.6,2447,3.82,25.9,3.3,7,169
2021-07-15T06:00:00Z,256835,12.6,23.78,7.24,28.1,4.68,82.8,2472,3.82,25.96,3.3,7,169
2021-07-15T06:05:00Z,256836,12.59,23.97,7.32,28.1,4.7,82.4,2441,3.76,26,3.3,7,169
2021-07-15T06:10:00Z,256837,12.59,24.17,7.34,28.1,4.7,82.4,2441,3.78,26.06,3.3,7,169
2021-07-15T06:15:00Z,256838,12.6,24.42,7.26,28.1,4.7,82.6,2447,3.84,26.12,3.3,7,169
2021-07-15T06:20:00Z,256839,12.61,24.55,7.3,28.1,4.7,82.4,2441,3.86,26.2,3.3,7,169
2021-07-15T06:25:00Z,256840,12.6,24.7,7.24,28.1,4.7,82.4,2441,3.82,26.22,3.3,7,169
2021-07-15T06:30:00Z,256841,12.59,24.88,7.28,28.1,4.7,82.4,2441,3.88,26.32,3.3,7,169
2021-07-15T06:35:00Z,256842,12.58,24.99,7.28,28.1,4.7,82.8,2453,3.88,26.38,3.3,7,169
2021-07-15T06:40:00Z,256843,12.6,25.22,7.22,28.1,4.66,82.8,2491,3.88,26.48,3.3,7,169
2021-07-15T06:45:00Z,256844,12.6,25.43,7.28,28.1,4.7,82.4,2441,3.88,26.58,3.3,7,169
2021-07-15T06:50:00Z,256845,12.6,25.75,7.24,28.14,4.68,82.8,2472,3.9,26.7,3.3,7,169
2021-07-15T06:55:00Z,256846,12.6,26.26,7.26,28.1,4.7,83,2459,3.9,26.82,3.3,7,169
2021-07-15T07:00:00Z,256847,12.58,27.1,7.26,28.14,4.7,83,2459,3.9,26.98,3.3,7,169
2021-07-15T07:05:00Z,256848,12.6,28.24,7.26,28.16,4.7,82.6,2447,3.88,27.22,3.3,7,169
2021-07-15T07:10:00Z,256849,12.59,29.27,7.3,28.2,4.68,82.8,2472,3.9,27.48,3.3,7,169
2021-07-15T07:15:00Z,256850,12.6,30.07,7.26,28.26,4.68,83,2478,3.9,27.84,3.3,7,169
2021-07-15T07:20:00Z,256851,12.6,30.36,7.28,28.3,4.7,83,2459,3.9,28.16,3.3,7,169
2021-07-15T07:25:00Z,256852,12.61,30.29,7.3,28.3,4.7,83,2459,3.9,28.38,3.3,7,169
2021-07-15T07:30:00Z,256853,12.6,30.23,7.28,28.4,4.68,83,2478,3.92,28.52,3.32,7,168
2021-07-15T07:35:00Z,256854,12.6,30.52,7.3,28.46,4.7,83,2459,3.9,28.7,3.3,6.6,159.4
2021-07-15T07:40:00Z,256855,12.6,31.06,7.28,28.54,4.68,83,2478,3.92,28.92,3.32,7,168
2021-07-15T07:45:00Z,256856,12.6,31.56,7.34,28.6,4.7,83,2459,3.9,29.18,3.3,6.2,149.8
2021-07-15T07:50:00Z,256857,12.6,32.08,7.28,28.68,4.7,83,2459,3.9,29.5,3.3,6,145
2021-07-15T07:55:00Z,256858,12.6,32.62,7.34,28.74,4.7,83,2459,3.92,29.84,3.32,6,144.2
2021-07-15T08:00:00Z,256859,12.6,32.94,7.32,28.82,4.7,83,2459,3.92,30.12,3.32,6,144.2
2021-07-15T08:05:00Z,256860,12.61,33.19,7.36,28.9,4.7,83,2459,3.92,30.46,3.32,6,144.2
2021-07-15T08:10:00Z,256861,12.6,33.56,7.38,29,4.74,83.4,2435,3.92,30.74,3.32,6,144.2
2021-07-15T08:15:00Z,256862,12.62,33.91,7.32,29.1,4.7,84,2488,3.96,31.08,3.36,6,142.6
2021-07-15T08:20:00Z,256863,12.61,34.39,7.36,29.2,4.7,83.8,2482,3.92,31.44,3.32,6,144.2
2021-07-15T08:25:00Z,256864,12.62,34.87,7.36,29.32,4.7,84,2488,3.94,31.76,3.32,5.2,125
2021-07-15T08:30:00Z,256865,12.61,35.23,7.4,29.46,4.74,84.2,2458,4.02,32.16,3.38,5,117.8
2021-07-15T08:35:00Z,256866,12.61,35.44,7.36,29.6,4.7,84.6,2506,4,32.52,3.38,5,117.8
2021-07-15T08:40:00Z,256867,12.62,35.67,7.44,29.7,4.76,85,2464,3.94,32.84,3.34,5,119.4
2021-07-15T08:45:00Z,256868,12.61,36,7.48,29.84,4.78,85,2446,3.98,33.18,3.38,5,117.8
2021-07-15T08:50:00Z,256869,12.61,36.34,7.44,29.98,4.74,85,2482,3.96,33.56,3.36,5,118.6
2021-07-15T08:55:00Z,256870,12.61,36.64,7.48,30.12,4.78,85,2446,3.98,33.9,3.38,5,117.8
2021-07-15T09:00:00Z,256871,12.62,36.91,7.5,30.24,4.8,85,2428,3.98,34.24,3.38,4.4,104
2021-07-15T09:05:00Z,256872,12.62,37.25,7.46,30.42,4.76,85.2,2470,3.98,34.6,3.38,4,94.4
2021-07-15T09:10:00Z,256873,12.61,37.58,7.46,30.58,4.76,85.8,2487,4.04,34.96,3.4,4,94
2021-07-15T09:15:00Z,256874,12.62,37.82,7.48,30.74,4.78,86,2475,3.98,35.26,3.38,4,94.4
2021-07-15T09:20:00Z,256875,12.62,38.06,7.5,30.9,4.8,86,2457,4,35.6,3.4,4,94
2021-07-15T09:25:00Z,256876,12.61,38.2,7.5,31.04,4.8,86.8,2479,4.04,35.94,3.4,4,94
2021-07-15T09:30:00Z,256877,12.62,38.4,7.52,31.22,4.8,86.8,2479,4.06,36.26,3.4,4,94
2021-07-15T09:35:00Z,256878,12.62,38.61,7.5,31.42,4.8,87,2485,4.06,36.64,3.4,4,94
2021-07-15T09:40:00Z,256879,12.61,38.79,7.5,31.58,4.8,87,2485,3.98,36.96,3.38,3.6,84.8
2021-07-15T09:45:00Z,256880,12.62,39,7.54,31.74,4.8,87.4,2497,4.02,37.3,3.4,3,70
2021-07-15T09:50:00Z,256881,12.61,39.04,7.56,31.94,4.8,88,2514,4.04,37.58,3.4,3,70
2021-07-15T09:55:00Z,256882,12.62,39.19,7.56,32.1,4.8,88,2514,4.08,37.92,3.4,3,70
2021-07-15T10:00:00Z,256883,12.62,39.32,7.58,32.28,4.8,88,2514,4.06,38.14,3.4,3,70
2021-07-15T10:05:00Z,256884,12.62,39.43,7.56,32.48,4.8,88,2514,4.04,38.46,3.4,3,70
2021-07-15T10:10:00Z,256885,12.62,39.59,7.58,32.66,4.8,88.6,2531,4.06,38.76,3.4,3,70
2021-07-15T10:15:00Z,256886,12.62,39.69,7.58,32.82,4.8,89,2542,4.08,39.02,3.4,2.8,65.4
2021-07-15T10:20:00Z,256887,12.62,39.85,7.62,32.98,4.82,89.4,2536,4.06,39.34,3.4,2.2,51.6
2021-07-15T10:25:00Z,256888,12.62,40.01,7.58,33.14,4.8,90,2571,4.04,39.64,3.36,2,47.4
2021-07-15T10:30:00Z,256889,12.61,40.15,7.68,33.34,4.86,90,2518,4.08,39.92,3.4,2,47
2021-07-15T10:35:00Z,256890,12.62,40.35,7.64,33.5,4.84,90,2535,4.02,40.18,3.38,2,47.2
2021-07-15T10:40:00Z,256891,12.63,40.51,7.64,33.7,4.84,90.2,2541,4.06,40.44,3.4,1.2,27.8
2021-07-15T10:45:00Z,256892,12.63,40.77,7.66,33.9,4.84,90.8,2558,4.1,40.74,3.4,1,23
2021-07-15T10:50:00Z,256893,12.62,40.95,7.8,34.06,4.9,91,2510,4.08,41.02,3.4,1,23
2021-07-15T10:55:00Z,256894,12.63,41.07,7.7,34.26,4.86,91,2546,4.08,41.32,3.4,1,23
2021-07-15T11:00:00Z,256895,12.63,41.21,7.7,34.46,4.86,91,2546,4.08,41.58,3.4,0.8,18.4
2021-07-15T11:05:00Z,256896,12.64,41.32,7.74,34.62,4.86,91.6,2562,4.08,41.86,3.4,0.2,4.6
2021-07-15T11:10:00Z,256897,12.63,41.48,7.76,34.82,4.9,92,2537,4.06,42.08,3.4,0,0
2021-07-15T11:15:00Z,256898,12.63,41.6,7.78,34.98,4.88,92.8,2578,4.08,42.32,3.4,0,0
2021-07-15T11:20:00Z,256899,12.63,41.7,7.76,35.18,4.9,92.8,2559,4.1,42.56,3.4,0,0
2021-07-15T11:25:00Z,256900,12.62,41.83,7.8,35.36,4.9,93,2565,4.04,42.8,3.4,0,0
2021-07-15T11:30:00Z,256901,12.63,42.02,7.88,35.54,4.92,93,2548,4.1,43,3.4,0,0
2021-07-15T11:35:00Z,256902,12.63,42.22,7.82,35.7,4.9,93.6,2582,4.08,43.24,3.4,0,0
2021-07-15T11:40:00Z,256903,12.65,42.33,7.82,35.86,4.92,93.8,2570,4.08,43.46,3.4,0,0
2021-07-15T11:45:00Z,256904,12.64,42.46,7.84,36.06,4.9,94.2,2598,4.08,43.68,3.4,0,0
2021-07-15T11:50:00Z,256905,12.64,42.5,7.86,36.22,4.9,94.6,2609,4.08,43.84,3.4,0,0
2021-07-15T11:55:00Z,256906,12.64,42.62,7.84,36.38,4.9,95,2620,4.08,44.04,3.4,0,0
2021-07-15T12:00:00Z,256907,12.64,42.75,7.92,36.54,4.92,95,2603,4.06,44.22,3.38,0,0
2021-07-15T12:05:00Z,256908,12.63,42.8,7.86,36.74,4.9,95,2620,4.06,44.36,3.4,0,0
2021-07-15T12:10:00Z,256909,12.64,42.93,7.92,36.86,4.94,95.4,2596,4.08,44.52,3.4,0,0
2021-07-15T12:15:00Z,256910,12.63,43.05,7.9,37.02,4.9,96,2648,4.04,44.72,3.4,0,0
2021-07-15T12:20:00Z,256911,12.64,43.2,7.92,37.16,4.94,96,2613,4.04,44.88,3.4,0,0
2021-07-15T12:25:00Z,256912,12.64,43.37,7.9,37.34,4.9,96,2648,4.06,45.02,3.38,0,0
2021-07-15T12:30:00Z,256913,12.65,43.49,7.86,37.48,4.9,96.6,2664,4.06,45.16,3.4,0,0
2021-07-15T12:35:00Z,256914,12.64,43.68,7.9,37.64,4.92,97,2657,4.08,45.32,3.4,0,0
2021-07-15T12:40:00Z,256915,12.63,43.84,7.94,37.78,4.94,97,2639,4.06,45.46,3.38,0,0
2021-07-15T12:45:00Z,256916,12.64,44.04,7.92,37.96,4.94,97.6,2656,4,45.6,3.38,0,0
2021-07-15T12:50:00Z,256917,12.64,44.21,7.94,38.06,4.94,98,2667,4.04,45.74,3.4,0,0
2021-07-15T12:55:00Z,256918,12.65,44.32,7.98,38.2,4.98,98,2631,3.98,45.86,3.38,0,0
2021-07-15T13:00:00Z,256919,12.64,44.48,7.94,38.36,4.94,98,2667,3.94,45.98,3.34,0,0
2021-07-15T13:05:00Z,256920,12.65,44.61,7.94,38.5,4.94,98,2667,4.02,46.08,3.4,0,0
2021-07-15T13:10:00Z,256921,12.64,44.75,7.94,38.6,4.94,99,2695,3.94,46.2,3.34,0,0
2021-07-15T13:15:00Z,256922,12.64,44.85,7.92,38.74,4.94,99,2695,3.96,46.24,3.36,0,0
2021-07-15T13:20:00Z,256923,12.64,45.01,7.88,38.86,4.9,99.6,2747,4,46.32,3.38,0,0
2021-07-15T13:25:00Z,256924,12.64,45.14,7.9,38.98,4.92,100,2740,4.06,46.42,3.4,0,0
2021-07-15T13:30:00Z,256925,12.63,45.15,7.94,39.08,4.94,100,2721,3.96,46.5,3.36,0,0
2021-07-15T13:35:00Z,256926,12.64,45.23,7.98,39.2,4.98,100,2684,3.96,46.56,3.34,0,0
2021-07-15T13:40:00Z,256927,12.64,45.28,7.96,39.36,4.96,100,2703,3.96,46.62,3.36,0,0
2021-07-15T13:45:00Z,256928,12.64,45.28,7.98,39.42,4.98,100,2684,4,46.68,3.4,0,0
2021-07-15T13:50:00Z,256929,12.64,45.25,7.98,39.54,4.96,101,2730,3.92,46.78,3.32,0,0
2021-07-15T13:55:00Z,256930,12.64,45.15,7.98,39.64,4.98,101,2712,3.92,46.7,3.32,0,0
2021-07-15T14:00:00Z,256931,12.65,45.17,7.94,39.72,4.94,101,2749,3.92,46.8,3.32,0,0
2021-07-15T14:05:00Z,256932,12.64,45.11,7.96,39.8,4.96,101,2730,3.92,46.74,3.32,0,0
2021-07-15T14:10:00Z,256933,12.65,45.06,8,39.92,4.98,101.4,2722,3.9,46.68,3.3,0,0
2021-07-15T14:15:00Z,256934,12.65,44.99,8,39.98,4.98,101.6,2728,3.94,46.64,3.34,0,0
2021-07-15T14:20:00Z,256935,12.66,44.91,8,40.08,5,101.8,2715,3.9,46.56,3.3,0,0
2021-07-15T14:25:00Z,256936,12.65,44.89,7.98,40.12,4.98,102,2739,3.9,46.48,3.3,0,0
2021-07-15T14:30:00Z,256937,12.64,44.77,8.02,40.22,5,102,2720,3.9,46.4,3.3,0,0
2021-07-15T14:35:00Z,256938,12.65,44.71,8.02,40.26,5,102,2720,3.9,46.4,3.3,0,0
2021-07-15T14:40:00Z,256939,12.64,44.6,7.96,40.3,4.96,102,2757,3.9,46.28,3.3,0,0
2021-07-15T14:45:00Z,256940,12.65,44.52,7.96,40.34,4.96,102.6,2773,3.9,46.2,3.3,0,0
2021-07-15T14:50:00Z,256941,12.65,44.46,7.98,40.4,4.98,102.4,2749,3.9,46.12,3.3,0,0
2021-07-15T14:55:00Z,256942,12.65,44.29,8,40.44,5,103,2746,3.88,46,3.3,0,0
2021-07-15T15:00:00Z,256943,12.65,44.23,7.98,40.5,4.96,103,2784,3.88,45.92,3.3,0,0
2021-07-15T15:05:00Z,256944,12.65,44.09,7.94,40.5,4.94,103,2803,3.86,45.8,3.3,0,0
2021-07-15T15:10:00Z,256945,12.65,43.99,8.02,40.56,5,103,2746,3.88,45.72,3.3,0,0
2021-07-15T15:15:00Z,256946,12.65,43.86,8,40.58,4.98,103,2765,3.84,45.6,3.3,0,0
2021-07-15T15:20:00Z,256947,12.64,43.65,7.98,40.6,4.98,103,2765,3.8,45.48,3.3,0,0
2021-07-15T15:25:00Z,256948,12.65,43.52,8,40.6,5,103,2746,3.8,45.34,3.3,0,0
2021-07-15T15:30:00Z,256949,12.65,43.35,7.96,40.62,4.96,103,2784,3.78,45.2,3.3,0,0
2021-07-15T15:35:00Z,256950,12.65,43.22,7.96,40.6,4.96,103,2784,3.78,45.04,3.3,0,0
2021-07-15T15:40:00Z,256951,12.65,43.06,7.96,40.6,4.96,103,2784,3.84,44.9,3.3,0,0
2021-07-15T15:45:00Z,256952,12.64,42.88,8,40.6,4.98,103,2765,3.8,44.72,3.3,0,0
2021-07-15T15:50:00Z,256953,12.65,42.72,8,40.6,5,103,2746,3.74,44.56,3.3,0,0
2021-07-15T15:55:00Z,256954,12.64,42.5,7.96,40.6,4.96,103,2784,3.8,44.38,3.3,0,0
2021-07-15T16:00:00Z,256955,12.65,42.4,7.98,40.6,4.98,103,2765,3.82,44.22,3.3,0,0
2021-07-15T16:05:00Z,256956,12.65,42.2,8,40.52,4.98,103,2765,3.7,44.06,3.26,0,0
2021-07-15T16:10:00Z,256957,12.65,41.94,8,40.52,4.96,103,2784,3.76,43.86,3.3,0,0
2021-07-15T16:15:00Z,256958,12.65,41.69,8.02,40.5,5,103,2746,3.76,43.66,3.3,0,0
2021-07-15T16:20:00Z,256959,12.64,41.41,7.92,40.44,4.92,103,2822,3.72,43.48,3.3,0,0
2021-07-15T16:25:00Z,256960,12.64,41.23,7.98,40.42,4.98,103,2765,3.76,43.26,3.3,0,0
2021-07-15T16:30:00Z,256961,12.63,41,7.96,40.38,4.96,102.8,2779,3.76,43.08,3.3,0,0
2021-07-15T16:35:00Z,256962,12.64,40.8,8.06,40.34,5,102.4,2730,3.74,42.88,3.3,0,0
2021-07-15T16:40:00Z,256963,12.64,40.59,8,40.3,4.98,102.4,2749,3.74,42.66,3.3,0,0
2021-07-15T16:45:00Z,256964,12.63,40.27,7.92,40.24,4.92,102.2,2800,3.7,42.44,3.28,0,0
2021-07-15T16:50:00Z,256965,12.64,40.06,8.02,40.18,5,102,2720,3.7,42.18,3.3,0,0
2021-07-15T16:55:00Z,256966,12.64,39.75,7.98,40.12,4.96,102,2757,3.7,42,3.28,0,0
2021-07-15T17:00:00Z,256967,12.64,39.48,8.06,40.06,4.98,102,2739,3.66,41.72,3.24,0,0
2021-07-15T17:05:00Z,256968,12.64,39.24,7.98,40,4.98,102,2739,3.64,41.52,3.24,0,0
2021-07-15T17:10:00Z,256969,12.63,38.97,8,39.92,5,102,2720,3.68,41.24,3.28,0,0
2021-07-15T17:15:00Z,256970,12.64,38.75,7.96,39.84,4.96,101.2,2736,3.7,41,3.3,0,0
2021-07-15T17:20:00Z,256971,12.65,38.47,8,39.78,5,101.2,2698,3.64,40.76,3.24,0,0
2021-07-15T17:25:00Z,256972,12.64,38.21,7.94,39.68,4.94,101,2749,3.64,40.5,3.24,0,0
2021-07-15T17:30:00Z,256973,12.64,37.94,7.96,39.6,4.96,101,2730,3.68,40.26,3.26,0,0
2021-07-15T17:35:00Z,256974,12.64,37.59,7.98,39.5,4.98,101,2712,3.64,40,3.24,0,0
2021-07-15T17:40:00Z,256975,12.64,37.31,7.98,39.4,4.98,100.8,2706,3.62,39.76,3.22,0,0
2021-07-15T17:45:00Z,256976,12.64,36.95,7.94,39.36,4.94,100.2,2727,3.6,39.5,3.2,0,0
2021-07-15T17:50:00Z,256977,12.64,36.66,7.94,39.24,4.94,100,2721,3.6,39.22,3.22,0,0
2021-07-15T17:55:00Z,256978,12.64,36.33,7.92,39.14,4.92,100,2740,3.62,38.92,3.22,0,0
2021-07-15T18:00:00Z,256979,12.64,35.99,7.96,39.04,4.96,100,2703,3.6,38.68,3.22,0,0
2021-07-15T18:05:00Z,256980,12.64,35.66,7.96,38.86,4.96,100,2703,3.58,38.38,3.2,0,0
2021-07-15T18:10:00Z,256981,12.64,35.26,7.96,38.78,4.96,99.8,2698,3.6,38.1,3.2,0,0
2021-07-15T18:15:00Z,256982,12.64,34.94,7.96,38.68,4.96,99.8,2697,3.6,37.84,3.2,0,0
2021-07-15T18:20:00Z,256983,12.63,34.55,7.96,38.56,4.96,99,2676,3.6,37.52,3.2,0,0
2021-07-15T18:25:00Z,256984,12.63,34.14,7.96,38.44,4.96,99,2676,3.62,37.26,3.22,0,0
2021-07-15T18:30:00Z,256985,12.63,33.74,7.96,38.28,4.96,98.4,2660,3.6,37,3.2,0,0
2021-07-15T18:35:00Z,256986,12.64,33.29,7.92,38.16,4.92,98,2685,3.6,36.72,3.2,0,0
2021-07-15T18:40:00Z,256987,12.63,32.91,7.88,38.06,4.9,98,2703,3.6,36.42,3.2,0,0
2021-07-15T18:45:00Z,256988,12.63,32.46,7.94,37.96,4.94,98,2667,3.6,36.18,3.2,0,0
2021-07-15T18:50:00Z,256989,12.63,32.07,7.98,37.82,4.98,97.8,2626,3.6,35.92,3.2,0,0
2021-07-15T18:55:00Z,256990,12.63,31.69,7.92,37.66,4.94,97.4,2650,3.6,35.68,3.2,0,0
2021-07-15T19:00:00Z,256991,12.63,31.29,7.98,37.54,4.98,97.2,2609,3.6,35.4,3.2,0,0
2021-07-15T19:05:00Z,256992,12.63,31.03,7.9,37.38,4.9,97,2675,3.58,35.18,3.2,0,0
2021-07-15T19:10:00Z,256993,12.63,30.71,7.98,37.24,4.98,96.4,2588,3.58,34.94,3.2,0,0
2021-07-15T19:15:00Z,256994,12.63,30.45,7.94,37.1,4.94,96,2613,3.6,34.7,3.2,0,0
2021-07-15T19:20:00Z,256995,12.62,30.23,7.92,36.96,4.94,96,2613,3.6,34.48,3.2,0,0
2021-07-15T19:25:00Z,256996,12.62,29.97,7.88,36.86,4.9,96,2648,3.6,34.26,3.2,0,0
2021-07-15T19:30:00Z,256997,12.62,29.79,7.92,36.72,4.92,96,2630,3.58,34.06,3.2,0,0
2021-07-15T19:35:00Z,256998,12.62,29.55,7.92,36.56,4.92,95.6,2619,3.58,33.86,3.2,0,0
2021-07-15T19:40:00Z,256999,12.62,29.38,7.9,36.42,4.92,95,2603,3.6,33.66,3.2,0,0
2021-07-15T19:45:00Z,257000,12.62,29.21,7.88,36.28,4.9,95,2620,3.58,33.46,3.2,0,0
2021-07-15T19:50:00Z,257001,12.63,28.99,7.84,36.14,4.9,95,2620,3.56,33.28,3.2,0,0
2021-07-15T19:55:00Z,257002,12.62,28.88,7.86,36.02,4.9,95,2620,3.6,33.08,3.2,0.2,5
2021-07-15T20:00:00Z,257003,12.63,28.68,7.86,35.86,4.9,94.8,2615,3.6,32.92,3.2,0.8,20
2021-07-15T20:05:00Z,257004,12.62,28.52,7.86,35.76,4.9,94.4,2604,3.58,32.76,3.2,0.8,20
2021-07-15T20:10:00Z,257005,12.62,28.4,7.88,35.66,4.9,94,2593,3.6,32.58,3.2,1,25
2021-07-15T20:15:00Z,257006,12.63,28.2,7.82,35.52,4.9,93.6,2582,3.6,32.42,3.2,1,25
2021-07-15T20:20:00Z,257007,12.62,28.08,7.78,35.44,4.9,93.2,2571,3.6,32.28,3.2,1,25
2021-07-15T20:25:00Z,257008,12.61,27.88,7.8,35.26,4.9,93,2565,3.58,32.12,3.2,1,25
2021-07-15T20:30:00Z,257009,12.62,27.77,7.8,35.16,4.9,93,2565,3.56,31.98,3.2,1,25
2021-07-15T20:35:00Z,257010,12.61,27.63,7.76,35.02,4.9,93,2565,3.6,31.84,3.2,1.4,35
2021-07-15T20:40:00Z,257011,12.63,27.47,7.8,34.88,4.9,93,2565,3.58,31.68,3.2,2,50
2021-07-15T20:45:00Z,257012,12.61,27.37,7.78,34.76,4.9,93,2565,3.6,31.48,3.2,2,50
2021-07-15T20:50:00Z,257013,12.61,27.22,7.82,34.66,4.9,93,2565,3.58,31.4,3.2,2,50
2021-07-15T20:55:00Z,257014,12.61,27.13,7.76,34.54,4.9,92,2537,3.56,31.24,3.18,2,50.2
2021-07-15T21:00:00Z,257015,12.6,26.99,7.74,34.46,4.88,92,2555,3.62,31.12,3.22,2,49.6
2021-07-15T21:05:00Z,257016,12.61,26.85,7.76,34.32,4.88,91.8,2550,3.6,30.96,3.2,2,50
2021-07-15T21:10:00Z,257017,12.61,26.73,7.76,34.22,4.88,91.2,2534,3.56,30.84,3.22,2.4,59.6
2021-07-15T21:15:00Z,257018,12.62,26.56,7.68,34.12,4.86,91,2546,3.64,30.72,3.24,2.6,63.8
2021-07-15T21:20:00Z,257019,12.61,26.44,7.74,34.04,4.88,91,2528,3.6,30.56,3.2,3,75
2021-07-15T21:25:00Z,257020,12.6,26.29,7.7,33.92,4.9,91,2510,3.6,30.46,3.2,3,75
2021-07-15T21:30:00Z,257021,12.61,26.14,7.58,33.82,4.8,91,2599,3.58,30.34,3.2,3,75
2021-07-15T21:35:00Z,257022,12.61,26.04,7.68,33.7,4.84,91,2563,3.58,30.22,3.2,3,75
2021-07-15T21:40:00Z,257023,12.59,25.86,7.68,33.58,4.84,90.8,2558,3.58,30.06,3.2,3,75
2021-07-15T21:45:00Z,257024,12.61,25.76,7.62,33.5,4.84,90.2,2541,3.6,29.96,3.2,3,75
2021-07-15T21:50:00Z,257025,12.6,25.58,7.7,33.36,4.86,90,2518,3.6,29.84,3.2,3,75
2021-07-15T21:55:00Z,257026,12.61,25.46,7.66,33.3,4.84,90,2535,3.62,29.72,3.22,3,74.4
2021-07-15T22:00:00Z,257027,12.6,25.36,7.58,33.2,4.8,90,2571,3.6,29.62,3.2,3,75
2021-07-15T22:05:00Z,257028,12.61,25.17,7.62,33.12,4.84,90,2535,3.6,29.46,3.2,3,75
2021-07-15T22:10:00Z,257029,12.6,25.02,7.64,33,4.82,90,2553,3.6,29.36,3.2,3.2,80
2021-07-15T22:15:00Z,257030,12.61,24.79,7.64,32.88,4.82,90,2553,3.58,29.26,3.2,3.8,95
2021-07-15T22:20:00Z,257031,12.6,24.6,7.6,32.8,4.8,90,2571,3.58,29.16,3.2,3.8,95
2021-07-15T22:25:00Z,257032,12.6,24.42,7.62,32.68,4.82,89,2525,3.6,29,3.2,4,100
2021-07-15T22:30:00Z,257033,12.59,24.2,7.54,32.62,4.8,89,2542,3.6,28.88,3.2,4,100
2021-07-15T22:35:00Z,257034,12.6,24.08,7.62,32.5,4.82,88.8,2519,3.6,28.78,3.2,4,100
2021-07-15T22:40:00Z,257035,12.61,23.9,7.56,32.44,4.8,89,2542,3.6,28.64,3.2,4,100
2021-07-15T22:45:00Z,257036,12.6,23.82,7.58,32.34,4.8,88.2,2520,3.6,28.5,3.2,4,100
2021-07-15T22:50:00Z,257037,12.6,23.7,7.52,32.24,4.8,88,2514,3.6,28.4,3.2,4,100
2021-07-15T22:55:00Z,257038,12.59,23.56,7.56,32.12,4.8,88,2514,3.6,28.26,3.2,4,100
2021-07-15T23:00:00Z,257039,12.6,23.51,7.52,32.08,4.8,88,2514,3.62,28.14,3.22,4,99.2
2021-07-15T23:05:00Z,257040,12.6,23.41,7.52,31.96,4.8,88,2514,3.6,28.06,3.2,4,100
2021-07-15T23:10:00Z,257041,12.6,23.39,7.56,31.86,4.8,88,2514,3.6,28.02,3.2,4,100
2021-07-15T23:15:00Z,257042,12.6,23.31,7.5,31.76,4.8,88,2514,3.6,27.94,3.2,4,100
2021-07-15T23:20:00Z,257043,12.6,23.13,7.5,31.7,4.8,88,2514,3.64,27.78,3.24,4,98.4
2021-07-15T23:25:00Z,257044,12.6,23.04,7.52,31.58,4.8,87.8,2508,3.6,27.7,3.2,4.8,120
2021-07-15T23:30:00Z,257045,12.6,22.86,7.5,31.52,4.8,87.2,2491,3.62,27.62,3.22,4.6,114.2
2021-07-15T23:35:00Z,257046,12.6,22.75,7.5,31.42,4.8,87.2,2491,3.64,27.5,3.24,4.6,113.4
2021-07-15T23:40:00Z,257047,12.59,22.6,7.52,31.38,4.8,87,2485,3.64,27.38,3.24,5,123.4
2021-07-15T23:45:00Z,257048,12.59,22.46,7.5,31.26,4.8,87,2485,3.6,27.28,3.2,5,125
2021-07-15T23:50:00Z,257049,12.59,22.41,7.5,31.18,4.8,87,2485,3.62,27.2,3.22,5,124.2
2021-07-15T23:55:00Z,257050,12.6,22.29,7.52,31.06,4.8,87,2485,3.62,27.1,3.22,5,124.2
2021-07-16T00:00:00Z,257051,12.59,22.22,7.5,31,4.8,87,2485,3.6,27,3.2,5,125
2021-07-16T00:05:00Z,257052,12.59,22.14,7.5,30.9,4.8,86.6,2474,3.6,26.88,3.2,5,125
2021-07-16T00:10:00Z,257053,12.59,22.07,7.5,30.82,4.8,86.2,2463,3.62,26.78,3.22,5,124.2
2021-07-16T00:15:00Z,257054,12.59,22.08,7.5,30.72,4.8,86.2,2463,3.6,26.7,3.2,5,125
2021-07-16T00:20:00Z,257055,12.59,22.02,7.5,30.68,4.8,86,2457,3.64,26.62,3.24,5,123.4
2021-07-16T00:25:00Z,257056,12.59,22.01,7.5,30.58,4.8,86,2457,3.64,26.52,3.24,5,123.4
2021-07-16T00:30:00Z,257057,12.59,22,7.46,30.5,4.76,86,2493,3.6,26.44,3.2,5,125
2021-07-16T00:35:00Z,257058,12.58,21.93,7.46,30.42,4.76,86,2493,3.62,26.36,3.22,5.2,129.2
2021-07-16T00:40:00Z,257059,12.59,21.88,7.5,30.34,4.8,85.4,2440,3.6,26.26,3.2,6,150
2021-07-16T00:45:00Z,257060,12.6,21.76,7.44,30.26,4.74,85,2482,3.64,26.2,3.24,6,148
2021-07-16T00:50:00Z,257061,12.59,21.73,7.46,30.2,4.76,85,2464,3.62,26.12,3.22,6,149
2021-07-16T00:55:00Z,257062,12.59,21.68,7.42,30.12,4.74,85,2482,3.6,26.02,3.2,6,150
2021-07-16T01:00:00Z,257063,12.58,21.62,7.44,30.04,4.74,85,2482,3.6,25.92,3.2,6,150
2021-07-16T01:05:00Z,257064,12.59,21.6,7.44,29.98,4.74,85,2482,3.62,25.86,3.22,6,149
2021-07-16T01:10:00Z,257065,12.6,21.49,7.42,29.92,4.74,85,2482,3.62,25.78,3.22,6,149
2021-07-16T01:15:00Z,257066,12.59,21.47,7.44,29.84,4.74,85,2482,3.62,25.7,3.22,6,149
2021-07-16T01:20:00Z,257067,12.58,21.41,7.44,29.74,4.74,85,2482,3.64,25.62,3.24,6,148
2021-07-16T01:25:00Z,257068,12.59,21.36,7.42,29.68,4.74,85,2482,3.64,25.58,3.24,6,148
2021-07-16T01:30:00Z,257069,12.58,21.29,7.38,29.62,4.7,85,2518,3.62,25.5,3.22,6,149
2021-07-16T01:35:00Z,257070,12.58,21.17,7.42,29.52,4.72,85,2500,3.64,25.42,3.24,6,148
2021-07-16T01:40:00Z,257071,12.58,21.15,7.36,29.48,4.72,84.8,2494,3.62,25.36,3.22,6,149
2021-07-16T01:45:00Z,257072,12.59,21.05,7.32,29.4,4.7,84.8,2512,3.62,25.26,3.22,6.2,154
2021-07-16T01:50:00Z,257073,12.58,21,7.4,29.32,4.72,84.2,2476,3.62,25.18,3.22,6.2,154
2021-07-16T01:55:00Z,257074,12.57,20.91,7.4,29.28,4.74,84,2452,3.62,25.14,3.22,6.2,153.8
2021-07-16T02:00:00Z,257075,12.58,20.81,7.36,29.2,4.7,84,2488,3.6,25.06,3.2,6.8,170
2021-07-16T02:05:00Z,257076,12.58,20.76,7.34,29.16,4.7,84,2488,3.62,24.96,3.22,6.8,168.8
2021-07-16T02:10:00Z,257077,12.58,20.67,7.36,29.08,4.7,83.6,2476,3.6,24.9,3.2,7,175
2021-07-16T02:15:00Z,257078,12.58,20.63,7.3,28.98,4.7,83.6,2476,3.62,24.82,3.22,7,173.8
2021-07-16T02:20:00Z,257079,12.59,20.52,7.4,28.92,4.74,83.4,2435,3.64,24.72,3.24,7,172.6
2021-07-16T02:25:00Z,257080,12.58,20.46,7.36,28.86,4.7,83,2459,3.62,24.68,3.22,7,173.8
2021-07-16T02:30:00Z,257081,12.58,20.43,7.32,28.8,4.7,83,2459,3.62,24.6,3.22,7,173.8
2021-07-16T02:35:00Z,257082,12.58,20.31,7.32,28.72,4.7,83,2459,3.64,24.52,3.24,7,172.6
2021-07-16T02:40:00Z,257083,12.58,20.25,7.3,28.68,4.7,83,2459,3.6,24.44,3.2,7,175
2021-07-16T02:45:00Z,257084,12.57,20.09,7.26,28.6,4.7,83,2459,3.64,24.38,3.24,7,172.6
2021-07-16T02:50:00Z,257085,12.58,19.98,7.3,28.58,4.7,83,2459,3.64,24.3,3.24,7,172.6
2021-07-16T02:55:00Z,257086,12.58,19.85,7.3,28.5,4.7,83,2459,3.62,24.22,3.22,7,173.8
2021-07-16T03:00:00Z,257087,12.58,19.69,7.3,28.42,4.7,83,2459,3.66,24.12,3.26,7,171.4
2021-07-16T03:05:00Z,257088,12.58,19.6,7.3,28.36,4.7,83,2459,3.62,24.06,3.22,7,173.8
2021-07-16T03:10:00Z,257089,12.58,19.47,7.28,28.3,4.7,83,2459,3.62,24,3.22,7,173.8
2021-07-16T03:15:00Z,257090,12.58,19.43,7.28,28.22,4.7,83,2459,3.6,23.92,3.2,7,175
2021-07-16T03:20:00Z,257091,12.58,19.34,7.24,28.14,4.7,83,2459,3.62,23.86,3.22,7,173.8
2021-07-16T03:25:00Z,257092,12.58,19.21,7.28,28.1,4.7,82.6,2447,3.6,23.78,3.2,7,175
2021-07-16T03:30:00Z,257093,12.58,19.15,7.22,28.02,4.68,82.4,2460,3.62,23.68,3.22,7,173.8
2021-07-16T03:35:00Z,257094,12.57,19.05,7.2,28,4.68,82,2448,3.62,23.64,3.22,7,173.8
2021-07-16T03:40:00Z,257095,12.58,19.09,7.2,27.92,4.66,82,2467,3.62,23.56,3.22,7.4,183.6
2021-07-16T03:45:00Z,257096,12.58,19.13,7.22,27.88,4.7,82,2429,3.6,23.52,3.2,7.8,195
2021-07-16T03:50:00Z,257097,12.58,19.13,7.26,27.8,4.7,82,2429,3.62,23.48,3.22,8,198.6
2021-07-16T03:55:00Z,257098,12.58,19.16,7.2,27.72,4.68,82,2448,3.6,23.42,3.2,7.8,195
2021-07-16T04:00:00Z,257099,12.58,19.13,7.26,27.7,4.7,82,2429,3.64,23.34,3.24,8,197.2
2021-07-16T04:05:00Z,257100,12.58,19.13,7.18,27.62,4.66,82,2467,3.6,23.3,3.2,8,200
2021-07-16T04:10:00Z,257101,12.58,19.05,7.24,27.56,4.7,82,2429,3.6,23.24,3.2,8,200
2021-07-16T04:15:00Z,257102,12.58,19.01,7.16,27.5,4.64,82,2485,3.62,23.22,3.22,8,198.6
2021-07-16T04:20:00Z,257103,12.57,18.93,7.24,27.48,4.68,82,2448,3.62,23.16,3.22,8,198.6
2021-07-16T04:25:00Z,257104,12.56,18.82,7.1,27.4,4.6,82,2523,3.62,23.1,3.22,8,198.6
2021-07-16T04:30:00Z,257105,12.57,18.79,7.2,27.34,4.68,82,2448,3.6,23.04,3.2,8,200
2021-07-16T04:35:00Z,257106,12.57,18.68,7.18,27.28,4.66,82,2467,3.6,23,3.2,8,200
2021-07-16T04:40:00Z,257107,12.57,18.62,7.16,27.22,4.64,81.4,2467,3.66,22.96,3.24,8,197.2
2021-07-16T04:45:00Z,257108,12.57,18.57,7.16,27.2,4.66,81.6,2455,3.62,22.84,3.22,8,198.6
2021-07-16T04:50:00Z,257109,12.58,18.51,7.14,27.12,4.64,81.4,2467,3.62,22.8,3.22,8.2,203.6
2021-07-16T04:55:00Z,257110,12.57,18.52,7.14,27.1,4.64,81,2455,3.62,22.72,3.22,8.2,203.6
2021-07-16T05:00:00Z,257111,12.58,18.46,7.12,27,4.62,81,2474,3.62,22.7,3.22,8.4,208.6
2021-07-16T05:05:00Z,257112,12.57,18.46,7.14,26.96,4.62,81,2474,3.66,22.64,3.24,8.6,212.2
2021-07-16T05:10:00Z,257113,12.57,18.5,7.14,26.9,4.64,81,2455,3.62,22.6,3.22,9,223.6
2021-07-16T05:15:00Z,257114,12.57,18.67,7.14,26.86,4.64,81,2455,3.64,22.6,3.24,9,222.2
2021-07-16T05:20:00Z,257115,12.57,18.92,7.12,26.8,4.62,80.8,2467,3.6,22.5,3.2,9,225
2021-07-16T05:25:00Z,257116,12.57,19.18,7.1,26.72,4.6,80.6,2480,3.64,22.5,3.24,9,222.2
2021-07-16T05:30:00Z,257117,12.57,19.59,7.1,26.7,4.6,81,2492,3.62,22.54,3.22,9,223.6
2021-07-16T05:35:00Z,257118,12.58,20.02,7.08,26.64,4.62,80.4,2455,3.66,22.58,3.24,9,222.2
2021-07-16T05:40:00Z,257119,12.57,20.53,7.1,26.6,4.62,80.2,2449,3.64,22.6,3.24,9,222.2
2021-07-16T05:45:00Z,257120,12.57,21.07,7.1,26.6,4.62,80.2,2449,3.64,22.64,3.24,9,222.2
2021-07-16T05:50:00Z,257121,12.58,21.57,7.08,26.56,4.6,80,2461,3.6,22.74,3.2,9,225
2021-07-16T05:55:00Z,257122,12.57,22.13,7.1,26.5,4.62,80,2443,3.64,22.82,3.24,9,222.2
2021-07-16T06:00:00Z,257123,12.58,22.65,7.1,26.48,4.62,80,2443,3.68,22.94,3.28,8.8,214.4
2021-07-16T06:05:00Z,257124,12.57,23.26,7.1,26.44,4.6,80,2461,3.68,23.04,3.28,9,219.4
2021-07-16T06:10:00Z,257125,12.57,23.9,7.1,26.4,4.62,80,2443,3.7,23.2,3.28,9,219.4
2021-07-16T06:15:00Z,257126,12.59,24.54,7.12,26.4,4.62,80,2443,3.72,23.4,3.3,8.4,203
2021-07-16T06:20:00Z,257127,12.58,25.3,7.1,26.4,4.6,80,2461,3.72,23.54,3.3,8,193
2021-07-16T06:25:00Z,257128,12.57,26,7.04,26.4,4.6,80,2461,3.68,23.76,3.26,8,195.8
2021-07-16T06:30:00Z,257129,12.58,26.71,7.1,26.4,4.6,80,2461,3.74,23.98,3.3,8,193
2021-07-16T06:35:00Z,257130,12.57,27.26,7.08,26.4,4.6,80,2461,3.76,24.22,3.3,8,193
2021-07-16T06:40:00Z,257131,12.58,27.68,7.1,26.42,4.6,80,2461,3.72,24.5,3.3,8,193
2021-07-16T06:45:00Z,257132,12.58,28.19,7.12,26.48,4.62,80,2443,3.74,24.78,3.3,7.6,183.4
2021-07-16T06:50:00Z,257133,12.56,28.49,7.06,26.5,4.6,80,2461,3.74,25.06,3.3,7.2,173.8
2021-07-16T06:55:00Z,257134,12.58,28.78,7.1,26.54,4.6,80,2461,3.78,25.4,3.3,7,169
2021-07-16T07:00:00Z,257135,12.58,29.01,7.1,26.6,4.6,80.2,2467,3.8,25.68,3.3,7,169
2021-07-16T07:05:00Z,257136,12.59,29.25,7.08,26.68,4.6,80.2,2467,3.82,25.98,3.3,7,169
2021-07-16T07:10:00Z,257137,12.58,29.57,7.1,26.72,4.6,80.8,2486,3.84,26.26,3.3,7,169
2021-07-16T07:15:00Z,257138,12.58,29.8,7.1,26.8,4.62,81,2474,3.8,26.56,3.3,7,169
2021-07-16T07:20:00Z,257139,12.58,30.11,7.06,26.9,4.58,80.8,2506,3.84,26.88,3.3,7,169
2021-07-16T07:25:00Z,257140,12.58,30.43,7.1,26.98,4.6,81,2492,3.82,27.2,3.3,7,169
2021-07-16T07:30:00Z,257141,12.57,30.72,7.12,27.08,4.62,81,2474,3.88,27.48,3.3,7,169
2021-07-16T07:35:00Z,257142,12.58,31.1,7.18,27.14,4.68,81,2418,3.88,27.8,3.3,6,145
2021-07-16T07:40:00Z,257143,12.59,31.4,7.26,27.24,4.7,81.4,2412,3.9,28.1,3.3,6,145
2021-07-16T07:45:00Z,257144,12.59,31.82,7.14,27.34,4.62,82,2504,3.88,28.44,3.3,6,145
2021-07-16T07:50:00Z,257145,12.58,32.17,7.2,27.48,4.68,82,2448,3.9,28.76,3.3,6,145
2021-07-16T07:55:00Z,257146,12.6,32.43,7.24,27.56,4.68,82,2448,3.9,29.04,3.3,6,145
2021-07-16T08:00:00Z,257147,12.59,32.72,7.22,27.7,4.68,82,2448,3.9,29.4,3.3,6,145
2021-07-16T08:05:00Z,257148,12.59,32.92,7.24,27.84,4.7,82,2429,3.88,29.72,3.3,6,145
2021-07-16T08:10:00Z,257149,12.59,33.2,7.24,27.96,4.68,82,2448,3.9,30.02,3.3,5.2,125.8
2021-07-16T08:15:00Z,257150,12.59,33.47,7.16,28.1,4.64,82.2,2491,3.9,30.34,3.3,5,121
2021-07-16T08:20:00Z,257151,12.58,33.82,7.3,28.24,4.7,82.4,2441,3.9,30.66,3.3,5,121
2021-07-16T08:25:00Z,257152,12.59,34.25,7.28,28.34,4.7,82.8,2453,3.9,30.98,3.3,5,121
2021-07-16T08:30:00Z,257153,12.58,34.58,7.32,28.48,4.7,83,2459,3.9,31.3,3.3,5,121
2021-07-16T08:35:00Z,257154,12.59,34.93,7.3,28.64,4.7,83,2459,3.92,31.56,3.32,5,120.2
2021-07-16T08:40:00Z,257155,12.59,35.17,7.32,28.78,4.7,83,2459,3.9,31.88,3.3,5,121
2021-07-16T08:45:00Z,257156,12.59,35.39,7.32,28.9,4.7,83,2459,3.9,32.2,3.3,4.4,106
2021-07-16T08:50:00Z,257157,12.59,35.69,7.34,29.02,4.7,83,2459,3.9,32.48,3.3,4,96
2021-07-16T08:55:00Z,257158,12.6,35.96,7.34,29.2,4.7,83.6,2476,3.9,32.76,3.3,4.2,101
2021-07-16T09:00:00Z,257159,12.6,36.29,7.34,29.36,4.7,84,2488,3.9,33.1,3.3,4,96
2021-07-16T09:05:00Z,257160,12.59,36.54,7.38,29.52,4.72,84.2,2476,3.94,33.44,3.34,4,95.2
2021-07-16T09:10:00Z,257161,12.6,36.76,7.42,29.64,4.72,84.8,2494,3.9,33.78,3.3,4,96
2021-07-16T09:15:00Z,257162,12.6,37.02,7.44,29.8,4.76,85,2464,3.92,34.12,3.32,4,95.6
2021-07-16T09:20:00Z,257163,12.6,37.2,7.42,29.96,4.72,85,2500,3.92,34.38,3.32,4,95.6
2021-07-16T09:25:00Z,257164,12.6,37.46,7.46,30.14,4.76,85,2464,3.94,34.62,3.34,4,95.2
2021-07-16T09:30:00Z,257165,12.6,37.57,7.46,30.3,4.76,85,2464,3.92,34.92,3.32,3.8,90.8
2021-07-16T09:35:00Z,257166,12.6,37.77,7.5,30.44,4.8,85.2,2434,3.92,35.2,3.32,3.2,76.4
2021-07-16T09:40:00Z,257167,12.6,38.07,7.5,30.66,4.8,86,2457,3.92,35.54,3.32,3,71.6
2021-07-16T09:45:00Z,257168,12.61,38.36,7.48,30.82,4.78,86,2475,3.94,35.82,3.34,3,71.2
2021-07-16T09:50:00Z,257169,12.6,38.62,7.5,30.96,4.8,86,2457,3.94,36.12,3.34,3,71.2
2021-07-16T09:55:00Z,257170,12.61,38.84,7.5,31.18,4.8,87,2485,3.9,36.46,3.3,3,72
2021-07-16T10:00:00Z,257171,12.61,39.1,7.52,31.32,4.8,87,2485,3.96,36.76,3.36,3,70.8
2021-07-16T10:05:00Z,257172,12.6,39.25,7.52,31.52,4.8,87,2485,3.94,37.1,3.34,3,71.2
2021-07-16T10:10:00Z,257173,12.6,39.39,7.52,31.68,4.8,87.2,2491,3.98,37.44,3.38,2.4,56.4
2021-07-16T10:15:00Z,257174,12.61,39.66,7.52,31.86,4.8,87.8,2508,3.94,37.72,3.34,2,47.6
2021-07-16T10:20:00Z,257175,12.6,39.85,7.52,32.04,4.8,88,2514,3.96,37.98,3.36,2,47.4
2021-07-16T10:25:00Z,257176,12.61,40.1,7.56,32.24,4.8,88,2514,3.98,38.28,3.38,2,47.2
2021-07-16T10:30:00Z,257177,12.59,40.33,7.56,32.4,4.8,88,2514,4,38.56,3.4,2,47
2021-07-16T10:35:00Z,257178,12.61,40.55,7.58,32.62,4.8,88.8,2536,3.98,38.8,3.38,1.4,32.8
2021-07-16T10:40:00Z,257179,12.61,40.86,7.62,32.8,4.82,89,2525,3.96,39.1,3.36,1.4,33
2021-07-16T10:45:00Z,257180,12.62,41.1,7.6,32.96,4.8,89,2542,3.96,39.42,3.36,1,23.4
2021-07-16T10:50:00Z,257181,12.61,41.39,7.58,33.14,4.8,89.8,2565,4.02,39.64,3.38,1,23.2
2021-07-16T10:55:00Z,257182,12.6,41.64,7.6,33.3,4.8,90,2571,3.98,39.9,3.36,0.8,18.6
2021-07-16T11:00:00Z,257183,12.61,41.85,7.62,33.52,4.82,90,2553,3.98,40.16,3.38,0,0
2021-07-16T11:05:00Z,257184,12.62,42.07,7.66,33.7,4.86,90,2518,4.06,40.42,3.4,0,0
2021-07-16T11:10:00Z,257185,12.62,42.2,7.64,33.86,4.86,90.6,2534,4,40.66,3.4,0,0
2021-07-16T11:15:00Z,257186,12.62,42.32,7.6,34.04,4.8,91,2599,4.02,40.9,3.38,0,0
2021-07-16T11:20:00Z,257187,12.63,42.48,7.64,34.24,4.84,91,2563,3.98,41.18,3.36,0,0
2021-07-16T11:25:00Z,257188,12.62,42.7,7.72,34.4,4.88,91,2528,4.04,41.48,3.4,0,0
2021-07-16T11:30:00Z,257189,12.62,42.86,7.74,34.58,4.88,91.4,2539,4,41.72,3.38,0,0
2021-07-16T11:35:00Z,257190,12.61,42.95,7.7,34.8,4.86,92,2573,4,41.98,3.38,0,0
2021-07-16T11:40:00Z,257191,12.62,43.06,7.76,34.94,4.9,92.2,2543,4.04,42.26,3.4,0,0
2021-07-16T11:45:00Z,257192,12.63,43.13,7.76,35.12,4.88,93,2583,4.02,42.52,3.4,0,0
2021-07-16T11:50:00Z,257193,12.62,43.21,7.84,35.34,4.9,93,2565,4.02,42.76,3.4,0,0
2021-07-16T11:55:00Z,257194,12.62,43.29,7.82,35.5,4.9,93,2565,4.04,43,3.4,0,0
2021-07-16T12:00:00Z,257195,12.61,43.34,7.82,35.66,4.9,93,2565,3.98,43.28,3.38,0,0
2021-07-16T12:05:00Z,257196,12.62,43.5,7.84,35.82,4.9,93.8,2587,4.02,43.48,3.4,0,0
2021-07-16T12:10:00Z,257197,12.63,43.64,7.88,36.06,4.9,94.2,2598,4,43.66,3.38,0,0
2021-07-16T12:15:00Z,257198,12.62,43.74,7.9,36.18,4.9,95,2620,4.02,43.84,3.4,0,0
2021-07-16T12:20:00Z,257199,12.63,43.86,7.9,36.36,4.9,95,2620,4.02,43.98,3.38,0,0
2021-07-16T12:25:00Z,257200,12.62,44.04,7.84,36.5,4.9,95,2620,4,44.14,3.38,0,0
2021-07-16T12:30:00Z,257201,12.62,44.16,7.9,36.68,4.9,95.2,2626,4,44.22,3.38,0,0
2021-07-16T12:35:00Z,257202,12.62,44.18,7.92,36.82,4.92,95.6,2619,3.98,44.34,3.38,0,0
2021-07-16T12:40:00Z,257203,12.63,44.31,7.92,37,4.94,96,2613,4,44.44,3.4,0,0
2021-07-16T12:45:00Z,257204,12.62,44.44,7.94,37.12,4.94,96,2613,4,44.6,3.38,0,0
2021-07-16T12:50:00Z,257205,12.63,44.58,7.98,37.28,4.98,96,2578,3.96,44.74,3.36,0,0
2021-07-16T12:55:00Z,257206,12.63,44.76,7.98,37.4,4.98,96.4,2588,3.92,44.86,3.32,0,0
2021-07-16T13:00:00Z,257207,12.64,44.89,7.9,37.54,4.92,97,2657,3.96,45.02,3.36,0,0
2021-07-16T13:05:00Z,257208,12.63,45.1,7.88,37.68,4.9,97,2675,3.92,45.14,3.32,0,0
2021-07-16T13:10:00Z,257209,12.62,45.25,7.96,37.82,4.96,97.4,2633,3.94,45.26,3.34,0,0
2021-07-16T13:15:00Z,257210,12.63,45.39,7.92,37.96,4.92,98,2685,3.98,45.32,3.38,0,0
2021-07-16T13:20:00Z,257211,12.62,45.42,7.9,38.08,4.9,98,2703,3.92,45.4,3.32,0,0
2021-07-16T13:25:00Z,257212,12.63,45.43,7.92,38.22,4.94,98,2667,3.94,45.48,3.34,0,0
2021-07-16T13:30:00Z,257213,12.63,45.53,7.96,38.34,4.94,98,2667,3.9,45.52,3.3,0,0
2021-07-16T13:35:00Z,257214,12.63,45.64,7.94,38.48,4.94,98.8,2689,3.98,45.6,3.38,0,0
2021-07-16T13:40:00Z,257215,12.63,45.7,7.96,38.58,4.94,99,2695,3.94,45.64,3.34,0,0
2021-07-16T13:45:00Z,257216,12.63,45.69,8,38.66,4.98,99.2,2663,3.92,45.74,3.32,0,0
2021-07-16T13:50:00Z,257217,12.62,45.73,8,38.78,5,99.6,2656,3.9,45.8,3.3,0,0
2021-07-16T13:55:00Z,257218,12.63,45.93,7.96,38.86,4.96,99.8,2698,3.9,45.8,3.3,0,0
2021-07-16T14:00:00Z,257219,12.64,46.01,7.92,39,4.92,100,2740,3.9,45.82,3.3,0,0
2021-07-16T14:05:00Z,257220,12.63,46.03,8.04,39.08,5,100,2666,3.9,45.88,3.3,0,0
2021-07-16T14:10:00Z,257221,12.62,45.94,7.94,39.2,4.94,100,2721,3.9,45.86,3.3,0,0
2021-07-16T14:15:00Z,257222,12.63,45.78,7.94,39.26,4.94,100,2721,3.9,45.9,3.3,0,0
2021-07-16T14:20:00Z,257223,12.63,45.6,7.94,39.36,4.94,100.4,2732,3.9,45.88,3.3,0,0
2021-07-16T14:25:00Z,257224,12.62,45.36,8.02,39.42,4.98,100.6,2701,3.9,45.82,3.3,0,0
2021-07-16T14:30:00Z,257225,12.63,45.25,8,39.52,4.98,101,2712,3.9,45.8,3.3,0,0
2021-07-16T14:35:00Z,257226,12.62,45.07,8.04,39.58,5,101,2693,3.9,45.76,3.3,0,0
2021-07-16T14:40:00Z,257227,12.63,44.91,7.98,39.66,4.98,101,2712,3.9,45.7,3.3,0,0
2021-07-16T14:45:00Z,257228,12.63,44.83,7.98,39.72,4.98,101,2712,3.9,45.68,3.3,0,0
2021-07-16T14:50:00Z,257229,12.64,44.66,8,39.74,4.98,101,2712,3.88,45.64,3.3,0,0
2021-07-16T14:55:00Z,257230,12.63,44.53,7.96,39.82,4.96,101,2730,3.86,45.58,3.3,0,0
2021-07-16T15:00:00Z,257231,12.63,44.35,7.96,39.9,4.96,101,2730,3.88,45.48,3.3,0,0
2021-07-16T15:05:00Z,257232,12.63,44.17,8,39.9,5,101.6,2709,3.86,45.36,3.3,0,0
2021-07-16T15:10:00Z,257233,12.63,44.01,7.94,39.92,4.94,102,2776,3.9,45.26,3.3,0,0
2021-07-16T15:15:00Z,257234,12.62,43.81,7.92,40,4.92,101.6,2784,3.88,45.14,3.3,0,0
2021-07-16T15:20:00Z,257235,12.63,43.66,7.96,40,4.94,102,2776,3.82,45,3.3,0,0
2021-07-16T15:25:00Z,257236,12.63,43.49,8,40.04,4.98,102,2739,3.82,44.86,3.3,0,0
2021-07-16T15:30:00Z,257237,12.63,43.38,7.98,40.04,4.98,102,2739,3.84,44.74,3.3,0,0
2021-07-16T15:35:00Z,257238,12.63,43.28,7.94,40.06,4.94,102,2776,3.8,44.6,3.3,0,0
2021-07-16T15:40:00Z,257239,12.64,43.11,7.92,40.1,4.92,102,2794,3.82,44.44,3.3,0,0
2021-07-16T15:45:00Z,257240,12.63,43.05,7.94,40.08,4.94,102,2776,3.8,44.34,3.3,0,0
2021-07-16T15:50:00Z,257241,12.62,42.98,7.98,40.08,4.98,102,2739,3.78,44.22,3.3,0,0
2021-07-16T15:55:00Z,257242,12.63,42.91,7.98,40.1,4.96,102,2757,3.72,44.08,3.28,0,0
2021-07-16T16:00:00Z,257243,12.63,42.78,7.92,40.06,4.92,102,2794,3.78,43.94,3.3,0,0
2021-07-16T16:05:00Z,257244,12.64,42.58,7.96,40.04,4.96,102,2757,3.76,43.76,3.3,0,0
2021-07-16T16:10:00Z,257245,12.63,42.42,7.96,40.02,4.96,102,2757,3.72,43.58,3.3,0,0
2021-07-16T16:15:00Z,257246,12.63,42.2,7.98,40,4.98,102,2739,3.74,43.46,3.3,0,0
2021-07-16T16:20:00Z,257247,12.63,42.01,7.98,40,4.98,102,2739,3.74,43.28,3.3,0,0
2021-07-16T16:25:00Z,257248,12.64,41.78,7.92,39.98,4.92,101.8,2789,3.7,43.08,3.3,0,0
2021-07-16T16:30:00Z,257249,12.63,41.52,7.9,39.96,4.9,101.2,2791,3.66,42.84,3.26,0,0
2021-07-16T16:35:00Z,257250,12.63,41.3,7.94,39.9,4.94,101,2749,3.7,42.68,3.28,0,0
2021-07-16T16:40:00Z,257251,12.62,41.06,7.94,39.88,4.94,101.4,2760,3.74,42.44,3.3,0,0
2021-07-16T16:45:00Z,257252,12.63,40.83,7.98,39.84,4.98,101,2712,3.66,42.22,3.26,0,0
2021-07-16T16:50:00Z,257253,12.62,40.53,7.92,39.8,4.92,101,2767,3.68,42.02,3.28,0,0
2021-07-16T16:55:00Z,257254,12.63,40.24,7.98,39.72,4.98,101,2712,3.72,41.8,3.28,0,0
2021-07-16T17:00:00Z,257255,12.63,39.99,7.98,39.7,4.96,101,2730,3.68,41.56,3.26,0,0
2021-07-16T17:05:00Z,257256,12.62,39.62,7.92,39.62,4.92,101,2767,3.72,41.32,3.28,0,0
2021-07-16T17:10:00Z,257257,12.63,39.34,7.96,39.56,4.96,101,2730,3.68,41.04,3.28,0,0
2021-07-16T17:15:00Z,257258,12.62,39.01,7.92,39.46,4.92,100.4,2751,3.64,40.78,3.24,0,0
2021-07-16T17:20:00Z,257259,12.63,38.75,8.04,39.42,5,100.4,2677,3.62,40.52,3.22,0,0
2021-07-16T17:25:00Z,257260,12.63,38.49,7.98,39.36,4.98,100,2684,3.62,40.28,3.22,0,0
2021-07-16T17:30:00Z,257261,12.62,38.15,8,39.26,5,100,2666,3.62,40.02,3.22,0,0
2021-07-16T17:35:00Z,257262,12.62,37.86,7.96,39.14,4.96,100,2703,3.62,39.76,3.22,0,0
2021-07-16T17:40:00Z,257263,12.63,37.47,7.94,39.1,4.94,100,2721,3.6,39.46,3.2,0,0
2021-07-16T17:45:00Z,257264,12.62,37.18,7.94,38.96,4.94,100,2721,3.62,39.2,3.22,0,0
2021-07-16T17:50:00Z,257265,12.62,36.89,7.94,38.88,4.94,100,2721,3.62,38.88,3.22,0,0
2021-07-16T17:55:00Z,257266,12.63,36.54,7.92,38.76,4.92,99.2,2718,3.66,38.62,3.24,0,0
2021-07-16T18:00:00Z,257267,12.62,36.23,7.94,38.66,4.96,99,2676,3.58,38.34,3.22,0,0
2021-07-16T18:05:00Z,257268,12.63,35.84,8.02,38.58,4.98,98.8,2653,3.58,38.08,3.2,0,0
2021-07-16T18:10:00Z,257269,12.62,35.51,7.98,38.46,4.98,98.6,2647,3.58,37.78,3.2,0,0
2021-07-16T18:15:00Z,257270,12.62,35.14,7.98,38.36,4.98,98,2631,3.58,37.5,3.2,0,0
2021-07-16T18:20:00Z,257271,12.62,34.71,7.98,38.22,4.98,98,2631,3.6,37.26,3.2,0,0
2021-07-16T18:25:00Z,257272,12.62,34.34,7.94,38.08,4.94,98,2667,3.6,36.98,3.2,0,0
2021-07-16T18:30:00Z,257273,12.61,33.89,7.96,37.98,4.96,98,2649,3.58,36.72,3.2,0,0
2021-07-16T18:35:00Z,257274,12.62,33.47,7.96,37.86,4.96,97.8,2644,3.6,36.44,3.2,0,0
2021-07-16T18:40:00Z,257275,12.62,33.06,7.98,37.74,4.98,97.4,2615,3.58,36.16,3.2,0,0
2021-07-16T18:45:00Z,257276,12.61,32.59,7.88,37.62,4.92,97,2657,3.6,35.94,3.2,0,0
2021-07-16T18:50:00Z,257277,12.62,32.21,7.94,37.5,4.94,97,2639,3.58,35.66,3.2,0,0
2021-07-16T18:55:00Z,257278,12.61,31.79,7.9,37.36,4.92,96.2,2636,3.54,35.42,3.2,0,0
2021-07-16T19:00:00Z,257279,12.61,31.45,7.92,37.24,4.92,96,2630,3.58,35.14,3.2,0,0
2021-07-16T19:05:00Z,257280,12.61,31.11,7.96,37.06,4.96,96,2595,3.56,34.92,3.2,0,0
2021-07-16T19:10:00Z,257281,12.62,30.78,7.9,36.9,4.92,96,2630,3.58,34.7,3.2,0,0
2021-07-16T19:15:00Z,257282,12.61,30.55,7.88,36.82,4.9,96,2648,3.6,34.5,3.2,0,0
2021-07-16T19:20:00Z,257283,12.6,30.26,7.9,36.68,4.92,95.8,2625,3.6,34.28,3.2,0,0
2021-07-16T19:25:00Z,257284,12.61,30.05,7.92,36.54,4.94,95,2585,3.6,34.12,3.2,0,0
2021-07-16T19:30:00Z,257285,12.61,29.82,7.9,36.4,4.9,95,2620,3.6,33.92,3.2,0,0
2021-07-16T19:35:00Z,257286,12.62,29.61,7.86,36.26,4.9,95,2620,3.58,33.74,3.2,0,0
2021-07-16T19:40:00Z,257287,12.61,29.45,7.86,36.12,4.92,95,2603,3.58,33.54,3.2,0,0
2021-07-16T19:45:00Z,257288,12.6,29.23,7.82,35.98,4.9,94.6,2609,3.56,33.38,3.2,0,0
2021-07-16T19:50:00Z,257289,12.61,29.06,7.88,35.86,4.92,94,2576,3.56,33.24,3.2,0,0
2021-07-16T19:55:00Z,257290,12.59,28.89,7.86,35.76,4.9,94,2593,3.58,33.06,3.2,0,0
2021-07-16T20:00:00Z,257291,12.6,28.72,7.88,35.64,4.9,93.8,2587,3.58,32.88,3.2,0.2,5
2021-07-16T20:05:00Z,257292,12.6,28.57,7.84,35.54,4.9,93,2565,3.58,32.76,3.2,0.6,15
2021-07-16T20:10:00Z,257293,12.61,28.36,7.84,35.42,4.9,93,2565,3.6,32.6,3.2,1,25
2021-07-16T20:15:00Z,257294,12.6,28.22,7.82,35.3,4.9,93,2565,3.6,32.48,3.2,1,25
2021-07-16T20:20:00Z,257295,12.61,28.06,7.82,35.16,4.9,93,2565,3.54,32.3,3.2,1,25
2021-07-16T20:25:00Z,257296,12.6,27.9,7.8,35.08,4.9,93,2565,3.58,32.16,3.2,1,25
2021-07-16T20:30:00Z,257297,12.6,27.77,7.76,34.96,4.9,92.8,2559,3.6,32.04,3.2,1,25
2021-07-16T20:35:00Z,257298,12.61,27.58,7.76,34.84,4.9,92.4,2548,3.56,31.84,3.2,1.2,30
2021-07-16T20:40:00Z,257299,12.6,27.46,7.8,34.7,4.9,92,2537,3.56,31.7,3.2,1.6,40
2021-07-16T20:45:00Z,257300,12.59,27.25,7.78,34.62,4.9,92,2537,3.6,31.52,3.2,2,50
2021-07-16T20:50:00Z,257301,12.6,27.13,7.74,34.5,4.9,91.4,2521,3.6,31.44,3.2,2,50
2021-07-16T20:55:00Z,257302,12.6,27,7.7,34.4,4.86,91.2,2551,3.56,31.24,3.2,2,50
2021-07-16T21:00:00Z,257303,12.59,26.81,7.72,34.3,4.86,91,2546,3.58,31.14,3.2,2,50
2021-07-16T21:05:00Z,257304,12.6,26.71,7.72,34.18,4.88,91,2528,3.58,31,3.2,2,50
2021-07-16T21:10:00Z,257305,12.6,26.53,7.72,34.1,4.86,91,2546,3.58,30.86,3.2,2.2,55
2021-07-16T21:15:00Z,257306,12.6,26.38,7.62,33.96,4.84,91,2563,3.58,30.7,3.2,2.2,55
2021-07-16T21:20:00Z,257307,12.59,26.19,7.74,33.84,4.9,91,2510,3.64,30.58,3.22,3,74.4
2021-07-16T21:25:00Z,257308,12.6,25.9,7.7,33.74,4.86,90.6,2534,3.58,30.44,3.2,3,75
2021-07-16T21:30:00Z,257309,12.59,25.67,7.62,33.62,4.84,90.2,2541,3.62,30.26,3.22,3,74.4
2021-07-16T21:35:00Z,257310,12.59,25.35,7.62,33.52,4.84,90,2535,3.6,30.12,3.2,3,75
2021-07-16T21:40:00Z,257311,12.59,25.13,7.62,33.42,4.82,90,2553,3.58,29.96,3.2,3,75
2021-07-16T21:45:00Z,257312,12.59,24.9,7.62,33.32,4.84,90,2535,3.6,29.8,3.2,3,75
2021-07-16T21:50:00Z,257313,12.59,24.73,7.56,33.24,4.8,90,2571,3.6,29.7,3.2,3,75
2021-07-16T21:55:00Z,257314,12.59,24.63,7.6,33.1,4.82,90,2553,3.6,29.56,3.2,3,75
2021-07-16T22:00:00Z,257315,12.59,24.48,7.56,33.04,4.8,90,2571,3.6,29.38,3.2,3.2,80
2021-07-16T22:05:00Z,257316,12.59,24.41,7.56,32.9,4.8,90,2571,3.6,29.3,3.2,3.6,90
2021-07-16T22:10:00Z,257317,12.58,24.28,7.6,32.8,4.82,89,2525,3.6,29.16,3.2,3.6,90
2021-07-16T22:15:00Z,257318,12.59,24.18,7.56,32.74,4.82,89,2525,3.6,29.04,3.2,3.8,95
2021-07-16T22:20:00Z,257319,12.59,24.1,7.56,32.64,4.8,88.6,2531,3.6,28.96,3.2,4,100
2021-07-16T22:25:00Z,257320,12.58,23.96,7.56,32.54,4.8,88.2,2520,3.62,28.82,3.22,4,99.2
2021-07-16T22:30:00Z,257321,12.58,23.86,7.56,32.46,4.8,88.2,2520,3.6,28.74,3.2,4,100
2021-07-16T22:35:00Z,257322,12.59,23.73,7.56,32.32,4.8,88,2514,3.6,28.58,3.2,4,100
2021-07-16T22:40:00Z,257323,12.58,23.61,7.54,32.22,4.8,88,2514,3.6,28.48,3.2,4,100
2021-07-16T22:45:00Z,257324,12.58,23.48,7.56,32.16,4.8,88,2514,3.6,28.38,3.2,4,100
2021-07-16T22:50:00Z,257325,12.59,23.31,7.54,32.02,4.8,88,2514,3.6,28.28,3.2,4,100
2021-07-16T22:55:00Z,257326,12.58,23.25,7.52,31.96,4.8,88,2514,3.6,28.12,3.2,4,100
2021-07-16T23:00:00Z,257327,12.59,23.11,7.52,31.86,4.8,88,2514,3.58,28.02,3.2,4,100
2021-07-16T23:05:00Z,257328,12.58,23.04,7.54,31.78,4.8,87.6,2502,3.6,27.9,3.2,4,100
2021-07-16T23:10:00Z,257329,12.58,23.02,7.52,31.66,4.8,87.4,2497,3.6,27.84,3.2,4,100
2021-07-16T23:15:00Z,257330,12.58,22.94,7.54,31.58,4.8,87,2485,3.6,27.74,3.2,4.2,105
2021-07-16T23:20:00Z,257331,12.58,22.9,7.52,31.48,4.8,87,2485,3.62,27.66,3.22,4.4,109.2
2021-07-16T23:25:00Z,257332,12.57,22.75,7.5,31.4,4.8,87,2485,3.6,27.56,3.2,4.4,110
2021-07-16T23:30:00Z,257333,12.58,22.57,7.5,31.34,4.8,87,2485,3.58,27.44,3.2,4.8,120
2021-07-16T23:35:00Z,257334,12.58,22.43,7.5,31.22,4.8,87,2485,3.58,27.28,3.2,4.8,120
2021-07-16T23:40:00Z,257335,12.58,22.26,7.5,31.14,4.8,86.8,2479,3.64,27.18,3.24,5,123.4
2021-07-16T23:45:00Z,257336,12.58,22.15,7.5,31.04,4.8,86.8,2479,3.6,27.08,3.2,5,125
2021-07-16T23:50:00Z,257337,12.59,22.03,7.5,30.98,4.8,86.2,2463,3.62,26.98,3.22,5,124.2
2021-07-16T23:55:00Z,257338,12.58,21.95,7.48,30.88,4.78,86,2475,3.6,26.86,3.2,5,125
2021-07-17T00:00:00Z,257339,12.58,21.88,7.5,30.82,4.8,86,2457,3.62,26.72,3.22,5,124.2
2021-07-17T00:05:00Z,257340,12.58,21.72,7.5,30.7,4.8,86,2457,3.62,26.62,3.22,5,124.2
2021-07-17T00:10:00Z,257341,12.58,21.62,7.48,30.62,4.78,86,2475,3.6,26.54,3.2,5,125
2021-07-17T00:15:00Z,257342,12.56,21.47,7.5,30.56,4.8,85.8,2451,3.6,26.44,3.2,5.4,135
2021-07-17T00:20:00Z,257343,12.58,21.37,7.48,30.46,4.78,86,2475,3.62,26.32,3.22,5.2,129
2021-07-17T00:25:00Z,257344,12.57,21.28,7.42,30.36,4.72,85.2,2506,3.6,26.2,3.2,5.6,140
2021-07-17T00:30:00Z,257345,12.59,21.14,7.44,30.3,4.74,85,2482,3.62,26.1,3.22,6,149
2021-07-17T00:35:00Z,257346,12.57,21.09,7.44,30.22,4.74,85,2482,3.6,26,3.2,6,150
2021-07-17T00:40:00Z,257347,12.57,20.96,7.4,30.12,4.74,85,2482,3.6,25.88,3.2,6,150
2021-07-17T00:45:00Z,257348,12.57,20.87,7.5,30.02,4.8,85,2428,3.62,25.78,3.22,6,149
2021-07-17T00:50:00Z,257349,12.57,20.81,7.44,29.98,4.74,85,2482,3.62,25.68,3.22,6,149
2021-07-17T00:55:00Z,257350,12.56,20.69,7.4,29.9,4.72,85,2500,3.6,25.6,3.2,6,150
2021-07-17T01:00:00Z,257351,12.57,20.67,7.38,29.8,4.72,85,2500,3.62,25.5,3.22,6,149
2021-07-17T01:05:00Z,257352,12.57,20.56,7.36,29.72,4.7,85,2518,3.6,25.44,3.2,6,150
2021-07-17T01:10:00Z,257353,12.57,20.54,7.46,29.6,4.76,84.8,2458,3.62,25.34,3.22,6,149
2021-07-17T01:15:00Z,257354,12.57,20.48,7.38,29.58,4.72,84.4,2482,3.6,25.24,3.2,6,150
2021-07-17T01:20:00Z,257355,12.56,20.39,7.36,29.48,4.72,84.2,2476,3.62,25.18,3.22,6.2,154
2021-07-17T01:25:00Z,257356,12.57,20.36,7.42,29.4,4.74,84,2452,3.6,25.08,3.2,6.6,165
2021-07-17T01:30:00Z,257357,12.56,20.27,7.38,29.34,4.72,84,2470,3.6,25,3.2,6.6,165
2021-07-17T01:35:00Z,257358,12.57,20.25,7.36,29.24,4.7,83.8,2482,3.6,24.9,3.22,6.8,169
2021-07-17T01:40:00Z,257359,12.58,20.21,7.38,29.18,4.72,83.6,2459,3.62,24.8,3.22,7,173.8
2021-07-17T01:45:00Z,257360,12.57,20.21,7.34,29.1,4.7,83.4,2471,3.64,24.74,3.24,7,172.6
2021-07-17T01:50:00Z,257361,12.57,20.23,7.32,29,4.7,83,2459,3.62,24.68,3.22,7,173.8
2021-07-17T01:55:00Z,257362,12.57,20.2,7.34,28.92,4.7,83,2459,3.64,24.62,3.24,7,172.6
2021-07-17T02:00:00Z,257363,12.57,20.21,7.36,28.86,4.7,83,2459,3.6,24.56,3.2,7,175
2021-07-17T02:05:00Z,257364,12.58,20.14,7.34,28.8,4.7,83,2459,3.64,24.5,3.24,7,172.6
2021-07-17T02:10:00Z,257365,12.57,20.15,7.34,28.74,4.7,83,2459,3.62,24.4,3.22,7,173.8
2021-07-17T02:15:00Z,257366,12.57,20.16,7.34,28.7,4.7,83,2459,3.64,24.38,3.24,7,172.6
2021-07-17T02:20:00Z,257367,12.58,20.12,7.28,28.62,4.7,83,2459,3.62,24.3,3.22,7,173.8
2021-07-17T02:25:00Z,257368,12.57,20.12,7.32,28.56,4.7,83,2459,3.64,24.26,3.24,7,172.6
2021-07-17T02:30:00Z,257369,12.56,20.04,7.26,28.5,4.7,83,2459,3.62,24.2,3.22,7,173.8
2021-07-17T02:35:00Z,257370,12.57,20.01,7.3,28.42,4.7,83,2459,3.6,24.12,3.2,7,175
2021-07-17T02:40:00Z,257371,12.56,19.98,7.3,28.4,4.7,83,2459,3.6,24.08,3.2,7,175
2021-07-17T02:45:00Z,257372,12.56,19.94,7.28,28.3,4.7,82.8,2453,3.62,24.02,3.22,7,173.8
2021-07-17T02:50:00Z,257373,12.56,19.94,7.22,28.22,4.7,82.2,2435,3.6,23.96,3.2,7,175
2021-07-17T02:55:00Z,257374,12.56,19.87,7.28,28.14,4.7,82.2,2435,3.6,23.9,3.2,7,175
2021-07-17T03:00:00Z,257375,12.56,19.91,7.24,28.1,4.68,82.2,2454,3.64,23.86,3.24,7,172.6
2021-07-17T03:05:00Z,257376,12.57,19.88,7.24,28.02,4.7,82,2429,3.62,23.78,3.22,7,173.8
2021-07-17T03:10:00Z,257377,12.56,19.86,7.28,28,4.7,82,2429,3.6,23.72,3.2,7,175
2021-07-17T03:15:00Z,257378,12.56,19.84,7.22,27.98,4.68,82,2448,3.64,23.68,3.24,7,172.6
2021-07-17T03:20:00Z,257379,12.55,19.77,7.24,27.88,4.68,82,2448,3.6,23.64,3.2,7,175
2021-07-17T03:25:00Z,257380,12.56,19.75,7.22,27.86,4.68,82,2448,3.62,23.54,3.22,7.4,183.8
2021-07-17T03:30:00Z,257381,12.57,19.63,7.26,27.74,4.7,82,2429,3.62,23.5,3.22,7.6,188.6
2021-07-17T03:35:00Z,257382,12.56,19.59,7.16,27.7,4.66,82,2467,3.62,23.48,3.22,7.8,193.6
2021-07-17T03:40:00Z,257383,12.56,19.52,7.16,27.68,4.64,82,2485,3.6,23.4,3.2,8,200
2021-07-17T03:45:00Z,257384,12.56,19.35,7.2,27.6,4.66,82,2467,3.62,23.34,3.22,8,198.6
2021-07-17T03:50:00Z,257385,12.56,19.23,7.22,27.54,4.68,82,2448,3.66,23.26,3.26,8,195.8
2021-07-17T03:55:00Z,257386,12.55,19.04,7.2,27.5,4.66,82,2467,3.64,23.16,3.24,8,197.2
2021-07-17T04:00:00Z,257387,12.56,18.96,7.1,27.4,4.62,81.8,2498,3.62,23.12,3.22,8,198.6
2021-07-17T04:05:00Z,257388,12.56,18.88,7.14,27.38,4.64,82,2485,3.66,23.06,3.26,8,195.8
2021-07-17T04:10:00Z,257389,12.56,18.82,7.16,27.3,4.64,81.2,2461,3.62,22.96,3.22,8,198.6
2021-07-17T04:15:00Z,257390,12.56,18.76,7.18,27.24,4.66,81.2,2443,3.62,22.88,3.22,8,198.6
2021-07-17T04:20:00Z,257391,12.57,18.61,7.12,27.2,4.62,81.2,2480,3.6,22.8,3.2,8,200
2021-07-17T04:25:00Z,257392,12.56,18.53,7.1,27.1,4.6,81,2492,3.62,22.74,3.22,8.4,208.6
2021-07-17T04:30:00Z,257393,12.56,18.41,7.14,27.08,4.64,81,2455,3.66,22.7,3.26,8.6,210.8
2021-07-17T04:35:00Z,257394,12.56,18.34,7.18,27.02,4.66,81,2437,3.6,22.6,3.2,9,225
2021-07-17T04:40:00Z,257395,12.56,18.34,7.14,27,4.64,80.8,2449,3.64,22.54,3.24,8.8,217.2
2021-07-17T04:45:00Z,257396,12.55,18.3,7.1,26.92,4.62,80.6,2461,3.6,22.5,3.2,9,225
2021-07-17T04:50:00Z,257397,12.56,18.29,7.14,26.82,4.62,80.2,2449,3.62,22.44,3.22,9,223.6
2021-07-17T04:55:00Z,257398,12.56,18.21,7.1,26.78,4.6,80.2,2467,3.6,22.38,3.2,9,225
2021-07-17T05:00:00Z,257399,12.56,18.18,7.12,26.74,4.62,80,2443,3.64,22.3,3.24,9,222.2
2021-07-17T05:05:00Z,257400,12.57,18.22,7.1,26.7,4.62,80.2,2449,3.64,22.26,3.24,9,222.2
2021-07-17T05:10:00Z,257401,12.56,18.33,7.08,26.6,4.62,80,2443,3.66,22.22,3.26,9,220.8
2021-07-17T05:15:00Z,257402,12.56,18.53,7.12,26.58,4.62,80,2443,3.64,22.2,3.24,9,222.2
2021-07-17T05:20:00Z,257403,12.56,18.71,7.06,26.52,4.6,80,2461,3.64,22.14,3.24,9,222.2
2021-07-17T05:25:00Z,257404,12.56,19.05,7.08,26.42,4.6,80,2461,3.66,22.14,3.26,9,220.8
2021-07-17T05:30:00Z,257405,12.54,19.44,7.04,26.4,4.6,80,2461,3.68,22.1,3.28,9,219.4
2021-07-17T05:35:00Z,257406,12.56,19.93,7.08,26.36,4.6,80,2461,3.64,22.14,3.22,9,223.6
2021-07-17T05:40:00Z,257407,12.56,20.43,7.06,26.3,4.62,80,2443,3.66,22.16,3.24,9,222.2
2021-07-17T05:45:00Z,257408,12.56,20.86,7.1,26.3,4.6,80,2461,3.62,22.22,3.22,9,223.6
2021-07-17T05:50:00Z,257409,12.56,21.33,7.08,26.24,4.62,80,2443,3.66,22.28,3.26,9,220.8
2021-07-17T05:55:00Z,257410,12.54,21.73,7.06,26.2,4.6,80,2461,3.68,22.4,3.26,9,220.8
2021-07-17T06:00:00Z,257411,12.56,22.2,7.1,26.16,4.62,80,2443,3.68,22.5,3.26,9,220.8
2021-07-17T06:05:00Z,257412,12.56,22.67,7.02,26.12,4.56,80,2501,3.66,22.64,3.26,9,220.8
2021-07-17T06:10:00Z,257413,12.56,23.13,7.04,26.12,4.6,80,2461,3.7,22.76,3.28,9,219.4
2021-07-17T06:15:00Z,257414,12.56,23.62,6.94,26.1,4.54,80,2520,3.74,22.94,3.3,9,218
2021-07-17T06:20:00Z,257415,12.55,24.11,7.04,26.1,4.58,80,2481,3.68,23.14,3.28,9,219.4
2021-07-17T06:25:00Z,257416,12.56,24.69,7.02,26.1,4.6,80,2461,3.7,23.34,3.28,9,219.4
2021-07-17T06:30:00Z,257417,12.56,25.21,7.02,26.1,4.58,80,2481,3.78,23.5,3.3,9,218
2021-07-17T06:35:00Z,257418,12.56,25.72,7.12,26.1,4.62,80,2443,3.74,23.78,3.3,8.6,208
2021-07-17T06:40:00Z,257419,12.56,26.31,7.04,26.12,4.6,80,2461,3.72,24,3.3,8,193
2021-07-17T06:45:00Z,257420,12.57,26.87,7.02,26.14,4.6,80,2461,3.76,24.22,3.3,8,193
2021-07-17T06:50:00Z,257421,12.56,27.51,7.06,26.18,4.6,80,2461,3.82,24.5,3.3,8,193
2021-07-17T06:55:00Z,257422,12.56,28.09,7.04,26.22,4.58,80,2481,3.82,24.82,3.3,8,193
2021-07-17T07:00:00Z,257423,12.56,28.73,7.02,26.26,4.58,80,2481,3.82,25.08,3.3,7.8,188.2
2021-07-17T07:05:00Z,257424,12.56,29.39,7.08,26.3,4.6,80,2461,3.8,25.42,3.3,7.2,173.8
2021-07-17T07:10:00Z,257425,12.58,29.95,7.06,26.36,4.6,80,2461,3.9,25.72,3.3,7.4,178.6
2021-07-17T07:15:00Z,257426,12.57,30.69,7.06,26.44,4.6,80,2461,3.9,26.06,3.3,7,169
2021-07-17T07:20:00Z,257427,12.58,31.35,7.1,26.52,4.6,80,2461,3.86,26.4,3.3,7,169
2021-07-17T07:25:00Z,257428,12.57,32.05,7.08,26.6,4.6,80,2461,3.88,26.76,3.3,7,169
2021-07-17T07:30:00Z,257429,12.57,32.73,7.1,26.66,4.62,80.2,2449,3.9,27.14,3.3,7,169
2021-07-17T07:35:00Z,257430,12.57,33.31,7.14,26.76,4.64,80,2425,3.9,27.52,3.3,7,169
2021-07-17T07:40:00Z,257431,12.57,33.93,7.14,26.88,4.64,80.2,2431,3.88,27.9,3.3,6.8,164.2
2021-07-17T07:45:00Z,257432,12.58,34.47,7.14,27,4.64,80.8,2449,3.9,28.28,3.3,6.6,159.4
2021-07-17T07:50:00Z,257433,12.57,35.04,7.16,27.14,4.66,81,2437,3.9,28.64,3.3,6,145
2021-07-17T07:55:00Z,257434,12.57,35.55,7.12,27.22,4.62,81,2474,3.9,29.02,3.3,6,145
2021-07-17T08:00:00Z,257435,12.59,35.95,7.18,27.34,4.66,81,2437,3.9,29.42,3.3,6,145
2021-07-17T08:05:00Z,257436,12.58,36.34,7.12,27.48,4.62,81.6,2492,3.92,29.86,3.32,6,144.2
2021-07-17T08:10:00Z,257437,12.58,36.64,7.22,27.64,4.7,82,2429,3.9,30.22,3.3,5.8,140.2
2021-07-17T08:15:00Z,257438,12.58,37.01,7.2,27.78,4.66,82,2467,3.9,30.64,3.3,5.2,125.8
2021-07-17T08:20:00Z,257439,12.58,37.45,7.22,27.98,4.68,82,2448,3.98,31.06,3.36,5,118.6
2021-07-17T08:25:00Z,257440,12.59,37.79,7.18,28.08,4.66,82,2467,3.94,31.46,3.34,5,119.4
2021-07-17T08:30:00Z,257441,12.58,38.15,7.3,28.28,4.7,82.2,2435,3.9,31.9,3.3,5,121
2021-07-17T08:35:00Z,257442,12.59,38.44,7.28,28.44,4.7,82.4,2441,3.92,32.28,3.32,5,120.2
2021-07-17T08:40:00Z,257443,12.58,38.71,7.28,28.6,4.7,82.8,2453,3.9,32.72,3.3,4.6,111
2021-07-17T08:45:00Z,257444,12.58,38.94,7.3,28.78,4.7,83,2459,3.92,33.1,3.32,4.4,105.6
2021-07-17T08:50:00Z,257445,12.59,39.16,7.3,29,4.7,83,2459,3.94,33.5,3.34,4,95.2
2021-07-17T08:55:00Z,257446,12.59,39.42,7.38,29.16,4.7,83,2459,3.92,33.92,3.34,4,95.2
2021-07-17T09:00:00Z,257447,12.6,39.67,7.34,29.34,4.7,83,2459,3.94,34.34,3.34,4,95.2
2021-07-17T09:05:00Z,257448,12.59,40.04,7.38,29.54,4.72,84,2470,3.9,34.72,3.3,4,96
2021-07-17T09:10:00Z,257449,12.58,40.29,7.36,29.72,4.72,84.2,2476,3.94,35.12,3.34,3.8,90.4
2021-07-17T09:15:00Z,257450,12.59,40.54,7.44,29.94,4.76,85,2464,3.98,35.52,3.38,3.8,89.6
2021-07-17T09:20:00Z,257451,12.59,40.8,7.42,30.1,4.72,85,2500,3.94,35.92,3.34,3.2,76
2021-07-17T09:25:00Z,257452,12.6,40.9,7.44,30.32,4.74,85,2482,3.96,36.3,3.36,3,70.8
2021-07-17T09:30:00Z,257453,12.59,41.12,7.48,30.52,4.78,85,2446,3.94,36.68,3.34,3,71.2
2021-07-17T09:35:00Z,257454,12.58,41.25,7.5,30.74,4.8,85.4,2440,4.02,37.04,3.4,3,70
2021-07-17T09:40:00Z,257455,12.59,41.43,7.5,30.96,4.8,86,2457,3.96,37.42,3.36,3,70.8
2021-07-17T09:45:00Z,257456,12.59,41.59,7.5,31.14,4.8,86,2457,4,37.76,3.4,2.4,56.2
2021-07-17T09:50:00Z,257457,12.58,41.72,7.5,31.38,4.8,86.4,2468,3.96,38.1,3.36,2.2,52.2
2021-07-17T09:55:00Z,257458,12.6,41.91,7.5,31.56,4.8,87,2485,3.96,38.46,3.36,2,47.4
2021-07-17T10:00:00Z,257459,12.59,42.04,7.5,31.78,4.8,87,2485,4,38.84,3.38,1.6,37.6
2021-07-17T10:05:00Z,257460,12.6,42.17,7.52,32,4.8,87.2,2491,4.02,39.22,3.4,1.2,27.8
2021-07-17T10:10:00Z,257461,12.6,42.29,7.58,32.2,4.8,88,2514,3.96,39.56,3.36,1,23.4
2021-07-17T10:15:00Z,257462,12.6,42.41,7.58,32.44,4.8,88,2514,4.02,39.88,3.38,1,23.2
2021-07-17T10:20:00Z,257463,12.6,42.56,7.58,32.6,4.8,88,2514,3.98,40.2,3.38,0.8,18.6
2021-07-17T10:25:00Z,257464,12.59,42.59,7.62,32.82,4.82,88.2,2502,4.04,40.54,3.4,0,0
2021-07-17T10:30:00Z,257465,12.6,42.71,7.58,33.04,4.8,88.8,2536,4.04,40.86,3.4,0,0
2021-07-17T10:35:00Z,257466,12.6,42.82,7.6,33.3,4.82,89.4,2536,4.04,41.18,3.4,0,0
2021-07-17T10:40:00Z,257467,12.61,42.86,7.7,33.48,4.86,90,2518,4,41.5,3.38,0,0
2021-07-17T10:45:00Z,257468,12.6,42.98,7.6,33.72,4.82,90,2553,4.02,41.76,3.4,0,0
2021-07-17T10:50:00Z,257469,12.61,43.12,7.62,33.92,4.82,90,2553,4.02,41.98,3.4,0,0
2021-07-17T10:55:00Z,257470,12.61,43.33,7.6,34.14,4.82,90.6,2570,4,42.26,3.4,0,0
2021-07-17T11:00:00Z,257471,12.6,43.43,7.62,34.34,4.84,91,2563,3.98,42.58,3.38,0,0
2021-07-17T11:05:00Z,257472,12.61,43.5,7.66,34.5,4.84,91,2563,4.02,42.8,3.4,0,0
2021-07-17T11:10:00Z,257473,12.61,43.62,7.74,34.72,4.88,91,2528,4.04,43.04,3.4,0,0
2021-07-17T11:15:00Z,257474,12.62,43.7,7.78,34.9,4.9,91.6,2526,4,43.3,3.4,0,0
2021-07-17T11:20:00Z,257475,12.61,43.86,7.76,35.1,4.9,92,2537,3.96,43.5,3.36,0,0
2021-07-17T11:25:00Z,257476,12.62,43.94,7.86,35.32,4.9,92.8,2559,3.96,43.72,3.34,0,0
2021-07-17T11:30:00Z,257477,12.61,44.09,7.82,35.52,4.88,93,2583,4,43.98,3.4,0,0
2021-07-17T11:35:00Z,257478,12.61,44.22,7.84,35.72,4.9,93,2565,4,44.26,3.36,0,0
2021-07-17T11:40:00Z,257479,12.62,44.32,7.88,35.84,4.9,93,2565,3.98,44.42,3.38,0,0
2021-07-17T11:45:00Z,257480,12.61,44.47,7.9,36.06,4.9,93.8,2587,4,44.68,3.4,0,0
2021-07-17T11:50:00Z,257481,12.6,44.58,7.88,36.22,4.9,94.2,2598,4.04,44.88,3.4,0,0
2021-07-17T11:55:00Z,257482,12.61,44.71,7.9,36.42,4.9,95,2620,4.02,45.08,3.4,0,0
2021-07-17T12:00:00Z,257483,12.61,44.87,7.86,36.6,4.9,95,2620,3.98,45.28,3.38,0,0
2021-07-17T12:05:00Z,257484,12.6,44.93,7.88,36.82,4.9,95,2620,3.94,45.46,3.34,0,0
2021-07-17T12:10:00Z,257485,12.61,45.05,7.98,37,4.98,95,2550,3.94,45.64,3.34,0,0
2021-07-17T12:15:00Z,257486,12.61,45.1,7.88,37.14,4.9,95.8,2642,3.94,45.78,3.34,0,0
2021-07-17T12:20:00Z,257487,12.62,45.22,7.9,37.3,4.9,96,2648,3.94,45.92,3.34,0,0
2021-07-17T12:25:00Z,257488,12.61,45.35,7.96,37.48,4.96,96,2595,3.92,46.08,3.32,0,0
2021-07-17T12:30:00Z,257489,12.61,45.45,7.94,37.64,4.94,96,2613,3.92,46.26,3.32,0,0
2021-07-17T12:35:00Z,257490,12.62,45.61,7.92,37.8,4.92,97,2657,3.94,46.38,3.34,0,0
2021-07-17T12:40:00Z,257491,12.6,45.74,7.94,37.94,4.96,97,2622,3.94,46.5,3.34,0,0
2021-07-17T12:45:00Z,257492,12.62,45.96,7.94,38.12,4.94,97.2,2645,3.96,46.72,3.34,0,0
2021-07-17T12:50:00Z,257493,12.61,46.09,7.98,38.24,4.98,98,2631,3.92,46.88,3.32,0,0
2021-07-17T12:55:00Z,257494,12.62,46.21,7.96,38.4,4.96,98,2649,3.9,47.02,3.3,0,0
2021-07-17T13:00:00Z,257495,12.62,46.34,7.92,38.52,4.92,98,2685,3.92,47.12,3.32,0,0
2021-07-17T13:05:00Z,257496,12.62,46.47,7.94,38.7,4.94,98.2,2673,3.92,47.22,3.32,0,0
2021-07-17T13:10:00Z,257497,12.62,46.66,7.9,38.84,4.9,99,2731,3.9,47.32,3.3,0,0
2021-07-17T13:15:00Z,257498,12.61,46.75,7.94,38.98,4.94,99.2,2700,3.9,47.48,3.3,0,0
2021-07-17T13:20:00Z,257499,12.62,47.03,7.94,39.1,4.94,99.8,2716,3.9,47.6,3.3,0,0
2021-07-17T13:25:00Z,257500,12.63,47.18,7.94,39.28,4.94,100,2721,3.9,47.72,3.3,0,0
2021-07-17T13:30:00Z,257501,12.62,47.28,7.88,39.4,4.9,100,2758,3.9,47.82,3.3,0,0
2021-07-17T13:35:00Z,257502,12.62,47.36,7.9,39.5,4.9,100,2758,3.92,47.9,3.32,0,0
2021-07-17T13:40:00Z,257503,12.61,47.42,7.88,39.64,4.9,100.2,2764,3.88,47.9,3.3,0,0
2021-07-17T13:45:00Z,257504,12.62,47.49,7.94,39.76,4.94,101,2749,3.88,47.9,3.3,0,0
2021-07-17T13:50:00Z,257505,12.62,47.39,7.96,39.88,4.96,101,2730,3.88,47.9,3.3,0,0
2021-07-17T13:55:00Z,257506,12.62,47.31,7.98,39.98,4.98,101,2712,3.88,47.9,3.3,0,0
2021-07-17T14:00:00Z,257507,12.62,47.18,7.98,40.08,4.98,101,2712,3.84,47.9,3.3,0,0
2021-07-17T14:05:00Z,257508,12.61,47.12,7.96,40.22,4.96,101.4,2741,3.86,47.9,3.3,0,0
2021-07-17T14:10:00Z,257509,12.62,47.13,8.06,40.28,5,102,2720,3.88,47.9,3.3,0,0
2021-07-17T14:15:00Z,257510,12.63,47.07,7.98,40.38,4.98,102,2739,3.82,47.98,3.3,0,0
2021-07-17T14:20:00Z,257511,12.62,46.98,7.96,40.46,4.96,102,2757,3.88,47.94,3.3,0,0
2021-07-17T14:25:00Z,257512,12.63,46.86,7.96,40.54,4.94,102,2776,3.78,47.92,3.3,0,0
2021-07-17T14:30:00Z,257513,12.62,46.68,7.94,40.64,4.94,102,2776,3.8,47.88,3.3,0,0
2021-07-17T14:35:00Z,257514,12.62,46.53,7.98,40.7,4.98,103,2765,3.78,47.84,3.3,0,0
2021-07-17T14:40:00Z,257515,12.63,46.36,7.94,40.76,4.94,103,2803,3.8,47.76,3.3,0,0
2021-07-17T14:45:00Z,257516,12.62,46.25,7.98,40.82,4.96,103,2784,3.8,47.66,3.3,0,0
2021-07-17T14:50:00Z,257517,12.62,46.11,7.98,40.9,4.96,103,2784,3.72,47.6,3.3,0,0
2021-07-17T14:55:00Z,257518,12.62,46.02,7.96,40.94,4.96,103,2784,3.76,47.48,3.3,0,0
2021-07-17T15:00:00Z,257519,12.62,45.96,8,41,5,103,2746,3.78,47.34,3.3,0,0
2021-07-17T15:05:00Z,257520,12.61,45.88,8.02,41.04,5,103,2746,3.76,47.22,3.3,0,0
2021-07-17T15:10:00Z,257521,12.62,45.86,8.02,41.08,5,103.2,2751,3.74,47.1,3.3,0,0
2021-07-17T15:15:00Z,257522,12.63,45.75,7.98,41.1,4.98,103.2,2770,3.72,46.98,3.3,0,0
2021-07-17T15:20:00Z,257523,12.62,45.66,8,41.1,5,103.4,2757,3.74,46.86,3.3,0,0
2021-07-17T15:25:00Z,257524,12.62,45.51,7.96,41.14,4.96,103.4,2795,3.7,46.78,3.3,0,0
2021-07-17T15:30:00Z,257525,12.62,45.36,7.96,41.14,4.96,103.6,2800,3.72,46.64,3.3,0,0
2021-07-17T15:35:00Z,257526,12.62,45.24,7.98,41.18,4.98,103.6,2781,3.7,46.48,3.3,0,0
2021-07-17T15:40:00Z,257527,12.63,45.04,7.98,41.18,4.98,103.8,2787,3.74,46.3,3.3,0,0
2021-07-17T15:45:00Z,257528,12.62,44.92,7.94,41.2,4.94,103.2,2808,3.68,46.14,3.26,0,0
2021-07-17T15:50:00Z,257529,12.63,44.72,7.96,41.18,4.96,103.8,2806,3.68,45.94,3.28,0,0
2021-07-17T15:55:00Z,257530,12.62,44.67,7.94,41.18,4.94,103.8,2825,3.68,45.78,3.28,0,0
2021-07-17T16:00:00Z,257531,12.62,44.53,7.94,41.14,4.94,103.2,2808,3.66,45.66,3.26,0,0
2021-07-17T16:05:00Z,257532,12.63,44.28,8.02,41.12,5,103,2746,3.62,45.44,3.22,0,0
2021-07-17T16:10:00Z,257533,12.62,44.09,7.98,41.12,4.96,103.2,2789,3.66,45.26,3.26,0,0
2021-07-17T16:15:00Z,257534,12.62,43.8,7.94,41.1,4.94,103.4,2814,3.6,45.02,3.2,0,0
2021-07-17T16:20:00Z,257535,12.62,43.55,7.98,41.1,4.98,103.2,2770,3.62,44.84,3.22,0,0
2021-07-17T16:25:00Z,257536,12.62,43.28,8.06,41.06,5,103,2746,3.62,44.58,3.22,0,0
2021-07-17T16:30:00Z,257537,12.62,43.1,7.96,41.02,4.96,103,2784,3.62,44.38,3.22,0,0
2021-07-17T16:35:00Z,257538,12.62,42.96,7.98,40.96,4.98,103,2765,3.6,44.2,3.2,0,0
2021-07-17T16:40:00Z,257539,12.61,42.73,7.96,40.92,4.94,103,2803,3.6,43.98,3.2,0,0
2021-07-17T16:45:00Z,257540,12.62,42.54,7.96,40.86,4.94,103,2803,3.6,43.72,3.2,0,0
2021-07-17T16:50:00Z,257541,12.61,42.25,7.94,40.82,4.94,103,2803,3.6,43.52,3.2,0,0
2021-07-17T16:55:00Z,257542,12.62,42,7.96,40.72,4.96,102.8,2778,3.6,43.26,3.2,0,0
2021-07-17T17:00:00Z,257543,12.62,41.76,7.96,40.7,4.96,102.2,2763,3.58,42.98,3.2,0,0
2021-07-17T17:05:00Z,257544,12.61,41.44,7.92,40.64,4.92,102,2794,3.62,42.74,3.22,0,0
2021-07-17T17:10:00Z,257545,12.62,41.17,8,40.56,4.96,102,2757,3.6,42.48,3.2,0,0
2021-07-17T17:15:00Z,257546,12.61,40.85,7.96,40.48,4.96,102,2757,3.56,42.2,3.2,0,0
2021-07-17T17:20:00Z,257547,12.62,40.56,7.96,40.38,4.96,102,2757,3.6,41.96,3.2,0,0
2021-07-17T17:25:00Z,257548,12.62,40.29,7.94,40.32,4.94,101.6,2765,3.6,41.66,3.2,0,0
2021-07-17T17:30:00Z,257549,12.62,39.89,7.96,40.26,4.96,101,2730,3.56,41.4,3.2,0,0
2021-07-17T17:35:00Z,257550,12.62,39.57,7.94,40.14,4.94,101,2749,3.56,41.1,3.2,0,0
2021-07-17T17:40:00Z,257551,12.62,39.19,7.92,40.04,4.92,101,2767,3.54,40.8,3.2,0,0
2021-07-17T17:45:00Z,257552,12.61,38.91,7.96,39.98,4.94,101,2749,3.54,40.56,3.2,0,0
2021-07-17T17:50:00Z,257553,12.61,38.58,7.94,39.86,4.94,100.6,2738,3.54,40.26,3.2,0,0
2021-07-17T17:55:00Z,257554,12.61,38.2,7.94,39.74,4.94,100.4,2732,3.58,39.96,3.2,0,0
2021-07-17T18:00:00Z,257555,12.61,37.87,7.94,39.66,4.94,100,2721,3.58,39.7,3.2,0,0
2021-07-17T18:05:00Z,257556,12.61,37.48,7.94,39.56,4.94,100,2721,3.56,39.38,3.2,0,0
2021-07-17T18:10:00Z,257557,12.61,37.12,7.92,39.38,4.92,100,2740,3.54,39.08,3.2,0,0
2021-07-17T18:15:00Z,257558,12.62,36.72,7.94,39.3,4.94,100,2721,3.52,38.78,3.2,0,0
2021-07-17T18:20:00Z,257559,12.61,36.34,7.9,39.18,4.94,99.2,2700,3.52,38.5,3.2,0,0
2021-07-17T18:25:00Z,257560,12.61,35.97,7.9,39.06,4.9,99,2731,3.5,38.18,3.2,0,0
2021-07-17T18:30:00Z,257561,12.6,35.53,7.92,38.88,4.92,98.6,2702,3.52,37.9,3.2,0,0
2021-07-17T18:35:00Z,257562,12.61,35.17,7.9,38.78,4.92,98.2,2690,3.54,37.6,3.2,0,0
2021-07-17T18:40:00Z,257563,12.59,34.7,7.88,38.64,4.9,98,2703,3.52,37.32,3.18,0,0
2021-07-17T18:45:00Z,257564,12.6,34.25,7.86,38.5,4.9,98,2703,3.5,37.06,3.18,0,0
2021-07-17T18:50:00Z,257565,12.6,33.81,7.88,38.36,4.9,97.8,2697,3.5,36.78,3.2,0,0
2021-07-17T18:55:00Z,257566,12.61,33.34,7.84,38.24,4.9,97.8,2697,3.48,36.5,3.18,0,0
2021-07-17T19:00:00Z,257567,12.6,32.96,7.96,38.12,4.96,97,2622,3.5,36.2,3.2,0,0
2021-07-17T19:05:00Z,257568,12.61,32.52,7.92,37.96,4.92,96.8,2652,3.5,35.96,3.2,0,0
2021-07-17T19:10:00Z,257569,12.6,32.19,7.94,37.84,4.94,96.4,2623,3.52,35.7,3.2,0,0
2021-07-17T19:15:00Z,257570,12.6,31.87,7.94,37.68,4.94,96,2613,3.5,35.44,3.2,0,0
2021-07-17T19:20:00Z,257571,12.6,31.51,7.94,37.56,4.94,96,2613,3.5,35.18,3.2,0,0
2021-07-17T19:25:00Z,257572,12.6,31.24,7.94,37.44,4.94,96,2613,3.5,34.92,3.2,0,0
2021-07-17T19:30:00Z,257573,12.6,30.9,7.96,37.24,4.96,96,2595,3.5,34.76,3.2,0,0
2021-07-17T19:35:00Z,257574,12.6,30.68,7.92,37.12,4.94,95.2,2591,3.48,34.52,3.18,0,0
2021-07-17T19:40:00Z,257575,12.6,30.44,7.9,36.96,4.9,95,2620,3.48,34.28,3.18,0,0
2021-07-17T19:45:00Z,257576,12.6,30.21,7.92,36.82,4.92,95,2603,3.5,34.1,3.2,0,0
2021-07-17T19:50:00Z,257577,12.59,30.04,7.86,36.7,4.9,95,2620,3.5,33.92,3.2,0,0
2021-07-17T19:55:00Z,257578,12.6,29.8,7.86,36.52,4.9,95,2620,3.5,33.7,3.2,0,0
2021-07-17T20:00:00Z,257579,12.59,29.7,7.9,36.42,4.9,94.2,2598,3.48,33.52,3.18,0,0
2021-07-17T20:05:00Z,257580,12.6,29.54,7.88,36.26,4.9,94,2593,3.48,33.34,3.18,0,0
2021-07-17T20:10:00Z,257581,12.59,29.37,7.82,36.12,4.9,94,2593,3.5,33.2,3.2,0,0
2021-07-17T20:15:00Z,257582,12.59,29.2,7.84,35.96,4.9,93.2,2571,3.48,33.02,3.18,0,0
2021-07-17T20:20:00Z,257583,12.6,28.91,7.88,35.82,4.9,93,2565,3.48,32.84,3.18,0,0
2021-07-17T20:25:00Z,257584,12.59,28.67,7.76,35.72,4.88,93,2583,3.48,32.66,3.18,0,0
2021-07-17T20:30:00Z,257585,12.58,28.37,7.86,35.58,4.9,93,2565,3.48,32.46,3.18,0,0
2021-07-17T20:35:00Z,257586,12.59,28.07,7.8,35.48,4.9,93,2565,3.48,32.34,3.18,0,0
2021-07-17T20:40:00Z,257587,12.59,27.8,7.82,35.38,4.9,92.8,2559,3.5,32.12,3.2,0,0
2021-07-17T20:45:00Z,257588,12.59,27.5,7.82,35.26,4.9,92.4,2548,3.48,32,3.18,0,0
2021-07-17T20:50:00Z,257589,12.59,27.27,7.76,35.1,4.9,92,2537,3.5,31.82,3.2,0,0
2021-07-17T20:55:00Z,257590,12.6,27.02,7.8,34.96,4.9,91.8,2532,3.5,31.62,3.2,0,0
2021-07-17T21:00:00Z,257591,12.59,26.83,7.78,34.86,4.9,91,2510,3.5,31.5,3.2,0,0
2021-07-17T21:05:00Z,257592,12.58,26.71,7.82,34.74,4.9,91,2510,3.5,31.34,3.2,0.2,5
2021-07-17T21:10:00Z,257593,12.59,26.54,7.74,34.62,4.88,91,2528,3.5,31.16,3.2,0.2,5
2021-07-17T21:15:00Z,257594,12.58,26.47,7.66,34.52,4.86,91,2546,3.48,31.04,3.18,0.6,15
2021-07-17T21:20:00Z,257595,12.6,26.34,7.74,34.36,4.9,91,2510,3.48,30.88,3.18,1,25
2021-07-17T21:25:00Z,257596,12.58,26.27,7.68,34.28,4.88,90.4,2511,3.48,30.74,3.18,1,25
2021-07-17T21:30:00Z,257597,12.58,26.14,7.7,34.18,4.86,90.4,2529,3.48,30.58,3.18,1,25
2021-07-17T21:35:00Z,257598,12.57,25.95,7.68,34.04,4.86,90,2518,3.5,30.44,3.2,1,25
2021-07-17T21:40:00Z,257599,12.58,25.8,7.62,33.92,4.82,90,2553,3.48,30.3,3.18,1,25
2021-07-17T21:45:00Z,257600,12.57,25.57,7.64,33.78,4.84,90,2535,3.54,30.14,3.2,1,25
2021-07-17T21:50:00Z,257601,12.58,25.42,7.64,33.72,4.84,90,2535,3.46,30,3.16,1.4,35
2021-07-17T21:55:00Z,257602,12.58,25.28,7.66,33.6,4.84,89.8,2530,3.48,29.86,3.16,1.6,40.2
2021-07-17T22:00:00Z,257603,12.57,25.17,7.58,33.42,4.8,89.8,2565,3.5,29.76,3.18,2,50.2
2021-07-17T22:05:00Z,257604,12.58,25.13,7.62,33.34,4.82,89.2,2530,3.54,29.64,3.2,2,50
2021-07-17T22:10:00Z,257605,12.59,25.03,7.54,33.26,4.8,89,2542,3.52,29.5,3.2,2,50
2021-07-17T22:15:00Z,257606,12.58,24.98,7.58,33.1,4.8,89,2542,3.5,29.42,3.2,2,50
2021-07-17T22:20:00Z,257607,12.57,24.91,7.6,33.02,4.82,88.6,2513,3.5,29.3,3.2,2,50
2021-07-17T22:25:00Z,257608,12.58,24.85,7.58,32.92,4.82,88.2,2502,3.5,29.2,3.2,2,50
2021-07-17T22:30:00Z,257609,12.57,24.86,7.64,32.82,4.84,88,2479,3.5,29.18,3.2,2,50
2021-07-17T22:35:00Z,257610,12.57,24.8,7.56,32.76,4.8,88,2514,3.52,29.1,3.2,2.6,65
2021-07-17T22:40:00Z,257611,12.57,24.79,7.56,32.62,4.8,88,2514,3.5,28.98,3.2,2.4,60
2021-07-17T22:45:00Z,257612,12.57,24.74,7.54,32.52,4.8,88,2514,3.5,28.92,3.2,2.8,70
2021-07-17T22:50:00Z,257613,12.58,24.66,7.5,32.48,4.78,88,2533,3.5,28.8,3.2,3,75
2021-07-17T22:55:00Z,257614,12.57,24.68,7.56,32.34,4.8,88,2514,3.48,28.78,3.18,3,75.4
2021-07-17T23:00:00Z,257615,12.57,24.61,7.54,32.3,4.8,87.6,2502,3.5,28.7,3.2,3,75
2021-07-17T23:05:00Z,257616,12.57,24.59,7.52,32.2,4.8,87.6,2502,3.5,28.6,3.2,3,75
2021-07-17T23:10:00Z,257617,12.57,24.53,7.54,32.12,4.82,87,2468,3.5,28.52,3.2,3,75
2021-07-17T23:15:00Z,257618,12.56,24.41,7.54,32.04,4.82,87,2468,3.5,28.48,3.2,3,75
2021-07-17T23:20:00Z,257619,12.57,24.36,7.46,31.94,4.76,87,2522,3.5,28.4,3.2,3,75
2021-07-17T23:25:00Z,257620,12.56,24.23,7.52,31.86,4.78,87,2503,3.5,28.34,3.2,3,75
2021-07-17T23:30:00Z,257621,12.57,24.18,7.5,31.8,4.78,87,2503,3.5,28.28,3.2,3,75
2021-07-17T23:35:00Z,257622,12.58,24.08,7.52,31.72,4.8,86.6,2474,3.5,28.2,3.2,3,75
2021-07-17T23:40:00Z,257623,12.57,24.05,7.5,31.64,4.8,86.2,2463,3.48,28.1,3.18,3,75.4
2021-07-17T23:45:00Z,257624,12.57,24.03,7.5,31.56,4.8,86,2457,3.5,28.06,3.2,3,75
2021-07-17T23:50:00Z,257625,12.57,23.93,7.5,31.48,4.8,86,2457,3.5,27.98,3.2,3,75
2021-07-17T23:55:00Z,257626,12.57,23.89,7.5,31.44,4.8,86,2457,3.5,27.96,3.2,3.2,80
2021-07-18T00:00:00Z,257627,12.57,23.8,7.5,31.38,4.8,86,2457,3.5,27.86,3.2,3,75
2021-07-18T00:05:00Z,257628,12.57,23.77,7.48,31.26,4.78,86,2475,3.52,27.8,3.2,3.2,80
2021-07-18T00:10:00Z,257629,12.56,23.74,7.46,31.2,4.76,86,2493,3.5,27.74,3.2,3.6,90
2021-07-18T00:15:00Z,257630,12.58,23.67,7.48,31.12,4.78,86,2475,3.52,27.68,3.2,4,100
2021-07-18T00:20:00Z,257631,12.57,23.66,7.5,31.06,4.8,85.6,2445,3.5,27.6,3.2,4,100
2021-07-18T00:25:00Z,257632,12.55,23.58,7.48,31,4.78,85.2,2452,3.54,27.56,3.2,4,100
2021-07-18T00:30:00Z,257633,12.57,23.53,7.48,30.94,4.78,85,2446,3.52,27.5,3.2,4,100
2021-07-18T00:35:00Z,257634,12.56,23.45,7.48,30.86,4.78,85,2446,3.54,27.44,3.2,4,100
2021-07-18T00:40:00Z,257635,12.55,23.36,7.48,30.82,4.78,85,2446,3.5,27.3,3.2,4,100
2021-07-18T00:45:00Z,257636,12.56,23.33,7.48,30.72,4.78,85,2446,3.54,27.24,3.2,4,100
2021-07-18T00:50:00Z,257637,12.56,23.24,7.46,30.68,4.76,85,2464,3.54,27.22,3.2,4,100
2021-07-18T00:55:00Z,257638,12.56,23.22,7.48,30.62,4.78,85,2446,3.52,27.12,3.2,4,100
2021-07-18T01:00:00Z,257639,12.56,23.15,7.44,30.56,4.74,85,2482,3.58,27.1,3.2,4,100
2021-07-18T01:05:00Z,257640,12.55,23.05,7.46,30.48,4.76,85,2464,3.52,27,3.2,4,100
2021-07-18T01:10:00Z,257641,12.56,23.04,7.46,30.42,4.76,85,2464,3.5,26.98,3.18,4,100.6
2021-07-18T01:15:00Z,257642,12.55,22.95,7.46,30.36,4.76,85,2464,3.54,26.88,3.2,4,100
2021-07-18T01:20:00Z,257643,12.56,22.86,7.42,30.3,4.72,84.8,2494,3.54,26.8,3.2,4,100
2021-07-18T01:25:00Z,257644,12.56,22.7,7.44,30.3,4.74,84.8,2476,3.54,26.72,3.2,4,100
2021-07-18T01:30:00Z,257645,12.55,22.46,7.44,30.2,4.74,84,2452,3.52,26.68,3.2,4,100
2021-07-18T01:35:00Z,257646,12.56,22.28,7.38,30.1,4.72,84.2,2476,3.52,26.56,3.2,4,100
2021-07-18T01:40:00Z,257647,12.57,22.03,7.34,30.08,4.7,84,2488,3.52,26.4,3.2,4,100
2021-07-18T01:45:00Z,257648,12.56,21.84,7.42,30,4.72,84,2470,3.52,26.32,3.2,4,100
2021-07-18T01:50:00Z,257649,12.55,21.64,7.4,29.92,4.7,84,2488,3.54,26.18,3.2,4.2,105
2021-07-18T01:55:00Z,257650,12.56,21.45,7.38,29.88,4.7,83.6,2476,3.56,26.1,3.2,5,125
2021-07-18T02:00:00Z,257651,12.56,21.33,7.36,29.78,4.7,83.2,2465,3.56,25.96,3.2,5,125
2021-07-18T02:05:00Z,257652,12.54,21.16,7.34,29.72,4.7,83,2459,3.52,25.84,3.2,5,125
2021-07-18T02:10:00Z,257653,12.55,21.05,7.38,29.66,4.7,83,2459,3.52,25.74,3.2,5,125
2021-07-18T02:15:00Z,257654,12.56,20.95,7.38,29.58,4.72,83,2441,3.52,25.68,3.2,5,125
2021-07-18T02:20:00Z,257655,12.55,20.81,7.34,29.5,4.7,83,2459,3.58,25.58,3.2,5,125
2021-07-18T02:25:00Z,257656,12.55,20.72,7.34,29.44,4.7,83,2459,3.54,25.46,3.2,5,125
2021-07-18T02:30:00Z,257657,12.54,20.57,7.36,29.36,4.72,83,2441,3.56,25.36,3.2,5,125
2021-07-18T02:35:00Z,257658,12.55,20.52,7.3,29.3,4.7,83,2459,3.52,25.26,3.2,5,125
2021-07-18T02:40:00Z,257659,12.56,20.44,7.34,29.24,4.72,83,2441,3.52,25.16,3.2,5,125
2021-07-18T02:45:00Z,257660,12.55,20.4,7.32,29.18,4.7,83,2459,3.54,25.1,3.2,5,125
2021-07-18T02:50:00Z,257661,12.55,20.38,7.34,29.08,4.7,83,2459,3.6,24.98,3.2,5.2,130
2021-07-18T02:55:00Z,257662,12.55,20.29,7.28,29,4.7,83,2459,3.54,24.9,3.2,5.4,135
2021-07-18T03:00:00Z,257663,12.55,20.28,7.3,28.9,4.7,83,2459,3.52,24.82,3.2,6,150
2021-07-18T03:05:00Z,257664,12.56,20.24,7.26,28.86,4.7,82.8,2453,3.54,24.76,3.2,5.8,145
2021-07-18T03:10:00Z,257665,12.55,20.26,7.3,28.8,4.7,82,2429,3.54,24.7,3.2,6,150
2021-07-18T03:15:00Z,257666,12.55,20.22,7.28,28.76,4.7,82,2429,3.52,24.66,3.2,6,150
2021-07-18T03:20:00Z,257667,12.56,20.14,7.32,28.66,4.7,82,2429,3.52,24.58,3.2,6,150
2021-07-18T03:25:00Z,257668,12.55,20.1,7.26,28.6,4.7,82,2429,3.58,24.5,3.2,6,150
2021-07-18T03:30:00Z,257669,12.55,19.99,7.26,28.54,4.7,82,2429,3.58,24.4,3.2,6,150
2021-07-18T03:35:00Z,257670,12.55,19.95,7.3,28.5,4.7,82,2429,3.56,24.34,3.2,6,150
2021-07-18T03:40:00Z,257671,12.54,19.87,7.28,28.4,4.7,82,2429,3.6,24.28,3.2,6,150
2021-07-18T03:45:00Z,257672,12.55,19.83,7.24,28.38,4.7,82,2429,3.52,24.2,3.2,6,150
2021-07-18T03:50:00Z,257673,12.55,19.82,7.26,28.3,4.7,82,2429,3.56,24.16,3.2,6,150
2021-07-18T03:55:00Z,257674,12.56,19.77,7.18,28.24,4.66,82,2467,3.58,24.1,3.2,6,150
2021-07-18T04:00:00Z,257675,12.55,19.8,7.22,28.18,4.66,82,2467,3.56,24,3.2,6,150
2021-07-18T04:05:00Z,257676,12.55,19.77,7.2,28.1,4.68,82,2448,3.56,23.98,3.2,6,150
2021-07-18T04:10:00Z,257677,12.55,19.75,7.26,28.04,4.7,82,2429,3.54,23.92,3.2,6,150
2021-07-18T04:15:00Z,257678,12.55,19.77,7.18,28,4.66,81.8,2461,3.56,23.9,3.2,6.2,155
2021-07-18T04:20:00Z,257679,12.56,19.75,7.2,27.94,4.66,81.2,2443,3.56,23.8,3.2,6.2,155
2021-07-18T04:25:00Z,257680,12.55,19.78,7.14,27.9,4.64,81,2455,3.6,23.74,3.2,6.4,160
2021-07-18T04:30:00Z,257681,12.55,19.72,7.22,27.84,4.68,81,2418,3.6,23.7,3.2,6.8,170
2021-07-18T04:35:00Z,257682,12.55,19.72,7.18,27.76,4.68,81,2418,3.56,23.62,3.2,7,175
2021-07-18T04:40:00Z,257683,12.55,19.74,7.18,27.72,4.68,81,2418,3.6,23.6,3.2,7,175
2021-07-18T04:45:00Z,257684,12.55,19.71,7.1,27.66,4.6,80.8,2486,3.56,23.58,3.2,7,175
2021-07-18T04:50:00Z,257685,12.55,19.75,7.12,27.6,4.62,80.6,2461,3.58,23.52,3.2,7,175
2021-07-18T04:55:00Z,257686,12.54,19.74,7.14,27.58,4.64,80.6,2443,3.58,23.5,3.2,7,175
2021-07-18T05:00:00Z,257687,12.55,19.77,7.14,27.5,4.64,80,2425,3.58,23.44,3.2,7,175
2021-07-18T05:05:00Z,257688,12.54,19.8,7.14,27.5,4.62,80,2443,3.58,23.42,3.2,7,175
2021-07-18T05:10:00Z,257689,12.54,19.82,7.16,27.42,4.66,80,2406,3.6,23.38,3.2,7,175
2021-07-18T05:15:00Z,257690,12.55,19.96,7.12,27.34,4.62,80,2443,3.6,23.34,3.2,7,175
2021-07-18T05:20:00Z,257691,12.53,20.08,7.12,27.3,4.62,80,2443,3.56,23.32,3.2,7,175
2021-07-18T05:25:00Z,257692,12.55,20.37,7.1,27.24,4.6,80,2461,3.54,23.3,3.2,7,175
2021-07-18T05:30:00Z,257693,12.55,20.73,7.14,27.24,4.64,80,2425,3.58,23.3,3.2,7,175
2021-07-18T05:35:00Z,257694,12.54,21.1,7.06,27.16,4.6,80,2461,3.6,23.3,3.2,7,175
2021-07-18T05:40:00Z,257695,12.54,21.63,7.1,27.1,4.62,80,2443,3.58,23.34,3.2,7,175
2021-07-18T05:45:00Z,257696,12.54,22.11,7.08,27.1,4.6,80,2461,3.58,23.38,3.2,7,175
2021-07-18T05:50:00Z,257697,12.55,22.69,7.06,27.06,4.6,80,2461,3.6,23.46,3.2,7,175
2021-07-18T05:55:00Z,257698,12.54,23.25,7.08,27.04,4.6,80,2461,3.6,23.56,3.2,7,175
2021-07-18T06:00:00Z,257699,12.55,23.78,7.06,27,4.6,80,2461,3.58,23.66,3.2,7,175
2021-07-18T06:05:00Z,257700,12.55,24.37,7.06,27,4.58,80,2481,3.6,23.78,3.2,7,175
2021-07-18T06:10:00Z,257701,12.54,24.9,7.02,26.96,4.58,80,2481,3.6,23.96,3.2,7,175
2021-07-18T06:15:00Z,257702,12.55,25.53,7.12,26.94,4.64,80,2425,3.6,24.08,3.2,7,175
2021-07-18T06:20:00Z,257703,12.55,26.12,7.12,26.94,4.64,80,2425,3.6,24.24,3.2,7,175
2021-07-18T06:25:00Z,257704,12.55,26.62,7.06,26.98,4.6,80,2461,3.62,24.44,3.22,7,173.8
2021-07-18T06:30:00Z,257705,12.55,27.09,7.04,26.94,4.6,80,2461,3.62,24.64,3.22,6.6,164
2021-07-18T06:35:00Z,257706,12.54,27.51,7.1,26.94,4.6,80,2461,3.6,24.88,3.2,6.4,160
2021-07-18T06:40:00Z,257707,12.55,28.03,7.1,26.98,4.6,80,2461,3.64,25.16,3.24,6,148
2021-07-18T06:45:00Z,257708,12.56,28.52,7.1,27,4.6,80,2461,3.68,25.38,3.28,6,146
2021-07-18T06:50:00Z,257709,12.55,29.01,7.1,27.02,4.6,80,2461,3.64,25.64,3.24,6,148
2021-07-18T06:55:00Z,257710,12.55,29.48,7.12,27.06,4.62,80,2443,3.66,25.92,3.26,6,147
2021-07-18T07:00:00Z,257711,12.56,29.86,7.06,27.1,4.6,80,2463,3.68,26.22,3.28,6,146
2021-07-18T07:05:00Z,257712,12.55,30.32,7.14,27.16,4.64,80,2425,3.66,26.5,3.26,6,147
2021-07-18T07:10:00Z,257713,12.56,30.69,7.06,27.2,4.6,80,2461,3.68,26.8,3.28,5.4,131.6
2021-07-18T07:15:00Z,257714,12.55,31.08,7.14,27.26,4.62,80,2443,3.68,27.1,3.28,5.2,126.6
2021-07-18T07:20:00Z,257715,12.55,31.5,7.16,27.32,4.64,80,2425,3.72,27.42,3.3,5,121
2021-07-18T07:25:00Z,257716,12.56,31.92,7.14,27.44,4.64,80,2425,3.72,27.78,3.3,5,121
2021-07-18T07:30:00Z,257717,12.56,32.41,7.14,27.52,4.64,80,2425,3.74,28.14,3.3,5,121
2021-07-18T07:35:00Z,257718,12.56,32.83,7.1,27.6,4.6,80.2,2467,3.7,28.46,3.3,5,121
2021-07-18T07:40:00Z,257719,12.56,33.26,7.12,27.7,4.62,80.6,2461,3.74,28.78,3.3,4.6,111
2021-07-18T07:45:00Z,257720,12.56,33.65,7.1,27.82,4.6,81,2492,3.78,29.16,3.3,4.2,101
2021-07-18T07:50:00Z,257721,12.56,33.99,7.18,27.94,4.68,80.8,2412,3.72,29.46,3.28,4,96.8
2021-07-18T07:55:00Z,257722,12.56,34.46,7.22,28.06,4.68,81,2418,3.78,29.86,3.3,4,96
2021-07-18T08:00:00Z,257723,12.57,34.91,7.16,28.16,4.64,81.2,2461,3.74,30.22,3.3,4,96
2021-07-18T08:05:00Z,257724,12.56,35.48,7.28,28.3,4.7,81.8,2423,3.78,30.56,3.3,4,96
2021-07-18T08:10:00Z,257725,12.56,35.98,7.24,28.4,4.7,82,2429,3.78,30.98,3.28,4,96.8
2021-07-18T08:15:00Z,257726,12.56,36.49,7.26,28.56,4.7,82,2429,3.76,31.38,3.3,4,96
2021-07-18T08:20:00Z,257727,12.57,37.03,7.28,28.66,4.7,82,2429,3.8,31.78,3.3,3.2,76.8
2021-07-18T08:25:00Z,257728,12.56,37.51,7.32,28.82,4.7,82,2429,3.78,32.18,3.3,3,72
2021-07-18T08:30:00Z,257729,12.57,38.07,7.32,28.96,4.7,82,2429,3.84,32.6,3.3,3,72
2021-07-18T08:35:00Z,257730,12.58,38.52,7.36,29.14,4.7,82.2,2435,3.84,33,3.3,3,72
2021-07-18T08:40:00Z,257731,12.57,38.91,7.34,29.3,4.72,82.8,2435,3.8,33.4,3.3,3,72
2021-07-18T08:45:00Z,257732,12.57,39.25,7.36,29.46,4.72,83,2441,3.82,33.8,3.3,2.8,67.2
2021-07-18T08:50:00Z,257733,12.57,39.55,7.34,29.66,4.7,83,2459,3.86,34.22,3.3,2.2,52.8
2021-07-18T08:55:00Z,257734,12.57,39.98,7.32,29.86,4.7,83,2459,3.84,34.62,3.3,2,48
2021-07-18T09:00:00Z,257735,12.56,40.34,7.4,30.04,4.7,83,2459,3.88,35.04,3.3,1.8,43.2
2021-07-18T09:05:00Z,257736,12.57,40.7,7.5,30.2,4.8,83,2371,3.86,35.46,3.3,1.6,38.4
2021-07-18T09:10:00Z,257737,12.57,41.11,7.4,30.38,4.72,83.8,2464,3.9,35.86,3.3,1,24
2021-07-18T09:15:00Z,257738,12.58,41.47,7.42,30.56,4.74,84.4,2464,3.88,36.24,3.3,1,24
2021-07-18T09:20:00Z,257739,12.58,41.81,7.44,30.8,4.74,84.8,2476,3.9,36.64,3.3,0.8,19.2
2021-07-18T09:25:00Z,257740,12.57,42.1,7.48,31,4.78,85,2446,3.9,36.98,3.3,0.6,14.4
2021-07-18T09:30:00Z,257741,12.58,42.47,7.48,31.16,4.78,85,2446,3.82,37.38,3.3,0.2,4.8
2021-07-18T09:35:00Z,257742,12.58,42.9,7.5,31.42,4.8,85,2428,3.9,37.78,3.34,0,0
2021-07-18T09:40:00Z,257743,12.57,43.26,7.5,31.62,4.8,85.8,2451,3.92,38.14,3.32,0,0
2021-07-18T09:45:00Z,257744,12.58,43.68,7.5,31.8,4.8,86,2457,3.9,38.52,3.3,0,0
2021-07-18T09:50:00Z,257745,12.59,44,7.52,32.04,4.8,86,2457,3.9,38.9,3.3,0,0
2021-07-18T09:55:00Z,257746,12.58,44.4,7.56,32.24,4.8,86.4,2468,3.9,39.26,3.3,0,0
2021-07-18T10:00:00Z,257747,12.58,44.77,7.56,32.48,4.8,87,2485,3.9,39.64,3.3,0,0
2021-07-18T10:05:00Z,257748,12.59,45.05,7.52,32.66,4.8,87,2485,3.9,40.04,3.3,0,0
2021-07-18T10:10:00Z,257749,12.59,45.21,7.52,32.9,4.8,87.2,2491,3.92,40.42,3.32,0,0
2021-07-18T10:15:00Z,257750,12.58,45.23,7.56,33.12,4.8,88,2514,3.92,40.82,3.32,0,0
2021-07-18T10:20:00Z,257751,12.59,45.21,7.58,33.32,4.82,88,2497,3.96,41.16,3.34,0,0
2021-07-18T10:25:00Z,257752,12.59,45.19,7.6,33.54,4.8,88,2514,3.9,41.48,3.3,0,0
2021-07-18T10:30:00Z,257753,12.58,45.19,7.66,33.76,4.86,88.4,2473,3.94,41.8,3.34,0,0
2021-07-18T10:35:00Z,257754,12.59,45.37,7.6,34,4.8,88.8,2536,3.9,42.1,3.3,0,0
2021-07-18T10:40:00Z,257755,12.59,45.61,7.66,34.22,4.84,89.2,2513,3.92,42.44,3.32,0,0
2021-07-18T10:45:00Z,257756,12.59,45.9,7.7,34.42,4.88,90,2500,3.92,42.78,3.32,0,0
2021-07-18T10:50:00Z,257757,12.59,46.15,7.7,34.68,4.9,90,2482,3.9,43.12,3.3,0,0
2021-07-18T10:55:00Z,257758,12.6,46.37,7.74,34.88,4.9,90,2482,3.92,43.48,3.32,0,0
2021-07-18T11:00:00Z,257759,12.6,46.5,7.78,35.12,4.9,90.6,2499,3.92,43.8,3.32,0,0
2021-07-18T11:05:00Z,257760,12.6,46.48,7.76,35.32,4.88,91,2528,3.94,44.12,3.34,0,0
2021-07-18T11:10:00Z,257761,12.6,46.51,7.78,35.54,4.9,91,2510,3.92,44.38,3.32,0,0
2021-07-18T11:15:00Z,257762,12.6,46.74,7.82,35.74,4.9,91.2,2515,3.94,44.72,3.34,0,0
2021-07-18T11:20:00Z,257763,12.58,47.04,7.82,35.96,4.9,91.8,2532,3.94,44.96,3.34,0,0
2021-07-18T11:25:00Z,257764,12.6,47.22,7.82,36.18,4.9,92.4,2548,3.92,45.24,3.32,0,0
2021-07-18T11:30:00Z,257765,12.6,47.29,7.84,36.36,4.9,93,2565,3.94,45.52,3.34,0,0
2021-07-18T11:35:00Z,257766,12.6,47.29,7.9,36.58,4.9,93,2565,3.9,45.78,3.3,0,0
2021-07-18T11:40:00Z,257767,12.59,47.19,7.86,36.76,4.9,93,2565,3.92,46,3.32,0,0
2021-07-18T11:45:00Z,257768,12.6,47.18,7.92,36.98,4.94,93.6,2547,3.9,46.2,3.3,0,0
2021-07-18T11:50:00Z,257769,12.6,47.31,7.96,37.18,4.96,94,2541,3.9,46.4,3.3,0,0
2021-07-18T11:55:00Z,257770,12.59,47.52,7.92,37.4,4.92,94.6,2592,3.9,46.6,3.3,0,0
2021-07-18T12:00:00Z,257771,12.6,47.83,7.94,37.58,4.94,95,2585,3.92,46.84,3.32,0,0
2021-07-18T12:05:00Z,257772,12.6,47.92,7.94,37.76,4.94,95,2585,3.9,47.04,3.3,0,0
2021-07-18T12:10:00Z,257773,12.6,47.87,7.92,37.96,4.92,95,2603,3.9,47.2,3.3,0,0
2021-07-18T12:15:00Z,257774,12.6,47.92,7.92,38.14,4.92,95.6,2619,3.9,47.44,3.3,0,0
2021-07-18T12:20:00Z,257775,12.6,48.05,7.9,38.3,4.92,96,2630,3.9,47.62,3.3,0,0
2021-07-18T12:25:00Z,257776,12.61,48.4,7.94,38.48,4.94,96,2613,3.92,47.8,3.32,0,0
2021-07-18T12:30:00Z,257777,12.6,48.62,7.9,38.7,4.9,96,2648,3.92,48.02,3.34,0,0
2021-07-18T12:35:00Z,257778,12.61,48.66,7.86,38.84,4.9,96.6,2664,3.8,48.2,3.3,0,0
2021-07-18T12:40:00Z,257779,12.61,48.58,7.96,39.06,4.96,97.2,2627,3.86,48.38,3.32,0,0
2021-07-18T12:45:00Z,257780,12.61,48.55,7.92,39.2,4.92,97.8,2679,3.84,48.48,3.3,0,0
2021-07-18T12:50:00Z,257781,12.61,48.69,7.9,39.4,4.92,98,2685,3.84,48.68,3.32,0,0
2021-07-18T12:55:00Z,257782,12.61,48.87,7.92,39.56,4.92,98,2685,3.8,48.8,3.28,0,0
2021-07-18T13:00:00Z,257783,12.61,49.21,7.98,39.7,4.98,98.2,2636,3.8,48.94,3.3,0,0
2021-07-18T13:05:00Z,257784,12.61,49.31,7.94,39.82,4.94,98.6,2684,3.8,49.06,3.3,0,0
2021-07-18T13:10:00Z,257785,12.62,49.23,7.92,40,4.92,99,2713,3.82,49.16,3.3,0,0
2021-07-18T13:15:00Z,257786,12.61,49.19,7.96,40.14,4.96,99.2,2682,3.8,49.26,3.3,0,0
2021-07-18T13:20:00Z,257787,12.61,49.18,7.94,40.26,4.94,99.8,2716,3.86,49.36,3.3,0,0
2021-07-18T13:25:00Z,257788,12.61,49.33,8,40.44,5,100,2666,3.84,49.44,3.3,0,0
2021-07-18T13:30:00Z,257789,12.61,49.5,7.94,40.56,4.94,100,2721,3.8,49.5,3.3,0,0
2021-07-18T13:35:00Z,257790,12.63,49.71,7.9,40.7,4.92,100,2740,3.78,49.54,3.3,0,0
2021-07-18T13:40:00Z,257791,12.61,49.82,7.92,40.82,4.92,100.2,2745,3.84,49.64,3.3,0,0
2021-07-18T13:45:00Z,257792,12.61,49.7,7.92,40.96,4.92,101,2767,3.76,49.68,3.3,0,0
2021-07-18T13:50:00Z,257793,12.61,49.62,7.92,41.08,4.92,101,2767,3.8,49.7,3.3,0,0
2021-07-18T13:55:00Z,257794,12.61,49.51,7.94,41.16,4.94,101,2749,3.72,49.72,3.28,0,0
2021-07-18T14:00:00Z,257795,12.61,49.49,7.92,41.28,4.92,101,2767,3.74,49.76,3.3,0,0
2021-07-18T14:05:00Z,257796,12.61,49.57,7.96,41.44,4.96,101.4,2741,3.78,49.8,3.3,0,0
2021-07-18T14:10:00Z,257797,12.62,49.47,7.98,41.52,4.96,102,2757,3.7,49.8,3.3,0,0
2021-07-18T14:15:00Z,257798,12.61,49.36,8.02,41.6,5,102,2720,3.74,49.8,3.3,0,0
2021-07-18T14:20:00Z,257799,12.61,49.27,7.92,41.7,4.92,102,2794,3.74,49.76,3.3,0,0
2021-07-18T14:25:00Z,257800,12.62,49.23,7.98,41.8,4.98,102.2,2744,3.7,49.74,3.28,0,0
2021-07-18T14:30:00Z,257801,12.61,49.32,7.98,41.88,4.96,102.2,2763,3.64,49.7,3.24,0,0
2021-07-18T14:35:00Z,257802,12.6,49.35,7.96,41.94,4.96,103,2784,3.66,49.66,3.26,0,0
2021-07-18T14:40:00Z,257803,12.62,49.32,7.94,42,4.94,103,2803,3.66,49.62,3.26,0,0
2021-07-18T14:45:00Z,257804,12.62,49.26,8,42.08,4.96,103,2784,3.66,49.58,3.26,0,0
2021-07-18T14:50:00Z,257805,12.62,49.25,7.96,42.14,4.96,103,2784,3.66,49.5,3.26,0,0
2021-07-18T14:55:00Z,257806,12.61,49.32,8,42.22,4.96,103,2784,3.66,49.46,3.26,0,0
2021-07-18T15:00:00Z,257807,12.61,49.3,7.98,42.24,4.98,103,2765,3.66,49.44,3.26,0,0
2021-07-18T15:05:00Z,257808,12.62,49.24,7.98,42.32,4.98,103,2765,3.6,49.4,3.2,0,0
2021-07-18T15:10:00Z,257809,12.62,49.08,7.98,42.36,4.98,103,2765,3.66,49.26,3.26,0,0
2021-07-18T15:15:00Z,257810,12.61,48.98,8,42.42,5,103.4,2757,3.62,49.18,3.22,0,0
2021-07-18T15:20:00Z,257811,12.62,48.87,7.96,42.46,4.96,103.8,2806,3.6,49.08,3.2,0,0
2021-07-18T15:25:00Z,257812,12.62,48.69,8,42.5,5,103.6,2762,3.62,48.96,3.22,0,0
2021-07-18T15:30:00Z,257813,12.61,48.53,8,42.54,5,104,2773,3.6,48.82,3.2,0,0
2021-07-18T15:35:00Z,257814,12.63,48.17,8,42.52,5,103.8,2768,3.58,48.72,3.2,0,0
2021-07-18T15:40:00Z,257815,12.61,47.75,8,42.56,5,104,2773,3.58,48.48,3.2,0,0
2021-07-18T15:45:00Z,257816,12.61,47.31,8,42.6,5,103.8,2768,3.64,48.32,3.22,0,0
2021-07-18T15:50:00Z,257817,12.62,46.85,8,42.6,5,104,2773,3.62,48.08,3.24,0,0
2021-07-18T15:55:00Z,257818,12.61,46.48,8,42.6,5,104,2773,3.52,47.9,3.18,0,0
2021-07-18T16:00:00Z,257819,12.6,46.05,7.98,42.6,4.98,103.8,2787,3.66,47.64,3.24,0,0
2021-07-18T16:05:00Z,257820,12.61,45.65,8.02,42.6,5,103.4,2757,3.62,47.4,3.24,0,0
2021-07-18T16:10:00Z,257821,12.61,45.29,8,42.56,5,103.8,2768,3.58,47.12,3.2,0,0
2021-07-18T16:15:00Z,257822,12.62,44.91,7.98,42.54,4.98,103.4,2776,3.58,46.9,3.2,0,0
2021-07-18T16:20:00Z,257823,12.61,44.63,7.98,42.5,4.98,103,2765,3.58,46.58,3.2,0,0
2021-07-18T16:25:00Z,257824,12.6,44.31,8,42.46,4.98,103,2765,3.58,46.32,3.2,0,0
2021-07-18T16:30:00Z,257825,12.61,44.04,8.02,42.4,5,103,2746,3.54,46.02,3.2,0,0
2021-07-18T16:35:00Z,257826,12.61,43.78,7.98,42.36,4.96,103,2784,3.58,45.76,3.2,0,0
2021-07-18T16:40:00Z,257827,12.61,43.49,7.96,42.3,4.96,103,2784,3.56,45.48,3.2,0,0
2021-07-18T16:45:00Z,257828,12.61,43.25,7.96,42.22,4.96,102.6,2773,3.54,45.24,3.2,0,0
2021-07-18T16:50:00Z,257829,12.61,42.93,7.94,42.14,4.94,102.6,2792,3.58,44.94,3.2,0,0
2021-07-18T16:55:00Z,257830,12.61,42.66,7.96,42.1,4.96,102,2757,3.58,44.66,3.2,0,0
2021-07-18T17:00:00Z,257831,12.61,42.38,7.96,42.06,4.96,102,2757,3.54,44.4,3.2,0,0
2021-07-18T17:05:00Z,257832,12.61,42.02,7.96,41.94,4.96,102,2757,3.52,44.08,3.2,0,0
2021-07-18T17:10:00Z,257833,12.61,41.75,7.94,41.86,4.94,102,2776,3.54,43.82,3.2,0,0
2021-07-18T17:15:00Z,257834,12.61,41.43,8,41.78,5,101.6,2709,3.52,43.54,3.2,0,0
2021-07-18T17:20:00Z,257835,12.61,41.19,7.98,41.66,4.98,101.2,2717,3.5,43.26,3.2,0,0
2021-07-18T17:25:00Z,257836,12.6,40.95,7.96,41.58,4.96,101,2730,3.48,42.98,3.18,0,0
2021-07-18T17:30:00Z,257837,12.61,40.62,7.94,41.48,4.94,101,2749,3.52,42.74,3.2,0,0
2021-07-18T17:35:00Z,257838,12.6,40.38,7.94,41.36,4.94,100.8,2743,3.5,42.44,3.2,0,0
2021-07-18T17:40:00Z,257839,12.59,40.03,7.92,41.26,4.92,100.4,2751,3.5,42.18,3.2,0,0
2021-07-18T17:45:00Z,257840,12.6,39.73,7.94,41.14,4.94,100,2721,3.5,41.92,3.2,0,0
2021-07-18T17:50:00Z,257841,12.6,39.36,7.94,41.08,4.94,100,2721,3.5,41.6,3.2,0,0
2021-07-18T17:55:00Z,257842,12.61,38.99,7.88,40.94,4.9,100,2758,3.52,41.32,3.2,0,0
2021-07-18T18:00:00Z,257843,12.6,38.63,7.88,40.82,4.9,100,2758,3.5,41.04,3.2,0,0
2021-07-18T18:05:00Z,257844,12.59,38.2,7.92,40.7,4.92,100,2740,3.48,40.72,3.18,0,0
2021-07-18T18:10:00Z,257845,12.6,37.85,7.94,40.58,4.94,99.2,2700,3.5,40.46,3.2,0,0
2021-07-18T18:15:00Z,257846,12.6,37.43,7.92,40.46,4.92,99,2713,3.5,40.16,3.2,0,0
2021-07-18T18:20:00Z,257847,12.6,37.02,7.9,40.32,4.9,98.6,2720,3.48,39.86,3.18,0,0
2021-07-18T18:25:00Z,257848,12.6,36.65,7.86,40.22,4.9,98.2,2709,3.5,39.58,3.2,0,0
2021-07-18T18:30:00Z,257849,12.59,36.21,7.88,40.08,4.9,98,2703,3.5,39.3,3.2,0,0
2021-07-18T18:35:00Z,257850,12.6,35.85,7.88,39.98,4.9,98,2703,3.48,38.96,3.18,0,0
2021-07-18T18:40:00Z,257851,12.6,35.43,7.84,39.8,4.9,98,2703,3.5,38.7,3.2,0,0
2021-07-18T18:45:00Z,257852,12.59,35.03,7.82,39.68,4.9,97.4,2686,3.44,38.44,3.14,0,0
2021-07-18T18:50:00Z,257853,12.59,34.65,7.86,39.56,4.9,97,2675,3.5,38.2,3.2,0,0
2021-07-18T18:55:00Z,257854,12.6,34.26,7.86,39.36,4.9,96.8,2670,3.46,37.88,3.16,0,0
2021-07-18T19:00:00Z,257855,12.59,33.94,7.82,39.28,4.9,96,2648,3.5,37.66,3.2,0,0
2021-07-18T19:05:00Z,257856,12.6,33.58,7.86,39.12,4.9,96,2648,3.48,37.4,3.18,0,0
2021-07-18T19:10:00Z,257857,12.59,33.28,7.9,38.98,4.9,96,2648,3.48,37.12,3.18,0,0
2021-07-18T19:15:00Z,257858,12.59,33.01,7.92,38.82,4.92,96,2630,3.48,36.92,3.18,0,0
2021-07-18T19:20:00Z,257859,12.6,32.72,7.88,38.68,4.92,95.6,2619,3.48,36.66,3.18,0,0
2021-07-18T19:25:00Z,257860,12.59,32.5,7.88,38.56,4.9,95,2620,3.46,36.44,3.16,0,0
2021-07-18T19:30:00Z,257861,12.59,32.2,7.88,38.38,4.9,95,2620,3.48,36.2,3.18,0,0
2021-07-18T19:35:00Z,257862,12.59,32,7.88,38.26,4.9,95,2620,3.46,35.98,3.16,0,0
2021-07-18T19:40:00Z,257863,12.57,31.74,7.86,38.1,4.9,95,2620,3.42,35.76,3.14,0,0
2021-07-18T19:45:00Z,257864,12.58,31.53,7.88,38,4.9,94.6,2609,3.5,35.58,3.2,0,0
2021-07-18T19:50:00Z,257865,12.58,31.32,7.84,37.86,4.9,94,2593,3.48,35.38,3.18,0,0
2021-07-18T19:55:00Z,257866,12.57,31.06,7.8,37.72,4.9,94,2593,3.44,35.18,3.14,0,0
2021-07-18T20:00:00Z,257867,12.58,30.87,7.84,37.58,4.9,93.4,2576,3.48,35,3.18,0,0
2021-07-18T20:05:00Z,257868,12.58,30.64,7.9,37.46,4.9,93,2565,3.46,34.8,3.16,0,0
2021-07-18T20:10:00Z,257869,12.58,30.47,7.9,37.34,4.9,93,2565,3.48,34.58,3.18,0,0
2021-07-18T20:15:00Z,257870,12.58,30.27,7.9,37.18,4.9,93,2565,3.46,34.4,3.16,0,0
2021-07-18T20:20:00Z,257871,12.58,30.05,7.9,37.04,4.92,93,2548,3.46,34.24,3.16,0,0
2021-07-18T20:25:00Z,257872,12.58,29.91,7.86,36.94,4.9,92.8,2559,3.4,34.06,3.12,0,0
2021-07-18T20:30:00Z,257873,12.59,29.68,7.86,36.8,4.9,92.6,2554,3.42,33.86,3.12,0,0
2021-07-18T20:35:00Z,257874,12.58,29.57,7.82,36.66,4.9,92,2537,3.5,33.7,3.2,0,0
2021-07-18T20:40:00Z,257875,12.59,29.39,7.8,36.52,4.9,91.8,2532,3.48,33.56,3.18,0,0
2021-07-18T20:45:00Z,257876,12.58,29.22,7.82,36.44,4.9,91,2510,3.46,33.38,3.16,0,0
2021-07-18T20:50:00Z,257877,12.57,29.1,7.82,36.28,4.9,91,2510,3.44,33.26,3.16,0,0
2021-07-18T20:55:00Z,257878,12.58,28.92,7.78,36.16,4.9,91,2510,3.46,33.12,3.16,0,0
2021-07-18T21:00:00Z,257879,12.57,28.84,7.8,36.08,4.9,91,2510,3.48,32.96,3.18,0,0
2021-07-18T21:05:00Z,257880,12.57,28.71,7.8,35.92,4.9,91,2510,3.46,32.8,3.16,0,0
2021-07-18T21:10:00Z,257881,12.57,28.58,7.78,35.82,4.9,90.8,2504,3.48,32.66,3.18,0,0
2021-07-18T21:15:00Z,257882,12.57,28.49,7.8,35.72,4.9,90,2482,3.48,32.56,3.18,0,0
2021-07-18T21:20:00Z,257883,12.57,28.32,7.82,35.58,4.9,90,2482,3.46,32.46,3.16,0,0
2021-07-18T21:25:00Z,257884,12.57,28.25,7.8,35.44,4.9,90,2482,3.44,32.32,3.14,0,0
2021-07-18T21:30:00Z,257885,12.57,28.08,7.74,35.34,4.9,90,2482,3.44,32.2,3.14,0,0
2021-07-18T21:35:00Z,257886,12.57,27.98,7.78,35.22,4.9,90,2482,3.46,32.06,3.16,0,0
2021-07-18T21:40:00Z,257887,12.57,27.89,7.74,35.1,4.88,90,2500,3.46,31.98,3.16,0,0
2021-07-18T21:45:00Z,257888,12.58,27.73,7.74,35.02,4.88,89.8,2494,3.48,31.8,3.18,0,0
2021-07-18T21:50:00Z,257889,12.57,27.63,7.68,34.9,4.86,89,2490,3.48,31.72,3.18,0,0
2021-07-18T21:55:00Z,257890,12.56,27.47,7.7,34.8,4.88,89,2472,3.5,31.62,3.2,0,0
2021-07-18T22:00:00Z,257891,12.57,27.38,7.68,34.72,4.86,89,2490,3.46,31.5,3.16,0,0
2021-07-18T22:05:00Z,257892,12.57,27.27,7.62,34.62,4.82,89,2525,3.44,31.36,3.14,0,0
2021-07-18T22:10:00Z,257893,12.55,27.1,7.68,34.52,4.86,88.6,2479,3.46,31.26,3.16,0,0
2021-07-18T22:15:00Z,257894,12.57,27.02,7.68,34.44,4.86,88,2462,3.44,31.14,3.14,0,0
2021-07-18T22:20:00Z,257895,12.58,26.88,7.68,34.34,4.86,88,2462,3.48,31.02,3.18,0,0
2021-07-18T22:25:00Z,257896,12.56,26.79,7.66,34.24,4.86,88,2462,3.5,30.94,3.2,0,0
2021-07-18T22:30:00Z,257897,12.56,26.69,7.62,34.16,4.82,88,2497,3.48,30.82,3.18,0,0
2021-07-18T22:35:00Z,257898,12.57,26.54,7.6,34.04,4.8,88,2514,3.46,30.68,3.16,0,0
2021-07-18T22:40:00Z,257899,12.56,26.49,7.62,33.94,4.82,88,2497,3.48,30.58,3.18,0.2,5
2021-07-18T22:45:00Z,257900,12.55,26.36,7.62,33.82,4.82,87.8,2491,3.48,30.48,3.18,0.6,15
2021-07-18T22:50:00Z,257901,12.56,26.29,7.6,33.76,4.8,87.4,2497,3.44,30.36,3.14,1,25
2021-07-18T22:55:00Z,257902,12.56,26.2,7.62,33.64,4.82,87,2468,3.5,30.28,3.2,1,25
2021-07-18T23:00:00Z,257903,12.57,26.06,7.58,33.56,4.8,87,2485,3.48,30.16,3.18,1,25
2021-07-18T23:05:00Z,257904,12.56,26.01,7.58,33.46,4.8,87,2485,3.5,30.04,3.2,1,25
2021-07-18T23:10:00Z,257905,12.57,25.9,7.64,33.4,4.84,87,2451,3.5,29.96,3.2,1,25
2021-07-18T23:15:00Z,257906,12.56,25.84,7.56,33.32,4.8,86.8,2479,3.48,29.86,3.18,1,25
2021-07-18T23:20:00Z,257907,12.56,25.75,7.58,33.26,4.8,86.2,2463,3.5,29.76,3.2,1,25
2021-07-18T23:25:00Z,257908,12.56,25.66,7.58,33.12,4.8,86,2457,3.48,29.7,3.18,1.4,35.2
2021-07-18T23:30:00Z,257909,12.56,25.6,7.52,33.1,4.8,86,2457,3.48,29.6,3.18,2,50.2
2021-07-18T23:35:00Z,257910,12.56,25.49,7.58,32.94,4.8,86,2457,3.5,29.54,3.2,2,50
2021-07-18T23:40:00Z,257911,12.56,25.41,7.5,32.88,4.8,86,2457,3.5,29.42,3.2,2,50
2021-07-18T23:45:00Z,257912,12.56,25.36,7.52,32.8,4.8,86,2457,3.46,29.32,3.18,2,50.2
2021-07-18T23:50:00Z,257913,12.55,25.26,7.52,32.76,4.8,86,2457,3.5,29.26,3.2,2,50
2021-07-18T23:55:00Z,257914,12.56,25.21,7.5,32.68,4.8,85.8,2451,3.5,29.2,3.18,2,50.2
2021-07-19T00:00:00Z,257915,12.55,25.11,7.56,32.6,4.8,85.2,2434,3.48,29.1,3.18,2,50.2
2021-07-19T00:05:00Z,257916,12.55,25.03,7.5,32.48,4.8,85,2428,3.46,29,3.16,2,50.4
2021-07-19T00:10:00Z,257917,12.55,24.93,7.5,32.4,4.8,85,2428,3.54,28.94,3.2,2,50
2021-07-19T00:15:00Z,257918,12.54,24.78,7.5,32.36,4.8,85,2428,3.48,28.84,3.18,2.2,55.2
2021-07-19T00:20:00Z,257919,12.55,24.65,7.5,32.3,4.8,85,2428,3.5,28.78,3.2,2.6,65
2021-07-19T00:25:00Z,257920,12.55,24.48,7.52,32.18,4.8,85,2428,3.52,28.66,3.2,2.6,65
2021-07-19T00:30:00Z,257921,12.55,24.44,7.52,32.12,4.8,85,2428,3.5,28.6,3.2,3,75
2021-07-19T00:35:00Z,257922,12.56,24.39,7.54,32.06,4.8,85,2428,3.48,28.5,3.18,3,75.4
2021-07-19T00:40:00Z,257923,12.55,24.41,7.5,31.98,4.78,85,2446,3.5,28.44,3.2,3,75
2021-07-19T00:45:00Z,257924,12.55,24.44,7.44,31.9,4.76,85,2464,3.5,28.4,3.2,3,75
2021-07-19T00:50:00Z,257925,12.56,24.42,7.5,31.82,4.78,85,2446,3.5,28.3,3.2,3,75
2021-07-19T00:55:00Z,257926,12.55,24.47,7.54,31.76,4.8,84.4,2411,3.5,28.26,3.2,3,75
2021-07-19T01:00:00Z,257927,12.53,24.44,7.42,31.7,4.74,84.2,2458,3.5,28.2,3.2,3,75
2021-07-19T01:05:00Z,257928,12.55,24.44,7.46,31.62,4.76,84,2435,3.54,28.14,3.2,3,75
2021-07-19T01:10:00Z,257929,12.55,24.43,7.4,31.52,4.72,84,2470,3.5,28.1,3.2,3,75
2021-07-19T01:15:00Z,257930,12.56,24.37,7.42,31.5,4.76,83.8,2429,3.56,28.1,3.2,3,75
2021-07-19T01:20:00Z,257931,12.55,24.4,7.42,31.44,4.74,83.2,2430,3.52,28,3.2,3,75
2021-07-19T01:25:00Z,257932,12.55,24.33,7.42,31.36,4.74,83.6,2441,3.5,27.96,3.2,3,75
2021-07-19T01:30:00Z,257933,12.55,24.3,7.4,31.32,4.74,83.2,2430,3.56,27.88,3.2,3,75
2021-07-19T01:35:00Z,257934,12.55,24.23,7.4,31.24,4.74,83.2,2430,3.52,27.88,3.2,3.2,80
2021-07-19T01:40:00Z,257935,12.55,24.18,7.4,31.2,4.74,83,2424,3.54,27.76,3.2,3.2,80
2021-07-19T01:45:00Z,257936,12.55,24.16,7.34,31.12,4.7,83,2459,3.52,27.7,3.2,3.4,85
2021-07-19T01:50:00Z,257937,12.54,24.06,7.38,31.06,4.74,83,2424,3.5,27.64,3.2,4,100
2021-07-19T01:55:00Z,257938,12.55,24.01,7.38,31,4.74,83,2424,3.52,27.6,3.2,4,100
2021-07-19T02:00:00Z,257939,12.55,23.96,7.38,30.98,4.74,83,2424,3.5,27.56,3.2,4,100
2021-07-19T02:05:00Z,257940,12.54,23.87,7.34,30.9,4.72,83,2441,3.54,27.5,3.2,4,100
2021-07-19T02:10:00Z,257941,12.55,23.84,7.38,30.84,4.72,83,2441,3.58,27.44,3.2,4,100
2021-07-19T02:15:00Z,257942,12.53,23.75,7.28,30.76,4.68,83,2478,3.52,27.36,3.2,4,100
2021-07-19T02:20:00Z,257943,12.55,23.69,7.34,30.7,4.72,83,2441,3.54,27.3,3.2,4,100
2021-07-19T02:25:00Z,257944,12.54,23.63,7.36,30.64,4.72,83,2441,3.58,27.22,3.2,4,100
2021-07-19T02:30:00Z,257945,12.55,23.53,7.4,30.62,4.72,83,2441,3.56,27.2,3.2,4,100
2021-07-19T02:35:00Z,257946,12.54,23.49,7.4,30.54,4.72,82.8,2435,3.56,27.12,3.2,4,100
2021-07-19T02:40:00Z,257947,12.54,23.35,7.36,30.5,4.7,82.4,2441,3.54,27.08,3.2,4,100
2021-07-19T02:45:00Z,257948,12.54,23.25,7.34,30.44,4.72,82.4,2424,3.54,27,3.2,4,100
2021-07-19T02:50:00Z,257949,12.54,23.1,7.36,30.4,4.72,82,2412,3.58,26.92,3.2,4,100
2021-07-19T02:55:00Z,257950,12.54,22.95,7.38,30.36,4.72,82,2412,3.58,26.82,3.2,4,100
2021-07-19T03:00:00Z,257951,12.54,22.84,7.34,30.24,4.7,82,2429,3.56,26.74,3.2,4,100
2021-07-19T03:05:00Z,257952,12.53,22.68,7.32,30.22,4.7,82,2429,3.54,26.68,3.2,4,100
2021-07-19T03:10:00Z,257953,12.54,22.61,7.26,30.12,4.7,82,2429,3.6,26.6,3.2,4,100
2021-07-19T03:15:00Z,257954,12.53,22.48,7.32,30.1,4.7,82,2429,3.58,26.52,3.2,4,100
2021-07-19T03:20:00Z,257955,12.54,22.39,7.28,30.06,4.7,82,2429,3.58,26.42,3.2,4.4,110
2021-07-19T03:25:00Z,257956,12.54,22.33,7.38,30,4.7,82,2429,3.6,26.38,3.2,5,125
2021-07-19T03:30:00Z,257957,12.54,22.22,7.34,29.94,4.7,82,2429,3.58,26.32,3.2,5,125
2021-07-19T03:35:00Z,257958,12.54,22.21,7.3,29.9,4.7,82,2429,3.6,26.22,3.2,5,125
2021-07-19T03:40:00Z,257959,12.53,22.09,7.34,29.8,4.7,82,2429,3.56,26.18,3.2,5,125
2021-07-19T03:45:00Z,257960,12.54,22.01,7.3,29.78,4.7,82,2429,3.58,26.12,3.2,5,125
2021-07-19T03:50:00Z,257961,12.54,21.88,7.3,29.7,4.7,82,2429,3.58,26.02,3.2,5,125
2021-07-19T03:55:00Z,257962,12.55,21.78,7.3,29.66,4.7,81.8,2423,3.58,25.98,3.2,5,125
2021-07-19T04:00:00Z,257963,12.54,21.73,7.34,29.58,4.7,81.4,2412,3.6,25.9,3.2,5,125
2021-07-19T04:05:00Z,257964,12.54,21.62,7.28,29.52,4.7,81.2,2406,3.62,25.82,3.22,5,124.2
2021-07-19T04:10:00Z,257965,12.54,21.58,7.3,29.48,4.7,81.2,2406,3.6,25.76,3.2,5,125
2021-07-19T04:15:00Z,257966,12.54,21.53,7.3,29.4,4.7,81,2400,3.6,25.7,3.2,5,125
2021-07-19T04:20:00Z,257967,12.55,21.48,7.28,29.4,4.7,81,2400,3.6,25.66,3.2,5,125
2021-07-19T04:25:00Z,257968,12.54,21.51,7.3,29.3,4.7,81,2400,3.6,25.6,3.2,5,125
2021-07-19T04:30:00Z,257969,12.54,21.49,7.28,29.28,4.7,81,2400,3.6,25.56,3.2,5,125
2021-07-19T04:35:00Z,257970,12.54,21.55,7.26,29.2,4.7,81,2400,3.6,25.5,3.2,5,125
2021-07-19T04:40:00Z,257971,12.53,21.62,7.22,29.18,4.68,80.4,2400,3.6,25.5,3.2,5.4,135
2021-07-19T04:45:00Z,257972,12.54,21.67,7.26,29.06,4.68,81,2418,3.6,25.5,3.2,5.6,140
2021-07-19T04:50:00Z,257973,12.54,21.72,7.24,29,4.7,80,2370,3.6,25.48,3.2,5.6,140
2021-07-19T04:55:00Z,257974,12.55,21.73,7.26,28.96,4.7,80,2370,3.6,25.44,3.2,5.4,135
2021-07-19T05:00:00Z,257975,12.54,21.86,7.18,28.9,4.66,80,2406,3.6,25.46,3.2,5.8,145
2021-07-19T05:05:00Z,257976,12.53,21.96,7.28,28.9,4.7,80,2370,3.6,25.5,3.2,6,150
2021-07-19T05:10:00Z,257977,12.54,22.06,7.22,28.86,4.68,80,2388,3.6,25.5,3.2,6,150
2021-07-19T05:15:00Z,257978,12.54,22.21,7.24,28.82,4.68,80,2388,3.6,25.5,3.2,5.8,145
2021-07-19T05:20:00Z,257979,12.55,22.27,7.16,28.8,4.64,80,2425,3.6,25.52,3.2,6,150
2021-07-19T05:25:00Z,257980,12.53,22.46,7.22,28.76,4.7,80,2370,3.6,25.56,3.2,6,150
2021-07-19T05:30:00Z,257981,12.52,22.65,7.18,28.72,4.66,80,2406,3.6,25.6,3.2,6,150
2021-07-19T05:35:00Z,257982,12.53,22.83,7.22,28.7,4.7,80,2370,3.6,25.68,3.2,6,150
2021-07-19T05:40:00Z,257983,12.54,23.1,7.12,28.68,4.62,80,2443,3.6,25.7,3.2,5.8,145
2021-07-19T05:45:00Z,257984,12.54,23.3,7.16,28.6,4.64,80,2425,3.66,25.78,3.24,5.8,143
2021-07-19T05:50:00Z,257985,12.54,23.6,7.22,28.6,4.68,80,2388,3.64,25.8,3.24,6,148
2021-07-19T05:55:00Z,257986,12.53,23.89,7.18,28.6,4.68,80,2388,3.6,25.9,3.2,5.4,135
2021-07-19T06:00:00Z,257987,12.54,24.26,7.16,28.6,4.66,80,2406,3.62,25.98,3.22,5.8,144
2021-07-19T06:05:00Z,257988,12.54,24.74,7.14,28.6,4.64,80,2425,3.62,26.08,3.22,5.8,144.2
2021-07-19T06:10:00Z,257989,12.53,25.21,7.14,28.54,4.64,80,2425,3.62,26.18,3.22,5.4,134.2
2021-07-19T06:15:00Z,257990,12.54,25.72,7.16,28.54,4.66,80,2406,3.62,26.28,3.22,5,124.2
2021-07-19T06:20:00Z,257991,12.53,26.14,7.16,28.52,4.64,80,2425,3.64,26.42,3.22,5.4,134.2
2021-07-19T06:25:00Z,257992,12.54,26.59,7.18,28.6,4.66,80,2406,3.66,26.58,3.26,5,122.6
2021-07-19T06:30:00Z,257993,12.54,27.05,7.16,28.6,4.66,80,2406,3.66,26.72,3.26,5,122.6
2021-07-19T06:35:00Z,257994,12.55,27.55,7.18,28.6,4.66,80,2406,3.66,26.9,3.26,5,122.6
2021-07-19T06:40:00Z,257995,12.54,28.07,7.12,28.6,4.62,80,2443,3.66,27.06,3.26,5,122.6
2021-07-19T06:45:00Z,257996,12.54,28.56,7.22,28.6,4.68,80,2388,3.68,27.26,3.28,5,121.8
2021-07-19T06:50:00Z,257997,12.54,29.14,7.14,28.6,4.64,80,2425,3.7,27.5,3.3,5,121
2021-07-19T06:55:00Z,257998,12.55,29.55,7.16,28.7,4.64,80,2425,3.7,27.7,3.28,5,121.8
2021-07-19T07:00:00Z,257999,12.54,29.74,7.26,28.74,4.7,80,2370,3.74,27.96,3.3,5,121
2021-07-19T07:05:00Z,258000,12.54,29.98,7.2,28.8,4.68,80,2388,3.7,28.16,3.28,5,121.8
2021-07-19T07:10:00Z,258001,12.55,30.24,7.18,28.84,4.66,80,2406,3.74,28.42,3.3,4.8,116
2021-07-19T07:15:00Z,258002,12.54,30.52,7.18,28.9,4.66,80,2406,3.74,28.62,3.3,5,121
2021-07-19T07:20:00Z,258003,12.54,30.68,7.22,28.96,4.68,80,2388,3.72,28.86,3.3,4.2,101
2021-07-19T07:25:00Z,258004,12.54,30.78,7.22,29,4.68,80,2388,3.7,29.08,3.26,4,97.6
2021-07-19T07:30:00Z,258005,12.54,30.9,7.26,29.02,4.7,80,2370,3.7,29.22,3.26,4,97.6
2021-07-19T07:35:00Z,258006,12.55,31.16,7.26,29.16,4.7,80.2,2376,3.68,29.4,3.26,4,97.6
2021-07-19T07:40:00Z,258007,12.54,31.77,7.26,29.2,4.7,80.2,2376,3.74,29.66,3.3,4,96
2021-07-19T07:45:00Z,258008,12.54,32.42,7.28,29.3,4.7,80.4,2382,3.74,29.92,3.28,4,96.8
2021-07-19T07:50:00Z,258009,12.55,33.03,7.28,29.36,4.7,81,2400,3.82,30.24,3.3,4,96
2021-07-19T07:55:00Z,258010,12.55,33.58,7.24,29.44,4.7,81,2400,3.8,30.56,3.3,4,96
2021-07-19T08:00:00Z,258011,12.56,34.05,7.34,29.54,4.7,81,2400,3.78,30.92,3.3,4,96
2021-07-19T08:05:00Z,258012,12.55,34.56,7.3,29.64,4.7,81,2400,3.8,31.28,3.3,4,96
2021-07-19T08:10:00Z,258013,12.55,34.91,7.3,29.74,4.7,81.6,2417,3.82,31.64,3.3,3.4,81.6
2021-07-19T08:15:00Z,258014,12.55,35.28,7.32,29.8,4.7,81.8,2423,3.76,31.96,3.3,3.6,86.4
2021-07-19T08:20:00Z,258015,12.55,35.62,7.4,29.94,4.74,82,2394,3.78,32.32,3.3,3,72
2021-07-19T08:25:00Z,258016,12.56,35.95,7.36,30.06,4.7,82,2429,3.84,32.64,3.3,3,72
2021-07-19T08:30:00Z,258017,12.55,36.36,7.32,30.16,4.7,82,2429,3.84,33,3.3,3,72
2021-07-19T08:35:00Z,258018,12.56,36.6,7.3,30.32,4.7,82,2429,3.86,33.36,3.3,3,72
2021-07-19T08:40:00Z,258019,12.55,36.81,7.36,30.44,4.72,82,2412,3.88,33.72,3.3,3,72
2021-07-19T08:45:00Z,258020,12.55,37,7.4,30.6,4.72,82,2412,3.84,34.06,3.3,3,72
2021-07-19T08:50:00Z,258021,12.56,37.15,7.42,30.72,4.74,82.8,2418,3.9,34.36,3.3,2.2,52.8
2021-07-19T08:55:00Z,258022,12.55,37.4,7.44,30.9,4.76,82.8,2400,3.9,34.66,3.3,2.4,57.6
2021-07-19T09:00:00Z,258023,12.56,37.61,7.42,31.02,4.74,83,2424,3.9,35.02,3.3,2,48
2021-07-19T09:05:00Z,258024,12.56,37.94,7.46,31.18,4.78,83,2389,3.88,35.3,3.3,2,48
2021-07-19T09:10:00Z,258025,12.56,38.2,7.4,31.36,4.74,83,2424,3.9,35.64,3.3,2,48
2021-07-19T09:15:00Z,258026,12.56,38.32,7.42,31.48,4.74,83,2424,3.88,35.96,3.3,1.6,38.4
2021-07-19T09:20:00Z,258027,12.56,38.49,7.36,31.64,4.72,83.2,2447,3.92,36.3,3.34,1.2,28.4
2021-07-19T09:25:00Z,258028,12.54,38.62,7.44,31.82,4.74,83.8,2447,3.92,36.62,3.32,1,23.8
2021-07-19T09:30:00Z,258029,12.56,38.83,7.46,31.98,4.78,84,2417,3.9,36.9,3.3,1,24
2021-07-19T09:35:00Z,258030,12.57,38.99,7.48,32.1,4.78,84.4,2428,3.9,37.24,3.3,1,24
2021-07-19T09:40:00Z,258031,12.56,39.17,7.5,32.32,4.78,85,2446,3.92,37.56,3.32,0.6,14.2
2021-07-19T09:45:00Z,258032,12.56,39.43,7.4,32.46,4.74,85,2482,3.9,37.86,3.3,0,0
2021-07-19T09:50:00Z,258033,12.57,39.64,7.52,32.62,4.8,85,2428,3.92,38.2,3.32,0,0
2021-07-19T09:55:00Z,258034,12.56,39.9,7.5,32.8,4.78,85,2446,3.94,38.52,3.34,0,0
2021-07-19T10:00:00Z,258035,12.56,40.13,7.5,32.96,4.8,85.2,2434,3.92,38.8,3.32,0,0
2021-07-19T10:05:00Z,258036,12.57,40.33,7.5,33.14,4.8,85.8,2451,3.9,39.16,3.3,0,0
2021-07-19T10:10:00Z,258037,12.57,40.58,7.58,33.34,4.8,86,2457,3.9,39.44,3.3,0,0
2021-07-19T10:15:00Z,258038,12.56,40.74,7.58,33.5,4.8,86,2457,3.94,39.74,3.34,0,0
2021-07-19T10:20:00Z,258039,12.57,41.02,7.6,33.64,4.8,86.4,2468,3.92,40.14,3.32,0,0
2021-07-19T10:25:00Z,258040,12.55,41.21,7.6,33.86,4.82,87,2468,3.94,40.44,3.34,0,0
2021-07-19T10:30:00Z,258041,12.57,41.44,7.6,34.04,4.8,87,2485,4,40.74,3.38,0,0
2021-07-19T10:35:00Z,258042,12.57,41.66,7.62,34.22,4.82,87,2468,4,41.04,3.38,0,0
2021-07-19T10:40:00Z,258043,12.56,41.85,7.66,34.42,4.84,88,2479,3.96,41.34,3.34,0,0
2021-07-19T10:45:00Z,258044,12.57,42.05,7.6,34.58,4.8,88,2514,3.96,41.62,3.36,0,0
2021-07-19T10:50:00Z,258045,12.58,42.16,7.72,34.76,4.88,88,2444,4.02,41.9,3.38,0,0
2021-07-19T10:55:00Z,258046,12.57,42.33,7.66,34.94,4.84,88,2479,4,42.2,3.38,0,0
2021-07-19T11:00:00Z,258047,12.57,42.54,7.68,35.14,4.86,88.4,2473,3.98,42.5,3.38,0,0
2021-07-19T11:05:00Z,258048,12.58,42.7,7.74,35.34,4.9,89,2455,3.98,42.78,3.38,0,0
2021-07-19T11:10:00Z,258049,12.57,42.99,7.78,35.52,4.9,89.2,2460,3.94,42.98,3.34,0,0
2021-07-19T11:15:00Z,258050,12.56,43.19,7.8,35.7,4.9,90,2482,4,43.28,3.38,0,0
2021-07-19T11:20:00Z,258051,12.58,43.37,7.78,35.86,4.9,90,2482,3.96,43.48,3.34,0,0
2021-07-19T11:25:00Z,258052,12.57,43.56,7.78,36.06,4.9,90,2482,4,43.68,3.38,0,0
2021-07-19T11:30:00Z,258053,12.58,43.73,7.76,36.22,4.9,90,2482,4.02,43.94,3.4,0,0
2021-07-19T11:35:00Z,258054,12.58,43.87,7.84,36.4,4.9,91,2510,3.98,44.18,3.38,0,0
2021-07-19T11:40:00Z,258055,12.57,43.96,7.82,36.58,4.9,91,2510,4,44.4,3.4,0,0
2021-07-19T11:45:00Z,258056,12.58,44.15,7.86,36.78,4.9,91,2510,4,44.64,3.38,0,0
2021-07-19T11:50:00Z,258057,12.58,44.21,7.86,36.96,4.9,91,2510,4,44.9,3.4,0,0
2021-07-19T11:55:00Z,258058,12.58,44.34,7.82,37.14,4.9,91.6,2526,3.96,45.1,3.36,0,0
2021-07-19T12:00:00Z,258059,12.58,44.44,7.84,37.34,4.9,92,2537,3.92,45.3,3.32,0,0
2021-07-19T12:05:00Z,258060,12.59,44.55,7.9,37.5,4.9,92.6,2554,3.94,45.52,3.34,0,0
2021-07-19T12:10:00Z,258061,12.58,44.71,7.84,37.62,4.9,93,2565,3.96,45.68,3.36,0,0
2021-07-19T12:15:00Z,258062,12.59,44.76,7.84,37.78,4.9,93,2565,3.92,45.88,3.32,0,0
2021-07-19T12:20:00Z,258063,12.58,44.9,7.92,37.98,4.92,93,2548,3.96,46.06,3.36,0,0
2021-07-19T12:25:00Z,258064,12.58,45,7.88,38.16,4.92,93,2548,3.96,46.24,3.36,0,0
2021-07-19T12:30:00Z,258065,12.58,45.11,7.88,38.24,4.9,94,2593,3.92,46.36,3.32,0,0
2021-07-19T12:35:00Z,258066,12.58,45.17,7.82,38.46,4.9,94,2593,3.92,46.5,3.34,0,0
2021-07-19T12:40:00Z,258067,12.58,45.26,7.8,38.56,4.9,94.6,2609,3.92,46.64,3.32,0,0
2021-07-19T12:45:00Z,258068,12.58,45.35,7.8,38.74,4.9,95,2620,3.9,46.84,3.3,0,0
2021-07-19T12:50:00Z,258069,12.58,45.39,7.84,38.86,4.9,95,2620,3.86,46.96,3.32,0,0
2021-07-19T12:55:00Z,258070,12.59,45.51,7.92,39.06,4.94,95,2585,3.96,47.02,3.34,0,0
2021-07-19T13:00:00Z,258071,12.59,45.67,7.8,39.14,4.9,95,2620,3.82,47.12,3.32,0,0
2021-07-19T13:05:00Z,258072,12.58,45.72,7.86,39.32,4.9,95,2620,3.9,47.16,3.32,0,0
2021-07-19T13:10:00Z,258073,12.59,45.76,7.86,39.44,4.9,95.8,2642,3.86,47.24,3.32,0,0
2021-07-19T13:15:00Z,258074,12.59,45.8,7.88,39.58,4.9,96,2648,3.82,47.28,3.28,0,0
2021-07-19T13:20:00Z,258075,12.6,45.84,7.86,39.7,4.9,96,2648,3.9,47.3,3.3,0,0
2021-07-19T13:25:00Z,258076,12.59,45.95,7.88,39.8,4.9,96,2648,3.88,47.38,3.32,0,0
2021-07-19T13:30:00Z,258077,12.6,45.97,7.9,39.9,4.9,96.2,2653,3.88,47.44,3.34,0,0
2021-07-19T13:35:00Z,258078,12.59,46.02,7.88,40.02,4.9,96.4,2659,3.92,47.5,3.32,0,0
2021-07-19T13:40:00Z,258079,12.58,45.99,7.9,40.14,4.9,97,2675,3.9,47.5,3.34,0,0
2021-07-19T13:45:00Z,258080,12.59,45.98,7.88,40.24,4.9,97,2675,3.88,47.52,3.3,0,0
2021-07-19T13:50:00Z,258081,12.59,45.95,7.9,40.32,4.9,97.2,2681,3.84,47.52,3.3,0,0
2021-07-19T13:55:00Z,258082,12.58,45.82,7.92,40.42,4.92,97.6,2674,3.88,47.5,3.3,0,0
2021-07-19T14:00:00Z,258083,12.59,45.74,7.94,40.5,4.94,98,2667,3.88,47.48,3.32,0,0
2021-07-19T14:05:00Z,258084,12.59,45.53,7.92,40.62,4.92,98,2685,3.82,47.38,3.3,0,0
2021-07-19T14:10:00Z,258085,12.59,45.4,7.9,40.68,4.9,98,2703,3.84,47.34,3.32,0,0
2021-07-19T14:15:00Z,258086,12.59,45.27,7.92,40.7,4.92,98,2685,3.82,47.24,3.3,0,0
2021-07-19T14:20:00Z,258087,12.59,45.1,7.9,40.82,4.92,98,2685,3.84,47.14,3.3,0,0
2021-07-19T14:25:00Z,258088,12.59,44.95,7.94,40.88,4.94,98.2,2672,3.74,47.06,3.26,0,0
2021-07-19T14:30:00Z,258089,12.58,44.78,7.9,40.9,4.9,98.2,2709,3.8,46.98,3.3,0,0
2021-07-19T14:35:00Z,258090,12.59,44.62,7.94,41,4.94,98.8,2689,3.74,46.78,3.28,0,0
2021-07-19T14:40:00Z,258091,12.59,44.48,7.9,41.04,4.9,98.8,2725,3.76,46.66,3.28,0,0
2021-07-19T14:45:00Z,258092,12.59,44.34,7.92,41.08,4.92,99,2713,3.78,46.54,3.28,0,0
2021-07-19T14:50:00Z,258093,12.59,44.27,7.94,41.1,4.96,99,2676,3.72,46.44,3.28,0,0
2021-07-19T14:55:00Z,258094,12.6,44.1,7.96,41.1,4.96,99,2676,3.76,46.3,3.28,0,0
2021-07-19T15:00:00Z,258095,12.59,43.97,7.98,41.1,4.98,99,2658,3.8,46.18,3.28,0,0
2021-07-19T15:05:00Z,258096,12.59,43.78,7.92,41.14,4.92,99,2713,3.8,46.04,3.3,0,0
2021-07-19T15:10:00Z,258097,12.59,43.55,7.9,41.12,4.9,99,2731,3.74,45.88,3.3,0,0
2021-07-19T15:15:00Z,258098,12.59,43.36,7.9,41.14,4.9,99,2731,3.7,45.74,3.28,0,0
2021-07-19T15:20:00Z,258099,12.59,43.13,7.94,41.14,4.94,99,2695,3.78,45.54,3.3,0,0
2021-07-19T15:25:00Z,258100,12.59,42.98,7.92,41.16,4.92,99,2713,3.72,45.34,3.28,0,0
2021-07-19T15:30:00Z,258101,12.59,42.77,7.92,41.14,4.92,99,2713,3.74,45.2,3.3,0,0
2021-07-19T15:35:00Z,258102,12.59,42.6,7.92,41.12,4.94,99,2695,3.72,45.02,3.3,0,0
2021-07-19T15:40:00Z,258103,12.59,42.45,7.92,41.1,4.92,99,2713,3.72,44.82,3.3,0,0
2021-07-19T15:45:00Z,258104,12.58,42.29,7.96,41.1,4.96,99,2676,3.68,44.66,3.28,0,0
2021-07-19T15:50:00Z,258105,12.59,42.15,7.9,41.08,4.9,99,2731,3.68,44.48,3.28,0,0
2021-07-19T15:55:00Z,258106,12.59,41.9,7.9,41.04,4.9,99,2731,3.66,44.3,3.26,0,0
2021-07-19T16:00:00Z,258107,12.59,41.63,7.94,41.02,4.94,98.8,2689,3.64,44.08,3.24,0,0
2021-07-19T16:05:00Z,258108,12.59,41.41,7.92,40.98,4.92,99,2713,3.66,43.88,3.26,0,0
2021-07-19T16:10:00Z,258109,12.59,41.12,7.92,40.92,4.92,98.8,2707,3.7,43.68,3.3,0,0
2021-07-19T16:15:00Z,258110,12.58,40.96,7.92,40.88,4.92,98.2,2691,3.68,43.46,3.26,0,0
2021-07-19T16:20:00Z,258111,12.58,40.69,7.98,40.82,4.98,98,2631,3.7,43.26,3.28,0,0
2021-07-19T16:25:00Z,258112,12.58,40.46,7.86,40.76,4.9,98.2,2709,3.64,43.02,3.24,0,0
2021-07-19T16:30:00Z,258113,12.58,40.24,7.9,40.7,4.9,98,2703,3.66,42.78,3.26,0,0
2021-07-19T16:35:00Z,258114,12.57,39.92,7.9,40.68,4.9,98,2703,3.6,42.58,3.2,0,0
2021-07-19T16:40:00Z,258115,12.58,39.68,7.88,40.6,4.9,98,2703,3.68,42.3,3.28,0,0
2021-07-19T16:45:00Z,258116,12.58,39.34,7.86,40.5,4.9,98,2703,3.62,42.08,3.22,0,0
2021-07-19T16:50:00Z,258117,12.58,39.06,7.88,40.44,4.92,98,2685,3.64,41.78,3.24,0,0
2021-07-19T16:55:00Z,258118,12.58,38.79,7.88,40.36,4.9,98,2703,3.64,41.52,3.24,0,0
2021-07-19T17:00:00Z,258119,12.58,38.49,7.92,40.28,4.94,97.8,2662,3.62,41.3,3.22,0,0
2021-07-19T17:05:00Z,258120,12.58,38.25,7.88,40.24,4.92,97.6,2674,3.6,41.04,3.2,0,0
2021-07-19T17:10:00Z,258121,12.57,37.95,7.86,40.16,4.9,97,2675,3.6,40.76,3.2,0,0
2021-07-19T17:15:00Z,258122,12.58,37.67,7.84,40.02,4.9,97,2675,3.6,40.48,3.2,0,0
2021-07-19T17:20:00Z,258123,12.58,37.36,7.88,39.94,4.9,96.8,2670,3.6,40.26,3.2,0,0
2021-07-19T17:25:00Z,258124,12.57,36.98,7.86,39.86,4.9,96.6,2664,3.6,40.02,3.2,0,0
2021-07-19T17:30:00Z,258125,12.58,36.7,7.92,39.74,4.92,96,2630,3.6,39.76,3.2,0,0
2021-07-19T17:35:00Z,258126,12.58,36.34,7.92,39.68,4.92,96,2630,3.6,39.46,3.2,0,0
2021-07-19T17:40:00Z,258127,12.58,36.04,7.88,39.52,4.92,96,2630,3.6,39.18,3.2,0,0
2021-07-19T17:45:00Z,258128,12.58,35.74,7.92,39.44,4.92,96,2630,3.6,38.96,3.2,0,0
2021-07-19T17:50:00Z,258129,12.58,35.37,7.82,39.34,4.9,96,2648,3.58,38.68,3.2,0,0
2021-07-19T17:55:00Z,258130,12.58,35.08,7.84,39.22,4.9,95.8,2642,3.6,38.44,3.2,0,0
2021-07-19T18:00:00Z,258131,12.58,34.7,7.86,39.1,4.9,95.2,2626,3.58,38.16,3.2,0,0
2021-07-19T18:05:00Z,258132,12.57,34.36,7.9,38.94,4.92,95,2603,3.6,37.92,3.2,0,0
2021-07-19T18:10:00Z,258133,12.57,34,7.86,38.84,4.9,95,2620,3.56,37.68,3.2,0,0
2021-07-19T18:15:00Z,258134,12.58,33.61,7.9,38.72,4.92,95,2603,3.54,37.38,3.2,0,0
2021-07-19T18:20:00Z,258135,12.57,33.3,7.86,38.58,4.9,95,2620,3.58,37.16,3.2,0,0
2021-07-19T18:25:00Z,258136,12.56,32.92,7.86,38.46,4.9,95,2620,3.56,36.9,3.2,0,0
2021-07-19T18:30:00Z,258137,12.57,32.58,7.84,38.36,4.9,94.2,2598,3.6,36.66,3.2,0,0
2021-07-19T18:35:00Z,258138,12.57,32.22,7.84,38.2,4.9,94,2593,3.54,36.44,3.2,0,0
2021-07-19T18:40:00Z,258139,12.56,31.87,7.88,38.12,4.9,94,2593,3.54,36.2,3.2,0,0
2021-07-19T18:45:00Z,258140,12.57,31.58,7.88,38,4.9,93.2,2571,3.56,35.98,3.2,0,0
2021-07-19T18:50:00Z,258141,12.57,31.23,7.9,37.86,4.92,93,2548,3.58,35.74,3.2,0,0
2021-07-19T18:55:00Z,258142,12.57,30.93,7.82,37.72,4.9,93,2565,3.54,35.52,3.2,0,0
2021-07-19T19:00:00Z,258143,12.57,30.66,7.86,37.6,4.9,93,2565,3.52,35.26,3.18,0,0
2021-07-19T19:05:00Z,258144,12.56,30.38,7.84,37.48,4.9,93,2565,3.58,35.04,3.22,0,0
2021-07-19T19:10:00Z,258145,12.56,30.16,7.78,37.34,4.9,92.6,2554,3.52,34.86,3.2,0,0
2021-07-19T19:15:00Z,258146,12.56,29.88,7.82,37.22,4.9,92.4,2548,3.54,34.64,3.2,0,0
2021-07-19T19:20:00Z,258147,12.56,29.67,7.84,37.06,4.9,92,2537,3.5,34.46,3.2,0,0
2021-07-19T19:25:00Z,258148,12.57,29.46,7.8,36.96,4.9,91.8,2532,3.54,34.26,3.2,0,0
2021-07-19T19:30:00Z,258149,12.56,29.26,7.76,36.78,4.88,91.4,2539,3.56,34.06,3.2,0,0
2021-07-19T19:35:00Z,258150,12.56,29.1,7.82,36.68,4.9,91,2510,3.56,33.9,3.2,0,0
2021-07-19T19:40:00Z,258151,12.57,28.89,7.8,36.54,4.9,91,2510,3.52,33.72,3.2,0,0
2021-07-19T19:45:00Z,258152,12.56,28.75,7.82,36.42,4.9,91,2510,3.52,33.54,3.2,0,0
2021-07-19T19:50:00Z,258153,12.55,28.58,7.82,36.28,4.9,91,2510,3.52,33.36,3.2,0,0
2021-07-19T19:55:00Z,258154,12.56,28.47,7.78,36.14,4.9,91,2510,3.52,33.24,3.2,0,0
2021-07-19T20:00:00Z,258155,12.56,28.35,7.76,36.02,4.88,90.6,2517,3.52,33.06,3.2,0,0
2021-07-19T20:05:00Z,258156,12.55,28.17,7.8,35.92,4.9,90.2,2488,3.54,32.88,3.2,0,0
2021-07-19T20:10:00Z,258157,12.56,28.1,7.78,35.8,4.9,90,2482,3.52,32.78,3.2,0,0
2021-07-19T20:15:00Z,258158,12.57,27.94,7.7,35.72,4.86,90,2518,3.54,32.64,3.2,0,0
2021-07-19T20:20:00Z,258159,12.56,27.86,7.76,35.6,4.9,90,2482,3.54,32.48,3.2,0,0
2021-07-19T20:25:00Z,258160,12.56,27.73,7.76,35.46,4.88,90,2500,3.54,32.34,3.2,0,0
2021-07-19T20:30:00Z,258161,12.55,27.59,7.74,35.36,4.88,89.8,2494,3.54,32.24,3.2,0,0
2021-07-19T20:35:00Z,258162,12.55,27.52,7.76,35.26,4.9,89.6,2471,3.5,32.08,3.2,0,0
2021-07-19T20:40:00Z,258163,12.55,27.36,7.74,35.1,4.9,89.2,2460,3.56,31.96,3.2,0.6,15
2021-07-19T20:45:00Z,258164,12.55,27.31,7.72,35.04,4.88,89,2472,3.52,31.82,3.2,0.6,15
2021-07-19T20:50:00Z,258165,12.54,27.19,7.7,34.9,4.88,88.8,2467,3.5,31.72,3.2,1,25
2021-07-19T20:55:00Z,258166,12.55,27.09,7.74,34.76,4.9,88.6,2444,3.54,31.6,3.2,1,25
2021-07-19T21:00:00Z,258167,12.55,27.04,7.64,34.7,4.84,88,2479,3.54,31.48,3.2,1,25
2021-07-19T21:05:00Z,258168,12.55,26.91,7.66,34.6,4.86,88,2462,3.58,31.36,3.2,1,25
2021-07-19T21:10:00Z,258169,12.55,26.88,7.68,34.48,4.86,88,2462,3.56,31.24,3.2,1,25
2021-07-19T21:15:00Z,258170,12.56,26.76,7.66,34.4,4.86,88,2462,3.54,31.14,3.2,1,25
2021-07-19T21:20:00Z,258171,12.55,26.7,7.64,34.28,4.84,88,2479,3.52,31.04,3.2,1.6,40
2021-07-19T21:25:00Z,258172,12.55,26.64,7.66,34.22,4.84,88,2479,3.52,30.98,3.2,1.6,40
2021-07-19T21:30:00Z,258173,12.56,26.54,7.6,34.12,4.8,88,2514,3.52,30.88,3.2,1.8,45
2021-07-19T21:35:00Z,258174,12.55,26.5,7.62,34.04,4.82,87.6,2485,3.54,30.74,3.2,2,50
2021-07-19T21:40:00Z,258175,12.55,26.4,7.6,33.94,4.8,87,2485,3.54,30.66,3.2,2,50
2021-07-19T21:45:00Z,258176,12.55,26.36,7.6,33.84,4.8,87,2485,3.56,30.58,3.2,2,50
2021-07-19T21:50:00Z,258177,12.53,26.27,7.6,33.76,4.8,87,2485,3.58,30.48,3.2,2,50
2021-07-19T21:55:00Z,258178,12.55,26.22,7.6,33.62,4.8,87,2485,3.58,30.38,3.2,2,50
2021-07-19T22:00:00Z,258179,12.54,26.18,7.58,33.54,4.8,87,2485,3.52,30.3,3.2,2,50
2021-07-19T22:05:00Z,258180,12.54,26.08,7.6,33.44,4.8,87,2485,3.56,30.24,3.2,2,50
2021-07-19T22:10:00Z,258181,12.54,26.07,7.58,33.38,4.8,86.8,2479,3.58,30.1,3.2,2.4,60
2021-07-19T22:15:00Z,258182,12.55,25.99,7.58,33.3,4.8,86.6,2474,3.56,30.06,3.2,2.6,65
2021-07-19T22:20:00Z,258183,12.54,25.94,7.58,33.22,4.8,86,2457,3.56,29.98,3.2,3,75
2021-07-19T22:25:00Z,258184,12.54,25.92,7.56,33.12,4.8,86,2457,3.56,29.9,3.2,3,75
2021-07-19T22:30:00Z,258185,12.55,25.84,7.56,33.08,4.8,86,2457,3.58,29.84,3.2,3,75
2021-07-19T22:35:00Z,258186,12.54,25.85,7.54,33,4.8,86,2457,3.56,29.74,3.2,3,75
2021-07-19T22:40:00Z,258187,12.54,25.79,7.54,32.9,4.8,86,2457,3.58,29.7,3.2,3,75
2021-07-19T22:45:00Z,258188,12.54,25.79,7.5,32.82,4.8,85.6,2445,3.58,29.62,3.2,3,75
2021-07-19T22:50:00Z,258189,12.53,25.75,7.54,32.78,4.8,86,2457,3.58,29.6,3.2,3,75
2021-07-19T22:55:00Z,258190,12.54,25.74,7.54,32.7,4.8,85.8,2451,3.56,29.58,3.2,3,75
2021-07-19T23:00:00Z,258191,12.54,25.75,7.52,32.6,4.8,85,2428,3.6,29.48,3.2,3,75
2021-07-19T23:05:00Z,258192,12.54,25.71,7.5,32.56,4.8,85,2428,3.6,29.4,3.2,3,75
2021-07-19T23:10:00Z,258193,12.54,25.75,7.5,32.52,4.8,85,2428,3.6,29.4,3.2,3,75
2021-07-19T23:15:00Z,258194,12.53,25.7,7.52,32.48,4.8,85,2428,3.6,29.32,3.2,3,75
2021-07-19T23:20:00Z,258195,12.54,25.68,7.48,32.38,4.78,85,2446,3.6,29.28,3.2,3.2,80
2021-07-19T23:25:00Z,258196,12.54,25.67,7.5,32.3,4.8,85,2428,3.58,29.2,3.2,3.2,80
2021-07-19T23:30:00Z,258197,12.54,25.6,7.5,32.24,4.8,85,2428,3.58,29.2,3.2,3,75
2021-07-19T23:35:00Z,258198,12.54,25.59,7.5,32.2,4.8,85,2428,3.6,29.14,3.2,3,75
2021-07-19T23:40:00Z,258199,12.54,25.52,7.5,32.14,4.8,85,2428,3.62,29.1,3.22,3.8,94.2
2021-07-19T23:45:00Z,258200,12.54,25.49,7.5,32.08,4.8,85,2428,3.58,29.02,3.2,3.8,95
2021-07-19T23:50:00Z,258201,12.54,25.47,7.5,32,4.8,85,2428,3.6,28.98,3.2,4,100
2021-07-19T23:55:00Z,258202,12.54,25.44,7.54,31.98,4.8,85,2428,3.6,28.9,3.2,4,100
2021-07-20T00:00:00Z,258203,12.54,25.42,7.5,31.9,4.8,84.8,2422,3.62,28.86,3.22,4,99.2
2021-07-20T00:05:00Z,258204,12.55,25.35,7.46,31.86,4.76,84.6,2452,3.6,28.8,3.22,4,99.2
2021-07-20T00:10:00Z,258205,12.54,25.37,7.5,31.8,4.8,84,2399,3.58,28.8,3.2,4,100
2021-07-20T00:15:00Z,258206,12.53,25.34,7.46,31.76,4.76,84.2,2441,3.6,28.74,3.2,4,100
2021-07-20T00:20:00Z,258207,12.53,25.29,7.5,31.7,4.8,84,2399,3.6,28.7,3.2,4,100
2021-07-20T00:25:00Z,258208,12.53,25.28,7.46,31.62,4.76,84,2435,3.64,28.62,3.24,4,98.4
2021-07-20T00:30:00Z,258209,12.54,25.26,7.48,31.56,4.78,84,2417,3.6,28.6,3.2,4,100
2021-07-20T00:35:00Z,258210,12.54,25.32,7.44,31.54,4.74,84,2452,3.62,28.6,3.24,4,98.4
2021-07-20T00:40:00Z,258211,12.53,25.34,7.5,31.48,4.8,83.6,2388,3.6,28.58,3.2,4,100
2021-07-20T00:45:00Z,258212,12.55,25.27,7.44,31.42,4.76,83.4,2418,3.62,28.5,3.22,4,99.2
2021-07-20T00:50:00Z,258213,12.53,25.27,7.48,31.4,4.78,83.4,2400,3.62,28.5,3.22,4,99.2
2021-07-20T00:55:00Z,258214,12.54,25.15,7.38,31.36,4.72,83,2441,3.64,28.46,3.22,4,99.2
2021-07-20T01:00:00Z,258215,12.53,25.09,7.42,31.3,4.74,83,2424,3.6,28.4,3.2,4,100
2021-07-20T01:05:00Z,258216,12.53,25,7.46,31.24,4.76,83,2406,3.64,28.34,3.24,4,98.4
2021-07-20T01:10:00Z,258217,12.54,24.89,7.5,31.2,4.8,83,2371,3.62,28.3,3.22,4,99.2
2021-07-20T01:15:00Z,258218,12.53,24.86,7.48,31.18,4.78,83,2389,3.64,28.2,3.24,4,98.4
2021-07-20T01:20:00Z,258219,12.53,24.76,7.46,31.12,4.78,83,2389,3.62,28.14,3.24,4.2,103.4
2021-07-20T01:25:00Z,258220,12.53,24.75,7.42,31.06,4.76,83,2406,3.64,28.06,3.24,4.4,108.4
2021-07-20T01:30:00Z,258221,12.52,24.68,7.36,31,4.72,83,2441,3.62,28.06,3.24,4.8,118.4
2021-07-20T01:35:00Z,258222,12.53,24.61,7.46,30.96,4.78,83,2389,3.64,27.98,3.24,4.6,113.4
2021-07-20T01:40:00Z,258223,12.53,24.6,7.32,30.9,4.7,83,2460,3.64,27.92,3.24,5,123.4
2021-07-20T01:45:00Z,258224,12.52,24.5,7.48,30.9,4.78,83,2389,3.62,27.88,3.22,4.8,119.2
2021-07-20T01:50:00Z,258225,12.53,24.5,7.42,30.82,4.74,83,2424,3.64,27.8,3.24,5,123.4
2021-07-20T01:55:00Z,258226,12.54,24.49,7.4,30.78,4.74,83,2424,3.66,27.78,3.26,5,122.6
2021-07-20T02:00:00Z,258227,12.53,24.47,7.34,30.72,4.72,83,2441,3.66,27.7,3.26,5,122.6
2021-07-20T02:05:00Z,258228,12.53,24.51,7.4,30.7,4.74,83,2424,3.64,27.7,3.24,5,123.4
2021-07-20T02:10:00Z,258229,12.53,24.48,7.3,30.62,4.7,83,2459,3.68,27.66,3.28,5,121.8
2021-07-20T02:15:00Z,258230,12.53,24.52,7.46,30.6,4.78,82.8,2383,3.66,27.6,3.26,5,122.6
2021-07-20T02:20:00Z,258231,12.53,24.53,7.32,30.56,4.72,82.8,2435,3.6,27.6,3.2,5,125
2021-07-20T02:25:00Z,258232,12.52,24.51,7.38,30.5,4.72,82.6,2429,3.66,27.6,3.26,5,122.6
2021-07-20T02:30:00Z,258233,12.53,24.53,7.3,30.48,4.7,82,2430,3.72,27.6,3.3,5,121
2021-07-20T02:35:00Z,258234,12.52,24.49,7.36,30.4,4.72,82,2412,3.68,27.6,3.28,5,121.8
2021-07-20T02:40:00Z,258235,12.53,24.53,7.34,30.4,4.7,82,2429,3.66,27.54,3.26,5,122.6
2021-07-20T02:45:00Z,258236,12.53,24.53,7.34,30.34,4.7,82,2430,3.68,27.5,3.26,5,122.6
2021-07-20T02:50:00Z,258237,12.53,24.51,7.42,30.3,4.76,82,2377,3.7,27.5,3.3,5,121
2021-07-20T02:55:00Z,258238,12.53,24.52,7.42,30.28,4.74,82,2394,3.7,27.5,3.28,5,121.8
2021-07-20T03:00:00Z,258239,12.52,24.47,7.28,30.24,4.7,82,2429,3.68,27.5,3.28,5,121.8
2021-07-20T03:05:00Z,258240,12.53,24.46,7.36,30.2,4.72,82,2412,3.7,27.48,3.28,5,121.8
2021-07-20T03:10:00Z,258241,12.53,24.39,7.38,30.18,4.72,82,2412,3.66,27.4,3.26,5,122.6
2021-07-20T03:15:00Z,258242,12.53,24.36,7.34,30.12,4.72,82,2412,3.64,27.36,3.24,5.2,128.2
2021-07-20T03:20:00Z,258243,12.53,24.33,7.3,30.1,4.7,82,2429,3.72,27.34,3.3,5.2,125.8
2021-07-20T03:25:00Z,258244,12.54,24.25,7.32,30.1,4.72,82,2412,3.76,27.3,3.3,5.6,135.4
2021-07-20T03:30:00Z,258245,12.53,24.22,7.34,30.02,4.7,82,2429,3.62,27.26,3.22,5.6,139.2
2021-07-20T03:35:00Z,258246,12.53,24.13,7.34,30,4.7,82,2429,3.72,27.2,3.3,5.8,140.2
2021-07-20T03:40:00Z,258247,12.53,24.05,7.34,29.98,4.7,82,2429,3.76,27.18,3.3,6,145
2021-07-20T03:45:00Z,258248,12.53,24,7.32,29.96,4.7,82,2429,3.72,27.1,3.3,6,145
2021-07-20T03:50:00Z,258249,12.52,23.91,7.26,29.9,4.7,82,2429,3.7,27.02,3.28,6,146
2021-07-20T03:55:00Z,258250,12.53,23.93,7.3,29.88,4.7,82,2429,3.74,27,3.3,6,145
2021-07-20T04:00:00Z,258251,12.53,23.88,7.3,29.82,4.7,82,2429,3.72,26.92,3.3,6,145
2021-07-20T04:05:00Z,258252,12.53,23.9,7.32,29.8,4.7,82,2429,3.76,26.92,3.3,6,145
2021-07-20T04:10:00Z,258253,12.53,23.89,7.3,29.76,4.7,82,2429,3.74,26.9,3.3,6,145
2021-07-20T04:15:00Z,258254,12.53,23.89,7.28,29.72,4.7,82,2429,3.74,26.9,3.3,6,145
2021-07-20T04:20:00Z,258255,12.53,23.92,7.28,29.7,4.7,82,2429,3.78,26.88,3.3,6,145
2021-07-20T04:25:00Z,258256,12.52,23.87,7.22,29.66,4.68,81.8,2442,3.76,26.82,3.3,6,145
2021-07-20T04:30:00Z,258257,12.53,23.86,7.28,29.6,4.7,81.2,2406,3.74,26.8,3.3,6,145
2021-07-20T04:35:00Z,258258,12.53,23.82,7.28,29.6,4.7,81.8,2423,3.72,26.8,3.3,6,145
2021-07-20T04:40:00Z,258259,12.53,23.81,7.28,29.52,4.7,81.2,2406,3.72,26.8,3.3,6,145
2021-07-20T04:45:00Z,258260,12.53,23.79,7.26,29.56,4.7,81.2,2406,3.72,26.72,3.3,6,145
2021-07-20T04:50:00Z,258261,12.51,23.68,7.28,29.48,4.7,81.2,2406,3.78,26.7,3.3,6,145
2021-07-20T04:55:00Z,258262,12.52,23.65,7.28,29.4,4.7,81,2400,3.76,26.66,3.3,6,145
2021-07-20T05:00:00Z,258263,12.52,23.55,7.26,29.4,4.7,81,2400,3.76,26.6,3.3,6,145
2021-07-20T05:05:00Z,258264,12.53,23.46,7.24,29.4,4.7,81,2400,3.8,26.56,3.3,6.2,149.8
2021-07-20T05:10:00Z,258265,12.52,23.38,7.3,29.4,4.7,81,2400,3.74,26.5,3.3,6.8,164.2
2021-07-20T05:15:00Z,258266,12.53,23.25,7.32,29.32,4.7,81,2400,3.76,26.42,3.3,6.6,159.4
2021-07-20T05:20:00Z,258267,12.52,23.3,7.3,29.3,4.7,81,2400,3.76,26.4,3.3,7,169
2021-07-20T05:25:00Z,258268,12.52,23.29,7.26,29.28,4.7,81,2400,3.78,26.34,3.3,7,169
2021-07-20T05:30:00Z,258269,12.52,23.35,7.28,29.24,4.7,80.8,2394,3.74,26.3,3.3,7,169
2021-07-20T05:35:00Z,258270,12.51,23.42,7.24,29.2,4.68,80.8,2412,3.8,26.3,3.3,7,169
2021-07-20T05:40:00Z,258271,12.52,23.5,7.28,29.16,4.7,80.4,2382,3.8,26.3,3.3,7,169
2021-07-20T05:45:00Z,258272,12.52,23.7,7.24,29.12,4.7,80.6,2388,3.8,26.3,3.3,7,169
2021-07-20T05:50:00Z,258273,12.52,23.85,7.24,29.1,4.68,80.6,2406,3.8,26.3,3.3,7,169
2021-07-20T05:55:00Z,258274,12.52,24.14,7.22,29,4.7,80.4,2382,3.78,26.34,3.3,7,169
2021-07-20T06:00:00Z,258275,12.53,24.41,7.26,29,4.7,80,2370,3.82,26.42,3.3,7,169
2021-07-20T06:05:00Z,258276,12.52,24.71,7.22,29,4.68,80.2,2394,3.82,26.48,3.3,7,169
2021-07-20T06:10:00Z,258277,12.52,25.11,7.2,29,4.66,80.2,2412,3.78,26.56,3.3,7,169
2021-07-20T06:15:00Z,258278,12.53,25.51,7.26,28.96,4.7,80.6,2388,3.84,26.64,3.3,7,169
2021-07-20T06:20:00Z,258279,12.52,26.03,7.2,28.96,4.66,80,2406,3.8,26.7,3.3,7,169
2021-07-20T06:25:00Z,258280,12.52,26.57,7.26,28.92,4.7,80,2370,3.86,26.82,3.3,7,169
2021-07-20T06:30:00Z,258281,12.53,27.15,7.22,28.98,4.68,80,2388,3.84,26.94,3.3,7,169
2021-07-20T06:35:00Z,258282,12.53,27.78,7.28,28.98,4.7,80,2370,3.86,27.06,3.3,7,169
2021-07-20T06:40:00Z,258283,12.52,28.25,7.22,28.98,4.68,80,2388,3.88,27.22,3.3,7,169
2021-07-20T06:45:00Z,258284,12.53,28.63,7.24,28.96,4.7,80,2370,3.88,27.4,3.3,7,169
2021-07-20T06:50:00Z,258285,12.53,28.95,7.22,28.98,4.7,80,2370,3.9,27.58,3.3,6.8,164.2
2021-07-20T06:55:00Z,258286,12.53,29.28,7.28,28.92,4.7,80,2370,3.9,27.76,3.3,7,169
2021-07-20T07:00:00Z,258287,12.53,29.69,7.24,29,4.7,80.2,2376,3.86,27.98,3.3,6.4,154.6
2021-07-20T07:05:00Z,258288,12.54,30.05,7.26,29,4.7,80.2,2376,3.88,28.14,3.3,6.2,149.8
2021-07-20T07:10:00Z,258289,12.53,30.51,7.26,29.08,4.68,80.6,2406,3.86,28.38,3.3,6,145
2021-07-20T07:15:00Z,258290,12.53,30.98,7.3,29.1,4.7,80.6,2388,3.84,28.6,3.3,6.2,149.8
2021-07-20T07:20:00Z,258291,12.53,31.49,7.26,29.12,4.7,80.8,2394,3.82,28.84,3.3,6,145
2021-07-20T07:25:00Z,258292,12.53,31.99,7.26,29.2,4.68,81,2418,3.9,29.1,3.3,6,145
2021-07-20T07:30:00Z,258293,12.54,32.5,7.28,29.22,4.7,81,2400,3.9,29.38,3.3,6,145
2021-07-20T07:35:00Z,258294,12.53,33.09,7.3,29.32,4.7,81,2400,3.9,29.68,3.3,6,145
2021-07-20T07:40:00Z,258295,12.53,33.55,7.28,29.38,4.7,81,2400,3.9,29.98,3.3,6,145
2021-07-20T07:45:00Z,258296,12.53,34.09,7.28,29.42,4.7,81.2,2406,3.9,30.28,3.3,6,145
2021-07-20T07:50:00Z,258297,12.53,34.59,7.28,29.56,4.7,81.8,2423,3.9,30.62,3.3,5.4,130.6
2021-07-20T07:55:00Z,258298,12.54,35.08,7.3,29.6,4.7,82,2429,3.9,30.94,3.3,5,121
2021-07-20T08:00:00Z,258299,12.54,35.63,7.28,29.7,4.7,82,2429,3.92,31.24,3.32,5,120.2
2021-07-20T08:05:00Z,258300,12.52,36.05,7.36,29.78,4.72,82,2412,3.9,31.56,3.3,5,121
2021-07-20T08:10:00Z,258301,12.54,36.46,7.28,29.9,4.7,82,2429,3.9,31.9,3.3,5,121
2021-07-20T08:15:00Z,258302,12.54,36.75,7.32,30.02,4.7,82,2429,3.92,32.24,3.32,5,120.2
2021-07-20T08:20:00Z,258303,12.54,37.13,7.36,30.12,4.72,82,2412,3.9,32.5,3.3,5,121
2021-07-20T08:25:00Z,258304,12.54,37.58,7.34,30.24,4.7,82,2429,3.92,32.86,3.32,5,120.2
2021-07-20T08:30:00Z,258305,12.55,37.92,7.32,30.4,4.7,82.2,2435,3.94,33.2,3.34,4.8,114.8
2021-07-20T08:35:00Z,258306,12.54,38.37,7.38,30.5,4.72,82.8,2436,3.94,33.52,3.34,4,95.2
2021-07-20T08:40:00Z,258307,12.55,38.75,7.38,30.66,4.72,83,2441,3.94,33.88,3.34,4,95.2
2021-07-20T08:45:00Z,258308,12.54,39.13,7.34,30.78,4.72,83,2441,3.96,34.22,3.36,4,94.8
2021-07-20T08:50:00Z,258309,12.54,39.38,7.34,30.94,4.72,83,2441,4,34.56,3.38,4,94.4
2021-07-20T08:55:00Z,258310,12.53,39.58,7.4,31.1,4.74,83,2424,4.02,34.9,3.38,4,94.4
2021-07-20T09:00:00Z,258311,12.54,39.92,7.42,31.24,4.76,83,2406,3.98,35.26,3.38,4,94.4
2021-07-20T09:05:00Z,258312,12.54,40.08,7.42,31.42,4.76,83.4,2418,4.02,35.6,3.38,4,94.4
2021-07-20T09:10:00Z,258313,12.55,40.22,7.42,31.52,4.74,84,2452,3.94,35.94,3.34,4,95.2
2021-07-20T09:15:00Z,258314,12.55,40.17,7.46,31.72,4.78,84,2417,3.96,36.24,3.36,4,94.8
2021-07-20T09:20:00Z,258315,12.55,40.19,7.48,31.9,4.78,84.4,2428,4.02,36.56,3.4,3.6,84.4
2021-07-20T09:25:00Z,258316,12.55,40.3,7.5,32.06,4.8,84.8,2422,4.02,36.9,3.4,3,70
2021-07-20T09:30:00Z,258317,12.55,40.37,7.5,32.2,4.8,85,2428,4.06,37.24,3.4,3,70
2021-07-20T09:35:00Z,258318,12.55,40.48,7.52,32.36,4.8,85,2428,4.06,37.56,3.4,3,70
2021-07-20T09:40:00Z,258319,12.55,40.48,7.5,32.54,4.8,85,2428,4.04,37.88,3.4,3,70
2021-07-20T09:45:00Z,258320,12.55,40.49,7.56,32.7,4.8,85,2428,4.06,38.16,3.4,3,70
2021-07-20T09:50:00Z,258321,12.55,40.49,7.54,32.88,4.8,86,2457,4.08,38.44,3.4,2.8,65.4
2021-07-20T09:55:00Z,258322,12.54,40.41,7.54,33.08,4.8,86,2457,4.02,38.74,3.4,2.6,60.8
2021-07-20T10:00:00Z,258323,12.55,40.37,7.56,33.26,4.8,86,2457,4.08,39,3.4,2,47
2021-07-20T10:05:00Z,258324,12.54,40.26,7.58,33.36,4.8,86.8,2479,4.08,39.22,3.4,2,47
2021-07-20T10:10:00Z,258325,12.55,40.35,7.62,33.56,4.82,87,2468,4.06,39.5,3.4,2,47
2021-07-20T10:15:00Z,258326,12.55,40.47,7.6,33.72,4.8,87,2485,4.08,39.74,3.4,2,47
2021-07-20T10:20:00Z,258327,12.56,40.52,7.62,33.9,4.82,87.2,2474,4.08,40,3.4,1.2,27.8
2021-07-20T10:25:00Z,258328,12.55,40.7,7.6,34.06,4.8,87.6,2502,4.1,40.24,3.4,1.2,27.8
2021-07-20T10:30:00Z,258329,12.55,40.83,7.62,34.24,4.82,88,2497,4.1,40.54,3.4,1,23
2021-07-20T10:35:00Z,258330,12.56,41.03,7.7,34.4,4.88,88,2444,4.08,40.8,3.4,1,23
2021-07-20T10:40:00Z,258331,12.56,41.17,7.64,34.56,4.82,88,2497,4.06,41.08,3.4,0.8,18.4
2021-07-20T10:45:00Z,258332,12.55,41.24,7.66,34.78,4.86,88.4,2473,4.06,41.34,3.4,0,0
2021-07-20T10:50:00Z,258333,12.56,41.38,7.7,34.94,4.88,88.8,2467,4.08,41.58,3.4,0,0
2021-07-20T10:55:00Z,258334,12.55,41.44,7.74,35.08,4.88,89.2,2478,4.08,41.78,3.4,0,0
2021-07-20T11:00:00Z,258335,12.56,41.52,7.8,35.26,4.9,89.6,2471,4.06,42.02,3.4,0,0
2021-07-20T11:05:00Z,258336,12.56,41.54,7.8,35.44,4.9,90,2482,4.1,42.2,3.4,0,0
2021-07-20T11:10:00Z,258337,12.56,41.61,7.76,35.6,4.9,90,2482,4.08,42.4,3.4,0,0
2021-07-20T11:15:00Z,258338,12.56,41.72,7.78,35.74,4.9,90,2482,4.06,42.54,3.4,0,0
2021-07-20T11:20:00Z,258339,12.56,41.78,7.82,35.92,4.9,90.2,2488,4.06,42.76,3.4,0,0
2021-07-20T11:25:00Z,258340,12.56,41.96,7.8,36.06,4.9,91,2510,4.1,42.9,3.4,0,0
2021-07-20T11:30:00Z,258341,12.57,42.09,7.82,36.22,4.9,91,2510,4.1,43.08,3.4,0,0
2021-07-20T11:35:00Z,258342,12.56,42.22,7.84,36.36,4.9,91,2510,4.08,43.28,3.4,0,0
2021-07-20T11:40:00Z,258343,12.56,42.27,7.86,36.48,4.9,91,2510,4.1,43.46,3.4,0,0
2021-07-20T11:45:00Z,258344,12.55,42.29,7.84,36.7,4.9,91.8,2532,4.04,43.6,3.4,0,0
2021-07-20T11:50:00Z,258345,12.56,42.36,7.86,36.84,4.9,92,2537,4.06,43.76,3.4,0,0
2021-07-20T11:55:00Z,258346,12.56,42.39,7.86,36.96,4.9,92.2,2543,4.1,43.86,3.4,0,0
2021-07-20T12:00:00Z,258347,12.56,42.44,7.82,37.12,4.9,93,2565,4.1,44.02,3.4,0,0
2021-07-20T12:05:00Z,258348,12.56,42.51,7.86,37.28,4.92,93,2548,4.06,44.1,3.4,0,0
2021-07-20T12:10:00Z,258349,12.55,42.57,7.86,37.42,4.9,93,2565,4.06,44.24,3.4,0,0
2021-07-20T12:15:00Z,258350,12.56,42.61,7.88,37.52,4.92,93,2548,3.96,44.34,3.36,0,0
2021-07-20T12:20:00Z,258351,12.55,42.58,7.88,37.66,4.9,93.2,2571,3.98,44.4,3.38,0,0
2021-07-20T12:25:00Z,258352,12.57,42.67,7.82,37.78,4.9,93.6,2582,4.02,44.48,3.4,0,0
2021-07-20T12:30:00Z,258353,12.57,42.77,7.88,37.9,4.94,93.8,2553,4.08,44.56,3.4,0,0
2021-07-20T12:35:00Z,258354,12.57,42.82,7.86,38.02,4.92,94,2576,4,44.64,3.38,0,0
2021-07-20T12:40:00Z,258355,12.57,42.89,7.9,38.14,4.9,94.6,2609,3.98,44.68,3.38,0,0
2021-07-20T12:45:00Z,258356,12.55,42.86,7.86,38.24,4.9,95,2620,4,44.76,3.38,0,0
2021-07-20T12:50:00Z,258357,12.57,42.91,7.82,38.34,4.9,95,2620,3.98,44.82,3.36,0,0
2021-07-20T12:55:00Z,258358,12.57,42.9,7.92,38.44,4.92,95,2603,3.94,44.84,3.34,0,0
2021-07-20T13:00:00Z,258359,12.58,42.86,7.88,38.56,4.9,95,2620,3.98,44.86,3.36,0,0
2021-07-20T13:05:00Z,258360,12.57,42.95,7.88,38.68,4.9,95,2620,3.94,44.9,3.34,0,0
2021-07-20T13:10:00Z,258361,12.57,43,7.84,38.76,4.9,95.4,2631,3.94,44.94,3.34,0,0
2021-07-20T13:15:00Z,258362,12.57,43.07,7.84,38.84,4.9,95.8,2642,3.92,45,3.32,0,0
2021-07-20T13:20:00Z,258363,12.57,43.08,7.84,38.9,4.9,96,2648,3.96,45.04,3.36,0,0
2021-07-20T13:25:00Z,258364,12.57,43.08,7.88,39.02,4.92,96,2630,3.92,45.04,3.32,0,0
2021-07-20T13:30:00Z,258365,12.57,43.13,7.84,39.1,4.9,96,2648,3.92,45.06,3.32,0,0
2021-07-20T13:35:00Z,258366,12.56,43.11,7.84,39.16,4.9,96,2648,3.9,45.1,3.3,0,0
2021-07-20T13:40:00Z,258367,12.57,43.21,7.82,39.28,4.9,96,2648,3.92,45.1,3.32,0,0
2021-07-20T13:45:00Z,258368,12.57,43.17,7.84,39.36,4.9,96,2648,3.9,45.1,3.3,0,0
2021-07-20T13:50:00Z,258369,12.57,43.15,7.84,39.38,4.9,97,2675,3.92,45.1,3.32,0,0
2021-07-20T13:55:00Z,258370,12.57,43.15,7.96,39.44,4.96,97,2622,3.9,45.1,3.3,0,0
2021-07-20T14:00:00Z,258371,12.57,43.16,7.92,39.5,4.92,97,2657,3.9,45.1,3.3,0,0
2021-07-20T14:05:00Z,258372,12.57,43.22,7.88,39.6,4.92,97.4,2668,3.9,45.06,3.3,0,0
2021-07-20T14:10:00Z,258373,12.58,43.16,7.8,39.64,4.9,97.2,2681,3.88,45.06,3.3,0,0
2021-07-20T14:15:00Z,258374,12.57,43.13,7.86,39.7,4.9,97.6,2692,3.9,45.02,3.3,0,0
2021-07-20T14:20:00Z,258375,12.57,43.04,7.94,39.76,4.94,98,2667,3.9,44.94,3.3,0,0
2021-07-20T14:25:00Z,258376,12.57,42.95,7.9,39.78,4.92,98,2685,3.88,44.86,3.3,0,0
2021-07-20T14:30:00Z,258377,12.57,42.88,7.86,39.8,4.9,98,2703,3.88,44.8,3.3,0,0
2021-07-20T14:35:00Z,258378,12.57,42.75,7.82,39.86,4.9,98,2703,3.9,44.72,3.3,0,0
2021-07-20T14:40:00Z,258379,12.57,42.69,7.88,39.9,4.9,98,2703,3.86,44.6,3.3,0,0
2021-07-20T14:45:00Z,258380,12.57,42.58,7.94,39.92,4.94,98,2667,3.86,44.52,3.3,0,0
2021-07-20T14:50:00Z,258381,12.57,42.5,7.9,39.96,4.92,98,2685,3.88,44.42,3.3,0,0
2021-07-20T14:55:00Z,258382,12.57,42.41,7.88,40,4.9,98,2703,3.88,44.34,3.3,0,0
2021-07-20T15:00:00Z,258383,12.56,42.31,7.86,40,4.9,98,2703,3.84,44.24,3.3,0,0
2021-07-20T15:05:00Z,258384,12.57,42.22,7.9,40,4.92,98,2685,3.84,44.14,3.3,0,0
2021-07-20T15:10:00Z,258385,12.58,42.04,7.92,40,4.92,98,2685,3.84,43.98,3.3,0,0
2021-07-20T15:15:00Z,258386,12.57,41.95,7.86,40,4.92,98,2685,3.78,43.86,3.3,0,0
2021-07-20T15:20:00Z,258387,12.57,41.83,7.92,40,4.92,98,2685,3.82,43.74,3.3,0,0
2021-07-20T15:25:00Z,258388,12.57,41.67,7.92,40,4.92,98,2685,3.78,43.62,3.3,0,0
2021-07-20T15:30:00Z,258389,12.57,41.52,7.88,40,4.9,98,2703,3.84,43.46,3.3,0,0
2021-07-20T15:35:00Z,258390,12.57,41.32,7.88,40,4.9,98,2703,3.82,43.3,3.3,0,0
2021-07-20T15:40:00Z,258391,12.57,41.19,7.94,40,4.94,98,2667,3.8,43.18,3.3,0,0
2021-07-20T15:45:00Z,258392,12.58,41.04,7.9,40,4.9,98,2703,3.76,43,3.3,0,0
2021-07-20T15:50:00Z,258393,12.57,40.92,7.94,39.94,4.94,98,2667,3.74,42.8,3.3,0,0
2021-07-20T15:55:00Z,258394,12.57,40.82,7.88,39.94,4.9,98,2703,3.72,42.64,3.3,0,0
2021-07-20T16:00:00Z,258395,12.56,40.62,7.9,39.9,4.9,98,2703,3.76,42.48,3.3,0,0
2021-07-20T16:05:00Z,258396,12.57,40.53,7.9,39.86,4.9,98,2703,3.74,42.26,3.3,0,0
2021-07-20T16:10:00Z,258397,12.56,40.4,7.9,39.8,4.92,98,2685,3.78,42.1,3.3,0,0
2021-07-20T16:15:00Z,258398,12.57,40.22,7.9,39.78,4.9,98,2703,3.68,41.96,3.28,0,0
2021-07-20T16:20:00Z,258399,12.57,40.02,7.88,39.72,4.9,98,2703,3.74,41.76,3.3,0,0
2021-07-20T16:25:00Z,258400,12.57,39.77,7.84,39.7,4.9,98,2703,3.72,41.58,3.3,0,0
2021-07-20T16:30:00Z,258401,12.57,39.61,7.86,39.64,4.9,98,2703,3.68,41.4,3.28,0,0
2021-07-20T16:35:00Z,258402,12.57,39.35,7.86,39.6,4.92,98,2685,3.72,41.18,3.28,0,0
2021-07-20T16:40:00Z,258403,12.57,39.17,7.9,39.54,4.94,98,2667,3.64,41,3.24,0,0
2021-07-20T16:45:00Z,258404,12.55,38.94,7.88,39.46,4.9,98,2703,3.66,40.78,3.26,0,0
2021-07-20T16:50:00Z,258405,12.56,38.74,7.84,39.4,4.9,98,2703,3.62,40.6,3.24,0,0
2021-07-20T16:55:00Z,258406,12.56,38.51,7.9,39.32,4.92,97.6,2674,3.66,40.34,3.24,0,0
2021-07-20T17:00:00Z,258407,12.57,38.25,7.86,39.28,4.9,97,2675,3.66,40.2,3.24,0,0
2021-07-20T17:05:00Z,258408,12.56,38.08,7.88,39.2,4.92,97.2,2663,3.62,39.98,3.22,0,0
2021-07-20T17:10:00Z,258409,12.57,37.83,7.82,39.1,4.9,97,2675,3.62,39.74,3.22,0,0
2021-07-20T17:15:00Z,258410,12.56,37.55,7.82,39.06,4.9,96.8,2670,3.62,39.56,3.22,0,0
2021-07-20T17:20:00Z,258411,12.56,37.26,7.94,38.96,4.94,97,2639,3.62,39.34,3.22,0,0
2021-07-20T17:25:00Z,258412,12.55,36.85,7.9,38.84,4.9,96,2648,3.6,39.1,3.2,0,0
2021-07-20T17:30:00Z,258413,12.56,36.53,7.86,38.8,4.9,96,2648,3.62,38.88,3.22,0,0
2021-07-20T17:35:00Z,258414,12.55,36.14,7.88,38.7,4.9,96,2648,3.62,38.64,3.22,0,0
2021-07-20T17:40:00Z,258415,12.56,35.81,7.88,38.64,4.9,96,2648,3.6,38.4,3.2,0,0
2021-07-20T17:45:00Z,258416,12.56,35.46,7.9,38.52,4.9,96,2648,3.6,38.14,3.2,0,0
2021-07-20T17:50:00Z,258417,12.55,35.1,7.88,38.44,4.9,96,2648,3.6,37.9,3.2,0,0
2021-07-20T17:55:00Z,258418,12.56,34.78,7.86,38.36,4.9,96,2648,3.6,37.62,3.2,0,0
2021-07-20T18:00:00Z,258419,12.55,34.37,7.88,38.24,4.92,95.6,2619,3.62,37.38,3.22,0,0
2021-07-20T18:05:00Z,258420,12.56,34.02,7.9,38.12,4.9,95.2,2626,3.58,37.16,3.2,0,0
2021-07-20T18:10:00Z,258421,12.56,33.65,7.86,38.04,4.9,95,2620,3.58,36.88,3.2,0,0
2021-07-20T18:15:00Z,258422,12.55,33.23,7.86,37.94,4.9,95,2620,3.58,36.6,3.2,0,0
2021-07-20T18:20:00Z,258423,12.56,32.89,7.86,37.82,4.9,95,2620,3.58,36.38,3.2,0,0
2021-07-20T18:25:00Z,258424,12.55,32.45,7.88,37.68,4.9,95,2620,3.58,36.08,3.2,0,0
2021-07-20T18:30:00Z,258425,12.55,32.1,7.86,37.56,4.9,94.8,2615,3.6,35.82,3.2,0,0
2021-07-20T18:35:00Z,258426,12.55,31.73,7.8,37.44,4.9,94.2,2598,3.58,35.64,3.2,0,0
2021-07-20T18:40:00Z,258427,12.55,31.31,7.86,37.32,4.9,94,2593,3.56,35.38,3.2,0,0
2021-07-20T18:45:00Z,258428,12.55,31,7.88,37.18,4.9,94,2593,3.56,35.14,3.2,0,0
2021-07-20T18:50:00Z,258429,12.54,30.63,7.88,37.06,4.92,93.8,2570,3.58,34.94,3.2,0,0
2021-07-20T18:55:00Z,258430,12.55,30.32,7.84,36.96,4.9,93,2565,3.54,34.7,3.2,0,0
2021-07-20T19:00:00Z,258431,12.55,30.03,7.88,36.82,4.9,93,2565,3.6,34.5,3.22,0,0
2021-07-20T19:05:00Z,258432,12.57,29.71,7.9,36.72,4.9,93,2565,3.58,34.26,3.2,0,0
2021-07-20T19:10:00Z,258433,12.55,29.49,7.78,36.58,4.88,93,2583,3.6,34.06,3.2,0,0
2021-07-20T19:15:00Z,258434,12.54,29.2,7.8,36.46,4.9,93,2565,3.56,33.82,3.2,0,0
2021-07-20T19:20:00Z,258435,12.55,29.02,7.82,36.34,4.9,92.6,2554,3.58,33.62,3.2,0,0
2021-07-20T19:25:00Z,258436,12.55,28.82,7.84,36.22,4.9,92,2537,3.54,33.44,3.2,0,0
2021-07-20T19:30:00Z,258437,12.55,28.57,7.82,36.1,4.9,92,2537,3.54,33.28,3.2,0,0
2021-07-20T19:35:00Z,258438,12.54,28.44,7.78,35.96,4.9,91.4,2521,3.52,33.1,3.2,0,0
2021-07-20T19:40:00Z,258439,12.54,28.23,7.8,35.82,4.9,91,2510,3.56,32.9,3.2,0,0
2021-07-20T19:45:00Z,258440,12.54,28.08,7.78,35.74,4.9,91,2510,3.58,32.76,3.2,0,0
2021-07-20T19:50:00Z,258441,12.54,27.92,7.8,35.6,4.9,91,2510,3.54,32.58,3.2,0,0
2021-07-20T19:55:00Z,258442,12.55,27.73,7.8,35.46,4.9,91,2510,3.54,32.4,3.2,0,0
2021-07-20T20:00:00Z,258443,12.54,27.63,7.74,35.34,4.88,91,2528,3.52,32.24,3.2,0.6,15
2021-07-20T20:05:00Z,258444,12.55,27.47,7.78,35.22,4.9,91,2510,3.5,32.12,3.2,1,25
2021-07-20T20:10:00Z,258445,12.54,27.35,7.8,35.1,4.9,90.6,2499,3.54,31.96,3.2,1,25
2021-07-20T20:15:00Z,258446,12.54,27.25,7.8,35,4.9,90,2482,3.5,31.82,3.2,1,25
2021-07-20T20:20:00Z,258447,12.53,27.12,7.74,34.88,4.88,90,2500,3.56,31.68,3.2,1,25
2021-07-20T20:25:00Z,258448,12.54,27.04,7.7,34.74,4.88,90,2500,3.56,31.56,3.2,1,25
2021-07-20T20:30:00Z,258449,12.53,26.91,7.74,34.66,4.9,90,2482,3.52,31.46,3.2,1,25
2021-07-20T20:35:00Z,258450,12.54,26.81,7.72,34.52,4.88,90,2500,3.58,31.32,3.2,1.4,35
2021-07-20T20:40:00Z,258451,12.54,26.7,7.72,34.42,4.88,90,2500,3.56,31.18,3.2,1.8,45
2021-07-20T20:45:00Z,258452,12.54,26.63,7.7,34.34,4.86,89.8,2512,3.56,31.08,3.2,2,50
2021-07-20T20:50:00Z,258453,12.54,26.57,7.64,34.22,4.84,89,2507,3.52,30.96,3.2,2,50
2021-07-20T20:55:00Z,258454,12.53,26.44,7.7,34.16,4.88,89,2472,3.54,30.86,3.2,2,50
2021-07-20T21:00:00Z,258455,12.54,26.38,7.6,34.04,4.8,89,2542,3.54,30.72,3.2,2,50
2021-07-20T21:05:00Z,258456,12.53,26.29,7.66,33.96,4.86,88.8,2484,3.58,30.62,3.2,2,50
2021-07-20T21:10:00Z,258457,12.53,26.22,7.64,33.84,4.84,88.2,2485,3.52,30.54,3.2,2,50
2021-07-20T21:15:00Z,258458,12.53,26.16,7.62,33.76,4.82,88,2497,3.54,30.4,3.2,2.2,55
2021-07-20T21:20:00Z,258459,12.52,26.03,7.6,33.64,4.82,88,2497,3.56,30.32,3.2,2.4,60
2021-07-20T21:25:00Z,258460,12.53,26,7.54,33.58,4.8,88,2514,3.54,30.22,3.2,2.2,55
2021-07-20T21:30:00Z,258461,12.52,25.91,7.6,33.44,4.8,88,2514,3.54,30.14,3.2,2.6,65
2021-07-20T21:35:00Z,258462,12.53,25.83,7.6,33.38,4.8,88,2514,3.58,30.06,3.2,3,75
2021-07-20T21:40:00Z,258463,12.53,25.77,7.6,33.3,4.8,88,2514,3.54,29.96,3.2,3,75
2021-07-20T21:45:00Z,258464,12.54,25.66,7.62,33.2,4.82,88,2497,3.58,29.88,3.2,3,75
2021-07-20T21:50:00Z,258465,12.53,25.62,7.58,33.12,4.8,87.4,2497,3.58,29.76,3.2,3,75
2021-07-20T21:55:00Z,258466,12.52,25.53,7.56,33,4.8,87.4,2497,3.56,29.68,3.2,3,75
2021-07-20T22:00:00Z,258467,12.53,25.47,7.58,32.9,4.8,87,2485,3.58,29.6,3.2,3,75
2021-07-20T22:05:00Z,258468,12.53,25.4,7.58,32.84,4.8,87,2485,3.54,29.52,3.2,3,75
2021-07-20T22:10:00Z,258469,12.54,25.31,7.56,32.8,4.8,87,2485,3.58,29.42,3.2,3,75
2021-07-20T22:15:00Z,258470,12.53,25.28,7.54,32.7,4.8,87,2485,3.56,29.34,3.2,3,75
2021-07-20T22:20:00Z,258471,12.54,25.18,7.58,32.6,4.8,87,2485,3.58,29.26,3.2,3,75
2021-07-20T22:25:00Z,258472,12.53,25.16,7.52,32.58,4.8,86.8,2479,3.58,29.2,3.2,3,75
2021-07-20T22:30:00Z,258473,12.54,25.07,7.52,32.5,4.8,86.4,2468,3.54,29.14,3.2,3,75
2021-07-20T22:35:00Z,258474,12.53,25,7.52,32.42,4.8,86.2,2463,3.6,29.06,3.2,3.2,80
2021-07-20T22:40:00Z,258475,12.53,24.97,7.5,32.32,4.8,86,2457,3.6,28.96,3.2,3.4,85
2021-07-20T22:45:00Z,258476,12.52,24.86,7.5,32.26,4.8,86,2457,3.6,28.9,3.2,3.8,95
2021-07-20T22:50:00Z,258477,12.53,24.83,7.5,32.18,4.8,86,2457,3.58,28.86,3.2,4,100
2021-07-20T22:55:00Z,258478,12.51,24.78,7.5,32.08,4.8,86,2457,3.58,28.74,3.2,3.8,95
2021-07-20T23:00:00Z,258479,12.52,24.71,7.5,32.02,4.8,86,2457,3.58,28.66,3.2,4,100
2021-07-20T23:05:00Z,258480,12.52,24.69,7.5,31.98,4.8,86,2457,3.6,28.6,3.2,4,100
2021-07-20T23:10:00Z,258481,12.52,24.6,7.5,31.9,4.8,85.6,2445,3.58,28.54,3.2,4,100
2021-07-20T23:15:00Z,258482,12.52,24.57,7.52,31.82,4.8,85,2428,3.58,28.46,3.2,4,100
2021-07-20T23:20:00Z,258483,12.53,24.49,7.52,31.72,4.8,85.2,2434,3.58,28.4,3.2,4,100
2021-07-20T23:25:00Z,258484,12.52,24.42,7.5,31.7,4.8,85,2428,3.58,28.32,3.2,4,100
2021-07-20T23:30:00Z,258485,12.52,24.38,7.5,31.62,4.8,85,2428,3.58,28.28,3.2,4,100
2021-07-20T23:35:00Z,258486,12.53,24.26,7.5,31.52,4.8,85,2428,3.6,28.18,3.2,4,100
2021-07-20T23:40:00Z,258487,12.52,24.23,7.5,31.48,4.8,85,2428,3.62,28.12,3.22,4,99.2
2021-07-20T23:45:00Z,258488,12.53,24.16,7.48,31.42,4.78,85,2446,3.6,28.06,3.22,4,99.2
2021-07-20T23:50:00Z,258489,12.52,24.11,7.5,31.38,4.8,85,2428,3.6,28,3.24,4,98.4
2021-07-20T23:55:00Z,258490,12.52,24.07,7.5,31.28,4.78,85,2446,3.58,27.88,3.2,4,100
2021-07-21T00:00:00Z,258491,12.51,23.98,7.44,31.2,4.76,85,2464,3.6,27.8,3.22,4,99.2
2021-07-21T00:05:00Z,258492,12.52,23.97,7.5,31.16,4.8,85,2428,3.62,27.76,3.24,4,98.4
2021-07-21T00:10:00Z,258493,12.5,23.89,7.44,31.08,4.76,85,2464,3.58,27.66,3.2,4,100
2021-07-21T00:15:00Z,258494,12.52,23.85,7.48,31.02,4.78,84.8,2440,3.6,27.6,3.2,4.4,110
2021-07-21T00:20:00Z,258495,12.51,23.77,7.46,31,4.78,84.6,2434,3.6,27.52,3.2,4.2,105
2021-07-21T00:25:00Z,258496,12.52,23.71,7.46,30.9,4.76,84.4,2447,3.58,27.5,3.2,4.8,120
2021-07-21T00:30:00Z,258497,12.52,23.64,7.42,30.82,4.74,84,2452,3.6,27.42,3.2,4.8,120
2021-07-21T00:35:00Z,258498,12.51,23.53,7.44,30.8,4.74,84,2452,3.6,27.32,3.2,5,125
2021-07-21T00:40:00Z,258499,12.52,23.49,7.44,30.7,4.76,84,2435,3.62,27.28,3.22,5,124.2
2021-07-21T00:45:00Z,258500,12.53,23.4,7.46,30.66,4.78,84,2417,3.6,27.22,3.2,5,125
2021-07-21T00:50:00Z,258501,12.52,23.34,7.46,30.6,4.76,83.8,2429,3.62,27.16,3.22,5,124.2
2021-07-21T00:55:00Z,258502,12.52,23.28,7.38,30.58,4.72,83.2,2447,3.6,27.1,3.2,5,125
2021-07-21T01:00:00Z,258503,12.52,23.21,7.34,30.5,4.72,83.2,2447,3.6,27.04,3.2,5,125
2021-07-21T01:05:00Z,258504,12.52,23.17,7.4,30.44,4.74,83,2424,3.6,27,3.2,5,125
2021-07-21T01:10:00Z,258505,12.5,23.06,7.34,30.4,4.72,83,2443,3.6,26.9,3.2,5,125
2021-07-21T01:15:00Z,258506,12.52,23.05,7.42,30.3,4.76,83,2406,3.6,26.9,3.2,5,125
2021-07-21T01:20:00Z,258507,12.5,22.98,7.38,30.24,4.72,83,2441,3.6,26.8,3.2,5,125
2021-07-21T01:25:00Z,258508,12.52,22.93,7.4,30.24,4.72,83,2441,3.6,26.76,3.2,5,125
2021-07-21T01:30:00Z,258509,12.51,22.91,7.38,30.16,4.74,83,2424,3.62,26.7,3.22,5,124.2
2021-07-21T01:35:00Z,258510,12.51,22.81,7.36,30.1,4.72,83,2441,3.62,26.64,3.22,5,124.2
2021-07-21T01:40:00Z,258511,12.52,22.8,7.42,30.06,4.74,83,2424,3.62,26.6,3.22,5,124.2
2021-07-21T01:45:00Z,258512,12.52,22.74,7.4,30,4.72,83,2441,3.6,26.54,3.2,5.4,135
2021-07-21T01:50:00Z,258513,12.51,22.65,7.38,29.98,4.74,83,2424,3.66,26.48,3.26,5.4,132.2
2021-07-21T01:55:00Z,258514,12.51,22.58,7.32,29.9,4.72,83,2441,3.6,26.42,3.2,5.6,140
2021-07-21T02:00:00Z,258515,12.5,22.43,7.38,29.88,4.72,83,2441,3.64,26.32,3.24,5.8,143
2021-07-21T02:05:00Z,258516,12.51,22.39,7.38,29.8,4.74,83,2424,3.62,26.28,3.22,6,149
2021-07-21T02:10:00Z,258517,12.51,22.29,7.42,29.72,4.76,82.8,2400,3.62,26.2,3.22,6,149
2021-07-21T02:15:00Z,258518,12.51,22.16,7.34,29.7,4.7,82.8,2454,3.64,26.14,3.24,6,148
2021-07-21T02:20:00Z,258519,12.51,22.09,7.24,29.62,4.68,82,2448,3.66,26.1,3.26,6,147
2021-07-21T02:25:00Z,258520,12.5,21.94,7.28,29.6,4.7,82.2,2436,3.62,25.98,3.22,6,149
2021-07-21T02:30:00Z,258521,12.51,21.89,7.34,29.5,4.7,82,2429,3.64,25.92,3.24,6,148
2021-07-21T02:35:00Z,258522,12.51,21.79,7.32,29.46,4.7,82,2430,3.64,25.88,3.24,6,148
2021-07-21T02:40:00Z,258523,12.51,21.66,7.28,29.4,4.7,82,2429,3.64,25.78,3.24,6,148
2021-07-21T02:45:00Z,258524,12.51,21.61,7.3,29.32,4.7,82,2429,3.64,25.72,3.24,6,148
2021-07-21T02:50:00Z,258525,12.52,21.53,7.3,29.3,4.7,82,2429,3.62,25.7,3.22,6,149
2021-07-21T02:55:00Z,258526,12.51,21.52,7.34,29.28,4.7,82,2429,3.62,25.6,3.22,6,149
2021-07-21T03:00:00Z,258527,12.51,21.45,7.24,29.2,4.68,82,2448,3.62,25.56,3.22,6,149
2021-07-21T03:05:00Z,258528,12.51,21.4,7.26,29.14,4.7,82,2429,3.72,25.5,3.3,6,145
2021-07-21T03:10:00Z,258529,12.51,21.38,7.34,29.06,4.72,82,2412,3.64,25.44,3.24,6.2,152.8
2021-07-21T03:15:00Z,258530,12.52,21.26,7.26,29.06,4.7,82,2429,3.62,25.38,3.22,6.4,159
2021-07-21T03:20:00Z,258531,12.51,21.22,7.22,29,4.68,82,2448,3.64,25.3,3.24,6.8,167.6
2021-07-21T03:25:00Z,258532,12.52,21.11,7.28,28.92,4.7,82,2429,3.68,25.24,3.28,7,170.2
2021-07-21T03:30:00Z,258533,12.51,21.07,7.24,28.86,4.68,82,2448,3.66,25.16,3.26,7,171.4
2021-07-21T03:35:00Z,258534,12.51,21.07,7.2,28.84,4.68,81.6,2436,3.7,25.12,3.28,7,170.2
2021-07-21T03:40:00Z,258535,12.49,21.01,7.2,28.8,4.66,82,2467,3.66,25.06,3.26,7,171.4
2021-07-21T03:45:00Z,258536,12.51,21,7.26,28.72,4.7,81.2,2406,3.68,25.02,3.26,7,171.4
2021-07-21T03:50:00Z,258537,12.51,20.94,7.22,28.66,4.68,81.2,2424,3.66,24.98,3.26,7,171.4
2021-07-21T03:55:00Z,258538,12.51,20.93,7.2,28.6,4.68,81,2418,3.7,24.88,3.3,7,169
2021-07-21T04:00:00Z,258539,12.51,20.92,7.22,28.6,4.7,81.2,2406,3.68,24.84,3.26,7,171.4
2021-07-21T04:05:00Z,258540,12.52,20.85,7.22,28.5,4.68,81,2418,3.64,24.78,3.24,7,172.6
2021-07-21T04:10:00Z,258541,12.51,20.85,7.26,28.48,4.7,81,2400,3.72,24.76,3.3,7,169
2021-07-21T04:15:00Z,258542,12.49,20.8,7.2,28.4,4.68,80.8,2412,3.68,24.7,3.28,7,170.2
2021-07-21T04:20:00Z,258543,12.51,20.8,7.2,28.4,4.68,80.8,2412,3.72,24.62,3.3,7,169
2021-07-21T04:25:00Z,258544,12.5,20.78,7.16,28.34,4.64,80.8,2449,3.7,24.6,3.3,7,169
2021-07-21T04:30:00Z,258545,12.5,20.74,7.2,28.3,4.68,80.8,2412,3.7,24.56,3.3,7,169
2021-07-21T04:35:00Z,258546,12.5,20.73,7.18,28.26,4.64,80.2,2431,3.7,24.48,3.28,7,170.2
2021-07-21T04:40:00Z,258547,12.51,20.68,7.14,28.16,4.64,80,2425,3.72,24.42,3.3,7,169
2021-07-21T04:45:00Z,258548,12.51,20.7,7.18,28.1,4.66,80.2,2413,3.7,24.4,3.3,7,169
2021-07-21T04:50:00Z,258549,12.51,20.67,7.14,28.08,4.64,80,2425,3.7,24.32,3.3,7,169
2021-07-21T04:55:00Z,258550,12.5,20.64,7.16,28.04,4.66,80,2406,3.68,24.3,3.28,7,170.2
2021-07-21T05:00:00Z,258551,12.5,20.66,7.12,28,4.62,80,2443,3.68,24.3,3.28,7,170.2
2021-07-21T05:05:00Z,258552,12.51,20.62,7.1,28,4.6,80,2461,3.72,24.2,3.3,7,169
2021-07-21T05:10:00Z,258553,12.5,20.66,7.1,27.9,4.6,80,2461,3.72,24.2,3.3,7.4,178.6
2021-07-21T05:15:00Z,258554,12.51,20.64,7.1,27.86,4.6,80,2461,3.7,24.2,3.3,7.2,173.8
2021-07-21T05:20:00Z,258555,12.5,20.72,7.1,27.88,4.6,80,2461,3.72,24.14,3.3,7.2,173.8
2021-07-21T05:25:00Z,258556,12.5,20.83,7.14,27.78,4.64,80,2425,3.7,24.12,3.3,8,193
2021-07-21T05:30:00Z,258557,12.5,20.95,7.12,27.74,4.62,80,2443,3.72,24.1,3.3,7.6,183.4
2021-07-21T05:35:00Z,258558,12.5,21.2,7.12,27.7,4.62,80,2443,3.72,24.12,3.3,7.4,178.6
2021-07-21T05:40:00Z,258559,12.49,21.43,7.1,27.64,4.6,80,2461,3.72,24.12,3.3,7.8,188.2
2021-07-21T05:45:00Z,258560,12.5,21.8,7.12,27.6,4.62,80,2443,3.7,24.2,3.28,7.6,184.8
2021-07-21T05:50:00Z,258561,12.5,22.18,7.12,27.6,4.62,80,2443,3.74,24.22,3.3,8,193
2021-07-21T05:55:00Z,258562,12.51,22.59,7.12,27.56,4.62,80,2443,3.7,24.3,3.28,7.6,184.6
2021-07-21T06:00:00Z,258563,12.5,23.11,7.08,27.5,4.62,80,2443,3.76,24.36,3.3,7.8,188.2
2021-07-21T06:05:00Z,258564,12.51,23.59,7.1,27.5,4.6,80,2461,3.76,24.46,3.3,7.8,188.2
2021-07-21T06:10:00Z,258565,12.51,24.19,7.06,27.5,4.6,80,2461,3.74,24.62,3.3,7.8,188.2
2021-07-21T06:15:00Z,258566,12.5,24.79,7.1,27.5,4.6,80,2461,3.78,24.72,3.3,7.4,178.6
2021-07-21T06:20:00Z,258567,12.5,25.38,7.08,27.5,4.6,80,2461,3.8,24.88,3.3,7,169
2021-07-21T06:25:00Z,258568,12.51,26.05,7.08,27.48,4.6,80,2461,3.78,25.06,3.3,7,169
2021-07-21T06:30:00Z,258569,12.49,26.64,7.08,27.5,4.6,80,2461,3.78,25.26,3.3,7,169
2021-07-21T06:35:00Z,258570,12.51,27.31,7.12,27.5,4.62,80,2443,3.78,25.46,3.3,7,169
2021-07-21T06:40:00Z,258571,12.5,27.96,7.1,27.5,4.6,80,2461,3.78,25.68,3.3,7,169
2021-07-21T06:45:00Z,258572,12.52,28.55,7.08,27.5,4.6,80,2461,3.8,25.88,3.3,7,169
2021-07-21T06:50:00Z,258573,12.51,29.17,7.12,27.5,4.62,80,2443,3.82,26.18,3.3,7,169
2021-07-21T06:55:00Z,258574,12.52,29.66,7.1,27.56,4.6,80,2461,3.8,26.4,3.3,7,169
2021-07-21T07:00:00Z,258575,12.51,30.16,7.1,27.6,4.6,80,2461,3.82,26.66,3.3,7,169
2021-07-21T07:05:00Z,258576,12.52,30.62,7.16,27.68,4.64,80,2425,3.8,26.96,3.3,7,169
2021-07-21T07:10:00Z,258577,12.51,31.11,7.12,27.7,4.62,80,2443,3.86,27.22,3.3,7,169
2021-07-21T07:15:00Z,258578,12.51,31.55,7.14,27.78,4.64,80,2425,3.86,27.54,3.3,6.6,159.4
2021-07-21T07:20:00Z,258579,12.51,31.9,7.12,27.9,4.62,80,2443,3.88,27.82,3.3,6.4,154.6
2021-07-21T07:25:00Z,258580,12.51,32.33,7.12,27.94,4.62,80,2443,3.88,28.16,3.3,6,145
2021-07-21T07:30:00Z,258581,12.51,32.53,7.12,28.02,4.62,80,2443,3.78,28.44,3.32,6,144.2
2021-07-21T07:35:00Z,258582,12.51,32.74,7.18,28.1,4.66,80,2406,3.86,28.72,3.3,6,145
2021-07-21T07:40:00Z,258583,12.51,33.03,7.16,28.14,4.66,80,2406,3.86,29.02,3.3,6,145
2021-07-21T07:45:00Z,258584,12.52,33.32,7.22,28.26,4.7,80.6,2388,3.9,29.3,3.3,6,145
2021-07-21T07:50:00Z,258585,12.52,33.59,7.2,28.36,4.68,81,2418,3.88,29.6,3.3,6,145
2021-07-21T07:55:00Z,258586,12.52,33.82,7.2,28.48,4.66,81,2437,3.88,29.94,3.3,5.6,135.4
2021-07-21T08:00:00Z,258587,12.52,34.08,7.26,28.56,4.7,81,2400,3.88,30.26,3.3,5,121
2021-07-21T08:05:00Z,258588,12.53,34.29,7.24,28.72,4.7,81,2400,3.86,30.58,3.3,5,121
2021-07-21T08:10:00Z,258589,12.52,34.62,7.3,28.8,4.7,82,2429,3.88,30.92,3.3,5,121
2021-07-21T08:15:00Z,258590,12.52,34.92,7.28,28.94,4.7,82,2429,3.9,31.24,3.3,5,121
2021-07-21T08:20:00Z,258591,12.52,35.08,7.3,29.06,4.7,82,2429,3.9,31.54,3.3,5,121
2021-07-21T08:25:00Z,258592,12.52,35.32,7.32,29.2,4.7,82,2429,3.9,31.88,3.3,5,121
2021-07-21T08:30:00Z,258593,12.52,35.52,7.32,29.32,4.7,82,2429,3.92,32.2,3.32,5,120.2
2021-07-21T08:35:00Z,258594,12.52,35.79,7.36,29.46,4.72,82,2412,3.92,32.52,3.32,4.6,110.2
2021-07-21T08:40:00Z,258595,12.52,35.97,7.38,29.6,4.74,82,2394,3.9,32.82,3.3,4.2,101
2021-07-21T08:45:00Z,258596,12.53,36.15,7.36,29.76,4.72,82.8,2435,3.9,33.16,3.3,4,96
2021-07-21T08:50:00Z,258597,12.52,36.35,7.36,29.9,4.7,83,2459,3.92,33.46,3.32,4,95.6
2021-07-21T08:55:00Z,258598,12.53,36.51,7.38,30.04,4.7,83,2459,3.92,33.78,3.32,4,95.6
2021-07-21T09:00:00Z,258599,12.53,36.68,7.36,30.16,4.7,83,2459,3.9,34.12,3.3,4,96
2021-07-21T09:05:00Z,258600,12.53,36.83,7.3,30.34,4.7,83,2459,3.96,34.44,3.36,4,94.8
2021-07-21T09:10:00Z,258601,12.53,36.91,7.42,30.46,4.74,83,2424,3.96,34.78,3.36,4,94.8
2021-07-21T09:15:00Z,258602,12.53,37.06,7.36,30.66,4.72,83.4,2453,3.94,35.1,3.34,4,95.2
2021-07-21T09:20:00Z,258603,12.53,37.15,7.32,30.8,4.72,84,2470,3.98,35.4,3.36,4,94.8
2021-07-21T09:25:00Z,258604,12.53,37.34,7.44,30.98,4.76,84,2435,3.96,35.68,3.34,3,71.2
2021-07-21T09:30:00Z,258605,12.53,37.5,7.46,31.12,4.76,84.6,2453,3.94,35.98,3.34,3,71.2
2021-07-21T09:35:00Z,258606,12.54,37.69,7.48,31.3,4.78,85,2446,4.02,36.3,3.4,3,70
2021-07-21T09:40:00Z,258607,12.53,37.9,7.42,31.46,4.76,85,2464,4,36.64,3.38,3,70.4
2021-07-21T09:45:00Z,258608,12.54,38.02,7.46,31.62,4.76,85,2464,3.98,36.9,3.36,3,70.8
2021-07-21T09:50:00Z,258609,12.53,38.19,7.52,31.84,4.8,85,2428,4.04,37.22,3.4,3,70
2021-07-21T09:55:00Z,258610,12.53,38.38,7.48,32,4.78,85.6,2464,3.98,37.46,3.36,3,70.8
2021-07-21T10:00:00Z,258611,12.53,38.51,7.5,32.14,4.8,85.8,2451,4,37.76,3.4,2.4,56.2
2021-07-21T10:05:00Z,258612,12.53,38.67,7.54,32.34,4.8,86,2457,4.04,38.04,3.4,2,47
2021-07-21T10:10:00Z,258613,12.53,38.78,7.52,32.46,4.8,86,2457,4.04,38.3,3.4,2,47
2021-07-21T10:15:00Z,258614,12.54,38.92,7.56,32.68,4.8,86.6,2474,4.06,38.58,3.4,2,47
2021-07-21T10:20:00Z,258615,12.54,39.04,7.54,32.84,4.8,87,2485,4.04,38.86,3.4,2,47
2021-07-21T10:25:00Z,258616,12.53,39.08,7.56,33,4.8,87,2485,4.04,39.12,3.4,1.6,37.4
2021-07-21T10:30:00Z,258617,12.54,39.27,7.56,33.2,4.8,87,2485,4,39.36,3.38,1.2,28
2021-07-21T10:35:00Z,258618,12.53,39.4,7.62,33.36,4.82,87.6,2485,4.04,39.62,3.4,1,23
2021-07-21T10:40:00Z,258619,12.54,39.54,7.6,33.54,4.8,88,2514,4.02,39.84,3.38,1,23.2
2021-07-21T10:45:00Z,258620,12.53,39.63,7.6,33.72,4.8,88,2514,4.02,40.08,3.4,1,23
2021-07-21T10:50:00Z,258621,12.54,39.72,7.62,33.84,4.82,88,2497,4.06,40.3,3.4,0.6,13.8
2021-07-21T10:55:00Z,258622,12.54,39.85,7.62,34.06,4.82,88,2497,4.04,40.52,3.4,0,0
2021-07-21T11:00:00Z,258623,12.53,39.97,7.64,34.22,4.84,88.8,2502,4.1,40.7,3.4,0,0
2021-07-21T11:05:00Z,258624,12.54,40.22,7.72,34.36,4.9,89,2455,4,40.9,3.38,0,0
2021-07-21T11:10:00Z,258625,12.54,40.34,7.68,34.5,4.88,89.4,2483,4.06,41.16,3.4,0,0
2021-07-21T11:15:00Z,258626,12.54,40.47,7.74,34.68,4.9,90,2482,4.06,41.4,3.4,0,0
2021-07-21T11:20:00Z,258627,12.54,40.56,7.76,34.84,4.9,90,2482,4.06,41.56,3.4,0,0
2021-07-21T11:25:00Z,258628,12.55,40.61,7.74,35.02,4.88,90,2500,4.06,41.76,3.4,0,0
2021-07-21T11:30:00Z,258629,12.54,40.81,7.78,35.2,4.9,90.2,2488,4.04,41.96,3.4,0,0
2021-07-21T11:35:00Z,258630,12.55,40.92,7.82,35.34,4.9,90.8,2504,4.08,42.14,3.4,0,0
2021-07-21T11:40:00Z,258631,12.54,41.01,7.74,35.52,4.88,91,2528,4.04,42.32,3.4,0,0
2021-07-21T11:45:00Z,258632,12.54,41.16,7.82,35.68,4.9,91,2510,4.06,42.48,3.4,0,0
2021-07-21T11:50:00Z,258633,12.55,41.23,7.8,35.76,4.9,91,2510,4.04,42.66,3.4,0,0
2021-07-21T11:55:00Z,258634,12.55,41.41,7.8,35.92,4.9,91.6,2526,4.06,42.86,3.4,0,0
2021-07-21T12:00:00Z,258635,12.54,41.49,7.78,36.08,4.9,91.8,2532,4.08,43,3.4,0,0
2021-07-21T12:05:00Z,258636,12.55,41.61,7.82,36.26,4.9,92,2537,3.98,43.16,3.38,0,0
2021-07-21T12:10:00Z,258637,12.55,41.72,7.82,36.4,4.9,92.6,2554,4.02,43.32,3.4,0,0
2021-07-21T12:15:00Z,258638,12.56,41.75,7.86,36.54,4.9,93,2565,4.02,43.4,3.38,0,0
2021-07-21T12:20:00Z,258639,12.55,41.9,7.88,36.68,4.9,93,2565,4,43.52,3.4,0,0
2021-07-21T12:25:00Z,258640,12.56,41.97,7.86,36.78,4.9,93,2565,4.04,43.64,3.4,0,0
2021-07-21T12:30:00Z,258641,12.55,42.03,7.84,36.94,4.9,93,2565,4.02,43.78,3.4,0,0
2021-07-21T12:35:00Z,258642,12.56,42.01,7.84,37.1,4.9,93.2,2571,3.98,43.88,3.38,0,0
2021-07-21T12:40:00Z,258643,12.55,42.06,7.86,37.2,4.9,94,2593,4,43.96,3.38,0,0
2021-07-21T12:45:00Z,258644,12.55,42.14,7.84,37.34,4.9,94,2593,3.94,44.04,3.34,0,0
2021-07-21T12:50:00Z,258645,12.56,42.18,7.88,37.5,4.9,94.4,2604,3.96,44.14,3.36,0,0
2021-07-21T12:55:00Z,258646,12.55,42.26,7.9,37.56,4.92,95,2603,3.94,44.18,3.34,0,0
2021-07-21T13:00:00Z,258647,12.54,42.25,7.84,37.66,4.9,95,2620,3.92,44.28,3.32,0,0
2021-07-21T13:05:00Z,258648,12.55,42.32,7.82,37.76,4.9,95,2620,3.98,44.32,3.38,0,0
2021-07-21T13:10:00Z,258649,12.55,42.36,7.9,37.9,4.92,95,2603,3.96,44.34,3.36,0,0
2021-07-21T13:15:00Z,258650,12.55,42.36,7.88,38,4.92,95,2603,3.94,44.38,3.34,0,0
2021-07-21T13:20:00Z,258651,12.55,42.45,7.82,38.14,4.9,95.4,2631,3.92,44.4,3.32,0,0
2021-07-21T13:25:00Z,258652,12.55,42.47,7.82,38.18,4.9,95.6,2637,3.9,44.42,3.3,0,0
2021-07-21T13:30:00Z,258653,12.55,42.51,7.86,38.26,4.9,96,2648,3.9,44.48,3.3,0,0
2021-07-21T13:35:00Z,258654,12.55,42.52,7.88,38.38,4.92,96,2630,3.9,44.5,3.3,0,0
2021-07-21T13:40:00Z,258655,12.55,42.51,7.88,38.46,4.9,96,2648,3.9,44.5,3.3,0,0
2021-07-21T13:45:00Z,258656,12.55,42.57,7.86,38.54,4.9,96,2648,3.9,44.5,3.3,0,0
2021-07-21T13:50:00Z,258657,12.55,42.55,7.86,38.6,4.9,96,2648,3.9,44.52,3.3,0,0
2021-07-21T13:55:00Z,258658,12.55,42.6,7.88,38.7,4.9,96,2648,3.9,44.56,3.3,0,0
2021-07-21T14:00:00Z,258659,12.55,42.62,7.9,38.78,4.9,96.2,2653,3.92,44.54,3.32,0,0
2021-07-21T14:05:00Z,258660,12.55,42.64,7.9,38.84,4.92,96.8,2652,3.9,44.56,3.3,0,0
2021-07-21T14:10:00Z,258661,12.55,42.58,7.86,38.9,4.9,97,2675,3.9,44.5,3.3,0,0
2021-07-21T14:15:00Z,258662,12.54,42.46,7.9,38.98,4.9,97,2675,3.86,44.5,3.3,0,0
2021-07-21T14:20:00Z,258663,12.55,42.45,7.88,39.04,4.92,97.6,2674,3.9,44.42,3.3,0,0
2021-07-21T14:25:00Z,258664,12.56,42.37,7.94,39.1,4.94,97.2,2645,3.9,44.4,3.3,0,0
2021-07-21T14:30:00Z,258665,12.55,42.31,7.88,39.14,4.9,98,2703,3.9,44.36,3.3,0,0
2021-07-21T14:35:00Z,258666,12.55,42.22,7.86,39.22,4.9,98,2703,3.9,44.28,3.3,0,0
2021-07-21T14:40:00Z,258667,12.55,42.15,7.88,39.26,4.92,98,2685,3.9,44.22,3.3,0,0
2021-07-21T14:45:00Z,258668,12.55,42.13,7.9,39.3,4.9,98,2703,3.9,44.14,3.3,0,0
2021-07-21T14:50:00Z,258669,12.54,41.98,7.9,39.34,4.92,98,2685,3.84,44.06,3.3,0,0
2021-07-21T14:55:00Z,258670,12.55,41.89,7.88,39.34,4.92,98,2685,3.82,43.96,3.3,0,0
2021-07-21T15:00:00Z,258671,12.54,41.79,7.92,39.4,4.92,98,2685,3.86,43.88,3.3,0,0
2021-07-21T15:05:00Z,258672,12.55,41.72,7.92,39.4,4.92,98,2685,3.88,43.78,3.3,0,0
2021-07-21T15:10:00Z,258673,12.55,41.59,7.92,39.4,4.92,98,2685,3.84,43.68,3.3,0,0
2021-07-21T15:15:00Z,258674,12.54,41.36,7.94,39.44,4.94,98,2667,3.82,43.56,3.3,0,0
2021-07-21T15:20:00Z,258675,12.55,41.26,7.9,39.44,4.92,98,2685,3.84,43.46,3.3,0,0
2021-07-21T15:25:00Z,258676,12.55,41.12,7.88,39.48,4.9,98,2703,3.82,43.32,3.3,0,0
2021-07-21T15:30:00Z,258677,12.55,40.98,7.9,39.44,4.92,98,2685,3.76,43.2,3.3,0,0
2021-07-21T15:35:00Z,258678,12.55,40.86,7.82,39.46,4.9,98,2703,3.8,43.04,3.3,0,0
2021-07-21T15:40:00Z,258679,12.55,40.67,7.94,39.48,4.94,98,2667,3.8,42.9,3.3,0,0
2021-07-21T15:45:00Z,258680,12.55,40.59,7.88,39.44,4.92,98,2685,3.76,42.76,3.3,0,0
2021-07-21T15:50:00Z,258681,12.55,40.38,7.9,39.42,4.92,98,2685,3.78,42.64,3.3,0,0
2021-07-21T15:55:00Z,258682,12.55,40.25,7.88,39.42,4.9,98,2703,3.78,42.48,3.3,0,0
2021-07-21T16:00:00Z,258683,12.56,40.07,7.9,39.4,4.9,98,2703,3.74,42.32,3.3,0,0
2021-07-21T16:05:00Z,258684,12.55,39.94,7.84,39.38,4.9,98,2703,3.78,42.16,3.3,0,0
2021-07-21T16:10:00Z,258685,12.55,39.76,7.9,39.4,4.92,98,2685,3.72,41.98,3.3,0,0
2021-07-21T16:15:00Z,258686,12.54,39.5,7.9,39.32,4.92,98,2685,3.74,41.82,3.3,0,0
2021-07-21T16:20:00Z,258687,12.55,39.32,7.86,39.34,4.9,98,2703,3.76,41.62,3.3,0,0
2021-07-21T16:25:00Z,258688,12.54,39.09,7.84,39.24,4.92,98,2685,3.72,41.42,3.3,0,0
2021-07-21T16:30:00Z,258689,12.55,38.9,7.9,39.22,4.9,98,2703,3.74,41.22,3.3,0,0
2021-07-21T16:35:00Z,258690,12.55,38.66,7.88,39.16,4.9,98,2703,3.74,41,3.3,0,0
2021-07-21T16:40:00Z,258691,12.55,38.39,7.9,39.12,4.92,98,2685,3.7,40.8,3.3,0,0
2021-07-21T16:45:00Z,258692,12.55,38.2,7.9,39.08,4.9,98,2703,3.7,40.6,3.3,0,0
2021-07-21T16:50:00Z,258693,12.55,37.93,7.9,39.04,4.9,97.8,2697,3.7,40.38,3.28,0,0
2021-07-21T16:55:00Z,258694,12.55,37.74,7.9,38.94,4.92,97.6,2674,3.7,40.16,3.28,0,0
2021-07-21T17:00:00Z,258695,12.55,37.46,7.86,38.86,4.9,97.4,2686,3.68,39.92,3.28,0,0
2021-07-21T17:05:00Z,258696,12.55,37.18,7.88,38.82,4.9,97,2675,3.64,39.68,3.24,0,0
2021-07-21T17:10:00Z,258697,12.55,36.95,7.88,38.76,4.9,97,2675,3.72,39.48,3.28,0,0
2021-07-21T17:15:00Z,258698,12.55,36.69,7.88,38.68,4.92,97,2657,3.64,39.26,3.24,0,0
2021-07-21T17:20:00Z,258699,12.55,36.51,7.88,38.58,4.9,96.8,2670,3.6,39,3.2,0,0
2021-07-21T17:25:00Z,258700,12.54,36.22,7.9,38.5,4.9,96.4,2659,3.66,38.78,3.26,0,0
2021-07-21T17:30:00Z,258701,12.55,36.03,7.88,38.44,4.9,96,2648,3.66,38.52,3.26,0,0
2021-07-21T17:35:00Z,258702,12.54,35.81,7.86,38.38,4.9,96,2648,3.64,38.28,3.24,0,0
2021-07-21T17:40:00Z,258703,12.56,35.48,7.92,38.26,4.92,96,2630,3.62,38.06,3.22,0,0
2021-07-21T17:45:00Z,258704,12.54,35.26,7.84,38.2,4.9,96,2648,3.6,37.8,3.22,0,0
2021-07-21T17:50:00Z,258705,12.55,34.93,7.82,38.08,4.9,96,2648,3.62,37.58,3.22,0,0
2021-07-21T17:55:00Z,258706,12.54,34.65,7.88,38,4.92,95.8,2625,3.6,37.32,3.2,0,0
2021-07-21T18:00:00Z,258707,12.54,34.36,7.88,37.9,4.92,95.8,2625,3.6,37.08,3.2,0,0
2021-07-21T18:05:00Z,258708,12.54,34,7.9,37.76,4.92,95,2603,3.6,36.8,3.2,0,0
2021-07-21T18:10:00Z,258709,12.54,33.72,7.86,37.7,4.9,95,2620,3.6,36.56,3.2,0,0
2021-07-21T18:15:00Z,258710,12.55,33.34,7.9,37.52,4.9,95,2620,3.6,36.3,3.2,0,0
2021-07-21T18:20:00Z,258711,12.54,33.01,7.88,37.46,4.9,95,2620,3.6,36.04,3.2,0,0
2021-07-21T18:25:00Z,258712,12.53,32.61,7.88,37.3,4.9,95,2620,3.6,35.78,3.2,0,0
2021-07-21T18:30:00Z,258713,12.54,32.25,7.88,37.18,4.9,95,2620,3.58,35.54,3.2,0,0
2021-07-21T18:35:00Z,258714,12.54,31.89,7.82,37.06,4.9,94.4,2604,3.6,35.26,3.2,0,0
2021-07-21T18:40:00Z,258715,12.52,31.47,7.84,36.96,4.9,94,2593,3.6,34.98,3.2,0,0
2021-07-21T18:45:00Z,258716,12.54,31.11,7.9,36.82,4.9,94,2593,3.54,34.78,3.2,0,0
2021-07-21T18:50:00Z,258717,12.53,30.7,7.86,36.7,4.9,93.8,2587,3.6,34.52,3.22,0,0
2021-07-21T18:55:00Z,258718,12.54,30.34,7.86,36.56,4.9,93,2565,3.58,34.24,3.22,0,0
2021-07-21T19:00:00Z,258719,12.53,30.01,7.84,36.46,4.9,93,2565,3.56,34.02,3.2,0,0
2021-07-21T19:05:00Z,258720,12.53,29.68,7.84,36.34,4.9,93,2565,3.56,33.78,3.2,0,0
2021-07-21T19:10:00Z,258721,12.53,29.44,7.82,36.18,4.9,93,2565,3.6,33.56,3.2,0,0
2021-07-21T19:15:00Z,258722,12.53,29.15,7.88,36.08,4.92,93,2548,3.58,33.34,3.2,0,0
2021-07-21T19:20:00Z,258723,12.53,28.94,7.82,35.92,4.9,92.8,2559,3.58,33.12,3.2,0,0
2021-07-21T19:25:00Z,258724,12.54,28.7,7.82,35.82,4.9,92.2,2543,3.56,32.94,3.2,0,0
2021-07-21T19:30:00Z,258725,12.53,28.5,7.84,35.7,4.9,92,2537,3.58,32.74,3.2,0.6,15
2021-07-21T19:35:00Z,258726,12.53,28.35,7.76,35.56,4.9,91.2,2515,3.58,32.58,3.2,1,25
2021-07-21T19:40:00Z,258727,12.53,28.13,7.84,35.44,4.9,91.2,2515,3.56,32.36,3.2,1,25
2021-07-21T19:45:00Z,258728,12.53,27.99,7.8,35.26,4.9,91,2510,3.58,32.18,3.2,1,25
2021-07-21T19:50:00Z,258729,12.54,27.79,7.76,35.14,4.9,91,2510,3.6,32.02,3.2,1,25
2021-07-21T19:55:00Z,258730,12.53,27.64,7.76,35.02,4.9,91,2510,3.58,31.86,3.2,1,25
2021-07-21T20:00:00Z,258731,12.53,27.52,7.74,34.9,4.88,91,2528,3.56,31.74,3.2,1,25
2021-07-21T20:05:00Z,258732,12.53,27.35,7.74,34.84,4.88,90.6,2517,3.58,31.56,3.2,1.4,35
2021-07-21T20:10:00Z,258733,12.53,27.24,7.76,34.68,4.88,90.4,2511,3.6,31.46,3.2,1.8,45
2021-07-21T20:15:00Z,258734,12.52,27.1,7.74,34.56,4.9,90.2,2488,3.56,31.32,3.2,2,50
2021-07-21T20:20:00Z,258735,12.52,27,7.74,34.44,4.88,90,2500,3.58,31.18,3.2,2,50
2021-07-21T20:25:00Z,258736,12.52,26.91,7.72,34.32,4.88,90,2500,3.58,31.06,3.2,2,50
2021-07-21T20:30:00Z,258737,12.53,26.76,7.72,34.2,4.88,90,2500,3.58,30.9,3.2,2,50
2021-07-21T20:35:00Z,258738,12.52,26.69,7.7,34.1,4.86,90,2518,3.6,30.82,3.2,2,50
2021-07-21T20:40:00Z,258739,12.52,26.55,7.62,34,4.84,89.8,2530,3.54,30.66,3.2,2.6,65
2021-07-21T20:45:00Z,258740,12.52,26.49,7.72,33.88,4.9,89.4,2466,3.58,30.6,3.2,2.2,55
2021-07-21T20:50:00Z,258741,12.52,26.4,7.62,33.76,4.82,89,2525,3.6,30.44,3.2,2.8,70
2021-07-21T20:55:00Z,258742,12.51,26.25,7.64,33.64,4.84,89,2507,3.58,30.36,3.2,3,75
2021-07-21T21:00:00Z,258743,12.52,26.2,7.6,33.54,4.8,88.6,2531,3.56,30.28,3.2,3,75
2021-07-21T21:05:00Z,258744,12.53,26.05,7.62,33.46,4.82,88.2,2502,3.58,30.14,3.2,3,75
2021-07-21T21:10:00Z,258745,12.52,25.97,7.62,33.36,4.82,88.2,2502,3.6,30.04,3.2,3,75
2021-07-21T21:15:00Z,258746,12.52,25.87,7.6,33.28,4.8,88,2514,3.58,29.94,3.2,3,75
2021-07-21T21:20:00Z,258747,12.51,25.72,7.64,33.14,4.82,88,2497,3.58,29.84,3.2,3,75
2021-07-21T21:25:00Z,258748,12.52,25.64,7.64,33.06,4.84,88,2479,3.56,29.74,3.2,3,75
2021-07-21T21:30:00Z,258749,12.52,25.47,7.6,32.96,4.8,88,2514,3.56,29.6,3.2,3,75
2021-07-21T21:35:00Z,258750,12.52,25.37,7.6,32.88,4.84,88,2479,3.56,29.56,3.2,3,75
2021-07-21T21:40:00Z,258751,12.52,25.24,7.62,32.82,4.82,88,2497,3.56,29.42,3.2,3,75
2021-07-21T21:45:00Z,258752,12.51,25.15,7.58,32.76,4.8,87.8,2508,3.6,29.32,3.2,3,75
2021-07-21T21:50:00Z,258753,12.52,25.1,7.6,32.66,4.8,87.4,2497,3.6,29.22,3.2,3.2,80
2021-07-21T21:55:00Z,258754,12.52,24.98,7.54,32.56,4.8,87,2485,3.54,29.12,3.2,3.4,85
2021-07-21T22:00:00Z,258755,12.51,24.93,7.56,32.5,4.8,87,2485,3.58,29,3.2,3.6,90
2021-07-21T22:05:00Z,258756,12.52,24.8,7.54,32.42,4.8,87,2485,3.6,28.98,3.2,3.8,95
2021-07-21T22:10:00Z,258757,12.51,24.7,7.58,32.32,4.8,87,2485,3.58,28.84,3.2,3.8,95
2021-07-21T22:15:00Z,258758,12.51,24.58,7.54,32.24,4.8,87,2485,3.6,28.74,3.2,4,100
2021-07-21T22:20:00Z,258759,12.52,24.45,7.54,32.1,4.8,87,2485,3.6,28.64,3.2,4,100
2021-07-21T22:25:00Z,258760,12.51,24.4,7.52,32.08,4.8,86.6,2474,3.58,28.58,3.2,4,100
2021-07-21T22:30:00Z,258761,12.51,24.29,7.56,31.98,4.8,86.2,2463,3.6,28.5,3.2,4,100
2021-07-21T22:35:00Z,258762,12.51,24.25,7.52,31.88,4.8,86,2457,3.56,28.42,3.2,4,100
2021-07-21T22:40:00Z,258763,12.5,24.19,7.52,31.82,4.8,86,2457,3.58,28.3,3.2,4,100
2021-07-21T22:45:00Z,258764,12.51,24.12,7.54,31.74,4.8,86,2457,3.6,28.22,3.2,4,100
2021-07-21T22:50:00Z,258765,12.51,24.05,7.5,31.68,4.8,86,2457,3.6,28.16,3.2,4,100
2021-07-21T22:55:00Z,258766,12.51,23.91,7.5,31.6,4.8,86,2457,3.56,28.02,3.2,4,100
2021-07-21T23:00:00Z,258767,12.51,23.84,7.5,31.52,4.8,85.6,2445,3.58,27.98,3.2,4,100
2021-07-21T23:05:00Z,258768,12.5,23.65,7.52,31.44,4.8,85.6,2445,3.6,27.88,3.2,4,100
2021-07-21T23:10:00Z,258769,12.51,23.52,7.54,31.4,4.8,85,2428,3.62,27.78,3.22,4,99.2
2021-07-21T23:15:00Z,258770,12.51,23.38,7.5,31.28,4.8,85,2428,3.56,27.72,3.2,4,100
2021-07-21T23:20:00Z,258771,12.51,23.2,7.5,31.2,4.8,85,2428,3.6,27.64,3.2,4,100
2021-07-21T23:25:00Z,258772,12.51,23.1,7.48,31.16,4.78,85,2446,3.62,27.56,3.22,4.4,109.2
2021-07-21T23:30:00Z,258773,12.49,22.96,7.5,31.04,4.8,85,2428,3.58,27.48,3.2,4.8,120
2021-07-21T23:35:00Z,258774,12.51,22.89,7.48,31,4.78,85,2446,3.62,27.34,3.22,4.6,114.2
2021-07-21T23:40:00Z,258775,12.5,22.8,7.46,30.9,4.76,85,2464,3.6,27.3,3.2,5,125
2021-07-21T23:45:00Z,258776,12.5,22.73,7.48,30.88,4.78,85,2446,3.6,27.2,3.2,5,125
2021-07-21T23:50:00Z,258777,12.5,22.77,7.5,30.76,4.8,85,2428,3.6,27.12,3.2,5,125
2021-07-21T23:55:00Z,258778,12.51,22.75,7.46,30.7,4.78,85,2446,3.58,27.1,3.2,5,125
2021-07-22T00:00:00Z,258779,12.5,22.78,7.5,30.6,4.8,84.6,2416,3.6,27.02,3.2,5,125
2021-07-22T00:05:00Z,258780,12.5,22.74,7.46,30.58,4.76,84.6,2452,3.62,26.96,3.22,5,124.2
2021-07-22T00:10:00Z,258781,12.5,22.66,7.46,30.5,4.76,84,2435,3.6,26.9,3.2,5,125
2021-07-22T00:15:00Z,258782,12.5,22.59,7.44,30.4,4.76,84.2,2440,3.6,26.8,3.2,5,125
2021-07-22T00:20:00Z,258783,12.5,22.45,7.38,30.36,4.72,84,2470,3.6,26.74,3.2,5,125
2021-07-22T00:25:00Z,258784,12.5,22.41,7.38,30.28,4.74,84,2452,3.6,26.68,3.2,5,125
2021-07-22T00:30:00Z,258785,12.49,22.29,7.4,30.24,4.74,83.8,2447,3.6,26.62,3.2,5,125
2021-07-22T00:35:00Z,258786,12.5,22.26,7.4,30.16,4.74,83.6,2441,3.6,26.54,3.2,5,125
2021-07-22T00:40:00Z,258787,12.5,22.22,7.4,30.1,4.74,83.2,2429,3.6,26.46,3.2,5.2,130
2021-07-22T00:45:00Z,258788,12.51,22.18,7.34,30.06,4.72,83.2,2447,3.6,26.42,3.2,5.2,130
2021-07-22T00:50:00Z,258789,12.5,22.22,7.38,30,4.72,83,2441,3.6,26.34,3.2,5.4,135
2021-07-22T00:55:00Z,258790,12.5,22.22,7.34,29.94,4.72,83,2441,3.6,26.34,3.2,5.8,145
2021-07-22T01:00:00Z,258791,12.5,22.29,7.4,29.9,4.72,83,2441,3.62,26.3,3.22,5.6,139
2021-07-22T01:05:00Z,258792,12.5,22.32,7.34,29.8,4.72,83,2441,3.64,26.24,3.24,6,148
2021-07-22T01:10:00Z,258793,12.51,22.27,7.24,29.7,4.68,83,2479,3.62,26.2,3.22,6,149
2021-07-22T01:15:00Z,258794,12.5,22.29,7.34,29.7,4.72,83,2441,3.6,26.18,3.2,6,150
2021-07-22T01:20:00Z,258795,12.51,22.26,7.32,29.62,4.72,83,2441,3.6,26.12,3.2,6,150
2021-07-22T01:25:00Z,258796,12.5,22.23,7.38,29.6,4.72,83,2441,3.62,26.1,3.22,6,149
2021-07-22T01:30:00Z,258797,12.5,22.22,7.34,29.58,4.7,83,2459,3.64,26.06,3.24,6,148
2021-07-22T01:35:00Z,258798,12.48,22.15,7.36,29.44,4.72,83,2441,3.6,25.98,3.2,6,150
2021-07-22T01:40:00Z,258799,12.5,22.17,7.28,29.4,4.68,83,2478,3.64,25.9,3.22,6,149
2021-07-22T01:45:00Z,258800,12.5,22.11,7.32,29.38,4.7,82.8,2453,3.62,25.9,3.22,6,149
2021-07-22T01:50:00Z,258801,12.5,22.1,7.32,29.34,4.68,82.8,2472,3.62,25.84,3.22,6,149
2021-07-22T01:55:00Z,258802,12.5,22.09,7.34,29.3,4.72,82.6,2431,3.66,25.8,3.26,6,147
2021-07-22T02:00:00Z,258803,12.5,22.07,7.3,29.2,4.7,82.2,2435,3.64,25.78,3.24,6,148
2021-07-22T02:05:00Z,258804,12.5,22.16,7.34,29.18,4.7,82,2429,3.62,25.7,3.22,6,149
2021-07-22T02:10:00Z,258805,12.48,22.16,7.26,29.1,4.68,82.2,2454,3.64,25.7,3.24,6,148
2021-07-22T02:15:00Z,258806,12.5,22.21,7.32,29.08,4.7,82,2429,3.66,25.7,3.26,6,147
2021-07-22T02:20:00Z,258807,12.5,22.21,7.26,29.02,4.7,82,2429,3.64,25.68,3.24,6,148
2021-07-22T02:25:00Z,258808,12.5,22.17,7.34,29,4.72,82,2412,3.64,25.64,3.24,6,148
2021-07-22T02:30:00Z,258809,12.5,22.21,7.28,28.98,4.7,82,2429,3.68,25.6,3.28,6,146
2021-07-22T02:35:00Z,258810,12.51,22.15,7.22,28.9,4.68,82,2448,3.64,25.6,3.24,6,148
2021-07-22T02:40:00Z,258811,12.5,22.18,7.24,28.88,4.7,82,2429,3.66,25.52,3.26,6,147
2021-07-22T02:45:00Z,258812,12.49,22.22,7.2,28.82,4.68,82,2448,3.64,25.5,3.24,6,148
2021-07-22T02:50:00Z,258813,12.49,22.23,7.28,28.8,4.7,82,2429,3.62,25.5,3.22,6.2,154
2021-07-22T02:55:00Z,258814,12.49,22.28,7.28,28.72,4.7,82,2429,3.68,25.5,3.28,6,146
2021-07-22T03:00:00Z,258815,12.49,22.23,7.26,28.7,4.7,82,2429,3.66,25.48,3.26,6.4,156.8
2021-07-22T03:05:00Z,258816,12.5,22.28,7.2,28.64,4.68,82,2448,3.66,25.42,3.26,6.8,166.6
2021-07-22T03:10:00Z,258817,12.49,22.37,7.16,28.6,4.66,82,2467,3.64,25.44,3.24,7,172.6
2021-07-22T03:15:00Z,258818,12.48,22.41,7.26,28.6,4.7,82,2429,3.7,25.46,3.3,7,169
2021-07-22T03:20:00Z,258819,12.49,22.47,7.2,28.56,4.66,82,2467,3.64,25.42,3.24,7,172.6
2021-07-22T03:25:00Z,258820,12.5,22.41,7.2,28.5,4.68,82,2448,3.64,25.4,3.24,7,172.6
2021-07-22T03:30:00Z,258821,12.5,22.41,7.24,28.5,4.7,82,2429,3.66,25.4,3.26,6.8,166.6
2021-07-22T03:35:00Z,258822,12.49,22.42,7.28,28.46,4.7,81.8,2423,3.66,25.4,3.24,7,172.6
2021-07-22T03:40:00Z,258823,12.49,22.42,7.24,28.4,4.68,82,2448,3.68,25.4,3.28,7,170.2
2021-07-22T03:45:00Z,258824,12.49,22.51,7.24,28.4,4.7,81.8,2423,3.72,25.4,3.28,7,170.2
2021-07-22T03:50:00Z,258825,12.51,22.5,7.16,28.38,4.64,81.6,2473,3.7,25.38,3.3,7,169
2021-07-22T03:55:00Z,258826,12.49,22.51,7.24,28.34,4.7,81.6,2417,3.72,25.32,3.3,7,169
2021-07-22T04:00:00Z,258827,12.5,22.46,7.22,28.3,4.66,81.4,2449,3.74,25.32,3.3,7,169
2021-07-22T04:05:00Z,258828,12.49,22.39,7.24,28.3,4.68,81,2418,3.7,25.3,3.3,7,169
2021-07-22T04:10:00Z,258829,12.49,22.33,7.18,28.3,4.66,81,2437,3.68,25.26,3.28,7,170.2
2021-07-22T04:15:00Z,258830,12.48,22.23,7.18,28.2,4.66,81,2437,3.72,25.2,3.3,7,169
2021-07-22T04:20:00Z,258831,12.49,22.21,7.22,28.16,4.68,81.2,2425,3.68,25.14,3.28,7,170.2
2021-07-22T04:25:00Z,258832,12.49,22.13,7.18,28.1,4.66,81,2437,3.7,25.12,3.3,7,169
2021-07-22T04:30:00Z,258833,12.49,22.08,7.24,28.1,4.68,81,2418,3.66,25.1,3.24,7,172.6
2021-07-22T04:35:00Z,258834,12.49,22.06,7.2,28.1,4.68,81,2418,3.68,25.04,3.28,7,170.2
2021-07-22T04:40:00Z,258835,12.5,22.02,7.2,28.02,4.68,81,2418,3.7,25,3.28,7,170.2
2021-07-22T04:45:00Z,258836,12.49,22.03,7.22,28,4.68,81,2418,3.72,24.94,3.3,7,169
2021-07-22T04:50:00Z,258837,12.5,21.97,7.16,28,4.66,81,2437,3.74,24.92,3.3,7,169
2021-07-22T04:55:00Z,258838,12.49,21.95,7.18,28,4.66,80.6,2425,3.74,24.88,3.3,7,169
2021-07-22T05:00:00Z,258839,12.49,21.94,7.14,28,4.64,80.6,2443,3.78,24.82,3.3,7,169
2021-07-22T05:05:00Z,258840,12.49,21.92,7.18,27.9,4.68,80.2,2394,3.76,24.8,3.3,7,169
2021-07-22T05:10:00Z,258841,12.49,22,7.24,27.88,4.7,80,2370,3.7,24.8,3.3,7,169
2021-07-22T05:15:00Z,258842,12.48,22.06,7.16,27.8,4.66,80,2406,3.72,24.74,3.3,7,169
2021-07-22T05:20:00Z,258843,12.49,22.23,7.12,27.8,4.62,80,2443,3.74,24.76,3.3,7,169
2021-07-22T05:25:00Z,258844,12.49,22.45,7.16,27.78,4.64,80,2425,3.78,24.78,3.28,7.2,175
2021-07-22T05:30:00Z,258845,12.49,22.72,7.12,27.74,4.62,80,2443,3.74,24.78,3.3,7,169
2021-07-22T05:35:00Z,258846,12.49,23.13,7.14,27.7,4.64,80,2425,3.8,24.8,3.3,7,169
2021-07-22T05:40:00Z,258847,12.48,23.48,7.14,27.7,4.62,80,2443,3.76,24.8,3.3,7,169
2021-07-22T05:45:00Z,258848,12.49,23.91,7.16,27.7,4.64,80,2425,3.78,24.92,3.3,7,169
2021-07-22T05:50:00Z,258849,12.49,24.29,7.12,27.6,4.62,80,2443,3.7,24.98,3.3,7,169
2021-07-22T05:55:00Z,258850,12.49,24.66,7.12,27.6,4.62,80,2443,3.8,25.06,3.3,7,169
2021-07-22T06:00:00Z,258851,12.49,25.06,7.16,27.6,4.66,80,2406,3.76,25.16,3.3,7,169
2021-07-22T06:05:00Z,258852,12.49,25.39,7.1,27.6,4.6,80,2461,3.82,25.24,3.3,7,169
2021-07-22T06:10:00Z,258853,12.49,25.78,7.12,27.6,4.62,80,2443,3.78,25.38,3.3,7,169
2021-07-22T06:15:00Z,258854,12.5,26.11,7.14,27.6,4.64,80,2425,3.84,25.48,3.3,7,169
2021-07-22T06:20:00Z,258855,12.49,26.46,7.1,27.6,4.6,80,2461,3.82,25.58,3.3,7,169
2021-07-22T06:25:00Z,258856,12.49,26.82,7.1,27.6,4.6,80,2461,3.82,25.72,3.3,7,169
2021-07-22T06:30:00Z,258857,12.5,27.1,7.1,27.6,4.6,80,2461,3.8,25.84,3.3,7,169
2021-07-22T06:35:00Z,258858,12.49,27.5,7.16,27.6,4.64,80,2425,3.76,26.04,3.3,7,169
2021-07-22T06:40:00Z,258859,12.51,27.83,7.18,27.64,4.64,80,2425,3.86,26.2,3.3,7,169
2021-07-22T06:45:00Z,258860,12.5,28.22,7.1,27.64,4.6,80,2461,3.82,26.36,3.3,7,169
2021-07-22T06:50:00Z,258861,12.49,28.55,7.14,27.7,4.64,80,2425,3.8,26.54,3.3,7,169
2021-07-22T06:55:00Z,258862,12.48,28.89,7.16,27.7,4.64,80,2425,3.84,26.72,3.3,7,169
2021-07-22T07:00:00Z,258863,12.5,29.3,7.14,27.72,4.64,80,2425,3.88,26.96,3.3,7,169
2021-07-22T07:05:00Z,258864,12.5,29.42,7.1,27.8,4.6,80,2461,3.88,27.16,3.3,7,169
2021-07-22T07:10:00Z,258865,12.5,29.55,7.16,27.82,4.66,80.2,2413,3.88,27.3,3.3,7,169
2021-07-22T07:15:00Z,258866,12.5,29.66,7.14,27.9,4.64,80.2,2431,3.86,27.48,3.3,7,169
2021-07-22T07:20:00Z,258867,12.49,29.91,7.16,27.94,4.66,80.6,2425,3.8,27.66,3.3,7,169
2021-07-22T07:25:00Z,258868,12.5,30.08,7.16,28,4.66,80.8,2431,3.88,27.86,3.32,7,168
2021-07-22T07:30:00Z,258869,12.5,30.3,7.18,28.08,4.66,81,2437,3.88,28.06,3.3,6.8,164.2
2021-07-22T07:35:00Z,258870,12.5,30.73,7.18,28.12,4.66,81,2437,3.86,28.3,3.3,6.6,159.4
2021-07-22T07:40:00Z,258871,12.5,30.96,7.14,28.2,4.64,81,2455,3.9,28.56,3.3,6.2,149.8
2021-07-22T07:45:00Z,258872,12.5,31.42,7.16,28.28,4.66,81,2437,3.9,28.84,3.3,6,145
2021-07-22T07:50:00Z,258873,12.5,32.05,7.24,28.34,4.7,81,2400,3.9,29.12,3.3,6,145
2021-07-22T07:55:00Z,258874,12.49,32.36,7.22,28.4,4.68,81.4,2430,3.88,29.48,3.3,6,145
2021-07-22T08:00:00Z,258875,12.5,32.4,7.26,28.5,4.7,81.8,2423,3.88,29.74,3.3,6,145
2021-07-22T08:05:00Z,258876,12.51,32.69,7.26,28.56,4.68,82,2448,3.9,30,3.3,6,145
2021-07-22T08:10:00Z,258877,12.5,33.26,7.24,28.68,4.68,82,2448,3.9,30.28,3.3,6,145
2021-07-22T08:15:00Z,258878,12.5,33.85,7.2,28.78,4.66,82,2467,3.92,30.64,3.32,6,144.2
2021-07-22T08:20:00Z,258879,12.52,34.07,7.3,28.9,4.7,82,2429,3.9,30.96,3.3,5,121
2021-07-22T08:25:00Z,258880,12.51,34.47,7.24,28.98,4.7,82,2429,3.9,31.24,3.3,5,121
2021-07-22T08:30:00Z,258881,12.51,34.93,7.28,29.08,4.7,82,2429,3.9,31.58,3.3,5,121
2021-07-22T08:35:00Z,258882,12.51,35.22,7.32,29.24,4.7,82,2429,3.9,31.92,3.3,5,121
2021-07-22T08:40:00Z,258883,12.51,35.36,7.3,29.36,4.7,82.6,2447,3.92,32.18,3.32,5,120.2
2021-07-22T08:45:00Z,258884,12.52,35.4,7.28,29.48,4.7,83,2459,3.92,32.46,3.32,5,120.2
2021-07-22T08:50:00Z,258885,12.51,35.12,7.42,29.64,4.74,83,2424,3.92,32.7,3.32,5,120.2
2021-07-22T08:55:00Z,258886,12.5,35.09,7.4,29.78,4.74,83,2424,3.9,32.84,3.3,5,121
2021-07-22T09:00:00Z,258887,12.51,35.52,7.34,29.9,4.72,83,2443,3.92,33.08,3.32,5,120.2
2021-07-22T09:05:00Z,258888,12.51,36.26,7.38,30.04,4.72,83,2441,3.9,33.36,3.3,4.8,116
2021-07-22T09:10:00Z,258889,12.52,36.97,7.36,30.16,4.72,83,2441,3.92,33.72,3.32,4.2,100.6
2021-07-22T09:15:00Z,258890,12.51,37.14,7.38,30.3,4.74,83.4,2435,4.02,34.12,3.4,4,94
2021-07-22T09:20:00Z,258891,12.52,37.09,7.44,30.42,4.76,84,2435,4.02,34.34,3.38,4,94.4
2021-07-22T09:25:00Z,258892,12.51,36.93,7.46,30.58,4.76,84,2435,4.02,34.64,3.36,4,94.8
2021-07-22T09:30:00Z,258893,12.51,36.96,7.5,30.72,4.8,84.2,2405,3.98,34.9,3.36,4,94.8
2021-07-22T09:35:00Z,258894,12.51,37.41,7.46,30.86,4.76,84.8,2458,3.92,35.1,3.32,4,95.6
2021-07-22T09:40:00Z,258895,12.51,37.99,7.5,31.04,4.8,85,2428,4,35.42,3.38,4,94.4
2021-07-22T09:45:00Z,258896,12.52,38.21,7.5,31.2,4.8,85,2428,4.04,35.78,3.4,4,94
2021-07-22T09:50:00Z,258897,12.52,38.44,7.5,31.36,4.8,85,2428,4.04,36.14,3.4,3.8,89.2
2021-07-22T09:55:00Z,258898,12.5,38.65,7.5,31.5,4.8,85.2,2434,3.98,36.48,3.38,3.6,84.8
2021-07-22T10:00:00Z,258899,12.52,38.9,7.52,31.68,4.8,85.4,2440,4,36.76,3.4,3,70
2021-07-22T10:05:00Z,258900,12.52,39.24,7.52,31.84,4.8,86,2457,4.04,37.14,3.4,3,70
2021-07-22T10:10:00Z,258901,12.51,39.41,7.52,32,4.8,86,2457,4.06,37.52,3.4,3,70
2021-07-22T10:15:00Z,258902,12.52,39.57,7.52,32.2,4.8,86.2,2463,4.06,37.84,3.4,3,70
2021-07-22T10:20:00Z,258903,12.52,39.66,7.5,32.38,4.8,86.8,2479,4.08,38.16,3.4,3,70
2021-07-22T10:25:00Z,258904,12.52,39.79,7.56,32.54,4.8,87,2485,4.04,38.48,3.4,2.2,51.6
2021-07-22T10:30:00Z,258905,12.51,40.01,7.56,32.7,4.8,87,2485,4.08,38.78,3.4,2,47
2021-07-22T10:35:00Z,258906,12.52,40.24,7.58,32.9,4.8,87.4,2497,4.08,39.1,3.4,2,47
2021-07-22T10:40:00Z,258907,12.52,40.47,7.58,33.06,4.8,87.8,2508,4.06,39.38,3.4,2,47
2021-07-22T10:45:00Z,258908,12.52,40.6,7.6,33.24,4.8,88,2514,4.06,39.58,3.4,1.4,32.6
2021-07-22T10:50:00Z,258909,12.52,40.7,7.66,33.4,4.84,88,2479,4.04,39.8,3.4,1,23
2021-07-22T10:55:00Z,258910,12.53,40.72,7.62,33.6,4.82,88.2,2502,4.1,40.06,3.4,1,23
2021-07-22T11:00:00Z,258911,12.53,40.78,7.66,33.8,4.86,88.8,2484,4.08,40.36,3.4,1,23
2021-07-22T11:05:00Z,258912,12.53,40.8,7.62,33.98,4.82,89.2,2530,4.08,40.68,3.4,1,23
2021-07-22T11:10:00Z,258913,12.54,40.88,7.76,34.18,4.9,89.6,2471,4.06,40.96,3.4,0.4,9.2
2021-07-22T11:15:00Z,258914,12.53,41.14,7.72,34.34,4.9,90,2482,4.1,41.18,3.4,0,0
2021-07-22T11:20:00Z,258915,12.54,41.23,7.76,34.5,4.9,90,2482,4.1,41.4,3.4,0,0
2021-07-22T11:25:00Z,258916,12.53,41.34,7.78,34.7,4.9,90,2482,4.06,41.64,3.4,0,0
2021-07-22T11:30:00Z,258917,12.53,41.51,7.76,34.9,4.9,90.4,2493,4.1,41.88,3.4,0,0
2021-07-22T11:35:00Z,258918,12.52,41.6,7.8,35.06,4.9,91,2510,4.08,42.06,3.4,0,0
2021-07-22T11:40:00Z,258919,12.53,41.77,7.8,35.22,4.9,91,2510,4.1,42.2,3.4,0,0
2021-07-22T11:45:00Z,258920,12.54,41.84,7.8,35.4,4.9,91,2510,4.1,42.42,3.4,0,0
2021-07-22T11:50:00Z,258921,12.53,41.86,7.78,35.56,4.9,91,2510,4.08,42.68,3.4,0,0
2021-07-22T11:55:00Z,258922,12.53,41.96,7.84,35.72,4.9,91.6,2526,4.08,42.88,3.4,0,0
2021-07-22T12:00:00Z,258923,12.52,42.08,7.84,35.88,4.9,92,2537,4.04,43.1,3.4,0,0
2021-07-22T12:05:00Z,258924,12.53,42.32,7.8,36.02,4.9,92.8,2559,4.08,43.34,3.4,0,0
2021-07-22T12:10:00Z,258925,12.54,42.52,7.82,36.18,4.9,93,2565,4.06,43.5,3.4,0,0
2021-07-22T12:15:00Z,258926,12.53,42.64,7.84,36.34,4.9,93,2565,4.08,43.68,3.4,0,0
2021-07-22T12:20:00Z,258927,12.54,42.68,7.86,36.5,4.9,93,2565,4.1,43.82,3.4,0,0
2021-07-22T12:25:00Z,258928,12.53,42.72,7.88,36.68,4.9,93,2565,4.02,43.98,3.4,0,0
2021-07-22T12:30:00Z,258929,12.53,42.76,7.86,36.84,4.9,93.8,2587,4.02,44.16,3.4,0,0
2021-07-22T12:35:00Z,258930,12.53,42.8,7.88,36.98,4.9,94,2593,4.04,44.34,3.38,0,0
2021-07-22T12:40:00Z,258931,12.54,42.94,7.88,37.12,4.9,94.4,2604,4.04,44.44,3.38,0,0
2021-07-22T12:45:00Z,258932,12.53,43.03,7.88,37.26,4.9,94.8,2615,4,44.54,3.36,0,0
2021-07-22T12:50:00Z,258933,12.54,43.15,7.84,37.44,4.9,95,2620,3.98,44.56,3.36,0,0
2021-07-22T12:55:00Z,258934,12.54,43.37,7.9,37.56,4.92,95,2603,3.98,44.6,3.36,0,0
2021-07-22T13:00:00Z,258935,12.54,43.54,7.9,37.7,4.9,95,2620,3.94,44.72,3.36,0,0
2021-07-22T13:05:00Z,258936,12.54,43.65,7.86,37.84,4.9,95.8,2642,4,44.84,3.36,0,0
2021-07-22T13:10:00Z,258937,12.55,43.68,7.86,37.96,4.92,96,2630,3.74,44.92,3.28,0,0
2021-07-22T13:15:00Z,258938,12.54,43.72,7.92,38.04,4.94,96,2613,3.82,45,3.32,0,0
2021-07-22T13:20:00Z,258939,12.54,43.77,7.88,38.16,4.9,96,2648,3.9,45.06,3.32,0,0
2021-07-22T13:25:00Z,258940,12.54,43.87,7.9,38.26,4.9,96,2648,3.96,45.08,3.36,0,0
2021-07-22T13:30:00Z,258941,12.54,43.89,7.92,38.4,4.94,96.2,2618,3.98,45.16,3.36,0,0
2021-07-22T13:35:00Z,258942,12.53,43.83,7.94,38.5,4.96,97,2622,4,45.26,3.38,0,0
2021-07-22T13:40:00Z,258943,12.54,43.82,7.94,38.58,4.94,97,2639,3.92,45.34,3.34,0,0
2021-07-22T13:45:00Z,258944,12.54,43.84,7.9,38.7,4.92,97,2657,4,45.4,3.36,0,0
2021-07-22T13:50:00Z,258945,12.54,44.01,7.88,38.8,4.9,97.8,2697,3.94,45.46,3.34,0,0
2021-07-22T13:55:00Z,258946,12.54,44.22,7.86,38.86,4.9,98,2703,3.96,45.48,3.36,0,0
2021-07-22T14:00:00Z,258947,12.54,44.18,7.94,38.98,4.94,98,2667,3.92,45.5,3.32,0,0
2021-07-22T14:05:00Z,258948,12.54,44.1,7.88,39.08,4.92,98,2685,3.92,45.5,3.32,0,0
2021-07-22T14:10:00Z,258949,12.53,43.9,7.92,39.14,4.92,98,2685,3.9,45.5,3.3,0,0
2021-07-22T14:15:00Z,258950,12.54,43.72,7.94,39.22,4.96,98,2649,3.9,45.5,3.3,0,0
2021-07-22T14:20:00Z,258951,12.54,43.48,7.86,39.34,4.9,98.4,2714,3.92,45.46,3.32,0,0
2021-07-22T14:25:00Z,258952,12.54,43.32,7.94,39.38,4.96,98.4,2660,3.86,45.38,3.3,0,0
2021-07-22T14:30:00Z,258953,12.54,43.19,7.9,39.44,4.92,99,2713,3.88,45.3,3.32,0,0
2021-07-22T14:35:00Z,258954,12.54,43.04,7.92,39.52,4.92,99,2713,3.94,45.22,3.34,0,0
2021-07-22T14:40:00Z,258955,12.54,42.98,7.96,39.58,4.96,99,2676,3.82,45.18,3.3,0,0
2021-07-22T14:45:00Z,258956,12.53,42.89,7.92,39.6,4.92,99,2713,3.92,45.1,3.32,0,0
2021-07-22T14:50:00Z,258957,12.54,42.8,7.94,39.68,4.96,99.4,2687,3.74,45.06,3.28,0,0
2021-07-22T14:55:00Z,258958,12.54,42.66,7.98,39.7,4.98,100,2684,3.78,44.96,3.3,0,0
2021-07-22T15:00:00Z,258959,12.55,42.43,7.92,39.72,4.94,100,2721,3.9,44.86,3.32,0,0
2021-07-22T15:05:00Z,258960,12.54,42.29,7.92,39.78,4.92,100,2740,3.7,44.74,3.26,0,0
2021-07-22T15:10:00Z,258961,12.53,42.12,7.88,39.82,4.9,100,2758,3.82,44.64,3.3,0,0
2021-07-22T15:15:00Z,258962,12.54,41.95,7.92,39.84,4.92,100,2740,3.88,44.5,3.34,0,0
2021-07-22T15:20:00Z,258963,12.54,41.84,7.9,39.86,4.9,100,2758,3.72,44.36,3.28,0,0
2021-07-22T15:25:00Z,258964,12.53,41.7,7.9,39.86,4.9,100,2758,3.72,44.26,3.26,0,0
2021-07-22T15:30:00Z,258965,12.54,41.6,7.92,39.9,4.92,100,2740,3.84,44.1,3.3,0,0
2021-07-22T15:35:00Z,258966,12.54,41.5,7.94,39.9,4.94,100,2721,3.86,43.98,3.3,0,0
2021-07-22T15:40:00Z,258967,12.54,41.39,7.9,39.9,4.9,100,2758,3.88,43.82,3.3,0,0
2021-07-22T15:45:00Z,258968,12.54,41.26,7.9,39.9,4.9,100,2758,3.8,43.68,3.3,0,0
2021-07-22T15:50:00Z,258969,12.55,41.03,7.92,39.88,4.92,100,2740,3.84,43.5,3.3,0,0
2021-07-22T15:55:00Z,258970,12.54,40.89,7.9,39.86,4.9,100,2758,3.86,43.34,3.3,0,0
2021-07-22T16:00:00Z,258971,12.54,40.64,7.9,39.86,4.92,100,2740,3.82,43.16,3.3,0,0
2021-07-22T16:05:00Z,258972,12.54,40.5,7.96,39.8,4.94,100,2721,3.8,42.98,3.3,0,0
2021-07-22T16:10:00Z,258973,12.53,40.27,7.92,39.8,4.92,100,2740,3.84,42.78,3.3,0,0
2021-07-22T16:15:00Z,258974,12.54,40.03,7.88,39.76,4.9,100,2758,3.78,42.54,3.3,0,0
2021-07-22T16:20:00Z,258975,12.54,39.82,7.92,39.72,4.92,100,2740,3.78,42.36,3.3,0,0
2021-07-22T16:25:00Z,258976,12.53,39.53,7.88,39.7,4.9,100,2758,3.78,42.16,3.3,0,0
2021-07-22T16:30:00Z,258977,12.54,39.29,7.92,39.66,4.92,99.6,2729,3.8,41.9,3.3,0,0
2021-07-22T16:35:00Z,258978,12.54,39.01,7.92,39.62,4.92,99.4,2723,3.76,41.68,3.3,0,0
2021-07-22T16:40:00Z,258979,12.54,38.77,7.9,39.56,4.9,99,2731,3.74,41.42,3.3,0,0
2021-07-22T16:45:00Z,258980,12.54,38.57,7.84,39.48,4.9,99,2731,3.78,41.18,3.3,0,0
2021-07-22T16:50:00Z,258981,12.54,38.25,7.82,39.44,4.9,99,2731,3.76,41.02,3.3,0,0
2021-07-22T16:55:00Z,258982,12.54,38.01,7.86,39.38,4.9,99,2731,3.78,40.72,3.3,0,0
2021-07-22T17:00:00Z,258983,12.52,37.72,7.92,39.3,4.92,99,2713,3.7,40.52,3.28,0,0
2021-07-22T17:05:00Z,258984,12.54,37.5,7.9,39.24,4.92,98.2,2691,3.72,40.26,3.3,0,0
2021-07-22T17:10:00Z,258985,12.53,37.25,7.92,39.16,4.92,98,2685,3.7,40,3.3,0,0
2021-07-22T17:15:00Z,258986,12.53,36.91,7.9,39.1,4.92,98,2685,3.72,39.74,3.3,0,0
2021-07-22T17:20:00Z,258987,12.53,36.63,7.84,38.96,4.9,98,2703,3.72,39.44,3.3,0,0
2021-07-22T17:25:00Z,258988,12.53,36.31,7.92,38.9,4.92,98,2685,3.66,39.22,3.26,0,0
2021-07-22T17:30:00Z,258989,12.53,36.03,7.9,38.78,4.92,98,2685,3.74,38.94,3.28,0,0
2021-07-22T17:35:00Z,258990,12.53,35.74,7.88,38.72,4.92,98,2685,3.66,38.66,3.24,0,0
2021-07-22T17:40:00Z,258991,12.53,35.38,7.92,38.6,4.94,98,2667,3.7,38.4,3.26,0,0
2021-07-22T17:45:00Z,258992,12.53,35.11,7.92,38.52,4.92,97.6,2674,3.66,38.1,3.26,0,0
2021-07-22T17:50:00Z,258993,12.54,34.76,7.9,38.4,4.92,97,2657,3.62,37.8,3.22,0,0
2021-07-22T17:55:00Z,258994,12.53,34.48,7.84,38.3,4.9,97,2675,3.64,37.54,3.24,0,0
2021-07-22T18:00:00Z,258995,12.53,34.13,7.9,38.18,4.9,96.4,2659,3.6,37.28,3.2,0,0
2021-07-22T18:05:00Z,258996,12.53,33.76,7.9,38.06,4.92,96,2630,3.6,37,3.2,0,0
2021-07-22T18:10:00Z,258997,12.53,33.41,7.84,37.94,4.9,96,2648,3.62,36.72,3.22,0,0
2021-07-22T18:15:00Z,258998,12.53,32.99,7.88,37.82,4.9,96,2648,3.62,36.44,3.22,0,0
2021-07-22T18:20:00Z,258999,12.53,32.66,7.86,37.72,4.9,96,2648,3.6,36.18,3.2,0,0
2021-07-22T18:25:00Z,259000,12.52,32.25,7.92,37.54,4.92,96,2630,3.64,35.92,3.24,0,0
2021-07-22T18:30:00Z,259001,12.53,31.81,7.9,37.48,4.9,95.6,2637,3.62,35.66,3.22,0,0
2021-07-22T18:35:00Z,259002,12.52,31.44,7.86,37.36,4.9,95,2620,3.6,35.42,3.2,0,0
2021-07-22T18:40:00Z,259003,12.53,31,7.9,37.18,4.9,95,2620,3.6,35.16,3.2,0,0
2021-07-22T18:45:00Z,259004,12.52,30.63,7.86,37.04,4.9,95,2620,3.62,34.92,3.22,0,0
2021-07-22T18:50:00Z,259005,12.52,30.25,7.88,36.9,4.9,95,2620,3.6,34.64,3.2,0,0
2021-07-22T18:55:00Z,259006,12.51,29.86,7.84,36.78,4.9,94.8,2615,3.62,34.42,3.22,0,0
2021-07-22T19:00:00Z,259007,12.52,29.61,7.86,36.66,4.9,94.2,2598,3.6,34.2,3.2,0,0
2021-07-22T19:05:00Z,259008,12.53,29.29,7.86,36.52,4.9,94,2593,3.6,33.96,3.2,0,0
2021-07-22T19:10:00Z,259009,12.52,29.06,7.8,36.4,4.9,93.6,2582,3.54,33.74,3.2,0,0
2021-07-22T19:15:00Z,259010,12.53,28.77,7.84,36.26,4.9,93.2,2571,3.58,33.5,3.2,0,0
2021-07-22T19:20:00Z,259011,12.52,28.56,7.86,36.12,4.9,93,2565,3.6,33.3,3.22,0.2,5
2021-07-22T19:25:00Z,259012,12.52,28.4,7.84,35.96,4.9,93,2565,3.56,33.1,3.2,0.8,19.8
2021-07-22T19:30:00Z,259013,12.51,28.16,7.8,35.84,4.9,93,2565,3.56,32.88,3.2,1,25
2021-07-22T19:35:00Z,259014,12.52,28.04,7.8,35.68,4.9,93,2565,3.58,32.74,3.2,1,25
2021-07-22T19:40:00Z,259015,12.51,27.86,7.8,35.6,4.9,92.2,2543,3.6,32.56,3.2,1,25
2021-07-22T19:45:00Z,259016,12.51,27.74,7.8,35.44,4.9,92,2537,3.6,32.36,3.2,1,25
2021-07-22T19:50:00Z,259017,12.52,27.62,7.8,35.28,4.9,92,2537,3.6,32.22,3.2,1,25
2021-07-22T19:55:00Z,259018,12.51,27.49,7.78,35.18,4.88,91.4,2539,3.6,32.06,3.2,1.8,45
2021-07-22T20:00:00Z,259019,12.51,27.4,7.74,35.08,4.88,91,2528,3.6,31.92,3.2,1.6,40
2021-07-22T20:05:00Z,259020,12.51,27.25,7.76,34.92,4.9,91,2510,3.6,31.78,3.2,2,50
2021-07-22T20:10:00Z,259021,12.51,27.21,7.72,34.84,4.9,91,2510,3.6,31.64,3.2,2,50
2021-07-22T20:15:00Z,259022,12.51,27.12,7.8,34.7,4.9,91,2510,3.56,31.54,3.2,2,50
2021-07-22T20:20:00Z,259023,12.51,27.03,7.74,34.54,4.9,91,2510,3.58,31.38,3.2,2,50
2021-07-22T20:25:00Z,259024,12.51,26.94,7.7,34.46,4.9,91,2510,3.6,31.24,3.2,2,50
2021-07-22T20:30:00Z,259025,12.51,26.81,7.7,34.34,4.88,90,2500,3.58,31.14,3.2,2,50
2021-07-22T20:35:00Z,259026,12.51,26.78,7.7,34.26,4.86,90.2,2523,3.6,30.98,3.2,2.6,65
2021-07-22T20:40:00Z,259027,12.51,26.66,7.68,34.14,4.86,90,2518,3.58,30.9,3.2,2.6,65
2021-07-22T20:45:00Z,259028,12.51,26.62,7.66,34.02,4.84,90,2535,3.6,30.82,3.2,3,75
2021-07-22T20:50:00Z,259029,12.51,26.53,7.66,33.94,4.86,90,2518,3.58,30.68,3.2,2.8,70
2021-07-22T20:55:00Z,259030,12.52,26.41,7.66,33.82,4.86,90,2518,3.6,30.58,3.2,3,75
2021-07-22T21:00:00Z,259031,12.51,26.37,7.64,33.74,4.84,90,2535,3.6,30.44,3.2,3,75
2021-07-22T21:05:00Z,259032,12.51,26.25,7.66,33.64,4.84,89.8,2530,3.56,30.34,3.2,3,75
2021-07-22T21:10:00Z,259033,12.51,26.17,7.64,33.56,4.84,89.4,2518,3.6,30.22,3.2,3,75
2021-07-22T21:15:00Z,259034,12.5,26.09,7.62,33.42,4.82,89,2525,3.6,30.12,3.2,3,75
2021-07-22T21:20:00Z,259035,12.52,25.97,7.62,33.34,4.82,89,2525,3.6,30.04,3.2,3,75
2021-07-22T21:25:00Z,259036,12.5,25.92,7.6,33.28,4.8,89,2542,3.6,29.94,3.2,3,75
2021-07-22T21:30:00Z,259037,12.49,25.8,7.68,33.16,4.86,88.4,2473,3.6,29.86,3.2,3,75
2021-07-22T21:35:00Z,259038,12.5,25.73,7.58,33.08,4.8,88.2,2520,3.6,29.72,3.2,3,75
2021-07-22T21:40:00Z,259039,12.51,25.64,7.6,32.96,4.8,88,2514,3.6,29.62,3.2,3,75
2021-07-22T21:45:00Z,259040,12.5,25.54,7.6,32.86,4.8,88,2514,3.6,29.54,3.2,3,75
2021-07-22T21:50:00Z,259041,12.5,25.49,7.58,32.78,4.8,88,2514,3.6,29.44,3.2,3.8,95
2021-07-22T21:55:00Z,259042,12.49,25.34,7.58,32.7,4.8,88,2514,3.6,29.34,3.2,3.8,95
2021-07-22T22:00:00Z,259043,12.5,25.27,7.58,32.6,4.8,88,2514,3.62,29.26,3.22,4,99.2
2021-07-22T22:05:00Z,259044,12.48,25.15,7.56,32.52,4.8,88,2514,3.58,29.2,3.2,4,100
2021-07-22T22:10:00Z,259045,12.5,25.07,7.6,32.48,4.8,87.8,2508,3.6,29.08,3.2,4,100
2021-07-22T22:15:00Z,259046,12.5,25,7.56,32.4,4.8,87.6,2502,3.6,28.96,3.2,4,100
2021-07-22T22:20:00Z,259047,12.49,24.84,7.54,32.3,4.8,87.4,2497,3.6,28.88,3.2,4,100
2021-07-22T22:25:00Z,259048,12.5,24.77,7.56,32.2,4.8,87,2485,3.6,28.82,3.2,4,100
2021-07-22T22:30:00Z,259049,12.49,24.68,7.54,32.14,4.8,87,2485,3.6,28.72,3.2,4,100
2021-07-22T22:35:00Z,259050,12.5,24.59,7.54,32.02,4.8,87,2485,3.6,28.62,3.2,4,100
2021-07-22T22:40:00Z,259051,12.5,24.54,7.52,31.98,4.8,87,2485,3.6,28.56,3.2,4,100
2021-07-22T22:45:00Z,259052,12.51,24.43,7.54,31.9,4.8,87,2485,3.6,28.48,3.22,4,99.2
2021-07-22T22:50:00Z,259053,12.5,24.4,7.54,31.82,4.8,87,2485,3.6,28.38,3.2,4,100
2021-07-22T22:55:00Z,259054,12.5,24.31,7.54,31.72,4.8,86.8,2479,3.6,28.3,3.2,4,100
2021-07-22T23:00:00Z,259055,12.5,24.24,7.5,31.68,4.8,86,2457,3.6,28.26,3.2,4,100
2021-07-22T23:05:00Z,259056,12.49,24.17,7.56,31.58,4.8,86,2457,3.6,28.18,3.2,4,100
2021-07-22T23:10:00Z,259057,12.49,24.08,7.54,31.52,4.8,86,2457,3.6,28.1,3.2,4,100
2021-07-22T23:15:00Z,259058,12.49,24.06,7.5,31.42,4.8,86,2457,3.6,28.02,3.2,4.4,110
2021-07-22T23:20:00Z,259059,12.5,23.96,7.5,31.38,4.8,86,2457,3.6,27.96,3.2,4.8,120
2021-07-22T23:25:00Z,259060,12.49,23.92,7.52,31.32,4.8,86,2457,3.6,27.84,3.2,4.8,120
2021-07-22T23:30:00Z,259061,12.48,23.82,7.5,31.24,4.8,86,2457,3.62,27.74,3.22,5,124.2
2021-07-22T23:35:00Z,259062,12.49,23.74,7.5,31.18,4.8,85.8,2451,3.62,27.7,3.22,5,124.2
2021-07-22T23:40:00Z,259063,12.49,23.69,7.5,31.08,4.8,85.4,2440,3.6,27.62,3.2,5,125
2021-07-22T23:45:00Z,259064,12.5,23.57,7.5,31.02,4.8,85,2428,3.62,27.56,3.22,5,124.2
2021-07-22T23:50:00Z,259065,12.49,23.51,7.48,30.96,4.78,85,2446,3.6,27.5,3.2,5,125
2021-07-22T23:55:00Z,259066,12.49,23.41,7.5,30.9,4.8,85,2428,3.64,27.38,3.24,5,123.4
2021-07-23T00:00:00Z,259067,12.49,23.34,7.48,30.84,4.78,85,2446,3.58,27.32,3.2,5,125
2021-07-23T00:05:00Z,259068,12.49,23.29,7.5,30.74,4.8,85,2428,3.64,27.26,3.24,5,123.4
2021-07-23T00:10:00Z,259069,12.48,23.18,7.44,30.68,4.76,85,2464,3.62,27.16,3.22,5,124.2
2021-07-23T00:15:00Z,259070,12.49,23.12,7.5,30.6,4.8,85,2428,3.64,27.12,3.24,5,123.4
2021-07-23T00:20:00Z,259071,12.48,23.07,7.5,30.54,4.8,85,2428,3.6,27.02,3.22,5,124.2
2021-07-23T00:25:00Z,259072,12.49,23.05,7.46,30.5,4.74,85,2482,3.6,27,3.22,5.2,129.2
2021-07-23T00:30:00Z,259073,12.49,23.06,7.46,30.42,4.76,84.8,2458,3.64,26.9,3.24,5,123.4
2021-07-23T00:35:00Z,259074,12.5,23.02,7.44,30.34,4.76,85,2464,3.62,26.84,3.22,5.2,129.2
2021-07-23T00:40:00Z,259075,12.49,23.02,7.44,30.3,4.74,84.4,2464,3.66,26.78,3.26,5.4,132.2
2021-07-23T00:45:00Z,259076,12.49,22.97,7.44,30.2,4.74,84.8,2476,3.62,26.72,3.22,5.6,139
2021-07-23T00:50:00Z,259077,12.49,22.95,7.44,30.18,4.74,84.2,2458,3.6,26.68,3.2,5.8,145
2021-07-23T00:55:00Z,259078,12.49,22.93,7.34,30.1,4.7,84,2488,3.66,26.6,3.26,6,147
2021-07-23T01:00:00Z,259079,12.47,22.84,7.38,30.02,4.7,84,2488,3.62,26.56,3.22,6,149
2021-07-23T01:05:00Z,259080,12.49,22.87,7.42,30,4.74,84,2452,3.62,26.5,3.22,6,149
2021-07-23T01:10:00Z,259081,12.48,22.88,7.42,29.96,4.74,84,2452,3.6,26.44,3.2,6,150
2021-07-23T01:15:00Z,259082,12.49,22.91,7.38,29.9,4.7,83.4,2471,3.62,26.4,3.22,6,149
2021-07-23T01:20:00Z,259083,12.49,22.91,7.44,29.8,4.74,83.6,2441,3.64,26.38,3.24,6,148
2021-07-23T01:25:00Z,259084,12.5,22.92,7.36,29.8,4.7,83.2,2465,3.6,26.34,3.2,6,150
2021-07-23T01:30:00Z,259085,12.49,23.05,7.36,29.74,4.72,83,2441,3.68,26.34,3.28,6,146
2021-07-23T01:35:00Z,259086,12.49,23.06,7.36,29.7,4.7,83,2459,3.64,26.3,3.24,6,148
2021-07-23T01:40:00Z,259087,12.49,23.09,7.38,29.64,4.72,83,2441,3.66,26.28,3.26,6,147
2021-07-23T01:45:00Z,259088,12.47,23.11,7.34,29.58,4.72,83,2441,3.62,26.26,3.22,6,149
2021-07-23T01:50:00Z,259089,12.49,23.14,7.34,29.5,4.7,83,2459,3.7,26.26,3.28,6,146
2021-07-23T01:55:00Z,259090,12.48,23.22,7.34,29.5,4.7,83,2459,3.7,26.24,3.28,6,146
2021-07-23T02:00:00Z,259091,12.48,23.24,7.3,29.42,4.7,83,2459,3.68,26.2,3.26,6,147
2021-07-23T02:05:00Z,259092,12.48,23.33,7.28,29.4,4.7,83,2459,3.66,26.22,3.26,6,147
2021-07-23T02:10:00Z,259093,12.47,23.36,7.28,29.32,4.7,83,2459,3.68,26.22,3.28,6,146
2021-07-23T02:15:00Z,259094,12.49,23.5,7.24,29.3,4.68,83,2478,3.68,26.2,3.28,6,146
2021-07-23T02:20:00Z,259095,12.48,23.66,7.4,29.28,4.74,83,2424,3.68,26.24,3.28,6,146
2021-07-23T02:25:00Z,259096,12.47,23.73,7.36,29.22,4.7,83,2459,3.72,26.28,3.3,6,145
2021-07-23T02:30:00Z,259097,12.48,23.88,7.28,29.2,4.7,83,2459,3.66,26.3,3.26,6,147
2021-07-23T02:35:00Z,259098,12.48,23.93,7.34,29.2,4.7,83,2459,3.7,26.32,3.3,6.2,149.8
2021-07-23T02:40:00Z,259099,12.48,24.02,7.36,29.16,4.72,83,2443,3.72,26.36,3.3,6,145
2021-07-23T02:45:00Z,259100,12.48,24.12,7.26,29.1,4.68,83,2478,3.7,26.38,3.3,6,145
2021-07-23T02:50:00Z,259101,12.48,24.15,7.24,29.1,4.68,83,2478,3.66,26.38,3.26,6,147
2021-07-23T02:55:00Z,259102,12.48,24.23,7.4,29.1,4.74,83,2424,3.7,26.4,3.28,6,146
2021-07-23T03:00:00Z,259103,12.47,24.29,7.32,29.08,4.7,83,2459,3.66,26.42,3.26,6,147
2021-07-23T03:05:00Z,259104,12.48,24.37,7.3,29,4.7,83,2460,3.68,26.4,3.26,6,147
2021-07-23T03:10:00Z,259105,12.48,24.47,7.34,29,4.7,82.8,2453,3.68,26.5,3.28,6,146
2021-07-23T03:15:00Z,259106,12.48,24.48,7.24,29,4.68,83,2478,3.74,26.5,3.3,6.2,149.8
2021-07-23T03:20:00Z,259107,12.48,24.57,7.3,29,4.7,82.6,2448,3.7,26.52,3.3,6,145
2021-07-23T03:25:00Z,259108,12.48,24.58,7.24,28.9,4.68,82.4,2460,3.7,26.56,3.3,6,145
2021-07-23T03:30:00Z,259109,12.48,24.59,7.22,28.9,4.66,82.6,2485,3.74,26.6,3.3,6.2,149.8
2021-07-23T03:35:00Z,259110,12.48,24.59,7.26,28.98,4.68,82.6,2466,3.68,26.6,3.28,6,146
2021-07-23T03:40:00Z,259111,12.47,24.5,7.24,28.92,4.68,82,2448,3.74,26.6,3.3,6.4,154.6
2021-07-23T03:45:00Z,259112,12.48,24.51,7.24,28.9,4.68,82.4,2460,3.74,26.54,3.3,6.4,154.6
2021-07-23T03:50:00Z,259113,12.49,24.49,7.26,28.9,4.7,82.4,2441,3.74,26.54,3.3,6.6,159.4
2021-07-23T03:55:00Z,259114,12.48,24.47,7.24,28.9,4.68,82,2448,3.74,26.52,3.3,6.8,164.2
2021-07-23T04:00:00Z,259115,12.48,24.43,7.3,28.9,4.7,82.4,2442,3.68,26.5,3.28,6.4,155.8
2021-07-23T04:05:00Z,259116,12.47,24.34,7.28,28.88,4.7,82,2429,3.72,26.5,3.3,6.8,164.2
2021-07-23T04:10:00Z,259117,12.48,24.31,7.34,28.88,4.72,82.2,2419,3.74,26.42,3.3,6.8,164.2
2021-07-23T04:15:00Z,259118,12.47,24.19,7.2,28.82,4.66,82,2467,3.76,26.44,3.3,7,169
2021-07-23T04:20:00Z,259119,12.48,24.11,7.22,28.8,4.66,82,2467,3.7,26.4,3.28,7,170.2
2021-07-23T04:25:00Z,259120,12.48,24.06,7.38,28.8,4.74,82,2396,3.78,26.3,3.3,7,169
2021-07-23T04:30:00Z,259121,12.49,24.02,7.3,28.8,4.68,82,2451,3.76,26.32,3.3,7,169
2021-07-23T04:35:00Z,259122,12.48,24.05,7.28,28.76,4.7,82,2430,3.74,26.3,3.3,7,169
2021-07-23T04:40:00Z,259123,12.48,23.97,7.2,28.76,4.66,82,2467,3.76,26.3,3.3,7,169
2021-07-23T04:45:00Z,259124,12.48,23.94,7.26,28.7,4.7,82,2430,3.74,26.24,3.3,7,169
2021-07-23T04:50:00Z,259125,12.48,23.89,7.28,28.7,4.68,82,2448,3.74,26.22,3.3,7,169
2021-07-23T04:55:00Z,259126,12.48,23.81,7.3,28.68,4.7,82,2429,3.8,26.18,3.3,7,169
2021-07-23T05:00:00Z,259127,12.48,23.77,7.28,28.6,4.68,82,2448,3.78,26.14,3.3,7,169
2021-07-23T05:05:00Z,259128,12.47,23.67,7.28,28.6,4.7,82,2429,3.78,26.1,3.3,7,169
2021-07-23T05:10:00Z,259129,12.48,23.7,7.22,28.6,4.68,82,2448,3.8,26.1,3.3,7,169
2021-07-23T05:15:00Z,259130,12.48,23.7,7.28,28.6,4.7,82,2430,3.76,26.04,3.3,7,169
2021-07-23T05:20:00Z,259131,12.47,23.75,7.28,28.54,4.7,82,2430,3.78,26.04,3.3,7,169
2021-07-23T05:25:00Z,259132,12.48,23.95,7.18,28.5,4.66,82,2467,3.78,26.06,3.3,7,169
2021-07-23T05:30:00Z,259133,12.48,24.15,7.2,28.5,4.68,82,2448,3.8,26.06,3.3,7,169
2021-07-23T05:35:00Z,259134,12.48,24.41,7.2,28.5,4.68,82,2448,3.8,26.14,3.3,7,169
2021-07-23T05:40:00Z,259135,12.48,24.56,7.26,28.42,4.7,82,2429,3.76,26.16,3.3,7,169
2021-07-23T05:45:00Z,259136,12.5,24.6,7.26,28.46,4.68,82,2448,3.76,26.2,3.3,7,169
2021-07-23T05:50:00Z,259137,12.48,24.7,7.14,28.42,4.64,82,2485,3.82,26.24,3.3,7,169
2021-07-23T05:55:00Z,259138,12.49,24.77,7.18,28.4,4.66,82,2467,3.84,26.24,3.3,7,169
2021-07-23T06:00:00Z,259139,12.48,24.91,7.24,28.4,4.68,82,2448,3.84,26.32,3.3,7,169
2021-07-23T06:05:00Z,259140,12.48,25.03,7.2,28.4,4.68,82,2448,3.8,26.34,3.3,7,169
2021-07-23T06:10:00Z,259141,12.47,25.11,7.24,28.4,4.7,82,2429,3.86,26.4,3.3,7,169
2021-07-23T06:15:00Z,259142,12.48,25.28,7.18,28.4,4.66,82,2467,3.8,26.46,3.3,7,169
2021-07-23T06:20:00Z,259143,12.47,25.34,7.22,28.4,4.68,82,2448,3.8,26.56,3.3,7,169
2021-07-23T06:25:00Z,259144,12.48,25.48,7.28,28.4,4.7,82,2429,3.8,26.6,3.3,7,169
2021-07-23T06:30:00Z,259145,12.48,25.75,7.24,28.4,4.68,82,2448,3.84,26.62,3.3,7,169
2021-07-23T06:35:00Z,259146,12.48,26.02,7.26,28.4,4.7,82,2429,3.82,26.7,3.3,7,169
2021-07-23T06:40:00Z,259147,12.48,26.27,7.2,28.4,4.7,82,2429,3.84,26.82,3.3,7,169
2021-07-23T06:45:00Z,259148,12.48,26.37,7.26,28.4,4.7,82,2429,3.78,26.94,3.28,7,170.2
2021-07-23T06:50:00Z,259149,12.48,26.52,7.18,28.4,4.66,82,2467,3.9,27,3.3,7,169
2021-07-23T06:55:00Z,259150,12.48,26.56,7.2,28.44,4.64,82,2485,3.86,27.1,3.3,7,169
2021-07-23T07:00:00Z,259151,12.48,26.66,7.22,28.48,4.7,82,2429,3.86,27.2,3.3,7,169
2021-07-23T07:05:00Z,259152,12.48,26.85,7.3,28.5,4.7,82,2429,3.88,27.26,3.3,7,169
2021-07-23T07:10:00Z,259153,12.49,27.02,7.22,28.5,4.68,82,2448,3.8,27.38,3.3,7,169
2021-07-23T07:15:00Z,259154,12.48,27.4,7.3,28.5,4.7,82,2429,3.88,27.52,3.3,7,169
2021-07-23T07:20:00Z,259155,12.48,27.98,7.24,28.5,4.68,82,2448,3.88,27.68,3.3,7,169
2021-07-23T07:25:00Z,259156,12.48,28.71,7.22,28.52,4.68,82,2448,3.86,27.92,3.3,7,169
2021-07-23T07:30:00Z,259157,12.48,29.05,7.26,28.58,4.7,82,2429,3.88,28.12,3.3,7,169
2021-07-23T07:35:00Z,259158,12.48,29.02,7.24,28.6,4.68,82,2448,3.9,28.32,3.3,7,169
2021-07-23T07:40:00Z,259159,12.48,29.03,7.3,28.62,4.7,82,2429,3.9,28.44,3.3,7,169
2021-07-23T07:45:00Z,259160,12.48,29.24,7.24,28.7,4.68,82,2448,3.9,28.54,3.3,7,169
2021-07-23T07:50:00Z,259161,12.49,29.71,7.3,28.76,4.7,82,2429,3.9,28.74,3.3,6.8,164.2
2021-07-23T07:55:00Z,259162,12.48,30.28,7.26,28.82,4.68,82,2448,3.9,28.92,3.3,6.4,154.6
2021-07-23T08:00:00Z,259163,12.48,30.71,7.28,28.9,4.7,82.2,2435,3.9,29.2,3.3,6.6,159.4
2021-07-23T08:05:00Z,259164,12.49,30.89,7.3,28.9,4.7,82.2,2435,3.9,29.4,3.3,6,145
2021-07-23T08:10:00Z,259165,12.47,31.15,7.3,28.94,4.7,82.6,2447,3.9,29.6,3.3,6,145
2021-07-23T08:15:00Z,259166,12.49,31.81,7.26,29.06,4.68,82.8,2472,3.9,29.8,3.3,6,145
2021-07-23T08:20:00Z,259167,12.49,32.36,7.32,29.14,4.72,83,2441,3.9,30.08,3.3,6,145
2021-07-23T08:25:00Z,259168,12.49,32.85,7.18,29.2,4.66,83,2497,3.9,30.36,3.3,6,145
2021-07-23T08:30:00Z,259169,12.49,33.25,7.28,29.3,4.7,83,2459,3.9,30.62,3.3,6,145
2021-07-23T08:35:00Z,259170,12.5,33.33,7.28,29.36,4.7,83,2460,3.9,30.88,3.3,6,145
2021-07-23T08:40:00Z,259171,12.49,33.35,7.32,29.44,4.7,83,2459,3.9,31.04,3.3,6,145
2021-07-23T08:45:00Z,259172,12.49,33.74,7.3,29.54,4.72,83,2441,3.92,31.24,3.32,6,144.2
2021-07-23T08:50:00Z,259173,12.49,34.14,7.38,29.68,4.7,83,2459,3.92,31.48,3.32,6,144.2
2021-07-23T08:55:00Z,259174,12.49,34.68,7.4,29.74,4.72,83,2441,3.92,31.78,3.32,6,144.2
2021-07-23T09:00:00Z,259175,12.49,35.4,7.34,29.88,4.72,83.4,2453,3.96,32.1,3.36,5.2,123.4
2021-07-23T09:05:00Z,259176,12.49,35.73,7.36,29.94,4.72,84,2470,3.94,32.42,3.34,5,119.4
2021-07-23T09:10:00Z,259177,12.51,35.7,7.5,30.08,4.8,84,2399,3.9,32.7,3.3,5,121
2021-07-23T09:15:00Z,259178,12.5,35.9,7.44,30.18,4.74,84,2452,3.96,32.92,3.34,5,119.4
2021-07-23T09:20:00Z,259179,12.5,36.03,7.4,30.3,4.74,84.4,2464,3.98,33.2,3.38,5,117.8
2021-07-23T09:25:00Z,259180,12.51,36.03,7.44,30.42,4.76,85,2464,3.92,33.4,3.32,5,120.2
2021-07-23T09:30:00Z,259181,12.5,36.28,7.46,30.6,4.78,85,2446,3.92,33.64,3.34,5,119.4
2021-07-23T09:35:00Z,259182,12.5,36.71,7.48,30.7,4.78,85,2446,3.9,33.96,3.3,4.8,116
2021-07-23T09:40:00Z,259183,12.49,36.87,7.5,30.86,4.8,85,2428,4,34.22,3.38,4.6,108.2
2021-07-23T09:45:00Z,259184,12.5,36.92,7.5,30.96,4.8,85,2428,3.98,34.46,3.38,4.2,99.4
2021-07-23T09:50:00Z,259185,12.49,37.05,7.5,31.08,4.8,85,2428,4.06,34.64,3.4,4,94
2021-07-23T09:55:00Z,259186,12.5,37.5,7.5,31.22,4.8,85.8,2451,3.96,34.86,3.36,4,94.8
2021-07-23T10:00:00Z,259187,12.5,38.01,7.5,31.38,4.8,86,2457,4,35.18,3.38,4,94.4
2021-07-23T10:05:00Z,259188,12.49,38.03,7.52,31.48,4.8,86,2457,4.06,35.46,3.4,4,94
2021-07-23T10:10:00Z,259189,12.5,37.92,7.5,31.66,4.8,86,2457,4,35.64,3.4,4,94
2021-07-23T10:15:00Z,259190,12.5,38.03,7.54,31.78,4.8,86.2,2463,4,35.78,3.38,4,94.4
2021-07-23T10:20:00Z,259191,12.5,38.22,7.5,31.92,4.8,86.6,2474,4.04,36,3.4,4,94
2021-07-23T10:25:00Z,259192,12.5,38.46,7.52,32.06,4.8,86.8,2479,4.08,36.2,3.4,4,94
2021-07-23T10:30:00Z,259193,12.51,38.78,7.54,32.14,4.8,87,2485,4.02,36.42,3.4,4,94
2021-07-23T10:35:00Z,259194,12.51,39.19,7.58,32.34,4.8,87,2485,4.08,36.68,3.4,4,94
2021-07-23T10:40:00Z,259195,12.49,39.54,7.6,32.48,4.8,87.2,2491,4.06,36.96,3.4,3.2,74.8
2021-07-23T10:45:00Z,259196,12.51,39.88,7.58,32.62,4.8,87.6,2502,4.06,37.28,3.4,3.2,74.8
2021-07-23T10:50:00Z,259197,12.51,39.94,7.6,32.74,4.8,88,2514,4.04,37.54,3.38,3,70.4
2021-07-23T10:55:00Z,259198,12.51,40.05,7.6,32.84,4.8,88,2514,4.08,37.78,3.4,3,70
2021-07-23T11:00:00Z,259199,12.51,40.23,7.62,33,4.84,88,2479,4.06,37.98,3.4,3,70
2021-07-23T11:05:00Z,259200,12.49,40.37,7.6,33.2,4.8,88,2514,4.06,38.22,3.4,3,70
2021-07-23T11:10:00Z,259201,12.51,40.56,7.6,33.34,4.8,88.8,2536,4.04,38.5,3.4,3,70
2021-07-23T11:15:00Z,259202,12.51,40.71,7.62,33.5,4.82,89,2525,4.04,38.8,3.4,2.4,56.2
2021-07-23T11:20:00Z,259203,12.51,40.78,7.62,33.66,4.82,89,2525,4.06,39.16,3.4,2,47
2021-07-23T11:25:00Z,259204,12.51,40.59,7.64,33.82,4.84,89.8,2530,4.1,39.36,3.4,2,47
2021-07-23T11:30:00Z,259205,12.52,40.33,7.7,33.98,4.88,90,2500,4.1,39.46,3.4,2,47
2021-07-23T11:35:00Z,259206,12.51,40.47,7.7,34.14,4.88,90,2500,4.08,39.56,3.4,2,47
2021-07-23T11:40:00Z,259207,12.5,40.71,7.7,34.28,4.88,90,2500,4.08,39.7,3.4,2,47
2021-07-23T11:45:00Z,259208,12.51,41.04,7.72,34.46,4.88,90.2,2505,4.1,39.96,3.4,1,23
2021-07-23T11:50:00Z,259209,12.51,41.3,7.74,34.58,4.9,91,2510,4.08,40.18,3.4,1,23
2021-07-23T11:55:00Z,259210,12.52,41.38,7.72,34.7,4.88,91,2528,4.1,40.38,3.4,1,23
2021-07-23T12:00:00Z,259211,12.51,41.54,7.76,34.86,4.9,91,2510,4.1,40.64,3.4,1,23
2021-07-23T12:05:00Z,259212,12.52,41.53,7.8,34.98,4.9,91,2510,4.1,40.88,3.4,0.8,18.4
2021-07-23T12:10:00Z,259213,12.52,41.59,7.78,35.12,4.9,91,2510,4.1,41.08,3.4,0.2,4.6
2021-07-23T12:15:00Z,259214,12.52,41.63,7.74,35.28,4.88,91.8,2550,4.08,41.3,3.4,0,0
2021-07-23T12:20:00Z,259215,12.53,41.61,7.76,35.44,4.9,92,2537,4.08,41.5,3.4,0,0
2021-07-23T12:25:00Z,259216,12.52,41.73,7.8,35.56,4.9,92.4,2548,4.08,41.66,3.4,0,0
2021-07-23T12:30:00Z,259217,12.52,41.78,7.8,35.72,4.9,93,2565,4.1,41.82,3.4,0,0
2021-07-23T12:35:00Z,259218,12.52,41.89,7.84,35.82,4.9,93,2565,4.1,41.96,3.4,0,0
2021-07-23T12:40:00Z,259219,12.51,41.98,7.78,35.96,4.9,93,2565,4.04,42.1,3.4,0,0
2021-07-23T12:45:00Z,259220,12.52,42,7.82,36.1,4.9,93,2565,4.1,42.1,3.4,0,0
2021-07-23T12:50:00Z,259221,12.52,42.05,7.84,36.26,4.9,93.4,2576,4.06,42.26,3.4,0,0
2021-07-23T12:55:00Z,259222,12.52,42.12,7.82,36.36,4.9,93.8,2587,4.04,42.38,3.4,0,0
2021-07-23T13:00:00Z,259223,12.52,42.31,7.84,36.5,4.9,94,2593,4.06,42.42,3.4,0,0
2021-07-23T13:05:00Z,259224,12.51,42.42,7.84,36.58,4.9,94.4,2604,4.06,42.52,3.4,0,0
2021-07-23T13:10:00Z,259225,12.52,42.54,7.86,36.7,4.9,94.6,2609,4,42.6,3.38,0,0
2021-07-23T13:15:00Z,259226,12.52,42.6,7.92,36.82,4.92,95,2603,4.04,42.62,3.4,0,0
2021-07-23T13:20:00Z,259227,12.52,42.6,7.86,36.92,4.9,95,2620,4.02,42.7,3.4,0,0
2021-07-23T13:25:00Z,259228,12.52,42.62,7.92,37.02,4.92,95,2603,3.98,42.78,3.38,0,0
2021-07-23T13:30:00Z,259229,12.51,42.64,7.88,37.16,4.92,95,2603,3.96,42.9,3.36,0,0
2021-07-23T13:35:00Z,259230,12.52,42.72,7.86,37.22,4.9,95,2620,3.98,42.96,3.38,0,0
2021-07-23T13:40:00Z,259231,12.52,42.73,7.88,37.32,4.9,95.8,2642,4,43.1,3.38,0,0
2021-07-23T13:45:00Z,259232,12.52,42.69,7.86,37.44,4.9,96,2648,3.98,43.14,3.38,0,0
2021-07-23T13:50:00Z,259233,12.52,42.76,7.84,37.5,4.9,96,2648,4.02,43.22,3.4,0,0
2021-07-23T13:55:00Z,259234,12.52,42.85,7.92,37.62,4.94,96,2613,4,43.28,3.4,0,0
2021-07-23T14:00:00Z,259235,12.52,43.05,7.88,37.68,4.9,96,2648,3.96,43.26,3.36,0,0
2021-07-23T14:05:00Z,259236,12.53,43.19,7.92,37.76,4.92,96,2630,3.92,43.24,3.32,0,0
2021-07-23T14:10:00Z,259237,12.52,43.29,7.88,37.84,4.92,96.2,2636,3.94,43.26,3.34,0,0
2021-07-23T14:15:00Z,259238,12.52,43.32,7.9,37.94,4.94,96.8,2634,3.94,43.18,3.34,0,0
2021-07-23T14:20:00Z,259239,12.52,43.25,7.92,38,4.92,97,2657,3.94,43.14,3.34,0,0
2021-07-23T14:25:00Z,259240,12.52,43.24,7.88,38.06,4.92,97,2657,3.9,43.02,3.3,0,0
2021-07-23T14:30:00Z,259241,12.53,43.21,7.9,38.14,4.9,97,2675,3.94,43,3.34,0,0
2021-07-23T14:35:00Z,259242,12.52,43.19,7.92,38.2,4.94,97.2,2645,3.94,42.9,3.34,0,0
2021-07-23T14:40:00Z,259243,12.52,43.17,7.86,38.2,4.9,97.4,2686,3.92,42.9,3.32,0,0
2021-07-23T14:45:00Z,259244,12.52,43.16,7.92,38.28,4.92,97.8,2679,3.9,42.9,3.3,0,0
2021-07-23T14:50:00Z,259245,12.52,43.22,7.94,38.3,4.94,98,2667,3.94,42.9,3.34,0,0
2021-07-23T14:55:00Z,259246,12.52,42.79,7.92,38.38,4.92,98,2685,3.9,42.96,3.3,0,0
2021-07-23T15:00:00Z,259247,12.52,42.12,7.9,38.4,4.92,98,2685,3.9,42.82,3.3,0,0
2021-07-23T15:05:00Z,259248,12.51,41.76,7.94,38.4,4.94,98,2667,3.9,42.66,3.3,0,0
2021-07-23T15:10:00Z,259249,12.52,41.54,7.92,38.48,4.94,98,2667,3.92,42.54,3.32,0,0
2021-07-23T15:15:00Z,259250,12.52,41.23,7.94,38.5,4.94,98,2667,3.9,42.42,3.3,0,0
2021-07-23T15:20:00Z,259251,12.53,41.09,7.96,38.5,4.96,98,2649,3.88,42.24,3.3,0,0
2021-07-23T15:25:00Z,259252,12.52,41.13,7.9,38.56,4.92,98,2685,3.9,42.12,3.3,0,0
2021-07-23T15:30:00Z,259253,12.52,41.04,7.92,38.54,4.92,98,2685,3.9,42.1,3.3,0,0
2021-07-23T15:35:00Z,259254,12.52,40.94,7.86,38.54,4.92,98,2685,3.9,41.98,3.3,0,0
2021-07-23T15:40:00Z,259255,12.52,40.8,7.86,38.58,4.9,98,2703,3.88,41.88,3.3,0,0
2021-07-23T15:45:00Z,259256,12.52,40.62,7.9,38.54,4.92,98,2685,3.9,41.8,3.3,0,0
2021-07-23T15:50:00Z,259257,12.52,40.34,7.84,38.58,4.9,98,2703,3.88,41.68,3.3,0,0
2021-07-23T15:55:00Z,259258,12.51,39.93,7.88,38.54,4.9,98,2703,3.88,41.54,3.3,0,0
2021-07-23T16:00:00Z,259259,12.52,39.61,7.9,38.52,4.92,98,2685,3.88,41.4,3.3,0,0
2021-07-23T16:05:00Z,259260,12.52,39.24,7.96,38.5,4.96,98,2649,3.86,41.16,3.3,0,0
2021-07-23T16:10:00Z,259261,12.52,39.02,7.9,38.5,4.94,98,2667,3.82,40.98,3.3,0,0
2021-07-23T16:15:00Z,259262,12.52,38.89,7.86,38.5,4.9,98,2703,3.86,40.82,3.3,0,0
2021-07-23T16:20:00Z,259263,12.52,38.69,7.9,38.48,4.92,98,2685,3.82,40.66,3.3,0,0
2021-07-23T16:25:00Z,259264,12.52,38.55,7.86,38.44,4.9,98,2703,3.86,40.5,3.3,0,0
2021-07-23T16:30:00Z,259265,12.51,38.32,7.9,38.4,4.9,98,2703,3.86,40.32,3.3,0,0
2021-07-23T16:35:00Z,259266,12.52,38.04,7.86,38.4,4.9,98,2703,3.88,40.16,3.3,0,0
2021-07-23T16:40:00Z,259267,12.52,37.74,7.88,38.3,4.9,98,2703,3.78,39.96,3.3,0,0
2021-07-23T16:45:00Z,259268,12.51,37.34,7.88,38.28,4.9,98,2703,3.8,39.78,3.3,0,0
2021-07-23T16:50:00Z,259269,12.52,37.14,7.88,38.2,4.9,98,2703,3.8,39.52,3.3,0,0
2021-07-23T16:55:00Z,259270,12.52,36.89,7.9,38.18,4.9,98,2703,3.8,39.34,3.3,0,0
2021-07-23T17:00:00Z,259271,12.52,36.68,7.88,38.12,4.9,98,2703,3.8,39.12,3.3,0,0
2021-07-23T17:05:00Z,259272,12.52,36.46,7.86,38.08,4.9,97.2,2681,3.8,38.84,3.3,0,0
2021-07-23T17:10:00Z,259273,12.52,36.21,7.86,38,4.92,97.2,2663,3.8,38.64,3.3,0,0
2021-07-23T17:15:00Z,259274,12.52,35.97,7.88,37.9,4.9,97,2675,3.72,38.44,3.3,0,0
2021-07-23T17:20:00Z,259275,12.51,35.65,7.9,37.84,4.92,97,2657,3.74,38.18,3.3,0,0
2021-07-23T17:25:00Z,259276,12.52,35.43,7.92,37.8,4.92,97,2657,3.7,37.96,3.28,0,0
2021-07-23T17:30:00Z,259277,12.52,35.12,7.9,37.7,4.9,96.8,2670,3.8,37.72,3.3,0,0
2021-07-23T17:35:00Z,259278,12.52,34.78,7.9,37.6,4.9,96,2648,3.78,37.48,3.3,0,0
2021-07-23T17:40:00Z,259279,12.51,34.43,7.88,37.56,4.9,96,2648,3.72,37.28,3.28,0,0
2021-07-23T17:45:00Z,259280,12.51,34.1,7.88,37.48,4.9,96,2648,3.7,37.02,3.3,0,0
2021-07-23T17:50:00Z,259281,12.51,33.74,7.88,37.34,4.9,96,2648,3.68,36.78,3.28,0,0
2021-07-23T17:55:00Z,259282,12.5,33.35,7.88,37.26,4.9,96,2648,3.7,36.54,3.3,0,0
2021-07-23T18:00:00Z,259283,12.51,32.96,7.9,37.18,4.9,96,2648,3.7,36.32,3.3,0,0
2021-07-23T18:05:00Z,259284,12.51,32.62,7.82,37.08,4.9,96,2648,3.74,36.04,3.3,0,0
2021-07-23T18:10:00Z,259285,12.51,32.17,7.84,36.96,4.9,95.4,2631,3.7,35.82,3.28,0,0
2021-07-23T18:15:00Z,259286,12.51,31.85,7.88,36.86,4.9,95,2620,3.7,35.6,3.28,0,0
2021-07-23T18:20:00Z,259287,12.51,31.49,7.92,36.78,4.92,95,2603,3.7,35.38,3.3,0,0
2021-07-23T18:25:00Z,259288,12.51,31.19,7.88,36.64,4.9,95,2620,3.7,35.12,3.3,0,0
2021-07-23T18:30:00Z,259289,12.51,30.93,7.88,36.52,4.9,95,2620,3.66,34.92,3.26,0,0
2021-07-23T18:35:00Z,259290,12.52,30.61,7.84,36.4,4.9,95,2620,3.7,34.66,3.3,0.2,4.8
2021-07-23T18:40:00Z,259291,12.51,30.34,7.84,36.28,4.9,94.8,2615,3.66,34.46,3.26,0.8,19.6
2021-07-23T18:45:00Z,259292,12.51,30,7.82,36.18,4.9,94.2,2598,3.7,34.24,3.28,0.6,14.6
2021-07-23T18:50:00Z,259293,12.51,29.73,7.82,36.06,4.9,94,2593,3.64,34.06,3.24,1,24.6
2021-07-23T18:55:00Z,259294,12.5,29.49,7.8,35.94,4.9,94,2593,3.68,33.82,3.28,1,24.2
2021-07-23T19:00:00Z,259295,12.52,29.23,7.78,35.8,4.9,93.8,2587,3.6,33.62,3.2,1,25
2021-07-23T19:05:00Z,259296,12.5,29.07,7.78,35.7,4.9,93.2,2571,3.68,33.42,3.26,1.2,29.2
2021-07-23T19:10:00Z,259297,12.5,28.83,7.8,35.6,4.9,93,2565,3.62,33.22,3.22,1.6,39.8
2021-07-23T19:15:00Z,259298,12.5,28.68,7.82,35.5,4.9,93,2565,3.66,33.02,3.26,2,48.8
2021-07-23T19:20:00Z,259299,12.5,28.51,7.8,35.34,4.9,93,2565,3.66,32.86,3.26,2,48.8
2021-07-23T19:25:00Z,259300,12.5,28.38,7.8,35.24,4.9,93,2565,3.64,32.7,3.26,2,48.8
2021-07-23T19:30:00Z,259301,12.5,28.25,7.74,35.12,4.88,93,2583,3.66,32.52,3.26,2,48.8
2021-07-23T19:35:00Z,259302,12.49,28.05,7.78,35,4.9,92.4,2548,3.6,32.34,3.2,2,50
2021-07-23T19:40:00Z,259303,12.5,27.94,7.78,34.9,4.9,92,2537,3.64,32.18,3.24,2.2,54.2
2021-07-23T19:45:00Z,259304,12.5,27.77,7.76,34.78,4.9,92,2537,3.62,32.04,3.22,2.8,69.4
2021-07-23T19:50:00Z,259305,12.5,27.68,7.8,34.7,4.9,91.8,2532,3.62,31.9,3.22,3,74.4
2021-07-23T19:55:00Z,259306,12.5,27.6,7.74,34.56,4.9,91,2510,3.6,31.74,3.2,3,75
2021-07-23T20:00:00Z,259307,12.51,27.48,7.74,34.48,4.9,91,2510,3.62,31.62,3.22,3,74.4
2021-07-23T20:05:00Z,259308,12.5,27.45,7.72,34.36,4.9,91,2510,3.6,31.44,3.2,3,75
2021-07-23T20:10:00Z,259309,12.48,27.35,7.72,34.26,4.88,91,2528,3.66,31.38,3.26,3,73.2
2021-07-23T20:15:00Z,259310,12.49,27.31,7.74,34.18,4.88,91,2528,3.66,31.22,3.26,3,73.2
2021-07-23T20:20:00Z,259311,12.49,27.23,7.7,34.02,4.86,91,2546,3.62,31.14,3.22,3,74.4
2021-07-23T20:25:00Z,259312,12.5,27.14,7.72,33.92,4.88,90.8,2522,3.6,31.04,3.2,3,75
2021-07-23T20:30:00Z,259313,12.49,27.11,7.68,33.8,4.86,90.2,2523,3.64,30.92,3.24,3,73.8
2021-07-23T20:35:00Z,259314,12.5,26.98,7.68,33.72,4.86,90.2,2523,3.6,30.88,3.2,3,75
2021-07-23T20:40:00Z,259315,12.49,26.93,7.6,33.6,4.8,90,2571,3.66,30.76,3.26,3.2,78
2021-07-23T20:45:00Z,259316,12.49,26.83,7.66,33.54,4.86,90,2518,3.6,30.64,3.2,3.4,85
2021-07-23T20:50:00Z,259317,12.5,26.72,7.62,33.42,4.82,90,2553,3.62,30.56,3.22,3.8,94.2
2021-07-23T20:55:00Z,259318,12.49,26.69,7.64,33.34,4.84,90,2535,3.6,30.4,3.2,4,100
2021-07-23T21:00:00Z,259319,12.48,26.59,7.6,33.26,4.8,90,2571,3.64,30.36,3.24,4,98.4
2021-07-23T21:05:00Z,259320,12.49,26.55,7.66,33.16,4.86,89.8,2512,3.6,30.26,3.2,4,100
2021-07-23T21:10:00Z,259321,12.48,26.48,7.62,33.1,4.82,89.8,2547,3.64,30.16,3.24,4,98.4
2021-07-23T21:15:00Z,259322,12.49,26.43,7.62,33,4.84,89.4,2518,3.66,30.08,3.26,4,97.6
2021-07-23T21:20:00Z,259323,12.49,26.41,7.6,32.92,4.8,89,2542,3.62,30,3.22,4,99.2
2021-07-23T21:25:00Z,259324,12.48,26.3,7.6,32.88,4.8,89,2542,3.64,29.96,3.24,4,98.4
2021-07-23T21:30:00Z,259325,12.49,26.25,7.62,32.8,4.82,89,2525,3.64,29.88,3.24,4,98.4
2021-07-23T21:35:00Z,259326,12.49,26.14,7.62,32.68,4.82,88.6,2513,3.64,29.76,3.24,4,98.4
2021-07-23T21:40:00Z,259327,12.49,26.05,7.58,32.6,4.8,88,2514,3.62,29.66,3.22,4,99.2
2021-07-23T21:45:00Z,259328,12.49,25.99,7.58,32.52,4.8,88,2514,3.62,29.6,3.22,4,99.2
2021-07-23T21:50:00Z,259329,12.48,25.89,7.56,32.44,4.8,88,2514,3.68,29.5,3.28,4,96.8
2021-07-23T21:55:00Z,259330,12.49,25.88,7.58,32.38,4.8,88,2514,3.66,29.4,3.26,4,97.6
2021-07-23T22:00:00Z,259331,12.48,25.8,7.6,32.3,4.8,88,2514,3.64,29.32,3.24,4,98.4
2021-07-23T22:05:00Z,259332,12.49,25.77,7.6,32.22,4.8,88,2514,3.62,29.22,3.22,4,99.2
2021-07-23T22:10:00Z,259333,12.48,25.71,7.58,32.18,4.8,88,2514,3.64,29.14,3.24,4,98.4
2021-07-23T22:15:00Z,259334,12.48,25.59,7.54,32.08,4.8,88,2514,3.62,29.04,3.22,4.4,109.2
2021-07-23T22:20:00Z,259335,12.48,25.55,7.56,32.06,4.8,88,2514,3.64,28.94,3.24,4.8,118.4
2021-07-23T22:25:00Z,259336,12.47,25.46,7.58,32,4.8,87.8,2508,3.64,28.88,3.24,5,123.4
2021-07-23T22:30:00Z,259337,12.48,25.41,7.56,31.88,4.8,87.6,2502,3.7,28.82,3.28,5,121.8
2021-07-23T22:35:00Z,259338,12.48,25.35,7.56,31.82,4.8,87.2,2491,3.6,28.76,3.2,5,125
2021-07-23T22:40:00Z,259339,12.5,25.26,7.56,31.76,4.8,87,2485,3.68,28.64,3.28,5,121.8
2021-07-23T22:45:00Z,259340,12.48,25.25,7.52,31.68,4.8,87,2485,3.64,28.58,3.24,5,123.4
2021-07-23T22:50:00Z,259341,12.47,25.15,7.54,31.62,4.8,87,2485,3.64,28.5,3.24,5,123.4
2021-07-23T22:55:00Z,259342,12.48,25.13,7.5,31.54,4.8,87,2485,3.7,28.48,3.28,5,121.8
2021-07-23T23:00:00Z,259343,12.48,25.07,7.54,31.48,4.8,87,2485,3.66,28.38,3.24,5,123.4
2021-07-23T23:05:00Z,259344,12.47,24.98,7.52,31.4,4.8,87,2485,3.7,28.3,3.28,5,121.8
2021-07-23T23:10:00Z,259345,12.48,24.96,7.54,31.34,4.8,87,2485,3.62,28.22,3.22,5,124.2
2021-07-23T23:15:00Z,259346,12.47,24.86,7.5,31.3,4.8,87,2485,3.68,28.14,3.28,5,121.8
2021-07-23T23:20:00Z,259347,12.48,24.84,7.52,31.2,4.8,86.6,2474,3.7,28.1,3.3,5,121
2021-07-23T23:25:00Z,259348,12.48,24.77,7.5,31.16,4.8,86.4,2468,3.64,28.08,3.24,5,123.4
2021-07-23T23:30:00Z,259349,12.48,24.72,7.5,31.06,4.8,86,2457,3.64,28,3.24,5,123.4
2021-07-23T23:35:00Z,259350,12.48,24.69,7.5,31.02,4.8,86,2457,3.7,27.94,3.3,5.6,135.4
2021-07-23T23:40:00Z,259351,12.47,24.61,7.48,30.94,4.78,86,2475,3.66,27.88,3.26,5.6,137.4
2021-07-23T23:45:00Z,259352,12.48,24.62,7.52,30.9,4.8,86,2457,3.7,27.82,3.3,5.6,135.4
2021-07-23T23:50:00Z,259353,12.46,24.56,7.5,30.9,4.8,86,2457,3.72,27.7,3.3,6,145
2021-07-23T23:55:00Z,259354,12.48,24.58,7.48,30.8,4.78,86,2475,3.7,27.7,3.28,6,146
2021-07-24T00:00:00Z,259355,12.48,24.57,7.48,30.72,4.78,86,2475,3.68,27.6,3.28,6,146
2021-07-24T00:05:00Z,259356,12.48,24.54,7.5,30.66,4.8,85.8,2451,3.72,27.6,3.3,6,145
2021-07-24T00:10:00Z,259357,12.48,24.62,7.48,30.62,4.78,85.4,2458,3.74,27.52,3.3,6,145
2021-07-24T00:15:00Z,259358,12.48,24.63,7.5,30.56,4.8,85.4,2440,3.7,27.5,3.3,6,145
2021-07-24T00:20:00Z,259359,12.48,24.69,7.48,30.48,4.78,85,2446,3.74,27.5,3.3,6,145
2021-07-24T00:25:00Z,259360,12.46,24.7,7.46,30.42,4.76,85,2464,3.68,27.5,3.28,6,146
2021-07-24T00:30:00Z,259361,12.48,24.69,7.48,30.4,4.78,85,2446,3.76,27.5,3.3,6,145
2021-07-24T00:35:00Z,259362,12.48,24.73,7.48,30.34,4.78,85,2446,3.7,27.5,3.26,6,147
2021-07-24T00:40:00Z,259363,12.47,24.71,7.5,30.3,4.8,85,2428,3.74,27.5,3.3,6,145
2021-07-24T00:45:00Z,259364,12.48,24.77,7.48,30.26,4.78,85,2446,3.74,27.42,3.3,6,145
2021-07-24T00:50:00Z,259365,12.47,24.7,7.48,30.24,4.78,85,2446,3.74,27.4,3.3,6,145
2021-07-24T00:55:00Z,259366,12.48,24.65,7.5,30.16,4.8,85,2428,3.76,27.4,3.3,6,145
2021-07-24T01:00:00Z,259367,12.48,24.59,7.48,30.12,4.78,85,2446,3.7,27.32,3.28,6,146
2021-07-24T01:05:00Z,259368,12.46,24.52,7.44,30.1,4.74,85,2482,3.72,27.24,3.3,6,145
2021-07-24T01:10:00Z,259369,12.47,24.54,7.42,30.04,4.72,85,2500,3.7,27.22,3.28,6,146
2021-07-24T01:15:00Z,259370,12.46,24.51,7.4,30,4.72,85,2500,3.76,27.2,3.3,6.2,149.8
2021-07-24T01:20:00Z,259371,12.47,24.5,7.44,30,4.76,85,2464,3.66,27.2,3.26,6,147
2021-07-24T01:25:00Z,259372,12.47,24.47,7.46,29.94,4.76,85,2464,3.74,27.16,3.3,6,145
2021-07-24T01:30:00Z,259373,12.48,24.48,7.38,29.9,4.7,85,2518,3.74,27.1,3.3,6.4,154.6
2021-07-24T01:35:00Z,259374,12.47,24.52,7.4,29.9,4.72,85,2500,3.76,27.06,3.3,6.4,154.6
2021-07-24T01:40:00Z,259375,12.47,24.5,7.42,29.82,4.72,85,2500,3.78,27.02,3.3,7,169
2021-07-24T01:45:00Z,259376,12.47,24.56,7.4,29.78,4.74,84.4,2464,3.74,27,3.3,7,169
2021-07-24T01:50:00Z,259377,12.48,24.56,7.44,29.72,4.74,84.4,2464,3.78,27,3.3,7,169
2021-07-24T01:55:00Z,259378,12.47,24.59,7.36,29.7,4.72,84,2470,3.74,27,3.3,7,169
2021-07-24T02:00:00Z,259379,12.47,24.64,7.46,29.66,4.76,84.2,2440,3.78,27,3.3,7,169
2021-07-24T02:05:00Z,259380,12.47,24.59,7.42,29.62,4.74,84,2452,3.72,27,3.3,7,169
2021-07-24T02:10:00Z,259381,12.47,24.58,7.4,29.6,4.72,84,2470,3.78,26.98,3.3,7,169
2021-07-24T02:15:00Z,259382,12.45,24.55,7.42,29.56,4.72,84,2470,3.76,26.98,3.3,7,169
2021-07-24T02:20:00Z,259383,12.47,24.58,7.4,29.56,4.72,84,2470,3.8,26.94,3.3,7,169
2021-07-24T02:25:00Z,259384,12.47,24.63,7.38,29.52,4.72,84,2470,3.76,26.9,3.3,7,169
2021-07-24T02:30:00Z,259385,12.48,24.6,7.38,29.5,4.74,84,2452,3.78,26.9,3.3,7,169
2021-07-24T02:35:00Z,259386,12.47,24.62,7.42,29.4,4.72,84,2470,3.86,26.9,3.3,7,169
2021-07-24T02:40:00Z,259387,12.46,24.58,7.4,29.4,4.74,84,2452,3.8,26.9,3.3,7,169
2021-07-24T02:45:00Z,259388,12.47,24.55,7.36,29.4,4.7,83.8,2482,3.84,26.82,3.3,7,169
2021-07-24T02:50:00Z,259389,12.47,24.51,7.38,29.32,4.72,83.6,2459,3.74,26.8,3.3,7,169
2021-07-24T02:55:00Z,259390,12.46,24.4,7.34,29.3,4.7,83.4,2471,3.84,26.8,3.3,7,169
2021-07-24T03:00:00Z,259391,12.47,24.38,7.34,29.3,4.7,83.6,2476,3.74,26.74,3.28,7,170.2
2021-07-24T03:05:00Z,259392,12.47,24.31,7.32,29.3,4.7,83.4,2471,3.78,26.7,3.3,7,169
2021-07-24T03:10:00Z,259393,12.47,24.27,7.32,29.22,4.7,83.2,2465,3.82,26.68,3.28,7,170.2
2021-07-24T03:15:00Z,259394,12.47,24.24,7.36,29.22,4.72,83,2441,3.76,26.62,3.3,7,169
2021-07-24T03:20:00Z,259395,12.46,24.18,7.34,29.2,4.7,83,2459,3.8,26.6,3.3,7,169
2021-07-24T03:25:00Z,259396,12.47,24.2,7.36,29.18,4.7,83,2459,3.8,26.58,3.3,7,169.2
2021-07-24T03:30:00Z,259397,12.46,24.14,7.32,29.14,4.7,83,2459,3.88,26.52,3.3,7,169
2021-07-24T03:35:00Z,259398,12.47,24.08,7.32,29.1,4.7,83,2459,3.86,26.5,3.3,7,169
2021-07-24T03:40:00Z,259399,12.47,24.03,7.38,29.06,4.72,83,2441,3.8,26.46,3.3,7,169
2021-07-24T03:45:00Z,259400,12.46,23.92,7.4,29.04,4.76,83,2406,3.9,26.38,3.3,7,169
2021-07-24T03:50:00Z,259401,12.47,23.93,7.34,29,4.72,83,2441,3.84,26.32,3.3,7,169
2021-07-24T03:55:00Z,259402,12.46,23.89,7.36,29,4.7,83,2459,3.84,26.3,3.3,7,169
2021-07-24T04:00:00Z,259403,12.47,23.88,7.3,28.98,4.68,83,2478,3.9,26.3,3.3,7,169
2021-07-24T04:05:00Z,259404,12.47,23.88,7.38,28.9,4.74,83,2424,3.84,26.28,3.3,7.6,183.4
2021-07-24T04:10:00Z,259405,12.48,23.75,7.32,28.9,4.72,83,2441,3.88,26.26,3.3,7.4,178.6
2021-07-24T04:15:00Z,259406,12.47,23.66,7.3,28.8,4.7,83,2459,3.86,26.2,3.3,7.8,188.2
2021-07-24T04:20:00Z,259407,12.48,23.53,7.28,28.8,4.7,83,2460,3.88,26.14,3.3,7.4,178.6
2021-07-24T04:25:00Z,259408,12.47,23.44,7.22,28.8,4.66,83,2497,3.86,26.06,3.3,8,193
2021-07-24T04:30:00Z,259409,12.47,23.36,7.36,28.78,4.7,83,2459,3.88,26.04,3.3,8,193
2021-07-24T04:35:00Z,259410,12.48,23.21,7.26,28.7,4.7,83,2460,3.88,25.9,3.3,8,193
2021-07-24T04:40:00Z,259411,12.47,23.16,7.38,28.7,4.72,83,2443,3.86,25.86,3.3,8,193
2021-07-24T04:45:00Z,259412,12.47,23.08,7.26,28.68,4.68,83,2478,3.88,25.8,3.3,8,193
2021-07-24T04:50:00Z,259413,12.47,23,7.22,28.62,4.68,83,2478,3.88,25.76,3.3,8,193
2021-07-24T04:55:00Z,259414,12.47,22.95,7.28,28.6,4.72,83,2441,3.86,25.68,3.3,8,193
2021-07-24T05:00:00Z,259415,12.47,22.84,7.3,28.56,4.72,82.8,2435,3.86,25.62,3.3,8,193
2021-07-24T05:05:00Z,259416,12.47,22.83,7.26,28.5,4.7,83,2459,3.88,25.58,3.3,8,193
2021-07-24T05:10:00Z,259417,12.46,22.83,7.2,28.48,4.68,82.4,2460,3.82,25.52,3.3,8,193
2021-07-24T05:15:00Z,259418,12.47,22.88,7.28,28.42,4.68,82.8,2472,3.86,25.5,3.3,8.2,198
2021-07-24T05:20:00Z,259419,12.46,22.96,7.22,28.4,4.68,82.8,2472,3.84,25.5,3.3,8,193
2021-07-24T05:25:00Z,259420,12.47,22.99,7.2,28.38,4.66,82.2,2473,3.9,25.5,3.3,8.2,198
2021-07-24T05:30:00Z,259421,12.47,23.12,7.18,28.3,4.66,82.2,2473,3.86,25.5,3.3,8.4,203
2021-07-24T05:35:00Z,259422,12.47,23.19,7.24,28.3,4.66,82.2,2473,3.9,25.5,3.3,8.4,203
2021-07-24T05:40:00Z,259423,12.47,23.31,7.24,28.28,4.68,82,2448,3.88,25.52,3.3,8.8,213
2021-07-24T05:45:00Z,259424,12.47,23.45,7.1,28.24,4.62,82,2504,3.88,25.56,3.3,8.6,208
2021-07-24T05:50:00Z,259425,12.46,23.54,7.2,28.22,4.64,82,2485,3.88,25.6,3.3,8.6,208
2021-07-24T05:55:00Z,259426,12.47,23.74,7.18,28.2,4.64,82,2485,3.9,25.66,3.3,8.8,213
2021-07-24T06:00:00Z,259427,12.48,23.87,7.24,28.16,4.68,82,2448,3.9,25.7,3.3,8.6,208
2021-07-24T06:05:00Z,259428,12.47,24.08,7.28,28.14,4.68,82,2449,3.88,25.76,3.3,8.8,213
2021-07-24T06:10:00Z,259429,12.46,24.26,7.24,28.14,4.68,82,2449,3.9,25.8,3.3,8.8,213
2021-07-24T06:15:00Z,259430,12.46,24.51,7.3,28.1,4.72,82,2412,3.9,25.88,3.3,8.4,203
2021-07-24T06:20:00Z,259431,12.47,24.94,7.3,28.1,4.7,82,2429,3.9,25.98,3.3,8.4,203
2021-07-24T06:25:00Z,259432,12.47,25.21,7.18,28.1,4.64,82,2485,3.86,26.08,3.3,8,193
2021-07-24T06:30:00Z,259433,12.47,25.44,7.36,28.1,4.72,82,2412,3.9,26.12,3.3,8.6,208
2021-07-24T06:35:00Z,259434,12.46,25.77,7.2,28.1,4.66,82,2467,3.9,26.2,3.3,8.2,198
2021-07-24T06:40:00Z,259435,12.47,26.1,7.26,28.1,4.7,82,2429,3.9,26.36,3.3,8,193
2021-07-24T06:45:00Z,259436,12.46,26.44,7.24,28.1,4.68,82,2449,3.9,26.48,3.3,8,193
2021-07-24T06:50:00Z,259437,12.45,26.73,7.22,28.1,4.66,82,2467,3.92,26.62,3.32,8.2,197
2021-07-24T06:55:00Z,259438,12.47,26.99,7.18,28.1,4.66,82,2467,3.86,26.72,3.3,8,193
2021-07-24T07:00:00Z,259439,12.47,27.08,7.3,28.14,4.7,82,2430,3.9,26.82,3.3,8,193
2021-07-24T07:05:00Z,259440,12.47,27.39,7.24,28.1,4.68,82,2449,3.86,26.98,3.3,8,193
2021-07-24T07:10:00Z,259441,12.47,27.73,7.22,28.16,4.66,82,2467,3.9,27.1,3.3,8,193
2021-07-24T07:15:00Z,259442,12.47,27.95,7.38,28.2,4.74,82,2394,3.9,27.28,3.3,8,193
2021-07-24T07:20:00Z,259443,12.47,28.27,7.2,28.26,4.64,82,2485,3.9,27.48,3.3,8,193
2021-07-24T07:25:00Z,259444,12.47,28.47,7.22,28.3,4.66,82,2468,3.92,27.66,3.32,8,192
2021-07-24T07:30:00Z,259445,12.47,28.58,7.38,28.3,4.72,82.2,2418,3.9,27.76,3.3,8,193
2021-07-24T07:35:00Z,259446,12.46,28.56,7.22,28.32,4.68,82.6,2467,3.9,27.94,3.3,8,193
2021-07-24T07:40:00Z,259447,12.47,28.52,7.32,28.4,4.68,82.4,2460,3.92,28.04,3.32,8,192
2021-07-24T07:45:00Z,259448,12.47,28.71,7.22,28.42,4.66,82.6,2485,3.9,28.12,3.3,7.8,188.2
2021-07-24T07:50:00Z,259449,12.46,29.17,7.36,28.5,4.74,83,2424,3.9,28.34,3.3,8,193
2021-07-24T07:55:00Z,259450,12.47,29.61,7.3,28.5,4.7,83,2460,3.92,28.56,3.32,7.8,187.2
2021-07-24T08:00:00Z,259451,12.46,29.69,7.22,28.56,4.68,83,2478,3.9,28.74,3.3,7,169
2021-07-24T08:05:00Z,259452,12.47,29.73,7.3,28.6,4.68,83,2478,3.92,28.86,3.32,7,168
2021-07-24T08:10:00Z,259453,12.47,29.82,7.26,28.66,4.7,83,2460,3.92,28.96,3.32,7,168
2021-07-24T08:15:00Z,259454,12.46,29.9,7.26,28.76,4.7,83,2459,3.92,29.12,3.32,7,168
2021-07-24T08:20:00Z,259455,12.47,30.06,7.24,28.8,4.66,83,2497,3.9,29.22,3.3,7,169
2021-07-24T08:25:00Z,259456,12.47,30.14,7.38,28.84,4.72,83,2441,3.9,29.32,3.3,7,169
2021-07-24T08:30:00Z,259457,12.47,30.4,7.38,28.92,4.72,83,2441,3.92,29.46,3.32,7,168
2021-07-24T08:35:00Z,259458,12.47,30.75,7.3,29,4.7,83,2459,3.92,29.66,3.32,7,168
2021-07-24T08:40:00Z,259459,12.47,31.01,7.42,29,4.74,83,2424,3.96,29.84,3.36,7,166
2021-07-24T08:45:00Z,259460,12.47,31.47,7.38,29.1,4.72,83,2441,3.94,30,3.34,7,167
2021-07-24T08:50:00Z,259461,12.47,31.88,7.32,29.2,4.7,83,2459,3.94,30.24,3.34,7,167
2021-07-24T08:55:00Z,259462,12.48,32.44,7.38,29.24,4.72,83.6,2459,3.92,30.48,3.32,7,168
2021-07-24T09:00:00Z,259463,12.47,33.05,7.42,29.32,4.76,84,2435,4,30.78,3.4,7,164
2021-07-24T09:05:00Z,259464,12.47,33.3,7.32,29.4,4.7,84,2488,3.98,31.08,3.38,7,165
2021-07-24T09:10:00Z,259465,12.48,33.55,7.34,29.54,4.7,84,2488,3.98,31.32,3.38,7,165
2021-07-24T09:15:00Z,259466,12.48,33.83,7.4,29.62,4.74,84,2452,4.02,31.58,3.4,7,164
2021-07-24T09:20:00Z,259467,12.48,33.91,7.38,29.68,4.72,84.6,2488,4,31.82,3.4,6.8,159.4
2021-07-24T09:25:00Z,259468,12.48,33.9,7.46,29.8,4.76,84.8,2458,4.02,31.98,3.4,6,141
2021-07-24T09:30:00Z,259469,12.46,33.83,7.4,29.88,4.74,85,2482,3.98,32.1,3.36,6,142.6
2021-07-24T09:35:00Z,259470,12.48,34.29,7.4,30,4.72,85,2500,4.02,32.26,3.38,6,141.8
2021-07-24T09:40:00Z,259471,12.47,34.73,7.46,30.1,4.76,85,2464,4.04,32.6,3.38,6,141.8
2021-07-24T09:45:00Z,259472,12.48,34.9,7.48,30.22,4.78,85,2446,4.02,32.88,3.36,6,142.6
2021-07-24T09:50:00Z,259473,12.48,35.44,7.46,30.3,4.76,85.2,2470,3.96,33.18,3.36,6,142.6
2021-07-24T09:55:00Z,259474,12.48,35.79,7.5,30.44,4.8,85,2428,4.08,33.58,3.4,6,141
2021-07-24T10:00:00Z,259475,12.48,36.15,7.48,30.56,4.78,85.6,2464,4.08,33.9,3.4,6,141
2021-07-24T10:05:00Z,259476,12.48,36.44,7.5,30.68,4.8,86,2457,4.06,34.22,3.4,5.4,126.6
2021-07-24T10:10:00Z,259477,12.48,36.5,7.5,30.78,4.8,86,2457,4.1,34.5,3.4,5.4,126.6
2021-07-24T10:15:00Z,259478,12.47,37.01,7.52,30.96,4.8,86,2457,4.1,34.78,3.4,5,117
2021-07-24T10:20:00Z,259479,12.49,37.7,7.5,31.1,4.8,86.2,2463,4.1,35.18,3.4,5,117
2021-07-24T10:25:00Z,259480,12.49,38.44,7.5,31.24,4.8,87,2485,4.1,35.6,3.4,5,117
2021-07-24T10:30:00Z,259481,12.48,39.14,7.52,31.38,4.8,87,2485,4.1,36.06,3.4,5,117
2021-07-24T10:35:00Z,259482,12.49,39.94,7.54,31.5,4.8,87,2485,4.14,36.58,3.4,5,117
2021-07-24T10:40:00Z,259483,12.49,40.46,7.58,31.7,4.8,87.2,2491,4.1,37.1,3.4,4.4,103.2
2021-07-24T10:45:00Z,259484,12.49,40.79,7.58,31.86,4.82,88,2497,4.1,37.6,3.4,4.2,98.6
2021-07-24T10:50:00Z,259485,12.49,40.9,7.56,32.06,4.8,88,2514,4.14,38,3.4,4,94
2021-07-24T10:55:00Z,259486,12.49,40.95,7.58,32.22,4.8,88,2514,4.14,38.32,3.4,4,94
2021-07-24T11:00:00Z,259487,12.49,41.18,7.64,32.48,4.84,88.2,2485,4.12,38.6,3.4,4,94
2021-07-24T11:05:00Z,259488,12.5,41.26,7.6,32.68,4.8,89,2542,4.14,38.92,3.4,4,94
2021-07-24T11:10:00Z,259489,12.49,40.98,7.66,32.86,4.86,89.4,2501,4.1,39.12,3.4,3.2,74.8
2021-07-24T11:15:00Z,259490,12.49,40.84,7.64,33.08,4.84,90,2535,4.1,39.22,3.4,3,70
2021-07-24T11:20:00Z,259491,12.5,40.74,7.64,33.26,4.82,90,2553,4.12,39.38,3.4,3,70
2021-07-24T11:25:00Z,259492,12.49,40.76,7.64,33.44,4.84,90,2535,4.1,39.6,3.4,3,70
2021-07-24T11:30:00Z,259493,12.49,40.7,7.72,33.62,4.9,90.2,2488,4.1,39.78,3.4,3,70
2021-07-24T11:35:00Z,259494,12.5,40.74,7.7,33.78,4.9,91,2510,4.12,39.9,3.4,3,70
2021-07-24T11:40:00Z,259495,12.5,41.03,7.72,33.94,4.9,91,2510,4.1,40.04,3.4,3,70
2021-07-24T11:45:00Z,259496,12.49,41.11,7.72,34.14,4.88,91,2528,4.1,40.18,3.4,2.8,65.4
2021-07-24T11:50:00Z,259497,12.5,41.24,7.74,34.28,4.9,91,2510,4.1,40.34,3.4,2.2,51.6
2021-07-24T11:55:00Z,259498,12.49,41.52,7.72,34.46,4.88,91.6,2544,4.1,40.48,3.4,2,47
2021-07-24T12:00:00Z,259499,12.5,41.86,7.78,34.58,4.9,91.8,2532,4.1,40.7,3.4,2,47
2021-07-24T12:05:00Z,259500,12.5,41.9,7.8,34.74,4.9,92,2537,4.1,40.94,3.4,2,47
2021-07-24T12:10:00Z,259501,12.5,42.01,7.8,34.86,4.9,92.4,2548,4.1,41.18,3.4,2,47
2021-07-24T12:15:00Z,259502,12.5,41.96,7.82,35,4.9,93,2565,4.1,41.36,3.4,1.4,32.6
2021-07-24T12:20:00Z,259503,12.5,41.75,7.82,35.16,4.9,93,2565,4.1,41.56,3.4,1,23
2021-07-24T12:25:00Z,259504,12.5,41.64,7.8,35.34,4.9,93,2565,4.1,41.68,3.4,1,23
2021-07-24T12:30:00Z,259505,12.49,41.83,7.8,35.48,4.9,93,2565,4.1,41.9,3.4,1,23
2021-07-24T12:35:00Z,259506,12.5,42.13,7.82,35.62,4.9,93.6,2582,4.1,42.1,3.4,0.4,9.2
2021-07-24T12:40:00Z,259507,12.5,42.35,7.84,35.76,4.9,94,2593,4.1,42.3,3.4,0.2,4.6
2021-07-24T12:45:00Z,259508,12.5,42.36,7.86,35.9,4.9,94.6,2609,4.12,42.44,3.4,0,0
2021-07-24T12:50:00Z,259509,12.5,42.42,7.8,36.02,4.9,95,2620,4.1,42.56,3.4,0,0
2021-07-24T12:55:00Z,259510,12.49,42.46,7.86,36.12,4.9,95,2620,4.1,42.68,3.4,0,0
2021-07-24T13:00:00Z,259511,12.5,42.55,7.88,36.28,4.9,95,2620,4.1,42.8,3.4,0,0
2021-07-24T13:05:00Z,259512,12.51,42.59,7.86,36.4,4.9,95,2620,4.08,42.88,3.4,0,0
2021-07-24T13:10:00Z,259513,12.51,42.56,7.9,36.54,4.9,95.2,2626,4.08,42.96,3.4,0,0
2021-07-24T13:15:00Z,259514,12.51,42.54,7.9,36.7,4.9,96,2648,4.08,43,3.4,0,0
2021-07-24T13:20:00Z,259515,12.51,42.45,7.9,36.8,4.9,96,2648,4.08,43.14,3.4,0,0
2021-07-24T13:25:00Z,259516,12.51,42.42,7.82,36.96,4.9,96,2648,4.1,43.22,3.42,0,0
2021-07-24T13:30:00Z,259517,12.51,42.28,7.86,37.04,4.9,96,2648,4.06,43.22,3.38,0,0
2021-07-24T13:35:00Z,259518,12.51,42.31,7.86,37.16,4.9,96,2648,4.04,43.3,3.38,0,0
2021-07-24T13:40:00Z,259519,12.52,42.48,7.92,37.26,4.92,97,2657,3.9,43.4,3.32,0,0
2021-07-24T13:45:00Z,259520,12.51,42.75,7.9,37.38,4.92,97,2657,4.14,43.48,3.42,0,0
2021-07-24T13:50:00Z,259521,12.51,42.96,7.88,37.48,4.9,97.2,2681,3.98,43.58,3.36,0,0
2021-07-24T13:55:00Z,259522,12.51,43.04,7.94,37.56,4.94,97.6,2656,4,43.62,3.38,0,0
2021-07-24T14:00:00Z,259523,12.51,43.1,7.88,37.64,4.9,98,2703,4.04,43.72,3.38,0,0
2021-07-24T14:05:00Z,259524,12.51,43.14,7.88,37.72,4.9,98,2703,4.04,43.78,3.38,0,0
2021-07-24T14:10:00Z,259525,12.51,43.29,7.92,37.8,4.92,98,2685,4.04,43.78,3.4,0,0
2021-07-24T14:15:00Z,259526,12.51,43.36,7.92,37.92,4.92,98,2685,3.96,43.8,3.34,0,0
2021-07-24T14:20:00Z,259527,12.5,43.34,7.9,38.02,4.9,98,2703,3.94,43.82,3.32,0,0
2021-07-24T14:25:00Z,259528,12.51,43.34,7.9,38.12,4.9,98,2703,3.9,43.88,3.3,0,0
2021-07-24T14:30:00Z,259529,12.5,43.21,7.94,38.16,4.94,98.6,2683,3.96,43.84,3.34,0,0
2021-07-24T14:35:00Z,259530,12.51,43.01,7.9,38.2,4.94,99,2695,4.02,43.82,3.38,0,0
2021-07-24T14:40:00Z,259531,12.5,42.85,7.86,38.3,4.92,99,2713,4.02,43.72,3.38,0,0
2021-07-24T14:45:00Z,259532,12.51,42.86,7.94,38.4,4.94,99.2,2700,3.88,43.7,3.32,0,0
2021-07-24T14:50:00Z,259533,12.51,42.74,7.92,38.5,4.96,99.2,2682,3.9,43.64,3.34,0,0
2021-07-24T14:55:00Z,259534,12.5,42.35,7.92,38.5,4.94,99.8,2716,3.8,43.54,3.28,0,0
2021-07-24T15:00:00Z,259535,12.51,42.28,7.94,38.54,4.94,99.8,2716,3.88,43.48,3.34,0,0
2021-07-24T15:05:00Z,259536,12.51,42.15,7.92,38.58,4.92,100,2740,3.9,43.42,3.32,0,0
2021-07-24T15:10:00Z,259537,12.51,41.54,7.96,38.62,4.96,100,2703,3.98,43.3,3.36,0,0
2021-07-24T15:15:00Z,259538,12.51,40.87,7.88,38.68,4.92,100,2740,3.88,43.12,3.32,0,0
2021-07-24T15:20:00Z,259539,12.51,40.39,7.84,38.7,4.9,100,2758,4,42.84,3.36,0,0
2021-07-24T15:25:00Z,259540,12.51,40,7.94,38.7,4.94,100,2721,3.9,42.6,3.3,0,0
2021-07-24T15:30:00Z,259541,12.51,39.84,7.86,38.72,4.9,100,2758,3.84,42.4,3.3,0,0
2021-07-24T15:35:00Z,259542,12.51,39.87,7.9,38.7,4.9,100,2758,3.9,42.14,3.3,0,0
2021-07-24T15:40:00Z,259543,12.51,40.04,7.94,38.7,4.94,100,2721,3.9,42.1,3.3,0,0
2021-07-24T15:45:00Z,259544,12.52,40.03,8,38.7,5,100,2666,3.88,42.02,3.3,0,0
2021-07-24T15:50:00Z,259545,12.51,39.76,7.94,38.68,4.94,100,2721,3.9,41.86,3.3,0,0
2021-07-24T15:55:00Z,259546,12.5,39.51,7.94,38.66,4.94,100,2721,3.92,41.74,3.32,0,0
2021-07-24T16:00:00Z,259547,12.51,39.5,7.94,38.6,4.94,100,2721,3.9,41.56,3.3,0,0
2021-07-24T16:05:00Z,259548,12.51,39.37,7.92,38.6,4.94,100,2721,3.9,41.46,3.3,0,0
2021-07-24T16:10:00Z,259549,12.5,39.1,7.94,38.6,4.94,100,2721,3.9,41.3,3.3,0,0
2021-07-24T16:15:00Z,259550,12.51,38.84,7.92,38.56,4.92,100,2740,3.86,41.14,3.3,0,0
2021-07-24T16:20:00Z,259551,12.51,38.43,7.92,38.56,4.92,100,2740,3.9,40.88,3.3,0,0
2021-07-24T16:25:00Z,259552,12.51,38.18,7.94,38.5,4.94,100,2721,3.88,40.66,3.3,0,0
2021-07-24T16:30:00Z,259553,12.5,38.06,7.92,38.48,4.92,100,2740,3.9,40.5,3.3,0,0
2021-07-24T16:35:00Z,259554,12.51,37.81,7.9,38.42,4.92,99.8,2734,3.86,40.3,3.3,0,0
2021-07-24T16:40:00Z,259555,12.51,37.55,7.96,38.36,4.94,99.8,2716,3.84,40.08,3.3,0,0
2021-07-24T16:45:00Z,259556,12.51,37.24,7.86,38.32,4.92,99.8,2734,3.86,39.92,3.3,0,0
2021-07-24T16:50:00Z,259557,12.5,36.99,7.94,38.28,4.94,99.2,2700,3.86,39.66,3.3,0,0
2021-07-24T16:55:00Z,259558,12.5,36.77,7.92,38.2,4.92,99.4,2723,3.82,39.46,3.3,0,0
2021-07-24T17:00:00Z,259559,12.51,36.48,7.94,38.14,4.94,99,2695,3.82,39.24,3.3,0,0
2021-07-24T17:05:00Z,259560,12.5,36.28,7.88,38.08,4.9,99,2731,3.82,39,3.3,0,0
2021-07-24T17:10:00Z,259561,12.49,35.98,7.88,38.02,4.9,99,2731,3.82,38.8,3.3,0,0
2021-07-24T17:15:00Z,259562,12.5,35.77,7.98,38,4.98,99,2658,3.8,38.56,3.3,0,0
2021-07-24T17:20:00Z,259563,12.5,35.45,7.88,37.86,4.92,98.2,2690,3.82,38.3,3.3,0,0
2021-07-24T17:25:00Z,259564,12.5,35.12,7.9,37.8,4.92,98.4,2696,3.76,38.08,3.3,0,0
2021-07-24T17:30:00Z,259565,12.5,34.87,7.9,37.7,4.9,98.2,2709,3.78,37.8,3.3,0,0
2021-07-24T17:35:00Z,259566,12.5,34.53,7.96,37.66,4.96,98,2649,3.78,37.54,3.3,0,0
2021-07-24T17:40:00Z,259567,12.5,34.23,7.92,37.52,4.94,98,2667,3.8,37.32,3.3,0,0
2021-07-24T17:45:00Z,259568,12.5,33.9,7.9,37.44,4.92,98,2685,3.84,37.06,3.3,0,0
2021-07-24T17:50:00Z,259569,12.51,33.54,7.96,37.36,4.96,98,2649,3.78,36.78,3.3,0,0
2021-07-24T17:55:00Z,259570,12.5,33.26,7.9,37.26,4.92,97.8,2679,3.78,36.48,3.3,0,0
2021-07-24T18:00:00Z,259571,12.5,32.89,7.9,37.14,4.9,97.2,2681,3.8,36.26,3.3,0,0
2021-07-24T18:05:00Z,259572,12.5,32.6,7.84,37.02,4.9,97,2675,3.74,35.98,3.3,0,0
2021-07-24T18:10:00Z,259573,12.5,32.21,7.9,36.94,4.92,97,2657,3.76,35.74,3.3,0,0
2021-07-24T18:15:00Z,259574,12.5,31.87,7.9,36.8,4.9,96.6,2664,3.7,35.46,3.3,0,0
2021-07-24T18:20:00Z,259575,12.49,31.52,7.92,36.7,4.92,96.2,2636,3.76,35.2,3.3,0,0
2021-07-24T18:25:00Z,259576,12.48,31.1,7.88,36.58,4.9,96,2648,3.72,34.96,3.3,1,24
2021-07-24T18:30:00Z,259577,12.49,30.72,7.88,36.46,4.92,96,2630,3.7,34.68,3.3,1,24
2021-07-24T18:35:00Z,259578,12.5,30.35,7.9,36.36,4.9,96,2648,3.68,34.44,3.28,1,24.2
2021-07-24T18:40:00Z,259579,12.49,29.97,7.86,36.26,4.9,96,2648,3.72,34.18,3.3,1,24
2021-07-24T18:45:00Z,259580,12.49,29.64,7.84,36.12,4.9,95.8,2642,3.66,33.92,3.26,1.2,29.4
2021-07-24T18:50:00Z,259581,12.49,29.26,7.88,36,4.9,95,2620,3.68,33.7,3.28,2,48.4
2021-07-24T18:55:00Z,259582,12.49,28.99,7.82,35.84,4.9,95,2620,3.64,33.5,3.24,2,49.2
2021-07-24T19:00:00Z,259583,12.5,28.71,7.84,35.76,4.9,95,2620,3.66,33.24,3.26,2,48.8
2021-07-24T19:05:00Z,259584,12.49,28.45,7.8,35.62,4.9,95,2620,3.66,33.04,3.26,2,48.8
2021-07-24T19:10:00Z,259585,12.49,28.24,7.82,35.48,4.9,95,2620,3.66,32.82,3.26,2,48.8
2021-07-24T19:15:00Z,259586,12.5,27.98,7.86,35.34,4.9,94.4,2604,3.66,32.64,3.26,2.6,63.4
2021-07-24T19:20:00Z,259587,12.49,27.83,7.8,35.22,4.9,94.2,2598,3.66,32.46,3.26,3,73.2
2021-07-24T19:25:00Z,259588,12.48,27.63,7.82,35.08,4.9,94,2593,3.64,32.26,3.24,3,73.8
2021-07-24T19:30:00Z,259589,12.48,27.47,7.8,34.96,4.9,93.8,2587,3.64,32.08,3.22,3,74.4
2021-07-24T19:35:00Z,259590,12.48,27.32,7.8,34.84,4.9,93,2565,3.66,31.88,3.26,3,73.2
2021-07-24T19:40:00Z,259591,12.49,27.14,7.78,34.7,4.9,93,2565,3.62,31.74,3.22,3,74.4
2021-07-24T19:45:00Z,259592,12.48,27.04,7.8,34.54,4.9,93,2565,3.66,31.54,3.24,3,73.8
2021-07-24T19:50:00Z,259593,12.49,26.88,7.72,34.46,4.9,93,2565,3.66,31.4,3.24,3,73.8
2021-07-24T19:55:00Z,259594,12.48,26.78,7.74,34.34,4.9,93,2565,3.66,31.24,3.26,3,73.2
2021-07-24T20:00:00Z,259595,12.48,26.67,7.74,34.24,4.9,92.8,2559,3.7,31.12,3.3,3.2,76.8
2021-07-24T20:05:00Z,259596,12.47,26.51,7.7,34.1,4.88,92.4,2567,3.66,30.98,3.26,3.4,83
2021-07-24T20:10:00Z,259597,12.48,26.44,7.74,33.98,4.9,92,2537,3.62,30.86,3.22,3.8,94.2
2021-07-24T20:15:00Z,259598,12.48,26.3,7.7,33.88,4.86,92,2573,3.64,30.7,3.24,4,98.4
2021-07-24T20:20:00Z,259599,12.48,26.23,7.72,33.76,4.9,91.8,2532,3.66,30.58,3.26,4,97.6
2021-07-24T20:25:00Z,259600,12.47,26.11,7.64,33.62,4.84,91,2563,3.64,30.42,3.24,4,98.4
2021-07-24T20:30:00Z,259601,12.48,26.03,7.72,33.54,4.88,91,2528,3.62,30.32,3.22,4,99.2
2021-07-24T20:35:00Z,259602,12.48,25.97,7.64,33.4,4.84,91,2563,3.62,30.22,3.22,4,99.2
2021-07-24T20:40:00Z,259603,12.46,25.85,7.7,33.34,4.88,91,2528,3.6,30.08,3.2,4,100
2021-07-24T20:45:00Z,259604,12.48,25.8,7.7,33.22,4.88,91,2528,3.62,29.96,3.22,4,99.2
2021-07-24T20:50:00Z,259605,12.48,25.68,7.68,33.1,4.88,91,2528,3.62,29.88,3.22,4,99.2
2021-07-24T20:55:00Z,259606,12.47,25.63,7.62,33.02,4.82,90.8,2576,3.6,29.78,3.2,4,100
2021-07-24T21:00:00Z,259607,12.47,25.56,7.6,32.92,4.8,90.2,2577,3.62,29.68,3.22,4,99.2
2021-07-24T21:05:00Z,259608,12.47,25.45,7.7,32.86,4.88,90,2500,3.62,29.58,3.22,4,99.2
2021-07-24T21:10:00Z,259609,12.47,25.4,7.64,32.74,4.82,90,2553,3.64,29.46,3.24,4,98.4
2021-07-24T21:15:00Z,259610,12.46,25.3,7.6,32.64,4.82,90,2553,3.62,29.36,3.22,4,99.2
2021-07-24T21:20:00Z,259611,12.47,25.25,7.6,32.54,4.8,90,2571,3.6,29.3,3.2,4,100
2021-07-24T21:25:00Z,259612,12.47,25.2,7.6,32.46,4.8,90,2571,3.6,29.18,3.2,4.4,110
2021-07-24T21:30:00Z,259613,12.47,25.1,7.6,32.36,4.8,90,2571,3.62,29.06,3.22,4.8,119.2
2021-07-24T21:35:00Z,259614,12.47,25.05,7.58,32.3,4.8,90,2571,3.62,28.96,3.22,5,124.2
2021-07-24T21:40:00Z,259615,12.48,24.96,7.58,32.22,4.8,90,2571,3.66,28.9,3.26,5,122.6
2021-07-24T21:45:00Z,259616,12.47,24.92,7.58,32.14,4.8,89.6,2559,3.68,28.8,3.28,5,121.8
2021-07-24T21:50:00Z,259617,12.47,24.87,7.6,32.04,4.82,89,2525,3.64,28.74,3.24,5,123.4
2021-07-24T21:55:00Z,259618,12.47,24.74,7.62,31.98,4.82,89,2525,3.64,28.62,3.24,5,123.4
2021-07-24T22:00:00Z,259619,12.47,24.72,7.6,31.88,4.8,89,2542,3.66,28.58,3.26,5,122.6
2021-07-24T22:05:00Z,259620,12.45,24.62,7.56,31.8,4.8,88.6,2531,3.68,28.48,3.28,5,121.8
2021-07-24T22:10:00Z,259621,12.47,24.54,7.56,31.74,4.82,88.8,2519,3.64,28.42,3.24,5,123.4
2021-07-24T22:15:00Z,259622,12.47,24.48,7.56,31.66,4.8,88,2514,3.62,28.36,3.22,5,124.2
2021-07-24T22:20:00Z,259623,12.46,24.37,7.54,31.56,4.8,88,2514,3.66,28.24,3.24,5,123.4
2021-07-24T22:25:00Z,259624,12.47,24.35,7.54,31.5,4.8,88,2514,3.66,28.18,3.26,5,122.6
2021-07-24T22:30:00Z,259625,12.46,24.25,7.58,31.4,4.82,88,2497,3.66,28.08,3.24,5,123.4
2021-07-24T22:35:00Z,259626,12.47,24.2,7.52,31.38,4.8,88,2514,3.68,28.02,3.26,5.4,132.2
2021-07-24T22:40:00Z,259627,12.46,24.14,7.56,31.26,4.8,88,2514,3.68,27.9,3.28,5.4,131.6
2021-07-24T22:45:00Z,259628,12.45,24.06,7.5,31.2,4.8,88,2514,3.68,27.84,3.28,5.8,141.2
2021-07-24T22:50:00Z,259629,12.46,24.05,7.52,31.14,4.8,88,2514,3.68,27.78,3.28,6,146
2021-07-24T22:55:00Z,259630,12.45,23.97,7.5,31.04,4.8,87.8,2508,3.68,27.7,3.28,6,146
2021-07-24T23:00:00Z,259631,12.46,23.95,7.5,31,4.8,87.8,2508,3.64,27.7,3.24,6,148
2021-07-24T23:05:00Z,259632,12.45,23.92,7.52,30.92,4.8,87.6,2502,3.7,27.6,3.3,6,145
2021-07-24T23:10:00Z,259633,12.46,23.88,7.52,30.88,4.8,87,2485,3.64,27.56,3.24,6,148
2021-07-24T23:15:00Z,259634,12.46,23.86,7.5,30.76,4.8,87,2485,3.68,27.5,3.28,6,146
2021-07-24T23:20:00Z,259635,12.46,23.78,7.52,30.7,4.8,87,2485,3.68,27.48,3.28,6,146
2021-07-24T23:25:00Z,259636,12.46,23.72,7.52,30.68,4.8,87,2485,3.68,27.4,3.28,6,146
2021-07-24T23:30:00Z,259637,12.47,23.63,7.5,30.6,4.8,87,2485,3.7,27.3,3.3,6,145
2021-07-24T23:35:00Z,259638,12.46,23.59,7.52,30.56,4.8,87,2485,3.7,27.26,3.3,6,145
2021-07-24T23:40:00Z,259639,12.46,23.52,7.5,30.46,4.8,87,2485,3.66,27.2,3.26,6,147
2021-07-24T23:45:00Z,259640,12.46,23.44,7.5,30.4,4.8,87,2485,3.62,27.1,3.22,6,149
2021-07-24T23:50:00Z,259641,12.46,23.39,7.5,30.34,4.8,86.2,2463,3.7,27.08,3.3,6,145
2021-07-24T23:55:00Z,259642,12.46,23.27,7.5,30.3,4.8,86.8,2479,3.68,27,3.28,6,146
2021-07-25T00:00:00Z,259643,12.46,23.23,7.5,30.26,4.78,86.2,2481,3.68,26.9,3.26,6.2,152
2021-07-25T00:05:00Z,259644,12.45,23.13,7.48,30.2,4.78,86,2475,3.68,26.88,3.28,6.2,150.8
2021-07-25T00:10:00Z,259645,12.46,23.09,7.5,30.12,4.8,86,2457,3.66,26.8,3.26,6.2,152
2021-07-25T00:15:00Z,259646,12.46,23.05,7.48,30.08,4.78,86,2475,3.72,26.7,3.3,6.6,159.4
2021-07-25T00:20:00Z,259647,12.45,23.02,7.5,30,4.8,86,2457,3.74,26.7,3.3,6.4,154.6
2021-07-25T00:25:00Z,259648,12.46,23.12,7.5,29.96,4.8,86,2457,3.72,26.6,3.28,7,170.2
2021-07-25T00:30:00Z,259649,12.45,23.12,7.46,29.9,4.76,86,2493,3.72,26.6,3.3,7,169
2021-07-25T00:35:00Z,259650,12.46,23.18,7.46,29.82,4.76,86,2493,3.68,26.6,3.26,7,171.4
2021-07-25T00:40:00Z,259651,12.46,23.2,7.46,29.74,4.76,85.8,2487,3.74,26.6,3.3,7,169
2021-07-25T00:45:00Z,259652,12.46,23.25,7.4,29.7,4.72,85.8,2524,3.74,26.54,3.3,7,169
2021-07-25T00:50:00Z,259653,12.46,23.36,7.46,29.7,4.76,85.6,2481,3.72,26.52,3.3,7,169
2021-07-25T00:55:00Z,259654,12.45,23.32,7.46,29.62,4.76,85,2464,3.72,26.54,3.3,7,169
2021-07-25T01:00:00Z,259655,12.46,23.33,7.44,29.6,4.74,85.2,2488,3.72,26.5,3.3,7,169
2021-07-25T01:05:00Z,259656,12.45,23.31,7.44,29.52,4.74,85,2482,3.8,26.46,3.3,7,169
2021-07-25T01:10:00Z,259657,12.46,23.3,7.44,29.48,4.74,85,2482,3.74,26.42,3.3,7,169
2021-07-25T01:15:00Z,259658,12.46,23.32,7.42,29.46,4.72,85,2500,3.76,26.4,3.3,7,169
2021-07-25T01:20:00Z,259659,12.44,23.27,7.42,29.4,4.74,85,2482,3.8,26.4,3.3,7,169
2021-07-25T01:25:00Z,259660,12.46,23.31,7.48,29.34,4.78,85,2446,3.82,26.4,3.3,7,169
2021-07-25T01:30:00Z,259661,12.44,23.36,7.36,29.3,4.72,85,2500,3.76,26.32,3.3,7,169
2021-07-25T01:35:00Z,259662,12.46,23.44,7.42,29.3,4.74,85,2482,3.74,26.34,3.28,7,170.2
2021-07-25T01:40:00Z,259663,12.45,23.53,7.44,29.26,4.74,85,2482,3.8,26.32,3.3,7,169
2021-07-25T01:45:00Z,259664,12.45,23.47,7.38,29.22,4.72,85,2500,3.76,26.3,3.28,7,170.2
2021-07-25T01:50:00Z,259665,12.45,23.42,7.36,29.2,4.72,85,2500,3.76,26.3,3.3,7,169
2021-07-25T01:55:00Z,259666,12.44,23.26,7.4,29.16,4.72,85,2500,3.76,26.28,3.3,7,169
2021-07-25T02:00:00Z,259667,12.45,23.14,7.4,29.12,4.72,85,2500,3.7,26.2,3.28,7,170.2
2021-07-25T02:05:00Z,259668,12.45,23.03,7.42,29.06,4.74,85,2482,3.78,26.14,3.3,7,169
2021-07-25T02:10:00Z,259669,12.44,22.86,7.42,29.04,4.74,85,2482,3.82,26.06,3.3,7,169
2021-07-25T02:15:00Z,259670,12.45,22.78,7.38,29,4.7,85,2518,3.8,25.98,3.3,7,169
2021-07-25T02:20:00Z,259671,12.45,22.64,7.38,28.98,4.7,85,2518,3.74,25.9,3.3,7,169
2021-07-25T02:25:00Z,259672,12.45,22.53,7.34,28.9,4.7,84.8,2512,3.78,25.84,3.3,7,169
2021-07-25T02:30:00Z,259673,12.45,22.44,7.38,28.88,4.7,84.8,2512,3.76,25.76,3.3,7,169
2021-07-25T02:35:00Z,259674,12.45,22.32,7.34,28.84,4.7,84,2488,3.8,25.7,3.3,7.6,183.4
2021-07-25T02:40:00Z,259675,12.45,22.31,7.34,28.8,4.7,84.2,2494,3.8,25.62,3.3,7.4,178.6
2021-07-25T02:45:00Z,259676,12.45,22.25,7.38,28.78,4.72,84,2470,3.78,25.56,3.3,7.8,188.2
2021-07-25T02:50:00Z,259677,12.45,22.26,7.34,28.7,4.7,84,2488,3.82,25.5,3.3,8,193
2021-07-25T02:55:00Z,259678,12.45,22.3,7.38,28.7,4.74,84,2452,3.76,25.5,3.3,8,193
2021-07-25T03:00:00Z,259679,12.44,22.33,7.3,28.6,4.7,84,2488,3.78,25.48,3.3,8,193
2021-07-25T03:05:00Z,259680,12.45,22.46,7.34,28.6,4.7,84,2488,3.84,25.5,3.3,8,193
2021-07-25T03:10:00Z,259681,12.45,22.49,7.3,28.54,4.7,84,2488,3.82,25.48,3.3,8,193
2021-07-25T03:15:00Z,259682,12.45,22.54,7.34,28.5,4.7,83.8,2482,3.8,25.5,3.3,8,193
2021-07-25T03:20:00Z,259683,12.44,22.51,7.28,28.46,4.68,83.4,2489,3.82,25.5,3.3,8,193
2021-07-25T03:25:00Z,259684,12.45,22.45,7.3,28.4,4.7,83.2,2465,3.84,25.44,3.3,8,193
2021-07-25T03:30:00Z,259685,12.45,22.42,7.34,28.4,4.72,83.2,2447,3.8,25.4,3.3,8,193
2021-07-25T03:35:00Z,259686,12.45,22.33,7.3,28.36,4.7,83.2,2465,3.8,25.4,3.3,8,193
2021-07-25T03:40:00Z,259687,12.45,22.29,7.32,28.32,4.7,83,2459,3.82,25.38,3.3,8,193
2021-07-25T03:45:00Z,259688,12.43,22.19,7.32,28.3,4.7,83,2459,3.84,25.28,3.3,8,193
2021-07-25T03:50:00Z,259689,12.45,22.13,7.34,28.24,4.72,83,2441,3.84,25.22,3.3,8,193
2021-07-25T03:55:00Z,259690,12.45,22.06,7.32,28.24,4.7,83,2459,3.84,25.16,3.3,8,193
2021-07-25T04:00:00Z,259691,12.46,21.95,7.24,28.2,4.68,83,2478,3.82,25.12,3.3,8.2,198
2021-07-25T04:05:00Z,259692,12.45,21.89,7.34,28.2,4.7,83,2459,3.84,25.06,3.3,8.2,198
2021-07-25T04:10:00Z,259693,12.44,21.75,7.32,28.12,4.7,83,2460,3.84,24.98,3.3,8.6,208
2021-07-25T04:15:00Z,259694,12.45,21.65,7.3,28.06,4.7,83,2460,3.82,24.92,3.3,8.8,213
2021-07-25T04:20:00Z,259695,12.45,21.48,7.22,28,4.68,83,2478,3.88,24.8,3.3,8.8,213
2021-07-25T04:25:00Z,259696,12.45,21.3,7.24,28,4.68,83,2478,3.82,24.74,3.3,9,218
2021-07-25T04:30:00Z,259697,12.45,21.18,7.26,27.94,4.68,83,2478,3.84,24.66,3.3,9,218
2021-07-25T04:35:00Z,259698,12.44,21.02,7.3,27.9,4.7,83,2459,3.88,24.56,3.3,9,218
2021-07-25T04:40:00Z,259699,12.45,20.92,7.1,27.88,4.62,83,2536,3.84,24.48,3.3,9,218
2021-07-25T04:45:00Z,259700,12.44,20.8,7.28,27.86,4.7,83,2459,3.84,24.4,3.3,9,218
2021-07-25T04:50:00Z,259701,12.45,20.7,7.22,27.8,4.68,83,2478,3.88,24.3,3.3,9,218
2021-07-25T04:55:00Z,259702,12.45,20.68,7.24,27.72,4.68,83,2479,3.88,24.22,3.3,9,218
2021-07-25T05:00:00Z,259703,12.44,20.59,7.1,27.68,4.6,83,2555,3.88,24.18,3.3,9,218
2021-07-25T05:05:00Z,259704,12.45,20.62,7.24,27.6,4.66,82.6,2485,3.88,24.1,3.3,9,218
2021-07-25T05:10:00Z,259705,12.44,20.63,7.2,27.6,4.66,82.8,2491,3.9,24.06,3.3,9,218
2021-07-25T05:15:00Z,259706,12.43,20.67,7.12,27.54,4.62,82.6,2522,3.88,24,3.3,9,218
2021-07-25T05:20:00Z,259707,12.45,20.78,7.22,27.5,4.66,82.2,2473,3.88,24,3.3,9,218
2021-07-25T05:25:00Z,259708,12.44,20.8,7.24,27.46,4.7,82,2429,3.88,24,3.3,9,218
2021-07-25T05:30:00Z,259709,12.45,20.92,7.22,27.4,4.68,82.2,2454,3.9,24,3.3,9,218
2021-07-25T05:35:00Z,259710,12.43,20.99,7.16,27.34,4.64,82,2485,3.9,24,3.3,9,218
2021-07-25T05:40:00Z,259711,12.45,21.05,7.08,27.3,4.6,82,2524,3.88,24,3.3,9.4,227.6
2021-07-25T05:45:00Z,259712,12.44,21.16,7.22,27.28,4.66,82,2467,3.9,24,3.3,9.2,222.8
2021-07-25T05:50:00Z,259713,12.45,21.24,7.28,27.24,4.7,82,2429,3.88,24,3.3,9.4,227.6
2021-07-25T05:55:00Z,259714,12.45,21.5,7.22,27.2,4.68,82,2448,3.9,24,3.3,9.4,227.6
2021-07-25T06:00:00Z,259715,12.43,21.86,7.16,27.18,4.66,82,2467,3.86,24.08,3.3,9.8,237.2
2021-07-25T06:05:00Z,259716,12.45,22.38,7.16,27.14,4.66,82,2467,3.88,24.12,3.3,9.6,232.4
2021-07-25T06:10:00Z,259717,12.45,23.01,7.14,27.1,4.64,82,2485,3.9,24.24,3.3,9.8,237.2
2021-07-25T06:15:00Z,259718,12.45,23.69,7.18,27.1,4.66,82,2467,3.9,24.36,3.3,9.4,227.6
2021-07-25T06:20:00Z,259719,12.45,24.29,7.14,27.1,4.64,82,2485,3.88,24.48,3.3,9.2,222.8
2021-07-25T06:25:00Z,259720,12.43,24.6,7.14,27.1,4.64,82,2485,3.9,24.64,3.3,9,218
2021-07-25T06:30:00Z,259721,12.45,24.89,7.14,27.08,4.62,82,2504,3.9,24.76,3.3,9,218
2021-07-25T06:35:00Z,259722,12.45,25.21,7.12,27.06,4.62,82,2504,3.88,24.92,3.3,9,218
2021-07-25T06:40:00Z,259723,12.46,25.52,7.16,27.1,4.66,82,2467,3.9,25.14,3.3,9,218
2021-07-25T06:45:00Z,259724,12.45,25.95,7.24,27.1,4.68,82,2448,3.9,25.32,3.3,9,218
2021-07-25T06:50:00Z,259725,12.45,26.5,7.16,27.1,4.66,82,2467,3.9,25.48,3.3,9,218
2021-07-25T06:55:00Z,259726,12.45,27.2,7.24,27.1,4.68,82,2448,3.88,25.68,3.3,9,218
2021-07-25T07:00:00Z,259727,12.45,27.93,7.16,27.16,4.66,82,2467,3.9,25.88,3.3,9,218
2021-07-25T07:05:00Z,259728,12.44,28.57,7.16,27.2,4.64,82,2485,3.92,26.2,3.32,9,216.6
2021-07-25T07:10:00Z,259729,12.45,29.23,7.14,27.22,4.64,82,2485,3.9,26.44,3.3,9,218
2021-07-25T07:15:00Z,259730,12.46,29.76,7.18,27.26,4.68,82,2448,3.9,26.68,3.3,9,218
2021-07-25T07:20:00Z,259731,12.45,30.34,7.24,27.32,4.68,82,2448,3.92,27.02,3.32,8.8,211.6
2021-07-25T07:25:00Z,259732,12.45,30.91,7.22,27.38,4.7,82.4,2441,3.9,27.28,3.3,8.2,198
2021-07-25T07:30:00Z,259733,12.44,31.5,7.2,27.48,4.66,82.4,2479,3.94,27.58,3.34,8,191
2021-07-25T07:35:00Z,259734,12.45,31.89,7.24,27.54,4.68,82.6,2466,3.9,27.94,3.3,8,193
2021-07-25T07:40:00Z,259735,12.45,31.74,7.22,27.6,4.7,83,2459,3.94,28.22,3.34,8,191
2021-07-25T07:45:00Z,259736,12.46,31.54,7.28,27.7,4.68,83,2478,3.94,28.38,3.34,8,191
2021-07-25T07:50:00Z,259737,12.46,31.41,7.32,27.86,4.72,83,2441,3.9,28.52,3.3,7.8,188.2
2021-07-25T07:55:00Z,259738,12.46,31.6,7.28,27.9,4.7,83,2460,3.9,28.72,3.3,8,193
2021-07-25T08:00:00Z,259739,12.46,32.23,7.3,28,4.68,83,2478,3.9,28.96,3.3,7.8,188.2
2021-07-25T08:05:00Z,259740,12.46,32.98,7.42,28.08,4.74,83,2424,3.98,29.28,3.38,7.6,179.4
2021-07-25T08:10:00Z,259741,12.46,33.81,7.42,28.18,4.74,83,2424,3.98,29.6,3.38,7,165
2021-07-25T08:15:00Z,259742,12.45,34.51,7.26,28.3,4.7,83,2459,4.02,30,3.4,7,164
2021-07-25T08:20:00Z,259743,12.46,35.11,7.28,28.42,4.7,83.2,2466,4,30.38,3.4,7,164
2021-07-25T08:25:00Z,259744,12.46,35.6,7.4,28.54,4.72,83.8,2464,4,30.76,3.4,7,164
2021-07-25T08:30:00Z,259745,12.45,36.08,7.38,28.66,4.72,84,2470,4.04,31.18,3.4,7,164
2021-07-25T08:35:00Z,259746,12.46,36.63,7.38,28.82,4.74,84,2452,4.04,31.58,3.4,7,164
2021-07-25T08:40:00Z,259747,12.46,37.02,7.34,28.96,4.72,84.8,2494,4.1,32.02,3.4,7,164
2021-07-25T08:45:00Z,259748,12.46,37.29,7.38,29.1,4.72,85,2500,3.98,32.4,3.34,7,167
2021-07-25T08:50:00Z,259749,12.46,37.59,7.4,29.24,4.74,85,2482,4.08,32.82,3.4,6.2,145.6
2021-07-25T08:55:00Z,259750,12.47,37.73,7.4,29.36,4.72,85,2500,4.08,33.22,3.4,6,141
2021-07-25T09:00:00Z,259751,12.47,37.84,7.44,29.6,4.76,85,2464,4.1,33.62,3.4,6,141
2021-07-25T09:05:00Z,259752,12.46,37.87,7.48,29.74,4.78,85.2,2452,4.1,33.98,3.4,6,141
2021-07-25T09:10:00Z,259753,12.47,37.99,7.5,29.9,4.8,85.8,2451,4.1,34.32,3.4,6,141
2021-07-25T09:15:00Z,259754,12.47,38.25,7.48,30.08,4.78,86,2475,4.1,34.66,3.4,6,141
2021-07-25T09:20:00Z,259755,12.48,38.69,7.5,30.24,4.8,86,2457,4.1,35.02,3.4,6,141
2021-07-25T09:25:00Z,259756,12.47,39.21,7.5,30.4,4.8,86.6,2474,4.1,35.38,3.4,5.2,121.8
2021-07-25T09:30:00Z,259757,12.46,39.59,7.52,30.62,4.8,86.6,2474,4.12,35.76,3.4,5,117
2021-07-25T09:35:00Z,259758,12.47,39.94,7.5,30.8,4.8,87,2485,4.12,36.08,3.4,5,117
2021-07-25T09:40:00Z,259759,12.47,40.16,7.52,30.98,4.8,87,2485,4.1,36.42,3.4,5,117
2021-07-25T09:45:00Z,259760,12.48,40.34,7.52,31.14,4.8,87.6,2502,4.1,36.82,3.4,5,117
2021-07-25T09:50:00Z,259761,12.47,40.61,7.58,31.34,4.8,88,2514,4.16,37.18,3.4,5,117
2021-07-25T09:55:00Z,259762,12.47,40.8,7.56,31.54,4.8,88,2514,4.12,37.54,3.4,4.8,112.4
2021-07-25T10:00:00Z,259763,12.48,41.09,7.58,31.74,4.8,88,2514,4.16,37.84,3.4,4,94
2021-07-25T10:05:00Z,259764,12.46,41.25,7.6,32,4.8,88.2,2520,4.12,38.16,3.4,4,94
2021-07-25T10:10:00Z,259765,12.48,41.4,7.58,32.1,4.8,89,2542,4.12,38.46,3.4,4,94
2021-07-25T10:15:00Z,259766,12.48,41.65,7.58,32.38,4.82,89.4,2536,4.12,38.74,3.4,4,94
2021-07-25T10:20:00Z,259767,12.47,41.91,7.6,32.56,4.8,90,2571,4.16,39.02,3.4,4,94
2021-07-25T10:25:00Z,259768,12.48,42.27,7.64,32.76,4.84,90,2535,4.14,39.3,3.4,4,94
2021-07-25T10:30:00Z,259769,12.47,42.51,7.66,32.92,4.86,90,2518,4.12,39.68,3.4,4,94
2021-07-25T10:35:00Z,259770,12.48,42.73,7.68,33.12,4.86,90,2518,4.14,40,3.4,3.8,89.2
2021-07-25T10:40:00Z,259771,12.48,43.02,7.66,33.34,4.86,91,2546,4.16,40.36,3.4,3.4,79.6
2021-07-25T10:45:00Z,259772,12.48,43.11,7.68,33.54,4.86,91,2546,4.18,40.68,3.4,3,70
2021-07-25T10:50:00Z,259773,12.48,43.16,7.68,33.76,4.86,91,2546,4.16,41.02,3.4,3,70
2021-07-25T10:55:00Z,259774,12.48,43.21,7.72,33.98,4.88,91.6,2544,4.14,41.26,3.4,3,70
2021-07-25T11:00:00Z,259775,12.49,43.42,7.78,34.18,4.9,92,2537,4.12,41.5,3.4,3,70
2021-07-25T11:05:00Z,259776,12.48,43.55,7.8,34.34,4.9,92.4,2548,4.12,41.78,3.4,2.2,51.6
2021-07-25T11:10:00Z,259777,12.49,43.51,7.78,34.54,4.9,93,2565,4.12,42.06,3.4,2,47
2021-07-25T11:15:00Z,259778,12.49,43.37,7.8,34.78,4.9,93,2565,4.12,42.28,3.4,2,47
2021-07-25T11:20:00Z,259779,12.49,43.22,7.8,34.98,4.9,93,2565,4.12,42.62,3.4,2,46.8
2021-07-25T11:25:00Z,259780,12.49,43.2,7.8,35.18,4.9,93.8,2587,4.2,42.84,3.44,1.2,27.4
2021-07-25T11:30:00Z,259781,12.5,43.29,7.82,35.34,4.9,94,2593,4.12,43.16,3.4,1,23
2021-07-25T11:35:00Z,259782,12.49,43.58,7.86,35.58,4.9,94.8,2615,4.08,43.34,3.38,1,23.2
2021-07-25T11:40:00Z,259783,12.48,43.9,7.84,35.74,4.9,95,2620,4.14,43.58,3.4,0.6,13.8
2021-07-25T11:45:00Z,259784,12.49,44.1,7.86,35.94,4.9,95,2620,4.12,43.82,3.4,0,0
2021-07-25T11:50:00Z,259785,12.49,44.23,7.86,36.12,4.9,95.2,2626,4.12,44.04,3.4,0,0
2021-07-25T11:55:00Z,259786,12.49,44.43,7.86,36.3,4.9,95.8,2642,4.12,44.26,3.4,0,0
2021-07-25T12:00:00Z,259787,12.49,44.7,7.86,36.5,4.9,96,2648,4.12,44.4,3.4,0,0
2021-07-25T12:05:00Z,259788,12.48,44.8,7.9,36.66,4.9,96,2648,4.1,44.56,3.4,0,0
2021-07-25T12:10:00Z,259789,12.5,44.95,7.86,36.82,4.9,96.8,2670,4.1,44.66,3.4,0,0
2021-07-25T12:15:00Z,259790,12.49,45.08,7.9,36.96,4.9,97,2675,4.1,44.8,3.4,0,0
2021-07-25T12:20:00Z,259791,12.5,45.23,7.94,37.16,4.96,97.4,2633,4.1,44.9,3.4,0,0
2021-07-25T12:25:00Z,259792,12.5,45.46,7.94,37.3,4.94,98,2667,4.12,45.06,3.4,0,0
2021-07-25T12:30:00Z,259793,12.49,45.65,7.88,37.46,4.9,98,2703,4.1,45.26,3.4,0,0
2021-07-25T12:35:00Z,259794,12.5,45.91,7.92,37.62,4.92,98,2685,4.1,45.44,3.4,0,0
2021-07-25T12:40:00Z,259795,12.51,46.19,7.86,37.76,4.9,98.2,2709,4.1,45.64,3.4,0,0
2021-07-25T12:45:00Z,259796,12.5,46.46,7.9,37.94,4.92,99,2713,4.1,45.84,3.4,0,0
2021-07-25T12:50:00Z,259797,12.5,46.46,7.92,38.12,4.92,99.2,2718,4.08,46.06,3.4,0,0
2021-07-25T12:55:00Z,259798,12.49,46.27,7.9,38.26,4.92,99.6,2729,4.06,46.26,3.4,0,0
2021-07-25T13:00:00Z,259799,12.5,46.22,7.96,38.4,4.96,100,2703,4.1,46.36,3.4,0,0
2021-07-25T13:05:00Z,259800,12.51,46.33,7.86,38.54,4.9,100,2758,4.08,46.56,3.4,0,0
2021-07-25T13:10:00Z,259801,12.5,46.54,7.88,38.7,4.9,100.2,2765,4.1,46.76,3.4,0,0
2021-07-25T13:15:00Z,259802,12.5,46.75,7.92,38.84,4.94,101,2749,4,46.9,3.38,0,0
2021-07-25T13:20:00Z,259803,12.5,46.91,7.86,39,4.9,101,2786,4.08,46.98,3.4,0,0
2021-07-25T13:25:00Z,259804,12.5,47.1,7.88,39.16,4.9,101.4,2797,3.98,47.1,3.36,0,0
2021-07-25T13:30:00Z,259805,12.49,47.22,7.94,39.32,4.96,101.6,2746,4.02,47.18,3.4,0,0
2021-07-25T13:35:00Z,259806,12.5,47.19,7.92,39.38,4.92,102,2794,4.06,47.32,3.4,0,0
2021-07-25T13:40:00Z,259807,12.5,47.11,7.9,39.56,4.9,102.2,2819,3.98,47.4,3.38,0,0
2021-07-25T13:45:00Z,259808,12.5,47.14,7.94,39.66,4.94,102.4,2787,4.04,47.52,3.4,0,0
2021-07-25T13:50:00Z,259809,12.5,47.12,8,39.78,4.98,103,2765,4,47.62,3.38,0,0
2021-07-25T13:55:00Z,259810,12.5,46.87,8,39.92,4.98,103,2765,3.98,47.7,3.38,0,0
2021-07-25T14:00:00Z,259811,12.5,46.68,7.94,40.02,4.94,103.2,2808,3.92,47.72,3.32,0,0
2021-07-25T14:05:00Z,259812,12.5,46.64,8,40.14,5,104,2773,3.96,47.76,3.36,0,0
2021-07-25T14:10:00Z,259813,12.5,46.63,7.98,40.26,4.98,104,2792,3.94,47.76,3.34,0,0
2021-07-25T14:15:00Z,259814,12.5,46.7,7.94,40.34,4.94,104,2830,3.92,47.78,3.32,0,0
2021-07-25T14:20:00Z,259815,12.5,46.7,7.94,40.44,4.94,104,2830,3.96,47.8,3.34,0,0
2021-07-25T14:25:00Z,259816,12.51,46.68,7.94,40.54,4.94,104,2830,3.92,47.8,3.32,0,0
2021-07-25T14:30:00Z,259817,12.5,46.61,7.98,40.64,4.98,104.2,2798,3.9,47.82,3.3,0,0
2021-07-25T14:35:00Z,259818,12.51,46.67,8,40.72,5,105,2800,3.9,47.82,3.3,0,0
2021-07-25T14:40:00Z,259819,12.51,46.71,8.06,40.78,5,105,2800,3.92,47.8,3.32,0,0
2021-07-25T14:45:00Z,259820,12.5,46.72,7.98,40.88,4.98,105,2819,3.9,47.8,3.3,0,0
2021-07-25T14:50:00Z,259821,12.51,46.82,8,40.96,5,105.2,2805,3.9,47.8,3.3,0,0
2021-07-25T14:55:00Z,259822,12.5,46.66,8,41,4.98,106,2846,3.9,47.8,3.3,0,0
2021-07-25T15:00:00Z,259823,12.51,46.42,8,41.1,5,106,2826,3.9,47.74,3.3,0,0
2021-07-25T15:05:00Z,259824,12.5,46.13,8.1,41.14,5,106,2826,3.9,47.6,3.3,0,0
2021-07-25T15:10:00Z,259825,12.5,45.85,8,41.18,4.98,106,2846,3.9,47.52,3.3,0,0
2021-07-25T15:15:00Z,259826,12.51,45.69,8.02,41.26,5,106,2826,3.9,47.34,3.3,0,0
2021-07-25T15:20:00Z,259827,12.5,45.54,8,41.3,5,106,2826,3.86,47.22,3.3,0,0
2021-07-25T15:25:00Z,259828,12.51,45.48,8,41.3,5,106,2826,3.9,47.08,3.3,0,0
2021-07-25T15:30:00Z,259829,12.51,45.47,8,41.34,5,106,2826,3.84,46.94,3.3,0,0
2021-07-25T15:35:00Z,259830,12.51,45.43,8,41.38,5,106,2826,3.88,46.82,3.3,0,0
2021-07-25T15:40:00Z,259831,12.51,45.35,8.02,41.4,5,106,2826,3.9,46.64,3.3,0,0
2021-07-25T15:45:00Z,259832,12.51,44.92,8,41.4,5,106,2826,3.86,46.52,3.3,0,0
2021-07-25T15:50:00Z,259833,12.5,44.35,8.04,41.4,5,106.2,2831,3.88,46.32,3.3,0,0
2021-07-25T15:55:00Z,259834,12.51,43.72,8.02,41.4,5,106,2826,3.84,46.04,3.3,0,0
2021-07-25T16:00:00Z,259835,12.5,43.23,8.06,41.4,5,106,2826,3.8,45.78,3.3,0,0
2021-07-25T16:05:00Z,259836,12.5,42.85,8,41.4,5,106,2826,3.86,45.46,3.3,0,0
2021-07-25T16:10:00Z,259837,12.5,42.43,8.02,41.34,5,106,2826,3.84,45.2,3.3,0,0
2021-07-25T16:15:00Z,259838,12.5,42.15,8,41.32,5,106,2826,3.8,44.96,3.3,0,0
2021-07-25T16:20:00Z,259839,12.51,41.83,8,41.28,4.98,106,2846,3.8,44.62,3.3,0,0
2021-07-25T16:25:00Z,259840,12.5,41.53,7.98,41.22,4.98,106,2846,3.78,44.4,3.3,0,0
2021-07-25T16:30:00Z,259841,12.5,41.27,8,41.18,5,106,2826,3.82,44.18,3.3,0,0
2021-07-25T16:35:00Z,259842,12.51,40.93,8,41.1,5,106,2826,3.78,43.92,3.3,0,0
2021-07-25T16:40:00Z,259843,12.5,40.7,8.02,41.06,5,106,2826,3.76,43.64,3.3,0,0
2021-07-25T16:45:00Z,259844,12.51,40.34,7.96,41.02,4.96,106,2865,3.8,43.4,3.3,0,0
2021-07-25T16:50:00Z,259845,12.5,40.05,7.98,40.9,4.98,105.6,2835,3.78,43.12,3.3,0,0
2021-07-25T16:55:00Z,259846,12.5,39.71,8.02,40.84,5,105,2800,3.76,42.86,3.3,0,0
2021-07-25T17:00:00Z,259847,12.5,39.34,7.98,40.78,4.96,105,2838,3.74,42.56,3.28,0,0
2021-07-25T17:05:00Z,259848,12.5,39.05,8,40.7,5,105,2800,3.78,42.26,3.3,0,0
2021-07-25T17:10:00Z,259849,12.5,38.7,8.04,40.58,5,104.6,2789,3.74,42,3.28,0,0
2021-07-25T17:15:00Z,259850,12.5,38.42,7.96,40.52,4.96,104.2,2816,3.58,41.68,3.22,0,0
2021-07-25T17:20:00Z,259851,12.51,38.07,7.98,40.38,4.98,104,2792,3.72,41.42,3.26,0,0
2021-07-25T17:25:00Z,259852,12.5,37.78,7.96,40.32,4.96,104,2811,3.68,41.12,3.26,0,0
2021-07-25T17:30:00Z,259853,12.49,37.48,8,40.2,5,104,2773,3.72,40.88,3.3,0,0
2021-07-25T17:35:00Z,259854,12.5,37.13,7.96,40.08,4.96,104,2811,3.76,40.6,3.28,0,0
2021-07-25T17:40:00Z,259855,12.49,36.83,7.96,40.02,4.96,103.6,2800,3.68,40.3,3.26,0,0
2021-07-25T17:45:00Z,259856,12.49,36.46,7.94,39.88,4.94,103.2,2808,3.7,40.04,3.3,0,0
2021-07-25T17:50:00Z,259857,12.49,36.12,7.92,39.74,4.92,103,2822,3.72,39.76,3.3,0,0
2021-07-25T17:55:00Z,259858,12.49,35.77,7.92,39.66,4.92,103,2822,3.7,39.48,3.3,0,0
2021-07-25T18:00:00Z,259859,12.48,35.37,7.94,39.56,4.94,102.8,2797,3.72,39.2,3.28,0,0
2021-07-25T18:05:00Z,259860,12.49,35.04,8,39.44,5,102,2720,3.72,38.9,3.28,0,0
2021-07-25T18:10:00Z,259861,12.5,34.58,7.96,39.32,4.96,102,2757,3.72,38.6,3.3,0,0
2021-07-25T18:15:00Z,259862,12.49,34.21,7.94,39.18,4.94,102,2776,3.68,38.3,3.28,0,0
2021-07-25T18:20:00Z,259863,12.49,33.78,8,39.06,4.98,101.8,2733,3.66,38.06,3.26,0,0
2021-07-25T18:25:00Z,259864,12.5,33.37,7.94,38.92,4.94,101,2749,3.64,37.8,3.24,0,0
2021-07-25T18:30:00Z,259865,12.49,33,7.92,38.78,4.94,101,2749,3.68,37.52,3.28,0,0
2021-07-25T18:35:00Z,259866,12.48,32.6,7.92,38.66,4.92,101,2767,3.68,37.24,3.28,0,0
2021-07-25T18:40:00Z,259867,12.48,32.24,7.9,38.52,4.9,100.8,2780,3.68,36.96,3.28,0,0
2021-07-25T18:45:00Z,259868,12.48,31.88,7.92,38.36,4.92,100,2740,3.7,36.68,3.3,0,0
2021-07-25T18:50:00Z,259869,12.49,31.52,7.9,38.24,4.92,100,2740,3.66,36.44,3.26,0,0
2021-07-25T18:55:00Z,259870,12.48,31.26,7.92,38.12,4.94,100,2721,3.66,36.18,3.26,0,0
2021-07-25T19:00:00Z,259871,12.48,30.95,7.88,37.96,4.92,100,2740,3.62,35.9,3.22,0,0
2021-07-25T19:05:00Z,259872,12.48,30.71,7.86,37.8,4.9,99.4,2742,3.66,35.72,3.26,0,0
2021-07-25T19:10:00Z,259873,12.48,30.45,7.92,37.66,4.92,99,2713,3.6,35.48,3.2,0,0
2021-07-25T19:15:00Z,259874,12.48,30.22,7.86,37.52,4.92,98.6,2702,3.6,35.26,3.2,0,0
2021-07-25T19:20:00Z,259875,12.48,30.04,7.9,37.38,4.9,98,2703,3.64,35.02,3.24,0,0
2021-07-25T19:25:00Z,259876,12.48,29.81,7.86,37.24,4.9,98,2704,3.62,34.84,3.22,0,0
2021-07-25T19:30:00Z,259877,12.48,29.67,7.84,37.1,4.92,98,2685,3.6,34.62,3.2,0,0
2021-07-25T19:35:00Z,259878,12.48,29.47,7.84,36.96,4.9,98,2703,3.62,34.46,3.22,0,0
2021-07-25T19:40:00Z,259879,12.48,29.32,7.92,36.82,4.92,97.4,2668,3.62,34.24,3.22,0,0
2021-07-25T19:45:00Z,259880,12.47,29.2,7.9,36.7,4.92,97,2657,3.62,34.1,3.22,0,0
2021-07-25T19:50:00Z,259881,12.46,29.01,7.84,36.58,4.9,97,2675,3.62,33.9,3.22,0,0
2021-07-25T19:55:00Z,259882,12.47,28.94,7.9,36.46,4.92,96.8,2652,3.62,33.72,3.22,1,24.8
2021-07-25T20:00:00Z,259883,12.48,28.75,7.88,36.32,4.92,96,2630,3.6,33.58,3.2,1,25
2021-07-25T20:05:00Z,259884,12.47,28.66,7.86,36.16,4.9,96,2648,3.64,33.4,3.24,1,24.6
2021-07-25T20:10:00Z,259885,12.47,28.55,7.88,36.08,4.9,96,2648,3.64,33.26,3.24,1,24.6
2021-07-25T20:15:00Z,259886,12.48,28.42,7.9,35.92,4.9,96,2648,3.64,33.1,3.24,1,24.6
2021-07-25T20:20:00Z,259887,12.47,28.36,7.84,35.82,4.9,96,2648,3.6,32.96,3.2,1,25
2021-07-25T20:25:00Z,259888,12.47,28.2,7.86,35.72,4.9,95,2620,3.64,32.82,3.24,1.4,34.4
2021-07-25T20:30:00Z,259889,12.47,28.13,7.88,35.58,4.9,95,2620,3.6,32.72,3.2,1.4,35
2021-07-25T20:35:00Z,259890,12.47,28.03,7.84,35.48,4.9,95,2620,3.64,32.54,3.24,2,49.2
2021-07-25T20:40:00Z,259891,12.47,27.92,7.86,35.34,4.9,95,2620,3.62,32.46,3.22,2,49.6
2021-07-25T20:45:00Z,259892,12.47,27.85,7.84,35.24,4.9,95,2620,3.64,32.32,3.24,2,49.2
2021-07-25T20:50:00Z,259893,12.47,27.73,7.82,35.14,4.9,95,2620,3.62,32.16,3.22,2,49.6
2021-07-25T20:55:00Z,259894,12.47,27.67,7.74,35.06,4.88,94.8,2633,3.6,32.08,3.2,2,50
2021-07-25T21:00:00Z,259895,12.46,27.58,7.8,34.92,4.9,94.2,2598,3.6,31.96,3.2,2.2,55
2021-07-25T21:05:00Z,259896,12.47,27.46,7.82,34.82,4.9,94,2593,3.6,31.8,3.2,2.8,70
2021-07-25T21:10:00Z,259897,12.47,27.4,7.8,34.72,4.9,94,2593,3.6,31.7,3.2,2.8,70
2021-07-25T21:15:00Z,259898,12.46,27.29,7.78,34.6,4.9,93.4,2576,3.62,31.58,3.22,3,74.4
2021-07-25T21:20:00Z,259899,12.46,27.22,7.78,34.5,4.9,93,2565,3.6,31.5,3.2,3,75
2021-07-25T21:25:00Z,259900,12.46,27.14,7.78,34.38,4.9,93,2565,3.6,31.4,3.2,3,75
2021-07-25T21:30:00Z,259901,12.47,26.99,7.84,34.3,4.9,93,2565,3.64,31.24,3.24,3,73.8
2021-07-25T21:35:00Z,259902,12.46,26.95,7.76,34.22,4.9,93,2565,3.6,31.14,3.22,3,74.4
2021-07-25T21:40:00Z,259903,12.45,26.83,7.72,34.14,4.88,93,2583,3.64,31.06,3.24,3,73.8
2021-07-25T21:45:00Z,259904,12.46,26.77,7.72,34.02,4.88,93,2583,3.7,30.96,3.26,3,73.2
2021-07-25T21:50:00Z,259905,12.46,26.7,7.74,33.92,4.88,92.8,2578,3.68,30.88,3.26,3,73.2
2021-07-25T21:55:00Z,259906,12.47,26.6,7.72,33.82,4.9,92.2,2543,3.64,30.76,3.24,3,73.8
2021-07-25T22:00:00Z,259907,12.46,26.58,7.76,33.74,4.9,92,2537,3.64,30.66,3.24,3,73.8
2021-07-25T22:05:00Z,259908,12.47,26.49,7.7,33.64,4.88,92,2555,3.62,30.56,3.22,3.2,79.4
2021-07-25T22:10:00Z,259909,12.46,26.43,7.72,33.56,4.86,91.4,2556,3.66,30.44,3.26,3.2,78
2021-07-25T22:15:00Z,259910,12.46,26.36,7.68,33.48,4.88,91.4,2539,3.6,30.36,3.2,3.8,95
2021-07-25T22:20:00Z,259911,12.46,26.26,7.72,33.4,4.9,91,2510,3.62,30.28,3.22,4,99.2
2021-07-25T22:25:00Z,259912,12.46,26.23,7.68,33.32,4.86,91,2546,3.62,30.18,3.22,4,99.2
2021-07-25T22:30:00Z,259913,12.46,26.1,7.64,33.24,4.84,91,2563,3.62,30.08,3.22,4,99.2
2021-07-25T22:35:00Z,259914,12.46,26.04,7.64,33.18,4.84,91,2563,3.64,30,3.24,4,98.4
2021-07-25T22:40:00Z,259915,12.46,25.98,7.6,33.08,4.8,91,2599,3.66,29.94,3.26,4,97.6
2021-07-25T22:45:00Z,259916,12.46,25.89,7.66,33,4.84,91,2563,3.64,29.82,3.24,4,98.4
2021-07-25T22:50:00Z,259917,12.46,25.86,7.62,32.9,4.82,91,2581,3.64,29.74,3.24,4,98.4
2021-07-25T22:55:00Z,259918,12.45,25.74,7.64,32.8,4.84,90.6,2552,3.62,29.68,3.22,4,99.2
2021-07-25T23:00:00Z,259919,12.46,25.72,7.64,32.74,4.84,90.2,2541,3.66,29.6,3.26,4,97.6
2021-07-25T23:05:00Z,259920,12.47,25.65,7.64,32.68,4.84,90,2535,3.6,29.5,3.2,4,100
2021-07-25T23:10:00Z,259921,12.46,25.59,7.64,32.62,4.84,90,2535,3.66,29.4,3.26,4,97.6
2021-07-25T23:15:00Z,259922,12.45,25.56,7.62,32.54,4.82,90,2553,3.68,29.32,3.28,4,96.8
2021-07-25T23:20:00Z,259923,12.45,25.44,7.58,32.48,4.8,90,2571,3.66,29.22,3.26,4,97.6
2021-07-25T23:25:00Z,259924,12.45,25.43,7.6,32.4,4.82,90,2553,3.62,29.2,3.22,4.2,104.2
2021-07-25T23:30:00Z,259925,12.45,25.36,7.58,32.3,4.82,90,2553,3.68,29.08,3.26,4.2,102.6
2021-07-25T23:35:00Z,259926,12.45,25.31,7.62,32.26,4.82,90,2553,3.68,29.02,3.28,4.2,101.8
2021-07-25T23:40:00Z,259927,12.45,25.32,7.64,32.18,4.82,90,2553,3.64,28.98,3.24,4.4,108.4
2021-07-25T23:45:00Z,259928,12.44,25.32,7.6,32.1,4.8,89.6,2559,3.6,28.9,3.2,5,125
2021-07-25T23:50:00Z,259929,12.45,25.43,7.6,32,4.8,89,2542,3.7,28.9,3.3,4.8,116
2021-07-25T23:55:00Z,259930,12.45,25.51,7.62,31.96,4.82,89,2525,3.62,28.9,3.22,5,124.2
2021-07-26T00:00:00Z,259931,12.45,25.61,7.52,31.86,4.8,89,2542,3.64,28.88,3.24,5,123.4
2021-07-26T00:05:00Z,259932,12.45,25.71,7.56,31.84,4.8,89,2542,3.66,28.9,3.24,5,123.4
2021-07-26T00:10:00Z,259933,12.46,25.76,7.6,31.76,4.8,89,2542,3.64,28.92,3.24,5,123.4
2021-07-26T00:15:00Z,259934,12.45,25.88,7.56,31.72,4.8,88.8,2536,3.7,29,3.3,5,121
2021-07-26T00:20:00Z,259935,12.44,25.91,7.58,31.68,4.8,88.6,2531,3.68,29,3.28,5,121.8
2021-07-26T00:25:00Z,259936,12.45,25.99,7.56,31.6,4.8,88.2,2520,3.66,28.98,3.26,5,122.6
2021-07-26T00:30:00Z,259937,12.45,26.02,7.56,31.56,4.8,88.2,2520,3.68,28.98,3.28,5,121.8
2021-07-26T00:35:00Z,259938,12.45,26.05,7.54,31.5,4.8,88,2514,3.68,29,3.28,5,121.8
2021-07-26T00:40:00Z,259939,12.45,26.11,7.56,31.48,4.8,88,2514,3.68,29,3.28,5,121.8
2021-07-26T00:45:00Z,259940,12.44,26.05,7.54,31.46,4.8,88.2,2520,3.7,29,3.3,5,121
2021-07-26T00:50:00Z,259941,12.45,26,7.54,31.42,4.8,88,2514,3.7,28.98,3.3,5,121
2021-07-26T00:55:00Z,259942,12.45,25.9,7.52,31.4,4.8,88,2514,3.68,28.94,3.28,5,121.8
2021-07-26T01:00:00Z,259943,12.45,25.77,7.52,31.4,4.8,88,2514,3.7,28.9,3.3,5,121
2021-07-26T01:05:00Z,259944,12.45,25.7,7.56,31.32,4.8,88,2514,3.7,28.8,3.28,5,121.8
2021-07-26T01:10:00Z,259945,12.45,25.59,7.54,31.3,4.8,88,2514,3.72,28.76,3.3,5,121
2021-07-26T01:15:00Z,259946,12.45,25.56,7.52,31.22,4.8,88,2514,3.7,28.7,3.3,5,121
2021-07-26T01:20:00Z,259947,12.44,25.48,7.52,31.2,4.8,88,2514,3.7,28.6,3.3,5,121
2021-07-26T01:25:00Z,259948,12.45,25.43,7.5,31.18,4.8,88,2514,3.74,28.6,3.3,5,121
2021-07-26T01:30:00Z,259949,12.45,25.42,7.5,31.16,4.8,88,2514,3.72,28.5,3.3,5,121
2021-07-26T01:35:00Z,259950,12.44,25.37,7.54,31.1,4.8,88,2514,3.74,28.5,3.3,5,121
2021-07-26T01:40:00Z,259951,12.45,25.43,7.54,31.02,4.8,88,2514,3.72,28.5,3.3,5.2,125.8
2021-07-26T01:45:00Z,259952,12.45,25.46,7.5,31,4.8,87.8,2508,3.74,28.46,3.3,5.2,125.8
2021-07-26T01:50:00Z,259953,12.45,25.47,7.52,30.98,4.8,87.6,2502,3.7,28.42,3.3,5.6,135.4
2021-07-26T01:55:00Z,259954,12.45,25.43,7.56,30.92,4.8,87,2485,3.72,28.4,3.3,5.8,140.2
2021-07-26T02:00:00Z,259955,12.45,25.3,7.56,30.9,4.8,87.2,2491,3.7,28.34,3.28,6,146
2021-07-26T02:05:00Z,259956,12.45,25.23,7.5,30.86,4.8,87.2,2491,3.72,28.3,3.3,6,145
2021-07-26T02:10:00Z,259957,12.46,25.09,7.52,30.8,4.8,87,2485,3.74,28.2,3.3,6,145
2021-07-26T02:15:00Z,259958,12.45,25,7.52,30.74,4.8,87,2485,3.74,28.18,3.3,6,145
2021-07-26T02:20:00Z,259959,12.45,24.91,7.52,30.74,4.8,87,2485,3.72,28.1,3.3,6,145
2021-07-26T02:25:00Z,259960,12.46,24.79,7.5,30.7,4.8,87,2485,3.74,28.02,3.3,6,145
2021-07-26T02:30:00Z,259961,12.44,24.75,7.5,30.62,4.8,87,2485,3.72,27.9,3.3,6,145
2021-07-26T02:35:00Z,259962,12.43,24.63,7.52,30.6,4.8,87,2485,3.74,27.84,3.3,6,145
2021-07-26T02:40:00Z,259963,12.45,24.58,7.5,30.58,4.8,87,2485,3.76,27.76,3.3,6,145
2021-07-26T02:45:00Z,259964,12.44,24.47,7.5,30.52,4.8,87,2485,3.76,27.7,3.3,6,145
2021-07-26T02:50:00Z,259965,12.44,24.41,7.54,30.46,4.8,87,2485,3.72,27.64,3.3,6,145
2021-07-26T02:55:00Z,259966,12.44,24.37,7.5,30.4,4.8,87,2485,3.78,27.56,3.3,6,145
2021-07-26T03:00:00Z,259967,12.44,24.25,7.52,30.4,4.8,86.4,2468,3.72,27.5,3.28,6,146
2021-07-26T03:05:00Z,259968,12.44,24.22,7.5,30.32,4.8,86.6,2474,3.76,27.4,3.3,6.2,149.8
2021-07-26T03:10:00Z,259969,12.45,24.15,7.5,30.28,4.8,86,2457,3.78,27.38,3.3,6,145
2021-07-26T03:15:00Z,259970,12.44,24.11,7.5,30.24,4.8,86,2457,3.74,27.3,3.3,6.6,159.4
2021-07-26T03:20:00Z,259971,12.44,24.1,7.5,30.2,4.8,86,2457,3.82,27.28,3.3,6.6,159.4
2021-07-26T03:25:00Z,259972,12.45,24.04,7.5,30.12,4.8,86.2,2463,3.74,27.2,3.3,7,169
2021-07-26T03:30:00Z,259973,12.44,24.06,7.5,30.1,4.8,86,2457,3.78,27.12,3.3,7,169
2021-07-26T03:35:00Z,259974,12.43,24.09,7.48,30.02,4.78,86,2475,3.78,27.1,3.3,7,169
2021-07-26T03:40:00Z,259975,12.44,24.13,7.48,30,4.78,86,2475,3.74,27.1,3.3,7,169
2021-07-26T03:45:00Z,259976,12.44,24.21,7.48,29.96,4.78,86,2475,3.76,27.1,3.3,7,169
2021-07-26T03:50:00Z,259977,12.45,24.2,7.48,29.9,4.78,86,2475,3.78,27.1,3.3,7,169
2021-07-26T03:55:00Z,259978,12.44,24.27,7.46,29.9,4.76,85.8,2487,3.78,27.1,3.3,7,169
2021-07-26T04:00:00Z,259979,12.42,24.27,7.5,29.84,4.8,85.6,2445,3.78,27.1,3.3,7,169
2021-07-26T04:05:00Z,259980,12.44,24.27,7.42,29.8,4.72,86,2530,3.78,27.1,3.3,7,169
2021-07-26T04:10:00Z,259981,12.44,24.29,7.48,29.72,4.78,85.8,2469,3.76,27.08,3.3,7,169
2021-07-26T04:15:00Z,259982,12.45,24.27,7.46,29.7,4.76,85.6,2482,3.78,27.06,3.3,7,169
2021-07-26T04:20:00Z,259983,12.44,24.32,7.48,29.7,4.78,85.4,2458,3.8,27.04,3.3,7,169
2021-07-26T04:25:00Z,259984,12.43,24.28,7.48,29.64,4.78,85,2446,3.78,27,3.3,7,169
2021-07-26T04:30:00Z,259985,12.44,24.25,7.5,29.66,4.8,85,2428,3.78,27,3.3,7,169
2021-07-26T04:35:00Z,259986,12.44,24.24,7.48,29.6,4.78,85,2446,3.78,26.98,3.3,7,169
2021-07-26T04:40:00Z,259987,12.45,24.21,7.46,29.6,4.76,85,2464,3.8,26.94,3.3,7,169
2021-07-26T04:45:00Z,259988,12.44,24.22,7.48,29.54,4.78,85,2446,3.84,26.94,3.3,7,169
2021-07-26T04:50:00Z,259989,12.43,24.16,7.44,29.52,4.74,85,2482,3.82,26.88,3.3,7,169
2021-07-26T04:55:00Z,259990,12.44,24.11,7.46,29.48,4.76,85,2464,3.84,26.8,3.3,7,169
2021-07-26T05:00:00Z,259991,12.44,24.09,7.48,29.42,4.78,85,2446,3.8,26.8,3.3,7,169
2021-07-26T05:05:00Z,259992,12.42,24.02,7.48,29.4,4.78,85,2446,3.84,26.76,3.3,7,169
2021-07-26T05:10:00Z,259993,12.44,24.02,7.42,29.4,4.72,85,2500,3.84,26.7,3.3,7,169
2021-07-26T05:15:00Z,259994,12.45,23.99,7.46,29.36,4.76,85,2464,3.82,26.7,3.3,7,169
2021-07-26T05:20:00Z,259995,12.44,24.01,7.46,29.3,4.76,85,2464,3.82,26.64,3.3,7,169
2021-07-26T05:25:00Z,259996,12.44,24.08,7.46,29.3,4.76,85,2464,3.82,26.6,3.3,7,169
2021-07-26T05:30:00Z,259997,12.43,24.13,7.46,29.26,4.76,85,2464,3.84,26.62,3.3,7,169
2021-07-26T05:35:00Z,259998,12.44,24.29,7.42,29.24,4.72,85,2500,3.88,26.68,3.3,7.2,173.8
2021-07-26T05:40:00Z,259999,12.43,24.36,7.38,29.2,4.7,85,2518,3.86,26.7,3.3,7.6,183.4
2021-07-26T05:45:00Z,260000,12.44,24.53,7.42,29.2,4.72,85,2500,3.86,26.7,3.3,7.2,173.8
2021-07-26T05:50:00Z,260001,12.44,24.71,7.44,29.2,4.76,85,2464,3.9,26.8,3.3,7.4,178.6
2021-07-26T05:55:00Z,260002,12.44,24.88,7.46,29.18,4.76,85,2464,3.86,26.84,3.3,7.6,183.4
2021-07-26T06:00:00Z,260003,12.44,25.17,7.38,29.1,4.7,85,2518,3.88,26.9,3.3,7.6,183.4
2021-07-26T06:05:00Z,260004,12.43,25.36,7.44,29.1,4.76,85,2464,3.88,27.02,3.3,7.4,178.6
2021-07-26T06:10:00Z,260005,12.44,25.55,7.4,29.1,4.74,85,2482,3.84,27.1,3.3,7.4,178.6
2021-07-26T06:15:00Z,260006,12.44,25.64,7.5,29.06,4.8,85,2428,3.86,27.14,3.3,7.4,178.6
2021-07-26T06:20:00Z,260007,12.44,25.72,7.38,29.1,4.72,85,2500,3.9,27.2,3.3,7,169
2021-07-26T06:25:00Z,260008,12.44,25.87,7.4,29.1,4.74,85,2482,3.88,27.22,3.3,7.2,173.8
2021-07-26T06:30:00Z,260009,12.42,25.98,7.42,29.1,4.74,85,2482,3.9,27.3,3.3,7.2,173.8
2021-07-26T06:35:00Z,260010,12.44,26.19,7.36,29.1,4.7,85,2518,3.88,27.38,3.3,7.4,178.6
2021-07-26T06:40:00Z,260011,12.43,26.3,7.38,29.06,4.7,85,2518,3.9,27.46,3.3,7.2,173.8
2021-07-26T06:45:00Z,260012,12.44,26.5,7.4,29.1,4.72,85,2500,3.9,27.52,3.3,7.4,178.6
2021-07-26T06:50:00Z,260013,12.44,26.77,7.4,29.1,4.72,85,2500,3.88,27.64,3.3,7,169
2021-07-26T06:55:00Z,260014,12.44,26.94,7.44,29.1,4.76,85,2464,3.9,27.74,3.3,7,169
2021-07-26T07:00:00Z,260015,12.44,27.18,7.42,29.1,4.72,85,2500,3.9,27.86,3.3,7,169
2021-07-26T07:05:00Z,260016,12.43,27.49,7.44,29.14,4.76,85,2464,3.9,28.02,3.3,7,169
2021-07-26T07:10:00Z,260017,12.44,27.88,7.46,29.12,4.76,85,2464,3.9,28.14,3.3,7,169
2021-07-26T07:15:00Z,260018,12.44,28.33,7.46,29.2,4.76,85,2464,3.9,28.38,3.3,7,169
2021-07-26T07:20:00Z,260019,12.43,28.65,7.48,29.2,4.78,85,2446,3.92,28.54,3.32,7,168
2021-07-26T07:25:00Z,260020,12.44,28.84,7.38,29.22,4.7,85,2518,3.9,28.76,3.3,7,169
2021-07-26T07:30:00Z,260021,12.45,28.92,7.4,29.28,4.74,85,2482,3.9,28.84,3.3,7,169
2021-07-26T07:35:00Z,260022,12.44,29.22,7.44,29.3,4.74,85,2482,3.9,28.96,3.3,7,169
2021-07-26T07:40:00Z,260023,12.43,29.45,7.48,29.32,4.78,85,2446,3.9,29.14,3.3,7,169
2021-07-26T07:45:00Z,260024,12.44,29.72,7.46,29.4,4.76,85,2464,3.94,29.28,3.34,7,167
2021-07-26T07:50:00Z,260025,12.44,30.4,7.44,29.4,4.74,85,2482,3.94,29.48,3.34,7,167
2021-07-26T07:55:00Z,260026,12.44,31.29,7.46,29.48,4.76,85,2464,3.94,29.82,3.34,7,167
2021-07-26T08:00:00Z,260027,12.45,32.2,7.46,29.58,4.76,85,2464,3.94,30.16,3.34,7,167
2021-07-26T08:05:00Z,260028,12.45,32.96,7.44,29.62,4.74,85,2482,3.98,30.58,3.38,7,165
2021-07-26T08:10:00Z,260029,12.45,33.66,7.46,29.66,4.76,85.2,2470,3.98,31,3.38,7,165
2021-07-26T08:15:00Z,260030,12.45,34.25,7.5,29.78,4.8,85.6,2445,3.96,31.46,3.34,7,167
2021-07-26T08:20:00Z,260031,12.45,34.8,7.46,29.86,4.76,85.8,2487,3.98,31.86,3.36,6.6,156.6
2021-07-26T08:25:00Z,260032,12.45,35.48,7.48,29.96,4.78,86,2475,4.06,32.34,3.4,6.2,145.6
2021-07-26T08:30:00Z,260033,12.45,36.11,7.5,30.08,4.8,86,2457,4.08,32.8,3.4,6,141
2021-07-26T08:35:00Z,260034,12.45,36.71,7.5,30.18,4.8,86,2457,4.1,33.3,3.4,6,141
2021-07-26T08:40:00Z,260035,12.45,36.98,7.5,30.36,4.8,86.6,2474,4.1,33.8,3.4,6,141
2021-07-26T08:45:00Z,260036,12.45,36.7,7.5,30.54,4.8,86.8,2479,4.08,34.18,3.4,5.8,136.2
2021-07-26T08:50:00Z,260037,12.45,36.42,7.5,30.66,4.8,87,2485,4.08,34.38,3.4,5.6,131.4
2021-07-26T08:55:00Z,260038,12.44,36.32,7.5,30.84,4.8,87,2485,4.08,34.54,3.4,5.2,121.8
2021-07-26T09:00:00Z,260039,12.45,36.49,7.54,30.96,4.8,87.2,2491,4.08,34.76,3.4,5,117
2021-07-26T09:05:00Z,260040,12.46,36.81,7.52,31.12,4.8,87.6,2502,4.1,35,3.4,5,117
2021-07-26T09:10:00Z,260041,12.45,36.88,7.5,31.28,4.8,88,2514,4.1,35.24,3.4,5,117
2021-07-26T09:15:00Z,260042,12.46,36.9,7.52,31.42,4.8,88,2514,4.1,35.46,3.4,5,117
2021-07-26T09:20:00Z,260043,12.46,36.87,7.56,31.56,4.8,88,2514,4.1,35.64,3.4,5,117
2021-07-26T09:25:00Z,260044,12.46,36.73,7.58,31.74,4.8,88,2514,4.1,35.78,3.4,5,117
2021-07-26T09:30:00Z,260045,12.46,36.63,7.56,31.88,4.8,88.4,2525,4.1,35.9,3.4,5,117
2021-07-26T09:35:00Z,260046,12.45,36.94,7.56,32.04,4.8,88.4,2525,4.1,36.1,3.4,5,117
2021-07-26T09:40:00Z,260047,12.46,37.6,7.58,32.16,4.8,89,2542,4.12,36.34,3.4,5,117
2021-07-26T09:45:00Z,260048,12.47,38.08,7.56,32.26,4.8,89,2542,4.1,36.74,3.4,4.8,112.4
2021-07-26T09:50:00Z,260049,12.46,38.39,7.64,32.46,4.82,89.6,2542,4.1,37.06,3.4,4.4,103.2
2021-07-26T09:55:00Z,260050,12.46,38.67,7.56,32.56,4.8,90,2571,4.14,37.42,3.4,4,94
2021-07-26T10:00:00Z,260051,12.45,38.73,7.64,32.66,4.84,90,2535,4.1,37.74,3.4,4,94
2021-07-26T10:05:00Z,260052,12.46,38.86,7.6,32.84,4.8,90,2571,4.1,38.1,3.4,4,94
2021-07-26T10:10:00Z,260053,12.46,39.06,7.66,32.98,4.86,90,2518,4.1,38.36,3.4,4,94
2021-07-26T10:15:00Z,260054,12.45,39.21,7.62,33.2,4.82,90.4,2564,4.16,38.66,3.4,4,94
2021-07-26T10:20:00Z,260055,12.46,39.43,7.64,33.34,4.84,91,2563,4.1,39.02,3.4,4,94
2021-07-26T10:25:00Z,260056,12.47,39.54,7.64,33.5,4.82,91,2581,4.16,39.32,3.4,3.8,89.2
2021-07-26T10:30:00Z,260057,12.46,39.73,7.72,33.66,4.88,91,2528,4.2,39.62,3.4,3.8,89.2
2021-07-26T10:35:00Z,260058,12.45,39.85,7.66,33.84,4.84,91,2563,4.14,39.9,3.4,3,70
2021-07-26T10:40:00Z,260059,12.47,40.12,7.68,33.96,4.86,92,2573,4.18,40.18,3.4,3,70
2021-07-26T10:45:00Z,260060,12.47,40.34,7.74,34.16,4.9,92,2537,4.14,40.48,3.4,3,70
2021-07-26T10:50:00Z,260061,12.47,40.41,7.74,34.3,4.9,92.6,2554,4.14,40.78,3.4,3,70
2021-07-26T10:55:00Z,260062,12.47,40.57,7.68,34.48,4.86,93,2602,4.12,41.04,3.4,3,70
2021-07-26T11:00:00Z,260063,12.47,40.77,7.78,34.68,4.9,93,2565,4.16,41.3,3.42,2.4,55.8
2021-07-26T11:05:00Z,260064,12.47,40.97,7.78,34.86,4.9,93,2565,4.08,41.62,3.4,2.4,56
2021-07-26T11:10:00Z,260065,12.47,41.14,7.8,35.02,4.9,93,2565,4.2,41.86,3.44,2,46.2
2021-07-26T11:15:00Z,260066,12.48,41.23,7.8,35.2,4.9,93.8,2587,4.2,42.12,3.42,2,46.6
2021-07-26T11:20:00Z,260067,12.47,41.47,7.8,35.38,4.9,94,2593,4.14,42.4,3.4,1.8,42.2
2021-07-26T11:25:00Z,260068,12.47,41.58,7.8,35.54,4.9,95,2620,4.18,42.62,3.4,1,23
2021-07-26T11:30:00Z,260069,12.47,41.75,7.84,35.72,4.9,95,2620,4.16,42.84,3.4,1.2,27.8
2021-07-26T11:35:00Z,260070,12.47,41.94,7.84,35.86,4.9,95,2620,4.16,43.08,3.4,1,23
2021-07-26T11:40:00Z,260071,12.47,42.14,7.86,36.04,4.9,95,2620,4.12,43.3,3.4,1,23
2021-07-26T11:45:00Z,260072,12.47,42.35,7.86,36.22,4.9,95.4,2631,4.1,43.52,3.4,0.6,13.8
2021-07-26T11:50:00Z,260073,12.46,42.46,7.88,36.36,4.9,96,2648,4.14,43.76,3.4,0,0
2021-07-26T11:55:00Z,260074,12.47,42.57,7.9,36.54,4.9,96,2648,4.14,43.98,3.4,0,0
2021-07-26T12:00:00Z,260075,12.48,42.64,7.84,36.74,4.9,96.2,2653,4.1,44.18,3.4,0,0
2021-07-26T12:05:00Z,260076,12.48,42.72,7.9,36.86,4.9,96.2,2653,4.1,44.36,3.4,0,0
2021-07-26T12:10:00Z,260077,12.48,42.85,7.88,37.04,4.9,96.8,2670,4.1,44.5,3.4,0,0
2021-07-26T12:15:00Z,260078,12.48,42.92,7.88,37.2,4.92,97.2,2663,4.1,44.68,3.4,0,0
2021-07-26T12:20:00Z,260079,12.48,43.03,7.9,37.4,4.92,98,2685,4.1,44.84,3.4,0,0
2021-07-26T12:25:00Z,260080,12.48,43.04,7.92,37.48,4.92,98,2685,4.1,45,3.4,0,0
2021-07-26T12:30:00Z,260081,12.48,43.09,7.92,37.66,4.94,98,2667,4.1,45.12,3.4,0,0
2021-07-26T12:35:00Z,260082,12.48,43.19,7.84,37.8,4.9,98,2703,4.1,45.22,3.4,0,0
2021-07-26T12:40:00Z,260083,12.47,43.24,7.88,37.96,4.92,98.8,2707,4.1,45.32,3.4,0,0
2021-07-26T12:45:00Z,260084,12.48,43.4,7.92,38.12,4.94,99,2695,4.08,45.42,3.4,0,0
2021-07-26T12:50:00Z,260085,12.47,43.52,7.88,38.22,4.9,99.4,2742,4.08,45.54,3.4,0,0
2021-07-26T12:55:00Z,260086,12.48,43.67,7.94,38.4,4.94,100,2721,4.1,45.7,3.4,0,0
2021-07-26T13:00:00Z,260087,12.47,43.71,7.92,38.54,4.92,100,2740,4.08,45.82,3.4,0,0
2021-07-26T13:05:00Z,260088,12.48,43.79,7.9,38.62,4.9,100,2758,4.1,45.9,3.4,0,0
2021-07-26T13:10:00Z,260089,12.48,43.87,7.94,38.78,4.94,100.2,2727,4.04,45.98,3.4,0,0
2021-07-26T13:15:00Z,260090,12.48,43.94,7.9,38.88,4.92,100.8,2762,4.06,46.04,3.4,0,0
2021-07-26T13:20:00Z,260091,12.48,44.02,7.96,39,4.96,101,2730,4.06,46.12,3.4,0,0
2021-07-26T13:25:00Z,260092,12.49,44.05,7.92,39.14,4.92,101,2767,4.04,46.2,3.4,0,0
2021-07-26T13:30:00Z,260093,12.48,44.19,7.92,39.24,4.92,101,2767,4.06,46.26,3.4,0,0
2021-07-26T13:35:00Z,260094,12.48,44.21,8,39.34,5,101.8,2715,4.04,46.3,3.4,0,0
2021-07-26T13:40:00Z,260095,12.49,44.17,7.96,39.42,4.96,102,2757,4.04,46.32,3.4,0,0
2021-07-26T13:45:00Z,260096,12.48,44.11,8,39.54,4.98,102,2739,4.04,46.36,3.4,0,0
2021-07-26T13:50:00Z,260097,12.48,44.03,7.98,39.66,4.98,102,2739,3.96,46.32,3.36,0,0
2021-07-26T13:55:00Z,260098,12.48,44.01,7.98,39.72,4.98,102.2,2744,4.04,46.3,3.4,0,0
2021-07-26T14:00:00Z,260099,12.48,44,7.96,39.78,4.96,102.8,2779,3.98,46.3,3.36,0,0
2021-07-26T14:05:00Z,260100,12.48,43.88,7.98,39.9,4.96,102.8,2779,3.96,46.3,3.36,0,0
2021-07-26T14:10:00Z,260101,12.48,43.81,7.94,39.98,4.94,103,2803,3.96,46.28,3.34,0,0
2021-07-26T14:15:00Z,260102,12.48,43.67,7.94,40.06,4.94,103,2803,3.96,46.26,3.36,0,0
2021-07-26T14:20:00Z,260103,12.48,43.56,7.92,40.08,4.92,103,2822,3.94,46.18,3.34,0,0
2021-07-26T14:25:00Z,260104,12.48,43.44,7.96,40.18,4.96,103,2784,3.9,46.08,3.3,0,0
2021-07-26T14:30:00Z,260105,12.47,43.29,7.98,40.24,4.96,103.6,2800,3.92,45.98,3.32,0,0
2021-07-26T14:35:00Z,260106,12.48,43.19,7.98,40.3,4.98,104,2792,3.94,45.9,3.34,0,0
2021-07-26T14:40:00Z,260107,12.48,43.06,7.9,40.32,4.9,104,2868,3.94,45.8,3.34,0,0
2021-07-26T14:45:00Z,260108,12.48,43.01,7.96,40.34,4.96,104,2811,3.9,45.68,3.3,0,0
2021-07-26T14:50:00Z,260109,12.48,42.93,7.98,40.4,4.98,104,2792,3.96,45.6,3.36,0,0
2021-07-26T14:55:00Z,260110,12.48,42.83,8.02,40.44,5,104,2773,3.92,45.48,3.32,0,0
2021-07-26T15:00:00Z,260111,12.48,42.75,7.96,40.44,4.96,104,2811,3.92,45.4,3.32,0,0
2021-07-26T15:05:00Z,260112,12.48,42.61,7.96,40.5,4.96,104,2811,3.9,45.26,3.3,0,0
2021-07-26T15:10:00Z,260113,12.48,42.57,7.96,40.5,4.96,104,2811,3.9,45.14,3.3,0,0
2021-07-26T15:15:00Z,260114,12.48,42.48,7.94,40.5,4.94,104,2830,3.88,45.04,3.3,0,0
2021-07-26T15:20:00Z,260115,12.48,42.33,7.98,40.5,4.98,104,2792,3.9,44.86,3.3,0,0
2021-07-26T15:25:00Z,260116,12.48,42.25,7.98,40.52,4.96,104,2811,3.9,44.74,3.3,0,0
2021-07-26T15:30:00Z,260117,12.48,42.12,7.98,40.52,4.96,104,2811,3.88,44.6,3.3,0,0
2021-07-26T15:35:00Z,260118,12.48,42.02,7.92,40.5,4.92,104,2849,3.9,44.46,3.3,0,0
2021-07-26T15:40:00Z,260119,12.48,41.87,7.96,40.5,4.96,104,2811,3.9,44.36,3.3,0,0
2021-07-26T15:45:00Z,260120,12.47,41.7,7.96,40.5,4.96,104,2811,3.9,44.2,3.3,0,0
2021-07-26T15:50:00Z,260121,12.48,41.62,7.98,40.5,4.98,104,2792,3.88,44.04,3.3,0,0
2021-07-26T15:55:00Z,260122,12.49,41.41,7.98,40.5,4.98,104,2792,3.9,43.88,3.3,0,0
2021-07-26T16:00:00Z,260123,12.48,41.29,8,40.44,4.98,104,2792,3.86,43.7,3.3,0,0
2021-07-26T16:05:00Z,260124,12.48,41.12,7.98,40.42,4.98,104,2792,3.86,43.52,3.3,0,0
2021-07-26T16:10:00Z,260125,12.48,40.95,8.02,40.38,5,104,2773,3.9,43.36,3.3,0,0
2021-07-26T16:15:00Z,260126,12.48,40.82,7.94,40.36,4.94,104,2830,3.9,43.18,3.3,0,0
2021-07-26T16:20:00Z,260127,12.47,40.57,8,40.3,5,104,2773,3.86,43,3.3,0,0
2021-07-26T16:25:00Z,260128,12.48,40.38,8.02,40.3,5,104,2773,3.86,42.82,3.3,0,0
2021-07-26T16:30:00Z,260129,12.48,40.11,7.96,40.24,4.96,104,2811,3.84,42.62,3.3,0,0
2021-07-26T16:35:00Z,260130,12.48,39.9,8,40.22,4.98,104,2792,3.84,42.38,3.3,0,0
2021-07-26T16:40:00Z,260131,12.48,39.69,7.98,40.16,4.98,103.8,2787,3.86,42.18,3.3,0,0
2021-07-26T16:45:00Z,260132,12.48,39.4,7.98,40.1,4.98,103.8,2787,3.84,42,3.3,0,0
2021-07-26T16:50:00Z,260133,12.48,39.17,7.9,40.02,4.9,103.6,2857,3.82,41.74,3.3,0,0
2021-07-26T16:55:00Z,260134,12.47,38.88,7.96,39.98,4.96,103.2,2789,3.8,41.54,3.3,0,0
2021-07-26T17:00:00Z,260135,12.48,38.69,7.94,39.92,4.94,103,2803,3.82,41.3,3.28,0,0
2021-07-26T17:05:00Z,260136,12.48,38.45,7.94,39.84,4.94,103,2803,3.76,41.04,3.28,0,0
2021-07-26T17:10:00Z,260137,12.48,38.21,7.94,39.78,4.94,103,2803,3.82,40.84,3.3,0,0
2021-07-26T17:15:00Z,260138,12.48,37.98,7.96,39.7,4.96,103,2784,3.76,40.62,3.28,0,0
2021-07-26T17:20:00Z,260139,12.48,37.63,7.98,39.66,4.98,103,2765,3.64,40.32,3.24,0,0
2021-07-26T17:25:00Z,260140,12.48,37.37,7.94,39.54,4.94,102.8,2797,3.68,40.1,3.28,0,0
2021-07-26T17:30:00Z,260141,12.47,37.03,7.96,39.44,4.96,102,2757,3.82,39.82,3.28,0,0
2021-07-26T17:35:00Z,260142,12.48,36.75,7.98,39.38,4.98,102,2739,3.82,39.6,3.3,0,0
2021-07-26T17:40:00Z,260143,12.47,36.46,7.92,39.3,4.92,102,2794,3.8,39.34,3.3,0,0
2021-07-26T17:45:00Z,260144,12.48,36.09,7.94,39.18,4.94,102,2776,3.78,39.08,3.3,0,0
2021-07-26T17:50:00Z,260145,12.47,35.79,8,39.08,5,101.6,2709,3.78,38.82,3.3,0,0
2021-07-26T17:55:00Z,260146,12.46,35.42,7.96,38.96,4.96,101.2,2736,3.76,38.58,3.3,0,0
2021-07-26T18:00:00Z,260147,12.47,35.1,7.96,38.88,4.96,101,2730,3.8,38.26,3.3,0,0
2021-07-26T18:05:00Z,260148,12.47,34.72,7.92,38.78,4.92,101,2767,3.8,38.02,3.3,0,0
2021-07-26T18:10:00Z,260149,12.47,34.34,7.96,38.64,4.96,101,2730,3.8,37.76,3.3,0,0
2021-07-26T18:15:00Z,260150,12.47,33.97,7.94,38.52,4.94,100.6,2738,3.76,37.48,3.3,0,0
2021-07-26T18:20:00Z,260151,12.46,33.52,7.96,38.42,4.96,100.2,2708,3.78,37.2,3.3,0,0
2021-07-26T18:25:00Z,260152,12.47,33.16,7.9,38.32,4.9,100,2758,3.76,36.94,3.3,0,0
2021-07-26T18:30:00Z,260153,12.46,32.74,7.96,38.18,4.96,100,2703,3.72,36.7,3.28,0,0
2021-07-26T18:35:00Z,260154,12.47,32.32,7.84,38.04,4.9,100,2758,3.76,36.38,3.3,0,0
2021-07-26T18:40:00Z,260155,12.47,31.94,7.9,37.94,4.92,100,2740,3.74,36.18,3.3,0,0
2021-07-26T18:45:00Z,260156,12.45,31.53,7.92,37.76,4.94,99.4,2705,3.74,35.9,3.3,0,0
2021-07-26T18:50:00Z,260157,12.46,31.21,7.9,37.66,4.92,99,2713,3.72,35.66,3.3,0,0
2021-07-26T18:55:00Z,260158,12.45,30.84,7.88,37.52,4.9,98.8,2725,3.68,35.42,3.28,0,0
2021-07-26T19:00:00Z,260159,12.46,30.58,7.9,37.4,4.92,98.2,2691,3.72,35.16,3.3,0,0
2021-07-26T19:05:00Z,260160,12.46,30.29,7.94,37.26,4.94,98,2667,3.74,34.94,3.3,0,0
2021-07-26T19:10:00Z,260161,12.45,29.99,7.86,37.14,4.92,98,2685,3.66,34.7,3.26,0.4,9.8
2021-07-26T19:15:00Z,260162,12.46,29.79,7.88,36.98,4.9,98,2703,3.7,34.48,3.28,1,24.2
2021-07-26T19:20:00Z,260163,12.47,29.53,7.8,36.84,4.9,97.8,2697,3.68,34.28,3.28,1,24.2
2021-07-26T19:25:00Z,260164,12.46,29.33,7.88,36.74,4.92,97.4,2668,3.66,34.14,3.26,1,24.4
2021-07-26T19:30:00Z,260165,12.46,29.14,7.86,36.58,4.92,97,2657,3.72,33.9,3.28,1,24.2
2021-07-26T19:35:00Z,260166,12.45,28.94,7.88,36.46,4.9,97,2675,3.66,33.72,3.26,1,24.4
2021-07-26T19:40:00Z,260167,12.46,28.8,7.86,36.36,4.9,96.4,2659,3.68,33.5,3.28,1.2,29.2
2021-07-26T19:45:00Z,260168,12.46,28.6,7.88,36.22,4.9,96,2648,3.66,33.34,3.26,2,48.8
2021-07-26T19:50:00Z,260169,12.46,28.45,7.88,36.08,4.9,96,2648,3.66,33.16,3.26,2,48.8
2021-07-26T19:55:00Z,260170,12.45,28.3,7.82,35.96,4.9,96,2648,3.62,33,3.22,2,49.6
2021-07-26T20:00:00Z,260171,12.45,28.13,7.88,35.82,4.92,96,2630,3.68,32.84,3.28,2,48.4
2021-07-26T20:05:00Z,260172,12.46,28.02,7.84,35.72,4.9,95.6,2637,3.72,32.68,3.3,2,48
2021-07-26T20:10:00Z,260173,12.44,27.82,7.86,35.58,4.9,95,2620,3.7,32.52,3.28,2.2,53.2
2021-07-26T20:15:00Z,260174,12.45,27.72,7.8,35.48,4.9,95,2620,3.72,32.36,3.3,3,72
2021-07-26T20:20:00Z,260175,12.44,27.59,7.84,35.34,4.9,95,2620,3.68,32.22,3.28,3,72.6
2021-07-26T20:25:00Z,260176,12.45,27.47,7.78,35.22,4.9,95,2620,3.68,32.1,3.28,3,72.6
2021-07-26T20:30:00Z,260177,12.45,27.37,7.82,35.1,4.9,95,2620,3.64,31.98,3.22,3,74.4
2021-07-26T20:35:00Z,260178,12.44,27.19,7.82,35,4.9,95,2620,3.7,31.84,3.3,3,72
2021-07-26T20:40:00Z,260179,12.45,27.14,7.8,34.9,4.9,94.2,2598,3.68,31.68,3.26,3,73.2
2021-07-26T20:45:00Z,260180,12.45,27,7.76,34.78,4.9,94,2593,3.68,31.58,3.26,3,73.2
2021-07-26T20:50:00Z,260181,12.45,26.91,7.82,34.7,4.9,94,2593,3.7,31.42,3.28,3,72.6
2021-07-26T20:55:00Z,260182,12.45,26.83,7.76,34.56,4.88,93.6,2600,3.68,31.32,3.28,3,72.6
2021-07-26T21:00:00Z,260183,12.43,26.7,7.8,34.48,4.9,93.2,2571,3.66,31.2,3.26,3,73.2
2021-07-26T21:05:00Z,260184,12.45,26.66,7.8,34.36,4.9,93,2565,3.68,31.1,3.28,3.6,87.2
2021-07-26T21:10:00Z,260185,12.43,26.56,7.74,34.26,4.9,93,2565,3.66,30.96,3.26,4,97.6
2021-07-26T21:15:00Z,260186,12.45,26.48,7.7,34.16,4.86,93,2602,3.68,30.84,3.28,4,96.8
2021-07-26T21:20:00Z,260187,12.45,26.41,7.72,34.02,4.88,93,2583,3.66,30.74,3.26,4,97.6
2021-07-26T21:25:00Z,260188,12.43,26.27,7.72,33.94,4.9,93,2565,3.7,30.62,3.28,4,96.8
2021-07-26T21:30:00Z,260189,12.45,26.25,7.78,33.84,4.9,93,2565,3.68,30.56,3.28,4,96.8
2021-07-26T21:35:00Z,260190,12.43,26.14,7.68,33.78,4.88,92.8,2578,3.66,30.44,3.26,4,97.6
2021-07-26T21:40:00Z,260191,12.45,26.06,7.66,33.64,4.84,92,2592,3.72,30.34,3.28,4,96.8
2021-07-26T21:45:00Z,260192,12.44,26.01,7.72,33.54,4.9,92,2537,3.6,30.24,3.22,4,99.2
2021-07-26T21:50:00Z,260193,12.44,25.92,7.68,33.44,4.88,91.8,2550,3.58,30.14,3.22,4,99.2
2021-07-26T21:55:00Z,260194,12.44,25.9,7.62,33.36,4.82,91.4,2592,3.7,30.04,3.26,4,97.6
2021-07-26T22:00:00Z,260195,12.43,25.8,7.72,33.3,4.9,91,2510,3.64,29.98,3.24,4,98.4
2021-07-26T22:05:00Z,260196,12.44,25.75,7.62,33.18,4.82,91,2581,3.68,29.88,3.26,4,97.6
2021-07-26T22:10:00Z,260197,12.43,25.67,7.64,33.1,4.84,91,2563,3.64,29.8,3.24,4,98.4
2021-07-26T22:15:00Z,260198,12.44,25.61,7.64,33.02,4.84,91,2563,3.7,29.7,3.28,4,96.8
2021-07-26T22:20:00Z,260199,12.44,25.56,7.64,32.94,4.84,91,2563,3.7,29.64,3.3,4,96
2021-07-26T22:25:00Z,260200,12.44,25.44,7.66,32.86,4.86,91,2546,3.62,29.52,3.22,4.2,104.2
2021-07-26T22:30:00Z,260201,12.44,25.37,7.62,32.8,4.82,91,2581,3.64,29.44,3.24,4.4,108.4
2021-07-26T22:35:00Z,260202,12.45,25.28,7.68,32.7,4.86,90.8,2540,3.7,29.34,3.28,4.8,116.8
2021-07-26T22:40:00Z,260203,12.44,25.22,7.6,32.66,4.8,90.6,2588,3.68,29.28,3.28,5,121.8
2021-07-26T22:45:00Z,260204,12.44,25.15,7.6,32.52,4.8,90,2571,3.68,29.18,3.26,5,122.6
2021-07-26T22:50:00Z,260205,12.45,25.06,7.6,32.46,4.8,90,2571,3.64,29.1,3.24,5,123.4
2021-07-26T22:55:00Z,260206,12.44,24.98,7.62,32.42,4.82,90,2553,3.68,28.96,3.26,5,122.6
2021-07-26T23:00:00Z,260207,12.45,24.88,7.58,32.34,4.8,90,2571,3.68,28.9,3.28,5,121.8
2021-07-26T23:05:00Z,260208,12.44,24.83,7.62,32.28,4.82,90,2553,3.7,28.8,3.3,5,121
2021-07-26T23:10:00Z,260209,12.43,24.78,7.62,32.2,4.82,90,2553,3.68,28.72,3.28,5,121.8
2021-07-26T23:15:00Z,260210,12.44,24.76,7.56,32.08,4.8,90,2571,3.66,28.64,3.26,5,122.6
2021-07-26T23:20:00Z,260211,12.44,24.84,7.6,32.04,4.8,90,2571,3.7,28.6,3.28,5,121.8
2021-07-26T23:25:00Z,260212,12.44,24.91,7.58,31.98,4.8,89.8,2565,3.68,28.6,3.28,5,121.8
2021-07-26T23:30:00Z,260213,12.44,25.06,7.58,31.86,4.8,89.8,2565,3.66,28.6,3.26,5,122.6
2021-07-26T23:35:00Z,260214,12.43,25.2,7.58,31.82,4.8,89.2,2548,3.66,28.6,3.26,5,122.6
2021-07-26T23:40:00Z,260215,12.45,25.29,7.52,31.74,4.8,89.2,2548,3.68,28.6,3.28,5,121.8
2021-07-26T23:45:00Z,260216,12.44,25.45,7.52,31.68,4.8,89,2542,3.68,28.6,3.28,5,121.8
2021-07-26T23:50:00Z,260217,12.43,25.51,7.54,31.64,4.8,89,2542,3.74,28.66,3.3,5,121
2021-07-26T23:55:00Z,260218,12.44,25.62,7.56,31.56,4.8,89,2542,3.68,28.7,3.28,5,121.8
2021-07-27T00:00:00Z,260219,12.42,25.66,7.58,31.52,4.8,89,2542,3.74,28.7,3.3,5,121
2021-07-27T00:05:00Z,260220,12.44,25.72,7.66,31.5,4.84,88.8,2502,3.72,28.7,3.3,5,121
2021-07-27T00:10:00Z,260221,12.43,25.79,7.54,31.42,4.8,88.4,2525,3.74,28.74,3.3,5,121
2021-07-27T00:15:00Z,260222,12.44,25.79,7.54,31.4,4.8,88.2,2520,3.76,28.78,3.3,5,121
2021-07-27T00:20:00Z,260223,12.44,25.85,7.58,31.38,4.8,88,2514,3.7,28.8,3.28,5.4,131.4
2021-07-27T00:25:00Z,260224,12.44,25.83,7.58,31.34,4.8,88,2514,3.78,28.8,3.3,5.4,130.6
2021-07-27T00:30:00Z,260225,12.43,25.84,7.54,31.3,4.8,88,2514,3.74,28.8,3.3,5.2,125.8
2021-07-27T00:35:00Z,260226,12.43,25.88,7.5,31.26,4.8,88,2514,3.74,28.8,3.3,5.6,135.4
2021-07-27T00:40:00Z,260227,12.44,25.83,7.54,31.2,4.8,88,2514,3.72,28.8,3.3,5.8,140.2
2021-07-27T00:45:00Z,260228,12.43,25.88,7.54,31.2,4.8,88,2514,3.76,28.8,3.3,6,145
2021-07-27T00:50:00Z,260229,12.44,25.85,7.56,31.18,4.8,88,2514,3.78,28.8,3.3,6,145
2021-07-27T00:55:00Z,260230,12.43,25.85,7.5,31.12,4.8,88,2514,3.76,28.8,3.3,6,145
2021-07-27T01:00:00Z,260231,12.43,25.84,7.52,31.1,4.8,88,2514,3.78,28.8,3.3,6,145
2021-07-27T01:05:00Z,260232,12.42,25.79,7.56,31.1,4.8,88,2514,3.76,28.8,3.3,6,145
2021-07-27T01:10:00Z,260233,12.43,25.79,7.5,31.02,4.8,88,2514,3.78,28.8,3.3,6,145
2021-07-27T01:15:00Z,260234,12.44,25.72,7.5,31,4.8,88,2514,3.78,28.8,3.3,6,145
2021-07-27T01:20:00Z,260235,12.43,25.69,7.52,31,4.8,88,2514,3.76,28.76,3.3,6,145
2021-07-27T01:25:00Z,260236,12.43,25.57,7.54,30.96,4.8,88,2514,3.8,28.7,3.3,6,145
2021-07-27T01:30:00Z,260237,12.43,25.36,7.54,30.98,4.82,88,2497,3.78,28.62,3.3,6,145
2021-07-27T01:35:00Z,260238,12.43,25.18,7.52,30.94,4.8,88,2514,3.76,28.52,3.3,6,145
2021-07-27T01:40:00Z,260239,12.43,24.95,7.52,30.9,4.8,88,2514,3.78,28.46,3.3,6,145
2021-07-27T01:45:00Z,260240,12.43,24.82,7.5,30.9,4.8,88,2514,3.78,28.34,3.3,6,145
2021-07-27T01:50:00Z,260241,12.41,24.66,7.5,30.86,4.8,88,2514,3.78,28.26,3.3,6,145
2021-07-27T01:55:00Z,260242,12.43,24.48,7.52,30.8,4.8,88,2514,3.78,28.16,3.3,6,145
2021-07-27T02:00:00Z,260243,12.43,24.32,7.5,30.76,4.8,87.6,2502,3.74,28.06,3.3,6,145
2021-07-27T02:05:00Z,260244,12.44,24.11,7.5,30.7,4.8,88,2514,3.74,27.94,3.3,6,145
2021-07-27T02:10:00Z,260245,12.43,23.98,7.52,30.66,4.8,87.2,2491,3.8,27.8,3.3,6.2,149.8
2021-07-27T02:15:00Z,260246,12.42,23.88,7.5,30.6,4.8,87,2485,3.78,27.7,3.3,6.8,164.2
2021-07-27T02:20:00Z,260247,12.43,23.86,7.5,30.6,4.8,87.2,2491,3.8,27.62,3.3,7,169
2021-07-27T02:25:00Z,260248,12.43,23.95,7.5,30.54,4.8,87,2485,3.78,27.6,3.3,7,169
2021-07-27T02:30:00Z,260249,12.43,23.99,7.5,30.44,4.8,87,2485,3.82,27.58,3.3,7,169
2021-07-27T02:35:00Z,260250,12.43,24.11,7.52,30.4,4.8,87,2485,3.78,27.58,3.3,7,169
2021-07-27T02:40:00Z,260251,12.43,24.21,7.5,30.36,4.8,87,2485,3.84,27.5,3.3,7,169
2021-07-27T02:45:00Z,260252,12.43,24.34,7.5,30.32,4.8,87,2485,3.8,27.54,3.3,7,169
2021-07-27T02:50:00Z,260253,12.43,24.46,7.5,30.26,4.8,87,2485,3.84,27.6,3.3,7,169
2021-07-27T02:55:00Z,260254,12.42,24.45,7.5,30.26,4.8,87,2485,3.84,27.6,3.3,7,169
2021-07-27T03:00:00Z,260255,12.43,24.4,7.5,30.2,4.8,87,2485,3.82,27.6,3.3,7,169
2021-07-27T03:05:00Z,260256,12.41,24.25,7.5,30.14,4.8,87,2485,3.84,27.52,3.3,7,169
2021-07-27T03:10:00Z,260257,12.43,24.07,7.48,30.1,4.78,86.8,2498,3.8,27.44,3.3,7,169
2021-07-27T03:15:00Z,260258,12.43,23.89,7.48,30.1,4.78,86.4,2486,3.8,27.36,3.3,7,169
2021-07-27T03:20:00Z,260259,12.42,23.63,7.5,30.06,4.8,86.6,2474,3.82,27.24,3.3,7,169
2021-07-27T03:25:00Z,260260,12.43,23.42,7.5,30.02,4.8,86.4,2468,3.84,27.14,3.3,7,169
2021-07-27T03:30:00Z,260261,12.43,23.18,7.46,29.98,4.76,86,2493,3.82,27,3.3,7,169
2021-07-27T03:35:00Z,260262,12.43,23,7.5,29.9,4.78,86,2475,3.82,26.88,3.3,7,169
2021-07-27T03:40:00Z,260263,12.43,22.86,7.5,29.9,4.8,86,2457,3.78,26.74,3.3,7,169
2021-07-27T03:45:00Z,260264,12.43,22.67,7.48,29.84,4.78,86,2475,3.8,26.66,3.3,7,169
2021-07-27T03:50:00Z,260265,12.43,22.6,7.5,29.8,4.8,86,2457,3.82,26.56,3.3,7,169
2021-07-27T03:55:00Z,260266,12.42,22.44,7.48,29.76,4.78,86,2475,3.8,26.44,3.3,7.4,178.6
2021-07-27T04:00:00Z,260267,12.42,22.33,7.48,29.7,4.78,86,2475,3.86,26.36,3.3,7.6,183.4
2021-07-27T04:05:00Z,260268,12.42,22.24,7.5,29.64,4.8,86,2457,3.78,26.24,3.3,7.8,188.2
2021-07-27T04:10:00Z,260269,12.42,22.13,7.5,29.6,4.8,86,2457,3.84,26.16,3.3,8,193
2021-07-27T04:15:00Z,260270,12.42,22.11,7.48,29.52,4.78,85.6,2463,3.78,26.08,3.3,8,193
2021-07-27T04:20:00Z,260271,12.42,22.01,7.5,29.44,4.8,85.2,2434,3.86,25.98,3.3,8,193
2021-07-27T04:25:00Z,260272,12.42,21.96,7.46,29.36,4.76,85,2464,3.82,25.9,3.3,8,193
2021-07-27T04:30:00Z,260273,12.42,21.91,7.5,29.3,4.8,85,2428,3.8,25.8,3.3,8,193
2021-07-27T04:35:00Z,260274,12.43,21.82,7.46,29.3,4.76,85,2464,3.8,25.7,3.3,8,193
2021-07-27T04:40:00Z,260275,12.42,21.85,7.46,29.2,4.76,85,2464,3.82,25.66,3.3,8,193
2021-07-27T04:45:00Z,260276,12.41,21.83,7.46,29.18,4.76,85,2464,3.86,25.6,3.3,8.4,203
2021-07-27T04:50:00Z,260277,12.42,21.86,7.5,29.04,4.8,85,2428,3.82,25.58,3.3,8,193
2021-07-27T04:55:00Z,260278,12.42,21.91,7.44,29,4.74,85,2482,3.84,25.52,3.3,8.4,203
2021-07-27T05:00:00Z,260279,12.42,21.97,7.48,28.94,4.78,85,2446,3.84,25.5,3.3,8.8,213
2021-07-27T05:05:00Z,260280,12.42,22.11,7.44,28.9,4.76,85,2464,3.88,25.5,3.3,9,218
2021-07-27T05:10:00Z,260281,12.41,22.19,7.36,28.86,4.7,85,2518,3.86,25.5,3.3,8.6,208
2021-07-27T05:15:00Z,260282,12.42,22.31,7.36,28.8,4.7,85,2518,3.88,25.5,3.3,8.8,213
2021-07-27T05:20:00Z,260283,12.41,22.4,7.42,28.78,4.74,85,2482,3.86,25.5,3.3,9,218
2021-07-27T05:25:00Z,260284,12.42,22.48,7.4,28.7,4.72,84.8,2494,3.84,25.5,3.3,9,218
2021-07-27T05:30:00Z,260285,12.42,22.57,7.4,28.7,4.72,84.8,2494,3.84,25.5,3.3,9,218
2021-07-27T05:35:00Z,260286,12.42,22.67,7.4,28.62,4.74,84.8,2476,3.86,25.5,3.3,9,218
2021-07-27T05:40:00Z,260287,12.42,22.94,7.36,28.6,4.7,85,2518,3.86,25.5,3.3,9,218
2021-07-27T05:45:00Z,260288,12.41,23.24,7.42,28.58,4.72,84.6,2488,3.9,25.54,3.3,9,218
2021-07-27T05:50:00Z,260289,12.42,23.58,7.38,28.56,4.7,84.2,2494,3.9,25.6,3.3,9,218
2021-07-27T05:55:00Z,260290,12.42,23.96,7.36,28.5,4.72,84,2470,3.9,25.6,3.3,9,218
2021-07-27T06:00:00Z,260291,12.42,24.26,7.36,28.5,4.72,84.2,2476,3.9,25.68,3.3,9,218
2021-07-27T06:05:00Z,260292,12.42,24.64,7.42,28.5,4.74,84.2,2458,3.88,25.7,3.3,9,218
2021-07-27T06:10:00Z,260293,12.4,25,7.38,28.48,4.72,84,2470,3.9,25.8,3.3,9,218
2021-07-27T06:15:00Z,260294,12.42,25.43,7.38,28.4,4.72,84,2470,3.88,25.84,3.3,9,218
2021-07-27T06:20:00Z,260295,12.42,25.88,7.34,28.4,4.7,84,2488,3.9,25.94,3.3,9,218
2021-07-27T06:25:00Z,260296,12.42,26.3,7.4,28.4,4.72,84,2470,3.86,26.08,3.3,9,218
2021-07-27T06:30:00Z,260297,12.42,26.8,7.34,28.4,4.7,84,2488,3.88,26.22,3.3,9,218
2021-07-27T06:35:00Z,260298,12.41,27.27,7.4,28.4,4.72,84,2470,3.9,26.38,3.3,9,218
2021-07-27T06:40:00Z,260299,12.42,27.81,7.34,28.4,4.7,84,2488,3.88,26.5,3.3,8.8,213
2021-07-27T06:45:00Z,260300,12.43,28.3,7.36,28.4,4.7,84,2488,3.9,26.7,3.3,8.4,203
2021-07-27T06:50:00Z,260301,12.42,28.86,7.36,28.4,4.7,84,2488,3.92,26.88,3.32,8.2,197
2021-07-27T06:55:00Z,260302,12.42,29.44,7.34,28.44,4.7,84,2488,3.88,27.14,3.3,8.2,198
2021-07-27T07:00:00Z,260303,12.41,29.9,7.38,28.48,4.7,84.2,2494,3.92,27.36,3.32,8,192
2021-07-27T07:05:00Z,260304,12.43,30.4,7.36,28.5,4.7,84.2,2494,3.9,27.58,3.3,8,193
2021-07-27T07:10:00Z,260305,12.42,30.72,7.44,28.5,4.76,84.2,2441,3.92,27.86,3.32,8,192
2021-07-27T07:15:00Z,260306,12.43,31.02,7.42,28.58,4.74,84.2,2458,3.9,28.04,3.3,8,193
2021-07-27T07:20:00Z,260307,12.43,31.34,7.38,28.6,4.72,85,2500,3.92,28.32,3.32,8,192
2021-07-27T07:25:00Z,260308,12.43,31.67,7.36,28.66,4.7,84.8,2512,3.94,28.58,3.34,8,191
2021-07-27T07:30:00Z,260309,12.43,32.03,7.38,28.72,4.7,85,2518,3.92,28.9,3.32,7.6,182.4
2021-07-27T07:35:00Z,260310,12.41,32.36,7.32,28.82,4.7,85,2518,3.94,29.16,3.34,7.4,176.6
2021-07-27T07:40:00Z,260311,12.43,32.75,7.4,28.9,4.72,85,2500,3.94,29.44,3.34,7,167
2021-07-27T07:45:00Z,260312,12.43,33.07,7.42,28.94,4.74,85,2482,3.98,29.74,3.38,7,165
2021-07-27T07:50:00Z,260313,12.43,33.4,7.44,29,4.76,85,2464,4,30.04,3.38,7,165
2021-07-27T07:55:00Z,260314,12.43,33.75,7.42,29.12,4.72,85,2500,4.02,30.38,3.4,7,164
2021-07-27T08:00:00Z,260315,12.43,34,7.42,29.2,4.72,85,2500,4,30.66,3.38,7,165
2021-07-27T08:05:00Z,260316,12.43,34.26,7.42,29.3,4.74,85,2482,4,31,3.38,7,165
2021-07-27T08:10:00Z,260317,12.42,34.47,7.48,29.42,4.78,85.2,2452,4,31.34,3.4,7,164
2021-07-27T08:15:00Z,260318,12.43,34.78,7.5,29.52,4.8,85.8,2451,4.04,31.62,3.4,7,164
2021-07-27T08:20:00Z,260319,12.44,35.08,7.48,29.62,4.78,86,2475,4.08,32,3.4,7,164
2021-07-27T08:25:00Z,260320,12.44,35.36,7.48,29.74,4.78,86,2475,4.1,32.38,3.4,6.8,159.4
2021-07-27T08:30:00Z,260321,12.43,35.63,7.48,29.9,4.78,86,2475,4.08,32.7,3.4,6.4,150.2
2021-07-27T08:35:00Z,260322,12.43,35.78,7.52,30.04,4.8,86,2457,4.08,33.06,3.4,6,141
2021-07-27T08:40:00Z,260323,12.44,36.03,7.5,30.16,4.8,86.6,2474,4.1,33.36,3.4,6,141
2021-07-27T08:45:00Z,260324,12.43,36.24,7.5,30.3,4.8,87,2485,4.08,33.66,3.4,6,141
2021-07-27T08:50:00Z,260325,12.44,36.48,7.52,30.42,4.8,87,2485,4.1,34.02,3.4,6,141
2021-07-27T08:55:00Z,260326,12.44,36.71,7.52,30.58,4.8,87,2485,4.1,34.34,3.4,6,141
2021-07-27T09:00:00Z,260327,12.43,36.89,7.5,30.74,4.8,87,2485,4.08,34.66,3.4,6,141
2021-07-27T09:05:00Z,260328,12.44,37.13,7.52,30.88,4.8,87.8,2508,4.1,35,3.4,6,141
2021-07-27T09:10:00Z,260329,12.43,37.33,7.54,31.04,4.8,88,2514,4.1,35.34,3.4,5.4,126.6
2021-07-27T09:15:00Z,260330,12.44,37.57,7.52,31.2,4.8,88,2514,4.1,35.7,3.4,5,117
2021-07-27T09:20:00Z,260331,12.44,37.83,7.56,31.36,4.8,88,2514,4.12,36.04,3.4,5,117
2021-07-27T09:25:00Z,260332,12.43,37.98,7.58,31.5,4.8,88,2514,4.1,36.4,3.4,5,117
2021-07-27T09:30:00Z,260333,12.44,38.19,7.6,31.68,4.8,88.8,2536,4.14,36.72,3.4,5,117
2021-07-27T09:35:00Z,260334,12.43,38.33,7.58,31.86,4.8,89,2542,4.12,37.06,3.4,5,117
2021-07-27T09:40:00Z,260335,12.45,38.53,7.56,32.04,4.8,89,2542,4.12,37.36,3.4,4.6,107.8
2021-07-27T09:45:00Z,260336,12.44,38.69,7.56,32.22,4.8,89.6,2559,4.14,37.66,3.4,4.2,98.6
2021-07-27T09:50:00Z,260337,12.45,38.86,7.62,32.42,4.82,90,2553,4.18,37.94,3.4,4,94
2021-07-27T09:55:00Z,260338,12.45,39.06,7.62,32.54,4.82,90,2553,4.14,38.22,3.4,4,94
2021-07-27T10:00:00Z,260339,12.45,39.2,7.62,32.72,4.82,90,2553,4.12,38.56,3.4,4,94
2021-07-27T10:05:00Z,260340,12.45,39.44,7.62,32.88,4.82,90.4,2564,4.2,38.86,3.4,4,94
2021-07-27T10:10:00Z,260341,12.45,39.59,7.62,33.1,4.82,90.8,2576,4.16,39.2,3.4,4,94
2021-07-27T10:15:00Z,260342,12.45,39.73,7.68,33.26,4.88,91,2528,4.14,39.44,3.4,4,94
2021-07-27T10:20:00Z,260343,12.45,39.86,7.68,33.44,4.86,91,2546,4.16,39.74,3.4,4,94
2021-07-27T10:25:00Z,260344,12.44,40.04,7.76,33.64,4.9,91,2510,4.18,40,3.4,3.8,89.2
2021-07-27T10:30:00Z,260345,12.45,40.34,7.7,33.76,4.88,91.8,2550,4.16,40.28,3.4,3,70
2021-07-27T10:35:00Z,260346,12.45,40.55,7.76,33.96,4.9,92,2537,4.2,40.54,3.42,3,69.6
2021-07-27T10:40:00Z,260347,12.45,40.73,7.7,34.16,4.88,92.6,2572,4.12,40.84,3.4,3,70
2021-07-27T10:45:00Z,260348,12.45,40.86,7.72,34.3,4.88,93,2583,4.14,41.12,3.4,3,70
2021-07-27T10:50:00Z,260349,12.46,40.95,7.76,34.48,4.9,93,2565,4.14,41.4,3.4,3,70
2021-07-27T10:55:00Z,260350,12.45,41.17,7.78,34.68,4.9,93,2565,4.1,41.6,3.4,3,70
2021-07-27T11:00:00Z,260351,12.44,41.26,7.8,34.9,4.9,93.6,2582,4.14,41.92,3.4,2.2,51.6
2021-07-27T11:05:00Z,260352,12.46,41.43,7.8,35.02,4.9,94,2593,4.12,42.12,3.4,2,47
2021-07-27T11:10:00Z,260353,12.45,41.62,7.8,35.24,4.9,94.6,2609,4.12,42.38,3.4,2,47
2021-07-27T11:15:00Z,260354,12.46,41.84,7.8,35.38,4.9,95,2620,4.14,42.62,3.4,1.8,42.2
2021-07-27T11:20:00Z,260355,12.46,42.01,7.82,35.58,4.9,95,2620,4.12,42.9,3.4,1.2,27.8
2021-07-27T11:25:00Z,260356,12.45,42.2,7.86,35.74,4.9,95,2620,4.14,43.14,3.4,1,23
2021-07-27T11:30:00Z,260357,12.46,42.58,7.86,35.88,4.92,95.2,2608,4.16,43.36,3.4,1,23
2021-07-27T11:35:00Z,260358,12.46,42.72,7.82,36.08,4.9,96,2648,4.14,43.56,3.4,0.6,13.8
2021-07-27T11:40:00Z,260359,12.46,42.74,7.88,36.22,4.92,96,2630,4.1,43.78,3.4,0,0
2021-07-27T11:45:00Z,260360,12.46,42.72,7.9,36.4,4.9,96,2648,4.12,43.96,3.4,0,0
2021-07-27T11:50:00Z,260361,12.47,42.71,7.88,36.58,4.9,96.6,2664,4.1,44.12,3.4,0,0
2021-07-27T11:55:00Z,260362,12.46,42.82,7.92,36.78,4.92,97,2657,4.1,44.28,3.4,0,0
2021-07-27T12:00:00Z,260363,12.45,42.92,7.92,36.92,4.92,97,2657,4.1,44.42,3.4,0,0
2021-07-27T12:05:00Z,260364,12.46,43.1,7.86,37.08,4.9,97.8,2697,4.1,44.64,3.4,0,0
2021-07-27T12:10:00Z,260365,12.45,43.18,7.98,37.26,4.98,98,2631,4.1,44.86,3.4,0,0
2021-07-27T12:15:00Z,260366,12.46,43.39,7.94,37.44,4.94,98,2667,4.1,45,3.4,0,0
2021-07-27T12:20:00Z,260367,12.46,43.57,7.98,37.52,4.98,98.2,2636,4.08,45.22,3.4,0,0
2021-07-27T12:25:00Z,260368,12.45,43.6,7.94,37.68,4.94,99,2695,4.08,45.4,3.4,0,0
2021-07-27T12:30:00Z,260369,12.46,43.67,7.9,37.84,4.92,99,2713,4.1,45.56,3.4,0,0
2021-07-27T12:35:00Z,260370,12.46,43.68,7.98,37.98,4.98,99.8,2679,4.08,45.66,3.4,0,0
2021-07-27T12:40:00Z,260371,12.46,43.76,7.92,38.16,4.92,100,2740,4.06,45.8,3.4,0,0
2021-07-27T12:45:00Z,260372,12.45,43.8,7.92,38.28,4.92,100,2740,4.08,45.96,3.4,0,0
2021-07-27T12:50:00Z,260373,12.46,43.86,7.96,38.46,4.96,100,2703,4.1,46.06,3.4,0,0
2021-07-27T12:55:00Z,260374,12.46,44.04,8.02,38.56,5,100.4,2677,4.1,46.2,3.4,0,0
2021-07-27T13:00:00Z,260375,12.46,44.14,7.96,38.72,4.96,101,2730,4.1,46.3,3.4,0,0
2021-07-27T13:05:00Z,260376,12.47,44.23,7.96,38.82,4.96,101,2730,4.08,46.4,3.4,0,0
2021-07-27T13:10:00Z,260377,12.46,44.28,7.96,38.94,4.96,101,2730,4.06,46.42,3.4,0,0
2021-07-27T13:15:00Z,260378,12.47,44.34,7.92,39.12,4.94,102,2776,4.04,46.5,3.38,0,0
2021-07-27T13:20:00Z,260379,12.47,44.44,7.96,39.22,4.96,102,2757,4,46.6,3.38,0,0
2021-07-27T13:25:00Z,260380,12.45,44.42,7.96,39.34,4.96,102,2757,4.04,46.62,3.4,0,0
2021-07-27T13:30:00Z,260381,12.47,44.43,7.96,39.46,4.96,102.6,2773,3.98,46.68,3.36,0,0
2021-07-27T13:35:00Z,260382,12.46,44.38,7.92,39.54,4.92,103,2822,3.98,46.7,3.38,0,0
2021-07-27T13:40:00Z,260383,12.47,44.32,7.98,39.68,4.98,103,2765,4,46.66,3.4,0,0
2021-07-27T13:45:00Z,260384,12.47,44.37,7.98,39.76,4.98,103,2765,4.02,46.66,3.4,0,0
2021-07-27T13:50:00Z,260385,12.46,44.4,7.9,39.84,4.9,103,2841,3.96,46.68,3.36,0,0
2021-07-27T13:55:00Z,260386,12.47,44.43,8,39.94,5,103.8,2768,4,46.68,3.4,0,0
2021-07-27T14:00:00Z,260387,12.48,44.42,7.96,40.02,4.94,103.8,2825,3.92,46.68,3.32,0,0
2021-07-27T14:05:00Z,260388,12.47,44.41,8.02,40.1,5,104,2773,3.94,46.7,3.34,0,0
2021-07-27T14:10:00Z,260389,12.47,44.31,7.9,40.2,4.9,104,2868,3.9,46.64,3.3,0,0
2021-07-27T14:15:00Z,260390,12.47,44.21,7.96,40.24,4.94,104,2830,3.92,46.6,3.32,0,0
2021-07-27T14:20:00Z,260391,12.47,44.17,8,40.3,4.98,104,2792,3.9,46.54,3.3,0,0
2021-07-27T14:25:00Z,260392,12.46,44.13,8,40.38,5,104,2773,3.9,46.46,3.3,0,0
2021-07-27T14:30:00Z,260393,12.47,44.11,7.96,40.42,4.94,104.2,2836,3.9,46.44,3.3,0,0
2021-07-27T14:35:00Z,260394,12.48,44.03,7.98,40.5,4.98,104.2,2798,3.9,46.32,3.3,0,0
2021-07-27T14:40:00Z,260395,12.47,43.95,8.06,40.52,5,105,2800,3.9,46.24,3.3,0,0
2021-07-27T14:45:00Z,260396,12.47,43.83,8,40.58,4.98,105,2819,3.9,46.18,3.3,0,0
2021-07-27T14:50:00Z,260397,12.46,43.67,8.02,40.62,4.98,105,2819,3.88,46.08,3.3,0,0
2021-07-27T14:55:00Z,260398,12.47,43.55,8,40.66,5,105,2800,3.9,45.96,3.3,0,0
2021-07-27T15:00:00Z,260399,12.47,43.32,7.98,40.7,4.98,105,2819,3.92,45.84,3.32,0,0
2021-07-27T15:05:00Z,260400,12.47,43.18,8,40.7,5,105.6,2816,3.9,45.7,3.3,0,0
2021-07-27T15:10:00Z,260401,12.47,43.03,7.96,40.7,4.96,105.2,2844,3.86,45.56,3.3,0,0
2021-07-27T15:15:00Z,260402,12.46,42.86,8,40.7,4.98,105,2819,3.9,45.4,3.3,0,0
2021-07-27T15:20:00Z,260403,12.47,42.72,7.96,40.72,4.96,105.8,2860,3.88,45.26,3.3,0,0
2021-07-27T15:25:00Z,260404,12.47,42.5,8,40.74,5,105.6,2816,3.88,45.06,3.3,0,0
2021-07-27T15:30:00Z,260405,12.47,42.36,7.96,40.72,4.96,105.6,2855,3.9,44.9,3.3,0,0
2021-07-27T15:35:00Z,260406,12.47,42.27,7.98,40.7,4.98,105.4,2830,3.84,44.7,3.3,0,0
2021-07-27T15:40:00Z,260407,12.47,42.09,7.98,40.7,4.98,105.6,2835,3.82,44.56,3.3,0,0
2021-07-27T15:45:00Z,260408,12.47,41.92,7.96,40.7,4.96,105.4,2849,3.88,44.4,3.3,0,0
2021-07-27T15:50:00Z,260409,12.45,41.67,8,40.7,5,105,2800,3.84,44.22,3.3,0,0
2021-07-27T15:55:00Z,260410,12.47,41.5,8,40.7,5,105.4,2810,3.86,44.02,3.3,0,0
2021-07-27T16:00:00Z,260411,12.47,41.35,8,40.64,4.98,105,2819,3.86,43.86,3.3,0,0
2021-07-27T16:05:00Z,260412,12.47,41.17,7.96,40.6,4.96,105,2838,3.84,43.64,3.3,0,0
2021-07-27T16:10:00Z,260413,12.47,41.04,7.98,40.6,4.98,105,2819,3.82,43.46,3.3,0,0
2021-07-27T16:15:00Z,260414,12.47,40.84,7.98,40.54,4.98,105,2819,3.86,43.28,3.3,0,0
2021-07-27T16:20:00Z,260415,12.47,40.71,8.02,40.48,5,105,2800,3.8,43.1,3.3,0,0
2021-07-27T16:25:00Z,260416,12.46,40.51,7.96,40.42,4.96,104.6,2828,3.82,42.9,3.3,0,0
2021-07-27T16:30:00Z,260417,12.47,40.29,8,40.4,5,105,2800,3.84,42.66,3.3,0,0
2021-07-27T16:35:00Z,260418,12.47,40.11,8,40.34,5,104.4,2784,3.78,42.46,3.3,0,0
2021-07-27T16:40:00Z,260419,12.46,39.85,7.96,40.3,4.94,104.2,2836,3.8,42.26,3.3,0,0
2021-07-27T16:45:00Z,260420,12.47,39.67,7.98,40.24,4.98,104,2792,3.8,42.02,3.3,0,0
2021-07-27T16:50:00Z,260421,12.45,39.42,7.98,40.16,4.98,104.2,2798,3.76,41.74,3.3,0,0
2021-07-27T16:55:00Z,260422,12.46,39.21,7.96,40.08,4.96,104,2811,3.78,41.52,3.3,0,0
2021-07-27T17:00:00Z,260423,12.46,39.01,7.92,40,4.92,104,2849,3.8,41.28,3.3,0,0
2021-07-27T17:05:00Z,260424,12.46,38.7,7.94,39.98,4.94,104,2830,3.78,41.04,3.3,0,0
2021-07-27T17:10:00Z,260425,12.46,38.46,7.96,39.88,4.96,104,2811,3.8,40.78,3.3,0,0
2021-07-27T17:15:00Z,260426,12.47,38.17,7.96,39.78,4.96,103.8,2806,3.78,40.5,3.3,0,0
2021-07-27T17:20:00Z,260427,12.46,37.93,7.98,39.72,4.98,103.4,2776,3.74,40.26,3.28,0,0
2021-07-27T17:25:00Z,260428,12.46,37.65,8,39.62,4.98,103.4,2776,3.74,40,3.28,0,0
2021-07-27T17:30:00Z,260429,12.46,37.33,7.98,39.5,4.98,103,2765,3.64,39.74,3.22,0,0
2021-07-27T17:35:00Z,260430,12.46,37.08,7.9,39.4,4.9,103,2841,3.68,39.46,3.24,0,0
2021-07-27T17:40:00Z,260431,12.46,36.76,7.94,39.32,4.94,103,2803,3.74,39.22,3.28,0,0
2021-07-27T17:45:00Z,260432,12.46,36.46,7.96,39.22,4.94,102.6,2792,3.68,38.92,3.26,0,0
2021-07-27T17:50:00Z,260433,12.46,36.15,7.96,39.1,4.96,102,2757,3.7,38.66,3.3,0,0
2021-07-27T17:55:00Z,260434,12.46,35.77,7.88,39.02,4.92,102,2794,3.74,38.38,3.3,0,0
2021-07-27T18:00:00Z,260435,12.46,35.45,7.9,38.86,4.9,102,2813,3.7,38.12,3.3,0,0
2021-07-27T18:05:00Z,260436,12.46,35.06,8.02,38.8,5,102,2720,3.74,37.86,3.3,0,0
2021-07-27T18:10:00Z,260437,12.46,34.7,7.94,38.66,4.94,101.4,2760,3.68,37.6,3.28,0,0
2021-07-27T18:15:00Z,260438,12.44,34.3,7.94,38.52,4.94,101,2749,3.72,37.34,3.3,0,0
2021-07-27T18:20:00Z,260439,12.45,33.88,7.94,38.38,4.94,101,2749,3.68,37.06,3.28,0,0
2021-07-27T18:25:00Z,260440,12.45,33.49,7.98,38.26,4.98,101,2712,3.74,36.8,3.3,0,0
2021-07-27T18:30:00Z,260441,12.44,33.02,7.98,38.14,4.98,100.6,2701,3.68,36.5,3.28,0,0
2021-07-27T18:35:00Z,260442,12.45,32.63,7.92,38.04,4.92,100,2740,3.7,36.26,3.3,0,0
2021-07-27T18:40:00Z,260443,12.45,32.14,7.98,37.92,4.96,100,2703,3.66,36,3.26,0,0
2021-07-27T18:45:00Z,260444,12.45,31.72,7.92,37.8,4.92,100,2740,3.68,35.76,3.28,0,0
2021-07-27T18:50:00Z,260445,12.44,31.28,7.92,37.66,4.92,100,2740,3.68,35.48,3.28,0,0
2021-07-27T18:55:00Z,260446,12.45,30.91,7.96,37.54,4.96,99.6,2692,3.64,35.26,3.24,0,0
2021-07-27T19:00:00Z,260447,12.45,30.6,7.94,37.42,4.94,99,2695,3.66,35,3.26,0,0
2021-07-27T19:05:00Z,260448,12.45,30.23,7.96,37.26,4.96,99,2676,3.66,34.76,3.26,0,0
2021-07-27T19:10:00Z,260449,12.45,29.97,7.94,37.14,4.94,98.6,2684,3.64,34.52,3.24,0,0
2021-07-27T19:15:00Z,260450,12.45,29.68,7.92,36.96,4.92,98,2685,3.62,34.32,3.22,0,0
2021-07-27T19:20:00Z,260451,12.45,29.43,7.94,36.84,4.94,98,2667,3.7,34.12,3.26,0,0
2021-07-27T19:25:00Z,260452,12.44,29.23,7.9,36.7,4.92,98,2685,3.64,33.88,3.24,0.4,9.8
2021-07-27T19:30:00Z,260453,12.45,28.97,7.84,36.56,4.9,97.8,2697,3.64,33.68,3.24,1,24.6
2021-07-27T19:35:00Z,260454,12.44,28.8,7.9,36.44,4.92,97.4,2668,3.62,33.5,3.22,1,24.8
2021-07-27T19:40:00Z,260455,12.44,28.59,7.86,36.3,4.9,97,2675,3.64,33.3,3.24,1,24.6
2021-07-27T19:45:00Z,260456,12.44,28.42,7.9,36.16,4.92,96.8,2652,3.6,33.1,3.2,1,25
2021-07-27T19:50:00Z,260457,12.44,28.27,7.86,36.04,4.9,96.4,2659,3.6,32.94,3.2,1.2,30
2021-07-27T19:55:00Z,260458,12.44,28.06,7.86,35.9,4.9,96,2648,3.62,32.78,3.22,1.4,34.6
2021-07-27T20:00:00Z,260459,12.44,27.93,7.86,35.74,4.9,96,2648,3.62,32.62,3.22,2,49.6
2021-07-27T20:05:00Z,260460,12.45,27.75,7.86,35.66,4.9,96,2648,3.6,32.46,3.2,2,50
2021-07-27T20:10:00Z,260461,12.44,27.63,7.84,35.52,4.9,96,2648,3.6,32.28,3.2,2,50
2021-07-27T20:15:00Z,260462,12.44,27.5,7.82,35.42,4.9,95.8,2642,3.6,32.12,3.2,2,50
2021-07-27T20:20:00Z,260463,12.43,27.32,7.86,35.3,4.92,95,2603,3.6,32.02,3.2,2,50
2021-07-27T20:25:00Z,260464,12.44,27.22,7.86,35.16,4.9,95,2620,3.64,31.82,3.24,2,49.2
2021-07-27T20:30:00Z,260465,12.43,27.04,7.84,35.04,4.92,95,2603,3.62,31.68,3.22,2.6,64.4
2021-07-27T20:35:00Z,260466,12.44,26.93,7.84,34.88,4.9,95,2620,3.62,31.54,3.22,3,74.4
2021-07-27T20:40:00Z,260467,12.42,26.79,7.82,34.76,4.9,95,2620,3.62,31.4,3.22,3,74.4
2021-07-27T20:45:00Z,260468,12.44,26.65,7.8,34.68,4.9,94.8,2615,3.6,31.28,3.2,3,75
2021-07-27T20:50:00Z,260469,12.43,26.53,7.8,34.58,4.9,94,2593,3.6,31.1,3.2,3,75
2021-07-27T20:55:00Z,260470,12.43,26.33,7.8,34.48,4.9,94,2593,3.6,30.96,3.2,3,75
2021-07-27T21:00:00Z,260471,12.43,26.21,7.78,34.34,4.9,94,2593,3.62,30.84,3.22,3,74.4
2021-07-27T21:05:00Z,260472,12.43,26.01,7.8,34.22,4.9,93.6,2582,3.6,30.74,3.2,3,75
2021-07-27T21:10:00Z,260473,12.43,25.85,7.78,34.12,4.9,93,2565,3.62,30.58,3.22,3,74.4
2021-07-27T21:15:00Z,260474,12.43,25.71,7.76,34,4.9,93,2565,3.6,30.44,3.2,3,75
2021-07-27T21:20:00Z,260475,12.42,25.54,7.76,33.9,4.9,93,2565,3.6,30.32,3.2,3.2,80
2021-07-27T21:25:00Z,260476,12.43,25.46,7.74,33.82,4.9,93,2565,3.6,30.16,3.22,4,99.2
2021-07-27T21:30:00Z,260477,12.43,25.35,7.74,33.7,4.9,93,2565,3.6,30.04,3.2,4,100
2021-07-27T21:35:00Z,260478,12.43,25.29,7.7,33.62,4.9,92.8,2559,3.64,29.94,3.24,4,98.4
2021-07-27T21:40:00Z,260479,12.41,25.22,7.72,33.52,4.86,92.8,2596,3.66,29.78,3.24,4,98.4
2021-07-27T21:45:00Z,260480,12.43,25.13,7.72,33.4,4.88,92,2555,3.68,29.7,3.24,4,98.4
2021-07-27T21:50:00Z,260481,12.43,25.05,7.7,33.28,4.9,92,2537,3.56,29.6,3.2,4,99.8
2021-07-27T21:55:00Z,260482,12.41,24.88,7.68,33.16,4.88,91.6,2544,3.64,29.48,3.24,4,98.4
2021-07-27T22:00:00Z,260483,12.43,24.82,7.72,33.06,4.88,91.6,2544,3.56,29.36,3.2,4,100
2021-07-27T22:05:00Z,260484,12.41,24.72,7.66,32.98,4.84,91,2563,3.6,29.24,3.22,4,99.2
2021-07-27T22:10:00Z,260485,12.43,24.66,7.62,32.9,4.82,91,2581,3.58,29.18,3.2,4,100
2021-07-27T22:15:00Z,260486,12.42,24.61,7.6,32.82,4.8,91,2599,3.6,29.06,3.2,4,100
2021-07-27T22:20:00Z,260487,12.42,24.48,7.62,32.68,4.82,91,2581,3.6,28.92,3.2,4,100
2021-07-27T22:25:00Z,260488,12.42,24.44,7.62,32.6,4.82,91,2581,3.6,28.84,3.2,4,100
2021-07-27T22:30:00Z,260489,12.42,24.32,7.62,32.5,4.82,91,2581,3.6,28.78,3.2,4,100
2021-07-27T22:35:00Z,260490,12.42,24.26,7.62,32.48,4.82,91,2581,3.6,28.64,3.2,4,100
2021-07-27T22:40:00Z,260491,12.42,24.16,7.6,32.36,4.8,90.8,2593,3.58,28.58,3.2,4.4,110
2021-07-27T22:45:00Z,260492,12.4,23.98,7.62,32.3,4.82,90,2553,3.6,28.5,3.2,4.6,115
2021-07-27T22:50:00Z,260493,12.42,23.91,7.62,32.18,4.82,90,2553,3.6,28.38,3.2,4.8,120
2021-07-27T22:55:00Z,260494,12.41,23.78,7.58,32.08,4.8,90,2571,3.62,28.3,3.22,5,124.2
2021-07-27T23:00:00Z,260495,12.42,23.71,7.58,32.02,4.8,90,2571,3.6,28.22,3.2,5,125
2021-07-27T23:05:00Z,260496,12.42,23.62,7.56,31.96,4.8,90,2571,3.66,28.14,3.26,5,122.6
2021-07-27T23:10:00Z,260497,12.42,23.52,7.56,31.84,4.8,90,2571,3.62,28,3.22,5,124.2
2021-07-27T23:15:00Z,260498,12.42,23.5,7.56,31.78,4.8,90,2571,3.62,27.98,3.22,5,124.2
2021-07-27T23:20:00Z,260499,12.42,23.39,7.56,31.7,4.8,89.8,2565,3.6,27.88,3.2,5,125
2021-07-27T23:25:00Z,260500,12.42,23.36,7.52,31.58,4.8,89.8,2565,3.62,27.74,3.22,5,124.2
2021-07-27T23:30:00Z,260501,12.42,23.34,7.58,31.54,4.8,89.4,2554,3.6,27.7,3.2,5,125
2021-07-27T23:35:00Z,260502,12.41,23.26,7.52,31.44,4.8,89,2542,3.6,27.6,3.2,5,125
2021-07-27T23:40:00Z,260503,12.42,23.25,7.54,31.38,4.8,89,2542,3.6,27.56,3.2,5,125
2021-07-27T23:45:00Z,260504,12.43,23.2,7.52,31.28,4.8,89,2542,3.6,27.48,3.2,5,125
2021-07-27T23:50:00Z,260505,12.42,23.25,7.52,31.2,4.8,88.4,2525,3.62,27.4,3.22,5.2,129.2
2021-07-27T23:55:00Z,260506,12.42,23.31,7.54,31.16,4.8,88.2,2520,3.64,27.34,3.24,5.4,133.2
2021-07-28T00:00:00Z,260507,12.42,23.38,7.56,31.06,4.8,88.2,2520,3.62,27.3,3.22,5.2,129
2021-07-28T00:05:00Z,260508,12.42,23.47,7.52,31,4.8,88,2514,3.62,27.3,3.22,5.6,139
2021-07-28T00:10:00Z,260509,12.4,23.5,7.52,30.94,4.8,88,2514,3.62,27.3,3.22,6,149
2021-07-28T00:15:00Z,260510,12.42,23.63,7.52,30.88,4.8,88,2514,3.64,27.3,3.24,6,148
2021-07-28T00:20:00Z,260511,12.42,23.74,7.5,30.8,4.8,88,2514,3.62,27.3,3.22,6,149
2021-07-28T00:25:00Z,260512,12.41,23.88,7.52,30.72,4.8,88,2514,3.68,27.3,3.28,6,146
2021-07-28T00:30:00Z,260513,12.42,24.05,7.54,30.68,4.8,88,2515,3.7,27.32,3.3,6,145
2021-07-28T00:35:00Z,260514,12.4,24.14,7.54,30.6,4.8,88,2514,3.66,27.4,3.26,6,147
2021-07-28T00:40:00Z,260515,12.42,24.31,7.5,30.58,4.8,88,2514,3.64,27.44,3.24,6,148
2021-07-28T00:45:00Z,260516,12.4,24.36,7.48,30.52,4.78,88,2533,3.66,27.5,3.26,5.8,142.2
2021-07-28T00:50:00Z,260517,12.41,24.39,7.5,30.5,4.8,88,2514,3.66,27.5,3.26,6,147
2021-07-28T00:55:00Z,260518,12.41,24.41,7.5,30.46,4.8,87.6,2502,3.66,27.5,3.26,6,147
2021-07-28T01:00:00Z,260519,12.42,24.38,7.5,30.4,4.8,88,2514,3.66,27.5,3.26,6,147
2021-07-28T01:05:00Z,260520,12.41,24.46,7.52,30.4,4.8,87.6,2502,3.7,27.5,3.3,6,145
2021-07-28T01:10:00Z,260521,12.42,24.44,7.48,30.36,4.78,87.6,2521,3.66,27.5,3.26,6,147
2021-07-28T01:15:00Z,260522,12.41,24.48,7.5,30.34,4.8,87.4,2497,3.7,27.5,3.28,6,146
2021-07-28T01:20:00Z,260523,12.41,24.46,7.52,30.3,4.8,87,2485,3.66,27.5,3.26,6,147
2021-07-28T01:25:00Z,260524,12.42,24.34,7.5,30.3,4.8,87,2485,3.7,27.5,3.3,6,145
2021-07-28T01:30:00Z,260525,12.41,24.27,7.5,30.26,4.8,87,2485,3.7,27.4,3.3,6,145
2021-07-28T01:35:00Z,260526,12.42,24.15,7.5,30.22,4.8,87,2485,3.68,27.3,3.28,6,146
2021-07-28T01:40:00Z,260527,12.41,24.08,7.5,30.18,4.8,87,2485,3.68,27.3,3.28,6,146
2021-07-28T01:45:00Z,260528,12.41,23.97,7.52,30.16,4.8,87,2485,3.68,27.26,3.28,6,146
2021-07-28T01:50:00Z,260529,12.41,23.84,7.5,30.1,4.8,87,2485,3.68,27.2,3.28,6,146
2021-07-28T01:55:00Z,260530,12.41,23.7,7.5,30.08,4.8,87,2485,3.7,27.12,3.3,6,145
2021-07-28T02:00:00Z,260531,12.42,23.51,7.5,30.02,4.8,87,2485,3.68,27.02,3.28,6,146
2021-07-28T02:05:00Z,260532,12.41,23.38,7.5,30,4.8,87,2485,3.64,26.92,3.24,6,148
2021-07-28T02:10:00Z,260533,12.4,23.23,7.5,29.98,4.8,87,2485,3.68,26.82,3.28,6,146
2021-07-28T02:15:00Z,260534,12.41,23.14,7.5,29.92,4.8,87,2485,3.72,26.72,3.3,6.4,154.6
2021-07-28T02:20:00Z,260535,12.41,23.11,7.48,29.88,4.78,86.8,2498,3.72,26.66,3.3,7,169
2021-07-28T02:25:00Z,260536,12.4,23.08,7.5,29.82,4.8,87,2485,3.72,26.6,3.3,6.8,164.2
2021-07-28T02:30:00Z,260537,12.41,23.19,7.46,29.76,4.76,86.4,2505,3.7,26.58,3.3,7,169
2021-07-28T02:35:00Z,260538,12.4,23.27,7.5,29.7,4.8,86,2457,3.78,26.58,3.3,7,169
2021-07-28T02:40:00Z,260539,12.41,23.36,7.5,29.66,4.8,86.2,2463,3.74,26.54,3.3,7,169
2021-07-28T02:45:00Z,260540,12.41,23.44,7.48,29.6,4.78,86,2475,3.68,26.56,3.28,7,170.2
2021-07-28T02:50:00Z,260541,12.42,23.41,7.5,29.6,4.8,86,2457,3.78,26.6,3.3,7,169
2021-07-28T02:55:00Z,260542,12.41,23.46,7.48,29.52,4.78,86,2475,3.72,26.52,3.3,7,169
2021-07-28T03:00:00Z,260543,12.4,23.4,7.5,29.54,4.8,86,2457,3.72,26.5,3.3,7,169
2021-07-28T03:05:00Z,260544,12.41,23.35,7.48,29.5,4.78,86,2475,3.78,26.46,3.3,7,169
2021-07-28T03:10:00Z,260545,12.41,23.27,7.48,29.4,4.78,86,2475,3.74,26.46,3.3,7,169
2021-07-28T03:15:00Z,260546,12.4,23.18,7.48,29.4,4.78,86,2475,3.76,26.4,3.3,7,169
2021-07-28T03:20:00Z,260547,12.41,23.16,7.48,29.36,4.78,86,2475,3.76,26.32,3.3,7,169
2021-07-28T03:25:00Z,260548,12.42,23.11,7.44,29.32,4.76,86,2493,3.76,26.3,3.3,7,169
2021-07-28T03:30:00Z,260549,12.41,23.14,7.4,29.3,4.72,86,2530,3.74,26.28,3.3,7,169
2021-07-28T03:35:00Z,260550,12.41,23.14,7.46,29.3,4.76,85.6,2482,3.7,26.26,3.28,7,170.2
2021-07-28T03:40:00Z,260551,12.41,23.2,7.5,29.22,4.8,85.2,2434,3.74,26.22,3.3,7,169
2021-07-28T03:45:00Z,260552,12.41,23.34,7.46,29.2,4.78,85.2,2452,3.74,26.22,3.3,7,169
2021-07-28T03:50:00Z,260553,12.4,23.41,7.44,29.18,4.74,85.4,2494,3.74,26.26,3.3,7,169
2021-07-28T03:55:00Z,260554,12.41,23.54,7.46,29.12,4.76,85,2464,3.78,26.3,3.3,7,169
2021-07-28T04:00:00Z,260555,12.41,23.63,7.48,29.1,4.78,85.2,2452,3.78,26.4,3.3,7,169
2021-07-28T04:05:00Z,260556,12.41,23.7,7.44,29.08,4.74,85.2,2488,3.82,26.34,3.3,7,169
2021-07-28T04:10:00Z,260557,12.41,23.8,7.48,29.08,4.78,85,2446,3.78,26.4,3.3,7,169
2021-07-28T04:15:00Z,260558,12.41,23.79,7.46,29,4.76,85,2464,3.78,26.46,3.3,7,169
2021-07-28T04:20:00Z,260559,12.41,23.81,7.46,29,4.76,85,2464,3.8,26.46,3.3,7,169
2021-07-28T04:25:00Z,260560,12.42,23.77,7.44,29,4.74,85,2482,3.76,26.44,3.3,7,169
2021-07-28T04:30:00Z,260561,12.41,23.74,7.42,28.98,4.72,85,2500,3.82,26.42,3.3,7,169
2021-07-28T04:35:00Z,260562,12.41,23.71,7.44,28.92,4.74,85,2482,3.8,26.4,3.3,7,169
2021-07-28T04:40:00Z,260563,12.41,23.56,7.44,28.94,4.74,85,2482,3.78,26.38,3.3,7,169
2021-07-28T04:45:00Z,260564,12.41,23.47,7.42,28.98,4.72,85,2500,3.82,26.32,3.3,7,169
2021-07-28T04:50:00Z,260565,12.39,23.33,7.44,28.9,4.76,85,2464,3.78,26.26,3.3,7,169
2021-07-28T04:55:00Z,260566,12.41,23.22,7.42,28.9,4.74,85,2482,3.84,26.2,3.3,7.2,173.8
2021-07-28T05:00:00Z,260567,12.41,23.15,7.42,28.9,4.72,85,2500,3.78,26.16,3.3,7.4,178.6
2021-07-28T05:05:00Z,260568,12.4,23.02,7.44,28.84,4.76,85,2464,3.78,26.08,3.3,7.4,178.6
2021-07-28T05:10:00Z,260569,12.4,23.04,7.42,28.84,4.74,85,2482,3.78,26,3.3,7.6,183.4
2021-07-28T05:15:00Z,260570,12.39,23.05,7.38,28.8,4.7,85,2518,3.84,26.02,3.3,7.8,188.2
2021-07-28T05:20:00Z,260571,12.41,23.12,7.44,28.76,4.74,85,2482,3.82,25.98,3.3,7.8,188.2
2021-07-28T05:25:00Z,260572,12.4,23.21,7.44,28.74,4.74,85,2482,3.84,25.94,3.3,8,193
2021-07-28T05:30:00Z,260573,12.39,23.31,7.42,28.7,4.72,85,2500,3.78,25.98,3.3,8,193
2021-07-28T05:35:00Z,260574,12.41,23.5,7.4,28.62,4.72,85,2500,3.84,26,3.3,8,193
2021-07-28T05:40:00Z,260575,12.41,23.6,7.34,28.62,4.7,85,2518,3.8,25.98,3.3,8,193
2021-07-28T05:45:00Z,260576,12.41,23.73,7.38,28.6,4.7,85,2518,3.82,26,3.3,8,193
2021-07-28T05:50:00Z,260577,12.41,23.77,7.4,28.6,4.72,85,2500,3.84,26.06,3.3,8,193
2021-07-28T05:55:00Z,260578,12.42,23.81,7.34,28.58,4.7,85,2518,3.86,26.06,3.3,8,193
2021-07-28T06:00:00Z,260579,12.41,24.02,7.42,28.56,4.72,84.8,2494,3.86,26.06,3.3,8,193
2021-07-28T06:05:00Z,260580,12.4,24.33,7.36,28.5,4.7,85,2518,3.82,26.06,3.3,8,193
2021-07-28T06:10:00Z,260581,12.41,24.89,7.4,28.5,4.72,84.6,2488,3.82,26.08,3.3,8,193
2021-07-28T06:15:00Z,260582,12.39,25.44,7.36,28.5,4.7,84.6,2506,3.86,26.18,3.3,8,193
2021-07-28T06:20:00Z,260583,12.41,26.03,7.38,28.5,4.7,85,2518,3.88,26.26,3.3,8,193
2021-07-28T06:25:00Z,260584,12.41,26.54,7.38,28.5,4.72,84.6,2488,3.86,26.4,3.3,8,193
2021-07-28T06:30:00Z,260585,12.4,26.98,7.38,28.5,4.72,84.6,2488,3.9,26.54,3.3,8,193
2021-07-28T06:35:00Z,260586,12.41,27.6,7.38,28.5,4.72,84.2,2476,3.88,26.64,3.3,8,193
2021-07-28T06:40:00Z,260587,12.4,28.09,7.42,28.48,4.72,84.4,2482,3.86,26.8,3.3,8,193
2021-07-28T06:45:00Z,260588,12.41,28.58,7.38,28.5,4.72,84.8,2494,3.9,26.94,3.3,8,193
2021-07-28T06:50:00Z,260589,12.41,29.02,7.36,28.5,4.72,84.8,2494,3.9,27.08,3.3,8,193
2021-07-28T06:55:00Z,260590,12.4,29.56,7.4,28.5,4.7,84.6,2506,3.9,27.24,3.3,8,193
2021-07-28T07:00:00Z,260591,12.41,30.29,7.4,28.56,4.72,84.8,2494,3.9,27.48,3.3,7.8,188.2
2021-07-28T07:05:00Z,260592,12.41,30.93,7.36,28.6,4.72,85,2500,3.88,27.72,3.3,7.4,178.6
2021-07-28T07:10:00Z,260593,12.41,31.48,7.4,28.6,4.74,84.8,2476,3.9,27.98,3.3,7,169
2021-07-28T07:15:00Z,260594,12.41,31.88,7.44,28.6,4.76,85,2464,3.9,28.26,3.3,7,169
2021-07-28T07:20:00Z,260595,12.42,32.22,7.46,28.7,4.76,85,2464,3.9,28.52,3.3,7,169
2021-07-28T07:25:00Z,260596,12.41,32.61,7.42,28.76,4.72,85,2500,3.9,28.76,3.3,7,169
2021-07-28T07:30:00Z,260597,12.42,32.92,7.4,28.8,4.74,85,2482,3.92,29.02,3.32,7,168
2021-07-28T07:35:00Z,260598,12.41,33.23,7.46,28.86,4.78,85,2446,3.94,29.3,3.34,7,167
2021-07-28T07:40:00Z,260599,12.41,33.49,7.4,28.94,4.74,85,2482,3.94,29.58,3.34,7,167
2021-07-28T07:45:00Z,260600,12.4,33.76,7.48,29,4.78,85,2446,3.92,29.86,3.34,7,167
2021-07-28T07:50:00Z,260601,12.42,34.05,7.42,29.08,4.72,85,2500,3.96,30.14,3.36,7,166
2021-07-28T07:55:00Z,260602,12.42,34.25,7.46,29.2,4.76,85,2464,3.96,30.44,3.34,7,167
2021-07-28T08:00:00Z,260603,12.42,34.49,7.48,29.28,4.78,85.2,2452,3.96,30.72,3.36,7,166
2021-07-28T08:05:00Z,260604,12.41,34.71,7.48,29.38,4.78,85.6,2464,4.02,31,3.4,7,164
2021-07-28T08:10:00Z,260605,12.42,34.9,7.46,29.46,4.76,85.8,2487,4,31.3,3.4,7,164
2021-07-28T08:15:00Z,260606,12.42,35.1,7.5,29.58,4.78,86,2475,4,31.6,3.38,6.4,151
2021-07-28T08:20:00Z,260607,12.42,35.25,7.5,29.68,4.8,86,2457,4.02,31.9,3.4,6.2,145.6
2021-07-28T08:25:00Z,260608,12.42,35.49,7.46,29.8,4.76,86,2493,4.06,32.2,3.4,6,141
2021-07-28T08:30:00Z,260609,12.42,35.71,7.5,29.96,4.8,86,2457,4.1,32.52,3.4,6,141
2021-07-28T08:35:00Z,260610,12.42,35.93,7.5,30.04,4.8,86.6,2474,4.08,32.8,3.4,6,141
2021-07-28T08:40:00Z,260611,12.42,36.18,7.5,30.16,4.8,86.8,2479,4.08,33.16,3.4,6,141
2021-07-28T08:45:00Z,260612,12.43,36.38,7.48,30.3,4.78,87,2503,4.1,33.44,3.4,6,141
2021-07-28T08:50:00Z,260613,12.42,36.66,7.5,30.44,4.8,87,2485,4.1,33.76,3.4,6,141
2021-07-28T08:55:00Z,260614,12.43,36.84,7.52,30.58,4.8,87,2485,4.08,34.06,3.4,5.6,131.4
2021-07-28T09:00:00Z,260615,12.43,37.12,7.5,30.72,4.8,87.4,2497,4.1,34.4,3.4,5,117
2021-07-28T09:05:00Z,260616,12.43,37.35,7.52,30.86,4.8,87.8,2508,4.1,34.7,3.4,5,117
2021-07-28T09:10:00Z,260617,12.43,37.51,7.5,30.98,4.8,88,2514,4.1,35,3.4,5,117
2021-07-28T09:15:00Z,260618,12.43,37.71,7.54,31.18,4.8,88,2514,4.1,35.34,3.4,5,117
2021-07-28T09:20:00Z,260619,12.42,37.82,7.5,31.3,4.8,88,2514,4.1,35.66,3.4,5,117
2021-07-28T09:25:00Z,260620,12.43,38.08,7.52,31.44,4.8,88,2514,4.12,35.98,3.4,5,117
2021-07-28T09:30:00Z,260621,12.42,38.31,7.52,31.64,4.8,88.6,2531,4.1,36.32,3.4,5,117
2021-07-28T09:35:00Z,260622,12.43,38.57,7.6,31.76,4.82,89,2525,4.1,36.6,3.4,5,117
2021-07-28T09:40:00Z,260623,12.43,38.77,7.56,31.96,4.8,89,2542,4.1,36.92,3.4,4.4,103.2
2021-07-28T09:45:00Z,260624,12.43,38.83,7.52,32.08,4.8,89.8,2565,4.12,37.24,3.4,4,94
2021-07-28T09:50:00Z,260625,12.43,39,7.58,32.26,4.8,90,2571,4.12,37.54,3.4,4,94
2021-07-28T09:55:00Z,260626,12.43,39.2,7.56,32.46,4.8,90,2571,4.14,37.88,3.4,4,94
2021-07-28T10:00:00Z,260627,12.43,39.44,7.56,32.6,4.8,90,2571,4.12,38.2,3.4,4,94
2021-07-28T10:05:00Z,260628,12.43,39.65,7.6,32.78,4.8,90.8,2593,4.12,38.52,3.4,4,94
2021-07-28T10:10:00Z,260629,12.44,39.82,7.62,32.92,4.82,91,2581,4.1,38.82,3.4,4,94
2021-07-28T10:15:00Z,260630,12.43,39.98,7.62,33.14,4.84,91,2563,4.16,39.14,3.4,4,94
2021-07-28T10:20:00Z,260631,12.43,40.05,7.62,33.3,4.84,91,2563,4.16,39.42,3.42,3.2,74.4
2021-07-28T10:25:00Z,260632,12.44,40.14,7.62,33.48,4.82,91.4,2593,4.22,39.66,3.42,3,69.6
2021-07-28T10:30:00Z,260633,12.44,40.3,7.66,33.66,4.86,91.6,2562,4.14,39.96,3.42,3,69.6
2021-07-28T10:35:00Z,260634,12.45,40.45,7.74,33.82,4.9,92,2537,4.14,40.22,3.4,3,70
2021-07-28T10:40:00Z,260635,12.44,40.7,7.72,34,4.9,92.8,2559,4.12,40.48,3.4,3,70
2021-07-28T10:45:00Z,260636,12.44,40.83,7.74,34.2,4.9,93,2565,4.12,40.76,3.4,3,70
2021-07-28T10:50:00Z,260637,12.44,40.99,7.78,34.34,4.9,93,2565,4.1,41.02,3.4,2.8,65.4
2021-07-28T10:55:00Z,260638,12.44,41.09,7.76,34.52,4.9,93,2565,4.1,41.3,3.4,2,47
2021-07-28T11:00:00Z,260639,12.44,41.27,7.78,34.66,4.9,93.2,2571,4.1,41.58,3.4,2,47
2021-07-28T11:05:00Z,260640,12.44,41.44,7.82,34.86,4.9,93.8,2587,4.1,41.8,3.4,2,47
2021-07-28T11:10:00Z,260641,12.45,41.45,7.82,35.02,4.9,94,2593,4.1,42.02,3.4,1.8,42.2
2021-07-28T11:15:00Z,260642,12.44,41.63,7.74,35.22,4.9,95,2620,4.1,42.26,3.4,1,23
2021-07-28T11:20:00Z,260643,12.44,41.75,7.86,35.36,4.9,95,2620,4.1,42.52,3.4,1.2,27.8
2021-07-28T11:25:00Z,260644,12.44,41.89,7.84,35.54,4.9,95,2620,4.1,42.72,3.4,1,23
2021-07-28T11:30:00Z,260645,12.44,42.01,7.84,35.7,4.9,95,2620,4.1,42.96,3.4,1,23
2021-07-28T11:35:00Z,260646,12.45,42.1,7.82,35.84,4.9,95.4,2631,4.12,43.18,3.4,0,0
2021-07-28T11:40:00Z,260647,12.44,42.26,7.84,36.04,4.9,96,2648,4.1,43.38,3.4,0,0
2021-07-28T11:45:00Z,260648,12.45,42.32,7.9,36.2,4.9,96,2648,4.1,43.56,3.4,0,0
2021-07-28T11:50:00Z,260649,12.44,42.45,7.9,36.36,4.9,96,2648,4.08,43.72,3.4,0,0
2021-07-28T11:55:00Z,260650,12.46,42.54,7.92,36.52,4.92,96.6,2646,4.08,43.94,3.4,0,0
2021-07-28T12:00:00Z,260651,12.45,42.63,7.92,36.7,4.92,97,2657,4.1,44.1,3.4,0,0
2021-07-28T12:05:00Z,260652,12.45,42.82,7.86,36.9,4.9,97.4,2686,4.1,44.28,3.4,0,0
2021-07-28T12:10:00Z,260653,12.44,42.94,7.92,37.04,4.92,98,2685,4.08,44.38,3.4,0,0
2021-07-28T12:15:00Z,260654,12.45,43.14,7.96,37.2,4.96,98,2649,4.06,44.58,3.4,0,0
2021-07-28T12:20:00Z,260655,12.45,43.25,7.94,37.34,4.92,98,2685,4.1,44.74,3.4,0,0
2021-07-28T12:25:00Z,260656,12.45,43.35,7.92,37.48,4.92,98,2685,4.04,44.88,3.4,0,0
2021-07-28T12:30:00Z,260657,12.45,43.46,7.9,37.66,4.9,99,2731,4.06,45.04,3.4,0,0
2021-07-28T12:35:00Z,260658,12.45,43.5,7.92,37.76,4.94,99,2695,4.08,45.18,3.4,0,0
2021-07-28T12:40:00Z,260659,12.45,43.56,7.92,37.9,4.94,99.2,2700,4.08,45.28,3.4,0,0
2021-07-28T12:45:00Z,260660,12.44,43.55,7.94,38.06,4.94,100,2721,4.08,45.36,3.4,0,0
2021-07-28T12:50:00Z,260661,12.45,43.67,7.94,38.2,4.96,100,2703,4.06,45.46,3.4,0,0
2021-07-28T12:55:00Z,260662,12.45,43.75,7.94,38.32,4.94,100,2721,4.08,45.52,3.4,0,0
2021-07-28T13:00:00Z,260663,12.45,43.8,7.9,38.48,4.9,100,2758,4.02,45.62,3.4,0,0
2021-07-28T13:05:00Z,260664,12.45,43.83,7.94,38.54,4.94,100.4,2732,4,45.68,3.38,0,0
2021-07-28T13:10:00Z,260665,12.45,43.82,7.96,38.7,4.96,101,2730,3.98,45.7,3.38,0,0
2021-07-28T13:15:00Z,260666,12.45,43.85,7.94,38.8,4.94,101,2749,4.02,45.8,3.4,0,0
2021-07-28T13:20:00Z,260667,12.45,43.88,8.02,38.92,4.98,101,2712,4.02,45.8,3.38,0,0
2021-07-28T13:25:00Z,260668,12.44,43.91,7.96,39.02,4.96,101.4,2741,3.96,45.84,3.36,0,0
2021-07-28T13:30:00Z,260669,12.45,43.98,7.94,39.12,4.94,102,2776,3.92,45.82,3.32,0,0
2021-07-28T13:35:00Z,260670,12.45,43.93,7.92,39.22,4.92,102,2794,3.96,45.88,3.36,0,0
2021-07-28T13:40:00Z,260671,12.45,43.92,7.96,39.3,4.96,102,2757,3.92,45.86,3.32,0,0
2021-07-28T13:45:00Z,260672,12.45,43.87,7.98,39.38,4.96,102,2757,3.96,45.88,3.36,0,0
2021-07-28T13:50:00Z,260673,12.45,43.84,7.98,39.46,4.98,102.4,2749,3.9,45.86,3.3,0,0
2021-07-28T13:55:00Z,260674,12.45,43.84,7.98,39.54,4.98,103,2765,3.92,45.82,3.32,0,0
2021-07-28T14:00:00Z,260675,12.46,43.76,7.94,39.64,4.94,103,2803,3.9,45.76,3.3,0,0
2021-07-28T14:05:00Z,260676,12.45,43.72,8,39.7,5,103,2746,3.9,45.74,3.3,0,0
2021-07-28T14:10:00Z,260677,12.45,43.69,8.02,39.74,5,103,2746,3.9,45.68,3.3,0,0
2021-07-28T14:15:00Z,260678,12.45,43.66,7.94,39.82,4.94,103,2803,3.92,45.62,3.32,0,0
2021-07-28T14:20:00Z,260679,12.45,43.64,8.02,39.88,4.98,103,2765,3.92,45.58,3.32,0,0
2021-07-28T14:25:00Z,260680,12.45,43.57,8,39.94,5,103.8,2768,3.9,45.48,3.3,0,0
2021-07-28T14:30:00Z,260681,12.45,43.57,7.98,40,4.98,103.8,2787,3.9,45.44,3.3,0,0
2021-07-28T14:35:00Z,260682,12.45,43.54,8.04,40,5,103.8,2768,3.9,45.38,3.3,0,0
2021-07-28T14:40:00Z,260683,12.45,43.48,8,40.04,4.98,104,2792,3.88,45.28,3.3,0,0
2021-07-28T14:45:00Z,260684,12.45,43.38,7.94,40.1,4.94,104,2830,3.86,45.24,3.3,0,0
2021-07-28T14:50:00Z,260685,12.45,43.25,7.98,40.1,4.98,104,2792,3.88,45.12,3.3,0,0
2021-07-28T14:55:00Z,260686,12.45,43.17,7.96,40.16,4.96,104,2811,3.9,45.04,3.3,0,0
2021-07-28T15:00:00Z,260687,12.46,43.04,7.98,40.18,4.96,104,2811,3.9,44.86,3.3,0,0
2021-07-28T15:05:00Z,260688,12.45,42.92,7.94,40.2,4.94,104,2830,3.86,44.78,3.3,0,0
2021-07-28T15:10:00Z,260689,12.45,42.78,8,40.22,5,104,2773,3.86,44.64,3.3,0,0
2021-07-28T15:15:00Z,260690,12.45,42.61,7.98,40.24,4.98,104,2792,3.86,44.48,3.3,0,0
2021-07-28T15:20:00Z,260691,12.45,42.53,8.02,40.26,5,104,2773,3.82,44.38,3.3,0,0
2021-07-28T15:25:00Z,260692,12.46,42.36,7.98,40.26,4.98,104,2792,3.84,44.24,3.3,0,0
2021-07-28T15:30:00Z,260693,12.45,42.23,7.98,40.26,4.98,104,2792,3.86,44.1,3.3,0,0
2021-07-28T15:35:00Z,260694,12.44,41.99,7.94,40.24,4.94,104,2830,3.82,43.94,3.3,0,0
2021-07-28T15:40:00Z,260695,12.45,41.83,7.98,40.24,4.98,104,2792,3.78,43.76,3.3,0,0
2021-07-28T15:45:00Z,260696,12.45,41.7,7.98,40.2,4.98,104,2792,3.82,43.58,3.3,0,0
2021-07-28T15:50:00Z,260697,12.45,41.43,7.96,40.2,4.96,104,2811,3.78,43.4,3.3,0,0
2021-07-28T15:55:00Z,260698,12.45,41.28,8,40.16,4.98,104,2792,3.78,43.22,3.3,0,0
2021-07-28T16:00:00Z,260699,12.45,41.03,8,40.12,4.98,104,2792,3.84,43.06,3.3,0,0
2021-07-28T16:05:00Z,260700,12.45,40.84,8.02,40.08,5,104,2773,3.78,42.84,3.3,0,0
2021-07-28T16:10:00Z,260701,12.45,40.61,8,40.04,5,104,2773,3.8,42.62,3.3,0,0
2021-07-28T16:15:00Z,260702,12.43,40.38,7.94,40,4.94,104,2830,3.78,42.38,3.3,0,0
2021-07-28T16:20:00Z,260703,12.45,40.23,7.92,39.96,4.92,104,2849,3.8,42.2,3.3,0,0
2021-07-28T16:25:00Z,260704,12.45,39.96,8.04,39.92,5,104,2773,3.78,42.02,3.3,0,0
2021-07-28T16:30:00Z,260705,12.45,39.78,8.04,39.88,5,104,2773,3.76,41.8,3.3,0,0
2021-07-28T16:35:00Z,260706,12.45,39.56,8.04,39.8,5,103.8,2768,3.76,41.56,3.3,0,0
2021-07-28T16:40:00Z,260707,12.45,39.35,8,39.76,5,103.2,2751,3.74,41.36,3.3,0,0
2021-07-28T16:45:00Z,260708,12.45,39.18,7.96,39.7,4.96,103,2784,3.76,41.16,3.3,0,0
2021-07-28T16:50:00Z,260709,12.44,38.93,7.98,39.64,4.96,103,2784,3.76,40.96,3.3,0,0
2021-07-28T16:55:00Z,260710,12.45,38.78,7.96,39.56,4.96,103,2784,3.74,40.7,3.3,0,0
2021-07-28T17:00:00Z,260711,12.44,38.55,7.96,39.48,4.96,103,2784,3.72,40.48,3.3,0,0
2021-07-28T17:05:00Z,260712,12.45,38.35,7.98,39.4,4.98,103,2765,3.72,40.32,3.3,0,0
2021-07-28T17:10:00Z,260713,12.45,38.11,7.98,39.34,4.98,102.8,2760,3.72,40.08,3.3,0,0
2021-07-28T17:15:00Z,260714,12.43,37.82,7.98,39.26,4.98,102.8,2760,3.74,39.86,3.3,0,0
2021-07-28T17:20:00Z,260715,12.45,37.6,7.96,39.18,4.96,102,2757,3.72,39.62,3.26,0,0
2021-07-28T17:25:00Z,260716,12.43,37.3,7.98,39.08,4.98,102,2739,3.68,39.38,3.26,0,0
2021-07-28T17:30:00Z,260717,12.45,37.02,7.98,39.02,4.98,102,2739,3.6,39.18,3.22,0,0
2021-07-28T17:35:00Z,260718,12.44,36.74,7.94,38.9,4.96,102,2757,3.68,38.94,3.26,0,0
2021-07-28T17:40:00Z,260719,12.44,36.43,7.9,38.82,4.92,101.6,2784,3.62,38.68,3.22,0,0
2021-07-28T17:45:00Z,260720,12.44,36.18,7.96,38.72,4.96,101.2,2736,3.68,38.42,3.26,0,0
2021-07-28T17:50:00Z,260721,12.45,35.86,7.9,38.62,4.92,101,2767,3.76,38.18,3.3,0,0
2021-07-28T17:55:00Z,260722,12.44,35.54,7.98,38.54,4.98,101,2712,3.7,37.96,3.28,0,0
2021-07-28T18:00:00Z,260723,12.44,35.24,7.94,38.42,4.94,100.8,2743,3.68,37.66,3.26,0,0
2021-07-28T18:05:00Z,260724,12.43,34.84,7.92,38.32,4.94,100.4,2732,3.66,37.44,3.26,0,0
2021-07-28T18:10:00Z,260725,12.44,34.53,7.98,38.2,4.98,100.2,2690,3.64,37.18,3.24,0,0
2021-07-28T18:15:00Z,260726,12.44,34.12,7.88,38.1,4.92,100,2740,3.68,36.9,3.28,0,0
2021-07-28T18:20:00Z,260727,12.44,33.72,7.88,38,4.9,100,2758,3.66,36.68,3.26,0,0
2021-07-28T18:25:00Z,260728,12.44,33.33,7.94,37.92,4.94,100,2721,3.64,36.38,3.24,0,0
2021-07-28T18:30:00Z,260729,12.44,32.86,7.9,37.74,4.92,100,2740,3.66,36.16,3.26,0,0
2021-07-28T18:35:00Z,260730,12.44,32.48,7.96,37.64,4.96,99.4,2687,3.6,35.88,3.2,0,0
2021-07-28T18:40:00Z,260731,12.43,32.01,7.88,37.52,4.9,99,2731,3.68,35.64,3.28,0,0
2021-07-28T18:45:00Z,260732,12.44,31.62,7.94,37.44,4.94,99,2695,3.62,35.38,3.22,0,0
2021-07-28T18:50:00Z,260733,12.43,31.27,7.92,37.24,4.92,98.4,2696,3.64,35.18,3.24,0,0
2021-07-28T18:55:00Z,260734,12.44,30.89,7.9,37.14,4.92,98,2685,3.62,34.92,3.22,0,0
2021-07-28T19:00:00Z,260735,12.43,30.61,7.94,36.98,4.94,98,2667,3.62,34.7,3.22,0,0
2021-07-28T19:05:00Z,260736,12.42,30.31,7.92,36.84,4.94,98,2667,3.62,34.48,3.22,0,0
2021-07-28T19:10:00Z,260737,12.43,30.06,7.9,36.74,4.9,98,2703,3.66,34.24,3.26,0,0
2021-07-28T19:15:00Z,260738,12.43,29.85,7.92,36.64,4.94,97.6,2656,3.62,34.1,3.22,0,0
2021-07-28T19:20:00Z,260739,12.42,29.58,7.88,36.48,4.9,97.2,2681,3.62,33.88,3.22,0.2,5
2021-07-28T19:25:00Z,260740,12.43,29.41,7.9,36.36,4.9,97,2675,3.62,33.72,3.22,0.4,9.8
2021-07-28T19:30:00Z,260741,12.42,29.21,7.86,36.2,4.9,96.6,2664,3.64,33.5,3.24,1,24.6
2021-07-28T19:35:00Z,260742,12.43,29.03,7.88,36.06,4.9,96.2,2653,3.62,33.34,3.22,1,24.8
2021-07-28T19:40:00Z,260743,12.43,28.87,7.9,35.98,4.9,96,2648,3.66,33.14,3.24,1,24.6
2021-07-28T19:45:00Z,260744,12.42,28.66,7.88,35.82,4.9,96,2648,3.62,33,3.22,1,24.8
2021-07-28T19:50:00Z,260745,12.43,28.56,7.86,35.72,4.9,96,2648,3.62,32.84,3.22,1,24.8
2021-07-28T19:55:00Z,260746,12.42,28.4,7.88,35.58,4.9,96,2648,3.6,32.68,3.2,1,25
2021-07-28T20:00:00Z,260747,12.43,28.27,7.8,35.5,4.9,95.6,2637,3.6,32.52,3.2,1.4,35
2021-07-28T20:05:00Z,260748,12.42,28.16,7.84,35.4,4.9,95,2620,3.6,32.38,3.2,2,50
2021-07-28T20:10:00Z,260749,12.44,27.99,7.82,35.26,4.9,95,2620,3.6,32.24,3.2,2,50
2021-07-28T20:15:00Z,260750,12.42,27.89,7.78,35.14,4.88,95,2639,3.62,32.1,3.22,2,49.6
2021-07-28T20:20:00Z,260751,12.42,27.74,7.8,35.06,4.9,95,2620,3.6,31.98,3.2,2,50
2021-07-28T20:25:00Z,260752,12.42,27.62,7.8,34.92,4.9,95,2620,3.62,31.78,3.22,2,49.6
2021-07-28T20:30:00Z,260753,12.42,27.53,7.8,34.82,4.9,95,2620,3.6,31.68,3.2,2.4,60
2021-07-28T20:35:00Z,260754,12.42,27.37,7.86,34.68,4.9,94.2,2598,3.62,31.54,3.22,2,49.6
2021-07-28T20:40:00Z,260755,12.42,27.29,7.8,34.58,4.9,94,2593,3.62,31.42,3.22,2.6,64.4
2021-07-28T20:45:00Z,260756,12.43,27.13,7.76,34.48,4.86,94,2630,3.6,31.26,3.2,3,75
2021-07-28T20:50:00Z,260757,12.42,27.06,7.74,34.34,4.88,93.4,2595,3.62,31.16,3.22,3,74.4
2021-07-28T20:55:00Z,260758,12.42,26.98,7.7,34.28,4.86,93,2602,3.6,31.04,3.2,3,75
2021-07-28T21:00:00Z,260759,12.42,26.85,7.76,34.2,4.88,93,2583,3.64,30.92,3.24,3,73.8
2021-07-28T21:05:00Z,260760,12.42,26.78,7.82,34.06,4.9,93,2565,3.6,30.76,3.2,3,75
2021-07-28T21:10:00Z,260761,12.41,26.64,7.78,33.96,4.9,93,2565,3.62,30.68,3.22,3,74.4
2021-07-28T21:15:00Z,260762,12.42,26.58,7.76,33.86,4.88,93,2583,3.6,30.56,3.2,3,75
2021-07-28T21:20:00Z,260763,12.42,26.47,7.74,33.8,4.88,93,2583,3.6,30.46,3.2,3,75
2021-07-28T21:25:00Z,260764,12.43,26.35,7.74,33.66,4.9,92.8,2559,3.6,30.36,3.2,3,75
2021-07-28T21:30:00Z,260765,12.42,26.27,7.68,33.6,4.88,92.2,2561,3.62,30.24,3.22,3,74.4
2021-07-28T21:35:00Z,260766,12.4,26.12,7.68,33.46,4.88,92,2555,3.62,30.14,3.22,3.2,79.4
2021-07-28T21:40:00Z,260767,12.41,26.04,7.64,33.4,4.84,92,2592,3.62,30.06,3.22,4,99.2
2021-07-28T21:45:00Z,260768,12.41,25.94,7.66,33.3,4.84,91.4,2575,3.6,29.96,3.2,3.8,95
2021-07-28T21:50:00Z,260769,12.41,25.82,7.66,33.2,4.84,91.2,2569,3.62,29.86,3.22,4,99.2
2021-07-28T21:55:00Z,260770,12.41,25.74,7.62,33.1,4.82,91,2581,3.6,29.78,3.2,4,100
2021-07-28T22:00:00Z,260771,12.4,25.59,7.64,33.04,4.84,91,2563,3.62,29.64,3.22,4,99.2
2021-07-28T22:05:00Z,260772,12.41,25.54,7.62,32.9,4.82,91,2581,3.64,29.54,3.22,4,99.2
2021-07-28T22:10:00Z,260773,12.4,25.42,7.62,32.84,4.82,91,2581,3.6,29.44,3.2,4,100
2021-07-28T22:15:00Z,260774,12.41,25.33,7.6,32.78,4.8,91,2599,3.62,29.34,3.22,4,99.2
2021-07-28T22:20:00Z,260775,12.41,25.25,7.58,32.68,4.8,91,2599,3.6,29.26,3.2,4,100
2021-07-28T22:25:00Z,260776,12.4,25.12,7.6,32.62,4.82,90.8,2576,3.6,29.18,3.22,4,99.2
2021-07-28T22:30:00Z,260777,12.41,25.07,7.6,32.5,4.8,90.2,2577,3.56,29.06,3.2,4,100
2021-07-28T22:35:00Z,260778,12.41,24.93,7.62,32.44,4.82,90.2,2559,3.64,29,3.24,4,98.4
2021-07-28T22:40:00Z,260779,12.41,24.82,7.62,32.36,4.82,90,2553,3.56,28.9,3.2,4,100
2021-07-28T22:45:00Z,260780,12.41,24.75,7.54,32.3,4.8,90,2571,3.6,28.84,3.2,4,100
2021-07-28T22:50:00Z,260781,12.42,24.62,7.56,32.22,4.8,90,2571,3.58,28.76,3.2,4,100
2021-07-28T22:55:00Z,260782,12.41,24.61,7.6,32.12,4.8,90,2571,3.66,28.66,3.26,4.2,102.6
2021-07-28T23:00:00Z,260783,12.4,24.52,7.54,32.06,4.8,90,2571,3.62,28.58,3.22,4.4,109.2
2021-07-28T23:05:00Z,260784,12.41,24.47,7.58,32,4.8,90,2571,3.6,28.5,3.2,4.6,115
2021-07-28T23:10:00Z,260785,12.41,24.44,7.54,31.94,4.8,90,2571,3.62,28.44,3.22,5,124.2
2021-07-28T23:15:00Z,260786,12.4,24.35,7.54,31.8,4.8,89.4,2554,3.64,28.36,3.24,5,123.4
2021-07-28T23:20:00Z,260787,12.41,24.35,7.56,31.76,4.8,89.4,2554,3.62,28.3,3.22,5,124.2
2021-07-28T23:25:00Z,260788,12.39,24.27,7.54,31.68,4.8,89.2,2548,3.6,28.2,3.2,5,125
2021-07-28T23:30:00Z,260789,12.41,24.24,7.54,31.6,4.8,89,2542,3.6,28.18,3.2,5,125
2021-07-28T23:35:00Z,260790,12.4,24.2,7.52,31.52,4.8,89,2542,3.64,28.08,3.24,5,123.4
2021-07-28T23:40:00Z,260791,12.4,24.14,7.54,31.48,4.8,89,2542,3.62,28,3.22,5,124.2
2021-07-28T23:45:00Z,260792,12.4,24.15,7.52,31.4,4.8,88.6,2531,3.68,28,3.28,5,121.8
2021-07-28T23:50:00Z,260793,12.39,24.1,7.5,31.34,4.8,88.4,2525,3.64,27.9,3.24,5,123.4
2021-07-28T23:55:00Z,260794,12.4,24.1,7.5,31.24,4.8,88,2514,3.6,27.84,3.2,5,125
2021-07-29T00:00:00Z,260795,12.4,24.08,7.52,31.18,4.8,88,2514,3.62,27.74,3.22,5,124.2
2021-07-29T00:05:00Z,260796,12.41,24.03,7.52,31.12,4.8,88,2514,3.6,27.7,3.2,5,125
2021-07-29T00:10:00Z,260797,12.4,23.99,7.52,31.06,4.8,88,2514,3.6,27.66,3.2,5,125
2021-07-29T00:15:00Z,260798,12.4,23.89,7.5,31,4.8,88,2514,3.66,27.6,3.26,5,122.6
2021-07-29T00:20:00Z,260799,12.4,23.9,7.52,30.94,4.8,88,2514,3.68,27.52,3.28,5.2,126.6
2021-07-29T00:25:00Z,260800,12.41,23.89,7.5,30.88,4.8,88,2514,3.62,27.5,3.22,5.4,134
2021-07-29T00:30:00Z,260801,12.4,23.95,7.5,30.82,4.8,88,2514,3.64,27.44,3.24,5.8,143.2
2021-07-29T00:35:00Z,260802,12.4,24.06,7.52,30.74,4.8,88,2514,3.6,27.42,3.2,5.8,145
2021-07-29T00:40:00Z,260803,12.41,24.11,7.5,30.7,4.8,88,2514,3.64,27.42,3.24,6,148
2021-07-29T00:45:00Z,260804,12.4,24.19,7.5,30.64,4.8,87.6,2502,3.62,27.46,3.22,6,149
2021-07-29T00:50:00Z,260805,12.38,24.21,7.5,30.6,4.8,87.6,2502,3.64,27.44,3.24,6,148
2021-07-29T00:55:00Z,260806,12.4,24.23,7.5,30.56,4.8,87,2485,3.62,27.4,3.22,6,149
2021-07-29T01:00:00Z,260807,12.4,24.26,7.5,30.5,4.8,87,2485,3.66,27.4,3.26,6,147
2021-07-29T01:05:00Z,260808,12.39,24.21,7.5,30.44,4.8,87,2485,3.66,27.4,3.26,6,147
2021-07-29T01:10:00Z,260809,12.4,24.23,7.5,30.4,4.8,87,2485,3.62,27.34,3.22,6,149
2021-07-29T01:15:00Z,260810,12.41,24.17,7.5,30.34,4.8,87,2485,3.64,27.26,3.24,6,148
2021-07-29T01:20:00Z,260811,12.4,24.15,7.5,30.3,4.8,87,2485,3.62,27.2,3.22,6,149
2021-07-29T01:25:00Z,260812,12.4,24.13,7.5,30.28,4.8,87,2485,3.68,27.2,3.28,6,146
2021-07-29T01:30:00Z,260813,12.4,24.03,7.5,30.24,4.8,87,2485,3.66,27.16,3.26,6,147
2021-07-29T01:35:00Z,260814,12.4,24.04,7.5,30.2,4.8,87,2485,3.66,27.12,3.26,6,147
2021-07-29T01:40:00Z,260815,12.38,23.94,7.48,30.14,4.78,87,2503,3.7,27.06,3.28,6,146
2021-07-29T01:45:00Z,260816,12.4,23.91,7.48,30.1,4.78,87,2503,3.66,27,3.26,6,147
2021-07-29T01:50:00Z,260817,12.4,23.88,7.48,30.08,4.78,86.8,2498,3.68,26.92,3.28,6,146
2021-07-29T01:55:00Z,260818,12.4,23.81,7.46,30.02,4.78,86.4,2487,3.64,26.9,3.24,6,148
2021-07-29T02:00:00Z,260819,12.4,23.83,7.48,30,4.78,86.4,2486,3.68,26.86,3.28,6,146
2021-07-29T02:05:00Z,260820,12.38,23.81,7.5,29.92,4.78,86.4,2486,3.66,26.8,3.26,6,147
2021-07-29T02:10:00Z,260821,12.4,23.85,7.48,29.9,4.78,86,2475,3.72,26.8,3.3,6.2,149.8
2021-07-29T02:15:00Z,260822,12.4,23.85,7.46,29.88,4.76,86,2493,3.72,26.8,3.3,6.2,149.8
2021-07-29T02:20:00Z,260823,12.4,23.82,7.5,29.8,4.78,86,2475,3.7,26.8,3.3,6,145
2021-07-29T02:25:00Z,260824,12.4,23.84,7.44,29.74,4.76,86,2493,3.7,26.72,3.3,6.6,159.4
2021-07-29T02:30:00Z,260825,12.38,23.8,7.46,29.72,4.76,86,2493,3.72,26.7,3.3,7,169
2021-07-29T02:35:00Z,260826,12.4,23.88,7.48,29.7,4.78,86,2475,3.72,26.7,3.3,7,169
2021-07-29T02:40:00Z,260827,12.39,23.9,7.46,29.62,4.76,86,2493,3.74,26.7,3.3,6.8,164.2
2021-07-29T02:45:00Z,260828,12.4,23.98,7.46,29.6,4.76,86,2493,3.7,26.7,3.3,7,169
2021-07-29T02:50:00Z,260829,12.4,24.02,7.44,29.6,4.76,86,2493,3.72,26.7,3.3,7,169
2021-07-29T02:55:00Z,260830,12.4,24.04,7.48,29.5,4.78,86,2475,3.74,26.7,3.3,7,169
2021-07-29T03:00:00Z,260831,12.4,24.13,7.44,29.5,4.74,85.8,2506,3.74,26.7,3.3,7,169
2021-07-29T03:05:00Z,260832,12.39,24.13,7.5,29.48,4.8,86,2457,3.74,26.7,3.3,7,169
2021-07-29T03:10:00Z,260833,12.4,24.2,7.4,29.4,4.72,86,2530,3.74,26.7,3.3,7,169
2021-07-29T03:15:00Z,260834,12.4,24.21,7.46,29.4,4.76,85.8,2488,3.72,26.7,3.3,7,169
2021-07-29T03:20:00Z,260835,12.4,24.24,7.46,29.4,4.76,85.6,2482,3.74,26.72,3.3,7,169
2021-07-29T03:25:00Z,260836,12.39,24.3,7.4,29.36,4.7,85.6,2536,3.72,26.78,3.3,7,169
2021-07-29T03:30:00Z,260837,12.38,24.27,7.38,29.36,4.7,85.6,2536,3.78,26.76,3.3,7,169
2021-07-29T03:35:00Z,260838,12.39,24.28,7.42,29.32,4.72,85.6,2518,3.76,26.72,3.3,7,169
2021-07-29T03:40:00Z,260839,12.41,24.2,7.4,29.3,4.72,85,2500,3.76,26.72,3.3,7,169
2021-07-29T03:45:00Z,260840,12.39,24.14,7.44,29.3,4.74,85,2482,3.8,26.7,3.3,7,169
2021-07-29T03:50:00Z,260841,12.39,24.12,7.46,29.3,4.76,85,2464,3.72,26.7,3.3,7,169
2021-07-29T03:55:00Z,260842,12.4,24.05,7.38,29.26,4.72,85,2500,3.78,26.62,3.3,7,169
2021-07-29T04:00:00Z,260843,12.4,24.07,7.4,29.2,4.72,85,2500,3.78,26.6,3.3,7,169
2021-07-29T04:05:00Z,260844,12.39,24.06,7.4,29.2,4.72,85,2500,3.74,26.6,3.3,7,169
2021-07-29T04:10:00Z,260845,12.39,24.04,7.44,29.2,4.76,85,2464,3.76,26.54,3.3,7,169
2021-07-29T04:15:00Z,260846,12.39,24.03,7.42,29.2,4.72,85,2500,3.78,26.52,3.3,7,169
2021-07-29T04:20:00Z,260847,12.38,23.93,7.4,29.16,4.7,85,2518,3.8,26.46,3.3,7,169
2021-07-29T04:25:00Z,260848,12.39,23.88,7.44,29.1,4.74,85,2482,3.8,26.46,3.3,7,169
2021-07-29T04:30:00Z,260849,12.4,23.79,7.42,29.04,4.74,85,2482,3.8,26.38,3.3,7,169
2021-07-29T04:35:00Z,260850,12.39,23.72,7.38,29.06,4.72,85,2500,3.8,26.32,3.3,7,169
2021-07-29T04:40:00Z,260851,12.39,23.71,7.4,29,4.72,85,2500,3.78,26.26,3.3,7,169
2021-07-29T04:45:00Z,260852,12.38,23.64,7.46,28.98,4.76,85,2464,3.8,26.26,3.3,7,169
2021-07-29T04:50:00Z,260853,12.39,23.67,7.44,28.96,4.74,85,2482,3.82,26.26,3.3,7.2,173.8
2021-07-29T04:55:00Z,260854,12.38,23.63,7.34,28.92,4.7,85,2518,3.8,26.2,3.3,7,169
2021-07-29T05:00:00Z,260855,12.39,23.63,7.42,28.9,4.72,85,2500,3.8,26.16,3.3,8,193
2021-07-29T05:05:00Z,260856,12.39,23.66,7.44,28.9,4.76,85,2464,3.82,26.16,3.3,7.6,183.4
2021-07-29T05:10:00Z,260857,12.38,23.64,7.42,28.88,4.74,85,2482,3.82,26.2,3.3,8,193
2021-07-29T05:15:00Z,260858,12.39,23.71,7.42,28.8,4.72,85,2500,3.82,26.16,3.3,7.8,188.2
2021-07-29T05:20:00Z,260859,12.39,23.73,7.42,28.8,4.72,85,2500,3.86,26.1,3.3,8,193
2021-07-29T05:25:00Z,260860,12.39,23.8,7.38,28.78,4.7,85,2518,3.86,26.16,3.3,8,193
2021-07-29T05:30:00Z,260861,12.39,23.84,7.42,28.74,4.72,85,2500,3.84,26.14,3.3,8,193
2021-07-29T05:35:00Z,260862,12.4,23.89,7.36,28.7,4.72,84.8,2494,3.86,26.14,3.3,8,193
2021-07-29T05:40:00Z,260863,12.39,23.99,7.36,28.7,4.7,85,2518,3.86,26.2,3.3,8,193
2021-07-29T05:45:00Z,260864,12.4,24.01,7.42,28.64,4.76,84.6,2452,3.84,26.2,3.3,8,193
2021-07-29T05:50:00Z,260865,12.39,24.13,7.44,28.6,4.76,84.8,2458,3.82,26.2,3.3,8,193
2021-07-29T05:55:00Z,260866,12.38,24.24,7.42,28.6,4.74,84.8,2476,3.84,26.2,3.3,8,193
2021-07-29T06:00:00Z,260867,12.39,24.33,7.38,28.6,4.7,84.2,2494,3.84,26.26,3.3,8,193
2021-07-29T06:05:00Z,260868,12.39,24.52,7.4,28.6,4.72,84.4,2482,3.84,26.3,3.3,8,193
2021-07-29T06:10:00Z,260869,12.38,24.79,7.4,28.6,4.72,84.4,2482,3.88,26.38,3.3,8,193
2021-07-29T06:15:00Z,260870,12.39,25.16,7.38,28.6,4.7,84,2488,3.9,26.4,3.3,8,193
2021-07-29T06:20:00Z,260871,12.39,25.43,7.34,28.58,4.7,84.2,2494,3.86,26.48,3.3,8,193
2021-07-29T06:25:00Z,260872,12.39,25.65,7.36,28.5,4.72,84.2,2476,3.88,26.58,3.3,8,193
2021-07-29T06:30:00Z,260873,12.39,25.88,7.34,28.5,4.72,84.4,2482,3.9,26.66,3.3,8,193
2021-07-29T06:35:00Z,260874,12.39,26.15,7.38,28.54,4.72,84,2470,3.86,26.74,3.3,8,193
2021-07-29T06:40:00Z,260875,12.39,26.43,7.44,28.54,4.74,84.2,2458,3.88,26.88,3.3,8,193
2021-07-29T06:45:00Z,260876,12.38,26.62,7.38,28.56,4.7,84.6,2506,3.9,27,3.3,8,193
2021-07-29T06:50:00Z,260877,12.39,26.79,7.36,28.6,4.7,84,2488,3.9,27.1,3.3,8,193
2021-07-29T06:55:00Z,260878,12.39,26.91,7.38,28.6,4.7,84.2,2494,3.88,27.18,3.3,8,193
2021-07-29T07:00:00Z,260879,12.39,27.11,7.36,28.6,4.72,84.4,2482,3.9,27.24,3.3,8,193
2021-07-29T07:05:00Z,260880,12.39,27.47,7.34,28.6,4.7,84.4,2500,3.9,27.36,3.3,8,193
2021-07-29T07:10:00Z,260881,12.4,27.83,7.42,28.62,4.74,84.8,2476,3.9,27.54,3.3,8,193
2021-07-29T07:15:00Z,260882,12.39,28.33,7.34,28.64,4.7,85,2518,3.9,27.68,3.3,7.8,188.2
2021-07-29T07:20:00Z,260883,12.39,28.85,7.4,28.7,4.72,84.6,2488,3.9,27.92,3.3,8,193
2021-07-29T07:25:00Z,260884,12.38,29.23,7.42,28.7,4.72,85,2500,3.9,28.1,3.3,7.6,183.4
2021-07-29T07:30:00Z,260885,12.4,29.69,7.38,28.78,4.72,85,2500,3.9,28.32,3.3,7.6,183.4
2021-07-29T07:35:00Z,260886,12.4,30.1,7.36,28.8,4.72,85,2500,3.92,28.52,3.32,7,168
2021-07-29T07:40:00Z,260887,12.4,30.7,7.42,28.8,4.74,85,2482,3.94,28.78,3.34,7,167
2021-07-29T07:45:00Z,260888,12.4,31.2,7.38,28.9,4.7,85,2518,3.94,29.08,3.34,7,167
2021-07-29T07:50:00Z,260889,12.38,31.49,7.44,28.92,4.74,85,2482,3.96,29.36,3.36,7,166
2021-07-29T07:55:00Z,260890,12.4,31.7,7.44,29,4.74,85,2482,3.96,29.62,3.34,7,167
2021-07-29T08:00:00Z,260891,12.39,31.83,7.5,29.06,4.8,85,2428,3.98,29.84,3.36,7,166
2021-07-29T08:05:00Z,260892,12.4,32.03,7.46,29.16,4.76,85,2464,3.98,30.06,3.38,7,165
2021-07-29T08:10:00Z,260893,12.4,32.15,7.44,29.22,4.74,85,2482,4,30.3,3.38,7,165
2021-07-29T08:15:00Z,260894,12.4,32.24,7.42,29.34,4.74,85,2482,3.96,30.46,3.36,7,166
2021-07-29T08:20:00Z,260895,12.4,32.62,7.46,29.4,4.76,85,2464,4.06,30.7,3.4,7,164
2021-07-29T08:25:00Z,260896,12.39,33.02,7.48,29.48,4.78,85.8,2469,4.02,30.96,3.4,7,164
2021-07-29T08:30:00Z,260897,12.4,33.42,7.42,29.58,4.72,85.8,2524,4,31.28,3.4,7,164
2021-07-29T08:35:00Z,260898,12.4,33.63,7.36,29.68,4.7,86,2548,4.02,31.58,3.4,7,164
2021-07-29T08:40:00Z,260899,12.4,33.86,7.5,29.8,4.8,86,2457,4.08,31.84,3.4,7,164
2021-07-29T08:45:00Z,260900,12.4,34.14,7.5,29.9,4.8,86,2457,4.08,32.08,3.4,6.8,159.4
2021-07-29T08:50:00Z,260901,12.39,34.49,7.52,30,4.8,86,2457,4.1,32.4,3.4,6,141
2021-07-29T08:55:00Z,260902,12.41,34.93,7.48,30.12,4.78,86.6,2492,4.1,32.72,3.4,6,141
2021-07-29T09:00:00Z,260903,12.41,35.29,7.48,30.24,4.78,86.8,2498,4.1,33.04,3.4,6,141
2021-07-29T09:05:00Z,260904,12.41,35.63,7.5,30.36,4.8,87,2485,4.1,33.36,3.4,6,141
2021-07-29T09:10:00Z,260905,12.41,35.92,7.5,30.46,4.8,87,2485,4.1,33.66,3.4,6,141
2021-07-29T09:15:00Z,260906,12.41,36.11,7.54,30.64,4.8,87,2485,4.08,34.02,3.4,6,141
2021-07-29T09:20:00Z,260907,12.41,36.41,7.5,30.76,4.8,87.2,2491,4.1,34.34,3.4,6,141
2021-07-29T09:25:00Z,260908,12.41,36.53,7.5,30.9,4.8,88,2514,4.1,34.64,3.4,5.8,136.2
2021-07-29T09:30:00Z,260909,12.41,36.69,7.5,31.02,4.8,88,2514,4.1,34.94,3.4,5.4,126.6
2021-07-29T09:35:00Z,260910,12.41,36.86,7.52,31.18,4.8,88,2514,4.1,35.26,3.4,5.4,126.6
2021-07-29T09:40:00Z,260911,12.42,37.02,7.56,31.36,4.8,88,2514,4.1,35.6,3.4,5,117
2021-07-29T09:45:00Z,260912,12.41,37.3,7.52,31.5,4.8,88,2514,4.1,35.88,3.4,5,117
2021-07-29T09:50:00Z,260913,12.42,37.47,7.5,31.64,4.8,88.6,2531,4.1,36.22,3.4,5,117
2021-07-29T09:55:00Z,260914,12.41,37.74,7.54,31.78,4.8,89,2542,4.14,36.46,3.4,5,117
2021-07-29T10:00:00Z,260915,12.41,37.89,7.56,31.94,4.82,89.2,2530,4.12,36.78,3.4,5,117
2021-07-29T10:05:00Z,260916,12.41,37.98,7.54,32.12,4.8,90,2571,4.12,37.1,3.4,5,117
2021-07-29T10:10:00Z,260917,12.41,38.24,7.62,32.28,4.82,90,2553,4.12,37.44,3.4,4,94
2021-07-29T10:15:00Z,260918,12.4,38.46,7.6,32.42,4.82,90,2553,4.12,37.74,3.4,4,94
2021-07-29T10:20:00Z,260919,12.41,38.75,7.62,32.6,4.82,90,2553,4.14,38.02,3.4,4,94
2021-07-29T10:25:00Z,260920,12.42,38.98,7.58,32.76,4.8,90.2,2577,4.12,38.28,3.4,4,94
2021-07-29T10:30:00Z,260921,12.42,39.13,7.62,32.94,4.82,90.8,2576,4.12,38.54,3.4,4,94
2021-07-29T10:35:00Z,260922,12.42,39.34,7.62,33.12,4.82,91,2581,4.1,38.86,3.4,4,93.8
2021-07-29T10:40:00Z,260923,12.42,39.49,7.64,33.26,4.84,91,2563,4,39.1,3.36,4,94.8
2021-07-29T10:45:00Z,260924,12.42,39.67,7.68,33.4,4.86,91,2546,4.1,39.36,3.4,4,94
2021-07-29T10:50:00Z,260925,12.42,39.84,7.66,33.58,4.86,91.2,2551,4.1,39.6,3.4,4,94
2021-07-29T10:55:00Z,260926,12.42,40,7.68,33.78,4.88,92,2555,4.14,39.84,3.4,3.6,84.4
2021-07-29T11:00:00Z,260927,12.42,40.13,7.72,33.98,4.88,92.2,2561,4.12,40.08,3.4,3,70
2021-07-29T11:05:00Z,260928,12.43,40.18,7.8,34.1,4.9,92.8,2559,4.1,40.28,3.4,3,70
2021-07-29T11:10:00Z,260929,12.42,40.32,7.78,34.24,4.9,93,2565,4.12,40.48,3.4,3,70
2021-07-29T11:15:00Z,260930,12.41,40.44,7.7,34.4,4.86,93,2602,4.12,40.76,3.4,3,70
2021-07-29T11:20:00Z,260931,12.42,40.66,7.72,34.58,4.86,93,2602,4.12,41.02,3.4,3,70
2021-07-29T11:25:00Z,260932,12.42,40.83,7.82,34.74,4.9,93.8,2587,4.12,41.24,3.4,2.8,65.4
2021-07-29T11:30:00Z,260933,12.41,40.89,7.78,34.9,4.88,94,2611,4.12,41.44,3.4,2.2,51.6
2021-07-29T11:35:00Z,260934,12.42,40.95,7.82,35.08,4.9,94.4,2604,4.12,41.64,3.4,2,47
2021-07-29T11:40:00Z,260935,12.43,40.99,7.8,35.24,4.9,94.8,2615,4.1,41.84,3.4,2,47
2021-07-29T11:45:00Z,260936,12.42,41.12,7.84,35.4,4.9,95,2620,4.1,42,3.4,2,47
2021-07-29T11:50:00Z,260937,12.43,41.21,7.84,35.6,4.9,95,2620,4.1,42.16,3.4,1.2,27.8
2021-07-29T11:55:00Z,260938,12.43,41.34,7.84,35.74,4.9,95.2,2626,4.1,42.4,3.4,1,23
2021-07-29T12:00:00Z,260939,12.43,41.52,7.84,35.86,4.9,95.8,2642,4.1,42.56,3.4,1,23
2021-07-29T12:05:00Z,260940,12.43,41.6,7.84,36.04,4.9,96,2648,4.12,42.74,3.4,1,23
2021-07-29T12:10:00Z,260941,12.43,41.75,7.9,36.16,4.92,96,2630,4.1,42.84,3.4,1,23
2021-07-29T12:15:00Z,260942,12.43,41.83,7.92,36.28,4.94,96,2613,4.1,43.08,3.4,0.2,4.6
2021-07-29T12:20:00Z,260943,12.43,41.94,7.9,36.44,4.9,96.2,2653,4.1,43.24,3.4,0,0
2021-07-29T12:25:00Z,260944,12.43,42.04,7.9,36.56,4.94,97,2639,4.1,43.4,3.4,0,0
2021-07-29T12:30:00Z,260945,12.41,42.06,7.94,36.74,4.94,97,2639,4.06,43.52,3.4,0,0
2021-07-29T12:35:00Z,260946,12.43,42.19,7.9,36.9,4.92,97.4,2668,4.1,43.64,3.4,0,0
2021-07-29T12:40:00Z,260947,12.43,42.27,7.92,37.04,4.92,98,2685,4.1,43.74,3.4,0,0
2021-07-29T12:45:00Z,260948,12.43,42.43,7.9,37.18,4.92,98,2685,4.08,43.88,3.4,0,0
2021-07-29T12:50:00Z,260949,12.43,42.54,7.9,37.28,4.9,98,2703,4.06,44,3.38,0,0
2021-07-29T12:55:00Z,260950,12.43,42.68,7.92,37.42,4.92,98.4,2696,4.06,44.12,3.4,0,0
2021-07-29T13:00:00Z,260951,12.43,42.84,7.96,37.56,4.96,98.6,2666,4.08,44.24,3.4,0,0
2021-07-29T13:05:00Z,260952,12.42,42.92,7.9,37.7,4.92,99,2713,4.1,44.32,3.4,0,0
2021-07-29T13:10:00Z,260953,12.43,42.98,7.9,37.8,4.92,99.2,2718,4.06,44.4,3.4,0,0
2021-07-29T13:15:00Z,260954,12.44,42.98,7.94,37.9,4.94,100,2721,4.06,44.46,3.4,0,0
2021-07-29T13:20:00Z,260955,12.43,43.02,7.92,38.04,4.92,100,2740,4.06,44.5,3.4,0,0
2021-07-29T13:25:00Z,260956,12.43,43.1,7.92,38.16,4.92,100,2740,4.02,44.6,3.4,0,0
2021-07-29T13:30:00Z,260957,12.44,43.15,7.94,38.22,4.94,100,2721,4.02,44.6,3.38,0,0
2021-07-29T13:35:00Z,260958,12.43,43.25,8,38.36,5,100,2666,4,44.68,3.38,0,0
2021-07-29T13:40:00Z,260959,12.44,43.26,7.96,38.48,4.96,100,2703,4.04,44.7,3.4,0,0
2021-07-29T13:45:00Z,260960,12.43,43.34,7.88,38.54,4.92,100.4,2751,4.02,44.72,3.4,0,0
2021-07-29T13:50:00Z,260961,12.43,43.35,7.9,38.64,4.9,101,2786,4,44.74,3.38,0,0
2021-07-29T13:55:00Z,260962,12.44,43.37,7.92,38.74,4.92,101,2767,4,44.78,3.38,0,0
2021-07-29T14:00:00Z,260963,12.43,43.39,7.94,38.82,4.94,101,2749,3.96,44.8,3.36,0,0
2021-07-29T14:05:00Z,260964,12.42,43.32,7.96,38.84,4.98,101,2712,4,44.78,3.4,0,0
2021-07-29T14:10:00Z,260965,12.43,43.31,7.96,39,4.96,101.6,2746,3.96,44.74,3.36,0,0
2021-07-29T14:15:00Z,260966,12.43,43.28,8,39.02,4.98,102,2739,3.96,44.7,3.36,0,0
2021-07-29T14:20:00Z,260967,12.42,43.21,7.96,39.1,4.96,102,2757,3.9,44.64,3.3,0,0
2021-07-29T14:25:00Z,260968,12.43,43.19,7.92,39.18,4.92,102,2794,3.9,44.64,3.3,0,0
2021-07-29T14:30:00Z,260969,12.44,43.13,7.96,39.22,4.94,102,2776,3.96,44.56,3.36,0,0
2021-07-29T14:35:00Z,260970,12.44,43.13,7.94,39.3,4.94,102,2776,3.94,44.5,3.34,0,0
2021-07-29T14:40:00Z,260971,12.43,43.09,7.94,39.36,4.94,102,2776,3.92,44.46,3.32,0,0
2021-07-29T14:45:00Z,260972,12.44,43.04,7.9,39.38,4.9,102.2,2819,3.94,44.38,3.34,0,0
2021-07-29T14:50:00Z,260973,12.44,43.05,8,39.42,4.96,103,2784,3.9,44.34,3.3,0,0
2021-07-29T14:55:00Z,260974,12.44,43.01,7.96,39.46,4.96,103,2784,3.9,44.28,3.3,0,0
2021-07-29T15:00:00Z,260975,12.44,43.03,7.92,39.48,4.92,103,2822,3.9,44.22,3.3,0,0
2021-07-29T15:05:00Z,260976,12.43,42.95,7.96,39.5,4.96,103,2784,3.88,44.12,3.3,0,0
2021-07-29T15:10:00Z,260977,12.44,42.89,7.98,39.56,4.98,103,2765,3.92,44.06,3.32,0,0
2021-07-29T15:15:00Z,260978,12.44,42.82,7.98,39.58,4.98,103,2765,3.9,43.98,3.3,0,0
2021-07-29T15:20:00Z,260979,12.43,42.67,7.96,39.6,4.96,103,2784,3.9,43.88,3.3,0,0
2021-07-29T15:25:00Z,260980,12.44,42.58,7.92,39.64,4.92,103,2822,3.9,43.78,3.3,0,0
2021-07-29T15:30:00Z,260981,12.42,42.42,8.02,39.66,5,103,2746,3.88,43.64,3.3,0,0
2021-07-29T15:35:00Z,260982,12.44,42.3,7.92,39.64,4.92,103,2822,3.9,43.52,3.3,0,0
2021-07-29T15:40:00Z,260983,12.44,42.15,7.92,39.66,4.92,103,2822,3.9,43.4,3.3,0,0
2021-07-29T15:45:00Z,260984,12.44,41.97,7.94,39.64,4.94,103.2,2808,3.88,43.24,3.3,0,0
2021-07-29T15:50:00Z,260985,12.43,41.84,7.96,39.66,4.96,103,2784,3.84,43.08,3.3,0,0
2021-07-29T15:55:00Z,260986,12.43,41.64,7.96,39.64,4.96,103,2784,3.9,42.94,3.3,0,0
2021-07-29T16:00:00Z,260987,12.43,41.45,8,39.66,4.98,103,2765,3.84,42.76,3.3,0,0
2021-07-29T16:05:00Z,260988,12.44,41.25,7.98,39.62,4.98,103,2765,3.82,42.62,3.3,0,0
2021-07-29T16:10:00Z,260989,12.44,41.04,8,39.6,5,103,2746,3.88,42.4,3.3,0,0
2021-07-29T16:15:00Z,260990,12.43,40.86,7.96,39.56,4.96,103,2784,3.86,42.2,3.3,0,0
2021-07-29T16:20:00Z,260991,12.42,40.64,7.9,39.56,4.9,103,2841,3.82,42.02,3.3,0,0
2021-07-29T16:25:00Z,260992,12.43,40.46,7.92,39.5,4.92,103,2822,3.78,41.86,3.3,0,0
2021-07-29T16:30:00Z,260993,12.43,40.22,7.96,39.42,4.96,103,2784,3.82,41.62,3.3,0,0
2021-07-29T16:35:00Z,260994,12.43,39.98,8,39.4,4.98,103,2765,3.82,41.46,3.3,0,0
2021-07-29T16:40:00Z,260995,12.43,39.76,7.94,39.34,4.94,102.8,2798,3.82,41.18,3.3,0,0
2021-07-29T16:45:00Z,260996,12.43,39.48,7.92,39.34,4.92,102.8,2816,3.82,41,3.3,0,0
2021-07-29T16:50:00Z,260997,12.43,39.28,7.98,39.26,4.98,102.8,2760,3.82,40.78,3.3,0,0
2021-07-29T16:55:00Z,260998,12.43,38.99,7.94,39.2,4.94,102.6,2792,3.8,40.56,3.3,0,0
2021-07-29T17:00:00Z,260999,12.43,38.74,7.94,39.12,4.94,102,2776,3.8,40.3,3.3,0,0
2021-07-29T17:05:00Z,261000,12.43,38.46,7.98,39.06,4.98,102,2739,3.74,40.06,3.3,0,0
2021-07-29T17:10:00Z,261001,12.43,38.19,7.96,39,4.96,102,2757,3.78,39.8,3.3,0,0
2021-07-29T17:15:00Z,261002,12.43,37.95,7.96,38.9,4.96,102,2757,3.76,39.58,3.3,0,0
2021-07-29T17:20:00Z,261003,12.43,37.63,8.02,38.82,5,102,2720,3.74,39.34,3.3,0,0
2021-07-29T17:25:00Z,261004,12.43,37.36,7.98,38.74,4.98,102,2739,3.72,39.08,3.28,0,0
2021-07-29T17:30:00Z,261005,12.43,37.06,7.92,38.66,4.92,101.2,2773,3.64,38.82,3.24,0,0
2021-07-29T17:35:00Z,261006,12.43,36.75,7.96,38.56,4.96,101,2730,3.68,38.56,3.24,0,0
2021-07-29T17:40:00Z,261007,12.43,36.48,7.94,38.5,4.94,101,2749,3.62,38.3,3.22,0,0
2021-07-29T17:45:00Z,261008,12.41,36.12,7.98,38.36,4.98,101,2712,3.72,38.04,3.28,0,0
2021-07-29T17:50:00Z,261009,12.43,35.83,7.96,38.26,4.96,100.8,2725,3.82,37.8,3.3,0,0
2021-07-29T17:55:00Z,261010,12.41,35.45,7.98,38.18,4.98,100,2684,3.72,37.54,3.3,0,0
2021-07-29T18:00:00Z,261011,12.43,35.12,7.96,38.12,4.96,100,2703,3.7,37.24,3.28,0,0
2021-07-29T18:05:00Z,261012,12.43,34.77,7.88,38,4.9,100,2758,3.68,37,3.28,0,0
2021-07-29T18:10:00Z,261013,12.41,34.35,7.92,37.88,4.94,100,2721,3.7,36.74,3.28,0,0
2021-07-29T18:15:00Z,261014,12.42,33.98,7.94,37.76,4.94,100,2721,3.68,36.42,3.28,0,0
2021-07-29T18:20:00Z,261015,12.43,33.57,7.98,37.62,4.98,100,2684,3.7,36.2,3.28,0,0
2021-07-29T18:25:00Z,261016,12.42,33.19,8,37.5,5,99.2,2645,3.72,35.92,3.3,0,0
2021-07-29T18:30:00Z,261017,12.42,32.79,7.94,37.44,4.94,99,2695,3.7,35.68,3.3,0,0
2021-07-29T18:35:00Z,261018,12.42,32.33,7.88,37.28,4.9,99,2731,3.66,35.42,3.26,0,0
2021-07-29T18:40:00Z,261019,12.42,31.94,7.96,37.12,4.96,98.4,2660,3.7,35.16,3.28,0,0
2021-07-29T18:45:00Z,261020,12.43,31.52,7.9,37,4.92,98,2685,3.68,34.9,3.28,0,0
2021-07-29T18:50:00Z,261021,12.42,31.16,7.84,36.84,4.9,98,2703,3.64,34.66,3.24,0,0
2021-07-29T18:55:00Z,261022,12.42,30.83,7.9,36.76,4.92,98,2685,3.64,34.42,3.24,0.4,9.8
2021-07-29T19:00:00Z,261023,12.42,30.46,7.88,36.62,4.9,98,2703,3.6,34.2,3.2,0.4,10
2021-07-29T19:05:00Z,261024,12.42,30.22,7.88,36.48,4.9,97.4,2686,3.68,34,3.28,1,24.2
2021-07-29T19:10:00Z,261025,12.43,29.9,7.88,36.36,4.9,97.2,2681,3.68,33.74,3.28,1,24.2
2021-07-29T19:15:00Z,261026,12.42,29.68,7.9,36.24,4.9,97,2675,3.64,33.52,3.24,1,24.6
2021-07-29T19:20:00Z,261027,12.4,29.44,7.92,36.08,4.92,97,2657,3.6,33.3,3.2,1,25
2021-07-29T19:25:00Z,261028,12.41,29.2,7.88,35.94,4.9,96,2648,3.64,33.12,3.24,1.4,34.4
2021-07-29T19:30:00Z,261029,12.41,29.01,7.88,35.82,4.9,96,2648,3.62,32.88,3.22,1.4,34.8
2021-07-29T19:35:00Z,261030,12.41,28.74,7.86,35.68,4.9,96,2648,3.64,32.7,3.24,1.8,44.2
2021-07-29T19:40:00Z,261031,12.41,28.55,7.88,35.56,4.9,96,2648,3.62,32.52,3.22,2,49.6
2021-07-29T19:45:00Z,261032,12.41,28.31,7.86,35.44,4.9,96,2648,3.64,32.3,3.24,2,49.2
2021-07-29T19:50:00Z,261033,12.41,28.06,7.86,35.32,4.9,95.2,2626,3.62,32.14,3.22,2,49.6
2021-07-29T19:55:00Z,261034,12.41,27.87,7.84,35.2,4.9,95,2620,3.6,31.98,3.2,2,50
2021-07-29T20:00:00Z,261035,12.41,27.58,7.84,35.06,4.9,95,2620,3.6,31.76,3.2,2.6,65
2021-07-29T20:05:00Z,261036,12.41,27.36,7.8,34.92,4.9,95,2620,3.6,31.6,3.2,2.8,70
2021-07-29T20:10:00Z,261037,12.4,27.11,7.8,34.8,4.9,95,2620,3.6,31.42,3.2,3,75
2021-07-29T20:15:00Z,261038,12.41,26.92,7.84,34.68,4.9,94.8,2615,3.62,31.26,3.22,3,74.4
2021-07-29T20:20:00Z,261039,12.41,26.83,7.8,34.56,4.9,94.2,2598,3.6,31.06,3.2,3,75
2021-07-29T20:25:00Z,261040,12.4,26.68,7.8,34.46,4.9,94,2593,3.6,30.92,3.2,3,75
2021-07-29T20:30:00Z,261041,12.41,26.6,7.78,34.32,4.9,94,2593,3.6,30.8,3.2,3,75
2021-07-29T20:35:00Z,261042,12.4,26.53,7.8,34.22,4.9,93.4,2576,3.6,30.64,3.2,3,75
2021-07-29T20:40:00Z,261043,12.4,26.43,7.8,34.08,4.9,93,2565,3.62,30.52,3.22,3,74.4
2021-07-29T20:45:00Z,261044,12.4,26.37,7.76,33.98,4.9,93,2565,3.6,30.38,3.2,3,75
2021-07-29T20:50:00Z,261045,12.39,26.22,7.76,33.84,4.88,93,2583,3.6,30.28,3.2,3,75
2021-07-29T20:55:00Z,261046,12.4,26.14,7.72,33.74,4.88,93,2583,3.6,30.12,3.2,3.6,90
2021-07-29T21:00:00Z,261047,12.4,26.05,7.64,33.6,4.82,93,2639,3.6,30,3.2,3.6,90
2021-07-29T21:05:00Z,261048,12.41,25.94,7.64,33.52,4.86,92.8,2596,3.6,29.9,3.2,4,100
2021-07-29T21:10:00Z,261049,12.4,25.85,7.7,33.4,4.86,92.2,2579,3.6,29.78,3.2,4,100
2021-07-29T21:15:00Z,261050,12.41,25.69,7.72,33.3,4.86,92,2573,3.6,29.68,3.2,4,100
2021-07-29T21:20:00Z,261051,12.4,25.63,7.68,33.2,4.86,91.8,2568,3.6,29.58,3.2,4,100
2021-07-29T21:25:00Z,261052,12.4,25.5,7.66,33.1,4.84,91.8,2586,3.6,29.46,3.2,4,100
2021-07-29T21:30:00Z,261053,12.4,25.4,7.68,33,4.86,91,2546,3.6,29.38,3.2,4,100
2021-07-29T21:35:00Z,261054,12.4,25.27,7.6,32.88,4.8,91,2599,3.6,29.28,3.2,4,100
2021-07-29T21:40:00Z,261055,12.4,25.09,7.64,32.78,4.84,91,2563,3.6,29.18,3.2,4,100
2021-07-29T21:45:00Z,261056,12.4,24.92,7.62,32.7,4.82,91,2581,3.6,29.02,3.2,4,100
2021-07-29T21:50:00Z,261057,12.39,24.65,7.66,32.62,4.84,91,2563,3.6,28.92,3.2,4,100
2021-07-29T21:55:00Z,261058,12.4,24.43,7.6,32.54,4.8,91,2599,3.62,28.8,3.22,4,99.2
2021-07-29T22:00:00Z,261059,12.39,24.2,7.6,32.46,4.8,91,2599,3.66,28.66,3.24,4,98.4
2021-07-29T22:05:00Z,261060,12.4,23.94,7.64,32.32,4.84,90.6,2552,3.64,28.54,3.24,4,98.4
2021-07-29T22:10:00Z,261061,12.39,23.77,7.6,32.24,4.8,90,2571,3.62,28.44,3.24,4,98.4
2021-07-29T22:15:00Z,261062,12.39,23.55,7.6,32.12,4.8,90.2,2577,3.68,28.34,3.24,4,98.4
2021-07-29T22:20:00Z,261063,12.39,23.42,7.6,32.06,4.8,90,2571,3.6,28.22,3.2,4.4,110
2021-07-29T22:25:00Z,261064,12.39,23.27,7.56,31.96,4.8,90,2571,3.62,28.1,3.22,4.8,119.2
2021-07-29T22:30:00Z,261065,12.38,23.13,7.6,31.88,4.8,90,2571,3.56,28,3.2,5,125
2021-07-29T22:35:00Z,261066,12.39,23.05,7.6,31.78,4.8,90,2571,3.58,27.9,3.2,5,125
2021-07-29T22:40:00Z,261067,12.38,22.89,7.56,31.68,4.8,90,2571,3.58,27.74,3.2,5,125
2021-07-29T22:45:00Z,261068,12.39,22.79,7.58,31.62,4.8,89.8,2565,3.6,27.62,3.2,5,125
2021-07-29T22:50:00Z,261069,12.39,22.7,7.54,31.52,4.8,89.4,2554,3.6,27.54,3.2,5,125
2021-07-29T22:55:00Z,261070,12.4,22.62,7.56,31.42,4.8,89.2,2548,3.6,27.46,3.2,5,125
2021-07-29T23:00:00Z,261071,12.39,22.65,7.56,31.32,4.8,89,2542,3.6,27.36,3.2,5,125
2021-07-29T23:05:00Z,261072,12.37,22.6,7.52,31.22,4.8,89,2542,3.6,27.3,3.2,5,125
2021-07-29T23:10:00Z,261073,12.39,22.62,7.52,31.16,4.8,88.4,2525,3.6,27.28,3.2,5,125
2021-07-29T23:15:00Z,261074,12.39,22.56,7.54,31.06,4.8,88,2514,3.6,27.2,3.2,5,125
2021-07-29T23:20:00Z,261075,12.4,22.42,7.54,31,4.8,88,2514,3.6,27.08,3.2,5,125
2021-07-29T23:25:00Z,261076,12.39,22.35,7.5,30.92,4.8,88,2514,3.6,27,3.2,5,125
2021-07-29T23:30:00Z,261077,12.38,22.22,7.54,30.86,4.8,88,2514,3.6,26.96,3.2,5,125
2021-07-29T23:35:00Z,261078,12.39,22.2,7.5,30.74,4.8,88,2514,3.6,26.82,3.2,5.6,140
2021-07-29T23:40:00Z,261079,12.38,22.2,7.5,30.66,4.8,88,2514,3.6,26.78,3.2,5.6,140
2021-07-29T23:45:00Z,261080,12.37,22.23,7.5,30.6,4.8,88,2514,3.6,26.7,3.2,5.8,145
2021-07-29T23:50:00Z,261081,12.39,22.35,7.5,30.56,4.8,88,2514,3.6,26.7,3.2,6,150
2021-07-29T23:55:00Z,261082,12.38,22.39,7.48,30.44,4.78,88,2533,3.6,26.64,3.2,6,150
2021-07-30T00:00:00Z,261083,12.39,22.43,7.5,30.4,4.8,88,2514,3.6,26.6,3.2,6,150
2021-07-30T00:05:00Z,261084,12.38,22.37,7.5,30.32,4.8,87.4,2497,3.6,26.58,3.2,6,150
2021-07-30T00:10:00Z,261085,12.39,22.27,7.5,30.24,4.8,87.4,2497,3.58,26.5,3.2,6,150
2021-07-30T00:15:00Z,261086,12.38,22.2,7.5,30.18,4.8,87,2485,3.6,26.42,3.2,6,150
2021-07-30T00:20:00Z,261087,12.37,22.03,7.48,30.1,4.78,87,2503,3.6,26.36,3.2,6,150
2021-07-30T00:25:00Z,261088,12.38,21.94,7.48,30.08,4.78,87,2503,3.6,26.28,3.2,6,150
2021-07-30T00:30:00Z,261089,12.38,21.78,7.48,30,4.78,87,2503,3.6,26.2,3.2,6,150
2021-07-30T00:35:00Z,261090,12.38,21.68,7.48,29.96,4.78,87,2503,3.6,26.1,3.2,6,150
2021-07-30T00:40:00Z,261091,12.38,21.61,7.5,29.86,4.8,87,2485,3.62,25.98,3.22,6,149
2021-07-30T00:45:00Z,261092,12.37,21.49,7.46,29.8,4.76,86.8,2516,3.6,25.9,3.2,6,150
2021-07-30T00:50:00Z,261093,12.38,21.41,7.46,29.72,4.76,87,2522,3.6,25.8,3.2,6,150
2021-07-30T00:55:00Z,261094,12.38,21.26,7.48,29.7,4.78,86.6,2492,3.6,25.72,3.2,6,150
2021-07-30T01:00:00Z,261095,12.38,21.13,7.48,29.62,4.78,86.4,2487,3.6,25.62,3.2,6,150
2021-07-30T01:05:00Z,261096,12.38,21.04,7.46,29.58,4.76,86.2,2499,3.6,25.54,3.2,6.6,165
2021-07-30T01:10:00Z,261097,12.39,20.88,7.44,29.44,4.76,86,2493,3.6,25.44,3.2,6.6,165
2021-07-30T01:15:00Z,261098,12.38,20.81,7.42,29.4,4.72,86,2530,3.6,25.36,3.2,7,175
2021-07-30T01:20:00Z,261099,12.38,20.75,7.44,29.32,4.76,86,2493,3.58,25.24,3.2,7,175
2021-07-30T01:25:00Z,261100,12.38,20.74,7.46,29.28,4.76,86,2493,3.6,25.16,3.2,7,175
2021-07-30T01:30:00Z,261101,12.38,20.76,7.4,29.2,4.74,86,2512,3.64,25.12,3.22,7,173.8
2021-07-30T01:35:00Z,261102,12.37,20.71,7.44,29.14,4.72,85.8,2524,3.64,25.02,3.24,7,172.6
2021-07-30T01:40:00Z,261103,12.38,20.73,7.5,29.08,4.8,85.4,2440,3.6,24.94,3.2,7,175
2021-07-30T01:45:00Z,261104,12.38,20.71,7.46,28.96,4.76,85,2464,3.62,24.88,3.22,7,173.8
2021-07-30T01:50:00Z,261105,12.38,20.71,7.44,28.9,4.76,85,2464,3.6,24.78,3.2,7,175
2021-07-30T01:55:00Z,261106,12.38,20.67,7.36,28.86,4.7,85,2518,3.6,24.72,3.2,7,175
2021-07-30T02:00:00Z,261107,12.38,20.57,7.4,28.8,4.72,85,2500,3.62,24.68,3.22,7,173.8
2021-07-30T02:05:00Z,261108,12.38,20.56,7.4,28.72,4.72,85,2500,3.6,24.6,3.2,7,175
2021-07-30T02:10:00Z,261109,12.37,20.5,7.36,28.68,4.7,85,2518,3.6,24.52,3.2,7,175
2021-07-30T02:15:00Z,261110,12.38,20.47,7.32,28.62,4.7,85,2518,3.6,24.46,3.2,7,175
2021-07-30T02:20:00Z,261111,12.38,20.44,7.36,28.58,4.7,85,2518,3.6,24.38,3.2,7,175
2021-07-30T02:25:00Z,261112,12.38,20.36,7.4,28.5,4.72,85,2500,3.6,24.32,3.2,7,175
2021-07-30T02:30:00Z,261113,12.37,20.25,7.34,28.4,4.7,85,2518,3.6,24.28,3.2,7,175
2021-07-30T02:35:00Z,261114,12.38,20.04,7.34,28.4,4.7,85,2518,3.6,24.18,3.2,7,175
2021-07-30T02:40:00Z,261115,12.37,19.9,7.38,28.3,4.72,84.6,2488,3.62,24.1,3.22,7.2,178.6
2021-07-30T02:45:00Z,261116,12.37,19.71,7.34,28.28,4.7,84.2,2494,3.6,24,3.2,7.6,190
2021-07-30T02:50:00Z,261117,12.37,19.54,7.36,28.16,4.72,84.4,2482,3.64,23.92,3.24,8,197.2
2021-07-30T02:55:00Z,261118,12.37,19.45,7.44,28.12,4.74,84,2452,3.66,23.82,3.26,8,195.8
2021-07-30T03:00:00Z,261119,12.37,19.31,7.34,28.06,4.72,84,2470,3.6,23.78,3.2,8,200
2021-07-30T03:05:00Z,261120,12.37,19.26,7.34,28.02,4.72,84,2470,3.66,23.68,3.26,8,195.8
2021-07-30T03:10:00Z,261121,12.37,19.14,7.3,27.94,4.7,84,2488,3.66,23.6,3.24,8,197.2
2021-07-30T03:15:00Z,261122,12.37,19.05,7.36,27.86,4.7,84,2488,3.62,23.52,3.22,8,198.6
2021-07-30T03:20:00Z,261123,12.37,19.01,7.34,27.82,4.7,83.8,2482,3.66,23.44,3.24,8,197.2
2021-07-30T03:25:00Z,261124,12.38,18.91,7.32,27.72,4.7,83.6,2476,3.64,23.36,3.24,8,197.2
2021-07-30T03:30:00Z,261125,12.37,18.91,7.3,27.68,4.7,83.2,2465,3.64,23.3,3.24,8,197.2
2021-07-30T03:35:00Z,261126,12.36,18.84,7.3,27.62,4.7,83,2459,3.64,23.24,3.24,8.2,202.2
2021-07-30T03:40:00Z,261127,12.37,18.86,7.3,27.54,4.7,83,2459,3.68,23.14,3.28,8.2,199.4
2021-07-30T03:45:00Z,261128,12.36,18.82,7.34,27.5,4.72,83,2441,3.66,23.1,3.26,8.4,205.8
2021-07-30T03:50:00Z,261129,12.37,18.79,7.3,27.46,4.7,83,2459,3.6,23.06,3.2,8.6,215
2021-07-30T03:55:00Z,261130,12.37,18.81,7.3,27.4,4.7,83,2459,3.66,23,3.26,8.8,215.8
2021-07-30T04:00:00Z,261131,12.35,18.81,7.28,27.3,4.7,83,2459,3.64,22.94,3.24,9,222.2
2021-07-30T04:05:00Z,261132,12.37,18.89,7.26,27.24,4.7,83,2459,3.64,22.88,3.24,9,222.2
2021-07-30T04:10:00Z,261133,12.35,18.9,7.28,27.2,4.7,83,2459,3.66,22.8,3.26,9,220.8
2021-07-30T04:15:00Z,261134,12.37,18.98,7.24,27.16,4.7,83,2459,3.66,22.8,3.26,9,220.8
2021-07-30T04:20:00Z,261135,12.36,19,7.3,27.1,4.7,83,2459,3.68,22.8,3.28,9,219.4
2021-07-30T04:25:00Z,261136,12.37,18.96,7.22,27.02,4.66,83,2497,3.66,22.7,3.26,9,220.8
2021-07-30T04:30:00Z,261137,12.37,18.9,7.28,27,4.7,82.8,2453,3.64,22.7,3.24,9,222.2
2021-07-30T04:35:00Z,261138,12.36,18.76,7.28,26.96,4.7,82.6,2447,3.7,22.62,3.3,9,218
2021-07-30T04:40:00Z,261139,12.37,18.68,7.26,26.88,4.7,82.4,2441,3.7,22.58,3.3,9,218
2021-07-30T04:45:00Z,261140,12.36,18.55,7.18,26.82,4.66,82,2467,3.68,22.5,3.28,9,219.4
2021-07-30T04:50:00Z,261141,12.37,18.46,7.2,26.78,4.66,82.2,2473,3.64,22.48,3.24,9,222.2
2021-07-30T04:55:00Z,261142,12.36,18.37,7.22,26.72,4.68,82,2448,3.66,22.4,3.26,9,220.8
2021-07-30T05:00:00Z,261143,12.37,18.22,7.3,26.7,4.7,82,2429,3.66,22.34,3.26,9,220.8
2021-07-30T05:05:00Z,261144,12.36,18.15,7.2,26.62,4.68,82,2448,3.7,22.28,3.28,9,219.4
2021-07-30T05:10:00Z,261145,12.36,18.08,7.22,26.58,4.7,82,2429,3.7,22.2,3.3,9,218
2021-07-30T05:15:00Z,261146,12.37,18.11,7.24,26.52,4.7,82,2429,3.68,22.2,3.28,9,219.4
2021-07-30T05:20:00Z,261147,12.36,18.23,7.16,26.46,4.64,82,2485,3.72,22.16,3.3,9,218
2021-07-30T05:25:00Z,261148,12.35,18.39,7.2,26.4,4.68,82,2448,3.7,22.12,3.3,9.2,222.8
2021-07-30T05:30:00Z,261149,12.36,18.7,7.12,26.34,4.62,82,2504,3.72,22.1,3.3,9.2,222.8
2021-07-30T05:35:00Z,261150,12.37,18.99,7.16,26.32,4.64,82,2485,3.68,22.12,3.28,9,219.4
2021-07-30T05:40:00Z,261151,12.36,19.42,7.16,26.28,4.66,82,2467,3.68,22.14,3.28,9,219.4
2021-07-30T05:45:00Z,261152,12.36,19.88,7.12,26.22,4.62,82,2504,3.68,22.2,3.28,9,219.4
2021-07-30T05:50:00Z,261153,12.37,20.28,7.14,26.2,4.64,82,2485,3.68,22.28,3.28,9,219.4
2021-07-30T05:55:00Z,261154,12.36,20.76,7.12,26.12,4.62,82,2504,3.72,22.34,3.3,9,218
2021-07-30T06:00:00Z,261155,12.35,21.22,7.18,26.12,4.68,82,2448,3.72,22.42,3.3,9,218
2021-07-30T06:05:00Z,261156,12.37,21.79,7.24,26.1,4.68,82,2448,3.76,22.52,3.3,9.2,222.8
2021-07-30T06:10:00Z,261157,12.37,22.33,7.12,26.1,4.62,82,2504,3.72,22.66,3.28,9,219.4
2021-07-30T06:15:00Z,261158,12.37,22.83,7.14,26.08,4.64,81.4,2467,3.76,22.84,3.3,9,218
2021-07-30T06:20:00Z,261159,12.37,23.32,7.1,26.04,4.6,82,2523,3.74,23.02,3.3,9,218
2021-07-30T06:25:00Z,261160,12.36,23.72,7.12,26.02,4.62,82,2504,3.76,23.18,3.3,9,218
2021-07-30T06:30:00Z,261161,12.37,24.22,7.06,26.06,4.6,81.8,2517,3.78,23.36,3.3,9,218
2021-07-30T06:35:00Z,261162,12.37,24.7,7.12,26.08,4.62,82,2504,3.74,23.58,3.3,9,218
2021-07-30T06:40:00Z,261163,12.38,25.17,7.08,26.08,4.62,82,2504,3.8,23.78,3.3,9,218
2021-07-30T06:45:00Z,261164,12.37,25.7,7.08,26.1,4.62,82,2504,3.76,24.02,3.3,9,218
2021-07-30T06:50:00Z,261165,12.36,26.16,7.12,26.1,4.62,82,2504,3.74,24.24,3.28,9,219.4
2021-07-30T06:55:00Z,261166,12.37,26.68,7.1,26.14,4.6,82,2523,3.78,24.48,3.3,8.8,213
2021-07-30T07:00:00Z,261167,12.37,27.2,7.08,26.2,4.6,82,2523,3.78,24.7,3.3,8.2,198
2021-07-30T07:05:00Z,261168,12.37,27.65,7.16,26.22,4.64,82,2485,3.78,25,3.3,8,193
2021-07-30T07:10:00Z,261169,12.37,28.14,7.1,26.3,4.64,82,2485,3.76,25.26,3.3,8,193
2021-07-30T07:15:00Z,261170,12.35,28.53,7.16,26.36,4.66,82,2467,3.76,25.5,3.3,8,193
2021-07-30T07:20:00Z,261171,12.37,28.98,7.12,26.4,4.62,82,2504,3.84,25.78,3.3,8,193
2021-07-30T07:25:00Z,261172,12.37,29.35,7.18,26.46,4.68,82,2448,3.84,26.04,3.3,7.8,188.2
2021-07-30T07:30:00Z,261173,12.37,29.7,7.22,26.58,4.68,82,2448,3.8,26.32,3.3,7.6,183.4
2021-07-30T07:35:00Z,261174,12.37,30.05,7.18,26.64,4.66,82,2467,3.82,26.58,3.3,7,169
2021-07-30T07:40:00Z,261175,12.37,30.34,7.18,26.7,4.68,82,2448,3.86,26.88,3.3,7,169
2021-07-30T07:45:00Z,261176,12.38,30.7,7.2,26.8,4.68,82,2448,3.88,27.16,3.3,7,169
2021-07-30T07:50:00Z,261177,12.36,30.99,7.2,26.88,4.68,82.2,2454,3.86,27.44,3.3,7,169
2021-07-30T07:55:00Z,261178,12.38,31.3,7.2,26.98,4.66,82.4,2479,3.86,27.72,3.3,7,169
2021-07-30T08:00:00Z,261179,12.38,31.61,7.24,27.08,4.68,82.6,2466,3.88,28.08,3.3,7,169
2021-07-30T08:05:00Z,261180,12.38,31.86,7.28,27.16,4.7,83,2459,3.88,28.34,3.3,7,169
2021-07-30T08:10:00Z,261181,12.38,32.15,7.22,27.28,4.7,83,2459,3.9,28.62,3.3,7,169
2021-07-30T08:15:00Z,261182,12.37,32.33,7.28,27.38,4.7,83,2459,3.88,28.94,3.3,7,169
2021-07-30T08:20:00Z,261183,12.38,32.61,7.32,27.54,4.7,83,2459,3.94,29.24,3.34,6.4,152.6
2021-07-30T08:25:00Z,261184,12.37,32.88,7.34,27.64,4.72,83,2441,3.88,29.56,3.3,6,145
2021-07-30T08:30:00Z,261185,12.38,33.13,7.34,27.76,4.7,83,2459,3.9,29.9,3.3,6,145
2021-07-30T08:35:00Z,261186,12.38,33.41,7.34,27.88,4.7,83,2459,3.9,30.22,3.3,6,145
2021-07-30T08:40:00Z,261187,12.38,33.67,7.38,28.02,4.72,83.4,2453,3.9,30.56,3.3,6,145
2021-07-30T08:45:00Z,261188,12.38,34.02,7.4,28.16,4.72,84,2470,3.92,30.86,3.32,6,144.2
2021-07-30T08:50:00Z,261189,12.38,34.35,7.34,28.3,4.72,84,2470,3.92,31.18,3.32,6,144.2
2021-07-30T08:55:00Z,261190,12.39,34.67,7.38,28.46,4.7,84.4,2500,3.92,31.48,3.32,6,144.2
2021-07-30T09:00:00Z,261191,12.39,34.96,7.34,28.58,4.7,85,2518,3.96,31.84,3.36,5.6,133
2021-07-30T09:05:00Z,261192,12.38,35.21,7.46,28.72,4.76,85,2464,3.96,32.2,3.36,5,118.6
2021-07-30T09:10:00Z,261193,12.39,35.56,7.5,28.9,4.8,85,2428,3.96,32.52,3.36,5,118.6
2021-07-30T09:15:00Z,261194,12.39,35.8,7.44,29,4.74,85,2482,4,32.82,3.36,5,118.6
2021-07-30T09:20:00Z,261195,12.39,36.06,7.44,29.2,4.74,85,2482,4.02,33.14,3.4,5,117
2021-07-30T09:25:00Z,261196,12.39,36.32,7.46,29.34,4.76,85.8,2488,4,33.48,3.38,5,117.8
2021-07-30T09:30:00Z,261197,12.38,36.53,7.42,29.48,4.74,86,2512,4,33.78,3.4,5,117
2021-07-30T09:35:00Z,261198,12.39,36.77,7.46,29.64,4.76,86,2493,4.02,34.08,3.38,4.4,104
2021-07-30T09:40:00Z,261199,12.38,36.92,7.5,29.82,4.8,86,2457,4.04,34.36,3.4,4,94
2021-07-30T09:45:00Z,261200,12.39,37.17,7.52,29.98,4.8,86.6,2474,4.04,34.66,3.4,4,94
2021-07-30T09:50:00Z,261201,12.39,37.41,7.52,30.16,4.8,87,2485,4.04,34.98,3.4,4,94
2021-07-30T09:55:00Z,261202,12.4,37.63,7.48,30.3,4.78,87,2503,4.08,35.28,3.4,4,94
2021-07-30T10:00:00Z,261203,12.4,37.93,7.5,30.48,4.8,87,2485,4.06,35.6,3.4,4,94
2021-07-30T10:05:00Z,261204,12.4,38.15,7.52,30.66,4.8,87.8,2508,4.08,35.9,3.4,4,94
2021-07-30T10:10:00Z,261205,12.4,38.41,7.5,30.84,4.8,88,2514,4.06,36.2,3.4,4,94
2021-07-30T10:15:00Z,261206,12.4,38.61,7.52,31.04,4.8,88,2514,4.06,36.42,3.4,4,94
2021-07-30T10:20:00Z,261207,12.4,38.76,7.52,31.2,4.8,88,2514,4.08,36.68,3.4,4,94
2021-07-30T10:25:00Z,261208,12.4,39,7.5,31.38,4.8,88,2514,4.1,36.94,3.4,3.4,79.6
2021-07-30T10:30:00Z,261209,12.39,39.12,7.52,31.52,4.8,88.8,2536,4.1,37.2,3.4,3,70
2021-07-30T10:35:00Z,261210,12.4,39.28,7.6,31.72,4.8,89,2542,4.06,37.46,3.4,3,70
2021-07-30T10:40:00Z,261211,12.41,39.41,7.54,31.88,4.8,89.6,2559,4.1,37.74,3.4,3,70
2021-07-30T10:45:00Z,261212,12.4,39.56,7.6,32.04,4.8,90,2571,4.08,38.02,3.4,3,70
2021-07-30T10:50:00Z,261213,12.4,39.79,7.6,32.24,4.8,90,2571,3.96,38.28,3.36,3,70.8
2021-07-30T10:55:00Z,261214,12.39,39.96,7.58,32.42,4.8,90,2571,3.98,38.52,3.36,3,70.8
2021-07-30T11:00:00Z,261215,12.4,40.15,7.66,32.6,4.86,90,2518,4.1,38.76,3.4,3,70
2021-07-30T11:05:00Z,261216,12.4,40.32,7.62,32.74,4.82,90.8,2576,4.08,39.04,3.4,2.2,51.6
2021-07-30T11:10:00Z,261217,12.41,40.53,7.68,32.92,4.86,91,2546,4.04,39.28,3.4,2,47
2021-07-30T11:15:00Z,261218,12.41,40.71,7.64,33.08,4.84,91,2563,4.04,39.58,3.4,2,47
2021-07-30T11:20:00Z,261219,12.41,40.87,7.66,33.22,4.86,91,2546,4.1,39.86,3.4,1.8,42.2
2021-07-30T11:25:00Z,261220,12.41,41.07,7.66,33.38,4.86,91.4,2557,4.08,40.04,3.4,1.4,32.6
2021-07-30T11:30:00Z,261221,12.4,41.11,7.76,33.58,4.9,92,2537,4.04,40.32,3.4,1,23
2021-07-30T11:35:00Z,261222,12.41,41.24,7.78,33.78,4.9,92,2537,4.1,40.48,3.4,1,23
2021-07-30T11:40:00Z,261223,12.42,41.29,7.72,33.92,4.86,93,2602,4.06,40.68,3.4,1,23
2021-07-30T11:45:00Z,261224,12.41,41.47,7.7,34.08,4.88,93,2583,4.06,40.88,3.4,0.8,18.4
2021-07-30T11:50:00Z,261225,12.41,41.67,7.78,34.26,4.88,93,2583,4.06,41.04,3.4,0.4,9.2
2021-07-30T11:55:00Z,261226,12.41,41.78,7.78,34.42,4.9,93,2565,4.06,41.24,3.4,0,0
2021-07-30T12:00:00Z,261227,12.41,41.86,7.72,34.58,4.86,93.2,2607,4.08,41.46,3.4,0,0
2021-07-30T12:05:00Z,261228,12.41,41.96,7.82,34.74,4.9,94,2593,4,41.64,3.4,0,0
2021-07-30T12:10:00Z,261229,12.41,42.09,7.84,34.92,4.9,94.2,2598,4.02,41.78,3.4,0,0
2021-07-30T12:15:00Z,261230,12.4,42.17,7.88,35.06,4.9,94.8,2615,4.06,41.94,3.4,0,0
2021-07-30T12:20:00Z,261231,12.41,42.25,7.84,35.2,4.9,95,2620,4.02,42.1,3.4,0,0
2021-07-30T12:25:00Z,261232,12.41,42.32,7.84,35.34,4.9,95,2620,4.02,42.2,3.4,0,0
2021-07-30T12:30:00Z,261233,12.42,42.37,7.86,35.5,4.9,95,2620,4,42.36,3.4,0,0
2021-07-30T12:35:00Z,261234,12.41,42.5,7.88,35.68,4.9,95,2620,4.02,42.54,3.4,0,0
2021-07-30T12:40:00Z,261235,12.4,42.67,7.9,35.82,4.92,96,2630,3.98,42.7,3.38,0,0
2021-07-30T12:45:00Z,261236,12.41,42.84,7.88,35.92,4.9,96,2648,3.96,42.82,3.36,0,0
2021-07-30T12:50:00Z,261237,12.41,42.95,7.88,36.1,4.9,96,2648,4,42.88,3.38,0,0
2021-07-30T12:55:00Z,261238,12.41,42.96,7.92,36.22,4.94,96,2613,3.96,43.04,3.36,0,0
2021-07-30T13:00:00Z,261239,12.41,43.05,7.9,36.34,4.92,96.4,2641,3.96,43.14,3.34,0,0
2021-07-30T13:05:00Z,261240,12.43,43.07,7.88,36.48,4.9,96.8,2670,3.92,43.26,3.32,0,0
2021-07-30T13:10:00Z,261241,12.42,43.18,7.92,36.6,4.92,97,2657,3.94,43.36,3.34,0,0
2021-07-30T13:15:00Z,261242,12.42,43.21,7.88,36.72,4.9,98,2703,3.94,43.42,3.34,0,0
2021-07-30T13:20:00Z,261243,12.4,43.22,7.94,36.84,4.94,98,2667,3.9,43.48,3.3,0,0
2021-07-30T13:25:00Z,261244,12.42,43.2,7.88,36.94,4.9,98,2703,3.94,43.5,3.34,0,0
2021-07-30T13:30:00Z,261245,12.43,43.18,7.92,37.04,4.92,98,2685,3.92,43.5,3.32,0,0
2021-07-30T13:35:00Z,261246,12.42,43.33,7.86,37.14,4.9,98,2703,3.92,43.56,3.32,0,0
2021-07-30T13:40:00Z,261247,12.42,43.35,7.94,37.26,4.94,98,2667,3.92,43.58,3.32,0,0
2021-07-30T13:45:00Z,261248,12.42,43.36,7.9,37.38,4.92,98.6,2702,3.94,43.6,3.32,0,0
2021-07-30T13:50:00Z,261249,12.42,43.42,7.96,37.46,4.94,98.8,2689,3.9,43.6,3.3,0,0
2021-07-30T13:55:00Z,261250,12.41,43.53,7.9,37.54,4.9,99,2731,3.9,43.64,3.3,0,0
2021-07-30T14:00:00Z,261251,12.42,43.7,7.92,37.64,4.92,99.2,2718,3.92,43.68,3.32,0,0
2021-07-30T14:05:00Z,261252,12.41,43.74,7.92,37.72,4.92,99.6,2729,3.9,43.7,3.3,0,0
2021-07-30T14:10:00Z,261253,12.42,43.74,7.92,37.78,4.92,100,2740,3.9,43.74,3.3,0,0
2021-07-30T14:15:00Z,261254,12.42,43.81,7.9,37.84,4.94,100,2721,3.94,43.78,3.34,0,0
2021-07-30T14:20:00Z,261255,12.41,43.78,7.88,37.96,4.9,100,2758,3.92,43.8,3.32,0,0
2021-07-30T14:25:00Z,261256,12.42,43.75,7.94,38.04,4.94,100,2721,3.9,43.76,3.3,0,0
2021-07-30T14:30:00Z,261257,12.43,43.61,7.96,38.1,4.96,100,2703,3.9,43.72,3.3,0,0
2021-07-30T14:35:00Z,261258,12.42,43.59,7.9,38.2,4.9,100,2758,3.9,43.64,3.3,0,0
2021-07-30T14:40:00Z,261259,12.42,43.58,7.96,38.2,4.96,100,2703,3.9,43.56,3.3,0,0
2021-07-30T14:45:00Z,261260,12.41,43.39,7.94,38.24,4.94,100,2721,3.88,43.5,3.3,0,0
2021-07-30T14:50:00Z,261261,12.42,43.25,7.92,38.3,4.92,100.6,2756,3.88,43.44,3.3,0,0
2021-07-30T14:55:00Z,261262,12.43,43.02,7.94,38.34,4.94,100.6,2738,3.9,43.32,3.3,0,0
2021-07-30T15:00:00Z,261263,12.42,42.83,7.9,38.4,4.92,100.8,2762,3.88,43.28,3.3,0,0
2021-07-30T15:05:00Z,261264,12.42,42.69,7.94,38.48,4.94,101,2749,3.88,43.16,3.3,0,0
2021-07-30T15:10:00Z,261265,12.42,42.49,7.96,38.5,4.96,101,2730,3.82,43.08,3.3,0,0
2021-07-30T15:15:00Z,261266,12.42,42.36,7.88,38.5,4.9,101,2786,3.86,42.96,3.3,0,0
2021-07-30T15:20:00Z,261267,12.43,42.2,7.94,38.5,4.94,101,2749,3.82,42.86,3.3,0,0
2021-07-30T15:25:00Z,261268,12.42,42,7.9,38.56,4.92,101,2767,3.86,42.76,3.3,0,0
2021-07-30T15:30:00Z,261269,12.42,41.82,7.98,38.56,4.98,101,2712,3.88,42.54,3.3,0,0
2021-07-30T15:35:00Z,261270,12.41,41.54,7.98,38.52,4.96,101,2730,3.84,42.4,3.3,0,0
2021-07-30T15:40:00Z,261271,12.42,41.34,7.98,38.52,4.98,101,2712,3.84,42.24,3.3,0,0
2021-07-30T15:45:00Z,261272,12.42,41.1,7.98,38.6,4.98,101,2712,3.82,42.08,3.3,0,0
2021-07-30T15:50:00Z,261273,12.42,40.92,7.96,38.52,4.96,101,2730,3.82,41.9,3.3,0,0
2021-07-30T15:55:00Z,261274,12.42,40.79,7.94,38.54,4.94,101,2749,3.82,41.72,3.3,0,0
2021-07-30T16:00:00Z,261275,12.42,40.54,7.92,38.5,4.92,101,2767,3.82,41.56,3.3,0,0
2021-07-30T16:05:00Z,261276,12.42,40.37,7.94,38.5,4.94,101,2749,3.76,41.36,3.3,0,0
2021-07-30T16:10:00Z,261277,12.41,40.15,7.92,38.5,4.92,101,2767,3.78,41.16,3.3,0,0
2021-07-30T16:15:00Z,261278,12.42,39.97,7.92,38.4,4.92,101,2767,3.82,41.04,3.3,0,0
2021-07-30T16:20:00Z,261279,12.42,39.74,7.92,38.44,4.92,100.6,2756,3.8,40.82,3.3,0,0
2021-07-30T16:25:00Z,261280,12.42,39.46,7.94,38.42,4.94,100.6,2738,3.8,40.66,3.3,0,0
2021-07-30T16:30:00Z,261281,12.42,39.24,7.92,38.3,4.92,100.2,2745,3.76,40.46,3.3,0,0
2021-07-30T16:35:00Z,261282,12.41,38.92,7.9,38.28,4.9,100,2758,3.76,40.28,3.3,0,0
2021-07-30T16:40:00Z,261283,12.42,38.68,7.92,38.22,4.94,100,2721,3.78,40.06,3.3,0,0
2021-07-30T16:45:00Z,261284,12.42,38.39,7.98,38.2,4.98,100,2684,3.76,39.84,3.3,0,0
2021-07-30T16:50:00Z,261285,12.42,38.09,7.94,38.18,4.96,100,2703,3.76,39.66,3.3,0,0
2021-07-30T16:55:00Z,261286,12.41,37.87,7.96,38.12,4.96,100,2703,3.78,39.44,3.3,0,0
2021-07-30T17:00:00Z,261287,12.41,37.53,7.98,38.02,4.98,100,2684,3.74,39.22,3.3,0,0
2021-07-30T17:05:00Z,261288,12.41,37.3,7.9,38,4.94,100,2721,3.74,39,3.3,0,0
2021-07-30T17:10:00Z,261289,12.42,37,7.88,37.94,4.9,100,2758,3.72,38.76,3.3,0,0
2021-07-30T17:15:00Z,261290,12.41,36.75,8,37.86,5,100,2666,3.76,38.5,3.28,0,0
2021-07-30T17:20:00Z,261291,12.41,36.53,7.94,37.76,4.94,100,2721,3.74,38.28,3.28,0,0
2021-07-30T17:25:00Z,261292,12.4,36.25,7.94,37.7,4.94,99.4,2705,3.78,38.08,3.28,0,0
2021-07-30T17:30:00Z,261293,12.41,36.01,7.88,37.6,4.9,99.2,2736,3.76,37.84,3.28,0,0
2021-07-30T17:35:00Z,261294,12.4,35.7,7.84,37.5,4.9,99,2731,3.6,37.58,3.22,0,0
2021-07-30T17:40:00Z,261295,12.41,35.45,7.92,37.42,4.92,99,2713,3.68,37.34,3.24,0,0
2021-07-30T17:45:00Z,261296,12.41,35.18,7.88,37.36,4.92,99,2713,3.74,37.12,3.28,0,0
2021-07-30T17:50:00Z,261297,12.41,34.86,7.94,37.24,4.94,98,2667,3.7,36.92,3.28,0,0
2021-07-30T17:55:00Z,261298,12.41,34.57,7.94,37.18,4.94,98,2667,3.72,36.66,3.3,0,0
2021-07-30T18:00:00Z,261299,12.41,34.2,7.9,37.08,4.9,98,2703,3.64,36.46,3.24,0,0
2021-07-30T18:05:00Z,261300,12.41,33.87,7.92,37,4.94,98,2667,3.66,36.18,3.26,0,0
2021-07-30T18:10:00Z,261301,12.4,33.5,7.88,36.88,4.92,98,2685,3.7,35.98,3.3,0,0
2021-07-30T18:15:00Z,261302,12.41,33.13,7.9,36.78,4.92,97.8,2680,3.7,35.72,3.3,0,0
2021-07-30T18:20:00Z,261303,12.41,32.72,7.92,36.64,4.94,97.4,2650,3.68,35.44,3.28,0,0
2021-07-30T18:25:00Z,261304,12.39,32.28,7.94,36.54,4.94,97,2639,3.7,35.26,3.3,0,0
2021-07-30T18:30:00Z,261305,12.41,31.91,7.92,36.42,4.92,97,2657,3.7,35,3.3,0,0
2021-07-30T18:35:00Z,261306,12.39,31.5,7.88,36.32,4.9,97,2675,3.68,34.74,3.28,0,0
2021-07-30T18:40:00Z,261307,12.4,31.15,7.94,36.24,4.94,96.4,2623,3.64,34.48,3.24,0.2,5
2021-07-30T18:45:00Z,261308,12.4,30.78,7.86,36.08,4.9,96,2648,3.68,34.26,3.28,0.4,9.6
2021-07-30T18:50:00Z,261309,12.4,30.46,7.88,36,4.9,96,2648,3.6,34.04,3.2,1,25
2021-07-30T18:55:00Z,261310,12.4,30.17,7.92,35.82,4.92,96,2630,3.68,33.8,3.28,1,24.2
2021-07-30T19:00:00Z,261311,12.42,29.86,7.88,35.74,4.92,96,2630,3.64,33.58,3.24,1,24.6
2021-07-30T19:05:00Z,261312,12.4,29.62,7.88,35.66,4.9,95.8,2642,3.62,33.36,3.22,1,24.8
2021-07-30T19:10:00Z,261313,12.4,29.36,7.88,35.52,4.9,95.2,2626,3.68,33.18,3.26,1.2,29.2
2021-07-30T19:15:00Z,261314,12.4,29.13,7.78,35.4,4.9,95,2620,3.64,32.96,3.24,1.6,39.4
2021-07-30T19:20:00Z,261315,12.4,28.93,7.8,35.24,4.9,95,2620,3.64,32.76,3.24,1.6,39.4
2021-07-30T19:25:00Z,261316,12.41,28.69,7.82,35.12,4.9,95,2620,3.62,32.6,3.22,2,49.6
2021-07-30T19:30:00Z,261317,12.4,28.51,7.86,35.04,4.9,95,2620,3.64,32.4,3.22,2,49.6
2021-07-30T19:35:00Z,261318,12.38,28.29,7.8,34.86,4.9,94.6,2609,3.6,32.2,3.2,2,50
2021-07-30T19:40:00Z,261319,12.4,28.14,7.8,34.78,4.9,94.4,2604,3.64,32.06,3.24,2,49.2
2021-07-30T19:45:00Z,261320,12.4,28.01,7.8,34.64,4.9,94,2593,3.62,31.88,3.22,2.4,59.6
2021-07-30T19:50:00Z,261321,12.4,27.8,7.78,34.52,4.9,93.8,2587,3.64,31.7,3.24,2.4,59.2
2021-07-30T19:55:00Z,261322,12.39,27.66,7.8,34.42,4.9,93,2565,3.6,31.52,3.2,3,75
2021-07-30T20:00:00Z,261323,12.4,27.46,7.82,34.3,4.9,93,2565,3.64,31.38,3.24,3,73.8
2021-07-30T20:05:00Z,261324,12.39,27.29,7.8,34.2,4.9,93,2565,3.62,31.22,3.22,3,74.4
2021-07-30T20:10:00Z,261325,12.39,27.14,7.78,34.04,4.9,93,2565,3.6,31.08,3.2,3,75
2021-07-30T20:15:00Z,261326,12.38,26.92,7.72,33.98,4.86,93,2602,3.62,30.94,3.22,3,74.4
2021-07-30T20:20:00Z,261327,12.39,26.76,7.76,33.86,4.9,93,2565,3.64,30.76,3.24,3,73.8
2021-07-30T20:25:00Z,261328,12.39,26.52,7.7,33.76,4.9,92.6,2554,3.64,30.64,3.24,3,73.8
2021-07-30T20:30:00Z,261329,12.39,26.37,7.78,33.64,4.9,92.2,2543,3.64,30.46,3.24,3.2,78.8
2021-07-30T20:35:00Z,261330,12.38,26.16,7.7,33.48,4.86,92,2573,3.62,30.32,3.22,3.6,89.2
2021-07-30T20:40:00Z,261331,12.39,25.96,7.7,33.4,4.86,92,2573,3.62,30.2,3.22,3.8,94.2
2021-07-30T20:45:00Z,261332,12.39,25.78,7.64,33.32,4.84,91.2,2569,3.62,30.04,3.22,4,99.2
2021-07-30T20:50:00Z,261333,12.38,25.54,7.68,33.22,4.84,91,2563,3.6,29.92,3.2,4,100
2021-07-30T20:55:00Z,261334,12.39,25.39,7.6,33.1,4.8,91,2599,3.64,29.78,3.24,4,98.4
2021-07-30T21:00:00Z,261335,12.4,25.21,7.66,33,4.86,91,2546,3.62,29.66,3.22,4,99.2
2021-07-30T21:05:00Z,261336,12.39,25.06,7.6,32.88,4.82,91,2581,3.6,29.52,3.2,4,100
2021-07-30T21:10:00Z,261337,12.38,24.89,7.62,32.8,4.82,91,2581,3.62,29.36,3.22,4,99.2
2021-07-30T21:15:00Z,261338,12.39,24.73,7.68,32.66,4.86,91,2546,3.6,29.26,3.2,4,100
2021-07-30T21:20:00Z,261339,12.38,24.61,7.6,32.56,4.8,90.8,2593,3.6,29.16,3.2,4,100
2021-07-30T21:25:00Z,261340,12.39,24.44,7.62,32.46,4.82,90.2,2559,3.6,28.98,3.2,4,100
2021-07-30T21:30:00Z,261341,12.38,24.36,7.58,32.38,4.8,90,2571,3.6,28.9,3.2,4,100
2021-07-30T21:35:00Z,261342,12.38,24.24,7.58,32.3,4.8,90,2571,3.62,28.8,3.22,4,99.2
2021-07-30T21:40:00Z,261343,12.38,24.15,7.56,32.16,4.8,90,2571,3.62,28.68,3.22,4.2,104.2
2021-07-30T21:45:00Z,261344,12.38,24.12,7.54,32.12,4.8,90,2571,3.62,28.56,3.22,4.2,104.2
2021-07-30T21:50:00Z,261345,12.37,24.01,7.6,32.02,4.8,90,2571,3.62,28.46,3.22,4.8,119.2
2021-07-30T21:55:00Z,261346,12.38,24,7.52,31.96,4.8,89.8,2565,3.64,28.4,3.24,5,123.4
2021-07-30T22:00:00Z,261347,12.37,23.93,7.58,31.8,4.8,90,2571,3.6,28.3,3.22,5,124.2
2021-07-30T22:05:00Z,261348,12.38,23.91,7.54,31.72,4.8,89.4,2554,3.62,28.22,3.22,5,124.2
2021-07-30T22:10:00Z,261349,12.38,23.89,7.52,31.66,4.8,89,2542,3.62,28.12,3.24,5,123.4
2021-07-30T22:15:00Z,261350,12.37,23.78,7.5,31.54,4.8,89,2542,3.6,28.02,3.2,5,125
2021-07-30T22:20:00Z,261351,12.38,23.73,7.56,31.5,4.8,89,2542,3.66,27.96,3.24,5,123.4
2021-07-30T22:25:00Z,261352,12.38,23.65,7.58,31.42,4.8,88.8,2536,3.6,27.88,3.22,5,124.2
2021-07-30T22:30:00Z,261353,12.38,23.58,7.54,31.32,4.8,88.4,2525,3.56,27.74,3.2,5,125
2021-07-30T22:35:00Z,261354,12.38,23.53,7.54,31.22,4.8,88.2,2520,3.62,27.68,3.22,5,124.2
2021-07-30T22:40:00Z,261355,12.38,23.43,7.5,31.16,4.8,88,2514,3.58,27.6,3.22,5,124.2
2021-07-30T22:45:00Z,261356,12.37,23.41,7.5,31.04,4.8,88,2514,3.62,27.5,3.22,5,124.2
2021-07-30T22:50:00Z,261357,12.37,23.35,7.5,30.96,4.8,88,2514,3.62,27.48,3.22,5,124.2
2021-07-30T22:55:00Z,261358,12.38,23.31,7.5,30.9,4.8,88,2514,3.62,27.34,3.22,5,124.2
2021-07-30T23:00:00Z,261359,12.37,23.28,7.5,30.84,4.8,88,2514,3.6,27.26,3.2,5,125
2021-07-30T23:05:00Z,261360,12.37,23.16,7.5,30.76,4.8,88,2514,3.62,27.24,3.22,5.8,144
2021-07-30T23:10:00Z,261361,12.37,23.12,7.52,30.68,4.8,88,2514,3.6,27.12,3.2,5.8,145
2021-07-30T23:15:00Z,261362,12.36,23,7.5,30.6,4.8,88,2514,3.62,27.1,3.22,6,149
2021-07-30T23:20:00Z,261363,12.37,22.94,7.5,30.54,4.8,87.4,2497,3.6,27,3.2,6,150
2021-07-30T23:25:00Z,261364,12.37,22.85,7.48,30.46,4.78,87.2,2509,3.62,26.92,3.22,6,149
2021-07-30T23:30:00Z,261365,12.37,22.8,7.5,30.4,4.8,87,2485,3.6,26.82,3.2,6,150
2021-07-30T23:35:00Z,261366,12.37,22.9,7.52,30.34,4.8,87,2485,3.62,26.8,3.22,6,149
2021-07-30T23:40:00Z,261367,12.36,23,7.5,30.24,4.8,87,2485,3.62,26.78,3.22,6,149
2021-07-30T23:45:00Z,261368,12.37,23.21,7.48,30.18,4.78,87,2503,3.64,26.74,3.24,6,148
2021-07-30T23:50:00Z,261369,12.38,23.35,7.46,30.1,4.76,87,2522,3.64,26.8,3.24,6,148
2021-07-30T23:55:00Z,261370,12.37,23.51,7.46,30.02,4.78,87,2503,3.62,26.8,3.22,6,149
2021-07-31T00:00:00Z,261371,12.37,23.7,7.48,30,4.78,87,2503,3.66,26.8,3.26,6,147
2021-07-31T00:05:00Z,261372,12.37,23.81,7.48,29.96,4.78,87,2503,3.62,26.9,3.22,6,149
2021-07-31T00:10:00Z,261373,12.37,23.98,7.5,29.9,4.8,86.2,2463,3.64,26.9,3.24,6,148
2021-07-31T00:15:00Z,261374,12.36,24.06,7.48,29.9,4.78,86.4,2486,3.66,26.96,3.26,6,147
2021-07-31T00:20:00Z,261375,12.37,24.16,7.48,29.8,4.78,86,2475,3.62,27,3.22,6,149
2021-07-31T00:25:00Z,261376,12.37,24.26,7.48,29.76,4.78,86,2475,3.62,27.06,3.22,6,149
2021-07-31T00:30:00Z,261377,12.36,24.3,7.48,29.74,4.78,86,2475,3.62,27.1,3.22,6,149
2021-07-31T00:35:00Z,261378,12.37,24.41,7.46,29.7,4.76,86,2493,3.64,27.1,3.24,6,148
2021-07-31T00:40:00Z,261379,12.37,24.42,7.48,29.7,4.78,86,2475,3.68,27.12,3.28,6,146
2021-07-31T00:45:00Z,261380,12.37,24.48,7.44,29.68,4.76,86,2493,3.68,27.18,3.28,6,146
2021-07-31T00:50:00Z,261381,12.37,24.51,7.46,29.6,4.76,86,2493,3.7,27.2,3.28,6,146
2021-07-31T00:55:00Z,261382,12.37,24.53,7.44,29.68,4.74,86,2512,3.64,27.2,3.24,6,148
2021-07-31T01:00:00Z,261383,12.37,24.57,7.48,29.6,4.78,86,2475,3.7,27.2,3.3,6,145
2021-07-31T01:05:00Z,261384,12.36,24.53,7.46,29.6,4.76,86,2493,3.7,27.2,3.3,6,145
2021-07-31T01:10:00Z,261385,12.37,24.56,7.5,29.6,4.8,86,2457,3.72,27.22,3.3,6,145
2021-07-31T01:15:00Z,261386,12.36,24.53,7.42,29.6,4.72,86,2530,3.68,27.2,3.26,6,147
2021-07-31T01:20:00Z,261387,12.37,24.55,7.44,29.58,4.74,86,2512,3.7,27.22,3.28,6,146
2021-07-31T01:25:00Z,261388,12.37,24.56,7.44,29.58,4.74,86,2512,3.74,27.22,3.3,6,145
2021-07-31T01:30:00Z,261389,12.36,24.52,7.46,29.52,4.76,86,2493,3.72,27.2,3.28,6,146
2021-07-31T01:35:00Z,261390,12.37,24.55,7.46,29.5,4.76,86,2493,3.7,27.24,3.3,6,145
2021-07-31T01:40:00Z,261391,12.37,24.5,7.42,29.48,4.72,86,2530,3.7,27.2,3.28,6,146
2021-07-31T01:45:00Z,261392,12.37,24.47,7.44,29.5,4.74,86,2512,3.78,27.2,3.3,6,145
2021-07-31T01:50:00Z,261393,12.37,24.36,7.44,29.44,4.76,86,2493,3.7,27.2,3.3,6.2,149.8
2021-07-31T01:55:00Z,261394,12.36,24.17,7.44,29.4,4.74,85.4,2494,3.7,27.14,3.28,6,146
2021-07-31T02:00:00Z,261395,12.37,24.05,7.48,29.4,4.78,86,2475,3.72,27.1,3.3,6.4,154.6
2021-07-31T02:05:00Z,261396,12.36,23.86,7.42,29.4,4.72,85.8,2524,3.7,27,3.3,6.2,149.8
2021-07-31T02:10:00Z,261397,12.37,23.76,7.46,29.38,4.76,85.6,2482,3.76,26.9,3.3,6.8,164.2
2021-07-31T02:15:00Z,261398,12.36,23.67,7.44,29.34,4.74,85.8,2506,3.7,26.84,3.3,7,169
2021-07-31T02:20:00Z,261399,12.36,23.59,7.46,29.3,4.76,85.4,2476,3.7,26.8,3.3,7,169
2021-07-31T02:25:00Z,261400,12.37,23.61,7.42,29.3,4.74,85.4,2494,3.76,26.76,3.3,7,169
2021-07-31T02:30:00Z,261401,12.36,23.54,7.42,29.24,4.74,85,2482,3.72,26.7,3.3,7,169
2021-07-31T02:35:00Z,261402,12.37,23.53,7.38,29.22,4.72,85,2500,3.74,26.7,3.3,7,169
2021-07-31T02:40:00Z,261403,12.35,23.47,7.4,29.2,4.72,85,2500,3.76,26.62,3.3,7,169
2021-07-31T02:45:00Z,261404,12.37,23.42,7.44,29.18,4.74,85,2482,3.72,26.6,3.3,7,169
2021-07-31T02:50:00Z,261405,12.36,23.38,7.4,29.12,4.72,85,2500,3.72,26.56,3.3,7,169
2021-07-31T02:55:00Z,261406,12.36,23.26,7.4,29.08,4.72,85,2500,3.72,26.48,3.3,7,169
2021-07-31T03:00:00Z,261407,12.36,23.21,7.42,29,4.74,85,2482,3.7,26.42,3.3,7,169
2021-07-31T03:05:00Z,261408,12.36,23.12,7.42,29,4.74,85,2482,3.76,26.38,3.3,7,169
2021-07-31T03:10:00Z,261409,12.37,23.03,7.42,28.98,4.74,85,2482,3.72,26.28,3.3,7,169
2021-07-31T03:15:00Z,261410,12.36,23,7.36,28.98,4.72,85,2500,3.78,26.2,3.3,7,169
2021-07-31T03:20:00Z,261411,12.36,22.9,7.36,28.96,4.7,85,2518,3.76,26.18,3.3,7,169
2021-07-31T03:25:00Z,261412,12.36,22.9,7.44,28.9,4.74,85,2482,3.76,26.14,3.3,7,169
2021-07-31T03:30:00Z,261413,12.36,22.86,7.38,28.86,4.72,85,2500,3.72,26.1,3.3,7,169
2021-07-31T03:35:00Z,261414,12.36,22.8,7.38,28.8,4.7,85,2518,3.76,26.08,3.3,7,169
2021-07-31T03:40:00Z,261415,12.36,22.73,7.36,28.8,4.7,85,2518,3.8,26.04,3.3,7,169
2021-07-31T03:45:00Z,261416,12.36,22.57,7.46,28.74,4.78,85,2446,3.76,25.94,3.3,7,169
2021-07-31T03:50:00Z,261417,12.36,22.52,7.44,28.7,4.74,85,2482,3.76,25.86,3.3,7,169
2021-07-31T03:55:00Z,261418,12.37,22.41,7.4,28.7,4.74,85,2482,3.7,25.82,3.3,7.2,173.8
2021-07-31T04:00:00Z,261419,12.36,22.41,7.38,28.62,4.7,84.8,2512,3.8,25.8,3.3,7.4,178.6
2021-07-31T04:05:00Z,261420,12.36,22.4,7.34,28.6,4.7,84.8,2512,3.72,25.7,3.3,8,193
2021-07-31T04:10:00Z,261421,12.35,22.36,7.38,28.56,4.7,84.8,2512,3.78,25.7,3.3,7.6,183.4
2021-07-31T04:15:00Z,261422,12.36,22.43,7.32,28.5,4.7,84.2,2494,3.76,25.7,3.3,8,193
2021-07-31T04:20:00Z,261423,12.36,22.4,7.46,28.5,4.76,84,2435,3.8,25.7,3.3,8,193
2021-07-31T04:25:00Z,261424,12.36,22.42,7.4,28.42,4.7,84.2,2494,3.78,25.7,3.3,8,193
2021-07-31T04:30:00Z,261425,12.36,22.41,7.3,28.4,4.7,84.2,2494,3.8,25.68,3.3,8,193
2021-07-31T04:35:00Z,261426,12.36,22.38,7.34,28.4,4.7,84,2488,3.78,25.62,3.3,8,193
2021-07-31T04:40:00Z,261427,12.36,22.36,7.38,28.38,4.7,84,2488,3.84,25.6,3.3,8,193
2021-07-31T04:45:00Z,261428,12.37,22.21,7.34,28.3,4.7,84,2488,3.74,25.56,3.3,8,193
2021-07-31T04:50:00Z,261429,12.36,22.14,7.42,28.3,4.72,84,2470,3.8,25.5,3.3,8,193
2021-07-31T04:55:00Z,261430,12.37,21.94,7.32,28.26,4.7,84,2488,3.76,25.44,3.3,8,193
2021-07-31T05:00:00Z,261431,12.36,21.75,7.3,28.22,4.7,84,2488,3.78,25.3,3.3,8,193
2021-07-31T05:05:00Z,261432,12.36,21.58,7.34,28.2,4.7,84,2488,3.78,25.2,3.3,8.2,198
2021-07-31T05:10:00Z,261433,12.37,21.37,7.34,28.12,4.7,84,2488,3.78,25.08,3.3,8.4,203
2021-07-31T05:15:00Z,261434,12.36,21.24,7.34,28.1,4.7,83.2,2465,3.8,24.94,3.3,8.8,213
2021-07-31T05:20:00Z,261435,12.36,21.1,7.34,28.1,4.7,83.6,2476,3.78,24.78,3.3,9,218
2021-07-31T05:25:00Z,261436,12.36,21.05,7.32,28.08,4.7,83,2459,3.8,24.72,3.3,9,218
2021-07-31T05:30:00Z,261437,12.36,21.04,7.3,27.98,4.7,83,2459,3.8,24.6,3.3,9,218
2021-07-31T05:35:00Z,261438,12.35,21.03,7.3,27.98,4.7,83,2459,3.82,24.46,3.3,9,218
2021-07-31T05:40:00Z,261439,12.36,21.12,7.28,27.88,4.7,83,2459,3.8,24.38,3.3,9,218
2021-07-31T05:45:00Z,261440,12.34,21.18,7.28,27.8,4.7,83,2459,3.82,24.32,3.3,9,218
2021-07-31T05:50:00Z,261441,12.36,21.37,7.32,27.78,4.7,83,2459,3.82,24.3,3.3,9,218
2021-07-31T05:55:00Z,261442,12.35,21.54,7.28,27.7,4.7,83,2459,3.8,24.2,3.3,9,218
2021-07-31T06:00:00Z,261443,12.36,21.75,7.28,27.66,4.7,83,2459,3.82,24.2,3.3,9,218
2021-07-31T06:05:00Z,261444,12.36,22.02,7.26,27.6,4.68,83,2478,3.86,24.2,3.3,9,218
2021-07-31T06:10:00Z,261445,12.36,22.29,7.26,27.56,4.7,83,2459,3.86,24.22,3.3,9,218
2021-07-31T06:15:00Z,261446,12.36,22.67,7.28,27.5,4.7,83,2459,3.88,24.3,3.3,9,218
2021-07-31T06:20:00Z,261447,12.36,23.03,7.26,27.5,4.7,83,2459,3.84,24.34,3.3,9,218
2021-07-31T06:25:00Z,261448,12.36,23.49,7.28,27.46,4.7,83,2459,3.84,24.42,3.3,9,218
2021-07-31T06:30:00Z,261449,12.36,24.01,7.28,27.4,4.7,83,2459,3.86,24.52,3.3,9,218
2021-07-31T06:35:00Z,261450,12.36,24.51,7.24,27.36,4.68,83,2478,3.82,24.62,3.3,9,218
2021-07-31T06:40:00Z,261451,12.36,25.11,7.28,27.36,4.7,83,2459,3.9,24.76,3.3,9,218
2021-07-31T06:45:00Z,261452,12.37,25.68,7.26,27.3,4.7,83,2459,3.82,24.94,3.3,9,218
2021-07-31T06:50:00Z,261453,12.36,26.26,7.26,27.3,4.7,83,2459,3.86,25.14,3.3,9,218
2021-07-31T06:55:00Z,261454,12.36,26.92,7.24,27.3,4.7,83,2459,3.88,25.36,3.3,9,218
2021-07-31T07:00:00Z,261455,12.35,27.51,7.28,27.3,4.7,83,2459,3.9,25.54,3.3,9,218
2021-07-31T07:05:00Z,261456,12.36,28.2,7.3,27.3,4.7,83,2459,3.9,25.76,3.3,9,218
2021-07-31T07:10:00Z,261457,12.35,28.79,7.28,27.32,4.7,83,2459,3.88,26,3.3,9,218
2021-07-31T07:15:00Z,261458,12.36,29.47,7.22,27.36,4.7,83,2459,3.9,26.24,3.3,8.8,213
2021-07-31T07:20:00Z,261459,12.36,30.22,7.24,27.4,4.7,83,2459,3.9,26.5,3.3,8.8,213
2021-07-31T07:25:00Z,261460,12.35,30.9,7.28,27.44,4.7,83,2459,3.9,26.82,3.3,8.2,198
2021-07-31T07:30:00Z,261461,12.36,31.61,7.3,27.5,4.7,83,2459,3.9,27.08,3.3,8,193
2021-07-31T07:35:00Z,261462,12.37,32.18,7.3,27.54,4.7,83,2459,3.9,27.36,3.3,8,193
2021-07-31T07:40:00Z,261463,12.37,32.68,7.28,27.6,4.7,83,2459,3.9,27.66,3.3,8,193
2021-07-31T07:45:00Z,261464,12.37,33.04,7.32,27.68,4.7,83,2459,3.9,28,3.32,8,192
2021-07-31T07:50:00Z,261465,12.38,33.22,7.3,27.76,4.7,83,2459,3.88,28.28,3.32,8,192
2021-07-31T07:55:00Z,261466,12.37,33.48,7.36,27.82,4.72,83,2441,3.96,28.5,3.34,7,167
2021-07-31T08:00:00Z,261467,12.36,33.74,7.32,27.9,4.7,83,2459,3.92,28.78,3.32,7,168
2021-07-31T08:05:00Z,261468,12.37,34.08,7.32,28,4.7,83.2,2465,3.92,29.04,3.32,7,168
2021-07-31T08:10:00Z,261469,12.37,34.4,7.36,28.08,4.7,83.4,2471,3.96,29.32,3.36,7,166
2021-07-31T08:15:00Z,261470,12.38,34.68,7.3,28.18,4.7,83.8,2482,3.96,29.66,3.36,7,166
2021-07-31T08:20:00Z,261471,12.37,35.02,7.34,28.3,4.72,84,2470,3.98,29.94,3.38,7,165
2021-07-31T08:25:00Z,261472,12.37,35.29,7.32,28.42,4.7,84,2488,3.96,30.26,3.36,7,166
2021-07-31T08:30:00Z,261473,12.37,35.55,7.38,28.5,4.72,84,2470,4,30.62,3.38,7,165
2021-07-31T08:35:00Z,261474,12.37,35.78,7.38,28.64,4.72,84.4,2482,3.98,30.94,3.38,7,165
2021-07-31T08:40:00Z,261475,12.38,35.95,7.38,28.78,4.72,85,2500,4.02,31.32,3.36,7,166
2021-07-31T08:45:00Z,261476,12.38,36.21,7.38,28.92,4.7,85,2518,4.04,31.68,3.4,6.2,145.6
2021-07-31T08:50:00Z,261477,12.38,36.45,7.36,28.98,4.7,85,2518,4.1,32.06,3.4,6,141
2021-07-31T08:55:00Z,261478,12.38,36.81,7.34,29.16,4.72,85,2500,4.06,32.36,3.4,6,141
2021-07-31T09:00:00Z,261479,12.38,37.1,7.44,29.26,4.76,85,2464,4.08,32.74,3.4,6,141
2021-07-31T09:05:00Z,261480,12.38,37.43,7.4,29.42,4.72,85.2,2506,4.1,33.12,3.4,6,141
2021-07-31T09:10:00Z,261481,12.38,37.7,7.42,29.58,4.74,85.6,2500,4.1,33.48,3.4,6,141
2021-07-31T09:15:00Z,261482,12.39,37.91,7.46,29.74,4.76,86,2493,4.1,33.84,3.4,5.8,136.2
2021-07-31T09:20:00Z,261483,12.38,38.25,7.48,29.92,4.78,86,2475,4.1,34.2,3.4,5,117
2021-07-31T09:25:00Z,261484,12.39,38.59,7.46,30.06,4.76,86.2,2499,4.1,34.54,3.4,5,117
2021-07-31T09:30:00Z,261485,12.38,38.94,7.5,30.22,4.8,86.6,2474,4.1,34.86,3.4,5,117
2021-07-31T09:35:00Z,261486,12.38,39.31,7.48,30.38,4.78,87,2503,4.1,35.18,3.4,5,117
2021-07-31T09:40:00Z,261487,12.37,39.64,7.44,30.58,4.74,87,2540,4.1,35.52,3.4,5,117
2021-07-31T09:45:00Z,261488,12.38,39.98,7.5,30.72,4.8,87.2,2491,4.1,35.84,3.4,5,117
2021-07-31T09:50:00Z,261489,12.38,40.1,7.5,30.94,4.8,87.8,2508,4.1,36.2,3.4,5,117
2021-07-31T09:55:00Z,261490,12.39,40.38,7.5,31.08,4.8,88,2514,4.1,36.52,3.4,4.2,98.6
2021-07-31T10:00:00Z,261491,12.4,40.63,7.5,31.26,4.8,88,2514,4.12,36.84,3.4,4,94
2021-07-31T10:05:00Z,261492,12.39,40.75,7.54,31.44,4.8,88,2514,4.08,37.16,3.4,4,94
2021-07-31T10:10:00Z,261493,12.39,40.94,7.52,31.64,4.8,88.6,2531,4.14,37.52,3.4,4,94
2021-07-31T10:15:00Z,261494,12.4,41.15,7.56,31.82,4.8,88.8,2536,4.1,37.8,3.4,4,93.8
2021-07-31T10:20:00Z,261495,12.39,41.4,7.58,32,4.8,89.4,2554,4.16,38.08,3.44,4,92.8
2021-07-31T10:25:00Z,261496,12.39,41.53,7.54,32.2,4.8,89.6,2559,4.06,38.32,3.4,3.8,89.2
2021-07-31T10:30:00Z,261497,12.39,41.67,7.6,32.36,4.8,90,2571,4.1,38.58,3.4,3.4,79.6
2021-07-31T10:35:00Z,261498,12.39,41.87,7.6,32.56,4.82,90,2553,4.1,38.84,3.4,3,70
2021-07-31T10:40:00Z,261499,12.39,42.01,7.64,32.74,4.82,90.2,2559,4.1,39.1,3.4,3,70
2021-07-31T10:45:00Z,261500,12.39,42.21,7.62,32.92,4.82,90.8,2576,4.1,39.38,3.4,3,70
2021-07-31T10:50:00Z,261501,12.39,42.38,7.66,33.12,4.84,91,2563,4.1,39.66,3.4,3,70
2021-07-31T10:55:00Z,261502,12.39,42.52,7.62,33.3,4.82,91,2581,4.1,39.88,3.4,2.6,60.8
2021-07-31T11:00:00Z,261503,12.4,42.72,7.66,33.48,4.84,91,2563,4.1,40.18,3.4,2.4,56.2
2021-07-31T11:05:00Z,261504,12.39,42.91,7.74,33.68,4.88,91.8,2550,4.08,40.46,3.4,2,47
2021-07-31T11:10:00Z,261505,12.4,43.13,7.72,33.84,4.88,92,2555,4.1,40.74,3.4,2,47
2021-07-31T11:15:00Z,261506,12.4,43.26,7.74,34.04,4.9,92.4,2548,4.08,41.02,3.4,1.8,42.2
2021-07-31T11:20:00Z,261507,12.4,43.43,7.78,34.24,4.9,93,2565,4.06,41.24,3.4,1.6,37.4
2021-07-31T11:25:00Z,261508,12.39,43.54,7.82,34.38,4.9,93,2565,4.1,41.48,3.4,1,23
2021-07-31T11:30:00Z,261509,12.4,43.59,7.8,34.56,4.9,93,2565,4.1,41.72,3.4,1,23
2021-07-31T11:35:00Z,261510,12.4,43.66,7.8,34.74,4.9,93.4,2576,4.1,41.92,3.4,0.8,18.4
2021-07-31T11:40:00Z,261511,12.4,43.69,7.8,34.92,4.9,94,2593,4.06,42.16,3.4,0,0
2021-07-31T11:45:00Z,261512,12.4,43.84,7.82,35.08,4.9,94.4,2604,4.08,42.42,3.4,0,0
2021-07-31T11:50:00Z,261513,12.4,43.91,7.84,35.26,4.9,94.8,2615,4.04,42.62,3.4,0,0
2021-07-31T11:55:00Z,261514,12.4,43.94,7.82,35.46,4.9,95,2620,4.06,42.76,3.4,0,0
2021-07-31T12:00:00Z,261515,12.4,44.07,7.84,35.58,4.9,95,2620,4.08,43,3.4,0,0
2021-07-31T12:05:00Z,261516,12.39,44.17,7.9,35.74,4.92,95,2603,4.04,43.22,3.4,0,0
2021-07-31T12:10:00Z,261517,12.4,44.31,7.88,35.92,4.9,96,2648,4.04,43.42,3.4,0,0
2021-07-31T12:15:00Z,261518,12.4,44.56,7.86,36.06,4.9,96,2648,4.04,43.6,3.4,0,0
2021-07-31T12:20:00Z,261519,12.4,44.89,7.9,36.24,4.9,96,2648,3.98,43.84,3.38,0,0
2021-07-31T12:25:00Z,261520,12.4,45.07,7.92,36.4,4.92,96,2630,4.04,44.04,3.4,0,0
2021-07-31T12:30:00Z,261521,12.39,45.24,7.9,36.56,4.9,96.8,2670,4.02,44.2,3.4,0,0
2021-07-31T12:35:00Z,261522,12.41,45.34,7.88,36.7,4.9,97.2,2681,4,44.34,3.4,0,0
2021-07-31T12:40:00Z,261523,12.4,45.37,7.92,36.84,4.94,97.8,2661,4.04,44.44,3.4,0,0
2021-07-31T12:45:00Z,261524,12.41,45.59,7.94,36.98,4.94,98,2667,4.02,44.56,3.38,0,0
2021-07-31T12:50:00Z,261525,12.41,45.74,7.94,37.14,4.94,98,2667,3.96,44.7,3.36,0,0
2021-07-31T12:55:00Z,261526,12.42,45.81,7.92,37.34,4.94,98,2667,3.94,44.82,3.34,0,0
2021-07-31T13:00:00Z,261527,12.41,45.82,7.9,37.48,4.92,98.4,2696,3.98,44.88,3.38,0,0
2021-07-31T13:05:00Z,261528,12.41,45.88,7.92,37.64,4.94,99,2695,3.98,44.92,3.38,0,0
2021-07-31T13:10:00Z,261529,12.41,46,7.92,37.74,4.92,99.2,2718,3.96,45.02,3.36,0,0
2021-07-31T13:15:00Z,261530,12.41,45.99,7.92,37.84,4.92,99.6,2729,3.92,45.06,3.32,0,0
2021-07-31T13:20:00Z,261531,12.42,45.95,7.96,37.98,4.96,100,2703,3.92,45.12,3.32,0,0
2021-07-31T13:25:00Z,261532,12.41,46.13,7.94,38.12,4.94,100,2721,3.9,45.2,3.3,0,0
2021-07-31T13:30:00Z,261533,12.4,46.27,7.96,38.22,4.96,100,2703,3.94,45.28,3.34,0,0
2021-07-31T13:35:00Z,261534,12.41,46.3,7.96,38.28,4.96,100,2703,3.92,45.4,3.32,0,0
2021-07-31T13:40:00Z,261535,12.41,46.22,7.88,38.46,4.9,100.4,2769,3.92,45.46,3.32,0,0
2021-07-31T13:45:00Z,261536,12.4,46.16,7.88,38.52,4.9,101,2786,3.92,45.44,3.32,0,0
2021-07-31T13:50:00Z,261537,12.41,46.35,7.96,38.66,4.96,101,2730,3.92,45.48,3.32,0,0
2021-07-31T13:55:00Z,261538,12.42,46.43,7.94,38.74,4.94,101,2749,3.92,45.56,3.32,0,0
2021-07-31T14:00:00Z,261539,12.41,46.39,7.94,38.82,4.94,101,2749,3.92,45.6,3.32,0,0
2021-07-31T14:05:00Z,261540,12.42,46.28,7.9,38.94,4.9,101.6,2802,3.92,45.6,3.32,0,0
2021-07-31T14:10:00Z,261541,12.41,46.2,7.94,39.02,4.94,102,2776,3.9,45.54,3.3,0,0
2021-07-31T14:15:00Z,261542,12.41,46.17,7.94,39.12,4.94,102,2776,3.88,45.54,3.3,0,0
2021-07-31T14:20:00Z,261543,12.4,46.14,7.94,39.2,4.94,102,2776,3.86,45.48,3.3,0,0
2021-07-31T14:25:00Z,261544,12.41,46.1,8,39.26,5,102,2720,3.86,45.42,3.3,0,0
2021-07-31T14:30:00Z,261545,12.41,45.99,7.96,39.32,4.96,102.8,2778,3.82,45.36,3.3,0,0
2021-07-31T14:35:00Z,261546,12.41,45.9,8,39.4,5,102.8,2741,3.9,45.3,3.3,0,0
2021-07-31T14:40:00Z,261547,12.41,45.91,7.94,39.44,4.94,103,2803,3.88,45.28,3.3,0,0
2021-07-31T14:45:00Z,261548,12.42,45.87,7.96,39.5,4.96,103,2784,3.88,45.22,3.3,0,0
2021-07-31T14:50:00Z,261549,12.41,45.81,7.98,39.54,4.96,103,2784,3.8,45.18,3.3,0,0
2021-07-31T14:55:00Z,261550,12.4,45.63,7.98,39.6,4.96,103,2784,3.82,45.12,3.3,0,0
2021-07-31T15:00:00Z,261551,12.41,45.44,7.92,39.64,4.92,103,2822,3.86,45.06,3.3,0,0
2021-07-31T15:05:00Z,261552,12.39,45.23,7.96,39.7,4.96,103,2784,3.84,45,3.3,0,0
2021-07-31T15:10:00Z,261553,12.41,45.05,7.92,39.7,4.92,103,2822,3.82,44.9,3.3,0,0
2021-07-31T15:15:00Z,261554,12.41,44.91,7.98,39.7,4.98,103.2,2770,3.82,44.82,3.3,0,0
2021-07-31T15:20:00Z,261555,12.41,44.74,7.96,39.78,4.94,103.2,2808,3.84,44.74,3.3,0,0
2021-07-31T15:25:00Z,261556,12.41,44.64,7.94,39.78,4.96,104,2811,3.78,44.68,3.3,0,0
2021-07-31T15:30:00Z,261557,12.42,44.44,7.98,39.8,4.98,103.8,2787,3.82,44.54,3.3,0,0
2021-07-31T15:35:00Z,261558,12.41,44.2,8.02,39.82,5,104,2773,3.8,44.44,3.3,0,0
2021-07-31T15:40:00Z,261559,12.41,43.94,7.98,39.84,4.96,104,2811,3.8,44.36,3.3,0,0
2021-07-31T15:45:00Z,261560,12.41,43.68,7.98,39.86,4.98,104,2792,3.78,44.2,3.3,0,0
2021-07-31T15:50:00Z,261561,12.41,43.5,7.96,39.84,4.96,104,2811,3.78,44.06,3.3,0,0
2021-07-31T15:55:00Z,261562,12.4,43.25,7.98,39.86,4.98,104,2792,3.74,43.84,3.3,0,0
2021-07-31T16:00:00Z,261563,12.41,43.04,8,39.84,4.98,104,2792,3.72,43.68,3.3,0,0
2021-07-31T16:05:00Z,261564,12.41,42.8,7.98,39.86,4.96,104,2811,3.74,43.48,3.3,0,0
2021-07-31T16:10:00Z,261565,12.41,42.59,7.98,39.84,4.98,104,2792,3.74,43.34,3.3,0,0
2021-07-31T16:15:00Z,261566,12.41,42.39,8.02,39.8,5,104,2773,3.74,43.12,3.3,0,0
2021-07-31T16:20:00Z,261567,12.41,42.12,7.94,39.78,4.94,103.8,2825,3.72,42.92,3.28,0,0
2021-07-31T16:25:00Z,261568,12.41,41.9,7.92,39.76,4.92,103.4,2833,3.7,42.74,3.28,0,0
2021-07-31T16:30:00Z,261569,12.41,41.61,7.96,39.7,4.96,103.2,2789,3.76,42.5,3.3,0,0
2021-07-31T16:35:00Z,261570,12.41,41.34,7.96,39.68,4.96,103,2784,3.7,42.28,3.28,0,0
2021-07-31T16:40:00Z,261571,12.41,41.1,7.94,39.64,4.94,103,2803,3.7,42.04,3.28,0,0
2021-07-31T16:45:00Z,261572,12.41,40.76,7.96,39.6,4.96,103,2784,3.68,41.78,3.28,0,0
2021-07-31T16:50:00Z,261573,12.41,40.52,7.98,39.5,4.98,103,2765,3.7,41.56,3.28,0,0
2021-07-31T16:55:00Z,261574,12.41,40.18,7.92,39.5,4.92,103,2822,3.66,41.32,3.26,0,0
2021-07-31T17:00:00Z,261575,12.41,39.86,8,39.4,4.98,103,2765,3.66,41.06,3.26,0,0
2021-07-31T17:05:00Z,261576,12.4,39.54,7.96,39.34,4.98,102.4,2749,3.66,40.78,3.26,0,0
2021-07-31T17:10:00Z,261577,12.41,39.18,7.98,39.28,4.98,102,2739,3.68,40.52,3.26,0,0
2021-07-31T17:15:00Z,261578,12.4,38.9,7.96,39.2,4.96,102,2757,3.68,40.26,3.28,0,0
2021-07-31T17:20:00Z,261579,12.39,38.51,7.94,39.1,4.94,102,2776,3.64,40,3.24,0,0
2021-07-31T17:25:00Z,261580,12.4,38.22,7.96,39.02,4.96,102,2757,3.66,39.76,3.26,0,0
2021-07-31T17:30:00Z,261581,12.4,37.91,7.96,38.94,4.98,102,2739,3.66,39.48,3.26,0,0
2021-07-31T17:35:00Z,261582,12.4,37.55,7.9,38.8,4.9,101.8,2808,3.64,39.24,3.24,0,0
2021-07-31T17:40:00Z,261583,12.4,37.23,7.96,38.74,4.96,101,2730,3.64,38.96,3.24,0,0
2021-07-31T17:45:00Z,261584,12.41,36.84,7.96,38.62,4.96,101,2730,3.6,38.7,3.2,0,0
2021-07-31T17:50:00Z,261585,12.4,36.51,8.04,38.56,5,101,2693,3.62,38.44,3.22,0,0
2021-07-31T17:55:00Z,261586,12.39,36.14,7.96,38.42,4.94,100.8,2743,3.62,38.16,3.22,0,0
2021-07-31T18:00:00Z,261587,12.4,35.8,7.94,38.28,4.94,100.6,2738,3.6,37.9,3.2,0,0
2021-07-31T18:05:00Z,261588,12.4,35.44,7.92,38.18,4.92,100,2740,3.62,37.62,3.22,0,0
2021-07-31T18:10:00Z,261589,12.38,35.02,7.88,38.08,4.9,100,2758,3.62,37.38,3.22,0,0
2021-07-31T18:15:00Z,261590,12.4,34.7,7.92,38,4.92,100,2740,3.54,37.1,3.2,0,0
2021-07-31T18:20:00Z,261591,12.38,34.28,7.92,37.88,4.92,100,2740,3.62,36.84,3.22,0,0
2021-07-31T18:25:00Z,261592,12.4,33.94,7.92,37.76,4.94,99.6,2711,3.68,36.58,3.24,0,0
2021-07-31T18:30:00Z,261593,12.39,33.56,7.94,37.66,4.94,99,2695,3.56,36.34,3.2,0,0
2021-07-31T18:35:00Z,261594,12.39,33.18,7.94,37.5,4.94,99,2695,3.6,36.06,3.22,0,0
2021-07-31T18:40:00Z,261595,12.39,32.82,7.98,37.4,4.98,98.6,2647,3.64,35.8,3.24,0,0
2021-07-31T18:45:00Z,261596,12.4,32.4,7.96,37.24,4.96,98.2,2655,3.6,35.56,3.2,0,0
2021-07-31T18:50:00Z,261597,12.39,32.08,7.94,37.1,4.94,98,2667,3.62,35.28,3.22,0,0
2021-07-31T18:55:00Z,261598,12.4,31.7,7.94,36.98,4.94,98,2667,3.6,35.04,3.2,0,0
2021-07-31T19:00:00Z,261599,12.39,31.36,7.92,36.82,4.92,98,2685,3.6,34.8,3.2,0,0
2021-07-31T19:05:00Z,261600,12.39,31.08,7.94,36.74,4.94,97.6,2656,3.6,34.54,3.2,0,0
2021-07-31T19:10:00Z,261601,12.39,30.72,7.86,36.58,4.9,97,2675,3.6,34.3,3.2,0,0
2021-07-31T19:15:00Z,261602,12.39,30.5,7.88,36.44,4.92,97,2657,3.6,34.08,3.2,0,0
2021-07-31T19:20:00Z,261603,12.38,30.2,7.9,36.34,4.9,96.8,2670,3.62,33.88,3.22,0,0
2021-07-31T19:25:00Z,261604,12.39,29.98,7.88,36.2,4.9,96.2,2653,3.6,33.64,3.2,0,0
2021-07-31T19:30:00Z,261605,12.39,29.75,7.86,36.04,4.9,96,2648,3.6,33.42,3.2,0,0
2021-07-31T19:35:00Z,261606,12.4,29.51,7.88,35.9,4.92,96,2630,3.6,33.22,3.2,0,0
2021-07-31T19:40:00Z,261607,12.39,29.33,7.92,35.78,4.92,96,2630,3.6,33.04,3.2,0.2,5
2021-07-31T19:45:00Z,261608,12.38,29.04,7.86,35.68,4.9,95.8,2642,3.6,32.86,3.2,0.4,10
2021-07-31T19:50:00Z,261609,12.38,28.8,7.88,35.52,4.9,95.2,2626,3.6,32.66,3.2,0.8,20
2021-07-31T19:55:00Z,261610,12.38,28.5,7.84,35.42,4.9,95,2620,3.56,32.46,3.2,1,25
2021-07-31T20:00:00Z,261611,12.39,28.19,7.86,35.3,4.9,95,2620,3.6,32.26,3.2,1,25
2021-07-31T20:05:00Z,261612,12.38,27.95,7.82,35.14,4.9,95,2620,3.6,32.08,3.2,1,25
2021-07-31T20:10:00Z,261613,12.37,27.67,7.84,35.02,4.9,95,2620,3.6,31.9,3.2,1.4,35
2021-07-31T20:15:00Z,261614,12.38,27.45,7.84,34.9,4.9,94.6,2609,3.6,31.68,3.2,1.2,30
2021-07-31T20:20:00Z,261615,12.38,27.21,7.82,34.78,4.9,94,2593,3.58,31.52,3.2,1.8,45
2021-07-31T20:25:00Z,261616,12.37,26.93,7.82,34.64,4.9,94,2593,3.54,31.32,3.2,2,50
2021-07-31T20:30:00Z,261617,12.38,26.73,7.8,34.52,4.9,93.8,2587,3.6,31.16,3.2,2,50
2021-07-31T20:35:00Z,261618,12.38,26.46,7.8,34.38,4.9,93.2,2571,3.58,30.96,3.2,2,50
2021-07-31T20:40:00Z,261619,12.38,26.27,7.78,34.28,4.9,93,2565,3.6,30.82,3.2,2,50
2021-07-31T20:45:00Z,261620,12.37,26.05,7.74,34.16,4.9,93,2565,3.58,30.64,3.2,2.2,55
2021-07-31T20:50:00Z,261621,12.37,25.81,7.78,34.04,4.9,93,2565,3.56,30.46,3.2,2.4,60
2021-07-31T20:55:00Z,261622,12.37,25.69,7.7,33.92,4.88,93,2583,3.6,30.26,3.2,2.8,70
2021-07-31T21:00:00Z,261623,12.37,25.49,7.74,33.76,4.9,93,2565,3.6,30.16,3.2,3,75
2021-07-31T21:05:00Z,261624,12.37,25.35,7.78,33.64,4.9,92,2537,3.6,30,3.2,3,75
2021-07-31T21:10:00Z,261625,12.37,25.17,7.72,33.52,4.9,92,2537,3.56,29.84,3.2,3,75
2021-07-31T21:15:00Z,261626,12.37,25.02,7.76,33.4,4.88,92,2555,3.54,29.66,3.2,3,75
2021-07-31T21:20:00Z,261627,12.37,24.92,7.7,33.3,4.86,91.6,2562,3.56,29.54,3.2,3,75
2021-07-31T21:25:00Z,261628,12.38,24.75,7.64,33.16,4.84,91,2563,3.56,29.4,3.2,3,75
2021-07-31T21:30:00Z,261629,12.37,24.66,7.62,33.1,4.82,91,2581,3.54,29.26,3.2,3,75
2021-07-31T21:35:00Z,261630,12.35,24.48,7.62,32.98,4.82,91,2581,3.52,29.16,3.2,3.4,85
2021-07-31T21:40:00Z,261631,12.37,24.34,7.58,32.86,4.8,91,2599,3.58,29.02,3.2,3.4,85
2021-07-31T21:45:00Z,261632,12.37,24.19,7.6,32.76,4.8,91,2599,3.5,28.84,3.2,4,100
2021-07-31T21:50:00Z,261633,12.37,24,7.62,32.66,4.82,90.6,2570,3.54,28.74,3.2,4,100
2021-07-31T21:55:00Z,261634,12.37,23.89,7.62,32.56,4.82,90.2,2559,3.52,28.6,3.2,4,100
2021-07-31T22:00:00Z,261635,12.36,23.71,7.6,32.46,4.8,90,2571,3.56,28.5,3.2,4,100
2021-07-31T22:05:00Z,261636,12.37,23.61,7.54,32.34,4.8,90,2571,3.6,28.38,3.2,4,100
2021-07-31T22:10:00Z,261637,12.36,23.51,7.56,32.22,4.82,90,2553,3.58,28.28,3.2,4,100
2021-07-31T22:15:00Z,261638,12.36,23.38,7.52,32.1,4.8,90,2571,3.54,28.14,3.2,4,100
2021-07-31T22:20:00Z,261639,12.36,23.3,7.6,32.02,4.82,90,2553,3.52,28.04,3.2,4,100
2021-07-31T22:25:00Z,261640,12.37,23.14,7.56,31.88,4.82,89.8,2548,3.56,27.92,3.2,4,100
2021-07-31T22:30:00Z,261641,12.36,22.98,7.54,31.82,4.8,89.2,2548,3.54,27.76,3.2,4,100
2021-07-31T22:35:00Z,261642,12.37,22.8,7.52,31.72,4.8,89,2542,3.52,27.64,3.2,4,100
2021-07-31T22:40:00Z,261643,12.36,22.66,7.54,31.64,4.8,89,2542,3.52,27.54,3.18,4,100.6
2021-07-31T22:45:00Z,261644,12.36,22.56,7.5,31.52,4.8,88.8,2536,3.5,27.4,3.18,4,100.6
2021-07-31T22:50:00Z,261645,12.36,22.41,7.52,31.42,4.8,88.4,2525,3.54,27.28,3.2,4.2,105
2021-07-31T22:55:00Z,261646,12.36,22.36,7.5,31.32,4.8,88,2514,3.5,27.14,3.18,5,125.8
2021-07-31T23:00:00Z,261647,12.36,22.22,7.52,31.2,4.8,88,2514,3.52,27.02,3.2,4.6,115
2021-07-31T23:05:00Z,261648,12.36,22.14,7.52,31.12,4.8,88,2514,3.54,26.9,3.2,5,125
2021-07-31T23:10:00Z,261649,12.36,22.09,7.5,31,4.8,88,2514,3.56,26.8,3.2,5,125
2021-07-31T23:15:00Z,261650,12.36,21.99,7.52,30.92,4.8,88,2514,3.5,26.68,3.2,5,125
2021-07-31T23:20:00Z,261651,12.36,21.95,7.5,30.84,4.8,88,2514,3.52,26.58,3.2,5,125
2021-07-31T23:25:00Z,261652,12.35,21.85,7.5,30.72,4.8,88,2514,3.56,26.48,3.2,5,125
2021-07-31T23:30:00Z,261653,12.36,21.77,7.5,30.62,4.8,87.6,2502,3.52,26.36,3.2,5,125
2021-07-31T23:35:00Z,261654,12.36,21.75,7.5,30.56,4.8,87,2485,3.48,26.28,3.18,5,125.8
2021-07-31T23:40:00Z,261655,12.34,21.64,7.5,30.46,4.8,87,2485,3.54,26.18,3.2,5,125
2021-07-31T23:45:00Z,261656,12.36,21.62,7.5,30.36,4.8,87,2485,3.54,26.1,3.2,5,125
2021-07-31T23:50:00Z,261657,12.35,21.47,7.5,30.28,4.8,87,2485,3.52,25.96,3.2,5,125
2021-07-31T23:55:00Z,261658,12.35,21.4,7.46,30.2,4.76,87,2522,3.52,25.86,3.2,5,125
2021-08-01T00:00:00Z,261659,12.35,21.31,7.46,30.1,4.76,86.8,2516,3.5,25.76,3.2,5,125
2021-08-01T00:05:00Z,261660,12.36,21.21,7.44,30.04,4.74,86.6,2529,3.52,25.66,3.2,5.2,130
2021-08-01T00:10:00Z,261661,12.35,21.17,7.46,29.92,4.76,86.2,2499,3.54,25.56,3.2,5.8,145
2021-08-01T00:15:00Z,261662,12.36,21.06,7.44,29.88,4.76,86,2493,3.54,25.48,3.2,6,150
2021-08-01T00:20:00Z,261663,12.35,21.04,7.46,29.76,4.76,86,2493,3.52,25.38,3.2,6,150
2021-08-01T00:25:00Z,261664,12.36,20.99,7.42,29.68,4.72,86,2530,3.52,25.28,3.2,6,150
2021-08-01T00:30:00Z,261665,12.35,20.98,7.48,29.62,4.78,86,2475,3.56,25.2,3.2,6,150
2021-08-01T00:35:00Z,261666,12.35,20.99,7.46,29.56,4.76,86,2493,3.5,25.14,3.2,6,150
2021-08-01T00:40:00Z,261667,12.35,20.88,7.46,29.44,4.76,85.6,2482,3.54,25.08,3.2,6,150
2021-08-01T00:45:00Z,261668,12.35,20.84,7.4,29.34,4.7,85.4,2530,3.52,24.98,3.2,6,150
2021-08-01T00:50:00Z,261669,12.35,20.74,7.46,29.28,4.76,85,2464,3.58,24.88,3.2,6,150
2021-08-01T00:55:00Z,261670,12.35,20.66,7.36,29.2,4.7,85,2518,3.56,24.8,3.2,6,150
2021-08-01T01:00:00Z,261671,12.35,20.57,7.4,29.12,4.7,85,2518,3.54,24.7,3.2,6,150
2021-08-01T01:05:00Z,261672,12.35,20.41,7.4,29.08,4.72,85,2500,3.6,24.64,3.2,6,150
2021-08-01T01:10:00Z,261673,12.35,20.35,7.38,29,4.7,85,2518,3.56,24.56,3.2,6,150
2021-08-01T01:15:00Z,261674,12.34,20.24,7.36,28.94,4.72,85,2500,3.54,24.46,3.2,6,150
2021-08-01T01:20:00Z,261675,12.35,20.17,7.36,28.82,4.7,85,2518,3.52,24.36,3.2,6,150
2021-08-01T01:25:00Z,261676,12.35,20.14,7.46,28.8,4.76,85,2464,3.54,24.28,3.2,6.2,155
2021-08-01T01:30:00Z,261677,12.33,20.06,7.34,28.7,4.7,85,2518,3.54,24.22,3.2,6.2,155
2021-08-01T01:35:00Z,261678,12.35,20.06,7.34,28.6,4.7,84.8,2512,3.54,24.12,3.2,6.6,165
2021-08-01T01:40:00Z,261679,12.33,19.99,7.36,28.52,4.72,84,2470,3.52,24.08,3.2,7,175
2021-08-01T01:45:00Z,261680,12.35,19.94,7.34,28.48,4.72,84.2,2476,3.52,24,3.2,7,175
2021-08-01T01:50:00Z,261681,12.34,19.88,7.3,28.4,4.7,84,2488,3.56,23.9,3.2,7,175
2021-08-01T01:55:00Z,261682,12.33,19.76,7.28,28.32,4.7,84,2488,3.56,23.82,3.2,7,175
2021-08-01T02:00:00Z,261683,12.34,19.68,7.3,28.26,4.7,83.8,2482,3.52,23.76,3.2,7,175
2021-08-01T02:05:00Z,261684,12.34,19.53,7.34,28.18,4.72,84,2470,3.56,23.7,3.2,7,175
2021-08-01T02:10:00Z,261685,12.34,19.39,7.3,28.12,4.7,83.8,2482,3.58,23.58,3.2,7,175
2021-08-01T02:15:00Z,261686,12.34,19.25,7.32,28.04,4.72,83.2,2447,3.58,23.52,3.2,7,175
2021-08-01T02:20:00Z,261687,12.35,19.07,7.36,28,4.72,83.2,2447,3.56,23.4,3.2,7,175
2021-08-01T02:25:00Z,261688,12.34,18.95,7.3,27.92,4.7,83,2459,3.54,23.32,3.2,7,175
2021-08-01T02:30:00Z,261689,12.35,18.78,7.3,27.86,4.72,83,2441,3.52,23.24,3.2,7,175
2021-08-01T02:35:00Z,261690,12.34,18.67,7.28,27.78,4.7,83,2459,3.56,23.16,3.2,7,175
2021-08-01T02:40:00Z,261691,12.34,18.55,7.3,27.7,4.7,83,2459,3.56,23.06,3.2,7,175
2021-08-01T02:45:00Z,261692,12.34,18.45,7.26,27.64,4.7,83,2459,3.56,22.98,3.2,7,175
2021-08-01T02:50:00Z,261693,12.34,18.41,7.26,27.56,4.68,83,2478,3.54,22.88,3.2,7,175
2021-08-01T02:55:00Z,261694,12.34,18.35,7.24,27.5,4.7,83,2459,3.56,22.8,3.2,7,175
2021-08-01T03:00:00Z,261695,12.34,18.41,7.24,27.42,4.7,83,2459,3.6,22.72,3.22,7,173.8
2021-08-01T03:05:00Z,261696,12.34,18.44,7.22,27.36,4.7,83,2459,3.56,22.68,3.2,7,175
2021-08-01T03:10:00Z,261697,12.34,18.5,7.24,27.24,4.7,83,2459,3.6,22.6,3.2,7.2,180
2021-08-01T03:15:00Z,261698,12.34,18.52,7.22,27.22,4.7,82.6,2447,3.6,22.58,3.22,7,173.8
2021-08-01T03:20:00Z,261699,12.33,18.51,7.26,27.16,4.7,82,2429,3.56,22.5,3.2,7.4,185
2021-08-01T03:25:00Z,261700,12.34,18.54,7.2,27.1,4.68,82.2,2454,3.56,22.48,3.2,7.8,195
2021-08-01T03:30:00Z,261701,12.33,18.52,7.26,27.04,4.7,82,2429,3.58,22.4,3.2,8,200
2021-08-01T03:35:00Z,261702,12.34,18.58,7.26,26.98,4.68,82,2448,3.54,22.36,3.2,8,200
2021-08-01T03:40:00Z,261703,12.33,18.56,7.2,26.92,4.68,82,2448,3.58,22.3,3.2,8,200
2021-08-01T03:45:00Z,261704,12.34,18.52,7.2,26.82,4.68,82,2448,3.54,22.24,3.2,8,200
2021-08-01T03:50:00Z,261705,12.34,18.51,7.14,26.8,4.64,82,2485,3.5,22.2,3.18,8,201.2
2021-08-01T03:55:00Z,261706,12.34,18.42,7.18,26.72,4.68,82,2448,3.5,22.14,3.2,8,200
2021-08-01T04:00:00Z,261707,12.34,18.4,7.18,26.68,4.66,82,2467,3.58,22.1,3.2,8,200
2021-08-01T04:05:00Z,261708,12.33,18.32,7.22,26.6,4.68,82,2448,3.58,22.04,3.2,8,200
2021-08-01T04:10:00Z,261709,12.34,18.25,7.14,26.58,4.64,82,2485,3.58,22,3.2,8,200
2021-08-01T04:15:00Z,261710,12.33,18.21,7.16,26.46,4.66,82,2467,3.6,21.92,3.2,8,200
2021-08-01T04:20:00Z,261711,12.33,18.06,7.1,26.42,4.6,81.8,2517,3.6,21.88,3.2,8,200
2021-08-01T04:25:00Z,261712,12.34,18,7.16,26.38,4.64,81.8,2479,3.6,21.84,3.2,8,200
2021-08-01T04:30:00Z,261713,12.33,17.91,7.16,26.3,4.64,81.4,2468,3.6,21.76,3.2,8,200
2021-08-01T04:35:00Z,261714,12.34,17.9,7.14,26.28,4.64,81.2,2461,3.58,21.7,3.2,8.2,205
2021-08-01T04:40:00Z,261715,12.33,17.92,7.1,26.2,4.6,81,2492,3.56,21.68,3.2,8.2,205
2021-08-01T04:45:00Z,261716,12.32,17.9,7.1,26.18,4.6,81,2492,3.56,21.6,3.2,8.6,215
2021-08-01T04:50:00Z,261717,12.33,17.94,7.1,26.12,4.62,81,2474,3.52,21.58,3.2,8.6,215
2021-08-01T04:55:00Z,261718,12.32,17.91,7.12,26.06,4.64,81,2455,3.6,21.52,3.2,8.8,220
2021-08-01T05:00:00Z,261719,12.33,17.97,7.12,26,4.62,81,2474,3.6,21.5,3.2,8.8,220
2021-08-01T05:05:00Z,261720,12.33,18.01,7.14,25.94,4.64,80.8,2449,3.6,21.46,3.2,9,225
2021-08-01T05:10:00Z,261721,12.32,17.99,7.08,25.88,4.6,80.6,2480,3.6,21.4,3.2,9,225
2021-08-01T05:15:00Z,261722,12.33,18.05,7.14,25.82,4.64,80,2425,3.6,21.4,3.2,9,225
2021-08-01T05:20:00Z,261723,12.32,18.09,7.08,25.8,4.6,80,2461,3.54,21.32,3.2,9,225
2021-08-01T05:25:00Z,261724,12.33,18.21,7.1,25.72,4.6,80,2461,3.56,21.34,3.2,9,225
2021-08-01T05:30:00Z,261725,12.33,18.37,7.1,25.7,4.6,80,2461,3.58,21.3,3.2,9,225
2021-08-01T05:35:00Z,261726,12.33,18.52,7.08,25.64,4.6,80,2461,3.56,21.3,3.2,9,225
2021-08-01T05:40:00Z,261727,12.33,18.8,7.04,25.6,4.58,80,2481,3.6,21.3,3.2,9,225
2021-08-01T05:45:00Z,261728,12.32,19.08,7.02,25.58,4.58,80,2481,3.6,21.32,3.2,9,225
2021-08-01T05:50:00Z,261729,12.33,19.47,7.02,25.54,4.6,80,2461,3.6,21.38,3.2,9,225
2021-08-01T05:55:00Z,261730,12.33,19.85,7.02,25.5,4.58,80,2481,3.6,21.4,3.2,9,225
2021-08-01T06:00:00Z,261731,12.32,20.26,7.02,25.42,4.58,80,2481,3.6,21.48,3.2,9,225
2021-08-01T06:05:00Z,261732,12.33,20.76,7.02,25.44,4.58,80,2481,3.6,21.52,3.2,9,225
2021-08-01T06:10:00Z,261733,12.32,21.23,7.06,25.4,4.58,80,2481,3.6,21.64,3.2,9,225
2021-08-01T06:15:00Z,261734,12.33,21.76,7.04,25.4,4.6,80,2461,3.62,21.76,3.22,9,223.6
2021-08-01T06:20:00Z,261735,12.33,22.29,6.98,25.34,4.56,80,2501,3.6,21.88,3.2,9,225
2021-08-01T06:25:00Z,261736,12.34,22.8,7.02,25.34,4.58,80,2481,3.6,22.04,3.2,8.4,210
2021-08-01T06:30:00Z,261737,12.33,23.38,6.96,25.32,4.54,80,2520,3.58,22.22,3.2,8.2,205
2021-08-01T06:35:00Z,261738,12.34,23.9,6.98,25.32,4.56,80,2501,3.6,22.44,3.2,8,200
2021-08-01T06:40:00Z,261739,12.34,24.46,7.08,25.34,4.6,80,2461,3.6,22.64,3.2,8,200
2021-08-01T06:45:00Z,261740,12.33,25.01,7.02,25.38,4.58,80,2481,3.6,22.88,3.2,8,200
2021-08-01T06:50:00Z,261741,12.33,25.52,6.98,25.36,4.56,80,2501,3.66,23.14,3.26,8,195.8
2021-08-01T06:55:00Z,261742,12.34,26.1,7,25.4,4.58,80,2481,3.68,23.4,3.26,7.4,181.4
2021-08-01T07:00:00Z,261743,12.33,26.61,7.04,25.4,4.58,80,2481,3.62,23.66,3.22,7.4,183.8
2021-08-01T07:05:00Z,261744,12.34,27.17,7.14,25.48,4.64,80,2425,3.62,23.92,3.22,7,173.8
2021-08-01T07:10:00Z,261745,12.34,27.75,7.08,25.5,4.6,80,2461,3.62,24.22,3.22,7,173.8
2021-08-01T07:15:00Z,261746,12.35,28.32,7.08,25.54,4.6,80,2461,3.62,24.56,3.22,7,173.8
2021-08-01T07:20:00Z,261747,12.34,29.05,7.06,25.62,4.6,80,2461,3.6,24.88,3.2,7,175
2021-08-01T07:25:00Z,261748,12.35,29.78,7.08,25.7,4.6,80,2461,3.66,25.26,3.24,7,172.6
2021-08-01T07:30:00Z,261749,12.34,30.63,7.08,25.74,4.6,80,2461,3.62,25.64,3.22,7,173.8
2021-08-01T07:35:00Z,261750,12.33,31.4,7.08,25.84,4.62,80,2443,3.68,26,3.28,6,146
2021-08-01T07:40:00Z,261751,12.35,32.11,7.06,25.92,4.6,80,2461,3.66,26.38,3.26,6,147
2021-08-01T07:45:00Z,261752,12.34,32.79,7.1,26.02,4.6,80.4,2473,3.64,26.8,3.24,6,148
2021-08-01T07:50:00Z,261753,12.33,33.29,7.12,26.16,4.62,80.8,2467,3.64,27.16,3.24,6,148
2021-08-01T07:55:00Z,261754,12.35,33.78,7.1,26.28,4.6,80.8,2486,3.7,27.56,3.28,5.8,141
2021-08-01T08:00:00Z,261755,12.36,34.21,7.16,26.38,4.64,81,2455,3.64,27.96,3.24,5,123.4
2021-08-01T08:05:00Z,261756,12.35,34.79,7.18,26.5,4.68,81.4,2430,3.64,28.36,3.24,5,123.4
2021-08-01T08:10:00Z,261757,12.35,35.36,7.18,26.66,4.66,82,2467,3.66,28.76,3.26,5,122.6
2021-08-01T08:15:00Z,261758,12.36,35.82,7.2,26.78,4.68,82,2448,3.68,29.18,3.26,5,122.6
2021-08-01T08:20:00Z,261759,12.35,36.26,7.2,26.94,4.68,82,2448,3.72,29.56,3.3,4.8,116
2021-08-01T08:25:00Z,261760,12.35,36.63,7.2,27.12,4.68,82,2448,3.76,29.96,3.3,4,96
2021-08-01T08:30:00Z,261761,12.36,37.1,7.26,27.22,4.7,82,2429,3.8,30.42,3.3,4,96
2021-08-01T08:35:00Z,261762,12.35,37.55,7.26,27.4,4.7,82,2429,3.76,30.8,3.3,4,96
2021-08-01T08:40:00Z,261763,12.36,38.01,7.3,27.58,4.7,82.8,2453,3.78,31.22,3.3,4,96
2021-08-01T08:45:00Z,261764,12.36,38.42,7.28,27.76,4.7,83,2459,3.8,31.66,3.3,4,96
2021-08-01T08:50:00Z,261765,12.35,38.81,7.32,27.96,4.7,83,2459,3.82,32.06,3.3,3.2,76.8
2021-08-01T08:55:00Z,261766,12.36,39.25,7.28,28.1,4.7,83,2459,3.84,32.48,3.3,3,72
2021-08-01T09:00:00Z,261767,12.36,39.54,7.36,28.32,4.7,83,2459,3.84,32.86,3.3,3,72
2021-08-01T09:05:00Z,261768,12.36,39.75,7.34,28.5,4.7,83.4,2471,3.8,33.26,3.3,3,72
2021-08-01T09:10:00Z,261769,12.36,39.92,7.36,28.68,4.72,84,2470,3.86,33.66,3.3,2.8,67.2
2021-08-01T09:15:00Z,261770,12.36,39.94,7.42,28.88,4.72,84.2,2476,3.88,34.04,3.3,2,48
2021-08-01T09:20:00Z,261771,12.37,40.11,7.46,29.04,4.76,84.8,2458,3.88,34.42,3.3,2,48
2021-08-01T09:25:00Z,261772,12.35,40.29,7.42,29.28,4.74,85,2482,3.88,34.8,3.3,2,48
2021-08-01T09:30:00Z,261773,12.37,40.49,7.4,29.48,4.72,85,2500,3.9,35.2,3.3,1.6,38.4
2021-08-01T09:35:00Z,261774,12.37,40.61,7.46,29.68,4.76,85,2464,3.9,35.58,3.3,1,24
2021-08-01T09:40:00Z,261775,12.37,40.65,7.44,29.88,4.74,85.2,2488,3.88,35.94,3.3,1,24
2021-08-01T09:45:00Z,261776,12.37,40.84,7.46,30.08,4.78,86,2475,3.88,36.32,3.3,1,24
2021-08-01T09:50:00Z,261777,12.38,40.99,7.46,30.3,4.78,86,2475,3.9,36.64,3.32,0.4,9.6
2021-08-01T09:55:00Z,261778,12.37,41.21,7.5,30.5,4.78,86,2475,3.86,36.96,3.3,0,0
2021-08-01T10:00:00Z,261779,12.37,41.41,7.5,30.7,4.8,86.8,2479,3.78,37.3,3.26,0,0
2021-08-01T10:05:00Z,261780,12.36,41.46,7.52,30.9,4.8,87,2485,3.82,37.6,3.32,0,0
2021-08-01T10:10:00Z,261781,12.37,41.63,7.5,31.12,4.8,87,2485,3.9,37.9,3.32,0,0
2021-08-01T10:15:00Z,261782,12.38,41.8,7.5,31.36,4.8,88,2514,3.9,38.26,3.3,0,0
2021-08-01T10:20:00Z,261783,12.38,42.03,7.5,31.52,4.8,88,2514,3.9,38.56,3.3,0,0
2021-08-01T10:25:00Z,261784,12.37,42.25,7.52,31.76,4.8,88,2514,3.9,38.86,3.3,0,0
2021-08-01T10:30:00Z,261785,12.37,42.44,7.56,31.98,4.8,88,2514,3.86,39.18,3.3,0,0
2021-08-01T10:35:00Z,261786,12.38,42.68,7.56,32.16,4.8,88.8,2536,3.9,39.44,3.3,0,0
2021-08-01T10:40:00Z,261787,12.38,42.82,7.56,32.34,4.8,89,2542,3.86,39.78,3.3,0,0
2021-08-01T10:45:00Z,261788,12.38,42.98,7.52,32.54,4.8,90,2571,3.88,40.02,3.3,0,0
2021-08-01T10:50:00Z,261789,12.38,43.12,7.58,32.74,4.82,90,2553,3.88,40.28,3.3,0,0
2021-08-01T10:55:00Z,261790,12.38,43.24,7.64,32.98,4.84,90,2535,3.88,40.5,3.3,0,0
2021-08-01T11:00:00Z,261791,12.38,43.46,7.6,33.18,4.82,90,2553,3.86,40.74,3.3,0,0
2021-08-01T11:05:00Z,261792,12.39,43.58,7.6,33.36,4.82,90.6,2570,3.88,40.98,3.3,0,0
2021-08-01T11:10:00Z,261793,12.38,43.7,7.66,33.56,4.84,91,2563,3.88,41.24,3.3,0,0
2021-08-01T11:15:00Z,261794,12.38,43.87,7.72,33.76,4.9,91,2510,3.88,41.46,3.3,0,0
2021-08-01T11:20:00Z,261795,12.38,44.11,7.74,33.96,4.88,91.2,2533,3.86,41.74,3.3,0,0
2021-08-01T11:25:00Z,261796,12.38,44.37,7.76,34.16,4.9,91.4,2521,3.86,42.02,3.3,0,0
2021-08-01T11:30:00Z,261797,12.39,44.53,7.76,34.3,4.9,92,2537,3.88,42.2,3.3,0,0
2021-08-01T11:35:00Z,261798,12.39,44.66,7.78,34.5,4.9,92.4,2548,3.86,42.48,3.3,0,0
2021-08-01T11:40:00Z,261799,12.37,44.73,7.78,34.7,4.9,93,2565,3.86,42.74,3.3,0,0
2021-08-01T11:45:00Z,261800,12.39,44.9,7.8,34.86,4.9,93,2565,3.84,42.92,3.3,0,0
2021-08-01T11:50:00Z,261801,12.39,45,7.82,35.06,4.9,93,2565,3.82,43.18,3.3,0,0
2021-08-01T11:55:00Z,261802,12.39,45.03,7.8,35.26,4.9,93.4,2576,3.82,43.46,3.3,0,0
2021-08-01T12:00:00Z,261803,12.39,45.14,7.82,35.44,4.9,94,2593,3.84,43.62,3.3,0,0
2021-08-01T12:05:00Z,261804,12.38,45.21,7.84,35.56,4.9,94.2,2598,3.78,43.76,3.3,0,0
2021-08-01T12:10:00Z,261805,12.39,45.3,7.86,35.74,4.9,94.6,2609,3.8,43.98,3.3,0,0
2021-08-01T12:15:00Z,261806,12.4,45.4,7.88,35.94,4.9,95,2620,3.88,44.22,3.3,0,0
2021-08-01T12:20:00Z,261807,12.39,45.49,7.9,36.08,4.9,95,2620,3.84,44.4,3.3,0,0
2021-08-01T12:25:00Z,261808,12.39,45.58,7.92,36.3,4.92,95,2603,3.82,44.62,3.3,0,0
2021-08-01T12:30:00Z,261809,12.39,45.67,7.9,36.46,4.9,96,2648,3.86,44.84,3.3,0,0
2021-08-01T12:35:00Z,261810,12.39,45.84,7.88,36.6,4.9,96,2648,3.82,45.1,3.3,0,0
2021-08-01T12:40:00Z,261811,12.39,46.02,7.88,36.8,4.9,96,2648,3.78,45.26,3.3,0,0
2021-08-01T12:45:00Z,261812,12.39,46.13,7.94,36.96,4.94,96,2613,3.8,45.4,3.3,0,0
2021-08-01T12:50:00Z,261813,12.39,46.19,7.92,37.12,4.92,96.4,2641,3.82,45.48,3.3,0,0
2021-08-01T12:55:00Z,261814,12.39,46.16,7.88,37.28,4.9,97,2675,3.78,45.6,3.3,0,0
2021-08-01T13:00:00Z,261815,12.39,46.25,7.88,37.46,4.9,97.2,2681,3.78,45.74,3.3,0,0
2021-08-01T13:05:00Z,261816,12.39,46.28,7.92,37.6,4.92,97.6,2674,3.78,45.84,3.3,0,0
2021-08-01T13:10:00Z,261817,12.39,46.32,7.94,37.74,4.94,98,2667,3.78,45.96,3.3,0,0
2021-08-01T13:15:00Z,261818,12.4,46.4,7.92,37.9,4.92,98,2685,3.7,46.04,3.28,0,0
2021-08-01T13:20:00Z,261819,12.4,46.52,7.9,38.02,4.9,98,2703,3.76,46.1,3.3,0,0
2021-08-01T13:25:00Z,261820,12.4,46.62,7.88,38.16,4.9,98.4,2714,3.74,46.1,3.28,0,0
2021-08-01T13:30:00Z,261821,12.38,46.66,7.9,38.26,4.92,99,2713,3.7,46.1,3.3,0,0
2021-08-01T13:35:00Z,261822,12.4,46.73,7.9,38.44,4.9,99,2731,3.72,46.12,3.3,0,0
2021-08-01T13:40:00Z,261823,12.39,46.68,7.9,38.5,4.92,99,2713,3.74,46.2,3.3,0,0
2021-08-01T13:45:00Z,261824,12.4,46.71,7.94,38.6,4.94,99.6,2710,3.68,46.26,3.26,0,0
2021-08-01T13:50:00Z,261825,12.4,46.73,7.94,38.74,4.96,100,2703,3.7,46.28,3.3,0,0
2021-08-01T13:55:00Z,261826,12.38,46.74,7.94,38.82,4.94,100,2721,3.7,46.3,3.3,0,0
2021-08-01T14:00:00Z,261827,12.4,46.78,7.94,38.96,4.92,100,2740,3.68,46.3,3.28,0,0
2021-08-01T14:05:00Z,261828,12.4,46.74,7.98,39.04,4.98,100,2684,3.7,46.3,3.3,0,0
2021-08-01T14:10:00Z,261829,12.4,46.73,7.98,39.14,4.96,100,2703,3.68,46.34,3.26,0,0
2021-08-01T14:15:00Z,261830,12.4,46.75,7.88,39.22,4.9,100.4,2769,3.62,46.4,3.22,0,0
2021-08-01T14:20:00Z,261831,12.39,46.7,7.86,39.32,4.9,100.4,2769,3.68,46.4,3.28,0,0
2021-08-01T14:25:00Z,261832,12.4,46.67,7.94,39.4,4.94,101,2749,3.6,46.4,3.2,0,0
2021-08-01T14:30:00Z,261833,12.4,46.59,7.96,39.46,4.96,101,2730,3.6,46.4,3.2,0,0
2021-08-01T14:35:00Z,261834,12.39,46.51,7.98,39.56,4.98,101,2712,3.6,46.4,3.2,0,0
2021-08-01T14:40:00Z,261835,12.4,46.52,7.96,39.64,4.96,101,2730,3.62,46.4,3.22,0,0
2021-08-01T14:45:00Z,261836,12.41,46.5,7.94,39.68,4.94,101,2749,3.62,46.4,3.22,0,0
2021-08-01T14:50:00Z,261837,12.4,46.51,7.94,39.76,4.94,101,2749,3.62,46.32,3.22,0,0
2021-08-01T14:55:00Z,261838,12.4,46.46,7.92,39.82,4.92,101,2767,3.64,46.22,3.24,0,0
2021-08-01T15:00:00Z,261839,12.4,46.48,7.96,39.88,4.96,101.2,2736,3.6,46.22,3.2,0,0
2021-08-01T15:05:00Z,261840,12.4,46.38,7.98,39.94,4.98,102,2739,3.6,46.18,3.2,0,0
2021-08-01T15:10:00Z,261841,12.4,46.12,7.98,39.98,4.98,101.6,2728,3.6,46.1,3.2,0,0
2021-08-01T15:15:00Z,261842,12.4,45.88,7.98,40,4.98,102,2739,3.6,46.02,3.2,0,0
2021-08-01T15:20:00Z,261843,12.38,45.67,7.96,40.06,4.96,102,2757,3.6,45.92,3.2,0,0
2021-08-01T15:25:00Z,261844,12.4,45.49,7.98,40.1,4.96,102,2757,3.6,45.82,3.2,0,0
2021-08-01T15:30:00Z,261845,12.4,45.33,7.98,40.14,4.98,102,2739,3.58,45.66,3.2,0,0
2021-08-01T15:35:00Z,261846,12.4,45.11,7.96,40.16,4.96,102,2757,3.58,45.54,3.2,0,0
2021-08-01T15:40:00Z,261847,12.4,44.94,8,40.2,5,102,2720,3.58,45.42,3.2,0,0
2021-08-01T15:45:00Z,261848,12.4,44.7,7.98,40.22,4.98,102,2739,3.58,45.26,3.2,0,0
2021-08-01T15:50:00Z,261849,12.4,44.49,8,40.24,5,102,2720,3.56,45.1,3.2,0,0
2021-08-01T15:55:00Z,261850,12.4,44.26,7.96,40.26,4.96,102,2757,3.6,44.88,3.2,0,0
2021-08-01T16:00:00Z,261851,12.4,44.04,7.94,40.24,4.94,102,2776,3.6,44.72,3.2,0,0
2021-08-01T16:05:00Z,261852,12.4,43.89,7.98,40.22,4.98,101.8,2733,3.52,44.52,3.2,0,0
2021-08-01T16:10:00Z,261853,12.4,43.68,8.04,40.2,5,102,2720,3.58,44.34,3.2,0,0
2021-08-01T16:15:00Z,261854,12.4,43.5,7.96,40.2,4.96,101.8,2752,3.58,44.14,3.2,0,0
2021-08-01T16:20:00Z,261855,12.4,43.28,7.92,40.14,4.94,101.4,2760,3.56,43.92,3.2,0,0
2021-08-01T16:25:00Z,261856,12.4,43.07,7.92,40.16,4.92,101.2,2773,3.54,43.7,3.2,0,0
2021-08-01T16:30:00Z,261857,12.4,42.82,7.94,40.1,4.94,101.2,2754,3.54,43.54,3.2,0,0
2021-08-01T16:35:00Z,261858,12.38,42.52,7.98,40.08,4.98,101,2712,3.54,43.28,3.2,0,0
2021-08-01T16:40:00Z,261859,12.4,42.3,7.96,40.02,4.96,101,2730,3.54,43.04,3.2,0,0
2021-08-01T16:45:00Z,261860,12.4,41.99,8.04,40,5,101,2693,3.56,42.82,3.2,0,0
2021-08-01T16:50:00Z,261861,12.39,41.73,7.96,39.96,4.96,101,2730,3.5,42.56,3.2,0,0
2021-08-01T16:55:00Z,261862,12.39,41.46,7.98,39.9,4.98,101,2712,3.5,42.26,3.2,0,0
2021-08-01T17:00:00Z,261863,12.4,41.1,7.94,39.84,4.94,100.8,2743,3.54,42.04,3.2,0,0
2021-08-01T17:05:00Z,261864,12.39,40.84,7.96,39.76,4.96,100.6,2719,3.52,41.76,3.2,0,0
2021-08-01T17:10:00Z,261865,12.39,40.52,7.94,39.72,4.94,100.2,2727,3.52,41.48,3.2,0,0
2021-08-01T17:15:00Z,261866,12.39,40.22,7.94,39.66,4.94,100,2721,3.52,41.24,3.2,0,0
2021-08-01T17:20:00Z,261867,12.39,39.92,7.94,39.56,4.94,100,2721,3.52,40.92,3.2,0,0
2021-08-01T17:25:00Z,261868,12.39,39.57,7.94,39.46,4.94,100,2721,3.5,40.66,3.2,0,0
2021-08-01T17:30:00Z,261869,12.39,39.28,8,39.36,5,100,2666,3.54,40.38,3.2,0,0
2021-08-01T17:35:00Z,261870,12.39,38.88,7.94,39.34,4.94,100,2721,3.5,40.12,3.2,0,0
2021-08-01T17:40:00Z,261871,12.39,38.54,7.96,39.2,4.96,99.6,2692,3.52,39.88,3.2,0,0
2021-08-01T17:45:00Z,261872,12.39,38.15,7.92,39.1,4.92,99,2713,3.48,39.56,3.18,0,0
2021-08-01T17:50:00Z,261873,12.4,37.73,7.94,39.02,4.94,99,2695,3.5,39.28,3.2,0,0
2021-08-01T17:55:00Z,261874,12.39,37.38,7.88,38.86,4.9,98.4,2714,3.5,38.98,3.2,0,0
2021-08-01T18:00:00Z,261875,12.39,36.96,7.94,38.78,4.94,98,2667,3.5,38.72,3.2,0,0
2021-08-01T18:05:00Z,261876,12.39,36.57,7.9,38.66,4.9,98,2703,3.5,38.42,3.2,0,0
2021-08-01T18:10:00Z,261877,12.39,36.11,7.88,38.56,4.9,98,2703,3.48,38.14,3.18,0,0
2021-08-01T18:15:00Z,261878,12.39,35.68,7.9,38.44,4.92,98,2685,3.5,37.86,3.2,0,0
2021-08-01T18:20:00Z,261879,12.38,35.25,7.94,38.32,4.94,98,2667,3.5,37.54,3.2,0,0
2021-08-01T18:25:00Z,261880,12.39,34.77,7.92,38.2,4.94,97.2,2645,3.5,37.24,3.2,0,0
2021-08-01T18:30:00Z,261881,12.38,34.39,7.88,38.08,4.9,97,2675,3.5,36.98,3.2,0,0
2021-08-01T18:35:00Z,261882,12.37,33.92,7.84,37.94,4.9,96.8,2670,3.5,36.7,3.2,0,0
2021-08-01T18:40:00Z,261883,12.38,33.5,7.92,37.82,4.92,96,2630,3.5,36.44,3.2,0,0
2021-08-01T18:45:00Z,261884,12.38,33.14,7.94,37.7,4.94,96,2613,3.5,36.16,3.18,0,0
2021-08-01T18:50:00Z,261885,12.38,32.73,7.86,37.52,4.9,96,2648,3.44,35.88,3.16,0,0
2021-08-01T18:55:00Z,261886,12.38,32.43,7.82,37.4,4.9,96,2648,3.42,35.62,3.16,0,0
2021-08-01T19:00:00Z,261887,12.36,32.06,7.88,37.26,4.92,95.8,2625,3.36,35.38,3.12,0,0
2021-08-01T19:05:00Z,261888,12.38,31.79,7.9,37.12,4.92,95.2,2608,3.44,35.16,3.16,0,0
2021-08-01T19:10:00Z,261889,12.38,31.53,7.92,36.98,4.94,95,2585,3.46,34.94,3.16,0,0
2021-08-01T19:15:00Z,261890,12.38,31.2,7.86,36.84,4.9,95,2620,3.5,34.68,3.2,0,0
2021-08-01T19:20:00Z,261891,12.37,30.96,7.92,36.76,4.92,95,2603,3.5,34.46,3.2,0,0
2021-08-01T19:25:00Z,261892,12.36,30.63,7.88,36.6,4.9,95,2620,3.48,34.24,3.18,0,0
2021-08-01T19:30:00Z,261893,12.37,30.38,7.86,36.44,4.9,94.2,2598,3.5,34.04,3.2,0,0
2021-08-01T19:35:00Z,261894,12.37,30.06,7.82,36.32,4.9,94,2593,3.5,33.8,3.2,0,0
2021-08-01T19:40:00Z,261895,12.38,29.67,7.84,36.16,4.9,93.8,2587,3.5,33.58,3.2,0,0
2021-08-01T19:45:00Z,261896,12.37,29.32,7.84,36.06,4.9,93,2565,3.46,33.36,3.16,0,0
2021-08-01T19:50:00Z,261897,12.38,28.97,7.84,35.9,4.9,93,2565,3.5,33.14,3.2,0,0
2021-08-01T19:55:00Z,261898,12.37,28.7,7.82,35.78,4.9,93,2565,3.48,32.9,3.18,0,0
2021-08-01T20:00:00Z,261899,12.36,28.38,7.78,35.66,4.9,93,2565,3.48,32.68,3.18,0,0
2021-08-01T20:05:00Z,261900,12.37,28.11,7.78,35.54,4.9,92.8,2559,3.5,32.48,3.2,0,0
2021-08-01T20:10:00Z,261901,12.37,27.83,7.8,35.4,4.9,92.6,2554,3.5,32.32,3.2,0,0
2021-08-01T20:15:00Z,261902,12.36,27.52,7.8,35.24,4.9,92,2537,3.46,32.1,3.16,0,0
2021-08-01T20:20:00Z,261903,12.37,27.33,7.76,35.12,4.9,92,2537,3.46,31.96,3.16,0,0
2021-08-01T20:25:00Z,261904,12.35,27.06,7.74,34.98,4.9,91.4,2521,3.5,31.76,3.2,0,0
2021-08-01T20:30:00Z,261905,12.36,26.89,7.74,34.84,4.9,91,2510,3.46,31.58,3.16,0,0
2021-08-01T20:35:00Z,261906,12.36,26.7,7.76,34.7,4.9,91,2510,3.46,31.38,3.16,0,0
2021-08-01T20:40:00Z,261907,12.37,26.46,7.76,34.58,4.9,91,2510,3.5,31.18,3.2,0,0
2021-08-01T20:45:00Z,261908,12.36,26.33,7.74,34.46,4.9,91,2510,3.5,30.98,3.2,0,0
2021-08-01T20:50:00Z,261909,12.37,26.13,7.7,34.34,4.9,90.8,2504,3.5,30.84,3.2,0,0
2021-08-01T20:55:00Z,261910,12.36,25.99,7.62,34.22,4.82,90,2553,3.4,30.64,3.12,0,0
2021-08-01T21:00:00Z,261911,12.36,25.86,7.68,34.08,4.88,90,2500,3.5,30.48,3.18,0.2,5
2021-08-01T21:05:00Z,261912,12.36,25.74,7.7,33.98,4.9,90,2482,3.48,30.36,3.18,1,25
2021-08-01T21:10:00Z,261913,12.36,25.67,7.64,33.82,4.84,90,2535,3.5,30.2,3.2,1,25
2021-08-01T21:15:00Z,261914,12.36,25.5,7.62,33.7,4.82,90,2553,3.44,30.04,3.16,1,25
2021-08-01T21:20:00Z,261915,12.36,25.36,7.62,33.58,4.82,89.8,2547,3.5,29.92,3.2,1,25
2021-08-01T21:25:00Z,261916,12.34,25.13,7.62,33.46,4.82,89.4,2536,3.44,29.72,3.14,1,25
2021-08-01T21:30:00Z,261917,12.36,24.95,7.64,33.38,4.82,89,2525,3.46,29.64,3.16,1,25
2021-08-01T21:35:00Z,261918,12.36,24.81,7.56,33.26,4.8,88.6,2531,3.44,29.46,3.14,1,25
2021-08-01T21:40:00Z,261919,12.34,24.61,7.6,33.14,4.8,88.4,2525,3.44,29.32,3.14,1.4,35.4
2021-08-01T21:45:00Z,261920,12.36,24.5,7.58,33.04,4.8,88,2514,3.44,29.16,3.14,2,50.6
2021-08-01T21:50:00Z,261921,12.34,24.34,7.6,32.9,4.8,88,2514,3.4,29,3.12,2,50.8
2021-08-01T21:55:00Z,261922,12.35,24.23,7.58,32.8,4.8,88,2514,3.44,28.92,3.14,2,50.6
2021-08-01T22:00:00Z,261923,12.35,24.08,7.58,32.68,4.8,88,2514,3.44,28.76,3.14,2,50.6
2021-08-01T22:05:00Z,261924,12.34,23.9,7.54,32.54,4.8,88,2514,3.46,28.6,3.16,2,50.4
2021-08-01T22:10:00Z,261925,12.35,23.76,7.54,32.44,4.8,87.8,2508,3.42,28.46,3.12,2.2,55.8
2021-08-01T22:15:00Z,261926,12.36,23.57,7.54,32.34,4.8,87.6,2502,3.46,28.34,3.16,2.6,65.6
2021-08-01T22:20:00Z,261927,12.35,23.45,7.52,32.24,4.8,87.2,2491,3.46,28.24,3.16,3,75.8
2021-08-01T22:25:00Z,261928,12.35,23.32,7.54,32.14,4.8,87,2485,3.44,28.04,3.14,3,76.2
2021-08-01T22:30:00Z,261929,12.35,23.23,7.5,32.02,4.8,87,2485,3.46,27.94,3.16,3,75.8
2021-08-01T22:35:00Z,261930,12.35,23.17,7.52,31.92,4.8,87,2485,3.44,27.82,3.14,3,76.2
2021-08-01T22:40:00Z,261931,12.34,23.02,7.54,31.82,4.8,86.8,2479,3.42,27.7,3.14,3,76.2
2021-08-01T22:45:00Z,261932,12.35,22.92,7.5,31.74,4.8,86.2,2463,3.42,27.6,3.12,3,76.6
2021-08-01T22:50:00Z,261933,12.33,22.76,7.5,31.62,4.8,86.2,2463,3.42,27.48,3.14,3,76.2
2021-08-01T22:55:00Z,261934,12.35,22.66,7.48,31.52,4.78,86,2475,3.36,27.36,3.1,3,77
2021-08-01T23:00:00Z,261935,12.35,22.63,7.46,31.4,4.76,86,2493,3.42,27.26,3.14,3,76.2
2021-08-01T23:05:00Z,261936,12.35,22.54,7.48,31.34,4.78,86,2475,3.4,27.12,3.14,3,76.2
2021-08-01T23:10:00Z,261937,12.35,22.5,7.4,31.22,4.74,85.8,2506,3.34,27.04,3.12,3.2,81.8
2021-08-01T23:15:00Z,261938,12.34,22.4,7.54,31.14,4.8,85.4,2440,3.4,26.94,3.14,3.2,81.4
2021-08-01T23:20:00Z,261939,12.35,22.27,7.5,31,4.78,85,2446,3.44,26.84,3.16,3.6,91.2
2021-08-01T23:25:00Z,261940,12.34,22.21,7.44,30.94,4.76,85,2464,3.32,26.74,3.1,4,103
2021-08-01T23:30:00Z,261941,12.34,22.08,7.52,30.86,4.8,85,2428,3.44,26.64,3.14,4,101.8
2021-08-01T23:35:00Z,261942,12.34,21.99,7.46,30.76,4.76,85,2464,3.36,26.54,3.1,4,103
2021-08-01T23:40:00Z,261943,12.34,21.88,7.44,30.66,4.74,85,2482,3.44,26.4,3.14,4,101.8
2021-08-01T23:45:00Z,261944,12.34,21.75,7.44,30.6,4.74,85,2482,3.42,26.32,3.14,4,101.8
2021-08-01T23:50:00Z,261945,12.34,21.68,7.42,30.48,4.74,85,2482,3.44,26.2,3.14,4,101.8
2021-08-01T23:55:00Z,261946,12.33,21.57,7.44,30.36,4.74,85,2482,3.5,26.1,3.2,4,100
2021-08-02T00:00:00Z,261947,12.34,21.54,7.38,30.3,4.72,84.4,2482,3.46,26.02,3.16,4,101.2
2021-08-02T00:05:00Z,261948,12.34,21.46,7.36,30.22,4.7,84.2,2494,3.42,25.92,3.12,4,102.4
2021-08-02T00:10:00Z,261949,12.35,21.37,7.32,30.12,4.7,84,2488,3.46,25.86,3.16,4,101.2
2021-08-02T00:15:00Z,261950,12.34,21.34,7.36,30.04,4.7,84,2488,3.42,25.76,3.12,4,102.4
2021-08-02T00:20:00Z,261951,12.34,21.25,7.36,29.98,4.7,84,2488,3.42,25.66,3.14,4,101.8
2021-08-02T00:25:00Z,261952,12.34,21.29,7.34,29.9,4.7,83.4,2471,3.46,25.6,3.16,4,101.2
2021-08-02T00:30:00Z,261953,12.34,21.3,7.36,29.78,4.72,83.4,2453,3.4,25.52,3.12,4,102.4
2021-08-02T00:35:00Z,261954,12.33,21.29,7.3,29.72,4.7,83,2459,3.44,25.46,3.14,4,101.8
2021-08-02T00:40:00Z,261955,12.34,21.33,7.28,29.64,4.7,83,2459,3.44,25.4,3.14,4,101.8
2021-08-02T00:45:00Z,261956,12.32,21.27,7.32,29.54,4.7,83,2459,3.44,25.32,3.14,4.2,107
2021-08-02T00:50:00Z,261957,12.34,21.25,7.32,29.5,4.7,83,2459,3.42,25.22,3.12,4.4,112.8
2021-08-02T00:55:00Z,261958,12.33,21.18,7.32,29.4,4.7,83,2459,3.44,25.16,3.14,4.8,122.2
2021-08-02T01:00:00Z,261959,12.34,21.04,7.3,29.32,4.7,83,2459,3.42,25.08,3.12,5,128.2
2021-08-02T01:05:00Z,261960,12.33,20.91,7.3,29.26,4.7,83,2459,3.46,25,3.16,5,126.6
2021-08-02T01:10:00Z,261961,12.34,20.81,7.28,29.2,4.7,83,2459,3.42,24.9,3.12,5,128.2
2021-08-02T01:15:00Z,261962,12.33,20.77,7.3,29.1,4.7,82.8,2453,3.44,24.82,3.14,5,127.4
2021-08-02T01:20:00Z,261963,12.32,20.73,7.32,29,4.72,82.6,2429,3.44,24.76,3.14,5,127.4
2021-08-02T01:25:00Z,261964,12.33,20.7,7.3,29,4.7,82,2429,3.4,24.68,3.12,5,128.2
2021-08-02T01:30:00Z,261965,12.33,20.71,7.3,28.92,4.7,82.2,2435,3.42,24.62,3.12,5,128.2
2021-08-02T01:35:00Z,261966,12.34,20.64,7.24,28.84,4.7,82,2429,3.46,24.56,3.16,5,126.6
2021-08-02T01:40:00Z,261967,12.33,20.63,7.34,28.76,4.7,82,2429,3.44,24.46,3.14,5,127.4
2021-08-02T01:45:00Z,261968,12.32,20.56,7.28,28.68,4.7,82,2429,3.46,24.4,3.16,5,126.6
2021-08-02T01:50:00Z,261969,12.33,20.54,7.26,28.6,4.7,82,2429,3.46,24.32,3.16,5,126.6
2021-08-02T01:55:00Z,261970,12.33,20.5,7.26,28.58,4.7,82,2429,3.44,24.28,3.14,5,127.4
2021-08-02T02:00:00Z,261971,12.33,20.47,7.22,28.5,4.7,82,2429,3.46,24.2,3.16,5,126.6
2021-08-02T02:05:00Z,261972,12.33,20.46,7.24,28.46,4.68,82,2448,3.5,24.16,3.2,5,125
2021-08-02T02:10:00Z,261973,12.33,20.39,7.24,28.4,4.68,82,2448,3.48,24.08,3.18,5,125.8
2021-08-02T02:15:00Z,261974,12.33,20.36,7.2,28.3,4.68,82,2448,3.48,24,3.18,5,125.8
2021-08-02T02:20:00Z,261975,12.33,20.25,7.18,28.28,4.68,81.8,2442,3.44,23.96,3.16,5.4,136.6
2021-08-02T02:25:00Z,261976,12.33,20.12,7.22,28.14,4.7,81.4,2412,3.46,23.9,3.16,5,126.6
2021-08-02T02:30:00Z,261977,12.33,20.03,7.12,28.1,4.62,81.4,2486,3.48,23.8,3.18,5.8,145.8
2021-08-02T02:35:00Z,261978,12.32,19.88,7.2,28.02,4.68,81,2418,3.5,23.7,3.2,6,150
2021-08-02T02:40:00Z,261979,12.33,19.79,7.16,28,4.66,81,2437,3.46,23.64,3.16,6,151.6
2021-08-02T02:45:00Z,261980,12.31,19.63,7.18,27.9,4.66,81,2437,3.46,23.54,3.16,6,151.6
2021-08-02T02:50:00Z,261981,12.33,19.54,7.14,27.88,4.62,81,2474,3.46,23.5,3.16,6,151.6
2021-08-02T02:55:00Z,261982,12.32,19.39,7.14,27.82,4.62,80.4,2455,3.44,23.4,3.14,6,152.4
2021-08-02T03:00:00Z,261983,12.34,19.22,7.14,27.74,4.64,80.6,2443,3.44,23.34,3.14,6,152.4
2021-08-02T03:05:00Z,261984,12.33,19.1,7.12,27.68,4.62,80.4,2455,3.5,23.28,3.2,6,150
2021-08-02T03:10:00Z,261985,12.32,18.97,7.12,27.6,4.64,80,2425,3.48,23.2,3.18,6,150.8
2021-08-02T03:15:00Z,261986,12.33,18.92,7.1,27.54,4.62,80,2443,3.44,23.1,3.16,6,151.6
2021-08-02T03:20:00Z,261987,12.33,18.82,7.1,27.5,4.62,80,2443,3.44,23.02,3.14,6,152.4
2021-08-02T03:25:00Z,261988,12.33,18.68,7.14,27.4,4.62,80,2443,3.48,22.94,3.18,6,150.8
2021-08-02T03:30:00Z,261989,12.32,18.6,7.08,27.3,4.6,80,2461,3.5,22.84,3.2,6,150
2021-08-02T03:35:00Z,261990,12.32,18.46,7.14,27.28,4.64,80,2425,3.48,22.8,3.18,6.2,155.8
2021-08-02T03:40:00Z,261991,12.32,18.41,7.1,27.26,4.62,80,2443,3.48,22.7,3.18,6.4,161
2021-08-02T03:45:00Z,261992,12.31,18.31,7.08,27.14,4.6,80,2461,3.46,22.64,3.16,6.6,166.6
2021-08-02T03:50:00Z,261993,12.32,18.26,7.14,27.1,4.64,80,2425,3.44,22.56,3.16,6.8,172
2021-08-02T03:55:00Z,261994,12.32,18.26,7.14,27.04,4.64,80,2425,3.48,22.5,3.18,7,176
2021-08-02T04:00:00Z,261995,12.32,18.16,7.08,26.96,4.6,80,2461,3.46,22.42,3.18,7,176
2021-08-02T04:05:00Z,261996,12.32,18.17,7.1,26.92,4.6,80,2461,3.5,22.38,3.18,7,176
2021-08-02T04:10:00Z,261997,12.3,18.16,7.08,26.86,4.6,80,2463,3.48,22.28,3.18,7,176
2021-08-02T04:15:00Z,261998,12.32,18.15,7.1,26.78,4.6,79.6,2449,3.48,22.24,3.18,7,176
2021-08-02T04:20:00Z,261999,12.32,18.14,7.08,26.7,4.6,79,2430,3.48,22.14,3.18,7,176
2021-08-02T04:25:00Z,262000,12.32,18.08,7.1,26.66,4.6,79.2,2436,3.48,22.1,3.18,7,176
2021-08-02T04:30:00Z,262001,12.32,18.08,7.04,26.6,4.6,79,2430,3.48,22.04,3.18,7,176
2021-08-02T04:35:00Z,262002,12.32,18.03,7.02,26.54,4.6,79,2430,3.5,22,3.2,7,175
2021-08-02T04:40:00Z,262003,12.32,18.02,7.06,26.48,4.58,79,2450,3.42,21.94,3.12,7,179
2021-08-02T04:45:00Z,262004,12.32,18.02,7.02,26.42,4.58,79,2450,3.48,21.9,3.18,7,176
2021-08-02T04:50:00Z,262005,12.32,18,7.04,26.4,4.6,79,2430,3.46,21.86,3.16,7,177
2021-08-02T04:55:00Z,262006,12.32,18.05,7.04,26.3,4.6,79,2430,3.48,21.8,3.18,7,176
2021-08-02T05:00:00Z,262007,12.32,18,7.04,26.26,4.6,79,2430,3.5,21.72,3.2,7,175
2021-08-02T05:05:00Z,262008,12.32,18,7.06,26.2,4.6,79,2430,3.46,21.7,3.16,7,177
2021-08-02T05:10:00Z,262009,12.33,17.98,7.02,26.16,4.58,79,2450,3.5,21.66,3.18,7,176
2021-08-02T05:15:00Z,262010,12.32,18.01,7.02,26.1,4.58,79,2450,3.52,21.62,3.2,7,175
2021-08-02T05:20:00Z,262011,12.32,18.09,6.98,26.02,4.56,79,2469,3.44,21.6,3.14,7,178
2021-08-02T05:25:00Z,262012,12.33,18.18,6.94,26,4.54,79,2489,3.48,21.58,3.18,7,176
2021-08-02T05:30:00Z,262013,12.32,18.43,6.92,25.92,4.52,78.6,2496,3.5,21.52,3.2,7,175
2021-08-02T05:35:00Z,262014,12.31,18.69,6.96,25.9,4.56,78.8,2463,3.46,21.5,3.16,7,177
2021-08-02T05:40:00Z,262015,12.32,19.02,6.94,25.84,4.54,78.6,2477,3.54,21.52,3.2,7,175
2021-08-02T05:45:00Z,262016,12.32,19.41,6.92,25.8,4.52,78,2477,3.48,21.54,3.18,7,176
2021-08-02T05:50:00Z,262017,12.31,19.82,6.9,25.76,4.5,78,2496,3.52,21.6,3.2,7,175
2021-08-02T05:55:00Z,262018,12.32,20.36,6.96,25.7,4.54,78,2458,3.5,21.64,3.2,7,175
2021-08-02T06:00:00Z,262019,12.3,20.86,6.94,25.68,4.52,78,2477,3.48,21.72,3.18,7,176
2021-08-02T06:05:00Z,262020,12.32,21.46,6.9,25.64,4.5,78,2496,3.5,21.82,3.2,7,175
2021-08-02T06:10:00Z,262021,12.32,22.09,6.92,25.6,4.52,78,2477,3.52,21.9,3.2,7,175
2021-08-02T06:15:00Z,262022,12.32,22.75,6.88,25.6,4.5,78,2496,3.48,22,3.18,7,176
2021-08-02T06:20:00Z,262023,12.32,23.47,6.9,25.54,4.5,78,2496,3.5,22.14,3.2,7,175
2021-08-02T06:25:00Z,262024,12.32,24.07,6.92,25.52,4.52,78,2477,3.5,22.34,3.18,7,176
2021-08-02T06:30:00Z,262025,12.32,24.71,6.92,25.58,4.52,78,2477,3.48,22.52,3.18,7,176
2021-08-02T06:35:00Z,262026,12.33,25.39,6.94,25.52,4.54,78,2458,3.54,22.72,3.2,7,175
2021-08-02T06:40:00Z,262027,12.32,26.09,6.94,25.56,4.54,78,2458,3.5,22.96,3.18,7,176
2021-08-02T06:45:00Z,262028,12.32,26.83,6.88,25.54,4.5,78,2496,3.54,23.18,3.2,6.8,170
2021-08-02T06:50:00Z,262029,12.32,27.43,6.92,25.6,4.52,78,2477,3.5,23.46,3.2,6,150
2021-08-02T06:55:00Z,262030,12.32,28.02,6.92,25.6,4.52,78,2477,3.52,23.72,3.2,6,150
2021-08-02T07:00:00Z,262031,12.32,28.57,6.94,25.62,4.54,78,2458,3.5,24.04,3.2,6,150
2021-08-02T07:05:00Z,262032,12.33,29.13,6.92,25.68,4.52,78,2477,3.5,24.34,3.2,6,150
2021-08-02T07:10:00Z,262033,12.33,29.77,6.96,25.7,4.56,78,2438,3.54,24.66,3.2,6,150
2021-08-02T07:15:00Z,262034,12.32,30.37,6.92,25.8,4.52,78,2477,3.56,24.98,3.2,5.8,145
2021-08-02T07:20:00Z,262035,12.33,31.1,6.92,25.82,4.52,78,2477,3.5,25.38,3.2,5,125
2021-08-02T07:25:00Z,262036,12.34,31.77,6.92,25.9,4.52,78.2,2483,3.5,25.72,3.2,5,125
2021-08-02T07:30:00Z,262037,12.33,32.4,6.96,26.02,4.56,78.8,2463,3.58,26.08,3.2,5,125
2021-08-02T07:35:00Z,262038,12.33,32.9,6.96,26.08,4.56,78.6,2457,3.56,26.48,3.2,5,125
2021-08-02T07:40:00Z,262039,12.33,33.21,6.92,26.16,4.52,79,2508,3.5,26.86,3.2,4,100
2021-08-02T07:45:00Z,262040,12.33,33.56,7,26.32,4.58,79,2450,3.6,27.26,3.2,4,100
2021-08-02T07:50:00Z,262041,12.32,33.79,7.04,26.4,4.6,79,2430,3.54,27.68,3.2,4,100
2021-08-02T07:55:00Z,262042,12.33,34.03,7.04,26.52,4.6,79,2430,3.56,28.08,3.2,4,100
2021-08-02T08:00:00Z,262043,12.33,34.27,7.06,26.66,4.58,79,2450,3.58,28.46,3.2,4,100
2021-08-02T08:05:00Z,262044,12.34,34.52,7.06,26.78,4.58,79,2450,3.58,28.86,3.2,3.8,95
2021-08-02T08:10:00Z,262045,12.34,34.84,7.1,26.94,4.62,79.2,2418,3.6,29.26,3.2,3,75
2021-08-02T08:15:00Z,262046,12.33,35.12,7.06,27.06,4.58,80,2481,3.6,29.68,3.2,3,75
2021-08-02T08:20:00Z,262047,12.34,35.48,7.1,27.24,4.6,80,2461,3.6,30.04,3.2,3,75
2021-08-02T08:25:00Z,262048,12.34,35.85,7.12,27.36,4.62,80,2443,3.6,30.44,3.2,3,75
2021-08-02T08:30:00Z,262049,12.35,36.21,7.12,27.54,4.62,80,2443,3.6,30.9,3.2,2.2,55
2021-08-02T08:35:00Z,262050,12.34,36.63,7.16,27.68,4.66,80,2406,3.6,31.3,3.2,2,50
2021-08-02T08:40:00Z,262051,12.35,36.98,7.12,27.88,4.62,80,2443,3.62,31.66,3.22,2,49.6
2021-08-02T08:45:00Z,262052,12.34,37.37,7.16,28.04,4.66,80,2406,3.66,32.06,3.26,1.4,34
2021-08-02T08:50:00Z,262053,12.34,37.62,7.22,28.22,4.7,81,2400,3.6,32.46,3.2,1,25
2021-08-02T08:55:00Z,262054,12.35,37.92,7.28,28.4,4.7,81.2,2406,3.66,32.84,3.26,1,24.4
2021-08-02T09:00:00Z,262055,12.35,38.26,7.2,28.58,4.66,81.6,2455,3.68,33.2,3.28,1,24.2
2021-08-02T09:05:00Z,262056,12.35,38.5,7.3,28.76,4.7,82,2429,3.66,33.54,3.26,0,0
2021-08-02T09:10:00Z,262057,12.35,38.8,7.28,28.9,4.7,82,2429,3.7,33.92,3.3,0,0
2021-08-02T09:15:00Z,262058,12.35,38.99,7.28,29.14,4.7,82,2429,3.7,34.26,3.3,0,0
2021-08-02T09:20:00Z,262059,12.35,39.24,7.3,29.34,4.7,82,2429,3.7,34.64,3.3,0,0
2021-08-02T09:25:00Z,262060,12.35,39.56,7.3,29.52,4.7,82.4,2441,3.72,35,3.3,0,0
2021-08-02T09:30:00Z,262061,12.35,39.84,7.36,29.68,4.7,82.8,2453,3.68,35.34,3.28,0,0
2021-08-02T09:35:00Z,262062,12.35,40.17,7.34,29.9,4.7,83,2459,3.7,35.66,3.28,0,0
2021-08-02T09:40:00Z,262063,12.36,40.41,7.36,30.08,4.7,83,2459,3.68,36,3.28,0,0
2021-08-02T09:45:00Z,262064,12.36,40.65,7.34,30.28,4.7,83,2459,3.6,36.28,3.22,0,0
2021-08-02T09:50:00Z,262065,12.36,40.93,7.38,30.48,4.72,83.4,2453,3.68,36.6,3.24,0,0
2021-08-02T09:55:00Z,262066,12.35,41.15,7.4,30.68,4.72,84,2470,3.74,36.9,3.3,0,0
2021-08-02T10:00:00Z,262067,12.36,41.44,7.42,30.9,4.74,84,2452,3.7,37.2,3.28,0,0
2021-08-02T10:05:00Z,262068,12.35,41.64,7.42,31.06,4.72,84.6,2488,3.72,37.46,3.3,0,0
2021-08-02T10:10:00Z,262069,12.36,41.88,7.48,31.24,4.78,85,2446,3.76,37.74,3.3,0,0
2021-08-02T10:15:00Z,262070,12.36,42.06,7.5,31.46,4.8,85,2428,3.68,38.04,3.28,0,0
2021-08-02T10:20:00Z,262071,12.35,42.15,7.48,31.66,4.78,85,2446,3.72,38.32,3.3,0,0
2021-08-02T10:25:00Z,262072,12.36,42.33,7.48,31.84,4.78,85.4,2458,3.76,38.62,3.3,0,0
2021-08-02T10:30:00Z,262073,12.36,42.44,7.48,32.04,4.78,85.8,2469,3.68,38.96,3.26,0,0
2021-08-02T10:35:00Z,262074,12.36,42.69,7.56,32.24,4.8,86.2,2463,3.72,39.3,3.28,0,0
2021-08-02T10:40:00Z,262075,12.35,42.82,7.5,32.46,4.8,86.2,2463,3.7,39.62,3.28,0,0
2021-08-02T10:45:00Z,262076,12.36,42.98,7.54,32.66,4.8,86.8,2479,3.68,39.96,3.26,0,0
2021-08-02T10:50:00Z,262077,12.36,43.25,7.52,32.84,4.8,87,2485,3.76,40.34,3.3,0,0
2021-08-02T10:55:00Z,262078,12.36,43.42,7.52,33.04,4.8,87,2485,3.72,40.68,3.3,0,0
2021-08-02T11:00:00Z,262079,12.37,43.67,7.58,33.22,4.8,87.6,2502,3.76,41.1,3.3,0,0
2021-08-02T11:05:00Z,262080,12.37,43.89,7.58,33.44,4.8,88,2514,3.72,41.44,3.3,0,0
2021-08-02T11:10:00Z,262081,12.37,44.12,7.6,33.64,4.8,88,2514,3.72,41.76,3.3,0,0
2021-08-02T11:15:00Z,262082,12.37,44.37,7.62,33.84,4.82,88,2497,3.72,42.08,3.28,0,0
2021-08-02T11:20:00Z,262083,12.37,44.5,7.64,34.06,4.84,88.8,2502,3.74,42.42,3.3,0,0
2021-08-02T11:25:00Z,262084,12.37,44.65,7.66,34.26,4.84,88.8,2502,3.72,42.74,3.3,0,0
2021-08-02T11:30:00Z,262085,12.36,44.82,7.66,34.48,4.86,89.8,2512,3.7,42.98,3.28,0,0
2021-08-02T11:35:00Z,262086,12.37,44.92,7.72,34.66,4.88,90,2500,3.7,43.28,3.3,0,0
2021-08-02T11:40:00Z,262087,12.37,44.95,7.76,34.86,4.88,90,2500,3.62,43.5,3.22,0,0
2021-08-02T11:45:00Z,262088,12.37,44.98,7.7,35.06,4.88,90,2500,3.68,43.76,3.26,0,0
2021-08-02T11:50:00Z,262089,12.37,45.18,7.72,35.28,4.88,91,2528,3.72,43.98,3.3,0,0
2021-08-02T11:55:00Z,262090,12.38,45.32,7.8,35.5,4.9,90.8,2504,3.7,44.32,3.28,0,0
2021-08-02T12:00:00Z,262091,12.37,45.46,7.74,35.68,4.88,91,2528,3.7,44.5,3.26,0,0
2021-08-02T12:05:00Z,262092,12.37,45.63,7.8,35.86,4.9,91,2510,3.68,44.78,3.26,0,0
2021-08-02T12:10:00Z,262093,12.36,45.92,7.8,36.06,4.9,91.4,2521,3.66,45.04,3.26,0,0
2021-08-02T12:15:00Z,262094,12.37,46.11,7.8,36.24,4.9,91.8,2532,3.7,45.28,3.28,0,0
2021-08-02T12:20:00Z,262095,12.37,46.16,7.84,36.44,4.9,92.2,2543,3.68,45.52,3.28,0,0
2021-08-02T12:25:00Z,262096,12.38,46.21,7.86,36.62,4.9,92.6,2554,3.64,45.7,3.24,0,0
2021-08-02T12:30:00Z,262097,12.38,46.27,7.84,36.84,4.9,93,2565,3.64,45.9,3.24,0,0
2021-08-02T12:35:00Z,262098,12.37,46.4,7.88,37,4.9,93,2565,3.68,46.04,3.28,0,0
2021-08-02T12:40:00Z,262099,12.38,46.62,7.88,37.2,4.9,93,2565,3.64,46.2,3.24,0,0
2021-08-02T12:45:00Z,262100,12.38,46.86,7.88,37.38,4.9,93.6,2582,3.6,46.32,3.2,0,0
2021-08-02T12:50:00Z,262101,12.38,47.2,7.86,37.56,4.9,94.2,2598,3.62,46.44,3.22,0,0
2021-08-02T12:55:00Z,262102,12.37,47.5,7.84,37.72,4.9,94.2,2598,3.64,46.56,3.24,0,0
2021-08-02T13:00:00Z,262103,12.38,47.78,7.92,37.88,4.94,95,2585,3.62,46.64,3.22,0,0
2021-08-02T13:05:00Z,262104,12.38,47.96,7.86,38.02,4.9,95,2620,3.62,46.74,3.22,0,0
2021-08-02T13:10:00Z,262105,12.37,47.91,7.82,38.16,4.9,95,2620,3.64,46.9,3.24,0,0
2021-08-02T13:15:00Z,262106,12.38,48.02,7.86,38.34,4.9,95,2620,3.64,47.02,3.24,0,0
2021-08-02T13:20:00Z,262107,12.39,48.17,7.92,38.48,4.92,95.6,2619,3.64,47.18,3.24,0,0
2021-08-02T13:25:00Z,262108,12.38,48.15,7.9,38.64,4.9,96,2648,3.6,47.32,3.22,0,0
2021-08-02T13:30:00Z,262109,12.38,48.03,7.88,38.78,4.9,96,2648,3.62,47.4,3.22,0,0
2021-08-02T13:35:00Z,262110,12.38,47.88,7.92,38.9,4.92,96,2630,3.6,47.48,3.2,0,0
2021-08-02T13:40:00Z,262111,12.38,47.86,7.86,39.06,4.92,96,2630,3.6,47.46,3.22,0,0
2021-08-02T13:45:00Z,262112,12.38,47.97,7.92,39.18,4.94,96.4,2623,3.62,47.5,3.22,0,0
2021-08-02T13:50:00Z,262113,12.38,48.2,7.96,39.32,4.96,97,2622,3.66,47.52,3.26,0,0
2021-08-02T13:55:00Z,262114,12.38,48.25,7.94,39.42,4.94,97,2639,3.64,47.58,3.24,0,0
2021-08-02T14:00:00Z,262115,12.38,48.13,7.92,39.56,4.92,97.4,2668,3.56,47.68,3.2,0,0
2021-08-02T14:05:00Z,262116,12.38,48.08,7.96,39.66,4.96,97.6,2638,3.62,47.7,3.22,0,0
2021-08-02T14:10:00Z,262117,12.39,47.95,7.96,39.74,4.96,98,2649,3.6,47.7,3.22,0,0
2021-08-02T14:15:00Z,262118,12.38,47.97,8,39.86,4.98,98,2631,3.58,47.72,3.22,0,0
2021-08-02T14:20:00Z,262119,12.38,48.02,7.92,39.96,4.92,98,2685,3.6,47.56,3.22,0,0
2021-08-02T14:25:00Z,262120,12.39,48.07,7.92,40.04,4.92,98,2685,3.6,47.5,3.2,0,0
2021-08-02T14:30:00Z,262121,12.39,48.01,7.9,40.12,4.9,98,2703,3.54,47.4,3.2,0,0
2021-08-02T14:35:00Z,262122,12.39,47.79,7.9,40.22,4.9,98,2703,3.6,47.32,3.2,0,0
2021-08-02T14:40:00Z,262123,12.39,47.73,7.9,40.3,4.92,98.4,2696,3.56,47.24,3.2,0,0
2021-08-02T14:45:00Z,262124,12.39,47.64,7.9,40.34,4.92,98.4,2696,3.54,47.16,3.2,0,0
2021-08-02T14:50:00Z,262125,12.39,47.58,7.92,40.42,4.92,98.6,2702,3.56,47.06,3.2,0,0
2021-08-02T14:55:00Z,262126,12.38,47.47,7.9,40.46,4.9,98.6,2720,3.54,46.96,3.2,0,0
2021-08-02T15:00:00Z,262127,12.38,47.32,7.92,40.52,4.92,99,2713,3.56,46.82,3.2,0,0
2021-08-02T15:05:00Z,262128,12.39,47.24,7.94,40.56,4.94,99,2695,3.52,46.64,3.2,0,0
2021-08-02T15:10:00Z,262129,12.38,47.27,7.94,40.6,4.94,99,2695,3.52,46.54,3.2,0,0
2021-08-02T15:15:00Z,262130,12.39,47.34,7.92,40.64,4.92,99,2713,3.5,46.46,3.2,0,0
2021-08-02T15:20:00Z,262131,12.39,47.23,7.9,40.66,4.9,99,2731,3.52,46.42,3.2,0,0
2021-08-02T15:25:00Z,262132,12.39,46.99,7.98,40.7,4.96,99,2676,3.52,46.3,3.2,0,0
2021-08-02T15:30:00Z,262133,12.39,46.87,7.94,40.7,4.94,99,2695,3.52,46.18,3.2,0,0
2021-08-02T15:35:00Z,262134,12.37,46.73,7.92,40.7,4.92,99,2713,3.5,46.06,3.2,0,0
2021-08-02T15:40:00Z,262135,12.39,46.49,7.96,40.7,4.96,99,2676,3.5,45.94,3.2,0,0
2021-08-02T15:45:00Z,262136,12.39,46.13,8,40.7,5,99,2640,3.5,45.8,3.2,0,0
2021-08-02T15:50:00Z,262137,12.38,45.73,7.92,40.7,4.92,99,2713,3.5,45.66,3.2,0,0
2021-08-02T15:55:00Z,262138,12.39,45.48,7.92,40.7,4.92,99,2713,3.5,45.44,3.2,0,0
2021-08-02T16:00:00Z,262139,12.37,45.19,7.98,40.7,4.98,99,2658,3.5,45.28,3.2,0,0
2021-08-02T16:05:00Z,262140,12.39,44.82,7.94,40.7,4.94,99,2695,3.48,45.08,3.18,0,0
2021-08-02T16:10:00Z,262141,12.38,44.48,7.96,40.7,4.96,99,2676,3.5,44.88,3.2,0,0
2021-08-02T16:15:00Z,262142,12.38,44.18,8.04,40.7,5,98.8,2635,3.5,44.68,3.2,0,0
2021-08-02T16:20:00Z,262143,12.38,43.96,7.94,40.66,4.94,98.4,2678,3.5,44.42,3.2,0,0
2021-08-02T16:25:00Z,262144,12.39,43.67,7.9,40.64,4.9,98.4,2714,3.5,44.22,3.2,0,0
2021-08-02T16:30:00Z,262145,12.38,43.42,7.94,40.6,4.94,98,2667,3.5,44,3.2,0,0
2021-08-02T16:35:00Z,262146,12.38,43.1,7.9,40.56,4.92,98,2685,3.5,43.72,3.2,0,0
2021-08-02T16:40:00Z,262147,12.38,42.8,7.92,40.5,4.92,98,2685,3.42,43.5,3.12,0,0
2021-08-02T16:45:00Z,262148,12.38,42.53,7.9,40.46,4.9,98,2703,3.44,43.26,3.16,0,0
2021-08-02T16:50:00Z,262149,12.38,42.18,7.92,40.38,4.92,98,2685,3.46,42.96,3.16,0,0
2021-08-02T16:55:00Z,262150,12.38,41.93,7.92,40.34,4.92,98,2685,3.42,42.76,3.12,0,0
2021-08-02T17:00:00Z,262151,12.37,41.63,7.92,40.3,4.92,98,2685,3.48,42.46,3.18,0,0
2021-08-02T17:05:00Z,262152,12.38,41.32,7.92,40.22,4.92,98,2685,3.44,42.2,3.14,0,0
2021-08-02T17:10:00Z,262153,12.38,41.05,7.92,40.14,4.92,97.4,2668,3.48,41.96,3.18,0,0
2021-08-02T17:15:00Z,262154,12.38,40.68,7.9,40.02,4.9,97.2,2681,3.44,41.62,3.14,0,0
2021-08-02T17:20:00Z,262155,12.38,40.4,7.84,39.98,4.9,97,2675,3.44,41.38,3.14,0,0
2021-08-02T17:25:00Z,262156,12.38,40.08,7.88,39.88,4.9,96.8,2670,3.44,41.12,3.14,0,0
2021-08-02T17:30:00Z,262157,12.38,39.8,7.86,39.78,4.9,96.2,2653,3.4,40.82,3.12,0,0
2021-08-02T17:35:00Z,262158,12.38,39.49,7.86,39.68,4.9,96,2648,3.42,40.54,3.14,0,0
2021-08-02T17:40:00Z,262159,12.37,39.13,7.86,39.62,4.9,96,2648,3.42,40.24,3.12,0,0
2021-08-02T17:45:00Z,262160,12.38,38.86,7.9,39.5,4.9,96,2648,3.4,39.98,3.12,0,0
2021-08-02T17:50:00Z,262161,12.36,38.51,7.88,39.4,4.9,96,2648,3.38,39.72,3.1,0,0
2021-08-02T17:55:00Z,262162,12.37,38.2,7.82,39.28,4.9,95.6,2637,3.38,39.44,3.1,0,0
2021-08-02T18:00:00Z,262163,12.38,37.84,7.9,39.18,4.9,95.8,2642,3.44,39.16,3.14,0,0
2021-08-02T18:05:00Z,262164,12.37,37.48,7.84,39.06,4.9,95,2620,3.42,38.88,3.12,0,0
2021-08-02T18:10:00Z,262165,12.37,37.15,7.86,38.92,4.9,95,2620,3.36,38.62,3.1,0,0
2021-08-02T18:15:00Z,262166,12.36,36.75,7.84,38.82,4.9,95,2620,3.42,38.32,3.12,0,0
2021-08-02T18:20:00Z,262167,12.37,36.44,7.86,38.72,4.9,95,2620,3.4,38.02,3.12,0,0
2021-08-02T18:25:00Z,262168,12.37,36.04,7.86,38.6,4.9,94.8,2615,3.38,37.78,3.1,0,0
2021-08-02T18:30:00Z,262169,12.37,35.66,7.86,38.46,4.9,94.4,2604,3.42,37.48,3.12,0,0
2021-08-02T18:35:00Z,262170,12.37,35.26,7.88,38.3,4.9,94.2,2598,3.42,37.22,3.12,0,0
2021-08-02T18:40:00Z,262171,12.37,34.82,7.78,38.18,4.9,93.8,2587,3.4,36.98,3.1,0,0
2021-08-02T18:45:00Z,262172,12.37,34.46,7.88,38.1,4.9,93.2,2571,3.38,36.76,3.1,0,0
2021-08-02T18:50:00Z,262173,12.36,34.02,7.88,37.96,4.92,93,2548,3.38,36.5,3.1,0,0
2021-08-02T18:55:00Z,262174,12.37,33.63,7.88,37.84,4.9,93,2565,3.38,36.22,3.1,0,0
2021-08-02T19:00:00Z,262175,12.36,33.27,7.76,37.68,4.88,93,2583,3.44,35.98,3.14,0,0
2021-08-02T19:05:00Z,262176,12.37,32.89,7.84,37.54,4.9,93,2565,3.34,35.76,3.1,0,0
2021-08-02T19:10:00Z,262177,12.36,32.6,7.9,37.42,4.9,92.2,2543,3.34,35.52,3.1,0,0
2021-08-02T19:15:00Z,262178,12.36,32.25,7.84,37.26,4.9,92,2537,3.34,35.3,3.1,0,0
2021-08-02T19:20:00Z,262179,12.36,32,7.84,37.14,4.9,92,2537,3.34,35.06,3.1,0,0
2021-08-02T19:25:00Z,262180,12.37,31.73,7.86,37,4.92,91.6,2509,3.32,34.88,3.06,0,0
2021-08-02T19:30:00Z,262181,12.36,31.51,7.9,36.86,4.9,91,2510,3.38,34.66,3.1,0,0
2021-08-02T19:35:00Z,262182,12.36,31.31,7.86,36.78,4.9,91,2510,3.28,34.44,3.06,0,0
2021-08-02T19:40:00Z,262183,12.37,31.05,7.78,36.64,4.9,91,2510,3.38,34.26,3.1,0,0
2021-08-02T19:45:00Z,262184,12.36,30.85,7.78,36.48,4.9,91,2510,3.4,34.08,3.12,0,0
2021-08-02T19:50:00Z,262185,12.34,30.55,7.8,36.34,4.9,90.2,2488,3.42,33.88,3.14,0,0
2021-08-02T19:55:00Z,262186,12.36,30.25,7.76,36.24,4.9,90,2482,3.4,33.68,3.12,0,0
2021-08-02T20:00:00Z,262187,12.36,29.93,7.78,36.12,4.9,90,2482,3.34,33.48,3.1,0,0
2021-08-02T20:05:00Z,262188,12.34,29.64,7.8,36,4.9,90,2482,3.4,33.32,3.1,0,0
2021-08-02T20:10:00Z,262189,12.36,29.47,7.78,35.84,4.9,90,2482,3.38,33.14,3.12,0,0
2021-08-02T20:15:00Z,262190,12.34,29.19,7.74,35.74,4.9,90,2482,3.38,32.94,3.1,0,0
2021-08-02T20:20:00Z,262191,12.35,28.92,7.76,35.64,4.9,89.6,2471,3.38,32.76,3.1,0,0
2021-08-02T20:25:00Z,262192,12.36,28.63,7.68,35.5,4.88,89.2,2478,3.38,32.56,3.1,0,0
2021-08-02T20:30:00Z,262193,12.35,28.38,7.7,35.34,4.88,89,2472,3.36,32.36,3.1,0,0
2021-08-02T20:35:00Z,262194,12.35,28.18,7.68,35.22,4.86,88.4,2473,3.36,32.18,3.1,0,0
2021-08-02T20:40:00Z,262195,12.36,27.88,7.68,35.1,4.88,88,2444,3.36,31.96,3.1,0,0
2021-08-02T20:45:00Z,262196,12.35,27.65,7.7,34.96,4.86,88,2462,3.36,31.84,3.1,0,0
2021-08-02T20:50:00Z,262197,12.35,27.38,7.7,34.88,4.9,88,2427,3.34,31.64,3.1,0,0
2021-08-02T20:55:00Z,262198,12.35,27.15,7.64,34.74,4.82,88,2497,3.38,31.46,3.1,0,0
2021-08-02T21:00:00Z,262199,12.35,26.97,7.64,34.62,4.84,88,2479,3.34,31.24,3.1,0,0
2021-08-02T21:05:00Z,262200,12.33,26.75,7.66,34.5,4.84,88,2479,3.34,31.12,3.1,0,0
2021-08-02T21:10:00Z,262201,12.35,26.61,7.6,34.4,4.8,87,2485,3.34,30.92,3.1,0,0
2021-08-02T21:15:00Z,262202,12.34,26.41,7.6,34.24,4.82,87,2468,3.34,30.78,3.1,0,0
2021-08-02T21:20:00Z,262203,12.35,26.24,7.58,34.14,4.8,87,2485,3.34,30.6,3.1,0,0
2021-08-02T21:25:00Z,262204,12.34,26.06,7.56,34,4.8,87,2485,3.34,30.44,3.1,0,0
2021-08-02T21:30:00Z,262205,12.34,25.88,7.58,33.88,4.8,87,2485,3.34,30.32,3.1,0,0
2021-08-02T21:35:00Z,262206,12.34,25.74,7.56,33.8,4.8,86.4,2468,3.34,30.14,3.1,0,0
2021-08-02T21:40:00Z,262207,12.35,25.51,7.54,33.64,4.8,86.2,2463,3.34,29.98,3.1,0,0
2021-08-02T21:45:00Z,262208,12.34,25.36,7.54,33.54,4.8,86,2457,3.32,29.82,3.1,0,0
2021-08-02T21:50:00Z,262209,12.34,25.16,7.52,33.42,4.8,86,2457,3.34,29.68,3.1,0,0
2021-08-02T21:55:00Z,262210,12.34,25.02,7.52,33.3,4.8,86,2457,3.3,29.5,3.1,0,0
2021-08-02T22:00:00Z,262211,12.34,24.91,7.52,33.16,4.8,85.8,2451,3.36,29.34,3.1,0,0
2021-08-02T22:05:00Z,262212,12.33,24.73,7.52,33.06,4.8,85,2428,3.32,29.22,3.1,0.2,5
2021-08-02T22:10:00Z,262213,12.34,24.65,7.52,32.94,4.8,85,2428,3.32,29.04,3.1,0.6,15
2021-08-02T22:15:00Z,262214,12.35,24.5,7.5,32.84,4.8,85,2428,3.34,28.96,3.1,1,25
2021-08-02T22:20:00Z,262215,12.34,24.39,7.52,32.74,4.8,85,2428,3.36,28.84,3.1,1,25
2021-08-02T22:25:00Z,262216,12.34,24.29,7.52,32.62,4.8,85,2428,3.34,28.66,3.1,1,25
2021-08-02T22:30:00Z,262217,12.33,24.11,7.5,32.54,4.8,85,2428,3.32,28.52,3.1,1,25
2021-08-02T22:35:00Z,262218,12.34,24.02,7.5,32.42,4.8,84.6,2416,3.34,28.38,3.1,1,25
2021-08-02T22:40:00Z,262219,12.32,23.84,7.5,32.3,4.8,84.2,2405,3.3,28.28,3.1,1,25
2021-08-02T22:45:00Z,262220,12.33,23.67,7.52,32.24,4.8,84,2399,3.3,28.14,3.1,1.4,35.4
2021-08-02T22:50:00Z,262221,12.33,23.49,7.5,32.1,4.8,84,2399,3.38,28.02,3.12,1.8,45.6
2021-08-02T22:55:00Z,262222,12.32,23.26,7.5,32.02,4.8,84,2399,3.32,27.9,3.1,1.6,40.6
2021-08-02T23:00:00Z,262223,12.33,23.19,7.48,31.9,4.78,83.8,2411,3.3,27.74,3.1,2,51
2021-08-02T23:05:00Z,262224,12.32,23.06,7.46,31.8,4.76,83,2406,3.36,27.62,3.1,2,51
2021-08-02T23:10:00Z,262225,12.33,23,7.46,31.72,4.76,83,2406,3.34,27.48,3.1,2,51
2021-08-02T23:15:00Z,262226,12.33,22.96,7.44,31.58,4.74,83,2424,3.3,27.36,3.1,2,51
2021-08-02T23:20:00Z,262227,12.32,22.81,7.44,31.52,4.74,83,2424,3.32,27.28,3.1,2.2,56.2
2021-08-02T23:25:00Z,262228,12.33,22.72,7.46,31.4,4.76,83,2406,3.34,27.14,3.1,2.2,56.2
2021-08-02T23:30:00Z,262229,12.32,22.53,7.44,31.28,4.76,83,2406,3.32,27.04,3.1,2.8,71.8
2021-08-02T23:35:00Z,262230,12.33,22.44,7.34,31.2,4.7,83,2459,3.3,26.92,3.1,3,77
2021-08-02T23:40:00Z,262231,12.33,22.37,7.42,31.1,4.74,82.8,2418,3.3,26.82,3.1,3,77
2021-08-02T23:45:00Z,262232,12.33,22.26,7.38,31,4.72,82.6,2430,3.3,26.7,3.08,3,77.6
2021-08-02T23:50:00Z,262233,12.33,22.25,7.38,30.92,4.72,82,2412,3.32,26.58,3.08,3,77.6
2021-08-02T23:55:00Z,262234,12.31,22.17,7.36,30.82,4.72,82,2412,3.3,26.48,3.08,3,77.6
2021-08-03T00:00:00Z,262235,12.33,22.14,7.42,30.7,4.74,82,2394,3.34,26.4,3.1,3,77.2
2021-08-03T00:05:00Z,262236,12.32,22.03,7.4,30.62,4.74,82,2394,3.32,26.3,3.1,3,77
2021-08-03T00:10:00Z,262237,12.33,21.9,7.38,30.56,4.74,82,2394,3.34,26.18,3.12,3,76.6
2021-08-03T00:15:00Z,262238,12.32,21.75,7.28,30.44,4.7,82,2430,3.32,26.14,3.1,3,77
2021-08-03T00:20:00Z,262239,12.32,21.55,7.26,30.36,4.68,82,2448,3.34,25.98,3.12,3,76.6
2021-08-03T00:25:00Z,262240,12.32,21.45,7.34,30.28,4.72,82,2413,3.34,25.88,3.1,3,77
2021-08-03T00:30:00Z,262241,12.32,21.27,7.34,30.2,4.74,81.6,2383,3.3,25.78,3.1,3.2,82.2
2021-08-03T00:35:00Z,262242,12.32,21.18,7.3,30.1,4.7,81.4,2412,3.32,25.7,3.1,3,77
2021-08-03T00:40:00Z,262243,12.32,21.09,7.26,30,4.7,81,2400,3.3,25.6,3.1,3.6,92.6
2021-08-03T00:45:00Z,262244,12.33,20.95,7.26,29.92,4.68,81,2418,3.3,25.5,3.1,3.8,97.8
2021-08-03T00:50:00Z,262245,12.32,20.9,7.2,29.86,4.66,81,2437,3.3,25.42,3.1,4,103
2021-08-03T00:55:00Z,262246,12.32,20.78,7.26,29.74,4.68,80.8,2412,3.3,25.32,3.1,4,103
2021-08-03T01:00:00Z,262247,12.32,20.73,7.28,29.68,4.7,80,2370,3.34,25.18,3.1,4,103
2021-08-03T01:05:00Z,262248,12.32,20.69,7.26,29.62,4.7,80.2,2376,3.36,25.1,3.12,4,102.4
2021-08-03T01:10:00Z,262249,12.32,20.66,7.22,29.52,4.7,80,2370,3.32,25.04,3.1,4,103
2021-08-03T01:15:00Z,262250,12.32,20.71,7.26,29.42,4.7,80,2370,3.3,24.92,3.1,4,103
2021-08-03T01:20:00Z,262251,12.32,20.7,7.16,29.36,4.64,80,2425,3.3,24.88,3.1,4,103
2021-08-03T01:25:00Z,262252,12.32,20.69,7.16,29.26,4.66,80,2406,3.32,24.78,3.1,4,103
2021-08-03T01:30:00Z,262253,12.3,20.68,7.14,29.2,4.64,80,2425,3.3,24.7,3.1,4,103
2021-08-03T01:35:00Z,262254,12.32,20.67,7.16,29.14,4.66,80,2406,3.32,24.62,3.1,4,103
2021-08-03T01:40:00Z,262255,12.32,20.68,7.18,29.04,4.64,80,2425,3.3,24.54,3.1,4,103
2021-08-03T01:45:00Z,262256,12.32,20.58,7.12,29,4.62,80,2443,3.32,24.46,3.1,4,103
2021-08-03T01:50:00Z,262257,12.32,20.55,7.12,28.9,4.62,80,2443,3.3,24.4,3.1,4,103
2021-08-03T01:55:00Z,262258,12.32,20.5,7.1,28.82,4.6,79.4,2442,3.34,24.3,3.1,4,103
2021-08-03T02:00:00Z,262259,12.32,20.44,7.12,28.74,4.62,79.6,2430,3.3,24.26,3.1,4,103
2021-08-03T02:05:00Z,262260,12.32,20.39,7.12,28.64,4.62,79.4,2424,3.32,24.18,3.1,4,103
2021-08-03T02:10:00Z,262261,12.3,20.31,7.14,28.6,4.64,79,2394,3.34,24.1,3.1,4.2,108.2
2021-08-03T02:15:00Z,262262,12.32,20.29,7.12,28.54,4.62,79,2412,3.3,24.04,3.1,4.4,113.4
2021-08-03T02:20:00Z,262263,12.3,20.23,7.06,28.48,4.6,79,2430,3.3,23.98,3.1,4.4,113.4
2021-08-03T02:25:00Z,262264,12.32,20.24,7.1,28.4,4.6,79,2430,3.34,23.88,3.1,5,129
2021-08-03T02:30:00Z,262265,12.31,20.21,7.1,28.3,4.6,79,2430,3.34,23.82,3.1,4.8,123.8
2021-08-03T02:35:00Z,262266,12.31,20.11,7.08,28.26,4.6,79,2430,3.32,23.78,3.1,5,129
2021-08-03T02:40:00Z,262267,12.31,20.07,7.08,28.16,4.6,79,2430,3.3,23.72,3.1,5,129
2021-08-03T02:45:00Z,262268,12.32,19.94,7.06,28.1,4.6,79,2430,3.32,23.64,3.1,5,129
2021-08-03T02:50:00Z,262269,12.31,19.89,7.04,28.04,4.58,79,2450,3.34,23.58,3.12,5,128.2
2021-08-03T02:55:00Z,262270,12.31,19.86,7.08,28,4.6,78.8,2424,3.3,23.5,3.1,5,129
2021-08-03T03:00:00Z,262271,12.32,19.78,7.08,27.94,4.6,78.8,2424,3.32,23.42,3.1,5,129
2021-08-03T03:05:00Z,262272,12.31,19.81,7.04,27.86,4.6,78.2,2406,3.34,23.38,3.1,5,129
2021-08-03T03:10:00Z,262273,12.32,19.75,7.04,27.8,4.58,78.2,2425,3.3,23.34,3.1,5,129
2021-08-03T03:15:00Z,262274,12.31,19.73,7.04,27.72,4.6,78,2400,3.36,23.28,3.12,5,128.2
2021-08-03T03:20:00Z,262275,12.31,19.74,7.02,27.7,4.58,78,2419,3.34,23.2,3.1,5,129
2021-08-03T03:25:00Z,262276,12.31,19.69,7,27.6,4.58,78,2419,3.32,23.16,3.1,5,129
2021-08-03T03:30:00Z,262277,12.31,19.71,7.02,27.56,4.58,78,2419,3.32,23.1,3.1,5,129
2021-08-03T03:35:00Z,262278,12.31,19.68,7,27.5,4.58,78,2419,3.3,23.08,3.1,5,129
2021-08-03T03:40:00Z,262279,12.31,19.68,7,27.4,4.58,78,2419,3.34,23.04,3.1,5,129
2021-08-03T03:45:00Z,262280,12.31,19.7,6.94,27.34,4.52,78,2477,3.32,22.96,3.1,5,129
2021-08-03T03:50:00Z,262281,12.32,19.65,6.94,27.3,4.54,78,2458,3.3,22.9,3.1,5,129
2021-08-03T03:55:00Z,262282,12.31,19.7,6.9,27.24,4.5,78,2496,3.38,22.88,3.12,5,128.2
2021-08-03T04:00:00Z,262283,12.29,19.65,6.96,27.2,4.56,78,2438,3.38,22.8,3.1,5.2,134
2021-08-03T04:05:00Z,262284,12.31,19.67,6.96,27.12,4.56,78,2438,3.34,22.8,3.1,5.2,134
2021-08-03T04:10:00Z,262285,12.31,19.68,6.96,27.1,4.54,78,2458,3.3,22.72,3.1,5.4,139
2021-08-03T04:15:00Z,262286,12.29,19.61,6.92,27.04,4.52,78,2477,3.36,22.7,3.12,5.6,143.2
2021-08-03T04:20:00Z,262287,12.31,19.6,6.92,27,4.54,78,2458,3.3,22.66,3.1,5.4,139
2021-08-03T04:25:00Z,262288,12.3,19.51,6.98,26.92,4.56,77.6,2426,3.34,22.6,3.1,6,154
2021-08-03T04:30:00Z,262289,12.31,19.49,6.92,26.88,4.52,77,2445,3.36,22.58,3.1,6,154
2021-08-03T04:35:00Z,262290,12.31,19.41,6.9,26.8,4.52,77,2445,3.3,22.5,3.1,5.8,149
2021-08-03T04:40:00Z,262291,12.3,19.23,6.88,26.78,4.52,77,2445,3.34,22.48,3.1,6,154
2021-08-03T04:45:00Z,262292,12.31,19.07,6.94,26.74,4.54,77,2426,3.3,22.4,3.1,6,154
2021-08-03T04:50:00Z,262293,12.3,18.88,6.86,26.7,4.48,77,2333,3.4,22.36,3.12,6,153.2
2021-08-03T04:55:00Z,262294,12.31,18.76,6.88,26.64,4.5,77,2464,3.34,22.26,3.1,6,154
2021-08-03T05:00:00Z,262295,12.31,18.58,6.9,26.6,4.52,77,2445,3.34,22.2,3.1,6,154
2021-08-03T05:05:00Z,262296,12.31,18.48,6.88,26.5,4.5,77,2464,3.38,22.14,3.12,6,153.2
2021-08-03T05:10:00Z,262297,12.31,18.41,6.84,26.46,4.5,76.6,2451,3.32,22.1,3.1,6,154
2021-08-03T05:15:00Z,262298,12.31,18.34,6.82,26.4,4.48,76.8,2327,3.32,22,3.1,6,154
2021-08-03T05:20:00Z,262299,12.31,18.38,6.82,26.36,4.5,76,2432,3.34,22,3.1,6,154
2021-08-03T05:25:00Z,262300,12.3,18.42,6.8,26.3,4.46,76.4,2187,3.36,21.98,3.1,6,154.4
2021-08-03T05:30:00Z,262301,12.3,18.6,6.82,26.26,4.48,76.2,2310,3.38,21.9,3.12,6,153.2
2021-08-03T05:35:00Z,262302,12.3,18.89,6.8,26.2,4.5,76,2432,3.34,21.9,3.1,6,154
2021-08-03T05:40:00Z,262303,12.31,19.19,6.8,26.14,4.46,76,2174,3.32,21.9,3.1,6,154.4
2021-08-03T05:45:00Z,262304,12.3,19.66,6.82,26.12,4.48,76,2303,3.36,21.9,3.12,6,153.2
2021-08-03T05:50:00Z,262305,12.31,20.11,6.76,26.1,4.48,76,2303,3.36,21.92,3.1,6,154.4
2021-08-03T05:55:00Z,262306,12.3,20.65,6.7,26.04,4.4,76,1788,3.32,22,3.1,6,154
2021-08-03T06:00:00Z,262307,12.3,21.17,6.7,26,4.44,76,2046,3.36,22.04,3.12,6,153.2
2021-08-03T06:05:00Z,262308,12.29,21.65,6.78,25.92,4.46,76,2174,3.38,22.1,3.12,6,153.2
2021-08-03T06:10:00Z,262309,12.3,22.27,6.8,25.9,4.5,76,2432,3.38,22.24,3.12,6,153.2
2021-08-03T06:15:00Z,262310,12.29,22.83,6.74,25.9,4.44,76,2046,3.32,22.36,3.1,6,154
2021-08-03T06:20:00Z,262311,12.31,23.46,6.76,25.84,4.46,76,2174,3.4,22.54,3.12,6,153.2
2021-08-03T06:25:00Z,262312,12.3,24.08,6.7,25.82,4.42,76,1917,3.34,22.7,3.1,6,154
2021-08-03T06:30:00Z,262313,12.29,24.63,6.76,25.8,4.44,76,2046,3.38,22.9,3.1,6,154
2021-08-03T06:35:00Z,262314,12.31,25.24,6.76,25.82,4.46,76,2174,3.36,23.16,3.1,5.6,144
2021-08-03T06:40:00Z,262315,12.31,25.78,6.72,25.84,4.44,76,2046,3.4,23.36,3.12,5,128.2
2021-08-03T06:45:00Z,262316,12.31,26.34,6.74,25.88,4.44,76,2046,3.42,23.58,3.12,5,128.2
2021-08-03T06:50:00Z,262317,12.31,26.9,6.78,25.86,4.46,76,2174,3.42,23.84,3.14,5,127.4
2021-08-03T06:55:00Z,262318,12.31,27.4,6.66,25.9,4.4,76,1788,3.38,24.12,3.12,5,128.2
2021-08-03T07:00:00Z,262319,12.31,27.99,6.76,25.9,4.44,76,2046,3.4,24.42,3.12,5,128.2
2021-08-03T07:05:00Z,262320,12.31,28.61,6.84,25.94,4.48,76,2303,3.42,24.72,3.12,4.2,107.6
2021-08-03T07:10:00Z,262321,12.31,29.37,6.8,26.06,4.48,76,2303,3.42,25.06,3.12,4,102.4
2021-08-03T07:15:00Z,262322,12.31,30.19,6.78,26.08,4.46,76,2174,3.4,25.4,3.14,4,101.8
2021-08-03T07:20:00Z,262323,12.3,30.93,6.78,26.16,4.48,76,2303,3.46,25.76,3.16,4,101.2
2021-08-03T07:25:00Z,262324,12.32,31.67,6.8,26.22,4.48,76,2303,3.48,26.1,3.18,4,100.6
2021-08-03T07:30:00Z,262325,12.3,32.31,6.78,26.28,4.46,76,2174,3.48,26.5,3.18,4,100.6
2021-08-03T07:35:00Z,262326,12.32,33,6.9,26.38,4.5,76.2,2438,3.34,26.88,3.1,3.2,82.4
2021-08-03T07:40:00Z,262327,12.32,33.66,6.88,26.5,4.5,76.6,2451,3.44,27.24,3.14,3,76.2
2021-08-03T07:45:00Z,262328,12.31,34.28,6.88,26.62,4.5,76.8,2458,3.46,27.7,3.16,3,75.8
2021-08-03T07:50:00Z,262329,12.32,34.95,6.88,26.72,4.5,77,2464,3.48,28.08,3.18,3,75.4
2021-08-03T07:55:00Z,262330,12.32,35.53,6.9,26.82,4.5,77,2464,3.5,28.52,3.2,2.8,70
2021-08-03T08:00:00Z,262331,12.32,36.21,6.94,26.96,4.54,77,2426,3.5,28.96,3.2,2,50
2021-08-03T08:05:00Z,262332,12.32,36.84,6.94,27.12,4.54,77.4,2438,3.5,29.4,3.2,1.8,45
2021-08-03T08:10:00Z,262333,12.31,37.37,6.94,27.26,4.54,77.8,2451,3.5,29.8,3.2,1.2,30
2021-08-03T08:15:00Z,262334,12.33,37.92,6.98,27.4,4.56,78,2438,3.5,30.22,3.2,1,25
2021-08-03T08:20:00Z,262335,12.32,38.39,6.98,27.56,4.56,78,2438,3.58,30.7,3.2,1,25
2021-08-03T08:25:00Z,262336,12.33,38.89,7.1,27.72,4.6,78,2400,3.52,31.14,3.2,0,0
2021-08-03T08:30:00Z,262337,12.33,39.32,7.04,27.86,4.58,78,2419,3.54,31.6,3.2,0,0
2021-08-03T08:35:00Z,262338,12.33,39.72,7.06,28.04,4.6,78,2400,3.56,32.02,3.2,0,0
2021-08-03T08:40:00Z,262339,12.33,40.12,7.06,28.22,4.58,78.6,2438,3.56,32.5,3.2,0,0
2021-08-03T08:45:00Z,262340,12.32,40.36,7.14,28.4,4.64,79,2394,3.6,32.94,3.2,0,0
2021-08-03T08:50:00Z,262341,12.33,40.68,7.1,28.58,4.6,79,2430,3.58,33.4,3.2,0,0
2021-08-03T08:55:00Z,262342,12.33,40.99,7.08,28.82,4.6,79,2430,3.6,33.8,3.2,0,0
2021-08-03T09:00:00Z,262343,12.34,41.37,7.12,28.96,4.62,79,2412,3.58,34.24,3.2,0,0
2021-08-03T09:05:00Z,262344,12.34,41.7,7.2,29.18,4.68,79.4,2370,3.54,34.68,3.2,0,0
2021-08-03T09:10:00Z,262345,12.34,41.93,7.14,29.38,4.64,80,2425,3.62,35.1,3.22,0,0
2021-08-03T09:15:00Z,262346,12.34,42.29,7.16,29.6,4.64,80,2425,3.6,35.5,3.24,0,0
2021-08-03T09:20:00Z,262347,12.35,42.6,7.26,29.8,4.7,80,2370,3.52,35.92,3.18,0,0
2021-08-03T09:25:00Z,262348,12.34,42.93,7.3,30.04,4.7,80,2370,3.56,36.32,3.2,0,0
2021-08-03T09:30:00Z,262349,12.34,43.16,7.32,30.22,4.7,80.6,2388,3.62,36.76,3.22,0,0
2021-08-03T09:35:00Z,262350,12.33,43.29,7.3,30.42,4.7,81,2400,3.6,37.16,3.2,0,0
2021-08-03T09:40:00Z,262351,12.34,43.49,7.36,30.66,4.7,81.4,2412,3.6,37.56,3.2,0,0
2021-08-03T09:45:00Z,262352,12.34,43.78,7.36,30.88,4.7,82,2429,3.6,37.92,3.2,0,0
2021-08-03T09:50:00Z,262353,12.35,44.16,7.38,31.1,4.72,82,2412,3.6,38.28,3.2,0,0
2021-08-03T09:55:00Z,262354,12.35,44.34,7.36,31.32,4.72,82,2412,3.58,38.64,3.2,0,0
2021-08-03T10:00:00Z,262355,12.35,44.43,7.4,31.54,4.72,82,2412,3.58,38.96,3.2,0,0
2021-08-03T10:05:00Z,262356,12.35,44.61,7.46,31.78,4.76,82.6,2395,3.6,39.26,3.2,0,0
2021-08-03T10:10:00Z,262357,12.35,44.7,7.42,32,4.72,83,2441,3.6,39.56,3.2,0,0
2021-08-03T10:15:00Z,262358,12.35,44.82,7.46,32.18,4.78,83,2389,3.6,39.92,3.2,0,0
2021-08-03T10:20:00Z,262359,12.35,44.88,7.48,32.42,4.78,83,2389,3.6,40.2,3.2,0,0
2021-08-03T10:25:00Z,262360,12.35,44.92,7.52,32.68,4.8,83.8,2393,3.56,40.52,3.2,0,0
2021-08-03T10:30:00Z,262361,12.35,44.97,7.52,32.88,4.8,84,2399,3.6,40.84,3.2,0,0
2021-08-03T10:35:00Z,262362,12.34,45.13,7.52,33.1,4.8,84.2,2405,3.6,41.12,3.2,0,0
2021-08-03T10:40:00Z,262363,12.35,45.47,7.52,33.28,4.8,85,2428,3.6,41.48,3.2,0,0
2021-08-03T10:45:00Z,262364,12.34,45.62,7.52,33.48,4.8,85,2428,3.6,41.78,3.2,0,0
2021-08-03T10:50:00Z,262365,12.36,45.66,7.54,33.72,4.8,85,2428,3.6,42.06,3.2,0,0
2021-08-03T10:55:00Z,262366,12.35,45.63,7.54,33.96,4.8,85,2428,3.58,42.4,3.2,0,0
2021-08-03T11:00:00Z,262367,12.34,45.65,7.6,34.18,4.8,85.8,2451,3.6,42.68,3.2,0,0
2021-08-03T11:05:00Z,262368,12.36,45.85,7.56,34.34,4.8,86,2457,3.6,42.96,3.2,0,0
2021-08-03T11:10:00Z,262369,12.35,46.03,7.56,34.58,4.8,86,2457,3.58,43.28,3.2,0,0
2021-08-03T11:15:00Z,262370,12.36,46.09,7.6,34.76,4.82,87,2468,3.54,43.54,3.2,0,0
2021-08-03T11:20:00Z,262371,12.37,46.14,7.62,34.98,4.82,87,2468,3.58,43.84,3.2,0,0
2021-08-03T11:25:00Z,262372,12.36,46.14,7.64,35.2,4.82,87.4,2480,3.6,44.1,3.2,0,0
2021-08-03T11:30:00Z,262373,12.36,46.15,7.62,35.42,4.82,87.6,2485,3.6,44.38,3.2,0,0
2021-08-03T11:35:00Z,262374,12.37,46.13,7.7,35.6,4.88,88,2444,3.56,44.54,3.2,0,0
2021-08-03T11:40:00Z,262375,12.36,46.35,7.72,35.8,4.88,88,2444,3.56,44.78,3.2,0,0
2021-08-03T11:45:00Z,262376,12.37,46.69,7.78,36.02,4.9,88,2427,3.56,44.96,3.2,0,0
2021-08-03T11:50:00Z,262377,12.36,46.87,7.76,36.2,4.9,88.4,2438,3.58,45.2,3.2,0,0
2021-08-03T11:55:00Z,262378,12.36,46.95,7.78,36.36,4.9,88.8,2449,3.56,45.42,3.2,0,0
2021-08-03T12:00:00Z,262379,12.37,46.96,7.76,36.54,4.88,89,2472,3.6,45.58,3.2,0,0
2021-08-03T12:05:00Z,262380,12.36,46.92,7.8,36.74,4.9,89.8,2477,3.58,45.74,3.2,0,0
2021-08-03T12:10:00Z,262381,12.36,46.94,7.78,36.92,4.9,90,2482,3.56,45.92,3.2,0,0
2021-08-03T12:15:00Z,262382,12.36,47.13,7.8,37.12,4.9,90,2482,3.6,46.04,3.2,0,0
2021-08-03T12:20:00Z,262383,12.35,47.15,7.76,37.28,4.88,90,2500,3.58,46.22,3.2,0,0
2021-08-03T12:25:00Z,262384,12.36,47.13,7.84,37.48,4.9,90.4,2493,3.56,46.38,3.2,0,0
2021-08-03T12:30:00Z,262385,12.36,47.21,7.82,37.64,4.9,91,2510,3.58,46.46,3.2,0,0
2021-08-03T12:35:00Z,262386,12.36,47.38,7.82,37.78,4.9,91,2510,3.56,46.7,3.2,0,0
2021-08-03T12:40:00Z,262387,12.37,47.45,7.86,37.96,4.9,91,2510,3.58,46.82,3.2,0,0
2021-08-03T12:45:00Z,262388,12.35,47.39,7.92,38.08,4.92,91,2493,3.54,46.96,3.2,0,0
2021-08-03T12:50:00Z,262389,12.37,47.58,7.86,38.22,4.9,91,2510,3.56,47.06,3.2,0,0
2021-08-03T12:55:00Z,262390,12.37,47.86,7.9,38.38,4.9,92,2537,3.54,47.14,3.2,0,0
2021-08-03T13:00:00Z,262391,12.38,47.93,7.8,38.5,4.9,92,2537,3.52,47.3,3.2,0,0
2021-08-03T13:05:00Z,262392,12.37,47.9,7.82,38.66,4.9,92.6,2554,3.52,47.4,3.2,0,0
2021-08-03T13:10:00Z,262393,12.38,47.84,7.8,38.82,4.9,93,2565,3.52,47.5,3.2,0,0
2021-08-03T13:15:00Z,262394,12.37,47.89,7.8,38.96,4.9,93,2565,3.5,47.54,3.2,0,0
2021-08-03T13:20:00Z,262395,12.36,48.02,7.9,39.08,4.9,93,2565,3.5,47.58,3.2,0,0
2021-08-03T13:25:00Z,262396,12.37,48.3,7.82,39.24,4.9,93,2565,3.54,47.72,3.2,0,0
2021-08-03T13:30:00Z,262397,12.37,48.53,7.82,39.36,4.9,93,2565,3.5,47.82,3.2,0,0
2021-08-03T13:35:00Z,262398,12.37,48.48,7.86,39.46,4.9,93.2,2571,3.52,47.92,3.2,0,0
2021-08-03T13:40:00Z,262399,12.37,48.51,7.88,39.62,4.92,93.6,2564,3.5,47.96,3.2,0,0
2021-08-03T13:45:00Z,262400,12.38,48.64,7.9,39.7,4.92,94,2576,3.5,47.96,3.2,0,0
2021-08-03T13:50:00Z,262401,12.37,48.7,7.9,39.82,4.92,94,2576,3.5,47.94,3.2,0,0
2021-08-03T13:55:00Z,262402,12.37,48.56,7.86,39.92,4.9,94.6,2609,3.5,48,3.2,0,0
2021-08-03T14:00:00Z,262403,12.37,48.54,7.9,40.02,4.9,95,2620,3.48,48,3.18,0,0
2021-08-03T14:05:00Z,262404,12.37,48.66,7.9,40.12,4.9,95,2620,3.5,48.04,3.2,0,0
2021-08-03T14:10:00Z,262405,12.37,48.59,7.84,40.24,4.9,95,2620,3.52,48.06,3.2,0,0
2021-08-03T14:15:00Z,262406,12.37,48.45,7.84,40.32,4.9,95,2620,3.48,48.1,3.18,0,0
2021-08-03T14:20:00Z,262407,12.37,48.31,7.94,40.4,4.94,95,2585,3.48,48.1,3.18,0,0
2021-08-03T14:25:00Z,262408,12.37,48.34,7.92,40.48,4.92,95,2603,3.5,48.02,3.2,0,0
2021-08-03T14:30:00Z,262409,12.37,48.42,7.86,40.58,4.9,95,2620,3.48,47.92,3.18,0,0
2021-08-03T14:35:00Z,262410,12.38,48.31,7.88,40.66,4.9,95,2620,3.48,47.8,3.18,0,0
2021-08-03T14:40:00Z,262411,12.37,48.27,7.84,40.72,4.9,95.2,2626,3.46,47.72,3.16,0,0
2021-08-03T14:45:00Z,262412,12.37,48.37,7.92,40.78,4.92,95.6,2619,3.5,47.6,3.2,0,0
2021-08-03T14:50:00Z,262413,12.37,48.59,7.9,40.82,4.9,95.6,2637,3.5,47.58,3.2,0,0
2021-08-03T14:55:00Z,262414,12.37,48.59,7.92,40.9,4.92,96,2630,3.48,47.56,3.18,0,0
2021-08-03T15:00:00Z,262415,12.37,48.38,7.9,40.94,4.92,96,2630,3.48,47.48,3.18,0,0
2021-08-03T15:05:00Z,262416,12.37,48.12,7.88,41,4.9,96,2648,3.46,47.36,3.16,0,0
2021-08-03T15:10:00Z,262417,12.36,47.82,7.92,41.06,4.92,96,2630,3.44,47.28,3.14,0,0
2021-08-03T15:15:00Z,262418,12.37,47.75,7.88,41.08,4.9,96,2648,3.44,47.12,3.14,0,0
2021-08-03T15:20:00Z,262419,12.38,47.68,7.9,41.1,4.9,96,2648,3.46,47,3.16,0,0
2021-08-03T15:25:00Z,262420,12.37,47.6,7.92,41.1,4.92,96,2630,3.42,46.9,3.12,0,0
2021-08-03T15:30:00Z,262421,12.37,47.54,7.9,41.12,4.9,96,2648,3.46,46.78,3.16,0,0
2021-08-03T15:35:00Z,262422,12.38,47.46,7.94,41.16,4.94,96,2613,3.4,46.7,3.1,0,0
2021-08-03T15:40:00Z,262423,12.37,47.44,7.88,41.16,4.9,96,2648,3.38,46.6,3.12,0,0
2021-08-03T15:45:00Z,262424,12.36,47.27,7.94,41.2,4.94,96,2613,3.46,46.46,3.16,0,0
2021-08-03T15:50:00Z,262425,12.37,47.07,7.96,41.2,4.96,96,2595,3.38,46.4,3.1,0,0
2021-08-03T15:55:00Z,262426,12.37,46.79,7.88,41.2,4.9,96,2648,3.38,46.24,3.1,0,0
2021-08-03T16:00:00Z,262427,12.37,46.45,7.92,41.2,4.92,96,2630,3.4,46.1,3.12,0,0
2021-08-03T16:05:00Z,262428,12.37,46.16,7.94,41.2,4.94,96,2613,3.4,45.92,3.12,0,0
2021-08-03T16:10:00Z,262429,12.37,45.78,7.94,41.2,4.94,96,2613,3.38,45.78,3.1,0,0
2021-08-03T16:15:00Z,262430,12.37,45.47,7.9,41.16,4.92,96,2630,3.36,45.56,3.1,0,0
2021-08-03T16:20:00Z,262431,12.37,45.16,7.9,41.18,4.92,95.8,2625,3.34,45.32,3.1,0,0
2021-08-03T16:25:00Z,262432,12.38,44.84,7.9,41.18,4.9,96,2648,3.32,45.1,3.1,0,0
2021-08-03T16:30:00Z,262433,12.37,44.52,7.9,41.12,4.92,95.6,2619,3.34,44.88,3.1,0,0
2021-08-03T16:35:00Z,262434,12.36,44.15,7.96,41.1,4.96,95.4,2579,3.34,44.62,3.1,0,0
2021-08-03T16:40:00Z,262435,12.37,43.85,7.9,41.06,4.9,95,2620,3.34,44.36,3.1,0,0
2021-08-03T16:45:00Z,262436,12.37,43.54,7.92,41.02,4.92,95,2603,3.3,44.14,3.1,0,0
2021-08-03T16:50:00Z,262437,12.37,43.22,7.9,40.96,4.92,95,2603,3.32,43.82,3.1,0,0
2021-08-03T16:55:00Z,262438,12.37,42.95,7.9,40.9,4.9,95,2620,3.3,43.58,3.1,0,0
2021-08-03T17:00:00Z,262439,12.36,42.59,7.92,40.82,4.92,95,2603,3.3,43.3,3.1,0,0
2021-08-03T17:05:00Z,262440,12.37,42.27,7.86,40.78,4.9,95,2620,3.3,43.02,3.1,0,0
2021-08-03T17:10:00Z,262441,12.36,41.94,7.88,40.7,4.9,95,2620,3.28,42.76,3.08,0,0
2021-08-03T17:15:00Z,262442,12.36,41.6,7.86,40.64,4.9,95,2620,3.32,42.44,3.1,0,0
2021-08-03T17:20:00Z,262443,12.37,41.31,7.9,40.54,4.9,94.2,2598,3.3,42.14,3.1,0,0
2021-08-03T17:25:00Z,262444,12.37,40.96,7.88,40.48,4.9,94,2593,3.3,41.88,3.1,0,0
2021-08-03T17:30:00Z,262445,12.36,40.68,7.86,40.34,4.9,93.8,2587,3.3,41.6,3.1,0,0
2021-08-03T17:35:00Z,262446,12.37,40.35,7.86,40.28,4.9,93.2,2571,3.28,41.34,3.08,0,0
2021-08-03T17:40:00Z,262447,12.36,40.01,7.84,40.2,4.9,93.2,2571,3.3,41.02,3.1,0,0
2021-08-03T17:45:00Z,262448,12.36,39.7,7.86,40.08,4.9,93,2565,3.3,40.76,3.08,0,0
2021-08-03T17:50:00Z,262449,12.36,39.3,7.86,39.98,4.9,93,2565,3.3,40.48,3.1,0,0
2021-08-03T17:55:00Z,262450,12.36,38.97,7.86,39.88,4.9,93,2565,3.3,40.22,3.1,0,0
2021-08-03T18:00:00Z,262451,12.37,38.54,7.82,39.74,4.9,93,2565,3.32,39.92,3.1,0,0
2021-08-03T18:05:00Z,262452,12.36,38.18,7.82,39.68,4.9,93,2565,3.28,39.68,3.08,0,0
2021-08-03T18:10:00Z,262453,12.36,37.81,7.88,39.54,4.9,92.2,2543,3.3,39.36,3.1,0,0
2021-08-03T18:15:00Z,262454,12.35,37.35,7.9,39.42,4.92,92,2520,3.3,39.1,3.1,0,0
2021-08-03T18:20:00Z,262455,12.36,36.99,7.8,39.32,4.9,92,2537,3.3,38.8,3.1,0,0
2021-08-03T18:25:00Z,262456,12.36,36.54,7.82,39.18,4.9,91.2,2515,3.3,38.56,3.1,0,0
2021-08-03T18:30:00Z,262457,12.36,36.12,7.76,39.06,4.9,91,2510,3.3,38.22,3.1,0,0
2021-08-03T18:35:00Z,262458,12.35,35.72,7.82,38.92,4.9,91,2510,3.3,38,3.1,0,0
2021-08-03T18:40:00Z,262459,12.34,35.24,7.84,38.76,4.9,91,2510,3.3,37.72,3.1,0,0
2021-08-03T18:45:00Z,262460,12.35,34.88,7.8,38.66,4.9,91,2510,3.3,37.46,3.1,0,0
2021-08-03T18:50:00Z,262461,12.35,34.48,7.78,38.52,4.9,90.6,2499,3.3,37.2,3.1,0,0
2021-08-03T18:55:00Z,262462,12.35,34.14,7.86,38.44,4.9,90,2482,3.28,36.96,3.08,0,0
2021-08-03T19:00:00Z,262463,12.35,33.83,7.8,38.26,4.9,90,2482,3.28,36.7,3.08,0,0
2021-08-03T19:05:00Z,262464,12.34,33.47,7.76,38.16,4.9,90,2482,3.32,36.42,3.1,0,0
2021-08-03T19:10:00Z,262465,12.35,33.2,7.82,37.98,4.9,90,2482,3.3,36.2,3.1,0,0
2021-08-03T19:15:00Z,262466,12.35,32.89,7.78,37.86,4.9,90,2482,3.3,35.94,3.1,0,0
2021-08-03T19:20:00Z,262467,12.35,32.66,7.84,37.74,4.9,89.4,2466,3.28,35.72,3.08,0,0
2021-08-03T19:25:00Z,262468,12.35,32.43,7.74,37.64,4.9,89,2455,3.28,35.5,3.08,0,0
2021-08-03T19:30:00Z,262469,12.33,32.14,7.76,37.48,4.9,89,2455,3.32,35.28,3.1,0,0
2021-08-03T19:35:00Z,262470,12.35,31.92,7.78,37.36,4.9,88.4,2438,3.3,35.06,3.08,0,0
2021-08-03T19:40:00Z,262471,12.34,31.62,7.76,37.18,4.88,88,2444,3.28,34.86,3.08,0,0
2021-08-03T19:45:00Z,262472,12.34,31.4,7.8,37.04,4.9,88,2427,3.26,34.66,3.06,0,0
2021-08-03T19:50:00Z,262473,12.34,31.1,7.76,36.96,4.9,88,2427,3.32,34.44,3.1,0,0
2021-08-03T19:55:00Z,262474,12.34,30.8,7.7,36.82,4.9,88,2427,3.24,34.24,3.06,0,0
2021-08-03T20:00:00Z,262475,12.34,30.56,7.74,36.68,4.9,87.6,2416,3.16,34.04,3.04,0,0
2021-08-03T20:05:00Z,262476,12.35,30.2,7.74,36.54,4.9,87.2,2405,3.24,33.86,3.06,0,0
2021-08-03T20:10:00Z,262477,12.34,29.93,7.66,36.4,4.84,87,2451,3.28,33.64,3.08,0,0
2021-08-03T20:15:00Z,262478,12.34,29.65,7.72,36.28,4.88,87,2417,3.28,33.44,3.08,0,0
2021-08-03T20:20:00Z,262479,12.34,29.41,7.64,36.12,4.84,87,2451,3.28,33.28,3.08,0,0
2021-08-03T20:25:00Z,262480,12.34,29.18,7.66,35.98,4.84,87,2451,3.28,33.12,3.08,0,0
2021-08-03T20:30:00Z,262481,12.33,28.86,7.74,35.86,4.88,86,2389,3.28,32.9,3.08,0,0
2021-08-03T20:35:00Z,262482,12.34,28.64,7.7,35.74,4.88,86,2389,3.3,32.74,3.1,0,0
2021-08-03T20:40:00Z,262483,12.33,28.41,7.6,35.64,4.82,86,2440,3.3,32.56,3.1,0,0
2021-08-03T20:45:00Z,262484,12.34,28.24,7.64,35.5,4.82,86,2440,3.3,32.42,3.1,0,0
2021-08-03T20:50:00Z,262485,12.33,28.07,7.6,35.36,4.8,86,2457,3.3,32.24,3.1,0,0
2021-08-03T20:55:00Z,262486,12.33,27.87,7.6,35.24,4.8,85,2428,3.3,32.04,3.1,0,0
2021-08-03T21:00:00Z,262487,12.33,27.76,7.54,35.12,4.8,85,2428,3.3,31.86,3.1,0,0
2021-08-03T21:05:00Z,262488,12.32,27.62,7.6,35,4.8,85,2428,3.3,31.74,3.1,0,0
2021-08-03T21:10:00Z,262489,12.33,27.54,7.6,34.86,4.8,85,2428,3.3,31.58,3.1,0,0
2021-08-03T21:15:00Z,262490,12.34,27.41,7.56,34.8,4.8,85,2428,3.3,31.44,3.1,0,0
2021-08-03T21:20:00Z,262491,12.33,27.29,7.54,34.66,4.8,84.8,2422,3.3,31.3,3.1,0,0
2021-08-03T21:25:00Z,262492,12.33,27.18,7.6,34.52,4.8,84.8,2422,3.28,31.14,3.08,0,0
2021-08-03T21:30:00Z,262493,12.32,27,7.52,34.44,4.8,84.2,2405,3.3,31,3.1,0,0
2021-08-03T21:35:00Z,262494,12.33,26.91,7.54,34.28,4.8,84,2399,3.3,30.88,3.1,0,0
2021-08-03T21:40:00Z,262495,12.34,26.76,7.5,34.2,4.8,83.6,2388,3.3,30.7,3.1,0,0
2021-08-03T21:45:00Z,262496,12.33,26.64,7.5,34.06,4.8,83,2371,3.3,30.56,3.1,0,0
2021-08-03T21:50:00Z,262497,12.33,26.58,7.5,34,4.8,83,2371,3.3,30.42,3.1,0,0
2021-08-03T21:55:00Z,262498,12.32,26.44,7.52,33.88,4.8,83,2371,3.3,30.32,3.1,0,0
2021-08-03T22:00:00Z,262499,12.33,26.35,7.5,33.78,4.8,83,2371,3.3,30.2,3.1,0,0
2021-08-03T22:05:00Z,262500,12.31,26.14,7.5,33.64,4.8,83,2371,3.3,30.06,3.1,0,0
2021-08-03T22:10:00Z,262501,12.33,25.96,7.5,33.54,4.8,83,2371,3.3,29.92,3.1,0,0
2021-08-03T22:15:00Z,262502,12.32,25.78,7.52,33.4,4.8,83,2371,3.28,29.76,3.08,0,0
2021-08-03T22:20:00Z,262503,12.33,25.6,7.5,33.32,4.8,82.8,2365,3.3,29.66,3.1,0,0
2021-08-03T22:25:00Z,262504,12.32,25.54,7.48,33.22,4.78,82.8,2383,3.26,29.52,3.06,0,0
2021-08-03T22:30:00Z,262505,12.31,25.43,7.46,33.1,4.76,82,2377,3.3,29.36,3.1,0,0
2021-08-03T22:35:00Z,262506,12.32,25.37,7.5,32.98,4.8,82,2342,3.24,29.26,3.06,0,0
2021-08-03T22:40:00Z,262507,12.33,25.36,7.48,32.9,4.78,82,2359,3.24,29.18,3.06,0,0
2021-08-03T22:45:00Z,262508,12.32,25.39,7.48,32.8,4.78,82,2359,3.3,29.08,3.1,0,0
2021-08-03T22:50:00Z,262509,12.32,25.42,7.42,32.7,4.74,82,2394,3.26,29,3.06,0,0
2021-08-03T22:55:00Z,262510,12.31,25.28,7.42,32.62,4.74,82,2394,3.3,28.86,3.08,0,0
2021-08-03T23:00:00Z,262511,12.32,25.16,7.44,32.54,4.74,82,2394,3.28,28.76,3.08,0,0
2021-08-03T23:05:00Z,262512,12.32,25.06,7.42,32.48,4.72,81.8,2406,3.28,28.62,3.08,0,0
2021-08-03T23:10:00Z,262513,12.32,24.99,7.4,32.36,4.72,81.6,2400,3.28,28.56,3.08,0,0
2021-08-03T23:15:00Z,262514,12.32,24.95,7.44,32.24,4.74,81.2,2371,3.26,28.46,3.06,0.2,5
2021-08-03T23:20:00Z,262515,12.32,24.82,7.34,32.16,4.7,81,2400,3.3,28.34,3.1,0,0
2021-08-03T23:25:00Z,262516,12.32,24.73,7.34,32.06,4.7,80.8,2394,3.28,28.24,3.08,0,0
2021-08-03T23:30:00Z,262517,12.32,24.57,7.38,31.96,4.72,81,2383,3.3,28.1,3.1,0.4,10
2021-08-03T23:35:00Z,262518,12.32,24.41,7.38,31.92,4.7,80.2,2376,3.28,28,3.08,0.8,20
2021-08-03T23:40:00Z,262519,12.32,24.28,7.4,31.8,4.7,80,2370,3.28,27.92,3.08,1,25.2
2021-08-03T23:45:00Z,262520,12.31,24.11,7.34,31.7,4.7,80,2370,3.3,27.82,3.1,1,25
2021-08-03T23:50:00Z,262521,12.32,24.05,7.3,31.62,4.7,80,2370,3.26,27.68,3.06,1,25.4
2021-08-03T23:55:00Z,262522,12.31,23.95,7.36,31.54,4.7,80,2370,3.26,27.58,3.06,1,25.4
2021-08-04T00:00:00Z,262523,12.32,23.86,7.3,31.44,4.7,80,2370,3.3,27.5,3.1,1,25
2021-08-04T00:05:00Z,262524,12.31,23.77,7.32,31.4,4.7,80,2370,3.28,27.38,3.08,1,25.2
2021-08-04T00:10:00Z,262525,12.31,23.61,7.3,31.26,4.7,80,2370,3.3,27.32,3.1,1,25
2021-08-04T00:15:00Z,262526,12.31,23.54,7.3,31.18,4.7,80,2370,3.3,27.24,3.1,1.4,35.4
2021-08-04T00:20:00Z,262527,12.31,23.34,7.3,31.1,4.7,80,2370,3.3,27.12,3.1,1.4,35.4
2021-08-04T00:25:00Z,262528,12.31,23.21,7.28,31.02,4.7,79.8,2364,3.3,27.04,3.1,2,51
2021-08-04T00:30:00Z,262529,12.31,23.09,7.24,30.96,4.7,79.4,2352,3.28,26.9,3.08,2,51.4
2021-08-04T00:35:00Z,262530,12.3,22.99,7.24,30.88,4.7,79,2340,3.3,26.82,3.1,2,51
2021-08-04T00:40:00Z,262531,12.31,23.04,7.26,30.76,4.7,79,2340,3.28,26.74,3.08,2,51.4
2021-08-04T00:45:00Z,262532,12.32,23.03,7.24,30.7,4.7,79,2340,3.3,26.66,3.1,2,51
2021-08-04T00:50:00Z,262533,12.31,23.03,7.24,30.62,4.7,79,2340,3.28,26.58,3.08,2,51.4
2021-08-04T00:55:00Z,262534,12.31,23,7.24,30.54,4.7,79,2340,3.3,26.48,3.1,2,51
2021-08-04T01:00:00Z,262535,12.3,22.93,7.22,30.46,4.7,79,2340,3.28,26.42,3.08,2,51.4
2021-08-04T01:05:00Z,262536,12.31,22.92,7.18,30.38,4.64,79,2394,3.26,26.32,3.06,2.6,67.6
2021-08-04T01:10:00Z,262537,12.32,22.8,7.14,30.28,4.62,79,2412,3.28,26.28,3.08,2,51.4
2021-08-04T01:15:00Z,262538,12.31,22.74,7.2,30.24,4.66,79,2376,3.26,26.18,3.06,2.8,73
2021-08-04T01:20:00Z,262539,12.3,22.6,7.18,30.16,4.68,78.6,2346,3.28,26.14,3.08,3,77.6
2021-08-04T01:25:00Z,262540,12.31,22.52,7.16,30.06,4.66,78.2,2352,3.28,26.06,3.08,3,77.8
2021-08-04T01:30:00Z,262541,12.31,22.47,7.16,30,4.66,78.2,2352,3.28,25.94,3.08,3,77.6
2021-08-04T01:35:00Z,262542,12.31,22.41,7.18,29.92,4.68,78.2,2335,3.24,25.9,3.06,3,78.2
2021-08-04T01:40:00Z,262543,12.31,22.47,7.16,29.9,4.64,78,2364,3.26,25.8,3.06,3,78.2
2021-08-04T01:45:00Z,262544,12.29,22.46,7.16,29.8,4.66,78,2347,3.3,25.74,3.1,3,77
2021-08-04T01:50:00Z,262545,12.31,22.41,7.08,29.7,4.62,78,2382,3.2,25.7,3.04,3,78.8
2021-08-04T01:55:00Z,262546,12.3,22.33,7.1,29.68,4.62,78,2384,3.3,25.64,3.08,3,77.8
2021-08-04T02:00:00Z,262547,12.31,22.17,7.06,29.58,4.6,78,2400,3.3,25.56,3.08,3,77.6
2021-08-04T02:05:00Z,262548,12.31,22.12,7.1,29.5,4.6,78,2401,3.22,25.48,3.04,3,78.8
2021-08-04T02:10:00Z,262549,12.29,22.05,7.12,29.46,4.62,78,2382,3.3,25.42,3.08,3,77.6
2021-08-04T02:15:00Z,262550,12.31,22.01,7,29.4,4.56,78,2438,3.26,25.4,3.06,3,78.2
2021-08-04T02:20:00Z,262551,12.3,21.97,7.02,29.3,4.58,78,2419,3.28,25.26,3.08,3,77.6
2021-08-04T02:25:00Z,262552,12.3,21.85,7.08,29.26,4.62,78,2382,3.26,25.18,3.06,3,78.2
2021-08-04T02:30:00Z,262553,12.3,21.76,7.12,29.2,4.62,77.4,2364,3.26,25.16,3.06,3,78.2
2021-08-04T02:35:00Z,262554,12.31,21.59,7,29.12,4.58,77.8,2413,3.3,25.08,3.1,3,77
2021-08-04T02:40:00Z,262555,12.3,21.43,7.1,29.02,4.6,77,2369,3.3,24.98,3.1,3.2,82.2
2021-08-04T02:45:00Z,262556,12.3,21.28,7.04,28.98,4.6,77,2369,3.3,24.88,3.1,3.6,92.6
2021-08-04T02:50:00Z,262557,12.29,21.13,6.98,28.96,4.56,77,2407,3.3,24.82,3.1,3.6,92.6
2021-08-04T02:55:00Z,262558,12.3,21.05,7.06,28.86,4.6,77,2370,3.3,24.76,3.1,4,103
2021-08-04T03:00:00Z,262559,12.31,20.89,7,28.8,4.58,77,2388,3.3,24.68,3.1,4,103
2021-08-04T03:05:00Z,262560,12.3,20.79,7,28.74,4.58,77,2388,3.3,24.6,3.1,4,103
2021-08-04T03:10:00Z,262561,12.29,20.66,7.02,28.68,4.58,77,2388,3.3,24.5,3.1,4,103
2021-08-04T03:15:00Z,262562,12.3,20.6,6.96,28.6,4.56,76.2,2382,3.3,24.44,3.1,4,103
2021-08-04T03:20:00Z,262563,12.3,20.56,6.96,28.54,4.54,76.2,2401,3.3,24.36,3.1,4,103
2021-08-04T03:25:00Z,262564,12.28,20.41,6.92,28.5,4.52,76.2,2419,3.3,24.3,3.1,4,103
2021-08-04T03:30:00Z,262565,12.3,20.32,6.92,28.4,4.52,76,2413,3.26,24.22,3.06,4,104.2
2021-08-04T03:35:00Z,262566,12.28,20.18,6.94,28.4,4.54,76,2394,3.3,24.14,3.1,4,103
2021-08-04T03:40:00Z,262567,12.3,20.06,6.9,28.34,4.5,76,2432,3.28,24.1,3.08,4,103.6
2021-08-04T03:45:00Z,262568,12.3,19.98,6.96,28.3,4.56,76,2376,3.26,24,3.06,4,104.2
2021-08-04T03:50:00Z,262569,12.3,19.85,6.9,28.2,4.52,76,2413,3.3,23.94,3.1,4,103
2021-08-04T03:55:00Z,262570,12.3,19.81,6.9,28.14,4.5,76,2432,3.3,23.88,3.1,4,103
2021-08-04T04:00:00Z,262571,12.29,19.75,6.9,28.06,4.52,76,2413,3.28,23.8,3.08,4,103.6
2021-08-04T04:05:00Z,262572,12.3,19.72,6.88,28,4.5,76,2432,3.26,23.72,3.06,4,104.2
2021-08-04T04:10:00Z,262573,12.29,19.71,6.9,27.94,4.5,76,2432,3.32,23.66,3.1,4,103
2021-08-04T04:15:00Z,262574,12.3,19.62,6.9,27.9,4.5,76,2432,3.28,23.6,3.08,4,103.6
2021-08-04T04:20:00Z,262575,12.29,19.61,6.9,27.84,4.5,76,2432,3.3,23.56,3.1,4,103
2021-08-04T04:25:00Z,262576,12.28,19.58,6.9,27.76,4.5,76,2432,3.3,23.5,3.1,4,103
2021-08-04T04:30:00Z,262577,12.29,19.58,6.8,27.7,4.5,75.6,2419,3.3,23.44,3.1,4,103
2021-08-04T04:35:00Z,262578,12.29,19.58,6.82,27.64,4.5,75.4,2413,3.28,23.38,3.08,4.2,108.8
2021-08-04T04:40:00Z,262579,12.29,19.5,6.84,27.6,4.48,75,2273,3.3,23.32,3.1,4.6,118.6
2021-08-04T04:45:00Z,262580,12.29,19.5,6.74,27.54,4.44,75.2,2025,3.32,23.28,3.1,4.6,118.6
2021-08-04T04:50:00Z,262581,12.29,19.44,6.84,27.5,4.5,75,2400,3.3,23.2,3.1,4.6,118.6
2021-08-04T04:55:00Z,262582,12.29,19.41,6.76,27.46,4.46,75.2,2152,3.3,23.18,3.08,4.8,124.4
2021-08-04T05:00:00Z,262583,12.29,19.4,6.72,27.36,4.42,75,1891,3.28,23.1,3.08,5,129.8
2021-08-04T05:05:00Z,262584,12.27,19.37,6.8,27.3,4.5,75,2400,3.3,23.04,3.1,5,129
2021-08-04T05:10:00Z,262585,12.29,19.45,6.8,27.28,4.48,75,2273,3.38,23,3.12,5,128.2
2021-08-04T05:15:00Z,262586,12.28,19.5,6.74,27.2,4.44,75,2018,3.28,22.94,3.08,5,129.8
2021-08-04T05:20:00Z,262587,12.29,19.58,6.7,27.14,4.44,75,2018,3.26,22.96,3.06,5,130.6
2021-08-04T05:25:00Z,262588,12.29,19.76,6.74,27.1,4.46,74.8,2139,3.3,22.9,3.08,5,129.8
2021-08-04T05:30:00Z,262589,12.29,19.88,6.74,27.06,4.42,75,1891,3.3,22.9,3.1,5,129
2021-08-04T05:35:00Z,262590,12.29,20.14,6.66,27,4.42,75,1891,3.3,22.84,3.1,5,129
2021-08-04T05:40:00Z,262591,12.29,20.38,6.66,26.94,4.42,74.8,1885,3.3,22.88,3.1,5,129
2021-08-04T05:45:00Z,262592,12.29,20.72,6.58,26.92,4.4,74.6,1755,3.32,22.9,3.1,5,129
2021-08-04T05:50:00Z,262593,12.29,21.12,6.62,26.9,4.4,74.2,1746,3.32,22.94,3.1,5,129
2021-08-04T05:55:00Z,262594,12.28,21.49,6.66,26.8,4.42,74.2,1871,3.28,23,3.08,5,129.8
2021-08-04T06:00:00Z,262595,12.29,21.94,6.6,26.78,4.4,74.2,1746,3.3,23.08,3.08,5,129.8
2021-08-04T06:05:00Z,262596,12.29,22.39,6.6,26.74,4.4,74,1741,3.28,23.16,3.08,5,129.8
2021-08-04T06:10:00Z,262597,12.29,22.93,6.68,26.72,4.42,74,1866,3.3,23.24,3.1,5,129
2021-08-04T06:15:00Z,262598,12.29,23.53,6.6,26.7,4.4,74,1741,3.32,23.38,3.1,4.8,123.8
2021-08-04T06:20:00Z,262599,12.29,24.09,6.62,26.7,4.42,74,1866,3.32,23.5,3.1,4.6,118.6
2021-08-04T06:25:00Z,262600,12.29,24.72,6.62,26.68,4.4,74,1741,3.36,23.64,3.1,4.6,118.6
2021-08-04T06:30:00Z,262601,12.28,25.33,6.58,26.6,4.4,74,1741,3.32,23.82,3.1,4,103
2021-08-04T06:35:00Z,262602,12.29,26,6.6,26.66,4.4,74,1741,3.3,24.02,3.1,4,103
2021-08-04T06:40:00Z,262603,12.29,26.61,6.6,26.66,4.4,74,1741,3.3,24.2,3.1,4,103
2021-08-04T06:45:00Z,262604,12.29,27.16,6.62,26.7,4.4,74,1741,3.3,24.44,3.1,4,103
2021-08-04T06:50:00Z,262605,12.3,27.73,6.6,26.7,4.4,74,1741,3.34,24.7,3.1,4,103
2021-08-04T06:55:00Z,262606,12.3,28.2,6.6,26.7,4.4,74,1741,3.32,24.92,3.1,4,103
2021-08-04T07:00:00Z,262607,12.3,28.73,6.56,26.72,4.4,74,1741,3.3,25.2,3.08,4,103.6
2021-08-04T07:05:00Z,262608,12.28,29.25,6.62,26.78,4.42,74,1866,3.34,25.52,3.1,4,103
2021-08-04T07:10:00Z,262609,12.3,29.76,6.64,26.8,4.4,74.2,1746,3.38,25.8,3.1,3.2,82.2
2021-08-04T07:15:00Z,262610,12.3,30.34,6.64,26.9,4.42,74.2,1871,3.32,26.16,3.08,3,77.6
2021-08-04T07:20:00Z,262611,12.31,30.84,6.6,26.9,4.4,74.6,1755,3.36,26.46,3.12,3,76.6
2021-08-04T07:25:00Z,262612,12.3,31.36,6.72,26.98,4.44,74.2,1996,3.38,26.8,3.12,3,76.6
2021-08-04T07:30:00Z,262613,12.3,31.83,6.66,27.06,4.4,74.2,1746,3.4,27.14,3.1,3,77
2021-08-04T07:35:00Z,262614,12.3,32.29,6.72,27.14,4.42,75,1891,3.36,27.48,3.12,2.2,56
2021-08-04T07:40:00Z,262615,12.3,32.83,6.7,27.2,4.44,75,2018,3.44,27.9,3.14,2,50.6
2021-08-04T07:45:00Z,262616,12.3,33.28,6.72,27.32,4.42,75,1891,3.42,28.26,3.12,2,50.8
2021-08-04T07:50:00Z,262617,12.3,33.82,6.72,27.42,4.44,75,2018,3.46,28.62,3.16,1,25
2021-08-04T07:55:00Z,262618,12.31,34.32,6.74,27.54,4.44,75,2018,3.36,29,3.1,1,25
2021-08-04T08:00:00Z,262619,12.31,34.83,6.86,27.64,4.5,75.2,2406,3.44,29.4,3.14,0.6,15
2021-08-04T08:05:00Z,262620,12.31,35.37,6.86,27.78,4.5,75.8,2426,3.46,29.84,3.16,0,0
2021-08-04T08:10:00Z,262621,12.32,35.87,6.86,27.94,4.5,76,2432,3.5,30.24,3.2,0,0
2021-08-04T08:15:00Z,262622,12.31,36.47,6.9,28.04,4.5,76,2432,3.48,30.62,3.18,0,0
2021-08-04T08:20:00Z,262623,12.32,37,6.9,28.22,4.5,76,2432,3.5,31.06,3.2,0,0
2021-08-04T08:25:00Z,262624,12.31,37.6,6.92,28.36,4.52,76,2413,3.48,31.5,3.18,0,0
2021-08-04T08:30:00Z,262625,12.31,38.24,6.9,28.46,4.52,76,2413,3.5,31.96,3.2,0,0
2021-08-04T08:35:00Z,262626,12.32,38.83,6.94,28.64,4.54,76,2394,3.5,32.4,3.2,0,0
2021-08-04T08:40:00Z,262627,12.32,39.47,6.94,28.82,4.54,76.2,2401,3.5,32.84,3.2,0,0
2021-08-04T08:45:00Z,262628,12.3,40.02,6.98,29.02,4.58,76.8,2382,3.5,33.28,3.2,0,0
2021-08-04T08:50:00Z,262629,12.32,40.59,7.02,29.16,4.6,77,2369,3.54,33.7,3.2,0,0
2021-08-04T08:55:00Z,262630,12.32,41.04,7.1,29.34,4.6,77.4,2381,3.52,34.14,3.2,0,0
2021-08-04T09:00:00Z,262631,12.32,41.26,7.08,29.54,4.6,77.8,2394,3.46,34.6,3.18,0,0
2021-08-04T09:05:00Z,262632,12.32,41.52,7.1,29.72,4.6,78,2400,3.56,35.04,3.22,0,0
2021-08-04T09:10:00Z,262633,12.31,41.78,7.1,29.94,4.62,78,2382,3.54,35.5,3.2,0,0
2021-08-04T09:15:00Z,262634,12.32,42.06,7.14,30.16,4.64,78,2364,3.54,35.92,3.2,0,0
2021-08-04T09:20:00Z,262635,12.32,42.32,7.1,30.34,4.6,78,2400,3.5,36.36,3.2,0,0
2021-08-04T09:25:00Z,262636,12.32,42.49,7.16,30.58,4.66,78.8,2370,3.52,36.76,3.2,0,0
2021-08-04T09:30:00Z,262637,12.33,42.74,7.24,30.76,4.68,79,2358,3.5,37.14,3.2,0,0
2021-08-04T09:35:00Z,262638,12.31,42.9,7.26,31,4.7,79,2340,3.54,37.54,3.2,0,0
2021-08-04T09:40:00Z,262639,12.33,43.18,7.26,31.22,4.7,79,2340,3.54,37.92,3.2,0,0
2021-08-04T09:45:00Z,262640,12.33,43.49,7.32,31.42,4.7,79.6,2358,3.52,38.3,3.2,0,0
2021-08-04T09:50:00Z,262641,12.32,43.71,7.32,31.64,4.7,80,2370,3.5,38.66,3.2,0,0
2021-08-04T09:55:00Z,262642,12.33,44.02,7.36,31.86,4.7,80,2370,3.52,39.02,3.2,0,0
2021-08-04T10:00:00Z,262643,12.32,44.27,7.42,32.06,4.72,80,2353,3.54,39.34,3.2,0,0
2021-08-04T10:05:00Z,262644,12.33,44.57,7.42,32.32,4.72,80,2353,3.52,39.68,3.2,0,0
2021-08-04T10:10:00Z,262645,12.32,44.81,7.44,32.48,4.74,80.6,2354,3.56,40,3.2,0,0
2021-08-04T10:15:00Z,262646,12.33,45.01,7.48,32.72,4.78,81,2331,3.52,40.38,3.2,0,0
2021-08-04T10:20:00Z,262647,12.34,45.22,7.5,32.92,4.8,81.2,2320,3.52,40.66,3.2,0,0
2021-08-04T10:25:00Z,262648,12.34,45.47,7.48,33.14,4.78,82,2359,3.54,41,3.2,0,0
2021-08-04T10:30:00Z,262649,12.34,45.73,7.5,33.38,4.8,82,2342,3.52,41.32,3.2,0,0
2021-08-04T10:35:00Z,262650,12.35,45.84,7.48,33.62,4.78,82,2359,3.52,41.68,3.2,0,0
2021-08-04T10:40:00Z,262651,12.34,46.04,7.5,33.84,4.8,82,2342,3.58,41.96,3.2,0,0
2021-08-04T10:45:00Z,262652,12.34,46.2,7.5,34.04,4.8,82.6,2359,3.56,42.32,3.2,0,0
2021-08-04T10:50:00Z,262653,12.33,46.45,7.5,34.24,4.8,83,2371,3.56,42.68,3.2,0,0
2021-08-04T10:55:00Z,262654,12.34,46.72,7.52,34.44,4.8,83,2371,3.56,43.02,3.2,0,0
2021-08-04T11:00:00Z,262655,12.35,46.87,7.56,34.7,4.8,83,2371,3.54,43.36,3.2,0,0
2021-08-04T11:05:00Z,262656,12.34,47.14,7.54,34.9,4.8,83.6,2388,3.5,43.66,3.2,0,0
2021-08-04T11:10:00Z,262657,12.34,47.35,7.54,35.1,4.8,84,2399,3.54,44,3.2,0,0
2021-08-04T11:15:00Z,262658,12.35,47.53,7.6,35.32,4.82,84.2,2388,3.5,44.34,3.2,0,0
2021-08-04T11:20:00Z,262659,12.34,47.69,7.6,35.54,4.8,84.8,2422,3.52,44.62,3.2,0,0
2021-08-04T11:25:00Z,262660,12.35,47.61,7.62,35.76,4.82,85,2411,3.54,44.88,3.2,0,0
2021-08-04T11:30:00Z,262661,12.34,47.68,7.62,35.96,4.82,85,2411,3.52,45.16,3.2,0,0
2021-08-04T11:35:00Z,262662,12.35,47.73,7.66,36.14,4.84,85,2394,3.5,45.36,3.2,0,0
2021-08-04T11:40:00Z,262663,12.35,47.88,7.62,36.38,4.82,86,2440,3.56,45.56,3.2,0,0
2021-08-04T11:45:00Z,262664,12.35,48.01,7.62,36.56,4.82,86,2440,3.52,45.74,3.2,0,0
2021-08-04T11:50:00Z,262665,12.35,48.06,7.7,36.76,4.88,86,2389,3.56,45.92,3.2,0,0
2021-08-04T11:55:00Z,262666,12.35,48.13,7.74,36.98,4.9,86.8,2394,3.52,46.08,3.2,0,0
2021-08-04T12:00:00Z,262667,12.34,48.1,7.66,37.14,4.86,87,2434,3.54,46.28,3.2,0,0
2021-08-04T12:05:00Z,262668,12.35,48.09,7.66,37.32,4.84,87,2451,3.56,46.5,3.2,0,0
2021-08-04T12:10:00Z,262669,12.36,48.1,7.7,37.52,4.88,87.2,2422,3.54,46.76,3.2,0,0
2021-08-04T12:15:00Z,262670,12.35,48.22,7.78,37.7,4.88,88,2444,3.5,47,3.2,0,0
2021-08-04T12:20:00Z,262671,12.35,48.32,7.72,37.88,4.88,88,2444,3.54,47.18,3.2,0,0
2021-08-04T12:25:00Z,262672,12.35,48.26,7.82,38.04,4.9,88,2427,3.52,47.38,3.2,0,0
2021-08-04T12:30:00Z,262673,12.35,48.32,7.76,38.24,4.9,88,2427,3.52,47.54,3.2,0,0
2021-08-04T12:35:00Z,262674,12.36,48.41,7.78,38.38,4.9,88.4,2438,3.5,47.7,3.2,0,0
2021-08-04T12:40:00Z,262675,12.35,48.53,7.72,38.56,4.86,89,2490,3.5,47.84,3.2,0,0
2021-08-04T12:45:00Z,262676,12.35,48.79,7.82,38.76,4.9,89,2455,3.52,48,3.2,0,0
2021-08-04T12:50:00Z,262677,12.35,48.89,7.82,38.88,4.9,89.6,2471,3.48,48.26,3.18,0,0
2021-08-04T12:55:00Z,262678,12.35,48.93,7.8,39.06,4.9,90,2482,3.52,48.38,3.2,0,0
2021-08-04T13:00:00Z,262679,12.36,48.99,7.78,39.22,4.9,90,2482,3.5,48.54,3.2,0,0
2021-08-04T13:05:00Z,262680,12.35,49.18,7.84,39.38,4.9,90,2482,3.5,48.7,3.2,0,0
2021-08-04T13:10:00Z,262681,12.35,49.37,7.8,39.56,4.9,90,2482,3.5,48.84,3.2,0,0
2021-08-04T13:15:00Z,262682,12.35,49.45,7.84,39.68,4.9,90.2,2488,3.5,48.94,3.2,0,0
2021-08-04T13:20:00Z,262683,12.36,49.6,7.8,39.86,4.9,90.8,2504,3.5,49,3.2,0,0
2021-08-04T13:25:00Z,262684,12.36,49.55,7.82,39.98,4.9,91,2510,3.48,49,3.18,0,0
2021-08-04T13:30:00Z,262685,12.36,49.45,7.82,40.14,4.9,91,2510,3.5,49,3.2,0,0
2021-08-04T13:35:00Z,262686,12.37,49.4,7.82,40.24,4.9,91,2510,3.5,49,3.2,0,0
2021-08-04T13:40:00Z,262687,12.36,49.54,7.84,40.38,4.9,91,2510,3.48,49,3.18,0,0
2021-08-04T13:45:00Z,262688,12.36,49.67,7.86,40.52,4.9,91.2,2515,3.5,49.06,3.2,0,0
2021-08-04T13:50:00Z,262689,12.36,49.65,7.88,40.62,4.9,91.8,2532,3.5,49.1,3.2,0,0
2021-08-04T13:55:00Z,262690,12.36,49.62,7.86,40.72,4.9,92,2537,3.5,49.14,3.2,0,0
2021-08-04T14:00:00Z,262691,12.35,49.53,7.88,40.84,4.92,92,2520,3.48,49.1,3.18,0,0
2021-08-04T14:05:00Z,262692,12.36,49.43,7.88,40.96,4.92,92,2520,3.46,49.16,3.16,0,0
2021-08-04T14:10:00Z,262693,12.36,49.33,7.92,41.06,4.92,92.8,2542,3.48,49.16,3.18,0,0
2021-08-04T14:15:00Z,262694,12.36,49.25,7.84,41.14,4.9,93,2565,3.46,49.12,3.16,0,0
2021-08-04T14:20:00Z,262695,12.36,49.28,7.9,41.24,4.92,93,2548,3.5,49.16,3.2,0,0
2021-08-04T14:25:00Z,262696,12.36,49.16,7.9,41.34,4.9,93,2565,3.44,49.1,3.14,0,0
2021-08-04T14:30:00Z,262697,12.36,49.13,7.88,41.42,4.9,93,2565,3.44,49.06,3.14,0,0
2021-08-04T14:35:00Z,262698,12.36,49.14,7.88,41.48,4.9,93,2565,3.42,48.98,3.12,0,0
2021-08-04T14:40:00Z,262699,12.35,49.07,7.88,41.58,4.9,93,2565,3.42,48.92,3.12,0,0
2021-08-04T14:45:00Z,262700,12.36,49.02,7.88,41.6,4.9,93,2565,3.42,48.86,3.14,0,0
2021-08-04T14:50:00Z,262701,12.34,48.92,7.9,41.66,4.9,93,2565,3.42,48.78,3.12,0,0
2021-08-04T14:55:00Z,262702,12.36,48.9,7.88,41.7,4.9,93,2565,3.44,48.7,3.14,0,0
2021-08-04T15:00:00Z,262703,12.36,48.91,7.9,41.78,4.92,93,2548,3.34,48.58,3.1,0,0
2021-08-04T15:05:00Z,262704,12.37,48.81,7.86,41.84,4.9,93,2565,3.38,48.5,3.1,0,0
2021-08-04T15:10:00Z,262705,12.36,48.68,7.86,41.86,4.9,93,2565,3.38,48.44,3.1,0,0
2021-08-04T15:15:00Z,262706,12.35,48.46,7.9,41.9,4.9,93,2565,3.38,48.3,3.1,0,0
2021-08-04T15:20:00Z,262707,12.36,48.31,7.9,41.94,4.92,93,2548,3.38,48.2,3.1,0,0
2021-08-04T15:25:00Z,262708,12.36,48.18,7.9,41.98,4.94,93.2,2537,3.36,48.04,3.1,0,0
2021-08-04T15:30:00Z,262709,12.37,47.9,7.9,42,4.92,93,2548,3.34,47.92,3.1,0,0
2021-08-04T15:35:00Z,262710,12.36,47.66,7.88,42,4.9,93.2,2571,3.3,47.78,3.1,0,0
2021-08-04T15:40:00Z,262711,12.36,47.33,7.9,42,4.9,93,2565,3.34,47.58,3.1,0,0
2021-08-04T15:45:00Z,262712,12.36,47.07,7.86,42.1,4.9,93,2565,3.32,47.44,3.1,0,0
2021-08-04T15:50:00Z,262713,12.36,46.81,7.82,42.06,4.9,93,2565,3.32,47.22,3.1,0,0
2021-08-04T15:55:00Z,262714,12.36,46.53,7.88,42.06,4.9,93,2565,3.3,47.06,3.1,0,0
2021-08-04T16:00:00Z,262715,12.36,46.29,7.88,42.02,4.9,93,2565,3.3,46.8,3.1,0,0
2021-08-04T16:05:00Z,262716,12.34,46,7.9,42.06,4.9,93,2565,3.32,46.54,3.1,0,0
2021-08-04T16:10:00Z,262717,12.36,45.78,7.92,42,4.92,93,2548,3.32,46.34,3.1,0,0
2021-08-04T16:15:00Z,262718,12.34,45.53,7.9,41.98,4.9,93,2565,3.3,46.08,3.1,0,0
2021-08-04T16:20:00Z,262719,12.36,45.31,7.92,41.9,4.92,93,2548,3.32,45.88,3.1,0,0
2021-08-04T16:25:00Z,262720,12.35,45.1,7.88,41.9,4.9,93,2565,3.28,45.62,3.08,0,0
2021-08-04T16:30:00Z,262721,12.36,44.82,7.88,41.84,4.9,93,2565,3.3,45.44,3.1,0,0
2021-08-04T16:35:00Z,262722,12.35,44.55,7.88,41.8,4.9,93,2565,3.3,45.2,3.1,0,0
2021-08-04T16:40:00Z,262723,12.36,44.21,7.92,41.74,4.92,93,2548,3.3,44.92,3.1,0,0
2021-08-04T16:45:00Z,262724,12.35,43.9,7.82,41.68,4.9,93,2565,3.3,44.66,3.1,0,0
2021-08-04T16:50:00Z,262725,12.35,43.6,7.86,41.64,4.9,92.4,2548,3.3,44.4,3.1,0,0
2021-08-04T16:55:00Z,262726,12.34,43.3,7.88,41.58,4.9,92.4,2548,3.3,44.12,3.1,0,0
2021-08-04T17:00:00Z,262727,12.35,43.06,7.84,41.5,4.9,92,2537,3.3,43.88,3.1,0,0
2021-08-04T17:05:00Z,262728,12.35,42.72,7.88,41.44,4.9,92,2537,3.3,43.58,3.1,0,0
2021-08-04T17:10:00Z,262729,12.35,42.43,7.88,41.36,4.9,92,2537,3.3,43.34,3.1,0,0
2021-08-04T17:15:00Z,262730,12.35,42.1,7.88,41.26,4.9,91.2,2515,3.28,43.02,3.08,0,0
2021-08-04T17:20:00Z,262731,12.34,41.74,7.86,41.18,4.9,91,2510,3.28,42.74,3.08,0,0
2021-08-04T17:25:00Z,262732,12.35,41.46,7.9,41.08,4.9,91,2510,3.3,42.46,3.1,0,0
2021-08-04T17:30:00Z,262733,12.35,41.08,7.82,41.02,4.9,91,2510,3.26,42.16,3.08,0,0
2021-08-04T17:35:00Z,262734,12.35,40.75,7.82,40.9,4.9,91,2510,3.22,41.92,3.02,0,0
2021-08-04T17:40:00Z,262735,12.35,40.43,7.82,40.8,4.9,91,2510,3.3,41.58,3.1,0,0
2021-08-04T17:45:00Z,262736,12.33,40.03,7.8,40.68,4.9,90.8,2504,3.26,41.32,3.06,0,0
2021-08-04T17:50:00Z,262737,12.35,39.68,7.86,40.62,4.9,90.4,2493,3.28,41.08,3.08,0,0
2021-08-04T17:55:00Z,262738,12.34,39.24,7.82,40.46,4.9,90,2482,3.24,40.78,3.04,0,0
2021-08-04T18:00:00Z,262739,12.34,38.86,7.84,40.36,4.9,90,2482,3.24,40.48,3.04,0,0
2021-08-04T18:05:00Z,262740,12.35,38.43,7.82,40.24,4.9,90,2482,3.28,40.16,3.08,0,0
2021-08-04T18:10:00Z,262741,12.34,38.03,7.82,40.14,4.9,90,2482,3.26,39.92,3.06,0,0
2021-08-04T18:15:00Z,262742,12.34,37.64,7.8,40.02,4.9,89.6,2471,3.24,39.64,3.04,0,0
2021-08-04T18:20:00Z,262743,12.33,37.16,7.82,39.88,4.9,89.4,2466,3.26,39.32,3.06,0,0
2021-08-04T18:25:00Z,262744,12.34,36.77,7.72,39.78,4.86,89,2490,3.22,39.02,3.04,0,0
2021-08-04T18:30:00Z,262745,12.33,36.35,7.76,39.66,4.88,88.6,2461,3.26,38.72,3.06,0,0
2021-08-04T18:35:00Z,262746,12.34,35.92,7.78,39.52,4.9,88.2,2433,3.22,38.44,3.02,0,0
2021-08-04T18:40:00Z,262747,12.34,35.53,7.8,39.38,4.9,88,2427,3.24,38.16,3.04,0,0
2021-08-04T18:45:00Z,262748,12.34,35.13,7.7,39.24,4.88,88,2444,3.2,37.92,3,0,0
2021-08-04T18:50:00Z,262749,12.34,34.83,7.78,39.1,4.9,88,2427,3.28,37.6,3.08,0,0
2021-08-04T18:55:00Z,262750,12.33,34.46,7.76,38.92,4.88,88,2444,3.26,37.36,3.06,0,0
2021-08-04T19:00:00Z,262751,12.34,34.16,7.74,38.84,4.88,87.6,2434,3.22,37.1,3.02,0,0
2021-08-04T19:05:00Z,262752,12.33,33.82,7.68,38.68,4.84,87,2451,3.24,36.86,3.04,0,0
2021-08-04T19:10:00Z,262753,12.33,33.48,7.7,38.54,4.86,87,2434,3.26,36.6,3.06,0,0
2021-08-04T19:15:00Z,262754,12.33,33.11,7.64,38.44,4.84,87,2451,3.24,36.36,3.04,0,0
2021-08-04T19:20:00Z,262755,12.34,32.65,7.64,38.22,4.84,87,2451,3.22,36.12,3.02,0,0
2021-08-04T19:25:00Z,262756,12.33,32.29,7.74,38.1,4.9,86.4,2383,3.24,35.88,3.06,0,0
2021-08-04T19:30:00Z,262757,12.33,31.91,7.7,37.98,4.86,86,2406,3.26,35.64,3.06,0,0
2021-08-04T19:35:00Z,262758,12.33,31.65,7.62,37.8,4.82,86,2440,3.28,35.42,3.08,0,0
2021-08-04T19:40:00Z,262759,12.33,31.48,7.72,37.68,4.88,86,2389,3.24,35.16,3.06,0,0
2021-08-04T19:45:00Z,262760,12.33,31.29,7.74,37.54,4.9,85,2344,3.24,34.98,3.04,0,0
2021-08-04T19:50:00Z,262761,12.33,31.13,7.66,37.4,4.86,85,2378,3.2,34.78,3.02,0,0
2021-08-04T19:55:00Z,262762,12.33,30.88,7.64,37.24,4.84,85,2394,3.24,34.58,3.04,0,0
2021-08-04T20:00:00Z,262763,12.33,30.71,7.68,37.1,4.86,85,2378,3.22,34.38,3.06,0,0
2021-08-04T20:05:00Z,262764,12.33,30.57,7.68,36.96,4.88,85,2361,3.2,34.2,3.02,0,0
2021-08-04T20:10:00Z,262765,12.33,30.39,7.66,36.84,4.84,85,2394,3.22,34.04,3.02,0,0
2021-08-04T20:15:00Z,262766,12.32,30.24,7.6,36.74,4.8,84,2399,3.26,33.82,3.06,0,0
2021-08-04T20:20:00Z,262767,12.31,29.94,7.64,36.58,4.84,84,2366,3.18,33.62,3.02,0,0
2021-08-04T20:25:00Z,262768,12.32,29.7,7.62,36.46,4.82,83.8,2377,3.16,33.44,3.04,0,0
2021-08-04T20:30:00Z,262769,12.32,29.48,7.6,36.32,4.8,83.6,2388,3.28,33.3,3.04,0,0
2021-08-04T20:35:00Z,262770,12.32,29.27,7.6,36.22,4.8,83,2371,3.18,33.14,3.04,0,0
2021-08-04T20:40:00Z,262771,12.32,29.1,7.6,36.04,4.82,83,2355,3.16,32.94,3.04,0,0
2021-08-04T20:45:00Z,262772,12.33,28.85,7.62,35.94,4.82,83,2355,3.26,32.78,3.08,0,0
2021-08-04T20:50:00Z,262773,12.32,28.69,7.54,35.78,4.8,83,2371,3.26,32.64,3.06,0,0
2021-08-04T20:55:00Z,262774,12.33,28.49,7.52,35.7,4.8,83,2371,3.24,32.44,3.06,0,0
2021-08-04T21:00:00Z,262775,12.32,28.35,7.52,35.6,4.8,83,2371,3.18,32.28,3,0,0
2021-08-04T21:05:00Z,262776,12.32,28.21,7.52,35.46,4.8,82.6,2359,3.26,32.14,3.06,0,0
2021-08-04T21:10:00Z,262777,12.33,27.97,7.54,35.32,4.8,82,2342,3.22,31.98,3.02,0,0
2021-08-04T21:15:00Z,262778,12.32,27.82,7.5,35.2,4.8,82,2342,3.2,31.86,3.04,0,0
2021-08-04T21:20:00Z,262779,12.31,27.62,7.5,35.12,4.8,82,2342,3.3,31.72,3.1,0,0
2021-08-04T21:25:00Z,262780,12.32,27.5,7.52,34.98,4.8,82,2342,3.24,31.54,3.04,0,0
2021-08-04T21:30:00Z,262781,12.32,27.37,7.52,34.88,4.8,82,2342,3.22,31.4,3.02,0,0
2021-08-04T21:35:00Z,262782,12.32,27.27,7.48,34.72,4.78,82,2359,3.24,31.26,3.04,0,0
2021-08-04T21:40:00Z,262783,12.31,27.2,7.48,34.64,4.78,81.4,2343,3.26,31.14,3.06,0,0
2021-08-04T21:45:00Z,262784,12.31,27.03,7.52,34.54,4.8,81,2314,3.24,31.02,3.04,0,0
2021-08-04T21:50:00Z,262785,12.31,26.89,7.5,34.4,4.8,81,2314,3.24,30.9,3.04,0,0
2021-08-04T21:55:00Z,262786,12.31,26.69,7.5,34.3,4.8,81,2314,3.24,30.78,3.04,0,0
2021-08-04T22:00:00Z,262787,12.31,26.51,7.48,34.2,4.78,80.8,2325,3.2,30.64,3,0,0
2021-08-04T22:05:00Z,262788,12.31,26.39,7.48,34.08,4.78,80.2,2308,3.24,30.48,3.04,0,0
2021-08-04T22:10:00Z,262789,12.31,26.22,7.48,34,4.78,80.2,2308,3.24,30.38,3.04,0,0
2021-08-04T22:15:00Z,262790,12.31,26.15,7.48,33.92,4.78,80,2302,3.24,30.24,3.04,0,0
2021-08-04T22:20:00Z,262791,12.3,26.02,7.48,33.78,4.78,80,2302,3.26,30.12,3.06,0,0
2021-08-04T22:25:00Z,262792,12.31,25.97,7.46,33.66,4.76,80,2319,3.26,30,3.06,0,0
2021-08-04T22:30:00Z,262793,12.31,25.89,7.44,33.58,4.76,80,2319,3.26,29.88,3.06,0,0
2021-08-04T22:35:00Z,262794,12.3,25.78,7.42,33.44,4.74,80,2336,3.22,29.76,3.02,0,0
2021-08-04T22:40:00Z,262795,12.31,25.76,7.46,33.36,4.76,80,2319,3.26,29.62,3.06,0,0
2021-08-04T22:45:00Z,262796,12.29,25.64,7.42,33.26,4.74,80,2336,3.24,29.56,3.04,0,0
2021-08-04T22:50:00Z,262797,12.31,25.55,7.34,33.16,4.7,79.6,2358,3.28,29.4,3.08,0,0
2021-08-04T22:55:00Z,262798,12.31,25.41,7.38,33.08,4.72,79,2323,3.26,29.3,3.06,0,0
2021-08-04T23:00:00Z,262799,12.31,25.3,7.32,32.96,4.7,79,2340,3.26,29.22,3.06,0,0
2021-08-04T23:05:00Z,262800,12.3,25.19,7.36,32.9,4.7,79,2340,3.24,29.08,3.04,0,0
2021-08-04T23:10:00Z,262801,12.3,25.04,7.32,32.8,4.7,79,2340,3.26,29,3.06,0,0
2021-08-04T23:15:00Z,262802,12.3,24.96,7.32,32.72,4.7,79,2340,3.26,28.86,3.06,0,0
2021-08-04T23:20:00Z,262803,12.31,24.79,7.3,32.62,4.7,79,2340,3.28,28.76,3.08,0,0
2021-08-04T23:25:00Z,262804,12.3,24.69,7.32,32.54,4.7,79,2340,3.26,28.66,3.06,0,0
2021-08-04T23:30:00Z,262805,12.3,24.59,7.3,32.48,4.7,79,2340,3.3,28.54,3.1,0,0
2021-08-04T23:35:00Z,262806,12.3,24.46,7.28,32.32,4.68,78.6,2346,3.22,28.44,3.04,0,0
2021-08-04T23:40:00Z,262807,12.3,24.4,7.3,32.28,4.7,78,2311,3.26,28.34,3.06,0,0
2021-08-04T23:45:00Z,262808,12.29,24.27,7.3,32.16,4.7,78,2311,3.26,28.26,3.06,0,0
2021-08-04T23:50:00Z,262809,12.3,24.2,7.28,32.06,4.7,78,2311,3.26,28.16,3.06,0,0
2021-08-04T23:55:00Z,262810,12.3,24.11,7.3,32,4.7,78,2311,3.2,28.06,3.02,0,0
2021-08-05T00:00:00Z,262811,12.31,23.96,7.26,31.92,4.7,78,2311,3.2,27.94,3,0,0
2021-08-05T00:05:00Z,262812,12.3,23.87,7.2,31.8,4.66,78,2347,3.28,27.9,3.08,0,0
2021-08-05T00:10:00Z,262813,12.31,23.73,7.24,31.7,4.68,78,2329,3.28,27.74,3.08,0,0
2021-08-05T00:15:00Z,262814,12.3,23.7,7.22,31.66,4.68,78,2329,3.22,27.64,3.02,0,0
2021-08-05T00:20:00Z,262815,12.3,23.7,7.2,31.56,4.68,78,2329,3.28,27.58,3.08,0.2,5
2021-08-05T00:25:00Z,262816,12.28,23.65,7.26,31.48,4.7,78,2311,3.2,27.5,3.02,0.4,10.4
2021-08-05T00:30:00Z,262817,12.3,23.65,7.22,31.4,4.7,77.6,2299,3.22,27.4,3.04,0.8,20.4
2021-08-05T00:35:00Z,262818,12.3,23.58,7.14,31.34,4.64,77.2,2340,3.28,27.34,3.08,1,25.2
2021-08-05T00:40:00Z,262819,12.3,23.54,7.24,31.2,4.7,77,2281,3.28,27.28,3.08,1,25.2
2021-08-05T00:45:00Z,262820,12.3,23.5,7.14,31.18,4.64,77,2334,3.22,27.16,3.02,1,25.8
2021-08-05T00:50:00Z,262821,12.29,23.49,7.16,31.1,4.64,77,2334,3.26,27.1,3.06,1,25.4
2021-08-05T00:55:00Z,262822,12.29,23.52,7.14,31,4.64,77,2334,3.22,27.02,3.02,1,25.8
2021-08-05T01:00:00Z,262823,12.29,23.42,7.12,30.92,4.62,76.8,2345,3.2,27,3,1,26
2021-08-05T01:05:00Z,262824,12.29,23.35,7.14,30.86,4.64,76.8,2328,3.2,26.9,3,1,26
2021-08-05T01:10:00Z,262825,12.29,23.23,7.12,30.78,4.62,76.2,2327,3.22,26.82,3.04,1,25.6
2021-08-05T01:15:00Z,262826,12.29,23.1,7.12,30.7,4.62,76,2321,3.22,26.74,3.02,1,25.8
2021-08-05T01:20:00Z,262827,12.29,23.01,7.08,30.66,4.6,76,2338,3.26,26.68,3.06,1.2,30.8
2021-08-05T01:25:00Z,262828,12.29,22.86,7.04,30.6,4.6,76,2338,3.28,26.6,3.08,1,25.2
2021-08-05T01:30:00Z,262829,12.29,22.85,7.08,30.52,4.6,76,2338,3.18,26.52,3,1.6,42.2
2021-08-05T01:35:00Z,262830,12.29,22.83,7.08,30.4,4.6,76,2338,3.26,26.42,3.06,1.8,46.4
2021-08-05T01:40:00Z,262831,12.28,22.78,7.06,30.32,4.6,76,2338,3.22,26.4,3.02,2,52.6
2021-08-05T01:45:00Z,262832,12.29,22.76,7.08,30.3,4.6,76,2338,3.18,26.3,3.02,2,52.6
2021-08-05T01:50:00Z,262833,12.29,22.71,7.04,30.24,4.6,76,2338,3.22,26.28,3.04,2,52.2
2021-08-05T01:55:00Z,262834,12.29,22.76,7.04,30.14,4.6,76,2338,3.2,26.18,3,2,53
2021-08-05T02:00:00Z,262835,12.27,22.75,7.02,30.06,4.58,76,2357,3.24,26.1,3.04,2,52.2
2021-08-05T02:05:00Z,262836,12.29,22.73,6.96,30,4.54,75.8,2388,3.24,26.1,3.04,2,52.2
2021-08-05T02:10:00Z,262837,12.29,22.75,7.02,29.98,4.58,76,2357,3.2,26,3,2,53
2021-08-05T02:15:00Z,262838,12.29,22.72,7.04,29.9,4.6,75.4,2319,3.26,25.96,3.06,2,51.8
2021-08-05T02:20:00Z,262839,12.29,22.73,7,29.86,4.56,75,2344,3.26,25.9,3.08,2.2,56.6
2021-08-05T02:25:00Z,262840,12.3,22.68,6.96,29.76,4.56,75,2344,3.18,25.84,3,2,53
2021-08-05T02:30:00Z,262841,12.29,22.62,6.96,29.7,4.54,75,2363,3.28,25.8,3.08,2,51.4
2021-08-05T02:35:00Z,262842,12.29,22.6,6.96,29.68,4.56,75,2344,3.22,25.72,3.04,2,52.2
2021-08-05T02:40:00Z,262843,12.29,22.48,6.92,29.6,4.52,75,2381,3.2,25.7,3.02,2.8,74.2
2021-08-05T02:45:00Z,262844,12.29,22.38,6.88,29.54,4.5,75,2400,3.26,25.6,3.06,3,78.2
2021-08-05T02:50:00Z,262845,12.28,22.26,6.98,29.48,4.56,75,2344,3.22,25.54,3.02,3,79.4
2021-08-05T02:55:00Z,262846,12.29,22.23,6.9,29.4,4.5,75,2400,3.26,25.5,3.08,2.8,72.4
2021-08-05T03:00:00Z,262847,12.29,22.22,6.92,29.36,4.52,75,2381,3.2,25.42,3.02,3,79.4
2021-08-05T03:05:00Z,262848,12.29,22.12,6.86,29.3,4.48,74.8,2268,3.26,25.38,3.06,3,78.2
2021-08-05T03:10:00Z,262849,12.29,22.11,6.86,29.22,4.5,74.6,2387,3.28,25.28,3.06,3,78.2
2021-08-05T03:15:00Z,262850,12.3,22.06,6.92,29.2,4.52,74.6,2369,3.2,25.2,3.02,3,79.4
2021-08-05T03:20:00Z,262851,12.29,22.05,6.88,29.1,4.5,74.6,2387,3.22,25.18,3.04,3,78.8
2021-08-05T03:25:00Z,262852,12.28,22.03,6.86,29.04,4.5,74.2,2374,3.22,25.14,3.04,3,78.8
2021-08-05T03:30:00Z,262853,12.3,22,6.9,29,4.54,74,2331,3.24,25.1,3.06,3,78.2
2021-08-05T03:35:00Z,262854,12.29,22.03,6.8,28.9,4.48,74,2243,3.26,25,3.06,3,78.2
2021-08-05T03:40:00Z,262855,12.28,21.99,6.82,28.9,4.48,74,2243,3.16,24.98,3,3,80
2021-08-05T03:45:00Z,262856,12.29,21.99,6.78,28.86,4.46,74,2117,3.18,24.9,3.04,3,78.8
2021-08-05T03:50:00Z,262857,12.28,21.95,6.72,28.8,4.44,74,1992,3.18,24.86,3.02,3,79.4
2021-08-05T03:55:00Z,262858,12.28,21.87,6.74,28.74,4.44,74,2128,3.26,24.8,3.06,3,78.2
2021-08-05T04:00:00Z,262859,12.28,21.82,6.74,28.68,4.46,74,1973,3.2,24.76,3.02,3,79.4
2021-08-05T04:05:00Z,262860,12.28,21.66,6.7,28.62,4.44,74,1992,3.22,24.7,3.04,3,78.8
2021-08-05T04:10:00Z,262861,12.28,21.56,6.58,28.58,4.42,74,1866,3.28,24.66,3.08,3,77.6
2021-08-05T04:15:00Z,262862,12.28,21.44,6.72,28.52,4.44,73.8,1987,3.26,24.58,3.06,3.2,83.4
2021-08-05T04:20:00Z,262863,12.29,21.3,6.82,28.48,4.48,73.8,2093,3.24,24.54,3.04,3.2,84
2021-08-05T04:25:00Z,262864,12.28,21.23,6.64,28.4,4.44,73.6,1982,3.26,24.46,3.06,3.2,83.4
2021-08-05T04:30:00Z,262865,12.28,21.09,6.64,28.4,4.44,73.2,1828,3.24,24.4,3.04,3.4,89.2
2021-08-05T04:35:00Z,262866,12.28,21.05,6.66,28.34,4.42,73,1841,3.26,24.3,3.06,3.8,99
2021-08-05T04:40:00Z,262867,12.27,20.98,6.7,28.3,4.44,73.2,1971,3.24,24.3,3.06,3.8,99
2021-08-05T04:45:00Z,262868,12.28,20.93,6.62,28.26,4.44,73,1965,3.22,24.2,3.02,4,105.4
2021-08-05T04:50:00Z,262869,12.28,20.96,6.66,28.2,4.42,73,1841,3.22,24.2,3.02,4,105.4
2021-08-05T04:55:00Z,262870,12.28,20.87,6.66,28.12,4.42,73,1841,3.26,24.1,3.06,4,104.2
2021-08-05T05:00:00Z,262871,12.28,20.84,6.68,28.1,4.4,73,1717,3.24,24.08,3.04,4,104.8
2021-08-05T05:05:00Z,262872,12.26,20.76,6.58,28.02,4.4,73,1717,3.26,24,3.08,4,103.6
2021-08-05T05:10:00Z,262873,12.28,20.72,6.62,28,4.42,73,1841,3.28,24,3.08,4,103.6
2021-08-05T05:15:00Z,262874,12.28,20.71,6.62,27.94,4.4,73,1717,3.22,23.92,3.04,4,104.8
2021-08-05T05:20:00Z,262875,12.29,20.66,6.62,27.9,4.42,73,1841,3.22,23.86,3.02,4,105.4
2021-08-05T05:25:00Z,262876,12.28,20.71,6.58,27.86,4.4,73,1717,3.28,23.84,3.08,4,103.6
2021-08-05T05:30:00Z,262877,12.29,20.75,6.54,27.78,4.4,73,1717,3.26,23.8,3.06,4,104.2
2021-08-05T05:35:00Z,262878,12.28,20.88,6.52,27.72,4.4,73,1717,3.26,23.76,3.06,4,104.2
2021-08-05T05:40:00Z,262879,12.28,21.11,6.58,27.7,4.4,73,1717,3.26,23.76,3.06,4,104.2
2021-08-05T05:45:00Z,262880,12.28,21.33,6.56,27.6,4.4,73,1717,3.24,23.72,3.04,4,104.8
2021-08-05T05:50:00Z,262881,12.28,21.69,6.52,27.6,4.4,73,1717,3.24,23.78,3.04,4,104.8
2021-08-05T05:55:00Z,262882,12.28,22.05,6.54,27.52,4.38,73,1727,3.26,23.8,3.06,4,104.2
2021-08-05T06:00:00Z,262883,12.28,22.48,6.52,27.5,4.4,73,1717,3.28,23.82,3.08,4,103.6
2021-08-05T06:05:00Z,262884,12.28,22.95,6.5,27.5,4.38,72.8,1723,3.26,23.94,3.06,4,104.2
2021-08-05T06:10:00Z,262885,12.28,23.4,6.46,27.42,4.36,73,1738,3.26,24.02,3.06,4,104.2
2021-08-05T06:15:00Z,262886,12.28,23.99,6.52,27.4,4.4,72.6,1708,3.28,24.14,3.08,4,103.6
2021-08-05T06:20:00Z,262887,12.26,24.55,6.56,27.36,4.4,72.8,1712,3.24,24.24,3.04,4,104.8
2021-08-05T06:25:00Z,262888,12.28,25.14,6.52,27.34,4.4,72.4,1703,3.26,24.36,3.06,4,104.2
2021-08-05T06:30:00Z,262889,12.28,25.74,6.52,27.3,4.4,72.6,1708,3.3,24.54,3.1,4,103
2021-08-05T06:35:00Z,262890,12.28,26.32,6.56,27.3,4.4,72.6,1708,3.28,24.74,3.08,3.6,93.2
2021-08-05T06:40:00Z,262891,12.28,26.96,6.52,27.3,4.4,72,1694,3.26,24.94,3.08,3.2,82.8
2021-08-05T06:45:00Z,262892,12.28,27.52,6.52,27.3,4.4,72.8,1712,3.3,25.16,3.1,3,77.2
2021-08-05T06:50:00Z,262893,12.28,28.11,6.46,27.34,4.36,72.8,1733,3.28,25.42,3.06,3,78.2
2021-08-05T06:55:00Z,262894,12.28,28.62,6.54,27.38,4.38,73,1727,3.3,25.64,3.1,3,77
2021-08-05T07:00:00Z,262895,12.28,29.16,6.5,27.4,4.4,72.8,1712,3.3,25.88,3.1,3,77
2021-08-05T07:05:00Z,262896,12.28,29.82,6.48,27.42,4.38,72.8,1723,3.3,26.2,3.1,3,77
2021-08-05T07:10:00Z,262897,12.28,30.51,6.54,27.5,4.4,72.8,1712,3.3,26.5,3.1,2.6,66.6
2021-08-05T07:15:00Z,262898,12.29,31.31,6.5,27.5,4.4,73,1717,3.32,26.82,3.1,2,51
2021-08-05T07:20:00Z,262899,12.29,32.04,6.54,27.58,4.4,73,1717,3.3,27.14,3.1,2,51
2021-08-05T07:25:00Z,262900,12.29,32.7,6.56,27.62,4.4,73,1717,3.32,27.44,3.1,1.4,35.4
2021-08-05T07:30:00Z,262901,12.29,33.39,6.58,27.7,4.4,73,1717,3.34,27.78,3.1,1,25
2021-08-05T07:35:00Z,262902,12.27,34.03,6.52,27.76,4.4,73,1717,3.32,28.16,3.1,1,25
2021-08-05T07:40:00Z,262903,12.29,34.71,6.56,27.9,4.4,73,1717,3.38,28.54,3.12,0.8,20
2021-08-05T07:45:00Z,262904,12.29,35.38,6.56,27.98,4.4,73,1717,3.4,28.88,3.12,0.2,5
2021-08-05T07:50:00Z,262905,12.29,36,6.58,28.04,4.4,73,1717,3.34,29.26,3.1,0,0
2021-08-05T07:55:00Z,262906,12.29,36.51,6.6,28.14,4.4,73,1717,3.38,29.64,3.1,0,0
2021-08-05T08:00:00Z,262907,12.28,36.92,6.64,28.32,4.4,73,1717,3.4,30.04,3.12,0,0
2021-08-05T08:05:00Z,262908,12.3,37.4,6.66,28.44,4.42,73,1841,3.4,30.44,3.12,0,0
2021-08-05T08:10:00Z,262909,12.28,37.77,6.76,28.54,4.46,73.4,2100,3.4,30.84,3.1,0,0
2021-08-05T08:15:00Z,262910,12.3,38.25,6.72,28.68,4.44,74,1992,3.44,31.24,3.16,0,0
2021-08-05T08:20:00Z,262911,12.29,38.67,6.76,28.8,4.46,73.8,2112,3.48,31.66,3.18,0,0
2021-08-05T08:25:00Z,262912,12.3,39.1,6.8,28.96,4.5,74,2368,3.48,32.02,3.18,0,0
2021-08-05T08:30:00Z,262913,12.3,39.39,6.94,29.12,4.54,74,2331,3.46,32.46,3.16,0,0
2021-08-05T08:35:00Z,262914,12.3,39.54,6.98,29.24,4.58,74.2,2301,3.44,32.86,3.14,0,0
2021-08-05T08:40:00Z,262915,12.3,39.75,6.96,29.4,4.54,74.4,2346,3.48,33.24,3.18,0,0
2021-08-05T08:45:00Z,262916,12.3,39.97,6.88,29.6,4.5,74.6,2241,3.3,33.56,3.08,0,0
2021-08-05T08:50:00Z,262917,12.31,40.31,6.96,29.74,4.54,75,2217,3.4,33.98,3.14,0,0
2021-08-05T08:55:00Z,262918,12.3,40.6,7,29.92,4.58,75,2326,3.46,34.32,3.16,0,0
2021-08-05T09:00:00Z,262919,12.31,40.93,7.04,30.08,4.6,75,2307,3.48,34.66,3.18,0,0
2021-08-05T09:05:00Z,262920,12.31,41.29,7.08,30.28,4.6,75.4,2319,3.5,35.02,3.2,0,0
2021-08-05T09:10:00Z,262921,12.31,41.58,7.08,30.46,4.6,76,2338,3.5,35.38,3.2,0,0
2021-08-05T09:15:00Z,262922,12.31,41.89,7.06,30.6,4.6,76,2338,3.5,35.78,3.2,0,0
2021-08-05T09:20:00Z,262923,12.3,42.21,7.1,30.8,4.6,76,2338,3.48,36.14,3.18,0,0
2021-08-05T09:25:00Z,262924,12.31,42.59,7.08,30.98,4.6,76,2338,3.5,36.54,3.2,0,0
2021-08-05T09:30:00Z,262925,12.31,42.96,7.14,31.2,4.64,76.2,2309,3.5,36.94,3.2,0,0
2021-08-05T09:35:00Z,262926,12.31,43.21,7.16,31.4,4.64,76.4,2316,3.46,37.36,3.16,0,0
2021-08-05T09:40:00Z,262927,12.31,43.48,7.22,31.6,4.7,77,2281,3.5,37.72,3.2,0,0
2021-08-05T09:45:00Z,262928,12.32,43.72,7.24,31.78,4.7,77,2281,3.48,38.12,3.18,0,0
2021-08-05T09:50:00Z,262929,12.32,43.87,7.26,32,4.68,77.6,2317,3.5,38.52,3.2,0,0
2021-08-05T09:55:00Z,262930,12.32,43.98,7.28,32.18,4.7,78,2311,3.5,38.92,3.2,0,0
2021-08-05T10:00:00Z,262931,12.32,44.09,7.26,32.4,4.7,78,2311,3.5,39.3,3.2,0,0
2021-08-05T10:05:00Z,262932,12.32,44.32,7.3,32.6,4.7,78,2311,3.48,39.7,3.18,0,0
2021-08-05T10:10:00Z,262933,12.32,44.48,7.3,32.84,4.7,78.2,2317,3.5,40.04,3.2,0,0
2021-08-05T10:15:00Z,262934,12.32,44.69,7.32,33.02,4.7,78.8,2334,3.5,40.38,3.2,0,0
2021-08-05T10:20:00Z,262935,12.32,44.9,7.38,33.22,4.72,79,2323,3.5,40.7,3.2,0,0
2021-08-05T10:25:00Z,262936,12.31,44.97,7.38,33.42,4.72,79,2323,3.5,41.04,3.2,0,0
2021-08-05T10:30:00Z,262937,12.32,45.12,7.42,33.64,4.72,79,2323,3.5,41.38,3.2,0,0
2021-08-05T10:35:00Z,262938,12.32,45.25,7.42,33.84,4.72,79.6,2341,3.5,41.72,3.2,0,0
2021-08-05T10:40:00Z,262939,12.32,45.39,7.48,34.08,4.78,80,2302,3.5,41.98,3.18,0,0
2021-08-05T10:45:00Z,262940,12.31,45.6,7.44,34.26,4.74,80,2336,3.5,42.26,3.2,0,0
2021-08-05T10:50:00Z,262941,12.32,45.79,7.5,34.5,4.8,80,2285,3.52,42.56,3.2,0,0
2021-08-05T10:55:00Z,262942,12.32,45.93,7.5,34.7,4.78,80,2302,3.5,42.9,3.2,0,0
2021-08-05T11:00:00Z,262943,12.33,46.03,7.52,34.88,4.8,80.6,2302,3.5,43.16,3.2,0,0
2021-08-05T11:05:00Z,262944,12.32,46.24,7.52,35.12,4.8,80.8,2308,3.5,43.42,3.2,0,0
2021-08-05T11:10:00Z,262945,12.32,46.48,7.52,35.3,4.8,81,2314,3.5,43.74,3.2,0,0
2021-08-05T11:15:00Z,262946,12.33,46.71,7.52,35.52,4.8,81.6,2331,3.5,44.02,3.2,0,0
2021-08-05T11:20:00Z,262947,12.32,46.81,7.5,35.72,4.8,82,2342,3.5,44.26,3.2,0,0
2021-08-05T11:25:00Z,262948,12.33,47,7.58,35.88,4.8,82,2342,3.48,44.5,3.18,0,0
2021-08-05T11:30:00Z,262949,12.33,47.08,7.6,36.1,4.8,82,2342,3.5,44.82,3.2,0,0
2021-08-05T11:35:00Z,262950,12.32,47.09,7.58,36.28,4.8,82.6,2359,3.5,45.02,3.2,0,0
2021-08-05T11:40:00Z,262951,12.33,47.21,7.58,36.48,4.8,82.8,2365,3.52,45.24,3.2,0,0
2021-08-05T11:45:00Z,262952,12.33,47.36,7.6,36.66,4.82,83,2355,3.5,45.44,3.2,0,0
2021-08-05T11:50:00Z,262953,12.33,47.45,7.6,36.84,4.8,83,2371,3.5,45.66,3.2,0,0
2021-08-05T11:55:00Z,262954,12.33,47.54,7.62,37.02,4.82,83,2355,3.5,45.88,3.2,0,0
2021-08-05T12:00:00Z,262955,12.33,47.59,7.64,37.22,4.82,83,2355,3.5,46.06,3.2,0,0
2021-08-05T12:05:00Z,262956,12.33,47.72,7.62,37.44,4.82,83.8,2377,3.5,46.32,3.2,0,0
2021-08-05T12:10:00Z,262957,12.33,47.87,7.66,37.6,4.84,84,2366,3.5,46.52,3.2,0,0
2021-08-05T12:15:00Z,262958,12.33,47.95,7.64,37.78,4.84,84.8,2389,3.5,46.76,3.2,0,0
2021-08-05T12:20:00Z,262959,12.33,47.99,7.6,37.96,4.8,85,2428,3.5,46.96,3.2,0,0
2021-08-05T12:25:00Z,262960,12.33,48.03,7.74,38.12,4.88,85,2361,3.5,47.16,3.2,0,0
2021-08-05T12:30:00Z,262961,12.33,48.07,7.64,38.24,4.84,85,2394,3.5,47.36,3.2,0,0
2021-08-05T12:35:00Z,262962,12.32,48.03,7.62,38.46,4.82,85,2411,3.5,47.48,3.2,0,0
2021-08-05T12:40:00Z,262963,12.34,48.02,7.74,38.58,4.9,85.2,2350,3.46,47.58,3.16,0,0
2021-08-05T12:45:00Z,262964,12.33,48.06,7.76,38.76,4.9,86,2372,3.5,47.72,3.2,0,0
2021-08-05T12:50:00Z,262965,12.34,48.16,7.68,38.9,4.84,86,2423,3.46,47.82,3.16,0,0
2021-08-05T12:55:00Z,262966,12.34,48.29,7.72,39.08,4.88,86,2389,3.5,47.98,3.2,0,0
2021-08-05T13:00:00Z,262967,12.34,48.23,7.6,39.2,4.8,86.2,2463,3.48,48.1,3.18,0,0
2021-08-05T13:05:00Z,262968,12.34,48.22,7.66,39.38,4.84,87,2451,3.48,48.2,3.18,0,0
2021-08-05T13:10:00Z,262969,12.34,48.16,7.68,39.52,4.88,87,2417,3.48,48.26,3.18,0,0
2021-08-05T13:15:00Z,262970,12.33,48.09,7.74,39.66,4.9,87,2400,3.44,48.26,3.14,0,0
2021-08-05T13:20:00Z,262971,12.34,48.16,7.78,39.8,4.9,87.2,2405,3.46,48.3,3.16,0,0
2021-08-05T13:25:00Z,262972,12.33,48.19,7.74,39.92,4.88,87.2,2422,3.5,48.34,3.2,0,0
2021-08-05T13:30:00Z,262973,12.34,48.26,7.88,40.02,4.9,88,2427,3.44,48.38,3.14,0,0
2021-08-05T13:35:00Z,262974,12.34,48.29,7.76,40.16,4.9,88,2427,3.46,48.4,3.16,0,0
2021-08-05T13:40:00Z,262975,12.33,48.37,7.8,40.26,4.9,88,2427,3.42,48.48,3.12,0,0
2021-08-05T13:45:00Z,262976,12.34,48.44,7.82,40.36,4.9,88,2427,3.44,48.42,3.14,0,0
2021-08-05T13:50:00Z,262977,12.33,48.45,7.84,40.46,4.9,88,2427,3.38,48.4,3.12,0,0
2021-08-05T13:55:00Z,262978,12.34,48.44,7.8,40.6,4.9,88,2427,3.36,48.38,3.1,0,0
2021-08-05T14:00:00Z,262979,12.34,48.42,7.84,40.68,4.9,88,2427,3.44,48.3,3.14,0,0
2021-08-05T14:05:00Z,262980,12.34,48.4,7.78,40.76,4.9,88,2427,3.4,48.32,3.1,0,0
2021-08-05T14:10:00Z,262981,12.34,48.4,7.8,40.84,4.9,88.4,2438,3.38,48.3,3.1,0,0
2021-08-05T14:15:00Z,262982,12.34,48.31,7.82,40.9,4.9,88.6,2444,3.38,48.3,3.1,0,0
2021-08-05T14:20:00Z,262983,12.34,48.24,7.82,41,4.9,89,2455,3.38,48.28,3.12,0,0
2021-08-05T14:25:00Z,262984,12.34,48.1,7.78,41.1,4.9,89,2455,3.32,48.22,3.1,0,0
2021-08-05T14:30:00Z,262985,12.34,48.06,7.8,41.12,4.9,89,2455,3.36,48.16,3.1,0,0
2021-08-05T14:35:00Z,262986,12.34,47.99,7.82,41.18,4.9,89,2455,3.36,48.08,3.1,0,0
2021-08-05T14:40:00Z,262987,12.33,47.9,7.8,41.28,4.9,89,2455,3.4,47.98,3.1,0,0
2021-08-05T14:45:00Z,262988,12.34,47.84,7.84,41.32,4.9,89.2,2460,3.36,47.92,3.1,0,0
2021-08-05T14:50:00Z,262989,12.34,47.66,7.88,41.4,4.9,89.8,2477,3.38,47.8,3.12,0,0
2021-08-05T14:55:00Z,262990,12.34,47.53,7.8,41.42,4.9,89.6,2471,3.36,47.72,3.1,0,0
2021-08-05T15:00:00Z,262991,12.34,47.45,7.84,41.46,4.9,89.8,2477,3.34,47.62,3.1,0,0
2021-08-05T15:05:00Z,262992,12.33,47.36,7.84,41.5,4.9,89.6,2471,3.32,47.54,3.1,0,0
2021-08-05T15:10:00Z,262993,12.34,47.25,7.84,41.56,4.9,89.8,2477,3.32,47.4,3.1,0,0
2021-08-05T15:15:00Z,262994,12.34,47.06,7.78,41.58,4.9,90,2482,3.3,47.28,3.1,0,0
2021-08-05T15:20:00Z,262995,12.34,46.87,7.8,41.6,4.9,89.8,2477,3.32,47.14,3.1,0,0
2021-08-05T15:25:00Z,262996,12.34,46.68,7.82,41.6,4.9,90,2482,3.32,46.98,3.1,0,0
2021-08-05T15:30:00Z,262997,12.33,46.47,7.86,41.6,4.9,90,2482,3.32,46.8,3.1,0,0
2021-08-05T15:35:00Z,262998,12.34,46.29,7.86,41.6,4.9,89.6,2471,3.3,46.64,3.1,0,0
2021-08-05T15:40:00Z,262999,12.35,46.06,7.88,41.6,4.9,90,2482,3.3,46.44,3.1,0,0
2021-08-05T15:45:00Z,263000,12.34,45.9,7.86,41.6,4.9,89.8,2477,3.3,46.26,3.1,0,0
2021-08-05T15:50:00Z,263001,12.33,45.71,7.84,41.6,4.9,89.8,2477,3.32,46.08,3.1,0,0
2021-08-05T15:55:00Z,263002,12.34,45.5,7.82,41.6,4.9,89,2455,3.3,45.92,3.1,0,0
2021-08-05T16:00:00Z,263003,12.34,45.26,7.84,41.6,4.9,89.2,2460,3.28,45.7,3.08,0,0
2021-08-05T16:05:00Z,263004,12.32,45.03,7.8,41.58,4.9,89,2455,3.3,45.48,3.1,0,0
2021-08-05T16:10:00Z,263005,12.34,44.87,7.82,41.52,4.9,89,2455,3.28,45.28,3.08,0,0
2021-08-05T16:15:00Z,263006,12.34,44.61,7.8,41.5,4.88,89,2472,3.3,45.08,3.1,0,0
2021-08-05T16:20:00Z,263007,12.34,44.37,7.84,41.48,4.9,88.8,2449,3.28,44.84,3.06,0,0
2021-08-05T16:25:00Z,263008,12.34,44.1,7.82,41.4,4.9,89,2455,3.3,44.62,3.1,0,0
2021-08-05T16:30:00Z,263009,12.34,43.8,7.82,41.36,4.9,88.8,2449,3.3,44.4,3.1,0,0
2021-08-05T16:35:00Z,263010,12.34,43.59,7.78,41.36,4.9,88.6,2444,3.26,44.22,3.06,0,0
2021-08-05T16:40:00Z,263011,12.33,43.3,7.8,41.26,4.9,88.2,2433,3.24,43.96,3.04,0,0
2021-08-05T16:45:00Z,263012,12.33,43.07,7.8,41.18,4.9,88,2427,3.28,43.68,3.08,0,0
2021-08-05T16:50:00Z,263013,12.33,42.84,7.76,41.14,4.88,88,2444,3.28,43.48,3.08,0,0
2021-08-05T16:55:00Z,263014,12.32,42.57,7.8,41.1,4.9,88,2427,3.3,43.24,3.1,0,0
2021-08-05T17:00:00Z,263015,12.33,42.34,7.82,41.02,4.9,88,2427,3.2,43.02,3.02,0,0
2021-08-05T17:05:00Z,263016,12.33,42.05,7.88,40.94,4.9,88,2427,3.24,42.74,3.04,0,0
2021-08-05T17:10:00Z,263017,12.33,41.77,7.8,40.88,4.9,88,2427,3.26,42.52,3.06,0,0
2021-08-05T17:15:00Z,263018,12.33,41.46,7.78,40.76,4.9,88,2427,3.24,42.22,3.04,0,0
2021-08-05T17:20:00Z,263019,12.34,41.14,7.76,40.7,4.9,87.6,2416,3.24,42,3.04,0,0
2021-08-05T17:25:00Z,263020,12.33,40.87,7.74,40.62,4.9,87,2400,3.22,41.72,3.02,0,0
2021-08-05T17:30:00Z,263021,12.34,40.51,7.74,40.52,4.9,87,2400,3.24,41.46,3.04,0,0
2021-08-05T17:35:00Z,263022,12.33,40.21,7.74,40.44,4.9,87,2400,3.2,41.16,3.02,0,0
2021-08-05T17:40:00Z,263023,12.33,39.87,7.8,40.32,4.9,87,2400,3.22,40.92,3.04,0,0
2021-08-05T17:45:00Z,263024,12.33,39.52,7.76,40.26,4.9,87,2400,3.24,40.64,3.04,0,0
2021-08-05T17:50:00Z,263025,12.33,39.2,7.72,40.14,4.9,86.4,2383,3.26,40.38,3.06,0,0
2021-08-05T17:55:00Z,263026,12.33,38.8,7.74,40.04,4.9,86,2372,3.22,40.12,3.04,0,0
2021-08-05T18:00:00Z,263027,12.33,38.44,7.7,39.94,4.88,86,2389,3.22,39.86,3.04,0,0
2021-08-05T18:05:00Z,263028,12.33,38.01,7.72,39.8,4.88,86,2389,3.26,39.56,3.06,0,0
2021-08-05T18:10:00Z,263029,12.33,37.62,7.7,39.72,4.9,85.8,2366,3.18,39.3,3,0,0
2021-08-05T18:15:00Z,263030,12.32,37.21,7.68,39.6,4.88,85.8,2383,3.22,39.04,3.02,0,0
2021-08-05T18:20:00Z,263031,12.33,36.76,7.66,39.46,4.84,85.2,2400,3.24,38.74,3.06,0,0
2021-08-05T18:25:00Z,263032,12.32,36.39,7.64,39.36,4.84,85,2394,3.2,38.48,3,0,0
2021-08-05T18:30:00Z,263033,12.32,35.96,7.62,39.26,4.82,85,2411,3.18,38.18,3,0,0
2021-08-05T18:35:00Z,263034,12.32,35.56,7.66,39.12,4.86,85,2378,3.18,37.92,3.02,0,0
2021-08-05T18:40:00Z,263035,12.32,35.17,7.6,38.98,4.82,85,2411,3.24,37.66,3.04,0,0
2021-08-05T18:45:00Z,263036,12.33,34.76,7.64,38.84,4.84,84.6,2383,3.14,37.44,3,0,0
2021-08-05T18:50:00Z,263037,12.32,34.46,7.62,38.74,4.84,84.2,2372,3.18,37.16,3.02,0,0
2021-08-05T18:55:00Z,263038,12.31,34.09,7.66,38.56,4.84,84,2366,3.14,36.92,3,0,0
2021-08-05T19:00:00Z,263039,12.32,33.84,7.6,38.46,4.8,83.8,2393,3.18,36.64,3,0,0
2021-08-05T19:05:00Z,263040,12.31,33.52,7.56,38.3,4.8,83.2,2377,3.16,36.42,3.02,0,0
2021-08-05T19:10:00Z,263041,12.32,33.24,7.64,38.2,4.84,83,2338,3.16,36.2,3,0,0
2021-08-05T19:15:00Z,263042,12.32,33,7.58,38.06,4.8,83,2371,3.18,35.96,3,0,0
2021-08-05T19:20:00Z,263043,12.32,32.69,7.56,37.94,4.8,83,2371,3.2,35.72,3,0,0
2021-08-05T19:25:00Z,263044,12.32,32.46,7.56,37.76,4.8,83,2371,3.22,35.5,3.04,0,0
2021-08-05T19:30:00Z,263045,12.3,32.14,7.54,37.64,4.8,83,2371,3.2,35.3,3.02,0,0
2021-08-05T19:35:00Z,263046,12.31,31.86,7.56,37.52,4.8,82.4,2354,3.18,35.08,3,0,0
2021-08-05T19:40:00Z,263047,12.31,31.54,7.6,37.38,4.8,82,2342,3.14,34.82,3,0,0
2021-08-05T19:45:00Z,263048,12.31,31.14,7.56,37.24,4.8,82,2342,3.18,34.64,3,0,0
2021-08-05T19:50:00Z,263049,12.31,30.86,7.58,37.08,4.8,82,2342,3.2,34.4,3.02,0,0
2021-08-05T19:55:00Z,263050,12.32,30.52,7.6,37,4.8,82,2342,3.18,34.22,3,0,0
2021-08-05T20:00:00Z,263051,12.31,30.25,7.56,36.84,4.8,82,2342,3.2,34,3,0,0
2021-08-05T20:05:00Z,263052,12.31,29.98,7.58,36.76,4.8,82,2342,3.16,33.82,3,0,0
2021-08-05T20:10:00Z,263053,12.31,29.68,7.54,36.62,4.8,81,2314,3.2,33.58,3,0,0
2021-08-05T20:15:00Z,263054,12.31,29.51,7.56,36.46,4.8,81,2314,3.18,33.4,3.02,0,0
2021-08-05T20:20:00Z,263055,12.29,29.33,7.54,36.32,4.8,81,2314,3.24,33.24,3.04,0,0
2021-08-05T20:25:00Z,263056,12.31,29.23,7.5,36.24,4.8,80.8,2308,3.12,33.08,3,0,0
2021-08-05T20:30:00Z,263057,12.3,29.09,7.5,36.08,4.8,80.2,2291,3.18,32.9,3.02,0,0
2021-08-05T20:35:00Z,263058,12.31,28.83,7.5,35.96,4.8,80,2285,3.2,32.7,3.04,0,0
2021-08-05T20:40:00Z,263059,12.3,28.63,7.5,35.82,4.8,80,2285,3.18,32.54,3,0,0
2021-08-05T20:45:00Z,263060,12.29,28.39,7.5,35.72,4.8,80,2285,3.14,32.42,3,0,0
2021-08-05T20:50:00Z,263061,12.3,28.23,7.5,35.54,4.8,80,2285,3.12,32.2,3.02,0,0
2021-08-05T20:55:00Z,263062,12.29,28.07,7.5,35.46,4.8,80,2285,3.1,32.04,3,0,0
2021-08-05T21:00:00Z,263063,12.3,27.95,7.48,35.32,4.78,79.4,2285,3.14,31.86,3,0,0
2021-08-05T21:05:00Z,263064,12.3,27.83,7.46,35.18,4.76,79,2290,3.22,31.74,3.06,0,0
2021-08-05T21:10:00Z,263065,12.31,27.64,7.46,35.06,4.76,79,2290,3.18,31.56,3.02,0,0
2021-08-05T21:15:00Z,263066,12.3,27.5,7.48,34.94,4.78,79,2274,3.18,31.44,3,0,0
2021-08-05T21:20:00Z,263067,12.3,27.27,7.48,34.88,4.78,79,2274,3.22,31.3,3.06,0,0
2021-08-05T21:25:00Z,263068,12.3,27.11,7.5,34.74,4.8,79,2257,3.18,31.14,3.02,0,0
2021-08-05T21:30:00Z,263069,12.3,26.93,7.42,34.62,4.72,79,2323,3.18,31,3,0,0
2021-08-05T21:35:00Z,263070,12.3,26.75,7.44,34.52,4.74,78.8,2301,3.16,30.84,3.02,0,0
2021-08-05T21:40:00Z,263071,12.3,26.59,7.44,34.4,4.74,78.6,2295,3.16,30.72,3,0,0
2021-08-05T21:45:00Z,263072,12.29,26.35,7.4,34.26,4.72,78,2294,3.18,30.58,3,0,0
2021-08-05T21:50:00Z,263073,12.3,26.21,7.38,34.16,4.7,78,2311,3.2,30.42,3.02,0,0
2021-08-05T21:55:00Z,263074,12.29,26.07,7.4,34.02,4.72,78,2294,3.2,30.26,3,0,0
2021-08-05T22:00:00Z,263075,12.29,25.98,7.3,33.98,4.7,78,2311,3.2,30.12,3.02,0,0
2021-08-05T22:05:00Z,263076,12.29,25.94,7.34,33.86,4.7,78,2311,3.18,30.04,3,0,0
2021-08-05T22:10:00Z,263077,12.28,25.85,7.32,33.74,4.7,78,2311,3.18,29.88,3.02,0,0
2021-08-05T22:15:00Z,263078,12.29,25.85,7.38,33.62,4.72,78,2294,3.16,29.8,3,0,0
2021-08-05T22:20:00Z,263079,12.28,25.81,7.28,33.54,4.7,77.6,2299,3.2,29.64,3.02,0,0
2021-08-05T22:25:00Z,263080,12.29,25.8,7.26,33.4,4.7,77.2,2287,3.2,29.58,3.02,0,0
2021-08-05T22:30:00Z,263081,12.29,25.76,7.28,33.32,4.7,77,2281,3.2,29.46,3,0,0
2021-08-05T22:35:00Z,263082,12.27,25.67,7.26,33.2,4.68,77,2299,3.22,29.34,3.02,0,0
2021-08-05T22:40:00Z,263083,12.29,25.64,7.26,33.12,4.68,77,2299,3.16,29.26,3,0,0
2021-08-05T22:45:00Z,263084,12.28,25.59,7.28,33.02,4.7,76.6,2269,3.2,29.16,3.02,0,0
2021-08-05T22:50:00Z,263085,12.29,25.64,7.24,32.9,4.7,76.2,2257,3.16,29.06,3,0,0
2021-08-05T22:55:00Z,263086,12.29,25.65,7.32,32.8,4.7,76,2251,3.18,28.96,3.02,0,0
2021-08-05T23:00:00Z,263087,12.29,25.64,7.22,32.72,4.68,76,2268,3.2,28.88,3.02,0,0
2021-08-05T23:05:00Z,263088,12.29,25.63,7.2,32.6,4.68,76,2268,3.2,28.8,3,0,0
2021-08-05T23:10:00Z,263089,12.28,25.53,7.22,32.54,4.68,76,2268,3.2,28.72,3.02,0,0
2021-08-05T23:15:00Z,263090,12.29,25.44,7.14,32.44,4.64,76,2303,3.16,28.64,3,0,0
2021-08-05T23:20:00Z,263091,12.28,25.29,7.18,32.4,4.66,76,2286,3.18,28.54,3,0,0
2021-08-05T23:25:00Z,263092,12.29,25.18,7.16,32.28,4.64,76,2303,3.2,28.46,3.04,0,0
2021-08-05T23:30:00Z,263093,12.28,25.06,7.12,32.18,4.62,76,2321,3.18,28.38,3,0,0
2021-08-05T23:35:00Z,263094,12.27,24.9,7.14,32.12,4.64,76,2303,3.2,28.3,3,0,0
2021-08-05T23:40:00Z,263095,12.28,24.82,7.14,32.06,4.64,75.6,2291,3.2,28.16,3.02,0,0
2021-08-05T23:45:00Z,263096,12.28,24.65,7.12,31.96,4.62,75.4,2302,3.18,28.1,3,0,0
2021-08-05T23:50:00Z,263097,12.28,24.52,7.12,31.86,4.62,75,2290,3.24,28.02,3.04,0,0
2021-08-05T23:55:00Z,263098,12.28,24.39,7.12,31.8,4.62,75,2290,3.18,27.92,3.02,0,0
2021-08-06T00:00:00Z,263099,12.28,24.21,7.12,31.72,4.62,75,2290,3.18,27.84,3,0,0
2021-08-06T00:05:00Z,263100,12.28,24.1,7.08,31.68,4.62,75,2290,3.12,27.72,3,0,0
2021-08-06T00:10:00Z,263101,12.29,23.91,7.08,31.56,4.6,75,2309,3.16,27.62,3,0,0
2021-08-06T00:15:00Z,263102,12.28,23.81,7.08,31.48,4.6,75,2307,3.14,27.54,3,0,0
2021-08-06T00:20:00Z,263103,12.28,23.74,7.06,31.42,4.6,75,2307,3.16,27.46,3.02,0,0
2021-08-06T00:25:00Z,263104,12.27,23.63,7.02,31.32,4.58,74.8,2319,3.16,27.34,3,0,0
2021-08-06T00:30:00Z,263105,12.28,23.65,7,31.28,4.58,74.6,2313,3.2,27.26,3.02,0.2,5
2021-08-06T00:35:00Z,263106,12.28,23.6,7,31.16,4.56,74,2313,3.16,27.2,3,0,0
2021-08-06T00:40:00Z,263107,12.28,23.63,7.04,31.06,4.58,74,2294,3.14,27.1,3,0.2,5.2
2021-08-06T00:45:00Z,263108,12.28,23.62,7.04,31.02,4.6,74,2276,3.18,27.06,3,0.6,15.6
2021-08-06T00:50:00Z,263109,12.27,23.54,6.98,30.92,4.58,74,2294,3.18,27,3,0.8,20.8
2021-08-06T00:55:00Z,263110,12.28,23.52,7,30.88,4.58,74,2294,3.18,26.92,3.02,1,25.8
2021-08-06T01:00:00Z,263111,12.27,23.46,6.94,30.8,4.54,74,2331,3.2,26.82,3.02,1,25.8
2021-08-06T01:05:00Z,263112,12.28,23.47,6.94,30.72,4.52,74,2350,3.18,26.8,3,1,26
2021-08-06T01:10:00Z,263113,12.26,23.45,6.94,30.66,4.54,74,2331,3.22,26.7,3.04,1,25.6
2021-08-06T01:15:00Z,263114,12.28,23.42,6.92,30.58,4.52,74,2350,3.16,26.64,3,1,26
2021-08-06T01:20:00Z,263115,12.28,23.39,6.9,30.52,4.5,73.8,2362,3.2,26.6,3.02,1,25.8
2021-08-06T01:25:00Z,263116,12.28,23.29,6.9,30.42,4.5,73.2,2342,3.16,26.5,3,1,26
2021-08-06T01:30:00Z,263117,12.28,23.22,6.88,30.4,4.5,73.2,2342,3.14,26.42,3,1,26
2021-08-06T01:35:00Z,263118,12.26,23.07,6.88,30.32,4.5,73,2336,3.18,26.4,3,1,26
2021-08-06T01:40:00Z,263119,12.28,22.95,6.9,30.24,4.5,73,2336,3.2,26.28,3.02,1,25.8
2021-08-06T01:45:00Z,263120,12.27,22.9,6.88,30.16,4.5,73,2336,3.24,26.22,3.06,1,25.4
2021-08-06T01:50:00Z,263121,12.26,22.79,6.9,30.1,4.5,73,2336,3.16,26.16,3,1.4,36.8
2021-08-06T01:55:00Z,263122,12.27,22.78,6.84,30.04,4.5,73,2336,3.22,26.08,3.04,1.8,46.8
2021-08-06T02:00:00Z,263123,12.27,22.73,6.84,30,4.5,73,2336,3.18,26.02,3,1.6,42.2
2021-08-06T02:05:00Z,263124,12.27,22.69,6.88,29.92,4.5,73,2336,3.2,25.94,3.02,1.8,47.2
2021-08-06T02:10:00Z,263125,12.27,22.65,6.84,29.86,4.5,73,2336,3.18,25.9,3,2,53
2021-08-06T02:15:00Z,263126,12.27,22.49,6.82,29.8,4.48,73,2212,3.16,25.8,3,2,53
2021-08-06T02:20:00Z,263127,12.27,22.4,6.78,29.76,4.48,73,2212,3.22,25.74,3.02,2,52.6
2021-08-06T02:25:00Z,263128,12.28,22.27,6.8,29.66,4.46,73,2088,3.18,25.66,3.02,2,52.6
2021-08-06T02:30:00Z,263129,12.27,22.15,6.72,29.62,4.44,73,1965,3.18,25.6,3.02,2,52.6
2021-08-06T02:35:00Z,263130,12.27,22.1,6.72,29.58,4.44,73,1965,3.18,25.52,3,2,53
2021-08-06T02:40:00Z,263131,12.27,21.97,6.7,29.5,4.44,73,1965,3.16,25.44,3,2,53
2021-08-06T02:45:00Z,263132,12.27,21.9,6.68,29.42,4.44,72.8,1960,3.14,25.4,3,2,53
2021-08-06T02:50:00Z,263133,12.26,21.78,6.7,29.36,4.44,72.4,1949,3.2,25.28,3,2.2,58.4
2021-08-06T02:55:00Z,263134,12.27,21.71,6.66,29.3,4.42,72.2,1821,3.18,25.24,3,2.4,63.8
2021-08-06T03:00:00Z,263135,12.27,21.65,6.74,29.22,4.44,72.4,1949,3.16,25.16,3,3,80
2021-08-06T03:05:00Z,263136,12.26,21.51,6.7,29.18,4.42,72,1816,3.16,25.1,3,3,80
2021-08-06T03:10:00Z,263137,12.27,21.4,6.62,29.1,4.4,72,1694,3.16,25.02,3,3,80
2021-08-06T03:15:00Z,263138,12.27,21.31,6.58,29.02,4.4,72,1694,3.16,24.92,3,3,80
2021-08-06T03:20:00Z,263139,12.27,21.27,6.6,29,4.4,72,1694,3.18,24.86,3.02,3,79.4
2021-08-06T03:25:00Z,263140,12.27,21.23,6.54,28.94,4.4,72,1694,3.18,24.8,3.02,3,79.4
2021-08-06T03:30:00Z,263141,12.26,21.15,6.6,28.88,4.42,72,1816,3.16,24.74,3.02,3,79.4
2021-08-06T03:35:00Z,263142,12.27,21.12,6.58,28.84,4.4,72,1694,3.18,24.68,3.02,3,79.4
2021-08-06T03:40:00Z,263143,12.25,21.02,6.52,28.76,4.4,72,1694,3.22,24.62,3.02,3,79.4
2021-08-06T03:45:00Z,263144,12.27,21.02,6.52,28.7,4.4,71.8,1689,3.22,24.56,3.04,3,78.8
2021-08-06T03:50:00Z,263145,12.26,20.99,6.5,28.64,4.4,71.2,1675,3.2,24.48,3.02,3,79.4
2021-08-06T03:55:00Z,263146,12.27,20.99,6.58,28.58,4.4,71.8,1689,3.12,24.4,3,3,80
2021-08-06T04:00:00Z,263147,12.26,21.06,6.56,28.52,4.4,71.8,1689,3.2,24.38,3.02,3,79.4
2021-08-06T04:05:00Z,263148,12.25,21.05,6.5,28.46,4.38,71,1680,3.14,24.3,3,3,80
2021-08-06T04:10:00Z,263149,12.26,21.14,6.48,28.4,4.38,71,1680,3.14,24.3,3.02,3,79.4
2021-08-06T04:15:00Z,263150,12.26,21.16,6.48,28.38,4.38,71,1680,3.12,24.22,3.02,3,79.4
2021-08-06T04:20:00Z,263151,12.27,21.15,6.48,28.3,4.38,71,1680,3.18,24.2,3.02,3,79.4
2021-08-06T04:25:00Z,263152,12.26,21.17,6.48,28.3,4.36,71,1690,3.16,24.2,3.02,3,79.4
2021-08-06T04:30:00Z,263153,12.27,21.09,6.5,28.22,4.38,71,1680,3.12,24.1,3,3,80
2021-08-06T04:35:00Z,263154,12.26,21.04,6.44,28.1,4.36,71,1690,3.12,24.08,3,3,80
2021-08-06T04:40:00Z,263155,12.26,20.87,6.48,28.1,4.38,71,1680,3.16,24.02,3,3.4,90.4
2021-08-06T04:45:00Z,263156,12.26,20.75,6.46,28,4.36,71,1690,3.14,23.98,3,3.6,95.6
2021-08-06T04:50:00Z,263157,12.26,20.66,6.42,28,4.32,71,1711,3.18,23.9,3,3.8,100.8
2021-08-06T04:55:00Z,263158,12.26,20.53,6.46,27.92,4.36,71,1690,3.2,23.84,3.02,3.8,100.2
2021-08-06T05:00:00Z,263159,12.26,20.5,6.38,27.9,4.32,71,1711,3.16,23.8,3.02,4,105.4
2021-08-06T05:05:00Z,263160,12.25,20.44,6.36,27.82,4.34,71,1701,3.18,23.76,3.02,4,105.4
2021-08-06T05:10:00Z,263161,12.26,20.42,6.26,27.8,4.3,71,1721,3.2,23.7,3.02,4,105.4
2021-08-06T05:15:00Z,263162,12.26,20.42,6.46,27.7,4.36,71,1691,3.26,23.62,3.06,4,104.2
2021-08-06T05:20:00Z,263163,12.26,20.41,6.42,27.7,4.34,71,1701,3.16,23.6,3,4,106
2021-08-06T05:25:00Z,263164,12.26,20.52,6.32,27.68,4.28,71,1732,3.24,23.56,3.04,4,104.8
2021-08-06T05:30:00Z,263165,12.26,20.63,6.24,27.6,4.28,71,1732,3.2,23.54,3.02,4,105.4
2021-08-06T05:35:00Z,263166,12.26,20.79,6.42,27.56,4.36,70.8,1686,3.18,23.54,3.02,4,105.4
2021-08-06T05:40:00Z,263167,12.26,21.04,6.26,27.5,4.28,70,1707,3.22,23.52,3.02,4,105.4
2021-08-06T05:45:00Z,263168,12.27,21.25,6.4,27.48,4.32,70.6,1701,3.16,23.54,3.02,4,105.4
2021-08-06T05:50:00Z,263169,12.26,21.56,6.32,27.4,4.3,70,1697,3.2,23.58,3.02,4,105.4
2021-08-06T05:55:00Z,263170,12.25,21.87,6.36,27.38,4.32,70,1686,3.24,23.6,3.04,4,104.8
2021-08-06T06:00:00Z,263171,12.26,22.26,6.3,27.32,4.32,70.2,1691,3.16,23.64,3,4,106
2021-08-06T06:05:00Z,263172,12.26,22.72,6.3,27.3,4.3,70,1696,3.22,23.72,3.02,4,105.4
2021-08-06T06:10:00Z,263173,12.27,23.11,6.34,27.24,4.32,70,1686,3.24,23.78,3.04,4,104.8
2021-08-06T06:15:00Z,263174,12.26,23.6,6.4,27.22,4.32,70,1686,3.2,23.86,3,4,106
2021-08-06T06:20:00Z,263175,12.26,24.07,6.32,27.2,4.3,70,1696,3.16,24,3.02,4,105.4
2021-08-06T06:25:00Z,263176,12.26,24.57,6.3,27.2,4.32,70,1686,3.18,24.14,3,3.6,95.6
2021-08-06T06:30:00Z,263177,12.26,25.12,6.32,27.2,4.3,70,1696,3.24,24.26,3.06,3,78.2
2021-08-06T06:35:00Z,263178,12.27,25.66,6.36,27.2,4.32,70,1686,3.16,24.44,3.04,3,78.8
2021-08-06T06:40:00Z,263179,12.26,26.28,6.32,27.2,4.32,70,1686,3.22,24.62,3.04,3,78.8
2021-08-06T06:45:00Z,263180,12.26,26.84,6.24,27.2,4.28,70,1707,3.18,24.82,3.04,3,78.8
2021-08-06T06:50:00Z,263181,12.27,27.43,6.28,27.2,4.3,70,1696,3.22,25.06,3.04,3,78.8
2021-08-06T06:55:00Z,263182,12.27,28.08,6.26,27.2,4.28,70,1707,3.24,25.32,3.04,3,78.8
2021-08-06T07:00:00Z,263183,12.27,28.7,6.36,27.22,4.3,70,1696,3.28,25.58,3.08,3,77.6
2021-08-06T07:05:00Z,263184,12.27,29.41,6.32,27.2,4.3,70,1696,3.26,25.82,3.06,2,51.8
2021-08-06T07:10:00Z,263185,12.27,30.08,6.32,27.26,4.28,70,1707,3.28,26.16,3.08,2,51.4
2021-08-06T07:15:00Z,263186,12.27,30.8,6.38,27.34,4.32,70,1686,3.3,26.44,3.1,2,51
2021-08-06T07:20:00Z,263187,12.27,31.5,6.36,27.38,4.32,70.4,1696,3.28,26.74,3.08,1.8,46.2
2021-08-06T07:25:00Z,263188,12.28,32.13,6.42,27.46,4.34,70.4,1686,3.32,27.06,3.1,1.2,30.2
2021-08-06T07:30:00Z,263189,12.27,32.82,6.3,27.52,4.32,70.6,1701,3.28,27.4,3.08,1,25.2
2021-08-06T07:35:00Z,263190,12.26,33.39,6.38,27.58,4.34,71,1701,3.3,27.74,3.1,0.6,15
2021-08-06T07:40:00Z,263191,12.27,33.97,6.36,27.66,4.3,71,1721,3.3,28.12,3.1,0.2,5
2021-08-06T07:45:00Z,263192,12.26,34.48,6.38,27.74,4.34,71,1701,3.34,28.48,3.12,0,0
2021-08-06T07:50:00Z,263193,12.28,34.97,6.36,27.9,4.32,71,1711,3.3,28.84,3.1,0,0
2021-08-06T07:55:00Z,263194,12.28,35.49,6.5,27.94,4.38,71,1680,3.32,29.22,3.1,0,0
2021-08-06T08:00:00Z,263195,12.28,35.95,6.46,28.06,4.36,71,1690,3.32,29.6,3.1,0,0
2021-08-06T08:05:00Z,263196,12.28,36.49,6.5,28.18,4.4,71,1670,3.36,29.98,3.12,0,0
2021-08-06T08:10:00Z,263197,12.29,37,6.52,28.34,4.38,71,1680,3.32,30.38,3.1,0,0
2021-08-06T08:15:00Z,263198,12.28,37.59,6.4,28.44,4.34,71,1701,3.4,30.78,3.1,0,0
2021-08-06T08:20:00Z,263199,12.28,38.08,6.5,28.56,4.38,71,1680,3.38,31.16,3.1,0,0
2021-08-06T08:25:00Z,263200,12.28,38.46,6.66,28.72,4.4,71.4,1680,3.36,31.56,3.1,0,0
2021-08-06T08:30:00Z,263201,12.28,38.83,6.64,28.9,4.4,72,1694,3.36,32,3.1,0,0
2021-08-06T08:35:00Z,263202,12.29,39.08,6.58,29.04,4.42,71.8,1811,3.36,32.4,3.1,0,0
2021-08-06T08:40:00Z,263203,12.29,39.41,6.54,29.18,4.4,72,1694,3.32,32.78,3.1,0,0
2021-08-06T08:45:00Z,263204,12.28,39.74,6.66,29.36,4.42,72,1816,3.32,33.22,3.1,0,0
2021-08-06T08:50:00Z,263205,12.29,40.1,6.7,29.5,4.44,72,1938,3.4,33.6,3.12,0,0
2021-08-06T08:55:00Z,263206,12.29,40.54,6.7,29.68,4.44,72.6,1955,3.4,34.08,3.12,0,0
2021-08-06T09:00:00Z,263207,12.29,40.79,6.82,29.86,4.5,73,2336,3.42,34.48,3.12,0,0
2021-08-06T09:05:00Z,263208,12.29,41.14,6.78,30.02,4.46,73,2088,3.38,34.9,3.1,0,0
2021-08-06T09:10:00Z,263209,12.29,41.42,6.84,30.22,4.48,73,2212,3.42,35.28,3.12,0,0
2021-08-06T09:15:00Z,263210,12.29,41.64,6.9,30.38,4.5,73,2336,3.4,35.74,3.12,0,0
2021-08-06T09:20:00Z,263211,12.29,41.81,6.92,30.6,4.52,73.2,2324,3.4,36.14,3.12,0,0
2021-08-06T09:25:00Z,263212,12.31,41.99,6.94,30.78,4.54,73.2,2306,3.38,36.54,3.12,0,0
2021-08-06T09:30:00Z,263213,12.29,42.31,6.98,30.98,4.58,73.8,2288,3.42,36.96,3.16,0,0
2021-08-06T09:35:00Z,263214,12.28,42.61,7.02,31.2,4.58,74,2294,3.44,37.36,3.14,0,0
2021-08-06T09:40:00Z,263215,12.3,42.9,7.06,31.38,4.6,74,2276,3.42,37.7,3.12,0,0
2021-08-06T09:45:00Z,263216,12.3,43.14,7.08,31.6,4.6,74.2,2282,3.44,38.12,3.14,0,0
2021-08-06T09:50:00Z,263217,12.3,43.29,7.06,31.8,4.6,74.8,2301,3.48,38.5,3.18,0,0
2021-08-06T09:55:00Z,263218,12.3,43.45,7.08,32.04,4.6,75,2307,3.46,38.84,3.16,0,0
2021-08-06T10:00:00Z,263219,12.29,43.55,7.16,32.24,4.66,75,2256,3.42,39.22,3.14,0,0
2021-08-06T10:05:00Z,263220,12.3,43.73,7.18,32.46,4.68,75.6,2256,3.44,39.58,3.14,0,0
2021-08-06T10:10:00Z,263221,12.3,43.92,7.16,32.66,4.64,76,2303,3.42,39.92,3.12,0,0
2021-08-06T10:15:00Z,263222,12.29,44.04,7.18,32.86,4.66,76,2286,3.42,40.28,3.12,0,0
2021-08-06T10:20:00Z,263223,12.3,44.21,7.24,33.02,4.68,76,2268,3.44,40.64,3.16,0,0
2021-08-06T10:25:00Z,263224,12.3,44.49,7.28,33.26,4.7,76,2251,3.44,41,3.16,0,0
2021-08-06T10:30:00Z,263225,12.3,44.82,7.34,33.44,4.72,76.6,2253,3.44,41.36,3.14,0,0
2021-08-06T10:35:00Z,263226,12.3,45.08,7.3,33.68,4.7,77,2281,3.48,41.68,3.18,0,0
2021-08-06T10:40:00Z,263227,12.31,45.27,7.32,33.88,4.7,77,2281,3.44,42.02,3.14,0,0
2021-08-06T10:45:00Z,263228,12.31,45.47,7.38,34.1,4.72,77.8,2288,3.44,42.34,3.14,0,0
2021-08-06T10:50:00Z,263229,12.31,45.54,7.42,34.34,4.74,78,2278,3.48,42.72,3.18,0,0
2021-08-06T10:55:00Z,263230,12.31,45.64,7.38,34.56,4.7,78,2311,3.46,42.98,3.16,0,0
2021-08-06T11:00:00Z,263231,12.31,45.66,7.44,34.76,4.74,78,2278,3.48,43.32,3.18,0,0
2021-08-06T11:05:00Z,263232,12.31,45.76,7.48,34.98,4.78,78,2245,3.48,43.6,3.18,0,0
2021-08-06T11:10:00Z,263233,12.31,45.91,7.48,35.18,4.78,78.8,2268,3.48,43.88,3.18,0,0
2021-08-06T11:15:00Z,263234,12.31,46.03,7.44,35.4,4.76,79,2290,3.46,44.18,3.16,0,0
2021-08-06T11:20:00Z,263235,12.31,46.17,7.5,35.58,4.8,79,2257,3.48,44.44,3.18,0,0
2021-08-06T11:25:00Z,263236,12.31,46.23,7.5,35.8,4.8,79,2257,3.44,44.72,3.14,0,0
2021-08-06T11:30:00Z,263237,12.31,46.26,7.5,36.02,4.8,79.4,2268,3.44,44.96,3.14,0,0
2021-08-06T11:35:00Z,263238,12.31,46.3,7.5,36.22,4.8,80,2285,3.46,45.2,3.16,0,0
2021-08-06T11:40:00Z,263239,12.3,46.33,7.52,36.4,4.8,80,2285,3.44,45.44,3.14,0,0
2021-08-06T11:45:00Z,263240,12.31,46.46,7.5,36.6,4.8,80,2285,3.48,45.64,3.18,0,0
2021-08-06T11:50:00Z,263241,12.32,46.62,7.56,36.76,4.8,80,2285,3.48,45.84,3.18,0,0
2021-08-06T11:55:00Z,263242,12.31,46.77,7.52,36.96,4.8,80.2,2291,3.46,46.08,3.16,0,0
2021-08-06T12:00:00Z,263243,12.31,46.96,7.54,37.14,4.8,80.8,2308,3.44,46.22,3.14,0,0
2021-08-06T12:05:00Z,263244,12.32,46.96,7.58,37.34,4.8,81.2,2320,3.44,46.4,3.14,0,0
2021-08-06T12:10:00Z,263245,12.32,47.01,7.54,37.5,4.8,81.8,2336,3.46,46.54,3.16,0,0
2021-08-06T12:15:00Z,263246,12.31,47.02,7.58,37.72,4.82,82,2326,3.44,46.7,3.14,0,0
2021-08-06T12:20:00Z,263247,12.32,47.14,7.62,37.88,4.82,82,2326,3.44,46.9,3.14,0,0
2021-08-06T12:25:00Z,263248,12.32,47.22,7.58,38.04,4.8,82,2342,3.4,47.06,3.1,0,0
2021-08-06T12:30:00Z,263249,12.31,47.21,7.58,38.2,4.8,82,2342,3.42,47.2,3.12,0,0
2021-08-06T12:35:00Z,263250,12.32,47.26,7.6,38.34,4.82,82.6,2343,3.4,47.32,3.1,0,0
2021-08-06T12:40:00Z,263251,12.31,47.26,7.58,38.52,4.8,83,2371,3.46,47.44,3.16,0,0
2021-08-06T12:45:00Z,263252,12.32,47.39,7.6,38.7,4.82,83,2355,3.44,47.54,3.14,0,0
2021-08-06T12:50:00Z,263253,12.31,47.49,7.58,38.84,4.8,83,2371,3.42,47.7,3.12,0,0
2021-08-06T12:55:00Z,263254,12.32,47.62,7.58,39,4.82,83,2355,3.4,47.76,3.1,0,0
2021-08-06T13:00:00Z,263255,12.32,47.71,7.6,39.1,4.8,83,2371,3.42,47.86,3.14,0,0
2021-08-06T13:05:00Z,263256,12.31,47.75,7.6,39.28,4.8,83.2,2377,3.36,47.96,3.1,0,0
2021-08-06T13:10:00Z,263257,12.32,47.85,7.6,39.4,4.8,83.8,2393,3.4,48.06,3.1,0,0
2021-08-06T13:15:00Z,263258,12.32,47.84,7.62,39.56,4.82,84,2383,3.4,48.14,3.12,0,0
2021-08-06T13:20:00Z,263259,12.32,47.94,7.64,39.68,4.84,84,2366,3.38,48.2,3.1,0,0
2021-08-06T13:25:00Z,263260,12.32,48.03,7.62,39.8,4.82,84.4,2394,3.44,48.28,3.14,0,0
2021-08-06T13:30:00Z,263261,12.33,48.07,7.62,39.92,4.82,84.6,2400,3.4,48.3,3.1,0,0
2021-08-06T13:35:00Z,263262,12.32,48.18,7.66,40.04,4.86,84.8,2372,3.38,48.32,3.1,0,0
2021-08-06T13:40:00Z,263263,12.32,48.24,7.68,40.16,4.88,85,2361,3.42,48.4,3.14,0,0
2021-08-06T13:45:00Z,263264,12.32,48.29,7.64,40.28,4.84,85,2394,3.38,48.4,3.12,0,0
2021-08-06T13:50:00Z,263265,12.32,48.25,7.64,40.36,4.82,85,2411,3.34,48.36,3.1,0,0
2021-08-06T13:55:00Z,263266,12.31,48.2,7.7,40.48,4.88,85,2361,3.36,48.3,3.1,0,0
2021-08-06T14:00:00Z,263267,12.32,48.26,7.72,40.58,4.9,85,2344,3.34,48.3,3.1,0,0
2021-08-06T14:05:00Z,263268,12.31,48.32,7.7,40.68,4.86,85,2378,3.4,48.24,3.12,0,0
2021-08-06T14:10:00Z,263269,12.32,48.38,7.68,40.74,4.88,85.4,2372,3.32,48.24,3.1,0,0
2021-08-06T14:15:00Z,263270,12.32,48.32,7.72,40.84,4.88,85.8,2383,3.34,48.24,3.1,0,0
2021-08-06T14:20:00Z,263271,12.31,48.23,7.72,40.9,4.88,86,2389,3.38,48.24,3.1,0,0
2021-08-06T14:25:00Z,263272,12.32,48.19,7.76,40.98,4.9,86,2372,3.32,48.22,3.1,0,0
2021-08-06T14:30:00Z,263273,12.31,47.98,7.74,41.06,4.88,86,2389,3.32,48.16,3.1,0,0
2021-08-06T14:35:00Z,263274,12.32,47.88,7.74,41.12,4.88,86,2389,3.3,48.04,3.1,0,0
2021-08-06T14:40:00Z,263275,12.33,47.73,7.76,41.16,4.88,86,2389,3.3,47.9,3.1,0,0
2021-08-06T14:45:00Z,263276,12.32,47.55,7.76,41.24,4.9,86,2372,3.3,47.82,3.1,0,0
2021-08-06T14:50:00Z,263277,12.32,47.39,7.78,41.3,4.9,86,2372,3.36,47.72,3.1,0,0
2021-08-06T14:55:00Z,263278,12.31,47.16,7.74,41.36,4.9,86,2372,3.3,47.6,3.1,0,0
2021-08-06T15:00:00Z,263279,12.32,46.99,7.74,41.4,4.88,86,2389,3.3,47.46,3.1,0,0
2021-08-06T15:05:00Z,263280,12.32,46.74,7.74,41.44,4.9,86,2372,3.3,47.32,3.1,0,0
2021-08-06T15:10:00Z,263281,12.32,46.57,7.8,41.42,4.9,86,2372,3.3,47.14,3.1,0,0
2021-08-06T15:15:00Z,263282,12.32,46.43,7.8,41.5,4.9,86.4,2383,3.3,46.98,3.1,0,0
2021-08-06T15:20:00Z,263283,12.33,46.22,7.7,41.5,4.86,86,2406,3.28,46.84,3.08,0,0
2021-08-06T15:25:00Z,263284,12.32,46.04,7.76,41.5,4.88,86.2,2395,3.28,46.68,3.08,0,0
2021-08-06T15:30:00Z,263285,12.32,45.81,7.8,41.5,4.9,86,2372,3.3,46.46,3.1,0,0
2021-08-06T15:35:00Z,263286,12.32,45.64,7.78,41.5,4.9,86,2372,3.3,46.34,3.1,0,0
2021-08-06T15:40:00Z,263287,12.31,45.39,7.74,41.5,4.9,86,2372,3.28,46.16,3.08,0,0
2021-08-06T15:45:00Z,263288,12.32,45.13,7.76,41.5,4.88,86.2,2395,3.28,46,3.08,0,0
2021-08-06T15:50:00Z,263289,12.32,44.87,7.72,41.5,4.88,86,2389,3.26,45.76,3.06,0,0
2021-08-06T15:55:00Z,263290,12.32,44.59,7.8,41.46,4.9,86,2372,3.28,45.54,3.08,0,0
2021-08-06T16:00:00Z,263291,12.32,44.36,7.76,41.44,4.9,86,2372,3.28,45.38,3.08,0,0
2021-08-06T16:05:00Z,263292,12.33,44.06,7.78,41.4,4.9,86,2372,3.26,45.12,3.06,0,0
2021-08-06T16:10:00Z,263293,12.32,43.81,7.74,41.4,4.9,86,2372,3.24,44.88,3.04,0,0
2021-08-06T16:15:00Z,263294,12.32,43.57,7.8,41.32,4.9,85.8,2366,3.26,44.64,3.06,0,0
2021-08-06T16:20:00Z,263295,12.32,43.27,7.76,41.32,4.9,85.8,2366,3.28,44.42,3.08,0,0
2021-08-06T16:25:00Z,263296,12.32,43.03,7.78,41.26,4.9,85.2,2350,3.3,44.22,3.1,0,0
2021-08-06T16:30:00Z,263297,12.33,42.75,7.72,41.2,4.86,85.2,2383,3.28,43.94,3.08,0,0
2021-08-06T16:35:00Z,263298,12.32,42.48,7.66,41.12,4.86,85,2378,3.22,43.72,3.02,0,0
2021-08-06T16:40:00Z,263299,12.32,42.22,7.74,41.08,4.9,85,2344,3.2,43.48,3.02,0,0
2021-08-06T16:45:00Z,263300,12.32,41.92,7.76,41.04,4.9,85,2344,3.22,43.22,3.02,0,0
2021-08-06T16:50:00Z,263301,12.32,41.64,7.72,40.94,4.88,85,2361,3.2,42.94,3,0,0
2021-08-06T16:55:00Z,263302,12.31,41.3,7.68,40.88,4.86,85,2378,3.2,42.72,3.02,0,0
2021-08-06T17:00:00Z,263303,12.32,41.01,7.78,40.8,4.9,85,2344,3.2,42.46,3,0,0
2021-08-06T17:05:00Z,263304,12.31,40.72,7.7,40.72,4.88,85,2361,3.18,42.2,3,0,0
2021-08-06T17:10:00Z,263305,12.32,40.39,7.68,40.66,4.88,84.8,2355,3.18,41.98,3,0,0
2021-08-06T17:15:00Z,263306,12.31,40.11,7.68,40.54,4.86,84.4,2361,3.2,41.66,3.02,0,0
2021-08-06T17:20:00Z,263307,12.31,39.75,7.64,40.46,4.84,84,2366,3.18,41.4,3,0,0
2021-08-06T17:25:00Z,263308,12.31,39.44,7.64,40.38,4.84,84,2366,3.24,41.1,3.04,0,0
2021-08-06T17:30:00Z,263309,12.32,39.08,7.66,40.28,4.86,83.8,2344,3.12,40.86,3,0,0
2021-08-06T17:35:00Z,263310,12.31,38.72,7.64,40.16,4.84,83.4,2349,3.22,40.58,3.04,0,0
2021-08-06T17:40:00Z,263311,12.31,38.36,7.6,40.06,4.82,83,2355,3.22,40.3,3.02,0,0
2021-08-06T17:45:00Z,263312,12.31,37.96,7.62,39.96,4.82,83,2355,3.18,40.02,3.02,0,0
2021-08-06T17:50:00Z,263313,12.31,37.62,7.68,39.86,4.88,83,2305,3.18,39.72,3.02,0,0
2021-08-06T17:55:00Z,263314,12.3,37.22,7.6,39.74,4.82,83,2355,3.16,39.48,3,0,0
2021-08-06T18:00:00Z,263315,12.31,36.86,7.6,39.66,4.8,83,2371,3.2,39.16,3.02,0,0
2021-08-06T18:05:00Z,263316,12.3,36.48,7.6,39.52,4.8,83,2371,3.16,38.88,3,0,0
2021-08-06T18:10:00Z,263317,12.31,36.12,7.58,39.4,4.8,82.4,2354,3.16,38.6,3.02,0,0
2021-08-06T18:15:00Z,263318,12.3,35.73,7.6,39.28,4.8,82,2342,3.18,38.32,3,0,0
2021-08-06T18:20:00Z,263319,12.31,35.32,7.6,39.12,4.8,82,2342,3.18,38.04,3.02,0,0
2021-08-06T18:25:00Z,263320,12.3,34.95,7.6,39.02,4.8,82,2342,3.18,37.78,3,0,0
2021-08-06T18:30:00Z,263321,12.3,34.55,7.54,38.86,4.8,82,2342,3.12,37.52,3,0,0
2021-08-06T18:35:00Z,263322,12.3,34.2,7.54,38.78,4.8,82,2342,3.2,37.24,3.02,0,0
2021-08-06T18:40:00Z,263323,12.3,33.88,7.56,38.62,4.8,81.8,2336,3.18,36.98,3,0,0
2021-08-06T18:45:00Z,263324,12.3,33.5,7.56,38.5,4.8,81.2,2320,3.14,36.7,3,0,0
2021-08-06T18:50:00Z,263325,12.3,33.17,7.56,38.36,4.8,81,2314,3.2,36.44,3.02,0,0
2021-08-06T18:55:00Z,263326,12.3,32.8,7.56,38.2,4.8,80.6,2302,3.18,36.2,3,0,0
2021-08-06T19:00:00Z,263327,12.3,32.48,7.56,38.1,4.8,80.6,2302,3.12,35.9,3,0,0
2021-08-06T19:05:00Z,263328,12.3,32.19,7.54,37.96,4.8,80,2285,3.16,35.7,3,0,0
2021-08-06T19:10:00Z,263329,12.31,31.8,7.56,37.8,4.8,80,2285,3.12,35.46,3,0,0
2021-08-06T19:15:00Z,263330,12.3,31.53,7.52,37.66,4.8,80,2285,3.14,35.22,3,0,0
2021-08-06T19:20:00Z,263331,12.3,31.17,7.5,37.52,4.8,80,2285,3.16,34.98,3,0,0
2021-08-06T19:25:00Z,263332,12.29,30.85,7.54,37.36,4.8,80,2285,3.14,34.76,3,0,0
2021-08-06T19:30:00Z,263333,12.29,30.52,7.5,37.22,4.8,79.8,2279,3.14,34.5,3,0,0
2021-08-06T19:35:00Z,263334,12.3,30.2,7.52,37.06,4.8,79.2,2263,3.16,34.28,3,0,0
2021-08-06T19:40:00Z,263335,12.29,29.93,7.52,36.94,4.8,79,2257,3.14,34.1,3,0,0
2021-08-06T19:45:00Z,263336,12.3,29.62,7.5,36.8,4.8,79,2257,3.16,33.86,3,0,0
2021-08-06T19:50:00Z,263337,12.29,29.43,7.5,36.7,4.8,79,2257,3.14,33.64,3,0,0
2021-08-06T19:55:00Z,263338,12.3,29.23,7.5,36.54,4.8,79,2257,3.2,33.44,3.02,0,0
2021-08-06T20:00:00Z,263339,12.29,29.06,7.52,36.44,4.8,78.6,2245,3.16,33.28,3,0,0
2021-08-06T20:05:00Z,263340,12.29,28.92,7.5,36.26,4.8,78.4,2240,3.14,33.08,3,0,0
2021-08-06T20:10:00Z,263341,12.28,28.71,7.5,36.16,4.8,78,2228,3.14,32.94,3,0,0
2021-08-06T20:15:00Z,263342,12.29,28.6,7.48,36.02,4.78,78,2245,3.2,32.74,3.02,0,0
2021-08-06T20:20:00Z,263343,12.28,28.44,7.46,35.88,4.76,78,2261,3.12,32.56,3,0,0
2021-08-06T20:25:00Z,263344,12.29,28.36,7.44,35.78,4.74,78,2278,3.12,32.4,3,0,0
2021-08-06T20:30:00Z,263345,12.29,28.29,7.48,35.64,4.78,78,2245,3.08,32.26,3,0,0
2021-08-06T20:35:00Z,263346,12.27,28.13,7.44,35.5,4.74,77.8,2272,3.14,32.08,3.02,0,0
2021-08-06T20:40:00Z,263347,12.28,28.05,7.42,35.36,4.74,77.6,2266,3.12,31.96,3,0,0
2021-08-06T20:45:00Z,263348,12.29,27.91,7.38,35.24,4.7,77,2281,3.1,31.84,3,0,0
2021-08-06T20:50:00Z,263349,12.28,27.81,7.38,35.1,4.7,77,2281,3.06,31.68,2.98,0,0
2021-08-06T20:55:00Z,263350,12.28,27.7,7.38,35.02,4.72,77,2265,2.9,31.56,2.9,0,0
2021-08-06T21:00:00Z,263351,12.28,27.49,7.32,34.92,4.7,76.6,2269,3.16,31.4,3.02,0,0
2021-08-06T21:05:00Z,263352,12.28,27.32,7.36,34.78,4.72,76,2235,3.18,31.26,3,0,0
2021-08-06T21:10:00Z,263353,12.27,27.07,7.3,34.66,4.7,76,2251,3.12,31.14,3,0,0
2021-08-06T21:15:00Z,263354,12.28,26.9,7.32,34.52,4.7,76,2251,3.14,30.96,3,0,0
2021-08-06T21:20:00Z,263355,12.27,26.68,7.3,34.42,4.7,76,2251,3.16,30.78,3,0,0
2021-08-06T21:25:00Z,263356,12.28,26.46,7.3,34.34,4.7,76,2251,3.14,30.64,3,0,0
2021-08-06T21:30:00Z,263357,12.28,26.27,7.38,34.22,4.72,76,2235,3.16,30.5,3,0,0
2021-08-06T21:35:00Z,263358,12.28,26.03,7.28,34.12,4.7,76,2251,3.16,30.36,3,0,0
2021-08-06T21:40:00Z,263359,12.28,25.87,7.3,34,4.7,75.6,2239,3.12,30.24,3,0,0
2021-08-06T21:45:00Z,263360,12.28,25.7,7.18,33.9,4.68,75.6,2256,3.16,30.06,3,0,0
2021-08-06T21:50:00Z,263361,12.28,25.56,7.26,33.8,4.7,75,2222,3.14,29.94,3,0,0
2021-08-06T21:55:00Z,263362,12.27,25.44,7.22,33.68,4.7,75,2222,3.16,29.76,3,0,0
2021-08-06T22:00:00Z,263363,12.29,25.29,7.18,33.54,4.68,75,2239,3.18,29.68,3,0,0
2021-08-06T22:05:00Z,263364,12.27,25.25,7.2,33.42,4.68,75,2239,3.14,29.56,3.02,0,0
2021-08-06T22:10:00Z,263365,12.28,25.17,7.18,33.32,4.66,75,2256,3.18,29.42,3,0,0
2021-08-06T22:15:00Z,263366,12.27,25.15,7.12,33.26,4.62,74.8,2284,3.18,29.3,3,0,0
2021-08-06T22:20:00Z,263367,12.27,25.14,7.16,33.14,4.66,74.4,2238,3.14,29.18,3,0,0
2021-08-06T22:25:00Z,263368,12.27,25.07,7.1,33.06,4.6,74,2278,3.14,29.06,3.02,0,0
2021-08-06T22:30:00Z,263369,12.27,25.09,7.16,32.9,4.66,74,2226,3.18,28.94,3,0,0
2021-08-06T22:35:00Z,263370,12.26,25.03,7.16,32.8,4.64,74,2242,3.22,28.86,3.02,0,0
2021-08-06T22:40:00Z,263371,12.27,24.99,7.12,32.72,4.62,74,2259,3.18,28.76,3.02,0,0
2021-08-06T22:45:00Z,263372,12.26,24.92,7.08,32.6,4.6,74,2276,3.2,28.64,3.02,0,0
2021-08-06T22:50:00Z,263373,12.27,24.79,7.1,32.52,4.6,74,2276,3.16,28.56,3,0,0
2021-08-06T22:55:00Z,263374,12.27,24.68,7.06,32.42,4.6,73.8,2270,3.1,28.46,3,0,0
2021-08-06T23:00:00Z,263375,12.25,24.51,7.06,32.36,4.6,73.6,2265,3.16,28.36,3,0,0
2021-08-06T23:05:00Z,263376,12.27,24.44,7.06,32.26,4.6,73.4,2258,3.2,28.26,3.02,0,0
2021-08-06T23:10:00Z,263377,12.27,24.34,7,32.16,4.56,73,2282,3.1,28.18,3,0,0
2021-08-06T23:15:00Z,263378,12.25,24.19,6.96,32.1,4.56,73,2282,3.2,28.04,3.02,0,0
2021-08-06T23:20:00Z,263379,12.27,24.12,6.94,32,4.54,73,2300,3.14,27.96,3,0,0
2021-08-06T23:25:00Z,263380,12.27,23.97,7,31.9,4.58,73,2264,3.16,27.88,3,0,0
2021-08-06T23:30:00Z,263381,12.27,23.94,6.94,31.8,4.54,73,2300,3.12,27.76,3,0,0
2021-08-06T23:35:00Z,263382,12.26,23.84,6.94,31.72,4.54,73,2300,3.1,27.68,3,0,0
2021-08-06T23:40:00Z,263383,12.27,23.8,6.9,31.66,4.5,73,2336,3.16,27.58,3,0,0
2021-08-06T23:45:00Z,263384,12.26,23.78,6.9,31.54,4.5,73,2336,3.12,27.5,3,0,0
2021-08-06T23:50:00Z,263385,12.28,23.68,6.92,31.48,4.52,72.8,2312,3.12,27.42,3,0,0
2021-08-06T23:55:00Z,263386,12.26,23.67,6.9,31.4,4.5,72.4,2317,3.14,27.36,3,0,0
2021-08-07T00:00:00Z,263387,12.26,23.54,6.92,31.36,4.52,72.4,2299,3.18,27.28,3.02,0,0
2021-08-07T00:05:00Z,263388,12.26,23.48,6.88,31.26,4.5,72.2,2310,3.18,27.14,3.02,0,0
2021-08-07T00:10:00Z,263389,12.26,23.41,6.86,31.18,4.5,72.2,2310,3.14,27.08,3,0,0
2021-08-07T00:15:00Z,263390,12.27,23.32,6.88,31.08,4.5,72,2304,3.18,27,3,0,0
2021-08-07T00:20:00Z,263391,12.26,23.26,6.86,31,4.5,72,2304,3.14,26.9,3,0,0
2021-08-07T00:25:00Z,263392,12.26,23.1,6.88,30.92,4.5,72,2304,3.16,26.8,3,0.2,5.2
2021-08-07T00:30:00Z,263393,12.26,23,6.88,30.86,4.5,72,2304,3.14,26.72,3,0.2,5.2
2021-08-07T00:35:00Z,263394,12.26,22.88,6.76,30.78,4.46,72,2060,3.16,26.68,3.02,0.8,20.6
2021-08-07T00:40:00Z,263395,12.27,22.79,6.76,30.68,4.46,72,2060,3.12,26.6,3,1,26
2021-08-07T00:45:00Z,263396,12.26,22.75,6.78,30.62,4.46,71.8,2054,3.1,26.46,3,1,26
2021-08-07T00:50:00Z,263397,12.24,22.67,6.74,30.58,4.44,71.2,1917,3.16,26.4,3.02,1,25.8
2021-08-07T00:55:00Z,263398,12.26,22.67,6.74,30.48,4.44,71.2,1917,3.14,26.3,3,1,26
2021-08-07T01:00:00Z,263399,12.25,22.56,6.66,30.38,4.42,71,1790,3.14,26.28,3,1,26
2021-08-07T01:05:00Z,263400,12.26,22.43,6.68,30.32,4.42,71,1790,3.14,26.16,3.02,1,25.8
2021-08-07T01:10:00Z,263401,12.26,22.31,6.62,30.26,4.4,71,1670,3.08,26.1,3,1,26
2021-08-07T01:15:00Z,263402,12.24,22.13,6.7,30.18,4.42,71,1790,3.14,26.02,3,1,26
2021-08-07T01:20:00Z,263403,12.26,22.03,6.62,30.1,4.4,71,1670,3.1,25.92,3,1,26
2021-08-07T01:25:00Z,263404,12.26,21.82,6.6,30.04,4.4,71,1670,3.14,25.8,3.02,1.4,36.4
2021-08-07T01:30:00Z,263405,12.26,21.66,6.6,30,4.42,71,1790,3.12,25.76,3,1.8,47.6
2021-08-07T01:35:00Z,263406,12.26,21.52,6.56,29.9,4.4,71,1670,3.14,25.64,3,2,53
2021-08-07T01:40:00Z,263407,12.24,21.41,6.56,29.86,4.4,71,1670,3.16,25.56,3,2,53
2021-08-07T01:45:00Z,263408,12.26,21.34,6.56,29.72,4.4,71,1670,3.14,25.5,3,2,53
2021-08-07T01:50:00Z,263409,12.27,21.17,6.54,29.68,4.4,71,1670,3.18,25.4,3.02,2,52.6
2021-08-07T01:55:00Z,263410,12.25,21.1,6.54,29.6,4.4,71,1670,3.12,25.32,3,2,53
2021-08-07T02:00:00Z,263411,12.25,21.04,6.56,29.58,4.4,71,1670,3.18,25.22,3.02,2,52.6
2021-08-07T02:05:00Z,263412,12.26,21.04,6.5,29.48,4.36,70.6,1681,3.18,25.14,3,2.2,58.4
2021-08-07T02:10:00Z,263413,12.25,21.07,6.52,29.38,4.4,70.4,1656,3.12,25.08,3,2,53
2021-08-07T02:15:00Z,263414,12.24,21.03,6.54,29.3,4.4,70.6,1661,3.18,25.02,3,2.2,58.4
2021-08-07T02:20:00Z,263415,12.25,21.04,6.48,29.26,4.38,70,1657,3.16,24.92,3,2.6,69.2
2021-08-07T02:25:00Z,263416,12.24,20.97,6.44,29.2,4.34,70,1676,3.14,24.86,3,3,80
2021-08-07T02:30:00Z,263417,12.25,20.91,6.5,29.1,4.4,70,1647,3.12,24.78,3,2.8,74.6
2021-08-07T02:35:00Z,263418,12.25,20.82,6.44,29.02,4.34,70,1676,3.12,24.74,3,2.8,74.6
2021-08-07T02:40:00Z,263419,12.25,20.65,6.46,29,4.36,70,1667,3.1,24.64,3,3,80
2021-08-07T02:45:00Z,263420,12.25,20.55,6.46,28.92,4.36,70,1667,3.16,24.58,3.02,3,79.4
2021-08-07T02:50:00Z,263421,12.26,20.39,6.48,28.88,4.38,70,1657,3.14,24.48,3,3,80
2021-08-07T02:55:00Z,263422,12.25,20.31,6.46,28.82,4.36,70,1667,3.16,24.42,3,3,80
2021-08-07T03:00:00Z,263423,12.25,20.23,6.42,28.76,4.32,70,1686,3.1,24.32,3,3,80
2021-08-07T03:05:00Z,263424,12.24,20.13,6.42,28.7,4.32,70,1686,3.1,24.26,3,3,80
2021-08-07T03:10:00Z,263425,12.25,20.21,6.42,28.6,4.34,70,1676,3.12,24.2,3.02,3,79.4
2021-08-07T03:15:00Z,263426,12.25,20.23,6.42,28.56,4.32,70,1686,3.12,24.12,3,3,80
2021-08-07T03:20:00Z,263427,12.25,20.29,6.46,28.5,4.38,70,1657,3.14,24.1,3,3,80
2021-08-07T03:25:00Z,263428,12.25,20.29,6.44,28.44,4.34,70,1676,3.16,24.04,3.02,3,79.4
2021-08-07T03:30:00Z,263429,12.25,20.26,6.4,28.4,4.32,70,1686,3.06,24,3,3,80
2021-08-07T03:35:00Z,263430,12.25,20.25,6.36,28.3,4.32,69.8,1681,3.14,23.92,3.02,3,79.4
2021-08-07T03:40:00Z,263431,12.26,20.16,6.28,28.28,4.3,69.4,1682,3.16,23.84,3.02,3,79.4
2021-08-07T03:45:00Z,263432,12.25,20.17,6.32,28.16,4.3,69.2,1677,3.16,23.8,3,3,80
2021-08-07T03:50:00Z,263433,12.26,20.1,6.3,28.1,4.28,69.4,1692,3.1,23.72,3,3.4,90.4
2021-08-07T03:55:00Z,263434,12.25,20.05,6.3,28.08,4.3,69,1672,3.1,23.68,3,3,80
2021-08-07T04:00:00Z,263435,12.25,20.03,6.38,28,4.34,69,1652,3.12,23.6,3,3.2,85.2
2021-08-07T04:05:00Z,263436,12.24,19.94,6.26,27.96,4.26,69,1693,3.1,23.58,3,3.6,95.6
2021-08-07T04:10:00Z,263437,12.25,19.94,6.38,27.92,4.36,69,1643,3.16,23.5,3,3.8,100.8
2021-08-07T04:15:00Z,263438,12.24,19.87,6.3,27.88,4.28,69,1683,3.14,23.44,3,3.8,100.8
2021-08-07T04:20:00Z,263439,12.25,19.84,6.26,27.8,4.3,69,1672,3.12,23.4,3,4,106
2021-08-07T04:25:00Z,263440,12.24,19.82,6.24,27.74,4.26,68.8,1688,3.14,23.36,3.02,4,105.4
2021-08-07T04:30:00Z,263441,12.25,19.75,6.28,27.68,4.28,68.8,1678,3.12,23.3,3,4,106
2021-08-07T04:35:00Z,263442,12.25,19.78,6.4,27.6,4.34,68.4,1638,3.1,23.26,3,4,106
2021-08-07T04:40:00Z,263443,12.24,19.72,6.22,27.58,4.28,68.2,1663,3.16,23.2,3,4,106
2021-08-07T04:45:00Z,263444,12.25,19.72,6.28,27.5,4.3,68,1648,3.16,23.16,3.02,4,105.4
2021-08-07T04:50:00Z,263445,12.24,19.69,6.26,27.46,4.26,68,1669,3.18,23.1,3,4,106
2021-08-07T04:55:00Z,263446,12.25,19.63,6.18,27.38,4.22,68,1690,3.1,23.06,3,4,106
2021-08-07T05:00:00Z,263447,12.24,19.64,6.2,27.32,4.26,68,1669,3.12,23,3,4,106
2021-08-07T05:05:00Z,263448,12.25,19.58,6.22,27.3,4.3,68,1648,3.14,22.96,3,4,106
2021-08-07T05:10:00Z,263449,12.24,19.59,6.3,27.26,4.3,68,1648,3.12,22.9,3,4,106
2021-08-07T05:15:00Z,263450,12.24,19.57,6.18,27.2,4.26,68,1669,3.14,22.84,3,4,106
2021-08-07T05:20:00Z,263451,12.23,19.56,6.18,27.12,4.26,68,1669,3.12,22.8,3,4,106
2021-08-07T05:25:00Z,263452,12.24,19.64,6.16,27.1,4.26,68,1669,3.14,22.8,3,4,106
2021-08-07T05:30:00Z,263453,12.23,19.74,6.24,27.06,4.28,68,1658,3.18,22.76,3.02,4,105.4
2021-08-07T05:35:00Z,263454,12.24,19.97,6.2,27,4.26,68,1669,3.12,22.7,3,4,106
2021-08-07T05:40:00Z,263455,12.23,20.21,6.28,26.96,4.28,68,1660,3.1,22.7,3,4,106
2021-08-07T05:45:00Z,263456,12.24,20.53,6.12,26.94,4.22,68,1690,3.16,22.74,3.02,4,105.4
2021-08-07T05:50:00Z,263457,12.24,20.93,6.28,26.88,4.28,68,1658,3.12,22.8,3,4,106
2021-08-07T05:55:00Z,263458,12.23,21.33,6.12,26.8,4.2,68,1700,3.1,22.8,3,4,106
2021-08-07T06:00:00Z,263459,12.24,21.8,6.16,26.8,4.24,68,1679,3.12,22.88,3,4,106
2021-08-07T06:05:00Z,263460,12.23,22.23,6.24,26.72,4.26,68,1669,3.14,22.96,3,4,106
2021-08-07T06:10:00Z,263461,12.24,22.74,6.16,26.72,4.24,68,1679,3.18,23.1,3,4,106
2021-08-07T06:15:00Z,263462,12.24,23.3,6.12,26.7,4.24,68,1679,3.24,23.22,3.04,4,104.8
2021-08-07T06:20:00Z,263463,12.25,23.82,6.24,26.7,4.26,68,1670,3.14,23.34,3,4,106
2021-08-07T06:25:00Z,263464,12.25,24.46,6.14,26.66,4.22,68,1690,3.14,23.52,3,4,106
2021-08-07T06:30:00Z,263465,12.25,24.99,6.18,26.62,4.22,68,1690,3.14,23.7,3,3.8,100.8
2021-08-07T06:35:00Z,263466,12.25,25.59,6.16,26.64,4.22,68,1690,3.22,23.92,3.04,3.6,94.4
2021-08-07T06:40:00Z,263467,12.24,26.19,6.14,26.64,4.24,68,1679,3.16,24.1,3.02,3.2,84.6
2021-08-07T06:45:00Z,263468,12.25,26.79,6.18,26.66,4.24,68,1679,3.16,24.34,3.02,3,79.4
2021-08-07T06:50:00Z,263469,12.25,27.45,6.18,26.68,4.24,68,1679,3.26,24.58,3.06,3,78.2
2021-08-07T06:55:00Z,263470,12.26,28.04,6.16,26.7,4.2,68,1700,3.24,24.88,3.04,3,78.8
2021-08-07T07:00:00Z,263471,12.25,28.73,6.2,26.72,4.22,68,1690,3.22,25.18,3.02,3,79.4
2021-08-07T07:05:00Z,263472,12.24,29.35,6.2,26.74,4.24,68,1679,3.24,25.5,3.04,2.4,62.8
2021-08-07T07:10:00Z,263473,12.25,29.94,6.18,26.8,4.22,68,1690,3.3,25.82,3.1,2,51
2021-08-07T07:15:00Z,263474,12.25,30.56,6.22,26.88,4.28,68,1658,3.2,26.2,3.02,2,52.6
2021-08-07T07:20:00Z,263475,12.26,31.15,6.24,26.9,4.24,68,1680,3.28,26.52,3.08,1.8,46.2
2021-08-07T07:25:00Z,263476,12.25,31.87,6.18,27,4.26,68,1669,3.3,26.86,3.08,1.2,30.4
2021-08-07T07:30:00Z,263477,12.25,32.51,6.22,27.06,4.26,68,1670,3.3,27.26,3.1,1,25
2021-08-07T07:35:00Z,263478,12.25,33.17,6.28,27.18,4.28,68,1658,3.3,27.62,3.1,0.4,10
2021-08-07T07:40:00Z,263479,12.26,33.85,6.22,27.24,4.22,68,1690,3.34,28.04,3.12,0,0
2021-08-07T07:45:00Z,263480,12.26,34.46,6.24,27.36,4.24,68,1679,3.3,28.46,3.1,0,0
2021-08-07T07:50:00Z,263481,12.26,35.17,6.26,27.5,4.28,68,1658,3.3,28.86,3.1,0,0
2021-08-07T07:55:00Z,263482,12.27,35.81,6.38,27.62,4.32,68,1639,3.32,29.32,3.1,0,0
2021-08-07T08:00:00Z,263483,12.26,36.36,6.32,27.72,4.3,68.4,1659,3.34,29.72,3.1,0,0
2021-08-07T08:05:00Z,263484,12.26,36.77,6.26,27.88,4.28,68.8,1678,3.32,30.14,3.1,0,0
2021-08-07T08:10:00Z,263485,12.27,37.05,6.3,28.04,4.3,69,1673,3.32,30.54,3.1,0,0
2021-08-07T08:15:00Z,263486,12.26,37.31,6.24,28.14,4.28,69,1683,3.38,30.92,3.1,0,0
2021-08-07T08:20:00Z,263487,12.26,37.52,6.34,28.3,4.32,69,1662,3.34,31.32,3.12,0,0
2021-08-07T08:25:00Z,263488,12.26,37.72,6.3,28.46,4.3,70,1696,3.34,31.62,3.1,0,0
2021-08-07T08:30:00Z,263489,12.27,37.96,6.38,28.62,4.32,70,1686,3.36,31.98,3.12,0,0
2021-08-07T08:35:00Z,263490,12.27,38.14,6.44,28.78,4.36,70,1667,3.4,32.32,3.12,0,0
2021-08-07T08:40:00Z,263491,12.27,38.37,6.44,28.92,4.34,70,1676,3.36,32.66,3.1,0,0
2021-08-07T08:45:00Z,263492,12.27,38.53,6.46,29.1,4.36,70,1667,3.38,32.96,3.12,0,0
2021-08-07T08:50:00Z,263493,12.27,38.73,6.48,29.26,4.36,70,1667,3.4,33.32,3.12,0,0
2021-08-07T08:55:00Z,263494,12.27,38.96,6.56,29.46,4.38,70.4,1666,3.38,33.64,3.1,0,0
2021-08-07T09:00:00Z,263495,12.28,39.1,6.52,29.64,4.4,70.8,1665,3.38,33.9,3.1,0,0
2021-08-07T09:05:00Z,263496,12.27,39.35,6.52,29.82,4.4,71,1670,3.38,34.24,3.1,0,0
2021-08-07T09:10:00Z,263497,12.26,39.56,6.54,29.98,4.4,71,1670,3.38,34.54,3.1,0,0
2021-08-07T09:15:00Z,263498,12.27,39.79,6.64,30.16,4.4,71,1670,3.38,34.86,3.12,0,0
2021-08-07T09:20:00Z,263499,12.27,40.01,6.7,30.3,4.44,71,1911,3.38,35.16,3.12,0,0
2021-08-07T09:25:00Z,263500,12.27,40.15,6.7,30.5,4.44,71,1911,3.4,35.48,3.1,0,0
2021-08-07T09:30:00Z,263501,12.27,40.44,6.76,30.68,4.46,71,2031,3.4,35.76,3.1,0,0
2021-08-07T09:35:00Z,263502,12.29,40.69,6.82,30.86,4.48,71.6,2171,3.4,36.06,3.1,0,0
2021-08-07T09:40:00Z,263503,12.28,40.94,6.78,31.04,4.46,72,2060,3.36,36.4,3.1,0,0
2021-08-07T09:45:00Z,263504,12.28,41.23,6.86,31.22,4.52,72,2286,3.38,36.72,3.1,0,0
2021-08-07T09:50:00Z,263505,12.28,41.39,6.88,31.4,4.5,72,2304,3.44,37.06,3.14,0,0
2021-08-07T09:55:00Z,263506,12.28,41.67,6.9,31.6,4.5,72.4,2317,3.42,37.36,3.14,0,0
2021-08-07T10:00:00Z,263507,12.27,41.89,6.94,31.76,4.54,72.8,2294,3.38,37.74,3.1,0,0
2021-08-07T10:05:00Z,263508,12.28,42.15,6.92,31.94,4.52,73,2318,3.42,38.04,3.14,0,0
2021-08-07T10:10:00Z,263509,12.28,42.38,7.04,32.12,4.6,73,2246,3.42,38.32,3.14,0,0
2021-08-07T10:15:00Z,263510,12.29,42.59,7.08,32.34,4.6,73,2246,3.46,38.64,3.16,0,0
2021-08-07T10:20:00Z,263511,12.28,42.88,7.04,32.52,4.58,73,2264,3.42,38.94,3.12,0,0
2021-08-07T10:25:00Z,263512,12.29,43.05,7.08,32.68,4.6,73.2,2252,3.42,39.22,3.12,0,0
2021-08-07T10:30:00Z,263513,12.28,43.28,7.1,32.84,4.62,74,2259,3.4,39.5,3.1,0,0
2021-08-07T10:35:00Z,263514,12.28,43.52,7.12,33.06,4.62,74,2259,3.42,39.8,3.12,0,0
2021-08-07T10:40:00Z,263515,12.27,43.74,7.12,33.24,4.62,74,2259,3.42,40.1,3.12,0,0
2021-08-07T10:45:00Z,263516,12.29,43.96,7.14,33.4,4.64,74.2,2248,3.46,40.32,3.18,0,0
2021-08-07T10:50:00Z,263517,12.28,44.06,7.24,33.6,4.7,74.4,2204,3.42,40.62,3.14,0,0
2021-08-07T10:55:00Z,263518,12.29,44.19,7.16,33.8,4.66,75,2256,3.42,40.9,3.12,0,0
2021-08-07T11:00:00Z,263519,12.28,44.24,7.26,34,4.7,75,2222,3.44,41.1,3.14,0,0
2021-08-07T11:05:00Z,263520,12.29,44.35,7.28,34.14,4.7,75.2,2228,3.4,41.4,3.1,0,0
2021-08-07T11:10:00Z,263521,12.29,44.49,7.3,34.3,4.7,75.6,2239,3.4,41.6,3.12,0,0
2021-08-07T11:15:00Z,263522,12.29,44.6,7.3,34.52,4.7,76,2251,3.46,41.92,3.16,0,0
2021-08-07T11:20:00Z,263523,12.29,44.82,7.34,34.7,4.7,76,2251,3.44,42.1,3.16,0,0
2021-08-07T11:25:00Z,263524,12.29,44.95,7.34,34.88,4.7,76,2251,3.44,42.34,3.16,0,0
2021-08-07T11:30:00Z,263525,12.29,45.09,7.38,35.04,4.7,76,2251,3.46,42.62,3.16,0,0
2021-08-07T11:35:00Z,263526,12.28,45.26,7.38,35.18,4.7,76.2,2257,3.4,42.76,3.1,0,0
2021-08-07T11:40:00Z,263527,12.29,45.46,7.4,35.36,4.72,76.8,2259,3.44,42.98,3.14,0,0
2021-08-07T11:45:00Z,263528,12.29,45.67,7.46,35.56,4.76,77,2232,3.42,43.22,3.12,0,0
2021-08-07T11:50:00Z,263529,12.29,45.71,7.46,35.74,4.76,77.2,2238,3.42,43.42,3.12,0,0
2021-08-07T11:55:00Z,263530,12.29,45.78,7.46,35.86,4.76,77.6,2249,3.44,43.62,3.14,0,0
2021-08-07T12:00:00Z,263531,12.29,45.85,7.46,36.06,4.76,78,2261,3.4,43.8,3.1,0,0
2021-08-07T12:05:00Z,263532,12.3,45.97,7.52,36.22,4.8,78,2228,3.42,43.98,3.12,0,0
2021-08-07T12:10:00Z,263533,12.3,46.13,7.5,36.38,4.78,78,2245,3.44,44.14,3.16,0,0
2021-08-07T12:15:00Z,263534,12.31,46.22,7.5,36.54,4.8,78,2228,3.42,44.24,3.16,0,0
2021-08-07T12:20:00Z,263535,12.3,46.38,7.5,36.66,4.8,78,2228,3.42,44.38,3.14,0,0
2021-08-07T12:25:00Z,263536,12.3,46.48,7.5,36.82,4.8,78.6,2245,3.4,44.52,3.1,0,0
2021-08-07T12:30:00Z,263537,12.3,46.58,7.5,36.98,4.8,79,2257,3.4,44.68,3.1,0,0
2021-08-07T12:35:00Z,263538,12.29,46.61,7.5,37.16,4.8,79,2257,3.4,44.82,3.1,0,0
2021-08-07T12:40:00Z,263539,12.3,46.7,7.54,37.32,4.8,79,2257,3.4,44.96,3.12,0,0
2021-08-07T12:45:00Z,263540,12.3,46.79,7.54,37.48,4.8,79,2257,3.42,45.14,3.14,0,0
2021-08-07T12:50:00Z,263541,12.3,46.78,7.5,37.6,4.8,79,2257,3.36,45.3,3.1,0,0
2021-08-07T12:55:00Z,263542,12.3,46.86,7.52,37.74,4.8,79.4,2268,3.42,45.44,3.12,0,0
2021-08-07T13:00:00Z,263543,12.31,46.97,7.48,37.84,4.78,79.8,2296,3.4,45.56,3.12,0,0
2021-08-07T13:05:00Z,263544,12.3,47.18,7.52,38.02,4.8,80,2285,3.42,45.66,3.14,0,0
2021-08-07T13:10:00Z,263545,12.31,47.28,7.5,38.14,4.8,80,2285,3.4,45.78,3.12,0,0
2021-08-07T13:15:00Z,263546,12.3,47.35,7.52,38.26,4.8,80,2285,3.38,45.88,3.12,0,0
2021-08-07T13:20:00Z,263547,12.3,47.43,7.52,38.38,4.8,80,2285,3.36,45.9,3.1,0,0
2021-08-07T13:25:00Z,263548,12.3,47.48,7.54,38.48,4.82,80,2269,3.38,45.96,3.1,0,0
2021-08-07T13:30:00Z,263549,12.3,47.57,7.56,38.62,4.8,80,2285,3.36,46,3.1,0,0
2021-08-07T13:35:00Z,263550,12.3,47.67,7.6,38.72,4.8,80.6,2302,3.36,46.08,3.1,0,0
2021-08-07T13:40:00Z,263551,12.3,47.78,7.56,38.84,4.8,80.8,2308,3.36,46.1,3.1,0,0
2021-08-07T13:45:00Z,263552,12.3,47.81,7.54,38.96,4.8,81,2314,3.32,46.18,3.1,0,0
2021-08-07T13:50:00Z,263553,12.3,47.82,7.5,39.06,4.8,81,2314,3.4,46.2,3.14,0,0
2021-08-07T13:55:00Z,263554,12.3,47.89,7.54,39.16,4.8,81.6,2331,3.38,46.26,3.1,0,0
2021-08-07T14:00:00Z,263555,12.29,47.94,7.54,39.24,4.8,81.6,2331,3.38,46.28,3.1,0,0
2021-08-07T14:05:00Z,263556,12.3,48,7.54,39.38,4.8,82,2342,3.34,46.3,3.1,0,0
2021-08-07T14:10:00Z,263557,12.3,48.05,7.58,39.42,4.8,82,2342,3.32,46.3,3.1,0,0
2021-08-07T14:15:00Z,263558,12.3,48.09,7.58,39.52,4.8,82,2342,3.34,46.28,3.1,0,0
2021-08-07T14:20:00Z,263559,12.3,48.16,7.58,39.62,4.8,82,2342,3.36,46.2,3.1,0,0
2021-08-07T14:25:00Z,263560,12.31,48.11,7.64,39.68,4.84,82,2310,3.36,46.2,3.1,0,0
2021-08-07T14:30:00Z,263561,12.3,48.06,7.62,39.74,4.82,82,2326,3.32,46.2,3.1,0,0
2021-08-07T14:35:00Z,263562,12.3,48,7.56,39.82,4.8,82,2342,3.34,46.16,3.1,0,0
2021-08-07T14:40:00Z,263563,12.29,47.87,7.56,39.9,4.8,82,2342,3.32,46.14,3.1,0,0
2021-08-07T14:45:00Z,263564,12.31,47.85,7.62,39.98,4.82,82,2326,3.32,46.1,3.1,0,0
2021-08-07T14:50:00Z,263565,12.31,47.79,7.56,40,4.8,82,2342,3.3,46.06,3.1,0,0
2021-08-07T14:55:00Z,263566,12.31,47.82,7.58,40.06,4.8,82,2342,3.32,45.98,3.1,0,0
2021-08-07T15:00:00Z,263567,12.3,47.83,7.6,40.12,4.8,82,2342,3.3,45.92,3.1,0,0
2021-08-07T15:05:00Z,263568,12.29,47.71,7.62,40.16,4.82,82.2,2332,3.3,45.9,3.1,0,0
2021-08-07T15:10:00Z,263569,12.3,47.66,7.56,40.2,4.8,82.4,2354,3.32,45.84,3.1,0,0
2021-08-07T15:15:00Z,263570,12.31,47.53,7.58,40.24,4.8,82.4,2354,3.3,45.76,3.1,0,0
2021-08-07T15:20:00Z,263571,12.31,47.43,7.62,40.28,4.84,82.4,2321,3.3,45.66,3.1,0,0
2021-08-07T15:25:00Z,263572,12.3,47.25,7.64,40.3,4.84,82.4,2322,3.3,45.56,3.1,0,0
2021-08-07T15:30:00Z,263573,12.29,46.95,7.62,40.34,4.82,82.4,2338,3.3,45.48,3.1,0,0
2021-08-07T15:35:00Z,263574,12.3,46.58,7.74,40.34,4.88,82.8,2300,3.28,45.38,3.08,0,0
2021-08-07T15:40:00Z,263575,12.3,46.14,7.58,40.36,4.8,83,2371,3.3,45.26,3.1,0,0
2021-08-07T15:45:00Z,263576,12.3,45.79,7.58,40.4,4.8,82.8,2365,3.28,45.16,3.08,0,0
2021-08-07T15:50:00Z,263577,12.3,45.39,7.66,40.4,4.84,82.8,2333,3.3,45.04,3.1,0,0
2021-08-07T15:55:00Z,263578,12.3,44.98,7.7,40.4,4.9,83,2289,3.3,44.86,3.1,0,0
2021-08-07T16:00:00Z,263579,12.3,44.62,7.62,40.4,4.84,82.6,2327,3.28,44.7,3.08,0,0
2021-08-07T16:05:00Z,263580,12.3,44.17,7.62,40.42,4.82,82.8,2349,3.28,44.48,3.08,0,0
2021-08-07T16:10:00Z,263581,12.3,43.78,7.68,40.4,4.86,82.6,2311,3.3,44.32,3.1,0,0
2021-08-07T16:15:00Z,263582,12.31,43.4,7.66,40.42,4.86,82.4,2305,3.3,44.1,3.1,0,0
2021-08-07T16:20:00Z,263583,12.3,43.03,7.68,40.4,4.86,82.6,2311,3.28,43.88,3.08,0,0
2021-08-07T16:25:00Z,263584,12.3,42.7,7.62,40.36,4.82,82.2,2332,3.24,43.66,3.06,0,0
2021-08-07T16:30:00Z,263585,12.3,42.33,7.6,40.36,4.8,82.2,2348,3.28,43.44,3.08,0,0
2021-08-07T16:35:00Z,263586,12.3,41.98,7.6,40.3,4.8,82,2342,3.28,43.22,3.08,0,0
2021-08-07T16:40:00Z,263587,12.3,41.59,7.68,40.3,4.84,82,2310,3.28,42.94,3.08,0,0
2021-08-07T16:45:00Z,263588,12.3,41.22,7.56,40.24,4.8,82,2342,3.24,42.72,3.04,0,0
2021-08-07T16:50:00Z,263589,12.3,40.89,7.6,40.2,4.82,82,2326,3.2,42.42,3.02,0,0
2021-08-07T16:55:00Z,263590,12.3,40.48,7.6,40.12,4.8,82,2342,3.24,42.18,3.04,0,0
2021-08-07T17:00:00Z,263591,12.3,40.19,7.58,40.08,4.8,82,2342,3.26,41.92,3.06,0,0
2021-08-07T17:05:00Z,263592,12.29,39.87,7.6,40,4.8,82,2342,3.22,41.66,3.02,0,0
2021-08-07T17:10:00Z,263593,12.3,39.56,7.56,39.94,4.8,82,2342,3.26,41.4,3.06,0,0
2021-08-07T17:15:00Z,263594,12.3,39.24,7.58,39.86,4.8,82,2342,3.24,41.12,3.04,0,0
2021-08-07T17:20:00Z,263595,12.29,38.87,7.6,39.78,4.8,81.6,2331,3.22,40.86,3.02,0,0
2021-08-07T17:25:00Z,263596,12.29,38.56,7.6,39.72,4.82,81,2298,3.22,40.56,3.02,0,0
2021-08-07T17:30:00Z,263597,12.29,38.16,7.62,39.62,4.82,81,2298,3.2,40.32,3.02,0,0
2021-08-07T17:35:00Z,263598,12.29,37.84,7.54,39.52,4.8,81,2314,3.2,40,3.02,0,0
2021-08-07T17:40:00Z,263599,12.29,37.47,7.54,39.42,4.8,80.4,2297,3.18,39.76,3,0,0
2021-08-07T17:45:00Z,263600,12.29,37.07,7.54,39.36,4.8,80,2285,3.22,39.48,3.04,0,0
2021-08-07T17:50:00Z,263601,12.29,36.74,7.5,39.22,4.8,80,2285,3.18,39.24,3.02,0,0
2021-08-07T17:55:00Z,263602,12.27,36.35,7.54,39.14,4.8,80,2285,3.18,38.94,3,0,0
2021-08-07T18:00:00Z,263603,12.29,36.03,7.56,39.04,4.82,80,2269,3.2,38.7,3.02,0,0
2021-08-07T18:05:00Z,263604,12.29,35.64,7.5,38.88,4.8,80,2285,3.18,38.42,3,0,0
2021-08-07T18:10:00Z,263605,12.29,35.27,7.54,38.8,4.8,80,2285,3.18,38.18,3,0,0
2021-08-07T18:15:00Z,263606,12.29,34.93,7.54,38.66,4.8,79.8,2279,3.2,37.92,3.02,0,0
2021-08-07T18:20:00Z,263607,12.29,34.51,7.5,38.52,4.8,79.4,2268,3.18,37.66,3.02,0,0
2021-08-07T18:25:00Z,263608,12.29,34.17,7.56,38.44,4.8,79,2257,3.14,37.42,3,0,0
2021-08-07T18:30:00Z,263609,12.29,33.78,7.52,38.34,4.8,79,2257,3.2,37.18,3,0,0
2021-08-07T18:35:00Z,263610,12.29,33.48,7.5,38.22,4.8,79,2257,3.2,36.92,3,0,0
2021-08-07T18:40:00Z,263611,12.28,33.18,7.5,38.08,4.8,79,2257,3.22,36.68,3.02,0,0
2021-08-07T18:45:00Z,263612,12.27,32.88,7.46,37.98,4.78,79,2274,3.22,36.42,3.04,0,0
2021-08-07T18:50:00Z,263613,12.28,32.66,7.5,37.86,4.8,78.8,2251,3.2,36.16,3.02,0,0
2021-08-07T18:55:00Z,263614,12.29,32.37,7.52,37.74,4.8,78.6,2245,3.22,35.92,3.02,0,0
2021-08-07T19:00:00Z,263615,12.28,32.19,7.5,37.56,4.8,78,2228,3.22,35.72,3.02,0,0
2021-08-07T19:05:00Z,263616,12.27,31.96,7.5,37.44,4.8,78,2228,3.2,35.5,3.02,0,0
2021-08-07T19:10:00Z,263617,12.28,31.78,7.52,37.3,4.8,78,2228,3.16,35.3,3,0,0
2021-08-07T19:15:00Z,263618,12.28,31.61,7.48,37.18,4.78,78,2245,3.18,35.14,3,0,0
2021-08-07T19:20:00Z,263619,12.28,31.37,7.44,37.04,4.76,78,2261,3.2,34.94,3.02,0,0
2021-08-07T19:25:00Z,263620,12.28,31.22,7.46,36.94,4.76,78,2261,3.18,34.74,3,0,0
2021-08-07T19:30:00Z,263621,12.26,31,7.44,36.8,4.76,77.4,2244,3.26,34.6,3.06,0,0
2021-08-07T19:35:00Z,263622,12.28,30.84,7.48,36.7,4.78,77.2,2221,3.16,34.4,3.02,0,0
2021-08-07T19:40:00Z,263623,12.28,30.68,7.48,36.56,4.78,77,2215,3.22,34.24,3.02,0,0
2021-08-07T19:45:00Z,263624,12.28,30.46,7.46,36.46,4.76,77,2232,3.2,34.04,3,0,0
2021-08-07T19:50:00Z,263625,12.28,30.33,7.46,36.34,4.76,76.4,2214,3.18,33.86,3.02,0,0
2021-08-07T19:55:00Z,263626,12.28,30.14,7.48,36.22,4.78,76,2187,3.22,33.74,3.04,0,0
2021-08-07T20:00:00Z,263627,12.27,29.98,7.44,36.1,4.74,76,2219,3.22,33.56,3.02,0,0
2021-08-07T20:05:00Z,263628,12.27,29.83,7.42,35.98,4.74,76,2219,3.26,33.4,3.06,0,0
2021-08-07T20:10:00Z,263629,12.26,29.62,7.44,35.86,4.76,76,2203,3.22,33.26,3.02,0,0
2021-08-07T20:15:00Z,263630,12.27,29.55,7.36,35.78,4.72,76,2235,3.24,33.12,3.04,0,0
2021-08-07T20:20:00Z,263631,12.26,29.42,7.4,35.66,4.7,76,2251,3.26,32.96,3.06,0,0
2021-08-07T20:25:00Z,263632,12.27,29.34,7.38,35.58,4.72,76,2235,3.22,32.84,3.02,0,0
2021-08-07T20:30:00Z,263633,12.27,29.29,7.4,35.44,4.72,75.4,2218,3.22,32.7,3.02,0,0
2021-08-07T20:35:00Z,263634,12.27,29.17,7.34,35.32,4.72,75.2,2212,3.26,32.62,3.06,0,0
2021-08-07T20:40:00Z,263635,12.27,29.13,7.32,35.26,4.7,75,2222,3.3,32.48,3.1,0,0
2021-08-07T20:45:00Z,263636,12.25,29.01,7.32,35.12,4.7,75,2222,3.22,32.4,3.02,0,0
2021-08-07T20:50:00Z,263637,12.27,28.93,7.32,35.06,4.7,75,2222,3.28,32.28,3.08,0,0
2021-08-07T20:55:00Z,263638,12.27,28.89,7.34,34.94,4.7,75,2222,3.26,32.2,3.06,0,0
2021-08-07T21:00:00Z,263639,12.27,28.78,7.28,34.86,4.7,74.8,2216,3.24,32.08,3.04,0,0
2021-08-07T21:05:00Z,263640,12.27,28.77,7.28,34.76,4.7,74.6,2210,3.22,32.06,3.06,0,0
2021-08-07T21:10:00Z,263641,12.26,28.69,7.24,34.64,4.7,74.2,2198,3.3,31.96,3.1,0,0
2021-08-07T21:15:00Z,263642,12.27,28.65,7.2,34.58,4.66,74.2,2232,3.28,31.88,3.08,0,0
2021-08-07T21:20:00Z,263643,12.26,28.6,7.18,34.5,4.68,74,2209,3.2,31.8,3.02,0,0
2021-08-07T21:25:00Z,263644,12.25,28.48,7.2,34.4,4.66,74,2226,3.24,31.72,3.06,0,0
2021-08-07T21:30:00Z,263645,12.27,28.46,7.18,34.3,4.68,74,2209,3.26,31.66,3.06,0,0
2021-08-07T21:35:00Z,263646,12.27,28.34,7.22,34.22,4.68,74,2209,3.26,31.6,3.08,0,0
2021-08-07T21:40:00Z,263647,12.26,28.29,7.14,34.14,4.64,74,2242,3.26,31.52,3.06,0,0
2021-08-07T21:45:00Z,263648,12.26,28.22,7.2,34.1,4.66,73.8,2220,3.28,31.42,3.08,0,0
2021-08-07T21:50:00Z,263649,12.25,28.09,7.16,34,4.64,73.8,2236,3.26,31.4,3.08,0,0
2021-08-07T21:55:00Z,263650,12.26,28.07,7.12,33.96,4.62,73.8,2253,3.2,31.28,3.02,0,0
2021-08-07T22:00:00Z,263651,12.24,27.98,7.12,33.84,4.62,73.2,2235,3.28,31.22,3.08,0,0
2021-08-07T22:05:00Z,263652,12.26,27.97,7.14,33.78,4.64,73,2212,3.26,31.16,3.06,0,0
2021-08-07T22:10:00Z,263653,12.26,27.96,7.1,33.68,4.6,73,2246,3.18,31.06,3.04,0,0
2021-08-07T22:15:00Z,263654,12.27,27.91,7.1,33.62,4.6,73,2246,3.28,31,3.06,0,0
2021-08-07T22:20:00Z,263655,12.26,27.92,7.1,33.6,4.62,73,2229,3.24,30.98,3.04,0,0
2021-08-07T22:25:00Z,263656,12.25,27.83,7.12,33.48,4.62,73,2229,3.22,30.94,3.04,0,0
2021-08-07T22:30:00Z,263657,12.26,27.82,7.1,33.42,4.6,73,2246,3.22,30.86,3.04,0,0
2021-08-07T22:35:00Z,263658,12.26,27.81,7.08,33.4,4.6,73,2246,3.22,30.78,3.06,0,0
2021-08-07T22:40:00Z,263659,12.25,27.82,7.08,33.3,4.6,73,2246,3.12,30.76,3,0,0
2021-08-07T22:45:00Z,263660,12.26,27.89,7.02,33.28,4.58,73,2264,3.32,30.72,3.1,0,0
2021-08-07T22:50:00Z,263661,12.26,27.84,7.06,33.18,4.6,73,2246,3.2,30.7,3.04,0,0
2021-08-07T22:55:00Z,263662,12.26,27.76,6.98,33.16,4.56,73,2282,3.2,30.7,3.04,0,0
2021-08-07T23:00:00Z,263663,12.26,27.67,7.1,33.06,4.6,72.6,2234,3.26,30.62,3.06,0,0
2021-08-07T23:05:00Z,263664,12.27,27.54,7.02,33,4.58,72.8,2258,3.36,30.54,3.12,0,0
2021-08-07T23:10:00Z,263665,12.26,27.5,7.08,32.92,4.6,72.4,2227,3.3,30.48,3.08,0,0
2021-08-07T23:15:00Z,263666,12.25,27.38,7,32.9,4.58,72.6,2251,3.2,30.4,3.04,0,0
2021-08-07T23:20:00Z,263667,12.26,27.34,7,32.9,4.58,72,2233,3.26,30.38,3.08,0,0
2021-08-07T23:25:00Z,263668,12.24,27.3,6.96,32.8,4.56,72,2251,3.32,30.32,3.1,0,0
2021-08-07T23:30:00Z,263669,12.26,27.28,7.02,32.8,4.6,72,2215,3.28,30.28,3.08,0,0
2021-08-07T23:35:00Z,263670,12.26,27.28,6.96,32.7,4.56,72,2251,3.32,30.24,3.1,0,0
2021-08-07T23:40:00Z,263671,12.24,27.17,7.02,32.66,4.6,72,2215,3.32,30.16,3.1,0,0
2021-08-07T23:45:00Z,263672,12.26,27.1,6.96,32.6,4.54,72,2268,3.36,30.1,3.12,0,0
2021-08-07T23:50:00Z,263673,12.24,27.01,6.9,32.6,4.5,72,2304,3.32,30.04,3.1,0,0
2021-08-07T23:55:00Z,263674,12.25,26.96,6.98,32.5,4.58,72,2233,3.36,30,3.12,0,0
2021-08-08T00:00:00Z,263675,12.25,27.02,6.94,32.48,4.54,72,2268,3.36,29.96,3.1,0,0
2021-08-08T00:05:00Z,263676,12.25,27.06,6.98,32.42,4.56,72,2251,3.34,29.9,3.1,0,0
2021-08-08T00:10:00Z,263677,12.25,27.2,6.94,32.3,4.54,72,2268,3.38,29.9,3.1,0,0
2021-08-08T00:15:00Z,263678,12.25,27.32,6.88,32.3,4.5,72,2304,3.36,29.9,3.1,0,0
2021-08-08T00:20:00Z,263679,12.26,27.39,6.9,32.3,4.52,71.6,2274,3.32,29.9,3.1,0,0
2021-08-08T00:25:00Z,263680,12.25,27.48,6.9,32.2,4.5,71.4,2285,3.32,29.96,3.1,0,0
2021-08-08T00:30:00Z,263681,12.24,27.47,6.92,32.18,4.54,71.2,2243,3.36,29.92,3.12,0,0
2021-08-08T00:35:00Z,263682,12.25,27.48,6.84,32.1,4.48,71,2152,3.38,29.9,3.1,0,0
2021-08-08T00:40:00Z,263683,12.24,27.4,6.86,32.1,4.5,71,2272,3.34,29.9,3.1,0,0
2021-08-08T00:45:00Z,263684,12.25,27.34,6.92,32.08,4.52,71,2254,3.38,29.88,3.1,0,0
2021-08-08T00:50:00Z,263685,12.25,27.29,6.92,32.02,4.54,71,2237,3.4,29.8,3.1,0,0
2021-08-08T00:55:00Z,263686,12.26,27.24,6.88,32,4.5,71,2272,3.4,29.7,3.1,0,0
2021-08-08T01:00:00Z,263687,12.25,27.29,6.92,32,4.54,71,2237,3.32,29.74,3.1,0,0
2021-08-08T01:05:00Z,263688,12.25,27.27,6.86,31.9,4.48,71,2152,3.42,29.7,3.14,0,0
2021-08-08T01:10:00Z,263689,12.25,27.27,6.76,31.88,4.48,71,2152,3.34,29.7,3.1,0,0
2021-08-08T01:15:00Z,263690,12.26,27.19,6.9,31.82,4.5,71,2272,3.38,29.6,3.1,0,0
2021-08-08T01:20:00Z,263691,12.25,27.12,6.88,31.8,4.5,71,2272,3.4,29.6,3.1,0,0
2021-08-08T01:25:00Z,263692,12.25,27.04,6.78,31.78,4.44,71,1911,3.44,29.54,3.14,0,0
2021-08-08T01:30:00Z,263693,12.24,26.87,6.84,31.72,4.5,71,2272,3.38,29.48,3.1,0,0
2021-08-08T01:35:00Z,263694,12.25,26.79,6.68,31.7,4.4,71,1670,3.42,29.4,3.14,0,0
2021-08-08T01:40:00Z,263695,12.26,26.63,6.88,31.68,4.5,71,2134,3.38,29.32,3.1,0,0
2021-08-08T01:45:00Z,263696,12.25,26.53,6.8,31.64,4.48,71,2152,3.42,29.3,3.12,0,0
2021-08-08T01:50:00Z,263697,12.25,26.45,6.84,31.58,4.5,71,2272,3.42,29.2,3.14,0,0
2021-08-08T01:55:00Z,263698,12.26,26.3,6.88,31.54,4.5,71,2272,3.42,29.14,3.12,0,0
2021-08-08T02:00:00Z,263699,12.25,26.25,6.72,31.5,4.46,71,2031,3.44,29.08,3.14,0,0
2021-08-08T02:05:00Z,263700,12.26,26.16,6.76,31.44,4.46,71,2031,3.44,28.96,3.14,0,0
2021-08-08T02:10:00Z,263701,12.25,26.14,6.76,31.42,4.44,71,1911,3.46,28.9,3.16,0,0
2021-08-08T02:15:00Z,263702,12.25,26.19,6.78,31.4,4.46,71,2031,3.42,28.9,3.12,0.4,10
2021-08-08T02:20:00Z,263703,12.24,26.21,6.7,31.32,4.42,71,1790,3.42,28.82,3.12,0.4,10
2021-08-08T02:25:00Z,263704,12.25,26.32,6.72,31.3,4.44,70.8,1906,3.42,28.8,3.12,0.8,20
2021-08-08T02:30:00Z,263705,12.25,26.35,6.74,31.22,4.46,70.6,2020,3.46,28.8,3.16,0.6,15
2021-08-08T02:35:00Z,263706,12.25,26.43,6.66,31.2,4.4,70.4,1656,3.48,28.8,3.18,1,25
2021-08-08T02:40:00Z,263707,12.25,26.47,6.7,31.18,4.42,70.4,1775,3.5,28.8,3.2,0.8,20
2021-08-08T02:45:00Z,263708,12.25,26.45,6.64,31.12,4.42,70.2,1770,3.48,28.8,3.18,1,25
2021-08-08T02:50:00Z,263709,12.25,26.45,6.64,31.08,4.4,70.2,1652,3.48,28.8,3.18,1,25
2021-08-08T02:55:00Z,263710,12.24,26.31,6.7,31.06,4.44,70,1884,3.5,28.8,3.2,1,25
2021-08-08T03:00:00Z,263711,12.25,26.22,6.64,31,4.4,70.2,1652,3.48,28.7,3.18,1,25
2021-08-08T03:05:00Z,263712,12.25,26.13,6.68,31,4.42,70,1766,3.46,28.66,3.16,1,25
2021-08-08T03:10:00Z,263713,12.25,26.02,6.62,30.96,4.42,70,1766,3.48,28.6,3.18,1,25
2021-08-08T03:15:00Z,263714,12.25,25.99,6.62,30.94,4.4,70,1647,3.5,28.58,3.2,1,25
2021-08-08T03:20:00Z,263715,12.24,25.87,6.6,30.9,4.4,70,1647,3.5,28.5,3.2,1,25
2021-08-08T03:25:00Z,263716,12.25,25.81,6.64,30.9,4.42,70,1766,3.5,28.44,3.2,1,25
2021-08-08T03:30:00Z,263717,12.24,25.73,6.54,30.84,4.4,70,1647,3.46,28.4,3.16,1.6,40.4
2021-08-08T03:35:00Z,263718,12.25,25.65,6.58,30.8,4.4,70,1647,3.46,28.38,3.16,1.2,30
2021-08-08T03:40:00Z,263719,12.25,25.61,6.6,30.72,4.4,70,1647,3.5,28.3,3.2,1.8,45
2021-08-08T03:45:00Z,263720,12.24,25.48,6.58,30.72,4.4,70,1647,3.48,28.26,3.18,1.8,45
2021-08-08T03:50:00Z,263721,12.25,25.45,6.58,30.68,4.4,70,1647,3.5,28.14,3.2,2,50
2021-08-08T03:55:00Z,263722,12.25,25.35,6.52,30.64,4.4,70,1647,3.5,28.1,3.2,2,50
2021-08-08T04:00:00Z,263723,12.25,25.31,6.56,30.6,4.4,70,1647,3.5,28.1,3.2,2,50
2021-08-08T04:05:00Z,263724,12.24,25.33,6.56,30.6,4.4,70,1647,3.46,28.06,3.16,2,50.4
2021-08-08T04:10:00Z,263725,12.25,25.29,6.52,30.54,4.4,70,1647,3.5,28,3.2,2,50
2021-08-08T04:15:00Z,263726,12.24,25.34,6.54,30.5,4.4,70,1647,3.48,27.92,3.18,2,50.2
2021-08-08T04:20:00Z,263727,12.24,25.36,6.54,30.42,4.4,70,1647,3.48,27.9,3.18,2,50.2
2021-08-08T04:25:00Z,263728,12.24,25.42,6.46,30.4,4.38,70,1657,3.48,27.9,3.18,2,50.2
2021-08-08T04:30:00Z,263729,12.24,25.47,6.52,30.4,4.4,70,1647,3.5,27.94,3.2,2.2,55
2021-08-08T04:35:00Z,263730,12.23,25.48,6.52,30.34,4.4,70,1647,3.52,27.9,3.2,2,50
2021-08-08T04:40:00Z,263731,12.24,25.5,6.52,30.32,4.38,70,1657,3.5,27.9,3.2,2.2,55
2021-08-08T04:45:00Z,263732,12.24,25.42,6.5,30.3,4.4,70,1647,3.5,27.9,3.2,2.4,60
2021-08-08T04:50:00Z,263733,12.24,25.39,6.5,30.28,4.4,70,1647,3.5,27.9,3.2,2.4,60
2021-08-08T04:55:00Z,263734,12.22,25.32,6.54,30.26,4.4,70,1647,3.5,27.86,3.2,2.8,70
2021-08-08T05:00:00Z,263735,12.24,25.23,6.5,30.22,4.4,70,1647,3.5,27.78,3.2,3,75
2021-08-08T05:05:00Z,263736,12.24,25.14,6.52,30.14,4.4,70,1647,3.5,27.7,3.2,3,75
2021-08-08T05:10:00Z,263737,12.24,25.02,6.5,30.16,4.4,69.8,1642,3.5,27.68,3.2,3,75
2021-08-08T05:15:00Z,263738,12.24,24.98,6.5,30.1,4.38,69.8,1652,3.5,27.6,3.2,3,75
2021-08-08T05:20:00Z,263739,12.23,24.9,6.48,30.1,4.38,69.4,1642,3.5,27.56,3.2,3,75
2021-08-08T05:25:00Z,263740,12.24,24.88,6.5,30.04,4.38,69.2,1638,3.5,27.5,3.2,3,75
2021-08-08T05:30:00Z,263741,12.24,24.88,6.56,30,4.4,69.8,1642,3.5,27.5,3.2,3,75
2021-08-08T05:35:00Z,263742,12.25,24.84,6.5,30,4.4,69.2,1628,3.52,27.48,3.2,3,75
2021-08-08T05:40:00Z,263743,12.24,24.89,6.46,29.94,4.36,69,1643,3.5,27.4,3.2,3,75
2021-08-08T05:45:00Z,263744,12.24,24.92,6.46,29.9,4.36,69.2,1647,3.5,27.32,3.2,3,75
2021-08-08T05:50:00Z,263745,12.24,25.05,6.42,29.9,4.34,69,1652,3.52,27.36,3.2,3,75
2021-08-08T05:55:00Z,263746,12.24,25.27,6.46,29.86,4.36,69.2,1647,3.5,27.34,3.2,3,75
2021-08-08T06:00:00Z,263747,12.24,25.51,6.44,29.86,4.36,69,1643,3.52,27.36,3.2,3,75
2021-08-08T06:05:00Z,263748,12.24,25.88,6.44,29.8,4.36,69,1643,3.52,27.36,3.2,3,75
2021-08-08T06:10:00Z,263749,12.25,26.2,6.44,29.74,4.34,69,1652,3.52,27.4,3.2,3,75
2021-08-08T06:15:00Z,263750,12.24,26.55,6.44,29.76,4.34,69,1652,3.6,27.46,3.2,3,75
2021-08-08T06:20:00Z,263751,12.24,26.87,6.44,29.7,4.34,69,1652,3.5,27.5,3.2,3,75
2021-08-08T06:25:00Z,263752,12.25,27.03,6.46,29.7,4.36,69,1643,3.52,27.6,3.2,3,75
2021-08-08T06:30:00Z,263753,12.24,27.21,6.38,29.7,4.32,69,1662,3.56,27.66,3.2,3,75
2021-08-08T06:35:00Z,263754,12.23,27.42,6.4,29.68,4.34,69,1652,3.58,27.74,3.2,3,75
2021-08-08T06:40:00Z,263755,12.24,27.82,6.4,29.66,4.32,69,1662,3.58,27.86,3.2,3,75
2021-08-08T06:45:00Z,263756,12.24,28.15,6.46,29.68,4.36,69,1643,3.56,27.98,3.2,3,75
2021-08-08T06:50:00Z,263757,12.24,28.32,6.38,29.66,4.32,69,1662,3.56,28.08,3.2,3,75
2021-08-08T06:55:00Z,263758,12.24,28.54,6.36,29.66,4.32,69,1662,3.58,28.24,3.2,3,75
2021-08-08T07:00:00Z,263759,12.24,28.81,6.34,29.68,4.3,69,1672,3.58,28.36,3.2,3,75
2021-08-08T07:05:00Z,263760,12.24,29.19,6.46,29.7,4.38,69,1633,3.6,28.52,3.2,3,75
2021-08-08T07:10:00Z,263761,12.25,29.47,6.42,29.7,4.34,69,1652,3.6,28.68,3.2,3,75
2021-08-08T07:15:00Z,263762,12.24,29.64,6.4,29.7,4.32,69,1662,3.6,28.84,3.2,3,75
2021-08-08T07:20:00Z,263763,12.24,29.95,6.38,29.7,4.34,69,1652,3.6,28.98,3.2,3,75
2021-08-08T07:25:00Z,263764,12.25,30.38,6.48,29.72,4.38,69,1633,3.6,29.16,3.2,3,75
2021-08-08T07:30:00Z,263765,12.24,30.83,6.38,29.8,4.34,69,1652,3.6,29.36,3.2,3,75
2021-08-08T07:35:00Z,263766,12.24,31.21,6.4,29.82,4.32,69,1662,3.6,29.54,3.2,3,75
2021-08-08T07:40:00Z,263767,12.25,31.65,6.46,29.88,4.36,69,1643,3.6,29.78,3.2,2.6,65
2021-08-08T07:45:00Z,263768,12.25,32.17,6.5,29.9,4.4,69.2,1628,3.64,30.02,3.24,2,49.2
2021-08-08T07:50:00Z,263769,12.25,32.53,6.44,29.94,4.34,69.4,1662,3.58,30.3,3.2,2,50
2021-08-08T07:55:00Z,263770,12.25,32.92,6.46,30,4.36,69.4,1652,3.6,30.52,3.22,2,49.6
2021-08-08T08:00:00Z,263771,12.25,33.28,6.48,30.06,4.38,70,1657,3.64,30.8,3.24,2,49.2
2021-08-08T08:05:00Z,263772,12.25,33.72,6.5,30.12,4.4,69.8,1642,3.7,31.12,3.24,2,49.2
2021-08-08T08:10:00Z,263773,12.25,34.02,6.5,30.2,4.4,70,1647,3.6,31.38,3.22,1.8,44.8
2021-08-08T08:15:00Z,263774,12.25,34.23,6.5,30.3,4.4,70,1647,3.68,31.68,3.26,1,24.4
2021-08-08T08:20:00Z,263775,12.25,34.66,6.56,30.36,4.4,70,1647,3.64,31.94,3.24,1,24.6
2021-08-08T08:25:00Z,263776,12.26,35.03,6.52,30.44,4.4,70,1647,3.68,32.26,3.28,1,24.2
2021-08-08T08:30:00Z,263777,12.25,35.47,6.6,30.58,4.4,70,1647,3.68,32.58,3.26,1,24.4
2021-08-08T08:35:00Z,263778,12.25,35.73,6.56,30.64,4.4,70,1647,3.68,32.9,3.28,0.4,9.8
2021-08-08T08:40:00Z,263779,12.24,35.76,6.58,30.76,4.42,70,1766,3.68,33.18,3.28,0.2,4.8
2021-08-08T08:45:00Z,263780,12.25,36.01,6.62,30.86,4.4,70,1647,3.7,33.42,3.3,0,0
2021-08-08T08:50:00Z,263781,12.24,36.3,6.64,31,4.4,70,1647,3.72,33.7,3.3,0,0
2021-08-08T08:55:00Z,263782,12.25,36.66,6.62,31.14,4.4,70.4,1656,3.72,33.98,3.3,0,0
2021-08-08T09:00:00Z,263783,12.25,36.98,6.64,31.24,4.4,70.8,1665,3.78,34.3,3.3,0,0
2021-08-08T09:05:00Z,263784,12.24,37.15,6.74,31.36,4.44,71,1911,3.72,34.66,3.3,0,0
2021-08-08T09:10:00Z,263785,12.26,37.48,6.78,31.48,4.44,71,1911,3.76,34.98,3.3,0,0
2021-08-08T09:15:00Z,263786,12.26,37.8,6.86,31.64,4.5,71,2272,3.76,35.3,3.28,0,0
2021-08-08T09:20:00Z,263787,12.26,38.14,6.8,31.74,4.48,71,2152,3.76,35.6,3.3,0,0
2021-08-08T09:25:00Z,263788,12.25,38.39,6.88,31.88,4.5,71,2272,3.82,35.94,3.3,0,0
2021-08-08T09:30:00Z,263789,12.26,38.65,6.9,32.02,4.5,71,2272,3.8,36.26,3.3,0,0
2021-08-08T09:35:00Z,263790,12.26,38.82,6.9,32.2,4.5,71,2272,3.78,36.58,3.3,0,0
2021-08-08T09:40:00Z,263791,12.26,38.99,6.94,32.34,4.54,71.8,2262,3.8,36.9,3.3,0,0
2021-08-08T09:45:00Z,263792,12.26,39.29,6.96,32.52,4.54,72,2268,3.78,37.26,3.3,0,0
2021-08-08T09:50:00Z,263793,12.26,39.53,6.96,32.64,4.56,72,2251,3.82,37.6,3.3,0,0
2021-08-08T09:55:00Z,263794,12.25,39.7,7.04,32.8,4.6,72.2,2221,3.76,37.9,3.3,0,0
2021-08-08T10:00:00Z,263795,12.26,39.93,7.02,32.94,4.6,72.2,2221,3.8,38.26,3.3,0,0
2021-08-08T10:05:00Z,263796,12.26,40.1,7.08,33.14,4.6,72.8,2240,3.84,38.6,3.3,0,0
2021-08-08T10:10:00Z,263797,12.26,40.27,7.08,33.3,4.6,73,2246,3.84,38.9,3.3,0,0
2021-08-08T10:15:00Z,263798,12.26,40.46,7.1,33.44,4.6,73,2246,3.82,39.22,3.3,0,0
2021-08-08T10:20:00Z,263799,12.26,40.64,7.1,33.62,4.62,73,2229,3.88,39.52,3.3,0,0
2021-08-08T10:25:00Z,263800,12.26,40.86,7.16,33.78,4.66,73,2196,3.8,39.78,3.3,0,0
2021-08-08T10:30:00Z,263801,12.25,41.11,7.16,33.96,4.64,73,2212,3.84,40,3.3,0,0
2021-08-08T10:35:00Z,263802,12.27,41.6,7.24,34.14,4.7,73.8,2186,3.84,40.2,3.3,0,0
2021-08-08T10:40:00Z,263803,12.27,41.91,7.22,34.32,4.68,74,2209,3.84,40.5,3.3,0,0
2021-08-08T10:45:00Z,263804,12.27,42.08,7.22,34.48,4.7,74,2192,3.86,40.76,3.3,0,0
2021-08-08T10:50:00Z,263805,12.27,42.21,7.24,34.68,4.7,74,2192,3.84,41.02,3.3,0,0
2021-08-08T10:55:00Z,263806,12.28,42.31,7.26,34.86,4.7,74.6,2210,3.9,41.28,3.3,0,0
2021-08-08T11:00:00Z,263807,12.27,42.47,7.32,35.04,4.7,75,2222,3.82,41.58,3.3,0,0
2021-08-08T11:05:00Z,263808,12.27,42.37,7.3,35.18,4.7,75,2222,3.78,41.88,3.3,0,0
2021-08-08T11:10:00Z,263809,12.27,42.27,7.32,35.34,4.7,75.2,2228,3.86,42.1,3.3,0,0
2021-08-08T11:15:00Z,263810,12.27,42.38,7.32,35.52,4.7,75.8,2245,3.84,42.38,3.3,0,0
2021-08-08T11:20:00Z,263811,12.26,42.48,7.38,35.68,4.7,76,2251,3.86,42.66,3.3,0,0
2021-08-08T11:25:00Z,263812,12.27,42.63,7.32,35.82,4.7,76,2251,3.86,42.82,3.3,0,0
2021-08-08T11:30:00Z,263813,12.27,42.84,7.44,36,4.74,76,2219,3.8,43.06,3.3,0,0
2021-08-08T11:35:00Z,263814,12.27,43.15,7.36,36.16,4.72,76,2235,3.84,43.32,3.3,0,0
2021-08-08T11:40:00Z,263815,12.27,43.28,7.44,36.34,4.76,76.2,2209,3.84,43.52,3.3,0,0
2021-08-08T11:45:00Z,263816,12.27,43.35,7.48,36.5,4.78,76.8,2210,3.86,43.64,3.3,0,0
2021-08-08T11:50:00Z,263817,12.27,43.54,7.5,36.66,4.8,77,2199,3.84,43.76,3.3,0,0
2021-08-08T11:55:00Z,263818,12.26,43.63,7.48,36.84,4.78,77,2215,3.86,43.88,3.3,0,0
2021-08-08T12:00:00Z,263819,12.27,43.75,7.5,37.02,4.8,77.2,2205,3.84,44.04,3.3,0,0
2021-08-08T12:05:00Z,263820,12.27,43.82,7.44,37.16,4.76,78,2261,3.84,44.22,3.3,0,0
2021-08-08T12:10:00Z,263821,12.28,43.89,7.48,37.3,4.78,78,2245,3.8,44.42,3.3,0,0
2021-08-08T12:15:00Z,263822,12.28,43.94,7.42,37.44,4.74,78,2278,3.86,44.54,3.3,0,0
2021-08-08T12:20:00Z,263823,12.27,43.92,7.5,37.6,4.8,78,2228,3.84,44.62,3.3,0,0
2021-08-08T12:25:00Z,263824,12.28,43.97,7.48,37.72,4.78,78.4,2256,3.82,44.68,3.3,0,0
2021-08-08T12:30:00Z,263825,12.27,43.99,7.48,37.9,4.78,78.8,2268,3.78,44.76,3.3,0,0
2021-08-08T12:35:00Z,263826,12.28,44.1,7.5,38,4.8,79,2257,3.8,44.86,3.3,0,0
2021-08-08T12:40:00Z,263827,12.27,44.22,7.5,38.14,4.8,79,2257,3.8,45.02,3.3,0,0
2021-08-08T12:45:00Z,263828,12.28,44.35,7.5,38.26,4.8,79,2257,3.8,45.16,3.3,0,0
2021-08-08T12:50:00Z,263829,12.28,44.33,7.5,38.42,4.8,79,2257,3.8,45.28,3.3,0,0
2021-08-08T12:55:00Z,263830,12.28,44.25,7.5,38.52,4.8,79.2,2263,3.78,45.4,3.3,0,0
2021-08-08T13:00:00Z,263831,12.28,44.3,7.52,38.64,4.8,79.8,2279,3.78,45.5,3.3,0,0
2021-08-08T13:05:00Z,263832,12.27,44.34,7.5,38.74,4.8,80,2285,3.78,45.6,3.3,0,0
2021-08-08T13:10:00Z,263833,12.28,44.49,7.56,38.84,4.8,80,2285,3.72,45.7,3.3,0,0
2021-08-08T13:15:00Z,263834,12.28,44.62,7.52,38.96,4.8,80,2285,3.78,45.8,3.3,0,0
2021-08-08T13:20:00Z,263835,12.29,44.63,7.56,39.1,4.8,80,2285,3.74,45.86,3.3,0,0
2021-08-08T13:25:00Z,263836,12.28,44.74,7.54,39.18,4.8,80,2285,3.78,45.9,3.3,0,0
2021-08-08T13:30:00Z,263837,12.29,44.81,7.58,39.32,4.8,80.2,2291,3.8,45.9,3.3,0,0
2021-08-08T13:35:00Z,263838,12.28,44.88,7.58,39.38,4.8,80.6,2302,3.76,45.98,3.3,0,0
2021-08-08T13:40:00Z,263839,12.28,44.91,7.54,39.52,4.8,80.8,2308,3.7,45.92,3.28,0,0
2021-08-08T13:45:00Z,263840,12.28,44.83,7.54,39.6,4.8,81,2314,3.76,45.9,3.3,0,0
2021-08-08T13:50:00Z,263841,12.28,44.85,7.6,39.7,4.8,81.4,2325,3.68,45.82,3.28,0,0
2021-08-08T13:55:00Z,263842,12.27,44.79,7.66,39.74,4.84,81.6,2299,3.72,45.78,3.3,0,0
2021-08-08T14:00:00Z,263843,12.28,44.78,7.56,39.86,4.8,82,2342,3.72,45.7,3.3,0,0
2021-08-08T14:05:00Z,263844,12.28,44.71,7.58,39.9,4.8,82,2342,3.72,45.72,3.28,0,0
2021-08-08T14:10:00Z,263845,12.27,44.6,7.52,39.96,4.8,82,2342,3.62,45.7,3.22,0,0
2021-08-08T14:15:00Z,263846,12.28,44.5,7.56,40,4.8,82,2342,3.64,45.7,3.24,0,0
2021-08-08T14:20:00Z,263847,12.29,44.46,7.6,40.08,4.8,82,2342,3.68,45.62,3.28,0,0
2021-08-08T14:25:00Z,263848,12.28,44.49,7.66,40.12,4.84,82,2310,3.64,45.6,3.24,0,0
2021-08-08T14:30:00Z,263849,12.28,44.41,7.64,40.2,4.84,82,2310,3.66,45.52,3.26,0,0
2021-08-08T14:35:00Z,263850,12.28,44.18,7.6,40.26,4.8,82.2,2348,3.62,45.44,3.22,0,0
2021-08-08T14:40:00Z,263851,12.28,44.14,7.6,40.28,4.8,82,2342,3.62,45.36,3.22,0,0
2021-08-08T14:45:00Z,263852,12.28,44.03,7.58,40.3,4.8,82.2,2348,3.62,45.32,3.22,0,0
2021-08-08T14:50:00Z,263853,12.28,43.96,7.6,40.36,4.82,82.4,2337,3.62,45.28,3.22,0,0
2021-08-08T14:55:00Z,263854,12.27,43.9,7.58,40.38,4.8,82.8,2365,3.64,45.26,3.24,0,0
2021-08-08T15:00:00Z,263855,12.28,43.74,7.62,40.4,4.82,82.8,2349,3.6,45.18,3.2,0,0
2021-08-08T15:05:00Z,263856,12.28,43.55,7.6,40.44,4.82,82.8,2349,3.6,45.12,3.2,0,0
2021-08-08T15:10:00Z,263857,12.3,43.29,7.62,40.46,4.82,83,2355,3.6,44.96,3.2,0,0
2021-08-08T15:15:00Z,263858,12.28,43.1,7.62,40.5,4.82,83,2355,3.6,44.88,3.2,0,0
2021-08-08T15:20:00Z,263859,12.28,42.92,7.6,40.5,4.8,83,2371,3.62,44.7,3.22,0,0
2021-08-08T15:25:00Z,263860,12.28,42.73,7.6,40.5,4.8,83,2371,3.6,44.6,3.2,0,0
2021-08-08T15:30:00Z,263861,12.28,42.51,7.64,40.5,4.84,83,2338,3.6,44.4,3.2,0,0
2021-08-08T15:35:00Z,263862,12.29,42.19,7.6,40.52,4.82,83,2355,3.58,44.28,3.2,0,0
2021-08-08T15:40:00Z,263863,12.28,41.92,7.6,40.5,4.8,83,2371,3.58,44.06,3.2,0,0
2021-08-08T15:45:00Z,263864,12.29,41.64,7.62,40.5,4.82,83,2355,3.6,43.86,3.2,0,0
2021-08-08T15:50:00Z,263865,12.28,41.41,7.64,40.5,4.84,83,2338,3.6,43.66,3.2,0,0
2021-08-08T15:55:00Z,263866,12.28,41.19,7.6,40.5,4.82,83,2355,3.56,43.44,3.2,0,0
2021-08-08T16:00:00Z,263867,12.28,40.96,7.62,40.46,4.82,83,2355,3.58,43.26,3.2,0,0
2021-08-08T16:05:00Z,263868,12.28,40.79,7.64,40.42,4.82,83,2355,3.56,43.04,3.2,0,0
2021-08-08T16:10:00Z,263869,12.28,40.51,7.6,40.36,4.82,83,2355,3.56,42.82,3.2,0,0
2021-08-08T16:15:00Z,263870,12.28,40.32,7.62,40.34,4.82,83,2355,3.58,42.62,3.2,0,0
2021-08-08T16:20:00Z,263871,12.28,40.08,7.64,40.3,4.82,83,2355,3.52,42.42,3.2,0,0
2021-08-08T16:25:00Z,263872,12.28,39.86,7.62,40.24,4.82,82.8,2349,3.54,42.18,3.2,0,0
2021-08-08T16:30:00Z,263873,12.28,39.63,7.6,40.22,4.8,82.8,2365,3.52,41.96,3.2,0,0
2021-08-08T16:35:00Z,263874,12.27,39.34,7.6,40.16,4.8,82.6,2359,3.5,41.7,3.2,0,0
2021-08-08T16:40:00Z,263875,12.28,39.1,7.56,40.06,4.8,82.2,2348,3.52,41.48,3.2,0,0
2021-08-08T16:45:00Z,263876,12.28,38.83,7.6,40.02,4.8,82,2342,3.5,41.22,3.2,0,0
2021-08-08T16:50:00Z,263877,12.28,38.6,7.56,39.94,4.8,82,2342,3.52,40.98,3.2,0,0
2021-08-08T16:55:00Z,263878,12.27,38.35,7.6,39.88,4.8,82,2342,3.52,40.72,3.2,0,0
2021-08-08T17:00:00Z,263879,12.27,38.03,7.6,39.78,4.8,82,2342,3.5,40.48,3.2,0,0
2021-08-08T17:05:00Z,263880,12.27,37.83,7.6,39.72,4.8,82,2342,3.5,40.2,3.2,0,0
2021-08-08T17:10:00Z,263881,12.26,37.59,7.54,39.64,4.8,82,2342,3.5,39.94,3.2,0,0
2021-08-08T17:15:00Z,263882,12.27,37.37,7.56,39.54,4.8,82,2342,3.5,39.72,3.2,0,0
2021-08-08T17:20:00Z,263883,12.27,37.11,7.54,39.44,4.8,82,2342,3.5,39.46,3.2,0,0
2021-08-08T17:25:00Z,263884,12.26,36.79,7.54,39.38,4.8,82,2342,3.5,39.2,3.2,0,0
2021-08-08T17:30:00Z,263885,12.27,36.54,7.52,39.26,4.8,81.8,2336,3.48,38.94,3.18,0,0
2021-08-08T17:35:00Z,263886,12.27,36.19,7.56,39.12,4.8,81.2,2320,3.5,38.68,3.2,0,0
2021-08-08T17:40:00Z,263887,12.27,35.89,7.54,39.04,4.8,81,2314,3.5,38.42,3.2,0,0
2021-08-08T17:45:00Z,263888,12.26,35.56,7.5,38.92,4.8,81,2314,3.48,38.14,3.18,0,0
2021-08-08T17:50:00Z,263889,12.27,35.22,7.5,38.8,4.8,81,2314,3.5,37.9,3.2,0,0
2021-08-08T17:55:00Z,263890,12.27,34.93,7.52,38.7,4.8,80.6,2302,3.48,37.6,3.18,0,0
2021-08-08T18:00:00Z,263891,12.27,34.53,7.62,38.56,4.82,80,2269,3.5,37.36,3.2,0,0
2021-08-08T18:05:00Z,263892,12.27,34.22,7.54,38.5,4.8,80,2285,3.46,37.1,3.16,0,0
2021-08-08T18:10:00Z,263893,12.25,33.84,7.52,38.36,4.8,80,2285,3.46,36.82,3.16,0,0
2021-08-08T18:15:00Z,263894,12.27,33.48,7.5,38.24,4.8,80,2285,3.5,36.52,3.2,0,0
2021-08-08T18:20:00Z,263895,12.27,33.12,7.5,38.12,4.8,80,2285,3.46,36.26,3.16,0,0
2021-08-08T18:25:00Z,263896,12.26,32.68,7.52,38,4.8,80,2285,3.48,35.98,3.18,0,0
2021-08-08T18:30:00Z,263897,12.26,32.28,7.5,37.88,4.8,79.4,2268,3.5,35.72,3.2,0,0
2021-08-08T18:35:00Z,263898,12.26,31.83,7.56,37.74,4.8,79.4,2268,3.5,35.46,3.2,0,0
2021-08-08T18:40:00Z,263899,12.26,31.44,7.54,37.62,4.8,79,2257,3.5,35.18,3.18,0,0
2021-08-08T18:45:00Z,263900,12.26,31.05,7.52,37.44,4.8,79,2257,3.44,34.92,3.14,0,0
2021-08-08T18:50:00Z,263901,12.25,30.68,7.5,37.32,4.8,79,2257,3.5,34.68,3.2,0,0
2021-08-08T18:55:00Z,263902,12.26,30.38,7.52,37.22,4.8,79,2257,3.46,34.42,3.16,0,0
2021-08-08T19:00:00Z,263903,12.26,30.03,7.48,37.04,4.78,79,2274,3.48,34.24,3.18,0,0
2021-08-08T19:05:00Z,263904,12.26,29.78,7.5,36.9,4.8,78.8,2251,3.48,33.98,3.18,0,0
2021-08-08T19:10:00Z,263905,12.26,29.51,7.5,36.76,4.8,78.4,2240,3.44,33.76,3.16,0,0
2021-08-08T19:15:00Z,263906,12.26,29.29,7.5,36.64,4.8,78,2228,3.48,33.54,3.18,0,0
2021-08-08T19:20:00Z,263907,12.26,29.1,7.52,36.52,4.8,78,2228,3.46,33.34,3.16,0,0
2021-08-08T19:25:00Z,263908,12.25,28.86,7.48,36.32,4.78,78,2245,3.5,33.14,3.2,0,0
2021-08-08T19:30:00Z,263909,12.26,28.73,7.48,36.2,4.78,78,2245,3.46,32.94,3.16,0,0
2021-08-08T19:35:00Z,263910,12.24,28.52,7.48,36.06,4.78,78,2245,3.42,32.78,3.12,0,0
2021-08-08T19:40:00Z,263911,12.26,28.39,7.46,35.96,4.76,77.8,2255,3.48,32.64,3.18,0,0
2021-08-08T19:45:00Z,263912,12.25,28.24,7.44,35.82,4.74,77.4,2260,3.44,32.46,3.16,0,0
2021-08-08T19:50:00Z,263913,12.24,28.04,7.46,35.7,4.76,77.2,2238,3.46,32.32,3.16,0,0
2021-08-08T19:55:00Z,263914,12.25,27.94,7.42,35.58,4.74,77,2248,3.46,32.14,3.16,0,0
2021-08-08T20:00:00Z,263915,12.24,27.76,7.38,35.44,4.72,77,2265,3.46,32.04,3.16,0,0
2021-08-08T20:05:00Z,263916,12.25,27.66,7.42,35.28,4.74,76.6,2236,3.48,31.86,3.18,0,0
2021-08-08T20:10:00Z,263917,12.25,27.52,7.38,35.18,4.72,76,2235,3.46,31.74,3.16,0,0
2021-08-08T20:15:00Z,263918,12.26,27.38,7.36,35.08,4.72,76,2235,3.48,31.58,3.18,0,0
2021-08-08T20:20:00Z,263919,12.25,27.28,7.36,34.94,4.7,76,2251,3.5,31.46,3.2,0,0
2021-08-08T20:25:00Z,263920,12.26,27.08,7.36,34.86,4.72,76,2235,3.48,31.36,3.18,0,0
2021-08-08T20:30:00Z,263921,12.25,26.91,7.34,34.7,4.7,76,2251,3.46,31.2,3.16,0,0
2021-08-08T20:35:00Z,263922,12.25,26.73,7.3,34.6,4.7,76,2251,3.48,31.1,3.18,0,0
2021-08-08T20:40:00Z,263923,12.25,26.55,7.36,34.52,4.72,75.8,2229,3.46,30.94,3.16,0,0
2021-08-08T20:45:00Z,263924,12.25,26.46,7.28,34.38,4.7,76,2251,3.48,30.8,3.18,0,0
2021-08-08T20:50:00Z,263925,12.25,26.31,7.32,34.28,4.7,75.6,2239,3.48,30.68,3.18,0,0
2021-08-08T20:55:00Z,263926,12.25,26.2,7.3,34.2,4.7,75.4,2234,3.46,30.54,3.16,0,0
2021-08-08T21:00:00Z,263927,12.24,26.09,7.26,34.12,4.7,75,2222,3.4,30.42,3.12,0,0
2021-08-08T21:05:00Z,263928,12.25,25.95,7.28,34,4.7,75,2222,3.38,30.28,3.12,0,0
2021-08-08T21:10:00Z,263929,12.24,25.83,7.2,33.9,4.68,75,2239,3.42,30.18,3.14,0,0
2021-08-08T21:15:00Z,263930,12.25,25.64,7.22,33.76,4.68,75,2239,3.44,30.06,3.14,0,0
2021-08-08T21:20:00Z,263931,12.24,25.55,7.16,33.64,4.64,75,2273,3.46,29.96,3.18,0.2,5
2021-08-08T21:25:00Z,263932,12.24,25.45,7.26,33.56,4.7,74.8,2216,3.48,29.86,3.18,0.8,20
2021-08-08T21:30:00Z,263933,12.25,25.35,7.14,33.44,4.64,74.8,2267,3.5,29.76,3.18,1,25
2021-08-08T21:35:00Z,263934,12.24,25.31,7.22,33.38,4.68,74,2209,3.46,29.6,3.16,1,25
2021-08-08T21:40:00Z,263935,12.24,25.23,7.2,33.3,4.68,74,2209,3.46,29.56,3.16,1,25
2021-08-08T21:45:00Z,263936,12.24,25.24,7.14,33.2,4.64,74,2242,3.5,29.42,3.2,1,25
2021-08-08T21:50:00Z,263937,12.24,25.2,7.18,33.1,4.66,74,2226,3.46,29.32,3.16,1,25
2021-08-08T21:55:00Z,263938,12.24,25.1,7.1,33.02,4.62,74,2259,3.48,29.24,3.18,1,25
2021-08-08T22:00:00Z,263939,12.24,25.03,7.1,32.9,4.62,74,2259,3.5,29.18,3.2,1,25
2021-08-08T22:05:00Z,263940,12.25,24.91,7.08,32.84,4.6,74,2276,3.48,29.1,3.18,1.2,30
2021-08-08T22:10:00Z,263941,12.24,24.87,7.1,32.72,4.6,73.8,2270,3.5,28.98,3.2,1.2,30
2021-08-08T22:15:00Z,263942,12.24,24.81,7.08,32.62,4.6,73.6,2264,3.48,28.9,3.18,1.2,30
2021-08-08T22:20:00Z,263943,12.24,24.72,7.06,32.54,4.6,73,2246,3.5,28.88,3.2,1.6,40
2021-08-08T22:25:00Z,263944,12.24,24.68,7.1,32.46,4.6,73,2246,3.5,28.78,3.2,2,50
2021-08-08T22:30:00Z,263945,12.23,24.54,7.04,32.38,4.6,73,2246,3.5,28.68,3.2,2,50
2021-08-08T22:35:00Z,263946,12.24,24.48,7,32.3,4.58,73,2264,3.5,28.6,3.2,2,50
2021-08-08T22:40:00Z,263947,12.23,24.39,7,32.26,4.56,73,2282,3.5,28.5,3.2,2,50
2021-08-08T22:45:00Z,263948,12.24,24.31,6.98,32.12,4.58,73,2264,3.5,28.44,3.2,2,50
2021-08-08T22:50:00Z,263949,12.23,24.27,7.02,32.08,4.58,73,2264,3.5,28.38,3.2,2,50
2021-08-08T22:55:00Z,263950,12.23,24.14,7.02,32.02,4.58,73,2264,3.5,28.3,3.2,2,50
2021-08-08T23:00:00Z,263951,12.23,24.09,6.96,31.96,4.56,73,2282,3.48,28.16,3.18,2,50.2
2021-08-08T23:05:00Z,263952,12.23,24,7,31.86,4.58,73,2264,3.5,28.1,3.2,2.2,55
2021-08-08T23:10:00Z,263953,12.23,23.99,6.94,31.8,4.54,73,2300,3.5,28.04,3.2,2.2,55
2021-08-08T23:15:00Z,263954,12.23,23.97,6.9,31.7,4.5,72.8,2330,3.5,27.98,3.2,3,75
2021-08-08T23:20:00Z,263955,12.24,23.88,6.9,31.64,4.5,73,2336,3.5,27.88,3.2,3,75
2021-08-08T23:25:00Z,263956,12.23,23.84,6.9,31.58,4.5,73,2336,3.5,27.82,3.2,3,75
2021-08-08T23:30:00Z,263957,12.23,23.73,6.86,31.5,4.5,72.6,2323,3.5,27.72,3.2,3,75
2021-08-08T23:35:00Z,263958,12.23,23.73,6.84,31.44,4.48,72.2,2188,3.5,27.68,3.2,3,75
2021-08-08T23:40:00Z,263959,12.23,23.69,6.84,31.38,4.5,72,2164,3.5,27.6,3.2,3,75
2021-08-08T23:45:00Z,263960,12.22,23.63,6.92,31.3,4.54,72.2,2275,3.5,27.54,3.2,3,75
2021-08-08T23:50:00Z,263961,12.23,23.64,6.84,31.22,4.48,72,2182,3.5,27.5,3.2,3,75
2021-08-08T23:55:00Z,263962,12.22,23.57,6.8,31.14,4.48,72,2182,3.5,27.48,3.2,3,75
2021-08-09T00:00:00Z,263963,12.23,23.57,6.92,31.06,4.54,72,2268,3.5,27.38,3.2,3,75
2021-08-09T00:05:00Z,263964,12.23,23.54,6.9,31.02,4.5,72,2304,3.5,27.32,3.2,3,75
2021-08-09T00:10:00Z,263965,12.22,23.52,6.84,30.96,4.48,72,2182,3.52,27.24,3.2,3,75
2021-08-09T00:15:00Z,263966,12.23,23.61,6.84,30.9,4.5,72,2164,3.52,27.2,3.2,3,75
2021-08-09T00:20:00Z,263967,12.21,23.62,6.84,30.88,4.5,72,2164,3.5,27.2,3.2,3,75
2021-08-09T00:25:00Z,263968,12.23,23.62,6.72,30.78,4.44,72,1938,3.5,27.2,3.2,3,75
2021-08-09T00:30:00Z,263969,12.23,23.57,6.68,30.7,4.42,71.6,1805,3.5,27.2,3.2,3,75
2021-08-09T00:35:00Z,263970,12.23,23.51,6.76,30.68,4.44,71.6,1927,3.5,27.12,3.2,3,75
2021-08-09T00:40:00Z,263971,12.23,23.52,6.76,30.6,4.46,71.2,2036,3.5,27.08,3.2,3,75
2021-08-09T00:45:00Z,263972,12.24,23.47,6.72,30.6,4.44,71.2,1917,3.5,27.04,3.2,3.4,85
2021-08-09T00:50:00Z,263973,12.23,23.54,6.7,30.48,4.42,71,1790,3.52,27,3.2,3.6,90
2021-08-09T00:55:00Z,263974,12.22,23.58,6.74,30.4,4.46,71,2031,3.5,27,3.2,3.6,90
2021-08-09T01:00:00Z,263975,12.23,23.67,6.72,30.4,4.44,71,1911,3.52,27,3.2,3.6,90
2021-08-09T01:05:00Z,263976,12.23,23.77,6.66,30.32,4.4,71,1670,3.5,27,3.2,3.8,95
2021-08-09T01:10:00Z,263977,12.23,23.75,6.7,30.28,4.42,71,1790,3.5,27,3.2,4,100
2021-08-09T01:15:00Z,263978,12.23,23.77,6.62,30.24,4.4,71,1670,3.52,27,3.2,4,100
2021-08-09T01:20:00Z,263979,12.22,23.68,6.64,30.22,4.42,71,1790,3.5,27,3.2,4,100
2021-08-09T01:25:00Z,263980,12.23,23.66,6.66,30.2,4.4,71,1670,3.54,27,3.2,4,100
2021-08-09T01:30:00Z,263981,12.23,23.7,6.66,30.12,4.44,71,1911,3.54,26.92,3.2,4,100
2021-08-09T01:35:00Z,263982,12.23,23.78,6.64,30.1,4.4,71,1670,3.56,26.92,3.2,4,100
2021-08-09T01:40:00Z,263983,12.23,23.93,6.58,30.06,4.4,71,1670,3.58,26.92,3.2,4,100
2021-08-09T01:45:00Z,263984,12.21,23.98,6.68,30,4.42,71,1790,3.54,27,3.2,4,100
2021-08-09T01:50:00Z,263985,12.22,24.09,6.62,30,4.4,71,1670,3.54,27,3.2,4,100
2021-08-09T01:55:00Z,263986,12.22,24.17,6.6,29.96,4.4,71,1670,3.54,27.04,3.2,4,100
2021-08-09T02:00:00Z,263987,12.23,24.21,6.58,29.9,4.4,71,1670,3.56,27.08,3.2,4,100
2021-08-09T02:05:00Z,263988,12.22,24.29,6.56,29.9,4.4,71,1670,3.56,27.1,3.2,4,100
2021-08-09T02:10:00Z,263989,12.22,24.24,6.56,29.9,4.4,71,1670,3.54,27.1,3.2,4,100
2021-08-09T02:15:00Z,263990,12.23,24.24,6.58,29.86,4.4,71,1670,3.56,27.1,3.2,4,100
2021-08-09T02:20:00Z,263991,12.22,24.17,6.64,29.84,4.42,71,1790,3.58,27.1,3.2,4,100
2021-08-09T02:25:00Z,263992,12.23,24.03,6.54,29.8,4.4,71,1670,3.54,27.06,3.2,4,100
2021-08-09T02:30:00Z,263993,12.22,23.94,6.58,29.76,4.4,71,1670,3.54,27,3.2,4,100
2021-08-09T02:35:00Z,263994,12.22,23.81,6.6,29.74,4.4,71,1670,3.56,26.96,3.2,4,100
2021-08-09T02:40:00Z,263995,12.22,23.71,6.58,29.76,4.4,71,1670,3.56,26.88,3.2,4,100
2021-08-09T02:45:00Z,263996,12.22,23.58,6.62,29.7,4.42,71,1790,3.58,26.8,3.2,4,100
2021-08-09T02:50:00Z,263997,12.21,23.4,6.52,29.7,4.4,70.8,1665,3.56,26.72,3.2,4,100
2021-08-09T02:55:00Z,263998,12.22,23.29,6.58,29.7,4.4,71,1670,3.56,26.66,3.2,4,100
2021-08-09T03:00:00Z,263999,12.22,23.09,6.54,29.62,4.4,71,1670,3.56,26.54,3.2,4,100
2021-08-09T03:05:00Z,264000,12.22,22.95,6.52,29.6,4.4,70.6,1661,3.56,26.46,3.2,4,100
2021-08-09T03:10:00Z,264001,12.21,22.79,6.5,29.56,4.4,70.6,1661,3.6,26.34,3.2,4,100
2021-08-09T03:15:00Z,264002,12.22,22.65,6.52,29.5,4.4,70.2,1652,3.54,26.28,3.2,4.2,105
2021-08-09T03:20:00Z,264003,12.22,22.55,6.5,29.4,4.4,70.6,1661,3.56,26.2,3.2,4,100
2021-08-09T03:25:00Z,264004,12.23,22.38,6.54,29.4,4.4,70.2,1652,3.58,26.12,3.2,4.8,120
2021-08-09T03:30:00Z,264005,12.22,22.28,6.5,29.38,4.4,70.4,1656,3.58,26.04,3.2,5,125
2021-08-09T03:35:00Z,264006,12.21,22.12,6.48,29.3,4.38,70,1657,3.56,25.92,3.2,5,125
2021-08-09T03:40:00Z,264007,12.22,21.99,6.48,29.3,4.38,70,1657,3.58,25.84,3.2,5,125
2021-08-09T03:45:00Z,264008,12.22,21.87,6.5,29.24,4.4,70,1647,3.58,25.74,3.2,5,125
2021-08-09T03:50:00Z,264009,12.2,21.72,6.5,29.2,4.4,70,1647,3.56,25.66,3.2,5,125
2021-08-09T03:55:00Z,264010,12.22,21.63,6.46,29.12,4.36,70,1667,3.58,25.58,3.2,5,125
2021-08-09T04:00:00Z,264011,12.21,21.49,6.48,29.04,4.38,70,1657,3.56,25.5,3.2,5,125
2021-08-09T04:05:00Z,264012,12.22,21.38,6.5,29,4.38,70,1657,3.6,25.42,3.2,5,125
2021-08-09T04:10:00Z,264013,12.22,21.31,6.5,28.98,4.4,70,1647,3.58,25.3,3.2,5,125
2021-08-09T04:15:00Z,264014,12.22,21.21,6.4,28.92,4.34,70,1676,3.56,25.22,3.2,5,125
2021-08-09T04:20:00Z,264015,12.22,21.23,6.42,28.86,4.32,70,1686,3.54,25.12,3.2,5,125
2021-08-09T04:25:00Z,264016,12.22,21.19,6.44,28.8,4.34,70,1676,3.58,25.1,3.2,5,125
2021-08-09T04:30:00Z,264017,12.22,21.23,6.38,28.76,4.32,70,1686,3.58,25.02,3.2,5.4,135
2021-08-09T04:35:00Z,264018,12.22,21.25,6.48,28.7,4.38,70,1657,3.6,24.96,3.2,5.6,140
2021-08-09T04:40:00Z,264019,12.22,21.26,6.42,28.64,4.32,70,1686,3.58,24.94,3.2,5.8,145
2021-08-09T04:45:00Z,264020,12.22,21.35,6.38,28.6,4.32,70,1686,3.6,24.9,3.2,5.8,145
2021-08-09T04:50:00Z,264021,12.21,21.35,6.38,28.52,4.32,70,1686,3.6,24.9,3.2,6,150
2021-08-09T04:55:00Z,264022,12.22,21.4,6.38,28.5,4.32,70,1686,3.58,24.9,3.2,6,150
2021-08-09T05:00:00Z,264023,12.22,21.36,6.36,28.48,4.3,70,1696,3.6,24.9,3.2,6,150
2021-08-09T05:05:00Z,264024,12.22,21.29,6.34,28.4,4.3,70,1696,3.54,24.8,3.2,6,150
2021-08-09T05:10:00Z,264025,12.22,21.23,6.36,28.34,4.3,70,1696,3.62,24.8,3.22,6,149
2021-08-09T05:15:00Z,264026,12.21,21.11,6.34,28.3,4.32,69.8,1681,3.6,24.74,3.2,6,150
2021-08-09T05:20:00Z,264027,12.22,21.1,6.4,28.28,4.32,70,1686,3.6,24.7,3.2,6,150
2021-08-09T05:25:00Z,264028,12.23,21.03,6.38,28.2,4.3,69.6,1686,3.58,24.66,3.2,6,150
2021-08-09T05:30:00Z,264029,12.22,21.04,6.42,28.18,4.32,69.8,1681,3.54,24.6,3.2,6,150
2021-08-09T05:35:00Z,264030,12.21,21.14,6.4,28.1,4.32,69.4,1672,3.54,24.58,3.2,6,150
2021-08-09T05:40:00Z,264031,12.22,21.25,6.34,28.1,4.3,69.2,1677,3.6,24.52,3.2,6,150
2021-08-09T05:45:00Z,264032,12.22,21.46,6.36,28.04,4.34,69,1652,3.6,24.52,3.2,6,150
2021-08-09T05:50:00Z,264033,12.2,21.6,6.38,28.02,4.32,69,1662,3.58,24.54,3.2,6,150
2021-08-09T05:55:00Z,264034,12.22,21.76,6.36,28,4.32,69.2,1667,3.6,24.6,3.2,6,150
2021-08-09T06:00:00Z,264035,12.21,21.94,6.3,27.92,4.32,69,1662,3.6,24.6,3.2,6,150
2021-08-09T06:05:00Z,264036,12.2,22.15,6.36,27.9,4.32,69,1662,3.64,24.64,3.24,6,148
2021-08-09T06:10:00Z,264037,12.21,22.47,6.36,27.9,4.32,69,1662,3.62,24.7,3.22,6,149
2021-08-09T06:15:00Z,264038,12.21,22.73,6.34,27.9,4.3,69,1672,3.6,24.76,3.2,6,150
2021-08-09T06:20:00Z,264039,12.22,23.04,6.34,27.88,4.3,69,1673,3.6,24.88,3.2,6,150
2021-08-09T06:25:00Z,264040,12.21,23.34,6.26,27.86,4.28,69,1683,3.6,25.04,3.2,6,150
2021-08-09T06:30:00Z,264041,12.22,23.61,6.28,27.8,4.3,69,1672,3.6,25.18,3.2,6,150
2021-08-09T06:35:00Z,264042,12.22,24,6.26,27.8,4.3,69,1672,3.6,25.36,3.2,6,150
2021-08-09T06:40:00Z,264043,12.2,24.36,6.32,27.8,4.3,69,1672,3.64,25.54,3.24,6,148
2021-08-09T06:45:00Z,264044,12.22,24.92,6.34,27.8,4.32,69,1662,3.62,25.68,3.22,6,149
2021-08-09T06:50:00Z,264045,12.22,25.58,6.3,27.82,4.3,69,1672,3.64,25.86,3.24,6,148
2021-08-09T06:55:00Z,264046,12.2,26.14,6.34,27.86,4.3,69,1673,3.6,26.1,3.2,6,150
2021-08-09T07:00:00Z,264047,12.22,26.66,6.32,27.8,4.3,69,1672,3.68,26.26,3.28,5.8,141.2
2021-08-09T07:05:00Z,264048,12.23,27.04,6.34,27.9,4.32,69,1662,3.64,26.4,3.24,5.4,133.4
2021-08-09T07:10:00Z,264049,12.22,27.7,6.4,27.9,4.34,69,1652,3.68,26.62,3.28,5,121.8
2021-08-09T07:15:00Z,264050,12.22,28.47,6.34,27.94,4.34,69.2,1657,3.74,26.9,3.3,5,121
2021-08-09T07:20:00Z,264051,12.23,29.24,6.34,28,4.3,69.6,1687,3.74,27.18,3.3,5,121
2021-08-09T07:25:00Z,264052,12.22,30.09,6.4,28.04,4.32,70,1686,3.76,27.46,3.3,5,121
2021-08-09T07:30:00Z,264053,12.23,30.76,6.38,28.12,4.32,69.8,1681,3.72,27.82,3.3,5,121
2021-08-09T07:35:00Z,264054,12.22,31.42,6.4,28.14,4.34,69.8,1672,3.74,28.12,3.3,5,121
2021-08-09T07:40:00Z,264055,12.22,31.99,6.4,28.24,4.3,70,1696,3.72,28.42,3.3,4.8,116
2021-08-09T07:45:00Z,264056,12.23,32.48,6.4,28.36,4.32,70,1686,3.8,28.72,3.3,4.8,116
2021-08-09T07:50:00Z,264057,12.22,32.96,6.36,28.42,4.32,70,1686,3.78,29.08,3.3,4.2,101
2021-08-09T07:55:00Z,264058,12.23,33.22,6.4,28.52,4.34,70,1676,3.76,29.36,3.3,4,96
2021-08-09T08:00:00Z,264059,12.23,33.5,6.4,28.62,4.34,70,1676,3.78,29.76,3.3,4,96
2021-08-09T08:05:00Z,264060,12.22,33.71,6.46,28.72,4.36,70,1667,3.82,30.08,3.3,4,96
2021-08-09T08:10:00Z,264061,12.23,33.94,6.48,28.8,4.38,70,1657,3.72,30.44,3.28,4,96.8
2021-08-09T08:15:00Z,264062,12.23,34.21,6.5,28.96,4.4,70,1647,3.72,30.8,3.3,4,96
2021-08-09T08:20:00Z,264063,12.23,34.42,6.5,29.06,4.4,70,1647,3.88,31.12,3.3,4,96
2021-08-09T08:25:00Z,264064,12.23,34.62,6.44,29.2,4.36,70.6,1681,3.8,31.54,3.3,3.4,81.6
2021-08-09T08:30:00Z,264065,12.24,34.8,6.5,29.32,4.38,71,1680,3.84,31.84,3.3,3.2,76.8
2021-08-09T08:35:00Z,264066,12.23,34.99,6.54,29.44,4.4,71,1670,3.88,32.16,3.3,3,72
2021-08-09T08:40:00Z,264067,12.23,35.22,6.54,29.58,4.4,71,1670,3.88,32.52,3.3,3,72
2021-08-09T08:45:00Z,264068,12.22,35.5,6.58,29.72,4.4,71,1670,3.9,32.8,3.3,3,72
2021-08-09T08:50:00Z,264069,12.23,35.87,6.64,29.84,4.4,71,1670,3.9,33.14,3.3,3,72
2021-08-09T08:55:00Z,264070,12.23,36.13,6.64,29.98,4.4,71,1670,3.88,33.44,3.3,3,72
2021-08-09T09:00:00Z,264071,12.24,36.64,6.64,30.12,4.4,71,1670,3.9,33.76,3.3,2.6,62.4
2021-08-09T09:05:00Z,264072,12.23,37.24,6.62,30.26,4.4,71.4,1680,3.9,34.1,3.3,2,48
2021-08-09T09:10:00Z,264073,12.22,37.59,6.76,30.44,4.44,71.8,1933,3.9,34.46,3.3,2,48
2021-08-09T09:15:00Z,264074,12.24,37.84,6.74,30.58,4.44,72,1938,3.88,34.8,3.3,2,48
2021-08-09T09:20:00Z,264075,12.23,38.01,6.84,30.76,4.5,72,2304,3.9,35.14,3.3,2,48
2021-08-09T09:25:00Z,264076,12.24,38.35,6.84,30.9,4.5,72,2304,3.9,35.5,3.3,1.6,38.4
2021-08-09T09:30:00Z,264077,12.24,38.7,6.9,31.08,4.52,72.2,2292,3.9,35.84,3.3,1.2,28.8
2021-08-09T09:35:00Z,264078,12.24,39.05,6.9,31.28,4.5,73,2336,3.9,36.22,3.3,1,24
2021-08-09T09:40:00Z,264079,12.24,39.3,6.96,31.44,4.56,73,2282,3.92,36.62,3.32,1,23.8
2021-08-09T09:45:00Z,264080,12.25,39.42,6.94,31.64,4.54,73,2300,3.92,36.94,3.32,1,23.8
2021-08-09T09:50:00Z,264081,12.24,39.56,6.98,31.76,4.54,73,2158,3.9,37.32,3.3,0,0
2021-08-09T09:55:00Z,264082,12.23,39.59,7.04,32,4.58,73,2264,3.9,37.66,3.3,0,0
2021-08-09T10:00:00Z,264083,12.24,39.85,7.06,32.16,4.6,73.4,2258,3.9,38.04,3.3,0,0
2021-08-09T10:05:00Z,264084,12.24,40.15,7.08,32.34,4.6,73.8,2270,3.92,38.3,3.32,0,0
2021-08-09T10:10:00Z,264085,12.25,40.36,7.14,32.54,4.62,74,2259,3.94,38.6,3.34,0,0
2021-08-09T10:15:00Z,264086,12.25,40.56,7.14,32.74,4.64,74.2,2249,3.92,38.92,3.32,0,0
2021-08-09T10:20:00Z,264087,12.25,40.78,7.16,32.86,4.64,74.2,2248,3.92,39.28,3.32,0,0
2021-08-09T10:25:00Z,264088,12.25,41,7.16,33.06,4.66,75,2256,3.94,39.58,3.34,0,0
2021-08-09T10:30:00Z,264089,12.25,41.28,7.2,33.3,4.66,75,2256,3.92,39.92,3.32,0,0
2021-08-09T10:35:00Z,264090,12.25,41.47,7.24,33.48,4.7,75,2222,3.9,40.22,3.3,0,0
2021-08-09T10:40:00Z,264091,12.25,41.67,7.24,33.68,4.7,75.6,2239,3.92,40.54,3.32,0,0
2021-08-09T10:45:00Z,264092,12.25,41.87,7.3,33.86,4.7,76,2251,3.9,40.84,3.3,0,0
2021-08-09T10:50:00Z,264093,12.25,42.16,7.28,34.1,4.7,76,2251,3.9,41.24,3.3,0,0
2021-08-09T10:55:00Z,264094,12.25,42.34,7.32,34.24,4.7,76,2251,3.98,41.52,3.38,0,0
2021-08-09T11:00:00Z,264095,12.25,42.54,7.3,34.44,4.7,76,2251,3.94,41.78,3.34,0,0
2021-08-09T11:05:00Z,264096,12.25,42.81,7.32,34.66,4.7,76.6,2269,3.92,42.08,3.32,0,0
2021-08-09T11:10:00Z,264097,12.26,42.91,7.42,34.86,4.72,77,2265,3.94,42.28,3.34,0,0
2021-08-09T11:15:00Z,264098,12.25,42.94,7.46,35.06,4.78,77.8,2239,3.96,42.56,3.34,0,0
2021-08-09T11:20:00Z,264099,12.25,43.06,7.42,35.24,4.74,77.8,2272,4,42.82,3.38,0,0
2021-08-09T11:25:00Z,264100,12.26,43.21,7.46,35.46,4.78,78,2245,3.92,43.12,3.32,0,0
2021-08-09T11:30:00Z,264101,12.26,43.33,7.5,35.66,4.8,78,2228,3.92,43.4,3.32,0,0
2021-08-09T11:35:00Z,264102,12.26,43.35,7.48,35.82,4.78,78,2245,3.92,43.68,3.32,0,0
2021-08-09T11:40:00Z,264103,12.26,43.38,7.48,35.98,4.78,78.8,2268,3.94,43.94,3.34,0,0
2021-08-09T11:45:00Z,264104,12.24,43.35,7.5,36.16,4.8,79,2257,3.92,44.22,3.32,0,0
2021-08-09T11:50:00Z,264105,12.26,43.48,7.5,36.36,4.8,79,2257,3.94,44.42,3.34,0,0
2021-08-09T11:55:00Z,264106,12.26,43.61,7.5,36.52,4.8,79,2257,3.92,44.66,3.32,0,0
2021-08-09T12:00:00Z,264107,12.26,43.61,7.52,36.74,4.8,79.8,2279,3.92,44.86,3.32,0,0
2021-08-09T12:05:00Z,264108,12.26,43.77,7.52,36.94,4.8,80,2285,3.96,45.08,3.36,0,0
2021-08-09T12:10:00Z,264109,12.25,44,7.52,37.08,4.8,80,2285,3.92,45.3,3.32,0,0
2021-08-09T12:15:00Z,264110,12.26,44.27,7.52,37.28,4.8,80,2285,3.9,45.52,3.3,0,0
2021-08-09T12:20:00Z,264111,12.25,44.37,7.5,37.46,4.8,80,2285,3.9,45.7,3.3,0,0
2021-08-09T12:25:00Z,264112,12.26,44.48,7.52,37.6,4.8,80.8,2308,3.9,45.9,3.3,0,0
2021-08-09T12:30:00Z,264113,12.26,44.55,7.58,37.8,4.82,81,2298,3.9,46.04,3.3,0,0
2021-08-09T12:35:00Z,264114,12.25,44.62,7.52,37.98,4.8,81.4,2325,3.9,46.1,3.3,0,0
2021-08-09T12:40:00Z,264115,12.26,44.74,7.52,38.16,4.8,82,2342,3.9,46.18,3.3,0,0
2021-08-09T12:45:00Z,264116,12.26,44.78,7.56,38.28,4.8,82,2342,3.9,46.28,3.3,0,0
2021-08-09T12:50:00Z,264117,12.26,44.89,7.56,38.46,4.8,82,2342,3.9,46.36,3.3,0,0
2021-08-09T12:55:00Z,264118,12.26,45.02,7.56,38.54,4.82,82.2,2331,3.9,46.46,3.3,0,0
2021-08-09T13:00:00Z,264119,12.27,45.04,7.6,38.74,4.82,82,2326,3.9,46.52,3.3,0,0
2021-08-09T13:05:00Z,264120,12.27,45.14,7.6,38.84,4.8,83,2371,3.9,46.6,3.3,0,0
2021-08-09T13:10:00Z,264121,12.26,45.18,7.62,39.02,4.82,83,2355,3.9,46.64,3.3,0,0
2021-08-09T13:15:00Z,264122,12.27,45.29,7.62,39.1,4.82,83,2355,3.88,46.76,3.3,0,0
2021-08-09T13:20:00Z,264123,12.27,45.32,7.6,39.26,4.8,83,2371,3.88,46.86,3.3,0,0
2021-08-09T13:25:00Z,264124,12.27,45.29,7.58,39.38,4.82,83,2355,3.9,46.92,3.3,0,0
2021-08-09T13:30:00Z,264125,12.27,45.43,7.6,39.46,4.82,83.2,2360,3.9,47,3.3,0,0
2021-08-09T13:35:00Z,264126,12.27,45.57,7.62,39.6,4.82,84,2383,3.88,47,3.3,0,0
2021-08-09T13:40:00Z,264127,12.27,45.74,7.62,39.72,4.82,84,2383,3.86,47.06,3.3,0,0
2021-08-09T13:45:00Z,264128,12.28,45.77,7.62,39.78,4.82,84.2,2388,3.88,47.1,3.3,0,0
2021-08-09T13:50:00Z,264129,12.27,45.8,7.64,39.92,4.84,85,2394,3.8,47.1,3.3,0,0
2021-08-09T13:55:00Z,264130,12.27,45.9,7.6,40,4.82,85,2411,3.8,47.14,3.3,0,0
2021-08-09T14:00:00Z,264131,12.26,46.11,7.7,40.1,4.88,85,2361,3.8,47.16,3.3,0,0
2021-08-09T14:05:00Z,264132,12.27,46.2,7.7,40.2,4.88,85,2361,3.76,47.22,3.3,0,0
2021-08-09T14:10:00Z,264133,12.27,46.05,7.64,40.28,4.82,85,2411,3.82,47.28,3.3,0,0
2021-08-09T14:15:00Z,264134,12.27,45.95,7.68,40.36,4.84,85.4,2406,3.78,47.3,3.3,0,0
2021-08-09T14:20:00Z,264135,12.26,45.95,7.64,40.48,4.84,85.2,2400,3.78,47.3,3.3,0,0
2021-08-09T14:25:00Z,264136,12.27,45.85,7.7,40.5,4.88,85.6,2378,3.74,47.22,3.3,0,0
2021-08-09T14:30:00Z,264137,12.27,45.69,7.66,40.62,4.84,86,2423,3.78,47.22,3.3,0,0
2021-08-09T14:35:00Z,264138,12.25,45.57,7.74,40.7,4.88,86,2389,3.78,47.12,3.3,0,0
2021-08-09T14:40:00Z,264139,12.27,45.58,7.8,40.76,4.9,86,2372,3.74,47.08,3.3,0,0
2021-08-09T14:45:00Z,264140,12.27,45.46,7.7,40.82,4.86,86.4,2417,3.68,46.96,3.28,0,0
2021-08-09T14:50:00Z,264141,12.27,45.25,7.72,40.86,4.9,86.2,2378,3.7,46.84,3.26,0,0
2021-08-09T14:55:00Z,264142,12.27,45.02,7.74,40.92,4.88,86.4,2400,3.68,46.68,3.28,0,0
2021-08-09T15:00:00Z,264143,12.27,44.67,7.7,41,4.88,86.8,2411,3.74,46.56,3.3,0,0
2021-08-09T15:05:00Z,264144,12.27,44.29,7.74,41.02,4.88,87,2417,3.68,46.4,3.26,0,0
2021-08-09T15:10:00Z,264145,12.26,43.94,7.76,41.04,4.88,87,2417,3.68,46.2,3.28,0,0
2021-08-09T15:15:00Z,264146,12.27,43.72,7.72,41.1,4.88,87,2417,3.66,46.04,3.26,0,0
2021-08-09T15:20:00Z,264147,12.28,43.51,7.78,41.1,4.9,87,2400,3.64,45.84,3.24,0,0
2021-08-09T15:25:00Z,264148,12.27,43.35,7.72,41.1,4.9,87,2400,3.64,45.66,3.24,0,0
2021-08-09T15:30:00Z,264149,12.27,43.15,7.7,41.1,4.88,87,2417,3.62,45.48,3.22,0,0
2021-08-09T15:35:00Z,264150,12.28,42.94,7.72,41.1,4.88,87,2417,3.62,45.26,3.22,0,0
2021-08-09T15:40:00Z,264151,12.27,42.79,7.72,41.1,4.88,87,2417,3.62,45.1,3.22,0,0
2021-08-09T15:45:00Z,264152,12.25,42.56,7.78,41.04,4.9,87,2400,3.6,44.9,3.2,0,0
2021-08-09T15:50:00Z,264153,12.27,42.41,7.72,41.06,4.88,87,2417,3.6,44.7,3.2,0,0
2021-08-09T15:55:00Z,264154,12.27,42.22,7.72,41,4.88,87,2417,3.6,44.52,3.2,0,0
2021-08-09T16:00:00Z,264155,12.27,42.02,7.72,41,4.88,87,2417,3.62,44.32,3.22,0,0
2021-08-09T16:05:00Z,264156,12.27,41.8,7.78,40.96,4.9,86.8,2394,3.6,44.08,3.2,0,0
2021-08-09T16:10:00Z,264157,12.27,41.5,7.76,40.9,4.88,87,2417,3.6,43.9,3.2,0,0
2021-08-09T16:15:00Z,264158,12.27,41.24,7.66,40.86,4.84,87,2451,3.6,43.68,3.2,0,0
2021-08-09T16:20:00Z,264159,12.25,40.95,7.7,40.82,4.86,86.8,2428,3.6,43.4,3.2,0,0
2021-08-09T16:25:00Z,264160,12.26,40.69,7.72,40.78,4.9,86.6,2389,3.6,43.16,3.2,0,0
2021-08-09T16:30:00Z,264161,12.26,40.51,7.72,40.7,4.88,86.4,2400,3.56,42.9,3.2,0,0
2021-08-09T16:35:00Z,264162,12.26,40.19,7.74,40.68,4.88,86.2,2395,3.6,42.68,3.2,0,0
2021-08-09T16:40:00Z,264163,12.26,39.97,7.68,40.58,4.86,86.2,2412,3.58,42.42,3.2,0,0
2021-08-09T16:45:00Z,264164,12.27,39.66,7.7,40.52,4.88,86,2389,3.56,42.16,3.2,0,0
2021-08-09T16:50:00Z,264165,12.26,39.43,7.64,40.44,4.84,86,2423,3.56,41.94,3.2,0,0
2021-08-09T16:55:00Z,264166,12.26,39.14,7.66,40.34,4.86,86,2406,3.6,41.64,3.2,0,0
2021-08-09T17:00:00Z,264167,12.27,38.81,7.62,40.28,4.82,86,2440,3.54,41.4,3.2,0,0
2021-08-09T17:05:00Z,264168,12.26,38.56,7.72,40.22,4.88,86,2389,3.56,41.12,3.2,0,0
2021-08-09T17:10:00Z,264169,12.26,38.2,7.7,40.1,4.86,85.8,2400,3.56,40.84,3.2,0,0
2021-08-09T17:15:00Z,264170,12.26,37.88,7.7,40.02,4.86,85.6,2395,3.54,40.58,3.2,0,0
2021-08-09T17:20:00Z,264171,12.26,37.52,7.76,39.92,4.88,85,2361,3.54,40.3,3.2,0,0
2021-08-09T17:25:00Z,264172,12.26,37.17,7.68,39.82,4.84,85,2394,3.52,40,3.2,0,0
2021-08-09T17:30:00Z,264173,12.26,36.84,7.62,39.72,4.82,85,2411,3.56,39.74,3.2,0,0
2021-08-09T17:35:00Z,264174,12.25,36.45,7.64,39.64,4.84,85,2394,3.52,39.46,3.2,0,0
2021-08-09T17:40:00Z,264175,12.26,36.1,7.62,39.5,4.82,85,2411,3.52,39.18,3.2,0,0
2021-08-09T17:45:00Z,264176,12.25,35.69,7.68,39.38,4.86,85,2378,3.52,38.88,3.2,0,0
2021-08-09T17:50:00Z,264177,12.26,35.33,7.68,39.3,4.86,84.6,2366,3.5,38.52,3.2,0,0
2021-08-09T17:55:00Z,264178,12.26,34.96,7.64,39.16,4.84,84,2366,3.5,38.26,3.2,0,0
2021-08-09T18:00:00Z,264179,12.25,34.54,7.62,39.06,4.82,84,2383,3.52,37.96,3.2,0,0
2021-08-09T18:05:00Z,264180,12.25,34.2,7.66,38.9,4.84,83.8,2361,3.5,37.7,3.16,0,0
2021-08-09T18:10:00Z,264181,12.25,33.75,7.68,38.78,4.84,83.6,2355,3.5,37.44,3.2,0,0
2021-08-09T18:15:00Z,264182,12.25,33.41,7.64,38.66,4.84,83.2,2344,3.52,37.12,3.2,0,0
2021-08-09T18:20:00Z,264183,12.25,33,7.64,38.54,4.82,83,2355,3.5,36.88,3.2,0,0
2021-08-09T18:25:00Z,264184,12.24,32.58,7.64,38.4,4.86,83,2322,3.5,36.62,3.2,0,0
2021-08-09T18:30:00Z,264185,12.25,32.2,7.6,38.26,4.8,83,2371,3.5,36.34,3.2,0,0
2021-08-09T18:35:00Z,264186,12.24,31.78,7.62,38.14,4.82,83,2355,3.5,36.08,3.2,0,0
2021-08-09T18:40:00Z,264187,12.25,31.46,7.58,38.02,4.8,82.8,2365,3.5,35.8,3.2,0,0
2021-08-09T18:45:00Z,264188,12.24,31.12,7.64,37.86,4.82,82,2326,3.5,35.58,3.2,0,0
2021-08-09T18:50:00Z,264189,12.25,30.83,7.58,37.72,4.8,82,2342,3.5,35.34,3.2,0,0
2021-08-09T18:55:00Z,264190,12.25,30.57,7.6,37.6,4.8,82,2342,3.52,35.1,3.2,0,0
2021-08-09T19:00:00Z,264191,12.26,30.28,7.54,37.46,4.8,82,2342,3.5,34.88,3.2,0,0
2021-08-09T19:05:00Z,264192,12.25,30.1,7.58,37.32,4.8,82,2342,3.48,34.66,3.18,0,0
2021-08-09T19:10:00Z,264193,12.24,29.83,7.6,37.16,4.8,82,2342,3.5,34.46,3.2,0,0
2021-08-09T19:15:00Z,264194,12.24,29.66,7.56,37.02,4.8,81.8,2336,3.5,34.26,3.2,0,0
2021-08-09T19:20:00Z,264195,12.24,29.47,7.56,36.9,4.8,81,2314,3.5,34.06,3.2,0,0
2021-08-09T19:25:00Z,264196,12.23,29.22,7.56,36.74,4.8,81,2314,3.5,33.88,3.2,0,0
2021-08-09T19:30:00Z,264197,12.24,29.08,7.52,36.62,4.78,80.8,2325,3.5,33.68,3.2,0,0
2021-08-09T19:35:00Z,264198,12.23,28.85,7.52,36.44,4.8,80.4,2297,3.5,33.48,3.2,0,0
2021-08-09T19:40:00Z,264199,12.24,28.69,7.52,36.32,4.8,80,2285,3.5,33.32,3.2,0,0
2021-08-09T19:45:00Z,264200,12.24,28.54,7.5,36.2,4.8,80,2285,3.5,33.12,3.2,0,0
2021-08-09T19:50:00Z,264201,12.25,28.37,7.5,36.06,4.8,80,2285,3.5,32.98,3.2,0,0
2021-08-09T19:55:00Z,264202,12.24,28.27,7.52,35.94,4.8,80,2285,3.5,32.8,3.2,0,0
2021-08-09T20:00:00Z,264203,12.24,28.1,7.52,35.8,4.8,80,2285,3.52,32.64,3.2,0,0
2021-08-09T20:05:00Z,264204,12.24,27.97,7.5,35.68,4.8,80,2285,3.5,32.48,3.2,0,0
2021-08-09T20:10:00Z,264205,12.24,27.86,7.5,35.58,4.8,79.6,2274,3.5,32.36,3.2,0,0
2021-08-09T20:15:00Z,264206,12.23,27.71,7.48,35.46,4.78,79.4,2285,3.5,32.16,3.2,0,0
2021-08-09T20:20:00Z,264207,12.24,27.62,7.5,35.32,4.8,79,2257,3.52,32.04,3.2,0,0
2021-08-09T20:25:00Z,264208,12.23,27.48,7.46,35.22,4.76,79,2290,3.5,31.92,3.2,0,0
2021-08-09T20:30:00Z,264209,12.24,27.4,7.44,35.1,4.76,79,2290,3.52,31.82,3.2,0,0
2021-08-09T20:35:00Z,264210,12.24,27.27,7.44,35,4.74,79,2307,3.52,31.68,3.2,0,0
2021-08-09T20:40:00Z,264211,12.23,27.19,7.46,34.9,4.76,79,2290,3.5,31.52,3.2,0,0
2021-08-09T20:45:00Z,264212,12.23,27.12,7.42,34.8,4.72,79,2323,3.5,31.42,3.2,0,0
2021-08-09T20:50:00Z,264213,12.24,26.98,7.44,34.68,4.74,78.8,2301,3.5,31.3,3.2,0,0
2021-08-09T20:55:00Z,264214,12.23,26.93,7.4,34.56,4.7,78.2,2317,3.52,31.22,3.2,0,0
2021-08-09T21:00:00Z,264215,12.24,26.83,7.42,34.46,4.72,78,2294,3.5,31.1,3.2,0,0
2021-08-09T21:05:00Z,264216,12.23,26.74,7.42,34.32,4.72,78,2294,3.5,31,3.2,0,0
2021-08-09T21:10:00Z,264217,12.23,26.69,7.36,34.24,4.72,78,2294,3.52,30.86,3.2,0,0
2021-08-09T21:15:00Z,264218,12.22,26.58,7.4,34.2,4.7,78,2311,3.5,30.78,3.2,0.6,15
2021-08-09T21:20:00Z,264219,12.23,26.57,7.36,34.08,4.72,78,2294,3.52,30.66,3.2,1,25
2021-08-09T21:25:00Z,264220,12.21,26.49,7.3,33.98,4.7,78,2311,3.5,30.58,3.2,1,25
2021-08-09T21:30:00Z,264221,12.23,26.45,7.34,33.86,4.7,78,2311,3.54,30.44,3.2,1,25
2021-08-09T21:35:00Z,264222,12.23,26.38,7.3,33.78,4.7,78,2311,3.52,30.36,3.2,1,25
2021-08-09T21:40:00Z,264223,12.23,26.28,7.32,33.68,4.7,77.6,2299,3.5,30.28,3.2,1,25
2021-08-09T21:45:00Z,264224,12.23,26.24,7.34,33.58,4.72,77.2,2271,3.52,30.16,3.2,1,25
2021-08-09T21:50:00Z,264225,12.23,26.1,7.32,33.5,4.7,77,2281,3.54,30.08,3.2,1.2,30
2021-08-09T21:55:00Z,264226,12.23,26.01,7.3,33.38,4.7,77,2281,3.52,29.96,3.18,1.4,35
2021-08-09T22:00:00Z,264227,12.22,25.87,7.3,33.3,4.7,77,2281,3.5,29.88,3.18,1.6,40.2
2021-08-09T22:05:00Z,264228,12.23,25.76,7.28,33.22,4.7,77,2281,3.56,29.78,3.2,1.8,45
2021-08-09T22:10:00Z,264229,12.22,25.67,7.28,33.14,4.7,76.8,2275,3.48,29.68,3.18,2,50.2
2021-08-09T22:15:00Z,264230,12.22,25.52,7.28,33.04,4.7,76,2251,3.54,29.6,3.2,2,49.6
2021-08-09T22:20:00Z,264231,12.22,25.46,7.24,32.96,4.7,76.2,2257,3.56,29.5,3.2,2,50
2021-08-09T22:25:00Z,264232,12.21,25.4,7.26,32.9,4.7,76,2251,3.46,29.4,3.14,2,50.8
2021-08-09T22:30:00Z,264233,12.22,25.49,7.26,32.8,4.7,76,2251,3.4,29.32,3.12,2,51
2021-08-09T22:35:00Z,264234,12.22,25.58,7.18,32.72,4.66,76,2286,3.58,29.3,3.22,2,49.6
2021-08-09T22:40:00Z,264235,12.21,25.66,7.2,32.68,4.66,76,2286,3.52,29.3,3.2,2,49.8
2021-08-09T22:45:00Z,264236,12.22,25.77,7.18,32.6,4.66,76,2286,3.4,29.3,3.14,2,50.8
2021-08-09T22:50:00Z,264237,12.22,25.76,7.22,32.52,4.68,76,2268,3.62,29.3,3.22,2.6,64.4
2021-08-09T22:55:00Z,264238,12.22,25.79,7.2,32.5,4.7,76,2251,3.38,29.26,3.1,2.2,56.4
2021-08-09T23:00:00Z,264239,12.23,25.72,7.18,32.34,4.68,76,2268,3.5,29.24,3.18,2.4,60.4
2021-08-09T23:05:00Z,264240,12.22,25.61,7.16,32.3,4.66,76,2286,3.64,29.2,3.24,2.8,69
2021-08-09T23:10:00Z,264241,12.22,25.53,7.12,32.3,4.62,75.8,2314,3.56,29.14,3.2,2.8,70
2021-08-09T23:15:00Z,264242,12.23,25.4,7.12,32.18,4.62,75.8,2314,3.58,29.06,3.2,3,74.8
2021-08-09T23:20:00Z,264243,12.22,25.38,7.12,32.1,4.62,75.4,2302,3.52,29,3.2,3,75
2021-08-09T23:25:00Z,264244,12.21,25.26,7.14,32.1,4.64,75,2273,3.56,28.94,3.2,3,75
2021-08-09T23:30:00Z,264245,12.22,25.15,7.18,32,4.66,75,2256,3.56,28.84,3.2,3,75
2021-08-09T23:35:00Z,264246,12.22,25.04,7.12,31.98,4.62,75,2290,3.54,28.78,3.2,3,75
2021-08-09T23:40:00Z,264247,12.21,24.9,7.12,31.9,4.62,75,2290,3.54,28.68,3.2,3,75
2021-08-09T23:45:00Z,264248,12.22,24.83,7.12,31.84,4.62,75,2290,3.56,28.6,3.2,3,75
2021-08-09T23:50:00Z,264249,12.2,24.74,7.08,31.8,4.6,75,2307,3.6,28.52,3.2,3,75
2021-08-09T23:55:00Z,264250,12.22,24.67,7.08,31.7,4.6,75,2307,3.6,28.44,3.2,3,75
2021-08-10T00:00:00Z,264251,12.22,24.65,7.1,31.66,4.6,75,2307,3.54,28.38,3.2,3,75
2021-08-10T00:05:00Z,264252,12.21,24.54,7.08,31.62,4.6,75,2307,3.56,28.3,3.2,3,75
2021-08-10T00:10:00Z,264253,12.22,24.48,7.1,31.54,4.6,75,2307,3.56,28.22,3.2,3,75
2021-08-10T00:15:00Z,264254,12.21,24.37,7.06,31.48,4.6,74.8,2301,3.58,28.14,3.2,3.8,95
2021-08-10T00:20:00Z,264255,12.22,24.28,7.06,31.4,4.6,74.6,2295,3.6,28.06,3.2,3.4,85
2021-08-10T00:25:00Z,264256,12.22,24.2,7.04,31.38,4.58,74.4,2307,3.56,27.96,3.2,4,100
2021-08-10T00:30:00Z,264257,12.21,24.05,7.08,31.28,4.6,74,2276,3.56,27.92,3.2,4,100
2021-08-10T00:35:00Z,264258,12.22,23.98,7.08,31.22,4.6,74,2276,3.6,27.82,3.2,4,100
2021-08-10T00:40:00Z,264259,12.22,23.84,7.06,31.16,4.6,74,2276,3.6,27.7,3.2,4,100
2021-08-10T00:45:00Z,264260,12.21,23.74,7.02,31.12,4.6,74,2276,3.6,27.64,3.2,4,100
2021-08-10T00:50:00Z,264261,12.21,23.62,6.94,31.04,4.54,74,2331,3.56,27.58,3.2,4,100
2021-08-10T00:55:00Z,264262,12.23,23.45,6.98,30.98,4.58,74,2294,3.6,27.5,3.2,4,100
2021-08-10T01:00:00Z,264263,12.21,23.36,7.02,30.9,4.58,74,2294,3.6,27.4,3.2,4,100
2021-08-10T01:05:00Z,264264,12.21,23.23,6.94,30.86,4.54,74,2331,3.6,27.32,3.2,4,100
2021-08-10T01:10:00Z,264265,12.21,23.14,6.98,30.78,4.58,74,2294,3.6,27.26,3.2,4,100
2021-08-10T01:15:00Z,264266,12.21,23.07,6.96,30.7,4.56,74,2313,3.58,27.14,3.2,4,100
2021-08-10T01:20:00Z,264267,12.21,22.92,6.96,30.68,4.56,73.8,2306,3.6,27.08,3.2,4,100
2021-08-10T01:25:00Z,264268,12.21,22.85,6.92,30.6,4.52,73.2,2324,3.58,27.02,3.2,4,100
2021-08-10T01:30:00Z,264269,12.22,22.75,6.9,30.56,4.5,73.2,2342,3.6,26.98,3.2,4,100
2021-08-10T01:35:00Z,264270,12.21,22.71,7,30.46,4.56,73,2282,3.58,26.86,3.2,4,100
2021-08-10T01:40:00Z,264271,12.21,22.62,6.94,30.4,4.54,73,2300,3.6,26.78,3.2,4,100
2021-08-10T01:45:00Z,264272,12.21,22.55,6.98,30.34,4.54,73,2300,3.6,26.7,3.2,4.4,110
2021-08-10T01:50:00Z,264273,12.21,22.49,6.94,30.28,4.54,73,2300,3.6,26.62,3.2,4.6,115
2021-08-10T01:55:00Z,264274,12.21,22.36,6.84,30.24,4.48,73,2212,3.6,26.58,3.2,4.8,120
2021-08-10T02:00:00Z,264275,12.21,22.32,6.86,30.18,4.5,73,2194,3.6,26.5,3.2,5,125
2021-08-10T02:05:00Z,264276,12.19,22.19,6.82,30.1,4.5,73,2336,3.6,26.38,3.2,5,125
2021-08-10T02:10:00Z,264277,12.21,22.15,6.76,30.04,4.46,73,2088,3.6,26.32,3.2,5,125
2021-08-10T02:15:00Z,264278,12.21,22.1,6.8,30,4.46,73,2088,3.6,26.28,3.2,5,125
2021-08-10T02:20:00Z,264279,12.21,22.04,6.78,29.92,4.48,73,2212,3.6,26.22,3.2,5,125
2021-08-10T02:25:00Z,264280,12.21,22.04,6.84,29.88,4.5,73,2336,3.6,26.12,3.2,5,125
2021-08-10T02:30:00Z,264281,12.21,21.93,6.76,29.78,4.46,73,2088,3.6,26.08,3.2,5,125
2021-08-10T02:35:00Z,264282,12.21,21.86,6.82,29.74,4.5,73,2336,3.6,25.98,3.2,5,125
2021-08-10T02:40:00Z,264283,12.2,21.73,6.7,29.7,4.44,73,1965,3.6,25.9,3.2,5,125
2021-08-10T02:45:00Z,264284,12.21,21.63,6.74,29.6,4.46,72.8,2082,3.58,25.82,3.2,5,125
2021-08-10T02:50:00Z,264285,12.21,21.58,6.72,29.58,4.44,72.6,1954,3.6,25.78,3.2,5,125
2021-08-10T02:55:00Z,264286,12.2,21.46,6.66,29.5,4.4,72.4,1703,3.6,25.7,3.2,5,125
2021-08-10T03:00:00Z,264287,12.2,21.42,6.7,29.4,4.4,72.6,1708,3.6,25.62,3.2,5,125
2021-08-10T03:05:00Z,264288,12.19,21.29,6.7,29.38,4.44,72.4,1947,3.58,25.56,3.2,5,125
2021-08-10T03:10:00Z,264289,12.2,21.25,6.72,29.3,4.42,72,1816,3.6,25.5,3.2,5.8,145
2021-08-10T03:15:00Z,264290,12.2,21.2,6.66,29.28,4.4,72,1694,3.58,25.4,3.2,5.4,135
2021-08-10T03:20:00Z,264291,12.19,21.15,6.72,29.2,4.44,72,1938,3.6,25.34,3.2,6,150
2021-08-10T03:25:00Z,264292,12.2,21.15,6.62,29.14,4.4,72,1694,3.6,25.24,3.2,6,150
2021-08-10T03:30:00Z,264293,12.19,21.06,6.7,29.08,4.42,72,1816,3.6,25.16,3.2,6,150
2021-08-10T03:35:00Z,264294,12.2,21.03,6.6,29,4.42,72,1816,3.58,25.12,3.2,6,150
2021-08-10T03:40:00Z,264295,12.2,20.97,6.68,28.98,4.42,72,1816,3.56,25.06,3.2,6,150
2021-08-10T03:45:00Z,264296,12.21,20.87,6.68,28.92,4.42,72,1816,3.58,25.02,3.2,6,150
2021-08-10T03:50:00Z,264297,12.2,20.82,6.54,28.9,4.4,72,1694,3.6,24.94,3.2,6,150
2021-08-10T03:55:00Z,264298,12.19,20.69,6.58,28.8,4.4,72,1694,3.6,24.84,3.2,6,150
2021-08-10T04:00:00Z,264299,12.2,20.62,6.56,28.74,4.4,72,1694,3.6,24.78,3.2,6,150
2021-08-10T04:05:00Z,264300,12.18,20.54,6.54,28.72,4.38,71.4,1690,3.6,24.74,3.2,6,150
2021-08-10T04:10:00Z,264301,12.2,20.46,6.52,28.62,4.4,71,1670,3.58,24.68,3.2,6,150
2021-08-10T04:15:00Z,264302,12.2,20.43,6.56,28.6,4.4,71.4,1680,3.6,24.6,3.2,6,150
2021-08-10T04:20:00Z,264303,12.19,20.35,6.5,28.54,4.4,71.4,1680,3.6,24.54,3.2,6,150
2021-08-10T04:25:00Z,264304,12.2,20.34,6.5,28.5,4.4,71,1670,3.6,24.5,3.2,6.2,155
2021-08-10T04:30:00Z,264305,12.2,20.3,6.48,28.44,4.38,71,1680,3.6,24.4,3.2,6.2,155
2021-08-10T04:35:00Z,264306,12.2,20.34,6.52,28.4,4.4,71,1670,3.6,24.4,3.2,6.6,165
2021-08-10T04:40:00Z,264307,12.2,20.5,6.5,28.32,4.4,71,1670,3.6,24.36,3.2,6.6,165
2021-08-10T04:45:00Z,264308,12.19,20.64,6.52,28.3,4.4,71,1670,3.6,24.4,3.2,6.8,170
2021-08-10T04:50:00Z,264309,12.2,20.89,6.48,28.24,4.38,71,1680,3.6,24.42,3.2,6.4,160
2021-08-10T04:55:00Z,264310,12.2,21.12,6.48,28.2,4.38,71,1680,3.6,24.5,3.2,6.6,165
2021-08-10T05:00:00Z,264311,12.21,21.33,6.46,28.14,4.36,71,1690,3.62,24.62,3.22,6.4,158.8
2021-08-10T05:05:00Z,264312,12.2,21.58,6.44,28.1,4.36,71,1690,3.62,24.68,3.22,6.2,153.8
2021-08-10T05:10:00Z,264313,12.2,21.74,6.5,28.1,4.4,71,1670,3.62,24.76,3.22,6.4,158.8
2021-08-10T05:15:00Z,264314,12.2,21.93,6.44,28.06,4.34,71,1701,3.62,24.86,3.22,6.2,154
2021-08-10T05:20:00Z,264315,12.2,22.07,6.52,28,4.4,71,1670,3.6,24.92,3.2,6,150
2021-08-10T05:25:00Z,264316,12.2,22.24,6.48,28,4.38,71,1680,3.6,25.02,3.2,6,150
2021-08-10T05:30:00Z,264317,12.2,22.43,6.44,28,4.34,71,1701,3.62,25.1,3.22,6,149
2021-08-10T05:35:00Z,264318,12.19,22.55,6.46,28,4.36,71,1690,3.64,25.18,3.24,6,148
2021-08-10T05:40:00Z,264319,12.2,22.79,6.44,28,4.36,71,1690,3.68,25.26,3.26,6,147
2021-08-10T05:45:00Z,264320,12.19,22.98,6.42,28,4.34,71,1701,3.62,25.36,3.22,6,149
2021-08-10T05:50:00Z,264321,12.2,23.28,6.44,27.92,4.36,71,1690,3.62,25.44,3.22,6,149
2021-08-10T05:55:00Z,264322,12.2,23.56,6.44,28,4.34,71,1701,3.62,25.56,3.22,6,149
2021-08-10T06:00:00Z,264323,12.18,23.81,6.46,27.98,4.36,71,1690,3.64,25.62,3.24,6,148
2021-08-10T06:05:00Z,264324,12.2,24.1,6.42,28,4.34,71,1701,3.66,25.72,3.26,6,147
2021-08-10T06:10:00Z,264325,12.19,24.42,6.5,28,4.4,71,1670,3.68,25.84,3.28,6,146
2021-08-10T06:15:00Z,264326,12.2,24.9,6.5,28,4.4,71,1670,3.68,26,3.28,6,146
2021-08-10T06:20:00Z,264327,12.19,25.24,6.46,28,4.38,71,1680,3.64,26.14,3.24,6,148
2021-08-10T06:25:00Z,264328,12.2,25.47,6.44,28,4.34,71,1701,3.72,26.26,3.3,6,145
2021-08-10T06:30:00Z,264329,12.2,25.66,6.48,28,4.38,71,1680,3.7,26.34,3.3,6,145
2021-08-10T06:35:00Z,264330,12.2,25.81,6.48,28.08,4.38,71,1680,3.7,26.46,3.28,6,146
2021-08-10T06:40:00Z,264331,12.2,26.11,6.48,28.1,4.38,71,1680,3.7,26.6,3.3,6,145
2021-08-10T06:45:00Z,264332,12.2,26.3,6.5,28.1,4.4,71,1670,3.7,26.68,3.3,6,145
2021-08-10T06:50:00Z,264333,12.2,26.64,6.48,28.18,4.38,71,1680,3.68,26.8,3.28,6,146
2021-08-10T06:55:00Z,264334,12.2,27.24,6.56,28.2,4.38,71,1680,3.72,26.92,3.3,6,145
2021-08-10T07:00:00Z,264335,12.19,27.82,6.5,28.22,4.38,71,1680,3.72,27.08,3.3,6,145
2021-08-10T07:05:00Z,264336,12.2,28.44,6.48,28.24,4.38,71,1680,3.78,27.28,3.3,6,145
2021-08-10T07:10:00Z,264337,12.21,29.13,6.54,28.3,4.4,71,1670,3.76,27.5,3.3,5.8,140.2
2021-08-10T07:15:00Z,264338,12.2,29.65,6.48,28.3,4.38,71,1680,3.76,27.74,3.3,5.2,125.8
2021-08-10T07:20:00Z,264339,12.21,29.87,6.5,28.4,4.38,71,1680,3.78,28.04,3.3,5,121
2021-08-10T07:25:00Z,264340,12.21,30.25,6.5,28.46,4.38,71,1680,3.78,28.2,3.3,5,121
2021-08-10T07:30:00Z,264341,12.21,30.92,6.5,28.5,4.38,71,1680,3.8,28.42,3.3,5,121
2021-08-10T07:35:00Z,264342,12.2,31.52,6.52,28.58,4.4,71.6,1684,3.84,28.7,3.3,5,121
2021-08-10T07:40:00Z,264343,12.21,32.07,6.54,28.62,4.4,71.6,1684,3.84,29.02,3.3,5,121
2021-08-10T07:45:00Z,264344,12.22,32.48,6.54,28.72,4.4,72,1694,3.82,29.3,3.3,5,121
2021-08-10T07:50:00Z,264345,12.21,32.91,6.6,28.78,4.42,72,1816,3.84,29.64,3.3,5,121
2021-08-10T07:55:00Z,264346,12.21,33.36,6.56,28.88,4.4,72,1694,3.76,29.94,3.3,4.8,116
2021-08-10T08:00:00Z,264347,12.22,33.82,6.66,28.98,4.4,72,1694,3.84,30.28,3.3,4,96
2021-08-10T08:05:00Z,264348,12.21,34.42,6.6,29.04,4.4,72,1694,3.86,30.58,3.3,4,96
2021-08-10T08:10:00Z,264349,12.2,34.9,6.7,29.18,4.42,72,1816,3.86,31,3.3,4,96
2021-08-10T08:15:00Z,264350,12.21,35.32,6.68,29.28,4.42,72.2,1821,3.88,31.34,3.3,4,96
2021-08-10T08:20:00Z,264351,12.21,35.67,6.68,29.4,4.42,72.8,1836,3.88,31.68,3.3,4,96
2021-08-10T08:25:00Z,264352,12.21,35.91,6.76,29.5,4.46,73,2088,3.9,32.04,3.3,4,96
2021-08-10T08:30:00Z,264353,12.22,36.3,6.74,29.66,4.42,73,1841,3.9,32.42,3.3,4,96
2021-08-10T08:35:00Z,264354,12.22,36.61,6.82,29.78,4.48,73,2212,3.9,32.78,3.3,3.8,91.2
2021-08-10T08:40:00Z,264355,12.22,37.04,6.82,29.94,4.48,73,2212,3.9,33.14,3.3,3,72
2021-08-10T08:45:00Z,264356,12.22,37.48,6.88,30.04,4.5,73,2336,3.9,33.52,3.3,3,72
2021-08-10T08:50:00Z,264357,12.22,37.93,6.9,30.18,4.5,73,2336,3.92,33.92,3.32,3,71.6
2021-08-10T08:55:00Z,264358,12.22,38.16,6.92,30.36,4.52,73,2318,3.9,34.3,3.3,3,72
2021-08-10T09:00:00Z,264359,12.21,38.23,6.96,30.5,4.54,73.6,2318,3.92,34.68,3.32,3,71.6
2021-08-10T09:05:00Z,264360,12.22,38.49,6.96,30.68,4.54,74,2331,3.9,35.04,3.3,3,72
2021-08-10T09:10:00Z,264361,12.23,38.77,7.02,30.82,4.58,74,2294,3.9,35.44,3.3,2.2,52.8
2021-08-10T09:15:00Z,264362,12.23,39.15,7.04,31,4.6,74,2276,3.9,35.8,3.3,2,48
2021-08-10T09:20:00Z,264363,12.22,39.44,7.06,31.2,4.58,74,2294,3.9,36.16,3.3,2,48
2021-08-10T09:25:00Z,264364,12.21,39.64,7.08,31.38,4.62,74.6,2278,3.9,36.54,3.3,1.6,38.4
2021-08-10T09:30:00Z,264365,12.23,39.9,7.1,31.52,4.62,75,2290,3.92,36.84,3.32,1.4,33.4
2021-08-10T09:35:00Z,264366,12.23,40.14,7.12,31.74,4.62,75,2290,3.92,37.16,3.32,1.2,28.6
2021-08-10T09:40:00Z,264367,12.23,40.29,7.12,31.92,4.62,75.2,2296,3.94,37.44,3.34,1,23.6
2021-08-10T09:45:00Z,264368,12.23,40.35,7.1,32.14,4.6,75.6,2326,3.94,37.76,3.32,1,23.8
2021-08-10T09:50:00Z,264369,12.22,40.35,7.24,32.26,4.7,76,2251,3.92,38.08,3.32,0.8,19
2021-08-10T09:55:00Z,264370,12.23,40.5,7.16,32.44,4.66,76,2286,3.94,38.44,3.34,0.2,4.8
2021-08-10T10:00:00Z,264371,12.23,40.75,7.18,32.64,4.68,76,2268,3.92,38.8,3.32,0.2,4.8
2021-08-10T10:05:00Z,264372,12.23,40.98,7.24,32.84,4.68,76,2268,3.96,39.14,3.36,0,0
2021-08-10T10:10:00Z,264373,12.23,41.14,7.24,33.06,4.7,76.6,2269,3.96,39.52,3.36,0,0
2021-08-10T10:15:00Z,264374,12.24,41.27,7.32,33.24,4.7,77,2281,3.96,39.82,3.36,0,0
2021-08-10T10:20:00Z,264375,12.23,41.4,7.36,33.42,4.72,77.2,2271,3.96,40.12,3.36,0,0
2021-08-10T10:25:00Z,264376,12.24,41.48,7.34,33.62,4.7,77.6,2299,3.98,40.42,3.36,0,0
2021-08-10T10:30:00Z,264377,12.24,41.58,7.3,33.8,4.7,78,2311,3.98,40.74,3.38,0,0
2021-08-10T10:35:00Z,264378,12.24,41.71,7.38,34,4.7,78,2311,3.96,41.02,3.36,0,0
2021-08-10T10:40:00Z,264379,12.24,41.84,7.36,34.18,4.7,78,2311,3.96,41.34,3.36,0,0
2021-08-10T10:45:00Z,264380,12.24,41.94,7.42,34.38,4.74,78.4,2289,3.96,41.66,3.36,0,0
2021-08-10T10:50:00Z,264381,12.23,41.89,7.44,34.54,4.74,79,2307,3.98,41.92,3.36,0,0
2021-08-10T10:55:00Z,264382,12.24,41.91,7.48,34.78,4.78,79,2274,3.96,42.14,3.34,0,0
2021-08-10T11:00:00Z,264383,12.23,41.94,7.48,34.96,4.78,79,2274,3.92,42.38,3.32,0,0
2021-08-10T11:05:00Z,264384,12.24,42.04,7.5,35.16,4.8,79.2,2263,3.96,42.66,3.36,0,0
2021-08-10T11:10:00Z,264385,12.24,42.27,7.5,35.3,4.8,80,2285,3.92,42.9,3.32,0,0
2021-08-10T11:15:00Z,264386,12.24,42.41,7.5,35.5,4.8,80,2285,4,43.18,3.38,0,0
2021-08-10T11:20:00Z,264387,12.24,42.57,7.5,35.66,4.8,80,2285,3.96,43.48,3.36,0,0
2021-08-10T11:25:00Z,264388,12.24,42.63,7.5,35.84,4.8,80,2285,3.92,43.7,3.32,0,0
2021-08-10T11:30:00Z,264389,12.24,42.74,7.5,36.04,4.8,80.2,2291,3.94,43.92,3.34,0,0
2021-08-10T11:35:00Z,264390,12.24,42.88,7.54,36.22,4.8,80.8,2308,3.98,44.14,3.38,0,0
2021-08-10T11:40:00Z,264391,12.25,42.96,7.54,36.4,4.8,81,2314,3.92,44.34,3.32,0,0
2021-08-10T11:45:00Z,264392,12.24,43.1,7.5,36.56,4.8,81.6,2331,3.9,44.54,3.3,0,0
2021-08-10T11:50:00Z,264393,12.25,43.19,7.58,36.76,4.8,82,2342,3.96,44.78,3.36,0,0
2021-08-10T11:55:00Z,264394,12.24,43.4,7.54,36.94,4.8,82,2342,3.96,44.96,3.36,0,0
2021-08-10T12:00:00Z,264395,12.24,43.44,7.62,37.12,4.84,82,2310,3.92,45.12,3.32,0,0
2021-08-10T12:05:00Z,264396,12.24,43.54,7.62,37.28,4.82,82,2326,3.96,45.3,3.36,0,0
2021-08-10T12:10:00Z,264397,12.24,43.68,7.6,37.44,4.82,82.6,2343,3.96,45.52,3.36,0,0
2021-08-10T12:15:00Z,264398,12.23,43.72,7.6,37.6,4.82,83,2355,3.92,45.7,3.32,0,0
2021-08-10T12:20:00Z,264399,12.25,43.94,7.66,37.76,4.84,83,2338,3.94,45.86,3.34,0,0
2021-08-10T12:25:00Z,264400,12.24,44.27,7.58,37.94,4.8,83,2371,3.94,46.04,3.34,0,0
2021-08-10T12:30:00Z,264401,12.24,44.52,7.58,38.14,4.8,83,2371,3.9,46.2,3.3,0,0
2021-08-10T12:35:00Z,264402,12.25,44.58,7.64,38.24,4.82,83.6,2371,3.92,46.34,3.32,0,0
2021-08-10T12:40:00Z,264403,12.24,44.59,7.68,38.42,4.86,84,2350,3.92,46.46,3.32,0,0
2021-08-10T12:45:00Z,264404,12.25,44.7,7.58,38.54,4.8,84.8,2422,3.9,46.58,3.3,0,0
2021-08-10T12:50:00Z,264405,12.25,44.8,7.72,38.68,4.88,84.8,2355,3.9,46.76,3.3,0,0
2021-08-10T12:55:00Z,264406,12.25,44.86,7.66,38.86,4.84,85,2394,3.9,46.84,3.3,0,0
2021-08-10T13:00:00Z,264407,12.25,44.96,7.62,38.98,4.82,85,2411,3.9,46.94,3.3,0,0
2021-08-10T13:05:00Z,264408,12.23,45.06,7.66,39.14,4.86,85,2378,3.9,47.06,3.3,0,0
2021-08-10T13:10:00Z,264409,12.25,45.3,7.64,39.28,4.84,85.6,2412,3.9,47.16,3.3,0,0
2021-08-10T13:15:00Z,264410,12.24,45.42,7.74,39.38,4.9,86,2372,3.9,47.3,3.3,0,0
2021-08-10T13:20:00Z,264411,12.25,45.55,7.62,39.52,4.82,86,2440,3.88,47.4,3.3,0,0
2021-08-10T13:25:00Z,264412,12.25,45.57,7.72,39.66,4.9,86,2372,3.9,47.5,3.3,0,0
2021-08-10T13:30:00Z,264413,12.26,45.67,7.72,39.74,4.86,87,2434,3.88,47.56,3.3,0,0
2021-08-10T13:35:00Z,264414,12.25,45.76,7.72,39.88,4.88,87,2417,3.86,47.54,3.3,0,0
2021-08-10T13:40:00Z,264415,12.24,45.72,7.7,40,4.88,87,2417,3.86,47.54,3.3,0,0
2021-08-10T13:45:00Z,264416,12.25,45.73,7.76,40.12,4.9,87,2400,3.88,47.56,3.3,0,0
2021-08-10T13:50:00Z,264417,12.25,45.81,7.72,40.2,4.88,87,2417,3.9,47.52,3.3,0,0
2021-08-10T13:55:00Z,264418,12.25,45.73,7.78,40.32,4.9,87.6,2416,3.82,47.6,3.3,0,0
2021-08-10T14:00:00Z,264419,12.25,45.6,7.76,40.38,4.88,88,2444,3.8,47.54,3.3,0,0
2021-08-10T14:05:00Z,264420,12.25,45.38,7.74,40.52,4.88,88,2444,3.82,47.48,3.3,0,0
2021-08-10T14:10:00Z,264421,12.25,45.32,7.7,40.58,4.86,88,2462,3.82,47.42,3.3,0,0
2021-08-10T14:15:00Z,264422,12.26,45.31,7.7,40.68,4.88,88,2444,3.78,47.4,3.3,0,0
2021-08-10T14:20:00Z,264423,12.25,45.24,7.68,40.72,4.84,88,2479,3.8,47.38,3.3,0,0
2021-08-10T14:25:00Z,264424,12.25,45.19,7.7,40.78,4.86,88.2,2467,3.8,47.34,3.3,0,0
2021-08-10T14:30:00Z,264425,12.25,45.03,7.84,40.86,4.9,88.8,2449,3.74,47.26,3.3,0,0
2021-08-10T14:35:00Z,264426,12.25,44.93,7.8,40.9,4.9,88.6,2444,3.8,47.18,3.3,0,0
2021-08-10T14:40:00Z,264427,12.24,44.76,7.64,40.98,4.84,89,2507,3.76,47.12,3.3,0,0
2021-08-10T14:45:00Z,264428,12.25,44.56,7.76,41.04,4.88,89,2473,3.76,46.98,3.3,0,0
2021-08-10T14:50:00Z,264429,12.25,44.32,7.88,41.08,4.92,89,2439,3.72,46.86,3.3,0,0
2021-08-10T14:55:00Z,264430,12.24,44.03,7.82,41.1,4.92,89.2,2444,3.72,46.7,3.3,0,0
2021-08-10T15:00:00Z,264431,12.25,43.82,7.72,41.12,4.88,89.2,2481,3.68,46.54,3.28,0,0
2021-08-10T15:05:00Z,264432,12.24,43.6,7.84,41.14,4.92,89.6,2456,3.72,46.36,3.3,0,0
2021-08-10T15:10:00Z,264433,12.25,43.45,7.78,41.18,4.88,89,2473,3.72,46.2,3.28,0,0
2021-08-10T15:15:00Z,264434,12.25,43.26,7.82,41.2,4.9,89.8,2477,3.68,46.04,3.28,0,0
2021-08-10T15:20:00Z,264435,12.24,43.06,7.78,41.2,4.88,89.8,2495,3.68,45.86,3.28,0,0
2021-08-10T15:25:00Z,264436,12.25,43,7.76,41.2,4.88,89.6,2489,3.66,45.68,3.26,0,0
2021-08-10T15:30:00Z,264437,12.24,42.88,7.86,41.2,4.92,89.4,2449,3.62,45.5,3.22,0,0
2021-08-10T15:35:00Z,264438,12.25,42.74,7.62,41.2,4.84,89.8,2530,3.68,45.32,3.28,0,0
2021-08-10T15:40:00Z,264439,12.25,42.51,7.82,41.14,4.9,90,2483,3.62,45.18,3.22,0,0
2021-08-10T15:45:00Z,264440,12.26,42.24,7.82,41.18,4.9,89.6,2473,3.64,44.92,3.24,0,0
2021-08-10T15:50:00Z,264441,12.25,42.03,7.66,41.12,4.84,89.6,2527,3.6,44.72,3.2,0,0
2021-08-10T15:55:00Z,264442,12.25,41.75,7.78,41.1,4.88,89.4,2484,3.6,44.48,3.2,0,0
2021-08-10T16:00:00Z,264443,12.25,41.53,7.84,41.1,4.92,89.4,2450,3.6,44.26,3.2,0,0
2021-08-10T16:05:00Z,264444,12.25,41.33,7.88,41.06,4.92,89.4,2451,3.6,44.02,3.2,0,0
2021-08-10T16:10:00Z,264445,12.25,41.08,7.78,41,4.9,89.2,2461,3.6,43.82,3.2,0,0
2021-08-10T16:15:00Z,264446,12.25,40.9,7.6,40.94,4.82,89,2525,3.62,43.58,3.22,0,0
2021-08-10T16:20:00Z,264447,12.24,40.7,7.8,40.88,4.9,89,2459,3.6,43.36,3.2,0,0
2021-08-10T16:25:00Z,264448,12.25,40.47,7.62,40.86,4.84,89,2507,3.6,43.1,3.2,0,0
2021-08-10T16:30:00Z,264449,12.25,40.23,7.64,40.76,4.82,89,2525,3.6,42.88,3.2,0,0
2021-08-10T16:35:00Z,264450,12.25,39.91,7.84,40.7,4.92,88.8,2433,3.6,42.64,3.2,0,0
2021-08-10T16:40:00Z,264451,12.25,39.68,7.82,40.62,4.9,88.6,2445,3.6,42.36,3.2,0,0
2021-08-10T16:45:00Z,264452,12.23,39.38,7.78,40.58,4.88,88.2,2450,3.6,42.08,3.2,0,0
2021-08-10T16:50:00Z,264453,12.25,39.15,7.84,40.48,4.92,88,2411,3.58,41.86,3.2,0,0
2021-08-10T16:55:00Z,264454,12.23,38.83,7.7,40.42,4.86,88,2462,3.58,41.58,3.2,0,0
2021-08-10T17:00:00Z,264455,12.25,38.56,7.76,40.3,4.88,88,2444,3.6,41.32,3.2,0,0
2021-08-10T17:05:00Z,264456,12.24,38.3,7.68,40.24,4.86,88,2462,3.54,41.08,3.2,0,0
2021-08-10T17:10:00Z,264457,12.25,38.03,7.68,40.14,4.86,88,2462,3.58,40.78,3.2,0,0
2021-08-10T17:15:00Z,264458,12.24,37.77,7.64,40.04,4.84,88,2479,3.56,40.5,3.2,0,0
2021-08-10T17:20:00Z,264459,12.24,37.46,7.78,39.98,4.9,88,2427,3.56,40.28,3.2,0,0
2021-08-10T17:25:00Z,264460,12.24,37.2,7.64,39.86,4.84,87.6,2468,3.56,39.98,3.2,0,0
2021-08-10T17:30:00Z,264461,12.24,36.9,7.74,39.76,4.86,87.2,2440,3.56,39.7,3.2,0,0
2021-08-10T17:35:00Z,264462,12.24,36.55,7.7,39.68,4.9,87,2400,3.54,39.46,3.2,0,0
2021-08-10T17:40:00Z,264463,12.24,36.26,7.72,39.54,4.9,87,2400,3.52,39.18,3.2,0,0
2021-08-10T17:45:00Z,264464,12.24,35.9,7.68,39.42,4.84,87,2451,3.54,38.88,3.2,0,0
2021-08-10T17:50:00Z,264465,12.24,35.61,7.7,39.34,4.88,87,2417,3.5,38.58,3.2,0,0
2021-08-10T17:55:00Z,264466,12.24,35.26,7.62,39.22,4.82,86.6,2457,3.52,38.32,3.2,0,0
2021-08-10T18:00:00Z,264467,12.24,34.9,7.68,39.08,4.86,86,2406,3.5,38.02,3.2,0,0
2021-08-10T18:05:00Z,264468,12.24,34.56,7.66,38.96,4.88,86,2389,3.52,37.8,3.2,0,0
2021-08-10T18:10:00Z,264469,12.22,34.11,7.62,38.8,4.82,86,2440,3.54,37.48,3.2,0,0
2021-08-10T18:15:00Z,264470,12.24,33.75,7.68,38.7,4.86,85.8,2400,3.52,37.2,3.2,0,0
2021-08-10T18:20:00Z,264471,12.25,33.32,7.64,38.58,4.82,85,2411,3.56,36.98,3.2,0,0
2021-08-10T18:25:00Z,264472,12.24,32.89,7.62,38.44,4.82,85,2411,3.5,36.66,3.2,0,0
2021-08-10T18:30:00Z,264473,12.23,32.48,7.7,38.3,4.86,85,2378,3.5,36.42,3.2,0,0
2021-08-10T18:35:00Z,264474,12.24,32.03,7.6,38.16,4.82,85,2411,3.5,36.16,3.2,0,0
2021-08-10T18:40:00Z,264475,12.23,31.69,7.62,38.02,4.82,85,2411,3.5,35.92,3.2,0,0
2021-08-10T18:45:00Z,264476,12.23,31.33,7.58,37.92,4.8,85,2428,3.5,35.68,3.2,0,0
2021-08-10T18:50:00Z,264477,12.23,30.99,7.6,37.76,4.82,84.6,2400,3.52,35.42,3.2,0,0
2021-08-10T18:55:00Z,264478,12.23,30.72,7.6,37.62,4.82,84,2383,3.52,35.2,3.2,0,0
2021-08-10T19:00:00Z,264479,12.23,30.42,7.64,37.48,4.84,84,2366,3.54,34.98,3.2,0,0
2021-08-10T19:05:00Z,264480,12.23,30.19,7.56,37.34,4.8,83.4,2382,3.5,34.72,3.2,0,0
2021-08-10T19:10:00Z,264481,12.23,29.93,7.58,37.18,4.8,83,2371,3.5,34.54,3.2,0,0
2021-08-10T19:15:00Z,264482,12.23,29.71,7.6,37.06,4.82,83,2355,3.5,34.36,3.2,0,0
2021-08-10T19:20:00Z,264483,12.23,29.51,7.6,36.94,4.8,83,2371,3.52,34.16,3.2,0,0
2021-08-10T19:25:00Z,264484,12.24,29.29,7.58,36.82,4.8,83,2371,3.52,33.98,3.2,0,0
2021-08-10T19:30:00Z,264485,12.22,29.15,7.62,36.66,4.82,83,2355,3.5,33.76,3.2,0,0
2021-08-10T19:35:00Z,264486,12.22,28.93,7.58,36.54,4.8,82.6,2359,3.5,33.6,3.2,0,0
2021-08-10T19:40:00Z,264487,12.22,28.78,7.54,36.4,4.8,82.2,2348,3.5,33.4,3.2,0,0
2021-08-10T19:45:00Z,264488,12.22,28.62,7.56,36.28,4.8,82,2342,3.5,33.24,3.2,0,0
2021-08-10T19:50:00Z,264489,12.21,28.44,7.58,36.16,4.8,82,2342,3.5,33.04,3.2,0,0
2021-08-10T19:55:00Z,264490,12.22,28.33,7.52,36.04,4.8,82,2342,3.5,32.86,3.2,0,0
2021-08-10T20:00:00Z,264491,12.21,28.14,7.52,35.9,4.8,82,2342,3.5,32.72,3.2,0,0
2021-08-10T20:05:00Z,264492,12.22,28.04,7.5,35.78,4.8,82,2342,3.5,32.6,3.2,0,0
2021-08-10T20:10:00Z,264493,12.22,27.92,7.52,35.68,4.8,81.8,2336,3.48,32.46,3.18,0,0
2021-08-10T20:15:00Z,264494,12.23,27.77,7.5,35.54,4.8,81,2314,3.5,32.26,3.2,0,0
2021-08-10T20:20:00Z,264495,12.22,27.69,7.5,35.4,4.8,81.2,2320,3.5,32.12,3.2,0,0
2021-08-10T20:25:00Z,264496,12.21,27.53,7.5,35.3,4.8,81,2314,3.5,32,3.2,0,0
2021-08-10T20:30:00Z,264497,12.22,27.46,7.5,35.22,4.8,80.6,2302,3.5,31.88,3.2,0,0
2021-08-10T20:35:00Z,264498,12.21,27.32,7.5,35.06,4.8,80,2285,3.54,31.72,3.2,0,0
2021-08-10T20:40:00Z,264499,12.22,27.24,7.52,34.98,4.8,80,2285,3.5,31.64,3.2,0,0
2021-08-10T20:45:00Z,264500,12.22,27.12,7.5,34.84,4.8,80,2285,3.54,31.5,3.2,0,0
2021-08-10T20:50:00Z,264501,12.21,26.99,7.5,34.72,4.8,80,2285,3.52,31.36,3.2,0,0
2021-08-10T20:55:00Z,264502,12.22,26.91,7.5,34.64,4.8,80,2285,3.5,31.22,3.2,0.2,5
2021-08-10T21:00:00Z,264503,12.21,26.79,7.48,34.5,4.78,80,2302,3.52,31.08,3.2,1,25
2021-08-10T21:05:00Z,264504,12.21,26.71,7.5,34.44,4.8,80,2285,3.52,31,3.2,1,25
2021-08-10T21:10:00Z,264505,12.22,26.59,7.48,34.32,4.78,80,2302,3.5,30.86,3.2,1,25
2021-08-10T21:15:00Z,264506,12.22,26.47,7.44,34.2,4.74,79.6,2324,3.54,30.72,3.2,1,25
2021-08-10T21:20:00Z,264507,12.21,26.41,7.4,34.08,4.74,79,2307,3.5,30.62,3.2,1,25
2021-08-10T21:25:00Z,264508,12.22,26.27,7.38,34.02,4.72,79,2323,3.52,30.5,3.2,1,25
2021-08-10T21:30:00Z,264509,12.21,26.21,7.5,33.88,4.8,79,2257,3.5,30.4,3.2,1,25
2021-08-10T21:35:00Z,264510,12.21,26.08,7.4,33.8,4.72,79,2323,3.5,30.3,3.2,1,25
2021-08-10T21:40:00Z,264511,12.21,25.97,7.42,33.7,4.72,79,2323,3.52,30.16,3.2,1.4,35
2021-08-10T21:45:00Z,264512,12.21,25.84,7.38,33.6,4.74,79,2307,3.52,30.06,3.2,2,50
2021-08-10T21:50:00Z,264513,12.21,25.68,7.4,33.5,4.72,79,2323,3.54,29.98,3.2,1.8,45
2021-08-10T21:55:00Z,264514,12.21,25.58,7.44,33.44,4.76,78.8,2284,3.54,29.88,3.2,2,50
2021-08-10T22:00:00Z,264515,12.2,25.41,7.36,33.34,4.7,78.6,2328,3.52,29.76,3.2,2,50
2021-08-10T22:05:00Z,264516,12.21,25.32,7.36,33.28,4.7,78.2,2317,3.52,29.68,3.2,2,50
2021-08-10T22:10:00Z,264517,12.2,25.21,7.34,33.18,4.7,78,2311,3.52,29.56,3.2,2,50
2021-08-10T22:15:00Z,264518,12.21,25.13,7.34,33.1,4.72,78,2294,3.5,29.44,3.2,2,50
2021-08-10T22:20:00Z,264519,12.21,25.08,7.34,33.02,4.7,78,2311,3.58,29.34,3.22,2.4,59.4
2021-08-10T22:25:00Z,264520,12.19,24.97,7.3,32.9,4.7,78,2311,3.56,29.26,3.2,2.6,65
2021-08-10T22:30:00Z,264521,12.21,24.96,7.32,32.82,4.7,78,2311,3.5,29.16,3.18,3,75.4
2021-08-10T22:35:00Z,264522,12.2,24.86,7.3,32.74,4.7,78,2311,3.54,29.08,3.18,2.8,70.4
2021-08-10T22:40:00Z,264523,12.2,24.83,7.3,32.64,4.7,78,2311,3.5,28.98,3.16,3,75.8
2021-08-10T22:45:00Z,264524,12.2,24.78,7.26,32.58,4.7,78,2311,3.56,28.9,3.2,3,75
2021-08-10T22:50:00Z,264525,12.21,24.67,7.26,32.5,4.7,77.8,2305,3.36,28.82,3.12,3,76.8
2021-08-10T22:55:00Z,264526,12.2,24.62,7.26,32.42,4.68,78,2329,3.4,28.74,3.12,3,77
2021-08-10T23:00:00Z,264527,12.2,24.49,7.22,32.32,4.68,77.2,2305,3.6,28.66,3.24,3,73.8
2021-08-10T23:05:00Z,264528,12.2,24.39,7.2,32.26,4.66,77,2316,3.54,28.58,3.18,3,75.2
2021-08-10T23:10:00Z,264529,12.2,24.29,7.24,32.12,4.7,77.2,2287,3.56,28.5,3.2,3,75
2021-08-10T23:15:00Z,264530,12.21,24.14,7.3,32.1,4.7,77,2281,3.56,28.4,3.2,3,75
2021-08-10T23:20:00Z,264531,12.2,24.07,7.26,32,4.7,77,2281,3.56,28.3,3.2,3,75
2021-08-10T23:25:00Z,264532,12.2,23.92,7.26,31.9,4.7,76.8,2275,3.58,28.26,3.2,3.2,80
2021-08-10T23:30:00Z,264533,12.2,23.83,7.22,31.86,4.68,77,2299,3.6,28.12,3.2,3.2,80
2021-08-10T23:35:00Z,264534,12.18,23.71,7.22,31.78,4.7,76.2,2257,3.54,28.04,3.2,3.6,90
2021-08-10T23:40:00Z,264535,12.2,23.59,7.16,31.7,4.66,76,2286,3.54,27.96,3.2,3.8,95
2021-08-10T23:45:00Z,264536,12.2,23.54,7.14,31.64,4.64,76,2303,3.58,27.9,3.2,4,100
2021-08-10T23:50:00Z,264537,12.2,23.45,7.12,31.56,4.62,76,2321,3.56,27.82,3.2,4,100
2021-08-10T23:55:00Z,264538,12.2,23.44,7.2,31.48,4.68,76,2268,3.6,27.7,3.2,4,100
2021-08-11T00:00:00Z,264539,12.19,23.37,7.18,31.42,4.64,76,2303,3.58,27.66,3.2,4,100
2021-08-11T00:05:00Z,264540,12.2,23.33,7.08,31.34,4.6,76,2338,3.58,27.6,3.2,4,100
2021-08-11T00:10:00Z,264541,12.2,23.33,7.08,31.24,4.6,76,2338,3.6,27.54,3.2,4,100
2021-08-11T00:15:00Z,264542,12.18,23.26,7.08,31.18,4.62,76,2321,3.56,27.5,3.2,4,100
2021-08-11T00:20:00Z,264543,12.2,23.25,7.04,31.12,4.58,76,2357,3.58,27.4,3.2,4,100
2021-08-11T00:25:00Z,264544,12.19,23.18,7.1,31.02,4.62,76,2321,3.58,27.32,3.2,4,100
2021-08-11T00:30:00Z,264545,12.2,23.15,7.08,30.98,4.6,75.4,2319,3.6,27.28,3.2,4,100
2021-08-11T00:35:00Z,264546,12.2,23.11,7.1,30.9,4.6,76,2338,3.58,27.24,3.2,4,100
2021-08-11T00:40:00Z,264547,12.2,23.01,7.06,30.86,4.6,75.6,2326,3.58,27.2,3.2,4,100
2021-08-11T00:45:00Z,264548,12.2,22.98,7.06,30.76,4.6,75.2,2313,3.58,27.1,3.2,4,100
2021-08-11T00:50:00Z,264549,12.2,22.89,7.02,30.7,4.58,75,2326,3.58,27.02,3.2,4,100
2021-08-11T00:55:00Z,264550,12.2,22.86,7,30.7,4.6,75,2307,3.6,27,3.2,4,100
2021-08-11T01:00:00Z,264551,12.19,22.79,6.98,30.6,4.56,75,2344,3.58,26.88,3.2,4,100
2021-08-11T01:05:00Z,264552,12.19,22.7,6.98,30.54,4.56,75,2344,3.6,26.8,3.2,4,100
2021-08-11T01:10:00Z,264553,12.2,22.65,7,30.46,4.58,75,2326,3.58,26.74,3.2,4.2,105
2021-08-11T01:15:00Z,264554,12.19,22.55,7.06,30.4,4.6,75,2307,3.6,26.68,3.2,4.6,115
2021-08-11T01:20:00Z,264555,12.19,22.53,7.02,30.36,4.58,75,2326,3.62,26.6,3.22,5,124.2
2021-08-11T01:25:00Z,264556,12.19,22.45,6.98,30.28,4.56,75,2344,3.6,26.52,3.2,5,125
2021-08-11T01:30:00Z,264557,12.19,22.34,6.9,30.22,4.5,74.8,2394,3.6,26.46,3.2,5,125
2021-08-11T01:35:00Z,264558,12.19,22.31,6.94,30.16,4.54,74.4,2344,3.58,26.36,3.2,5,125
2021-08-11T01:40:00Z,264559,12.18,22.22,6.92,30.1,4.52,74.4,2362,3.6,26.3,3.2,5,125
2021-08-11T01:45:00Z,264560,12.19,22.22,6.94,30.02,4.54,74.2,2338,3.6,26.24,3.2,5,125
2021-08-11T01:50:00Z,264561,12.2,22.1,6.9,29.98,4.5,74.2,2374,3.6,26.18,3.2,5,125
2021-08-11T01:55:00Z,264562,12.19,21.95,6.94,29.9,4.54,74,2331,3.6,26.1,3.2,5,125
2021-08-11T02:00:00Z,264563,12.19,21.81,6.96,29.88,4.56,74,2313,3.6,26.02,3.2,5,125
2021-08-11T02:05:00Z,264564,12.2,21.62,6.94,29.78,4.52,74,2350,3.58,25.92,3.2,5,125
2021-08-11T02:10:00Z,264565,12.19,21.51,6.9,29.7,4.5,74,2368,3.6,25.82,3.2,5,125
2021-08-11T02:15:00Z,264566,12.18,21.31,6.9,29.68,4.5,74,2368,3.6,25.72,3.2,5,125
2021-08-11T02:20:00Z,264567,12.19,21.16,6.88,29.64,4.52,74,2206,3.58,25.64,3.2,5,125
2021-08-11T02:25:00Z,264568,12.19,21.05,6.9,29.58,4.52,74,2350,3.6,25.54,3.2,5.4,135
2021-08-11T02:30:00Z,264569,12.18,20.89,6.86,29.46,4.5,74,2368,3.6,25.48,3.2,5.2,130
2021-08-11T02:35:00Z,264570,12.19,20.82,6.88,29.4,4.52,73.8,2344,3.6,25.36,3.2,5.8,145
2021-08-11T02:40:00Z,264571,12.17,20.74,6.82,29.34,4.48,73.6,2230,3.6,25.3,3.2,6,150
2021-08-11T02:45:00Z,264572,12.19,20.71,6.84,29.3,4.48,73.4,2225,3.6,25.18,3.2,6,150
2021-08-11T02:50:00Z,264573,12.19,20.72,6.78,29.24,4.46,73.2,2095,3.6,25.12,3.2,6,150
2021-08-11T02:55:00Z,264574,12.17,20.7,6.76,29.2,4.46,73,2088,3.62,25.08,3.22,6,149
2021-08-11T03:00:00Z,264575,12.19,20.71,6.82,29.1,4.5,73,2194,3.6,25,3.2,6,150
2021-08-11T03:05:00Z,264576,12.19,20.66,6.78,29.04,4.48,73,2212,3.6,24.92,3.2,6,150
2021-08-11T03:10:00Z,264577,12.19,20.65,6.82,29,4.48,73,2212,3.6,24.84,3.2,6,150
2021-08-11T03:15:00Z,264578,12.17,20.61,6.72,28.92,4.42,73,1841,3.6,24.78,3.2,6,150
2021-08-11T03:20:00Z,264579,12.19,20.59,6.72,28.84,4.42,73,1841,3.6,24.74,3.2,6,150
2021-08-11T03:25:00Z,264580,12.19,20.59,6.7,28.8,4.42,73,1841,3.58,24.68,3.2,6,150
2021-08-11T03:30:00Z,264581,12.18,20.54,6.7,28.74,4.42,73,1841,3.62,24.6,3.22,6,149
2021-08-11T03:35:00Z,264582,12.18,20.56,6.68,28.64,4.42,73,1841,3.6,24.56,3.22,6,149
2021-08-11T03:40:00Z,264583,12.18,20.5,6.68,28.6,4.4,73,1717,3.62,24.5,3.22,6.2,153.8
2021-08-11T03:45:00Z,264584,12.18,20.42,6.62,28.56,4.4,73,1717,3.6,24.42,3.2,6.4,160
2021-08-11T03:50:00Z,264585,12.18,20.37,6.6,28.5,4.4,73,1717,3.6,24.36,3.2,6.6,165
2021-08-11T03:55:00Z,264586,12.19,20.26,6.64,28.48,4.4,73,1717,3.6,24.3,3.22,7,173.8
2021-08-11T04:00:00Z,264587,12.18,20.26,6.6,28.4,4.4,72.8,1712,3.6,24.24,3.2,7,175
2021-08-11T04:05:00Z,264588,12.19,20.21,6.58,28.38,4.4,72.8,1712,3.6,24.2,3.2,7,175
2021-08-11T04:10:00Z,264589,12.18,20.21,6.56,28.3,4.4,72.6,1708,3.6,24.12,3.2,7,175
2021-08-11T04:15:00Z,264590,12.18,20.32,6.6,28.26,4.4,72.4,1703,3.6,24.1,3.2,7,175
2021-08-11T04:20:00Z,264591,12.19,20.39,6.58,28.2,4.4,72.2,1699,3.6,24.1,3.2,7,175
2021-08-11T04:25:00Z,264592,12.18,20.55,6.54,28.14,4.4,72,1694,3.6,24.1,3.2,7,175
2021-08-11T04:30:00Z,264593,12.19,20.62,6.54,28.1,4.4,72,1694,3.6,24.12,3.2,7,175
2021-08-11T04:35:00Z,264594,12.18,20.66,6.54,28.06,4.4,72,1694,3.6,24.14,3.2,7,175
2021-08-11T04:40:00Z,264595,12.18,20.7,6.56,28,4.4,72,1694,3.6,24.1,3.2,7,175
2021-08-11T04:45:00Z,264596,12.17,20.67,6.54,27.96,4.4,72,1694,3.58,24.1,3.2,7,175
2021-08-11T04:50:00Z,264597,12.18,20.72,6.54,27.9,4.4,72,1694,3.6,24.1,3.2,7,175
2021-08-11T04:55:00Z,264598,12.17,20.71,6.52,27.86,4.4,72,1694,3.62,24.1,3.22,7,173.8
2021-08-11T05:00:00Z,264599,12.18,20.74,6.52,27.8,4.38,72,1704,3.62,24.08,3.22,7,173.8
2021-08-11T05:05:00Z,264600,12.18,20.72,6.54,27.8,4.4,72,1694,3.6,24.06,3.2,7,175
2021-08-11T05:10:00Z,264601,12.19,20.6,6.5,27.7,4.4,72,1694,3.64,24,3.24,7,172.6
2021-08-11T05:15:00Z,264602,12.18,20.59,6.5,27.7,4.38,72,1704,3.6,23.98,3.2,7,175
2021-08-11T05:20:00Z,264603,12.18,20.55,6.52,27.7,4.4,72,1694,3.6,23.94,3.2,7,175
2021-08-11T05:25:00Z,264604,12.18,20.66,6.48,27.66,4.38,72,1704,3.6,23.9,3.2,7,175
2021-08-11T05:30:00Z,264605,12.18,20.82,6.48,27.6,4.38,72,1704,3.6,23.9,3.2,7,175
2021-08-11T05:35:00Z,264606,12.17,21.01,6.48,27.58,4.38,72,1704,3.62,23.98,3.22,7,173.8
2021-08-11T05:40:00Z,264607,12.18,21.26,6.52,27.56,4.38,72,1704,3.64,24.06,3.24,7,172.6
2021-08-11T05:45:00Z,264608,12.16,21.42,6.46,27.5,4.36,72,1714,3.62,24.14,3.22,7,173.8
2021-08-11T05:50:00Z,264609,12.18,21.6,6.52,27.5,4.38,71.8,1699,3.64,24.22,3.24,7,172.6
2021-08-11T05:55:00Z,264610,12.17,21.69,6.48,27.5,4.38,71.6,1695,3.64,24.3,3.24,7,172.6
2021-08-11T06:00:00Z,264611,12.18,21.83,6.48,27.46,4.36,71.8,1710,3.6,24.34,3.2,7,175
2021-08-11T06:05:00Z,264612,12.18,22.05,6.5,27.44,4.38,71.8,1699,3.62,24.38,3.22,7,173.8
2021-08-11T06:10:00Z,264613,12.17,22.29,6.48,27.4,4.38,71.4,1690,3.62,24.42,3.22,7,173.8
2021-08-11T06:15:00Z,264614,12.18,22.7,6.44,27.4,4.34,71.2,1705,3.68,24.52,3.28,7,170.2
2021-08-11T06:20:00Z,264615,12.17,23.15,6.46,27.4,4.36,71.4,1700,3.66,24.62,3.24,7,172.6
2021-08-11T06:25:00Z,264616,12.18,23.66,6.46,27.4,4.36,71.4,1700,3.66,24.72,3.24,7,172.6
2021-08-11T06:30:00Z,264617,12.18,24.14,6.46,27.4,4.36,71.6,1705,3.66,24.84,3.26,7,171.4
2021-08-11T06:35:00Z,264618,12.17,24.66,6.4,27.4,4.32,71.4,1720,3.66,25.02,3.26,7,171.4
2021-08-11T06:40:00Z,264619,12.18,25.25,6.46,27.4,4.36,71.6,1705,3.7,25.2,3.3,7,169
2021-08-11T06:45:00Z,264620,12.17,25.87,6.44,27.42,4.36,71.6,1705,3.7,25.38,3.28,7,170.2
2021-08-11T06:50:00Z,264621,12.18,26.57,6.44,27.44,4.36,71.8,1710,3.72,25.58,3.3,7,169
2021-08-11T06:55:00Z,264622,12.18,27.26,6.46,27.48,4.36,72,1714,3.72,25.82,3.3,7,169
2021-08-11T07:00:00Z,264623,12.19,27.89,6.46,27.5,4.36,71.8,1710,3.8,26.04,3.3,6.6,159.4
2021-08-11T07:05:00Z,264624,12.19,28.58,6.46,27.52,4.36,72,1714,3.74,26.3,3.3,6,145
2021-08-11T07:10:00Z,264625,12.19,29.18,6.52,27.56,4.38,71.8,1699,3.78,26.58,3.3,6,145
2021-08-11T07:15:00Z,264626,12.19,29.77,6.48,27.6,4.36,72,1714,3.82,26.88,3.3,6,145
2021-08-11T07:20:00Z,264627,12.18,30.32,6.48,27.68,4.38,72,1704,3.82,27.18,3.3,6,145
2021-08-11T07:25:00Z,264628,12.19,30.92,6.52,27.7,4.4,72,1694,3.8,27.46,3.3,6,145
2021-08-11T07:30:00Z,264629,12.19,31.51,6.54,27.78,4.4,72,1694,3.82,27.74,3.3,6,145
2021-08-11T07:35:00Z,264630,12.17,32.01,6.48,27.9,4.38,72,1704,3.86,28.1,3.3,6,145
2021-08-11T07:40:00Z,264631,12.19,32.49,6.52,28,4.4,72,1694,3.88,28.44,3.3,6,145
2021-08-11T07:45:00Z,264632,12.2,32.92,6.5,28.04,4.38,72,1704,3.78,28.76,3.28,5.2,126.6
2021-08-11T07:50:00Z,264633,12.19,33.33,6.62,28.16,4.42,72.2,1821,3.88,29.12,3.32,5,120.2
2021-08-11T07:55:00Z,264634,12.19,33.72,6.52,28.26,4.4,72.6,1708,3.72,29.48,3.26,5,122.6
2021-08-11T08:00:00Z,264635,12.19,34.07,6.62,28.36,4.42,73,1841,3.82,29.84,3.28,5,121.8
2021-08-11T08:05:00Z,264636,12.19,34.5,6.6,28.46,4.4,73,1717,3.88,30.18,3.3,5,121
2021-08-11T08:10:00Z,264637,12.2,34.74,6.62,28.56,4.4,73,1717,3.88,30.52,3.3,5,121
2021-08-11T08:15:00Z,264638,12.2,35,6.64,28.68,4.4,73,1717,3.9,30.88,3.3,4.6,111
2021-08-11T08:20:00Z,264639,12.2,35.2,6.76,28.8,4.46,73,2088,3.9,31.24,3.3,4.2,101
2021-08-11T08:25:00Z,264640,12.2,35.48,6.76,28.92,4.46,73,2088,3.88,31.6,3.3,4,96
2021-08-11T08:30:00Z,264641,12.2,35.72,6.8,29.06,4.48,73,2212,3.9,31.96,3.3,4,96
2021-08-11T08:35:00Z,264642,12.2,35.84,6.78,29.22,4.48,73,2212,3.9,32.32,3.3,4,96
2021-08-11T08:40:00Z,264643,12.2,36.09,6.8,29.38,4.46,73.6,2104,3.9,32.66,3.3,4,96
2021-08-11T08:45:00Z,264644,12.19,36.32,6.84,29.56,4.48,73.8,2236,3.9,33.02,3.3,4,96
2021-08-11T08:50:00Z,264645,12.2,36.58,6.9,29.7,4.5,74,2368,3.9,33.38,3.3,4,96
2021-08-11T08:55:00Z,264646,12.2,36.85,6.88,29.86,4.5,74,2224,3.9,33.74,3.3,3.8,91.2
2021-08-11T09:00:00Z,264647,12.2,37.05,7.02,30.02,4.56,74,2313,3.9,34.12,3.3,3.2,76.8
2021-08-11T09:05:00Z,264648,12.2,37.29,7.04,30.16,4.58,74.2,2301,3.92,34.48,3.32,3,71.6
2021-08-11T09:10:00Z,264649,12.2,37.52,6.96,30.32,4.56,74.8,2338,3.94,34.82,3.34,3,71.2
2021-08-11T09:15:00Z,264650,12.21,37.79,7.04,30.52,4.58,75,2326,3.92,35.2,3.32,3,71.6
2021-08-11T09:20:00Z,264651,12.21,38.11,7.06,30.66,4.6,75,2307,3.96,35.58,3.36,3,70.8
2021-08-11T09:25:00Z,264652,12.19,38.46,7.04,30.86,4.58,75.4,2338,3.92,35.92,3.32,3,71.6
2021-08-11T09:30:00Z,264653,12.21,38.85,7.06,31,4.6,76,2338,3.92,36.3,3.32,2.6,62
2021-08-11T09:35:00Z,264654,12.21,38.95,7.08,31.24,4.6,76,2338,3.96,36.64,3.36,2,47.4
2021-08-11T09:40:00Z,264655,12.21,39.16,7.1,31.42,4.6,76,2338,4,36.94,3.38,2,47.2
2021-08-11T09:45:00Z,264656,12.21,39.4,7.14,31.56,4.64,76,2303,3.98,37.28,3.36,2,47.4
2021-08-11T09:50:00Z,264657,12.22,39.6,7.12,31.76,4.62,76.2,2327,4,37.58,3.38,2,47.2
2021-08-11T09:55:00Z,264658,12.21,39.91,7.28,31.96,4.7,76.4,2263,3.98,37.84,3.38,1.6,37.6
2021-08-11T10:00:00Z,264659,12.2,40.11,7.18,32.12,4.66,77,2316,3.96,38.16,3.36,1.2,28.2
2021-08-11T10:05:00Z,264660,12.21,40.36,7.3,32.34,4.7,77.4,2293,3.98,38.44,3.38,1,23.2
2021-08-11T10:10:00Z,264661,12.21,40.62,7.3,32.54,4.7,78,2311,3.96,38.72,3.36,1,23.4
2021-08-11T10:15:00Z,264662,12.22,40.76,7.28,32.72,4.7,78,2311,3.98,39.08,3.36,1,23.4
2021-08-11T10:20:00Z,264663,12.22,40.92,7.32,32.9,4.7,78,2311,3.98,39.38,3.36,0.6,14.2
2021-08-11T10:25:00Z,264664,12.21,41.02,7.36,33.08,4.7,78,2311,3.98,39.74,3.38,0,0
2021-08-11T10:30:00Z,264665,12.22,41.19,7.36,33.3,4.7,78.2,2317,3.96,40.06,3.36,0,0
2021-08-11T10:35:00Z,264666,12.22,41.33,7.38,33.46,4.7,78.8,2334,3.98,40.4,3.38,0,0
2021-08-11T10:40:00Z,264667,12.21,41.34,7.42,33.64,4.74,79,2307,4,40.72,3.4,0,0
2021-08-11T10:45:00Z,264668,12.22,41.57,7.46,33.88,4.76,79,2290,4,41.06,3.38,0,0
2021-08-11T10:50:00Z,264669,12.23,41.75,7.48,34.04,4.78,79,2274,4.02,41.36,3.38,0,0
2021-08-11T10:55:00Z,264670,12.22,41.79,7.46,34.22,4.76,79.8,2313,3.94,41.66,3.34,0,0
2021-08-11T11:00:00Z,264671,12.22,41.91,7.48,34.42,4.78,80,2302,3.96,41.96,3.36,0,0
2021-08-11T11:05:00Z,264672,12.21,42.01,7.5,34.6,4.8,80,2285,3.96,42.2,3.36,0,0
2021-08-11T11:10:00Z,264673,12.22,42.14,7.48,34.82,4.78,80,2302,4.02,42.44,3.4,0,0
2021-08-11T11:15:00Z,264674,12.21,42.21,7.52,35.02,4.8,80,2285,4,42.66,3.38,0,0
2021-08-11T11:20:00Z,264675,12.22,42.33,7.52,35.2,4.8,81,2314,4,42.88,3.4,0,0
2021-08-11T11:25:00Z,264676,12.22,42.48,7.5,35.44,4.8,81,2314,3.98,43.12,3.38,0,0
2021-08-11T11:30:00Z,264677,12.23,42.74,7.52,35.62,4.8,81.6,2331,4,43.4,3.4,0,0
2021-08-11T11:35:00Z,264678,12.22,42.94,7.5,35.76,4.8,82,2342,4.02,43.62,3.4,0,0
2021-08-11T11:40:00Z,264679,12.22,42.93,7.54,35.96,4.8,82,2342,3.98,43.8,3.38,0,0
2021-08-11T11:45:00Z,264680,12.23,42.97,7.52,36.1,4.8,82,2342,3.98,44.02,3.36,0,0
2021-08-11T11:50:00Z,264681,12.23,42.96,7.56,36.34,4.8,82.4,2354,3.98,44.18,3.38,0,0
2021-08-11T11:55:00Z,264682,12.23,43.01,7.6,36.46,4.82,83,2355,3.94,44.34,3.34,0,0
2021-08-11T12:00:00Z,264683,12.23,43.14,7.56,36.66,4.8,83,2371,3.96,44.48,3.36,0,0
2021-08-11T12:05:00Z,264684,12.24,43.2,7.6,36.84,4.82,83,2355,3.94,44.64,3.34,0,0
2021-08-11T12:10:00Z,264685,12.23,43.28,7.56,37.02,4.8,83,2371,3.92,44.82,3.32,0,0
2021-08-11T12:15:00Z,264686,12.23,43.25,7.64,37.14,4.84,83.6,2355,3.98,44.96,3.38,0,0
2021-08-11T12:20:00Z,264687,12.23,43.31,7.62,37.3,4.82,84,2383,3.96,45.14,3.36,0,0
2021-08-11T12:25:00Z,264688,12.23,43.37,7.6,37.48,4.8,84.8,2422,3.96,45.28,3.36,0,0
2021-08-11T12:30:00Z,264689,12.22,43.4,7.58,37.66,4.8,85,2428,3.9,45.46,3.3,0,0
2021-08-11T12:35:00Z,264690,12.23,43.5,7.64,37.78,4.84,85,2394,3.92,45.56,3.32,0,0
2021-08-11T12:40:00Z,264691,12.23,43.62,7.66,37.94,4.86,85,2378,3.94,45.68,3.34,0,0
2021-08-11T12:45:00Z,264692,12.23,43.83,7.7,38.06,4.88,85,2361,3.92,45.82,3.32,0,0
2021-08-11T12:50:00Z,264693,12.23,44.01,7.78,38.22,4.88,85.4,2372,3.92,45.94,3.32,0,0
2021-08-11T12:55:00Z,264694,12.24,44.16,7.72,38.36,4.88,86,2389,3.92,46.08,3.32,0,0
2021-08-11T13:00:00Z,264695,12.23,44.27,7.66,38.48,4.84,86,2423,3.92,46.2,3.32,0,0
2021-08-11T13:05:00Z,264696,12.24,44.35,7.64,38.58,4.86,86,2406,3.9,46.24,3.3,0,0
2021-08-11T13:10:00Z,264697,12.23,44.53,7.64,38.76,4.84,86,2423,3.92,46.36,3.32,0,0
2021-08-11T13:15:00Z,264698,12.23,44.64,7.64,38.82,4.84,86.6,2440,3.9,46.46,3.3,0,0
2021-08-11T13:20:00Z,264699,12.24,44.65,7.66,39,4.84,87,2451,3.9,46.54,3.3,0,0
2021-08-11T13:25:00Z,264700,12.23,44.74,7.68,39.14,4.88,87,2417,3.9,46.62,3.3,0,0
2021-08-11T13:30:00Z,264701,12.22,44.81,7.66,39.26,4.84,87.2,2456,3.88,46.66,3.3,0,0
2021-08-11T13:35:00Z,264702,12.23,44.71,7.74,39.38,4.9,87.8,2422,3.9,46.7,3.3,0,0
2021-08-11T13:40:00Z,264703,12.23,44.04,7.72,39.48,4.86,87.8,2456,3.88,46.64,3.3,0,0
2021-08-11T13:45:00Z,264704,12.24,43.56,7.74,39.62,4.9,88,2427,3.9,46.4,3.3,0,0
2021-08-11T13:50:00Z,264705,12.23,43.61,7.68,39.7,4.86,88,2462,3.88,46.26,3.3,0,0
2021-08-11T13:55:00Z,264706,12.24,43.73,7.8,39.74,4.9,88,2428,3.88,46.2,3.3,0,0
2021-08-11T14:00:00Z,264707,12.23,43.9,7.72,39.82,4.88,88,2444,3.84,46.12,3.3,0,0
2021-08-11T14:05:00Z,264708,12.22,44.02,7.68,39.92,4.84,88,2479,3.84,46.12,3.3,0,0
2021-08-11T14:10:00Z,264709,12.23,44.1,7.68,39.96,4.84,88.4,2490,3.8,46.12,3.3,0,0
2021-08-11T14:15:00Z,264710,12.23,44.14,7.76,40.02,4.9,88.8,2449,3.84,46.1,3.3,0,0
2021-08-11T14:20:00Z,264711,12.23,44.1,7.7,40.08,4.88,89,2472,3.82,46.1,3.3,0,0
2021-08-11T14:25:00Z,264712,12.23,44.04,7.72,40.12,4.86,89,2490,3.82,46.06,3.3,0,0
2021-08-11T14:30:00Z,264713,12.24,43.73,7.8,40.18,4.88,89,2473,3.82,46,3.3,0,0
2021-08-11T14:35:00Z,264714,12.23,43.61,7.74,40.24,4.9,89.2,2460,3.78,45.9,3.3,0,0
2021-08-11T14:40:00Z,264715,12.23,43.52,7.62,40.28,4.82,89.4,2538,3.82,45.8,3.3,0,0
2021-08-11T14:45:00Z,264716,12.22,43.43,7.82,40.3,4.9,90,2483,3.78,45.68,3.3,0,0
2021-08-11T14:50:00Z,264717,12.23,43.44,7.62,40.32,4.82,90,2554,3.8,45.58,3.3,0,0
2021-08-11T14:55:00Z,264718,12.23,43.35,7.66,40.38,4.82,90,2553,3.78,45.5,3.3,0,0
2021-08-11T15:00:00Z,264719,12.23,43.33,7.72,40.4,4.86,90,2524,3.82,45.4,3.3,0,0
2021-08-11T15:05:00Z,264720,12.22,43.28,7.84,40.4,4.92,90,2466,3.72,45.28,3.3,0,0
2021-08-11T15:10:00Z,264721,12.23,43.18,7.68,40.44,4.84,90,2537,3.8,45.18,3.3,0,0
2021-08-11T15:15:00Z,264722,12.23,43.11,7.64,40.44,4.84,90,2535,3.74,45.04,3.3,0,0
2021-08-11T15:20:00Z,264723,12.22,42.99,7.56,40.48,4.8,90,2572,3.72,44.94,3.3,0,0
2021-08-11T15:25:00Z,264724,12.23,42.91,7.54,40.5,4.8,90,2572,3.68,44.84,3.28,0,0
2021-08-11T15:30:00Z,264725,12.22,42.72,7.82,40.5,4.9,90,2482,3.7,44.68,3.3,0,0
2021-08-11T15:35:00Z,264726,12.23,42.56,7.88,40.5,4.92,90,2466,3.72,44.56,3.3,0,0
2021-08-11T15:40:00Z,264727,12.23,42.43,7.76,40.5,4.88,90,2500,3.68,44.4,3.28,0,0
2021-08-11T15:45:00Z,264728,12.24,42.2,7.7,40.48,4.86,90,2518,3.7,44.2,3.28,0,0
2021-08-11T15:50:00Z,264729,12.23,42.1,7.72,40.44,4.86,90,2518,3.7,44.06,3.3,0,0
2021-08-11T15:55:00Z,264730,12.24,41.91,7.74,40.44,4.88,90,2500,3.68,43.88,3.28,0,0
2021-08-11T16:00:00Z,264731,12.23,41.79,7.72,40.4,4.88,90,2500,3.7,43.68,3.3,0,0
2021-08-11T16:05:00Z,264732,12.23,41.63,7.76,40.4,4.88,90,2500,3.66,43.5,3.26,0,0
2021-08-11T16:10:00Z,264733,12.22,41.37,7.76,40.38,4.88,90,2500,3.64,43.32,3.24,0,0
2021-08-11T16:15:00Z,264734,12.23,41.19,7.68,40.32,4.84,90,2535,3.62,43.08,3.22,0,0
2021-08-11T16:20:00Z,264735,12.22,41.01,7.6,40.3,4.84,90,2535,3.6,42.9,3.2,0,0
2021-08-11T16:25:00Z,264736,12.23,40.85,7.64,40.26,4.84,90,2535,3.6,42.7,3.2,0,0
2021-08-11T16:30:00Z,264737,12.23,40.67,7.76,40.2,4.9,90,2482,3.62,42.48,3.22,0,0
2021-08-11T16:35:00Z,264738,12.22,40.41,7.68,40.16,4.84,89.8,2531,3.6,42.26,3.2,0,0
2021-08-11T16:40:00Z,264739,12.23,40.23,7.82,40.08,4.9,90,2485,3.64,42.06,3.24,0,0
2021-08-11T16:45:00Z,264740,12.21,39.95,7.8,40.02,4.9,89.2,2461,3.64,41.8,3.24,0,0
2021-08-11T16:50:00Z,264741,12.23,39.73,7.58,39.98,4.82,89.4,2539,3.6,41.58,3.2,0,0
2021-08-11T16:55:00Z,264742,12.23,39.52,7.74,39.92,4.86,89,2490,3.62,41.34,3.22,0,0
2021-08-11T17:00:00Z,264743,12.22,39.22,7.84,39.88,4.9,89,2455,3.62,41.08,3.22,0,0
2021-08-11T17:05:00Z,264744,12.23,38.99,7.64,39.78,4.84,89,2507,3.62,40.8,3.22,0,0
2021-08-11T17:10:00Z,264745,12.22,38.68,7.72,39.7,4.88,88.8,2467,3.6,40.58,3.2,0,0
2021-08-11T17:15:00Z,264746,12.23,38.45,7.72,39.62,4.88,88.4,2456,3.6,40.3,3.2,0,0
2021-08-11T17:20:00Z,264747,12.23,38.17,7.68,39.52,4.86,88,2462,3.6,40.02,3.2,0,0
2021-08-11T17:25:00Z,264748,12.22,37.87,7.64,39.44,4.86,88,2462,3.6,39.76,3.2,0,0
2021-08-11T17:30:00Z,264749,12.23,37.62,7.7,39.36,4.86,88,2462,3.56,39.5,3.2,0,0
2021-08-11T17:35:00Z,264750,12.21,37.23,7.78,39.28,4.9,88,2427,3.6,39.24,3.2,0,0
2021-08-11T17:40:00Z,264751,12.22,36.95,7.62,39.16,4.84,88,2479,3.6,38.94,3.2,0,0
2021-08-11T17:45:00Z,264752,12.21,36.65,7.64,39.08,4.86,88,2462,3.56,38.66,3.2,0,0
2021-08-11T17:50:00Z,264753,12.22,36.28,7.68,38.94,4.88,88,2444,3.54,38.38,3.2,0,0
2021-08-11T17:55:00Z,264754,12.22,35.96,7.7,38.82,4.86,87.6,2451,3.54,38.08,3.2,0,0
2021-08-11T18:00:00Z,264755,12.21,35.55,7.74,38.74,4.88,87.2,2422,3.6,37.8,3.2,0,0
2021-08-11T18:05:00Z,264756,12.22,35.2,7.74,38.58,4.9,87,2400,3.54,37.56,3.2,0,0
2021-08-11T18:10:00Z,264757,12.21,34.77,7.74,38.48,4.88,87,2417,3.56,37.28,3.2,0,0
2021-08-11T18:15:00Z,264758,12.22,34.35,7.62,38.34,4.82,87,2468,3.5,36.96,3.2,0,0
2021-08-11T18:20:00Z,264759,12.22,33.89,7.64,38.2,4.84,86.6,2440,3.56,36.7,3.2,0,0
2021-08-11T18:25:00Z,264760,12.22,33.41,7.7,38.1,4.88,86,2389,3.52,36.42,3.18,0,0
2021-08-11T18:30:00Z,264761,12.22,32.99,7.64,37.96,4.86,86,2406,3.52,36.16,3.2,0,0
2021-08-11T18:35:00Z,264762,12.21,32.52,7.62,37.84,4.82,86,2440,3.5,35.86,3.2,0,0
2021-08-11T18:40:00Z,264763,12.22,32.11,7.58,37.72,4.8,86,2457,3.54,35.68,3.2,0,0
2021-08-11T18:45:00Z,264764,12.22,31.76,7.66,37.6,4.84,85.6,2412,3.52,35.4,3.2,0,0
2021-08-11T18:50:00Z,264765,12.21,31.36,7.66,37.48,4.84,85,2394,3.56,35.16,3.2,0,0
2021-08-11T18:55:00Z,264766,12.21,31.09,7.6,37.34,4.8,85,2428,3.52,34.9,3.2,0,0
2021-08-11T19:00:00Z,264767,12.2,30.76,7.6,37.18,4.8,85,2428,3.54,34.68,3.2,0,0
2021-08-11T19:05:00Z,264768,12.21,30.48,7.58,37,4.8,85,2428,3.52,34.46,3.2,0,0
2021-08-11T19:10:00Z,264769,12.21,30.24,7.62,36.88,4.82,84.8,2405,3.52,34.24,3.2,0,0
2021-08-11T19:15:00Z,264770,12.21,29.97,7.6,36.74,4.82,84.2,2388,3.54,34.04,3.2,0,0
2021-08-11T19:20:00Z,264771,12.21,29.79,7.6,36.62,4.8,84,2399,3.5,33.84,3.2,0,0
2021-08-11T19:25:00Z,264772,12.21,29.54,7.62,36.48,4.82,84,2383,3.5,33.6,3.2,0,0
2021-08-11T19:30:00Z,264773,12.21,29.36,7.6,36.34,4.8,83.6,2388,3.5,33.46,3.2,0,0
2021-08-11T19:35:00Z,264774,12.21,29.21,7.6,36.18,4.82,83,2355,3.5,33.28,3.2,0,0
2021-08-11T19:40:00Z,264775,12.22,28.98,7.58,36.08,4.8,83,2371,3.56,33.06,3.2,0,0
2021-08-11T19:45:00Z,264776,12.21,28.83,7.56,35.94,4.8,83,2371,3.5,32.94,3.2,0,0
2021-08-11T19:50:00Z,264777,12.2,28.63,7.54,35.82,4.8,83,2371,3.52,32.76,3.2,0,0
2021-08-11T19:55:00Z,264778,12.21,28.47,7.58,35.72,4.8,83,2371,3.52,32.58,3.2,0,0
2021-08-11T20:00:00Z,264779,12.2,28.3,7.54,35.6,4.8,83,2371,3.5,32.42,3.2,0,0
2021-08-11T20:05:00Z,264780,12.19,28.13,7.54,35.46,4.8,82.4,2354,3.52,32.3,3.2,0,0
2021-08-11T20:10:00Z,264781,12.2,28.01,7.52,35.36,4.8,82,2342,3.5,32.14,3.2,0,0
2021-08-11T20:15:00Z,264782,12.21,27.84,7.5,35.2,4.8,82,2342,3.52,32.04,3.2,0,0
2021-08-11T20:20:00Z,264783,12.2,27.72,7.56,35.1,4.8,82,2342,3.52,31.88,3.2,0,0
2021-08-11T20:25:00Z,264784,12.2,27.57,7.52,35,4.8,82,2342,3.5,31.74,3.2,0,0
2021-08-11T20:30:00Z,264785,12.19,27.4,7.52,34.88,4.8,82,2342,3.5,31.6,3.2,0.2,5
2021-08-11T20:35:00Z,264786,12.2,27.32,7.52,34.76,4.8,82,2342,3.54,31.44,3.2,0.4,10
2021-08-11T20:40:00Z,264787,12.2,27.15,7.5,34.64,4.8,82,2342,3.52,31.34,3.2,0.8,20
2021-08-11T20:45:00Z,264788,12.2,27.07,7.52,34.52,4.8,81.2,2320,3.54,31.18,3.2,1,25
2021-08-11T20:50:00Z,264789,12.2,26.92,7.5,34.4,4.8,81,2314,3.52,31.1,3.2,1,25
2021-08-11T20:55:00Z,264790,12.2,26.79,7.5,34.3,4.8,81,2314,3.52,30.98,3.2,1,25
2021-08-11T21:00:00Z,264791,12.2,26.71,7.46,34.24,4.76,80.6,2337,3.52,30.88,3.2,1,25
2021-08-11T21:05:00Z,264792,12.2,26.54,7.5,34.12,4.8,80.4,2297,3.56,30.74,3.2,1,25
2021-08-11T21:10:00Z,264793,12.2,26.45,7.48,34.04,4.78,80,2302,3.52,30.6,3.2,1,25
2021-08-11T21:15:00Z,264794,12.21,26.3,7.48,33.94,4.78,80,2302,3.56,30.48,3.2,1.2,30
2021-08-11T21:20:00Z,264795,12.2,26.15,7.48,33.8,4.78,80,2302,3.52,30.4,3.2,1.8,45
2021-08-11T21:25:00Z,264796,12.2,26.02,7.44,33.74,4.74,80,2336,3.52,30.26,3.2,2,50
2021-08-11T21:30:00Z,264797,12.2,25.82,7.42,33.62,4.76,80,2319,3.52,30.14,3.2,2,50
2021-08-11T21:35:00Z,264798,12.19,25.72,7.46,33.56,4.76,80,2319,3.56,30.02,3.2,2,50
2021-08-11T21:40:00Z,264799,12.19,25.59,7.42,33.44,4.72,80,2353,3.52,29.94,3.2,2,50
2021-08-11T21:45:00Z,264800,12.2,25.52,7.44,33.36,4.74,80,2336,3.56,29.78,3.2,2,50
2021-08-11T21:50:00Z,264801,12.19,25.47,7.4,33.24,4.74,80,2336,3.54,29.68,3.2,2,50
2021-08-11T21:55:00Z,264802,12.2,25.37,7.38,33.12,4.72,79.8,2347,3.54,29.64,3.2,2,50
2021-08-11T22:00:00Z,264803,12.19,25.35,7.44,33.02,4.76,79,2290,3.56,29.5,3.2,2.4,60
2021-08-11T22:05:00Z,264804,12.18,25.28,7.36,32.94,4.72,79,2323,3.54,29.4,3.2,2.6,65
2021-08-11T22:10:00Z,264805,12.19,25.22,7.42,32.88,4.74,79,2307,3.52,29.32,3.2,3,75
2021-08-11T22:15:00Z,264806,12.19,25.19,7.44,32.78,4.74,79,2307,3.56,29.24,3.2,3,75
2021-08-11T22:20:00Z,264807,12.2,25.07,7.32,32.7,4.7,79,2340,3.54,29.16,3.2,3,75
2021-08-11T22:25:00Z,264808,12.19,25.02,7.34,32.6,4.72,79,2323,3.5,29.04,3.2,3,75
2021-08-11T22:30:00Z,264809,12.18,24.93,7.34,32.5,4.7,79,2340,3.54,28.96,3.2,3,75
2021-08-11T22:35:00Z,264810,12.19,24.87,7.38,32.44,4.7,79,2340,3.54,28.9,3.2,3,75
2021-08-11T22:40:00Z,264811,12.19,24.8,7.32,32.34,4.7,79,2340,3.56,28.84,3.2,3,75
2021-08-11T22:45:00Z,264812,12.19,24.7,7.3,32.3,4.7,78.8,2334,3.52,28.74,3.2,3,75
2021-08-11T22:50:00Z,264813,12.19,24.69,7.3,32.24,4.7,78.8,2334,3.56,28.68,3.2,3,75
2021-08-11T22:55:00Z,264814,12.19,24.64,7.28,32.14,4.7,78.2,2317,3.56,28.6,3.22,3,74.4
2021-08-11T23:00:00Z,264815,12.19,24.61,7.24,32.1,4.7,78,2311,3.52,28.52,3.18,3,75.4
2021-08-11T23:05:00Z,264816,12.19,24.56,7.28,32,4.7,78,2311,3.62,28.46,3.22,3,74.4
2021-08-11T23:10:00Z,264817,12.19,24.46,7.28,31.92,4.7,78,2311,3.56,28.4,3.2,3,75
2021-08-11T23:15:00Z,264818,12.19,24.44,7.26,31.84,4.7,78,2311,3.48,28.34,3.18,3,75.4
2021-08-11T23:20:00Z,264819,12.19,24.36,7.24,31.78,4.7,78,2311,3.48,28.3,3.16,3,75.6
2021-08-11T23:25:00Z,264820,12.19,24.36,7.22,31.7,4.7,78,2311,3.66,28.2,3.24,3.6,88.6
2021-08-11T23:30:00Z,264821,12.18,24.34,7.22,31.64,4.68,78,2329,3.58,28.14,3.22,3.8,94.2
2021-08-11T23:35:00Z,264822,12.19,24.33,7.26,31.54,4.7,78,2311,3.54,28.1,3.2,4,100
2021-08-11T23:40:00Z,264823,12.18,24.38,7.28,31.5,4.7,77.8,2305,3.5,28.06,3.18,4,100.4
2021-08-11T23:45:00Z,264824,12.18,24.38,7.2,31.42,4.68,78,2329,3.54,28,3.2,4,99.8
2021-08-11T23:50:00Z,264825,12.18,24.5,7.2,31.38,4.68,77.2,2305,3.54,28,3.2,4,100
2021-08-11T23:55:00Z,264826,12.18,24.65,7.24,31.32,4.7,77.4,2293,3.46,28.02,3.14,4,101.6
2021-08-12T00:00:00Z,264827,12.19,24.83,7.18,31.24,4.66,77,2316,3.66,28.02,3.24,4,98.4
2021-08-12T00:05:00Z,264828,12.18,25.03,7.22,31.2,4.68,77,2299,3.72,28.1,3.28,4,96.8
2021-08-12T00:10:00Z,264829,12.19,25.14,7.14,31.14,4.64,77,2334,3.6,28.16,3.24,4,98.4
2021-08-12T00:15:00Z,264830,12.18,25.3,7.2,31.1,4.68,77,2299,3.76,28.22,3.26,4,97.6
2021-08-12T00:20:00Z,264831,12.19,25.41,7.12,31.02,4.62,77,2351,3.48,28.3,3.16,4,100.8
2021-08-12T00:25:00Z,264832,12.18,25.46,7.14,31,4.64,77,2334,3.52,28.3,3.18,4,100.4
2021-08-12T00:30:00Z,264833,12.18,25.47,7.1,30.96,4.6,77,2369,3.56,28.3,3.18,4,100.6
2021-08-12T00:35:00Z,264834,12.18,25.35,7.14,30.96,4.64,76.8,2328,3.58,28.3,3.22,4,99
2021-08-12T00:40:00Z,264835,12.18,25.28,7.12,30.9,4.62,76.8,2345,3.72,28.28,3.26,4,97.6
2021-08-12T00:45:00Z,264836,12.18,25.15,7.12,30.9,4.62,76.6,2339,3.56,28.2,3.2,4,100
2021-08-12T00:50:00Z,264837,12.18,25.03,7.14,30.86,4.64,76.8,2328,3.64,28.14,3.22,4,99
2021-08-12T00:55:00Z,264838,12.18,24.93,7.1,30.84,4.6,76.6,2357,3.6,28.1,3.24,4,98.4
2021-08-12T01:00:00Z,264839,12.19,24.77,7.14,30.78,4.64,76,2303,3.54,28,3.2,4,100
2021-08-12T01:05:00Z,264840,12.18,24.73,7.1,30.72,4.6,76,2338,3.64,27.94,3.22,4,99.2
2021-08-12T01:10:00Z,264841,12.19,24.65,7.1,30.7,4.6,76,2338,3.52,27.84,3.18,4,100.4
2021-08-12T01:15:00Z,264842,12.18,24.61,7.08,30.68,4.6,76,2338,3.58,27.78,3.2,4,100
2021-08-12T01:20:00Z,264843,12.18,24.55,7.1,30.62,4.6,76,2338,3.58,27.7,3.22,4,99.2
2021-08-12T01:25:00Z,264844,12.19,24.46,7.1,30.6,4.6,76,2338,3.58,27.68,3.2,4,100
2021-08-12T01:30:00Z,264845,12.18,24.42,7.08,30.58,4.6,76,2338,3.64,27.62,3.24,4,98.4
2021-08-12T01:35:00Z,264846,12.17,24.29,7.1,30.5,4.62,76,2321,3.62,27.58,3.22,4,99.2
2021-08-12T01:40:00Z,264847,12.18,24.16,7.06,30.42,4.6,76,2338,3.6,27.48,3.2,4,100
2021-08-12T01:45:00Z,264848,12.18,24.03,7.06,30.4,4.6,76,2338,3.66,27.36,3.24,4.2,103.4
2021-08-12T01:50:00Z,264849,12.18,23.89,7.08,30.34,4.6,76,2338,3.62,27.3,3.22,4.6,114.2
2021-08-12T01:55:00Z,264850,12.18,23.85,7.08,30.3,4.6,76,2338,3.62,27.24,3.22,4.8,119.2
2021-08-12T02:00:00Z,264851,12.18,23.76,7.06,30.24,4.6,76,2338,3.58,27.16,3.2,4.8,120
2021-08-12T02:05:00Z,264852,12.18,23.73,7.06,30.22,4.58,76,2357,3.62,27.12,3.22,5,124.2
2021-08-12T02:10:00Z,264853,12.18,23.7,7.04,30.18,4.6,76,2338,3.6,27.06,3.2,5,125
2021-08-12T02:15:00Z,264854,12.19,23.64,7,30.1,4.6,76,2338,3.6,27,3.2,5,125
2021-08-12T02:20:00Z,264855,12.18,23.6,7,30.1,4.56,76,2376,3.6,26.94,3.2,5,125
2021-08-12T02:25:00Z,264856,12.19,23.48,7,30.04,4.56,76,2376,3.62,26.84,3.22,5,124.2
2021-08-12T02:30:00Z,264857,12.18,23.48,6.98,30,4.58,75.8,2350,3.62,26.8,3.22,5,124.2
2021-08-12T02:35:00Z,264858,12.17,23.5,7,29.92,4.58,75.6,2344,3.62,26.72,3.22,5,124.2
2021-08-12T02:40:00Z,264859,12.18,23.44,6.98,29.9,4.54,75.6,2382,3.6,26.7,3.2,5,125
2021-08-12T02:45:00Z,264860,12.18,23.37,7,29.82,4.6,75,2307,3.64,26.68,3.24,5,123.4
2021-08-12T02:50:00Z,264861,12.17,23.2,7.04,29.8,4.6,75,2307,3.62,26.62,3.22,5,124.2
2021-08-12T02:55:00Z,264862,12.18,23.1,6.94,29.78,4.54,75,2363,3.66,26.52,3.26,5,122.6
2021-08-12T03:00:00Z,264863,12.17,22.97,6.96,29.7,4.54,75,2363,3.6,26.46,3.2,5,125
2021-08-12T03:05:00Z,264864,12.18,22.84,6.98,29.66,4.58,75,2326,3.62,26.4,3.22,5,124.2
2021-08-12T03:10:00Z,264865,12.17,22.71,6.94,29.62,4.54,75,2363,3.6,26.28,3.2,5.2,130
2021-08-12T03:15:00Z,264866,12.18,22.48,6.9,29.58,4.5,75,2400,3.6,26.18,3.2,5.6,140
2021-08-12T03:20:00Z,264867,12.17,22.35,6.94,29.5,4.54,75,2363,3.64,26.12,3.24,6,148
2021-08-12T03:25:00Z,264868,12.16,22.15,6.88,29.42,4.5,75,2400,3.62,26,3.22,5.8,144
2021-08-12T03:30:00Z,264869,12.17,21.98,6.92,29.4,4.52,75,2381,3.66,25.86,3.26,6,147
2021-08-12T03:35:00Z,264870,12.17,21.82,6.9,29.32,4.5,75,2400,3.64,25.78,3.24,6,148
2021-08-12T03:40:00Z,264871,12.16,21.64,6.86,29.3,4.5,74.8,2394,3.62,25.64,3.22,6,149
2021-08-12T03:45:00Z,264872,12.17,21.55,6.88,29.28,4.5,74.4,2381,3.6,25.58,3.2,6,150
2021-08-12T03:50:00Z,264873,12.18,21.44,6.84,29.2,4.5,74.4,2237,3.6,25.48,3.2,6,150
2021-08-12T03:55:00Z,264874,12.17,21.44,6.82,29.12,4.48,74,2243,3.64,25.4,3.24,6,148
2021-08-12T04:00:00Z,264875,12.17,21.42,6.88,29.08,4.5,74,2368,3.68,25.3,3.28,6,146
2021-08-12T04:05:00Z,264876,12.17,21.39,6.9,28.98,4.5,74,2368,3.6,25.24,3.2,6,150
2021-08-12T04:10:00Z,264877,12.17,21.41,6.86,28.9,4.5,74,2368,3.64,25.16,3.24,6,148
2021-08-12T04:15:00Z,264878,12.17,21.3,6.86,28.88,4.5,74,2368,3.62,25.1,3.22,6,149
2021-08-12T04:20:00Z,264879,12.17,21.23,6.76,28.82,4.46,74,2117,3.64,25,3.24,6.6,162.8
2021-08-12T04:25:00Z,264880,12.17,21.05,6.86,28.78,4.5,74,2224,3.62,24.94,3.22,7,173.8
2021-08-12T04:30:00Z,264881,12.17,20.91,6.82,28.72,4.48,74,2243,3.62,24.8,3.22,7,173.8
2021-08-12T04:35:00Z,264882,12.17,20.82,6.7,28.6,4.42,74,1866,3.62,24.72,3.22,7,173.8
2021-08-12T04:40:00Z,264883,12.17,20.68,6.76,28.58,4.46,74,2117,3.62,24.64,3.22,7,173.8
2021-08-12T04:45:00Z,264884,12.17,20.64,6.78,28.5,4.46,74,2117,3.62,24.56,3.22,7,173.8
2021-08-12T04:50:00Z,264885,12.17,20.59,6.7,28.46,4.44,74,1992,3.66,24.48,3.26,7,171.4
2021-08-12T04:55:00Z,264886,12.17,20.53,6.74,28.4,4.46,73.4,2101,3.62,24.38,3.22,7,173.8
2021-08-12T05:00:00Z,264887,12.17,20.52,6.7,28.34,4.42,73.8,1862,3.64,24.32,3.24,7,172.6
2021-08-12T05:05:00Z,264888,12.18,20.45,6.7,28.3,4.42,73.2,1847,3.66,24.24,3.26,7,171.4
2021-08-12T05:10:00Z,264889,12.17,20.46,6.7,28.2,4.42,73,1841,3.62,24.2,3.22,7,173.8
2021-08-12T05:15:00Z,264890,12.16,20.42,6.64,28.12,4.4,73,1717,3.68,24.1,3.28,7,170.2
2021-08-12T05:20:00Z,264891,12.17,20.42,6.6,28.1,4.4,73,1717,3.72,24.08,3.26,7,171.4
2021-08-12T05:25:00Z,264892,12.17,20.46,6.62,28.02,4.4,73,1717,3.64,24,3.26,7,171.4
2021-08-12T05:30:00Z,264893,12.17,20.51,6.68,28,4.42,73,1841,3.66,24,3.26,7,171.4
2021-08-12T05:35:00Z,264894,12.17,20.68,6.64,27.92,4.42,73,1841,3.62,23.9,3.22,7,173.8
2021-08-12T05:40:00Z,264895,12.15,20.86,6.62,27.88,4.4,73,1717,3.64,23.9,3.24,7,172.6
2021-08-12T05:45:00Z,264896,12.17,21.12,6.58,27.8,4.4,73,1717,3.72,23.86,3.28,7,170.2
2021-08-12T05:50:00Z,264897,12.17,21.45,6.62,27.76,4.42,73,1841,3.66,23.9,3.24,7,172.6
2021-08-12T05:55:00Z,264898,12.17,21.8,6.56,27.72,4.4,73,1717,3.64,23.92,3.24,7,172.6
2021-08-12T06:00:00Z,264899,12.17,22.26,6.54,27.7,4.4,73,1717,3.68,23.98,3.24,7,172.6
2021-08-12T06:05:00Z,264900,12.16,22.7,6.58,27.66,4.4,73,1717,3.66,24.04,3.26,7,171.4
2021-08-12T06:10:00Z,264901,12.17,23.23,6.56,27.6,4.4,73,1717,3.68,24.12,3.28,7,170.2
2021-08-12T06:15:00Z,264902,12.17,23.74,6.56,27.56,4.4,73,1717,3.66,24.22,3.26,7,171.4
2021-08-12T06:20:00Z,264903,12.18,24.22,6.56,27.52,4.4,73,1717,3.66,24.32,3.26,7,171.4
2021-08-12T06:25:00Z,264904,12.17,24.79,6.5,27.5,4.38,73,1727,3.68,24.44,3.28,7,170.2
2021-08-12T06:30:00Z,264905,12.16,25.29,6.56,27.5,4.4,73,1717,3.72,24.62,3.28,7,170.2
2021-08-12T06:35:00Z,264906,12.17,25.7,6.5,27.5,4.4,73,1717,3.7,24.8,3.3,7,169
2021-08-12T06:40:00Z,264907,12.17,25.99,6.5,27.5,4.4,73,1717,3.72,25,3.3,7,169
2021-08-12T06:45:00Z,264908,12.16,26.22,6.56,27.5,4.4,73,1717,3.74,25.22,3.28,7,170.2
2021-08-12T06:50:00Z,264909,12.17,26.51,6.48,27.5,4.38,73,1727,3.76,25.42,3.3,7,169
2021-08-12T06:55:00Z,264910,12.16,26.74,6.52,27.5,4.4,73,1717,3.74,25.64,3.3,7,169
2021-08-12T07:00:00Z,264911,12.17,27.03,6.5,27.5,4.4,73,1717,3.8,25.86,3.3,7,169
2021-08-12T07:05:00Z,264912,12.17,27.28,6.52,27.52,4.4,73,1717,3.78,26.1,3.3,7,169
2021-08-12T07:10:00Z,264913,12.18,27.54,6.56,27.6,4.4,73,1717,3.8,26.34,3.3,7,169
2021-08-12T07:15:00Z,264914,12.17,28.07,6.56,27.62,4.4,73,1717,3.8,26.58,3.3,7,169
2021-08-12T07:20:00Z,264915,12.17,28.54,6.6,27.68,4.4,73,1717,3.82,26.82,3.3,6.6,159.4
2021-08-12T07:25:00Z,264916,12.17,28.9,6.5,27.7,4.4,73,1717,3.84,27.06,3.3,6,145
2021-08-12T07:30:00Z,264917,12.16,29.35,6.56,27.78,4.4,73,1717,3.84,27.28,3.3,6,145
2021-08-12T07:35:00Z,264918,12.17,30.05,6.56,27.86,4.4,73,1717,3.82,27.58,3.3,6,145
2021-08-12T07:40:00Z,264919,12.17,30.84,6.64,27.9,4.42,73,1841,3.84,27.86,3.3,6,145
2021-08-12T07:45:00Z,264920,12.17,31.58,6.56,28,4.4,73,1717,3.82,28.22,3.3,6,145
2021-08-12T07:50:00Z,264921,12.18,32.3,6.66,28.1,4.4,73,1717,3.82,28.54,3.32,6,144.2
2021-08-12T07:55:00Z,264922,12.16,32.83,6.62,28.16,4.4,73,1717,3.88,28.94,3.3,6,145
2021-08-12T08:00:00Z,264923,12.18,33.39,6.72,28.28,4.46,73,2088,3.88,29.32,3.3,5.4,130.6
2021-08-12T08:05:00Z,264924,12.18,33.95,6.72,28.38,4.44,73.4,1976,3.88,29.72,3.3,5,121
2021-08-12T08:10:00Z,264925,12.18,34.45,6.72,28.46,4.44,73.8,1987,3.9,30.06,3.3,5,121
2021-08-12T08:15:00Z,264926,12.18,35.03,6.68,28.58,4.42,74,1866,3.88,30.44,3.3,5,121
2021-08-12T08:20:00Z,264927,12.17,35.47,6.8,28.7,4.48,74,2243,3.9,30.86,3.3,5,121
2021-08-12T08:25:00Z,264928,12.18,35.97,6.8,28.82,4.48,74,2243,3.9,31.22,3.3,5,121
2021-08-12T08:30:00Z,264929,12.18,36.41,6.84,28.94,4.48,74,2243,3.9,31.62,3.3,4.8,116
2021-08-12T08:35:00Z,264930,12.19,36.77,6.86,29.12,4.5,74,2368,3.9,32.04,3.3,4.2,101
2021-08-12T08:40:00Z,264931,12.19,37.07,6.96,29.26,4.56,74.6,2332,3.9,32.5,3.3,4,96
2021-08-12T08:45:00Z,264932,12.17,37.26,6.94,29.42,4.54,74.8,2357,3.92,32.86,3.32,4,95.6
2021-08-12T08:50:00Z,264933,12.19,37.59,6.96,29.6,4.54,75,2363,3.92,33.26,3.32,4,95.6
2021-08-12T08:55:00Z,264934,12.18,37.88,7.02,29.7,4.58,75.2,2332,3.94,33.64,3.34,4,95.2
2021-08-12T09:00:00Z,264935,12.19,38.21,7.02,29.92,4.6,75.4,2319,3.96,33.96,3.36,4,94.8
2021-08-12T09:05:00Z,264936,12.19,38.59,7.06,30.06,4.6,75.8,2332,3.94,34.32,3.34,4,95.2
2021-08-12T09:10:00Z,264937,12.18,38.93,7.08,30.26,4.6,76,2338,3.94,34.68,3.34,4,95.2
2021-08-12T09:15:00Z,264938,12.19,39.15,7.1,30.42,4.6,76,2338,3.96,35.04,3.36,3.2,75.6
2021-08-12T09:20:00Z,264939,12.19,39.23,7.08,30.6,4.6,76,2338,3.92,35.46,3.32,3,71.6
2021-08-12T09:25:00Z,264940,12.19,39.31,7.14,30.78,4.64,76,2303,3.98,35.86,3.36,3,70.8
2021-08-12T09:30:00Z,264941,12.19,39.61,7.2,30.98,4.66,76.2,2292,3.98,36.24,3.36,3,70.8
2021-08-12T09:35:00Z,264942,12.18,39.94,7.16,31.16,4.66,77,2316,4.02,36.56,3.38,3,70.4
2021-08-12T09:40:00Z,264943,12.2,40.29,7.12,31.32,4.62,77,2351,4,36.94,3.38,3,70.4
2021-08-12T09:45:00Z,264944,12.19,40.58,7.22,31.52,4.66,77.4,2328,3.98,37.32,3.38,2.6,61.2
2021-08-12T09:50:00Z,264945,12.19,40.75,7.26,31.74,4.7,78,2311,3.98,37.66,3.38,2,47.2
2021-08-12T09:55:00Z,264946,12.2,40.94,7.26,31.94,4.7,78,2311,3.98,38,3.38,2,47.2
2021-08-12T10:00:00Z,264947,12.19,40.92,7.3,32.1,4.7,78,2311,4.04,38.34,3.4,2,47
2021-08-12T10:05:00Z,264948,12.2,40.9,7.32,32.34,4.7,78,2311,4,38.68,3.38,2,47.2
2021-08-12T10:10:00Z,264949,12.2,40.88,7.34,32.5,4.7,78.2,2317,4.02,39,3.4,1.2,27.8
2021-08-12T10:15:00Z,264950,12.2,40.85,7.38,32.74,4.72,79,2323,4.08,39.3,3.4,1,23
2021-08-12T10:20:00Z,264951,12.2,40.98,7.38,32.94,4.72,79,2323,4.06,39.58,3.4,1,23
2021-08-12T10:25:00Z,264952,12.2,41.1,7.4,33.14,4.72,79,2323,4.02,39.88,3.4,0.8,18.4
2021-08-12T10:30:00Z,264953,12.2,41.39,7.42,33.32,4.72,79.4,2335,4.02,40.2,3.4,1,23
2021-08-12T10:35:00Z,264954,12.19,41.56,7.42,33.52,4.72,80,2353,4.1,40.48,3.4,0,0
2021-08-12T10:40:00Z,264955,12.2,41.69,7.38,33.7,4.7,80,2370,4.06,40.74,3.4,0,0
2021-08-12T10:45:00Z,264956,12.2,41.88,7.44,33.88,4.74,80,2336,4,40.96,3.36,0,0
2021-08-12T10:50:00Z,264957,12.21,41.94,7.5,34.1,4.8,80,2285,4.06,41.16,3.4,0,0
2021-08-12T10:55:00Z,264958,12.2,42.08,7.5,34.28,4.8,80.2,2291,4,41.46,3.4,0,0
2021-08-12T11:00:00Z,264959,12.21,42.18,7.5,34.44,4.8,81,2314,4.04,41.7,3.4,0,0
2021-08-12T11:05:00Z,264960,12.21,42.26,7.5,34.62,4.8,81.6,2331,4.04,42,3.4,0,0
2021-08-12T11:10:00Z,264961,12.21,42.39,7.52,34.86,4.8,81.8,2336,4.02,42.22,3.4,0,0
2021-08-12T11:15:00Z,264962,12.19,42.57,7.5,35.04,4.8,82,2342,4.08,42.54,3.4,0,0
2021-08-12T11:20:00Z,264963,12.21,42.85,7.52,35.22,4.8,82,2342,4.06,42.82,3.4,0,0
2021-08-12T11:25:00Z,264964,12.2,43.05,7.54,35.42,4.8,82,2342,4.02,43.06,3.4,0,0
2021-08-12T11:30:00Z,264965,12.21,43.31,7.58,35.6,4.8,82.4,2354,4.06,43.24,3.4,0,0
2021-08-12T11:35:00Z,264966,12.21,43.33,7.58,35.76,4.8,82.8,2365,4.02,43.44,3.4,0,0
2021-08-12T11:40:00Z,264967,12.21,43.32,7.58,35.96,4.8,83,2371,4.02,43.58,3.38,0,0
2021-08-12T11:45:00Z,264968,12.21,43.55,7.58,36.12,4.82,83,2355,4,43.8,3.38,0,0
2021-08-12T11:50:00Z,264969,12.21,43.7,7.6,36.3,4.82,83.2,2360,3.98,44,3.38,0,0
2021-08-12T11:55:00Z,264970,12.21,43.86,7.6,36.5,4.8,84,2399,4.02,44.22,3.4,0,0
2021-08-12T12:00:00Z,264971,12.2,43.96,7.6,36.66,4.8,84,2399,3.98,44.42,3.38,0,0
2021-08-12T12:05:00Z,264972,12.21,44.19,7.58,36.82,4.8,84.8,2422,4.02,44.62,3.38,0,0
2021-08-12T12:10:00Z,264973,12.21,44.24,7.62,37,4.82,85,2411,3.98,44.82,3.38,0,0
2021-08-12T12:15:00Z,264974,12.22,44.21,7.66,37.16,4.84,85,2394,4,44.98,3.4,0,0
2021-08-12T12:20:00Z,264975,12.21,44.21,7.64,37.34,4.84,85,2394,3.96,45.1,3.36,0,0
2021-08-12T12:25:00Z,264976,12.22,44.13,7.58,37.5,4.8,85.4,2440,4,45.26,3.4,0,0
2021-08-12T12:30:00Z,264977,12.21,44.14,7.62,37.66,4.84,86,2423,4,45.36,3.4,0,0
2021-08-12T12:35:00Z,264978,12.2,44.19,7.68,37.8,4.86,86,2406,3.94,45.52,3.34,0,0
2021-08-12T12:40:00Z,264979,12.22,44.32,7.66,37.96,4.84,86,2423,3.96,45.66,3.36,0,0
2021-08-12T12:45:00Z,264980,12.21,44.63,7.68,38.08,4.86,86.2,2412,3.98,45.86,3.36,0,0
2021-08-12T12:50:00Z,264981,12.21,44.84,7.74,38.22,4.88,87,2417,3.98,46.04,3.38,0,0
2021-08-12T12:55:00Z,264982,12.22,44.98,7.7,38.36,4.88,87,2417,3.96,46.22,3.36,0,0
2021-08-12T13:00:00Z,264983,12.2,44.97,7.76,38.5,4.9,87.2,2405,3.9,46.36,3.3,0,0
2021-08-12T13:05:00Z,264984,12.22,44.99,7.78,38.68,4.9,87.6,2416,3.94,46.46,3.34,0,0
2021-08-12T13:10:00Z,264985,12.22,45.23,7.72,38.8,4.88,88,2444,3.92,46.58,3.32,0,0
2021-08-12T13:15:00Z,264986,12.22,45.43,7.6,38.94,4.8,88,2514,3.96,46.66,3.36,0,0
2021-08-12T13:20:00Z,264987,12.22,45.67,7.7,39.06,4.88,88,2444,3.9,46.72,3.3,0,0
2021-08-12T13:25:00Z,264988,12.21,45.72,7.66,39.2,4.86,88,2462,3.9,46.76,3.3,0,0
2021-08-12T13:30:00Z,264989,12.22,45.61,7.64,39.34,4.82,88.6,2513,3.9,46.82,3.3,0,0
2021-08-12T13:35:00Z,264990,12.22,45.63,7.68,39.44,4.84,88.8,2502,3.9,46.88,3.3,0,0
2021-08-12T13:40:00Z,264991,12.23,45.74,7.74,39.54,4.88,89.4,2484,3.9,46.94,3.3,0,0
2021-08-12T13:45:00Z,264992,12.22,45.84,7.78,39.68,4.88,89.6,2489,3.9,46.98,3.3,0,0
2021-08-12T13:50:00Z,264993,12.21,45.86,7.54,39.76,4.78,90,2591,3.9,47,3.3,0,0
2021-08-12T13:55:00Z,264994,12.22,45.81,7.6,39.88,4.82,90,2553,3.9,46.94,3.3,0,0
2021-08-12T14:00:00Z,264995,12.22,45.84,7.74,39.96,4.9,90,2482,3.9,46.8,3.3,0,0
2021-08-12T14:05:00Z,264996,12.21,45.9,7.72,40.06,4.88,90,2500,3.88,46.76,3.3,0,0
2021-08-12T14:10:00Z,264997,12.22,45.94,7.68,40.12,4.86,90,2518,3.9,46.76,3.3,0,0
2021-08-12T14:15:00Z,264998,12.23,45.78,7.84,40.22,4.9,90.4,2493,3.9,46.8,3.3,0,0
2021-08-12T14:20:00Z,264999,12.22,45.72,7.7,40.3,4.88,90.8,2522,3.86,46.76,3.3,0,0
2021-08-12T14:25:00Z,265000,12.21,45.81,7.74,40.34,4.9,90.8,2504,3.88,46.62,3.3,0,0
2021-08-12T14:30:00Z,265001,12.22,45.93,7.78,40.42,4.9,91,2510,3.84,46.66,3.3,0,0
2021-08-12T14:35:00Z,265002,12.22,45.97,7.82,40.48,4.9,91,2510,3.9,46.62,3.3,0,0
2021-08-12T14:40:00Z,265003,12.23,46.03,7.82,40.56,4.9,91,2510,3.8,46.6,3.3,0,0
2021-08-12T14:45:00Z,265004,12.22,46.27,7.84,40.62,4.9,91,2510,3.82,46.6,3.3,0,0
2021-08-12T14:50:00Z,265005,12.22,46.45,7.82,40.68,4.9,91,2510,3.84,46.6,3.3,0,0
2021-08-12T14:55:00Z,265006,12.22,46.52,7.84,40.7,4.9,91,2510,3.8,46.6,3.3,0,0
2021-08-12T15:00:00Z,265007,12.22,46.57,7.84,40.74,4.9,91.2,2515,3.78,46.6,3.3,0,0
2021-08-12T15:05:00Z,265008,12.22,46.39,7.82,40.8,4.9,91.2,2515,3.8,46.6,3.3,0,0
2021-08-12T15:10:00Z,265009,12.22,46.2,7.78,40.84,4.9,91.6,2526,3.8,46.5,3.3,0,0
2021-08-12T15:15:00Z,265010,12.21,45.97,7.84,40.88,4.9,92,2537,3.76,46.48,3.3,0,0
2021-08-12T15:20:00Z,265011,12.22,45.71,7.82,40.96,4.9,92,2537,3.74,46.36,3.3,0,0
2021-08-12T15:25:00Z,265012,12.22,45.33,7.8,40.98,4.9,92,2537,3.78,46.26,3.3,0,0
2021-08-12T15:30:00Z,265013,12.21,44.92,7.9,41,4.92,92,2520,3.76,46.1,3.3,0,0
2021-08-12T15:35:00Z,265014,12.22,44.71,7.86,41.04,4.9,92,2537,3.76,45.94,3.3,0,0
2021-08-12T15:40:00Z,265015,12.21,44.48,7.8,41.02,4.88,92,2555,3.76,45.84,3.3,0,0
2021-08-12T15:45:00Z,265016,12.22,44.21,7.86,41.04,4.92,92,2520,3.7,45.62,3.28,0,0
2021-08-12T15:50:00Z,265017,12.22,43.92,7.8,41.1,4.9,92.2,2543,3.7,45.46,3.28,0,0
2021-08-12T15:55:00Z,265018,12.22,43.63,7.82,41.08,4.88,92.2,2561,3.74,45.24,3.3,0,0
2021-08-12T16:00:00Z,265019,12.22,43.41,7.84,41.06,4.9,92.4,2548,3.64,44.98,3.24,0,0
2021-08-12T16:05:00Z,265020,12.22,43.14,7.8,41.04,4.88,92,2555,3.7,44.78,3.3,0,0
2021-08-12T16:10:00Z,265021,12.22,42.87,7.8,41.04,4.88,92.2,2561,3.68,44.56,3.28,0,0
2021-08-12T16:15:00Z,265022,12.22,42.63,7.8,41,4.9,92.2,2543,3.66,44.32,3.24,0,0
2021-08-12T16:20:00Z,265023,12.22,42.28,7.78,40.96,4.9,92,2537,3.62,44.08,3.22,0,0
2021-08-12T16:25:00Z,265024,12.22,42.01,7.86,40.92,4.9,92,2537,3.64,43.84,3.24,0,0
2021-08-12T16:30:00Z,265025,12.21,41.7,7.86,40.88,4.9,92,2537,3.62,43.58,3.22,0,0
2021-08-12T16:35:00Z,265026,12.22,41.38,7.82,40.82,4.9,92,2537,3.62,43.34,3.22,0,0
2021-08-12T16:40:00Z,265027,12.22,41.13,7.8,40.76,4.9,91.8,2532,3.6,43.02,3.2,0,0
2021-08-12T16:45:00Z,265028,12.22,40.81,7.84,40.7,4.9,92,2537,3.62,42.78,3.22,0,0
2021-08-12T16:50:00Z,265029,12.22,40.57,7.76,40.66,4.88,91,2528,3.6,42.5,3.2,0,0
2021-08-12T16:55:00Z,265030,12.2,40.22,7.84,40.6,4.9,91,2510,3.6,42.24,3.2,0,0
2021-08-12T17:00:00Z,265031,12.22,39.94,7.8,40.48,4.9,91,2510,3.6,41.96,3.2,0,0
2021-08-12T17:05:00Z,265032,12.21,39.67,7.78,40.42,4.88,91,2528,3.6,41.66,3.2,0,0
2021-08-12T17:10:00Z,265033,12.22,39.33,7.74,40.3,4.9,91,2510,3.6,41.42,3.2,0,0
2021-08-12T17:15:00Z,265034,12.22,39.06,7.8,40.26,4.9,91,2510,3.6,41.12,3.2,0,0
2021-08-12T17:20:00Z,265035,12.21,38.68,7.72,40.16,4.88,91,2528,3.6,40.78,3.2,0,0
2021-08-12T17:25:00Z,265036,12.21,38.35,7.84,40.04,4.9,91,2510,3.58,40.52,3.2,0,0
2021-08-12T17:30:00Z,265037,12.21,38.02,7.78,39.98,4.9,90.4,2493,3.6,40.22,3.22,0,0
2021-08-12T17:35:00Z,265038,12.21,37.65,7.74,39.88,4.88,90.2,2505,3.58,39.96,3.2,0,0
2021-08-12T17:40:00Z,265039,12.21,37.34,7.74,39.74,4.88,90,2500,3.58,39.66,3.2,0,0
2021-08-12T17:45:00Z,265040,12.21,36.97,7.82,39.66,4.9,90,2482,3.58,39.34,3.2,0,0
2021-08-12T17:50:00Z,265041,12.21,36.61,7.62,39.5,4.84,90,2535,3.58,39.06,3.2,0,0
2021-08-12T17:55:00Z,265042,12.21,36.25,7.78,39.38,4.9,90,2482,3.56,38.76,3.2,0,0
2021-08-12T18:00:00Z,265043,12.22,35.83,7.66,39.3,4.84,90,2538,3.52,38.48,3.2,0,0
2021-08-12T18:05:00Z,265044,12.21,35.48,7.92,39.16,4.92,89.2,2444,3.56,38.16,3.2,0,0
2021-08-12T18:10:00Z,265045,12.21,35.05,7.52,39.04,4.78,89,2563,3.54,37.92,3.2,0,0
2021-08-12T18:15:00Z,265046,12.21,34.67,7.6,38.9,4.82,89,2526,3.54,37.62,3.2,0,0
2021-08-12T18:20:00Z,265047,12.2,34.27,7.8,38.74,4.9,88.2,2433,3.54,37.36,3.2,0,0
2021-08-12T18:25:00Z,265048,12.21,33.88,7.74,38.62,4.86,88,2462,3.54,37.1,3.2,0,0
2021-08-12T18:30:00Z,265049,12.2,33.54,7.68,38.52,4.86,88,2462,3.52,36.8,3.2,0,0
2021-08-12T18:35:00Z,265050,12.19,33.15,7.62,38.38,4.82,88,2497,3.56,36.5,3.2,0,0
2021-08-12T18:40:00Z,265051,12.2,32.88,7.58,38.24,4.82,88,2497,3.52,36.3,3.2,0,0
2021-08-12T18:45:00Z,265052,12.2,32.56,7.68,38.08,4.86,87.6,2451,3.54,36.04,3.2,0,0
2021-08-12T18:50:00Z,265053,12.2,32.26,7.64,37.94,4.84,87.2,2457,3.54,35.8,3.2,0,0
2021-08-12T18:55:00Z,265054,12.2,32.05,7.74,37.8,4.9,87,2400,3.5,35.6,3.2,0,0
2021-08-12T19:00:00Z,265055,12.2,31.77,7.7,37.68,4.88,87,2417,3.5,35.36,3.2,0,0
2021-08-12T19:05:00Z,265056,12.2,31.56,7.68,37.56,4.84,86.8,2445,3.5,35.14,3.2,0,0
2021-08-12T19:10:00Z,265057,12.21,31.35,7.68,37.44,4.88,86.6,2406,3.52,34.94,3.2,0,0
2021-08-12T19:15:00Z,265058,12.2,31.13,7.6,37.26,4.82,86.2,2446,3.5,34.74,3.2,0,0
2021-08-12T19:20:00Z,265059,12.2,30.96,7.68,37.14,4.86,86,2406,3.52,34.56,3.2,0,0
2021-08-12T19:25:00Z,265060,12.2,30.71,7.62,37.02,4.82,86,2440,3.5,34.4,3.2,0,0
2021-08-12T19:30:00Z,265061,12.2,30.57,7.72,36.82,4.88,86,2389,3.5,34.22,3.2,0,0
2021-08-12T19:35:00Z,265062,12.2,30.4,7.64,36.74,4.82,85.2,2417,3.52,34.04,3.2,0,0
2021-08-12T19:40:00Z,265063,12.19,30.23,7.64,36.64,4.84,85,2394,3.52,33.9,3.2,0,0
2021-08-12T19:45:00Z,265064,12.19,30.09,7.6,36.48,4.8,85,2428,3.5,33.74,3.2,0,0
2021-08-12T19:50:00Z,265065,12.19,29.88,7.62,36.34,4.82,85,2411,3.52,33.56,3.2,0,0
2021-08-12T19:55:00Z,265066,12.19,29.73,7.58,36.24,4.8,85,2428,3.5,33.44,3.2,0,0
2021-08-12T20:00:00Z,265067,12.18,29.53,7.58,36.12,4.8,84.8,2422,3.5,33.28,3.2,0,0
2021-08-12T20:05:00Z,265068,12.19,29.39,7.6,36.02,4.8,84.4,2411,3.52,33.12,3.2,0,0
2021-08-12T20:10:00Z,265069,12.19,29.24,7.58,35.88,4.8,84,2399,3.52,32.96,3.2,0,0
2021-08-12T20:15:00Z,265070,12.18,29.04,7.58,35.78,4.8,84.2,2405,3.5,32.82,3.2,0,0
2021-08-12T20:20:00Z,265071,12.19,28.92,7.58,35.66,4.8,83.8,2393,3.5,32.7,3.2,0,0
2021-08-12T20:25:00Z,265072,12.19,28.74,7.58,35.52,4.8,83.6,2388,3.5,32.54,3.2,0,0
2021-08-12T20:30:00Z,265073,12.19,28.59,7.58,35.44,4.8,83,2371,3.54,32.44,3.2,0,0
2021-08-12T20:35:00Z,265074,12.19,28.5,7.52,35.3,4.8,83,2371,3.54,32.26,3.2,0,0
2021-08-12T20:40:00Z,265075,12.19,28.36,7.52,35.2,4.8,83,2371,3.5,32.12,3.2,0,0
2021-08-12T20:45:00Z,265076,12.19,28.26,7.54,35.08,4.8,83,2371,3.5,32.04,3.2,0,0
2021-08-12T20:50:00Z,265077,12.19,28.09,7.5,35,4.8,83,2371,3.52,31.86,3.2,0,0
2021-08-12T20:55:00Z,265078,12.19,27.89,7.5,34.88,4.8,83,2371,3.52,31.74,3.2,0,0
2021-08-12T21:00:00Z,265079,12.18,27.71,7.52,34.74,4.8,82.8,2365,3.54,31.58,3.2,0,0
2021-08-12T21:05:00Z,265080,12.18,27.43,7.5,34.66,4.8,82.4,2354,3.5,31.48,3.2,0.4,10
2021-08-12T21:10:00Z,265081,12.18,27.2,7.5,34.52,4.8,82,2342,3.52,31.36,3.2,0.8,20
2021-08-12T21:15:00Z,265082,12.17,26.94,7.5,34.5,4.8,82.2,2348,3.5,31.2,3.2,1,25
2021-08-12T21:20:00Z,265083,12.18,26.75,7.5,34.32,4.8,82,2342,3.52,31.06,3.2,1,25
2021-08-12T21:25:00Z,265084,12.18,26.61,7.52,34.26,4.8,82,2342,3.52,30.9,3.2,1,25
2021-08-12T21:30:00Z,265085,12.17,26.41,7.52,34.2,4.8,82,2342,3.52,30.8,3.2,1,25
2021-08-12T21:35:00Z,265086,12.18,26.33,7.5,34.08,4.8,82,2342,3.5,30.64,3.2,1,25
2021-08-12T21:40:00Z,265087,12.19,26.16,7.5,33.98,4.8,82,2342,3.54,30.56,3.2,1,25
2021-08-12T21:45:00Z,265088,12.18,26.07,7.5,33.86,4.8,82,2342,3.48,30.42,3.18,1.2,30
2021-08-12T21:50:00Z,265089,12.18,25.97,7.48,33.8,4.78,81,2331,3.52,30.32,3.2,1.6,40
2021-08-12T21:55:00Z,265090,12.17,25.78,7.48,33.66,4.78,81,2331,3.5,30.16,3.2,1.6,40
2021-08-12T22:00:00Z,265091,12.18,25.66,7.5,33.58,4.8,81,2314,3.58,30.04,3.2,2,50
2021-08-12T22:05:00Z,265092,12.16,25.45,7.5,33.46,4.8,81,2314,3.52,29.96,3.2,2,50
2021-08-12T22:10:00Z,265093,12.18,25.31,7.48,33.36,4.78,80.4,2314,3.52,29.8,3.2,2,50
2021-08-12T22:15:00Z,265094,12.18,25.16,7.44,33.28,4.74,80,2336,3.52,29.66,3.2,2,50
2021-08-12T22:20:00Z,265095,12.17,25,7.44,33.18,4.74,80,2336,3.56,29.56,3.2,2,50
2021-08-12T22:25:00Z,265096,12.18,24.88,7.42,33.08,4.72,80,2353,3.52,29.44,3.2,2,50
2021-08-12T22:30:00Z,265097,12.16,24.71,7.44,32.98,4.74,80,2336,3.5,29.34,3.2,2.2,55
2021-08-12T22:35:00Z,265098,12.18,24.64,7.42,32.9,4.72,80,2353,3.52,29.22,3.2,2.6,65
2021-08-12T22:40:00Z,265099,12.18,24.52,7.36,32.8,4.7,80,2370,3.5,29.12,3.2,2.8,70
2021-08-12T22:45:00Z,265100,12.17,24.42,7.36,32.72,4.7,80,2370,3.52,28.98,3.2,3,75
2021-08-12T22:50:00Z,265101,12.17,24.31,7.4,32.6,4.7,80,2370,3.56,28.88,3.2,3,75
2021-08-12T22:55:00Z,265102,12.17,24.15,7.36,32.54,4.72,80,2353,3.52,28.76,3.2,3,75
2021-08-12T23:00:00Z,265103,12.17,24.01,7.34,32.42,4.7,79.6,2358,3.6,28.66,3.2,3,75
2021-08-12T23:05:00Z,265104,12.16,23.8,7.36,32.34,4.72,79.2,2329,3.5,28.52,3.2,3,75
2021-08-12T23:10:00Z,265105,12.17,23.66,7.36,32.26,4.72,79,2323,3.56,28.38,3.2,3,75
2021-08-12T23:15:00Z,265106,12.17,23.52,7.36,32.14,4.72,79,2323,3.52,28.26,3.2,3,75
2021-08-12T23:20:00Z,265107,12.17,23.35,7.36,32.08,4.72,79,2323,3.56,28.18,3.22,3,74.4
2021-08-12T23:25:00Z,265108,12.17,23.28,7.3,31.98,4.7,79,2340,3.56,28.06,3.2,3,74.8
2021-08-12T23:30:00Z,265109,12.18,23.14,7.3,31.92,4.7,79,2340,3.52,27.9,3.18,3.4,85.4
2021-08-12T23:35:00Z,265110,12.17,23.03,7.32,31.82,4.7,79,2340,3.5,27.8,3.18,4,100.4
2021-08-12T23:40:00Z,265111,12.17,22.94,7.28,31.76,4.7,78.8,2334,3.52,27.7,3.2,4,99.8
2021-08-12T23:45:00Z,265112,12.18,22.81,7.26,31.66,4.7,79,2340,3.46,27.58,3.16,4,101.2
2021-08-12T23:50:00Z,265113,12.17,22.75,7.28,31.54,4.7,78.4,2323,3.52,27.48,3.2,4,100
2021-08-12T23:55:00Z,265114,12.17,22.6,7.26,31.46,4.7,78.4,2323,3.46,27.36,3.16,4,101.2
2021-08-13T00:00:00Z,265115,12.17,22.53,7.22,31.38,4.68,78,2329,3.58,27.28,3.2,4,100
2021-08-13T00:05:00Z,265116,12.17,22.48,7.24,31.3,4.7,78,2311,3.52,27.16,3.2,4,100
2021-08-13T00:10:00Z,265117,12.18,22.41,7.22,31.22,4.7,78,2311,3.58,27.08,3.2,4,100
2021-08-13T00:15:00Z,265118,12.17,22.41,7.2,31.12,4.68,78,2329,3.54,27,3.2,4,100
2021-08-13T00:20:00Z,265119,12.15,22.33,7.24,31.02,4.7,78,2311,3.56,26.92,3.2,4,100
2021-08-13T00:25:00Z,265120,12.17,22.33,7.18,30.96,4.68,78,2329,3.56,26.82,3.2,4,100
2021-08-13T00:30:00Z,265121,12.15,22.29,7.14,30.88,4.62,78,2382,3.54,26.74,3.2,4,100
2021-08-13T00:35:00Z,265122,12.17,22.25,7.18,30.8,4.68,78,2329,3.54,26.66,3.2,4,100
2021-08-13T00:40:00Z,265123,12.16,22.26,7.18,30.7,4.66,78,2347,3.56,26.58,3.2,4,100
2021-08-13T00:45:00Z,265124,12.16,22.23,7.16,30.62,4.66,77.2,2322,3.56,26.5,3.2,4,100
2021-08-13T00:50:00Z,265125,12.16,22.25,7.16,30.56,4.64,77.2,2340,3.52,26.44,3.2,4.2,105
2021-08-13T00:55:00Z,265126,12.16,22.19,7.12,30.46,4.62,77,2351,3.54,26.4,3.2,4,100
2021-08-13T01:00:00Z,265127,12.16,22.16,7.16,30.38,4.66,77,2316,3.54,26.3,3.2,4.4,110
2021-08-13T01:05:00Z,265128,12.16,22.11,7.14,30.34,4.64,77,2334,3.52,26.26,3.2,4.6,115
2021-08-13T01:10:00Z,265129,12.17,21.96,7.1,30.26,4.6,76.8,2363,3.52,26.2,3.2,4.8,120
2021-08-13T01:15:00Z,265130,12.16,21.92,7.1,30.2,4.6,77,2369,3.52,26.1,3.2,5,125
2021-08-13T01:20:00Z,265131,12.16,21.81,7.08,30.1,4.6,76.2,2344,3.54,26.02,3.2,5,125
2021-08-13T01:25:00Z,265132,12.16,21.72,7.08,30.04,4.6,76,2338,3.54,25.94,3.2,5,125
2021-08-13T01:30:00Z,265133,12.16,21.61,7.08,30,4.6,76,2338,3.56,25.88,3.2,5,125
2021-08-13T01:35:00Z,265134,12.16,21.48,7.1,29.94,4.6,76,2338,3.58,25.8,3.2,5,125
2021-08-13T01:40:00Z,265135,12.16,21.42,7.04,29.86,4.6,76,2338,3.6,25.72,3.2,5,125
2021-08-13T01:45:00Z,265136,12.14,21.33,7.08,29.8,4.6,76,2338,3.58,25.7,3.2,5,125
2021-08-13T01:50:00Z,265137,12.16,21.32,7.08,29.72,4.6,76,2338,3.52,25.6,3.2,5,125
2021-08-13T01:55:00Z,265138,12.16,21.28,7.02,29.62,4.58,76,2357,3.54,25.52,3.2,5,125
2021-08-13T02:00:00Z,265139,12.16,21.23,6.98,29.6,4.56,76,2376,3.56,25.48,3.2,5,125
2021-08-13T02:05:00Z,265140,12.16,21.23,6.98,29.52,4.58,76,2357,3.54,25.4,3.2,5,125
2021-08-13T02:10:00Z,265141,12.15,21.15,6.92,29.42,4.52,76,2413,3.58,25.34,3.2,5,125
2021-08-13T02:15:00Z,265142,12.16,21.14,7,29.38,4.58,76,2357,3.58,25.26,3.2,5,125
2021-08-13T02:20:00Z,265143,12.15,21.1,7,29.3,4.58,76,2357,3.56,25.18,3.2,5,125
2021-08-13T02:25:00Z,265144,12.16,21.06,6.94,29.3,4.54,76,2394,3.58,25.12,3.2,5.2,130
2021-08-13T02:30:00Z,265145,12.16,21.01,6.9,29.2,4.5,75.4,2413,3.56,25.1,3.2,5.4,135
2021-08-13T02:35:00Z,265146,12.14,20.87,6.9,29.16,4.5,75,2400,3.6,25.02,3.2,5.4,135
2021-08-13T02:40:00Z,265147,12.16,20.79,6.9,29.1,4.5,75,2400,3.58,24.92,3.2,5.8,145
2021-08-13T02:45:00Z,265148,12.14,20.67,6.94,29.02,4.54,75,2363,3.6,24.8,3.2,5.8,145
2021-08-13T02:50:00Z,265149,12.16,20.62,6.9,28.94,4.52,75,2381,3.56,24.8,3.2,6,150
2021-08-13T02:55:00Z,265150,12.15,20.6,6.9,28.9,4.5,75,2400,3.54,24.72,3.2,6,150
2021-08-13T03:00:00Z,265151,12.16,20.48,6.88,28.84,4.5,75,2400,3.56,24.68,3.2,6,150
2021-08-13T03:05:00Z,265152,12.15,20.41,6.9,28.8,4.5,75,2400,3.56,24.6,3.2,6,150
2021-08-13T03:10:00Z,265153,12.14,20.26,6.9,28.74,4.5,75,2400,3.58,24.5,3.2,6,150
2021-08-13T03:15:00Z,265154,12.15,20.17,6.84,28.68,4.5,75,2400,3.6,24.42,3.2,6,150
2021-08-13T03:20:00Z,265155,12.15,20.1,6.88,28.6,4.5,75,2400,3.54,24.36,3.2,6,150
2021-08-13T03:25:00Z,265156,12.15,19.98,6.86,28.5,4.5,74.8,2394,3.56,24.3,3.2,6,150
2021-08-13T03:30:00Z,265157,12.15,19.94,6.84,28.5,4.5,74.6,2387,3.54,24.22,3.2,6,150
2021-08-13T03:35:00Z,265158,12.14,19.84,6.86,28.4,4.5,74.2,2374,3.56,24.16,3.2,6,150
2021-08-13T03:40:00Z,265159,12.15,19.82,6.82,28.36,4.5,74.2,2374,3.56,24.1,3.2,6,150
2021-08-13T03:45:00Z,265160,12.15,19.78,6.82,28.32,4.48,74.2,2249,3.58,24,3.2,6,150
2021-08-13T03:50:00Z,265161,12.14,19.73,6.74,28.28,4.44,74,1992,3.56,24,3.2,6,150
2021-08-13T03:55:00Z,265162,12.15,19.78,6.76,28.22,4.44,74,1992,3.58,23.92,3.2,6,150
2021-08-13T04:00:00Z,265163,12.16,19.76,6.74,28.16,4.44,74,1992,3.54,23.88,3.2,6,150
2021-08-13T04:05:00Z,265164,12.15,19.78,6.68,28.06,4.44,74,1992,3.58,23.8,3.2,6.6,165
2021-08-13T04:10:00Z,265165,12.15,19.73,6.74,28,4.44,74,1992,3.58,23.78,3.2,6.8,170
2021-08-13T04:15:00Z,265166,12.15,19.69,6.72,28,4.44,74,1992,3.58,23.7,3.2,7,175
2021-08-13T04:20:00Z,265167,12.15,19.7,6.62,27.92,4.44,74,1992,3.54,23.64,3.2,7,175
2021-08-13T04:25:00Z,265168,12.14,19.65,6.74,27.86,4.44,74,1992,3.56,23.6,3.2,7,175
2021-08-13T04:30:00Z,265169,12.15,19.63,6.64,27.82,4.4,74,1741,3.56,23.52,3.2,7,175
2021-08-13T04:35:00Z,265170,12.15,19.6,6.66,27.72,4.42,73.6,1857,3.56,23.5,3.2,7,175
2021-08-13T04:40:00Z,265171,12.14,19.54,6.68,27.7,4.42,73.6,1855,3.58,23.46,3.2,7,175
2021-08-13T04:45:00Z,265172,12.15,19.55,6.62,27.64,4.42,73.2,1846,3.56,23.4,3.2,7,175
2021-08-13T04:50:00Z,265173,12.16,19.49,6.66,27.6,4.42,73.6,1857,3.58,23.38,3.2,7,175
2021-08-13T04:55:00Z,265174,12.15,19.5,6.62,27.52,4.4,73,1717,3.58,23.3,3.2,7,175
2021-08-13T05:00:00Z,265175,12.15,19.52,6.52,27.5,4.4,73,1717,3.56,23.22,3.2,7,175
2021-08-13T05:05:00Z,265176,12.15,19.49,6.54,27.48,4.4,73,1717,3.52,23.2,3.2,7,175
2021-08-13T05:10:00Z,265177,12.15,19.53,6.56,27.36,4.4,73,1717,3.58,23.14,3.2,7,175
2021-08-13T05:15:00Z,265178,12.15,19.52,6.6,27.3,4.4,73,1717,3.58,23.1,3.2,7,175
2021-08-13T05:20:00Z,265179,12.15,19.59,6.54,27.3,4.4,73,1717,3.58,23,3.2,7,175
2021-08-13T05:25:00Z,265180,12.15,19.63,6.58,27.22,4.4,73,1717,3.58,23.06,3.2,7,175
2021-08-13T05:30:00Z,265181,12.15,19.69,6.6,27.2,4.4,73,1717,3.58,23,3.2,7,175
2021-08-13T05:35:00Z,265182,12.15,19.82,6.54,27.1,4.4,73,1717,3.58,22.98,3.2,7,175
2021-08-13T05:40:00Z,265183,12.16,19.96,6.5,27.1,4.4,73,1717,3.58,22.96,3.2,7,175
2021-08-13T05:45:00Z,265184,12.15,20.24,6.5,27.06,4.38,73,1727,3.54,22.9,3.2,7,175
2021-08-13T05:50:00Z,265185,12.14,20.51,6.56,27,4.4,73,1717,3.58,22.96,3.2,7,175
2021-08-13T05:55:00Z,265186,12.15,20.89,6.5,26.98,4.4,73,1717,3.58,23,3.2,7,175
2021-08-13T06:00:00Z,265187,12.15,21.3,6.48,26.92,4.38,73,1727,3.58,23.02,3.2,7,175
2021-08-13T06:05:00Z,265188,12.13,21.69,6.54,26.88,4.38,73,1727,3.6,23.08,3.2,7,175
2021-08-13T06:10:00Z,265189,12.15,22.2,6.54,26.82,4.4,73,1717,3.6,23.2,3.2,7,175
2021-08-13T06:15:00Z,265190,12.15,22.66,6.48,26.8,4.38,72.8,1723,3.6,23.24,3.2,7,175
2021-08-13T06:20:00Z,265191,12.15,23.2,6.48,26.8,4.38,73,1727,3.58,23.4,3.2,7,175
2021-08-13T06:25:00Z,265192,12.15,23.67,6.46,26.8,4.38,73,1727,3.6,23.54,3.2,7,175
2021-08-13T06:30:00Z,265193,12.14,24.14,6.5,26.76,4.38,73,1727,3.58,23.68,3.2,7,175
2021-08-13T06:35:00Z,265194,12.15,24.69,6.52,26.76,4.4,73,1717,3.6,23.86,3.2,7,175
2021-08-13T06:40:00Z,265195,12.15,25.23,6.46,26.72,4.38,73,1727,3.6,24.04,3.2,7,175
2021-08-13T06:45:00Z,265196,12.15,25.9,6.52,26.72,4.4,73,1717,3.62,24.26,3.22,7,173.8
2021-08-13T06:50:00Z,265197,12.14,26.59,6.52,26.76,4.4,73,1717,3.6,24.48,3.2,6.8,170
2021-08-13T06:55:00Z,265198,12.15,27.28,6.5,26.8,4.4,73,1717,3.62,24.74,3.22,6.2,153.8
2021-08-13T07:00:00Z,265199,12.15,27.94,6.5,26.8,4.4,73,1717,3.6,25.02,3.2,6,150
2021-08-13T07:05:00Z,265200,12.15,28.49,6.44,26.8,4.34,73,1748,3.64,25.32,3.24,6,148
2021-08-13T07:10:00Z,265201,12.15,29.17,6.48,26.84,4.38,73,1727,3.64,25.62,3.24,6,148
2021-08-13T07:15:00Z,265202,12.15,29.85,6.48,26.9,4.36,73,1738,3.64,25.92,3.24,6,148
2021-08-13T07:20:00Z,265203,12.16,30.58,6.48,26.96,4.38,73,1727,3.64,26.24,3.24,6,148
2021-08-13T07:25:00Z,265204,12.16,31.29,6.54,27,4.38,73,1727,3.66,26.58,3.26,5.8,142.2
2021-08-13T07:30:00Z,265205,12.16,31.91,6.5,27.1,4.4,73,1717,3.68,26.96,3.28,5,121.8
2021-08-13T07:35:00Z,265206,12.16,32.57,6.56,27.18,4.4,73,1717,3.68,27.34,3.26,5,122.6
2021-08-13T07:40:00Z,265207,12.15,33.15,6.54,27.26,4.4,73,1717,3.66,27.68,3.24,5,123.4
2021-08-13T07:45:00Z,265208,12.16,33.81,6.54,27.34,4.4,73,1717,3.74,28.06,3.28,5,121.8
2021-08-13T07:50:00Z,265209,12.16,34.48,6.56,27.46,4.4,73,1717,3.74,28.44,3.3,5,121
2021-08-13T07:55:00Z,265210,12.16,35.03,6.64,27.58,4.42,73,1841,3.7,28.86,3.28,4.2,101.8
2021-08-13T08:00:00Z,265211,12.16,35.64,6.6,27.66,4.4,73.4,1727,3.72,29.26,3.3,4,96
2021-08-13T08:05:00Z,265212,12.15,36.15,6.66,27.84,4.42,74,1866,3.72,29.66,3.3,4,96
2021-08-13T08:10:00Z,265213,12.16,36.62,6.6,27.96,4.4,74,1741,3.78,30.06,3.3,4,96
2021-08-13T08:15:00Z,265214,12.16,37.1,6.76,28.08,4.46,74,2117,3.78,30.44,3.3,4,96
2021-08-13T08:20:00Z,265215,12.16,37.47,6.7,28.2,4.42,74,1866,3.76,30.88,3.3,3.8,91.2
2021-08-13T08:25:00Z,265216,12.17,37.89,6.78,28.36,4.48,74,2243,3.76,31.26,3.3,3.4,81.6
2021-08-13T08:30:00Z,265217,12.16,38.28,6.82,28.52,4.5,74,2368,3.78,31.68,3.3,3,72
2021-08-13T08:35:00Z,265218,12.17,38.69,6.84,28.66,4.5,74.8,2394,3.78,32.1,3.3,3,72
2021-08-13T08:40:00Z,265219,12.17,39.07,6.92,28.84,4.54,75,2363,3.8,32.5,3.3,3,72
2021-08-13T08:45:00Z,265220,12.17,39.36,6.92,29,4.52,75,2381,3.78,32.92,3.3,2.8,67.2
2021-08-13T08:50:00Z,265221,12.17,39.73,6.88,29.16,4.5,75,2400,3.8,33.3,3.3,2.4,57.6
2021-08-13T08:55:00Z,265222,12.16,40.05,6.94,29.34,4.54,75.4,2375,3.8,33.76,3.3,2,48
2021-08-13T09:00:00Z,265223,12.17,40.32,7,29.58,4.58,76,2357,3.8,34.14,3.3,2,48
2021-08-13T09:05:00Z,265224,12.17,40.67,7,29.72,4.56,76,2376,3.8,34.56,3.3,1.6,38.4
2021-08-13T09:10:00Z,265225,12.17,40.9,7.04,29.9,4.6,76,2338,3.84,34.98,3.3,1,24
2021-08-13T09:15:00Z,265226,12.18,41.21,7.08,30.1,4.6,76,2338,3.86,35.38,3.3,1,24
2021-08-13T09:20:00Z,265227,12.18,41.5,7.1,30.3,4.6,76.2,2344,3.84,35.78,3.3,0.8,19.2
2021-08-13T09:25:00Z,265228,12.18,41.78,7.1,30.5,4.6,77,2369,3.86,36.16,3.3,0.4,9.6
2021-08-13T09:30:00Z,265229,12.18,42.02,7.14,30.7,4.64,77,2334,3.88,36.54,3.3,0,0
2021-08-13T09:35:00Z,265230,12.17,42.2,7.14,30.92,4.64,77,2334,3.84,36.9,3.3,0,0
2021-08-13T09:40:00Z,265231,12.18,42.43,7.2,31.08,4.68,77.8,2323,3.88,37.28,3.3,0,0
2021-08-13T09:45:00Z,265232,12.18,42.55,7.24,31.32,4.7,78,2311,3.84,37.64,3.3,0,0
2021-08-13T09:50:00Z,265233,12.18,42.75,7.24,31.54,4.68,78,2329,3.88,38.04,3.3,0,0
2021-08-13T09:55:00Z,265234,12.18,42.87,7.28,31.74,4.7,78,2311,3.88,38.42,3.3,0,0
2021-08-13T10:00:00Z,265235,12.18,42.94,7.3,31.96,4.7,78.6,2328,3.9,38.82,3.3,0,0
2021-08-13T10:05:00Z,265236,12.19,43.02,7.3,32.16,4.7,79,2340,3.88,39.18,3.3,0,0
2021-08-13T10:10:00Z,265237,12.18,43.11,7.38,32.4,4.7,79,2340,3.9,39.46,3.3,0,0
2021-08-13T10:15:00Z,265238,12.19,43.3,7.4,32.56,4.72,79,2323,3.88,39.8,3.3,0,0
2021-08-13T10:20:00Z,265239,12.19,43.46,7.36,32.78,4.7,80,2370,3.88,40.12,3.3,0,0
2021-08-13T10:25:00Z,265240,12.19,43.58,7.4,32.98,4.72,80,2353,3.88,40.42,3.3,0,0
2021-08-13T10:30:00Z,265241,12.19,43.73,7.48,33.18,4.78,80,2302,3.88,40.66,3.3,0,0
2021-08-13T10:35:00Z,265242,12.19,43.83,7.46,33.4,4.76,80,2319,3.9,40.9,3.3,0,0
2021-08-13T10:40:00Z,265243,12.19,43.94,7.48,33.6,4.78,80,2302,3.9,41.12,3.3,0,0
2021-08-13T10:45:00Z,265244,12.19,43.96,7.5,33.82,4.8,80.4,2297,3.9,41.38,3.3,0,0
2021-08-13T10:50:00Z,265245,12.19,44.01,7.5,34.06,4.8,81.2,2320,3.86,41.66,3.3,0,0
2021-08-13T10:55:00Z,265246,12.19,44.06,7.5,34.24,4.8,81.6,2331,3.9,41.92,3.3,0,0
2021-08-13T11:00:00Z,265247,12.19,44.03,7.5,34.44,4.8,82,2342,3.9,42.16,3.3,0,0
2021-08-13T11:05:00Z,265248,12.19,44.18,7.52,34.64,4.8,82,2342,3.9,42.38,3.3,0,0
2021-08-13T11:10:00Z,265249,12.2,44.29,7.5,34.84,4.8,82,2342,3.88,42.6,3.3,0,0
2021-08-13T11:15:00Z,265250,12.19,44.28,7.56,35.02,4.8,82,2342,3.88,42.82,3.3,0,0
2021-08-13T11:20:00Z,265251,12.2,44.3,7.52,35.22,4.8,82.6,2359,3.9,43.08,3.3,0,0
2021-08-13T11:25:00Z,265252,12.2,44.3,7.58,35.38,4.8,83,2371,3.84,43.34,3.3,0,0
2021-08-13T11:30:00Z,265253,12.2,44.36,7.6,35.56,4.82,83,2355,3.88,43.54,3.3,0,0
2021-08-13T11:35:00Z,265254,12.19,44.36,7.58,35.74,4.8,83,2371,3.88,43.78,3.3,0,0
2021-08-13T11:40:00Z,265255,12.2,44.45,7.6,35.88,4.8,83.2,2377,3.86,44.02,3.3,0,0
2021-08-13T11:45:00Z,265256,12.2,44.62,7.58,36.08,4.8,84,2399,3.86,44.26,3.3,0,0
2021-08-13T11:50:00Z,265257,12.19,44.71,7.62,36.26,4.84,84.2,2372,3.84,44.46,3.3,0,0
2021-08-13T11:55:00Z,265258,12.2,44.92,7.6,36.44,4.8,84.4,2411,3.86,44.68,3.3,0,0
2021-08-13T12:00:00Z,265259,12.2,45.06,7.58,36.6,4.8,85,2428,3.88,44.94,3.3,0,0
2021-08-13T12:05:00Z,265260,12.2,45.25,7.6,36.8,4.82,85,2411,3.88,45.16,3.3,0,0
2021-08-13T12:10:00Z,265261,12.2,45.41,7.6,36.96,4.82,85,2411,3.8,45.36,3.3,0,0
2021-08-13T12:15:00Z,265262,12.21,45.6,7.68,37.16,4.86,85.4,2389,3.86,45.52,3.3,0,0
2021-08-13T12:20:00Z,265263,12.2,45.72,7.66,37.34,4.84,86,2423,3.82,45.7,3.3,0,0
2021-08-13T12:25:00Z,265264,12.21,45.66,7.64,37.52,4.86,86,2406,3.86,45.86,3.3,0,0
2021-08-13T12:30:00Z,265265,12.2,45.61,7.64,37.68,4.82,86,2440,3.82,46,3.3,0,0
2021-08-13T12:35:00Z,265266,12.2,45.6,7.72,37.86,4.88,86.8,2411,3.82,46.16,3.3,0,0
2021-08-13T12:40:00Z,265267,12.21,45.6,7.64,38,4.82,87,2468,3.84,46.32,3.3,0,0
2021-08-13T12:45:00Z,265268,12.2,45.68,7.68,38.14,4.84,87,2451,3.78,46.44,3.3,0,0
2021-08-13T12:50:00Z,265269,12.21,45.84,7.68,38.24,4.86,87,2434,3.8,46.54,3.3,0,0
2021-08-13T12:55:00Z,265270,12.2,46.04,7.7,38.44,4.86,87.8,2456,3.82,46.72,3.3,0,0
2021-08-13T13:00:00Z,265271,12.2,46.08,7.68,38.6,4.84,88,2479,3.8,46.9,3.3,0,0
2021-08-13T13:05:00Z,265272,12.21,46.07,7.8,38.74,4.92,88,2411,3.78,47,3.3,0,0
2021-08-13T13:10:00Z,265273,12.2,46.1,7.74,38.82,4.86,88,2462,3.76,47.12,3.3,0,0
2021-08-13T13:15:00Z,265274,12.21,46.1,7.6,39,4.8,88,2514,3.76,47.12,3.3,0,0
2021-08-13T13:20:00Z,265275,12.2,46.22,7.74,39.14,4.86,88.8,2484,3.76,47.18,3.3,0,0
2021-08-13T13:25:00Z,265276,12.2,46.26,7.68,39.28,4.84,89,2507,3.74,47.2,3.3,0,0
2021-08-13T13:30:00Z,265277,12.2,46.28,7.58,39.4,4.82,89,2525,3.76,47.3,3.3,0,0
2021-08-13T13:35:00Z,265278,12.2,46.3,7.76,39.5,4.9,89.6,2471,3.74,47.32,3.3,0,0
2021-08-13T13:40:00Z,265279,12.21,46.42,7.74,39.66,4.88,90,2500,3.68,47.34,3.26,0,0
2021-08-13T13:45:00Z,265280,12.21,46.55,7.74,39.74,4.88,90,2500,3.74,47.42,3.3,0,0
2021-08-13T13:50:00Z,265281,12.2,46.48,7.78,39.86,4.9,90,2482,3.7,47.48,3.3,0,0
2021-08-13T13:55:00Z,265282,12.21,46.47,7.76,39.96,4.88,90,2500,3.7,47.5,3.26,0,0
2021-08-13T14:00:00Z,265283,12.21,46.43,7.78,40.06,4.9,90,2482,3.72,47.5,3.3,0,0
2021-08-13T14:05:00Z,265284,12.2,46.37,7.84,40.14,4.9,90,2482,3.68,47.5,3.28,0,0
2021-08-13T14:10:00Z,265285,12.21,46.33,7.8,40.26,4.9,90.6,2499,3.66,47.5,3.26,0,0
2021-08-13T14:15:00Z,265286,12.21,46.22,7.76,40.32,4.88,91,2528,3.7,47.42,3.28,0,0
2021-08-13T14:20:00Z,265287,12.21,46.14,7.82,40.38,4.9,91,2510,3.68,47.38,3.28,0,0
2021-08-13T14:25:00Z,265288,12.21,46.03,7.8,40.48,4.9,90.8,2504,3.62,47.32,3.22,0,0
2021-08-13T14:30:00Z,265289,12.21,45.91,7.82,40.58,4.9,91,2510,3.62,47.22,3.22,0,0
2021-08-13T14:35:00Z,265290,12.21,45.79,7.82,40.66,4.9,91,2510,3.62,47.2,3.22,0,0
2021-08-13T14:40:00Z,265291,12.2,45.61,7.8,40.68,4.88,91,2528,3.62,47.1,3.22,0,0
2021-08-13T14:45:00Z,265292,12.21,45.49,7.88,40.72,4.92,91,2493,3.62,47.02,3.22,0,0
2021-08-13T14:50:00Z,265293,12.2,45.38,7.84,40.78,4.9,91,2510,3.64,46.92,3.24,0,0
2021-08-13T14:55:00Z,265294,12.21,45.26,7.76,40.8,4.88,91,2528,3.6,46.78,3.2,0,0
2021-08-13T15:00:00Z,265295,12.21,45.13,7.88,40.88,4.92,91,2493,3.6,46.66,3.2,0,0
2021-08-13T15:05:00Z,265296,12.2,44.94,7.92,40.9,4.92,91,2493,3.6,46.5,3.2,0,0
2021-08-13T15:10:00Z,265297,12.2,44.89,7.88,40.92,4.9,91,2510,3.6,46.38,3.2,0,0
2021-08-13T15:15:00Z,265298,12.21,44.82,7.78,40.92,4.9,91.2,2515,3.6,46.28,3.2,0,0
2021-08-13T15:20:00Z,265299,12.21,44.72,7.88,40.96,4.92,91.4,2504,3.6,46.12,3.2,0,0
2021-08-13T15:25:00Z,265300,12.21,44.56,7.84,41,4.9,91.4,2521,3.6,45.96,3.2,0,0
2021-08-13T15:30:00Z,265301,12.21,44.33,7.86,41,4.9,91,2511,3.6,45.82,3.2,0,0
2021-08-13T15:35:00Z,265302,12.2,44.17,7.88,41,4.92,91,2493,3.6,45.62,3.2,0,0
2021-08-13T15:40:00Z,265303,12.2,43.99,7.86,41,4.92,91.6,2509,3.56,45.46,3.2,0,0
2021-08-13T15:45:00Z,265304,12.21,43.83,7.8,41,4.9,91.4,2522,3.58,45.24,3.2,0,0
2021-08-13T15:50:00Z,265305,12.2,43.66,7.82,40.98,4.9,91.4,2521,3.6,45.06,3.2,0,0
2021-08-13T15:55:00Z,265306,12.2,43.46,7.86,40.96,4.9,91,2510,3.58,44.84,3.2,0,0
2021-08-13T16:00:00Z,265307,12.2,43.32,7.86,40.92,4.9,91,2510,3.56,44.68,3.2,0,0
2021-08-13T16:05:00Z,265308,12.21,43.16,7.8,40.9,4.9,91,2510,3.58,44.5,3.2,0,0
2021-08-13T16:10:00Z,265309,12.2,42.98,7.9,40.86,4.92,91,2493,3.56,44.34,3.2,0,0
2021-08-13T16:15:00Z,265310,12.2,42.77,7.82,40.84,4.9,91,2510,3.54,44.12,3.2,0,0
2021-08-13T16:20:00Z,265311,12.21,42.47,7.8,40.8,4.9,91,2510,3.52,43.88,3.2,0,0
2021-08-13T16:25:00Z,265312,12.2,42.26,7.78,40.74,4.9,91,2510,3.52,43.68,3.2,0,0
2021-08-13T16:30:00Z,265313,12.19,41.99,7.9,40.7,4.92,91,2493,3.56,43.42,3.2,0,0
2021-08-13T16:35:00Z,265314,12.2,41.74,7.76,40.68,4.88,91,2528,3.56,43.22,3.2,0,0
2021-08-13T16:40:00Z,265315,12.2,41.54,7.82,40.62,4.9,91,2511,3.52,42.92,3.2,0,0
2021-08-13T16:45:00Z,265316,12.19,41.26,7.84,40.56,4.9,91,2510,3.5,42.74,3.2,0,0
2021-08-13T16:50:00Z,265317,12.2,41.01,7.82,40.48,4.88,91,2528,3.54,42.48,3.2,0,0
2021-08-13T16:55:00Z,265318,12.21,40.7,7.72,40.44,4.88,91,2528,3.5,42.24,3.2,0,0
2021-08-13T17:00:00Z,265319,12.2,40.38,7.76,40.36,4.88,90.2,2505,3.52,41.96,3.2,0,0
2021-08-13T17:05:00Z,265320,12.2,40.08,7.76,40.28,4.88,90,2500,3.52,41.7,3.2,0,0
2021-08-13T17:10:00Z,265321,12.19,39.7,7.78,40.22,4.9,90,2482,3.5,41.44,3.2,0,0
2021-08-13T17:15:00Z,265322,12.2,39.41,7.78,40.12,4.9,90,2482,3.5,41.16,3.2,0,0
2021-08-13T17:20:00Z,265323,12.18,39.07,7.76,40.02,4.9,90,2482,3.5,40.86,3.2,0,0
2021-08-13T17:25:00Z,265324,12.2,38.74,7.72,39.96,4.88,90,2500,3.5,40.62,3.2,0,0
2021-08-13T17:30:00Z,265325,12.2,38.42,7.76,39.86,4.88,90,2500,3.5,40.3,3.2,0,0
2021-08-13T17:35:00Z,265326,12.2,38.04,7.78,39.76,4.9,89.8,2477,3.52,40.06,3.2,0,0
2021-08-13T17:40:00Z,265327,12.2,37.69,7.7,39.68,4.88,89,2472,3.46,39.76,3.18,0,0
2021-08-13T17:45:00Z,265328,12.2,37.27,7.7,39.54,4.86,89,2490,3.5,39.48,3.18,0,0
2021-08-13T17:50:00Z,265329,12.19,36.91,7.68,39.42,4.86,88.8,2484,3.5,39.2,3.2,0,0
2021-08-13T17:55:00Z,265330,12.19,36.52,7.74,39.34,4.88,88.2,2450,3.52,38.9,3.2,0,0
2021-08-13T18:00:00Z,265331,12.19,36.08,7.78,39.18,4.9,88,2427,3.5,38.62,3.2,0,0
2021-08-13T18:05:00Z,265332,12.19,35.7,7.64,39.1,4.84,88,2479,3.5,38.3,3.2,0,0
2021-08-13T18:10:00Z,265333,12.19,35.24,7.76,38.94,4.88,88,2444,3.46,38.08,3.16,0,0
2021-08-13T18:15:00Z,265334,12.19,34.84,7.64,38.84,4.84,88,2479,3.5,37.8,3.2,0,0
2021-08-13T18:20:00Z,265335,12.19,34.42,7.66,38.72,4.86,87.8,2456,3.48,37.5,3.18,0,0
2021-08-13T18:25:00Z,265336,12.18,33.98,7.64,38.58,4.84,87.6,2468,3.5,37.26,3.2,0,0
2021-08-13T18:30:00Z,265337,12.19,33.65,7.64,38.44,4.84,87,2451,3.46,36.98,3.16,0,0
2021-08-13T18:35:00Z,265338,12.18,33.23,7.74,38.34,4.88,87,2417,3.44,36.7,3.14,0,0
2021-08-13T18:40:00Z,265339,12.19,32.91,7.6,38.18,4.82,87,2473,3.44,36.44,3.14,0,0
2021-08-13T18:45:00Z,265340,12.19,32.61,7.7,38.04,4.86,86.8,2428,3.46,36.22,3.16,0,0
2021-08-13T18:50:00Z,265341,12.18,32.29,7.6,37.96,4.82,86,2440,3.44,35.96,3.14,0,0
2021-08-13T18:55:00Z,265342,12.18,32.06,7.62,37.82,4.82,86,2440,3.46,35.76,3.16,0,0
2021-08-13T19:00:00Z,265343,12.17,31.76,7.62,37.66,4.84,86,2423,3.46,35.52,3.16,0,0
2021-08-13T19:05:00Z,265344,12.18,31.54,7.64,37.54,4.86,86,2406,3.46,35.28,3.16,0,0
2021-08-13T19:10:00Z,265345,12.19,31.28,7.7,37.44,4.88,85,2361,3.48,35.06,3.18,0,0
2021-08-13T19:15:00Z,265346,12.18,31.05,7.64,37.26,4.84,85,2394,3.5,34.88,3.2,0,0
2021-08-13T19:20:00Z,265347,12.18,30.85,7.64,37.14,4.82,85,2411,3.42,34.62,3.14,0,0
2021-08-13T19:25:00Z,265348,12.18,30.6,7.62,36.96,4.84,85,2394,3.48,34.42,3.18,0,0
2021-08-13T19:30:00Z,265349,12.18,30.44,7.6,36.84,4.8,85,2428,3.44,34.22,3.14,0,0
2021-08-13T19:35:00Z,265350,12.17,30.25,7.58,36.74,4.8,85,2428,3.46,34.02,3.16,0,0
2021-08-13T19:40:00Z,265351,12.18,30.07,7.62,36.56,4.82,84.4,2394,3.42,33.8,3.12,0,0
2021-08-13T19:45:00Z,265352,12.18,29.91,7.6,36.48,4.82,84,2383,3.42,33.6,3.12,0,0
2021-08-13T19:50:00Z,265353,12.18,29.69,7.56,36.32,4.8,84,2399,3.42,33.4,3.12,0,0
2021-08-13T19:55:00Z,265354,12.18,29.54,7.62,36.2,4.82,83.2,2360,3.44,33.26,3.14,0,0
2021-08-13T20:00:00Z,265355,12.18,29.32,7.56,36.1,4.8,83,2371,3.42,33.08,3.12,0,0
2021-08-13T20:05:00Z,265356,12.18,29.12,7.52,35.96,4.8,83,2371,3.38,32.88,3.12,0,0
2021-08-13T20:10:00Z,265357,12.17,28.92,7.6,35.82,4.82,83,2355,3.42,32.74,3.12,0,0
2021-08-13T20:15:00Z,265358,12.16,28.65,7.64,35.68,4.84,83,2338,3.46,32.58,3.16,0,0
2021-08-13T20:20:00Z,265359,12.17,28.48,7.52,35.54,4.8,83,2371,3.46,32.42,3.16,0,0
2021-08-13T20:25:00Z,265360,12.16,28.22,7.56,35.44,4.8,83,2371,3.44,32.24,3.16,0,0
2021-08-13T20:30:00Z,265361,12.17,27.99,7.52,35.34,4.8,82.2,2348,3.44,32.08,3.14,0,0
2021-08-13T20:35:00Z,265362,12.17,27.78,7.54,35.24,4.8,82,2342,3.44,31.92,3.14,0,0
2021-08-13T20:40:00Z,265363,12.16,27.56,7.52,35.1,4.8,82,2342,3.4,31.74,3.12,0,0
2021-08-13T20:45:00Z,265364,12.17,27.45,7.5,34.94,4.8,82,2342,3.44,31.58,3.14,0,0
2021-08-13T20:50:00Z,265365,12.16,27.23,7.5,34.88,4.8,82,2342,3.46,31.44,3.16,0,0
2021-08-13T20:55:00Z,265366,12.17,27.04,7.5,34.74,4.8,82,2342,3.46,31.28,3.16,0,0
2021-08-13T21:00:00Z,265367,12.17,26.83,7.5,34.64,4.8,82,2342,3.44,31.12,3.14,0,0
2021-08-13T21:05:00Z,265368,12.17,26.58,7.5,34.5,4.8,81.4,2325,3.44,30.96,3.14,0,0
2021-08-13T21:10:00Z,265369,12.17,26.43,7.5,34.38,4.8,81,2314,3.42,30.8,3.14,0,0
2021-08-13T21:15:00Z,265370,12.17,26.2,7.5,34.28,4.8,81,2314,3.46,30.64,3.16,0,0
2021-08-13T21:20:00Z,265371,12.17,26.02,7.5,34.16,4.8,81,2314,3.44,30.52,3.14,0,0
2021-08-13T21:25:00Z,265372,12.17,25.85,7.5,34.02,4.8,80.6,2302,3.46,30.38,3.16,0,0
2021-08-13T21:30:00Z,265373,12.18,25.67,7.5,33.92,4.8,80,2285,3.44,30.22,3.14,0,0
2021-08-13T21:35:00Z,265374,12.17,25.54,7.48,33.82,4.78,80,2302,3.44,30.06,3.16,0.4,10
2021-08-13T21:40:00Z,265375,12.17,25.31,7.42,33.74,4.72,80,2353,3.44,29.96,3.14,0.6,15
2021-08-13T21:45:00Z,265376,12.17,25.16,7.42,33.62,4.72,80,2353,3.42,29.84,3.12,1,25
2021-08-13T21:50:00Z,265377,12.15,25.02,7.46,33.5,4.76,80,2319,3.48,29.66,3.18,1,25
2021-08-13T21:55:00Z,265378,12.16,24.94,7.42,33.4,4.74,80,2336,3.44,29.56,3.14,1,25
2021-08-13T22:00:00Z,265379,12.16,24.92,7.44,33.28,4.76,79.8,2313,3.4,29.4,3.1,1,25
2021-08-13T22:05:00Z,265380,12.17,24.81,7.42,33.2,4.74,79.6,2324,3.42,29.28,3.12,1,25
2021-08-13T22:10:00Z,265381,12.16,24.73,7.44,33.1,4.74,79.2,2313,3.42,29.18,3.12,1,25
2021-08-13T22:15:00Z,265382,12.15,24.57,7.36,32.96,4.7,79,2340,3.46,29.04,3.16,1,25
2021-08-13T22:20:00Z,265383,12.16,24.51,7.34,32.9,4.7,79,2340,3.44,28.98,3.14,1.2,30
2021-08-13T22:25:00Z,265384,12.16,24.48,7.34,32.8,4.7,79,2340,3.42,28.84,3.12,1.4,35.4
2021-08-13T22:30:00Z,265385,12.15,24.45,7.32,32.64,4.7,79,2340,3.42,28.74,3.12,2,50.8
2021-08-13T22:35:00Z,265386,12.16,24.45,7.32,32.56,4.7,79,2340,3.42,28.62,3.12,2,50.8
2021-08-13T22:40:00Z,265387,12.16,24.36,7.34,32.46,4.7,79,2340,3.42,28.52,3.12,2,50.8
2021-08-13T22:45:00Z,265388,12.16,24.27,7.32,32.38,4.7,79,2340,3.44,28.44,3.14,2,50.6
2021-08-13T22:50:00Z,265389,12.16,24.16,7.3,32.28,4.7,78.4,2323,3.46,28.34,3.16,2,50.4
2021-08-13T22:55:00Z,265390,12.14,24.02,7.32,32.2,4.7,78.4,2323,3.46,28.26,3.16,2,50.4
2021-08-13T23:00:00Z,265391,12.16,23.99,7.28,32.08,4.7,78,2311,3.44,28.14,3.14,2.2,55.6
2021-08-13T23:05:00Z,265392,12.14,23.89,7.28,32.02,4.7,78,2311,3.46,28.04,3.16,2.2,55.4
2021-08-13T23:10:00Z,265393,12.16,23.88,7.24,31.96,4.68,78,2329,3.42,28,3.12,2,50.8
2021-08-13T23:15:00Z,265394,12.15,23.81,7.26,31.86,4.7,78,2311,3.5,27.9,3.2,2.6,65
2021-08-13T23:20:00Z,265395,12.14,23.74,7.26,31.76,4.7,78,2311,3.48,27.84,3.18,2.6,65.4
2021-08-13T23:25:00Z,265396,12.15,23.75,7.16,31.7,4.64,78,2364,3.44,27.74,3.16,3,75.8
2021-08-13T23:30:00Z,265397,12.15,23.72,7.22,31.6,4.66,78,2347,3.44,27.7,3.14,3,76.2
2021-08-13T23:35:00Z,265398,12.15,23.74,7.2,31.5,4.66,78,2347,3.48,27.64,3.16,3,75.8
2021-08-13T23:40:00Z,265399,12.15,23.72,7.2,31.42,4.68,78,2329,3.46,27.6,3.16,3,75.8
2021-08-13T23:45:00Z,265400,12.14,23.64,7.16,31.36,4.64,77,2334,3.46,27.52,3.16,3,75.8
2021-08-13T23:50:00Z,265401,12.15,23.64,7.16,31.3,4.66,77.2,2322,3.4,27.48,3.14,3,76.2
2021-08-13T23:55:00Z,265402,12.16,23.59,7.16,31.2,4.66,77,2316,3.42,27.4,3.14,3,76.4
2021-08-14T00:00:00Z,265403,12.15,23.59,7.18,31.14,4.66,77,2316,3.42,27.38,3.14,3,76.2
2021-08-14T00:05:00Z,265404,12.15,23.57,7.12,31.04,4.62,77,2351,3.48,27.3,3.18,3,75.4
2021-08-14T00:10:00Z,265405,12.15,23.53,7.12,31,4.62,77,2351,3.46,27.26,3.16,3,75.8
2021-08-14T00:15:00Z,265406,12.15,23.51,7.14,30.9,4.62,76.6,2339,3.44,27.2,3.16,3,75.8
2021-08-14T00:20:00Z,265407,12.15,23.44,7.08,30.86,4.6,76,2338,3.42,27.2,3.14,3,76.2
2021-08-14T00:25:00Z,265408,12.15,23.45,7.08,30.8,4.6,76,2338,3.5,27.12,3.18,3,75.4
2021-08-14T00:30:00Z,265409,12.14,23.4,7.1,30.7,4.6,76,2338,3.38,27.1,3.12,3,76.8
2021-08-14T00:35:00Z,265410,12.15,23.4,7.1,30.64,4.6,76,2338,3.48,27,3.18,3,75.4
2021-08-14T00:40:00Z,265411,12.15,23.38,7.1,30.6,4.6,76,2338,3.42,27,3.14,3,76.4
2021-08-14T00:45:00Z,265412,12.16,23.26,7.12,30.54,4.62,76,2321,3.46,26.98,3.16,3,75.8
2021-08-14T00:50:00Z,265413,12.15,23.17,7.08,30.48,4.62,76,2321,3.34,26.92,3.12,3.2,82
2021-08-14T00:55:00Z,265414,12.16,23.01,7.08,30.4,4.6,76,2338,3.42,26.8,3.16,3.2,81
2021-08-14T01:00:00Z,265415,12.15,22.91,7.1,30.38,4.6,76,2338,3.4,26.78,3.14,3.6,91.8
2021-08-14T01:05:00Z,265416,12.13,22.82,7.06,30.3,4.6,76,2338,3.5,26.7,3.16,3.8,96
2021-08-14T01:10:00Z,265417,12.15,22.75,7.08,30.28,4.6,76,2338,3.42,26.66,3.14,4,101.8
2021-08-14T01:15:00Z,265418,12.15,22.75,7.02,30.18,4.56,76,2376,3.5,26.6,3.18,3.6,90.4
2021-08-14T01:20:00Z,265419,12.15,22.73,7.02,30.12,4.6,76,2338,3.54,26.58,3.2,4,100
2021-08-14T01:25:00Z,265420,12.15,22.78,6.96,30.06,4.56,75.8,2369,3.48,26.52,3.18,4,100.6
2021-08-14T01:30:00Z,265421,12.14,22.73,7,30,4.56,76,2376,3.5,26.5,3.2,4,100
2021-08-14T01:35:00Z,265422,12.15,22.72,7.02,29.96,4.58,75.4,2338,3.48,26.42,3.18,4,100.6
2021-08-14T01:40:00Z,265423,12.14,22.65,6.98,29.92,4.56,75.4,2357,3.48,26.42,3.18,4,100.6
2021-08-14T01:45:00Z,265424,12.15,22.56,6.94,29.9,4.54,75,2363,3.5,26.38,3.2,4,100
2021-08-14T01:50:00Z,265425,12.14,22.56,7,29.84,4.56,75,2344,3.46,26.32,3.16,4,101.2
2021-08-14T01:55:00Z,265426,12.14,22.48,6.96,29.76,4.56,75,2344,3.48,26.22,3.18,4,100.6
2021-08-14T02:00:00Z,265427,12.15,22.45,6.98,29.7,4.56,75,2344,3.5,26.2,3.2,4,100
2021-08-14T02:05:00Z,265428,12.13,22.36,6.98,29.68,4.56,75,2344,3.46,26.1,3.16,4,101.2
2021-08-14T02:10:00Z,265429,12.14,22.31,6.94,29.64,4.54,75,2363,3.5,26.04,3.18,4,100.6
2021-08-14T02:15:00Z,265430,12.14,22.26,6.92,29.6,4.52,75,2381,3.5,25.96,3.2,4,100
2021-08-14T02:20:00Z,265431,12.13,22.14,6.92,29.54,4.52,75,2381,3.48,25.9,3.18,4,100.6
2021-08-14T02:25:00Z,265432,12.14,22.09,6.92,29.48,4.52,75,2381,3.5,25.82,3.2,4,100
2021-08-14T02:30:00Z,265433,12.14,21.96,6.92,29.4,4.52,75,2381,3.5,25.74,3.2,4,100
2021-08-14T02:35:00Z,265434,12.14,21.91,6.88,29.36,4.5,75,2400,3.52,25.7,3.2,4,100
2021-08-14T02:40:00Z,265435,12.14,21.83,6.92,29.3,4.52,74.4,2362,3.5,25.6,3.2,4,100
2021-08-14T02:45:00Z,265436,12.13,21.71,6.88,29.28,4.5,74.2,2374,3.5,25.54,3.2,4,100
2021-08-14T02:50:00Z,265437,12.14,21.63,6.9,29.2,4.5,74,2368,3.5,25.5,3.2,4,100
2021-08-14T02:55:00Z,265438,12.14,21.49,6.86,29.12,4.5,74,2368,3.5,25.4,3.2,4,100
2021-08-14T03:00:00Z,265439,12.14,21.46,6.86,29.1,4.48,74,2243,3.5,25.4,3.2,4,100
2021-08-14T03:05:00Z,265440,12.13,21.38,6.82,29.04,4.5,74,2368,3.5,25.3,3.2,4,100
2021-08-14T03:10:00Z,265441,12.14,21.35,6.84,29,4.5,74,2368,3.5,25.24,3.2,4.4,110
2021-08-14T03:15:00Z,265442,12.14,21.37,6.88,28.94,4.5,74,2368,3.5,25.2,3.2,4.4,110
2021-08-14T03:20:00Z,265443,12.12,21.38,6.84,28.9,4.5,74,2368,3.5,25.14,3.2,5,125
2021-08-14T03:25:00Z,265444,12.14,21.51,6.82,28.84,4.5,74,2368,3.5,25.14,3.2,4.6,115
2021-08-14T03:30:00Z,265445,12.12,21.56,6.82,28.8,4.48,74,2243,3.5,25.12,3.2,4.8,120
2021-08-14T03:35:00Z,265446,12.14,21.62,6.82,28.7,4.46,74,2117,3.5,25.1,3.2,5,125
2021-08-14T03:40:00Z,265447,12.14,21.65,6.86,28.68,4.5,74,2368,3.5,25.1,3.2,5,125
2021-08-14T03:45:00Z,265448,12.14,21.62,6.78,28.6,4.48,74,2243,3.5,25.08,3.2,5,125
2021-08-14T03:50:00Z,265449,12.14,21.65,6.72,28.6,4.42,74,1866,3.52,25.06,3.2,5,125
2021-08-14T03:55:00Z,265450,12.14,21.61,6.72,28.56,4.44,74,1992,3.5,25.06,3.2,5,125
2021-08-14T04:00:00Z,265451,12.14,21.58,6.74,28.5,4.44,73.8,1985,3.5,25,3.2,5,125
2021-08-14T04:05:00Z,265452,12.14,21.5,6.68,28.5,4.44,73.4,1976,3.5,24.98,3.2,5,125
2021-08-14T04:10:00Z,265453,12.14,21.41,6.76,28.46,4.46,73.4,2100,3.5,24.92,3.2,5,125
2021-08-14T04:15:00Z,265454,12.14,21.37,6.76,28.4,4.44,73.2,1971,3.5,24.88,3.2,5,125
2021-08-14T04:20:00Z,265455,12.13,21.25,6.68,28.38,4.4,73,1717,3.5,24.8,3.2,5,125
2021-08-14T04:25:00Z,265456,12.14,21.24,6.66,28.3,4.4,73,1717,3.5,24.78,3.2,5,125
2021-08-14T04:30:00Z,265457,12.14,21.21,6.72,28.3,4.44,73,1965,3.5,24.78,3.2,5,125
2021-08-14T04:35:00Z,265458,12.14,21.18,6.7,28.28,4.44,73,1965,3.5,24.72,3.2,5,125
2021-08-14T04:40:00Z,265459,12.14,21.15,6.66,28.2,4.4,73,1717,3.5,24.7,3.2,5,125
2021-08-14T04:45:00Z,265460,12.13,21.02,6.6,28.18,4.4,73,1717,3.5,24.62,3.2,5,125
2021-08-14T04:50:00Z,265461,12.14,21,6.66,28.14,4.42,73,1841,3.5,24.6,3.2,5,125
2021-08-14T04:55:00Z,265462,12.13,20.94,6.64,28.08,4.4,73,1717,3.5,24.54,3.2,5,125
2021-08-14T05:00:00Z,265463,12.14,20.87,6.68,28.1,4.42,73,1841,3.5,24.48,3.2,5,125
2021-08-14T05:05:00Z,265464,12.14,20.88,6.62,28.02,4.42,73,1841,3.5,24.4,3.2,5,125
2021-08-14T05:10:00Z,265465,12.12,20.84,6.64,28,4.4,73,1717,3.5,24.4,3.2,5,125
2021-08-14T05:15:00Z,265466,12.13,20.87,6.62,27.96,4.4,73,1717,3.5,24.38,3.2,5,125
2021-08-14T05:20:00Z,265467,12.14,20.89,6.6,27.9,4.4,73,1717,3.5,24.3,3.2,5,125
2021-08-14T05:25:00Z,265468,12.14,20.91,6.54,27.82,4.4,73,1717,3.5,24.3,3.2,5.2,130
2021-08-14T05:30:00Z,265469,12.13,21.01,6.54,27.8,4.4,73,1717,3.5,24.28,3.2,5.2,130
2021-08-14T05:35:00Z,265470,12.14,21.07,6.52,27.76,4.4,73,1717,3.5,24.24,3.2,5.6,140
2021-08-14T05:40:00Z,265471,12.13,21.23,6.52,27.72,4.4,73,1717,3.52,24.22,3.2,5.2,130
2021-08-14T05:45:00Z,265472,12.12,21.38,6.54,27.7,4.4,73,1717,3.5,24.22,3.2,5.4,135
2021-08-14T05:50:00Z,265473,12.13,21.6,6.52,27.68,4.4,73,1717,3.5,24.24,3.2,5.8,145
2021-08-14T05:55:00Z,265474,12.13,21.89,6.52,27.62,4.4,73,1717,3.54,24.26,3.2,5.4,135
2021-08-14T06:00:00Z,265475,12.13,22.21,6.54,27.6,4.38,72.8,1723,3.52,24.3,3.2,5.4,135
2021-08-14T06:05:00Z,265476,12.13,22.64,6.56,27.58,4.4,72.8,1712,3.54,24.34,3.2,5.4,135
2021-08-14T06:10:00Z,265477,12.12,23.06,6.52,27.58,4.4,72.8,1712,3.5,24.4,3.2,5.6,140
2021-08-14T06:15:00Z,265478,12.14,23.56,6.54,27.5,4.38,72.4,1714,3.54,24.52,3.2,5.6,140
2021-08-14T06:20:00Z,265479,12.13,24.11,6.56,27.5,4.4,72,1694,3.54,24.62,3.2,5.2,130
2021-08-14T06:25:00Z,265480,12.12,24.59,6.48,27.5,4.36,72.6,1728,3.56,24.74,3.2,5,125
2021-08-14T06:30:00Z,265481,12.14,25.15,6.52,27.5,4.4,72.2,1699,3.5,24.88,3.2,5,125
2021-08-14T06:35:00Z,265482,12.13,25.67,6.5,27.5,4.4,72.2,1699,3.6,25.08,3.2,5,125
2021-08-14T06:40:00Z,265483,12.14,26.28,6.52,27.48,4.4,72,1694,3.58,25.22,3.2,5,125
2021-08-14T06:45:00Z,265484,12.14,26.92,6.52,27.5,4.38,72.4,1713,3.58,25.46,3.2,5,125
2021-08-14T06:50:00Z,265485,12.14,27.56,6.5,27.5,4.38,72.2,1709,3.58,25.7,3.2,5,125
2021-08-14T06:55:00Z,265486,12.14,28.27,6.54,27.5,4.4,72.2,1699,3.6,25.92,3.2,5,125
2021-08-14T07:00:00Z,265487,12.12,28.9,6.56,27.5,4.4,72.4,1703,3.58,26.18,3.2,5,125
2021-08-14T07:05:00Z,265488,12.14,29.56,6.56,27.6,4.38,72.8,1723,3.56,26.48,3.2,4.8,120
2021-08-14T07:10:00Z,265489,12.14,30.13,6.54,27.6,4.4,72.8,1712,3.58,26.78,3.2,4,100
2021-08-14T07:15:00Z,265490,12.14,30.62,6.58,27.64,4.4,72.8,1712,3.7,27.1,3.26,4,97.6
2021-08-14T07:20:00Z,265491,12.14,31.15,6.5,27.7,4.4,73,1717,3.52,27.44,3.18,4,100.6
2021-08-14T07:25:00Z,265492,12.14,31.66,6.54,27.76,4.4,73,1717,3.62,27.78,3.22,4,99.2
2021-08-14T07:30:00Z,265493,12.14,31.92,6.58,27.82,4.4,73,1717,3.62,28.2,3.22,4,99.2
2021-08-14T07:35:00Z,265494,12.13,31.79,6.58,27.96,4.42,73,1841,3.62,28.52,3.22,4,99.2
2021-08-14T07:40:00Z,265495,12.15,31.65,6.64,28.04,4.42,73,1841,3.6,28.76,3.2,3.6,90
2021-08-14T07:45:00Z,265496,12.15,31.68,6.64,28.14,4.42,73,1841,3.64,28.98,3.24,3.4,83.4
2021-08-14T07:50:00Z,265497,12.15,31.57,6.62,28.24,4.4,73,1717,3.6,29.24,3.2,3,75
2021-08-14T07:55:00Z,265498,12.15,31.55,6.62,28.32,4.4,73,1717,3.6,29.48,3.2,3,75
2021-08-14T08:00:00Z,265499,12.14,31.75,6.66,28.42,4.44,73,1965,3.6,29.68,3.2,3,75
2021-08-14T08:05:00Z,265500,12.15,32.07,6.74,28.5,4.44,73,1965,3.62,29.92,3.22,3,74.4
2021-08-14T08:10:00Z,265501,12.15,32.38,6.76,28.6,4.46,73,2088,3.62,30.12,3.22,3,74.4
2021-08-14T08:15:00Z,265502,12.13,32.96,6.74,28.74,4.44,73.6,1981,3.64,30.42,3.24,3,73.8
2021-08-14T08:20:00Z,265503,12.15,33.78,6.78,28.82,4.46,73.8,2112,3.66,30.86,3.26,2.8,68.4
2021-08-14T08:25:00Z,265504,12.16,34.54,6.82,28.94,4.48,74,2243,3.66,31.3,3.26,2.4,58.4
2021-08-14T08:30:00Z,265505,12.15,35.2,6.84,29.06,4.5,74,2368,3.68,31.76,3.28,2,48.4
2021-08-14T08:35:00Z,265506,12.15,35.68,6.86,29.22,4.5,74,2368,3.66,32.22,3.26,2,48.8
2021-08-14T08:40:00Z,265507,12.15,36.07,6.9,29.32,4.5,74.2,2374,3.68,32.6,3.28,1.4,33.8
2021-08-14T08:45:00Z,265508,12.15,36.49,6.88,29.48,4.5,74,2368,3.7,33.08,3.3,1,24
2021-08-14T08:50:00Z,265509,12.15,36.92,6.92,29.6,4.52,74.8,2375,3.72,33.48,3.3,1,24
2021-08-14T08:55:00Z,265510,12.16,37.32,6.92,29.8,4.52,75,2381,3.68,33.92,3.28,1,24.2
2021-08-14T09:00:00Z,265511,12.15,37.63,6.96,29.96,4.56,75,2344,3.7,34.32,3.3,0.2,4.8
2021-08-14T09:05:00Z,265512,12.15,37.86,7,30.12,4.6,75,2307,3.7,34.7,3.28,0,0
2021-08-14T09:10:00Z,265513,12.16,38.17,7.02,30.32,4.6,75.4,2319,3.78,35.08,3.3,0,0
2021-08-14T09:15:00Z,265514,12.15,38.47,7.06,30.5,4.6,76,2338,3.76,35.52,3.3,0,0
2021-08-14T09:20:00Z,265515,12.16,38.71,7.08,30.66,4.6,76,2338,3.78,35.9,3.3,0,0
2021-08-14T09:25:00Z,265516,12.16,38.83,7.1,30.86,4.6,76,2338,3.78,36.22,3.3,0,0
2021-08-14T09:30:00Z,265517,12.16,38.95,7.14,31.06,4.64,76,2303,3.8,36.5,3.3,0,0
2021-08-14T09:35:00Z,265518,12.16,39.02,7.12,31.28,4.62,76,2321,3.78,36.72,3.3,0,0
2021-08-14T09:40:00Z,265519,12.17,39.09,7.16,31.42,4.66,76.6,2304,3.76,37.02,3.3,0,0
2021-08-14T09:45:00Z,265520,12.16,39.4,7.18,31.6,4.66,76.8,2310,3.82,37.3,3.3,0,0
2021-08-14T09:50:00Z,265521,12.17,39.71,7.22,31.76,4.68,77,2299,3.84,37.56,3.3,0,0
2021-08-14T09:55:00Z,265522,12.17,39.95,7.26,32,4.7,77.8,2305,3.8,37.9,3.3,0,0
2021-08-14T10:00:00Z,265523,12.16,40.07,7.3,32.14,4.7,78,2311,3.84,38.18,3.3,0,0
2021-08-14T10:05:00Z,265524,12.16,40.09,7.3,32.34,4.7,78,2311,3.8,38.52,3.3,0,0
2021-08-14T10:10:00Z,265525,12.17,40.21,7.34,32.5,4.7,78,2311,3.84,38.78,3.3,0,0
2021-08-14T10:15:00Z,265526,12.15,40.33,7.32,32.7,4.7,78,2311,3.88,39.08,3.3,0,0
2021-08-14T10:20:00Z,265527,12.17,40.5,7.32,32.86,4.7,78.6,2328,3.86,39.3,3.3,0,0
2021-08-14T10:25:00Z,265528,12.17,40.68,7.32,33.08,4.7,79,2340,3.84,39.48,3.3,0,0
2021-08-14T10:30:00Z,265529,12.17,40.82,7.44,33.3,4.76,79,2290,3.84,39.76,3.3,0,0
2021-08-14T10:35:00Z,265530,12.17,41,7.38,33.46,4.7,79,2340,3.82,40,3.3,0,0
2021-08-14T10:40:00Z,265531,12.16,41.25,7.4,33.64,4.72,79,2323,3.84,40.3,3.3,0,0
2021-08-14T10:45:00Z,265532,12.17,41.65,7.42,33.84,4.72,79.4,2335,3.86,40.58,3.3,0,0
2021-08-14T10:50:00Z,265533,12.17,41.93,7.44,34.02,4.76,80,2319,3.84,40.9,3.3,0,0
2021-08-14T10:55:00Z,265534,12.17,42.04,7.46,34.16,4.76,80,2319,3.9,41.2,3.3,0,0
2021-08-14T11:00:00Z,265535,12.17,42.15,7.48,34.34,4.78,80,2302,3.88,41.48,3.3,0,0
2021-08-14T11:05:00Z,265536,12.18,42.2,7.5,34.54,4.8,80,2285,3.88,41.76,3.3,0,0
2021-08-14T11:10:00Z,265537,12.17,42.34,7.48,34.7,4.78,80.2,2308,3.88,41.96,3.3,0,0
2021-08-14T11:15:00Z,265538,12.18,42.53,7.5,34.86,4.8,81,2314,3.9,42.14,3.3,0,0
2021-08-14T11:20:00Z,265539,12.17,42.78,7.5,35.04,4.8,81,2314,3.86,42.38,3.3,0,0
2021-08-14T11:25:00Z,265540,12.17,42.98,7.5,35.2,4.8,81.8,2336,3.86,42.7,3.3,0,0
2021-08-14T11:30:00Z,265541,12.17,43.08,7.52,35.38,4.8,82,2342,3.88,42.94,3.3,0,0
2021-08-14T11:35:00Z,265542,12.18,43.13,7.54,35.6,4.8,82,2342,3.9,43.18,3.3,0,0
2021-08-14T11:40:00Z,265543,12.17,43.14,7.52,35.76,4.8,82,2342,3.88,43.48,3.3,0,0
2021-08-14T11:45:00Z,265544,12.18,43.28,7.6,35.98,4.82,82,2326,3.86,43.7,3.3,0,0
2021-08-14T11:50:00Z,265545,12.18,43.35,7.6,36.1,4.82,82.6,2343,3.9,43.98,3.3,0,0
2021-08-14T11:55:00Z,265546,12.17,43.39,7.58,36.28,4.8,83,2371,3.9,44.2,3.3,0,0
2021-08-14T12:00:00Z,265547,12.18,43.58,7.58,36.46,4.8,83,2371,3.88,44.38,3.3,0,0
2021-08-14T12:05:00Z,265548,12.18,43.77,7.6,36.64,4.82,83,2355,3.86,44.58,3.3,0,0
2021-08-14T12:10:00Z,265549,12.18,43.93,7.62,36.82,4.82,83,2355,3.88,44.74,3.3,0,0
2021-08-14T12:15:00Z,265550,12.18,44.04,7.58,36.96,4.82,83.6,2371,3.9,44.92,3.3,0,0
2021-08-14T12:20:00Z,265551,12.17,44.13,7.54,37.14,4.8,84,2399,3.9,45.12,3.3,0,0
2021-08-14T12:25:00Z,265552,12.18,44.27,7.56,37.34,4.8,84.2,2405,3.88,45.28,3.3,0,0
2021-08-14T12:30:00Z,265553,12.18,44.4,7.64,37.5,4.84,85,2394,3.86,45.44,3.3,0,0
2021-08-14T12:35:00Z,265554,12.18,44.63,7.68,37.64,4.84,85,2394,3.84,45.62,3.3,0,0
2021-08-14T12:40:00Z,265555,12.18,44.71,7.64,37.82,4.84,85,2394,3.84,45.8,3.3,0,0
2021-08-14T12:45:00Z,265556,12.17,44.68,7.76,37.96,4.9,85.2,2351,3.84,45.92,3.3,0,0
2021-08-14T12:50:00Z,265557,12.18,44.78,7.6,38.1,4.82,85.2,2417,3.86,45.98,3.3,0,0
2021-08-14T12:55:00Z,265558,12.19,44.91,7.62,38.22,4.82,85.8,2434,3.84,46.08,3.3,0,0
2021-08-14T13:00:00Z,265559,12.18,45.01,7.6,38.36,4.84,86,2423,3.82,46.24,3.3,0,0
2021-08-14T13:05:00Z,265560,12.18,45.04,7.58,38.52,4.82,86,2440,3.78,46.34,3.3,0,0
2021-08-14T13:10:00Z,265561,12.17,45,7.66,38.66,4.84,86,2423,3.84,46.46,3.3,0,0
2021-08-14T13:15:00Z,265562,12.18,45.05,7.62,38.8,4.82,86.6,2457,3.82,46.56,3.3,0,0
2021-08-14T13:20:00Z,265563,12.18,45.09,7.66,38.9,4.84,87,2451,3.8,46.7,3.3,0,0
2021-08-14T13:25:00Z,265564,12.18,45.15,7.6,39.04,4.82,87,2468,3.8,46.8,3.3,0,0
2021-08-14T13:30:00Z,265565,12.18,45.29,7.62,39.16,4.84,87,2451,3.74,46.8,3.3,0,0
2021-08-14T13:35:00Z,265566,12.18,45.38,7.68,39.32,4.86,87,2434,3.8,46.8,3.3,0,0
2021-08-14T13:40:00Z,265567,12.19,45.39,7.64,39.42,4.84,87.8,2474,3.74,46.8,3.3,0,0
2021-08-14T13:45:00Z,265568,12.18,45.43,7.72,39.54,4.88,88,2444,3.72,46.86,3.3,0,0
2021-08-14T13:50:00Z,265569,12.19,45.41,7.78,39.66,4.88,88,2444,3.74,46.9,3.3,0,0
2021-08-14T13:55:00Z,265570,12.19,45.3,7.82,39.72,4.9,88,2427,3.72,46.9,3.3,0,0
2021-08-14T14:00:00Z,265571,12.19,45.21,7.76,39.84,4.88,88,2444,3.68,46.96,3.28,0,0
2021-08-14T14:05:00Z,265572,12.19,45.28,7.76,39.94,4.88,88,2444,3.72,46.98,3.3,0,0
2021-08-14T14:10:00Z,265573,12.18,45.3,7.82,40.02,4.92,88,2411,3.7,46.96,3.26,0,0
2021-08-14T14:15:00Z,265574,12.19,45.3,7.68,40.08,4.86,88,2462,3.72,46.98,3.3,0,0
2021-08-14T14:20:00Z,265575,12.2,45.24,7.74,40.18,4.88,88.8,2467,3.74,46.98,3.3,0,0
2021-08-14T14:25:00Z,265576,12.19,45.24,7.8,40.28,4.88,88.8,2467,3.7,46.92,3.28,0,0
2021-08-14T14:30:00Z,265577,12.19,45.32,7.82,40.34,4.9,89.2,2460,3.66,46.9,3.26,0,0
2021-08-14T14:35:00Z,265578,12.19,45.33,7.76,40.38,4.88,89,2472,3.7,46.9,3.3,0,0
2021-08-14T14:40:00Z,265579,12.19,45.31,7.74,40.48,4.9,89.6,2471,3.68,46.8,3.28,0,0
2021-08-14T14:45:00Z,265580,12.19,45.27,7.76,40.52,4.88,89.4,2484,3.66,46.78,3.26,0,0
2021-08-14T14:50:00Z,265581,12.19,45.21,7.8,40.6,4.9,90,2482,3.64,46.66,3.24,0,0
2021-08-14T14:55:00Z,265582,12.19,45.04,7.78,40.64,4.9,90,2482,3.66,46.6,3.26,0,0
2021-08-14T15:00:00Z,265583,12.2,44.79,7.84,40.7,4.9,90,2482,3.62,46.5,3.22,0,0
2021-08-14T15:05:00Z,265584,12.19,44.54,7.78,40.72,4.9,89.8,2477,3.66,46.36,3.26,0,0
2021-08-14T15:10:00Z,265585,12.19,44.26,7.8,40.76,4.9,90,2482,3.66,46.24,3.26,0,0
2021-08-14T15:15:00Z,265586,12.19,44,7.82,40.8,4.9,90,2482,3.62,46.1,3.22,0,0
2021-08-14T15:20:00Z,265587,12.19,43.72,7.76,40.82,4.9,90,2482,3.62,45.88,3.22,0,0
2021-08-14T15:25:00Z,265588,12.19,43.48,7.78,40.82,4.9,90,2482,3.6,45.7,3.2,0,0
2021-08-14T15:30:00Z,265589,12.19,43.25,7.84,40.86,4.9,90,2482,3.62,45.5,3.22,0,0
2021-08-14T15:35:00Z,265590,12.17,43.04,7.8,40.84,4.9,90,2482,3.6,45.3,3.2,0,0
2021-08-14T15:40:00Z,265591,12.19,42.93,7.82,40.86,4.9,90,2482,3.6,45.12,3.2,0,0
2021-08-14T15:45:00Z,265592,12.18,42.69,7.82,40.84,4.9,90,2482,3.6,44.94,3.2,0,0
2021-08-14T15:50:00Z,265593,12.19,42.44,7.82,40.86,4.9,90,2482,3.6,44.68,3.2,0,0
2021-08-14T15:55:00Z,265594,12.18,42.17,7.78,40.8,4.9,90,2482,3.6,44.42,3.2,0,0
2021-08-14T16:00:00Z,265595,12.19,41.93,7.8,40.8,4.9,90,2482,3.6,44.24,3.2,0,0
2021-08-14T16:05:00Z,265596,12.18,41.76,7.82,40.76,4.9,90,2482,3.58,43.98,3.2,0,0
2021-08-14T16:10:00Z,265597,12.18,41.53,7.8,40.7,4.9,90,2482,3.6,43.78,3.2,0,0
2021-08-14T16:15:00Z,265598,12.18,41.36,7.8,40.7,4.9,90,2482,3.6,43.54,3.2,0,0
2021-08-14T16:20:00Z,265599,12.17,41.08,7.78,40.66,4.9,89.8,2477,3.6,43.38,3.2,0,0
2021-08-14T16:25:00Z,265600,12.18,40.85,7.8,40.6,4.9,89.8,2477,3.6,43.1,3.2,0,0
2021-08-14T16:30:00Z,265601,12.18,40.62,7.78,40.56,4.9,89.4,2466,3.56,42.88,3.2,0,0
2021-08-14T16:35:00Z,265602,12.18,40.29,7.8,40.5,4.9,89,2455,3.54,42.6,3.2,0,0
2021-08-14T16:40:00Z,265603,12.18,40.04,7.78,40.4,4.9,89.2,2460,3.56,42.32,3.2,0,0
2021-08-14T16:45:00Z,265604,12.18,39.68,7.7,40.34,4.86,89,2490,3.56,42.08,3.2,0,0
2021-08-14T16:50:00Z,265605,12.18,39.39,7.82,40.28,4.9,89,2455,3.6,41.86,3.2,0,0
2021-08-14T16:55:00Z,265606,12.18,39.11,7.76,40.22,4.88,88.6,2461,3.56,41.58,3.2,0,0
2021-08-14T17:00:00Z,265607,12.18,38.77,7.78,40.1,4.9,88.2,2433,3.54,41.28,3.2,0,0
2021-08-14T17:05:00Z,265608,12.18,38.5,7.74,40.04,4.88,88,2444,3.58,41.02,3.2,0,0
2021-08-14T17:10:00Z,265609,12.18,38.15,7.74,39.96,4.88,88,2444,3.5,40.72,3.2,0,0
2021-08-14T17:15:00Z,265610,12.18,37.84,7.74,39.88,4.9,88,2427,3.54,40.46,3.2,0,0
2021-08-14T17:20:00Z,265611,12.18,37.53,7.82,39.76,4.9,88,2427,3.52,40.16,3.2,0,0
2021-08-14T17:25:00Z,265612,12.18,37.17,7.8,39.68,4.9,88,2427,3.5,39.92,3.2,0,0
2021-08-14T17:30:00Z,265613,12.18,36.87,7.68,39.58,4.86,88,2462,3.5,39.64,3.2,0,0
2021-08-14T17:35:00Z,265614,12.17,36.48,7.68,39.44,4.86,87.6,2451,3.5,39.34,3.2,0,0
2021-08-14T17:40:00Z,265615,12.18,36.13,7.7,39.36,4.84,87,2451,3.52,39.06,3.2,0,0
2021-08-14T17:45:00Z,265616,12.17,35.76,7.66,39.26,4.86,87,2434,3.52,38.76,3.2,0,0
2021-08-14T17:50:00Z,265617,12.17,35.34,7.62,39.14,4.82,87,2468,3.58,38.5,3.2,0,0
2021-08-14T17:55:00Z,265618,12.17,35,7.64,39.02,4.84,87,2451,3.48,38.18,3.18,0,0
2021-08-14T18:00:00Z,265619,12.17,34.57,7.7,38.86,4.88,87,2417,3.54,37.9,3.2,0,0
2021-08-14T18:05:00Z,265620,12.17,34.19,7.62,38.76,4.84,86.2,2429,3.52,37.62,3.2,0,0
2021-08-14T18:10:00Z,265621,12.17,33.78,7.58,38.66,4.8,86,2457,3.5,37.34,3.2,0,0
2021-08-14T18:15:00Z,265622,12.17,33.36,7.58,38.54,4.8,86,2457,3.5,37.04,3.2,0,0
2021-08-14T18:20:00Z,265623,12.17,32.98,7.6,38.38,4.8,86,2457,3.5,36.8,3.2,0,0
2021-08-14T18:25:00Z,265624,12.17,32.5,7.58,38.22,4.82,85.8,2434,3.5,36.48,3.2,0,0
2021-08-14T18:30:00Z,265625,12.17,32.09,7.6,38.16,4.82,85,2411,3.5,36.22,3.2,0,0
2021-08-14T18:35:00Z,265626,12.17,31.7,7.58,38.02,4.82,85,2411,3.5,35.96,3.2,0,0
2021-08-14T18:40:00Z,265627,12.17,31.31,7.6,37.9,4.82,85,2411,3.5,35.72,3.2,0,0
2021-08-14T18:45:00Z,265628,12.17,31.01,7.6,37.72,4.82,85,2411,3.5,35.44,3.2,0,0
2021-08-14T18:50:00Z,265629,12.16,30.65,7.54,37.54,4.8,85,2428,3.5,35.2,3.2,0,0
2021-08-14T18:55:00Z,265630,12.17,30.41,7.52,37.42,4.8,84.4,2411,3.5,34.98,3.2,0,0
2021-08-14T19:00:00Z,265631,12.16,30.14,7.52,37.26,4.78,84.2,2423,3.48,34.74,3.18,0,0
2021-08-14T19:05:00Z,265632,12.16,29.89,7.6,37.14,4.82,84,2384,3.46,34.52,3.16,0,0
2021-08-14T19:10:00Z,265633,12.16,29.69,7.56,37,4.78,83.4,2401,3.52,34.34,3.2,0,0
2021-08-14T19:15:00Z,265634,12.17,29.44,7.64,36.84,4.84,83.2,2344,3.46,34.14,3.16,0,0
2021-08-14T19:20:00Z,265635,12.16,29.29,7.6,36.74,4.82,83,2355,3.48,33.92,3.18,0,0
2021-08-14T19:25:00Z,265636,12.17,29.08,7.6,36.58,4.82,83,2355,3.48,33.74,3.18,0,0
2021-08-14T19:30:00Z,265637,12.16,28.92,7.58,36.48,4.8,83,2371,3.48,33.54,3.18,0,0
2021-08-14T19:35:00Z,265638,12.16,28.76,7.58,36.32,4.8,83,2371,3.5,33.34,3.2,0,0
2021-08-14T19:40:00Z,265639,12.17,28.55,7.56,36.2,4.8,83,2371,3.46,33.16,3.16,0,0
2021-08-14T19:45:00Z,265640,12.16,28.46,7.52,36.08,4.8,82,2342,3.5,33.04,3.2,0,0
2021-08-14T19:50:00Z,265641,12.17,28.29,7.58,35.94,4.8,82,2342,3.5,32.84,3.2,0,0
2021-08-14T19:55:00Z,265642,12.16,28.19,7.52,35.82,4.8,82,2342,3.5,32.68,3.2,0,0
2021-08-14T20:00:00Z,265643,12.16,28.04,7.5,35.7,4.8,82,2342,3.5,32.54,3.2,0,0
2021-08-14T20:05:00Z,265644,12.15,27.9,7.52,35.54,4.8,82,2342,3.48,32.4,3.18,0,0
2021-08-14T20:10:00Z,265645,12.16,27.83,7.52,35.48,4.8,82,2342,3.5,32.26,3.2,0,0
2021-08-14T20:15:00Z,265646,12.16,27.66,7.5,35.3,4.8,81.8,2336,3.46,32.16,3.16,0,0
2021-08-14T20:20:00Z,265647,12.15,27.6,7.52,35.2,4.8,81.2,2320,3.48,32.04,3.18,0,0
2021-08-14T20:25:00Z,265648,12.15,27.47,7.48,35.1,4.78,81.4,2343,3.5,31.88,3.2,0,0
2021-08-14T20:30:00Z,265649,12.15,27.34,7.5,35,4.8,81,2314,3.46,31.74,3.16,0,0
2021-08-14T20:35:00Z,265650,12.15,27.29,7.48,34.86,4.78,80.8,2325,3.5,31.6,3.2,0,0
2021-08-14T20:40:00Z,265651,12.16,27.15,7.5,34.74,4.8,80.4,2297,3.48,31.52,3.18,0,0
2021-08-14T20:45:00Z,265652,12.15,27.06,7.52,34.68,4.8,80,2285,3.5,31.42,3.2,0,0
2021-08-14T20:50:00Z,265653,12.15,26.97,7.5,34.56,4.8,80,2285,3.5,31.26,3.2,0,0
2021-08-14T20:55:00Z,265654,12.14,26.86,7.5,34.46,4.8,80,2285,3.5,31.16,3.2,0,0
2021-08-14T21:00:00Z,265655,12.15,26.81,7.48,34.34,4.78,80,2302,3.52,31.04,3.2,0,0
2021-08-14T21:05:00Z,265656,12.15,26.67,7.48,34.24,4.78,80,2302,3.5,30.92,3.2,0,0
2021-08-14T21:10:00Z,265657,12.15,26.58,7.42,34.16,4.74,80,2336,3.5,30.8,3.2,0.4,10
2021-08-14T21:15:00Z,265658,12.15,26.5,7.44,34.06,4.74,80,2336,3.52,30.68,3.2,0.8,20
2021-08-14T21:20:00Z,265659,12.14,26.38,7.38,33.92,4.7,80,2370,3.5,30.6,3.2,1,25
2021-08-14T21:25:00Z,265660,12.15,26.33,7.4,33.82,4.72,79.4,2335,3.5,30.48,3.2,1,25
2021-08-14T21:30:00Z,265661,12.16,26.21,7.44,33.76,4.76,79.2,2296,3.5,30.36,3.2,1,25
2021-08-14T21:35:00Z,265662,12.15,26.17,7.44,33.68,4.74,79,2307,3.5,30.3,3.2,1,25
2021-08-14T21:40:00Z,265663,12.14,26.1,7.4,33.58,4.74,79,2307,3.5,30.2,3.2,1,25
2021-08-14T21:45:00Z,265664,12.13,26,7.36,33.48,4.7,79,2340,3.5,30.08,3.2,1,25
2021-08-14T21:50:00Z,265665,12.15,25.96,7.38,33.4,4.7,79,2340,3.48,29.98,3.18,1.2,30
2021-08-14T21:55:00Z,265666,12.15,25.85,7.38,33.32,4.72,79,2323,3.52,29.9,3.2,1.4,35
2021-08-14T22:00:00Z,265667,12.15,25.8,7.44,33.24,4.74,79,2307,3.5,29.78,3.2,1.6,40
2021-08-14T22:05:00Z,265668,12.14,25.74,7.36,33.12,4.7,79,2340,3.5,29.7,3.2,2,50
2021-08-14T22:10:00Z,265669,12.13,25.64,7.32,33.06,4.7,78.6,2328,3.5,29.62,3.2,2,50
2021-08-14T22:15:00Z,265670,12.14,25.58,7.34,32.96,4.72,78.4,2306,3.54,29.54,3.2,2,50
2021-08-14T22:20:00Z,265671,12.14,25.48,7.34,32.86,4.7,78,2311,3.5,29.4,3.2,2,50
2021-08-14T22:25:00Z,265672,12.14,25.45,7.34,32.8,4.7,78,2311,3.5,29.3,3.2,2,50
2021-08-14T22:30:00Z,265673,12.15,25.37,7.36,32.7,4.7,78,2311,3.52,29.24,3.2,2.2,55
2021-08-14T22:35:00Z,265674,12.14,25.28,7.3,32.6,4.7,78,2311,3.54,29.16,3.2,2,50
2021-08-14T22:40:00Z,265675,12.14,25.23,7.32,32.52,4.7,78,2311,3.52,29.06,3.2,2.2,55
2021-08-14T22:45:00Z,265676,12.13,25.09,7.32,32.5,4.7,78,2311,3.52,29,3.2,2.6,65
2021-08-14T22:50:00Z,265677,12.14,25.07,7.28,32.4,4.7,78,2311,3.5,28.92,3.2,3,75
2021-08-14T22:55:00Z,265678,12.15,24.96,7.28,32.32,4.7,78,2311,3.5,28.84,3.2,3,75
2021-08-14T23:00:00Z,265679,12.14,24.9,7.28,32.26,4.7,78,2311,3.52,28.74,3.2,3,75
2021-08-14T23:05:00Z,265680,12.14,24.85,7.28,32.18,4.7,77.8,2305,3.5,28.64,3.2,3,75
2021-08-14T23:10:00Z,265681,12.14,24.74,7.22,32.1,4.7,77.8,2305,3.56,28.6,3.2,3,75
2021-08-14T23:15:00Z,265682,12.14,24.7,7.28,32,4.7,77.4,2293,3.58,28.5,3.2,3,75
2021-08-14T23:20:00Z,265683,12.14,24.59,7.22,31.92,4.68,77,2299,3.52,28.44,3.2,3,75
2021-08-14T23:25:00Z,265684,12.14,24.51,7.18,31.86,4.68,77,2299,3.56,28.36,3.2,3,75
2021-08-14T23:30:00Z,265685,12.14,24.43,7.2,31.78,4.68,77,2299,3.54,28.28,3.2,3,75
2021-08-14T23:35:00Z,265686,12.13,24.27,7.16,31.72,4.64,76.8,2328,3.56,28.2,3.2,3,75
2021-08-14T23:40:00Z,265687,12.14,24.2,7.14,31.66,4.64,76.4,2315,3.5,28.1,3.2,3.2,80
2021-08-14T23:45:00Z,265688,12.13,24.06,7.12,31.56,4.62,76.8,2345,3.56,28.04,3.2,3.2,80
2021-08-14T23:50:00Z,265689,12.14,23.99,7.16,31.5,4.66,76.2,2292,3.56,27.98,3.2,3.8,95
2021-08-14T23:55:00Z,265690,12.12,23.89,7.14,31.46,4.64,76,2303,3.52,27.88,3.2,3.8,95
2021-08-15T00:00:00Z,265691,12.14,23.83,7.14,31.36,4.64,76,2303,3.58,27.84,3.2,3.6,90
2021-08-15T00:05:00Z,265692,12.13,23.77,7.12,31.28,4.62,76,2321,3.56,27.7,3.2,4,100
2021-08-15T00:10:00Z,265693,12.13,23.65,7.14,31.22,4.62,76,2321,3.58,27.62,3.2,4,100
2021-08-15T00:15:00Z,265694,12.13,23.59,7.12,31.18,4.62,76,2321,3.6,27.6,3.2,4,100
2021-08-15T00:20:00Z,265695,12.15,23.47,7.1,31.08,4.62,76,2321,3.56,27.5,3.2,4,100
2021-08-15T00:25:00Z,265696,12.13,23.35,7.1,31.02,4.6,76,2339,3.54,27.4,3.2,4,100
2021-08-15T00:30:00Z,265697,12.13,23.24,7.1,30.96,4.6,76,2338,3.58,27.32,3.2,4,100
2021-08-15T00:35:00Z,265698,12.14,23.1,7.08,30.9,4.6,76,2338,3.56,27.24,3.2,4,100
2021-08-15T00:40:00Z,265699,12.13,23.02,7.06,30.82,4.6,76,2338,3.54,27.16,3.2,4,100
2021-08-15T00:45:00Z,265700,12.13,22.88,7.08,30.76,4.6,76,2338,3.58,27.02,3.2,4,100
2021-08-15T00:50:00Z,265701,12.13,22.78,7.02,30.7,4.58,75.6,2344,3.6,26.94,3.2,4,100
2021-08-15T00:55:00Z,265702,12.13,22.65,7.08,30.62,4.6,75.6,2326,3.56,26.82,3.2,4,100
2021-08-15T01:00:00Z,265703,12.14,22.5,7.06,30.58,4.6,75.4,2319,3.58,26.78,3.2,4,100
2021-08-15T01:05:00Z,265704,12.13,22.45,7.06,30.46,4.6,75,2307,3.58,26.68,3.22,4,99.2
2021-08-15T01:10:00Z,265705,12.12,22.33,7.08,30.4,4.6,75,2307,3.5,26.6,3.18,4.2,105.8
2021-08-15T01:15:00Z,265706,12.13,22.29,7.06,30.3,4.62,75,2290,3.6,26.5,3.22,4.4,109
2021-08-15T01:20:00Z,265707,12.13,22.22,7.04,30.3,4.6,75,2307,3.54,26.42,3.2,4.6,115
2021-08-15T01:25:00Z,265708,12.12,22.1,6.98,30.2,4.58,75,2326,3.66,26.32,3.24,4.8,118.4
2021-08-15T01:30:00Z,265709,12.13,22.02,7,30.12,4.58,75,2326,3.44,26.28,3.14,5,127.4
2021-08-15T01:35:00Z,265710,12.14,21.86,6.98,30.1,4.58,75,2326,3.56,26.16,3.2,5,125
2021-08-15T01:40:00Z,265711,12.13,21.79,6.96,30,4.56,75,2344,3.58,26.08,3.2,5,125
2021-08-15T01:45:00Z,265712,12.12,21.67,6.92,29.94,4.52,74.4,2362,3.54,25.98,3.18,5,125.8
2021-08-15T01:50:00Z,265713,12.13,21.62,6.94,29.9,4.54,74.6,2350,3.56,25.9,3.2,5,125
2021-08-15T01:55:00Z,265714,12.12,21.56,6.92,29.82,4.52,74.2,2356,3.58,25.8,3.2,5,125
2021-08-15T02:00:00Z,265715,12.13,21.46,6.92,29.7,4.52,74,2350,3.58,25.74,3.2,5,125
2021-08-15T02:05:00Z,265716,12.12,21.38,6.92,29.7,4.52,74,2350,3.54,25.64,3.2,5,125
2021-08-15T02:10:00Z,265717,12.13,21.22,6.9,29.62,4.5,74,2368,3.6,25.56,3.2,5,125
2021-08-15T02:15:00Z,265718,12.13,21.16,6.84,29.54,4.48,74,2243,3.58,25.48,3.2,5,125
2021-08-15T02:20:00Z,265719,12.12,21.06,6.86,29.46,4.5,74,2368,3.6,25.4,3.2,5,125
2021-08-15T02:25:00Z,265720,12.12,21,6.84,29.4,4.48,74,2243,3.58,25.3,3.2,5.8,145
2021-08-15T02:30:00Z,265721,12.12,20.94,6.86,29.36,4.5,74,2368,3.6,25.22,3.2,6,150
2021-08-15T02:35:00Z,265722,12.12,20.83,6.86,29.3,4.5,74,2368,3.6,25.12,3.2,6,150
2021-08-15T02:40:00Z,265723,12.12,20.81,6.76,29.22,4.44,73.8,1987,3.6,25.06,3.2,6,150
2021-08-15T02:45:00Z,265724,12.11,20.72,6.74,29.12,4.44,74,1992,3.6,25,3.2,6,150
2021-08-15T02:50:00Z,265725,12.12,20.69,6.8,29.08,4.48,73.4,2225,3.6,24.88,3.2,6,150
2021-08-15T02:55:00Z,265726,12.12,20.62,6.82,29,4.5,73,2336,3.6,24.8,3.2,6,150
2021-08-15T03:00:00Z,265727,12.11,20.52,6.74,28.98,4.46,73,2088,3.6,24.76,3.2,6,150
2021-08-15T03:05:00Z,265728,12.12,20.53,6.76,28.9,4.46,73,2088,3.6,24.68,3.2,6,150
2021-08-15T03:10:00Z,265729,12.11,20.47,6.72,28.8,4.42,73,1841,3.58,24.6,3.2,6,150
2021-08-15T03:15:00Z,265730,12.12,20.46,6.72,28.78,4.42,73,1841,3.6,24.52,3.2,6,150
2021-08-15T03:20:00Z,265731,12.12,20.37,6.74,28.7,4.44,73,1965,3.6,24.42,3.2,6,150
2021-08-15T03:25:00Z,265732,12.12,20.27,6.66,28.62,4.4,73,1717,3.6,24.38,3.2,6,150
2021-08-15T03:30:00Z,265733,12.12,20.25,6.66,28.6,4.42,73,1841,3.6,24.3,3.2,6,150
2021-08-15T03:35:00Z,265734,12.1,20.17,6.68,28.52,4.42,73,1841,3.6,24.22,3.2,6,150
2021-08-15T03:40:00Z,265735,12.12,20.18,6.66,28.42,4.42,73,1841,3.6,24.18,3.2,6.4,160
2021-08-15T03:45:00Z,265736,12.1,20.16,6.62,28.4,4.4,73,1717,3.6,24.1,3.2,6.6,165
2021-08-15T03:50:00Z,265737,12.12,20.11,6.62,28.34,4.4,73,1717,3.6,24.08,3.2,6.8,170
2021-08-15T03:55:00Z,265738,12.12,20.16,6.6,28.28,4.4,73,1717,3.6,24,3.2,7,175
2021-08-15T04:00:00Z,265739,12.1,20.22,6.6,28.2,4.4,73,1717,3.6,24,3.2,7,175
2021-08-15T04:05:00Z,265740,12.12,20.32,6.6,28.1,4.4,72.8,1712,3.6,24,3.2,7,175
2021-08-15T04:10:00Z,265741,12.11,20.47,6.62,28.08,4.42,73,1841,3.62,24.08,3.22,7,173.8
2021-08-15T04:15:00Z,265742,12.12,20.57,6.56,28,4.4,72.8,1712,3.6,24.1,3.2,7,175
2021-08-15T04:20:00Z,265743,12.11,20.69,6.58,28,4.4,72.6,1708,3.62,24.16,3.22,7,173.8
2021-08-15T04:25:00Z,265744,12.1,20.72,6.54,27.98,4.4,72.2,1699,3.62,24.2,3.22,7,173.8
2021-08-15T04:30:00Z,265745,12.12,20.74,6.54,27.92,4.4,72.2,1699,3.6,24.2,3.2,7,175
2021-08-15T04:35:00Z,265746,12.12,20.8,6.52,27.9,4.4,72,1694,3.6,24.2,3.2,7,175
2021-08-15T04:40:00Z,265747,12.11,20.83,6.56,27.88,4.4,72,1694,3.6,24.2,3.2,7,175
2021-08-15T04:45:00Z,265748,12.12,20.87,6.52,27.84,4.4,72,1694,3.6,24.26,3.2,7,175
2021-08-15T04:50:00Z,265749,12.12,20.78,6.52,27.78,4.4,72.2,1699,3.6,24.24,3.2,7,175
2021-08-15T04:55:00Z,265750,12.12,20.68,6.54,27.74,4.4,72,1694,3.6,24.2,3.2,7,175
2021-08-15T05:00:00Z,265751,12.11,20.55,6.52,27.7,4.4,72,1694,3.6,24.18,3.2,7,175
2021-08-15T05:05:00Z,265752,12.11,20.4,6.56,27.7,4.4,72,1694,3.6,24.1,3.2,7,175
2021-08-15T05:10:00Z,265753,12.12,20.36,6.5,27.66,4.4,72,1694,3.6,24,3.2,7,175
2021-08-15T05:15:00Z,265754,12.12,20.3,6.5,27.62,4.4,72,1694,3.62,24,3.22,7,173.8
2021-08-15T05:20:00Z,265755,12.12,20.33,6.5,27.6,4.4,72,1694,3.6,23.88,3.2,7,175
2021-08-15T05:25:00Z,265756,12.1,20.34,6.48,27.6,4.38,72,1704,3.62,23.84,3.22,7,173.8
2021-08-15T05:30:00Z,265757,12.12,20.36,6.54,27.54,4.4,72,1694,3.6,23.82,3.2,7,175
2021-08-15T05:35:00Z,265758,12.11,20.42,6.48,27.5,4.38,72,1704,3.62,23.8,3.22,7,173.8
2021-08-15T05:40:00Z,265759,12.1,20.47,6.5,27.48,4.38,72,1704,3.62,23.78,3.22,7,173.8
2021-08-15T05:45:00Z,265760,12.12,20.64,6.46,27.42,4.36,72,1714,3.62,23.74,3.22,7,173.8
2021-08-15T05:50:00Z,265761,12.12,20.86,6.52,27.4,4.4,72,1694,3.64,23.76,3.22,7,173.8
2021-08-15T05:55:00Z,265762,12.12,21.16,6.52,27.34,4.4,71.8,1689,3.6,23.74,3.2,7,175
2021-08-15T06:00:00Z,265763,12.11,21.5,6.48,27.3,4.38,72,1704,3.66,23.76,3.26,7,171.4
2021-08-15T06:05:00Z,265764,12.11,21.77,6.48,27.28,4.38,72,1704,3.66,23.78,3.26,7,171.4
2021-08-15T06:10:00Z,265765,12.12,22.24,6.52,27.26,4.4,71.6,1684,3.62,23.84,3.22,7,173.8
2021-08-15T06:15:00Z,265766,12.12,22.77,6.5,27.2,4.4,72,1694,3.66,23.92,3.26,7,171.4
2021-08-15T06:20:00Z,265767,12.12,23.26,6.44,27.2,4.36,71.4,1700,3.68,24.1,3.28,7,170.2
2021-08-15T06:25:00Z,265768,12.11,23.64,6.48,27.18,4.36,71.6,1705,3.66,24.24,3.26,7,171.4
2021-08-15T06:30:00Z,265769,12.12,23.89,6.5,27.14,4.4,71.8,1689,3.7,24.44,3.3,7,169
2021-08-15T06:35:00Z,265770,12.12,24.16,6.46,27.18,4.36,71.2,1695,3.68,24.68,3.28,7,170.2
2021-08-15T06:40:00Z,265771,12.12,24.33,6.42,27.14,4.34,71.6,1715,3.72,24.82,3.3,7,169
2021-08-15T06:45:00Z,265772,12.12,24.54,6.46,27.2,4.36,71.6,1705,3.68,25.1,3.28,7,170.2
2021-08-15T06:50:00Z,265773,12.11,24.69,6.48,27.2,4.36,71.6,1705,3.72,25.26,3.3,7,169
2021-08-15T06:55:00Z,265774,12.12,24.84,6.46,27.22,4.36,71.8,1710,3.72,25.46,3.3,7,169
2021-08-15T07:00:00Z,265775,12.12,25.04,6.44,27.26,4.34,72,1725,3.76,25.66,3.3,7,169
2021-08-15T07:05:00Z,265776,12.12,25.2,6.48,27.26,4.38,71.8,1699,3.72,25.82,3.3,7,169
2021-08-15T07:10:00Z,265777,12.12,25.42,6.48,27.3,4.38,72,1704,3.74,26.04,3.3,6.6,159.4
2021-08-15T07:15:00Z,265778,12.11,25.73,6.48,27.32,4.36,72,1714,3.68,26.22,3.26,6,147
2021-08-15T07:20:00Z,265779,12.12,26.26,6.48,27.42,4.38,72,1704,3.76,26.48,3.28,6,146
2021-08-15T07:25:00Z,265780,12.12,26.87,6.54,27.48,4.4,72,1694,3.72,26.72,3.26,6,147
2021-08-15T07:30:00Z,265781,12.1,27.34,6.52,27.52,4.4,72,1694,3.86,27,3.3,6,145
2021-08-15T07:35:00Z,265782,12.12,27.84,6.52,27.6,4.38,72,1704,3.76,27.28,3.26,6,147
2021-08-15T07:40:00Z,265783,12.11,28.19,6.54,27.64,4.4,72,1694,3.78,27.52,3.3,6,145
2021-08-15T07:45:00Z,265784,12.12,28.65,6.54,27.74,4.4,72,1694,3.82,27.72,3.3,6,145
2021-08-15T07:50:00Z,265785,12.12,29.21,6.54,27.8,4.4,72.2,1699,3.8,27.98,3.3,6,145
2021-08-15T07:55:00Z,265786,12.12,29.86,6.52,27.86,4.4,72.2,1699,3.84,28.26,3.3,6,145
2021-08-15T08:00:00Z,265787,12.12,30.61,6.58,27.98,4.4,72.4,1703,3.82,28.58,3.3,5.4,130.6
2021-08-15T08:05:00Z,265788,12.13,31.28,6.56,28.08,4.4,73,1717,3.84,28.94,3.3,5,121
2021-08-15T08:10:00Z,265789,12.13,31.9,6.56,28.12,4.4,73,1717,3.86,29.32,3.3,5,121
2021-08-15T08:15:00Z,265790,12.12,32.23,6.6,28.24,4.4,73,1717,3.88,29.66,3.3,5,121
2021-08-15T08:20:00Z,265791,12.13,32.54,6.62,28.36,4.4,73,1717,3.9,30,3.3,5,121
2021-08-15T08:25:00Z,265792,12.13,33.01,6.68,28.46,4.42,73,1841,3.88,30.26,3.3,5,121
2021-08-15T08:30:00Z,265793,12.14,33.58,6.76,28.6,4.46,73,2088,3.88,30.64,3.3,5,121
2021-08-15T08:35:00Z,265794,12.13,34.26,6.74,28.74,4.46,73,2088,3.86,31.02,3.3,4.4,106
2021-08-15T08:40:00Z,265795,12.13,34.8,6.72,28.86,4.42,73,1841,3.88,31.4,3.3,4,96
2021-08-15T08:45:00Z,265796,12.13,35.31,6.8,29,4.46,73.4,2098,3.9,31.84,3.3,4,96
2021-08-15T08:50:00Z,265797,12.13,35.74,6.86,29.1,4.5,74,2368,3.9,32.28,3.3,4,96
2021-08-15T08:55:00Z,265798,12.14,36.06,6.84,29.24,4.5,74,2224,3.9,32.68,3.3,4,96
2021-08-15T09:00:00Z,265799,12.14,36.36,6.9,29.4,4.5,74,2368,3.9,33,3.3,4,96
2021-08-15T09:05:00Z,265800,12.13,36.67,6.88,29.6,4.5,74,2368,3.92,33.38,3.32,4,95.6
2021-08-15T09:10:00Z,265801,12.14,37.14,6.9,29.74,4.5,74.2,2374,3.92,33.72,3.32,3.6,86
2021-08-15T09:15:00Z,265802,12.12,37.55,6.94,29.9,4.52,74.8,2375,3.92,34.12,3.32,3.4,81.2
2021-08-15T09:20:00Z,265803,12.14,37.92,6.94,30.08,4.54,75,2363,3.96,34.5,3.36,3,70.8
2021-08-15T09:25:00Z,265804,12.14,38.23,6.94,30.3,4.54,75,2363,3.9,34.9,3.3,3,72
2021-08-15T09:30:00Z,265805,12.14,38.47,7.02,30.44,4.6,75,2307,3.92,35.32,3.32,3,71.6
2021-08-15T09:35:00Z,265806,12.14,38.87,7.08,30.64,4.6,75.8,2332,3.94,35.76,3.34,3,71.2
2021-08-15T09:40:00Z,265807,12.14,39.13,7.06,30.82,4.58,76,2357,3.96,36.14,3.36,3,70.8
2021-08-15T09:45:00Z,265808,12.14,39.43,7.14,31,4.64,76,2303,3.96,36.54,3.36,2,47.4
2021-08-15T09:50:00Z,265809,12.14,39.59,7.16,31.22,4.66,76,2286,4.02,36.92,3.38,2,47.2
2021-08-15T09:55:00Z,265810,12.14,39.7,7.16,31.42,4.66,76,2286,3.96,37.36,3.36,2,47.4
2021-08-15T10:00:00Z,265811,12.15,39.89,7.24,31.6,4.7,76.6,2269,4,37.66,3.4,1.8,42.2
2021-08-15T10:05:00Z,265812,12.15,40.01,7.2,31.8,4.66,76.8,2310,3.98,38.04,3.36,1.2,28.2
2021-08-15T10:10:00Z,265813,12.15,40.33,7.22,32.02,4.7,77.2,2287,4.02,38.38,3.4,1,23
2021-08-15T10:15:00Z,265814,12.15,40.65,7.26,32.24,4.68,77.8,2323,4.06,38.74,3.4,1,23
2021-08-15T10:20:00Z,265815,12.13,40.81,7.3,32.46,4.7,78,2311,4.02,39.04,3.4,1,23
2021-08-15T10:25:00Z,265816,12.15,41.04,7.28,32.6,4.7,78,2311,4.04,39.4,3.4,0.8,18.4
2021-08-15T10:30:00Z,265817,12.14,41.01,7.36,32.84,4.72,78,2294,3.98,39.74,3.38,0.2,4.8
2021-08-15T10:35:00Z,265818,12.15,41.11,7.34,33.02,4.7,78.6,2328,4.02,40.02,3.4,0,0
2021-08-15T10:40:00Z,265819,12.16,41.13,7.42,33.24,4.72,79,2323,4.04,40.36,3.4,0,0
2021-08-15T10:45:00Z,265820,12.15,41.17,7.42,33.4,4.74,79,2307,4,40.64,3.4,0,0
2021-08-15T10:50:00Z,265821,12.15,41.33,7.42,33.64,4.76,79,2290,4.02,40.96,3.4,0,0
2021-08-15T10:55:00Z,265822,12.16,41.39,7.46,33.84,4.76,79.4,2302,4.02,41.22,3.4,0,0
2021-08-15T11:00:00Z,265823,12.15,41.54,7.44,34.04,4.74,79.8,2330,4.02,41.52,3.4,0,0
2021-08-15T11:05:00Z,265824,12.15,41.61,7.5,34.26,4.8,80,2285,4.02,41.72,3.4,0,0
2021-08-15T11:10:00Z,265825,12.15,41.7,7.5,34.44,4.78,80,2302,4.04,41.98,3.4,0,0
2021-08-15T11:15:00Z,265826,12.15,41.81,7.48,34.62,4.78,80,2302,3.98,42.18,3.36,0,0
2021-08-15T11:20:00Z,265827,12.15,41.86,7.48,34.86,4.78,80.2,2308,4,42.44,3.38,0,0
2021-08-15T11:25:00Z,265828,12.16,41.9,7.54,35.04,4.8,81,2314,4,42.64,3.4,0,0
2021-08-15T11:30:00Z,265829,12.16,41.94,7.52,35.24,4.8,81,2314,4,42.84,3.4,0,0
2021-08-15T11:35:00Z,265830,12.16,41.99,7.52,35.42,4.8,82,2342,4,42.98,3.38,0,0
2021-08-15T11:40:00Z,265831,12.16,42.04,7.52,35.6,4.8,82,2342,3.98,43.18,3.38,0,0
2021-08-15T11:45:00Z,265832,12.16,42.04,7.52,35.76,4.8,82,2342,3.98,43.34,3.36,0,0
2021-08-15T11:50:00Z,265833,12.16,42.09,7.52,35.94,4.8,82,2342,3.96,43.48,3.36,0,0
2021-08-15T11:55:00Z,265834,12.17,42.09,7.54,36.12,4.8,82.2,2348,3.94,43.56,3.34,0,0
2021-08-15T12:00:00Z,265835,12.16,42.21,7.54,36.26,4.8,83,2371,3.94,43.74,3.34,0,0
2021-08-15T12:05:00Z,265836,12.15,42.32,7.6,36.44,4.82,83,2355,3.98,43.9,3.38,0,0
2021-08-15T12:10:00Z,265837,12.16,42.44,7.56,36.6,4.8,83,2371,3.96,44.04,3.36,0,0
2021-08-15T12:15:00Z,265838,12.16,42.59,7.6,36.72,4.82,83,2355,3.96,44.26,3.36,0,0
2021-08-15T12:20:00Z,265839,12.17,42.69,7.48,36.9,4.78,83,2389,3.92,44.38,3.32,0,0
2021-08-15T12:25:00Z,265840,12.16,42.89,7.68,37,4.84,83.8,2363,3.92,44.52,3.32,0,0
2021-08-15T12:30:00Z,265841,12.15,42.94,7.52,37.16,4.8,84,2399,3.94,44.66,3.34,0,0
2021-08-15T12:35:00Z,265842,12.16,42.97,7.48,37.32,4.76,84,2436,3.92,44.82,3.32,0,0
2021-08-15T12:40:00Z,265843,12.16,43.04,7.52,37.44,4.8,84.8,2422,3.96,44.88,3.36,0,0
2021-08-15T12:45:00Z,265844,12.16,43.15,7.62,37.6,4.84,85,2394,3.94,45,3.34,0,0
2021-08-15T12:50:00Z,265845,12.16,43.32,7.64,37.74,4.84,85,2394,3.9,45.12,3.3,0,0
2021-08-15T12:55:00Z,265846,12.16,43.4,7.6,37.88,4.82,85,2411,3.94,45.26,3.34,0,0
2021-08-15T13:00:00Z,265847,12.16,43.4,7.62,38.04,4.82,85.2,2417,3.94,45.32,3.34,0,0
2021-08-15T13:05:00Z,265848,12.16,43.44,7.64,38.14,4.82,85.6,2429,3.92,45.38,3.32,0,0
2021-08-15T13:10:00Z,265849,12.16,43.49,7.7,38.24,4.86,86,2406,3.9,45.46,3.3,0,0
2021-08-15T13:15:00Z,265850,12.16,43.67,7.62,38.36,4.82,86,2440,3.9,45.5,3.3,0,0
2021-08-15T13:20:00Z,265851,12.16,43.75,7.72,38.5,4.88,86,2389,3.9,45.6,3.3,0,0
2021-08-15T13:25:00Z,265852,12.17,43.71,7.68,38.58,4.86,86,2406,3.9,45.68,3.3,0,0
2021-08-15T13:30:00Z,265853,12.17,43.66,7.66,38.74,4.86,86.8,2428,3.9,45.7,3.3,0,0
2021-08-15T13:35:00Z,265854,12.16,43.68,7.64,38.82,4.84,87,2451,3.9,45.7,3.3,0,0
2021-08-15T13:40:00Z,265855,12.17,43.73,7.64,38.94,4.84,87,2451,3.9,45.7,3.3,0,0
2021-08-15T13:45:00Z,265856,12.15,43.69,7.64,39,4.84,87,2451,3.88,45.7,3.3,0,0
2021-08-15T13:50:00Z,265857,12.17,43.65,7.68,39.1,4.88,87.2,2422,3.86,45.7,3.3,0,0
2021-08-15T13:55:00Z,265858,12.17,43.62,7.64,39.2,4.84,87.4,2462,3.88,45.62,3.3,0,0
2021-08-15T14:00:00Z,265859,12.17,43.6,7.62,39.3,4.84,87.8,2473,3.9,45.6,3.3,0,0
2021-08-15T14:05:00Z,265860,12.17,43.59,7.66,39.34,4.86,88,2462,3.88,45.54,3.3,0,0
2021-08-15T14:10:00Z,265861,12.16,43.53,7.68,39.42,4.86,88,2462,3.84,45.5,3.3,0,0
2021-08-15T14:15:00Z,265862,12.17,43.55,7.66,39.48,4.84,88,2479,3.84,45.46,3.3,0,0
2021-08-15T14:20:00Z,265863,12.17,43.54,7.66,39.54,4.86,88,2462,3.88,45.4,3.3,0,0
2021-08-15T14:25:00Z,265864,12.17,43.59,7.78,39.62,4.88,88,2444,3.84,45.34,3.3,0,0
2021-08-15T14:30:00Z,265865,12.17,43.56,7.72,39.66,4.88,88,2444,3.82,45.28,3.3,0,0
2021-08-15T14:35:00Z,265866,12.16,43.45,7.72,39.7,4.86,88,2462,3.78,45.22,3.3,0,0
2021-08-15T14:40:00Z,265867,12.17,43.35,7.76,39.76,4.9,88.4,2438,3.84,45.16,3.3,0,0
2021-08-15T14:45:00Z,265868,12.16,43.16,7.74,39.8,4.9,88.6,2444,3.8,45.04,3.3,0,0
2021-08-15T14:50:00Z,265869,12.17,43.04,7.78,39.82,4.9,88.4,2438,3.82,44.9,3.3,0,0
2021-08-15T14:55:00Z,265870,12.17,42.99,7.78,39.88,4.9,89,2455,3.78,44.82,3.3,0,0
2021-08-15T15:00:00Z,265871,12.17,42.95,7.76,39.9,4.9,89,2455,3.8,44.72,3.3,0,0
2021-08-15T15:05:00Z,265872,12.17,42.89,7.78,39.92,4.9,89,2455,3.78,44.62,3.3,0,0
2021-08-15T15:10:00Z,265873,12.16,42.73,7.8,39.94,4.9,89,2455,3.76,44.5,3.3,0,0
2021-08-15T15:15:00Z,265874,12.17,42.61,7.8,39.96,4.9,89,2455,3.72,44.38,3.3,0,0
2021-08-15T15:20:00Z,265875,12.15,42.45,7.8,39.94,4.9,89,2455,3.74,44.24,3.3,0,0
2021-08-15T15:25:00Z,265876,12.17,42.3,7.76,39.96,4.9,89,2455,3.74,44.12,3.3,0,0
2021-08-15T15:30:00Z,265877,12.17,42.17,7.78,39.96,4.9,89,2455,3.72,43.96,3.3,0,0
2021-08-15T15:35:00Z,265878,12.17,42.04,7.8,39.94,4.9,89.4,2466,3.72,43.82,3.3,0,0
2021-08-15T15:40:00Z,265879,12.17,41.9,7.76,39.94,4.88,89.2,2478,3.74,43.64,3.3,0,0
2021-08-15T15:45:00Z,265880,12.17,41.67,7.8,39.94,4.9,89.2,2460,3.7,43.48,3.28,0,0
2021-08-15T15:50:00Z,265881,12.17,41.46,7.78,39.96,4.9,89,2455,3.7,43.34,3.3,0,0
2021-08-15T15:55:00Z,265882,12.16,41.25,7.78,39.9,4.9,89.2,2460,3.66,43.12,3.26,0,0
2021-08-15T16:00:00Z,265883,12.17,41.02,7.76,39.9,4.9,89,2455,3.64,42.9,3.24,0,0
2021-08-15T16:05:00Z,265884,12.16,40.87,7.72,39.86,4.88,89,2472,3.66,42.72,3.26,0,0
2021-08-15T16:10:00Z,265885,12.17,40.62,7.74,39.82,4.88,89,2472,3.62,42.54,3.22,0,0
2021-08-15T16:15:00Z,265886,12.16,40.46,7.8,39.78,4.9,89,2455,3.64,42.3,3.24,0,0
2021-08-15T16:20:00Z,265887,12.16,40.23,7.76,39.72,4.9,89,2455,3.66,42.1,3.26,0,0
2021-08-15T16:25:00Z,265888,12.16,40.01,7.74,39.7,4.9,89,2455,3.6,41.9,3.2,0,0
2021-08-15T16:30:00Z,265889,12.16,39.81,7.72,39.66,4.9,89,2455,3.64,41.66,3.24,0,0
2021-08-15T16:35:00Z,265890,12.16,39.54,7.74,39.6,4.9,89,2455,3.64,41.44,3.24,0,0
2021-08-15T16:40:00Z,265891,12.16,39.31,7.76,39.56,4.9,89,2455,3.6,41.18,3.2,0,0
2021-08-15T16:45:00Z,265892,12.17,39.02,7.74,39.46,4.9,88.2,2433,3.6,40.96,3.2,0,0
2021-08-15T16:50:00Z,265893,12.16,38.81,7.74,39.4,4.88,88,2444,3.6,40.7,3.2,0,0
2021-08-15T16:55:00Z,265894,12.16,38.55,7.74,39.34,4.88,88,2444,3.6,40.46,3.2,0,0
2021-08-15T17:00:00Z,265895,12.17,38.23,7.82,39.26,4.9,88,2427,3.6,40.24,3.2,0,0
2021-08-15T17:05:00Z,265896,12.16,37.99,7.78,39.18,4.9,88,2427,3.62,39.98,3.22,0,0
2021-08-15T17:10:00Z,265897,12.16,37.67,7.66,39.12,4.84,88,2479,3.58,39.7,3.2,0,0
2021-08-15T17:15:00Z,265898,12.16,37.43,7.7,39.02,4.9,88,2427,3.6,39.46,3.2,0,0
2021-08-15T17:20:00Z,265899,12.16,37.13,7.76,38.88,4.88,88,2444,3.6,39.24,3.2,0,0
2021-08-15T17:25:00Z,265900,12.16,36.87,7.66,38.84,4.86,88,2462,3.6,38.92,3.2,0,0
2021-08-15T17:30:00Z,265901,12.16,36.58,7.64,38.78,4.82,87.8,2491,3.64,38.66,3.24,0,0
2021-08-15T17:35:00Z,265902,12.16,36.28,7.68,38.64,4.84,87.2,2457,3.56,38.4,3.2,0,0
2021-08-15T17:40:00Z,265903,12.16,36,7.68,38.52,4.84,87,2451,3.6,38.12,3.2,0,0
2021-08-15T17:45:00Z,265904,12.15,35.64,7.66,38.42,4.86,87,2434,3.54,37.86,3.2,0,0
2021-08-15T17:50:00Z,265905,12.16,35.33,7.64,38.36,4.84,87,2451,3.58,37.58,3.2,0,0
2021-08-15T17:55:00Z,265906,12.16,34.98,7.66,38.22,4.86,86.6,2423,3.56,37.3,3.2,0,0
2021-08-15T18:00:00Z,265907,12.16,34.61,7.56,38.08,4.82,87,2468,3.56,37.02,3.2,0,0
2021-08-15T18:05:00Z,265908,12.15,34.27,7.6,37.98,4.82,86.2,2446,3.58,36.72,3.2,0,0
2021-08-15T18:10:00Z,265909,12.16,33.84,7.64,37.86,4.82,86,2440,3.6,36.44,3.2,0,0
2021-08-15T18:15:00Z,265910,12.15,33.46,7.6,37.74,4.82,86,2440,3.58,36.2,3.2,0,0
2021-08-15T18:20:00Z,265911,12.14,33.03,7.66,37.62,4.84,86,2423,3.58,35.92,3.2,0,0
2021-08-15T18:25:00Z,265912,12.15,32.58,7.6,37.5,4.8,85.4,2440,3.54,35.68,3.2,0,0
2021-08-15T18:30:00Z,265913,12.15,32.19,7.6,37.36,4.8,85,2428,3.52,35.42,3.2,0,0
2021-08-15T18:35:00Z,265914,12.16,31.75,7.56,37.24,4.8,85,2428,3.56,35.18,3.2,0,0
2021-08-15T18:40:00Z,265915,12.15,31.44,7.54,37.08,4.8,85,2428,3.52,34.9,3.2,0,0
2021-08-15T18:45:00Z,265916,12.14,31.09,7.58,36.98,4.82,85,2411,3.52,34.66,3.2,0,0
2021-08-15T18:50:00Z,265917,12.15,30.82,7.56,36.84,4.82,85,2411,3.52,34.42,3.2,0,0
2021-08-15T18:55:00Z,265918,12.15,30.57,7.64,36.72,4.86,85,2378,3.5,34.24,3.2,0,0
2021-08-15T19:00:00Z,265919,12.16,30.27,7.56,36.58,4.8,84.2,2406,3.5,34,3.2,0,0
2021-08-15T19:05:00Z,265920,12.15,30.09,7.56,36.42,4.8,84,2399,3.5,33.82,3.2,0,0
2021-08-15T19:10:00Z,265921,12.16,29.84,7.4,36.3,4.74,84,2454,3.52,33.64,3.2,0,0
2021-08-15T19:15:00Z,265922,12.15,29.64,7.6,36.16,4.82,84,2383,3.54,33.44,3.2,0,0
2021-08-15T19:20:00Z,265923,12.14,29.45,7.6,36.02,4.8,83.2,2377,3.5,33.24,3.18,0,0
2021-08-15T19:25:00Z,265924,12.13,29.22,7.54,35.92,4.8,83,2371,3.5,33.06,3.18,0,0
2021-08-15T19:30:00Z,265925,12.14,29.06,7.58,35.76,4.82,83,2355,3.52,32.9,3.2,0,0
2021-08-15T19:35:00Z,265926,12.14,28.86,7.58,35.64,4.8,83,2371,3.5,32.74,3.2,0,0
2021-08-15T19:40:00Z,265927,12.14,28.69,7.52,35.54,4.8,83,2371,3.5,32.6,3.2,0,0
2021-08-15T19:45:00Z,265928,12.14,28.53,7.56,35.42,4.8,83,2371,3.52,32.42,3.2,0,0
2021-08-15T19:50:00Z,265929,12.14,28.33,7.52,35.28,4.8,82.8,2365,3.52,32.24,3.2,0,0
2021-08-15T19:55:00Z,265930,12.14,28.22,7.5,35.16,4.8,82.2,2348,3.5,32.06,3.2,0,0
2021-08-15T20:00:00Z,265931,12.12,28.02,7.5,35.06,4.8,82,2342,3.54,31.96,3.2,0,0
2021-08-15T20:05:00Z,265932,12.14,27.86,7.48,34.96,4.78,82,2359,3.5,31.78,3.2,0,0
2021-08-15T20:10:00Z,265933,12.14,27.71,7.5,34.84,4.8,82,2342,3.5,31.66,3.2,0.4,10
2021-08-15T20:15:00Z,265934,12.15,27.49,7.52,34.68,4.8,82,2342,3.52,31.48,3.2,0.4,10
2021-08-15T20:20:00Z,265935,12.14,27.35,7.52,34.54,4.8,82,2342,3.52,31.34,3.2,0.8,20
2021-08-15T20:25:00Z,265936,12.14,27.14,7.48,34.5,4.78,82,2359,3.5,31.2,3.2,0.8,20
2021-08-15T20:30:00Z,265937,12.14,26.97,7.48,34.36,4.78,81.8,2354,3.52,31.04,3.2,1,25
2021-08-15T20:35:00Z,265938,12.13,26.79,7.5,34.28,4.8,81.2,2320,3.5,30.86,3.2,1,25
2021-08-15T20:40:00Z,265939,12.13,26.54,7.5,34.14,4.8,81,2314,3.52,30.74,3.2,1,25
2021-08-15T20:45:00Z,265940,12.13,26.36,7.5,34.02,4.8,81,2314,3.52,30.6,3.2,1,25
2021-08-15T20:50:00Z,265941,12.14,26.14,7.48,33.92,4.78,80.4,2314,3.5,30.46,3.2,1.6,40
2021-08-15T20:55:00Z,265942,12.13,25.99,7.5,33.8,4.8,80,2285,3.54,30.3,3.2,1.8,45
2021-08-15T21:00:00Z,265943,12.13,25.75,7.44,33.7,4.74,80,2336,3.52,30.16,3.2,2,50
2021-08-15T21:05:00Z,265944,12.12,25.46,7.46,33.58,4.78,80,2302,3.52,30.04,3.2,2,50
2021-08-15T21:10:00Z,265945,12.13,25.22,7.48,33.46,4.78,80,2302,3.52,29.88,3.2,2,50
2021-08-15T21:15:00Z,265946,12.13,24.95,7.48,33.38,4.78,80,2302,3.52,29.72,3.2,2,50
2021-08-15T21:20:00Z,265947,12.13,24.77,7.44,33.28,4.74,80,2336,3.52,29.62,3.2,2,50
2021-08-15T21:25:00Z,265948,12.13,24.57,7.36,33.14,4.7,80,2370,3.52,29.46,3.2,2.2,55
2021-08-15T21:30:00Z,265949,12.13,24.38,7.4,33.06,4.72,80,2353,3.5,29.34,3.2,2.4,60
2021-08-15T21:35:00Z,265950,12.13,24.28,7.4,32.94,4.72,79.8,2347,3.54,29.18,3.2,2.8,70
2021-08-15T21:40:00Z,265951,12.14,24.14,7.38,32.86,4.7,79.2,2346,3.52,29.08,3.2,3,75
2021-08-15T21:45:00Z,265952,12.13,24.07,7.38,32.76,4.7,79,2340,3.52,28.96,3.2,3,75
2021-08-15T21:50:00Z,265953,12.13,23.92,7.34,32.64,4.7,79,2340,3.52,28.86,3.2,3,75
2021-08-15T21:55:00Z,265954,12.13,23.83,7.34,32.54,4.7,79,2340,3.52,28.74,3.2,3,75
2021-08-15T22:00:00Z,265955,12.12,23.69,7.32,32.46,4.7,79,2340,3.5,28.62,3.2,3,75
2021-08-15T22:05:00Z,265956,12.12,23.52,7.3,32.36,4.7,79,2340,3.54,28.5,3.2,3,75
2021-08-15T22:10:00Z,265957,12.12,23.43,7.3,32.3,4.7,79,2340,3.52,28.38,3.2,3,75
2021-08-15T22:15:00Z,265958,12.13,23.31,7.28,32.14,4.7,78.8,2334,3.5,28.28,3.2,3,75
2021-08-15T22:20:00Z,265959,12.12,23.24,7.3,32.06,4.7,79,2340,3.54,28.14,3.2,3,75
2021-08-15T22:25:00Z,265960,12.12,23.16,7.28,32,4.7,78.2,2317,3.54,28.04,3.2,3,75
2021-08-15T22:30:00Z,265961,12.12,23.13,7.28,31.9,4.7,78,2311,3.54,27.96,3.2,3.6,90
2021-08-15T22:35:00Z,265962,12.12,23.06,7.3,31.8,4.7,78,2311,3.52,27.84,3.2,3.4,85
2021-08-15T22:40:00Z,265963,12.12,22.93,7.3,31.72,4.7,78,2311,3.5,27.72,3.2,3.8,95
2021-08-15T22:45:00Z,265964,12.12,22.87,7.26,31.6,4.7,78,2311,3.52,27.62,3.2,3.8,95
2021-08-15T22:50:00Z,265965,12.13,22.77,7.24,31.54,4.68,78,2329,3.52,27.54,3.2,4,100
2021-08-15T22:55:00Z,265966,12.12,22.75,7.24,31.44,4.7,78,2311,3.5,27.46,3.2,4,100
2021-08-15T23:00:00Z,265967,12.12,22.69,7.18,31.4,4.68,78,2329,3.54,27.36,3.2,4,100
2021-08-15T23:05:00Z,265968,12.12,22.6,7.18,31.24,4.68,78,2329,3.54,27.28,3.2,4,100
2021-08-15T23:10:00Z,265969,12.12,22.56,7.2,31.18,4.68,78,2329,3.58,27.18,3.2,4,100
2021-08-15T23:15:00Z,265970,12.12,22.43,7.22,31.08,4.7,77.6,2299,3.56,27.08,3.2,4,100
2021-08-15T23:20:00Z,265971,12.12,22.39,7.18,31,4.66,77,2316,3.54,27,3.2,4,100
2021-08-15T23:25:00Z,265972,12.11,22.3,7.16,30.92,4.66,77,2316,3.56,26.92,3.2,4,100
2021-08-15T23:30:00Z,265973,12.12,22.26,7.12,30.86,4.62,77,2351,3.52,26.8,3.2,4,100
2021-08-15T23:35:00Z,265974,12.12,22.2,7.12,30.74,4.62,77,2351,3.58,26.76,3.2,4,100
2021-08-15T23:40:00Z,265975,12.12,22.07,7.12,30.68,4.62,76.8,2345,3.52,26.64,3.2,4,100
2021-08-15T23:45:00Z,265976,12.12,22.05,7.1,30.62,4.6,76.6,2357,3.52,26.6,3.2,4,100
2021-08-15T23:50:00Z,265977,12.12,21.94,7.12,30.52,4.62,76.4,2333,3.54,26.48,3.2,4,100
2021-08-15T23:55:00Z,265978,12.12,21.87,7.1,30.44,4.6,76,2338,3.6,26.38,3.2,4,100
2021-08-16T00:00:00Z,265979,12.11,21.79,7.08,30.36,4.6,76,2338,3.52,26.34,3.18,4.2,105.8
2021-08-16T00:05:00Z,265980,12.1,21.65,7.06,30.3,4.58,76,2357,3.58,26.26,3.2,4.8,120
2021-08-16T00:10:00Z,265981,12.11,21.66,7.08,30.24,4.6,76,2338,3.52,26.16,3.18,5,125.8
2021-08-16T00:15:00Z,265982,12.1,21.58,7.06,30.14,4.6,76,2338,3.5,26.1,3.18,5,125.8
2021-08-16T00:20:00Z,265983,12.11,21.57,7.04,30.08,4.6,76,2338,3.48,26,3.18,5,125.8
2021-08-16T00:25:00Z,265984,12.11,21.55,7.08,30,4.6,76,2338,3.56,25.9,3.2,5,125
2021-08-16T00:30:00Z,265985,12.12,21.53,7.02,29.92,4.58,76,2357,3.46,25.84,3.16,5,126.6
2021-08-16T00:35:00Z,265986,12.11,21.57,7.02,29.9,4.58,76,2357,3.6,25.8,3.2,5,125
2021-08-16T00:40:00Z,265987,12.09,21.52,7.04,29.78,4.6,76,2338,3.56,25.74,3.2,5,125
2021-08-16T00:45:00Z,265988,12.11,21.46,6.98,29.72,4.56,75.6,2363,3.54,25.7,3.18,5,125.8
2021-08-16T00:50:00Z,265989,12.12,21.39,6.96,29.7,4.56,75.8,2369,3.44,25.62,3.16,5,126.6
2021-08-16T00:55:00Z,265990,12.11,21.35,6.96,29.6,4.56,75.8,2369,3.58,25.56,3.2,5,125
2021-08-16T01:00:00Z,265991,12.11,21.33,6.98,29.54,4.58,75.2,2332,3.58,25.5,3.2,5,125
2021-08-16T01:05:00Z,265992,12.11,21.25,6.94,29.42,4.54,75.4,2375,3.52,25.42,3.2,5,125
2021-08-16T01:10:00Z,265993,12.11,21.25,6.98,29.38,4.56,75,2344,3.54,25.38,3.2,5,125
2021-08-16T01:15:00Z,265994,12.09,21.17,7.02,29.3,4.58,75,2326,3.6,25.28,3.2,5,125
2021-08-16T01:20:00Z,265995,12.11,21.16,6.92,29.26,4.52,75,2381,3.58,25.24,3.2,5,125
2021-08-16T01:25:00Z,265996,12.11,21.12,6.9,29.2,4.5,75,2400,3.58,25.14,3.2,5.4,135
2021-08-16T01:30:00Z,265997,12.11,21.06,6.92,29.2,4.52,75,2381,3.56,25.12,3.2,5.4,135
2021-08-16T01:35:00Z,265998,12.11,20.99,6.9,29.1,4.5,75,2400,3.58,25.08,3.2,6,150
2021-08-16T01:40:00Z,265999,12.11,20.86,6.9,29.02,4.5,75,2400,3.52,24.98,3.2,5.6,140
2021-08-16T01:45:00Z,266000,12.11,20.82,6.86,28.92,4.5,74.6,2387,3.58,24.92,3.2,6,150
2021-08-16T01:50:00Z,266001,12.1,20.69,6.92,28.92,4.52,74.6,2369,3.6,24.84,3.2,6,150
2021-08-16T01:55:00Z,266002,12.11,20.59,6.9,28.82,4.5,74.6,2387,3.58,24.76,3.2,6,150
2021-08-16T02:00:00Z,266003,12.1,20.49,6.86,28.8,4.5,74.4,2381,3.58,24.72,3.2,6,150
2021-08-16T02:05:00Z,266004,12.09,20.32,6.8,28.74,4.5,74,2368,3.58,24.64,3.2,6,150
2021-08-16T02:10:00Z,266005,12.1,20.29,6.84,28.68,4.5,74,2368,3.58,24.56,3.2,6,150
2021-08-16T02:15:00Z,266006,12.11,20.2,6.82,28.6,4.48,74,2243,3.6,24.48,3.2,6,150
2021-08-16T02:20:00Z,266007,12.1,20.17,6.82,28.6,4.5,74,2368,3.6,24.42,3.2,6,150
2021-08-16T02:25:00Z,266008,12.1,20.13,6.78,28.5,4.46,74,2117,3.58,24.38,3.2,6,150
2021-08-16T02:30:00Z,266009,12.12,20.05,6.82,28.46,4.48,74,2243,3.6,24.3,3.2,6,150
2021-08-16T02:35:00Z,266010,12.1,20.07,6.8,28.38,4.46,74,2117,3.6,24.24,3.2,6,150
2021-08-16T02:40:00Z,266011,12.11,20.01,6.76,28.36,4.46,74,2117,3.52,24.2,3.2,6,150
2021-08-16T02:45:00Z,266012,12.1,20.01,6.76,28.3,4.44,74,1992,3.58,24.14,3.2,6,150
2021-08-16T02:50:00Z,266013,12.09,19.97,6.68,28.22,4.4,74,1741,3.58,24.1,3.2,6,150
2021-08-16T02:55:00Z,266014,12.1,19.91,6.7,28.14,4.44,74,1992,3.6,24.04,3.2,6,150
2021-08-16T03:00:00Z,266015,12.1,19.86,6.64,28.1,4.4,73.8,1736,3.6,24,3.2,6.2,155
2021-08-16T03:05:00Z,266016,12.09,19.77,6.66,28,4.42,73.8,1862,3.6,23.92,3.2,6.4,160
2021-08-16T03:10:00Z,266017,12.1,19.75,6.66,28,4.4,73.6,1731,3.6,23.86,3.2,6.6,165
2021-08-16T03:15:00Z,266018,12.09,19.69,6.66,27.92,4.4,73.4,1727,3.6,23.8,3.2,6.8,170
2021-08-16T03:20:00Z,266019,12.1,19.64,6.64,27.9,4.42,73,1841,3.6,23.74,3.2,7,175
2021-08-16T03:25:00Z,266020,12.1,19.59,6.64,27.82,4.42,73,1841,3.6,23.7,3.22,7,173.8
2021-08-16T03:30:00Z,266021,12.1,19.47,6.62,27.76,4.4,73,1717,3.6,23.64,3.2,7,175
2021-08-16T03:35:00Z,266022,12.1,19.46,6.62,27.7,4.4,73,1717,3.58,23.58,3.2,7,175
2021-08-16T03:40:00Z,266023,12.09,19.43,6.56,27.7,4.4,73,1717,3.6,23.52,3.2,7,175
2021-08-16T03:45:00Z,266024,12.1,19.43,6.6,27.6,4.4,73,1717,3.6,23.5,3.2,7,175
2021-08-16T03:50:00Z,266025,12.1,19.47,6.58,27.6,4.4,73,1717,3.6,23.42,3.2,7,175
2021-08-16T03:55:00Z,266026,12.1,19.48,6.54,27.52,4.4,73,1717,3.62,23.4,3.22,7,173.8
2021-08-16T04:00:00Z,266027,12.1,19.58,6.6,27.48,4.4,73,1717,3.6,23.4,3.2,7,175
2021-08-16T04:05:00Z,266028,12.09,19.63,6.52,27.42,4.38,73,1727,3.58,23.4,3.2,7,175
2021-08-16T04:10:00Z,266029,12.1,19.74,6.52,27.34,4.4,73,1717,3.6,23.4,3.2,7,175
2021-08-16T04:15:00Z,266030,12.1,19.9,6.56,27.3,4.4,73,1717,3.6,23.4,3.2,7,175
2021-08-16T04:20:00Z,266031,12.09,20.04,6.5,27.3,4.4,73,1717,3.58,23.46,3.2,7,175
2021-08-16T04:25:00Z,266032,12.1,20.29,6.52,27.24,4.4,73,1717,3.6,23.52,3.2,7,175
2021-08-16T04:30:00Z,266033,12.1,20.45,6.52,27.2,4.4,73,1717,3.6,23.6,3.2,7,175
2021-08-16T04:35:00Z,266034,12.1,20.56,6.52,27.16,4.4,73,1717,3.58,23.64,3.2,7,175
2021-08-16T04:40:00Z,266035,12.1,20.68,6.54,27.14,4.4,72.8,1712,3.6,23.7,3.2,7,175
2021-08-16T04:45:00Z,266036,12.09,20.75,6.5,27.12,4.4,73,1717,3.62,23.72,3.22,7,173.8
2021-08-16T04:50:00Z,266037,12.1,20.91,6.5,27.1,4.4,73,1717,3.6,23.78,3.2,7,175
2021-08-16T04:55:00Z,266038,12.1,20.99,6.56,27.1,4.4,73,1717,3.6,23.84,3.2,7,175
2021-08-16T05:00:00Z,266039,12.1,21.06,6.5,27.1,4.4,72.8,1712,3.6,23.88,3.2,7,175
2021-08-16T05:05:00Z,266040,12.1,21.09,6.52,27.04,4.4,72.8,1712,3.6,23.9,3.2,7,175
2021-08-16T05:10:00Z,266041,12.1,21.05,6.48,27.02,4.38,72.8,1723,3.6,23.9,3.2,7,175
2021-08-16T05:15:00Z,266042,12.1,21.08,6.5,27.04,4.4,72.8,1712,3.6,23.9,3.2,7,175
2021-08-16T05:20:00Z,266043,12.1,21.02,6.5,27,4.4,72.6,1708,3.6,23.9,3.2,7,175
2021-08-16T05:25:00Z,266044,12.1,20.97,6.5,27,4.4,72.6,1708,3.6,23.88,3.2,7,175
2021-08-16T05:30:00Z,266045,12.09,20.92,6.5,27,4.4,72.6,1708,3.58,23.86,3.2,7,175
2021-08-16T05:35:00Z,266046,12.1,20.93,6.5,27,4.4,72.6,1708,3.62,23.82,3.22,7,173.8
2021-08-16T05:40:00Z,266047,12.1,20.96,6.46,27,4.36,72.8,1733,3.62,23.78,3.22,7,173.8
2021-08-16T05:45:00Z,266048,12.1,20.92,6.5,26.96,4.4,72.2,1699,3.6,23.74,3.2,7,175
2021-08-16T05:50:00Z,266049,12.1,21.02,6.48,26.94,4.38,72.2,1709,3.64,23.7,3.24,7,172.6
2021-08-16T05:55:00Z,266050,12.1,21.21,6.52,26.9,4.4,72,1694,3.6,23.7,3.2,7,175
2021-08-16T06:00:00Z,266051,12.1,21.54,6.5,26.9,4.4,72.2,1699,3.64,23.74,3.24,7,172.6
2021-08-16T06:05:00Z,266052,12.1,21.98,6.42,26.86,4.32,72.2,1739,3.7,23.78,3.3,7,169
2021-08-16T06:10:00Z,266053,12.1,22.42,6.52,26.84,4.4,72,1694,3.6,23.84,3.2,7,175
2021-08-16T06:15:00Z,266054,12.1,22.93,6.5,26.8,4.4,72,1694,3.62,24.02,3.22,7,173.8
2021-08-16T06:20:00Z,266055,12.08,23.29,6.48,26.8,4.38,72.2,1709,3.64,24.12,3.24,7,172.6
2021-08-16T06:25:00Z,266056,12.1,23.55,6.48,26.8,4.38,72,1704,3.64,24.26,3.24,7,172.6
2021-08-16T06:30:00Z,266057,12.1,23.75,6.5,26.8,4.38,72,1704,3.66,24.36,3.26,7,171.4
2021-08-16T06:35:00Z,266058,12.09,23.94,6.48,26.8,4.38,72.4,1713,3.64,24.48,3.24,7,172.6
2021-08-16T06:40:00Z,266059,12.1,24.38,6.5,26.8,4.4,72,1694,3.66,24.62,3.24,7,172.6
2021-08-16T06:45:00Z,266060,12.1,24.98,6.48,26.8,4.38,72.2,1709,3.64,24.78,3.24,7,172.6
2021-08-16T06:50:00Z,266061,12.1,25.86,6.48,26.84,4.36,72.2,1719,3.64,25,3.24,7,172.6
2021-08-16T06:55:00Z,266062,12.1,26.65,6.44,26.9,4.34,72.2,1729,3.66,25.28,3.26,7,171.4
2021-08-16T07:00:00Z,266063,12.11,27.24,6.5,26.9,4.38,72,1704,3.64,25.48,3.24,7,172.6
2021-08-16T07:05:00Z,266064,12.1,28.03,6.5,26.92,4.4,72.4,1703,3.64,25.7,3.24,6.6,162.8
2021-08-16T07:10:00Z,266065,12.09,28.8,6.5,26.98,4.4,72.2,1699,3.64,25.98,3.22,6.2,154
2021-08-16T07:15:00Z,266066,12.1,29.52,6.46,27,4.36,72.6,1728,3.62,26.3,3.22,6,149
2021-08-16T07:20:00Z,266067,12.09,30.05,6.5,27.06,4.4,72.6,1708,3.68,26.66,3.26,6,147
2021-08-16T07:25:00Z,266068,12.11,30.54,6.52,27.1,4.4,72.8,1712,3.74,26.98,3.3,6,145
2021-08-16T07:30:00Z,266069,12.1,31.09,6.52,27.18,4.4,73,1717,3.74,27.28,3.3,6,145
2021-08-16T07:35:00Z,266070,12.1,31.4,6.58,27.28,4.4,73,1717,3.78,27.62,3.3,6,145
2021-08-16T07:40:00Z,266071,12.11,31.68,6.52,27.32,4.4,73,1717,3.76,27.92,3.3,5,121
2021-08-16T07:45:00Z,266072,12.1,31.88,6.58,27.48,4.4,73,1717,3.78,28.2,3.3,5,121
2021-08-16T07:50:00Z,266073,12.11,32.35,6.54,27.58,4.4,73,1717,3.76,28.48,3.3,5,121
2021-08-16T07:55:00Z,266074,12.11,32.97,6.58,27.64,4.4,73,1717,3.78,28.86,3.3,5,121
2021-08-16T08:00:00Z,266075,12.12,33.45,6.62,27.74,4.4,73,1717,3.86,29.24,3.3,5,121
2021-08-16T08:05:00Z,266076,12.11,33.92,6.66,27.92,4.4,73,1717,3.8,29.64,3.3,5,121
2021-08-16T08:10:00Z,266077,12.11,34.18,6.66,28.04,4.4,73.4,1727,3.84,30.04,3.3,4.4,106
2021-08-16T08:15:00Z,266078,12.11,34.43,6.7,28.14,4.4,73.4,1727,3.86,30.46,3.3,4,96
2021-08-16T08:20:00Z,266079,12.11,34.66,6.78,28.28,4.46,74,2117,3.84,30.86,3.3,4,96
2021-08-16T08:25:00Z,266080,12.12,34.7,6.74,28.42,4.46,74,2117,3.8,31.2,3.3,4,96
2021-08-16T08:30:00Z,266081,12.12,34.79,6.76,28.54,4.44,74,1992,3.88,31.48,3.3,4,96
2021-08-16T08:35:00Z,266082,12.12,34.95,6.84,28.7,4.5,74,2368,3.86,31.84,3.3,4,96
2021-08-16T08:40:00Z,266083,12.12,35.19,6.88,28.86,4.5,74,2368,3.86,32.2,3.3,4,96
2021-08-16T08:45:00Z,266084,12.11,35.38,6.84,29.02,4.48,74.4,2255,3.88,32.54,3.3,4,96
2021-08-16T08:50:00Z,266085,12.12,35.63,6.88,29.16,4.5,75,2400,3.88,32.86,3.3,3.4,81.6
2021-08-16T08:55:00Z,266086,12.12,35.82,6.9,29.32,4.52,75,2381,3.88,33.2,3.3,3,72
2021-08-16T09:00:00Z,266087,12.13,35.94,6.96,29.44,4.56,75,2344,3.86,33.5,3.3,3,72
2021-08-16T09:05:00Z,266088,12.12,36.11,6.96,29.64,4.56,75,2344,3.88,33.88,3.3,3,72
2021-08-16T09:10:00Z,266089,12.11,36.19,6.98,29.8,4.56,75.6,2363,3.88,34.22,3.3,3,72
2021-08-16T09:15:00Z,266090,12.12,36.36,7.06,29.96,4.6,76,2338,3.9,34.52,3.3,3,72
2021-08-16T09:20:00Z,266091,12.12,36.52,7.08,30.1,4.6,76,2338,3.9,34.8,3.3,3,72
2021-08-16T09:25:00Z,266092,12.13,36.69,7.1,30.28,4.6,76,2338,3.9,35.1,3.3,2.4,57.6
2021-08-16T09:30:00Z,266093,12.13,37.01,7.12,30.46,4.62,76,2321,3.9,35.4,3.3,2.2,52.8
2021-08-16T09:35:00Z,266094,12.11,37.24,7.14,30.62,4.64,76.2,2309,3.92,35.7,3.32,2,47.8
2021-08-16T09:40:00Z,266095,12.13,37.49,7.16,30.78,4.66,76.6,2304,3.88,36.04,3.3,2,48
2021-08-16T09:45:00Z,266096,12.13,37.65,7.1,30.98,4.6,77,2369,3.9,36.36,3.3,2,48
2021-08-16T09:50:00Z,266097,12.13,37.8,7.18,31.14,4.66,77.2,2322,3.9,36.7,3.3,1.6,38.4
2021-08-16T09:55:00Z,266098,12.13,38.07,7.18,31.36,4.66,78,2347,3.9,37.06,3.3,1.2,28.8
2021-08-16T10:00:00Z,266099,12.12,38.3,7.26,31.5,4.7,78,2311,3.92,37.38,3.32,1,23.8
2021-08-16T10:05:00Z,266100,12.13,38.63,7.28,31.72,4.7,78,2311,3.9,37.66,3.3,1,24
2021-08-16T10:10:00Z,266101,12.13,38.92,7.3,31.88,4.7,78,2311,3.94,37.98,3.32,1,23.8
2021-08-16T10:15:00Z,266102,12.11,39.14,7.3,32.06,4.7,78,2311,3.98,38.24,3.36,0.6,14
2021-08-16T10:20:00Z,266103,12.13,39.56,7.32,32.26,4.7,78.6,2328,3.98,38.56,3.38,0.2,4.8
2021-08-16T10:25:00Z,266104,12.12,39.82,7.34,32.42,4.7,79,2340,3.98,38.92,3.36,0,0
2021-08-16T10:30:00Z,266105,12.13,40.03,7.34,32.64,4.7,79,2340,3.9,39.24,3.3,0,0
2021-08-16T10:35:00Z,266106,12.14,40.25,7.32,32.82,4.7,79,2340,3.94,39.52,3.34,0,0
2021-08-16T10:40:00Z,266107,12.13,40.47,7.32,32.98,4.7,79.4,2352,3.92,39.84,3.32,0,0
2021-08-16T10:45:00Z,266108,12.13,40.66,7.4,33.2,4.72,80,2353,3.98,40.12,3.38,0,0
2021-08-16T10:50:00Z,266109,12.14,40.7,7.46,33.34,4.76,80,2319,3.92,40.36,3.32,0,0
2021-08-16T10:55:00Z,266110,12.14,40.79,7.42,33.52,4.72,80,2353,3.96,40.64,3.36,0,0
2021-08-16T11:00:00Z,266111,12.13,40.95,7.4,33.74,4.74,80,2336,3.94,40.92,3.34,0,0
2021-08-16T11:05:00Z,266112,12.14,41.01,7.48,33.9,4.78,80.4,2314,4,41.14,3.4,0,0
2021-08-16T11:10:00Z,266113,12.14,40.96,7.5,34.1,4.8,80.8,2308,3.9,41.42,3.3,0,0
2021-08-16T11:15:00Z,266114,12.14,41.06,7.5,34.26,4.8,81.2,2320,3.94,41.62,3.34,0,0
2021-08-16T11:20:00Z,266115,12.14,41.22,7.48,34.46,4.78,81.8,2354,3.94,41.84,3.34,0,0
2021-08-16T11:25:00Z,266116,12.15,41.32,7.52,34.66,4.78,82,2359,3.96,42.08,3.36,0,0
2021-08-16T11:30:00Z,266117,12.14,41.49,7.48,34.82,4.78,82,2359,3.98,42.28,3.38,0,0
2021-08-16T11:35:00Z,266118,12.13,41.5,7.54,35.02,4.8,82,2342,3.92,42.5,3.32,0,0
2021-08-16T11:40:00Z,266119,12.14,41.6,7.5,35.2,4.8,82.2,2348,3.96,42.74,3.36,0,0
2021-08-16T11:45:00Z,266120,12.14,41.69,7.52,35.4,4.8,82.8,2365,3.9,42.9,3.3,0,0
2021-08-16T11:50:00Z,266121,12.15,41.71,7.54,35.56,4.8,83,2371,3.94,43.14,3.34,0,0
2021-08-16T11:55:00Z,266122,12.14,41.84,7.54,35.7,4.8,83,2371,3.96,43.32,3.36,0,0
2021-08-16T12:00:00Z,266123,12.15,41.9,7.6,35.86,4.82,83,2355,3.94,43.5,3.34,0,0
2021-08-16T12:05:00Z,266124,12.14,42.03,7.54,36,4.8,83,2371,3.96,43.66,3.36,0,0
2021-08-16T12:10:00Z,266125,12.14,42.25,7.56,36.14,4.8,83.6,2389,3.94,43.86,3.34,0,0
2021-08-16T12:15:00Z,266126,12.14,42.32,7.66,36.32,4.84,84,2366,3.92,44.04,3.32,0,0
2021-08-16T12:20:00Z,266127,12.14,42.53,7.66,36.46,4.82,84.4,2394,3.94,44.2,3.34,0,0
2021-08-16T12:25:00Z,266128,12.14,42.61,7.58,36.66,4.82,84.8,2405,3.9,44.36,3.3,0,0
2021-08-16T12:30:00Z,266129,12.14,42.71,7.6,36.82,4.8,85,2428,3.9,44.5,3.3,0,0
2021-08-16T12:35:00Z,266130,12.14,42.83,7.68,36.98,4.86,85,2378,3.94,44.66,3.34,0,0
2021-08-16T12:40:00Z,266131,12.14,42.89,7.56,37.16,4.8,85,2428,3.92,44.76,3.32,0,0
2021-08-16T12:45:00Z,266132,12.14,42.97,7.58,37.26,4.8,85,2428,3.9,44.88,3.3,0,0
2021-08-16T12:50:00Z,266133,12.14,42.97,7.62,37.42,4.82,85.6,2428,3.92,45,3.32,0,0
2021-08-16T12:55:00Z,266134,12.15,43.06,7.62,37.54,4.82,85.8,2434,3.9,45.08,3.3,0,0
2021-08-16T13:00:00Z,266135,12.15,43.13,7.58,37.68,4.8,86,2457,3.9,45.18,3.3,0,0
2021-08-16T13:05:00Z,266136,12.15,43.05,7.64,37.82,4.84,86.2,2429,3.9,45.24,3.3,0,0
2021-08-16T13:10:00Z,266137,12.15,43.02,7.6,37.98,4.8,86.6,2474,3.9,45.24,3.3,0,0
2021-08-16T13:15:00Z,266138,12.13,43.01,7.66,38.1,4.86,86.8,2428,3.9,45.3,3.3,0,0
2021-08-16T13:20:00Z,266139,12.15,43.11,7.6,38.2,4.82,87,2468,3.9,45.3,3.3,0,0
2021-08-16T13:25:00Z,266140,12.14,43.18,7.66,38.3,4.86,87,2434,3.9,45.34,3.3,0,0
2021-08-16T13:30:00Z,266141,12.15,43.19,7.62,38.38,4.82,87.4,2479,3.9,45.38,3.3,0,0
2021-08-16T13:35:00Z,266142,12.15,43.14,7.74,38.5,4.88,87.6,2433,3.9,45.36,3.3,0,0
2021-08-16T13:40:00Z,266143,12.13,43.11,7.76,38.58,4.9,88,2427,3.88,45.34,3.3,0,0
2021-08-16T13:45:00Z,266144,12.15,43.21,7.68,38.68,4.84,88,2479,3.86,45.34,3.3,0,0
2021-08-16T13:50:00Z,266145,12.15,43.24,7.66,38.8,4.84,88,2479,3.88,45.36,3.3,0,0
2021-08-16T13:55:00Z,266146,12.15,43.27,7.78,38.82,4.9,88,2427,3.88,45.36,3.3,0,0
2021-08-16T14:00:00Z,266147,12.14,43.23,7.62,38.96,4.82,88,2497,3.88,45.32,3.3,0,0
2021-08-16T14:05:00Z,266148,12.15,43.24,7.76,39.04,4.9,88,2427,3.86,45.3,3.3,0,0
2021-08-16T14:10:00Z,266149,12.15,43.27,7.7,39.12,4.86,88.6,2479,3.84,45.3,3.3,0,0
2021-08-16T14:15:00Z,266150,12.15,43.2,7.78,39.16,4.9,88.6,2444,3.84,45.24,3.3,0,0
2021-08-16T14:20:00Z,266151,12.15,43.16,7.78,39.26,4.9,88.6,2444,3.82,45.2,3.3,0,0
2021-08-16T14:25:00Z,266152,12.14,43.08,7.74,39.32,4.9,88.8,2449,3.82,45.18,3.3,0,0
2021-08-16T14:30:00Z,266153,12.15,42.99,7.76,39.36,4.9,89,2455,3.8,45.1,3.3,0,0
2021-08-16T14:35:00Z,266154,12.15,42.97,7.74,39.42,4.88,89.4,2484,3.76,45.02,3.3,0,0
2021-08-16T14:40:00Z,266155,12.15,42.84,7.76,39.44,4.9,89.4,2466,3.76,44.9,3.3,0,0
2021-08-16T14:45:00Z,266156,12.15,42.8,7.76,39.5,4.88,89.6,2489,3.76,44.84,3.3,0,0
2021-08-16T14:50:00Z,266157,12.14,42.62,7.76,39.54,4.88,89.8,2494,3.76,44.68,3.3,0,0
2021-08-16T14:55:00Z,266158,12.15,42.44,7.76,39.6,4.88,90,2500,3.74,44.58,3.3,0,0
2021-08-16T15:00:00Z,266159,12.15,42.32,7.78,39.64,4.9,90,2482,3.74,44.44,3.28,0,0
2021-08-16T15:05:00Z,266160,12.14,42.16,7.78,39.64,4.9,90,2482,3.72,44.32,3.28,0,0
2021-08-16T15:10:00Z,266161,12.15,42.04,7.74,39.66,4.88,90,2500,3.74,44.14,3.3,0,0
2021-08-16T15:15:00Z,266162,12.14,41.89,7.82,39.68,4.9,90,2482,3.7,43.98,3.28,0,0
2021-08-16T15:20:00Z,266163,12.15,41.76,7.78,39.68,4.9,90,2482,3.74,43.84,3.3,0,0
2021-08-16T15:25:00Z,266164,12.15,41.67,7.78,39.68,4.9,90,2482,3.7,43.64,3.3,0,0
2021-08-16T15:30:00Z,266165,12.15,41.5,7.78,39.7,4.9,90,2482,3.68,43.5,3.28,0,0
2021-08-16T15:35:00Z,266166,12.15,41.37,7.86,39.66,4.9,90,2482,3.7,43.32,3.3,0,0
2021-08-16T15:40:00Z,266167,12.14,41.22,7.82,39.66,4.9,90,2482,3.68,43.14,3.28,0,0
2021-08-16T15:45:00Z,266168,12.15,41.07,7.78,39.66,4.9,90,2482,3.64,42.94,3.24,0,0
2021-08-16T15:50:00Z,266169,12.15,40.94,7.82,39.6,4.9,90,2482,3.64,42.76,3.24,0,0
2021-08-16T15:55:00Z,266170,12.16,40.75,7.76,39.58,4.9,90,2482,3.68,42.6,3.28,0,0
2021-08-16T16:00:00Z,266171,12.15,40.67,7.74,39.52,4.88,90,2500,3.64,42.42,3.24,0,0
2021-08-16T16:05:00Z,266172,12.13,40.47,7.72,39.52,4.88,90,2500,3.64,42.2,3.24,0,0
2021-08-16T16:10:00Z,266173,12.15,40.27,7.78,39.48,4.9,90,2482,3.6,42.06,3.2,0,0
2021-08-16T16:15:00Z,266174,12.15,40.05,7.8,39.42,4.9,89.6,2471,3.62,41.86,3.22,0,0
2021-08-16T16:20:00Z,266175,12.14,39.78,7.78,39.4,4.88,89.4,2483,3.66,41.6,3.26,0,0
2021-08-16T16:25:00Z,266176,12.15,39.61,7.76,39.34,4.88,89.6,2489,3.64,41.4,3.24,0,0
2021-08-16T16:30:00Z,266177,12.15,39.34,7.8,39.3,4.9,89,2455,3.62,41.18,3.22,0,0
2021-08-16T16:35:00Z,266178,12.15,39.15,7.74,39.24,4.9,89,2455,3.6,40.94,3.2,0,0
2021-08-16T16:40:00Z,266179,12.15,38.9,7.76,39.14,4.9,89,2455,3.6,40.68,3.2,0,0
2021-08-16T16:45:00Z,266180,12.14,38.61,7.66,39.1,4.86,89,2490,3.6,40.46,3.2,0,0
2021-08-16T16:50:00Z,266181,12.14,38.39,7.68,39.04,4.86,88.6,2479,3.6,40.22,3.2,0,0
2021-08-16T16:55:00Z,266182,12.13,38.1,7.76,38.98,4.88,88.2,2450,3.6,39.94,3.2,0,0
2021-08-16T17:00:00Z,266183,12.14,37.88,7.74,38.88,4.9,88.2,2433,3.6,39.7,3.2,0,0
2021-08-16T17:05:00Z,266184,12.14,37.6,7.78,38.8,4.9,88,2427,3.6,39.44,3.2,0,0
2021-08-16T17:10:00Z,266185,12.14,37.39,7.8,38.72,4.9,88,2427,3.6,39.18,3.2,0,0
2021-08-16T17:15:00Z,266186,12.14,37.17,7.66,38.62,4.86,88,2462,3.6,38.92,3.2,0,0
2021-08-16T17:20:00Z,266187,12.14,36.87,7.68,38.54,4.86,88,2462,3.6,38.66,3.2,0,0
2021-08-16T17:25:00Z,266188,12.14,36.63,7.7,38.48,4.88,88,2444,3.58,38.44,3.2,0,0
2021-08-16T17:30:00Z,266189,12.15,36.34,7.72,38.36,4.88,88,2444,3.62,38.18,3.22,0,0
2021-08-16T17:35:00Z,266190,12.14,36.03,7.74,38.26,4.88,87.8,2439,3.6,37.9,3.2,0,0
2021-08-16T17:40:00Z,266191,12.14,35.73,7.72,38.12,4.88,87.6,2433,3.58,37.64,3.2,0,0
2021-08-16T17:45:00Z,266192,12.13,35.35,7.64,38.02,4.82,87,2468,3.58,37.4,3.2,0,0
2021-08-16T17:50:00Z,266193,12.14,35.01,7.62,37.94,4.82,87,2468,3.52,37.1,3.2,0,0
2021-08-16T17:55:00Z,266194,12.15,34.62,7.74,37.8,4.88,87,2417,3.54,36.84,3.2,0,0
2021-08-16T18:00:00Z,266195,12.14,34.22,7.66,37.68,4.84,86.8,2445,3.54,36.58,3.2,0,0
2021-08-16T18:05:00Z,266196,12.14,33.82,7.7,37.6,4.88,87,2417,3.54,36.3,3.2,0,0
2021-08-16T18:10:00Z,266197,12.14,33.37,7.72,37.5,4.88,86.4,2400,3.54,36,3.2,0,0
2021-08-16T18:15:00Z,266198,12.14,32.98,7.7,37.38,4.86,86,2406,3.52,35.74,3.2,0,0
2021-08-16T18:20:00Z,266199,12.13,32.5,7.66,37.22,4.84,86,2423,3.5,35.46,3.2,0,0
2021-08-16T18:25:00Z,266200,12.13,32.03,7.58,37.12,4.8,86,2457,3.52,35.18,3.2,0,0
2021-08-16T18:30:00Z,266201,12.13,31.59,7.66,36.98,4.86,85.8,2400,3.5,34.9,3.2,0,0
2021-08-16T18:35:00Z,266202,12.14,31.1,7.74,36.84,4.9,85.2,2350,3.52,34.62,3.2,0,0
2021-08-16T18:40:00Z,266203,12.13,30.75,7.66,36.74,4.84,85,2394,3.5,34.38,3.2,0,0
2021-08-16T18:45:00Z,266204,12.12,30.36,7.64,36.54,4.84,85,2394,3.52,34.1,3.2,0,0
2021-08-16T18:50:00Z,266205,12.13,30.03,7.6,36.46,4.82,85,2411,3.52,33.86,3.2,0,0
2021-08-16T18:55:00Z,266206,12.13,29.71,7.58,36.3,4.82,85,2411,3.5,33.58,3.2,0,0
2021-08-16T19:00:00Z,266207,12.14,29.41,7.64,36.14,4.84,84.6,2383,3.5,33.36,3.2,0,0
2021-08-16T19:05:00Z,266208,12.13,29.2,7.6,36,4.84,84,2366,3.48,33.14,3.18,0,0
2021-08-16T19:10:00Z,266209,12.13,28.93,7.56,35.86,4.8,84,2400,3.48,32.94,3.18,0,0
2021-08-16T19:15:00Z,266210,12.13,28.74,7.56,35.74,4.8,83.6,2389,3.5,32.72,3.18,0,0
2021-08-16T19:20:00Z,266211,12.12,28.55,7.42,35.62,4.76,83.4,2419,3.5,32.6,3.2,0,0
2021-08-16T19:25:00Z,266212,12.13,28.34,7.56,35.48,4.82,83,2355,3.5,32.38,3.2,0,0
2021-08-16T19:30:00Z,266213,12.12,28.22,7.5,35.34,4.8,83,2372,3.5,32.2,3.2,0,0
2021-08-16T19:35:00Z,266214,12.11,28.02,7.52,35.18,4.78,83,2389,3.5,32.06,3.2,0,0
2021-08-16T19:40:00Z,266215,12.12,27.88,7.54,35.04,4.8,83,2371,3.5,31.9,3.2,0,0
2021-08-16T19:45:00Z,266216,12.11,27.72,7.52,34.92,4.78,83,2389,3.5,31.76,3.2,0,0
2021-08-16T19:50:00Z,266217,12.12,27.57,7.56,34.84,4.8,82.8,2365,3.54,31.6,3.2,0,0
2021-08-16T19:55:00Z,266218,12.12,27.44,7.5,34.7,4.8,82,2342,3.5,31.46,3.2,0.2,5
2021-08-16T20:00:00Z,266219,12.12,27.26,7.5,34.58,4.8,82,2342,3.52,31.34,3.2,0.4,10
2021-08-16T20:05:00Z,266220,12.12,27.15,7.5,34.44,4.8,82,2342,3.5,31.18,3.2,0.8,20
2021-08-16T20:10:00Z,266221,12.13,27,7.5,34.32,4.8,82,2342,3.5,31.06,3.2,1,25
2021-08-16T20:15:00Z,266222,12.12,26.88,7.5,34.22,4.78,82,2359,3.5,30.92,3.2,1,25
2021-08-16T20:20:00Z,266223,12.12,26.77,7.46,34.12,4.76,82,2377,3.5,30.78,3.2,1,25
2021-08-16T20:25:00Z,266224,12.12,26.59,7.44,34.04,4.76,82,2377,3.5,30.64,3.2,1,25
2021-08-16T20:30:00Z,266225,12.12,26.49,7.48,33.92,4.78,81.6,2348,3.52,30.52,3.2,1,25
2021-08-16T20:35:00Z,266226,12.1,26.34,7.5,33.78,4.8,81.6,2331,3.5,30.4,3.2,1,25
2021-08-16T20:40:00Z,266227,12.12,26.21,7.36,33.68,4.72,81,2383,3.5,30.26,3.2,1.4,35
2021-08-16T20:45:00Z,266228,12.12,26.1,7.48,33.6,4.78,81,2331,3.54,30.16,3.2,1.8,45
2021-08-16T20:50:00Z,266229,12.12,25.92,7.48,33.46,4.78,81,2331,3.52,30.02,3.2,2,50
2021-08-16T20:55:00Z,266230,12.12,25.83,7.46,33.36,4.76,80,2319,3.5,29.94,3.2,2,50
2021-08-16T21:00:00Z,266231,12.11,25.67,7.46,33.26,4.76,80.2,2325,3.5,29.78,3.2,2,50
2021-08-16T21:05:00Z,266232,12.11,25.59,7.42,33.14,4.74,80,2336,3.5,29.68,3.2,2,50
2021-08-16T21:10:00Z,266233,12.11,25.47,7.42,33.04,4.74,80,2336,3.5,29.58,3.2,2,50
2021-08-16T21:15:00Z,266234,12.12,25.31,7.32,32.94,4.7,80,2370,3.52,29.46,3.2,2,50
2021-08-16T21:20:00Z,266235,12.11,25.23,7.44,32.84,4.74,80,2336,3.5,29.34,3.2,2.2,55
2021-08-16T21:25:00Z,266236,12.11,25.04,7.42,32.76,4.74,79.8,2330,3.54,29.22,3.2,2.6,65
2021-08-16T21:30:00Z,266237,12.11,24.91,7.36,32.68,4.7,80,2370,3.5,29.1,3.2,2.8,70
2021-08-16T21:35:00Z,266238,12.11,24.72,7.42,32.6,4.74,80,2336,3.54,28.96,3.2,3,75
2021-08-16T21:40:00Z,266239,12.1,24.47,7.34,32.5,4.72,79.8,2347,3.5,28.92,3.2,3,75
2021-08-16T21:45:00Z,266240,12.11,24.27,7.42,32.44,4.72,79.2,2329,3.5,28.78,3.2,3,75
2021-08-16T21:50:00Z,266241,12.11,24.03,7.3,32.32,4.7,79,2340,3.52,28.62,3.2,3,75
2021-08-16T21:55:00Z,266242,12.11,23.83,7.32,32.22,4.7,79,2340,3.52,28.5,3.2,3,75
2021-08-16T22:00:00Z,266243,12.1,23.63,7.3,32.12,4.7,79,2340,3.5,28.36,3.2,3,75
2021-08-16T22:05:00Z,266244,12.11,23.44,7.32,32.06,4.7,79,2340,3.54,28.24,3.2,3,75
2021-08-16T22:10:00Z,266245,12.11,23.32,7.28,31.94,4.7,79,2340,3.52,28.12,3.2,3,75
2021-08-16T22:15:00Z,266246,12.11,23.15,7.32,31.84,4.7,79,2340,3.52,28,3.2,3.2,80
2021-08-16T22:20:00Z,266247,12.11,23.03,7.3,31.76,4.7,79,2340,3.52,27.86,3.2,3.2,80
2021-08-16T22:25:00Z,266248,12.1,22.89,7.34,31.68,4.7,78.8,2334,3.5,27.76,3.2,3.8,95
2021-08-16T22:30:00Z,266249,12.11,22.79,7.26,31.56,4.7,78,2311,3.54,27.64,3.2,3.6,90
2021-08-16T22:35:00Z,266250,12.1,22.71,7.28,31.48,4.7,78,2311,3.52,27.54,3.2,4,100
2021-08-16T22:40:00Z,266251,12.11,22.58,7.26,31.4,4.7,78,2311,3.52,27.42,3.2,4,100
2021-08-16T22:45:00Z,266252,12.1,22.51,7.22,31.28,4.7,78,2311,3.5,27.3,3.2,4,100
2021-08-16T22:50:00Z,266253,12.11,22.36,7.22,31.22,4.7,78,2311,3.52,27.24,3.2,4,100
2021-08-16T22:55:00Z,266254,12.1,22.21,7.26,31.1,4.7,78,2311,3.52,27.08,3.2,4,100
2021-08-16T23:00:00Z,266255,12.1,22.1,7.2,31,4.7,78,2311,3.54,26.98,3.2,4,100
2021-08-16T23:05:00Z,266256,12.1,21.94,7.22,30.94,4.7,78,2311,3.52,26.88,3.2,4,100
2021-08-16T23:10:00Z,266257,12.1,21.87,7.14,30.88,4.64,78,2364,3.52,26.76,3.2,4,100
2021-08-16T23:15:00Z,266258,12.11,21.74,7.12,30.78,4.62,78,2382,3.52,26.64,3.2,4,100
2021-08-16T23:20:00Z,266259,12.1,21.65,7.14,30.68,4.64,77.6,2352,3.52,26.56,3.2,4,100
2021-08-16T23:25:00Z,266260,12.1,21.56,7.14,30.6,4.62,77,2351,3.54,26.46,3.2,4,100
2021-08-16T23:30:00Z,266261,12.09,21.45,7.14,30.54,4.62,77,2351,3.52,26.34,3.2,4,100
2021-08-16T23:35:00Z,266262,12.1,21.44,7.12,30.42,4.62,77,2351,3.54,26.26,3.2,4,100
2021-08-16T23:40:00Z,266263,12.11,21.36,7.1,30.34,4.62,77,2351,3.5,26.18,3.2,4.2,105
2021-08-16T23:45:00Z,266264,12.1,21.33,7.12,30.24,4.62,76.8,2345,3.56,26.1,3.2,4.4,110
2021-08-16T23:50:00Z,266265,12.1,21.22,7.1,30.16,4.62,76.2,2327,3.52,25.96,3.2,5,125
2021-08-16T23:55:00Z,266266,12.11,21.13,7.1,30.08,4.6,76.4,2350,3.54,25.86,3.18,5,125.8
2021-08-17T00:00:00Z,266267,12.1,21.08,7.06,30.02,4.6,76,2338,3.52,25.76,3.18,5,125.8
2021-08-17T00:05:00Z,266268,12.08,20.94,7.08,29.94,4.6,76,2338,3.54,25.7,3.2,5,125
2021-08-17T00:10:00Z,266269,12.1,20.86,7.04,29.86,4.58,76,2357,3.56,25.6,3.2,5,125
2021-08-17T00:15:00Z,266270,12.09,20.74,7.06,29.8,4.6,76,2338,3.54,25.5,3.2,5,125
2021-08-17T00:20:00Z,266271,12.08,20.56,7.04,29.68,4.58,76,2357,3.48,25.44,3.16,5,126.6
2021-08-17T00:25:00Z,266272,12.09,20.45,7.02,29.62,4.58,76,2357,3.56,25.34,3.2,5,125
2021-08-17T00:30:00Z,266273,12.08,20.27,7.02,29.58,4.58,76,2357,3.44,25.22,3.14,5,127.4
2021-08-17T00:35:00Z,266274,12.09,20.16,6.98,29.46,4.58,76,2357,3.6,25.14,3.22,5,124.2
2021-08-17T00:40:00Z,266275,12.09,20.06,7,29.4,4.56,76,2376,3.5,25.04,3.18,5,125.8
2021-08-17T00:45:00Z,266276,12.1,19.9,6.94,29.32,4.54,75.8,2388,3.46,24.9,3.18,5,125.8
2021-08-17T00:50:00Z,266277,12.09,19.85,6.94,29.2,4.54,75.8,2388,3.56,24.8,3.2,5.4,135
2021-08-17T00:55:00Z,266278,12.08,19.74,6.88,29.14,4.5,75.4,2413,3.56,24.72,3.2,6,150
2021-08-17T01:00:00Z,266279,12.09,19.72,6.92,29.04,4.52,75.2,2388,3.56,24.66,3.2,6,150
2021-08-17T01:05:00Z,266280,12.09,19.65,6.92,28.98,4.52,75,2381,3.6,24.58,3.2,6,150
2021-08-17T01:10:00Z,266281,12.08,19.55,6.9,28.92,4.52,75,2381,3.58,24.48,3.2,6,150
2021-08-17T01:15:00Z,266282,12.09,19.51,6.92,28.82,4.52,75,2381,3.56,24.4,3.2,6,150
2021-08-17T01:20:00Z,266283,12.07,19.42,6.88,28.8,4.52,75,2381,3.54,24.32,3.2,6,150
2021-08-17T01:25:00Z,266284,12.09,19.4,6.9,28.72,4.5,75,2400,3.54,24.26,3.2,6,150
2021-08-17T01:30:00Z,266285,12.08,19.37,6.88,28.62,4.5,75,2400,3.52,24.2,3.2,6,150
2021-08-17T01:35:00Z,266286,12.09,19.33,6.88,28.58,4.5,74.6,2387,3.58,24.12,3.2,6,150
2021-08-17T01:40:00Z,266287,12.09,19.32,6.86,28.48,4.5,74.2,2374,3.56,24.06,3.2,6,150
2021-08-17T01:45:00Z,266288,12.1,19.26,6.82,28.4,4.5,74,2368,3.54,24,3.2,6,150
2021-08-17T01:50:00Z,266289,12.09,19.29,6.8,28.38,4.46,74.2,2124,3.58,23.94,3.2,6,150
2021-08-17T01:55:00Z,266290,12.08,19.26,6.74,28.3,4.44,74,1992,3.54,23.86,3.2,6,150
2021-08-17T02:00:00Z,266291,12.09,19.25,6.82,28.24,4.5,74,2368,3.52,23.8,3.2,6,150
2021-08-17T02:05:00Z,266292,12.09,19.25,6.76,28.14,4.46,74,2117,3.54,23.78,3.2,6,150
2021-08-17T02:10:00Z,266293,12.09,19.26,6.7,28.08,4.44,74,1992,3.56,23.74,3.2,6,150
2021-08-17T02:15:00Z,266294,12.09,19.39,6.74,28.08,4.44,74,1992,3.56,23.7,3.2,6,150
2021-08-17T02:20:00Z,266295,12.08,19.48,6.72,28,4.42,74,1866,3.58,23.7,3.2,6.2,155
2021-08-17T02:25:00Z,266296,12.09,19.6,6.72,27.94,4.46,74,2117,3.56,23.7,3.2,6.2,155
2021-08-17T02:30:00Z,266297,12.08,19.73,6.74,27.88,4.44,74,1992,3.6,23.7,3.2,6.2,155
2021-08-17T02:35:00Z,266298,12.07,19.81,6.62,27.82,4.4,74,1741,3.6,23.7,3.2,6.6,165
2021-08-17T02:40:00Z,266299,12.08,19.94,6.66,27.76,4.4,73.8,1736,3.58,23.7,3.2,6.4,160
2021-08-17T02:45:00Z,266300,12.07,19.96,6.68,27.7,4.42,73.6,1857,3.6,23.7,3.2,6.8,170
2021-08-17T02:50:00Z,266301,12.08,20.01,6.74,27.64,4.44,73.6,1982,3.6,23.7,3.2,6.6,165
2021-08-17T02:55:00Z,266302,12.08,19.98,6.6,27.6,4.4,73.2,1722,3.56,23.7,3.2,6.6,165
2021-08-17T03:00:00Z,266303,12.08,19.93,6.66,27.6,4.4,73,1717,3.6,23.66,3.2,6.8,170
2021-08-17T03:05:00Z,266304,12.08,19.92,6.7,27.54,4.42,73,1841,3.6,23.64,3.2,6.8,170
2021-08-17T03:10:00Z,266305,12.08,19.86,6.6,27.5,4.42,73,1841,3.6,23.6,3.2,7,175
2021-08-17T03:15:00Z,266306,12.08,19.87,6.6,27.46,4.4,73,1717,3.58,23.58,3.2,7,175
2021-08-17T03:20:00Z,266307,12.08,19.86,6.58,27.42,4.4,73,1717,3.56,23.56,3.2,7,175
2021-08-17T03:25:00Z,266308,12.08,19.83,6.6,27.36,4.4,73,1717,3.6,23.52,3.2,7,175
2021-08-17T03:30:00Z,266309,12.08,19.84,6.6,27.32,4.4,73,1717,3.6,23.5,3.2,7,175
2021-08-17T03:35:00Z,266310,12.07,19.77,6.58,27.3,4.4,73,1717,3.6,23.42,3.2,7,175
2021-08-17T03:40:00Z,266311,12.08,19.77,6.58,27.26,4.4,73,1717,3.6,23.4,3.2,7,175
2021-08-17T03:45:00Z,266312,12.07,19.71,6.5,27.22,4.38,73,1727,3.54,23.4,3.2,7,175
2021-08-17T03:50:00Z,266313,12.08,19.69,6.56,27.18,4.4,73,1717,3.6,23.38,3.2,7,175
2021-08-17T03:55:00Z,266314,12.08,19.69,6.54,27.16,4.4,73,1717,3.6,23.3,3.2,7,175
2021-08-17T04:00:00Z,266315,12.08,19.62,6.56,27.1,4.4,73,1717,3.6,23.26,3.2,7,175
2021-08-17T04:05:00Z,266316,12.08,19.67,6.5,27.06,4.4,73,1717,3.58,23.26,3.2,7,175
2021-08-17T04:10:00Z,266317,12.07,19.66,6.5,27.04,4.4,73,1717,3.56,23.2,3.2,7,175
2021-08-17T04:15:00Z,266318,12.08,19.65,6.58,27,4.4,73,1717,3.6,23.16,3.2,7,175
2021-08-17T04:20:00Z,266319,12.08,19.68,6.54,26.98,4.4,73,1717,3.56,23.18,3.2,7,175
2021-08-17T04:25:00Z,266320,12.07,19.63,6.54,26.92,4.4,73,1717,3.6,23.1,3.2,7,175
2021-08-17T04:30:00Z,266321,12.08,19.66,6.5,26.88,4.4,73,1717,3.58,23.1,3.2,7,175
2021-08-17T04:35:00Z,266322,12.07,19.6,6.5,26.82,4.4,72.8,1712,3.58,23.04,3.2,7,175
2021-08-17T04:40:00Z,266323,12.08,19.56,6.48,26.8,4.36,72.8,1733,3.6,23.02,3.2,7,175
2021-08-17T04:45:00Z,266324,12.08,19.54,6.5,26.8,4.38,73,1727,3.6,22.98,3.2,7,175
2021-08-17T04:50:00Z,266325,12.09,19.48,6.46,26.7,4.36,72.8,1733,3.6,22.96,3.2,7,175
2021-08-17T04:55:00Z,266326,12.08,19.48,6.5,26.7,4.4,72.8,1712,3.58,22.9,3.2,7,175
2021-08-17T05:00:00Z,266327,12.07,19.42,6.46,26.68,4.36,72.6,1729,3.6,22.8,3.2,7,175
2021-08-17T05:05:00Z,266328,12.08,19.39,6.5,26.6,4.38,72.4,1713,3.6,22.8,3.2,7,175
2021-08-17T05:10:00Z,266329,12.08,19.38,6.44,26.6,4.34,72.6,1739,3.6,22.76,3.2,7,175
2021-08-17T05:15:00Z,266330,12.07,19.34,6.46,26.56,4.34,72,1725,3.6,22.7,3.2,7,175
2021-08-17T05:20:00Z,266331,12.08,19.36,6.46,26.5,4.36,72,1714,3.6,22.7,3.2,7,175
2021-08-17T05:25:00Z,266332,12.08,19.34,6.44,26.44,4.34,72,1725,3.6,22.68,3.2,7.2,180
2021-08-17T05:30:00Z,266333,12.08,19.42,6.48,26.4,4.36,72,1714,3.56,22.62,3.2,7,175
2021-08-17T05:35:00Z,266334,12.06,19.53,6.44,26.4,4.34,72,1725,3.6,22.6,3.2,7,175
2021-08-17T05:40:00Z,266335,12.08,19.73,6.44,26.34,4.34,72,1725,3.6,22.6,3.2,7.2,180
2021-08-17T05:45:00Z,266336,12.08,20.01,6.44,26.32,4.34,72,1725,3.62,22.6,3.22,7.8,193.8
2021-08-17T05:50:00Z,266337,12.08,20.29,6.34,26.3,4.3,72,1745,3.58,22.6,3.2,7.2,180
2021-08-17T05:55:00Z,266338,12.08,20.68,6.48,26.26,4.38,72,1704,3.6,22.64,3.2,7.2,180
2021-08-17T06:00:00Z,266339,12.07,21.07,6.44,26.22,4.34,72,1725,3.56,22.7,3.2,7.2,180
2021-08-17T06:05:00Z,266340,12.08,21.48,6.4,26.2,4.32,72,1735,3.6,22.78,3.2,7.2,180
2021-08-17T06:10:00Z,266341,12.08,21.97,6.46,26.18,4.38,72,1704,3.6,22.84,3.2,7.2,180
2021-08-17T06:15:00Z,266342,12.07,22.44,6.44,26.16,4.34,72,1725,3.6,23.02,3.2,7,175
2021-08-17T06:20:00Z,266343,12.08,23.03,6.42,26.14,4.34,72,1725,3.6,23.12,3.2,7,175
2021-08-17T06:25:00Z,266344,12.08,23.6,6.38,26.1,4.32,72,1735,3.6,23.28,3.2,7,175
2021-08-17T06:30:00Z,266345,12.06,24.13,6.42,26.1,4.32,72,1735,3.64,23.42,3.24,7,172.6
2021-08-17T06:35:00Z,266346,12.08,24.8,6.38,26.1,4.34,72,1725,3.64,23.6,3.24,7,172.6
2021-08-17T06:40:00Z,266347,12.08,25.41,6.42,26.1,4.34,72,1725,3.64,23.82,3.24,7,172.6
2021-08-17T06:45:00Z,266348,12.08,26.08,6.48,26.12,4.38,72,1704,3.68,24.04,3.28,7,170.2
2021-08-17T06:50:00Z,266349,12.08,26.77,6.44,26.14,4.36,72,1714,3.62,24.28,3.22,7,173.8
2021-08-17T06:55:00Z,266350,12.09,27.42,6.4,26.18,4.32,72,1735,3.62,24.54,3.22,7,173.8
2021-08-17T07:00:00Z,266351,12.08,28.17,6.42,26.2,4.34,72,1725,3.66,24.84,3.26,7,171.4
2021-08-17T07:05:00Z,266352,12.07,28.83,6.42,26.22,4.34,72,1725,3.66,25.14,3.24,7,172.6
2021-08-17T07:10:00Z,266353,12.09,29.58,6.46,26.3,4.36,72,1714,3.74,25.48,3.26,7,171.4
2021-08-17T07:15:00Z,266354,12.09,30.28,6.42,26.36,4.36,72,1714,3.66,25.76,3.26,6.4,156.8
2021-08-17T07:20:00Z,266355,12.09,30.97,6.48,26.4,4.38,72,1704,3.7,26.12,3.24,6,148
2021-08-17T07:25:00Z,266356,12.09,31.72,6.44,26.46,4.34,72.2,1729,3.74,26.52,3.3,6,145
2021-08-17T07:30:00Z,266357,12.1,32.37,6.46,26.56,4.36,72.4,1724,3.74,26.96,3.3,6,145
2021-08-17T07:35:00Z,266358,12.09,32.7,6.52,26.66,4.4,72,1694,3.7,27.38,3.28,6,146
2021-08-17T07:40:00Z,266359,12.09,32.46,6.46,26.74,4.36,72.6,1728,3.76,27.74,3.3,5.2,125.8
2021-08-17T07:45:00Z,266360,12.09,32.37,6.5,26.86,4.4,73,1717,3.76,27.94,3.3,5,121
2021-08-17T07:50:00Z,266361,12.09,32.56,6.48,26.96,4.38,73,1727,3.76,28.2,3.3,5,121
2021-08-17T07:55:00Z,266362,12.08,32.88,6.52,27.1,4.4,73,1717,3.74,28.52,3.3,5,121
2021-08-17T08:00:00Z,266363,12.09,33.29,6.5,27.2,4.4,73,1717,3.8,28.82,3.3,5,121
2021-08-17T08:05:00Z,266364,12.1,33.52,6.54,27.32,4.38,73,1727,3.74,29.16,3.3,5,121
2021-08-17T08:10:00Z,266365,12.1,33.86,6.64,27.46,4.4,73,1717,3.8,29.52,3.3,5,121
2021-08-17T08:15:00Z,266366,12.1,34.11,6.56,27.58,4.4,73,1717,3.82,29.92,3.3,4.2,101
2021-08-17T08:20:00Z,266367,12.08,34.25,6.62,27.68,4.4,73.2,1722,3.8,30.24,3.3,4,96
2021-08-17T08:25:00Z,266368,12.1,34.48,6.68,27.84,4.42,73.6,1857,3.82,30.6,3.3,4,96
2021-08-17T08:30:00Z,266369,12.11,34.63,6.7,28,4.42,73.8,1862,3.86,30.9,3.3,4,96
2021-08-17T08:35:00Z,266370,12.1,34.85,6.76,28.14,4.46,74,2117,3.84,31.2,3.3,4,96
2021-08-17T08:40:00Z,266371,12.1,35.05,6.78,28.32,4.48,74,2243,3.82,31.46,3.3,4,96
2021-08-17T08:45:00Z,266372,12.11,35.16,6.82,28.44,4.48,74,2243,3.8,31.8,3.3,4,96
2021-08-17T08:50:00Z,266373,12.1,35.34,6.82,28.56,4.48,74.2,2249,3.86,32.12,3.3,4,96
2021-08-17T08:55:00Z,266374,12.11,35.59,6.84,28.76,4.48,74.8,2268,3.82,32.46,3.3,3.6,86.4
2021-08-17T09:00:00Z,266375,12.1,35.89,6.9,28.86,4.52,75,2381,3.86,32.84,3.3,3,72
2021-08-17T09:05:00Z,266376,12.11,36.03,6.9,29.04,4.5,75,2400,3.86,33.22,3.3,3,72
2021-08-17T09:10:00Z,266377,12.11,36.16,6.94,29.22,4.54,75,2363,3.88,33.56,3.3,3,72
2021-08-17T09:15:00Z,266378,12.1,36.32,6.94,29.36,4.54,75.4,2375,3.88,33.96,3.3,3,72
2021-08-17T09:20:00Z,266379,12.09,36.5,7.02,29.58,4.58,75.6,2344,3.9,34.34,3.3,3,72
2021-08-17T09:25:00Z,266380,12.11,36.82,7.04,29.72,4.58,76,2357,3.88,34.72,3.3,2.8,67.2
2021-08-17T09:30:00Z,266381,12.11,37.1,7.08,29.92,4.6,76,2338,3.9,35.1,3.3,2,48
2021-08-17T09:35:00Z,266382,12.1,37.38,7.12,30.06,4.62,76,2321,3.9,35.48,3.3,2,48
2021-08-17T09:40:00Z,266383,12.11,37.69,7.1,30.26,4.6,76,2338,3.9,35.84,3.3,2,48
2021-08-17T09:45:00Z,266384,12.09,37.81,7.12,30.46,4.62,76.6,2339,3.9,36.16,3.3,2,48
2021-08-17T09:50:00Z,266385,12.11,37.97,7.14,30.66,4.64,76.8,2328,3.9,36.42,3.3,1.4,33.6
2021-08-17T09:55:00Z,266386,12.11,38.12,7.12,30.86,4.62,77,2351,3.9,36.76,3.3,1,24
2021-08-17T10:00:00Z,266387,12.11,38.32,7.2,31.04,4.68,77.4,2311,3.9,37.06,3.3,1,24
2021-08-17T10:05:00Z,266388,12.11,38.56,7.2,31.22,4.68,78,2329,3.9,37.32,3.3,1,24
2021-08-17T10:10:00Z,266389,12.11,38.7,7.22,31.42,4.68,78,2329,3.9,37.64,3.3,1,24
2021-08-17T10:15:00Z,266390,12.12,38.96,7.26,31.6,4.68,78,2329,3.94,37.98,3.34,0.6,14.2
2021-08-17T10:20:00Z,266391,12.11,39.26,7.24,31.76,4.7,78,2311,3.92,38.26,3.32,0,0
2021-08-17T10:25:00Z,266392,12.11,39.45,7.34,31.98,4.7,78.4,2323,3.92,38.52,3.32,0,0
2021-08-17T10:30:00Z,266393,12.12,39.6,7.32,32.18,4.7,79,2340,3.9,38.78,3.3,0,0
2021-08-17T10:35:00Z,266394,12.11,39.68,7.32,32.38,4.7,79,2340,3.94,39.08,3.34,0,0
2021-08-17T10:40:00Z,266395,12.12,39.86,7.32,32.54,4.7,79,2340,3.9,39.3,3.3,0,0
2021-08-17T10:45:00Z,266396,12.12,39.98,7.32,32.74,4.7,79,2340,3.9,39.56,3.3,0,0
2021-08-17T10:50:00Z,266397,12.12,40.14,7.42,32.9,4.74,79.8,2330,3.92,39.86,3.32,0,0
2021-08-17T10:55:00Z,266398,12.12,40.32,7.38,33.1,4.7,80,2370,3.94,40.08,3.34,0,0
2021-08-17T11:00:00Z,266399,12.11,40.48,7.46,33.3,4.76,80,2319,3.92,40.32,3.32,0,0
2021-08-17T11:05:00Z,266400,12.12,40.71,7.44,33.44,4.74,80,2336,3.92,40.56,3.32,0,0
2021-08-17T11:10:00Z,266401,12.11,40.84,7.48,33.62,4.78,80,2302,3.92,40.82,3.32,0,0
2021-08-17T11:15:00Z,266402,12.12,40.95,7.46,33.82,4.76,81,2348,3.94,41.1,3.34,0,0
2021-08-17T11:20:00Z,266403,12.12,41.08,7.46,33.96,4.76,81,2348,3.94,41.32,3.34,0,0
2021-08-17T11:25:00Z,266404,12.13,41.17,7.5,34.18,4.8,81.2,2320,3.9,41.54,3.3,0,0
2021-08-17T11:30:00Z,266405,12.12,41.33,7.48,34.34,4.78,82,2359,3.92,41.76,3.32,0,0
2021-08-17T11:35:00Z,266406,12.11,41.42,7.5,34.48,4.8,82,2342,3.9,41.98,3.3,0,0
2021-08-17T11:40:00Z,266407,12.12,41.59,7.52,34.7,4.8,82,2342,3.92,42.18,3.32,0,0
2021-08-17T11:45:00Z,266408,12.12,41.69,7.5,34.88,4.8,82,2342,3.9,42.38,3.3,0,0
2021-08-17T11:50:00Z,266409,12.13,41.79,7.52,35.04,4.8,82.4,2354,3.94,42.64,3.34,0,0
2021-08-17T11:55:00Z,266410,12.12,41.99,7.52,35.18,4.8,83,2371,3.92,42.86,3.32,0,0
2021-08-17T12:00:00Z,266411,12.13,42.07,7.52,35.38,4.78,83,2389,3.94,43.04,3.34,0,0
2021-08-17T12:05:00Z,266412,12.13,42.08,7.42,35.54,4.74,83,2425,3.9,43.2,3.3,0,0
2021-08-17T12:10:00Z,266413,12.13,42.06,7.44,35.7,4.76,83,2409,3.9,43.44,3.3,0,0
2021-08-17T12:15:00Z,266414,12.14,42.02,7.44,35.86,4.76,83.4,2419,3.92,43.58,3.32,0,0
2021-08-17T12:20:00Z,266415,12.13,42.05,7.58,36,4.8,84,2400,3.9,43.78,3.3,0,0
2021-08-17T12:25:00Z,266416,12.12,42.07,7.52,36.16,4.8,84.2,2405,3.9,43.94,3.3,0,0
2021-08-17T12:30:00Z,266417,12.13,42.26,7.6,36.32,4.84,84.4,2377,3.9,44.16,3.3,0,0
2021-08-17T12:35:00Z,266418,12.13,42.43,7.54,36.46,4.8,84.8,2422,3.9,44.3,3.3,0,0
2021-08-17T12:40:00Z,266419,12.13,42.49,7.58,36.64,4.82,85,2411,3.92,44.4,3.32,0,0
2021-08-17T12:45:00Z,266420,12.13,42.61,7.6,36.8,4.8,85,2428,3.9,44.54,3.3,0,0
2021-08-17T12:50:00Z,266421,12.12,42.7,7.6,36.94,4.82,85,2411,3.88,44.66,3.3,0,0
2021-08-17T12:55:00Z,266422,12.13,42.84,7.62,37.08,4.82,85.6,2428,3.9,44.76,3.3,0,0
2021-08-17T13:00:00Z,266423,12.12,42.96,7.6,37.22,4.8,86,2457,3.88,44.84,3.3,0,0
2021-08-17T13:05:00Z,266424,12.13,43.06,7.58,37.38,4.82,86,2440,3.9,44.88,3.3,0,0
2021-08-17T13:10:00Z,266425,12.13,43.17,7.7,37.46,4.86,86,2406,3.88,44.96,3.3,0,0
2021-08-17T13:15:00Z,266426,12.13,43.26,7.72,37.66,4.88,86.2,2395,3.9,45.02,3.3,0,0
2021-08-17T13:20:00Z,266427,12.13,43.49,7.66,37.76,4.88,87,2417,3.88,45.02,3.3,0,0
2021-08-17T13:25:00Z,266428,12.13,43.58,7.68,37.84,4.84,87,2451,3.9,45.1,3.3,0,0
2021-08-17T13:30:00Z,266429,12.13,43.54,7.62,37.98,4.84,87,2451,3.88,45.18,3.3,0,0
2021-08-17T13:35:00Z,266430,12.13,43.59,7.7,38.08,4.86,87,2434,3.88,45.2,3.3,0,0
2021-08-17T13:40:00Z,266431,12.12,43.66,7.74,38.2,4.9,87.2,2405,3.88,45.3,3.3,0,0
2021-08-17T13:45:00Z,266432,12.13,43.79,7.74,38.3,4.9,88,2427,3.86,45.34,3.3,0,0
2021-08-17T13:50:00Z,266433,12.13,43.96,7.72,38.38,4.88,88,2444,3.82,45.42,3.3,0,0
2021-08-17T13:55:00Z,266434,12.13,44.03,7.66,38.48,4.86,88,2462,3.88,45.52,3.3,0,0
2021-08-17T14:00:00Z,266435,12.13,43.97,7.78,38.6,4.9,88,2427,3.78,45.54,3.3,0,0
2021-08-17T14:05:00Z,266436,12.14,43.83,7.7,38.72,4.88,88,2444,3.76,45.6,3.3,0,0
2021-08-17T14:10:00Z,266437,12.13,43.74,7.84,38.78,4.9,88,2427,3.8,45.58,3.3,0,0
2021-08-17T14:15:00Z,266438,12.13,43.57,7.74,38.82,4.88,88.4,2456,3.8,45.54,3.3,0,0
2021-08-17T14:20:00Z,266439,12.13,43.46,7.7,38.96,4.88,88.8,2467,3.8,45.5,3.3,0,0
2021-08-17T14:25:00Z,266440,12.13,43.28,7.7,39.06,4.86,89,2490,3.78,45.44,3.3,0,0
2021-08-17T14:30:00Z,266441,12.14,43.13,7.8,39.12,4.9,89,2455,3.82,45.34,3.3,0,0
2021-08-17T14:35:00Z,266442,12.13,43.02,7.72,39.18,4.88,89.2,2478,3.82,45.22,3.3,0,0
2021-08-17T14:40:00Z,266443,12.12,42.83,7.74,39.26,4.9,89.8,2477,3.78,45.1,3.3,0,0
2021-08-17T14:45:00Z,266444,12.13,42.73,7.78,39.34,4.9,89.6,2471,3.74,45.02,3.3,0,0
2021-08-17T14:50:00Z,266445,12.13,42.52,7.78,39.36,4.9,90,2482,3.72,44.9,3.28,0,0
2021-08-17T14:55:00Z,266446,12.12,42.33,7.78,39.4,4.9,90,2482,3.76,44.76,3.3,0,0
2021-08-17T15:00:00Z,266447,12.13,42.21,7.8,39.42,4.9,90,2482,3.74,44.62,3.28,0,0
2021-08-17T15:05:00Z,266448,12.14,41.98,7.78,39.46,4.9,90,2482,3.72,44.46,3.3,0,0
2021-08-17T15:10:00Z,266449,12.13,41.84,7.84,39.5,4.9,90,2482,3.7,44.34,3.26,0,0
2021-08-17T15:15:00Z,266450,12.14,41.66,7.82,39.5,4.9,90,2482,3.7,44.16,3.3,0,0
2021-08-17T15:20:00Z,266451,12.13,41.5,7.76,39.5,4.88,90,2500,3.68,44,3.28,0,0
2021-08-17T15:25:00Z,266452,12.13,41.38,7.8,39.54,4.9,90,2482,3.68,43.82,3.28,0,0
2021-08-17T15:30:00Z,266453,12.14,41.25,7.76,39.56,4.9,90,2482,3.72,43.64,3.3,0,0
2021-08-17T15:35:00Z,266454,12.13,41.09,7.72,39.52,4.9,90,2482,3.66,43.5,3.26,0,0
2021-08-17T15:40:00Z,266455,12.13,40.86,7.78,39.5,4.9,90,2482,3.64,43.3,3.24,0,0
2021-08-17T15:45:00Z,266456,12.13,40.73,7.78,39.5,4.9,90,2482,3.64,43.1,3.24,0,0
2021-08-17T15:50:00Z,266457,12.13,40.55,7.76,39.46,4.9,90,2482,3.66,42.92,3.26,0,0
2021-08-17T15:55:00Z,266458,12.12,40.31,7.7,39.46,4.88,90,2500,3.66,42.76,3.26,0,0
2021-08-17T16:00:00Z,266459,12.13,40.13,7.76,39.44,4.9,90,2482,3.62,42.52,3.22,0,0
2021-08-17T16:05:00Z,266460,12.13,39.88,7.74,39.4,4.88,90,2500,3.68,42.32,3.28,0,0
2021-08-17T16:10:00Z,266461,12.13,39.73,7.74,39.38,4.88,90,2500,3.64,42.1,3.24,0,0
2021-08-17T16:15:00Z,266462,12.13,39.51,7.7,39.34,4.88,90,2500,3.6,41.88,3.2,0,0
2021-08-17T16:20:00Z,266463,12.13,39.29,7.8,39.3,4.9,90,2482,3.6,41.64,3.2,0,0
2021-08-17T16:25:00Z,266464,12.13,39.03,7.78,39.24,4.88,89.8,2494,3.62,41.44,3.22,0,0
2021-08-17T16:30:00Z,266465,12.12,38.79,7.72,39.18,4.88,89.8,2494,3.62,41.18,3.22,0,0
2021-08-17T16:35:00Z,266466,12.13,38.59,7.74,39.12,4.88,89,2472,3.6,40.92,3.2,0,0
2021-08-17T16:40:00Z,266467,12.14,38.35,7.68,39.1,4.86,89.2,2496,3.62,40.74,3.22,0,0
2021-08-17T16:45:00Z,266468,12.13,38.09,7.74,39.02,4.88,89,2472,3.6,40.48,3.2,0,0
2021-08-17T16:50:00Z,266469,12.13,37.83,7.68,38.94,4.84,88.8,2502,3.6,40.24,3.2,0,0
2021-08-17T16:55:00Z,266470,12.13,37.55,7.74,38.82,4.9,89,2455,3.6,39.98,3.2,0,0
2021-08-17T17:00:00Z,266471,12.13,37.3,7.72,38.8,4.88,88.4,2456,3.6,39.72,3.2,0,0
2021-08-17T17:05:00Z,266472,12.13,37.03,7.76,38.68,4.9,88.2,2433,3.6,39.46,3.2,0,0
2021-08-17T17:10:00Z,266473,12.13,36.77,7.74,38.6,4.88,88,2444,3.58,39.22,3.2,0,0
2021-08-17T17:15:00Z,266474,12.12,36.51,7.78,38.54,4.9,88,2427,3.6,38.94,3.2,0,0
2021-08-17T17:20:00Z,266475,12.12,36.16,7.74,38.42,4.9,88,2427,3.6,38.66,3.2,0,0
2021-08-17T17:25:00Z,266476,12.12,35.87,7.68,38.36,4.86,88,2462,3.6,38.38,3.2,0,0
2021-08-17T17:30:00Z,266477,12.13,35.48,7.76,38.24,4.88,88,2444,3.56,38.08,3.2,0,0
2021-08-17T17:35:00Z,266478,12.12,35.16,7.8,38.12,4.9,88,2427,3.58,37.82,3.2,0,0
2021-08-17T17:40:00Z,266479,12.11,34.79,7.68,38.04,4.86,87.8,2456,3.58,37.54,3.2,0,0
2021-08-17T17:45:00Z,266480,12.12,34.43,7.68,37.94,4.86,87.4,2445,3.58,37.28,3.2,0,0
2021-08-17T17:50:00Z,266481,12.12,34.08,7.64,37.78,4.84,87,2451,3.56,37,3.2,0,0
2021-08-17T17:55:00Z,266482,12.11,33.67,7.62,37.72,4.82,87,2468,3.56,36.7,3.2,0,0
2021-08-17T18:00:00Z,266483,12.12,33.31,7.7,37.58,4.88,87,2417,3.58,36.4,3.2,0,0
2021-08-17T18:05:00Z,266484,12.11,32.88,7.6,37.48,4.82,87,2468,3.56,36.14,3.2,0,0
2021-08-17T18:10:00Z,266485,12.12,32.51,7.6,37.34,4.82,86.2,2446,3.52,35.88,3.2,0,0
2021-08-17T18:15:00Z,266486,12.12,32.08,7.62,37.24,4.84,86,2423,3.54,35.6,3.2,0,0
2021-08-17T18:20:00Z,266487,12.11,31.62,7.58,37.1,4.8,86,2457,3.54,35.32,3.2,0,0
2021-08-17T18:25:00Z,266488,12.12,31.23,7.62,36.98,4.82,86,2440,3.54,35.06,3.2,0,0
2021-08-17T18:30:00Z,266489,12.12,30.78,7.58,36.84,4.82,86,2440,3.56,34.78,3.2,0,0
2021-08-17T18:35:00Z,266490,12.12,30.44,7.6,36.68,4.8,85,2428,3.56,34.54,3.2,0,0
2021-08-17T18:40:00Z,266491,12.11,30.1,7.58,36.54,4.8,85,2428,3.52,34.28,3.2,0,0
2021-08-17T18:45:00Z,266492,12.11,29.75,7.6,36.4,4.82,85,2411,3.54,34.02,3.2,0,0
2021-08-17T18:50:00Z,266493,12.11,29.49,7.6,36.28,4.82,85,2411,3.52,33.78,3.2,0,0
2021-08-17T18:55:00Z,266494,12.12,29.18,7.58,36.14,4.8,85,2428,3.5,33.54,3.2,0,0
2021-08-17T19:00:00Z,266495,12.11,28.94,7.62,36.04,4.82,84.6,2400,3.5,33.34,3.2,0,0
2021-08-17T19:05:00Z,266496,12.11,28.7,7.54,35.86,4.8,84.2,2405,3.5,33.14,3.2,0,0
2021-08-17T19:10:00Z,266497,12.1,28.47,7.54,35.74,4.8,84,2399,3.56,32.92,3.2,0,0
2021-08-17T19:15:00Z,266498,12.11,28.31,7.52,35.62,4.78,83.8,2411,3.52,32.74,3.2,0,0
2021-08-17T19:20:00Z,266499,12.1,28.09,7.58,35.48,4.8,83,2371,3.56,32.54,3.2,0,0
2021-08-17T19:25:00Z,266500,12.11,27.93,7.5,35.34,4.78,83,2389,3.52,32.38,3.2,0,0
2021-08-17T19:30:00Z,266501,12.11,27.75,7.6,35.22,4.82,83,2355,3.56,32.2,3.2,0,0
2021-08-17T19:35:00Z,266502,12.11,27.59,7.48,35.08,4.78,83,2389,3.52,32,3.2,0,0
2021-08-17T19:40:00Z,266503,12.1,27.46,7.5,34.92,4.78,83,2390,3.52,31.84,3.2,0,0
2021-08-17T19:45:00Z,266504,12.09,27.27,7.32,34.82,4.72,83,2443,3.54,31.68,3.2,0.2,5
2021-08-17T19:50:00Z,266505,12.1,27.17,7.48,34.72,4.76,82.8,2400,3.5,31.54,3.2,0.8,20
2021-08-17T19:55:00Z,266506,12.1,27.02,7.48,34.54,4.78,82.2,2367,3.5,31.42,3.2,1,25
2021-08-17T20:00:00Z,266507,12.1,26.91,7.48,34.46,4.78,82,2359,3.52,31.22,3.2,1,25
2021-08-17T20:05:00Z,266508,12.1,26.81,7.5,34.32,4.78,82,2359,3.52,31.08,3.2,1,25
2021-08-17T20:10:00Z,266509,12.1,26.66,7.52,34.22,4.8,82,2342,3.5,30.96,3.2,1,25
2021-08-17T20:15:00Z,266510,12.1,26.56,7.5,34.14,4.8,82,2342,3.54,30.86,3.2,1,25
2021-08-17T20:20:00Z,266511,12.09,26.43,7.48,34,4.78,82,2359,3.54,30.7,3.2,1.2,30
2021-08-17T20:25:00Z,266512,12.1,26.32,7.48,33.84,4.78,82,2359,3.56,30.6,3.2,1.6,40
2021-08-17T20:30:00Z,266513,12.1,26.24,7.46,33.78,4.76,82,2377,3.5,30.46,3.2,1.8,45
2021-08-17T20:35:00Z,266514,12.1,26.07,7.46,33.64,4.76,81.4,2360,3.5,30.32,3.2,2,50
2021-08-17T20:40:00Z,266515,12.1,25.99,7.46,33.52,4.78,81,2331,3.5,30.24,3.2,2,50
2021-08-17T20:45:00Z,266516,12.09,25.86,7.48,33.4,4.78,81,2331,3.52,30.12,3.2,2,50
2021-08-17T20:50:00Z,266517,12.1,25.76,7.48,33.36,4.78,80.6,2319,3.52,30,3.2,2,50
2021-08-17T20:55:00Z,266518,12.1,25.68,7.44,33.26,4.76,80,2319,3.52,29.86,3.2,2,50
2021-08-17T21:00:00Z,266519,12.1,25.55,7.4,33.14,4.7,80,2370,3.52,29.78,3.2,2,50
2021-08-17T21:05:00Z,266520,12.1,25.51,7.38,33.06,4.72,80,2353,3.52,29.64,3.2,2.4,60
2021-08-17T21:10:00Z,266521,12.08,25.39,7.32,32.9,4.7,80,2370,3.54,29.54,3.2,2.2,55
2021-08-17T21:15:00Z,266522,12.1,25.29,7.42,32.82,4.74,80,2336,3.52,29.42,3.2,2.6,65
2021-08-17T21:20:00Z,266523,12.09,25.21,7.42,32.74,4.74,80,2336,3.5,29.34,3.2,3,75
2021-08-17T21:25:00Z,266524,12.11,25.12,7.36,32.62,4.7,80,2370,3.52,29.22,3.2,3,75
2021-08-17T21:30:00Z,266525,12.09,25.11,7.44,32.58,4.76,80,2319,3.5,29.14,3.2,3,75
2021-08-17T21:35:00Z,266526,12.08,25.01,7.3,32.46,4.7,79.8,2364,3.5,29.06,3.2,3,75
2021-08-17T21:40:00Z,266527,12.09,24.98,7.34,32.36,4.7,79.6,2358,3.58,28.92,3.2,3,75
2021-08-17T21:45:00Z,266528,12.09,24.89,7.34,32.3,4.7,79.8,2364,3.52,28.88,3.2,3,75
2021-08-17T21:50:00Z,266529,12.09,24.82,7.4,32.2,4.72,79,2323,3.6,28.8,3.2,3,75
2021-08-17T21:55:00Z,266530,12.09,24.75,7.36,32.14,4.72,79,2323,3.54,28.7,3.2,3,75
2021-08-17T22:00:00Z,266531,12.1,24.6,7.34,32.04,4.72,79,2323,3.56,28.6,3.2,3,75
2021-08-17T22:05:00Z,266532,12.09,24.49,7.32,31.96,4.7,79,2340,3.56,28.5,3.2,3,75
2021-08-17T22:10:00Z,266533,12.08,24.32,7.28,31.88,4.7,79,2340,3.54,28.4,3.2,3,75
2021-08-17T22:15:00Z,266534,12.09,24.23,7.32,31.78,4.7,79,2340,3.56,28.3,3.2,3.4,85
2021-08-17T22:20:00Z,266535,12.09,24.14,7.26,31.7,4.7,79,2340,3.56,28.2,3.2,3.6,90
2021-08-17T22:25:00Z,266536,12.09,23.98,7.3,31.62,4.7,79,2340,3.54,28.1,3.2,4,100
2021-08-17T22:30:00Z,266537,12.09,23.9,7.3,31.54,4.7,79,2340,3.54,28.02,3.2,4,100
2021-08-17T22:35:00Z,266538,12.1,23.79,7.28,31.48,4.7,78.6,2328,3.56,27.94,3.2,4,100
2021-08-17T22:40:00Z,266539,12.09,23.78,7.28,31.38,4.7,78,2311,3.54,27.84,3.2,4,100
2021-08-17T22:45:00Z,266540,12.09,23.78,7.22,31.32,4.68,78,2329,3.56,27.74,3.2,4,100
2021-08-17T22:50:00Z,266541,12.09,23.74,7.28,31.26,4.7,78,2311,3.56,27.7,3.2,4,100
2021-08-17T22:55:00Z,266542,12.09,23.71,7.22,31.18,4.7,78,2311,3.54,27.6,3.2,4,100
2021-08-17T23:00:00Z,266543,12.09,23.57,7.22,31.08,4.7,78,2311,3.54,27.5,3.2,4,100
2021-08-17T23:05:00Z,266544,12.09,23.52,7.22,31,4.7,78,2311,3.58,27.44,3.2,4,100
2021-08-17T23:10:00Z,266545,12.08,23.39,7.22,30.94,4.7,78,2311,3.56,27.32,3.2,4,100
2021-08-17T23:15:00Z,266546,12.08,23.21,7.1,30.84,4.6,78,2400,3.54,27.26,3.2,4,100
2021-08-17T23:20:00Z,266547,12.08,23.06,7.1,30.82,4.6,78,2400,3.54,27.16,3.2,4,100
2021-08-17T23:25:00Z,266548,12.08,22.84,7.18,30.7,4.66,78,2347,3.58,27.04,3.2,4,100
2021-08-17T23:30:00Z,266549,12.08,22.72,7.12,30.66,4.62,77.8,2376,3.58,26.96,3.2,4,100
2021-08-17T23:35:00Z,266550,12.08,22.58,7.12,30.58,4.62,77.8,2376,3.54,26.82,3.2,4.4,110
2021-08-17T23:40:00Z,266551,12.08,22.42,7.16,30.46,4.66,77,2316,3.6,26.76,3.2,4.4,110
2021-08-17T23:45:00Z,266552,12.08,22.36,7.1,30.42,4.62,77,2351,3.58,26.66,3.2,5,125
2021-08-17T23:50:00Z,266553,12.08,22.22,7.12,30.36,4.62,77,2351,3.56,26.56,3.2,5,125
2021-08-17T23:55:00Z,266554,12.08,22.17,7.1,30.26,4.6,77,2369,3.56,26.46,3.2,5,125
2021-08-18T00:00:00Z,266555,12.07,22.04,7.1,30.2,4.6,77,2369,3.56,26.36,3.2,5,125
2021-08-18T00:05:00Z,266556,12.08,21.93,7.08,30.12,4.6,76.6,2357,3.6,26.3,3.2,5,125
2021-08-18T00:10:00Z,266557,12.08,21.88,7.04,30.06,4.6,76.6,2357,3.6,26.2,3.2,5,125
2021-08-18T00:15:00Z,266558,12.09,21.74,7.08,29.98,4.6,76,2338,3.58,26.16,3.2,5,125
2021-08-18T00:20:00Z,266559,12.08,21.67,7.1,29.9,4.6,76,2338,3.6,26.08,3.2,5,125
2021-08-18T00:25:00Z,266560,12.09,21.55,7.04,29.88,4.6,76,2338,3.58,25.92,3.2,5,125
2021-08-18T00:30:00Z,266561,12.08,21.45,7.08,29.78,4.6,76,2338,3.6,25.86,3.2,5,125
2021-08-18T00:35:00Z,266562,12.08,21.45,7.02,29.7,4.58,76,2357,3.6,25.8,3.2,5,125
2021-08-18T00:40:00Z,266563,12.08,21.37,7.1,29.6,4.6,76,2338,3.6,25.72,3.2,5,125
2021-08-18T00:45:00Z,266564,12.08,21.38,7.08,29.56,4.6,76,2338,3.6,25.66,3.2,5.2,130
2021-08-18T00:50:00Z,266565,12.07,21.36,6.96,29.52,4.56,76,2376,3.58,25.6,3.2,5.4,135
2021-08-18T00:55:00Z,266566,12.08,21.31,6.96,29.4,4.56,76,2376,3.58,25.52,3.2,5.8,145
2021-08-18T01:00:00Z,266567,12.08,21.29,6.96,29.32,4.56,76,2376,3.6,25.48,3.2,5.8,145
2021-08-18T01:05:00Z,266568,12.06,21.16,6.96,29.28,4.54,75.8,2388,3.6,25.4,3.2,6,150
2021-08-18T01:10:00Z,266569,12.08,21.12,6.96,29.2,4.56,76,2376,3.62,25.32,3.22,6,149
2021-08-18T01:15:00Z,266570,12.08,21.01,6.92,29.14,4.52,76,2413,3.58,25.24,3.2,6,150
2021-08-18T01:20:00Z,266571,12.08,20.94,6.96,29.06,4.54,75.2,2369,3.56,25.16,3.2,6,150
2021-08-18T01:25:00Z,266572,12.07,20.93,6.96,29,4.56,75.4,2357,3.62,25.12,3.22,6,149
2021-08-18T01:30:00Z,266573,12.06,20.88,6.92,28.92,4.52,75,2381,3.6,25.04,3.24,6,148
2021-08-18T01:35:00Z,266574,12.07,20.87,6.94,28.92,4.54,75,2363,3.58,24.98,3.22,6,149
2021-08-18T01:40:00Z,266575,12.07,20.8,6.9,28.82,4.5,75,2400,3.58,24.9,3.2,6,149.8
2021-08-18T01:45:00Z,266576,12.07,20.73,6.92,28.8,4.54,75,2363,3.66,24.84,3.24,6,148
2021-08-18T01:50:00Z,266577,12.07,20.65,6.9,28.74,4.52,75,2381,3.52,24.8,3.18,6,150.8
2021-08-18T01:55:00Z,266578,12.07,20.59,6.88,28.64,4.52,75,2381,3.64,24.7,3.26,6,147
2021-08-18T02:00:00Z,266579,12.07,20.62,6.86,28.6,4.5,75,2400,3.56,24.68,3.2,6,149.8
2021-08-18T02:05:00Z,266580,12.07,20.54,6.82,28.56,4.48,75,2273,3.54,24.6,3.2,6,149.8
2021-08-18T02:10:00Z,266581,12.07,20.49,6.86,28.48,4.5,75,2400,3.6,24.54,3.22,6.2,154
2021-08-18T02:15:00Z,266582,12.06,20.37,6.84,28.4,4.5,75,2400,3.58,24.46,3.2,6.2,154.8
2021-08-18T02:20:00Z,266583,12.07,20.25,6.84,28.36,4.5,74.2,2374,3.56,24.4,3.2,6.8,170
2021-08-18T02:25:00Z,266584,12.07,20.16,6.84,28.3,4.5,74.2,2374,3.6,24.3,3.2,6.8,170
2021-08-18T02:30:00Z,266585,12.07,20.04,6.86,28.26,4.5,74.2,2374,3.6,24.26,3.2,6.8,170
2021-08-18T02:35:00Z,266586,12.07,19.99,6.84,28.18,4.5,74,2368,3.58,24.2,3.2,7,175
2021-08-18T02:40:00Z,266587,12.06,19.89,6.76,28.1,4.44,74,1992,3.58,24.12,3.2,7,175
2021-08-18T02:45:00Z,266588,12.07,19.81,6.8,28.06,4.46,74,2117,3.58,24.08,3.2,7,175
2021-08-18T02:50:00Z,266589,12.07,19.77,6.74,28,4.44,74,1992,3.6,24,3.2,7,175
2021-08-18T02:55:00Z,266590,12.06,19.69,6.7,28,4.4,74,1741,3.6,23.92,3.2,7,175
2021-08-18T03:00:00Z,266591,12.07,19.67,6.76,27.92,4.46,74,2117,3.58,23.86,3.2,7,175
2021-08-18T03:05:00Z,266592,12.08,19.59,6.72,27.88,4.42,74,1866,3.6,23.8,3.2,7,175
2021-08-18T03:10:00Z,266593,12.07,19.55,6.72,27.82,4.42,74,1866,3.6,23.74,3.2,7,175
2021-08-18T03:15:00Z,266594,12.07,19.51,6.68,27.74,4.4,74,1741,3.6,23.66,3.2,7,175
2021-08-18T03:20:00Z,266595,12.05,19.42,6.66,27.68,4.4,74,1741,3.62,23.62,3.22,7,173.8
2021-08-18T03:25:00Z,266596,12.07,19.4,6.7,27.64,4.42,73.8,1862,3.6,23.54,3.2,7,175
2021-08-18T03:30:00Z,266597,12.07,19.33,6.6,27.58,4.4,73.4,1727,3.6,23.5,3.2,7,175
2021-08-18T03:35:00Z,266598,12.07,19.27,6.6,27.5,4.4,73.2,1722,3.62,23.44,3.22,7,173.8
2021-08-18T03:40:00Z,266599,12.06,19.24,6.66,27.46,4.42,73.6,1857,3.62,23.36,3.22,7,173.8
2021-08-18T03:45:00Z,266600,12.06,19.15,6.58,27.4,4.4,73.2,1722,3.6,23.36,3.2,7,175
2021-08-18T03:50:00Z,266601,12.07,19.17,6.58,27.3,4.4,73,1717,3.56,23.28,3.2,7,175
2021-08-18T03:55:00Z,266602,12.05,19.15,6.52,27.28,4.38,73,1727,3.6,23.22,3.2,7,175
2021-08-18T04:00:00Z,266603,12.07,19.17,6.62,27.28,4.4,73,1717,3.6,23.2,3.2,7,175
2021-08-18T04:05:00Z,266604,12.06,19.18,6.62,27.2,4.4,73,1717,3.64,23.14,3.24,7,172.6
2021-08-18T04:10:00Z,266605,12.05,19.12,6.58,27.14,4.4,73,1717,3.62,23.1,3.22,7,173.8
2021-08-18T04:15:00Z,266606,12.06,19.14,6.56,27.1,4.4,73,1717,3.6,23.08,3.2,7,175
2021-08-18T04:20:00Z,266607,12.06,19.11,6.52,27.08,4.4,73,1717,3.6,23.02,3.2,7.4,185
2021-08-18T04:25:00Z,266608,12.06,19.13,6.54,27.02,4.4,73,1717,3.6,22.98,3.2,8,200
2021-08-18T04:30:00Z,266609,12.06,19.11,6.5,27,4.4,73,1717,3.6,22.94,3.2,7.8,195
2021-08-18T04:35:00Z,266610,12.07,19.09,6.5,26.9,4.4,73,1717,3.6,22.86,3.2,7.8,195
2021-08-18T04:40:00Z,266611,12.06,19.11,6.52,26.82,4.4,73,1717,3.6,22.8,3.2,7.6,190
2021-08-18T04:45:00Z,266612,12.07,19.05,6.5,26.8,4.4,73,1717,3.62,22.8,3.22,8,198.6
2021-08-18T04:50:00Z,266613,12.06,19.05,6.52,26.76,4.4,73,1717,3.62,22.7,3.22,8,198.6
2021-08-18T04:55:00Z,266614,12.08,18.99,6.52,26.7,4.4,73,1717,3.6,22.7,3.2,8,200
2021-08-18T05:00:00Z,266615,12.06,18.97,6.5,26.7,4.38,72.8,1723,3.62,22.68,3.22,8,198.6
2021-08-18T05:05:00Z,266616,12.06,18.96,6.48,26.62,4.38,72.8,1723,3.64,22.6,3.24,8,197.2
2021-08-18T05:10:00Z,266617,12.07,18.88,6.52,26.6,4.4,73,1717,3.62,22.6,3.22,8,198.6
2021-08-18T05:15:00Z,266618,12.06,18.9,6.46,26.56,4.36,72.8,1733,3.62,22.52,3.22,8,198.6
2021-08-18T05:20:00Z,266619,12.05,18.87,6.5,26.5,4.4,72.6,1708,3.6,22.5,3.2,8.2,205
2021-08-18T05:25:00Z,266620,12.06,18.94,6.44,26.42,4.36,72.4,1724,3.6,22.5,3.2,8,200
2021-08-18T05:30:00Z,266621,12.06,19.03,6.44,26.4,4.36,72.4,1724,3.66,22.5,3.26,8,195.8
2021-08-18T05:35:00Z,266622,12.05,19.14,6.38,26.34,4.32,72.2,1740,3.62,22.42,3.22,8,198.6
2021-08-18T05:40:00Z,266623,12.06,19.32,6.46,26.32,4.36,72,1714,3.64,22.4,3.24,8,197.2
2021-08-18T05:45:00Z,266624,12.06,19.48,6.44,26.3,4.34,72,1725,3.6,22.5,3.2,8.2,205
2021-08-18T05:50:00Z,266625,12.06,19.82,6.42,26.28,4.34,72,1725,3.62,22.5,3.22,8.6,213.6
2021-08-18T05:55:00Z,266626,12.07,20.18,6.44,26.2,4.34,72,1725,3.64,22.52,3.24,8.2,202.2
2021-08-18T06:00:00Z,266627,12.06,20.6,6.44,26.2,4.34,72,1725,3.7,22.6,3.28,8.2,199.4
2021-08-18T06:05:00Z,266628,12.06,21.08,6.42,26.18,4.32,72,1735,3.66,22.66,3.26,8,195.8
2021-08-18T06:10:00Z,266629,12.07,21.54,6.5,26.16,4.4,72,1694,3.66,22.76,3.26,8,195.8
2021-08-18T06:15:00Z,266630,12.06,22.05,6.36,26.1,4.3,72,1745,3.62,22.88,3.22,8,198.6
2021-08-18T06:20:00Z,266631,12.05,22.53,6.4,26.1,4.32,72,1735,3.64,23,3.24,8,197.2
2021-08-18T06:25:00Z,266632,12.06,23.08,6.42,26.1,4.36,72,1714,3.64,23.14,3.24,8,197.2
2021-08-18T06:30:00Z,266633,12.06,23.75,6.42,26.08,4.34,72,1725,3.66,23.3,3.26,8,195.8
2021-08-18T06:35:00Z,266634,12.07,24.4,6.42,26.08,4.32,72,1735,3.66,23.48,3.26,8,195.8
2021-08-18T06:40:00Z,266635,12.07,25.17,6.38,26.1,4.3,72,1745,3.7,23.72,3.28,8,194.4
2021-08-18T06:45:00Z,266636,12.05,25.9,6.4,26.1,4.32,72,1735,3.74,23.92,3.3,7.8,188.2
2021-08-18T06:50:00Z,266637,12.07,26.65,6.42,26.1,4.34,72,1725,3.7,24.18,3.28,7.4,179.8
2021-08-18T06:55:00Z,266638,12.07,27.41,6.42,26.12,4.34,72,1725,3.72,24.46,3.28,7,170.2
2021-08-18T07:00:00Z,266639,12.07,28.1,6.42,26.14,4.32,72,1735,3.68,24.74,3.26,7,171.4
2021-08-18T07:05:00Z,266640,12.07,28.86,6.46,26.2,4.36,72,1714,3.64,25.04,3.24,7,172.6
2021-08-18T07:10:00Z,266641,12.05,29.52,6.48,26.22,4.38,72,1704,3.68,25.38,3.28,7,170.2
2021-08-18T07:15:00Z,266642,12.07,30.15,6.5,26.28,4.4,72,1694,3.78,25.66,3.28,7,170.2
2021-08-18T07:20:00Z,266643,12.07,30.68,6.48,26.38,4.38,72.2,1709,3.8,26.04,3.3,7,169
2021-08-18T07:25:00Z,266644,12.07,31.16,6.48,26.42,4.38,72.2,1709,3.78,26.34,3.3,7,169
2021-08-18T07:30:00Z,266645,12.07,31.58,6.5,26.52,4.4,72.4,1703,3.82,26.7,3.3,7,169
2021-08-18T07:35:00Z,266646,12.09,31.83,6.5,26.62,4.4,72.6,1708,3.84,27.06,3.3,6.2,149.8
2021-08-18T07:40:00Z,266647,12.08,32.27,6.52,26.68,4.4,73,1717,3.8,27.4,3.3,6,145
2021-08-18T07:45:00Z,266648,12.07,32.65,6.5,26.8,4.38,73,1727,3.84,27.76,3.3,6,145
2021-08-18T07:50:00Z,266649,12.08,33.06,6.52,26.9,4.4,73,1717,3.84,28.12,3.3,6,145
2021-08-18T07:55:00Z,266650,12.08,33.57,6.52,27.02,4.4,73,1717,3.84,28.52,3.3,6,145
2021-08-18T08:00:00Z,266651,12.08,34.06,6.56,27.12,4.4,73,1717,3.84,28.96,3.3,5.6,135.4
2021-08-18T08:05:00Z,266652,12.08,34.26,6.54,27.28,4.4,73,1717,3.9,29.36,3.3,5,121
2021-08-18T08:10:00Z,266653,12.07,34.33,6.64,27.38,4.4,73,1717,3.9,29.74,3.3,5,121
2021-08-18T08:15:00Z,266654,12.08,34.61,6.6,27.56,4.4,73,1717,3.88,30.14,3.3,5,121
2021-08-18T08:20:00Z,266655,12.08,35.16,6.62,27.66,4.4,73.8,1736,3.88,30.6,3.3,5,121
2021-08-18T08:25:00Z,266656,12.08,35.72,6.66,27.84,4.4,74,1741,3.9,31.1,3.3,5,121
2021-08-18T08:30:00Z,266657,12.08,36.23,6.76,28.02,4.46,74,2117,3.88,31.56,3.3,4.6,111
2021-08-18T08:35:00Z,266658,12.08,36.45,6.74,28.14,4.44,74,1992,3.9,32.04,3.3,4,96
2021-08-18T08:40:00Z,266659,12.09,36.57,6.78,28.34,4.48,74,2243,3.9,32.42,3.3,4,96
2021-08-18T08:45:00Z,266660,12.09,36.48,6.86,28.54,4.5,74.8,2394,3.9,32.76,3.3,4,96
2021-08-18T08:50:00Z,266661,12.07,36.32,6.88,28.7,4.5,75,2400,3.9,33.06,3.3,4,96
2021-08-18T08:55:00Z,266662,12.09,36.37,6.9,28.86,4.5,75,2400,3.86,33.36,3.3,4,96
2021-08-18T09:00:00Z,266663,12.09,36.5,6.94,29.06,4.54,75,2363,3.9,33.68,3.3,4,96
2021-08-18T09:05:00Z,266664,12.09,36.72,6.96,29.24,4.56,75.6,2363,3.92,34.02,3.32,3.8,90.8
2021-08-18T09:10:00Z,266665,12.09,36.84,7.04,29.44,4.6,76,2338,3.92,34.34,3.32,3.6,86
2021-08-18T09:15:00Z,266666,12.08,36.92,7.08,29.62,4.6,76,2338,3.9,34.68,3.3,3.2,76.8
2021-08-18T09:20:00Z,266667,12.09,37.03,7.1,29.78,4.6,76,2338,3.94,35.02,3.34,3,71.2
2021-08-18T09:25:00Z,266668,12.09,37.06,7.08,29.96,4.6,76,2338,3.92,35.34,3.32,3,71.6
2021-08-18T09:30:00Z,266669,12.09,37.22,7.1,30.16,4.62,76.2,2327,3.9,35.64,3.3,3,72
2021-08-18T09:35:00Z,266670,12.09,37.4,7.12,30.34,4.62,76.8,2345,3.96,36,3.36,3,70.8
2021-08-18T09:40:00Z,266671,12.1,37.64,7.16,30.52,4.66,77,2316,3.94,36.32,3.34,3,71.2
2021-08-18T09:45:00Z,266672,12.09,37.93,7.16,30.74,4.66,77.4,2328,3.92,36.62,3.32,2.6,62
2021-08-18T09:50:00Z,266673,12.09,38.17,7.16,30.92,4.66,78,2347,3.94,36.88,3.34,2,47.6
2021-08-18T09:55:00Z,266674,12.1,38.44,7.2,31.08,4.66,78,2347,3.94,37.2,3.34,2,47.6
2021-08-18T10:00:00Z,266675,12.09,38.67,7.24,31.28,4.68,78,2329,3.96,37.5,3.36,2,47.4
2021-08-18T10:05:00Z,266676,12.09,38.92,7.28,31.5,4.7,78,2311,3.98,37.84,3.38,1.8,42.4
2021-08-18T10:10:00Z,266677,12.1,39.16,7.3,31.62,4.7,78.4,2323,4.04,38.16,3.4,1,23
2021-08-18T10:15:00Z,266678,12.08,39.24,7.3,31.84,4.7,79,2340,4.02,38.5,3.38,1,23.2
2021-08-18T10:20:00Z,266679,12.1,39.36,7.3,32.04,4.7,79,2340,4,38.84,3.38,1,23.2
2021-08-18T10:25:00Z,266680,12.1,39.42,7.32,32.18,4.7,79,2340,4,39.1,3.38,1,23.2
2021-08-18T10:30:00Z,266681,12.1,39.54,7.32,32.38,4.7,79,2340,4,39.38,3.4,0.6,13.8
2021-08-18T10:35:00Z,266682,12.1,39.86,7.4,32.58,4.74,79.8,2330,3.98,39.66,3.38,0,0
2021-08-18T10:40:00Z,266683,12.1,40,7.42,32.76,4.74,80,2336,4.02,39.92,3.4,0,0
2021-08-18T10:45:00Z,266684,12.1,40.16,7.48,32.96,4.78,80,2302,4,40.16,3.38,0,0
2021-08-18T10:50:00Z,266685,12.11,40.24,7.42,33.14,4.76,80,2319,4,40.38,3.38,0,0
2021-08-18T10:55:00Z,266686,12.1,40.38,7.46,33.34,4.76,80,2319,3.96,40.62,3.36,0,0
2021-08-18T11:00:00Z,266687,12.1,40.69,7.46,33.52,4.76,80.4,2331,3.96,40.84,3.36,0,0
2021-08-18T11:05:00Z,266688,12.1,40.9,7.48,33.74,4.78,81,2331,4,41.06,3.4,0,0
2021-08-18T11:10:00Z,266689,12.1,41.01,7.5,33.94,4.8,81,2314,3.98,41.32,3.38,0,0
2021-08-18T11:15:00Z,266690,12.1,41.07,7.5,34.1,4.8,82,2342,4,41.56,3.4,0,0
2021-08-18T11:20:00Z,266691,12.11,41.25,7.46,34.3,4.76,82,2377,4,41.8,3.4,0,0
2021-08-18T11:25:00Z,266692,12.11,41.47,7.5,34.46,4.78,82,2359,4,42.02,3.4,0,0
2021-08-18T11:30:00Z,266693,12.1,41.64,7.52,34.64,4.78,82,2359,4.02,42.3,3.4,0,0
2021-08-18T11:35:00Z,266694,12.11,41.82,7.58,34.78,4.8,82.4,2355,3.96,42.58,3.36,0,0
2021-08-18T11:40:00Z,266695,12.11,41.91,7.52,35,4.8,83,2372,4,42.82,3.38,0,0
2021-08-18T11:45:00Z,266696,12.11,41.98,7.52,35.18,4.8,83,2371,4,43.1,3.4,0,0
2021-08-18T11:50:00Z,266697,12.11,42.07,7.54,35.34,4.8,83,2371,4,43.32,3.4,0,0
2021-08-18T11:55:00Z,266698,12.12,42.12,7.52,35.52,4.8,83.2,2377,4,43.52,3.38,0,0
2021-08-18T12:00:00Z,266699,12.11,42.21,7.56,35.74,4.8,84,2399,4.02,43.74,3.4,0,0
2021-08-18T12:05:00Z,266700,12.1,42.22,7.56,35.84,4.8,84,2399,4,43.9,3.4,0,0
2021-08-18T12:10:00Z,266701,12.11,42.3,7.62,36.06,4.82,84.4,2394,3.96,44.1,3.36,0,0
2021-08-18T12:15:00Z,266702,12.11,42.38,7.62,36.24,4.84,85,2394,3.94,44.26,3.34,0,0
2021-08-18T12:20:00Z,266703,12.1,42.51,7.54,36.4,4.8,85,2428,3.96,44.4,3.36,0,0
2021-08-18T12:25:00Z,266704,12.11,42.54,7.64,36.54,4.82,85,2411,3.9,44.54,3.3,0,0
2021-08-18T12:30:00Z,266705,12.1,42.44,7.64,36.7,4.84,85,2394,3.94,44.7,3.34,0,0
2021-08-18T12:35:00Z,266706,12.11,42.48,7.62,36.86,4.84,85.4,2406,3.92,44.8,3.32,0,0
2021-08-18T12:40:00Z,266707,12.11,42.62,7.54,36.98,4.8,86,2457,3.92,44.94,3.32,0,0
2021-08-18T12:45:00Z,266708,12.11,42.8,7.62,37.16,4.82,86,2440,3.9,45.08,3.3,0,0
2021-08-18T12:50:00Z,266709,12.11,42.91,7.68,37.28,4.86,86,2406,3.9,45.18,3.3,0,0
2021-08-18T12:55:00Z,266710,12.11,42.86,7.68,37.44,4.88,86.8,2411,3.92,45.26,3.32,0,0
2021-08-18T13:00:00Z,266711,12.11,42.89,7.72,37.6,4.88,87,2417,3.88,45.34,3.3,0,0
2021-08-18T13:05:00Z,266712,12.11,42.96,7.68,37.72,4.86,87,2434,3.86,45.42,3.3,0,0
2021-08-18T13:10:00Z,266713,12.12,43.16,7.78,37.88,4.9,87.2,2405,3.9,45.54,3.3,0,0
2021-08-18T13:15:00Z,266714,12.12,43.22,7.8,38,4.9,87.8,2422,3.9,45.62,3.3,0,0
2021-08-18T13:20:00Z,266715,12.11,43.28,7.68,38.1,4.86,88,2462,3.9,45.66,3.3,0,0
2021-08-18T13:25:00Z,266716,12.12,43.43,7.68,38.2,4.86,88,2462,3.9,45.7,3.3,0,0
2021-08-18T13:30:00Z,266717,12.1,43.48,7.78,38.3,4.9,88,2427,3.9,45.7,3.3,0,0
2021-08-18T13:35:00Z,266718,12.12,43.6,7.74,38.48,4.88,88,2444,3.88,45.78,3.3,0,0
2021-08-18T13:40:00Z,266719,12.12,43.72,7.76,38.54,4.9,88,2427,3.9,45.82,3.3,0,0
2021-08-18T13:45:00Z,266720,12.12,43.75,7.78,38.64,4.9,88.6,2444,3.84,45.84,3.3,0,0
2021-08-18T13:50:00Z,266721,12.12,43.86,7.8,38.76,4.9,89,2455,3.92,45.9,3.32,0,0
2021-08-18T13:55:00Z,266722,12.13,43.86,7.76,38.82,4.9,89,2455,3.9,45.98,3.3,0,0
2021-08-18T14:00:00Z,266723,12.12,43.9,7.8,38.96,4.9,89.8,2477,3.78,46,3.3,0,0
2021-08-18T14:05:00Z,266724,12.12,43.87,7.74,39.06,4.88,89.8,2494,3.84,46.04,3.3,0,0
2021-08-18T14:10:00Z,266725,12.12,43.85,7.76,39.14,4.9,90,2482,3.86,46,3.3,0,0
2021-08-18T14:15:00Z,266726,12.12,43.73,7.8,39.24,4.9,90,2482,3.88,45.96,3.3,0,0
2021-08-18T14:20:00Z,266727,12.11,43.46,7.76,39.32,4.88,90,2500,3.8,45.9,3.3,0,0
2021-08-18T14:25:00Z,266728,12.12,43.37,7.74,39.38,4.88,90,2500,3.88,45.8,3.3,0,0
2021-08-18T14:30:00Z,266729,12.11,43.22,7.76,39.44,4.88,90,2500,3.86,45.7,3.3,0,0
2021-08-18T14:35:00Z,266730,12.12,43.13,7.74,39.5,4.88,90,2500,3.8,45.64,3.3,0,0
2021-08-18T14:40:00Z,266731,12.12,42.95,7.76,39.58,4.9,90.4,2493,3.76,45.5,3.3,0,0
2021-08-18T14:45:00Z,266732,12.11,42.72,7.74,39.64,4.88,91,2528,3.82,45.4,3.3,0,0
2021-08-18T14:50:00Z,266733,12.12,42.58,7.82,39.7,4.9,91,2510,3.8,45.28,3.3,0,0
2021-08-18T14:55:00Z,266734,12.12,42.37,7.84,39.7,4.9,91,2510,3.76,45.12,3.3,0,0
2021-08-18T15:00:00Z,266735,12.12,42.14,7.78,39.76,4.9,91,2510,3.7,45,3.26,0,0
2021-08-18T15:05:00Z,266736,12.12,41.94,7.78,39.74,4.9,91,2510,3.74,44.8,3.3,0,0
2021-08-18T15:10:00Z,266737,12.13,41.71,7.82,39.8,4.9,91,2510,3.72,44.64,3.3,0,0
2021-08-18T15:15:00Z,266738,12.12,41.56,7.78,39.8,4.88,91,2528,3.78,44.46,3.3,0,0
2021-08-18T15:20:00Z,266739,12.12,41.37,7.82,39.8,4.9,91,2510,3.72,44.26,3.3,0,0
2021-08-18T15:25:00Z,266740,12.12,41.19,7.8,39.8,4.9,91,2510,3.76,44.06,3.3,0,0
2021-08-18T15:30:00Z,266741,12.12,41.01,7.72,39.8,4.88,91,2528,3.72,43.9,3.3,0,0
2021-08-18T15:35:00Z,266742,12.12,40.75,7.82,39.78,4.9,91,2510,3.7,43.7,3.28,0,0
2021-08-18T15:40:00Z,266743,12.12,40.64,7.8,39.78,4.9,91,2510,3.7,43.5,3.28,0,0
2021-08-18T15:45:00Z,266744,12.12,40.41,7.78,39.78,4.9,91,2510,3.68,43.32,3.28,0,0
2021-08-18T15:50:00Z,266745,12.12,40.21,7.78,39.72,4.9,91,2510,3.64,43.08,3.24,0,0
2021-08-18T15:55:00Z,266746,12.11,39.96,7.78,39.7,4.9,91,2510,3.64,42.86,3.24,0,0
2021-08-18T16:00:00Z,266747,12.11,39.7,7.8,39.66,4.9,90.8,2504,3.66,42.68,3.26,0,0
2021-08-18T16:05:00Z,266748,12.11,39.5,7.74,39.64,4.88,91,2528,3.66,42.4,3.26,0,0
2021-08-18T16:10:00Z,266749,12.12,39.22,7.78,39.58,4.9,91,2510,3.64,42.14,3.24,0,0
2021-08-18T16:15:00Z,266750,12.11,38.99,7.8,39.52,4.9,90.8,2504,3.66,41.92,3.26,0,0
2021-08-18T16:20:00Z,266751,12.12,38.72,7.74,39.46,4.88,90.6,2517,3.68,41.66,3.28,0,0
2021-08-18T16:25:00Z,266752,12.11,38.51,7.82,39.4,4.9,90.4,2493,3.66,41.4,3.26,0,0
2021-08-18T16:30:00Z,266753,12.11,38.3,7.78,39.36,4.9,90,2482,3.6,41.18,3.2,0,0
2021-08-18T16:35:00Z,266754,12.12,38.02,7.76,39.28,4.88,90,2500,3.6,40.92,3.2,0,0
2021-08-18T16:40:00Z,266755,12.11,37.77,7.8,39.22,4.9,90,2482,3.6,40.64,3.2,0,0
2021-08-18T16:45:00Z,266756,12.11,37.43,7.84,39.12,4.9,90,2482,3.62,40.4,3.22,0,0
2021-08-18T16:50:00Z,266757,12.11,37.17,7.8,39.06,4.9,90,2482,3.6,40.14,3.2,0,0
2021-08-18T16:55:00Z,266758,12.11,36.89,7.76,38.94,4.9,90,2482,3.6,39.86,3.2,0,0
2021-08-18T17:00:00Z,266759,12.11,36.56,7.76,38.88,4.9,90,2482,3.6,39.58,3.2,0,0
2021-08-18T17:05:00Z,266760,12.11,36.31,7.78,38.78,4.9,89.6,2471,3.6,39.28,3.2,0,0
2021-08-18T17:10:00Z,266761,12.11,35.97,7.7,38.68,4.86,89.4,2501,3.6,39.02,3.2,0,0
2021-08-18T17:15:00Z,266762,12.11,35.66,7.78,38.56,4.9,89,2455,3.58,38.7,3.2,0,0
2021-08-18T17:20:00Z,266763,12.11,35.34,7.8,38.46,4.9,89,2455,3.58,38.42,3.2,0,0
2021-08-18T17:25:00Z,266764,12.11,34.95,7.72,38.38,4.86,88.8,2484,3.58,38.12,3.2,0,0
2021-08-18T17:30:00Z,266765,12.11,34.63,7.72,38.22,4.86,88.2,2467,3.54,37.86,3.2,0,0
2021-08-18T17:35:00Z,266766,12.1,34.24,7.7,38.14,4.86,88.2,2467,3.58,37.56,3.2,0,0
2021-08-18T17:40:00Z,266767,12.1,33.88,7.68,38.02,4.84,88,2479,3.58,37.28,3.2,0,0
2021-08-18T17:45:00Z,266768,12.1,33.52,7.76,37.92,4.9,88,2427,3.6,36.98,3.22,0,0
2021-08-18T17:50:00Z,266769,12.1,33.07,7.66,37.8,4.86,88,2462,3.58,36.68,3.2,0,0
2021-08-18T17:55:00Z,266770,12.1,32.72,7.64,37.68,4.84,88,2479,3.58,36.34,3.2,0,0
2021-08-18T18:00:00Z,266771,12.1,32.3,7.76,37.54,4.9,88,2427,3.6,36.04,3.2,0,0
2021-08-18T18:05:00Z,266772,12.1,31.91,7.74,37.46,4.88,87.4,2428,3.56,35.78,3.2,0,0
2021-08-18T18:10:00Z,266773,12.1,31.48,7.66,37.3,4.86,87,2434,3.6,35.46,3.2,0,0
2021-08-18T18:15:00Z,266774,12.09,31.02,7.7,37.18,4.88,87,2417,3.56,35.18,3.2,0,0
2021-08-18T18:20:00Z,266775,12.1,30.62,7.62,37.04,4.82,87,2468,3.56,34.88,3.2,0,0
2021-08-18T18:25:00Z,266776,12.1,30.14,7.66,36.9,4.84,86.4,2434,3.52,34.62,3.2,0,0
2021-08-18T18:30:00Z,266777,12.1,29.78,7.68,36.76,4.86,86,2406,3.6,34.38,3.2,0,0
2021-08-18T18:35:00Z,266778,12.1,29.4,7.66,36.58,4.86,86,2406,3.52,34.1,3.2,0,0
2021-08-18T18:40:00Z,266779,12.1,29.06,7.7,36.46,4.86,86,2406,3.52,33.82,3.2,0,0
2021-08-18T18:45:00Z,266780,12.1,28.79,7.66,36.28,4.86,85.6,2395,3.56,33.58,3.2,0,0
2021-08-18T18:50:00Z,266781,12.09,28.48,7.6,36.14,4.82,85,2411,3.5,33.36,3.2,0,0
2021-08-18T18:55:00Z,266782,12.09,28.25,7.56,36.02,4.82,85,2411,3.52,33.12,3.2,0,0
2021-08-18T19:00:00Z,266783,12.1,27.98,7.6,35.86,4.82,85,2411,3.52,32.86,3.2,0,0
2021-08-18T19:05:00Z,266784,12.09,27.8,7.56,35.72,4.82,85,2411,3.52,32.66,3.2,0,0
2021-08-18T19:10:00Z,266785,12.09,27.63,7.54,35.58,4.8,84.8,2422,3.54,32.46,3.2,0,0
2021-08-18T19:15:00Z,266786,12.1,27.4,7.6,35.44,4.82,84.8,2405,3.52,32.22,3.2,0,0
2021-08-18T19:20:00Z,266787,12.09,27.24,7.6,35.26,4.8,84,2399,3.52,32.04,3.2,0,0
2021-08-18T19:25:00Z,266788,12.08,27.04,7.54,35.14,4.8,84,2399,3.52,31.86,3.2,0.4,10
2021-08-18T19:30:00Z,266789,12.09,26.89,7.52,35.02,4.8,83.6,2388,3.56,31.66,3.2,0.6,15
2021-08-18T19:35:00Z,266790,12.09,26.76,7.54,34.88,4.8,83.4,2382,3.54,31.48,3.18,1,25
2021-08-18T19:40:00Z,266791,12.08,26.54,7.52,34.74,4.8,83,2371,3.54,31.28,3.2,1,25
2021-08-18T19:45:00Z,266792,12.09,26.43,7.52,34.62,4.8,83,2371,3.5,31.1,3.2,1,25
2021-08-18T19:50:00Z,266793,12.08,26.27,7.52,34.5,4.8,83,2371,3.52,30.94,3.2,1,25
2021-08-18T19:55:00Z,266794,12.09,26.12,7.46,34.34,4.76,83,2406,3.5,30.8,3.2,1.2,30
2021-08-18T20:00:00Z,266795,12.09,25.99,7.48,34.24,4.78,82.8,2386,3.54,30.6,3.2,1.6,40
2021-08-18T20:05:00Z,266796,12.08,25.82,7.52,34.06,4.78,82.6,2379,3.52,30.46,3.2,2,50
2021-08-18T20:10:00Z,266797,12.08,25.73,7.44,33.96,4.76,82,2377,3.5,30.3,3.2,2,50
2021-08-18T20:15:00Z,266798,12.07,25.58,7.42,33.82,4.74,82,2396,3.5,30.12,3.2,2,50
2021-08-18T20:20:00Z,266799,12.08,25.46,7.46,33.7,4.78,82,2359,3.5,30.02,3.2,2,50
2021-08-18T20:25:00Z,266800,12.08,25.35,7.46,33.62,4.76,82,2377,3.5,29.88,3.2,2.2,55
2021-08-18T20:30:00Z,266801,12.07,25.18,7.5,33.46,4.8,82,2342,3.5,29.74,3.2,2.2,55
2021-08-18T20:35:00Z,266802,12.08,25.1,7.4,33.34,4.72,82,2412,3.5,29.6,3.18,2.2,55.2
2021-08-18T20:40:00Z,266803,12.09,24.94,7.44,33.24,4.78,82,2359,3.52,29.42,3.2,3,75
2021-08-18T20:45:00Z,266804,12.08,24.82,7.46,33.12,4.78,81.2,2337,3.52,29.3,3.2,3,75
2021-08-18T20:50:00Z,266805,12.08,24.71,7.4,32.98,4.74,81,2366,3.52,29.16,3.2,3,75
2021-08-18T20:55:00Z,266806,12.09,24.54,7.4,32.88,4.74,81,2366,3.56,29.06,3.2,3,75
2021-08-18T21:00:00Z,266807,12.08,24.46,7.46,32.78,4.78,80.6,2320,3.52,28.9,3.2,3,75
2021-08-18T21:05:00Z,266808,12.08,24.3,7.44,32.66,4.76,80,2319,3.52,28.8,3.2,3,75
2021-08-18T21:10:00Z,266809,12.08,24.15,7.36,32.54,4.72,80,2353,3.5,28.66,3.2,3,75
2021-08-18T21:15:00Z,266810,12.08,24.01,7.38,32.44,4.74,80,2336,3.52,28.52,3.2,3,75
2021-08-18T21:20:00Z,266811,12.08,23.73,7.44,32.34,4.76,80,2319,3.54,28.38,3.2,3,75
2021-08-18T21:25:00Z,266812,12.08,23.52,7.3,32.28,4.7,80,2370,3.54,28.28,3.2,3,75
2021-08-18T21:30:00Z,266813,12.07,23.22,7.34,32.16,4.7,80,2370,3.52,28.12,3.2,3.4,85
2021-08-18T21:35:00Z,266814,12.08,23,7.36,32.02,4.7,80,2370,3.54,28.02,3.2,4,100
2021-08-18T21:40:00Z,266815,12.07,22.8,7.3,31.92,4.7,79.8,2364,3.52,27.84,3.2,4,100
2021-08-18T21:45:00Z,266816,12.09,22.55,7.3,31.84,4.7,79.8,2364,3.54,27.7,3.2,4,100
2021-08-18T21:50:00Z,266817,12.07,22.38,7.32,31.74,4.7,79.2,2346,3.5,27.58,3.2,4,100
2021-08-18T21:55:00Z,266818,12.06,22.17,7.28,31.64,4.7,79.2,2346,3.54,27.46,3.2,4,100
2021-08-18T22:00:00Z,266819,12.07,22.06,7.28,31.5,4.7,79,2340,3.52,27.28,3.2,4,100
2021-08-18T22:05:00Z,266820,12.07,21.93,7.32,31.42,4.7,79,2340,3.58,27.22,3.2,4,100
2021-08-18T22:10:00Z,266821,12.08,21.81,7.28,31.34,4.7,79,2340,3.54,27.08,3.2,4,100
2021-08-18T22:15:00Z,266822,12.07,21.74,7.26,31.22,4.7,79,2340,3.52,26.98,3.2,4,100
2021-08-18T22:20:00Z,266823,12.07,21.59,7.22,31.14,4.68,79,2358,3.54,26.84,3.2,4,100
2021-08-18T22:25:00Z,266824,12.07,21.53,7.24,31.02,4.7,78.8,2334,3.54,26.76,3.2,4,100
2021-08-18T22:30:00Z,266825,12.07,21.45,7.22,30.9,4.7,78.4,2323,3.54,26.64,3.2,4,100
2021-08-18T22:35:00Z,266826,12.06,21.35,7.18,30.84,4.66,78,2347,3.52,26.52,3.2,4,100
2021-08-18T22:40:00Z,266827,12.07,21.3,7.16,30.74,4.64,78,2364,3.54,26.4,3.2,4.6,115
2021-08-18T22:45:00Z,266828,12.05,21.18,7.16,30.64,4.66,78,2347,3.54,26.32,3.2,4.8,120
2021-08-18T22:50:00Z,266829,12.07,21.18,7.16,30.56,4.64,78,2364,3.52,26.2,3.2,5,125
2021-08-18T22:55:00Z,266830,12.06,21.17,7.18,30.44,4.68,78,2329,3.5,26.12,3.2,5,125
2021-08-18T23:00:00Z,266831,12.06,21.12,7.14,30.36,4.64,78,2364,3.56,26.04,3.2,5,125
2021-08-18T23:05:00Z,266832,12.06,21.14,7.12,30.26,4.62,78,2382,3.56,25.94,3.2,5,125
2021-08-18T23:10:00Z,266833,12.06,21.04,7.16,30.2,4.64,78,2364,3.56,25.88,3.2,5,125
2021-08-18T23:15:00Z,266834,12.06,20.98,7.12,30.1,4.62,78,2382,3.56,25.78,3.2,5,125
2021-08-18T23:20:00Z,266835,12.05,20.87,7.12,30,4.62,77.8,2376,3.56,25.7,3.2,5,125
2021-08-18T23:25:00Z,266836,12.06,20.79,7.12,29.94,4.62,77.4,2364,3.54,25.6,3.2,5,125
2021-08-18T23:30:00Z,266837,12.06,20.77,7.08,29.88,4.6,77,2369,3.56,25.54,3.2,5,125
2021-08-18T23:35:00Z,266838,12.06,20.74,7.08,29.76,4.6,77,2369,3.56,25.48,3.2,5,125
2021-08-18T23:40:00Z,266839,12.06,20.74,7.06,29.7,4.6,77,2369,3.52,25.4,3.2,5,125
2021-08-18T23:45:00Z,266840,12.06,20.67,7.1,29.62,4.6,77,2369,3.54,25.38,3.2,5,125
2021-08-18T23:50:00Z,266841,12.06,20.67,7.02,29.52,4.6,76.8,2363,3.56,25.32,3.2,5.6,140
2021-08-18T23:55:00Z,266842,12.06,20.63,7.06,29.44,4.6,76.2,2344,3.6,25.2,3.2,5.4,135
2021-08-19T00:00:00Z,266843,12.07,20.49,7.04,29.4,4.6,76,2338,3.6,25.18,3.2,5.8,145
2021-08-19T00:05:00Z,266844,12.06,20.42,7.02,29.32,4.58,76,2357,3.58,25.08,3.2,5.8,145
2021-08-19T00:10:00Z,266845,12.07,20.25,7.02,29.22,4.6,76,2338,3.6,25,3.2,5.8,145
2021-08-19T00:15:00Z,266846,12.06,20.17,6.98,29.2,4.54,76,2394,3.56,24.9,3.2,6,150
2021-08-19T00:20:00Z,266847,12.07,20.04,7,29.08,4.58,76,2357,3.58,24.82,3.2,6,150
2021-08-19T00:25:00Z,266848,12.06,19.94,6.96,29.02,4.56,76,2376,3.56,24.72,3.2,6,150
2021-08-19T00:30:00Z,266849,12.06,19.86,6.94,28.94,4.54,76,2394,3.56,24.64,3.2,6,150
2021-08-19T00:35:00Z,266850,12.06,19.73,6.98,28.88,4.56,76,2376,3.52,24.54,3.18,6,150.8
2021-08-19T00:40:00Z,266851,12.06,19.65,6.9,28.82,4.5,76,2432,3.54,24.44,3.2,6,150
2021-08-19T00:45:00Z,266852,12.06,19.53,6.94,28.76,4.54,76,2394,3.46,24.34,3.16,6,152
2021-08-19T00:50:00Z,266853,12.06,19.47,6.92,28.66,4.52,76,2413,3.62,24.28,3.22,6,149
2021-08-19T00:55:00Z,266854,12.05,19.41,6.92,28.6,4.52,75.8,2407,3.64,24.2,3.22,6,149
2021-08-19T01:00:00Z,266855,12.04,19.3,6.94,28.52,4.54,75.4,2375,3.58,24.1,3.22,6,148.8
2021-08-19T01:05:00Z,266856,12.06,19.27,6.92,28.5,4.52,75.2,2388,3.54,24.02,3.2,6,150
2021-08-19T01:10:00Z,266857,12.06,19.19,6.88,28.4,4.52,75.2,2388,3.58,23.96,3.2,6,150
2021-08-19T01:15:00Z,266858,12.05,19.19,6.92,28.34,4.52,75.2,2388,3.58,23.88,3.2,6.4,160
2021-08-19T01:20:00Z,266859,12.05,19.16,6.82,28.28,4.48,75,2273,3.52,23.82,3.2,6.8,170
2021-08-19T01:25:00Z,266860,12.07,19.1,6.88,28.18,4.52,75,2381,3.56,23.74,3.2,6.8,170
2021-08-19T01:30:00Z,266861,12.05,19.12,6.84,28.14,4.5,75,2400,3.58,23.68,3.2,7,175
2021-08-19T01:35:00Z,266862,12.05,19.08,6.8,28.06,4.48,75,2273,3.54,23.62,3.2,7,175
2021-08-19T01:40:00Z,266863,12.05,19.11,6.86,27.98,4.48,75,2273,3.58,23.58,3.2,7,175
2021-08-19T01:45:00Z,266864,12.05,19.13,6.82,27.94,4.48,75,2273,3.54,23.54,3.2,7,175
2021-08-19T01:50:00Z,266865,12.04,19.12,6.78,27.86,4.48,75,2273,3.58,23.5,3.2,7,175
2021-08-19T01:55:00Z,266866,12.05,19.11,6.78,27.82,4.46,74.4,2128,3.58,23.48,3.2,7,175
2021-08-19T02:00:00Z,266867,12.05,19.02,6.74,27.72,4.44,74.6,2009,3.6,23.4,3.2,7,175
2021-08-19T02:05:00Z,266868,12.05,18.99,6.74,27.7,4.44,74.2,1998,3.56,23.32,3.2,7,175
2021-08-19T02:10:00Z,266869,12.05,18.96,6.74,27.6,4.46,74,2117,3.58,23.28,3.2,7,175
2021-08-19T02:15:00Z,266870,12.03,18.9,6.68,27.56,4.42,74,1866,3.6,23.2,3.2,7,175
2021-08-19T02:20:00Z,266871,12.05,18.88,6.64,27.5,4.4,74,1741,3.6,23.16,3.2,7,175
2021-08-19T02:25:00Z,266872,12.04,18.74,6.64,27.48,4.4,74,1741,3.56,23.12,3.2,7,175
2021-08-19T02:30:00Z,266873,12.05,18.66,6.66,27.4,4.42,74,1866,3.6,23.04,3.2,7,175
2021-08-19T02:35:00Z,266874,12.05,18.56,6.68,27.32,4.42,74,1866,3.6,22.96,3.2,7,175
2021-08-19T02:40:00Z,266875,12.06,18.46,6.64,27.24,4.42,74,1866,3.6,22.88,3.2,7,175
2021-08-19T02:45:00Z,266876,12.05,18.44,6.6,27.22,4.4,74,1741,3.52,22.82,3.2,7,175
2021-08-19T02:50:00Z,266877,12.03,18.32,6.6,27.18,4.4,74,1741,3.54,22.76,3.2,7,175
2021-08-19T02:55:00Z,266878,12.05,18.26,6.6,27.1,4.4,74,1741,3.56,22.7,3.2,7,175
2021-08-19T03:00:00Z,266879,12.04,18.19,6.6,27.02,4.42,73.8,1862,3.56,22.62,3.2,7,175
2021-08-19T03:05:00Z,266880,12.05,18.12,6.62,26.98,4.4,73.4,1727,3.6,22.56,3.2,7,175
2021-08-19T03:10:00Z,266881,12.05,18.12,6.56,26.9,4.4,73.2,1722,3.6,22.5,3.2,7.2,180
2021-08-19T03:15:00Z,266882,12.03,18.04,6.58,26.86,4.4,73,1717,3.6,22.42,3.2,7,175
2021-08-19T03:20:00Z,266883,12.05,17.99,6.5,26.8,4.4,73,1717,3.6,22.4,3.2,7.4,185
2021-08-19T03:25:00Z,266884,12.05,17.89,6.58,26.74,4.4,73,1717,3.6,22.3,3.2,7.2,180
2021-08-19T03:30:00Z,266885,12.05,17.82,6.54,26.7,4.4,73,1717,3.6,22.26,3.2,8,200
2021-08-19T03:35:00Z,266886,12.05,17.75,6.5,26.6,4.38,73,1727,3.6,22.18,3.2,8,200
2021-08-19T03:40:00Z,266887,12.04,17.67,6.58,26.6,4.4,73,1717,3.6,22.1,3.2,8,200
2021-08-19T03:45:00Z,266888,12.05,17.67,6.5,26.52,4.4,73,1717,3.56,22.04,3.2,8,200
2021-08-19T03:50:00Z,266889,12.03,17.61,6.54,26.46,4.4,73,1717,3.58,21.98,3.2,8,200
2021-08-19T03:55:00Z,266890,12.05,17.58,6.48,26.4,4.38,73,1727,3.52,21.94,3.2,8,200
2021-08-19T04:00:00Z,266891,12.04,17.52,6.48,26.36,4.38,73,1727,3.6,21.9,3.2,8,200
2021-08-19T04:05:00Z,266892,12.04,17.45,6.5,26.3,4.4,73,1717,3.6,21.84,3.2,8,200
2021-08-19T04:10:00Z,266893,12.04,17.45,6.48,26.26,4.38,73,1727,3.6,21.8,3.2,8,200
2021-08-19T04:15:00Z,266894,12.05,17.38,6.52,26.2,4.4,73,1717,3.6,21.72,3.2,8.2,205
2021-08-19T04:20:00Z,266895,12.04,17.38,6.46,26.14,4.36,73,1738,3.6,21.68,3.2,8,200
2021-08-19T04:25:00Z,266896,12.05,17.34,6.48,26.1,4.38,73,1727,3.6,21.6,3.2,8,200
2021-08-19T04:30:00Z,266897,12.04,17.32,6.48,26.06,4.38,72.6,1718,3.6,21.56,3.2,8.4,210
2021-08-19T04:35:00Z,266898,12.04,17.33,6.42,25.98,4.34,72.6,1739,3.6,21.52,3.2,8.4,210
2021-08-19T04:40:00Z,266899,12.04,17.25,6.44,25.9,4.34,72.2,1729,3.6,21.44,3.2,8.6,215
2021-08-19T04:45:00Z,266900,12.04,17.26,6.44,25.9,4.36,72,1714,3.56,21.44,3.2,8.8,220
2021-08-19T04:50:00Z,266901,12.04,17.21,6.4,25.8,4.34,72,1725,3.58,21.38,3.2,9,225
2021-08-19T04:55:00Z,266902,12.04,17.19,6.42,25.78,4.32,72.2,1740,3.5,21.32,3.2,9,225
2021-08-19T05:00:00Z,266903,12.04,17.21,6.4,25.7,4.32,72,1735,3.58,21.3,3.2,9,225
2021-08-19T05:05:00Z,266904,12.04,17.16,6.44,25.68,4.34,72,1725,3.6,21.22,3.2,9,225
2021-08-19T05:10:00Z,266905,12.04,17.19,6.44,25.64,4.36,72,1714,3.56,21.2,3.2,9,225
2021-08-19T05:15:00Z,266906,12.03,17.15,6.42,25.58,4.32,72,1735,3.58,21.18,3.2,9,225
2021-08-19T05:20:00Z,266907,12.04,17.18,6.34,25.52,4.32,72,1735,3.6,21.12,3.2,9,225
2021-08-19T05:25:00Z,266908,12.04,17.24,6.4,25.5,4.32,72,1735,3.58,21.1,3.2,9,225
2021-08-19T05:30:00Z,266909,12.05,17.28,6.3,25.46,4.3,72,1745,3.54,21.08,3.2,9,225
2021-08-19T05:35:00Z,266910,12.04,17.49,6.38,25.4,4.32,72,1735,3.6,21.06,3.2,9,225
2021-08-19T05:40:00Z,266911,12.04,17.71,6.32,25.38,4.3,72,1745,3.6,21.04,3.2,9,225
2021-08-19T05:45:00Z,266912,12.04,18.09,6.26,25.3,4.3,71.8,1740,3.6,21.06,3.2,9,225
2021-08-19T05:50:00Z,266913,12.04,18.48,6.34,25.28,4.3,72,1745,3.58,21.1,3.2,9,225
2021-08-19T05:55:00Z,266914,12.04,18.9,6.32,25.22,4.32,71.8,1730,3.6,21.14,3.2,9,225
2021-08-19T06:00:00Z,266915,12.04,19.38,6.3,25.2,4.3,71.8,1740,3.56,21.18,3.2,9,225
2021-08-19T06:05:00Z,266916,12.05,19.84,6.38,25.16,4.32,71.6,1725,3.6,21.28,3.2,9,225
2021-08-19T06:10:00Z,266917,12.04,20.38,6.38,25.14,4.34,71.4,1710,3.6,21.34,3.2,9,225
2021-08-19T06:15:00Z,266918,12.02,20.89,6.32,25.1,4.3,71.4,1731,3.6,21.48,3.2,9,225
2021-08-19T06:20:00Z,266919,12.04,21.45,6.36,25.1,4.32,71.6,1725,3.6,21.62,3.2,9,225
2021-08-19T06:25:00Z,266920,12.04,22.05,6.3,25.06,4.3,71,1721,3.62,21.78,3.22,8.8,218.6
2021-08-19T06:30:00Z,266921,12.03,22.59,6.28,25.06,4.3,71,1721,3.6,21.94,3.2,8.8,220
2021-08-19T06:35:00Z,266922,12.04,23.21,6.28,25.06,4.32,71.4,1720,3.64,22.14,3.24,9,222.2
2021-08-19T06:40:00Z,266923,12.03,23.81,6.28,25.02,4.3,71,1721,3.6,22.38,3.2,8,200
2021-08-19T06:45:00Z,266924,12.04,24.45,6.32,25.08,4.3,71.2,1726,3.62,22.6,3.22,8,198.6
2021-08-19T06:50:00Z,266925,12.05,25.12,6.28,25.1,4.3,71.2,1726,3.66,22.82,3.26,8,195.8
2021-08-19T06:55:00Z,266926,12.03,25.73,6.4,25.1,4.32,71.6,1725,3.62,23.12,3.22,8,198.6
2021-08-19T07:00:00Z,266927,12.05,26.45,6.36,25.14,4.34,71.2,1705,3.66,23.4,3.26,8,195.8
2021-08-19T07:05:00Z,266928,12.05,27.14,6.32,25.18,4.32,71.6,1725,3.68,23.68,3.28,7.4,179.8
2021-08-19T07:10:00Z,266929,12.05,27.87,6.36,25.22,4.3,72,1745,3.72,24,3.3,7.2,173.8
2021-08-19T07:15:00Z,266930,12.05,28.56,6.36,25.26,4.32,72,1735,3.72,24.3,3.3,7,169
2021-08-19T07:20:00Z,266931,12.04,29.17,6.4,25.38,4.32,72,1735,3.68,24.66,3.26,7,171.4
2021-08-19T07:25:00Z,266932,12.05,29.82,6.32,25.42,4.28,72,1756,3.76,25,3.28,7,170.4
2021-08-19T07:30:00Z,266933,12.05,30.24,6.36,25.48,4.3,72,1745,3.72,25.36,3.28,7,170.2
2021-08-19T07:35:00Z,266934,12.05,30.61,6.46,25.6,4.36,72,1714,3.7,25.74,3.28,7,170.2
2021-08-19T07:40:00Z,266935,12.05,30.92,6.46,25.66,4.36,72,1714,3.74,26.08,3.3,6.6,159.4
2021-08-19T07:45:00Z,266936,12.04,31.16,6.42,25.78,4.36,72,1714,3.8,26.46,3.3,6.2,149.8
2021-08-19T07:50:00Z,266937,12.06,31.49,6.44,25.88,4.36,72,1714,3.74,26.84,3.3,6,145
2021-08-19T07:55:00Z,266938,12.05,31.78,6.46,26,4.36,72.4,1724,3.8,27.2,3.3,6,145
2021-08-19T08:00:00Z,266939,12.06,32.17,6.46,26.12,4.36,72.8,1733,3.78,27.58,3.3,6,145
2021-08-19T08:05:00Z,266940,12.06,32.53,6.46,26.24,4.36,73,1738,3.78,28,3.3,5.8,140.2
2021-08-19T08:10:00Z,266941,12.07,32.77,6.48,26.36,4.38,73,1727,3.78,28.38,3.3,5,121
2021-08-19T08:15:00Z,266942,12.06,33.06,6.52,26.5,4.4,73,1717,3.78,28.8,3.3,5,121
2021-08-19T08:20:00Z,266943,12.06,33.26,6.52,26.66,4.4,73,1717,3.82,29.16,3.3,5,121
2021-08-19T08:25:00Z,266944,12.06,33.55,6.58,26.8,4.4,73,1717,3.82,29.58,3.3,5,121
2021-08-19T08:30:00Z,266945,12.06,33.85,6.52,26.96,4.4,73,1717,3.84,29.96,3.3,5,121
2021-08-19T08:35:00Z,266946,12.06,34.11,6.64,27.12,4.4,73,1717,3.82,30.32,3.3,4.8,116
2021-08-19T08:40:00Z,266947,12.06,34.42,6.56,27.26,4.4,73.6,1731,3.82,30.72,3.3,4.2,101
2021-08-19T08:45:00Z,266948,12.07,34.56,6.68,27.42,4.4,74,1741,3.86,31.12,3.3,4,96
2021-08-19T08:50:00Z,266949,12.06,34.76,6.7,27.64,4.4,74,1741,3.84,31.5,3.3,4,96
2021-08-19T08:55:00Z,266950,12.06,35.06,6.78,27.78,4.48,74,2243,3.86,31.86,3.3,4,96
2021-08-19T09:00:00Z,266951,12.06,35.36,6.8,27.94,4.48,74.4,2255,3.84,32.28,3.3,4,96
2021-08-19T09:05:00Z,266952,12.07,35.69,6.8,28.1,4.46,75,2146,3.92,32.66,3.32,4,95.6
2021-08-19T09:10:00Z,266953,12.08,35.85,6.86,28.3,4.48,75,2273,3.9,33,3.3,4,96
2021-08-19T09:15:00Z,266954,12.07,35.95,6.92,28.46,4.52,75,2381,3.86,33.4,3.3,3,72
2021-08-19T09:20:00Z,266955,12.06,35.95,6.92,28.66,4.52,75.4,2394,3.9,33.76,3.3,3,72
2021-08-19T09:25:00Z,266956,12.07,36.08,6.9,28.84,4.5,75.8,2426,3.9,34.12,3.3,3,72
2021-08-19T09:30:00Z,266957,12.07,36.4,6.98,29.04,4.54,76,2394,3.9,34.46,3.3,3,72
2021-08-19T09:35:00Z,266958,12.08,36.67,7.04,29.24,4.58,76,2357,3.9,34.84,3.3,3,72
2021-08-19T09:40:00Z,266959,12.07,36.89,7.06,29.46,4.6,76,2338,3.9,35.2,3.3,2.8,67.2
2021-08-19T09:45:00Z,266960,12.06,37.18,7.06,29.64,4.6,76,2338,3.9,35.54,3.3,2,48
2021-08-19T09:50:00Z,266961,12.08,37.7,7.08,29.82,4.6,77,2369,3.9,35.9,3.3,2,48
2021-08-19T09:55:00Z,266962,12.07,38.08,7.1,30.04,4.6,77,2369,3.92,36.26,3.32,2,47.8
2021-08-19T10:00:00Z,266963,12.07,38.2,7.12,30.26,4.62,77.4,2364,3.9,36.64,3.3,1.8,43.2
2021-08-19T10:05:00Z,266964,12.08,38.4,7.14,30.42,4.62,78,2382,3.92,37.02,3.32,1,23.8
2021-08-19T10:10:00Z,266965,12.08,38.59,7.18,30.66,4.68,78,2329,3.92,37.36,3.32,1,23.8
2021-08-19T10:15:00Z,266966,12.08,38.99,7.2,30.86,4.66,78,2347,3.96,37.68,3.36,1,23.4
2021-08-19T10:20:00Z,266967,12.08,39.27,7.3,31.08,4.7,78,2311,3.92,38.04,3.32,1,23.8
2021-08-19T10:25:00Z,266968,12.08,39.39,7.26,31.3,4.7,78.8,2334,3.96,38.36,3.36,0.4,9.2
2021-08-19T10:30:00Z,266969,12.08,39.47,7.28,31.46,4.7,79,2340,3.92,38.72,3.32,0,0
2021-08-19T10:35:00Z,266970,12.09,39.56,7.3,31.7,4.7,79,2340,3.94,39.06,3.34,0,0
2021-08-19T10:40:00Z,266971,12.08,39.93,7.36,31.92,4.72,79,2323,3.96,39.42,3.36,0,0
2021-08-19T10:45:00Z,266972,12.08,40.34,7.34,32.14,4.7,79.6,2358,3.94,39.76,3.34,0,0
2021-08-19T10:50:00Z,266973,12.09,40.6,7.4,32.32,4.72,80,2353,3.94,40.04,3.34,0,0
2021-08-19T10:55:00Z,266974,12.09,40.82,7.32,32.52,4.7,80,2370,3.92,40.36,3.32,0,0
2021-08-19T11:00:00Z,266975,12.09,40.75,7.4,32.74,4.74,80,2336,3.92,40.72,3.32,0,0
2021-08-19T11:05:00Z,266976,12.09,40.67,7.44,32.98,4.76,80.4,2331,3.92,40.96,3.32,0,0
2021-08-19T11:10:00Z,266977,12.09,40.75,7.42,33.22,4.74,81,2366,3.98,41.2,3.38,0,0
2021-08-19T11:15:00Z,266978,12.1,41.02,7.4,33.4,4.7,81,2400,3.92,41.46,3.32,0,0
2021-08-19T11:20:00Z,266979,12.09,41.28,7.46,33.62,4.74,82,2394,4.02,41.66,3.4,0,0
2021-08-19T11:25:00Z,266980,12.09,41.28,7.5,33.82,4.8,82,2342,3.94,41.9,3.34,0,0
2021-08-19T11:30:00Z,266981,12.09,41.37,7.5,34.02,4.8,82,2342,3.94,42.1,3.34,0,0
2021-08-19T11:35:00Z,266982,12.1,41.38,7.34,34.22,4.72,82,2413,3.96,42.36,3.36,0,0
2021-08-19T11:40:00Z,266983,12.09,41.4,7.64,34.42,4.84,82,2310,3.92,42.6,3.32,0,0
2021-08-19T11:45:00Z,266984,12.09,41.4,7.46,34.6,4.78,82.8,2383,3.94,42.82,3.34,0,0
2021-08-19T11:50:00Z,266985,12.1,41.45,7.52,34.82,4.8,83,2371,3.92,42.96,3.32,0,0
2021-08-19T11:55:00Z,266986,12.09,41.64,7.5,34.98,4.8,83,2371,3.94,43.18,3.34,0,0
2021-08-19T12:00:00Z,266987,12.09,41.82,7.56,35.14,4.8,83.4,2382,3.92,43.36,3.32,0,0
2021-08-19T12:05:00Z,266988,12.09,42.06,7.56,35.3,4.8,83.6,2388,3.94,43.56,3.34,0,0
2021-08-19T12:10:00Z,266989,12.1,42.15,7.56,35.5,4.8,84,2399,3.94,43.76,3.34,0,0
2021-08-19T12:15:00Z,266990,12.09,42.1,7.58,35.66,4.82,84.6,2400,3.92,43.9,3.32,0,0
2021-08-19T12:20:00Z,266991,12.09,42.08,7.6,35.82,4.82,85,2411,3.9,44.04,3.3,0,0
2021-08-19T12:25:00Z,266992,12.08,42.04,7.56,36,4.8,85,2428,3.9,44.22,3.3,0,0
2021-08-19T12:30:00Z,266993,12.09,42.1,7.58,36.16,4.82,85,2411,3.94,44.38,3.34,0,0
2021-08-19T12:35:00Z,266994,12.08,42.14,7.62,36.32,4.82,85,2411,3.92,44.5,3.32,0,0
2021-08-19T12:40:00Z,266995,12.1,42.16,7.64,36.48,4.86,85.8,2400,3.9,44.6,3.3,0,0
2021-08-19T12:45:00Z,266996,12.09,42.18,7.66,36.66,4.84,86,2423,3.9,44.68,3.3,0,0
2021-08-19T12:50:00Z,266997,12.1,42.22,7.68,36.8,4.86,86,2406,3.9,44.76,3.3,0,0
2021-08-19T12:55:00Z,266998,12.1,42.4,7.72,36.98,4.88,86.4,2400,3.9,44.88,3.3,0,0
2021-08-19T13:00:00Z,266999,12.08,42.6,7.72,37.1,4.88,86.8,2411,3.9,45.06,3.3,0,0
2021-08-19T13:05:00Z,267000,12.1,42.75,7.68,37.26,4.86,87,2434,3.9,45.2,3.3,0,0
2021-08-19T13:10:00Z,267001,12.1,42.79,7.7,37.36,4.88,87,2417,3.88,45.34,3.3,0,0
2021-08-19T13:15:00Z,267002,12.1,42.81,7.66,37.48,4.86,87.2,2440,3.94,45.44,3.32,0,0
2021-08-19T13:20:00Z,267003,12.1,42.93,7.72,37.66,4.86,88,2462,3.86,45.54,3.3,0,0
2021-08-19T13:25:00Z,267004,12.11,43,7.72,37.74,4.88,88,2444,3.84,45.6,3.3,0,0
2021-08-19T13:30:00Z,267005,12.1,43.08,7.74,37.92,4.88,88,2444,3.88,45.7,3.3,0,0
2021-08-19T13:35:00Z,267006,12.09,43.09,7.66,38,4.86,88,2462,3.82,45.7,3.3,0,0
2021-08-19T13:40:00Z,267007,12.1,43.07,7.74,38.12,4.88,88,2444,3.84,45.78,3.3,0,0
2021-08-19T13:45:00Z,267008,12.1,43.07,7.8,38.2,4.9,88.2,2433,3.8,45.82,3.3,0,0
2021-08-19T13:50:00Z,267009,12.09,43.09,7.76,38.36,4.9,88.8,2449,3.8,45.84,3.3,0,0
2021-08-19T13:55:00Z,267010,12.1,43.27,7.68,38.44,4.88,89,2472,3.8,45.88,3.3,0,0
2021-08-19T14:00:00Z,267011,12.09,43.31,7.76,38.52,4.88,89,2472,3.8,45.9,3.3,0,0
2021-08-19T14:05:00Z,267012,12.1,43.35,7.8,38.64,4.9,89.6,2471,3.88,45.86,3.3,0,0
2021-08-19T14:10:00Z,267013,12.1,43.38,7.74,38.76,4.88,90,2500,3.8,45.8,3.3,0,0
2021-08-19T14:15:00Z,267014,12.1,43.33,7.72,38.84,4.86,90,2518,3.8,45.66,3.28,0,0
2021-08-19T14:20:00Z,267015,12.1,43.42,7.74,38.9,4.88,90,2500,3.84,45.54,3.3,0,0
2021-08-19T14:25:00Z,267016,12.1,43.41,7.76,38.98,4.9,90,2482,3.76,45.4,3.3,0,0
2021-08-19T14:30:00Z,267017,12.1,43.4,7.8,39.06,4.9,90,2482,3.72,45.3,3.28,0,0
2021-08-19T14:35:00Z,267018,12.1,43.46,7.78,39.1,4.88,90,2500,3.76,45.24,3.28,0,0
2021-08-19T14:40:00Z,267019,12.1,43.43,7.76,39.16,4.88,90,2500,3.74,45.14,3.28,0,0
2021-08-19T14:45:00Z,267020,12.1,43.33,7.8,39.22,4.9,90.4,2493,3.72,45.04,3.28,0,0
2021-08-19T14:50:00Z,267021,12.11,43.25,7.82,39.26,4.9,90.4,2493,3.76,44.96,3.28,0,0
2021-08-19T14:55:00Z,267022,12.1,43.12,7.8,39.32,4.9,90.8,2504,3.74,44.86,3.3,0,0
2021-08-19T15:00:00Z,267023,12.09,42.89,7.72,39.34,4.9,90.8,2504,3.74,44.76,3.3,0,0
2021-08-19T15:05:00Z,267024,12.1,42.61,7.78,39.36,4.9,91,2510,3.76,44.64,3.3,0,0
2021-08-19T15:10:00Z,267025,12.1,42.34,7.78,39.4,4.9,91,2510,3.68,44.54,3.28,0,0
2021-08-19T15:15:00Z,267026,12.1,42.08,7.8,39.4,4.9,91,2510,3.7,44.36,3.28,0,0
2021-08-19T15:20:00Z,267027,12.1,41.97,7.78,39.4,4.9,91,2510,3.74,44.22,3.3,0,0
2021-08-19T15:25:00Z,267028,12.09,41.8,7.8,39.4,4.9,91,2510,3.68,44.1,3.28,0,0
2021-08-19T15:30:00Z,267029,12.1,41.71,7.78,39.42,4.9,91,2510,3.68,43.92,3.28,0,0
2021-08-19T15:35:00Z,267030,12.1,41.57,7.76,39.4,4.9,91,2510,3.68,43.76,3.28,0,0
2021-08-19T15:40:00Z,267031,12.1,41.25,7.78,39.4,4.88,91,2528,3.7,43.58,3.26,0,0
2021-08-19T15:45:00Z,267032,12.1,40.96,7.78,39.4,4.9,91,2510,3.7,43.42,3.3,0,0
2021-08-19T15:50:00Z,267033,12.09,40.64,7.72,39.4,4.88,91,2528,3.64,43.18,3.24,0,0
2021-08-19T15:55:00Z,267034,12.1,40.41,7.72,39.4,4.88,91,2528,3.62,42.98,3.22,0,0
2021-08-19T16:00:00Z,267035,12.09,40.14,7.8,39.38,4.9,91,2510,3.6,42.76,3.2,0,0
2021-08-19T16:05:00Z,267036,12.1,39.91,7.8,39.34,4.9,91,2510,3.64,42.52,3.24,0,0
2021-08-19T16:10:00Z,267037,12.1,39.67,7.84,39.34,4.9,91,2510,3.62,42.3,3.22,0,0
2021-08-19T16:15:00Z,267038,12.1,39.39,7.8,39.28,4.9,91,2510,3.64,42.1,3.24,0,0
2021-08-19T16:20:00Z,267039,12.1,39.19,7.82,39.2,4.9,91,2510,3.6,41.8,3.2,0,0
2021-08-19T16:25:00Z,267040,12.1,38.89,7.84,39.18,4.9,91,2510,3.62,41.56,3.22,0,0
2021-08-19T16:30:00Z,267041,12.1,38.61,7.76,39.1,4.88,90.2,2505,3.62,41.28,3.22,0,0
2021-08-19T16:35:00Z,267042,12.1,38.34,7.84,39.1,4.9,90,2482,3.6,41.06,3.2,0,0
2021-08-19T16:40:00Z,267043,12.1,38.03,7.78,39.02,4.88,90,2500,3.6,40.78,3.2,0,0
2021-08-19T16:45:00Z,267044,12.1,37.82,7.78,38.94,4.9,90,2482,3.6,40.54,3.2,0,0
2021-08-19T16:50:00Z,267045,12.09,37.53,7.74,38.88,4.88,90,2500,3.62,40.3,3.22,0,0
2021-08-19T16:55:00Z,267046,12.09,37.25,7.76,38.78,4.9,90,2482,3.6,40.02,3.2,0,0
2021-08-19T17:00:00Z,267047,12.09,36.96,7.78,38.72,4.9,90,2482,3.58,39.74,3.2,0,0
2021-08-19T17:05:00Z,267048,12.09,36.59,7.82,38.62,4.9,90,2482,3.6,39.48,3.2,0,0
2021-08-19T17:10:00Z,267049,12.09,36.32,7.72,38.56,4.86,90,2518,3.6,39.18,3.2,0,0
2021-08-19T17:15:00Z,267050,12.08,35.98,7.74,38.48,4.9,90,2482,3.6,38.9,3.2,0,0
2021-08-19T17:20:00Z,267051,12.09,35.7,7.76,38.38,4.9,89,2455,3.6,38.62,3.2,0,0
2021-08-19T17:25:00Z,267052,12.09,35.39,7.74,38.22,4.88,89,2472,3.56,38.32,3.2,0,0
2021-08-19T17:30:00Z,267053,12.08,35.03,7.7,38.16,4.88,88.8,2467,3.58,38.02,3.2,0,0
2021-08-19T17:35:00Z,267054,12.09,34.75,7.66,38.02,4.86,88.4,2473,3.58,37.74,3.2,0,0
2021-08-19T17:40:00Z,267055,12.07,34.37,7.74,37.94,4.88,88,2444,3.58,37.46,3.2,0,0
2021-08-19T17:45:00Z,267056,12.09,34.03,7.68,37.78,4.88,88,2444,3.54,37.1,3.2,0,0
2021-08-19T17:50:00Z,267057,12.09,33.65,7.68,37.72,4.84,88,2479,3.56,36.84,3.2,0,0
2021-08-19T17:55:00Z,267058,12.09,33.23,7.78,37.54,4.9,88,2427,3.58,36.56,3.2,0,0
2021-08-19T18:00:00Z,267059,12.09,32.89,7.78,37.46,4.9,88,2427,3.56,36.22,3.2,0,0
2021-08-19T18:05:00Z,267060,12.07,32.45,7.7,37.32,4.86,87.6,2451,3.5,35.94,3.2,0,0
2021-08-19T18:10:00Z,267061,12.08,32.05,7.64,37.22,4.82,87.2,2474,3.56,35.64,3.2,0,0
2021-08-19T18:15:00Z,267062,12.08,31.62,7.72,37.06,4.88,87,2417,3.52,35.34,3.2,0,0
2021-08-19T18:20:00Z,267063,12.09,31.16,7.74,36.96,4.9,87,2400,3.56,35.04,3.2,0,0
2021-08-19T18:25:00Z,267064,12.08,30.76,7.64,36.82,4.82,87,2468,3.54,34.74,3.2,0,0
2021-08-19T18:30:00Z,267065,12.09,30.27,7.72,36.64,4.88,86.2,2395,3.58,34.48,3.2,0,0
2021-08-19T18:35:00Z,267066,12.08,29.91,7.62,36.52,4.82,86,2440,3.5,34.22,3.2,0,0
2021-08-19T18:40:00Z,267067,12.09,29.53,7.66,36.36,4.84,86,2423,3.5,33.96,3.2,0,0
2021-08-19T18:45:00Z,267068,12.08,29.19,7.58,36.24,4.8,85.8,2451,3.54,33.66,3.2,0,0
2021-08-19T18:50:00Z,267069,12.08,28.89,7.6,36.08,4.8,85.4,2440,3.54,33.38,3.2,0,0
2021-08-19T18:55:00Z,267070,12.09,28.55,7.62,35.94,4.82,85.2,2417,3.52,33.16,3.2,0,0
2021-08-19T19:00:00Z,267071,12.08,28.33,7.64,35.76,4.84,85,2394,3.5,32.88,3.2,0,0
2021-08-19T19:05:00Z,267072,12.06,28.03,7.6,35.66,4.84,85,2394,3.52,32.62,3.2,0,0
2021-08-19T19:10:00Z,267073,12.08,27.81,7.66,35.52,4.86,85,2378,3.52,32.44,3.2,0,0
2021-08-19T19:15:00Z,267074,12.07,27.6,7.58,35.34,4.82,84.8,2406,3.5,32.2,3.2,0,0
2021-08-19T19:20:00Z,267075,12.07,27.32,7.6,35.2,4.82,84.2,2388,3.52,31.94,3.2,0,0
2021-08-19T19:25:00Z,267076,12.07,27.15,7.5,35.06,4.78,84,2417,3.54,31.74,3.2,0,0
2021-08-19T19:30:00Z,267077,12.08,26.95,7.62,34.88,4.84,83.8,2361,3.54,31.54,3.2,0.4,10
2021-08-19T19:35:00Z,267078,12.07,26.76,7.52,34.74,4.8,83.6,2388,3.5,31.34,3.2,1,25
2021-08-19T19:40:00Z,267079,12.07,26.59,7.52,34.62,4.8,83,2371,3.52,31.12,3.2,1,25
2021-08-19T19:45:00Z,267080,12.08,26.37,7.52,34.48,4.8,83,2371,3.54,30.96,3.2,1,25
2021-08-19T19:50:00Z,267081,12.07,26.23,7.52,34.32,4.8,83,2371,3.52,30.74,3.2,1,25
2021-08-19T19:55:00Z,267082,12.06,26.02,7.54,34.2,4.8,83,2371,3.52,30.6,3.2,1,25
2021-08-19T20:00:00Z,267083,12.07,25.86,7.46,34.04,4.78,83,2389,3.5,30.38,3.2,1.8,45
2021-08-19T20:05:00Z,267084,12.07,25.71,7.48,33.92,4.78,82.2,2365,3.5,30.2,3.2,1.8,45
2021-08-19T20:10:00Z,267085,12.05,25.49,7.46,33.82,4.76,82,2377,3.5,30.04,3.2,2,50
2021-08-19T20:15:00Z,267086,12.07,25.36,7.44,33.62,4.74,82,2394,3.5,29.9,3.2,2,50
2021-08-19T20:20:00Z,267087,12.07,25.15,7.46,33.56,4.76,82,2378,3.5,29.74,3.2,2,50
2021-08-19T20:25:00Z,267088,12.06,24.98,7.34,33.42,4.72,82,2414,3.5,29.58,3.2,2,50
2021-08-19T20:30:00Z,267089,12.06,24.82,7.52,33.28,4.78,82,2361,3.54,29.42,3.2,2.2,55
2021-08-19T20:35:00Z,267090,12.07,24.61,7.28,33.14,4.68,82,2453,3.5,29.28,3.2,2.6,65
2021-08-19T20:40:00Z,267091,12.06,24.51,7.44,33.06,4.76,81.8,2373,3.52,29.1,3.2,3,75
2021-08-19T20:45:00Z,267092,12.07,24.34,7.34,32.9,4.72,81,2384,3.5,28.94,3.2,3,75
2021-08-19T20:50:00Z,267093,12.06,24.2,7.34,32.8,4.7,81,2400,3.54,28.82,3.2,3,75
2021-08-19T20:55:00Z,267094,12.06,24.08,7.32,32.68,4.7,80.6,2388,3.5,28.66,3.2,3,75
2021-08-19T21:00:00Z,267095,12.06,23.86,7.4,32.56,4.72,80.4,2365,3.52,28.54,3.2,3,75
2021-08-19T21:05:00Z,267096,12.06,23.67,7.36,32.44,4.72,80.2,2359,3.52,28.4,3.2,3,75
2021-08-19T21:10:00Z,267097,12.04,23.38,7.36,32.32,4.7,80,2370,3.52,28.24,3.2,3,75
2021-08-19T21:15:00Z,267098,12.06,23.16,7.36,32.2,4.72,80,2353,3.5,28.08,3.18,3,75.4
2021-08-19T21:20:00Z,267099,12.06,23,7.38,32.12,4.72,80,2353,3.5,27.94,3.2,3.2,80
2021-08-19T21:25:00Z,267100,12.07,22.81,7.4,32,4.74,80,2336,3.5,27.82,3.2,3.2,80
2021-08-19T21:30:00Z,267101,12.06,22.73,7.34,31.86,4.7,80,2370,3.5,27.66,3.2,4,100
2021-08-19T21:35:00Z,267102,12.06,22.66,7.34,31.74,4.7,79.8,2364,3.5,27.54,3.2,4,100
2021-08-19T21:40:00Z,267103,12.06,22.6,7.34,31.64,4.72,79.4,2335,3.48,27.4,3.18,4,100.6
2021-08-19T21:45:00Z,267104,12.05,22.52,7.32,31.52,4.7,79,2340,3.5,27.28,3.2,4,100
2021-08-19T21:50:00Z,267105,12.06,22.32,7.3,31.46,4.7,79,2340,3.5,27.14,3.2,4,100
2021-08-19T21:55:00Z,267106,12.05,22.12,7.34,31.36,4.7,79,2340,3.54,27.04,3.2,4,100
2021-08-19T22:00:00Z,267107,12.06,21.85,7.3,31.22,4.7,79,2340,3.52,26.92,3.2,4,100
2021-08-19T22:05:00Z,267108,12.05,21.67,7.28,31.12,4.7,79,2340,3.54,26.78,3.2,4,100
2021-08-19T22:10:00Z,267109,12.05,21.49,7.22,30.98,4.68,79,2358,3.52,26.66,3.2,4,100
2021-08-19T22:15:00Z,267110,12.05,21.24,7.26,30.94,4.7,79,2340,3.52,26.5,3.2,4,100
2021-08-19T22:20:00Z,267111,12.05,21.09,7.24,30.78,4.7,78.6,2328,3.5,26.4,3.2,4,100
2021-08-19T22:25:00Z,267112,12.03,20.9,7.16,30.7,4.64,78,2364,3.5,26.26,3.2,4,100
2021-08-19T22:30:00Z,267113,12.05,20.74,7.22,30.58,4.68,78,2329,3.52,26.12,3.2,4.4,110
2021-08-19T22:35:00Z,267114,12.05,20.61,7.14,30.46,4.62,78,2382,3.52,25.98,3.2,4.8,120
2021-08-19T22:40:00Z,267115,12.04,20.46,7.18,30.36,4.68,78,2329,3.54,25.86,3.2,5,125
2021-08-19T22:45:00Z,267116,12.05,20.42,7.14,30.28,4.62,78,2382,3.5,25.74,3.2,5,125
2021-08-19T22:50:00Z,267117,12.04,20.31,7.12,30.2,4.62,78,2382,3.5,25.62,3.2,5,125
2021-08-19T22:55:00Z,267118,12.05,20.24,7.12,30.1,4.62,78,2382,3.52,25.52,3.2,5,125
2021-08-19T23:00:00Z,267119,12.05,20.14,7.12,30,4.62,78,2382,3.56,25.42,3.2,5,125
2021-08-19T23:05:00Z,267120,12.05,20.01,7.1,29.9,4.6,78,2400,3.48,25.3,3.18,5,125.8
2021-08-19T23:10:00Z,267121,12.05,19.96,7.1,29.82,4.6,77.8,2394,3.5,25.16,3.2,5,125
2021-08-19T23:15:00Z,267122,12.04,19.8,7.08,29.72,4.6,77,2369,3.54,25.06,3.2,5,125
2021-08-19T23:20:00Z,267123,12.05,19.71,7.08,29.62,4.6,77,2369,3.52,24.92,3.2,5,125
2021-08-19T23:25:00Z,267124,12.04,19.61,7.06,29.52,4.6,76.8,2363,3.52,24.82,3.2,5.2,130
2021-08-19T23:30:00Z,267125,12.06,19.47,7.06,29.4,4.6,77,2369,3.54,24.72,3.2,5.8,145
2021-08-19T23:35:00Z,267126,12.04,19.4,7.04,29.3,4.6,76.8,2363,3.54,24.62,3.2,6,150
2021-08-19T23:40:00Z,267127,12.05,19.22,7.08,29.26,4.6,76.2,2344,3.54,24.5,3.2,6,150
2021-08-19T23:45:00Z,267128,12.04,19.13,7.04,29.18,4.6,76.2,2344,3.52,24.36,3.2,6,150
2021-08-19T23:50:00Z,267129,12.05,19.03,7.02,29.06,4.58,76,2357,3.48,24.3,3.16,6,151.6
2021-08-19T23:55:00Z,267130,12.04,18.98,6.94,28.98,4.54,76,2394,3.52,24.18,3.18,6,150.8
2021-08-20T00:00:00Z,267131,12.04,18.98,6.98,28.9,4.58,76,2357,3.54,24.12,3.18,6,150.8
2021-08-20T00:05:00Z,267132,12.04,18.92,6.98,28.82,4.58,76,2357,3.5,24,3.16,6,151.8
2021-08-20T00:10:00Z,267133,12.04,18.92,6.96,28.72,4.56,76,2376,3.6,23.92,3.22,6,149
2021-08-20T00:15:00Z,267134,12.03,18.87,6.9,28.62,4.5,76,2432,3.64,23.82,3.24,6,148
2021-08-20T00:20:00Z,267135,12.04,18.79,6.94,28.52,4.54,76,2394,3.48,23.74,3.16,6,151.6
2021-08-20T00:25:00Z,267136,12.04,18.71,6.9,28.48,4.52,76,2413,3.5,23.68,3.16,6,151.6
2021-08-20T00:30:00Z,267137,12.04,18.53,6.88,28.4,4.5,76,2432,3.54,23.58,3.2,6.2,155
2021-08-20T00:35:00Z,267138,12.03,18.47,6.9,28.3,4.5,75.2,2406,3.54,23.5,3.2,6,150
2021-08-20T00:40:00Z,267139,12.02,18.41,6.9,28.2,4.5,75,2400,3.52,23.42,3.2,6.8,170
2021-08-20T00:45:00Z,267140,12.03,18.33,6.86,28.14,4.5,75,2400,3.54,23.3,3.2,6.8,170
2021-08-20T00:50:00Z,267141,12.03,18.29,6.86,28.08,4.5,75,2400,3.54,23.24,3.2,7,175
2021-08-20T00:55:00Z,267142,12.02,18.15,6.84,27.96,4.48,75,2273,3.56,23.16,3.2,7,175
2021-08-20T01:00:00Z,267143,12.03,18.07,6.82,27.88,4.48,75,2273,3.56,23.08,3.2,7,175
2021-08-20T01:05:00Z,267144,12.03,17.9,6.8,27.84,4.48,75,2273,3.54,22.96,3.2,7,175
2021-08-20T01:10:00Z,267145,12.03,17.75,6.78,27.7,4.48,75,2273,3.56,22.86,3.2,7,175
2021-08-20T01:15:00Z,267146,12.03,17.57,6.74,27.68,4.44,74.6,2007,3.56,22.76,3.2,7,175
2021-08-20T01:20:00Z,267147,12.02,17.36,6.7,27.6,4.42,74.8,1887,3.56,22.66,3.2,7,175
2021-08-20T01:25:00Z,267148,12.03,17.25,6.72,27.5,4.42,74.2,1871,3.52,22.58,3.2,7,175
2021-08-20T01:30:00Z,267149,12.02,17.16,6.72,27.44,4.44,74.2,1998,3.5,22.48,3.2,7,175
2021-08-20T01:35:00Z,267150,12.03,17.17,6.66,27.34,4.4,74,1741,3.52,22.4,3.2,7,175
2021-08-20T01:40:00Z,267151,12.04,17.14,6.64,27.28,4.4,74,1741,3.54,22.32,3.2,7,175
2021-08-20T01:45:00Z,267152,12.03,17.14,6.6,27.2,4.4,74,1741,3.52,22.22,3.2,7,175
2021-08-20T01:50:00Z,267153,12.03,17.18,6.68,27.12,4.42,74,1866,3.58,22.1,3.2,7,175
2021-08-20T01:55:00Z,267154,12.04,17.15,6.62,27.04,4.42,74,1866,3.52,22.1,3.2,7,175
2021-08-20T02:00:00Z,267155,12.03,17.17,6.56,26.98,4.4,74,1741,3.56,22,3.2,7,175
2021-08-20T02:05:00Z,267156,12.02,17.14,6.58,26.9,4.4,73.6,1731,3.56,21.94,3.2,7,175
2021-08-20T02:10:00Z,267157,12.03,17.15,6.62,26.82,4.4,73.6,1731,3.56,21.88,3.2,7,175
2021-08-20T02:15:00Z,267158,12.03,17.16,6.54,26.78,4.4,73.4,1727,3.54,21.8,3.2,7,175
2021-08-20T02:20:00Z,267159,12.03,17.12,6.54,26.7,4.4,73.2,1722,3.58,21.8,3.2,7.2,180
2021-08-20T02:25:00Z,267160,12.03,17.16,6.54,26.6,4.4,73,1717,3.56,21.72,3.2,7.8,195
2021-08-20T02:30:00Z,267161,12.01,17.14,6.52,26.56,4.4,73,1717,3.54,21.68,3.2,7.8,195
2021-08-20T02:35:00Z,267162,12.03,17.13,6.52,26.46,4.4,73,1717,3.56,21.64,3.2,8,200
2021-08-20T02:40:00Z,267163,12.03,17.09,6.52,26.42,4.4,73,1717,3.58,21.56,3.2,8,200
2021-08-20T02:45:00Z,267164,12.01,16.98,6.5,26.34,4.4,73,1717,3.54,21.5,3.2,8,200
2021-08-20T02:50:00Z,267165,12.03,16.98,6.52,26.3,4.4,73,1717,3.54,21.46,3.2,8,200
2021-08-20T02:55:00Z,267166,12.03,16.93,6.54,26.26,4.4,73,1717,3.56,21.42,3.2,8,200
2021-08-20T03:00:00Z,267167,12.03,16.91,6.5,26.18,4.38,73,1727,3.56,21.4,3.2,8,200
2021-08-20T03:05:00Z,267168,12.03,16.88,6.46,26.1,4.36,73,1738,3.5,21.34,3.2,8,200
2021-08-20T03:10:00Z,267169,12.04,16.78,6.46,26.08,4.36,73,1738,3.52,21.3,3.2,8,200
2021-08-20T03:15:00Z,267170,12.03,16.78,6.42,26,4.36,73,1738,3.56,21.2,3.2,8,200
2021-08-20T03:20:00Z,267171,12.01,16.69,6.44,25.9,4.36,73,1738,3.5,21.18,3.18,8,201.2
2021-08-20T03:25:00Z,267172,12.03,16.64,6.5,25.88,4.4,73,1717,3.58,21.1,3.2,8,200
2021-08-20T03:30:00Z,267173,12.02,16.64,6.44,25.8,4.36,72.6,1728,3.56,21.08,3.2,8.2,205
2021-08-20T03:35:00Z,267174,12.02,16.6,6.46,25.78,4.38,73,1727,3.48,21.02,3.18,8,201.2
2021-08-20T03:40:00Z,267175,12.02,16.64,6.44,25.7,4.36,72.4,1724,3.58,21,3.2,8.4,210
2021-08-20T03:45:00Z,267176,12.02,16.64,6.46,25.7,4.36,72,1714,3.56,20.98,3.2,8,200
2021-08-20T03:50:00Z,267177,12.03,16.66,6.36,25.6,4.3,72,1745,3.58,20.94,3.2,8.2,205
2021-08-20T03:55:00Z,267178,12.02,16.7,6.32,25.58,4.32,72,1735,3.54,20.9,3.2,8.4,210
2021-08-20T04:00:00Z,267179,12.03,16.7,6.34,25.5,4.34,72,1725,3.56,20.9,3.2,8.4,210
2021-08-20T04:05:00Z,267180,12.02,16.74,6.38,25.46,4.3,72.2,1750,3.52,20.86,3.2,9,225
2021-08-20T04:10:00Z,267181,12.03,16.7,6.4,25.4,4.34,72,1725,3.56,20.82,3.2,8.6,215
2021-08-20T04:15:00Z,267182,12.02,16.72,6.38,25.38,4.32,72,1735,3.54,20.78,3.2,9,225
2021-08-20T04:20:00Z,267183,12.01,16.7,6.32,25.32,4.3,72,1745,3.56,20.72,3.2,9,225
2021-08-20T04:25:00Z,267184,12.02,16.7,6.3,25.24,4.3,72,1745,3.6,20.7,3.2,8.8,220
2021-08-20T04:30:00Z,267185,12.02,16.71,6.38,25.2,4.32,72,1735,3.56,20.7,3.2,9,225
2021-08-20T04:35:00Z,267186,12.02,16.65,6.34,25.18,4.3,72,1745,3.6,20.66,3.2,9,225
2021-08-20T04:40:00Z,267187,12.02,16.65,6.38,25.12,4.32,72,1735,3.56,20.6,3.2,9,225
2021-08-20T04:45:00Z,267188,12.01,16.61,6.42,25.08,4.34,72,1725,3.58,20.6,3.2,9,225
2021-08-20T04:50:00Z,267189,12.02,16.58,6.34,25.04,4.28,71.8,1751,3.56,20.52,3.2,9,225
2021-08-20T04:55:00Z,267190,12.02,16.56,6.3,24.98,4.3,71.6,1735,3.54,20.5,3.2,9,225
2021-08-20T05:00:00Z,267191,12.04,16.47,6.32,24.9,4.32,71,1711,3.6,20.5,3.2,9,225
2021-08-20T05:05:00Z,267192,12.02,16.45,6.26,24.88,4.28,71.4,1741,3.5,20.4,3.2,9,225
2021-08-20T05:10:00Z,267193,12,16.4,6.26,24.84,4.26,71.2,1748,3.6,20.4,3.2,9,225
2021-08-20T05:15:00Z,267194,12.02,16.45,6.28,24.8,4.3,71,1721,3.54,20.4,3.2,9,225
2021-08-20T05:20:00Z,267195,12.02,16.49,6.32,24.72,4.3,71,1721,3.56,20.32,3.2,9,225
2021-08-20T05:25:00Z,267196,12.01,16.5,6.22,24.72,4.3,71,1721,3.58,20.3,3.2,9,225
2021-08-20T05:30:00Z,267197,12.02,16.61,6.32,24.7,4.3,71,1721,3.56,20.3,3.2,9,225
2021-08-20T05:35:00Z,267198,12.03,16.73,6.26,24.62,4.3,71,1721,3.56,20.3,3.2,9,225
2021-08-20T05:40:00Z,267199,12.02,16.99,6.28,24.6,4.3,71,1721,3.56,20.3,3.2,9,225
2021-08-20T05:45:00Z,267200,12.02,17.24,6.34,24.58,4.32,71,1711,3.54,20.32,3.2,9,225
2021-08-20T05:50:00Z,267201,12.02,17.55,6.28,24.52,4.3,71,1722,3.58,20.38,3.2,9,225
2021-08-20T05:55:00Z,267202,12.02,17.98,6.28,24.5,4.3,71,1721,3.6,20.4,3.2,9,225
2021-08-20T06:00:00Z,267203,12.03,18.4,6.22,24.44,4.3,71,1721,3.58,20.5,3.2,9,225
2021-08-20T06:05:00Z,267204,12.02,18.94,6.26,24.4,4.28,71,1732,3.52,20.56,3.2,9,225
2021-08-20T06:10:00Z,267205,12.01,19.45,6.3,24.4,4.3,71,1721,3.6,20.64,3.2,9,225
2021-08-20T06:15:00Z,267206,12.02,20.01,6.26,24.4,4.26,71,1743,3.6,20.78,3.2,9,225
2021-08-20T06:20:00Z,267207,12.02,20.59,6.26,24.34,4.3,71,1721,3.6,20.96,3.2,9,225
2021-08-20T06:25:00Z,267208,12.02,21.13,6.26,24.34,4.26,71,1743,3.62,21.1,3.22,9,223.6
2021-08-20T06:30:00Z,267209,12.02,21.72,6.3,24.3,4.28,71,1732,3.54,21.24,3.2,9,225
2021-08-20T06:35:00Z,267210,12.01,22.25,6.2,24.38,4.26,71,1743,3.6,21.46,3.2,9,225
2021-08-20T06:40:00Z,267211,12.02,22.81,6.24,24.34,4.26,71,1743,3.6,21.68,3.2,9,225
2021-08-20T06:45:00Z,267212,12.02,23.42,6.2,24.36,4.28,71,1732,3.6,21.88,3.2,8.8,220
2021-08-20T06:50:00Z,267213,12.01,24,6.36,24.4,4.3,71,1722,3.62,22.14,3.22,8,198.6
2021-08-20T06:55:00Z,267214,12.03,24.67,6.24,24.4,4.3,71,1721,3.62,22.4,3.22,8,198.6
2021-08-20T07:00:00Z,267215,12.03,25.36,6.24,24.42,4.28,71,1732,3.6,22.68,3.2,8,200
2021-08-20T07:05:00Z,267216,12.03,26.12,6.32,24.5,4.32,71,1711,3.62,23.02,3.22,8,198.6
2021-08-20T07:10:00Z,267217,12.03,26.9,6.26,24.56,4.3,71,1721,3.62,23.32,3.22,7.2,178.8
2021-08-20T07:15:00Z,267218,12.03,27.56,6.28,24.6,4.3,71,1721,3.62,23.66,3.22,7,173.8
2021-08-20T07:20:00Z,267219,12.03,28.26,6.28,24.68,4.3,71,1721,3.66,24,3.26,7,171.4
2021-08-20T07:25:00Z,267220,12.04,28.9,6.26,24.74,4.32,71,1711,3.6,24.36,3.22,7,173.6
2021-08-20T07:30:00Z,267221,12.03,29.51,6.3,24.82,4.28,71,1732,3.5,24.74,3.18,7,176
2021-08-20T07:35:00Z,267222,12.03,30.05,6.36,24.88,4.3,71,1721,3.7,25.08,3.26,7,171.4
2021-08-20T07:40:00Z,267223,12.03,30.45,6.32,25.02,4.32,71,1711,3.66,25.52,3.26,7,171.4
2021-08-20T07:45:00Z,267224,12.03,30.85,6.3,25.12,4.28,71.8,1751,3.7,25.88,3.28,6.2,150.8
2021-08-20T07:50:00Z,267225,12.02,31.18,6.36,25.24,4.32,71.8,1730,3.74,26.26,3.3,6,145
2021-08-20T07:55:00Z,267226,12.04,31.59,6.38,25.36,4.3,72,1745,3.7,26.66,3.28,6,146
2021-08-20T08:00:00Z,267227,12.04,31.92,6.4,25.48,4.34,72,1725,3.72,27.04,3.3,6,145
2021-08-20T08:05:00Z,267228,12.04,32.21,6.44,25.62,4.36,72,1714,3.72,27.4,3.3,6,145
2021-08-20T08:10:00Z,267229,12.04,32.5,6.44,25.76,4.36,72,1714,3.78,27.82,3.3,5.2,125.8
2021-08-20T08:15:00Z,267230,12.04,32.81,6.4,25.88,4.34,72.4,1734,3.72,28.22,3.3,5,121
2021-08-20T08:20:00Z,267231,12.04,33.2,6.52,26.06,4.4,72.8,1712,3.76,28.62,3.3,5,121
2021-08-20T08:25:00Z,267232,12.05,33.46,6.46,26.18,4.36,73,1738,3.8,29.06,3.3,5,121
2021-08-20T08:30:00Z,267233,12.04,33.73,6.5,26.32,4.4,73,1717,3.78,29.46,3.3,5,121
2021-08-20T08:35:00Z,267234,12.04,34,6.48,26.5,4.38,73,1727,3.8,29.86,3.3,4.4,106
2021-08-20T08:40:00Z,267235,12.06,34.26,6.5,26.68,4.4,73,1717,3.82,30.24,3.3,4,96
2021-08-20T08:45:00Z,267236,12.05,34.57,6.54,26.84,4.4,73,1717,3.84,30.66,3.3,4,96
2021-08-20T08:50:00Z,267237,12.05,34.75,6.58,27.02,4.4,73.2,1722,3.82,31.02,3.3,4,96
2021-08-20T08:55:00Z,267238,12.05,34.95,6.56,27.2,4.4,74,1741,3.82,31.44,3.3,4,96
2021-08-20T09:00:00Z,267239,12.05,35.16,6.56,27.38,4.4,74,1741,3.86,31.86,3.3,4,96
2021-08-20T09:05:00Z,267240,12.05,35.36,6.72,27.56,4.42,74,1866,3.86,32.26,3.3,4,96
2021-08-20T09:10:00Z,267241,12.05,35.63,6.74,27.74,4.42,74.2,1871,3.88,32.66,3.3,3.4,81.6
2021-08-20T09:15:00Z,267242,12.04,35.84,6.78,27.96,4.46,74.4,2128,3.88,33.04,3.3,3,72
2021-08-20T09:20:00Z,267243,12.05,36.19,6.84,28.12,4.5,75,2400,3.88,33.42,3.3,3,72
2021-08-20T09:25:00Z,267244,12.06,36.55,6.9,28.34,4.5,75,2400,3.9,33.78,3.3,3,72
2021-08-20T09:30:00Z,267245,12.05,36.84,6.88,28.54,4.5,75.2,2406,3.9,34.18,3.3,3,72
2021-08-20T09:35:00Z,267246,12.06,37.16,6.96,28.76,4.56,76,2376,3.9,34.54,3.3,2.6,62.4
2021-08-20T09:40:00Z,267247,12.05,37.41,7.04,28.94,4.58,76,2357,3.9,34.98,3.3,2,48
2021-08-20T09:45:00Z,267248,12.06,37.78,6.96,29.16,4.54,76,2394,3.88,35.36,3.3,2,48
2021-08-20T09:50:00Z,267249,12.04,38.1,7.06,29.36,4.58,76,2357,3.9,35.7,3.3,2,48
2021-08-20T09:55:00Z,267250,12.06,38.45,7.08,29.58,4.6,76.4,2350,3.9,36.06,3.3,1.6,38.4
2021-08-20T10:00:00Z,267251,12.06,38.7,7.12,29.76,4.62,76.4,2333,3.9,36.44,3.3,1.2,28.8
2021-08-20T10:05:00Z,267252,12.06,38.84,7.12,29.98,4.62,77,2351,3.9,36.78,3.3,1,24
2021-08-20T10:10:00Z,267253,12.06,39.21,7.1,30.18,4.6,77.6,2388,3.88,37.16,3.3,1,24
2021-08-20T10:15:00Z,267254,12.07,39.41,7.16,30.42,4.66,78,2347,3.9,37.5,3.3,1,24
2021-08-20T10:20:00Z,267255,12.06,39.56,7.16,30.62,4.66,78,2347,3.92,37.88,3.32,0.2,4.8
2021-08-20T10:25:00Z,267256,12.06,39.8,7.22,30.84,4.7,78,2311,3.9,38.2,3.3,0,0
2021-08-20T10:30:00Z,267257,12.07,39.99,7.24,31.04,4.7,78.2,2317,3.9,38.54,3.3,0,0
2021-08-20T10:35:00Z,267258,12.06,40.24,7.3,31.26,4.7,78.8,2334,3.92,38.86,3.32,0,0
2021-08-20T10:40:00Z,267259,12.05,40.33,7.26,31.5,4.7,79,2340,3.9,39.18,3.3,0,0
2021-08-20T10:45:00Z,267260,12.07,40.52,7.3,31.72,4.7,79,2340,3.94,39.48,3.34,0,0
2021-08-20T10:50:00Z,267261,12.07,40.82,7.36,31.9,4.72,79,2323,3.9,39.82,3.3,0,0
2021-08-20T10:55:00Z,267262,12.06,41.18,7.38,32.14,4.7,79.4,2352,3.9,40.12,3.3,0,0
2021-08-20T11:00:00Z,267263,12.07,41.51,7.4,32.38,4.74,80,2336,3.94,40.42,3.34,0,0
2021-08-20T11:05:00Z,267264,12.07,41.74,7.38,32.58,4.74,80,2336,3.94,40.74,3.34,0,0
2021-08-20T11:10:00Z,267265,12.07,41.86,7.46,32.78,4.76,80,2319,3.98,41.1,3.38,0,0
2021-08-20T11:15:00Z,267266,12.07,41.88,7.4,32.98,4.74,80.4,2348,3.92,41.4,3.32,0,0
2021-08-20T11:20:00Z,267267,12.06,41.9,7.46,33.22,4.76,81,2348,3.96,41.68,3.36,0,0
2021-08-20T11:25:00Z,267268,12.07,42.08,7.48,33.36,4.78,81.2,2337,3.94,41.94,3.34,0,0
2021-08-20T11:30:00Z,267269,12.07,42.18,7.48,33.58,4.76,81.8,2371,3.94,42.16,3.34,0,0
2021-08-20T11:35:00Z,267270,12.07,42.21,7.4,33.82,4.76,82,2378,3.92,42.38,3.32,0,0
2021-08-20T11:40:00Z,267271,12.07,42.21,7.44,34,4.76,82,2378,3.9,42.62,3.3,0,0
2021-08-20T11:45:00Z,267272,12.08,42.4,7.46,34.22,4.76,82.2,2383,3.94,42.82,3.34,0,0
2021-08-20T11:50:00Z,267273,12.08,42.75,7.5,34.46,4.8,83,2371,3.94,43.02,3.34,0,0
2021-08-20T11:55:00Z,267274,12.07,42.84,7.5,34.62,4.78,83,2389,3.9,43.26,3.3,0,0
2021-08-20T12:00:00Z,267275,12.08,42.86,7.5,34.82,4.8,83,2371,3.92,43.44,3.32,0,0
2021-08-20T12:05:00Z,267276,12.08,42.91,7.56,35.02,4.8,83.2,2377,3.9,43.54,3.3,0,0
2021-08-20T12:10:00Z,267277,12.06,42.97,7.6,35.18,4.82,83.6,2371,3.9,43.72,3.3,0,0
2021-08-20T12:15:00Z,267278,12.08,43.13,7.56,35.4,4.8,84,2400,3.92,43.92,3.32,0,0
2021-08-20T12:20:00Z,267279,12.09,43.28,7.62,35.56,4.84,84.2,2372,3.92,44.16,3.32,0,0
2021-08-20T12:25:00Z,267280,12.08,43.49,7.68,35.76,4.86,85,2378,3.92,44.36,3.32,0,0
2021-08-20T12:30:00Z,267281,12.08,43.53,7.62,35.92,4.82,85,2411,3.92,44.52,3.32,0,0
2021-08-20T12:35:00Z,267282,12.08,43.58,7.6,36.08,4.8,85,2428,3.92,44.72,3.32,0,0
2021-08-20T12:40:00Z,267283,12.08,43.63,7.58,36.26,4.8,85,2428,3.9,44.92,3.32,0,0
2021-08-20T12:45:00Z,267284,12.07,43.8,7.64,36.44,4.84,85.4,2406,3.92,45.1,3.32,0,0
2021-08-20T12:50:00Z,267285,12.08,44.14,7.66,36.6,4.84,86,2423,3.84,45.28,3.28,0,0
2021-08-20T12:55:00Z,267286,12.07,44.34,7.7,36.74,4.86,86,2406,3.88,45.44,3.3,0,0
2021-08-20T13:00:00Z,267287,12.08,44.57,7.7,36.9,4.88,86.2,2395,3.92,45.56,3.34,0,0
2021-08-20T13:05:00Z,267288,12.08,44.7,7.72,37.04,4.88,87,2417,3.9,45.66,3.3,0,0
2021-08-20T13:10:00Z,267289,12.08,44.65,7.68,37.2,4.86,87,2434,3.82,45.78,3.28,0,0
2021-08-20T13:15:00Z,267290,12.08,44.69,7.74,37.36,4.88,87,2417,3.88,45.9,3.34,0,0
2021-08-20T13:20:00Z,267291,12.08,44.75,7.72,37.52,4.86,87.6,2451,4.1,45.98,3.4,0,0
2021-08-20T13:25:00Z,267292,12.08,44.92,7.74,37.66,4.88,88,2444,3.9,46.1,3.34,0,0
2021-08-20T13:30:00Z,267293,12.08,45.01,7.76,37.84,4.88,88,2444,3.86,46.22,3.32,0,0
2021-08-20T13:35:00Z,267294,12.08,45.12,7.78,37.98,4.9,88,2427,3.88,46.3,3.32,0,0
2021-08-20T13:40:00Z,267295,12.08,45.19,7.78,38.08,4.9,88.2,2433,3.84,46.38,3.3,0,0
2021-08-20T13:45:00Z,267296,12.07,45.21,7.76,38.2,4.9,88.6,2444,3.76,46.42,3.28,0,0
2021-08-20T13:50:00Z,267297,12.09,45.28,7.64,38.36,4.84,89,2507,3.74,46.42,3.28,0,0
2021-08-20T13:55:00Z,267298,12.08,45.33,7.72,38.46,4.88,89,2472,3.78,46.46,3.3,0,0
2021-08-20T14:00:00Z,267299,12.09,45.42,7.78,38.6,4.9,89.4,2466,3.78,46.46,3.28,0,0
2021-08-20T14:05:00Z,267300,12.08,45.51,7.8,38.72,4.9,89.8,2477,3.72,46.5,3.28,0,0
2021-08-20T14:10:00Z,267301,12.08,45.46,7.8,38.82,4.9,90,2482,3.68,46.44,3.26,0,0
2021-08-20T14:15:00Z,267302,12.09,45.39,7.8,38.9,4.9,90,2482,3.76,46.42,3.28,0,0
2021-08-20T14:20:00Z,267303,12.09,45.24,7.68,39,4.84,90,2535,3.84,46.4,3.3,0,0
2021-08-20T14:25:00Z,267304,12.09,45.14,7.8,39.1,4.9,90,2482,3.82,46.34,3.3,0,0
2021-08-20T14:30:00Z,267305,12.07,45.02,7.74,39.16,4.88,90,2500,3.72,46.3,3.28,0,0
2021-08-20T14:35:00Z,267306,12.09,45,7.72,39.22,4.86,90.4,2529,3.66,46.26,3.26,0,0
2021-08-20T14:40:00Z,267307,12.09,45,7.8,39.34,4.9,90.8,2504,3.76,46.16,3.3,0,0
2021-08-20T14:45:00Z,267308,12.08,44.88,7.76,39.38,4.88,90.8,2522,3.68,46.08,3.26,0,0
2021-08-20T14:50:00Z,267309,12.09,44.89,7.78,39.42,4.9,91,2510,3.76,45.98,3.28,0,0
2021-08-20T14:55:00Z,267310,12.09,44.84,7.8,39.48,4.9,91,2510,3.84,45.9,3.3,0,0
2021-08-20T15:00:00Z,267311,12.09,44.59,7.78,39.56,4.9,91,2510,3.64,45.78,3.22,0,0
2021-08-20T15:05:00Z,267312,12.09,44.27,7.86,39.62,4.9,91,2510,3.58,45.64,3.2,0,0
2021-08-20T15:10:00Z,267313,12.08,43.84,7.82,39.64,4.9,91,2510,3.64,45.48,3.24,0,0
2021-08-20T15:15:00Z,267314,12.09,43.54,7.78,39.68,4.9,91,2510,3.7,45.34,3.26,0,0
2021-08-20T15:20:00Z,267315,12.08,43.2,7.8,39.7,4.9,91,2510,3.62,45.1,3.22,0,0
2021-08-20T15:25:00Z,267316,12.09,42.9,7.84,39.7,4.9,91,2510,3.64,44.92,3.24,0,0
2021-08-20T15:30:00Z,267317,12.09,42.63,7.8,39.74,4.9,91,2510,3.68,44.7,3.26,0,0
2021-08-20T15:35:00Z,267318,12.07,42.35,7.76,39.74,4.88,91,2528,3.62,44.52,3.22,0,0
2021-08-20T15:40:00Z,267319,12.08,42.13,7.78,39.76,4.88,91,2528,3.7,44.3,3.28,0,0
2021-08-20T15:45:00Z,267320,12.09,41.81,7.84,39.7,4.9,91,2510,3.64,44.1,3.24,0,0
2021-08-20T15:50:00Z,267321,12.08,41.55,7.76,39.7,4.9,91,2510,3.66,43.88,3.26,0,0
2021-08-20T15:55:00Z,267322,12.07,41.26,7.8,39.7,4.9,91,2510,3.62,43.64,3.22,0,0
2021-08-20T16:00:00Z,267323,12.09,40.99,7.8,39.7,4.9,91,2510,3.62,43.38,3.22,0,0
2021-08-20T16:05:00Z,267324,12.08,40.79,7.76,39.66,4.9,91,2510,3.64,43.18,3.24,0,0
2021-08-20T16:10:00Z,267325,12.08,40.5,7.78,39.6,4.9,91,2510,3.62,42.94,3.22,0,0
2021-08-20T16:15:00Z,267326,12.08,40.29,7.82,39.58,4.9,91,2510,3.62,42.7,3.22,0,0
2021-08-20T16:20:00Z,267327,12.08,39.99,7.8,39.5,4.9,91,2510,3.62,42.44,3.22,0,0
2021-08-20T16:25:00Z,267328,12.08,39.75,7.78,39.46,4.9,91,2510,3.6,42.18,3.2,0,0
2021-08-20T16:30:00Z,267329,12.08,39.54,7.78,39.4,4.9,91,2510,3.62,41.94,3.22,0,0
2021-08-20T16:35:00Z,267330,12.07,39.26,7.84,39.38,4.9,90.8,2504,3.6,41.7,3.2,0,0
2021-08-20T16:40:00Z,267331,12.08,39,7.76,39.3,4.88,91,2528,3.6,41.42,3.2,0,0
2021-08-20T16:45:00Z,267332,12.07,38.64,7.82,39.22,4.9,90.6,2499,3.6,41.18,3.2,0,0
2021-08-20T16:50:00Z,267333,12.08,38.36,7.8,39.12,4.9,90.4,2493,3.62,40.9,3.22,0,0
2021-08-20T16:55:00Z,267334,12.08,38.07,7.82,39.1,4.9,90,2482,3.6,40.62,3.2,0,0
2021-08-20T17:00:00Z,267335,12.08,37.71,7.78,39,4.9,90,2482,3.58,40.36,3.2,0,0
2021-08-20T17:05:00Z,267336,12.08,37.43,7.78,38.9,4.9,90,2482,3.58,40.08,3.2,0,0
2021-08-20T17:10:00Z,267337,12.09,37.07,7.62,38.82,4.84,90,2535,3.6,39.8,3.2,0,0
2021-08-20T17:15:00Z,267338,12.08,36.78,7.7,38.76,4.88,90,2500,3.6,39.54,3.2,0,0
2021-08-20T17:20:00Z,267339,12.08,36.47,7.7,38.64,4.88,89.8,2494,3.6,39.24,3.2,0,0
2021-08-20T17:25:00Z,267340,12.08,36.08,7.66,38.56,4.86,89.8,2512,3.58,38.96,3.2,0,0
2021-08-20T17:30:00Z,267341,12.08,35.76,7.66,38.42,4.86,89.2,2496,3.6,38.68,3.2,0,0
2021-08-20T17:35:00Z,267342,12.08,35.36,7.74,38.32,4.88,89,2472,3.58,38.4,3.2,0,0
2021-08-20T17:40:00Z,267343,12.07,35.02,7.7,38.22,4.88,89,2472,3.58,38.08,3.2,0,0
2021-08-20T17:45:00Z,267344,12.07,34.65,7.68,38.12,4.86,88.8,2484,3.6,37.8,3.2,0,0
2021-08-20T17:50:00Z,267345,12.07,34.25,7.72,38,4.88,88,2444,3.58,37.56,3.2,0,0
2021-08-20T17:55:00Z,267346,12.07,33.88,7.76,37.88,4.9,88,2427,3.58,37.22,3.2,0,0
2021-08-20T18:00:00Z,267347,12.08,33.41,7.68,37.74,4.86,88,2462,3.58,36.96,3.2,0,0
2021-08-20T18:05:00Z,267348,12.07,32.99,7.7,37.64,4.9,88,2427,3.58,36.68,3.2,0,0
2021-08-20T18:10:00Z,267349,12.07,32.53,7.76,37.5,4.9,87.8,2422,3.54,36.38,3.2,0,0
2021-08-20T18:15:00Z,267350,12.07,32.11,7.66,37.36,4.84,87.6,2468,3.58,36.16,3.2,0,0
2021-08-20T18:20:00Z,267351,12.07,31.73,7.7,37.22,4.86,87.6,2451,3.54,35.82,3.2,0,0
2021-08-20T18:25:00Z,267352,12.06,31.3,7.68,37.08,4.86,87,2434,3.5,35.58,3.2,0,0
2021-08-20T18:30:00Z,267353,12.07,30.98,7.62,36.96,4.82,87,2468,3.54,35.28,3.2,0,0
2021-08-20T18:35:00Z,267354,12.05,30.63,7.7,36.82,4.88,87,2417,3.56,35.04,3.2,0,0
2021-08-20T18:40:00Z,267355,12.07,30.33,7.66,36.7,4.86,86.4,2417,3.54,34.78,3.2,0,0
2021-08-20T18:45:00Z,267356,12.07,30.08,7.66,36.58,4.84,86,2423,3.54,34.58,3.2,0,0
2021-08-20T18:50:00Z,267357,12.07,29.77,7.7,36.44,4.88,86,2389,3.54,34.34,3.2,0,0
2021-08-20T18:55:00Z,267358,12.06,29.55,7.62,36.28,4.82,86,2440,3.52,34.12,3.2,0,0
2021-08-20T19:00:00Z,267359,12.06,29.33,7.64,36.14,4.84,85.8,2417,3.5,33.88,3.2,0,0
2021-08-20T19:05:00Z,267360,12.05,29.11,7.62,36,4.82,85.2,2417,3.54,33.68,3.2,0,0
2021-08-20T19:10:00Z,267361,12.06,28.95,7.6,35.88,4.82,85,2411,3.54,33.48,3.2,0,0
2021-08-20T19:15:00Z,267362,12.05,28.72,7.58,35.76,4.8,85,2428,3.56,33.26,3.2,0,0
2021-08-20T19:20:00Z,267363,12.06,28.58,7.56,35.64,4.8,85,2428,3.56,33.08,3.2,0,0
2021-08-20T19:25:00Z,267364,12.04,28.4,7.56,35.5,4.8,85,2428,3.5,32.92,3.2,0,0
2021-08-20T19:30:00Z,267365,12.06,28.25,7.58,35.36,4.8,85,2428,3.52,32.74,3.2,0,0
2021-08-20T19:35:00Z,267366,12.06,28.11,7.54,35.24,4.8,84.6,2416,3.52,32.58,3.2,0,0
2021-08-20T19:40:00Z,267367,12.06,27.92,7.54,35.14,4.8,84,2399,3.52,32.38,3.2,0,0
2021-08-20T19:45:00Z,267368,12.06,27.83,7.58,35,4.8,84,2399,3.54,32.2,3.2,0,0
2021-08-20T19:50:00Z,267369,12.05,27.67,7.54,34.86,4.8,83.6,2388,3.52,32.04,3.2,0,0
2021-08-20T19:55:00Z,267370,12.06,27.57,7.54,34.7,4.8,83.4,2382,3.5,31.94,3.2,0.2,5
2021-08-20T20:00:00Z,267371,12.05,27.44,7.54,34.62,4.82,83,2355,3.52,31.74,3.2,0.4,10
2021-08-20T20:05:00Z,267372,12.05,27.3,7.54,34.5,4.8,83,2371,3.54,31.58,3.2,0.8,20
2021-08-20T20:10:00Z,267373,12.05,27.21,7.52,34.38,4.8,83,2371,3.56,31.44,3.2,1,25
2021-08-20T20:15:00Z,267374,12.06,27.05,7.52,34.26,4.78,83,2389,3.54,31.32,3.2,1,25
2021-08-20T20:20:00Z,267375,12.05,26.98,7.48,34.18,4.78,83,2389,3.54,31.16,3.2,1,25
2021-08-20T20:25:00Z,267376,12.06,26.85,7.48,34.06,4.78,82.6,2377,3.5,31.06,3.2,1,25
2021-08-20T20:30:00Z,267377,12.05,26.75,7.48,33.96,4.78,82,2359,3.56,30.9,3.2,1,25
2021-08-20T20:35:00Z,267378,12.05,26.69,7.48,33.82,4.78,82,2359,3.54,30.76,3.2,1,25
2021-08-20T20:40:00Z,267379,12.04,26.55,7.48,33.74,4.78,82,2359,3.52,30.64,3.2,1.6,40
2021-08-20T20:45:00Z,267380,12.05,26.49,7.48,33.62,4.78,82,2359,3.56,30.52,3.2,2,50
2021-08-20T20:50:00Z,267381,12.05,26.36,7.5,33.5,4.8,82,2342,3.54,30.42,3.2,2,50
2021-08-20T20:55:00Z,267382,12.05,26.26,7.46,33.4,4.76,82,2377,3.56,30.28,3.2,2,50
2021-08-20T21:00:00Z,267383,12.05,26.19,7.44,33.3,4.74,82,2394,3.54,30.18,3.2,2,50
2021-08-20T21:05:00Z,267384,12.05,26.06,7.5,33.18,4.8,81.8,2336,3.52,30.06,3.2,2,50
2021-08-20T21:10:00Z,267385,12.05,25.98,7.42,33.1,4.74,81.2,2371,3.58,29.96,3.2,2.2,55
2021-08-20T21:15:00Z,267386,12.05,25.86,7.46,33,4.78,81,2331,3.52,29.84,3.2,2.2,55
2021-08-20T21:20:00Z,267387,12.05,25.82,7.42,32.9,4.74,81,2366,3.54,29.72,3.2,2.4,60
2021-08-20T21:25:00Z,267388,12.05,25.75,7.26,32.82,4.68,80.8,2412,3.56,29.62,3.2,3,75
2021-08-20T21:30:00Z,267389,12.06,25.63,7.42,32.72,4.74,80.8,2360,3.56,29.54,3.2,3,75
2021-08-20T21:35:00Z,267390,12.05,25.56,7.32,32.64,4.7,80.2,2379,3.56,29.42,3.2,3,75
2021-08-20T21:40:00Z,267391,12.04,25.43,7.22,32.52,4.66,80,2255,3.54,29.3,3.2,3,75
2021-08-20T21:45:00Z,267392,12.04,25.35,7.42,32.48,4.74,80,2336,3.58,29.22,3.2,3,75
2021-08-20T21:50:00Z,267393,12.04,25.23,7.22,32.34,4.66,80,2409,3.58,29.1,3.2,3,75
2021-08-20T21:55:00Z,267394,12.05,25.11,7.44,32.24,4.76,80,2321,3.58,29.02,3.2,3,75
2021-08-20T22:00:00Z,267395,12.04,25.06,7.36,32.12,4.72,80,2353,3.56,28.92,3.2,3,75
2021-08-20T22:05:00Z,267396,12.03,24.95,7.26,32.08,4.68,80,2391,3.58,28.8,3.2,3,75
2021-08-20T22:10:00Z,267397,12.04,24.89,7.34,32,4.7,80,2370,3.58,28.74,3.2,3,75
2021-08-20T22:15:00Z,267398,12.04,24.8,7.38,31.92,4.74,80,2336,3.56,28.62,3.2,3,75
2021-08-20T22:20:00Z,267399,12.03,24.64,7.24,31.82,4.66,79.6,2394,3.54,28.5,3.2,3.6,90
2021-08-20T22:25:00Z,267400,12.04,24.56,7.28,31.76,4.7,79.6,2358,3.56,28.44,3.2,3.6,90
2021-08-20T22:30:00Z,267401,12.03,24.41,7.28,31.68,4.7,79.2,2346,3.58,28.36,3.2,4,100
2021-08-20T22:35:00Z,267402,12.04,24.33,7.32,31.58,4.72,79,2323,3.58,28.24,3.2,4,100
2021-08-20T22:40:00Z,267403,12.03,24.18,7.24,31.5,4.68,79,2358,3.6,28.18,3.2,4,100
2021-08-20T22:45:00Z,267404,12.04,24.06,7.32,31.44,4.7,79,2340,3.56,28.08,3.2,4,100
2021-08-20T22:50:00Z,267405,12.04,23.97,7.2,31.36,4.66,79,2376,3.54,28,3.2,4,100
2021-08-20T22:55:00Z,267406,12.04,23.85,7.26,31.24,4.7,79,2340,3.58,27.9,3.2,4,100
2021-08-20T23:00:00Z,267407,12.04,23.8,7.22,31.2,4.68,79,2358,3.58,27.82,3.2,4,100
2021-08-20T23:05:00Z,267408,12.02,23.64,7.22,31.1,4.68,79,2358,3.6,27.7,3.2,4,100
2021-08-20T23:10:00Z,267409,12.04,23.51,7.22,31.02,4.68,79,2358,3.58,27.6,3.2,4,100
2021-08-20T23:15:00Z,267410,12.03,23.37,7.2,30.96,4.66,79,2376,3.58,27.5,3.2,4,100
2021-08-20T23:20:00Z,267411,12.04,23.23,7.2,30.86,4.68,78.6,2346,3.6,27.42,3.2,4,100
2021-08-20T23:25:00Z,267412,12.03,23.16,7.18,30.8,4.66,78,2347,3.58,27.3,3.2,4,100
2021-08-20T23:30:00Z,267413,12.02,23.04,7.2,30.7,4.7,78,2311,3.58,27.22,3.2,4,100
2021-08-20T23:35:00Z,267414,12.03,22.99,7.2,30.66,4.68,78,2329,3.56,27.16,3.2,4.2,105
2021-08-20T23:40:00Z,267415,12.01,22.94,7.14,30.6,4.66,78,2347,3.54,27.06,3.2,4.6,115
2021-08-20T23:45:00Z,267416,12.03,22.91,7.14,30.48,4.64,78,2364,3.58,27,3.2,5,125
2021-08-20T23:50:00Z,267417,12.03,22.9,7.16,30.42,4.64,78,2364,3.58,26.9,3.2,5,125
2021-08-20T23:55:00Z,267418,12.03,22.8,7.16,30.36,4.64,78,2364,3.6,26.86,3.2,5,125
2021-08-21T00:00:00Z,267419,12.03,22.77,7.14,30.28,4.64,78,2364,3.6,26.8,3.2,5,125
2021-08-21T00:05:00Z,267420,12.02,22.67,7.12,30.2,4.62,78,2382,3.58,26.7,3.2,5,125
2021-08-21T00:10:00Z,267421,12.03,22.63,7.1,30.1,4.6,78,2400,3.6,26.64,3.2,5,125
2021-08-21T00:15:00Z,267422,12.03,22.54,7.1,30.1,4.6,77.8,2394,3.6,26.54,3.2,5,125
2021-08-21T00:20:00Z,267423,12.03,22.4,7.12,30,4.62,77.6,2370,3.6,26.48,3.2,5,125
2021-08-21T00:25:00Z,267424,12.03,22.33,7.1,29.96,4.6,77.4,2381,3.56,26.4,3.2,5,125
2021-08-21T00:30:00Z,267425,12.03,22.17,7.1,29.88,4.6,77.2,2375,3.6,26.28,3.2,5,125
2021-08-21T00:35:00Z,267426,12.03,22.09,7.1,29.8,4.6,77,2369,3.6,26.2,3.2,5,125
2021-08-21T00:40:00Z,267427,12.03,21.98,7.08,29.72,4.6,77,2369,3.6,26.12,3.2,5,125
2021-08-21T00:45:00Z,267428,12.03,21.84,7.04,29.66,4.58,77,2388,3.58,26.06,3.2,5,125
2021-08-21T00:50:00Z,267429,12.03,21.74,7.08,29.62,4.6,77,2369,3.58,25.9,3.2,5,125
2021-08-21T00:55:00Z,267430,12.02,21.57,7,29.58,4.56,76.8,2401,3.6,25.84,3.2,5.2,130
2021-08-21T01:00:00Z,267431,12.03,21.48,7.06,29.42,4.6,76.6,2357,3.6,25.72,3.2,5.8,145
2021-08-21T01:05:00Z,267432,12.03,21.35,7.02,29.4,4.58,76.2,2363,3.6,25.64,3.2,6,150
2021-08-21T01:10:00Z,267433,12.03,21.25,7.06,29.3,4.6,76,2338,3.6,25.54,3.2,6,150
2021-08-21T01:15:00Z,267434,12.02,21.19,7,29.28,4.58,76,2357,3.6,25.48,3.2,6,150
2021-08-21T01:20:00Z,267435,12.04,21.11,7.02,29.2,4.6,76,2338,3.6,25.4,3.2,6,150
2021-08-21T01:25:00Z,267436,12.02,21.12,6.96,29.14,4.56,76,2376,3.6,25.32,3.2,6,150
2021-08-21T01:30:00Z,267437,12.01,21.05,6.98,29.02,4.54,76,2394,3.58,25.2,3.2,6,150
2021-08-21T01:35:00Z,267438,12.03,21.03,6.94,29,4.54,76,2394,3.6,25.14,3.2,6,150
2021-08-21T01:40:00Z,267439,12.02,21.02,6.96,28.94,4.56,76,2376,3.6,25.1,3.2,6,150
2021-08-21T01:45:00Z,267440,12.03,21.1,6.9,28.88,4.5,76,2432,3.6,25.08,3.2,6,150
2021-08-21T01:50:00Z,267441,12.02,21.24,6.96,28.8,4.54,76,2394,3.6,25.06,3.2,6,150
2021-08-21T01:55:00Z,267442,12.02,21.31,6.94,28.7,4.54,76,2394,3.6,25.08,3.2,6,150
2021-08-21T02:00:00Z,267443,12.02,21.47,6.9,28.64,4.5,76,2432,3.58,25.04,3.2,6,150
2021-08-21T02:05:00Z,267444,12.02,21.56,6.9,28.6,4.5,76,2432,3.6,25.08,3.2,6,150
2021-08-21T02:10:00Z,267445,12.02,21.66,6.9,28.52,4.52,75.8,2407,3.62,25.1,3.22,6,149
2021-08-21T02:15:00Z,267446,12.02,21.77,6.88,28.5,4.5,75.6,2419,3.6,25.12,3.2,6,150
2021-08-21T02:20:00Z,267447,12.02,21.83,6.9,28.5,4.5,75.4,2413,3.62,25.16,3.22,6,149
2021-08-21T02:25:00Z,267448,12.02,21.99,6.86,28.42,4.5,75,2400,3.62,25.18,3.22,6,149
2021-08-21T02:30:00Z,267449,12.02,22.11,6.84,28.4,4.5,75.2,2406,3.6,25.24,3.2,6,150
2021-08-21T02:35:00Z,267450,12.02,22.27,6.9,28.36,4.5,75,2400,3.6,25.32,3.2,6,150
2021-08-21T02:40:00Z,267451,12.02,22.43,6.88,28.32,4.5,75,2400,3.6,25.4,3.2,6,150
2021-08-21T02:45:00Z,267452,12.02,22.56,6.9,28.3,4.52,75,2381,3.6,25.44,3.2,6,150
2021-08-21T02:50:00Z,267453,12.02,22.77,6.88,28.3,4.5,75,2400,3.62,25.5,3.22,6,149
2021-08-21T02:55:00Z,267454,12.01,22.89,6.92,28.24,4.52,75,2381,3.64,25.58,3.24,6,148
2021-08-21T03:00:00Z,267455,12.02,23.08,6.88,28.22,4.5,75,2400,3.6,25.62,3.2,6,150
2021-08-21T03:05:00Z,267456,12.01,23.21,6.88,28.22,4.5,75,2400,3.64,25.68,3.24,6,148
2021-08-21T03:10:00Z,267457,12.02,23.3,6.9,28.2,4.52,75,2381,3.68,25.74,3.28,6,146
2021-08-21T03:15:00Z,267458,12.02,23.47,6.82,28.2,4.5,75,2400,3.66,25.8,3.26,6,147
2021-08-21T03:20:00Z,267459,12.03,23.58,6.86,28.2,4.5,75,2400,3.64,25.9,3.24,6,148
2021-08-21T03:25:00Z,267460,12.02,23.71,6.82,28.2,4.48,75,2273,3.66,25.94,3.26,6,147
2021-08-21T03:30:00Z,267461,12.02,23.81,6.88,28.18,4.5,75,2400,3.64,26.02,3.24,6,148
2021-08-21T03:35:00Z,267462,12.02,23.91,6.88,28.16,4.5,75,2400,3.66,26.1,3.24,6,148
2021-08-21T03:40:00Z,267463,12.02,23.99,6.82,28.18,4.48,75,2273,3.68,26.12,3.28,6,146
2021-08-21T03:45:00Z,267464,12.02,23.97,6.82,28.14,4.46,75,2146,3.66,26.18,3.26,6,147
2021-08-21T03:50:00Z,267465,12.02,24,6.86,28.2,4.5,75,2400,3.66,26.2,3.24,6,148
2021-08-21T03:55:00Z,267466,12.01,23.9,6.88,28.18,4.5,75,2400,3.7,26.18,3.3,6,145
2021-08-21T04:00:00Z,267467,12.02,23.87,6.86,28.2,4.48,75,2273,3.68,26.12,3.28,6,146
2021-08-21T04:05:00Z,267468,12.02,23.82,6.82,28.2,4.48,75,2273,3.68,26.14,3.28,6,146
2021-08-21T04:10:00Z,267469,12.01,23.72,6.86,28.2,4.5,75,2400,3.72,26.1,3.3,6,145
2021-08-21T04:15:00Z,267470,12.02,23.69,6.88,28.2,4.5,75,2400,3.7,26.08,3.28,6,146
2021-08-21T04:20:00Z,267471,12.01,23.59,6.86,28.18,4.5,75,2400,3.68,26.04,3.28,6,146
2021-08-21T04:25:00Z,267472,12.02,23.58,6.88,28.16,4.5,75,2400,3.68,25.96,3.28,6,146
2021-08-21T04:30:00Z,267473,12.02,23.54,6.82,28.2,4.48,75,2273,3.68,25.9,3.28,6,146
2021-08-21T04:35:00Z,267474,12.01,23.45,6.84,28.16,4.5,75,2400,3.7,25.9,3.3,6.8,164.2
2021-08-21T04:40:00Z,267475,12.02,23.43,6.84,28.16,4.48,75,2273,3.68,25.84,3.28,6.2,151
2021-08-21T04:45:00Z,267476,12.01,23.35,6.8,28.1,4.5,75,2400,3.7,25.8,3.3,7,169
2021-08-21T04:50:00Z,267477,12.02,23.33,6.88,28.1,4.5,75,2400,3.64,25.8,3.24,6.8,167.6
2021-08-21T04:55:00Z,267478,12.02,23.23,6.86,28.1,4.48,75,2273,3.72,25.74,3.3,6.8,164.2
2021-08-21T05:00:00Z,267479,12.02,23.11,6.8,28.04,4.5,75,2400,3.7,25.7,3.3,7,169
2021-08-21T05:05:00Z,267480,12.02,23.01,6.86,28.06,4.48,75,2273,3.7,25.68,3.28,7,170.2
2021-08-21T05:10:00Z,267481,12.03,22.87,6.82,28.02,4.48,75,2273,3.66,25.6,3.26,7,171.4
2021-08-21T05:15:00Z,267482,12.02,22.81,6.82,28,4.5,75,2400,3.68,25.56,3.28,7,170.2
2021-08-21T05:20:00Z,267483,12.02,22.72,6.82,28,4.48,74.6,2262,3.7,25.52,3.3,7,169
2021-08-21T05:25:00Z,267484,12.02,22.68,6.82,27.98,4.5,74.4,2381,3.74,25.5,3.3,7,169
2021-08-21T05:30:00Z,267485,12.02,22.7,6.8,27.94,4.5,74.8,2394,3.7,25.5,3.28,7,170.2
2021-08-21T05:35:00Z,267486,12.02,22.7,6.76,27.92,4.48,74.6,2260,3.7,25.44,3.3,7,169
2021-08-21T05:40:00Z,267487,12.02,22.83,6.84,27.9,4.5,74.4,2381,3.72,25.44,3.3,7,169
2021-08-21T05:45:00Z,267488,12.02,22.9,6.8,27.88,4.48,74.2,2249,3.72,25.46,3.3,7,169
2021-08-21T05:50:00Z,267489,12.02,23.05,6.82,27.88,4.48,74.4,2254,3.72,25.5,3.28,7,170.2
2021-08-21T05:55:00Z,267490,12.02,23.19,6.78,27.84,4.46,74,2117,3.76,25.5,3.3,7,169
2021-08-21T06:00:00Z,267491,12.03,23.32,6.74,27.8,4.46,74,2117,3.74,25.52,3.3,7,169
2021-08-21T06:05:00Z,267492,12.02,23.58,6.84,27.8,4.5,74.2,2374,3.72,25.58,3.3,7,169
2021-08-21T06:10:00Z,267493,12.03,23.77,6.68,27.76,4.4,74,1741,3.74,25.64,3.3,7,169
2021-08-21T06:15:00Z,267494,12.02,24.04,6.76,27.74,4.44,74,1992,3.72,25.72,3.3,7,169
2021-08-21T06:20:00Z,267495,12.01,24.26,6.8,27.7,4.46,74,2117,3.72,25.8,3.3,7,169
2021-08-21T06:25:00Z,267496,12.02,24.51,6.78,27.7,4.48,74.2,2249,3.8,25.9,3.3,7,169
2021-08-21T06:30:00Z,267497,12.02,24.79,6.74,27.7,4.46,74,2117,3.72,26,3.3,7,169
2021-08-21T06:35:00Z,267498,12.03,25.02,6.76,27.7,4.44,74,1992,3.78,26.12,3.3,7,169
2021-08-21T06:40:00Z,267499,12.02,25.28,6.76,27.7,4.46,74,2117,3.78,26.18,3.3,7,169
2021-08-21T06:45:00Z,267500,12.01,25.47,6.74,27.72,4.42,74,1866,3.76,26.26,3.3,7,169
2021-08-21T06:50:00Z,267501,12.02,25.7,6.7,27.74,4.44,74,1992,3.74,26.38,3.3,7,169
2021-08-21T06:55:00Z,267502,12.02,26.05,6.8,27.78,4.48,74.2,2249,3.8,26.44,3.3,7,169
2021-08-21T07:00:00Z,267503,12.02,26.63,6.74,27.82,4.46,74.2,2124,3.8,26.6,3.3,7,169
2021-08-21T07:05:00Z,267504,12.02,27.4,6.72,27.88,4.44,74.2,1998,3.84,26.86,3.3,7,169
2021-08-21T07:10:00Z,267505,12.03,27.72,6.8,27.88,4.48,74.8,2268,3.78,27.1,3.3,7,169
2021-08-21T07:15:00Z,267506,12.02,27.74,6.8,27.9,4.48,74.8,2266,3.82,27.26,3.3,6.8,164.2
2021-08-21T07:20:00Z,267507,12.02,27.89,6.8,27.9,4.48,75,2273,3.82,27.38,3.3,6.6,159.4
2021-08-21T07:25:00Z,267508,12.04,28.33,6.78,27.94,4.48,75,2273,3.84,27.56,3.3,6.4,154.6
2021-08-21T07:30:00Z,267509,12.03,29.08,6.86,28,4.5,74.8,2394,3.84,27.78,3.3,6.6,159.4
2021-08-21T07:35:00Z,267510,12.01,29.73,6.84,28.02,4.5,75,2400,3.86,28.02,3.3,6,145
2021-08-21T07:40:00Z,267511,12.03,30.22,6.88,28.1,4.5,75,2400,3.84,28.32,3.3,6,145
2021-08-21T07:45:00Z,267512,12.03,30.66,6.84,28.1,4.5,75,2400,3.9,28.58,3.3,6,145
2021-08-21T07:50:00Z,267513,12.03,31.23,6.84,28.2,4.5,75,2400,3.88,28.9,3.3,6,145
2021-08-21T07:55:00Z,267514,12.03,31.81,6.9,28.28,4.5,75,2400,3.9,29.22,3.3,6,145
2021-08-21T08:00:00Z,267515,12.04,32.1,6.9,28.36,4.5,75,2400,3.88,29.56,3.3,6,145
2021-08-21T08:05:00Z,267516,12.03,32.44,6.9,28.46,4.5,75,2400,3.9,29.88,3.3,5.8,140.2
2021-08-21T08:10:00Z,267517,12.03,32.8,6.9,28.52,4.5,75,2400,3.9,30.18,3.3,5.2,125.8
2021-08-21T08:15:00Z,267518,12.03,33.14,6.92,28.64,4.52,75.8,2407,3.9,30.54,3.3,5,121
2021-08-21T08:20:00Z,267519,12.03,33.53,6.92,28.74,4.52,75.8,2407,3.92,30.9,3.32,5,120.2
2021-08-21T08:25:00Z,267520,12.03,33.76,6.96,28.82,4.56,76,2376,3.9,31.22,3.3,5,121
2021-08-21T08:30:00Z,267521,12.03,34.08,6.94,28.98,4.52,76,2413,3.94,31.56,3.34,5,119.4
2021-08-21T08:35:00Z,267522,12.03,34.43,6.96,29.08,4.54,76,2394,3.9,31.88,3.3,5,121
2021-08-21T08:40:00Z,267523,12.02,34.69,7.02,29.2,4.58,76,2357,3.94,32.24,3.34,5,119.4
2021-08-21T08:45:00Z,267524,12.04,34.95,7.04,29.34,4.6,76,2338,3.9,32.6,3.3,4.4,106
2021-08-21T08:50:00Z,267525,12.03,35.25,7.04,29.48,4.6,76,2338,3.9,32.9,3.3,4.2,101
2021-08-21T08:55:00Z,267526,12.04,35.61,7.08,29.64,4.6,76.6,2357,3.92,33.26,3.32,4,95.6
2021-08-21T09:00:00Z,267527,12.04,35.89,7.1,29.74,4.6,77,2369,3.9,33.64,3.3,4,96
2021-08-21T09:05:00Z,267528,12.04,36.3,7.06,29.88,4.6,77,2369,3.92,34.02,3.32,4,95.6
2021-08-21T09:10:00Z,267529,12.04,36.7,7.16,30.04,4.64,77.2,2340,3.92,34.38,3.32,4,95.6
2021-08-21T09:15:00Z,267530,12.03,36.96,7.16,30.2,4.66,78,2347,3.98,34.72,3.38,4,94.4
2021-08-21T09:20:00Z,267531,12.04,37.35,7.16,30.36,4.66,78,2347,3.92,35.08,3.32,4,95.6
2021-08-21T09:25:00Z,267532,12.04,37.58,7.2,30.52,4.66,78,2347,3.96,35.44,3.36,3.6,85.2
2021-08-21T09:30:00Z,267533,12.04,37.83,7.18,30.68,4.68,78,2329,4.02,35.74,3.4,3.2,74.8
2021-08-21T09:35:00Z,267534,12.04,37.99,7.26,30.86,4.7,78,2311,3.98,36.04,3.38,3,70.4
2021-08-21T09:40:00Z,267535,12.05,38.23,7.22,31.02,4.68,78,2329,4.08,36.34,3.4,3,70
2021-08-21T09:45:00Z,267536,12.05,38.55,7.26,31.22,4.7,78.4,2323,4.02,36.68,3.4,3,70
2021-08-21T09:50:00Z,267537,12.04,38.76,7.22,31.38,4.68,79,2358,4.02,36.98,3.4,3,70
2021-08-21T09:55:00Z,267538,12.05,39.04,7.34,31.56,4.7,79,2340,4.04,37.3,3.4,3,70
2021-08-21T10:00:00Z,267539,12.06,39.27,7.34,31.74,4.7,79,2340,4.04,37.68,3.4,3,70
2021-08-21T10:05:00Z,267540,12.05,39.39,7.3,31.92,4.7,79.2,2346,3.98,37.98,3.38,2.6,61
2021-08-21T10:10:00Z,267541,12.05,39.5,7.4,32.12,4.72,79.8,2347,4.06,38.26,3.4,2.2,51.6
2021-08-21T10:15:00Z,267542,12.05,39.59,7.34,32.3,4.7,80,2371,4.06,38.58,3.4,2,47
2021-08-21T10:20:00Z,267543,12.05,39.82,7.28,32.5,4.7,80,2371,4.08,38.84,3.4,2,47
2021-08-21T10:25:00Z,267544,12.06,39.95,7.38,32.6,4.74,80,2336,4.06,39.18,3.4,1.6,37.4
2021-08-21T10:30:00Z,267545,12.05,40.09,7.36,32.8,4.74,80,2336,4.04,39.46,3.4,1.2,27.8
2021-08-21T10:35:00Z,267546,12.05,40.27,7.42,33,4.74,80.2,2342,4.06,39.72,3.4,1,23
2021-08-21T10:40:00Z,267547,12.06,40.38,7.38,33.2,4.74,80.8,2360,4.1,39.98,3.4,1,23
2021-08-21T10:45:00Z,267548,12.05,40.52,7.4,33.36,4.74,81.2,2371,4.02,40.28,3.38,1,23.2
2021-08-21T10:50:00Z,267549,12.06,40.61,7.46,33.54,4.76,81.8,2371,4.08,40.56,3.4,0.2,4.6
2021-08-21T10:55:00Z,267550,12.05,40.75,7.46,33.76,4.76,82,2377,4.08,40.78,3.4,0,0
2021-08-21T11:00:00Z,267551,12.06,40.81,7.4,33.96,4.74,82,2394,4.08,41.06,3.4,0,0
2021-08-21T11:05:00Z,267552,12.05,40.92,7.52,34.12,4.8,82,2342,4.06,41.3,3.4,0,0
2021-08-21T11:10:00Z,267553,12.05,41.05,7.5,34.3,4.78,82.2,2365,4.06,41.52,3.4,0,0
2021-08-21T11:15:00Z,267554,12.06,41.11,7.52,34.46,4.8,83,2371,4.1,41.74,3.4,0,0
2021-08-21T11:20:00Z,267555,12.06,41.35,7.5,34.66,4.8,83,2371,4.02,41.94,3.4,0,0
2021-08-21T11:25:00Z,267556,12.05,41.49,7.58,34.8,4.82,83,2355,4.04,42.16,3.4,0,0
2021-08-21T11:30:00Z,267557,12.06,41.59,7.54,34.96,4.8,83,2371,4.08,42.4,3.4,0,0
2021-08-21T11:35:00Z,267558,12.06,41.73,7.54,35.14,4.8,83.4,2382,4.04,42.62,3.4,0,0
2021-08-21T11:40:00Z,267559,12.04,41.82,7.58,35.32,4.8,84,2399,4.04,42.84,3.4,0,0
2021-08-21T11:45:00Z,267560,12.06,41.96,7.62,35.46,4.82,84.2,2388,4.04,43,3.4,0,0
2021-08-21T11:50:00Z,267561,12.07,42.03,7.58,35.66,4.8,84.8,2422,4.04,43.22,3.4,0,0
2021-08-21T11:55:00Z,267562,12.06,42.14,7.62,35.76,4.82,85,2411,4,43.42,3.4,0,0
2021-08-21T12:00:00Z,267563,12.06,42.27,7.6,35.94,4.8,85,2428,4,43.62,3.38,0,0
2021-08-21T12:05:00Z,267564,12.05,42.36,7.62,36.1,4.82,85,2411,4,43.82,3.38,0,0
2021-08-21T12:10:00Z,267565,12.06,42.56,7.66,36.26,4.84,85.2,2400,4.04,44.02,3.4,0,0
2021-08-21T12:15:00Z,267566,12.05,42.7,7.6,36.42,4.82,85.6,2429,4.04,44.22,3.38,0,0
2021-08-21T12:20:00Z,267567,12.06,42.83,7.66,36.56,4.84,86,2423,4.02,44.38,3.4,0,0
2021-08-21T12:25:00Z,267568,12.06,42.92,7.68,36.78,4.88,86.2,2395,4.02,44.56,3.4,0,0
2021-08-21T12:30:00Z,267569,12.05,42.99,7.62,36.92,4.82,86.8,2462,4,44.7,3.36,0,0
2021-08-21T12:35:00Z,267570,12.06,43.1,7.66,37.04,4.84,87,2451,3.96,44.86,3.34,0,0
2021-08-21T12:40:00Z,267571,12.06,43.16,7.72,37.2,4.9,87,2400,3.94,45,3.34,0,0
2021-08-21T12:45:00Z,267572,12.06,43.27,7.68,37.38,4.86,87,2434,4.06,45.08,3.38,0,0
2021-08-21T12:50:00Z,267573,12.05,43.38,7.74,37.48,4.9,87.6,2416,3.94,45.24,3.34,0,0
2021-08-21T12:55:00Z,267574,12.06,43.56,7.6,37.66,4.8,88,2514,3.88,45.36,3.32,0,0
2021-08-21T13:00:00Z,267575,12.06,43.7,7.7,37.8,4.86,88,2462,3.96,45.48,3.34,0,0
2021-08-21T13:05:00Z,267576,12.08,43.79,7.76,37.94,4.9,88,2427,3.96,45.6,3.34,0,0
2021-08-21T13:10:00Z,267577,12.07,43.93,7.72,38.04,4.88,88,2444,3.92,45.7,3.32,0,0
2021-08-21T13:15:00Z,267578,12.07,44,7.72,38.2,4.88,88.4,2456,3.86,45.8,3.3,0,0
2021-08-21T13:20:00Z,267579,12.07,44.08,7.7,38.28,4.88,89,2472,3.92,45.84,3.32,0,0
2021-08-21T13:25:00Z,267580,12.07,44.13,7.76,38.42,4.88,89.2,2478,3.96,45.9,3.36,0,0
2021-08-21T13:30:00Z,267581,12.07,44.14,7.8,38.54,4.9,89.6,2471,3.9,45.98,3.3,0,0
2021-08-21T13:35:00Z,267582,12.07,44.23,7.78,38.64,4.9,90,2482,3.96,46.04,3.34,0,0
2021-08-21T13:40:00Z,267583,12.07,44.23,7.72,38.8,4.88,90,2500,3.92,46.1,3.32,0,0
2021-08-21T13:45:00Z,267584,12.07,44.26,7.74,38.86,4.9,90,2482,3.94,46.1,3.34,0,0
2021-08-21T13:50:00Z,267585,12.07,44.29,7.74,39,4.88,90,2500,3.94,46.08,3.34,0,0
2021-08-21T13:55:00Z,267586,12.06,44.25,7.76,39.1,4.88,90.2,2505,3.88,46.06,3.32,0,0
2021-08-21T14:00:00Z,267587,12.07,44.24,7.76,39.18,4.9,90.4,2493,3.88,46,3.32,0,0
2021-08-21T14:05:00Z,267588,12.06,44.23,7.76,39.28,4.9,91,2510,3.88,46,3.32,0,0
2021-08-21T14:10:00Z,267589,12.07,44.22,7.7,39.36,4.86,91,2546,3.92,45.96,3.32,0,0
2021-08-21T14:15:00Z,267590,12.07,44.13,7.78,39.42,4.9,91,2510,3.86,45.92,3.3,0,0
2021-08-21T14:20:00Z,267591,12.07,43.96,7.8,39.46,4.9,91,2510,3.82,45.84,3.3,0,0
2021-08-21T14:25:00Z,267592,12.07,43.84,7.76,39.58,4.88,91,2528,3.92,45.82,3.32,0,0
2021-08-21T14:30:00Z,267593,12.06,43.69,7.78,39.64,4.9,91,2510,3.88,45.7,3.3,0,0
2021-08-21T14:35:00Z,267594,12.07,43.62,7.76,39.7,4.88,91,2528,3.84,45.58,3.3,0,0
2021-08-21T14:40:00Z,267595,12.06,43.48,7.8,39.72,4.9,91,2510,3.88,45.48,3.32,0,0
2021-08-21T14:45:00Z,267596,12.07,43.35,7.82,39.78,4.9,91.2,2515,3.84,45.4,3.3,0,0
2021-08-21T14:50:00Z,267597,12.07,43.21,7.8,39.82,4.9,91.6,2526,3.86,45.26,3.3,0,0
2021-08-21T14:55:00Z,267598,12.07,43.01,7.8,39.88,4.9,91.8,2532,3.8,45.12,3.3,0,0
2021-08-21T15:00:00Z,267599,12.07,42.92,7.8,39.9,4.9,92,2537,3.64,44.98,3.24,0,0
2021-08-21T15:05:00Z,267600,12.06,42.79,7.82,39.9,4.9,92,2537,3.84,44.84,3.3,0,0
2021-08-21T15:10:00Z,267601,12.07,42.64,7.88,39.94,4.9,92,2537,3.8,44.7,3.28,0,0
2021-08-21T15:15:00Z,267602,12.07,42.51,7.8,39.96,4.9,92,2537,3.62,44.6,3.2,0,0
2021-08-21T15:20:00Z,267603,12.06,42.32,7.84,39.94,4.9,92,2537,3.78,44.42,3.28,0,0
2021-08-21T15:25:00Z,267604,12.07,42.16,7.84,39.94,4.9,92,2537,3.78,44.3,3.3,0,0
2021-08-21T15:30:00Z,267605,12.07,41.93,7.8,39.96,4.9,92.2,2543,3.72,44.14,3.28,0,0
2021-08-21T15:35:00Z,267606,12.07,41.72,7.82,39.94,4.9,92.2,2543,3.76,43.92,3.3,0,0
2021-08-21T15:40:00Z,267607,12.07,41.59,7.8,39.94,4.9,92.2,2543,3.76,43.74,3.28,0,0
2021-08-21T15:45:00Z,267608,12.06,41.41,7.8,39.96,4.9,92,2537,3.82,43.54,3.3,0,0
2021-08-21T15:50:00Z,267609,12.07,41.22,7.8,39.9,4.9,92,2537,3.76,43.42,3.3,0,0
2021-08-21T15:55:00Z,267610,12.07,40.99,7.78,39.9,4.9,92,2537,3.78,43.18,3.3,0,0
2021-08-21T16:00:00Z,267611,12.07,40.79,7.8,39.86,4.9,92,2537,3.74,42.98,3.28,0,0
2021-08-21T16:05:00Z,267612,12.06,40.57,7.8,39.82,4.9,92,2537,3.76,42.78,3.3,0,0
2021-08-21T16:10:00Z,267613,12.06,40.32,7.86,39.8,4.92,92,2520,3.74,42.58,3.3,0,0
2021-08-21T16:15:00Z,267614,12.06,40.13,7.84,39.74,4.9,92,2537,3.74,42.36,3.3,0,0
2021-08-21T16:20:00Z,267615,12.05,39.83,7.88,39.7,4.9,91.8,2532,3.72,42.1,3.3,0,0
2021-08-21T16:25:00Z,267616,12.06,39.61,7.76,39.66,4.9,91.8,2532,3.72,41.9,3.3,0,0
2021-08-21T16:30:00Z,267617,12.05,39.36,7.82,39.6,4.9,91.8,2532,3.74,41.64,3.3,0,0
2021-08-21T16:35:00Z,267618,12.06,39.07,7.8,39.52,4.9,91,2510,3.74,41.42,3.28,0,0
2021-08-21T16:40:00Z,267619,12.06,38.8,7.76,39.46,4.9,91,2510,3.7,41.16,3.3,0,0
2021-08-21T16:45:00Z,267620,12.06,38.44,7.78,39.4,4.9,91,2510,3.72,40.92,3.3,0,0
2021-08-21T16:50:00Z,267621,12.06,38.18,7.76,39.34,4.9,91,2510,3.74,40.7,3.3,0,0
2021-08-21T16:55:00Z,267622,12.05,37.88,7.8,39.3,4.9,91,2510,3.72,40.42,3.3,0,0
2021-08-21T17:00:00Z,267623,12.06,37.56,7.8,39.16,4.9,91,2510,3.72,40.18,3.3,0,0
2021-08-21T17:05:00Z,267624,12.06,37.25,7.8,39.12,4.9,91,2510,3.7,39.9,3.3,0,0
2021-08-21T17:10:00Z,267625,12.05,36.85,7.76,39,4.9,91,2510,3.66,39.68,3.26,0,0
2021-08-21T17:15:00Z,267626,12.06,36.54,7.72,38.88,4.9,91,2510,3.68,39.38,3.28,0,0
2021-08-21T17:20:00Z,267627,12.06,36.15,7.78,38.82,4.9,90.6,2499,3.64,39.1,3.24,0,0
2021-08-21T17:25:00Z,267628,12.06,35.77,7.8,38.7,4.9,90.4,2493,3.68,38.82,3.28,0,0
2021-08-21T17:30:00Z,267629,12.06,35.41,7.78,38.64,4.9,90,2482,3.66,38.52,3.26,0,0
2021-08-21T17:35:00Z,267630,12.05,34.97,7.78,38.54,4.88,90,2500,3.64,38.28,3.24,0,0
2021-08-21T17:40:00Z,267631,12.06,34.61,7.72,38.4,4.9,90,2482,3.62,38,3.22,0,0
2021-08-21T17:45:00Z,267632,12.05,34.2,7.72,38.3,4.88,90,2500,3.64,37.7,3.24,0,0
2021-08-21T17:50:00Z,267633,12.05,33.84,7.76,38.16,4.9,90,2482,3.66,37.42,3.26,0,0
2021-08-21T17:55:00Z,267634,12.05,33.48,7.72,38.06,4.88,89.8,2494,3.64,37.14,3.24,0,0
2021-08-21T18:00:00Z,267635,12.06,33.03,7.62,37.98,4.82,89,2525,3.62,36.88,3.22,0,0
2021-08-21T18:05:00Z,267636,12.05,32.68,7.7,37.84,4.88,89.2,2478,3.6,36.6,3.2,0,0
2021-08-21T18:10:00Z,267637,12.05,32.22,7.74,37.72,4.9,88.8,2449,3.6,36.34,3.2,0,0
2021-08-21T18:15:00Z,267638,12.05,31.83,7.68,37.6,4.84,88.6,2496,3.62,36.06,3.22,0,0
2021-08-21T18:20:00Z,267639,12.05,31.47,7.78,37.48,4.9,88,2427,3.6,35.82,3.2,0,0
2021-08-21T18:25:00Z,267640,12.04,31.1,7.76,37.34,4.9,88,2427,3.66,35.54,3.26,0,0
2021-08-21T18:30:00Z,267641,12.05,30.79,7.74,37.22,4.9,88,2427,3.62,35.28,3.22,0,0
2021-08-21T18:35:00Z,267642,12.04,30.45,7.78,37.06,4.9,88,2427,3.66,35.04,3.24,0,0
2021-08-21T18:40:00Z,267643,12.05,30.22,7.74,36.94,4.88,88,2444,3.6,34.8,3.2,0,0
2021-08-21T18:45:00Z,267644,12.05,29.95,7.66,36.78,4.86,87.6,2451,3.6,34.58,3.2,0,0
2021-08-21T18:50:00Z,267645,12.05,29.75,7.7,36.64,4.86,87,2434,3.6,34.36,3.2,0,0
2021-08-21T18:55:00Z,267646,12.04,29.58,7.64,36.48,4.82,87,2468,3.66,34.14,3.26,0,0
2021-08-21T19:00:00Z,267647,12.04,29.37,7.66,36.34,4.84,87,2451,3.6,33.92,3.2,0,0
2021-08-21T19:05:00Z,267648,12.04,29.26,7.66,36.24,4.86,86.6,2423,3.6,33.76,3.2,0,0
2021-08-21T19:10:00Z,267649,12.05,29.06,7.6,36.12,4.8,86,2457,3.6,33.56,3.2,0,0
2021-08-21T19:15:00Z,267650,12.04,28.94,7.6,36,4.8,86,2457,3.6,33.38,3.2,0.2,5
2021-08-21T19:20:00Z,267651,12.04,28.81,7.62,35.86,4.82,86,2440,3.6,33.24,3.2,0.6,15
2021-08-21T19:25:00Z,267652,12.03,28.65,7.6,35.74,4.8,86,2457,3.6,33.08,3.2,1,25
2021-08-21T19:30:00Z,267653,12.04,28.63,7.62,35.6,4.82,86,2440,3.6,32.9,3.2,1,25
2021-08-21T19:35:00Z,267654,12.04,28.54,7.6,35.48,4.8,85,2428,3.6,32.78,3.2,1,25
2021-08-21T19:40:00Z,267655,12.04,28.56,7.6,35.34,4.8,85,2428,3.62,32.68,3.22,1,24.8
2021-08-21T19:45:00Z,267656,12.03,28.51,7.62,35.24,4.82,85,2411,3.6,32.56,3.2,1,25
2021-08-21T19:50:00Z,267657,12.04,28.41,7.56,35.14,4.8,85,2428,3.6,32.5,3.2,1,25
2021-08-21T19:55:00Z,267658,12.03,28.35,7.56,35.04,4.8,85,2428,3.6,32.4,3.2,1.2,30
2021-08-21T20:00:00Z,267659,12.02,28.2,7.54,34.88,4.8,85,2428,3.62,32.28,3.22,1,24.8
2021-08-21T20:05:00Z,267660,12.03,28.11,7.52,34.8,4.8,85,2428,3.6,32.16,3.2,2,50
2021-08-21T20:10:00Z,267661,12.03,27.99,7.56,34.7,4.8,84.4,2411,3.6,32.04,3.2,2,50
2021-08-21T20:15:00Z,267662,12.03,27.88,7.56,34.62,4.8,84,2399,3.6,31.86,3.2,2,50
2021-08-21T20:20:00Z,267663,12.03,27.77,7.54,34.48,4.8,84,2399,3.6,31.74,3.2,2,50
2021-08-21T20:25:00Z,267664,12.04,27.6,7.52,34.4,4.8,84,2399,3.6,31.64,3.2,2,50
2021-08-21T20:30:00Z,267665,12.03,27.52,7.5,34.28,4.8,84,2399,3.6,31.5,3.2,2,50
2021-08-21T20:35:00Z,267666,12.03,27.38,7.52,34.2,4.8,83,2371,3.62,31.4,3.22,2,49.6
2021-08-21T20:40:00Z,267667,12.03,27.32,7.52,34.08,4.8,83,2371,3.62,31.24,3.22,2.4,59.6
2021-08-21T20:45:00Z,267668,12.03,27.23,7.54,34,4.8,83,2371,3.62,31.14,3.22,2.8,69.4
2021-08-21T20:50:00Z,267669,12.04,27.14,7.5,33.94,4.8,83,2371,3.64,31.02,3.24,3,73.8
2021-08-21T20:55:00Z,267670,12.03,27.09,7.5,33.82,4.8,83,2371,3.6,30.86,3.2,3,75
2021-08-21T21:00:00Z,267671,12.02,26.99,7.48,33.74,4.78,83,2389,3.62,30.76,3.22,3,74.4
2021-08-21T21:05:00Z,267672,12.03,26.98,7.54,33.64,4.78,83,2389,3.6,30.68,3.2,3,75
2021-08-21T21:10:00Z,267673,12.03,26.97,7.44,33.54,4.76,83,2406,3.62,30.58,3.22,3,74.4
2021-08-21T21:15:00Z,267674,12.02,26.94,7.48,33.42,4.78,82.8,2383,3.6,30.5,3.2,3,75
2021-08-21T21:20:00Z,267675,12.03,26.98,7.52,33.38,4.78,82.4,2371,3.62,30.4,3.22,3,74.4
2021-08-21T21:25:00Z,267676,12.03,26.94,7.42,33.3,4.76,82,2377,3.62,30.36,3.22,3,74.4
2021-08-21T21:30:00Z,267677,12.03,26.98,7.38,33.2,4.74,82,2394,3.62,30.3,3.22,3,74.4
2021-08-21T21:35:00Z,267678,12.03,27,7.46,33.08,4.76,82,2377,3.64,30.3,3.24,3,73.8
2021-08-21T21:40:00Z,267679,12.02,27.01,7.48,33.02,4.78,82,2359,3.6,30.26,3.2,3,75
2021-08-21T21:45:00Z,267680,12.03,27.1,7.48,32.92,4.78,82,2359,3.6,30.2,3.2,3.2,80
2021-08-21T21:50:00Z,267681,12.02,27.11,7.38,32.9,4.72,82,2412,3.6,30.2,3.2,3.4,85
2021-08-21T21:55:00Z,267682,12.03,27.16,7.42,32.8,4.74,82,2394,3.64,30.12,3.22,3.2,79.4
2021-08-21T22:00:00Z,267683,12.03,27.18,7.4,32.76,4.74,82,2394,3.6,30.1,3.2,3.8,95
2021-08-21T22:05:00Z,267684,12.03,27.13,7.42,32.7,4.74,82,2394,3.62,30.1,3.22,3.6,89.2
2021-08-21T22:10:00Z,267685,12.03,27.15,7.44,32.62,4.76,82,2377,3.68,30.1,3.26,3.6,87.8
2021-08-21T22:15:00Z,267686,12.02,27.03,7.36,32.54,4.7,81.8,2423,3.64,30.1,3.24,4,98.4
2021-08-21T22:20:00Z,267687,12.03,26.98,7.42,32.5,4.76,81.8,2371,3.64,30,3.24,4,98.4
2021-08-21T22:25:00Z,267688,12.03,26.82,7.38,32.48,4.72,81.2,2388,3.62,29.96,3.22,4,99.2
2021-08-21T22:30:00Z,267689,12.03,26.7,7.4,32.42,4.72,81,2383,3.64,29.88,3.22,4,99.2
2021-08-21T22:35:00Z,267690,12.02,26.61,7.32,32.34,4.7,81,2400,3.64,29.78,3.24,4,98.4
2021-08-21T22:40:00Z,267691,12.03,26.46,7.3,32.3,4.7,81,2401,3.68,29.7,3.28,4,96.8
2021-08-21T22:45:00Z,267692,12.02,26.42,7.32,32.2,4.7,81,2400,3.6,29.62,3.2,4,100
2021-08-21T22:50:00Z,267693,12.02,26.28,7.34,32.18,4.72,80.8,2377,3.68,29.56,3.28,4,96.8
2021-08-21T22:55:00Z,267694,12.02,26.19,7.38,32.12,4.7,80,2370,3.66,29.4,3.26,4,97.6
2021-08-21T23:00:00Z,267695,12.03,26.08,7.32,32.08,4.72,80.2,2360,3.6,29.34,3.2,4,100
2021-08-21T23:05:00Z,267696,12.02,25.95,7.26,32,4.68,80.2,2398,3.6,29.24,3.2,4,100
2021-08-21T23:10:00Z,267697,12.02,25.85,7.36,31.96,4.72,80,2353,3.64,29.18,3.24,4,98.4
2021-08-21T23:15:00Z,267698,12.02,25.7,7.3,31.84,4.7,80,2371,3.64,29.04,3.24,4,98.4
2021-08-21T23:20:00Z,267699,12.02,25.61,7.44,31.8,4.74,80,2336,3.66,28.96,3.26,4,97.6
2021-08-21T23:25:00Z,267700,12.02,25.49,7.34,31.76,4.72,80,2353,3.64,28.88,3.24,4,98.4
2021-08-21T23:30:00Z,267701,12.02,25.37,7.3,31.7,4.72,80,2354,3.62,28.78,3.22,4,99.2
2021-08-21T23:35:00Z,267702,12.02,25.3,7.14,31.6,4.64,80,2426,3.64,28.68,3.24,4.4,108.4
2021-08-21T23:40:00Z,267703,12,25.19,7.24,31.54,4.68,80,2391,3.68,28.6,3.28,4.8,116.8
2021-08-21T23:45:00Z,267704,12.02,25.15,7.32,31.48,4.7,80,2371,3.6,28.5,3.2,5,125
2021-08-21T23:50:00Z,267705,12,25.06,7.2,31.42,4.66,80,2406,3.62,28.4,3.22,5,124.2
2021-08-21T23:55:00Z,267706,12.02,24.98,7.24,31.38,4.66,80,2406,3.68,28.34,3.28,5,121.8
2021-08-22T00:00:00Z,267707,12.02,24.92,7.32,31.3,4.72,79.8,2347,3.62,28.26,3.22,5,124.2
2021-08-22T00:05:00Z,267708,12.03,24.82,7.3,31.2,4.7,80,2370,3.66,28.16,3.26,5,122.6
2021-08-22T00:10:00Z,267709,12.02,24.79,7.24,31.18,4.68,79.8,2382,3.66,28.1,3.26,5,122.6
2021-08-22T00:15:00Z,267710,12.02,24.71,7.24,31.1,4.66,79.4,2388,3.68,28,3.28,5,121.8
2021-08-22T00:20:00Z,267711,12.02,24.64,7.22,31.06,4.68,79,2358,3.66,27.92,3.26,5,122.6
2021-08-22T00:25:00Z,267712,12.02,24.59,7.3,30.98,4.7,79,2340,3.66,27.86,3.26,5,122.6
2021-08-22T00:30:00Z,267713,12.02,24.51,7.24,30.9,4.68,79,2358,3.68,27.76,3.28,5,121.8
2021-08-22T00:35:00Z,267714,12.02,24.47,7.22,30.86,4.68,79,2358,3.68,27.7,3.26,5,122.6
2021-08-22T00:40:00Z,267715,12,24.36,7.1,30.82,4.62,79,2414,3.72,27.6,3.3,5.2,125.8
2021-08-22T00:45:00Z,267716,12.02,24.3,7.22,30.7,4.68,79,2358,3.68,27.56,3.28,5.4,131.6
2021-08-22T00:50:00Z,267717,12,24.22,7.18,30.7,4.64,79,2394,3.68,27.48,3.26,5.6,137.2
2021-08-22T00:55:00Z,267718,12.02,24.15,7.3,30.62,4.7,79,2340,3.66,27.4,3.26,5.6,137.2
2021-08-22T01:00:00Z,267719,12.01,24.11,7.2,30.54,4.66,79,2376,3.66,27.36,3.26,6,147
2021-08-22T01:05:00Z,267720,12.03,24.01,7.2,30.5,4.66,79,2376,3.68,27.28,3.28,6,146
2021-08-22T01:10:00Z,267721,12.01,23.99,7.1,30.4,4.6,79,2430,3.68,27.22,3.28,6,146
2021-08-22T01:15:00Z,267722,12.01,23.92,7.12,30.36,4.62,78.8,2406,3.7,27.12,3.3,6,145
2021-08-22T01:20:00Z,267723,12.01,23.87,7.14,30.3,4.62,78.6,2400,3.7,27.08,3.28,6,146
2021-08-22T01:25:00Z,267724,12.01,23.83,7.14,30.24,4.64,78,2366,3.66,27.02,3.26,6,147
2021-08-22T01:30:00Z,267725,12.01,23.72,7.16,30.22,4.64,78,2366,3.7,26.96,3.26,6,147
2021-08-22T01:35:00Z,267726,12.01,23.7,7.12,30.14,4.64,78,2366,3.64,26.9,3.24,6,148
2021-08-22T01:40:00Z,267727,12,23.63,7.14,30.08,4.64,78,2364,3.72,26.82,3.3,6,145
2021-08-22T01:45:00Z,267728,12.01,23.59,7.16,30.02,4.64,78,2364,3.7,26.8,3.28,6,146
2021-08-22T01:50:00Z,267729,12.01,23.57,7.14,29.94,4.64,78,2364,3.68,26.7,3.28,6,146
2021-08-22T01:55:00Z,267730,12.01,23.48,7.14,29.92,4.62,78,2382,3.72,26.66,3.3,6,145
2021-08-22T02:00:00Z,267731,12.01,23.46,7.14,29.88,4.64,78,2364,3.72,26.6,3.28,6,146
2021-08-22T02:05:00Z,267732,12,23.38,7.1,29.8,4.62,78,2382,3.7,26.52,3.28,6,146
2021-08-22T02:10:00Z,267733,12.01,23.35,7.12,29.7,4.64,78,2364,3.7,26.48,3.26,6,147
2021-08-22T02:15:00Z,267734,12.01,23.31,7.1,29.7,4.6,78,2400,3.7,26.44,3.28,6.2,150.8
2021-08-22T02:20:00Z,267735,12,23.22,7.08,29.6,4.6,78,2400,3.7,26.4,3.3,7,169
2021-08-22T02:25:00Z,267736,12.01,23.21,7.1,29.6,4.6,78,2400,3.72,26.32,3.3,7,169
2021-08-22T02:30:00Z,267737,12,23.09,7.08,29.52,4.6,78,2400,3.7,26.24,3.3,7,169
2021-08-22T02:35:00Z,267738,12.01,23.04,7.08,29.48,4.6,78,2400,3.72,26.2,3.3,7,169
2021-08-22T02:40:00Z,267739,12.01,22.91,7.08,29.44,4.6,78,2400,3.74,26.12,3.3,7,169
2021-08-22T02:45:00Z,267740,12.02,22.78,7.02,29.4,4.58,77.8,2413,3.72,26.06,3.3,7,169
2021-08-22T02:50:00Z,267741,12.01,22.71,7.06,29.34,4.6,77.4,2381,3.74,25.98,3.3,7,169
2021-08-22T02:55:00Z,267742,12.01,22.57,7.04,29.3,4.58,77,2388,3.72,25.9,3.3,7,169
2021-08-22T03:00:00Z,267743,12.01,22.54,7.08,29.2,4.6,77.2,2375,3.76,25.82,3.3,7,169
2021-08-22T03:05:00Z,267744,12.01,22.55,7.04,29.2,4.6,77.2,2375,3.74,25.8,3.3,7,169
2021-08-22T03:10:00Z,267745,12.01,22.48,7.06,29.16,4.6,77,2369,3.72,25.74,3.3,7,169
2021-08-22T03:15:00Z,267746,12.01,22.42,7.04,29.08,4.6,77,2369,3.72,25.7,3.3,7,169
2021-08-22T03:20:00Z,267747,12,22.29,6.98,29.02,4.56,77,2407,3.76,25.64,3.3,7,169
2021-08-22T03:25:00Z,267748,12.01,22.23,7,28.98,4.58,77,2388,3.74,25.56,3.3,7,169
2021-08-22T03:30:00Z,267749,12.01,22.22,7.02,28.96,4.58,77,2388,3.74,25.5,3.3,7,169
2021-08-22T03:35:00Z,267750,12.01,22.23,7.02,28.9,4.58,76.6,2376,3.74,25.44,3.3,7,169
2021-08-22T03:40:00Z,267751,12.01,22.19,6.96,28.82,4.56,76.8,2401,3.74,25.4,3.3,7,169
2021-08-22T03:45:00Z,267752,12.02,22.05,6.98,28.8,4.56,76.4,2388,3.8,25.3,3.3,7,169
2021-08-22T03:50:00Z,267753,12.01,22,6.96,28.76,4.54,76,2394,3.74,25.22,3.3,7.2,173.8
2021-08-22T03:55:00Z,267754,12,21.88,6.98,28.68,4.56,76.2,2382,3.76,25.18,3.3,7.6,183.4
2021-08-22T04:00:00Z,267755,12.01,21.84,6.94,28.6,4.54,76,2394,3.78,25.12,3.3,7.6,183.4
2021-08-22T04:05:00Z,267756,12,21.76,6.92,28.58,4.52,76,2413,3.76,25.08,3.3,7.8,188.2
2021-08-22T04:10:00Z,267757,11.99,21.68,6.94,28.52,4.54,76,2394,3.76,24.98,3.3,7.8,188.2
2021-08-22T04:15:00Z,267758,12,21.67,6.92,28.5,4.52,76,2413,3.8,24.9,3.3,8,193
2021-08-22T04:20:00Z,267759,11.99,21.63,6.92,28.42,4.54,76,2394,3.74,24.9,3.3,8,193
2021-08-22T04:25:00Z,267760,12,21.72,6.9,28.4,4.52,76,2413,3.78,24.84,3.3,8,193
2021-08-22T04:30:00Z,267761,12,21.77,6.88,28.34,4.5,76,2432,3.78,24.8,3.3,8,193
2021-08-22T04:35:00Z,267762,12,21.83,6.9,28.3,4.5,76,2432,3.8,24.8,3.3,8,193
2021-08-22T04:40:00Z,267763,12,21.92,6.92,28.26,4.52,76,2413,3.78,24.8,3.3,8,193
2021-08-22T04:45:00Z,267764,11.99,21.88,6.88,28.2,4.5,76,2432,3.76,24.8,3.3,8,193
2021-08-22T04:50:00Z,267765,12,21.9,6.86,28.18,4.5,76,2432,3.74,24.8,3.3,8,193
2021-08-22T04:55:00Z,267766,12,21.94,6.88,28.1,4.5,76,2432,3.7,24.8,3.28,8,194.4
2021-08-22T05:00:00Z,267767,11.99,22.01,6.9,28.02,4.5,76,2432,3.8,24.8,3.3,8,193
2021-08-22T05:05:00Z,267768,12,22.17,6.88,28.02,4.5,75.8,2426,3.84,24.82,3.3,8,193
2021-08-22T05:10:00Z,267769,12.01,22.25,6.88,28,4.5,76,2432,3.8,24.86,3.3,8,193
2021-08-22T05:15:00Z,267770,12,22.36,6.88,27.94,4.5,75.8,2426,3.78,24.9,3.3,8.2,198
2021-08-22T05:20:00Z,267771,11.99,22.36,6.86,27.9,4.5,76,2432,3.84,24.92,3.3,8,193
2021-08-22T05:25:00Z,267772,12,22.32,6.86,27.9,4.52,75.8,2407,3.86,24.92,3.3,8.2,198
2021-08-22T05:30:00Z,267773,12,22.28,6.82,27.9,4.5,76,2432,3.74,24.9,3.28,8,194.4
2021-08-22T05:35:00Z,267774,12,22.16,6.9,27.86,4.52,76,2413,3.82,24.88,3.3,8,193
2021-08-22T05:40:00Z,267775,12,22.13,6.84,27.86,4.48,75.8,2297,3.78,24.88,3.3,8,193
2021-08-22T05:45:00Z,267776,11.99,22.11,6.86,27.82,4.5,75.4,2413,3.82,24.8,3.3,8,193
2021-08-22T05:50:00Z,267777,12,22.21,6.88,27.8,4.5,75.4,2265,3.88,24.8,3.3,8.4,203
2021-08-22T05:55:00Z,267778,12,22.41,6.86,27.74,4.5,75.6,2419,3.88,24.8,3.3,8.6,208
2021-08-22T06:00:00Z,267779,12,22.59,6.92,27.72,4.52,75.6,2401,3.86,24.8,3.3,8.8,213
2021-08-22T06:05:00Z,267780,12,22.92,6.86,27.7,4.5,75.2,2406,3.82,24.86,3.3,8.8,213
2021-08-22T06:10:00Z,267781,11.98,23.26,6.86,27.7,4.5,75.2,2406,3.86,24.96,3.3,8.8,213
2021-08-22T06:15:00Z,267782,12,23.58,6.86,27.68,4.5,75,2400,3.84,25.06,3.3,8.6,208
2021-08-22T06:20:00Z,267783,12,23.9,6.88,27.66,4.5,75,2400,3.88,25.2,3.3,8.6,208
2021-08-22T06:25:00Z,267784,12,24.15,6.8,27.62,4.46,75,2146,3.9,25.34,3.3,8.6,208
2021-08-22T06:30:00Z,267785,12,24.43,6.84,27.6,4.48,75,2273,3.86,25.5,3.3,8.2,198
2021-08-22T06:35:00Z,267786,12.01,24.6,6.82,27.6,4.5,75,2400,3.9,25.62,3.3,8,193
2021-08-22T06:40:00Z,267787,12,24.75,6.88,27.6,4.5,75,2400,3.86,25.72,3.3,8,193
2021-08-22T06:45:00Z,267788,12,24.89,6.82,27.62,4.46,75,2146,3.88,25.82,3.3,8,193
2021-08-22T06:50:00Z,267789,11.99,25.14,6.88,27.66,4.5,75,2400,3.86,25.92,3.3,8,193
2021-08-22T06:55:00Z,267790,12,25.69,6.88,27.7,4.5,75.2,2406,3.86,26.06,3.3,8,193
2021-08-22T07:00:00Z,267791,11.99,26.07,6.86,27.7,4.5,75.2,2406,3.9,26.24,3.3,8,193
2021-08-22T07:05:00Z,267792,12.01,26.5,6.82,27.7,4.48,75.2,2278,3.9,26.36,3.3,8,193
2021-08-22T07:10:00Z,267793,12,26.85,6.9,27.7,4.52,75.4,2394,3.9,26.58,3.3,8,193
2021-08-22T07:15:00Z,267794,12.01,27.07,6.82,27.8,4.48,75.6,2292,3.9,26.74,3.3,8,193
2021-08-22T07:20:00Z,267795,12.01,27.51,6.84,27.86,4.48,75.4,2286,3.9,26.92,3.3,8,193
2021-08-22T07:25:00Z,267796,11.99,27.93,6.9,27.86,4.5,76,2432,3.9,27.12,3.3,8,193
2021-08-22T07:30:00Z,267797,12.01,28.43,6.9,27.9,4.5,76,2432,3.9,27.28,3.3,8,193
2021-08-22T07:35:00Z,267798,12.01,28.93,6.9,27.96,4.5,76,2432,3.9,27.54,3.3,7.8,188.2
2021-08-22T07:40:00Z,267799,12,29.39,6.86,28,4.5,76,2432,3.9,27.8,3.3,7.6,183.4
2021-08-22T07:45:00Z,267800,12.01,29.86,6.9,28.02,4.52,76,2413,3.92,28.06,3.32,7,168
2021-08-22T07:50:00Z,267801,12.01,30.22,6.9,28.12,4.52,76,2413,3.94,28.32,3.34,7,167
2021-08-22T07:55:00Z,267802,12.01,30.55,6.9,28.16,4.5,76,2432,3.92,28.54,3.32,7,168
2021-08-22T08:00:00Z,267803,12.01,30.75,6.94,28.24,4.54,76,2394,3.92,28.8,3.32,7,168
2021-08-22T08:05:00Z,267804,12.01,30.7,6.9,28.32,4.5,76,2432,3.9,28.98,3.3,7,169
2021-08-22T08:10:00Z,267805,12.01,30.99,6.92,28.4,4.52,76,2413,3.94,29.18,3.34,7,167
2021-08-22T08:15:00Z,267806,12.01,31.34,6.98,28.48,4.58,76,2357,3.94,29.42,3.34,7,167
2021-08-22T08:20:00Z,267807,12.01,31.7,6.94,28.56,4.54,76,2394,3.96,29.68,3.36,7,166
2021-08-22T08:25:00Z,267808,12.01,32.11,6.98,28.64,4.56,76.2,2382,3.96,29.98,3.36,7,166
2021-08-22T08:30:00Z,267809,12,32.24,6.96,28.78,4.56,76.8,2401,4.02,30.26,3.4,7,164
2021-08-22T08:35:00Z,267810,12.01,32.38,7.06,28.88,4.6,77,2369,3.96,30.48,3.36,7,166
2021-08-22T08:40:00Z,267811,12,32.69,7,28.94,4.58,77,2388,3.98,30.72,3.38,7,165
2021-08-22T08:45:00Z,267812,12.01,33.21,7.04,29.02,4.58,77,2388,4.02,31.06,3.4,7,164
2021-08-22T08:50:00Z,267813,12.01,33.86,7.08,29.16,4.62,77.2,2358,4.06,31.42,3.4,6.2,145.6
2021-08-22T08:55:00Z,267814,12,34.2,7.1,29.26,4.6,77.8,2394,4,31.82,3.4,6,141
2021-08-22T09:00:00Z,267815,12.02,34.4,7.12,29.36,4.64,78,2364,4,32.16,3.38,6,141.8
2021-08-22T09:05:00Z,267816,12.01,34.66,7.1,29.46,4.62,78,2382,4.02,32.46,3.4,6,141
2021-08-22T09:10:00Z,267817,12.02,35.11,7.16,29.62,4.64,78,2364,4.04,32.82,3.4,6,141
2021-08-22T09:15:00Z,267818,12.02,35.51,7.16,29.74,4.64,78,2364,4.06,33.24,3.4,6,141
2021-08-22T09:20:00Z,267819,12.02,35.82,7.18,29.94,4.66,78,2347,4.08,33.56,3.4,6,141
2021-08-22T09:25:00Z,267820,12.02,36.17,7.14,30.06,4.64,78.2,2370,4.1,33.92,3.4,5.8,136.2
2021-08-22T09:30:00Z,267821,12.02,36.46,7.22,30.18,4.7,78.4,2323,4.08,34.32,3.4,5.4,126.6
2021-08-22T09:35:00Z,267822,12.02,36.73,7.22,30.34,4.68,79,2358,4.1,34.64,3.4,5,117
2021-08-22T09:40:00Z,267823,12.01,36.9,7.24,30.52,4.68,79,2358,4.02,35,3.4,5,117
2021-08-22T09:45:00Z,267824,12.02,36.9,7.14,30.66,4.64,79,2394,4.06,35.36,3.4,5,117
2021-08-22T09:50:00Z,267825,12.02,37.03,7.3,30.86,4.7,79,2340,4.06,35.58,3.4,5,117
2021-08-22T09:55:00Z,267826,12.02,37.25,7.28,31.02,4.7,79.2,2346,4.1,35.86,3.4,5,117
2021-08-22T10:00:00Z,267827,12.02,37.54,7.36,31.2,4.72,80,2353,4.1,36.16,3.4,5,117
2021-08-22T10:05:00Z,267828,12.02,37.75,7.22,31.36,4.68,80,2388,4.1,36.46,3.4,4.6,107.8
2021-08-22T10:10:00Z,267829,12.03,38,7.38,31.52,4.74,80,2336,4.1,36.78,3.4,4,94
2021-08-22T10:15:00Z,267830,12.03,38.19,7.28,31.7,4.68,80,2391,4.1,37.1,3.4,4,94
2021-08-22T10:20:00Z,267831,12.04,38.3,7.42,31.9,4.76,80,2319,4.1,37.36,3.4,4,94
2021-08-22T10:25:00Z,267832,12.03,38.57,7.16,32.04,4.64,81,2457,4.1,37.7,3.4,4,94
2021-08-22T10:30:00Z,267833,12.03,38.78,7.42,32.22,4.76,81,2348,4.1,38.02,3.4,4,94
2021-08-22T10:35:00Z,267834,12.03,38.97,7.42,32.42,4.74,81.4,2377,4.1,38.3,3.4,4,94
2021-08-22T10:40:00Z,267835,12.03,39.13,7.38,32.6,4.72,82,2412,4.12,38.58,3.4,4,94
2021-08-22T10:45:00Z,267836,12.03,39.27,7.48,32.76,4.78,82,2359,4.1,38.88,3.4,4,94
2021-08-22T10:50:00Z,267837,12.03,39.47,7.4,32.94,4.74,82,2394,4.12,39.18,3.4,3.4,79.6
2021-08-22T10:55:00Z,267838,12.03,39.61,7.46,33.14,4.76,82,2377,4.12,39.46,3.4,3,70
2021-08-22T11:00:00Z,267839,12.03,39.77,7.48,33.3,4.78,82.4,2371,4.12,39.7,3.4,3,70
2021-08-22T11:05:00Z,267840,12.03,39.96,7.56,33.48,4.8,83,2371,4.12,39.98,3.4,3,70
2021-08-22T11:10:00Z,267841,12.01,40.11,7.48,33.66,4.78,83,2389,4.12,40.22,3.4,3,70
2021-08-22T11:15:00Z,267842,12.03,40.24,7.52,33.84,4.8,83,2371,4.1,40.44,3.4,3,70
2021-08-22T11:20:00Z,267843,12.02,40.32,7.5,34,4.8,83,2371,4.14,40.64,3.4,2.6,60.8
2021-08-22T11:25:00Z,267844,12.03,40.43,7.5,34.16,4.8,83.8,2393,4.1,40.84,3.4,2,47
2021-08-22T11:30:00Z,267845,12.03,40.53,7.54,34.34,4.8,84.2,2405,4.1,41.08,3.4,2,47
2021-08-22T11:35:00Z,267846,12.04,40.66,7.54,34.48,4.8,84.6,2416,4.12,41.28,3.4,2,47
2021-08-22T11:40:00Z,267847,12.04,40.84,7.54,34.7,4.8,84.8,2422,4.14,41.5,3.4,2,47
2021-08-22T11:45:00Z,267848,12.02,40.92,7.56,34.84,4.8,85,2428,4.08,41.7,3.4,1.4,32.6
2021-08-22T11:50:00Z,267849,12.04,41.07,7.6,35.02,4.8,85,2428,4.1,41.92,3.4,1,23
2021-08-22T11:55:00Z,267850,12.04,41.16,7.58,35.14,4.8,85,2428,4.1,42.1,3.4,1,23
2021-08-22T12:00:00Z,267851,12.04,41.19,7.58,35.34,4.8,85.6,2445,4.08,42.24,3.4,1,23
2021-08-22T12:05:00Z,267852,12.04,41.3,7.62,35.52,4.82,85.8,2434,4.1,42.44,3.4,0.8,18.4
2021-08-22T12:10:00Z,267853,12.03,41.31,7.68,35.68,4.86,86,2406,4.1,42.58,3.4,0,0
2021-08-22T12:15:00Z,267854,12.04,41.27,7.66,35.8,4.84,86,2423,4.08,42.66,3.4,0,0
2021-08-22T12:20:00Z,267855,12.04,41.25,7.64,35.92,4.84,86.6,2440,4.08,42.78,3.4,0,0
2021-08-22T12:25:00Z,267856,12.04,41.3,7.74,36.08,4.88,87,2417,4.1,42.82,3.4,0,0
2021-08-22T12:30:00Z,267857,12.04,41.4,7.7,36.2,4.88,87,2417,4.08,42.88,3.4,0,0
2021-08-22T12:35:00Z,267858,12.04,41.41,7.72,36.34,4.88,87,2417,4.04,43.02,3.38,0,0
2021-08-22T12:40:00Z,267859,12.04,41.51,7.6,36.5,4.82,87.2,2473,4.08,43.12,3.4,0,0
2021-08-22T12:45:00Z,267860,12.05,41.51,7.7,36.6,4.86,87.8,2456,4.02,43.24,3.36,0,0
2021-08-22T12:50:00Z,267861,12.04,41.56,7.74,36.76,4.9,88,2427,4.08,43.28,3.4,0,0
2021-08-22T12:55:00Z,267862,12.05,41.65,7.68,36.82,4.84,88,2479,4.04,43.38,3.4,0,0
2021-08-22T13:00:00Z,267863,12.04,41.7,7.74,37,4.9,88,2427,4.04,43.46,3.4,0,0
2021-08-22T13:05:00Z,267864,12.04,41.77,7.78,37.1,4.9,88,2427,3.96,43.5,3.36,0,0
2021-08-22T13:10:00Z,267865,12.04,41.76,7.74,37.18,4.86,88.4,2473,3.98,43.58,3.34,0,0
2021-08-22T13:15:00Z,267866,12.04,41.82,7.74,37.3,4.9,89,2455,4,43.62,3.38,0,0
2021-08-22T13:20:00Z,267867,12.03,41.81,7.64,37.44,4.84,89,2507,3.96,43.68,3.36,0,0
2021-08-22T13:25:00Z,267868,12.05,41.83,7.78,37.5,4.9,89.4,2466,4.02,43.7,3.38,0,0
2021-08-22T13:30:00Z,267869,12.04,41.83,7.8,37.6,4.9,90,2482,4,43.7,3.38,0,0
2021-08-22T13:35:00Z,267870,12.04,41.79,7.76,37.7,4.88,90,2500,3.98,43.72,3.36,0,0
2021-08-22T13:40:00Z,267871,12.04,41.76,7.74,37.8,4.88,90,2500,3.9,43.7,3.3,0,0
2021-08-22T13:45:00Z,267872,12.03,41.72,7.76,37.86,4.9,90,2482,3.92,43.66,3.32,0,0
2021-08-22T13:50:00Z,267873,12.04,41.78,7.8,37.96,4.9,90,2482,3.98,43.64,3.34,0,0
2021-08-22T13:55:00Z,267874,12.04,41.8,7.74,38,4.9,90,2482,3.98,43.66,3.36,0,0
2021-08-22T14:00:00Z,267875,12.04,41.77,7.8,38.1,4.9,90.2,2488,3.98,43.6,3.36,0,0
2021-08-22T14:05:00Z,267876,12.05,41.74,7.8,38.16,4.9,90.6,2499,3.92,43.6,3.32,0,0
2021-08-22T14:10:00Z,267877,12.03,41.64,7.76,38.26,4.9,90.8,2504,3.94,43.54,3.34,0,0
2021-08-22T14:15:00Z,267878,12.04,41.58,7.82,38.3,4.9,91,2510,3.94,43.5,3.34,0,0
2021-08-22T14:20:00Z,267879,12.05,41.5,7.78,38.34,4.9,91,2510,3.92,43.44,3.32,0,0
2021-08-22T14:25:00Z,267880,12.05,41.45,7.82,38.4,4.9,91,2510,3.9,43.38,3.32,0,0
2021-08-22T14:30:00Z,267881,12.04,41.42,7.8,38.44,4.9,91,2510,3.92,43.32,3.32,0,0
2021-08-22T14:35:00Z,267882,12.03,41.33,7.8,38.5,4.9,91,2510,3.92,43.28,3.32,0,0
2021-08-22T14:40:00Z,267883,12.04,41.28,7.76,38.52,4.9,91,2510,3.94,43.14,3.36,0,0
2021-08-22T14:45:00Z,267884,12.04,41.19,7.7,38.58,4.86,91,2546,3.92,43.1,3.32,0,0
2021-08-22T14:50:00Z,267885,12.04,41.12,7.76,38.6,4.9,91,2510,3.88,42.94,3.3,0,0
2021-08-22T14:55:00Z,267886,12.03,40.98,7.78,38.6,4.9,91,2510,3.94,42.84,3.34,0,0
2021-08-22T15:00:00Z,267887,12.04,40.87,7.84,38.66,4.9,91.2,2515,3.92,42.78,3.32,0,0
2021-08-22T15:05:00Z,267888,12.04,40.81,7.8,38.62,4.9,91,2510,3.9,42.64,3.32,0,0
2021-08-22T15:10:00Z,267889,12.04,40.62,7.82,38.7,4.9,91.2,2515,3.92,42.52,3.32,0,0
2021-08-22T15:15:00Z,267890,12.04,40.5,7.76,38.7,4.9,91,2510,3.9,42.36,3.3,0,0
2021-08-22T15:20:00Z,267891,12.04,40.33,7.8,38.68,4.9,91.4,2521,3.9,42.24,3.3,0,0
2021-08-22T15:25:00Z,267892,12.04,40.12,7.8,38.7,4.9,92,2537,3.92,42.1,3.32,0,0
2021-08-22T15:30:00Z,267893,12.04,40.02,7.74,38.68,4.88,91.6,2544,3.88,41.92,3.3,0,0
2021-08-22T15:35:00Z,267894,12.03,39.87,7.78,38.68,4.9,91.8,2532,3.88,41.74,3.3,0,0
2021-08-22T15:40:00Z,267895,12.04,39.78,7.84,38.62,4.9,91.6,2526,3.88,41.62,3.3,0,0
2021-08-22T15:45:00Z,267896,12.04,39.64,7.78,38.6,4.9,91.8,2532,3.9,41.44,3.3,0,0
2021-08-22T15:50:00Z,267897,12.03,39.46,7.74,38.6,4.9,91.6,2526,3.88,41.3,3.3,0,0
2021-08-22T15:55:00Z,267898,12.04,39.31,7.78,38.56,4.9,91.6,2526,3.9,41.12,3.3,0,0
2021-08-22T16:00:00Z,267899,12.04,39.07,7.82,38.52,4.9,91.8,2532,3.88,40.94,3.3,0,0
2021-08-22T16:05:00Z,267900,12.04,38.93,7.8,38.5,4.9,91.4,2521,3.84,40.74,3.3,0,0
2021-08-22T16:10:00Z,267901,12.04,38.74,7.8,38.46,4.9,91,2510,3.88,40.6,3.3,0,0
2021-08-22T16:15:00Z,267902,12.05,38.5,7.84,38.44,4.92,91,2493,3.88,40.36,3.3,0,0
2021-08-22T16:20:00Z,267903,12.04,38.34,7.8,38.4,4.9,91,2510,3.86,40.18,3.3,0,0
2021-08-22T16:25:00Z,267904,12.03,38.07,7.76,38.36,4.88,91,2528,3.84,39.96,3.3,0,0
2021-08-22T16:30:00Z,267905,12.04,37.86,7.82,38.26,4.9,91,2510,3.84,39.76,3.3,0,0
2021-08-22T16:35:00Z,267906,12.04,37.62,7.76,38.24,4.9,91,2510,3.86,39.6,3.3,0,0
2021-08-22T16:40:00Z,267907,12.04,37.38,7.78,38.2,4.9,91,2510,3.82,39.36,3.3,0,0
2021-08-22T16:45:00Z,267908,12.04,37.17,7.8,38.16,4.9,91,2510,3.86,39.16,3.3,0,0
2021-08-22T16:50:00Z,267909,12.05,36.87,7.76,38.08,4.9,91,2510,3.82,38.88,3.3,0,0
2021-08-22T16:55:00Z,267910,12.04,36.63,7.72,38,4.88,91,2528,3.82,38.66,3.3,0,0
2021-08-22T17:00:00Z,267911,12.03,36.34,7.78,37.92,4.9,91,2510,3.8,38.44,3.3,0,0
2021-08-22T17:05:00Z,267912,12.04,36.06,7.8,37.8,4.9,91,2510,3.84,38.16,3.3,0,0
2021-08-22T17:10:00Z,267913,12.04,35.81,7.72,37.72,4.88,91,2528,3.78,37.96,3.3,0,0
2021-08-22T17:15:00Z,267914,12.03,35.47,7.74,37.68,4.88,90.6,2517,3.78,37.72,3.3,0,0
2021-08-22T17:20:00Z,267915,12.04,35.21,7.68,37.58,4.88,90.4,2511,3.76,37.48,3.3,0,0
2021-08-22T17:25:00Z,267916,12.04,34.89,7.76,37.52,4.88,90,2500,3.76,37.22,3.3,0,0
2021-08-22T17:30:00Z,267917,12.03,34.6,7.8,37.42,4.9,90,2482,3.72,36.96,3.3,0,0
2021-08-22T17:35:00Z,267918,12.03,34.31,7.7,37.32,4.86,90,2518,3.72,36.72,3.3,0,0
2021-08-22T17:40:00Z,267919,12.03,33.96,7.8,37.24,4.88,90,2500,3.72,36.46,3.3,0,0
2021-08-22T17:45:00Z,267920,12.03,33.64,7.8,37.12,4.9,90,2482,3.78,36.22,3.3,0,0
2021-08-22T17:50:00Z,267921,12.03,33.3,7.78,37,4.9,90,2482,3.74,35.98,3.3,0,0
2021-08-22T17:55:00Z,267922,12.03,32.96,7.7,36.9,4.86,89.8,2512,3.74,35.72,3.3,0,0
2021-08-22T18:00:00Z,267923,12.03,32.63,7.78,36.78,4.9,89.6,2471,3.7,35.48,3.28,0,0
2021-08-22T18:05:00Z,267924,12.02,32.2,7.7,36.66,4.88,89,2472,3.7,35.22,3.3,0,0
2021-08-22T18:10:00Z,267925,12.03,31.84,7.74,36.52,4.9,89,2455,3.66,34.98,3.26,0.4,9.8
2021-08-22T18:15:00Z,267926,12.02,31.43,7.66,36.44,4.84,88.8,2502,3.72,34.72,3.28,1,24.2
2021-08-22T18:20:00Z,267927,12.03,31.06,7.78,36.32,4.9,88.2,2433,3.76,34.46,3.3,1,24
2021-08-22T18:25:00Z,267928,12.03,30.71,7.66,36.2,4.84,88,2479,3.74,34.24,3.28,1,24.2
2021-08-22T18:30:00Z,267929,12.03,30.31,7.6,36.1,4.82,88,2497,3.72,34,3.28,1,24.2
2021-08-22T18:35:00Z,267930,12.03,30.04,7.66,35.96,4.86,88,2462,3.64,33.8,3.24,1,24.6
2021-08-22T18:40:00Z,267931,12.02,29.71,7.74,35.84,4.9,88,2427,3.68,33.56,3.28,1.4,33.8
2021-08-22T18:45:00Z,267932,12.03,29.49,7.62,35.74,4.82,88,2497,3.72,33.34,3.3,2,48
2021-08-22T18:50:00Z,267933,12.02,29.21,7.66,35.6,4.86,87.6,2451,3.64,33.14,3.24,2,49.2
2021-08-22T18:55:00Z,267934,12.03,29.01,7.62,35.48,4.82,87,2468,3.68,32.94,3.28,2,48.4
2021-08-22T19:00:00Z,267935,12.02,28.81,7.62,35.34,4.82,87,2468,3.68,32.78,3.28,2,48.4
2021-08-22T19:05:00Z,267936,12.03,28.58,7.64,35.2,4.84,87,2451,3.62,32.58,3.22,2,49.6
2021-08-22T19:10:00Z,267937,12.02,28.46,7.64,35.08,4.82,87,2468,3.64,32.42,3.24,2.4,59
2021-08-22T19:15:00Z,267938,12.02,28.25,7.62,34.96,4.82,86.2,2446,3.68,32.26,3.28,2.8,67.8
2021-08-22T19:20:00Z,267939,12.02,28.11,7.58,34.84,4.82,86,2440,3.66,32.08,3.26,3,73.2
2021-08-22T19:25:00Z,267940,12.02,27.98,7.62,34.72,4.82,86.2,2446,3.68,31.98,3.28,3,72.6
2021-08-22T19:30:00Z,267941,12.02,27.8,7.58,34.6,4.8,86,2457,3.66,31.82,3.26,3,73.2
2021-08-22T19:35:00Z,267942,12.02,27.71,7.58,34.48,4.8,86,2457,3.66,31.68,3.26,3,73.2
2021-08-22T19:40:00Z,267943,12.02,27.54,7.54,34.36,4.8,86,2457,3.64,31.54,3.24,3,73.8
2021-08-22T19:45:00Z,267944,12.02,27.44,7.56,34.28,4.8,85.6,2445,3.62,31.4,3.22,3,74.4
2021-08-22T19:50:00Z,267945,12.02,27.33,7.56,34.18,4.8,85,2428,3.68,31.24,3.28,3,72.6
2021-08-22T19:55:00Z,267946,12.01,27.16,7.54,34.06,4.8,85,2428,3.64,31.12,3.24,3,73.8
2021-08-22T20:00:00Z,267947,12.02,27.1,7.56,33.94,4.8,85,2428,3.66,30.98,3.26,3,73.2
2021-08-22T20:05:00Z,267948,12.02,26.94,7.54,33.82,4.8,85,2428,3.66,30.9,3.26,3.2,78
2021-08-22T20:10:00Z,267949,12.02,26.87,7.52,33.76,4.8,85,2428,3.7,30.74,3.3,3.6,86.4
2021-08-22T20:15:00Z,267950,12.02,26.76,7.54,33.66,4.8,85,2428,3.68,30.64,3.28,3.8,92
2021-08-22T20:20:00Z,267951,12.02,26.66,7.5,33.52,4.8,85,2428,3.62,30.52,3.22,4,99.2
2021-08-22T20:25:00Z,267952,12.01,26.58,7.5,33.4,4.8,85,2428,3.64,30.4,3.24,4,98.4
2021-08-22T20:30:00Z,267953,12,26.44,7.5,33.32,4.8,84.2,2405,3.68,30.28,3.26,4,97.6
2021-08-22T20:35:00Z,267954,12.01,26.38,7.52,33.24,4.8,84,2399,3.66,30.2,3.26,4,97.6
2021-08-22T20:40:00Z,267955,12,26.27,7.5,33.12,4.8,84,2399,3.66,30.08,3.26,4,97.6
2021-08-22T20:45:00Z,267956,12.01,26.2,7.48,33.04,4.76,84,2435,3.64,29.98,3.24,4,98.4
2021-08-22T20:50:00Z,267957,12.01,26.13,7.54,32.94,4.8,84,2399,3.62,29.86,3.22,4,99.2
2021-08-22T20:55:00Z,267958,12.01,26,7.5,32.86,4.8,83.2,2377,3.6,29.74,3.2,4,100
2021-08-22T21:00:00Z,267959,12.01,25.94,7.48,32.78,4.78,83,2389,3.6,29.66,3.2,4,100
2021-08-22T21:05:00Z,267960,12,25.8,7.52,32.7,4.8,83,2371,3.66,29.6,3.26,4,97.6
2021-08-22T21:10:00Z,267961,12.01,25.73,7.46,32.62,4.76,83,2406,3.68,29.44,3.24,4,98.4
2021-08-22T21:15:00Z,267962,12.01,25.65,7.5,32.54,4.8,83,2371,3.64,29.34,3.24,4,98.4
2021-08-22T21:20:00Z,267963,11.99,25.55,7.44,32.42,4.74,83,2424,3.7,29.24,3.26,4.2,102.6
2021-08-22T21:25:00Z,267964,12.01,25.52,7.46,32.38,4.76,83,2406,3.66,29.16,3.26,4.4,107.6
2021-08-22T21:30:00Z,267965,12.01,25.42,7.44,32.3,4.76,83,2406,3.68,29.04,3.26,4.6,112.6
2021-08-22T21:35:00Z,267966,12.01,25.37,7.4,32.2,4.74,83,2424,3.66,28.92,3.26,5,122.6
2021-08-22T21:40:00Z,267967,12.01,25.26,7.44,32.12,4.74,82.8,2418,3.66,28.88,3.26,5,122.6
2021-08-22T21:45:00Z,267968,12.01,25.16,7.36,32,4.72,82.2,2418,3.66,28.78,3.26,5,122.6
2021-08-22T21:50:00Z,267969,12.01,25.1,7.42,31.98,4.74,82,2394,3.66,28.66,3.26,5,122.6
2021-08-22T21:55:00Z,267970,12,24.98,7.44,31.88,4.74,82,2394,3.72,28.56,3.3,5,121
2021-08-22T22:00:00Z,267971,12.01,24.92,7.42,31.8,4.74,82,2394,3.68,28.48,3.28,5,121.8
2021-08-22T22:05:00Z,267972,12.01,24.74,7.34,31.72,4.7,82,2429,3.64,28.4,3.24,5,123.4
2021-08-22T22:10:00Z,267973,12,24.6,7.34,31.64,4.7,82,2429,3.64,28.3,3.24,5,123.4
2021-08-22T22:15:00Z,267974,12,24.5,7.34,31.54,4.72,82,2412,3.66,28.2,3.26,5,122.6
2021-08-22T22:20:00Z,267975,12,24.36,7.38,31.46,4.72,82,2412,3.7,28.08,3.3,5,121
2021-08-22T22:25:00Z,267976,12,24.32,7.32,31.42,4.7,82,2430,3.66,28.02,3.26,5,122.6
2021-08-22T22:30:00Z,267977,12.01,24.23,7.4,31.32,4.76,82,2377,3.72,27.92,3.28,5,121.8
2021-08-22T22:35:00Z,267978,12,24.16,7.32,31.24,4.72,82,2413,3.7,27.84,3.28,5.4,131.4
2021-08-22T22:40:00Z,267979,12,24.07,7.12,31.16,4.62,81.6,2339,3.7,27.7,3.28,5.6,136.4
2021-08-22T22:45:00Z,267980,12.01,23.96,7.44,31.06,4.74,81.6,2383,3.68,27.64,3.28,5.6,136.4
2021-08-22T22:50:00Z,267981,12,23.94,7.4,31,4.74,81,2367,3.72,27.54,3.3,5.8,140.2
2021-08-22T22:55:00Z,267982,12.01,23.86,7.48,30.94,4.78,81,2331,3.68,27.5,3.28,6,146
2021-08-22T23:00:00Z,267983,12,23.87,7.24,30.86,4.66,81,2437,3.72,27.38,3.3,6,145
2021-08-22T23:05:00Z,267984,12,23.81,7.14,30.78,4.64,80.8,2451,3.7,27.34,3.28,6,146
2021-08-22T23:10:00Z,267985,11.99,23.73,7.26,30.72,4.68,80.4,2400,3.7,27.24,3.3,6,145
2021-08-22T23:15:00Z,267986,12,23.71,7.2,30.66,4.66,80,2406,3.72,27.2,3.3,6,145
2021-08-22T23:20:00Z,267987,12.01,23.64,7.32,30.58,4.7,80.2,2376,3.7,27.1,3.3,6,145
2021-08-22T23:25:00Z,267988,12,23.62,7.28,30.52,4.7,80,2370,3.72,27.06,3.3,6,145
2021-08-22T23:30:00Z,267989,12,23.56,7.28,30.42,4.7,80,2370,3.7,27,3.3,6,145
2021-08-22T23:35:00Z,267990,11.98,23.48,7.28,30.38,4.7,80,2370,3.66,26.9,3.26,6,147
2021-08-22T23:40:00Z,267991,12,23.44,7.24,30.3,4.68,80,2388,3.74,26.86,3.3,6,145
2021-08-22T23:45:00Z,267992,12,23.32,7.24,30.26,4.7,80,2370,3.74,26.78,3.3,6,145
2021-08-22T23:50:00Z,267993,12,23.32,7.24,30.2,4.68,80,2388,3.74,26.72,3.3,6,145
2021-08-22T23:55:00Z,267994,12,23.3,7.24,30.12,4.68,80,2388,3.72,26.7,3.3,6.4,154.6
2021-08-23T00:00:00Z,267995,11.99,23.29,7.18,30.1,4.64,80,2425,3.74,26.6,3.28,6.4,155.6
2021-08-23T00:05:00Z,267996,12,23.36,7.22,30,4.68,80,2388,3.7,26.6,3.28,7,170.2
2021-08-23T00:10:00Z,267997,11.99,23.32,7.18,29.94,4.66,80,2406,3.72,26.56,3.3,7,169
2021-08-23T00:15:00Z,267998,12,23.33,7.22,29.9,4.68,80,2388,3.72,26.5,3.3,7,169
2021-08-23T00:20:00Z,267999,11.99,23.31,7.16,29.82,4.64,79.4,2406,3.76,26.46,3.3,7,169
2021-08-23T00:25:00Z,268000,12,23.3,7.2,29.74,4.66,79.4,2388,3.72,26.4,3.3,7,169
2021-08-23T00:30:00Z,268001,12,23.29,7.14,29.7,4.62,79.4,2424,3.74,26.4,3.3,7,169
2021-08-23T00:35:00Z,268002,11.98,23.19,7.26,29.64,4.68,79,2358,3.78,26.34,3.3,7,169
2021-08-23T00:40:00Z,268003,12,23.16,7.18,29.6,4.66,79,2376,3.76,26.3,3.3,7,169
2021-08-23T00:45:00Z,268004,12,23.05,7.1,29.58,4.62,79,2412,3.72,26.24,3.3,7,169
2021-08-23T00:50:00Z,268005,12,23.03,7.14,29.54,4.62,79,2412,3.74,26.18,3.3,7,169
2021-08-23T00:55:00Z,268006,11.99,22.98,7.18,29.46,4.66,79,2376,3.74,26.1,3.3,7,169
2021-08-23T01:00:00Z,268007,11.98,22.88,7.16,29.4,4.64,79,2394,3.7,26.06,3.28,7,170.2
2021-08-23T01:05:00Z,268008,11.99,22.84,7.16,29.38,4.66,79,2376,3.74,26.02,3.3,7,169
2021-08-23T01:10:00Z,268009,12,22.72,7.18,29.3,4.66,79,2376,3.76,25.92,3.3,7,169
2021-08-23T01:15:00Z,268010,11.99,22.68,7.14,29.26,4.64,79,2394,3.78,25.88,3.3,7,169
2021-08-23T01:20:00Z,268011,11.98,22.63,7.14,29.2,4.64,79,2394,3.76,25.8,3.3,7,169
2021-08-23T01:25:00Z,268012,11.99,22.56,7.1,29.18,4.6,79,2430,3.78,25.76,3.3,7,169
2021-08-23T01:30:00Z,268013,11.99,22.53,7.16,29.12,4.66,79,2376,3.72,25.7,3.28,7,170.2
2021-08-23T01:35:00Z,268014,11.98,22.36,7.16,29.08,4.64,79,2394,3.78,25.62,3.3,7,169
2021-08-23T01:40:00Z,268015,11.99,22.23,7.12,29,4.62,79,2412,3.76,25.54,3.3,7,169
2021-08-23T01:45:00Z,268016,11.99,22.08,7.14,28.9,4.62,78.8,2406,3.76,25.48,3.3,7,169
2021-08-23T01:50:00Z,268017,12,21.96,7.12,28.9,4.62,78.4,2394,3.76,25.38,3.3,7,169
2021-08-23T01:55:00Z,268018,11.99,21.94,7.1,28.86,4.6,78,2400,3.74,25.3,3.3,7,169
2021-08-23T02:00:00Z,268019,11.99,21.86,7.1,28.8,4.62,78,2382,3.78,25.24,3.3,8,193
2021-08-23T02:05:00Z,268020,11.99,21.84,7.1,28.76,4.6,78,2400,3.8,25.16,3.3,7.8,188.2
2021-08-23T02:10:00Z,268021,11.97,21.75,7.1,28.68,4.6,78,2400,3.8,25.1,3.3,7.8,188.2
2021-08-23T02:15:00Z,268022,11.99,21.67,7.1,28.64,4.6,78,2400,3.78,25.02,3.3,8,193
2021-08-23T02:20:00Z,268023,11.99,21.59,7.04,28.58,4.6,78,2400,3.78,24.94,3.3,8,193
2021-08-23T02:25:00Z,268024,12,21.55,7.06,28.5,4.6,78,2401,3.76,24.86,3.3,8,193
2021-08-23T02:30:00Z,268025,11.99,21.6,7.1,28.5,4.6,78,2400,3.72,24.82,3.3,8,193
2021-08-23T02:35:00Z,268026,11.97,21.62,7.08,28.42,4.62,78,2382,3.76,24.8,3.3,8,193
2021-08-23T02:40:00Z,268027,11.99,21.68,7.08,28.36,4.6,78,2400,3.82,24.78,3.3,8,193
2021-08-23T02:45:00Z,268028,11.99,21.68,7.04,28.3,4.58,78,2419,3.76,24.76,3.3,8,193
2021-08-23T02:50:00Z,268029,11.99,21.63,6.98,28.26,4.58,78,2419,3.76,24.7,3.3,8,193
2021-08-23T02:55:00Z,268030,11.99,21.57,7.06,28.2,4.6,78,2400,3.76,24.68,3.3,8,193
2021-08-23T03:00:00Z,268031,12,21.43,7,28.12,4.58,78,2419,3.8,24.64,3.3,8,193
2021-08-23T03:05:00Z,268032,11.99,21.35,6.98,28.1,4.56,78,2438,3.82,24.6,3.3,8.2,198
2021-08-23T03:10:00Z,268033,11.99,21.25,6.94,28.04,4.54,77.8,2451,3.82,24.52,3.3,8.4,203
2021-08-23T03:15:00Z,268034,11.99,21.16,7.02,28,4.58,78,2419,3.8,24.44,3.3,8.6,208
2021-08-23T03:20:00Z,268035,11.99,21.15,6.98,27.98,4.58,77.8,2413,3.82,24.4,3.3,8.6,208
2021-08-23T03:25:00Z,268036,11.98,21.12,6.98,27.94,4.56,77.8,2432,3.78,24.3,3.3,9,218
2021-08-23T03:30:00Z,268037,11.99,21.17,6.96,27.9,4.56,77.2,2413,3.78,24.3,3.3,9,218
2021-08-23T03:35:00Z,268038,11.97,21.1,6.92,27.84,4.52,77.6,2464,3.82,24.24,3.3,9,218
2021-08-23T03:40:00Z,268039,11.99,21.07,6.9,27.8,4.5,77,2464,3.8,24.2,3.3,9,218
2021-08-23T03:45:00Z,268040,11.98,21.04,6.96,27.74,4.54,77.2,2432,3.82,24.14,3.3,9,218
2021-08-23T03:50:00Z,268041,11.97,20.94,6.9,27.7,4.5,77,2464,3.8,24.1,3.3,9,218
2021-08-23T03:55:00Z,268042,11.98,20.97,6.92,27.68,4.52,77,2445,3.8,24.04,3.3,9,218
2021-08-23T04:00:00Z,268043,11.98,20.96,6.92,27.6,4.52,77,2445,3.8,24,3.3,9,218
2021-08-23T04:05:00Z,268044,11.98,20.95,6.92,27.58,4.52,77,2445,3.86,23.96,3.3,9,218
2021-08-23T04:10:00Z,268045,11.98,20.91,6.94,27.52,4.52,76.8,2439,3.78,23.9,3.3,9,218
2021-08-23T04:15:00Z,268046,11.99,20.83,6.92,27.5,4.52,77,2445,3.74,23.86,3.3,9,218
2021-08-23T04:20:00Z,268047,11.98,20.82,6.94,27.42,4.52,76.2,2420,3.82,23.8,3.3,9,218
2021-08-23T04:25:00Z,268048,11.99,20.73,6.9,27.38,4.5,76.2,2438,3.82,23.76,3.3,9,218
2021-08-23T04:30:00Z,268049,11.98,20.73,6.88,27.34,4.5,76.2,2438,3.84,23.74,3.3,9,218
2021-08-23T04:35:00Z,268050,11.98,20.71,6.88,27.3,4.52,76.2,2420,3.82,23.7,3.3,9,218
2021-08-23T04:40:00Z,268051,11.99,20.69,6.88,27.26,4.5,76,2432,3.82,23.7,3.3,9,218
2021-08-23T04:45:00Z,268052,11.98,20.81,6.88,27.22,4.5,76,2432,3.86,23.7,3.3,9,218
2021-08-23T04:50:00Z,268053,11.97,20.88,6.84,27.2,4.48,76,2303,3.82,23.7,3.3,9.2,222.8
2021-08-23T04:55:00Z,268054,11.98,21.02,6.86,27.16,4.5,76,2432,3.84,23.72,3.3,9,218
2021-08-23T05:00:00Z,268055,11.97,21.11,6.86,27.1,4.5,76,2432,3.88,23.8,3.3,9,218
2021-08-23T05:05:00Z,268056,11.98,21.2,6.82,27.1,4.5,76,2432,3.84,23.8,3.3,9.2,222.8
2021-08-23T05:10:00Z,268057,11.98,21.35,6.82,27.04,4.5,76,2432,3.86,23.86,3.3,9,218
2021-08-23T05:15:00Z,268058,11.99,21.46,6.84,27,4.5,76,2432,3.88,23.94,3.3,9.2,222.8
2021-08-23T05:20:00Z,268059,11.98,21.63,6.8,27,4.48,76,2303,3.84,24,3.3,10,242
2021-08-23T05:25:00Z,268060,11.97,21.75,6.84,27,4.48,76,2303,3.9,24.06,3.3,9,218
2021-08-23T05:30:00Z,268061,11.98,21.92,6.88,26.96,4.5,76,2432,3.88,24.16,3.3,9,218
2021-08-23T05:35:00Z,268062,11.98,22.09,6.82,26.94,4.48,76,2303,3.86,24.22,3.3,9,218
2021-08-23T05:40:00Z,268063,11.98,22.2,6.8,26.9,4.48,76,2303,3.88,24.3,3.3,9,218
2021-08-23T05:45:00Z,268064,11.98,22.37,6.82,26.98,4.48,76,2303,3.9,24.4,3.32,9,216.6
2021-08-23T05:50:00Z,268065,11.99,22.48,6.78,26.94,4.46,76,2174,3.9,24.46,3.3,9,218
2021-08-23T05:55:00Z,268066,11.98,22.61,6.8,26.94,4.46,76,2174,3.9,24.56,3.3,9,218
2021-08-23T06:00:00Z,268067,11.98,22.73,6.88,26.94,4.5,76,2432,3.9,24.62,3.3,9,218
2021-08-23T06:05:00Z,268068,11.99,22.79,6.8,26.92,4.5,76,2432,3.88,24.7,3.3,9,218
2021-08-23T06:10:00Z,268069,11.98,22.94,6.86,26.98,4.5,76,2432,3.88,24.7,3.3,9,218
2021-08-23T06:15:00Z,268070,11.98,23.05,6.84,26.94,4.5,76,2432,3.88,24.82,3.3,9,218
2021-08-23T06:20:00Z,268071,11.98,23.17,6.82,26.94,4.48,76,2303,3.86,24.88,3.3,9,218
2021-08-23T06:25:00Z,268072,11.98,23.27,6.88,27,4.5,76,2432,3.9,24.98,3.3,9,218
2021-08-23T06:30:00Z,268073,11.98,23.35,6.88,27,4.5,76,2432,3.9,25.02,3.3,9,218
2021-08-23T06:35:00Z,268074,11.98,23.54,6.84,27,4.5,76,2432,3.9,25.12,3.3,9,218
2021-08-23T06:40:00Z,268075,11.98,23.74,6.86,27,4.5,76,2432,3.9,25.18,3.3,9,218
2021-08-23T06:45:00Z,268076,11.98,23.98,6.82,27.04,4.48,76,2303,3.88,25.32,3.3,9,218
2021-08-23T06:50:00Z,268077,11.98,24.19,6.78,27.02,4.46,76,2174,3.9,25.44,3.3,9,218
2021-08-23T06:55:00Z,268078,11.98,24.35,6.88,27.1,4.5,76,2432,3.9,25.56,3.3,9,218
2021-08-23T07:00:00Z,268079,11.98,24.59,6.84,27.1,4.5,76,2432,3.9,25.66,3.3,9,218
2021-08-23T07:05:00Z,268080,11.99,24.76,6.9,27.1,4.5,76,2432,3.92,25.82,3.32,9,216.6
2021-08-23T07:10:00Z,268081,11.98,25.02,6.9,27.12,4.5,76,2432,3.9,25.92,3.3,9,218
2021-08-23T07:15:00Z,268082,11.98,25.26,6.9,27.16,4.5,76,2432,3.92,26.1,3.32,9,216.6
2021-08-23T07:20:00Z,268083,11.99,25.48,6.88,27.2,4.5,76,2432,3.94,26.18,3.34,9,215.2
2021-08-23T07:25:00Z,268084,11.98,25.8,6.9,27.26,4.5,76,2432,3.9,26.34,3.3,9,218
2021-08-23T07:30:00Z,268085,11.99,26.12,6.9,27.3,4.5,76,2432,3.9,26.5,3.3,9,218
2021-08-23T07:35:00Z,268086,11.99,26.48,6.88,27.3,4.5,76.4,2445,3.9,26.66,3.3,9,218
2021-08-23T07:40:00Z,268087,11.96,26.72,6.88,27.38,4.5,76.4,2445,3.92,26.8,3.32,9,216.6
2021-08-23T07:45:00Z,268088,11.99,26.88,6.92,27.42,4.52,76.8,2439,3.92,26.94,3.32,9,216.6
2021-08-23T07:50:00Z,268089,11.99,27.23,6.9,27.5,4.52,77,2445,3.92,27.04,3.32,9,216.6
2021-08-23T07:55:00Z,268090,11.99,27.64,6.92,27.5,4.52,77,2445,3.94,27.2,3.34,9,215.2
2021-08-23T08:00:00Z,268091,11.99,27.91,6.94,27.6,4.54,77,2426,3.94,27.38,3.34,9,215.2
2021-08-23T08:05:00Z,268092,12,28.22,6.98,27.62,4.56,77,2407,3.94,27.54,3.34,9,215.2
2021-08-23T08:10:00Z,268093,11.99,29.08,6.94,27.68,4.54,77,2426,3.98,27.78,3.38,8.8,207.8
2021-08-23T08:15:00Z,268094,11.99,29.9,6.94,27.72,4.54,77,2426,3.98,28.1,3.38,8,189
2021-08-23T08:20:00Z,268095,11.99,30.25,6.96,27.82,4.56,77.2,2413,3.98,28.4,3.36,8,190
2021-08-23T08:25:00Z,268096,11.99,30.52,7,27.88,4.58,77.8,2413,4,28.64,3.4,8,188
2021-08-23T08:30:00Z,268097,11.99,30.56,6.92,27.96,4.52,77.6,2464,3.96,28.9,3.36,8,190
2021-08-23T08:35:00Z,268098,11.99,30.66,6.98,28.02,4.58,78,2419,4,29.04,3.4,8,188
2021-08-23T08:40:00Z,268099,11.99,30.82,7.04,28.12,4.58,78,2419,3.96,29.26,3.34,8,191
2021-08-23T08:45:00Z,268100,11.99,30.84,7.04,28.26,4.6,78,2400,3.96,29.42,3.36,8,190
2021-08-23T08:50:00Z,268101,11.99,31.37,7,28.34,4.58,78,2419,4.06,29.68,3.4,8,188
2021-08-23T08:55:00Z,268102,11.99,32.16,7.1,28.4,4.6,78,2400,4.08,30,3.4,7.8,183.2
2021-08-23T09:00:00Z,268103,12,33.09,7.04,28.5,4.6,78,2400,4.04,30.4,3.4,7.6,178.4
2021-08-23T09:05:00Z,268104,11.99,33.87,7.1,28.6,4.6,78,2400,4.06,30.88,3.4,7,164
2021-08-23T09:10:00Z,268105,11.99,34.37,7.1,28.68,4.6,78,2400,4.06,31.34,3.4,7,164
2021-08-23T09:15:00Z,268106,12,34.45,7.14,28.8,4.62,78.6,2400,4.1,31.72,3.4,7,164
2021-08-23T09:20:00Z,268107,11.99,34.15,7.1,28.92,4.6,79,2430,4.08,31.98,3.4,7,164
2021-08-23T09:25:00Z,268108,12,34.28,7.12,29.08,4.62,79,2412,4.1,32.18,3.4,7,164
2021-08-23T09:30:00Z,268109,12,34.72,7.16,29.22,4.64,79,2394,4.1,32.48,3.4,7,164
2021-08-23T09:35:00Z,268110,12,35.16,7.24,29.34,4.68,79,2358,4.1,32.84,3.4,7,164
2021-08-23T09:40:00Z,268111,12,35.61,7.22,29.5,4.7,79,2340,4.1,33.22,3.4,7,164
2021-08-23T09:45:00Z,268112,12,35.89,7.18,29.64,4.66,79,2376,4.08,33.62,3.4,6.8,159.4
2021-08-23T09:50:00Z,268113,12,36.2,7.24,29.78,4.68,79.4,2370,4.12,34.02,3.4,6.2,145.6
2021-08-23T09:55:00Z,268114,12,36.49,7.2,29.94,4.66,80,2406,4.1,34.42,3.4,6,141
2021-08-23T10:00:00Z,268115,12.01,36.67,7.24,30.12,4.68,80,2388,4.1,34.82,3.4,6,141
2021-08-23T10:05:00Z,268116,12,36.88,7.26,30.28,4.7,80,2370,4.1,35.24,3.4,6,141
2021-08-23T10:10:00Z,268117,11.99,37.01,7.28,30.46,4.68,80,2388,4.1,35.64,3.4,6,141
2021-08-23T10:15:00Z,268118,12.01,37.36,7.24,30.66,4.7,80.2,2376,4.12,36.02,3.4,6,141
2021-08-23T10:20:00Z,268119,12.01,37.73,7.32,30.8,4.7,81,2400,4.14,36.32,3.4,5.4,126.6
2021-08-23T10:25:00Z,268120,12.01,38.01,7.32,31,4.7,81,2400,4.1,36.66,3.4,5.2,121.8
2021-08-23T10:30:00Z,268121,12.01,38.36,7.36,31.18,4.72,81.8,2406,4.14,36.98,3.42,5,116.4
2021-08-23T10:35:00Z,268122,11.99,38.57,7.34,31.4,4.7,82,2430,4.12,37.22,3.4,5,117
2021-08-23T10:40:00Z,268123,12.01,38.82,7.36,31.58,4.72,82,2412,4.18,37.5,3.4,5,117
2021-08-23T10:45:00Z,268124,12.01,39.07,7.4,31.78,4.74,82,2394,4.12,37.8,3.4,5,117
2021-08-23T10:50:00Z,268125,12.01,39.33,7.34,32,4.7,82.2,2435,4.12,38.08,3.4,5,117
2021-08-23T10:55:00Z,268126,12.01,39.65,7.4,32.14,4.74,82.8,2418,4.12,38.36,3.4,4.4,103.2
2021-08-23T11:00:00Z,268127,12.02,39.87,7.44,32.32,4.76,83,2406,4.14,38.6,3.4,4,94
2021-08-23T11:05:00Z,268128,12.01,40.03,7.48,32.5,4.78,83,2389,4.12,38.88,3.4,4.2,98.6
2021-08-23T11:10:00Z,268129,12.01,40.1,7.44,32.68,4.76,83,2406,4.16,39.18,3.4,4,94
2021-08-23T11:15:00Z,268130,12.01,40.2,7.52,32.9,4.8,83.6,2388,4.16,39.5,3.4,4,94
2021-08-23T11:20:00Z,268131,12.01,40.48,7.56,33.06,4.8,83.8,2393,4.16,39.82,3.4,4,94
2021-08-23T11:25:00Z,268132,12.01,40.56,7.52,33.26,4.8,84.8,2422,4.16,40.06,3.4,4,94
2021-08-23T11:30:00Z,268133,12.02,40.62,7.52,33.44,4.8,85,2428,4.14,40.28,3.4,3.8,89.2
2021-08-23T11:35:00Z,268134,12.02,40.74,7.5,33.64,4.8,85,2428,4.16,40.44,3.4,3,70
2021-08-23T11:40:00Z,268135,12,40.85,7.54,33.86,4.8,85,2428,4.14,40.6,3.4,3,70
2021-08-23T11:45:00Z,268136,12.02,40.99,7.52,34.04,4.8,85,2428,4.14,40.78,3.4,3,70
2021-08-23T11:50:00Z,268137,12.01,41.07,7.56,34.22,4.8,86,2457,4.12,40.96,3.4,3,70
2021-08-23T11:55:00Z,268138,12.02,41.19,7.6,34.34,4.8,86,2457,4.1,41.06,3.4,3,70
2021-08-23T12:00:00Z,268139,12.02,41.36,7.6,34.54,4.8,86,2457,4.1,41.16,3.4,2.8,65.4
2021-08-23T12:05:00Z,268140,12.01,41.47,7.62,34.74,4.82,86.2,2446,4.16,41.34,3.4,3,70
2021-08-23T12:10:00Z,268141,12.02,41.63,7.6,34.88,4.8,87,2485,4.12,41.54,3.4,2,47
2021-08-23T12:15:00Z,268142,12.03,41.76,7.64,35,4.84,87,2451,4.1,41.76,3.4,2,47
2021-08-23T12:20:00Z,268143,12.02,41.86,7.6,35.14,4.8,87.4,2497,4.12,41.94,3.4,2,47
2021-08-23T12:25:00Z,268144,12.02,41.9,7.62,35.32,4.82,87.8,2491,4.08,42.08,3.4,2,47
2021-08-23T12:30:00Z,268145,12.02,41.99,7.74,35.5,4.88,88,2444,4.06,42.26,3.4,1.2,27.8
2021-08-23T12:35:00Z,268146,12.02,42.16,7.64,35.66,4.82,88,2497,4.12,42.38,3.4,1,23
2021-08-23T12:40:00Z,268147,12.02,42.21,7.72,35.76,4.88,88,2444,4.08,42.46,3.4,1,23
2021-08-23T12:45:00Z,268148,12.02,42.28,7.72,35.92,4.9,88,2427,4.1,42.62,3.4,1,23
2021-08-23T12:50:00Z,268149,12.01,42.42,7.7,36.04,4.86,89,2490,4.08,42.74,3.4,0.4,9.2
2021-08-23T12:55:00Z,268150,12.02,42.75,7.72,36.18,4.88,89,2472,4.14,42.82,3.42,0,0
2021-08-23T13:00:00Z,268151,12.02,42.96,7.76,36.32,4.9,89.4,2466,4.12,42.96,3.4,0,0
2021-08-23T13:05:00Z,268152,12.02,42.99,7.7,36.44,4.88,90,2500,4.12,43.16,3.4,0,0
2021-08-23T13:10:00Z,268153,12.03,43.13,7.78,36.56,4.9,90,2482,4.06,43.28,3.38,0,0
2021-08-23T13:15:00Z,268154,12.02,43.2,7.74,36.7,4.88,90,2500,4.06,43.3,3.38,0,0
2021-08-23T13:20:00Z,268155,12.03,43.26,7.72,36.84,4.86,90,2518,4.02,43.36,3.38,0,0
2021-08-23T13:25:00Z,268156,12.03,43.33,7.76,36.98,4.88,90.4,2511,3.84,43.4,3.3,0,0
2021-08-23T13:30:00Z,268157,12.03,43.29,7.74,37.08,4.88,90.8,2522,4.1,43.48,3.42,0,0
2021-08-23T13:35:00Z,268158,12.03,43.32,7.8,37.18,4.9,91,2510,4.06,43.56,3.4,0,0
2021-08-23T13:40:00Z,268159,12.03,43.29,7.72,37.34,4.9,91,2510,4.02,43.68,3.38,0,0
2021-08-23T13:45:00Z,268160,12.02,43.29,7.78,37.4,4.9,91,2510,4.02,43.72,3.38,0,0
2021-08-23T13:50:00Z,268161,12.03,43.43,7.76,37.5,4.9,91,2510,3.94,43.82,3.34,0,0
2021-08-23T13:55:00Z,268162,12.01,43.41,7.82,37.58,4.9,91.4,2521,3.98,43.86,3.36,0,0
2021-08-23T14:00:00Z,268163,12.03,43.45,7.78,37.72,4.88,92,2555,3.92,43.8,3.34,0,0
2021-08-23T14:05:00Z,268164,12.03,43.53,7.8,37.84,4.9,92,2537,3.96,43.86,3.34,0,0
2021-08-23T14:10:00Z,268165,12.03,43.5,7.8,37.92,4.9,92.2,2543,4,43.9,3.36,0,0
2021-08-23T14:15:00Z,268166,12.03,43.48,7.8,37.98,4.9,93,2565,3.96,43.96,3.36,0,0
2021-08-23T14:20:00Z,268167,12.03,43.43,7.84,38.02,4.9,93,2565,3.96,43.96,3.36,0,0
2021-08-23T14:25:00Z,268168,12.03,43.42,7.84,38.1,4.9,93,2565,3.96,44,3.34,0,0
2021-08-23T14:30:00Z,268169,12.01,43.35,7.78,38.2,4.9,93,2565,3.94,44,3.34,0,0
2021-08-23T14:35:00Z,268170,12.03,43.35,7.86,38.24,4.9,93,2565,3.96,43.98,3.34,0,0
2021-08-23T14:40:00Z,268171,12.03,43.35,7.84,38.38,4.9,93,2565,3.94,43.92,3.34,0,0
2021-08-23T14:45:00Z,268172,12.03,43.23,7.82,38.4,4.9,93.2,2571,3.92,43.82,3.32,0,0
2021-08-23T14:50:00Z,268173,12.03,43.2,7.78,38.46,4.9,93.6,2582,3.86,43.74,3.32,0,0
2021-08-23T14:55:00Z,268174,12.03,43.1,7.8,38.5,4.9,94,2593,4.02,43.7,3.38,0,0
2021-08-23T15:00:00Z,268175,12.03,43.01,7.86,38.58,4.9,94,2593,3.88,43.6,3.32,0,0
2021-08-23T15:05:00Z,268176,12.02,42.81,7.84,38.6,4.9,94,2593,3.86,43.54,3.3,0,0
2021-08-23T15:10:00Z,268177,12.03,42.64,7.84,38.66,4.9,94,2593,3.88,43.48,3.3,0,0
2021-08-23T15:15:00Z,268178,12.03,42.5,7.8,38.68,4.9,94.2,2598,4.06,43.4,3.4,0,0
2021-08-23T15:20:00Z,268179,12.04,42.35,7.8,38.72,4.9,94.6,2609,3.86,43.3,3.32,0,0
2021-08-23T15:25:00Z,268180,12.03,42.22,7.82,38.8,4.9,95,2620,3.98,43.14,3.36,0,0
2021-08-23T15:30:00Z,268181,12.03,41.93,7.84,38.78,4.9,95,2620,3.86,43.06,3.3,0,0
2021-08-23T15:35:00Z,268182,12.03,41.46,7.84,38.8,4.9,95,2620,3.86,42.92,3.3,0,0
2021-08-23T15:40:00Z,268183,12.03,41.05,7.8,38.8,4.9,95,2620,3.88,42.72,3.3,0,0
2021-08-23T15:45:00Z,268184,12.01,40.69,7.86,38.8,4.9,95,2620,3.88,42.5,3.3,0,0
2021-08-23T15:50:00Z,268185,12.03,40.48,7.8,38.8,4.9,95,2620,3.86,42.32,3.3,0,0
2021-08-23T15:55:00Z,268186,12.01,40.22,7.8,38.8,4.9,95,2620,3.82,42.12,3.3,0,0
2021-08-23T16:00:00Z,268187,12.03,40.05,7.8,38.8,4.9,95,2620,3.84,41.92,3.3,0,0
2021-08-23T16:05:00Z,268188,12.03,39.86,7.8,38.72,4.9,95,2620,3.88,41.68,3.3,0,0
2021-08-23T16:10:00Z,268189,12.02,39.55,7.8,38.74,4.9,95,2620,3.86,41.52,3.3,0,0
2021-08-23T16:15:00Z,268190,12.03,39.36,7.88,38.7,4.9,94.8,2615,3.86,41.28,3.3,0,0
2021-08-23T16:20:00Z,268191,12.02,39.09,7.86,38.66,4.9,95,2620,3.84,41.1,3.3,0,0
2021-08-23T16:25:00Z,268192,12.03,38.87,7.82,38.62,4.9,94.6,2609,3.88,40.9,3.3,0,0
2021-08-23T16:30:00Z,268193,12.02,38.59,7.82,38.54,4.9,94.6,2609,3.88,40.62,3.3,0,0
2021-08-23T16:35:00Z,268194,12.02,38.33,7.82,38.52,4.9,94.2,2598,3.84,40.4,3.3,0,0
2021-08-23T16:40:00Z,268195,12.03,38.13,7.78,38.48,4.9,94,2593,3.86,40.18,3.3,0,0
2021-08-23T16:45:00Z,268196,12.03,37.79,7.82,38.44,4.9,94,2593,3.88,39.96,3.3,0,0
2021-08-23T16:50:00Z,268197,12.02,37.49,7.8,38.34,4.88,94,2611,3.84,39.72,3.3,0,0
2021-08-23T16:55:00Z,268198,12.01,37.15,7.84,38.26,4.9,94,2593,3.82,39.46,3.3,0,0
2021-08-23T17:00:00Z,268199,12.02,36.84,7.82,38.2,4.9,94,2593,3.84,39.22,3.3,0,0
2021-08-23T17:05:00Z,268200,12.02,36.52,7.78,38.12,4.9,93.2,2571,3.86,39,3.3,0,0
2021-08-23T17:10:00Z,268201,12.02,36.1,7.86,38.06,4.9,93,2565,3.84,38.68,3.3,0,0
2021-08-23T17:15:00Z,268202,12.02,35.77,7.84,38,4.9,93,2565,3.78,38.44,3.3,0,0
2021-08-23T17:20:00Z,268203,12.03,35.37,7.82,37.9,4.9,93,2565,3.8,38.14,3.3,0,0
2021-08-23T17:25:00Z,268204,12.02,35.04,7.82,37.82,4.9,93,2565,3.78,37.86,3.3,0,0
2021-08-23T17:30:00Z,268205,12.02,34.68,7.8,37.72,4.9,93,2565,3.82,37.58,3.3,0,0
2021-08-23T17:35:00Z,268206,12.02,34.24,7.78,37.6,4.9,93,2565,3.8,37.32,3.3,0,0
2021-08-23T17:40:00Z,268207,12.02,33.87,7.78,37.5,4.9,93,2565,3.74,37.04,3.3,0,0
2021-08-23T17:45:00Z,268208,12,33.45,7.82,37.4,4.9,92.2,2543,3.72,36.74,3.3,0,0
2021-08-23T17:50:00Z,268209,12.02,33.08,7.78,37.26,4.9,92,2537,3.76,36.42,3.28,0,0
2021-08-23T17:55:00Z,268210,12.02,32.69,7.8,37.16,4.9,92,2537,3.78,36.16,3.3,0,0
2021-08-23T18:00:00Z,268211,12.01,32.25,7.8,37.02,4.9,91.6,2526,3.76,35.86,3.3,0,0
2021-08-23T18:05:00Z,268212,12.01,31.87,7.78,36.94,4.88,91.2,2533,3.72,35.6,3.3,0,0
2021-08-23T18:10:00Z,268213,11.99,31.41,7.84,36.82,4.9,91,2510,3.7,35.3,3.3,0.2,4.8
2021-08-23T18:15:00Z,268214,12.01,31.08,7.82,36.66,4.9,91,2510,3.7,35,3.28,0.4,9.6
2021-08-23T18:20:00Z,268215,12.02,30.67,7.74,36.56,4.9,91,2510,3.72,34.74,3.3,0.8,19.2
2021-08-23T18:25:00Z,268216,12.01,30.32,7.84,36.42,4.9,91,2510,3.72,34.48,3.3,1,24
2021-08-23T18:30:00Z,268217,12.01,30.01,7.76,36.28,4.9,90.8,2504,3.76,34.22,3.3,1,24
2021-08-23T18:35:00Z,268218,12,29.66,7.78,36.14,4.9,90.2,2488,3.68,33.98,3.26,1,24.4
2021-08-23T18:40:00Z,268219,12.01,29.44,7.78,36.02,4.9,90.2,2488,3.7,33.72,3.26,1.4,34.2
2021-08-23T18:45:00Z,268220,12.01,29.16,7.7,35.86,4.88,90,2500,3.68,33.48,3.28,1.8,43.6
2021-08-23T18:50:00Z,268221,12.01,28.93,7.72,35.74,4.88,90,2500,3.66,33.26,3.26,2,48.8
2021-08-23T18:55:00Z,268222,12.01,28.7,7.72,35.62,4.9,90,2482,3.66,33.02,3.26,2,48.8
2021-08-23T19:00:00Z,268223,12,28.5,7.74,35.5,4.88,89.6,2489,3.62,32.84,3.22,2,49.6
2021-08-23T19:05:00Z,268224,12.01,28.35,7.64,35.36,4.84,89,2507,3.62,32.64,3.22,2.2,54.6
2021-08-23T19:10:00Z,268225,12.01,28.13,7.7,35.22,4.88,89,2472,3.66,32.46,3.26,2.4,58.6
2021-08-23T19:15:00Z,268226,12.01,28,7.64,35.06,4.84,88.6,2496,3.68,32.24,3.28,3,72.6
2021-08-23T19:20:00Z,268227,12.01,27.82,7.64,34.92,4.84,88.2,2485,3.72,32.06,3.3,3,72
2021-08-23T19:25:00Z,268228,12.01,27.68,7.62,34.8,4.84,88,2479,3.64,31.92,3.24,3,73.8
2021-08-23T19:30:00Z,268229,12,27.58,7.64,34.7,4.84,88,2479,3.64,31.74,3.24,3,73.8
2021-08-23T19:35:00Z,268230,12,27.41,7.64,34.56,4.84,88,2479,3.68,31.56,3.28,3,72.6
2021-08-23T19:40:00Z,268231,12,27.3,7.6,34.44,4.8,88,2514,3.64,31.42,3.24,3,73.8
2021-08-23T19:45:00Z,268232,12.01,27.12,7.6,34.3,4.8,88,2514,3.66,31.24,3.26,3,73.2
2021-08-23T19:50:00Z,268233,12,27.06,7.58,34.18,4.8,87.4,2497,3.66,31.08,3.26,3,73.2
2021-08-23T19:55:00Z,268234,12,26.96,7.62,34.06,4.82,87,2468,3.64,30.94,3.24,3.4,83.6
2021-08-23T20:00:00Z,268235,12.01,26.79,7.58,33.94,4.8,87,2485,3.64,30.76,3.22,3.8,94.2
2021-08-23T20:05:00Z,268236,12,26.72,7.58,33.82,4.8,87,2485,3.64,30.66,3.24,3.8,93.6
2021-08-23T20:10:00Z,268237,12,26.58,7.58,33.72,4.8,86.8,2479,3.66,30.54,3.26,4,97.6
2021-08-23T20:15:00Z,268238,12,26.49,7.56,33.58,4.8,86.4,2468,3.64,30.4,3.24,4,98.4
2021-08-23T20:20:00Z,268239,12,26.38,7.54,33.46,4.8,86.2,2463,3.62,30.28,3.22,4,99.2
2021-08-23T20:25:00Z,268240,11.98,26.25,7.52,33.38,4.8,86,2457,3.64,30.14,3.24,4,98.4
2021-08-23T20:30:00Z,268241,12,26.16,7.54,33.3,4.8,86,2457,3.66,29.98,3.26,4,97.6
2021-08-23T20:35:00Z,268242,11.98,26.02,7.54,33.2,4.8,86,2457,3.62,29.88,3.22,4,99.2
2021-08-23T20:40:00Z,268243,12,25.95,7.52,33.08,4.8,85.8,2451,3.62,29.76,3.22,4,99.2
2021-08-23T20:45:00Z,268244,12,25.82,7.5,32.96,4.8,85.6,2445,3.64,29.62,3.24,4,98.4
2021-08-23T20:50:00Z,268245,11.99,25.7,7.52,32.9,4.8,85.2,2434,3.66,29.5,3.26,4,97.6
2021-08-23T20:55:00Z,268246,11.99,25.6,7.5,32.8,4.8,85,2428,3.64,29.38,3.24,4,98.4
2021-08-23T21:00:00Z,268247,12,25.44,7.52,32.68,4.8,85,2428,3.64,29.26,3.24,4,98.4
2021-08-23T21:05:00Z,268248,11.99,25.33,7.48,32.58,4.78,85,2446,3.64,29.16,3.24,4,98.4
2021-08-23T21:10:00Z,268249,11.98,25.17,7.54,32.5,4.82,85,2411,3.62,29.02,3.22,4,99.2
2021-08-23T21:15:00Z,268250,11.99,25.04,7.46,32.4,4.74,85,2482,3.7,28.94,3.3,4.8,116
2021-08-23T21:20:00Z,268251,11.99,24.92,7.46,32.3,4.78,84.8,2440,3.66,28.8,3.24,5,123.4
2021-08-23T21:25:00Z,268252,11.98,24.78,7.54,32.2,4.82,84.6,2400,3.64,28.7,3.24,4.8,118.4
2021-08-23T21:30:00Z,268253,11.99,24.75,7.42,32.1,4.74,84.6,2470,3.66,28.58,3.26,5,122.6
2021-08-23T21:35:00Z,268254,11.99,24.64,7.48,32.04,4.78,84,2417,3.68,28.48,3.26,5,122.6
2021-08-23T21:40:00Z,268255,11.99,24.56,7.48,31.92,4.78,84,2417,3.64,28.4,3.24,5,123.4
2021-08-23T21:45:00Z,268256,11.99,24.48,7.46,31.82,4.78,84,2417,3.6,28.28,3.2,5,125
2021-08-23T21:50:00Z,268257,11.98,24.31,7.42,31.74,4.74,84,2452,3.72,28.22,3.28,5,121.8
2021-08-23T21:55:00Z,268258,11.99,24.19,7.48,31.66,4.76,83.6,2423,3.64,28.08,3.24,5,123.4
2021-08-23T22:00:00Z,268259,11.99,23.98,7.42,31.54,4.74,83,2424,3.64,27.98,3.24,5,123.4
2021-08-23T22:05:00Z,268260,11.99,23.79,7.46,31.48,4.76,83,2406,3.64,27.88,3.24,5,123.4
2021-08-23T22:10:00Z,268261,11.99,23.62,7.38,31.4,4.72,83,2441,3.62,27.76,3.22,5,124.2
2021-08-23T22:15:00Z,268262,11.98,23.41,7.4,31.32,4.72,83,2441,3.64,27.64,3.24,5,123.4
2021-08-23T22:20:00Z,268263,11.99,23.26,7.36,31.2,4.7,83,2459,3.64,27.56,3.24,5.2,128.4
2021-08-23T22:25:00Z,268264,11.97,23.07,7.38,31.12,4.72,83,2441,3.64,27.44,3.24,5.4,133
2021-08-23T22:30:00Z,268265,11.99,22.93,7.38,31.02,4.74,83,2424,3.62,27.34,3.22,6,149
2021-08-23T22:35:00Z,268266,11.98,22.81,7.32,30.94,4.7,83,2459,3.64,27.22,3.24,6,148
2021-08-23T22:40:00Z,268267,11.97,22.65,7.36,30.88,4.72,82.6,2429,3.6,27.12,3.2,6,150
2021-08-23T22:45:00Z,268268,11.98,22.58,7.36,30.82,4.72,82.4,2423,3.66,27,3.26,6,147
2021-08-23T22:50:00Z,268269,11.97,22.46,7.28,30.72,4.7,82,2430,3.66,26.92,3.26,6,147
2021-08-23T22:55:00Z,268270,11.98,22.38,7.24,30.62,4.7,82,2429,3.66,26.8,3.26,6,147
2021-08-23T23:00:00Z,268271,11.98,22.31,7.44,30.54,4.74,82,2394,3.66,26.72,3.26,6,147
2021-08-23T23:05:00Z,268272,11.99,22.16,7.26,30.44,4.68,82,2451,3.64,26.6,3.24,6,148
2021-08-23T23:10:00Z,268273,11.98,22.09,7.3,30.36,4.72,82,2413,3.62,26.52,3.22,6,149
2021-08-23T23:15:00Z,268274,11.98,21.92,7.26,30.3,4.7,82,2430,3.64,26.42,3.24,6,148
2021-08-23T23:20:00Z,268275,11.98,21.8,7.38,30.2,4.74,82,2394,3.68,26.32,3.28,6,146
2021-08-23T23:25:00Z,268276,11.98,21.65,7.14,30.12,4.64,82,2490,3.6,26.2,3.2,6,150
2021-08-23T23:30:00Z,268277,11.97,21.5,7.44,30.04,4.74,82,2394,3.66,26.08,3.26,6.2,151.8
2021-08-23T23:35:00Z,268278,11.98,21.42,7.28,29.98,4.7,81.8,2423,3.64,25.96,3.24,6.6,162.8
2021-08-23T23:40:00Z,268279,11.99,21.29,7.22,29.9,4.68,81.2,2424,3.62,25.9,3.22,6.6,164
2021-08-23T23:45:00Z,268280,11.98,21.2,7.24,29.84,4.68,81,2418,3.64,25.8,3.24,7,172.6
2021-08-23T23:50:00Z,268281,11.98,21.1,7.24,29.74,4.68,81,2418,3.66,25.68,3.26,7,171.4
2021-08-23T23:55:00Z,268282,11.97,20.94,7.26,29.66,4.68,81,2418,3.66,25.6,3.26,7,171.4
2021-08-24T00:00:00Z,268283,11.98,20.84,7.3,29.56,4.7,80.8,2394,3.66,25.5,3.26,7,171.4
2021-08-24T00:05:00Z,268284,11.97,20.68,7.22,29.48,4.66,80.4,2419,3.62,25.42,3.22,7,173.8
2021-08-24T00:10:00Z,268285,11.98,20.6,7.18,29.4,4.66,80,2406,3.62,25.32,3.22,7,173.8
2021-08-24T00:15:00Z,268286,11.97,20.54,7.26,29.34,4.68,80,2388,3.64,25.2,3.24,7,172.6
2021-08-24T00:20:00Z,268287,11.98,20.46,7.28,29.26,4.7,80,2370,3.6,25.1,3.2,7,175
2021-08-24T00:25:00Z,268288,11.97,20.44,7.18,29.18,4.66,80,2406,3.66,25.02,3.26,7,171.4
2021-08-24T00:30:00Z,268289,11.98,20.36,7.14,29.1,4.64,80,2425,3.6,24.92,3.2,7,175
2021-08-24T00:35:00Z,268290,11.97,20.34,7.22,29.04,4.68,80,2388,3.64,24.84,3.24,7,172.6
2021-08-24T00:40:00Z,268291,11.97,20.3,7.16,28.98,4.66,80,2406,3.66,24.78,3.24,7,172.6
2021-08-24T00:45:00Z,268292,11.98,20.22,7.16,28.88,4.66,80,2406,3.66,24.68,3.26,7,171.4
2021-08-24T00:50:00Z,268293,11.97,20.22,7.16,28.8,4.66,80,2406,3.64,24.62,3.24,7,172.6
2021-08-24T00:55:00Z,268294,11.98,20.14,7.14,28.72,4.64,80,2425,3.62,24.54,3.22,7.2,178.8
2021-08-24T01:00:00Z,268295,11.97,20.1,7.16,28.68,4.66,79.8,2400,3.64,24.46,3.24,7,172.6
2021-08-24T01:05:00Z,268296,11.97,20.03,7.14,28.6,4.64,79.4,2406,3.68,24.38,3.28,7.2,175.2
2021-08-24T01:10:00Z,268297,11.97,19.95,7.1,28.52,4.6,79.2,2436,3.64,24.32,3.24,7.6,187.6
2021-08-24T01:15:00Z,268298,11.97,19.92,7.08,28.5,4.6,79,2430,3.62,24.24,3.22,7.8,193.6
2021-08-24T01:20:00Z,268299,11.97,19.86,7.1,28.4,4.6,79,2430,3.66,24.2,3.26,8,195.8
2021-08-24T01:25:00Z,268300,11.97,19.89,7.08,28.36,4.6,79,2430,3.66,24.1,3.26,8,195.8
2021-08-24T01:30:00Z,268301,11.96,19.86,7.1,28.28,4.6,79,2430,3.7,24.06,3.3,8,193
2021-08-24T01:35:00Z,268302,11.97,19.82,7.14,28.2,4.64,79,2394,3.62,24,3.22,8,198.6
2021-08-24T01:40:00Z,268303,11.97,19.82,7.12,28.12,4.62,79,2412,3.64,23.94,3.24,8,197.2
2021-08-24T01:45:00Z,268304,11.97,19.75,7.1,28.08,4.6,79,2430,3.66,23.86,3.26,8,195.8
2021-08-24T01:50:00Z,268305,11.97,19.76,7.08,28,4.6,79,2430,3.66,23.8,3.26,8,195.8
2021-08-24T01:55:00Z,268306,11.96,19.73,7.06,27.92,4.58,79,2450,3.68,23.8,3.28,8,194.4
2021-08-24T02:00:00Z,268307,11.97,19.7,7.06,27.88,4.6,79,2430,3.68,23.74,3.28,8,194.4
2021-08-24T02:05:00Z,268308,11.97,19.72,7.06,27.84,4.6,79,2430,3.64,23.66,3.24,8,197.2
2021-08-24T02:10:00Z,268309,11.98,19.64,7,27.72,4.56,79,2469,3.66,23.6,3.26,8,195.8
2021-08-24T02:15:00Z,268310,11.97,19.63,7,27.7,4.58,78.8,2444,3.66,23.54,3.26,8,195.8
2021-08-24T02:20:00Z,268311,11.96,19.57,7,27.66,4.58,78.2,2425,3.66,23.52,3.26,8.2,200.8
2021-08-24T02:25:00Z,268312,11.97,19.54,7.02,27.58,4.6,78.2,2406,3.7,23.44,3.3,8.2,198
2021-08-24T02:30:00Z,268313,11.96,19.54,6.98,27.54,4.58,78,2419,3.68,23.4,3.28,8.4,204.4
2021-08-24T02:35:00Z,268314,11.95,19.48,7.02,27.5,4.58,78,2419,3.7,23.36,3.28,8.6,209.4
2021-08-24T02:40:00Z,268315,11.97,19.49,7.02,27.44,4.6,78,2400,3.66,23.3,3.26,8.8,215.8
2021-08-24T02:45:00Z,268316,11.95,19.43,7,27.34,4.58,78,2419,3.68,23.26,3.28,9,219.4
2021-08-24T02:50:00Z,268317,11.97,19.4,6.96,27.3,4.54,78,2458,3.68,23.22,3.28,9,219.4
2021-08-24T02:55:00Z,268318,11.96,19.37,6.98,27.24,4.56,78,2438,3.66,23.16,3.24,9,222.2
2021-08-24T03:00:00Z,268319,11.95,19.27,6.92,27.2,4.52,78,2477,3.74,23.12,3.3,9,218
2021-08-24T03:05:00Z,268320,11.96,19.22,6.92,27.16,4.52,78,2477,3.66,23.06,3.26,9,220.8
2021-08-24T03:10:00Z,268321,11.95,19.15,6.92,27.1,4.52,78,2477,3.72,23,3.28,9,219.4
2021-08-24T03:15:00Z,268322,11.96,19.11,6.9,27.04,4.5,78,2496,3.68,22.98,3.28,9,219.4
2021-08-24T03:20:00Z,268323,11.96,19.07,6.94,27,4.52,78,2477,3.68,22.88,3.28,9,219.4
2021-08-24T03:25:00Z,268324,11.97,18.97,6.9,26.96,4.52,78,2477,3.66,22.82,3.26,9,220.8
2021-08-24T03:30:00Z,268325,11.96,18.96,6.9,26.88,4.5,78,2496,3.72,22.8,3.3,9,218
2021-08-24T03:35:00Z,268326,11.97,18.88,6.9,26.8,4.52,78,2477,3.7,22.72,3.28,9,219.4
2021-08-24T03:40:00Z,268327,11.96,18.84,6.9,26.8,4.5,77.8,2490,3.68,22.68,3.26,9,220.8
2021-08-24T03:45:00Z,268328,11.96,18.79,6.9,26.76,4.5,77.8,2490,3.68,22.6,3.28,9,219.4
2021-08-24T03:50:00Z,268329,11.96,18.7,6.9,26.7,4.5,77,2464,3.7,22.58,3.3,9,218
2021-08-24T03:55:00Z,268330,11.96,18.72,6.88,26.64,4.5,77.2,2470,3.66,22.52,3.24,9,222.2
2021-08-24T04:00:00Z,268331,11.96,18.65,6.92,26.6,4.52,77,2445,3.7,22.5,3.28,9,219.4
2021-08-24T04:05:00Z,268332,11.96,18.62,6.86,26.54,4.5,77,2464,3.72,22.4,3.3,9,218
2021-08-24T04:10:00Z,268333,11.96,18.59,6.9,26.46,4.5,77,2464,3.68,22.4,3.28,9,219.4
2021-08-24T04:15:00Z,268334,11.95,18.54,6.88,26.42,4.5,77,2464,3.7,22.32,3.3,9,218
2021-08-24T04:20:00Z,268335,11.96,18.58,6.86,26.4,4.5,77,2464,3.64,22.26,3.24,9,222.2
2021-08-24T04:25:00Z,268336,11.96,18.52,6.9,26.36,4.5,77,2464,3.68,22.24,3.28,9,219.4
2021-08-24T04:30:00Z,268337,11.96,18.53,6.78,26.3,4.46,76.8,2196,3.7,22.2,3.28,9.2,224.2
2021-08-24T04:35:00Z,268338,11.96,18.51,6.8,26.22,4.48,76.2,2310,3.74,22.16,3.3,9,218
2021-08-24T04:40:00Z,268339,11.95,18.46,6.84,26.2,4.5,76.8,2458,3.68,22.12,3.28,9.2,224.2
2021-08-24T04:45:00Z,268340,11.96,18.5,6.8,26.2,4.48,76,2303,3.7,22.1,3.28,9.6,234
2021-08-24T04:50:00Z,268341,11.94,18.45,6.78,26.12,4.46,76,2174,3.7,22.08,3.3,10,242
2021-08-24T04:55:00Z,268342,11.96,18.44,6.8,26.1,4.48,76,2303,3.74,22,3.3,9.8,237.2
2021-08-24T05:00:00Z,268343,11.96,18.41,6.76,26.08,4.46,76,2174,3.7,21.98,3.28,10,243.6
2021-08-24T05:05:00Z,268344,11.96,18.36,6.82,25.98,4.48,76,2303,3.7,21.94,3.26,10,245.2
2021-08-24T05:10:00Z,268345,11.96,18.38,6.8,25.94,4.48,76,2303,3.66,21.9,3.24,10,246.8
2021-08-24T05:15:00Z,268346,11.95,18.35,6.68,25.9,4.4,76,1788,3.74,21.88,3.3,10,242
2021-08-24T05:20:00Z,268347,11.96,18.39,6.74,25.8,4.44,76,2046,3.74,21.9,3.28,10,243.6
2021-08-24T05:25:00Z,268348,11.94,18.41,6.74,25.8,4.44,76,2046,3.7,21.82,3.26,10,245.2
2021-08-24T05:30:00Z,268349,11.96,18.44,6.68,25.8,4.44,76,2046,3.8,21.8,3.28,10,243.6
2021-08-24T05:35:00Z,268350,11.96,18.55,6.7,25.76,4.42,76,1917,3.74,21.8,3.28,10,243.6
2021-08-24T05:40:00Z,268351,11.94,18.61,6.64,25.7,4.4,76,1788,3.72,21.8,3.26,10,245.2
2021-08-24T05:45:00Z,268352,11.96,18.81,6.64,25.7,4.4,76,1788,3.68,21.8,3.26,10,245.2
2021-08-24T05:50:00Z,268353,11.94,19.06,6.66,25.62,4.42,76,1917,3.64,21.8,3.24,10,246.8
2021-08-24T05:55:00Z,268354,11.96,19.38,6.66,25.6,4.42,76,1917,3.68,21.84,3.24,10,246.8
2021-08-24T06:00:00Z,268355,11.96,19.78,6.66,25.54,4.4,76,1788,3.72,21.88,3.26,10,245.2
2021-08-24T06:05:00Z,268356,11.96,20.18,6.64,25.52,4.4,76,1788,3.68,21.9,3.28,10,243.6
2021-08-24T06:10:00Z,268357,11.96,20.68,6.66,25.5,4.4,76,1788,3.76,22,3.3,10,242
2021-08-24T06:15:00Z,268358,11.94,21.13,6.62,25.5,4.42,76,1917,3.68,22.1,3.26,10,245.2
2021-08-24T06:20:00Z,268359,11.96,21.63,6.66,25.48,4.4,76,1788,3.74,22.22,3.28,10,243.6
2021-08-24T06:25:00Z,268360,11.96,22.16,6.56,25.48,4.4,76,1788,3.78,22.36,3.3,10,242
2021-08-24T06:30:00Z,268361,11.96,22.64,6.64,25.44,4.4,76,1788,3.74,22.54,3.28,9.8,238.8
2021-08-24T06:35:00Z,268362,11.96,23.22,6.64,25.46,4.4,76,1788,3.72,22.7,3.28,10,243.6
2021-08-24T06:40:00Z,268363,11.96,23.72,6.62,25.44,4.4,76,1788,3.74,22.88,3.3,10,242
2021-08-24T06:45:00Z,268364,11.96,24.27,6.64,25.42,4.42,76,1917,3.8,23.08,3.3,9.6,232.4
2021-08-24T06:50:00Z,268365,11.96,24.82,6.58,25.4,4.4,75.8,1783,3.8,23.3,3.3,9,218
2021-08-24T06:55:00Z,268366,11.96,25.43,6.56,25.5,4.4,76,1788,3.82,23.54,3.3,9,218
2021-08-24T07:00:00Z,268367,11.96,26.1,6.66,25.5,4.4,76,1788,3.78,23.78,3.3,9,218
2021-08-24T07:05:00Z,268368,11.96,26.72,6.72,25.52,4.44,76,2046,3.82,24.08,3.3,9,218
2021-08-24T07:10:00Z,268369,11.96,27.45,6.66,25.58,4.4,76,1788,3.82,24.38,3.3,9,218
2021-08-24T07:15:00Z,268370,11.97,28.15,6.68,25.62,4.4,76,1788,3.86,24.68,3.3,9,218
2021-08-24T07:20:00Z,268371,11.97,28.88,6.68,25.66,4.42,76,1917,3.82,25.04,3.3,8.8,213
2021-08-24T07:25:00Z,268372,11.97,29.58,6.76,25.74,4.46,76,2174,3.82,25.36,3.3,8.2,198
2021-08-24T07:30:00Z,268373,11.97,30.16,6.7,25.8,4.42,76,1917,3.9,25.72,3.3,8,193
2021-08-24T07:35:00Z,268374,11.97,30.74,6.8,25.88,4.46,76,2174,3.86,26.08,3.3,8,193
2021-08-24T07:40:00Z,268375,11.96,31.21,6.7,25.96,4.42,76,1917,3.88,26.38,3.3,8,193
2021-08-24T07:45:00Z,268376,11.97,31.71,6.76,26.08,4.44,76,2046,3.9,26.74,3.3,7.8,188.2
2021-08-24T07:50:00Z,268377,11.97,32.16,6.74,26.16,4.42,76,1917,3.9,27.1,3.3,7,169
2021-08-24T07:55:00Z,268378,11.97,32.53,6.78,26.26,4.48,76,2303,3.9,27.48,3.3,7,169
2021-08-24T08:00:00Z,268379,11.97,32.97,6.88,26.36,4.5,76.6,2451,3.9,27.84,3.3,7,169
2021-08-24T08:05:00Z,268380,11.97,33.18,6.82,26.5,4.5,77,2464,3.9,28.22,3.3,7,169
2021-08-24T08:10:00Z,268381,11.98,33.34,6.92,26.64,4.52,77,2445,3.9,28.56,3.3,7,169
2021-08-24T08:15:00Z,268382,11.96,33.49,6.92,26.76,4.52,77.2,2451,3.92,28.94,3.32,7,168
2021-08-24T08:20:00Z,268383,11.98,33.73,6.9,26.92,4.5,77.4,2477,3.9,29.26,3.3,6.8,164.2
2021-08-24T08:25:00Z,268384,11.98,34.09,6.9,27.06,4.5,78,2496,3.9,29.6,3.32,6.6,158.4
2021-08-24T08:30:00Z,268385,11.98,34.51,6.98,27.18,4.56,78,2438,3.92,29.98,3.32,6.2,149
2021-08-24T08:35:00Z,268386,11.98,34.95,6.98,27.34,4.58,78,2419,3.92,30.36,3.32,6,144.2
2021-08-24T08:40:00Z,268387,11.97,35.31,6.94,27.5,4.54,78,2458,3.94,30.78,3.34,6,143.4
2021-08-24T08:45:00Z,268388,11.98,35.58,7.02,27.66,4.58,78,2419,3.92,31.16,3.32,6,144.2
2021-08-24T08:50:00Z,268389,11.98,35.79,7.04,27.8,4.6,78.6,2418,3.98,31.56,3.36,6,142.6
2021-08-24T08:55:00Z,268390,11.97,35.9,7.1,27.96,4.62,78.8,2406,3.96,31.94,3.36,6,142.6
2021-08-24T09:00:00Z,268391,11.98,36.1,7.1,28.16,4.62,79,2412,3.98,32.32,3.36,5.2,123.4
2021-08-24T09:05:00Z,268392,11.97,36.25,7.1,28.34,4.62,79,2412,3.94,32.66,3.34,5,119.4
2021-08-24T09:10:00Z,268393,11.98,36.42,7.08,28.5,4.6,79,2430,4,33,3.4,5,117
2021-08-24T09:15:00Z,268394,11.98,36.59,7.14,28.7,4.64,79.2,2400,3.98,33.38,3.38,5,117.8
2021-08-24T09:20:00Z,268395,11.97,36.79,7.16,28.88,4.66,79.8,2400,4.02,33.74,3.4,5,117
2021-08-24T09:25:00Z,268396,11.99,37.25,7.14,29.08,4.64,80,2425,4.02,34.14,3.4,5,117
2021-08-24T09:30:00Z,268397,11.99,37.65,7.18,29.24,4.64,80,2425,4,34.5,3.38,4.8,113.2
2021-08-24T09:35:00Z,268398,11.99,37.93,7.28,29.42,4.7,80,2370,3.98,34.86,3.38,4.2,99
2021-08-24T09:40:00Z,268399,11.99,38.14,7.24,29.62,4.68,80,2388,4.04,35.24,3.4,4,94
2021-08-24T09:45:00Z,268400,11.98,38.18,7.26,29.8,4.7,80.6,2388,4.06,35.62,3.4,4,94
2021-08-24T09:50:00Z,268401,11.99,38.38,7.3,30.02,4.7,81,2400,4.06,36,3.4,4,94
2021-08-24T09:55:00Z,268402,11.98,38.59,7.34,30.2,4.7,81.4,2412,4.04,36.36,3.4,4,94
2021-08-24T10:00:00Z,268403,11.99,38.97,7.34,30.38,4.72,82,2412,4.04,36.74,3.4,4,94
2021-08-24T10:05:00Z,268404,11.99,39.2,7.36,30.6,4.72,82,2412,4.06,37.08,3.4,4,94
2021-08-24T10:10:00Z,268405,12,39.22,7.36,30.82,4.72,82,2412,4.1,37.4,3.4,3.4,79.6
2021-08-24T10:15:00Z,268406,11.99,39.35,7.38,31.02,4.7,82,2430,4.08,37.7,3.4,3,70
2021-08-24T10:20:00Z,268407,11.98,39.41,7.24,31.22,4.68,82.6,2466,4.08,38.02,3.4,3,70
2021-08-24T10:25:00Z,268408,12,39.71,7.42,31.42,4.76,83,2406,4.08,38.32,3.4,3,70
2021-08-24T10:30:00Z,268409,11.99,40.01,7.42,31.62,4.74,83,2424,4.1,38.62,3.4,3,70
2021-08-24T10:35:00Z,268410,12,40.17,7.48,31.82,4.78,83,2389,4.1,38.96,3.4,3,70
2021-08-24T10:40:00Z,268411,12,40.43,7.46,32.04,4.76,83.4,2417,4.08,39.22,3.4,2.8,65.4
2021-08-24T10:45:00Z,268412,11.99,40.74,7.48,32.26,4.76,84,2435,4.1,39.52,3.4,2,47
2021-08-24T10:50:00Z,268413,12,41.21,7.5,32.46,4.78,84,2417,4.08,39.82,3.4,2,47
2021-08-24T10:55:00Z,268414,12,41.4,7.48,32.66,4.78,85,2446,4.08,40.1,3.4,2,47
2021-08-24T11:00:00Z,268415,12,41.32,7.52,32.84,4.8,85,2428,4.08,40.44,3.4,1.8,42.2
2021-08-24T11:05:00Z,268416,12,41.32,7.5,33.06,4.8,85,2428,4.06,40.7,3.4,1.2,27.8
2021-08-24T11:10:00Z,268417,12,41.44,7.58,33.24,4.8,85.2,2434,4.08,41,3.4,1,23
2021-08-24T11:15:00Z,268418,12,41.66,7.5,33.46,4.8,85.8,2451,4.02,41.2,3.4,1,23
2021-08-24T11:20:00Z,268419,12.01,41.86,7.52,33.64,4.8,86,2457,4.08,41.44,3.4,0.8,18.4
2021-08-24T11:25:00Z,268420,12,42.11,7.62,33.8,4.82,86,2440,4.12,41.64,3.4,0.2,4.6
2021-08-24T11:30:00Z,268421,12,42.36,7.58,34,4.8,86.4,2468,4.08,41.88,3.4,0,0
2021-08-24T11:35:00Z,268422,11.99,42.42,7.6,34.22,4.8,87,2485,4,42.1,3.36,0,0
2021-08-24T11:40:00Z,268423,12,42.5,7.62,34.42,4.82,87,2468,4.16,42.42,3.42,0,0
2021-08-24T11:45:00Z,268424,12.01,42.65,7.58,34.62,4.8,87.4,2497,3.98,42.68,3.36,0,0
2021-08-24T11:50:00Z,268425,12.01,42.9,7.64,34.82,4.84,88,2479,4,42.92,3.38,0,0
2021-08-24T11:55:00Z,268426,12,43.22,7.62,34.96,4.82,88,2497,3.98,43.12,3.36,0,0
2021-08-24T12:00:00Z,268427,12.01,43.56,7.64,35.14,4.82,88,2497,4.06,43.42,3.4,0,0
2021-08-24T12:05:00Z,268428,12.01,43.9,7.68,35.34,4.86,88.4,2473,4.08,43.66,3.4,0,0
2021-08-24T12:10:00Z,268429,11.99,43.97,7.72,35.54,4.9,89,2455,4.04,43.82,3.38,0,0
2021-08-24T12:15:00Z,268430,12.01,43.95,7.72,35.72,4.88,89.6,2489,4.08,44.08,3.4,0,0
2021-08-24T12:20:00Z,268431,12,43.9,7.72,35.9,4.88,90,2500,4,44.26,3.38,0,0
2021-08-24T12:25:00Z,268432,12.01,43.88,7.76,36.08,4.9,90,2482,4.04,44.44,3.38,0,0
2021-08-24T12:30:00Z,268433,12.01,44.08,7.78,36.26,4.9,90,2482,4.04,44.64,3.4,0,0
2021-08-24T12:35:00Z,268434,12.01,44.3,7.82,36.46,4.9,90.8,2504,3.98,44.82,3.36,0,0
2021-08-24T12:40:00Z,268435,12.01,44.46,7.8,36.58,4.9,91,2510,4,44.94,3.38,0,0
2021-08-24T12:45:00Z,268436,12.02,44.61,7.72,36.78,4.88,91,2528,4.02,45.1,3.38,0,0
2021-08-24T12:50:00Z,268437,12.01,44.84,7.78,36.92,4.9,91,2510,3.98,45.26,3.38,0,0
2021-08-24T12:55:00Z,268438,12.01,45.04,7.82,37.08,4.9,91,2510,4.02,45.42,3.4,0,0
2021-08-24T13:00:00Z,268439,12.02,45.05,7.82,37.26,4.9,92,2537,4,45.46,3.38,0,0
2021-08-24T13:05:00Z,268440,12.01,45.04,7.8,37.46,4.9,92.4,2548,3.96,45.5,3.36,0,0
2021-08-24T13:10:00Z,268441,12,44.95,7.8,37.56,4.9,93,2565,3.96,45.6,3.36,0,0
2021-08-24T13:15:00Z,268442,12.01,44.93,7.78,37.74,4.9,93,2565,3.96,45.68,3.36,0,0
2021-08-24T13:20:00Z,268443,12.01,44.91,7.8,37.9,4.9,93,2565,3.94,45.82,3.34,0,0
2021-08-24T13:25:00Z,268444,12.01,44.9,7.82,38.02,4.9,93,2565,3.9,45.96,3.3,0,0
2021-08-24T13:30:00Z,268445,12.01,44.98,7.84,38.14,4.9,93.2,2571,3.98,46.02,3.36,0,0
2021-08-24T13:35:00Z,268446,12.01,45,7.82,38.24,4.9,94,2593,3.9,46.14,3.3,0,0
2021-08-24T13:40:00Z,268447,12.01,45.09,7.74,38.44,4.9,94,2593,3.92,46.2,3.32,0,0
2021-08-24T13:45:00Z,268448,12.01,45.21,7.84,38.54,4.9,94.2,2598,3.92,46.22,3.32,0,0
2021-08-24T13:50:00Z,268449,12.01,45.25,7.84,38.64,4.9,95,2620,3.9,46.24,3.3,0,0
2021-08-24T13:55:00Z,268450,12.02,45.28,7.82,38.76,4.9,95,2620,3.9,46.22,3.3,0,0
2021-08-24T14:00:00Z,268451,12,45.25,7.88,38.84,4.9,95,2620,3.92,46.3,3.32,0,0
2021-08-24T14:05:00Z,268452,12.02,45.23,7.8,38.96,4.9,95,2620,3.88,46.3,3.3,0,0
2021-08-24T14:10:00Z,268453,12.01,45.15,7.82,39.06,4.9,95.2,2626,3.9,46.3,3.3,0,0
2021-08-24T14:15:00Z,268454,12.02,44.97,7.88,39.18,4.9,95.6,2637,3.9,46.3,3.3,0,0
2021-08-24T14:20:00Z,268455,12.02,44.9,7.86,39.26,4.9,96,2648,3.9,46.22,3.3,0,0
2021-08-24T14:25:00Z,268456,12.02,44.79,7.86,39.36,4.92,96,2630,3.9,46.26,3.3,0,0
2021-08-24T14:30:00Z,268457,12.02,44.85,7.88,39.42,4.9,96,2648,3.86,46.24,3.3,0,0
2021-08-24T14:35:00Z,268458,12.02,44.91,7.82,39.48,4.9,96,2648,3.88,46.2,3.3,0,0
2021-08-24T14:40:00Z,268459,12.01,44.82,7.82,39.58,4.9,96,2648,3.86,46.14,3.3,0,0
2021-08-24T14:45:00Z,268460,12.02,44.84,7.84,39.64,4.9,96,2648,3.88,46.08,3.3,0,0
2021-08-24T14:50:00Z,268461,12.03,44.93,7.82,39.7,4.9,96,2648,3.9,46,3.3,0,0
2021-08-24T14:55:00Z,268462,12.02,45.01,7.86,39.74,4.9,96,2648,3.88,45.94,3.3,0,0
2021-08-24T15:00:00Z,268463,12.02,45.05,7.86,39.78,4.9,96.8,2670,3.88,45.9,3.3,0,0
2021-08-24T15:05:00Z,268464,12.01,44.92,7.88,39.84,4.9,97,2675,3.86,45.86,3.3,0,0
2021-08-24T15:10:00Z,268465,12.02,44.8,7.84,39.9,4.9,97,2675,3.86,45.76,3.3,0,0
2021-08-24T15:15:00Z,268466,12.01,44.7,7.84,39.9,4.9,97,2675,3.82,45.62,3.3,0,0
2021-08-24T15:20:00Z,268467,12.02,44.62,7.88,39.94,4.92,97,2657,3.8,45.5,3.3,0,0
2021-08-24T15:25:00Z,268468,12.02,44.51,7.9,40,4.9,97,2675,3.8,45.4,3.3,0,0
2021-08-24T15:30:00Z,268469,12.02,44.42,7.9,40,4.9,97.2,2681,3.84,45.22,3.3,0,0
2021-08-24T15:35:00Z,268470,12.02,44.41,7.88,40,4.9,97.2,2681,3.76,45.12,3.3,0,0
2021-08-24T15:40:00Z,268471,12.01,44.28,7.88,40.04,4.9,97.4,2686,3.8,44.98,3.3,0,0
2021-08-24T15:45:00Z,268472,12.02,44.16,7.88,40.04,4.9,97.2,2681,3.78,44.82,3.3,0,0
2021-08-24T15:50:00Z,268473,12.01,43.94,7.88,40.06,4.92,97.2,2663,3.76,44.66,3.3,0,0
2021-08-24T15:55:00Z,268474,12.02,43.7,7.88,40.06,4.9,97,2675,3.7,44.44,3.28,0,0
2021-08-24T16:00:00Z,268475,12.02,43.45,7.86,40.06,4.9,97.2,2681,3.72,44.28,3.3,0,0
2021-08-24T16:05:00Z,268476,12.03,43.2,7.86,40,4.9,97.2,2681,3.72,44.08,3.28,0,0
2021-08-24T16:10:00Z,268477,12.02,43.01,7.88,40,4.9,97.2,2681,3.78,43.84,3.3,0,0
2021-08-24T16:15:00Z,268478,12.02,42.64,7.86,40,4.9,97,2675,3.72,43.66,3.3,0,0
2021-08-24T16:20:00Z,268479,12.02,42.26,7.86,39.96,4.9,97,2675,3.7,43.42,3.26,0,0
2021-08-24T16:25:00Z,268480,12.01,41.86,7.84,39.94,4.9,97,2675,3.68,43.18,3.26,0,0
2021-08-24T16:30:00Z,268481,12.01,41.42,7.84,39.9,4.9,97,2675,3.66,42.9,3.26,0,0
2021-08-24T16:35:00Z,268482,12.01,41.03,7.84,39.86,4.9,97,2675,3.78,42.7,3.28,0,0
2021-08-24T16:40:00Z,268483,12,40.6,7.86,39.78,4.9,97,2675,3.62,42.4,3.22,0,0
2021-08-24T16:45:00Z,268484,12.01,40.2,7.84,39.74,4.9,97,2675,3.8,42.16,3.3,0,0
2021-08-24T16:50:00Z,268485,12.01,39.84,7.82,39.68,4.9,96.2,2653,3.66,41.84,3.24,0,0
2021-08-24T16:55:00Z,268486,12.02,39.4,7.92,39.66,4.94,96,2613,3.56,41.54,3.2,0,0
2021-08-24T17:00:00Z,268487,12.01,39.02,7.84,39.56,4.9,96,2648,3.64,41.24,3.24,0,0
2021-08-24T17:05:00Z,268488,11.99,38.58,7.82,39.48,4.9,96,2648,3.66,40.96,3.26,0,0
2021-08-24T17:10:00Z,268489,12.01,38.21,7.88,39.4,4.9,96,2648,3.66,40.68,3.26,0,0
2021-08-24T17:15:00Z,268490,12.01,37.8,7.84,39.32,4.9,96,2648,3.62,40.38,3.22,0,0
2021-08-24T17:20:00Z,268491,12,37.35,7.8,39.2,4.9,96,2648,3.66,40.08,3.24,0,0
2021-08-24T17:25:00Z,268492,12.01,36.95,7.82,39.12,4.9,95.6,2637,3.62,39.74,3.22,0,0
2021-08-24T17:30:00Z,268493,12.01,36.43,7.86,39.02,4.9,95.2,2626,3.64,39.46,3.24,0,0
2021-08-24T17:35:00Z,268494,12.01,35.99,7.8,38.9,4.9,95,2620,3.66,39.1,3.26,0,0
2021-08-24T17:40:00Z,268495,12.01,35.52,7.9,38.78,4.9,95,2620,3.64,38.8,3.24,0,0
2021-08-24T17:45:00Z,268496,12.01,35.07,7.82,38.66,4.9,95,2620,3.64,38.46,3.24,0,0
2021-08-24T17:50:00Z,268497,12,34.64,7.82,38.52,4.9,95,2620,3.62,38.14,3.22,0,0
2021-08-24T17:55:00Z,268498,12,34.12,7.82,38.44,4.9,95,2620,3.6,37.82,3.2,0,0
2021-08-24T18:00:00Z,268499,12,33.71,7.82,38.28,4.9,94,2593,3.62,37.52,3.22,0,0
2021-08-24T18:05:00Z,268500,12.01,33.22,7.82,38.2,4.9,94,2593,3.6,37.18,3.2,0,0
2021-08-24T18:10:00Z,268501,12,32.77,7.78,38.04,4.9,93.6,2582,3.62,36.92,3.22,0,0
2021-08-24T18:15:00Z,268502,12,32.33,7.88,37.88,4.9,93.2,2571,3.62,36.6,3.22,0,0
2021-08-24T18:20:00Z,268503,12,31.91,7.86,37.78,4.9,93,2565,3.6,36.32,3.2,0,0
2021-08-24T18:25:00Z,268504,12,31.57,7.86,37.66,4.9,93,2565,3.6,36.02,3.2,0,0
2021-08-24T18:30:00Z,268505,11.99,31.2,7.8,37.52,4.9,93,2565,3.6,35.72,3.2,0,0
2021-08-24T18:35:00Z,268506,12,30.93,7.8,37.36,4.9,92.8,2559,3.6,35.5,3.2,0,0
2021-08-24T18:40:00Z,268507,11.99,30.63,7.78,37.22,4.9,92.6,2554,3.6,35.2,3.2,0,0
2021-08-24T18:45:00Z,268508,12,30.36,7.76,37.06,4.9,92,2537,3.6,34.96,3.2,0,0
2021-08-24T18:50:00Z,268509,11.99,30.12,7.8,36.94,4.9,91.6,2526,3.6,34.74,3.2,0,0
2021-08-24T18:55:00Z,268510,12.01,29.87,7.78,36.78,4.9,91,2510,3.6,34.48,3.2,0,0
2021-08-24T19:00:00Z,268511,11.99,29.69,7.82,36.64,4.9,91,2510,3.6,34.26,3.2,0,0
2021-08-24T19:05:00Z,268512,11.99,29.43,7.76,36.48,4.88,91,2528,3.6,34.08,3.2,0,0
2021-08-24T19:10:00Z,268513,11.99,29.25,7.8,36.32,4.9,91,2510,3.6,33.84,3.2,0,0
2021-08-24T19:15:00Z,268514,11.99,29.06,7.7,36.18,4.86,90.8,2540,3.58,33.62,3.2,0,0
2021-08-24T19:20:00Z,268515,11.99,28.88,7.66,36.04,4.84,90.2,2541,3.58,33.42,3.2,0,0
2021-08-24T19:25:00Z,268516,11.99,28.72,7.76,35.9,4.9,90,2482,3.58,33.24,3.2,0,0
2021-08-24T19:30:00Z,268517,11.98,28.5,7.72,35.76,4.9,90,2482,3.6,33.08,3.2,0,0
2021-08-24T19:35:00Z,268518,11.99,28.36,7.78,35.64,4.9,90,2482,3.6,32.88,3.2,0.8,20
2021-08-24T19:40:00Z,268519,11.99,28.22,7.7,35.54,4.88,90,2500,3.58,32.72,3.2,0.6,15
2021-08-24T19:45:00Z,268520,11.98,28.04,7.7,35.4,4.88,89.2,2478,3.6,32.54,3.2,1,25
2021-08-24T19:50:00Z,268521,11.99,27.93,7.66,35.28,4.86,89,2490,3.58,32.36,3.2,1,25
2021-08-24T19:55:00Z,268522,11.98,27.74,7.66,35.14,4.86,89,2490,3.6,32.22,3.2,1,25
2021-08-24T20:00:00Z,268523,11.99,27.65,7.64,35.02,4.82,88.6,2513,3.58,32.1,3.2,1,25
2021-08-24T20:05:00Z,268524,11.97,27.48,7.66,34.86,4.84,88,2479,3.6,31.94,3.2,1.2,30
2021-08-24T20:10:00Z,268525,11.99,27.37,7.64,34.74,4.82,88,2497,3.58,31.74,3.2,1.4,35
2021-08-24T20:15:00Z,268526,11.98,27.26,7.66,34.66,4.86,88,2462,3.58,31.62,3.2,2,50
2021-08-24T20:20:00Z,268527,11.99,27.09,7.6,34.52,4.8,88,2514,3.58,31.5,3.2,2,50
2021-08-24T20:25:00Z,268528,11.98,27.02,7.6,34.4,4.8,88,2514,3.58,31.36,3.2,2,50
2021-08-24T20:30:00Z,268529,11.97,26.89,7.58,34.28,4.8,87.8,2508,3.6,31.18,3.2,2,50
2021-08-24T20:35:00Z,268530,11.98,26.81,7.56,34.18,4.8,87,2485,3.6,31.08,3.2,2,50
2021-08-24T20:40:00Z,268531,11.98,26.71,7.54,34.04,4.8,87,2485,3.6,30.96,3.2,2,50
2021-08-24T20:45:00Z,268532,11.97,26.58,7.58,33.94,4.8,87,2485,3.6,30.8,3.2,2.6,65
2021-08-24T20:50:00Z,268533,11.98,26.52,7.56,33.86,4.8,87,2485,3.6,30.68,3.2,2.4,60
2021-08-24T20:55:00Z,268534,11.98,26.4,7.58,33.76,4.8,86.8,2479,3.6,30.56,3.2,3,75
2021-08-24T21:00:00Z,268535,11.98,26.32,7.52,33.6,4.8,86.4,2468,3.6,30.46,3.2,3,75
2021-08-24T21:05:00Z,268536,11.98,26.21,7.56,33.52,4.8,86,2457,3.58,30.32,3.2,3,75
2021-08-24T21:10:00Z,268537,11.98,26.12,7.58,33.4,4.8,86,2457,3.6,30.2,3.2,3,75
2021-08-24T21:15:00Z,268538,11.98,26.04,7.52,33.3,4.8,86,2457,3.6,30.08,3.2,3,75
2021-08-24T21:20:00Z,268539,11.98,25.91,7.5,33.22,4.8,86,2457,3.58,30,3.2,3,75
2021-08-24T21:25:00Z,268540,11.98,25.85,7.54,33.14,4.8,85.8,2451,3.6,29.88,3.2,3,75
2021-08-24T21:30:00Z,268541,11.98,25.7,7.5,33,4.8,85.6,2445,3.6,29.78,3.2,3,75
2021-08-24T21:35:00Z,268542,11.98,25.58,7.52,32.9,4.8,85,2428,3.6,29.64,3.2,3.2,80
2021-08-24T21:40:00Z,268543,11.98,25.46,7.5,32.82,4.8,85,2428,3.6,29.54,3.2,3,75
2021-08-24T21:45:00Z,268544,11.96,25.28,7.5,32.74,4.8,85,2428,3.58,29.42,3.2,3.6,90
2021-08-24T21:50:00Z,268545,11.97,25.18,7.5,32.68,4.8,85,2428,3.6,29.32,3.2,3.8,95
2021-08-24T21:55:00Z,268546,11.99,25.03,7.5,32.6,4.8,85,2428,3.6,29.22,3.2,3.6,90
2021-08-24T22:00:00Z,268547,11.97,24.92,7.5,32.5,4.8,85,2428,3.6,29.12,3.2,4,100
2021-08-24T22:05:00Z,268548,11.97,24.83,7.5,32.42,4.8,84.6,2416,3.6,29.02,3.2,4,100
2021-08-24T22:10:00Z,268549,11.96,24.67,7.46,32.28,4.76,84.2,2440,3.6,28.92,3.2,4,100
2021-08-24T22:15:00Z,268550,11.97,24.62,7.5,32.2,4.8,84.2,2405,3.6,28.84,3.2,4,100
2021-08-24T22:20:00Z,268551,11.98,24.53,7.46,32.1,4.78,84,2417,3.58,28.74,3.2,4,100
2021-08-24T22:25:00Z,268552,11.97,24.52,7.46,32.02,4.76,84,2435,3.6,28.64,3.2,4,100
2021-08-24T22:30:00Z,268553,11.97,24.48,7.5,31.94,4.8,84,2399,3.6,28.58,3.2,4,100
2021-08-24T22:35:00Z,268554,11.97,24.43,7.5,31.88,4.8,83.8,2393,3.6,28.5,3.22,4,99.2
2021-08-24T22:40:00Z,268555,11.97,24.43,7.48,31.8,4.78,83.2,2394,3.6,28.42,3.2,4,100
2021-08-24T22:45:00Z,268556,11.96,24.36,7.46,31.72,4.76,83,2406,3.58,28.36,3.2,4,100
2021-08-24T22:50:00Z,268557,11.97,24.37,7.44,31.62,4.76,83,2406,3.6,28.28,3.2,4,100
2021-08-24T22:55:00Z,268558,11.97,24.3,7.42,31.52,4.74,83,2424,3.6,28.18,3.22,4,99.2
2021-08-24T23:00:00Z,268559,11.97,24.25,7.42,31.46,4.76,83,2406,3.6,28.14,3.2,4,100
2021-08-24T23:05:00Z,268560,11.97,24.15,7.42,31.4,4.76,83,2406,3.56,28.06,3.2,4,100
2021-08-24T23:10:00Z,268561,11.97,24.04,7.32,31.32,4.7,83,2459,3.6,28,3.2,4.2,105
2021-08-24T23:15:00Z,268562,11.97,23.99,7.36,31.22,4.72,83,2441,3.58,27.94,3.2,4,100
2021-08-24T23:20:00Z,268563,11.96,23.9,7.38,31.2,4.74,83,2424,3.6,27.82,3.2,4.4,110
2021-08-24T23:25:00Z,268564,11.97,23.86,7.42,31.08,4.76,82.8,2400,3.62,27.72,3.22,5,124.2
2021-08-24T23:30:00Z,268565,11.97,23.81,7.38,31.02,4.72,82.8,2435,3.6,27.68,3.2,5,125
2021-08-24T23:35:00Z,268566,11.97,23.67,7.38,30.94,4.72,82,2412,3.62,27.6,3.22,5,124.2
2021-08-24T23:40:00Z,268567,11.97,23.61,7.32,30.88,4.7,82,2429,3.6,27.5,3.2,5,125
2021-08-24T23:45:00Z,268568,11.97,23.45,7.28,30.82,4.7,82,2429,3.6,27.44,3.2,5,125
2021-08-24T23:50:00Z,268569,11.97,23.35,7.36,30.74,4.72,82,2412,3.6,27.34,3.2,5,125
2021-08-24T23:55:00Z,268570,11.95,23.24,7.34,30.68,4.72,82,2412,3.6,27.24,3.2,5,125
2021-08-25T00:00:00Z,268571,11.97,23.1,7.38,30.62,4.74,82,2394,3.6,27.14,3.2,5,125
2021-08-25T00:05:00Z,268572,11.96,23.01,7.32,30.56,4.7,82,2429,3.6,27.06,3.2,5,125
2021-08-25T00:10:00Z,268573,11.96,22.86,7.34,30.46,4.7,82,2429,3.6,26.98,3.2,5,125
2021-08-25T00:15:00Z,268574,11.96,22.81,7.28,30.4,4.68,82,2448,3.6,26.9,3.2,5,125
2021-08-25T00:20:00Z,268575,11.95,22.78,7.32,30.32,4.7,82,2429,3.6,26.8,3.2,5,125
2021-08-25T00:25:00Z,268576,11.96,22.77,7.34,30.3,4.72,81.8,2406,3.6,26.78,3.2,5,125
2021-08-25T00:30:00Z,268577,11.96,22.78,7.3,30.22,4.7,81.4,2413,3.6,26.7,3.2,5,125
2021-08-25T00:35:00Z,268578,11.96,22.71,7.28,30.1,4.7,81.2,2407,3.6,26.66,3.2,5.2,130
2021-08-25T00:40:00Z,268579,11.96,22.65,7.34,30.1,4.7,81,2400,3.6,26.6,3.2,5,125
2021-08-25T00:45:00Z,268580,11.96,22.5,7.34,30.02,4.72,81,2383,3.6,26.5,3.2,5.2,130
2021-08-25T00:50:00Z,268581,11.96,22.39,7.26,29.98,4.68,81,2418,3.6,26.42,3.2,6,150
2021-08-25T00:55:00Z,268582,11.96,22.3,7.22,29.9,4.7,80.8,2394,3.6,26.32,3.2,6,150
2021-08-25T01:00:00Z,268583,11.97,22.16,7.24,29.82,4.68,81,2418,3.6,26.28,3.2,6,150
2021-08-25T01:05:00Z,268584,11.96,22.13,7.22,29.72,4.68,80.2,2394,3.6,26.16,3.2,6,150
2021-08-25T01:10:00Z,268585,11.96,22.04,7.24,29.7,4.68,80.2,2394,3.62,26.1,3.22,6,149
2021-08-25T01:15:00Z,268586,11.96,21.97,7.14,29.64,4.62,80,2444,3.6,26.02,3.2,6,150
2021-08-25T01:20:00Z,268587,11.96,21.95,7.1,29.56,4.62,80,2444,3.6,25.92,3.2,6,150
2021-08-25T01:25:00Z,268588,11.96,21.86,7.3,29.5,4.7,80,2372,3.6,25.84,3.2,6,150
2021-08-25T01:30:00Z,268589,11.96,21.86,7.14,29.44,4.62,80,2446,3.62,25.78,3.22,6,149
2021-08-25T01:35:00Z,268590,11.94,21.78,7.02,29.4,4.56,80,2193,3.62,25.72,3.22,6,149
2021-08-25T01:40:00Z,268591,11.96,21.7,7.16,29.3,4.64,80,2426,3.6,25.64,3.2,6,150
2021-08-25T01:45:00Z,268592,11.96,21.63,7,29.28,4.58,80,2320,3.6,25.58,3.2,6,150
2021-08-25T01:50:00Z,268593,11.96,21.5,7.14,29.2,4.64,80,2425,3.6,25.5,3.2,6,150
2021-08-25T01:55:00Z,268594,11.96,21.49,7.16,29.14,4.66,80,2406,3.6,25.42,3.2,6,150
2021-08-25T02:00:00Z,268595,11.94,21.42,7.16,29.08,4.64,80,2425,3.64,25.36,3.24,6,148
2021-08-25T02:05:00Z,268596,11.96,21.39,7.08,28.98,4.6,80,2461,3.6,25.28,3.2,6.2,155
2021-08-25T02:10:00Z,268597,11.95,21.36,7.18,28.92,4.68,80,2388,3.6,25.24,3.2,6.8,170
2021-08-25T02:15:00Z,268598,11.97,21.25,7.1,28.9,4.6,79.4,2442,3.6,25.18,3.2,6.8,170
2021-08-25T02:20:00Z,268599,11.95,21.2,7.2,28.82,4.68,79,2358,3.6,25.1,3.2,7,175
2021-08-25T02:25:00Z,268600,11.94,21.08,7.18,28.78,4.64,79.2,2400,3.6,25.02,3.2,7,175
2021-08-25T02:30:00Z,268601,11.95,21.02,7.16,28.7,4.64,79,2394,3.6,24.94,3.2,7,175
2021-08-25T02:35:00Z,268602,11.95,21,7.1,28.6,4.62,79,2412,3.6,24.88,3.2,7,175
2021-08-25T02:40:00Z,268603,11.94,20.94,7.08,28.6,4.6,79,2430,3.62,24.82,3.22,7,173.8
2021-08-25T02:45:00Z,268604,11.95,20.92,7.08,28.54,4.6,79,2430,3.66,24.76,3.26,7,171.4
2021-08-25T02:50:00Z,268605,11.96,20.83,7.1,28.48,4.62,79,2412,3.64,24.7,3.24,7,172.6
2021-08-25T02:55:00Z,268606,11.95,20.82,7.1,28.42,4.62,79,2414,3.6,24.66,3.2,7,175
2021-08-25T03:00:00Z,268607,11.95,20.76,7.14,28.4,4.62,79,2412,3.6,24.6,3.2,7,175
2021-08-25T03:05:00Z,268608,11.94,20.7,7.1,28.32,4.62,79,2412,3.62,24.52,3.22,7,173.8
2021-08-25T03:10:00Z,268609,11.95,20.68,7.06,28.26,4.6,79,2430,3.62,24.46,3.22,7,173.8
2021-08-25T03:15:00Z,268610,11.96,20.63,7.08,28.2,4.6,79,2430,3.62,24.4,3.22,7,173.8
2021-08-25T03:20:00Z,268611,11.95,20.63,7.06,28.18,4.6,79,2430,3.6,24.32,3.2,7,175
2021-08-25T03:25:00Z,268612,11.94,20.56,7.04,28.1,4.58,78.8,2444,3.62,24.3,3.22,7,173.8
2021-08-25T03:30:00Z,268613,11.95,20.55,6.98,28.08,4.58,78.8,2444,3.6,24.24,3.2,7,175
2021-08-25T03:35:00Z,268614,11.95,20.54,7.1,28,4.62,78.2,2388,3.62,24.2,3.22,7,173.8
2021-08-25T03:40:00Z,268615,11.95,20.48,7.02,27.98,4.58,78,2419,3.64,24.16,3.24,7,172.6
2021-08-25T03:45:00Z,268616,11.95,20.49,7,27.9,4.56,78.2,2444,3.62,24.1,3.22,7,173.8
2021-08-25T03:50:00Z,268617,11.94,20.41,6.98,27.88,4.56,78,2440,3.6,24.06,3.2,7,175
2021-08-25T03:55:00Z,268618,11.95,20.37,7,27.8,4.56,78,2438,3.62,24,3.22,7,173.8
2021-08-25T04:00:00Z,268619,11.95,20.34,6.98,27.72,4.56,78,2438,3.6,23.94,3.2,7.2,180
2021-08-25T04:05:00Z,268620,11.96,20.27,7.04,27.7,4.6,78,2401,3.62,23.88,3.22,7,173.8
2021-08-25T04:10:00Z,268621,11.95,20.25,6.92,27.62,4.52,78,2477,3.66,23.86,3.26,7.4,181.2
2021-08-25T04:15:00Z,268622,11.93,20.17,6.98,27.6,4.56,78,2438,3.62,23.78,3.22,7.6,188.8
2021-08-25T04:20:00Z,268623,11.95,20.16,7.02,27.54,4.58,78,2419,3.62,23.72,3.22,7.8,193.6
2021-08-25T04:25:00Z,268624,11.95,20.11,6.96,27.5,4.56,78,2438,3.64,23.7,3.24,7.6,187.4
2021-08-25T04:30:00Z,268625,11.95,20.04,6.92,27.46,4.52,78,2477,3.62,23.66,3.22,8,198.6
2021-08-25T04:35:00Z,268626,11.95,20,6.94,27.38,4.56,78,2438,3.6,23.62,3.2,8,200
2021-08-25T04:40:00Z,268627,11.93,19.88,6.94,27.32,4.54,78,2458,3.62,23.56,3.22,8,198.6
2021-08-25T04:45:00Z,268628,11.94,19.82,6.94,27.28,4.52,78,2477,3.62,23.5,3.22,8,198.6
2021-08-25T04:50:00Z,268629,11.94,19.73,6.9,27.22,4.5,78,2496,3.6,23.46,3.2,8,200
2021-08-25T04:55:00Z,268630,11.95,19.6,6.9,27.2,4.5,78,2496,3.62,23.4,3.22,8,198.6
2021-08-25T05:00:00Z,268631,11.94,19.54,6.92,27.18,4.52,77.6,2464,3.66,23.34,3.26,8,195.8
2021-08-25T05:05:00Z,268632,11.94,19.41,6.9,27.1,4.5,77.2,2470,3.66,23.26,3.26,8,195.8
2021-08-25T05:10:00Z,268633,11.95,19.36,6.86,27.08,4.5,77.2,2470,3.72,23.22,3.28,8,194.4
2021-08-25T05:15:00Z,268634,11.94,19.29,6.9,27,4.52,77.2,2451,3.66,23.2,3.26,8,195.8
2021-08-25T05:20:00Z,268635,11.95,19.23,6.88,27,4.5,77.2,2470,3.62,23.16,3.22,8,198.6
2021-08-25T05:25:00Z,268636,11.94,19.23,6.9,26.94,4.5,77,2464,3.64,23.08,3.24,8,197.2
2021-08-25T05:30:00Z,268637,11.94,19.23,6.88,26.88,4.5,77,2464,3.62,23.04,3.22,8.4,208.6
2021-08-25T05:35:00Z,268638,11.94,19.36,6.88,26.82,4.5,77,2464,3.62,23,3.22,8.4,208.6
2021-08-25T05:40:00Z,268639,11.93,19.47,6.86,26.78,4.5,77,2464,3.64,23,3.24,8.6,212.2
2021-08-25T05:45:00Z,268640,11.95,19.66,6.88,26.7,4.5,77,2464,3.68,22.94,3.26,8.6,210.8
2021-08-25T05:50:00Z,268641,11.94,19.92,6.86,26.7,4.5,76.4,2445,3.6,22.98,3.2,8.8,220
2021-08-25T05:55:00Z,268642,11.94,20.22,6.86,26.66,4.48,76.6,2322,3.64,22.98,3.24,9,222.2
2021-08-25T06:00:00Z,268643,11.94,20.63,6.82,26.6,4.48,76.4,2316,3.62,23,3.22,9,223.6
2021-08-25T06:05:00Z,268644,11.94,21.03,6.84,26.58,4.48,76.4,2314,3.7,23.06,3.3,9,218
2021-08-25T06:10:00Z,268645,11.95,21.48,6.84,26.58,4.5,76.2,2438,3.68,23.1,3.28,9,219.4
2021-08-25T06:15:00Z,268646,11.94,21.99,6.8,26.5,4.48,76,2303,3.68,23.2,3.28,9,219.4
2021-08-25T06:20:00Z,268647,11.95,22.49,6.82,26.48,4.48,76.2,2310,3.74,23.3,3.3,9,218
2021-08-25T06:25:00Z,268648,11.95,23.13,6.8,26.46,4.5,76,2432,3.72,23.44,3.3,8.8,213
2021-08-25T06:30:00Z,268649,11.94,23.73,6.76,26.4,4.46,76,2174,3.7,23.56,3.3,8.4,203
2021-08-25T06:35:00Z,268650,11.95,24.39,6.76,26.4,4.46,76,2174,3.68,23.7,3.28,8,194.4
2021-08-25T06:40:00Z,268651,11.95,25.02,6.84,26.4,4.5,76,2432,3.74,23.92,3.3,8,193
2021-08-25T06:45:00Z,268652,11.95,25.54,6.82,26.4,4.48,76,2303,3.7,24.14,3.3,8,193
2021-08-25T06:50:00Z,268653,11.95,26.1,6.82,26.4,4.48,76,2303,3.7,24.32,3.28,8,194.4
2021-08-25T06:55:00Z,268654,11.94,26.61,6.8,26.42,4.48,76,2303,3.68,24.58,3.28,8,194.4
2021-08-25T07:00:00Z,268655,11.95,27.24,6.82,26.42,4.48,76,2303,3.74,24.8,3.3,8,193
2021-08-25T07:05:00Z,268656,11.94,27.83,6.8,26.48,4.48,76,2303,3.76,25.1,3.3,7.4,178.6
2021-08-25T07:10:00Z,268657,11.95,28.36,6.86,26.52,4.5,76.2,2438,3.76,25.38,3.3,7,169
2021-08-25T07:15:00Z,268658,11.95,28.82,6.78,26.6,4.46,76,2174,3.8,25.64,3.3,7,169
2021-08-25T07:20:00Z,268659,11.95,29.16,6.82,26.6,4.5,76.2,2438,3.8,25.92,3.3,7,169
2021-08-25T07:25:00Z,268660,11.95,29.54,6.84,26.68,4.5,76.6,2451,3.78,26.18,3.3,7,169
2021-08-25T07:30:00Z,268661,11.94,29.91,6.82,26.74,4.48,76.6,2322,3.76,26.48,3.28,7,170.2
2021-08-25T07:35:00Z,268662,11.95,30.34,6.9,26.8,4.5,77,2464,3.78,26.82,3.3,7,169
2021-08-25T07:40:00Z,268663,11.95,30.76,6.82,26.9,4.48,77,2333,3.8,27.12,3.3,7,169
2021-08-25T07:45:00Z,268664,11.96,31.07,6.9,26.98,4.5,77,2464,3.8,27.46,3.3,7,169
2021-08-25T07:50:00Z,268665,11.95,31.48,6.9,27.06,4.52,77,2445,3.84,27.78,3.3,6.4,154.6
2021-08-25T07:55:00Z,268666,11.96,31.86,6.9,27.16,4.5,77.2,2470,3.84,28.12,3.3,6,145
2021-08-25T08:00:00Z,268667,11.96,32.28,6.96,27.24,4.54,77.6,2445,3.84,28.44,3.3,6,145
2021-08-25T08:05:00Z,268668,11.95,32.64,6.98,27.34,4.56,77.6,2426,3.84,28.82,3.3,6,145
2021-08-25T08:10:00Z,268669,11.96,33.06,6.94,27.46,4.54,78,2458,3.86,29.16,3.3,6,145
2021-08-25T08:15:00Z,268670,11.96,33.41,6.98,27.6,4.58,78,2419,3.9,29.54,3.3,6,145
2021-08-25T08:20:00Z,268671,11.94,33.63,7,27.7,4.56,78,2438,3.9,29.88,3.3,5.8,140.2
2021-08-25T08:25:00Z,268672,11.96,33.88,7,27.82,4.58,78,2419,3.9,30.26,3.3,5,121
2021-08-25T08:30:00Z,268673,11.95,34.04,7,27.94,4.58,78,2419,3.9,30.6,3.3,5,121
2021-08-25T08:35:00Z,268674,11.96,34.34,7.08,28.12,4.6,78,2400,3.9,30.96,3.3,5,121
2021-08-25T08:40:00Z,268675,11.96,34.68,7.08,28.26,4.6,78.4,2412,3.9,31.32,3.3,5,121
2021-08-25T08:45:00Z,268676,11.97,34.94,7.06,28.4,4.58,79,2450,3.9,31.64,3.3,5,121
2021-08-25T08:50:00Z,268677,11.96,35.26,7.12,28.52,4.62,79,2412,3.9,32.04,3.3,5,121
2021-08-25T08:55:00Z,268678,11.96,35.54,7.06,28.68,4.62,79,2412,3.92,32.36,3.32,5,120.2
2021-08-25T09:00:00Z,268679,11.97,35.93,7.14,28.86,4.64,79,2396,3.9,32.68,3.3,4.2,101
2021-08-25T09:05:00Z,268680,11.97,36.26,7.18,28.98,4.64,79,2394,3.96,33.1,3.36,4,94.8
2021-08-25T09:10:00Z,268681,11.97,36.52,7.14,29.16,4.64,79.2,2400,3.94,33.44,3.34,4,95.2
2021-08-25T09:15:00Z,268682,11.97,36.96,7.18,29.32,4.66,80,2406,3.92,33.84,3.32,4,95.6
2021-08-25T09:20:00Z,268683,11.97,37.29,7.22,29.48,4.7,80,2370,3.92,34.26,3.32,4,95.6
2021-08-25T09:25:00Z,268684,11.97,37.57,7.18,29.7,4.64,80,2425,3.96,34.6,3.36,4,94.8
2021-08-25T09:30:00Z,268685,11.97,37.92,7.24,29.86,4.68,80,2389,3.96,34.98,3.36,4,94.8
2021-08-25T09:35:00Z,268686,11.97,38.22,7.36,30,4.72,80,2354,3.96,35.38,3.36,3.6,85.2
2021-08-25T09:40:00Z,268687,11.97,38.51,7.34,30.2,4.72,80.4,2369,4.02,35.76,3.4,3,70
2021-08-25T09:45:00Z,268688,11.96,38.7,7.3,30.38,4.7,81,2400,4.02,36.14,3.4,3,70
2021-08-25T09:50:00Z,268689,11.97,39.06,7.1,30.6,4.6,81.4,2508,4.02,36.52,3.4,3,70
2021-08-25T09:55:00Z,268690,11.97,39.5,7.3,30.8,4.7,81.6,2418,4.06,36.94,3.4,3,70
2021-08-25T10:00:00Z,268691,11.97,39.74,7.44,31,4.74,82,2394,4.02,37.38,3.4,3,70
2021-08-25T10:05:00Z,268692,11.98,39.96,7.34,31.2,4.7,82,2429,4.04,37.7,3.4,2.4,56.2
2021-08-25T10:10:00Z,268693,11.96,40.11,7.36,31.4,4.72,82,2412,4.04,38.04,3.4,2,47
2021-08-25T10:15:00Z,268694,11.98,40.4,7.34,31.62,4.7,82.6,2447,4.02,38.36,3.4,2,47
2021-08-25T10:20:00Z,268695,11.98,40.63,7.48,31.82,4.78,83,2389,4.04,38.76,3.4,2,47
2021-08-25T10:25:00Z,268696,11.97,40.77,7.44,32.02,4.76,83,2406,4.02,39.08,3.4,1.6,37.4
2021-08-25T10:30:00Z,268697,11.98,41.08,7.48,32.18,4.78,83,2389,4.06,39.4,3.38,1.2,28
2021-08-25T10:35:00Z,268698,11.97,41.28,7.5,32.46,4.8,83,2371,4.06,39.74,3.4,1,23
2021-08-25T10:40:00Z,268699,11.98,41.36,7.48,32.64,4.78,84,2417,4.06,40.04,3.4,1,23
2021-08-25T10:45:00Z,268700,11.98,41.55,7.5,32.84,4.8,84,2399,4.04,40.34,3.4,0.8,18.4
2021-08-25T10:50:00Z,268701,11.97,41.72,7.5,33.02,4.8,84.6,2416,4.02,40.68,3.36,0,0
2021-08-25T10:55:00Z,268702,11.98,41.97,7.54,33.24,4.8,85,2428,4.06,40.98,3.4,0,0
2021-08-25T11:00:00Z,268703,11.99,42.15,7.58,33.48,4.8,85,2428,3.98,41.3,3.36,0,0
2021-08-25T11:05:00Z,268704,11.99,42.32,7.58,33.68,4.8,85,2428,4.14,41.58,3.44,0,0
2021-08-25T11:10:00Z,268705,11.97,42.48,7.56,33.84,4.8,85.6,2445,4.02,41.86,3.38,0,0
2021-08-25T11:15:00Z,268706,11.99,42.71,7.58,34.06,4.8,86,2457,4.04,42.16,3.38,0,0
2021-08-25T11:20:00Z,268707,11.99,42.85,7.54,34.28,4.8,86,2457,4.04,42.42,3.4,0,0
2021-08-25T11:25:00Z,268708,11.98,42.87,7.6,34.48,4.8,87,2485,4.04,42.7,3.38,0,0
2021-08-25T11:30:00Z,268709,11.99,43.04,7.6,34.68,4.8,87,2485,3.98,42.94,3.38,0,0
2021-08-25T11:35:00Z,268710,11.98,43.14,7.62,34.9,4.82,87,2468,4.02,43.18,3.4,0,0
2021-08-25T11:40:00Z,268711,11.99,43.25,7.62,35.08,4.82,87.4,2480,4.02,43.48,3.38,0,0
2021-08-25T11:45:00Z,268712,11.99,43.51,7.7,35.26,4.88,88,2444,4.02,43.72,3.4,0,0
2021-08-25T11:50:00Z,268713,11.99,43.72,7.76,35.48,4.88,88,2444,4.02,43.92,3.4,0,0
2021-08-25T11:55:00Z,268714,11.99,43.99,7.66,35.68,4.86,88,2462,3.96,44.18,3.36,0,0
2021-08-25T12:00:00Z,268715,12,44.23,7.68,35.84,4.86,88.8,2484,4,44.42,3.38,0,0
2021-08-25T12:05:00Z,268716,11.99,44.51,7.62,36.04,4.82,89,2525,4,44.6,3.38,0,0
2021-08-25T12:10:00Z,268717,11.99,44.67,7.74,36.24,4.9,89.6,2471,3.98,44.78,3.38,0,0
2021-08-25T12:15:00Z,268718,12,44.73,7.74,36.4,4.88,90,2500,3.98,45,3.38,0,0
2021-08-25T12:20:00Z,268719,11.99,44.83,7.74,36.56,4.88,90,2500,3.96,45.22,3.36,0,0
2021-08-25T12:25:00Z,268720,11.99,44.91,7.8,36.76,4.9,90,2482,3.96,45.38,3.36,0,0
2021-08-25T12:30:00Z,268721,11.99,44.93,7.74,36.94,4.86,90.6,2534,3.94,45.56,3.34,0,0
2021-08-25T12:35:00Z,268722,11.99,44.97,7.78,37.1,4.9,91,2510,3.94,45.76,3.34,0,0
2021-08-25T12:40:00Z,268723,12,44.92,7.82,37.28,4.9,91,2510,3.96,45.88,3.36,0,0
2021-08-25T12:45:00Z,268724,12,45.01,7.78,37.48,4.9,91,2510,3.96,46.02,3.36,0,0
2021-08-25T12:50:00Z,268725,12,44.97,7.86,37.62,4.9,91.4,2521,3.92,46.16,3.32,0,0
2021-08-25T12:55:00Z,268726,12,44.96,7.84,37.76,4.9,92,2537,3.9,46.22,3.3,0,0
2021-08-25T13:00:00Z,268727,12,45.02,7.8,37.92,4.9,92,2537,3.9,46.32,3.3,0,0
2021-08-25T13:05:00Z,268728,12,45.15,7.8,38.06,4.9,92.8,2559,3.92,46.44,3.32,0,0
2021-08-25T13:10:00Z,268729,12,45.24,7.8,38.2,4.9,93,2565,3.9,46.46,3.3,0,0
2021-08-25T13:15:00Z,268730,12,45.26,7.8,38.36,4.9,93,2565,3.9,46.52,3.3,0,0
2021-08-25T13:20:00Z,268731,12,45.41,7.8,38.52,4.9,93,2565,3.9,46.62,3.3,0,0
2021-08-25T13:25:00Z,268732,12,45.52,7.86,38.64,4.9,93,2565,3.92,46.64,3.32,0,0
2021-08-25T13:30:00Z,268733,12.01,45.52,7.8,38.74,4.9,93.6,2582,3.92,46.78,3.32,0,0
2021-08-25T13:35:00Z,268734,12,45.46,7.78,38.84,4.9,93.8,2587,3.9,46.8,3.3,0,0
2021-08-25T13:40:00Z,268735,11.99,45.35,7.78,39.02,4.9,94,2593,3.88,46.8,3.3,0,0
2021-08-25T13:45:00Z,268736,12,45.34,7.86,39.1,4.9,94.8,2615,3.9,46.76,3.3,0,0
2021-08-25T13:50:00Z,268737,12,45.36,7.84,39.24,4.9,94.8,2615,3.9,46.78,3.3,0,0
2021-08-25T13:55:00Z,268738,12,45.49,7.84,39.32,4.9,95,2620,3.9,46.8,3.3,0,0
2021-08-25T14:00:00Z,268739,12,45.61,7.84,39.38,4.9,95,2620,3.9,46.8,3.3,0,0
2021-08-25T14:05:00Z,268740,11.99,45.71,7.82,39.48,4.9,95,2620,3.9,46.8,3.3,0,0
2021-08-25T14:10:00Z,268741,12,45.84,7.84,39.6,4.9,95,2620,3.84,46.8,3.3,0,0
2021-08-25T14:15:00Z,268742,12,45.85,7.82,39.68,4.9,95,2620,3.88,46.82,3.3,0,0
2021-08-25T14:20:00Z,268743,12,45.87,7.88,39.74,4.9,95.8,2642,3.86,46.8,3.3,0,0
2021-08-25T14:25:00Z,268744,12,45.82,7.84,39.82,4.9,96,2648,3.84,46.8,3.3,0,0
2021-08-25T14:30:00Z,268745,11.99,45.7,7.86,39.9,4.9,96,2648,3.84,46.78,3.3,0,0
2021-08-25T14:35:00Z,268746,12,45.61,7.88,39.96,4.9,96,2648,3.86,46.66,3.3,0,0
2021-08-25T14:40:00Z,268747,12,45.5,7.82,40.02,4.9,96,2648,3.88,46.62,3.3,0,0
2021-08-25T14:45:00Z,268748,12,45.36,7.84,40.08,4.9,96,2648,3.82,46.48,3.3,0,0
2021-08-25T14:50:00Z,268749,12,45.2,7.86,40.16,4.92,96,2630,3.8,46.44,3.3,0,0
2021-08-25T14:55:00Z,268750,12.01,44.98,7.8,40.2,4.9,96,2648,3.8,46.3,3.3,0,0
2021-08-25T15:00:00Z,268751,12,44.81,7.88,40.24,4.9,96.2,2653,3.8,46.24,3.3,0,0
2021-08-25T15:05:00Z,268752,12,44.52,7.84,40.3,4.9,96.2,2653,3.8,46.06,3.3,0,0
2021-08-25T15:10:00Z,268753,12,44.23,7.84,40.3,4.92,96.4,2641,3.8,45.88,3.3,0,0
2021-08-25T15:15:00Z,268754,11.99,43.89,7.88,40.32,4.9,96.4,2659,3.76,45.68,3.3,0,0
2021-08-25T15:20:00Z,268755,12,43.55,7.84,40.36,4.9,96.8,2670,3.74,45.48,3.3,0,0
2021-08-25T15:25:00Z,268756,12,43.27,7.88,40.34,4.9,96.6,2664,3.72,45.26,3.3,0,0
2021-08-25T15:30:00Z,268757,12,42.99,7.92,40.36,4.92,96.6,2646,3.72,45.06,3.3,0,0
2021-08-25T15:35:00Z,268758,12,42.73,7.92,40.34,4.94,96.6,2629,3.72,44.84,3.28,0,0
2021-08-25T15:40:00Z,268759,11.99,42.44,7.86,40.36,4.9,96.4,2659,3.76,44.64,3.3,0,0
2021-08-25T15:45:00Z,268760,12,42.1,7.82,40.34,4.9,96.2,2653,3.7,44.42,3.3,0,0
2021-08-25T15:50:00Z,268761,12,41.78,7.86,40.34,4.9,96,2648,3.76,44.18,3.3,0,0
2021-08-25T15:55:00Z,268762,11.99,41.5,7.84,40.3,4.9,96.2,2653,3.7,43.9,3.28,0,0
2021-08-25T16:00:00Z,268763,12,41.27,7.8,40.3,4.9,96,2648,3.72,43.68,3.28,0,0
2021-08-25T16:05:00Z,268764,11.98,41.01,7.86,40.26,4.9,96,2648,3.66,43.44,3.26,0,0
2021-08-25T16:10:00Z,268765,12,40.77,7.84,40.2,4.9,96,2648,3.68,43.2,3.28,0,0
2021-08-25T16:15:00Z,268766,12,40.48,7.82,40.14,4.9,96,2648,3.64,42.94,3.24,0,0
2021-08-25T16:20:00Z,268767,12,40.17,7.8,40.08,4.9,96,2648,3.68,42.7,3.28,0,0
2021-08-25T16:25:00Z,268768,11.99,39.91,7.86,40.02,4.9,96,2648,3.68,42.42,3.28,0,0
2021-08-25T16:30:00Z,268769,12,39.58,7.84,39.98,4.9,96,2648,3.68,42.14,3.28,0,0
2021-08-25T16:35:00Z,268770,11.99,39.29,7.84,39.9,4.9,96,2648,3.66,41.92,3.26,0,0
2021-08-25T16:40:00Z,268771,11.99,38.99,7.84,39.82,4.9,95.8,2642,3.68,41.6,3.24,0,0
2021-08-25T16:45:00Z,268772,11.99,38.74,7.84,39.74,4.9,95.8,2642,3.6,41.38,3.22,0,0
2021-08-25T16:50:00Z,268773,11.99,38.43,7.86,39.68,4.9,95.4,2631,3.62,41.1,3.24,0,0
2021-08-25T16:55:00Z,268774,12,38.08,7.84,39.58,4.9,95,2620,3.62,40.78,3.24,0,0
2021-08-25T17:00:00Z,268775,11.99,37.79,7.86,39.52,4.9,95,2620,3.62,40.56,3.22,0,0
2021-08-25T17:05:00Z,268776,12,37.41,7.82,39.38,4.9,95,2620,3.66,40.28,3.24,0,0
2021-08-25T17:10:00Z,268777,11.99,37.09,7.76,39.34,4.9,95,2620,3.64,40,3.22,0,0
2021-08-25T17:15:00Z,268778,12,36.7,7.84,39.2,4.9,95,2620,3.66,39.7,3.28,0,0
2021-08-25T17:20:00Z,268779,11.99,36.33,7.86,39.1,4.9,95,2620,3.64,39.4,3.24,0,0
2021-08-25T17:25:00Z,268780,11.99,35.98,7.84,39.02,4.9,94.6,2609,3.62,39.12,3.22,0,0
2021-08-25T17:30:00Z,268781,11.97,35.55,7.78,38.88,4.9,94,2593,3.62,38.82,3.22,0,0
2021-08-25T17:35:00Z,268782,11.99,35.22,7.82,38.76,4.9,94,2593,3.64,38.56,3.24,0,0
2021-08-25T17:40:00Z,268783,11.98,34.83,7.82,38.66,4.9,93.6,2582,3.64,38.22,3.24,0,0
2021-08-25T17:45:00Z,268784,11.99,34.45,7.84,38.56,4.9,93,2565,3.6,37.96,3.2,0,0
2021-08-25T17:50:00Z,268785,11.98,34.03,7.84,38.42,4.9,93,2565,3.6,37.7,3.2,0,0
2021-08-25T17:55:00Z,268786,11.98,33.62,7.84,38.26,4.9,93,2565,3.6,37.42,3.2,0,0
2021-08-25T18:00:00Z,268787,11.98,33.25,7.78,38.16,4.88,93,2583,3.62,37.14,3.22,0,0
2021-08-25T18:05:00Z,268788,11.98,32.85,7.88,38.06,4.9,93,2565,3.6,36.86,3.2,0,0
2021-08-25T18:10:00Z,268789,11.98,32.5,7.82,37.94,4.9,92.8,2559,3.62,36.6,3.22,0,0
2021-08-25T18:15:00Z,268790,11.98,32.18,7.8,37.78,4.9,92.2,2543,3.6,36.34,3.2,0,0
2021-08-25T18:20:00Z,268791,11.97,31.84,7.76,37.68,4.9,92,2537,3.64,36.1,3.24,0,0
2021-08-25T18:25:00Z,268792,11.98,31.58,7.78,37.54,4.9,91.6,2526,3.6,35.84,3.2,0,0
2021-08-25T18:30:00Z,268793,11.96,31.26,7.7,37.42,4.88,91.2,2534,3.6,35.62,3.2,0,0
2021-08-25T18:35:00Z,268794,11.98,31.01,7.82,37.26,4.9,91,2510,3.6,35.38,3.2,0,0
2021-08-25T18:40:00Z,268795,11.98,30.75,7.84,37.14,4.9,91,2510,3.6,35.18,3.2,0,0
2021-08-25T18:45:00Z,268796,11.98,30.53,7.78,36.98,4.9,91,2510,3.6,34.94,3.2,0,0
2021-08-25T18:50:00Z,268797,11.98,30.34,7.78,36.84,4.9,90.8,2504,3.6,34.72,3.2,0,0
2021-08-25T18:55:00Z,268798,11.98,30.08,7.72,36.74,4.88,90.2,2505,3.6,34.52,3.2,0,0
2021-08-25T19:00:00Z,268799,11.98,29.9,7.72,36.58,4.88,90,2500,3.6,34.3,3.2,0,0
2021-08-25T19:05:00Z,268800,11.97,29.71,7.78,36.44,4.9,90,2482,3.6,34.14,3.2,0,0
2021-08-25T19:10:00Z,268801,11.97,29.54,7.76,36.3,4.9,90,2482,3.6,33.96,3.2,0,0
2021-08-25T19:15:00Z,268802,11.97,29.39,7.76,36.2,4.9,90,2482,3.6,33.76,3.2,0,0
2021-08-25T19:20:00Z,268803,11.97,29.16,7.7,36.06,4.9,89.6,2471,3.6,33.56,3.2,0,0
2021-08-25T19:25:00Z,268804,11.97,29.06,7.72,35.94,4.9,89,2455,3.6,33.4,3.2,0,0
2021-08-25T19:30:00Z,268805,11.96,28.9,7.7,35.82,4.86,89,2490,3.6,33.26,3.2,0,0
2021-08-25T19:35:00Z,268806,11.97,28.77,7.68,35.72,4.88,89,2472,3.6,33.12,3.2,0,0
2021-08-25T19:40:00Z,268807,11.97,28.64,7.7,35.56,4.86,88.2,2467,3.6,32.94,3.2,0.2,5
2021-08-25T19:45:00Z,268808,11.96,28.46,7.7,35.44,4.88,88,2444,3.6,32.78,3.2,0.8,20
2021-08-25T19:50:00Z,268809,11.97,28.38,7.64,35.3,4.84,88,2479,3.6,32.64,3.2,1,25
2021-08-25T19:55:00Z,268810,11.95,28.21,7.62,35.24,4.82,88,2497,3.62,32.52,3.22,1,24.8
2021-08-25T20:00:00Z,268811,11.97,28.12,7.6,35.12,4.82,88,2497,3.58,32.34,3.2,1,25
2021-08-25T20:05:00Z,268812,11.97,28.01,7.6,35,4.8,88,2514,3.6,32.2,3.2,1,25
2021-08-25T20:10:00Z,268813,11.95,27.85,7.6,34.9,4.8,87.8,2508,3.6,32.08,3.2,1,25
2021-08-25T20:15:00Z,268814,11.97,27.79,7.6,34.76,4.8,87,2485,3.6,31.96,3.2,1.2,30
2021-08-25T20:20:00Z,268815,11.96,27.64,7.6,34.66,4.8,87,2485,3.6,31.78,3.2,1.2,30
2021-08-25T20:25:00Z,268816,11.97,27.57,7.6,34.56,4.8,87,2485,3.58,31.68,3.2,1.8,45
2021-08-25T20:30:00Z,268817,11.96,27.46,7.54,34.46,4.8,87,2485,3.6,31.56,3.2,1.6,40
2021-08-25T20:35:00Z,268818,11.96,27.34,7.58,34.32,4.8,87,2485,3.6,31.46,3.2,2,50
2021-08-25T20:40:00Z,268819,11.96,27.28,7.54,34.22,4.8,86,2457,3.6,31.32,3.2,2,50
2021-08-25T20:45:00Z,268820,11.96,27.16,7.54,34.14,4.8,86,2457,3.58,31.22,3.2,2,50
2021-08-25T20:50:00Z,268821,11.96,27.1,7.56,34,4.8,86,2457,3.6,31.08,3.2,2,50
2021-08-25T20:55:00Z,268822,11.94,26.98,7.58,33.94,4.8,86,2457,3.6,30.98,3.2,2,50
2021-08-25T21:00:00Z,268823,11.96,26.9,7.58,33.8,4.8,86,2457,3.6,30.9,3.2,2,50
2021-08-25T21:05:00Z,268824,11.96,26.84,7.54,33.78,4.8,85.8,2451,3.6,30.8,3.2,2.4,60
2021-08-25T21:10:00Z,268825,11.97,26.72,7.52,33.66,4.8,85,2428,3.58,30.7,3.2,3,75
2021-08-25T21:15:00Z,268826,11.96,26.69,7.5,33.58,4.8,85,2428,3.6,30.58,3.2,3,75
2021-08-25T21:20:00Z,268827,11.97,26.59,7.5,33.46,4.8,85,2428,3.58,30.5,3.2,3,75
2021-08-25T21:25:00Z,268828,11.96,26.54,7.54,33.36,4.8,85,2428,3.6,30.38,3.2,3,75
2021-08-25T21:30:00Z,268829,11.96,26.49,7.5,33.28,4.8,85,2428,3.6,30.3,3.2,3,75
2021-08-25T21:35:00Z,268830,11.96,26.36,7.5,33.2,4.8,85,2428,3.6,30.22,3.2,3,75
2021-08-25T21:40:00Z,268831,11.96,26.33,7.5,33.1,4.8,85,2428,3.6,30.12,3.2,3,75
2021-08-25T21:45:00Z,268832,11.95,26.24,7.52,33.06,4.8,84.8,2422,3.6,30.02,3.2,3,75
2021-08-25T21:50:00Z,268833,11.96,26.18,7.5,32.96,4.8,85,2428,3.6,29.94,3.2,3,75
2021-08-25T21:55:00Z,268834,11.96,26.11,7.48,32.9,4.78,84.6,2434,3.6,29.88,3.2,3,75
2021-08-25T22:00:00Z,268835,11.95,26,7.5,32.78,4.8,84,2399,3.6,29.8,3.2,3,75
2021-08-25T22:05:00Z,268836,11.96,25.96,7.5,32.7,4.8,84,2399,3.6,29.68,3.2,3,75
2021-08-25T22:10:00Z,268837,11.96,25.87,7.5,32.6,4.8,84,2399,3.62,29.6,3.22,3.4,84.4
2021-08-25T22:15:00Z,268838,11.96,25.82,7.5,32.52,4.8,84,2399,3.6,29.5,3.2,3.6,90
2021-08-25T22:20:00Z,268839,11.95,25.78,7.48,32.5,4.78,83.4,2400,3.6,29.4,3.2,4,100
2021-08-25T22:25:00Z,268840,11.95,25.69,7.48,32.4,4.78,83.2,2394,3.6,29.34,3.2,4,100
2021-08-25T22:30:00Z,268841,11.95,25.66,7.5,32.3,4.78,83,2389,3.6,29.28,3.2,4,100
2021-08-25T22:35:00Z,268842,11.96,25.57,7.5,32.26,4.8,83,2371,3.62,29.2,3.22,4,99.2
2021-08-25T22:40:00Z,268843,11.95,25.53,7.5,32.16,4.8,83,2371,3.6,29.12,3.2,4,100
2021-08-25T22:45:00Z,268844,11.96,25.46,7.48,32.12,4.78,83,2389,3.6,29.02,3.2,4,100
2021-08-25T22:50:00Z,268845,11.95,25.44,7.4,32.04,4.72,83,2441,3.62,29,3.22,4,99.2
2021-08-25T22:55:00Z,268846,11.95,25.5,7.46,31.98,4.76,83,2406,3.6,28.96,3.2,4,100
2021-08-25T23:00:00Z,268847,11.96,25.51,7.42,31.88,4.72,83,2441,3.6,28.9,3.2,4,100
2021-08-25T23:05:00Z,268848,11.95,25.6,7.46,31.82,4.78,83,2389,3.6,28.88,3.2,4,100
2021-08-25T23:10:00Z,268849,11.95,25.62,7.38,31.74,4.72,83,2441,3.64,28.86,3.24,4,98.4
2021-08-25T23:15:00Z,268850,11.95,25.7,7.42,31.7,4.74,82.8,2418,3.6,28.88,3.2,4,100
2021-08-25T23:20:00Z,268851,11.95,25.79,7.42,31.64,4.74,82.6,2412,3.6,28.9,3.2,4,100
2021-08-25T23:25:00Z,268852,11.96,25.81,7.44,31.58,4.76,82.2,2383,3.6,28.88,3.2,4,100
2021-08-25T23:30:00Z,268853,11.95,25.92,7.4,31.52,4.72,82,2412,3.6,28.88,3.2,4,100
2021-08-25T23:35:00Z,268854,11.95,25.95,7.4,31.48,4.72,82,2412,3.62,28.9,3.22,4,99.2
2021-08-25T23:40:00Z,268855,11.95,26.02,7.38,31.44,4.7,82,2429,3.62,28.9,3.22,4,99.2
2021-08-25T23:45:00Z,268856,11.95,26.09,7.42,31.4,4.72,82,2412,3.64,28.9,3.24,4,98.4
2021-08-25T23:50:00Z,268857,11.94,26.09,7.42,31.36,4.74,82,2394,3.6,28.9,3.2,4,100
2021-08-25T23:55:00Z,268858,11.95,26.17,7.36,31.3,4.7,82,2429,3.62,28.9,3.22,4,99.2
2021-08-26T00:00:00Z,268859,11.94,26.17,7.36,31.28,4.7,82,2429,3.62,28.92,3.22,4,99.2
2021-08-26T00:05:00Z,268860,11.95,26.23,7.36,31.2,4.72,82,2412,3.62,28.96,3.22,4,99.2
2021-08-26T00:10:00Z,268861,11.95,26.27,7.3,31.2,4.7,82,2429,3.66,28.9,3.26,4,97.6
2021-08-26T00:15:00Z,268862,11.94,26.21,7.34,31.18,4.7,82,2429,3.66,28.9,3.26,4,97.6
2021-08-26T00:20:00Z,268863,11.95,26.26,7.32,31.1,4.7,82,2429,3.66,28.92,3.24,4,98.4
2021-08-26T00:25:00Z,268864,11.96,26.23,7.32,31.1,4.7,82,2429,3.64,28.94,3.24,4,98.4
2021-08-26T00:30:00Z,268865,11.95,26.25,7.44,31.02,4.74,82,2394,3.68,28.96,3.28,4,96.8
2021-08-26T00:35:00Z,268866,11.94,26.23,7.34,31.06,4.7,82,2429,3.68,28.96,3.28,4,96.8
2021-08-26T00:40:00Z,268867,11.95,26.21,7.32,31,4.7,82,2429,3.64,28.96,3.24,4,98.4
2021-08-26T00:45:00Z,268868,11.95,26.24,7.32,31,4.7,82,2429,3.7,28.92,3.3,4,96
2021-08-26T00:50:00Z,268869,11.96,26.21,7.3,30.98,4.7,82,2429,3.68,28.98,3.28,4,96.8
2021-08-26T00:55:00Z,268870,11.95,26.25,7.36,30.9,4.7,81.8,2423,3.64,28.96,3.24,4,98.4
2021-08-26T01:00:00Z,268871,11.95,26.22,7.34,30.94,4.7,82,2429,3.7,28.96,3.3,4.2,101
2021-08-26T01:05:00Z,268872,11.95,26.19,7.34,30.9,4.7,81.6,2417,3.66,28.92,3.26,4.4,107.6
2021-08-26T01:10:00Z,268873,11.95,26.19,7.3,30.9,4.7,81.6,2417,3.66,28.9,3.26,4.4,107.6
2021-08-26T01:15:00Z,268874,11.95,26.13,7.32,30.82,4.7,81.2,2406,3.7,28.88,3.28,5,121.8
2021-08-26T01:20:00Z,268875,11.95,26.15,7.36,30.86,4.7,81.4,2412,3.7,28.86,3.3,5,121
2021-08-26T01:25:00Z,268876,11.94,26.09,7.36,30.8,4.72,81,2383,3.7,28.82,3.28,4.8,116.8
2021-08-26T01:30:00Z,268877,11.95,26.06,7.34,30.8,4.7,81,2400,3.72,28.8,3.3,5,121
2021-08-26T01:35:00Z,268878,11.95,25.95,7.3,30.74,4.7,81,2400,3.68,28.78,3.28,5,121.8
2021-08-26T01:40:00Z,268879,11.95,25.81,7.26,30.72,4.68,81,2418,3.7,28.72,3.28,5,121.8
2021-08-26T01:45:00Z,268880,11.95,25.67,7.34,30.7,4.7,81,2400,3.68,28.6,3.28,5,121.8
2021-08-26T01:50:00Z,268881,11.93,25.46,7.28,30.7,4.7,81,2400,3.7,28.52,3.3,5,121
2021-08-26T01:55:00Z,268882,11.95,25.31,7.36,30.64,4.72,81,2383,3.68,28.46,3.28,5,121.8
2021-08-26T02:00:00Z,268883,11.95,25.14,7.28,30.6,4.7,81,2401,3.7,28.36,3.3,5,121
2021-08-26T02:05:00Z,268884,11.95,24.98,7.3,30.6,4.7,80.8,2394,3.7,28.24,3.3,5,121
2021-08-26T02:10:00Z,268885,11.94,24.84,7.34,30.56,4.72,80.8,2377,3.66,28.14,3.26,5,122.6
2021-08-26T02:15:00Z,268886,11.96,24.66,7.32,30.5,4.7,80.4,2382,3.7,28.04,3.28,5,121.8
2021-08-26T02:20:00Z,268887,11.94,24.56,7.28,30.42,4.68,80.2,2394,3.72,27.96,3.3,5,121
2021-08-26T02:25:00Z,268888,11.93,24.43,7.24,30.4,4.68,80,2388,3.74,27.9,3.3,5.4,130.6
2021-08-26T02:30:00Z,268889,11.95,24.35,7.3,30.36,4.7,80,2370,3.68,27.72,3.26,5.2,127.4
2021-08-26T02:35:00Z,268890,11.95,24.24,7.28,30.32,4.72,80,2353,3.66,27.64,3.26,5.6,137.2
2021-08-26T02:40:00Z,268891,11.94,24.19,7.18,30.28,4.64,80,2425,3.7,27.56,3.28,6,146
2021-08-26T02:45:00Z,268892,11.94,24.17,7.24,30.24,4.68,80,2388,3.7,27.5,3.3,6,145
2021-08-26T02:50:00Z,268893,11.94,24.08,7.22,30.18,4.66,80,2409,3.66,27.4,3.26,6,147
2021-08-26T02:55:00Z,268894,11.94,24.09,7.22,30.12,4.66,80,2406,3.72,27.32,3.3,6,145
2021-08-26T03:00:00Z,268895,11.95,24,7.24,30.08,4.68,80,2388,3.7,27.28,3.28,6,146
2021-08-26T03:05:00Z,268896,11.94,23.93,7.22,30,4.68,80,2388,3.7,27.18,3.28,6,146
2021-08-26T03:10:00Z,268897,11.94,23.89,7.24,30,4.68,80,2388,3.72,27.1,3.3,6,145
2021-08-26T03:15:00Z,268898,11.95,23.79,7.26,29.94,4.68,80,2388,3.72,27.04,3.28,6,146
2021-08-26T03:20:00Z,268899,11.94,23.75,7.22,29.9,4.68,80,2388,3.74,26.98,3.3,6,145
2021-08-26T03:25:00Z,268900,11.92,23.66,7.18,29.84,4.68,80,2388,3.72,26.92,3.3,6,145
2021-08-26T03:30:00Z,268901,11.94,23.6,7.16,29.78,4.66,80,2406,3.76,26.8,3.3,6,145
2021-08-26T03:35:00Z,268902,11.94,23.54,7.18,29.7,4.66,79.6,2394,3.7,26.76,3.3,6,145
2021-08-26T03:40:00Z,268903,11.93,23.42,7.12,29.68,4.64,79.8,2420,3.76,26.7,3.3,6.2,149.8
2021-08-26T03:45:00Z,268904,11.94,23.4,7.12,29.68,4.62,79.6,2431,3.7,26.64,3.3,6.6,159.4
2021-08-26T03:50:00Z,268905,11.92,23.3,7.16,29.6,4.64,79.6,2412,3.7,26.58,3.28,6.8,165.4
2021-08-26T03:55:00Z,268906,11.94,23.26,7.22,29.52,4.7,79.4,2352,3.7,26.52,3.3,7,169
2021-08-26T04:00:00Z,268907,11.92,23.22,7.22,29.5,4.66,79.2,2382,3.74,26.42,3.3,7,169
2021-08-26T04:05:00Z,268908,11.94,23.23,7.12,29.42,4.62,79,2412,3.7,26.4,3.3,7,169
2021-08-26T04:10:00Z,268909,11.94,23.3,7.1,29.4,4.62,79,2412,3.74,26.34,3.3,7,169
2021-08-26T04:15:00Z,268910,11.94,23.29,7.26,29.3,4.68,79,2358,3.76,26.36,3.3,7,169
2021-08-26T04:20:00Z,268911,11.94,23.34,7.1,29.3,4.62,79,2412,3.76,26.32,3.3,7,169
2021-08-26T04:25:00Z,268912,11.93,23.29,7.2,29.22,4.66,79,2376,3.76,26.3,3.3,7,169
2021-08-26T04:30:00Z,268913,11.94,23.27,7.1,29.2,4.62,79,2412,3.74,26.24,3.3,7,169
2021-08-26T04:35:00Z,268914,11.94,23.23,7.12,29.18,4.62,79,2412,3.74,26.24,3.3,7,169
2021-08-26T04:40:00Z,268915,11.94,23.14,7.14,29.16,4.64,79,2394,3.7,26.2,3.3,7,169
2021-08-26T04:45:00Z,268916,11.94,23.18,7.06,29.06,4.6,79,2430,3.76,26.18,3.3,7,169
2021-08-26T04:50:00Z,268917,11.92,23.18,7.04,29.02,4.58,79,2450,3.76,26.12,3.3,7,169
2021-08-26T04:55:00Z,268918,11.94,23.24,7.1,28.98,4.62,79,2412,3.8,26.18,3.3,7,169
2021-08-26T05:00:00Z,268919,11.94,23.33,7.04,28.96,4.58,79,2451,3.76,26.16,3.3,7,169
2021-08-26T05:05:00Z,268920,11.95,23.33,6.98,28.94,4.56,79,2316,3.74,26.12,3.3,7,169
2021-08-26T05:10:00Z,268921,11.94,23.42,7.02,28.9,4.58,79,2451,3.78,26.16,3.3,7,169
2021-08-26T05:15:00Z,268922,11.93,23.38,6.9,28.88,4.54,79,2183,3.76,26.16,3.3,7,169
2021-08-26T05:20:00Z,268923,11.94,23.39,7.08,28.82,4.62,79,2414,3.8,26.12,3.3,7,169
2021-08-26T05:25:00Z,268924,11.93,23.33,7.08,28.8,4.62,78.8,2408,3.8,26.1,3.3,7,169
2021-08-26T05:30:00Z,268925,11.95,23.27,7.02,28.8,4.58,79,2450,3.74,26.08,3.3,7,169
2021-08-26T05:35:00Z,268926,11.94,23.28,7.12,28.74,4.64,78.6,2384,3.78,26.06,3.3,7,169
2021-08-26T05:40:00Z,268927,11.92,23.23,6.9,28.7,4.5,78.4,2509,3.8,25.96,3.3,7,169
2021-08-26T05:45:00Z,268928,11.94,23.27,6.88,28.66,4.52,78.2,2483,3.74,25.9,3.3,7,169
2021-08-26T05:50:00Z,268929,11.93,23.3,6.92,28.66,4.54,78,2306,3.8,25.9,3.3,7,169
2021-08-26T05:55:00Z,268930,11.94,23.38,7.14,28.6,4.62,78.2,2391,3.8,25.9,3.3,7,169
2021-08-26T06:00:00Z,268931,11.94,23.53,7.12,28.6,4.62,78.2,2390,3.8,25.9,3.3,7,169
2021-08-26T06:05:00Z,268932,11.94,23.6,7.24,28.56,4.68,78,2333,3.78,25.96,3.3,7,169
2021-08-26T06:10:00Z,268933,11.94,23.78,7.12,28.5,4.62,78,2382,3.8,26.04,3.3,7,169
2021-08-26T06:15:00Z,268934,11.93,23.92,6.94,28.5,4.54,78,2158,3.8,26.08,3.3,7,169
2021-08-26T06:20:00Z,268935,11.94,24.06,6.98,28.5,4.56,78,2438,3.82,26.12,3.3,7,169
2021-08-26T06:25:00Z,268936,11.94,24.25,6.96,28.5,4.56,78,2282,3.84,26.2,3.3,7,169
2021-08-26T06:30:00Z,268937,11.94,24.44,7.08,28.48,4.6,78,2401,3.84,26.28,3.3,7.2,173.8
2021-08-26T06:35:00Z,268938,11.94,24.72,7.06,28.4,4.58,78,2271,3.84,26.38,3.3,7,169
2021-08-26T06:40:00Z,268939,11.94,25.03,7,28.42,4.58,78,2421,3.82,26.44,3.3,7,169
2021-08-26T06:45:00Z,268940,11.94,25.42,7.02,28.4,4.58,78.2,2427,3.84,26.58,3.3,7,169
2021-08-26T06:50:00Z,268941,11.94,25.82,7.1,28.42,4.62,78,2384,3.84,26.74,3.3,7,169
2021-08-26T06:55:00Z,268942,11.93,26.14,7.04,28.42,4.6,78,2401,3.86,26.88,3.3,7,169
2021-08-26T07:00:00Z,268943,11.94,26.58,6.96,28.4,4.56,78,2438,3.84,27.04,3.3,7,169
2021-08-26T07:05:00Z,268944,11.93,27.01,7,28.46,4.56,78,2438,3.88,27.18,3.3,7,169
2021-08-26T07:10:00Z,268945,11.94,27.43,7.04,28.5,4.58,78,2269,3.86,27.34,3.3,7,169
2021-08-26T07:15:00Z,268946,11.94,27.72,7.06,28.5,4.62,78,2385,3.88,27.54,3.3,7,169
2021-08-26T07:20:00Z,268947,11.94,27.78,7.06,28.5,4.6,78,2403,3.9,27.68,3.32,7,168
2021-08-26T07:25:00Z,268948,11.94,27.96,7.04,28.54,4.58,78.2,2276,3.86,27.82,3.3,7,169
2021-08-26T07:30:00Z,268949,11.94,28.15,7.02,28.6,4.6,78.2,2257,3.9,27.94,3.3,7,169
2021-08-26T07:35:00Z,268950,11.94,28.33,7.14,28.6,4.64,78.4,2379,3.9,28.1,3.3,7,169
2021-08-26T07:40:00Z,268951,11.94,28.55,7.14,28.7,4.64,78.4,2222,3.88,28.26,3.3,7,169
2021-08-26T07:45:00Z,268952,11.95,28.7,7.1,28.7,4.62,78.6,2400,3.9,28.4,3.3,7,169
2021-08-26T07:50:00Z,268953,11.94,28.98,7,28.78,4.56,78.8,2314,3.9,28.54,3.3,7,169
2021-08-26T07:55:00Z,268954,11.94,29.33,7.18,28.82,4.62,78.8,2407,3.9,28.72,3.3,7,169
2021-08-26T08:00:00Z,268955,11.94,29.89,7,28.9,4.58,79,2451,3.9,28.94,3.3,7,169
2021-08-26T08:05:00Z,268956,11.94,30.52,7.1,28.9,4.62,79,2415,3.92,29.2,3.32,7,168
2021-08-26T08:10:00Z,268957,11.93,31.05,7.06,28.94,4.6,79,2280,3.9,29.42,3.3,7,169
2021-08-26T08:15:00Z,268958,11.94,31.62,6.9,29,4.52,79,2355,3.9,29.72,3.3,6.8,164.2
2021-08-26T08:20:00Z,268959,11.94,32.02,7.18,29.1,4.66,79,2376,3.92,30.04,3.32,6.6,158.6
2021-08-26T08:25:00Z,268960,11.95,32.48,7.14,29.18,4.64,79,2394,3.96,30.34,3.36,6,142.6
2021-08-26T08:30:00Z,268961,11.95,33,7.1,29.26,4.62,79,2412,3.96,30.64,3.36,6,142.6
2021-08-26T08:35:00Z,268962,11.95,33.55,7.14,29.38,4.62,79,2412,3.94,31.02,3.34,6,143.4
2021-08-26T08:40:00Z,268963,11.95,34.2,7.12,29.46,4.62,79,2414,3.98,31.42,3.38,6,141.8
2021-08-26T08:45:00Z,268964,11.96,34.74,7.14,29.56,4.64,79.2,2400,3.96,31.78,3.36,6,142.6
2021-08-26T08:50:00Z,268965,11.95,35.24,7.14,29.64,4.64,79.6,2412,4.02,32.2,3.38,6,141.8
2021-08-26T08:55:00Z,268966,11.95,35.59,7.18,29.76,4.66,79.8,2400,4,32.58,3.38,5.8,137
2021-08-26T09:00:00Z,268967,11.95,35.86,7.26,29.94,4.68,80,2388,4,32.98,3.38,5.8,137
2021-08-26T09:05:00Z,268968,11.95,36.14,7.26,30.06,4.68,80,2388,4.04,33.3,3.4,5,117
2021-08-26T09:10:00Z,268969,11.95,36.35,7.24,30.2,4.66,80,2406,4.06,33.7,3.4,5,117
2021-08-26T09:15:00Z,268970,11.95,36.64,7.12,30.34,4.62,80,2443,4.04,34.06,3.4,5,117
2021-08-26T09:20:00Z,268971,11.96,36.91,7.38,30.48,4.72,80,2353,4.08,34.42,3.4,5,117
2021-08-26T09:25:00Z,268972,11.95,37.29,7.4,30.64,4.74,80.4,2348,4.04,34.84,3.4,5,117
2021-08-26T09:30:00Z,268973,11.95,37.63,7.34,30.78,4.7,81,2400,4.08,35.2,3.4,4.8,112.4
2021-08-26T09:35:00Z,268974,11.95,37.96,7.32,30.96,4.7,81,2401,4.08,35.58,3.4,4.4,103.2
2021-08-26T09:40:00Z,268975,11.96,38.35,7.3,31.1,4.7,81.6,2417,4.08,35.94,3.4,4.2,98.6
2021-08-26T09:45:00Z,268976,11.95,38.63,7.34,31.3,4.7,81.8,2423,4.08,36.34,3.4,4,94
2021-08-26T09:50:00Z,268977,11.96,39.01,7.36,31.48,4.72,82,2412,4.1,36.72,3.4,4,94
2021-08-26T09:55:00Z,268978,11.96,39.4,7.4,31.64,4.74,82,2394,4.1,37.12,3.4,4,94
2021-08-26T10:00:00Z,268979,11.95,39.66,7.46,31.82,4.78,82,2359,4.1,37.48,3.4,4,94
2021-08-26T10:05:00Z,268980,11.96,39.96,7.42,32.02,4.74,82.2,2400,4.1,37.82,3.4,4,94
2021-08-26T10:10:00Z,268981,11.96,40.17,7.46,32.2,4.76,82.8,2400,4.1,38.14,3.4,4,94
2021-08-26T10:15:00Z,268982,11.96,40.37,7.48,32.36,4.78,83,2389,4.12,38.56,3.4,3.6,84.4
2021-08-26T10:20:00Z,268983,11.95,40.51,7.5,32.54,4.8,83,2371,4.12,38.84,3.4,3.4,79.6
2021-08-26T10:25:00Z,268984,11.96,40.72,7.46,32.72,4.76,83,2406,4.1,39.24,3.4,3,70
2021-08-26T10:30:00Z,268985,11.96,40.95,7.5,32.92,4.8,83.6,2388,4.14,39.52,3.4,3,70
2021-08-26T10:35:00Z,268986,11.97,41.08,7.52,33.12,4.8,84,2399,4.1,39.86,3.42,3,69.6
2021-08-26T10:40:00Z,268987,11.96,41.31,7.5,33.3,4.8,84.4,2411,4.1,40.18,3.4,3,70
2021-08-26T10:45:00Z,268988,11.97,41.53,7.5,33.52,4.8,85,2428,4.32,40.48,3.5,2.2,49.6
2021-08-26T10:50:00Z,268989,11.97,41.77,7.5,33.74,4.8,85,2428,4.08,40.78,3.4,2,47
2021-08-26T10:55:00Z,268990,11.97,41.98,7.52,33.94,4.8,85,2428,4.04,41.1,3.38,2,47.2
2021-08-26T11:00:00Z,268991,11.97,42.1,7.56,34.12,4.8,85,2428,4.12,41.4,3.4,2,47
2021-08-26T11:05:00Z,268992,11.97,42.28,7.58,34.28,4.8,85.8,2451,4.1,41.64,3.4,2,47
2021-08-26T11:10:00Z,268993,11.96,42.5,7.6,34.5,4.8,86,2457,4.1,41.94,3.4,1,23
2021-08-26T11:15:00Z,268994,11.97,42.94,7.58,34.66,4.8,86,2457,4.1,42.2,3.4,1,23
2021-08-26T11:20:00Z,268995,11.97,43.2,7.58,34.86,4.8,86.6,2474,4.08,42.52,3.4,1,23
2021-08-26T11:25:00Z,268996,11.97,43.28,7.6,35.06,4.8,87,2485,4.1,42.8,3.4,0.4,9.2
2021-08-26T11:30:00Z,268997,11.97,43.46,7.64,35.24,4.84,87,2451,4.1,43.02,3.4,0,0
2021-08-26T11:35:00Z,268998,11.97,43.56,7.62,35.44,4.82,87.4,2480,4.08,43.24,3.4,0,0
2021-08-26T11:40:00Z,268999,11.97,43.67,7.7,35.64,4.88,88,2444,4.1,43.46,3.4,0,0
2021-08-26T11:45:00Z,269000,11.98,43.74,7.64,35.84,4.84,88,2479,4.1,43.64,3.4,0,0
2021-08-26T11:50:00Z,269001,11.97,43.84,7.68,36.04,4.84,88,2479,4.1,43.88,3.4,0,0
2021-08-26T11:55:00Z,269002,11.97,44.01,7.68,36.2,4.86,88.6,2479,4.1,44.1,3.4,0,0
2021-08-26T12:00:00Z,269003,11.96,44.12,7.74,36.38,4.88,89,2472,4.06,44.3,3.4,0,0
2021-08-26T12:05:00Z,269004,11.97,44.19,7.7,36.54,4.88,89.4,2483,4.04,44.46,3.4,0,0
2021-08-26T12:10:00Z,269005,11.96,44.2,7.72,36.7,4.88,90,2500,4.04,44.64,3.4,0,0
2021-08-26T12:15:00Z,269006,11.97,44.21,7.74,36.86,4.88,90,2500,4.06,44.8,3.4,0,0
2021-08-26T12:20:00Z,269007,11.97,44.3,7.74,37.06,4.9,90,2482,4.08,44.92,3.4,0,0
2021-08-26T12:25:00Z,269008,11.98,44.44,7.7,37.22,4.86,90.2,2523,4.1,45.08,3.4,0,0
2021-08-26T12:30:00Z,269009,11.98,44.63,7.78,37.38,4.9,91,2510,4.04,45.3,3.38,0,0
2021-08-26T12:35:00Z,269010,11.97,44.75,7.78,37.52,4.9,91,2510,4.08,45.42,3.4,0,0
2021-08-26T12:40:00Z,269011,11.98,44.88,7.76,37.68,4.9,91,2510,4.02,45.6,3.38,0,0
2021-08-26T12:45:00Z,269012,11.97,44.99,7.68,37.82,4.86,91,2546,4.04,45.74,3.4,0,0
2021-08-26T12:50:00Z,269013,11.97,45.23,7.74,38,4.9,91.6,2526,4.02,45.9,3.4,0,0
2021-08-26T12:55:00Z,269014,11.98,45.38,7.82,38.16,4.9,92,2537,4.06,46.04,3.4,0,0
2021-08-26T13:00:00Z,269015,11.97,45.4,7.8,38.24,4.9,92.4,2548,4,46.14,3.38,0,0
2021-08-26T13:05:00Z,269016,11.98,45.49,7.8,38.4,4.9,93,2565,4,46.24,3.38,0,0
2021-08-26T13:10:00Z,269017,11.99,45.54,7.8,38.52,4.9,93,2565,4.04,46.34,3.4,0,0
2021-08-26T13:15:00Z,269018,11.98,45.54,7.82,38.7,4.9,93,2565,4.02,46.44,3.4,0,0
2021-08-26T13:20:00Z,269019,11.98,45.58,7.84,38.8,4.9,93,2565,4,46.5,3.38,0,0
2021-08-26T13:25:00Z,269020,11.98,45.57,7.78,38.96,4.9,93.2,2571,3.94,46.58,3.34,0,0
2021-08-26T13:30:00Z,269021,11.98,45.62,7.82,39.06,4.9,93.8,2587,3.98,46.62,3.38,0,0
2021-08-26T13:35:00Z,269022,11.97,45.6,7.8,39.2,4.9,94,2593,3.96,46.68,3.36,0,0
2021-08-26T13:40:00Z,269023,11.98,45.55,7.86,39.34,4.9,94.8,2615,3.96,46.68,3.36,0,0
2021-08-26T13:45:00Z,269024,11.98,45.49,7.86,39.38,4.9,95,2620,3.96,46.7,3.36,0,0
2021-08-26T13:50:00Z,269025,11.98,45.33,7.84,39.52,4.9,95,2620,3.94,46.6,3.34,0,0
2021-08-26T13:55:00Z,269026,11.98,45.27,7.82,39.62,4.9,95,2620,3.96,46.52,3.36,0,0
2021-08-26T14:00:00Z,269027,11.97,45.11,7.84,39.7,4.9,95,2620,3.94,46.5,3.34,0,0
2021-08-26T14:05:00Z,269028,11.98,44.97,7.94,39.76,4.94,95,2585,3.94,46.42,3.34,0,0
2021-08-26T14:10:00Z,269029,11.98,44.83,7.82,39.88,4.9,95,2620,3.92,46.38,3.32,0,0
2021-08-26T14:15:00Z,269030,11.98,44.59,7.86,39.9,4.92,95.4,2614,3.9,46.28,3.3,0,0
2021-08-26T14:20:00Z,269031,11.98,44.44,7.86,40,4.92,95.8,2625,3.92,46.16,3.32,0,0
2021-08-26T14:25:00Z,269032,11.98,44.22,7.86,40.04,4.9,96,2648,3.9,46.04,3.3,0,0
2021-08-26T14:30:00Z,269033,11.98,44.02,7.84,40.1,4.9,96,2648,3.9,45.9,3.3,0,0
2021-08-26T14:35:00Z,269034,11.98,43.85,7.9,40.14,4.9,96,2648,3.9,45.78,3.3,0,0
2021-08-26T14:40:00Z,269035,11.97,43.62,7.82,40.18,4.9,96,2648,3.9,45.64,3.3,0,0
2021-08-26T14:45:00Z,269036,11.98,43.53,7.94,40.22,4.94,96,2613,3.9,45.52,3.3,0,0
2021-08-26T14:50:00Z,269037,11.97,43.38,7.84,40.22,4.9,96,2648,3.9,45.36,3.3,0,0
2021-08-26T14:55:00Z,269038,11.98,43.23,7.86,40.28,4.9,96,2648,3.88,45.26,3.3,0,0
2021-08-26T15:00:00Z,269039,11.98,43.01,7.84,40.3,4.9,96,2648,3.86,45.08,3.3,0,0
2021-08-26T15:05:00Z,269040,11.97,42.82,7.82,40.3,4.9,96,2648,3.86,44.96,3.3,0,0
2021-08-26T15:10:00Z,269041,11.98,42.59,7.82,40.3,4.9,96,2648,3.86,44.8,3.3,0,0
2021-08-26T15:15:00Z,269042,11.97,42.35,7.86,40.3,4.9,96,2648,3.86,44.62,3.3,0,0
2021-08-26T15:20:00Z,269043,11.98,42.07,7.88,40.3,4.92,96,2630,3.88,44.42,3.3,0,0
2021-08-26T15:25:00Z,269044,11.97,41.88,7.86,40.3,4.9,96,2648,3.88,44.24,3.3,0,0
2021-08-26T15:30:00Z,269045,11.98,41.65,7.9,40.3,4.94,96,2613,3.84,44.02,3.3,0,0
2021-08-26T15:35:00Z,269046,11.98,41.46,7.84,40.28,4.9,96,2648,3.8,43.84,3.3,0,0
2021-08-26T15:40:00Z,269047,11.97,41.22,7.88,40.22,4.9,96,2648,3.84,43.66,3.3,0,0
2021-08-26T15:45:00Z,269048,11.98,41,7.82,40.24,4.9,96,2648,3.82,43.46,3.3,0,0
2021-08-26T15:50:00Z,269049,11.98,40.75,7.86,40.2,4.9,96,2648,3.8,43.22,3.3,0,0
2021-08-26T15:55:00Z,269050,11.99,40.41,7.88,40.14,4.9,96,2648,3.84,43.02,3.3,0,0
2021-08-26T16:00:00Z,269051,11.98,40.18,7.86,40.1,4.9,96,2648,3.78,42.78,3.3,0,0
2021-08-26T16:05:00Z,269052,11.97,39.83,7.9,40.08,4.94,96,2613,3.76,42.52,3.3,0,0
2021-08-26T16:10:00Z,269053,11.97,39.56,7.86,40,4.9,96,2648,3.78,42.28,3.3,0,0
2021-08-26T16:15:00Z,269054,11.97,39.31,7.82,39.98,4.92,96,2630,3.78,42.08,3.3,0,0
2021-08-26T16:20:00Z,269055,11.97,39.01,7.82,39.9,4.9,96,2648,3.76,41.8,3.3,0,0
2021-08-26T16:25:00Z,269056,11.97,38.76,7.82,39.84,4.9,96,2648,3.74,41.54,3.3,0,0
2021-08-26T16:30:00Z,269057,11.96,38.45,7.86,39.76,4.9,96,2648,3.82,41.3,3.3,0,0
2021-08-26T16:35:00Z,269058,11.97,38.21,7.82,39.7,4.9,95.8,2642,3.8,41.08,3.3,0,0
2021-08-26T16:40:00Z,269059,11.97,37.92,7.88,39.62,4.9,95,2620,3.8,40.84,3.3,0,0
2021-08-26T16:45:00Z,269060,11.97,37.61,7.8,39.54,4.9,95,2620,3.7,40.56,3.26,0,0
2021-08-26T16:50:00Z,269061,11.97,37.35,7.82,39.44,4.9,95,2620,3.7,40.32,3.28,0,0
2021-08-26T16:55:00Z,269062,11.98,37,7.86,39.38,4.9,95,2620,3.78,40.06,3.28,0,0
2021-08-26T17:00:00Z,269063,11.97,36.73,7.9,39.28,4.9,95,2620,3.62,39.8,3.24,0,0
2021-08-26T17:05:00Z,269064,11.97,36.47,7.86,39.2,4.9,95,2620,3.7,39.58,3.24,0,0
2021-08-26T17:10:00Z,269065,11.98,36.14,7.88,39.12,4.92,95,2603,3.78,39.32,3.3,0,0
2021-08-26T17:15:00Z,269066,11.97,35.86,7.86,38.96,4.9,94.8,2615,3.74,39.06,3.3,0,0
2021-08-26T17:20:00Z,269067,11.96,35.48,7.84,38.88,4.9,94.4,2604,3.7,38.8,3.28,0,0
2021-08-26T17:25:00Z,269068,11.97,35.16,7.8,38.8,4.9,94,2593,3.76,38.56,3.28,0,0
2021-08-26T17:30:00Z,269069,11.96,34.76,7.84,38.66,4.9,94,2593,3.76,38.28,3.3,0,0
2021-08-26T17:35:00Z,269070,11.97,34.37,7.88,38.54,4.9,93.8,2587,3.78,38.02,3.3,0,0
2021-08-26T17:40:00Z,269071,11.96,34.05,7.84,38.48,4.9,93,2565,3.72,37.78,3.3,0,0
2021-08-26T17:45:00Z,269072,11.97,33.66,7.82,38.32,4.9,93,2565,3.74,37.52,3.3,0,0
2021-08-26T17:50:00Z,269073,11.96,33.33,7.82,38.2,4.9,93,2565,3.76,37.24,3.3,0,0
2021-08-26T17:55:00Z,269074,11.96,32.93,7.8,38.08,4.9,93,2565,3.7,37,3.3,0,0
2021-08-26T18:00:00Z,269075,11.96,32.58,7.78,38.02,4.9,93,2565,3.7,36.72,3.3,0,0
2021-08-26T18:05:00Z,269076,11.96,32.24,7.78,37.9,4.9,93,2565,3.72,36.52,3.3,0,0
2021-08-26T18:10:00Z,269077,11.96,31.86,7.8,37.74,4.9,92.2,2543,3.76,36.26,3.3,0,0
2021-08-26T18:15:00Z,269078,11.96,31.59,7.78,37.6,4.9,92,2537,3.7,36.02,3.3,0,0
2021-08-26T18:20:00Z,269079,11.96,31.26,7.82,37.48,4.9,91.8,2532,3.72,35.76,3.28,0,0
2021-08-26T18:25:00Z,269080,11.96,31.02,7.84,37.36,4.9,91.4,2521,3.74,35.56,3.3,0,0
2021-08-26T18:30:00Z,269081,11.96,30.77,7.82,37.22,4.9,91,2510,3.66,35.32,3.26,0,0
2021-08-26T18:35:00Z,269082,11.96,30.49,7.8,37.08,4.9,91,2510,3.68,35.06,3.28,0,0
2021-08-26T18:40:00Z,269083,11.96,30.31,7.78,36.98,4.9,91,2510,3.68,34.88,3.28,0,0
2021-08-26T18:45:00Z,269084,11.94,30.08,7.78,36.82,4.9,91,2510,3.72,34.66,3.3,0.2,4.8
2021-08-26T18:50:00Z,269085,11.96,29.92,7.68,36.74,4.84,91,2563,3.66,34.48,3.26,0,0
2021-08-26T18:55:00Z,269086,11.95,29.75,7.74,36.56,4.88,90.6,2517,3.7,34.3,3.28,0.4,9.8
2021-08-26T19:00:00Z,269087,11.97,29.58,7.76,36.46,4.9,90,2482,3.72,34.14,3.28,1,24.2
2021-08-26T19:05:00Z,269088,11.95,29.48,7.78,36.32,4.9,90,2482,3.68,33.96,3.28,1,24.2
2021-08-26T19:10:00Z,269089,11.96,29.36,7.78,36.22,4.9,90,2482,3.66,33.78,3.26,1,24.4
2021-08-26T19:15:00Z,269090,11.95,29.32,7.74,36.1,4.9,90,2482,3.68,33.64,3.28,1,24.2
2021-08-26T19:20:00Z,269091,11.95,29.26,7.74,35.96,4.88,90,2500,3.68,33.52,3.26,1,24.4
2021-08-26T19:25:00Z,269092,11.94,29.14,7.74,35.84,4.9,89.8,2477,3.68,33.38,3.28,1.4,33.8
2021-08-26T19:30:00Z,269093,11.95,29.09,7.74,35.78,4.9,89,2455,3.72,33.3,3.3,1.8,43.2
2021-08-26T19:35:00Z,269094,11.94,28.94,7.7,35.68,4.88,89,2472,3.72,33.16,3.3,1.8,43.2
2021-08-26T19:40:00Z,269095,11.95,28.85,7.68,35.56,4.86,89,2490,3.68,33.04,3.28,2,48.4
2021-08-26T19:45:00Z,269096,11.95,28.71,7.64,35.46,4.84,88.2,2485,3.66,32.88,3.26,2,48.8
2021-08-26T19:50:00Z,269097,11.95,28.55,7.64,35.32,4.84,88,2479,3.7,32.76,3.3,2,48
2021-08-26T19:55:00Z,269098,11.95,28.48,7.66,35.24,4.86,88,2462,3.7,32.62,3.28,2,48.4
2021-08-26T20:00:00Z,269099,11.95,28.34,7.62,35.12,4.82,88,2497,3.7,32.48,3.28,2,48.4
2021-08-26T20:05:00Z,269100,11.95,28.3,7.62,35,4.82,88,2497,3.7,32.36,3.3,2,48
2021-08-26T20:10:00Z,269101,11.93,28.21,7.6,34.9,4.8,88,2514,3.72,32.28,3.3,2.8,67.2
2021-08-26T20:15:00Z,269102,11.95,28.17,7.6,34.82,4.8,88,2514,3.68,32.14,3.28,2.8,67.6
2021-08-26T20:20:00Z,269103,11.95,28.18,7.62,34.7,4.82,87.8,2491,3.7,32.08,3.28,3,72.6
2021-08-26T20:25:00Z,269104,11.94,28.12,7.62,34.62,4.82,87.6,2485,3.64,32,3.24,3,73.8
2021-08-26T20:30:00Z,269105,11.95,28.14,7.6,34.52,4.8,87,2485,3.72,31.9,3.28,3,72.6
2021-08-26T20:35:00Z,269106,11.93,28.12,7.62,34.42,4.82,87,2468,3.68,31.86,3.28,3,72.6
2021-08-26T20:40:00Z,269107,11.95,28.12,7.62,34.32,4.82,87,2468,3.72,31.8,3.3,3,72
2021-08-26T20:45:00Z,269108,11.94,28.14,7.58,34.3,4.8,87,2485,3.66,31.74,3.24,3,73.8
2021-08-26T20:50:00Z,269109,11.96,28.09,7.6,34.2,4.8,87,2485,3.66,31.7,3.26,3,73.2
2021-08-26T20:55:00Z,269110,11.94,28.1,7.58,34.1,4.8,87,2485,3.76,31.64,3.3,3,72
2021-08-26T21:00:00Z,269111,11.95,28.08,7.58,34.04,4.8,86.4,2468,3.78,31.58,3.3,3,72
2021-08-26T21:05:00Z,269112,11.94,28.08,7.56,34,4.8,86.2,2463,3.7,31.5,3.3,3,72
2021-08-26T21:10:00Z,269113,11.94,28.1,7.5,33.92,4.8,86.2,2463,3.7,31.5,3.28,3,72.6
2021-08-26T21:15:00Z,269114,11.93,28.06,7.56,33.82,4.8,86,2457,3.7,31.5,3.26,3,73.2
2021-08-26T21:20:00Z,269115,11.94,28.09,7.5,33.8,4.8,86,2457,3.72,31.44,3.28,3,72.6
2021-08-26T21:25:00Z,269116,11.95,28.08,7.56,33.68,4.82,86,2440,3.74,31.42,3.3,3,72
2021-08-26T21:30:00Z,269117,11.94,28.07,7.56,33.62,4.8,86,2457,3.8,31.4,3.3,3,72
2021-08-26T21:35:00Z,269118,11.94,28.07,7.52,33.6,4.8,86,2457,3.66,31.4,3.26,3.6,88
2021-08-26T21:40:00Z,269119,11.92,28.01,7.52,33.52,4.8,86,2457,3.7,31.32,3.26,3.6,87.6
2021-08-26T21:45:00Z,269120,11.94,28.04,7.54,33.44,4.8,85.2,2434,3.72,31.3,3.28,3.8,92
2021-08-26T21:50:00Z,269121,11.95,27.98,7.5,33.38,4.8,85,2428,3.72,31.26,3.28,4,96.8
2021-08-26T21:55:00Z,269122,11.94,27.99,7.56,33.3,4.8,85,2428,3.74,31.2,3.3,4,96
2021-08-26T22:00:00Z,269123,11.94,27.97,7.5,33.3,4.8,85,2428,3.7,31.2,3.3,4,96
2021-08-26T22:05:00Z,269124,11.94,27.94,7.5,33.2,4.8,85,2428,3.76,31.14,3.3,3.8,91.2
2021-08-26T22:10:00Z,269125,11.94,27.95,7.5,33.2,4.8,85,2428,3.74,31.1,3.3,4,96
2021-08-26T22:15:00Z,269126,11.94,27.9,7.5,33.14,4.8,85,2428,3.78,31.06,3.3,4,96
2021-08-26T22:20:00Z,269127,11.94,27.91,7.52,33.1,4.8,85,2428,3.7,31,3.3,4,96
2021-08-26T22:25:00Z,269128,11.94,27.85,7.5,33.06,4.8,85,2428,3.72,31,3.3,4,96
2021-08-26T22:30:00Z,269129,11.94,27.83,7.5,33,4.8,85,2428,3.72,31,3.3,4,96
2021-08-26T22:35:00Z,269130,11.94,27.83,7.5,32.94,4.8,85,2428,3.72,30.94,3.3,4,96
2021-08-26T22:40:00Z,269131,11.94,27.76,7.5,32.9,4.78,85,2446,3.74,30.9,3.3,4,96
2021-08-26T22:45:00Z,269132,11.94,27.76,7.52,32.9,4.8,85,2428,3.74,30.84,3.3,4,96
2021-08-26T22:50:00Z,269133,11.92,27.7,7.5,32.8,4.8,85,2428,3.78,30.8,3.3,4,96
2021-08-26T22:55:00Z,269134,11.94,27.69,7.5,32.78,4.8,85,2428,3.8,30.74,3.3,4,96
2021-08-26T23:00:00Z,269135,11.94,27.69,7.5,32.7,4.8,84.8,2422,3.74,30.7,3.3,4,96
2021-08-26T23:05:00Z,269136,11.92,27.6,7.5,32.68,4.8,84.6,2416,3.78,30.7,3.3,4,96
2021-08-26T23:10:00Z,269137,11.94,27.61,7.5,32.6,4.8,84.6,2416,3.76,30.64,3.3,4,96
2021-08-26T23:15:00Z,269138,11.93,27.53,7.5,32.6,4.8,84.4,2411,3.78,30.62,3.3,4,96
2021-08-26T23:20:00Z,269139,11.94,27.52,7.5,32.56,4.8,84,2399,3.72,30.6,3.3,4,96
2021-08-26T23:25:00Z,269140,11.93,27.48,7.5,32.54,4.8,84.2,2405,3.76,30.52,3.3,4,96
2021-08-26T23:30:00Z,269141,11.95,27.36,7.48,32.48,4.78,84,2417,3.78,30.48,3.3,4,96
2021-08-26T23:35:00Z,269142,11.94,27.34,7.5,32.4,4.8,83.8,2393,3.76,30.4,3.3,4,96
2021-08-26T23:40:00Z,269143,11.95,27.24,7.48,32.4,4.78,84,2417,3.78,30.38,3.3,4,96
2021-08-26T23:45:00Z,269144,11.94,27.18,7.5,32.34,4.8,84,2399,3.8,30.34,3.3,4.2,101
2021-08-26T23:50:00Z,269145,11.93,27.05,7.48,32.3,4.78,84,2417,3.82,30.22,3.3,4.4,106
2021-08-26T23:55:00Z,269146,11.93,26.89,7.48,32.3,4.78,83.4,2400,3.8,30.14,3.3,4.6,111
2021-08-27T00:00:00Z,269147,11.93,26.79,7.46,32.22,4.76,83.2,2412,3.78,30.06,3.3,5,121
2021-08-27T00:05:00Z,269148,11.94,26.69,7.48,32.2,4.78,83,2389,3.8,30,3.3,5,121
2021-08-27T00:10:00Z,269149,11.93,26.66,7.48,32.16,4.78,83,2389,3.76,29.9,3.3,5,121
2021-08-27T00:15:00Z,269150,11.92,26.56,7.46,32.1,4.76,83,2406,3.8,29.82,3.3,5,121
2021-08-27T00:20:00Z,269151,11.93,26.49,7.48,32.02,4.78,83,2389,3.82,29.74,3.3,5,121
2021-08-27T00:25:00Z,269152,11.93,26.43,7.48,32,4.78,83,2389,3.78,29.64,3.3,5,121
2021-08-27T00:30:00Z,269153,11.92,26.37,7.42,31.98,4.74,83,2424,3.74,29.6,3.3,5,121
2021-08-27T00:35:00Z,269154,11.93,26.42,7.44,31.92,4.76,83,2406,3.78,29.56,3.3,5,121
2021-08-27T00:40:00Z,269155,11.92,26.43,7.5,31.84,4.8,83,2371,3.78,29.5,3.3,5,121
2021-08-27T00:45:00Z,269156,11.93,26.48,7.42,31.8,4.74,83,2424,3.82,29.5,3.3,5,121
2021-08-27T00:50:00Z,269157,11.93,26.57,7.42,31.74,4.72,83,2441,3.8,29.48,3.3,5,121
2021-08-27T00:55:00Z,269158,11.92,26.56,7.44,31.72,4.74,83,2424,3.76,29.46,3.3,5,121
2021-08-27T01:00:00Z,269159,11.93,26.62,7.42,31.7,4.72,83,2441,3.8,29.4,3.3,5,121
2021-08-27T01:05:00Z,269160,11.93,26.56,7.44,31.66,4.76,83,2406,3.8,29.4,3.3,5,121
2021-08-27T01:10:00Z,269161,11.93,26.55,7.4,31.58,4.72,83,2441,3.78,29.4,3.3,5,121
2021-08-27T01:15:00Z,269162,11.93,26.52,7.44,31.54,4.74,83,2424,3.84,29.38,3.3,5.2,125.8
2021-08-27T01:20:00Z,269163,11.93,26.38,7.36,31.5,4.7,83,2459,3.82,29.3,3.3,5,121
2021-08-27T01:25:00Z,269164,11.93,26.31,7.38,31.5,4.72,82.4,2423,3.82,29.3,3.3,6,145
2021-08-27T01:30:00Z,269165,11.93,26.15,7.44,31.44,4.74,82.4,2406,3.78,29.2,3.3,5.6,135.4
2021-08-27T01:35:00Z,269166,11.93,26.05,7.42,31.4,4.74,82.4,2406,3.82,29.12,3.3,6,145
2021-08-27T01:40:00Z,269167,11.93,25.96,7.42,31.38,4.72,82.2,2418,3.86,28.98,3.3,6,145
2021-08-27T01:45:00Z,269168,11.93,25.88,7.46,31.32,4.78,82,2359,3.76,28.92,3.3,6,145
2021-08-27T01:50:00Z,269169,11.93,25.88,7.44,31.28,4.74,82,2394,3.82,28.9,3.3,6,145
2021-08-27T01:55:00Z,269170,11.93,25.83,7.4,31.24,4.72,82,2412,3.8,28.82,3.3,6,145
2021-08-27T02:00:00Z,269171,11.93,25.81,7.34,31.2,4.7,82,2429,3.82,28.72,3.3,6,145
2021-08-27T02:05:00Z,269172,11.93,25.73,7.4,31.16,4.72,82,2412,3.82,28.66,3.3,6,145
2021-08-27T02:10:00Z,269173,11.92,25.67,7.42,31.1,4.74,82,2394,3.8,28.6,3.3,6,145
2021-08-27T02:15:00Z,269174,11.93,25.7,7.36,31.04,4.7,82,2429,3.82,28.58,3.3,6,145
2021-08-27T02:20:00Z,269175,11.93,25.65,7.32,31,4.7,82,2429,3.84,28.5,3.3,6,145
2021-08-27T02:25:00Z,269176,11.93,25.64,7.32,30.96,4.7,82,2429,3.8,28.48,3.3,6,145
2021-08-27T02:30:00Z,269177,11.93,25.6,7.32,30.94,4.7,82,2429,3.84,28.4,3.3,6,145
2021-08-27T02:35:00Z,269178,11.93,25.55,7.4,30.9,4.74,82,2394,3.84,28.4,3.3,6,145
2021-08-27T02:40:00Z,269179,11.93,25.59,7.3,30.9,4.7,82,2429,3.8,28.4,3.3,6,145
2021-08-27T02:45:00Z,269180,11.91,25.6,7.4,30.8,4.72,82,2412,3.84,28.34,3.3,6.2,149.8
2021-08-27T02:50:00Z,269181,11.93,25.67,7.32,30.74,4.7,82,2429,3.84,28.3,3.3,6,145
2021-08-27T02:55:00Z,269182,11.93,25.69,7.32,30.7,4.7,82,2429,3.84,28.3,3.3,6,145
2021-08-27T03:00:00Z,269183,11.93,25.73,7.36,30.7,4.72,81.8,2406,3.82,28.3,3.3,6.2,149.8
2021-08-27T03:05:00Z,269184,11.93,25.82,7.32,30.68,4.7,82,2429,3.84,28.3,3.3,6.4,154.6
2021-08-27T03:10:00Z,269185,11.92,25.82,7.36,30.6,4.7,82,2429,3.86,28.36,3.3,6.8,164.2
2021-08-27T03:15:00Z,269186,11.93,25.9,7.28,30.6,4.7,81.8,2423,3.82,28.4,3.3,7,169
2021-08-27T03:20:00Z,269187,11.91,25.91,7.3,30.6,4.7,82,2429,3.86,28.4,3.3,7,169
2021-08-27T03:25:00Z,269188,11.93,25.94,7.28,30.52,4.7,81.4,2412,3.86,28.4,3.3,7,169
2021-08-27T03:30:00Z,269189,11.93,25.99,7.38,30.5,4.72,81.2,2389,3.88,28.4,3.3,7,169
2021-08-27T03:35:00Z,269190,11.93,25.93,7.3,30.5,4.7,81.4,2412,3.86,28.4,3.3,6.8,164.2
2021-08-27T03:40:00Z,269191,11.92,25.88,7.3,30.44,4.7,81.2,2406,3.86,28.4,3.3,7,169
2021-08-27T03:45:00Z,269192,11.93,25.74,7.3,30.4,4.7,81,2400,3.9,28.34,3.3,7,169
2021-08-27T03:50:00Z,269193,11.93,25.68,7.3,30.4,4.72,81,2383,3.88,28.3,3.3,7,169
2021-08-27T03:55:00Z,269194,11.92,25.64,7.28,30.38,4.7,81,2400,3.9,28.24,3.3,7,169
2021-08-27T04:00:00Z,269195,11.93,25.63,7.34,30.38,4.72,81,2383,3.9,28.2,3.3,7,169
2021-08-27T04:05:00Z,269196,11.92,25.65,7.32,30.32,4.7,81,2400,3.9,28.2,3.3,7,169
2021-08-27T04:10:00Z,269197,11.92,25.6,7.26,30.3,4.7,81,2400,3.86,28.16,3.3,7,169
2021-08-27T04:15:00Z,269198,11.93,25.63,7.32,30.3,4.7,81,2400,3.88,28.16,3.3,7,169
2021-08-27T04:20:00Z,269199,11.93,25.59,7.3,30.26,4.7,81,2400,3.88,28.1,3.3,7,169
2021-08-27T04:25:00Z,269200,11.93,25.54,7.26,30.24,4.68,80.8,2412,3.86,28.1,3.3,7,169
2021-08-27T04:30:00Z,269201,11.92,25.45,7.28,30.22,4.7,80.8,2394,3.86,28.06,3.3,7,169
2021-08-27T04:35:00Z,269202,11.92,25.27,7.22,30.18,4.7,80.8,2394,3.88,28,3.3,7,169
2021-08-27T04:40:00Z,269203,11.92,25.2,7.3,30.14,4.7,80.8,2394,3.88,27.94,3.3,7,169
2021-08-27T04:45:00Z,269204,11.93,25.06,7.3,30.1,4.7,80.4,2382,3.9,27.86,3.3,7,169
2021-08-27T04:50:00Z,269205,11.92,24.99,7.28,30.1,4.7,80.4,2382,3.88,27.8,3.3,7,169
2021-08-27T04:55:00Z,269206,11.93,24.87,7.26,30.06,4.68,80,2388,3.9,27.7,3.3,7,169
2021-08-27T05:00:00Z,269207,11.92,24.76,7.26,30.02,4.7,80.4,2382,3.9,27.62,3.3,7,169
2021-08-27T05:05:00Z,269208,11.92,24.7,7.26,30,4.7,80,2370,3.9,27.54,3.3,7,169
2021-08-27T05:10:00Z,269209,11.92,24.57,7.24,29.98,4.68,80,2388,3.88,27.5,3.3,7,169
2021-08-27T05:15:00Z,269210,11.92,24.5,7.24,29.94,4.66,80,2406,3.82,27.4,3.3,7,169
2021-08-27T05:20:00Z,269211,11.91,24.41,7.3,29.9,4.7,80,2371,3.9,27.34,3.3,7.2,173.8
2021-08-27T05:25:00Z,269212,11.92,24.41,7.24,29.88,4.7,80,2370,3.9,27.28,3.3,7.4,178.6
2021-08-27T05:30:00Z,269213,11.92,24.46,7.22,29.8,4.7,80,2370,3.84,27.2,3.3,7.4,178.6
2021-08-27T05:35:00Z,269214,11.91,24.45,7.2,29.74,4.68,80,2388,3.88,27.2,3.3,7.4,178.6
2021-08-27T05:40:00Z,269215,11.92,24.56,7.26,29.7,4.68,80,2388,3.88,27.2,3.3,7.4,178.6
2021-08-27T05:45:00Z,269216,11.91,24.63,7.2,29.7,4.66,80,2406,3.86,27.2,3.3,8,193
2021-08-27T05:50:00Z,269217,11.92,24.73,7.28,29.7,4.7,80,2370,3.88,27.2,3.3,8,193
2021-08-27T05:55:00Z,269218,11.92,24.86,7.26,29.6,4.7,80,2370,3.92,27.26,3.32,7.8,187.2
2021-08-27T06:00:00Z,269219,11.91,24.94,7.18,29.6,4.66,80,2406,3.88,27.22,3.3,8,193
2021-08-27T06:05:00Z,269220,11.92,25.08,7.18,29.58,4.64,80,2425,3.88,27.3,3.3,8,193
2021-08-27T06:10:00Z,269221,11.92,25.2,7.18,29.52,4.66,80,2406,3.92,27.3,3.32,8,192
2021-08-27T06:15:00Z,269222,11.92,25.33,7.14,29.5,4.62,80,2443,3.9,27.36,3.3,8,193
2021-08-27T06:20:00Z,269223,11.92,25.47,7.2,29.5,4.66,80,2406,3.88,27.36,3.3,8,193
2021-08-27T06:25:00Z,269224,11.91,25.59,7.24,29.5,4.7,80,2370,3.9,27.4,3.3,8,193
2021-08-27T06:30:00Z,269225,11.92,25.81,7.1,29.46,4.62,80,2444,3.9,27.46,3.3,8,193
2021-08-27T06:35:00Z,269226,11.9,25.96,7.16,29.46,4.64,80,2425,3.9,27.5,3.3,8,193
2021-08-27T06:40:00Z,269227,11.92,26.2,7.16,29.44,4.66,80,2406,3.92,27.54,3.32,8,192
2021-08-27T06:45:00Z,269228,11.92,26.5,7.1,29.4,4.6,80,2464,3.92,27.6,3.32,8,192
2021-08-27T06:50:00Z,269229,11.93,26.79,7.22,29.4,4.66,80,2406,3.92,27.7,3.32,8,192
2021-08-27T06:55:00Z,269230,11.92,27.11,7.22,29.4,4.68,80,2388,3.9,27.78,3.3,8,193
2021-08-27T07:00:00Z,269231,11.93,27.35,7.22,29.4,4.64,80,2426,3.9,27.9,3.3,8,193
2021-08-27T07:05:00Z,269232,11.92,27.75,7.14,29.4,4.62,80,2443,3.92,28.06,3.32,8,192
2021-08-27T07:10:00Z,269233,11.92,28.32,7.2,29.4,4.66,80,2406,3.92,28.2,3.32,8,192
2021-08-27T07:15:00Z,269234,11.92,28.76,7.18,29.4,4.64,80,2425,3.9,28.38,3.3,7.8,188.2
2021-08-27T07:20:00Z,269235,11.92,29.14,7.2,29.44,4.66,80,2406,3.92,28.6,3.32,7.8,187.2
2021-08-27T07:25:00Z,269236,11.92,29.38,7.2,29.5,4.64,80,2425,3.94,28.82,3.34,7.6,181.4
2021-08-27T07:30:00Z,269237,11.92,29.57,7.22,29.5,4.66,80,2406,3.92,28.96,3.32,7,168
2021-08-27T07:35:00Z,269238,11.92,29.68,7.18,29.56,4.64,80,2425,3.94,29.16,3.34,7.2,171.8
2021-08-27T07:40:00Z,269239,11.91,29.9,7.22,29.58,4.66,80,2406,3.96,29.3,3.36,7,166
2021-08-27T07:45:00Z,269240,11.92,30.29,7.16,29.64,4.66,80,2406,3.98,29.5,3.38,7,165
2021-08-27T07:50:00Z,269241,11.92,30.46,7.24,29.68,4.66,80,2406,3.98,29.7,3.38,7,165
2021-08-27T07:55:00Z,269242,11.93,30.61,7.28,29.7,4.7,80,2370,3.96,29.88,3.36,7,166
2021-08-27T08:00:00Z,269243,11.92,30.84,7.24,29.74,4.68,80,2388,4,30.04,3.38,7,165
2021-08-27T08:05:00Z,269244,11.92,31.18,7.22,29.82,4.66,80,2406,4,30.26,3.38,7,165
2021-08-27T08:10:00Z,269245,11.93,31.66,7.26,29.9,4.66,80,2406,4.02,30.5,3.4,7,164
2021-08-27T08:15:00Z,269246,11.92,31.95,7.24,29.94,4.68,80.2,2394,4,30.78,3.4,7,164
2021-08-27T08:20:00Z,269247,11.93,32.27,7.22,30,4.66,80.8,2431,4.02,31.02,3.4,7,164
2021-08-27T08:25:00Z,269248,11.94,32.56,7.22,30.08,4.68,81,2418,4,31.26,3.4,7,164
2021-08-27T08:30:00Z,269249,11.93,32.98,7.32,30.14,4.7,80.8,2394,4.04,31.52,3.4,7,164
2021-08-27T08:35:00Z,269250,11.93,33.42,7.34,30.26,4.72,81,2383,4.04,31.82,3.38,7,165
2021-08-27T08:40:00Z,269251,11.93,33.82,7.34,30.3,4.7,81.2,2406,4.08,32.16,3.4,7,164
2021-08-27T08:45:00Z,269252,11.93,34.31,7.32,30.42,4.7,81.2,2406,4.08,32.46,3.4,7,164
2021-08-27T08:50:00Z,269253,11.93,34.68,7.28,30.54,4.7,81.6,2417,4.1,32.76,3.4,6.2,145.6
2021-08-27T08:55:00Z,269254,11.93,34.96,7.32,30.62,4.7,82,2429,4.1,33.08,3.4,6,141
2021-08-27T09:00:00Z,269255,11.93,35.23,7.36,30.7,4.72,82,2412,4.1,33.36,3.4,6,141
2021-08-27T09:05:00Z,269256,11.94,35.53,7.36,30.84,4.72,82,2412,4.1,33.64,3.4,6,141
2021-08-27T09:10:00Z,269257,11.93,35.97,7.32,30.96,4.7,82,2429,4.1,34,3.4,6,141
2021-08-27T09:15:00Z,269258,11.92,36.31,7.34,31.06,4.72,82,2412,4.1,34.34,3.4,6,141
2021-08-27T09:20:00Z,269259,11.94,36.64,7.42,31.22,4.74,82,2394,4.1,34.68,3.4,6,141
2021-08-27T09:25:00Z,269260,11.94,36.93,7.38,31.36,4.72,82.4,2423,4.1,35.04,3.4,6,141
2021-08-27T09:30:00Z,269261,11.92,37.21,7.44,31.46,4.76,83,2406,4.1,35.38,3.4,5.8,136.2
2021-08-27T09:35:00Z,269262,11.94,37.59,7.42,31.62,4.72,83,2441,4.12,35.7,3.4,5.2,121.8
2021-08-27T09:40:00Z,269263,11.93,37.93,7.42,31.76,4.74,83,2424,4.14,36.04,3.4,5,117
2021-08-27T09:45:00Z,269264,11.94,38.24,7.44,31.94,4.74,83,2424,4.14,36.4,3.4,5,117
2021-08-27T09:50:00Z,269265,11.94,38.48,7.48,32.08,4.78,83,2389,4.12,36.72,3.4,5,117
2021-08-27T09:55:00Z,269266,11.93,38.66,7.48,32.22,4.78,83,2389,4.1,37.02,3.4,5,117
2021-08-27T10:00:00Z,269267,11.94,39,7.5,32.42,4.8,83.8,2393,4.16,37.34,3.4,5,117
2021-08-27T10:05:00Z,269268,11.94,39.23,7.5,32.56,4.8,84,2399,4.12,37.66,3.4,5,117
2021-08-27T10:10:00Z,269269,11.94,39.44,7.5,32.74,4.8,84.4,2411,4.12,38,3.4,4.4,103.2
2021-08-27T10:15:00Z,269270,11.94,39.6,7.5,32.86,4.8,85,2428,4.14,38.26,3.4,4,94
2021-08-27T10:20:00Z,269271,11.95,39.81,7.5,33.06,4.8,85,2428,4.14,38.56,3.42,4,93.4
2021-08-27T10:25:00Z,269272,11.94,40.08,7.54,33.22,4.8,85,2428,4.16,38.86,3.42,4,93.4
2021-08-27T10:30:00Z,269273,11.94,40.26,7.5,33.34,4.8,85.2,2434,4.2,39.16,3.44,4,92.8
2021-08-27T10:35:00Z,269274,11.94,40.5,7.52,33.54,4.8,85.6,2445,4.08,39.48,3.38,4,94.2
2021-08-27T10:40:00Z,269275,11.94,40.69,7.56,33.72,4.8,86,2457,4.06,39.76,3.38,4,94.4
2021-08-27T10:45:00Z,269276,11.94,40.86,7.58,33.92,4.8,86,2457,4.16,40.02,3.4,4,94
2021-08-27T10:50:00Z,269277,11.95,41.05,7.54,34.06,4.8,86.2,2463,4.14,40.32,3.42,4,93.4
2021-08-27T10:55:00Z,269278,11.94,41.13,7.62,34.2,4.82,86.6,2457,4.12,40.56,3.4,3.2,74.8
2021-08-27T11:00:00Z,269279,11.95,41.3,7.62,34.36,4.82,87,2468,4.12,40.76,3.4,3,70
2021-08-27T11:05:00Z,269280,11.95,41.5,7.62,34.54,4.84,87,2451,4.12,41.02,3.4,3,70
2021-08-27T11:10:00Z,269281,11.95,41.67,7.62,34.72,4.82,87.4,2480,4.14,41.26,3.4,3,70
2021-08-27T11:15:00Z,269282,11.95,41.88,7.6,34.88,4.8,88,2514,4.12,41.52,3.4,3,70
2021-08-27T11:20:00Z,269283,11.95,41.98,7.66,35.08,4.86,88,2462,4.12,41.74,3.4,3,70
2021-08-27T11:25:00Z,269284,11.95,42.18,7.66,35.22,4.86,88,2462,4.1,41.98,3.4,2.4,56.2
2021-08-27T11:30:00Z,269285,11.94,42.32,7.62,35.4,4.82,88,2497,4.12,42.18,3.4,2,47
2021-08-27T11:35:00Z,269286,11.95,42.47,7.72,35.54,4.9,88.8,2449,4.16,42.4,3.4,2,47
2021-08-27T11:40:00Z,269287,11.95,42.66,7.7,35.72,4.9,89,2455,4.12,42.62,3.4,2,47
2021-08-27T11:45:00Z,269288,11.95,42.82,7.66,35.84,4.84,89.8,2530,4.1,42.74,3.4,1.8,42.2
2021-08-27T11:50:00Z,269289,11.95,43.06,7.72,36.02,4.88,90,2500,4.1,42.96,3.4,1.2,27.8
2021-08-27T11:55:00Z,269290,11.94,43.25,7.74,36.16,4.88,90,2500,4.1,43.18,3.4,1,23
2021-08-27T12:00:00Z,269291,11.95,43.48,7.76,36.34,4.9,90,2482,4.1,43.36,3.4,1,23
2021-08-27T12:05:00Z,269292,11.95,43.69,7.78,36.48,4.9,90.4,2493,4.12,43.56,3.4,1,23
2021-08-27T12:10:00Z,269293,11.95,43.81,7.78,36.66,4.9,91,2510,4.1,43.78,3.4,0,0
2021-08-27T12:15:00Z,269294,11.95,43.97,7.82,36.8,4.9,91,2510,4.1,43.96,3.4,0,0
2021-08-27T12:20:00Z,269295,11.94,43.92,7.78,36.96,4.88,91,2528,4.1,44.1,3.4,0,0
2021-08-27T12:25:00Z,269296,11.96,43.88,7.78,37.1,4.9,91,2510,4.1,44.18,3.4,0,0
2021-08-27T12:30:00Z,269297,11.95,43.96,7.8,37.26,4.9,91.6,2526,4.08,44.26,3.4,0,0
2021-08-27T12:35:00Z,269298,11.94,44.1,7.8,37.44,4.9,91.8,2532,4.08,44.34,3.4,0,0
2021-08-27T12:40:00Z,269299,11.96,44.31,7.76,37.56,4.88,92,2555,4.08,44.46,3.4,0,0
2021-08-27T12:45:00Z,269300,11.96,44.46,7.82,37.68,4.9,92.2,2543,4.08,44.6,3.4,0,0
2021-08-27T12:50:00Z,269301,11.96,44.65,7.88,37.78,4.9,93,2565,4.08,44.76,3.4,0,0
2021-08-27T12:55:00Z,269302,11.96,44.87,7.86,37.94,4.9,93,2565,4.08,44.86,3.4,0,0
2021-08-27T13:00:00Z,269303,11.95,45.12,7.88,38.06,4.92,93,2548,4.1,45.06,3.4,0,0
2021-08-27T13:05:00Z,269304,11.96,45.26,7.82,38.2,4.9,93,2565,4.1,45.22,3.4,0,0
2021-08-27T13:10:00Z,269305,11.97,45.24,7.9,38.3,4.9,93.2,2571,4.08,45.28,3.4,0,0
2021-08-27T13:15:00Z,269306,11.96,45.32,7.9,38.38,4.9,93.8,2587,4.08,45.38,3.4,0,0
2021-08-27T13:20:00Z,269307,11.95,45.32,7.88,38.52,4.9,94.2,2598,4.1,45.48,3.4,0,0
2021-08-27T13:25:00Z,269308,11.96,45.26,7.88,38.64,4.9,94.8,2615,4.04,45.56,3.4,0,0
2021-08-27T13:30:00Z,269309,11.96,45.22,7.86,38.76,4.9,95,2620,4.06,45.6,3.4,0,0
2021-08-27T13:35:00Z,269310,11.96,45.07,7.84,38.86,4.9,95,2620,4.06,45.6,3.4,0,0
2021-08-27T13:40:00Z,269311,11.96,44.97,7.82,39,4.9,95,2620,4,45.64,3.38,0,0
2021-08-27T13:45:00Z,269312,11.97,44.79,7.82,39.12,4.9,95,2620,4,45.6,3.38,0,0
2021-08-27T13:50:00Z,269313,11.96,44.65,7.82,39.18,4.9,95,2620,4.04,45.56,3.4,0,0
2021-08-27T13:55:00Z,269314,11.96,44.56,7.84,39.32,4.9,95.4,2631,4.04,45.5,3.4,0,0
2021-08-27T14:00:00Z,269315,11.97,44.46,7.86,39.36,4.9,96,2648,4,45.5,3.4,0,0
2021-08-27T14:05:00Z,269316,11.96,44.47,7.86,39.44,4.9,96,2648,4.02,45.44,3.4,0,0
2021-08-27T14:10:00Z,269317,11.97,44.44,7.88,39.56,4.92,96,2630,4,45.44,3.4,0,0
2021-08-27T14:15:00Z,269318,11.96,44.43,7.94,39.62,4.94,96,2613,4.02,45.4,3.4,0,0
2021-08-27T14:20:00Z,269319,11.96,44.4,7.9,39.66,4.9,96,2648,4,45.4,3.4,0,0
2021-08-27T14:25:00Z,269320,11.95,44.31,7.86,39.72,4.9,96,2648,3.94,45.34,3.34,0,0
2021-08-27T14:30:00Z,269321,11.96,44.29,7.84,39.78,4.9,96,2648,3.94,45.3,3.34,0,0
2021-08-27T14:35:00Z,269322,11.95,44.2,7.86,39.84,4.92,96.6,2646,4,45.26,3.4,0,0
2021-08-27T14:40:00Z,269323,11.96,44.13,7.86,39.9,4.9,97,2675,3.96,45.18,3.36,0,0
2021-08-27T14:45:00Z,269324,11.95,43.99,7.9,39.96,4.92,97,2657,3.98,45.1,3.38,0,0
2021-08-27T14:50:00Z,269325,11.96,43.89,7.86,39.98,4.9,97,2675,3.92,45.04,3.32,0,0
2021-08-27T14:55:00Z,269326,11.96,43.74,7.84,40,4.9,97.2,2681,3.92,44.94,3.32,0,0
2021-08-27T15:00:00Z,269327,11.96,43.49,7.84,40.02,4.92,97,2657,3.92,44.84,3.32,0,0
2021-08-27T15:05:00Z,269328,11.96,43.38,7.86,40.06,4.9,97.2,2681,3.96,44.7,3.36,0,0
2021-08-27T15:10:00Z,269329,11.96,43.15,7.86,40.08,4.9,97.2,2681,3.9,44.58,3.3,0,0
2021-08-27T15:15:00Z,269330,11.96,42.91,7.88,40.1,4.9,98,2703,3.92,44.44,3.32,0,0
2021-08-27T15:20:00Z,269331,11.96,42.74,7.84,40.1,4.9,98,2703,3.92,44.34,3.32,0,0
2021-08-27T15:25:00Z,269332,11.96,42.54,7.88,40.1,4.92,97.8,2679,3.92,44.16,3.32,0,0
2021-08-27T15:30:00Z,269333,11.96,42.4,7.88,40.1,4.9,98,2703,3.9,44.02,3.3,0,0
2021-08-27T15:35:00Z,269334,11.97,42.16,7.9,40.1,4.9,98,2703,3.9,43.86,3.3,0,0
2021-08-27T15:40:00Z,269335,11.96,41.94,7.84,40.1,4.9,98,2703,3.88,43.66,3.3,0,0
2021-08-27T15:45:00Z,269336,11.96,41.79,7.84,40.1,4.9,98,2703,3.9,43.52,3.3,0,0
2021-08-27T15:50:00Z,269337,11.96,41.54,7.88,40.08,4.9,98,2703,3.88,43.36,3.3,0,0
2021-08-27T15:55:00Z,269338,11.96,41.27,7.84,40.06,4.9,98,2703,3.88,43.18,3.3,0,0
2021-08-27T16:00:00Z,269339,11.96,40.82,7.86,40.04,4.9,98,2703,3.88,42.96,3.3,0,0
2021-08-27T16:05:00Z,269340,11.96,40.47,7.9,40,4.92,98,2685,3.9,42.76,3.3,0,0
2021-08-27T16:10:00Z,269341,11.96,40.16,7.9,40,4.9,97.6,2692,3.86,42.52,3.3,0,0
2021-08-27T16:15:00Z,269342,11.96,39.78,7.8,39.92,4.9,97.6,2692,3.84,42.28,3.3,0,0
2021-08-27T16:20:00Z,269343,11.96,39.49,7.9,39.9,4.92,97,2657,3.9,42.06,3.3,0,0
2021-08-27T16:25:00Z,269344,11.94,39.13,7.94,39.84,4.94,97,2639,3.88,41.82,3.3,0,0
2021-08-27T16:30:00Z,269345,11.95,38.81,7.84,39.78,4.9,97,2675,3.9,41.6,3.3,0,0
2021-08-27T16:35:00Z,269346,11.95,38.47,7.82,39.74,4.9,97,2675,3.9,41.4,3.3,0,0
2021-08-27T16:40:00Z,269347,11.95,38.07,7.84,39.68,4.9,97,2675,3.88,41.12,3.3,0,0
2021-08-27T16:45:00Z,269348,11.95,37.79,7.84,39.64,4.9,96.6,2664,3.86,40.88,3.3,0,0
2021-08-27T16:50:00Z,269349,11.94,37.43,7.86,39.54,4.92,96.6,2647,3.8,40.66,3.3,0,0
2021-08-27T16:55:00Z,269350,11.95,37.08,7.88,39.44,4.92,96,2630,3.82,40.42,3.3,0,0
2021-08-27T17:00:00Z,269351,11.95,36.7,7.84,39.38,4.9,96,2648,3.84,40.2,3.3,0,0
2021-08-27T17:05:00Z,269352,11.95,36.28,7.86,39.3,4.9,96,2648,3.88,39.94,3.3,0,0
2021-08-27T17:10:00Z,269353,11.95,35.94,7.86,39.2,4.9,96,2648,3.76,39.72,3.28,0,0
2021-08-27T17:15:00Z,269354,11.94,35.55,7.88,39.12,4.9,96,2648,3.84,39.42,3.3,0,0
2021-08-27T17:20:00Z,269355,11.95,35.26,7.88,39.04,4.9,96,2648,3.78,39.16,3.26,0,0
2021-08-27T17:25:00Z,269356,11.95,34.94,7.82,38.94,4.9,96,2648,3.82,38.9,3.3,0,0
2021-08-27T17:30:00Z,269357,11.95,34.65,7.84,38.82,4.9,95.6,2637,3.74,38.68,3.3,0,0
2021-08-27T17:35:00Z,269358,11.95,34.36,7.78,38.74,4.88,95,2639,3.82,38.42,3.28,0,0
2021-08-27T17:40:00Z,269359,11.93,34.01,7.84,38.58,4.9,95,2620,3.76,38.12,3.28,0,0
2021-08-27T17:45:00Z,269360,11.95,33.72,7.9,38.5,4.92,95,2603,3.86,37.9,3.3,0,0
2021-08-27T17:50:00Z,269361,11.94,33.42,7.86,38.44,4.9,95,2620,3.84,37.66,3.3,0,0
2021-08-27T17:55:00Z,269362,11.95,33.14,7.86,38.32,4.9,95,2620,3.82,37.42,3.3,0,0
2021-08-27T18:00:00Z,269363,11.94,32.9,7.84,38.2,4.9,94.8,2615,3.78,37.14,3.3,0,0
2021-08-27T18:05:00Z,269364,11.93,32.6,7.86,38.08,4.9,95,2620,3.86,36.88,3.3,0,0
2021-08-27T18:10:00Z,269365,11.94,32.4,7.82,37.96,4.9,94.2,2598,3.82,36.62,3.3,0,0
2021-08-27T18:15:00Z,269366,11.93,32.13,7.82,37.82,4.92,94,2576,3.82,36.38,3.3,0,0
2021-08-27T18:20:00Z,269367,11.94,31.94,7.88,37.7,4.9,93.4,2576,3.84,36.14,3.3,0,0
2021-08-27T18:25:00Z,269368,11.94,31.72,7.82,37.56,4.9,93.2,2571,3.78,35.88,3.3,0,0
2021-08-27T18:30:00Z,269369,11.95,31.48,7.82,37.44,4.9,93,2565,3.8,35.68,3.3,0.2,4.8
2021-08-27T18:35:00Z,269370,11.94,31.31,7.8,37.34,4.9,93,2565,3.8,35.44,3.3,1,24
2021-08-27T18:40:00Z,269371,11.95,31.09,7.86,37.22,4.9,93,2565,3.76,35.26,3.3,1,24
2021-08-27T18:45:00Z,269372,11.94,30.94,7.8,37.06,4.9,93,2565,3.76,35.02,3.3,1,24
2021-08-27T18:50:00Z,269373,11.94,30.75,7.78,36.96,4.9,93,2565,3.78,34.82,3.3,1,24
2021-08-27T18:55:00Z,269374,11.94,30.57,7.82,36.82,4.9,92,2537,3.8,34.62,3.3,1.2,28.8
2021-08-27T19:00:00Z,269375,11.94,30.43,7.82,36.76,4.9,92,2537,3.78,34.44,3.3,1.2,28.8
2021-08-27T19:05:00Z,269376,11.94,30.23,7.76,36.64,4.9,91.6,2526,3.74,34.26,3.3,1.6,38.4
2021-08-27T19:10:00Z,269377,11.94,30.14,7.8,36.46,4.9,91.2,2515,3.82,34.12,3.3,1.6,38.4
2021-08-27T19:15:00Z,269378,11.94,29.99,7.8,36.36,4.9,91,2510,3.76,33.94,3.3,2,48
2021-08-27T19:20:00Z,269379,11.94,29.86,7.76,36.24,4.88,91,2528,3.76,33.78,3.3,2,48
2021-08-27T19:25:00Z,269380,11.93,29.78,7.74,36.12,4.88,91,2528,3.76,33.62,3.3,2,48
2021-08-27T19:30:00Z,269381,11.94,29.62,7.78,35.98,4.9,91,2510,3.8,33.46,3.3,2,48
2021-08-27T19:35:00Z,269382,11.93,29.55,7.76,35.86,4.9,91,2510,3.8,33.34,3.3,2.4,57.6
2021-08-27T19:40:00Z,269383,11.93,29.42,7.72,35.76,4.88,90.4,2511,3.74,33.18,3.3,2.8,67.2
2021-08-27T19:45:00Z,269384,11.93,29.31,7.74,35.7,4.9,90.2,2488,3.76,33.04,3.3,3,72
2021-08-27T19:50:00Z,269385,11.93,29.25,7.76,35.54,4.9,90,2482,3.78,32.92,3.3,3,72
2021-08-27T19:55:00Z,269386,11.94,29.11,7.76,35.48,4.9,90,2482,3.76,32.82,3.3,3,72
2021-08-27T20:00:00Z,269387,11.93,29.06,7.7,35.38,4.88,90,2500,3.72,32.68,3.3,3,72
2021-08-27T20:05:00Z,269388,11.91,28.94,7.66,35.26,4.86,90,2518,3.74,32.52,3.3,3,72
2021-08-27T20:10:00Z,269389,11.93,28.88,7.68,35.16,4.86,90,2518,3.76,32.4,3.3,3,72
2021-08-27T20:15:00Z,269390,11.93,28.83,7.68,35.06,4.88,90,2500,3.76,32.32,3.3,3,72
2021-08-27T20:20:00Z,269391,11.93,28.7,7.7,34.96,4.9,89.2,2460,3.76,32.2,3.3,3,72
2021-08-27T20:25:00Z,269392,11.93,28.66,7.66,34.86,4.86,89,2490,3.7,32.1,3.3,3,72
2021-08-27T20:30:00Z,269393,11.92,28.6,7.64,34.74,4.84,89,2507,3.8,32,3.3,3,72
2021-08-27T20:35:00Z,269394,11.93,28.52,7.68,34.66,4.88,89,2472,3.72,31.88,3.3,3.2,76.8
2021-08-27T20:40:00Z,269395,11.93,28.48,7.62,34.56,4.82,88.2,2502,3.74,31.8,3.3,3.6,86.4
2021-08-27T20:45:00Z,269396,11.91,28.38,7.58,34.44,4.8,88,2514,3.72,31.7,3.3,3.8,91.2
2021-08-27T20:50:00Z,269397,11.93,28.34,7.6,34.34,4.8,88,2514,3.76,31.6,3.3,4,96
2021-08-27T20:55:00Z,269398,11.93,28.23,7.62,34.28,4.82,88,2497,3.72,31.52,3.3,4,96
2021-08-27T21:00:00Z,269399,11.93,28.15,7.6,34.2,4.82,88,2497,3.78,31.44,3.3,4,96
2021-08-27T21:05:00Z,269400,11.93,28.09,7.62,34.1,4.82,88,2497,3.76,31.34,3.3,4,96
2021-08-27T21:10:00Z,269401,11.92,27.97,7.6,34.02,4.8,88,2514,3.7,31.2,3.26,4,97.6
2021-08-27T21:15:00Z,269402,11.93,27.97,7.58,34,4.8,88,2514,3.78,31.12,3.3,4,96
2021-08-27T21:20:00Z,269403,11.93,27.93,7.62,33.9,4.82,88,2497,3.74,31.06,3.28,4,96.8
2021-08-27T21:25:00Z,269404,11.92,27.94,7.58,33.8,4.8,87.6,2502,3.68,30.98,3.28,4,96.8
2021-08-27T21:30:00Z,269405,11.92,27.93,7.58,33.72,4.8,87,2485,3.82,30.88,3.3,4,96
2021-08-27T21:35:00Z,269406,11.91,27.84,7.58,33.6,4.8,87,2485,3.74,30.82,3.3,4,96
2021-08-27T21:40:00Z,269407,11.92,27.83,7.54,33.5,4.8,87,2485,3.74,30.74,3.3,4,96
2021-08-27T21:45:00Z,269408,11.93,27.72,7.58,33.42,4.8,87,2485,3.72,30.62,3.3,4,96
2021-08-27T21:50:00Z,269409,11.92,27.67,7.54,33.38,4.8,87,2485,3.74,30.56,3.3,4,96
2021-08-27T21:55:00Z,269410,11.92,27.56,7.54,33.3,4.8,87,2485,3.74,30.46,3.3,4,96
2021-08-27T22:00:00Z,269411,11.91,27.46,7.54,33.22,4.8,87,2485,3.76,30.4,3.3,4,96
2021-08-27T22:05:00Z,269412,11.92,27.4,7.5,33.14,4.8,86.2,2463,3.74,30.28,3.3,4,96
2021-08-27T22:10:00Z,269413,11.93,27.26,7.54,33.08,4.8,86.2,2463,3.76,30.24,3.3,4,96
2021-08-27T22:15:00Z,269414,11.92,27.18,7.5,33,4.8,86.2,2463,3.8,30.12,3.3,4,96
2021-08-27T22:20:00Z,269415,11.91,27.06,7.52,32.92,4.8,86,2457,3.72,30.04,3.28,4.8,116.8
2021-08-27T22:25:00Z,269416,11.92,26.95,7.52,32.88,4.8,86,2457,3.74,29.96,3.3,5,121
2021-08-27T22:30:00Z,269417,11.92,26.85,7.52,32.8,4.8,86,2457,3.74,29.88,3.28,5,121.8
2021-08-27T22:35:00Z,269418,11.9,26.68,7.54,32.76,4.8,86,2457,3.74,29.78,3.3,5,121
2021-08-27T22:40:00Z,269419,11.92,26.63,7.5,32.7,4.8,86,2457,3.78,29.7,3.3,5,121
2021-08-27T22:45:00Z,269420,11.92,26.52,7.48,32.6,4.78,85.6,2463,3.74,29.6,3.3,5,121
2021-08-27T22:50:00Z,269421,11.92,26.46,7.5,32.52,4.8,85.2,2434,3.74,29.54,3.3,5,121
2021-08-27T22:55:00Z,269422,11.92,26.44,7.5,32.46,4.8,85,2428,3.76,29.5,3.3,5,121
2021-08-27T23:00:00Z,269423,11.92,26.34,7.5,32.44,4.8,85,2428,3.76,29.4,3.3,5,121
2021-08-27T23:05:00Z,269424,11.92,26.32,7.5,32.34,4.8,85,2428,3.74,29.32,3.3,5,121
2021-08-27T23:10:00Z,269425,11.9,26.27,7.5,32.26,4.8,85,2428,3.74,29.28,3.28,5,121.8
2021-08-27T23:15:00Z,269426,11.92,26.24,7.5,32.2,4.8,85,2428,3.76,29.2,3.3,5,121
2021-08-27T23:20:00Z,269427,11.92,26.23,7.5,32.12,4.8,85,2428,3.72,29.2,3.3,5,121
2021-08-27T23:25:00Z,269428,11.93,26.14,7.48,32.06,4.78,85,2446,3.76,29.14,3.3,5,121
2021-08-27T23:30:00Z,269429,11.92,26.13,7.5,32.02,4.8,85,2428,3.74,29.02,3.3,5,121
2021-08-27T23:35:00Z,269430,11.92,26.08,7.48,31.98,4.78,85,2446,3.78,28.98,3.28,5,121.8
2021-08-27T23:40:00Z,269431,11.92,26.04,7.48,31.92,4.78,85,2446,3.78,28.96,3.3,5,121
2021-08-27T23:45:00Z,269432,11.91,25.99,7.48,31.82,4.78,85,2446,3.76,28.9,3.3,5,121
2021-08-27T23:50:00Z,269433,11.91,25.9,7.44,31.8,4.74,84.8,2476,3.72,28.9,3.3,5.6,135.4
2021-08-27T23:55:00Z,269434,11.91,25.9,7.48,31.74,4.78,84.6,2434,3.8,28.8,3.3,5.8,140.2
2021-08-28T00:00:00Z,269435,11.91,25.84,7.5,31.68,4.8,84.2,2405,3.78,28.74,3.3,5.6,135.4
2021-08-28T00:05:00Z,269436,11.91,25.81,7.48,31.6,4.78,84,2417,3.74,28.68,3.3,6,145
2021-08-28T00:10:00Z,269437,11.91,25.75,7.5,31.58,4.8,84,2399,3.74,28.6,3.3,6,145
2021-08-28T00:15:00Z,269438,11.91,25.71,7.5,31.5,4.78,84,2417,3.74,28.58,3.3,6,145
2021-08-28T00:20:00Z,269439,11.91,25.7,7.48,31.44,4.78,83.8,2411,3.78,28.52,3.3,6,145
2021-08-28T00:25:00Z,269440,11.92,25.6,7.46,31.4,4.76,83.8,2429,3.72,28.5,3.3,6,145
2021-08-28T00:30:00Z,269441,11.91,25.6,7.44,31.4,4.74,83.8,2447,3.78,28.42,3.3,6,145
2021-08-28T00:35:00Z,269442,11.91,25.52,7.42,31.3,4.72,83.6,2459,3.74,28.4,3.3,6,145
2021-08-28T00:40:00Z,269443,11.91,25.47,7.48,31.2,4.78,83.2,2394,3.8,28.3,3.3,6,145
2021-08-28T00:45:00Z,269444,11.91,25.45,7.44,31.2,4.74,83,2424,3.78,28.3,3.3,6,145
2021-08-28T00:50:00Z,269445,11.9,25.35,7.44,31.16,4.76,83,2406,3.74,28.2,3.3,6,145
2021-08-28T00:55:00Z,269446,11.91,25.35,7.38,31.1,4.7,83,2459,3.8,28.2,3.3,6,145
2021-08-28T01:00:00Z,269447,11.9,25.27,7.44,31.04,4.76,83,2406,3.76,28.12,3.3,6,145
2021-08-28T01:05:00Z,269448,11.91,25.24,7.38,30.98,4.72,83,2441,3.84,28.1,3.3,6,145
2021-08-28T01:10:00Z,269449,11.91,25.22,7.4,30.96,4.72,83,2441,3.76,28.02,3.3,6,145
2021-08-28T01:15:00Z,269450,11.91,25.11,7.44,30.9,4.74,83,2424,3.82,27.98,3.3,6,145
2021-08-28T01:20:00Z,269451,11.91,25.09,7.32,30.86,4.7,83,2459,3.78,27.92,3.3,6,145
2021-08-28T01:25:00Z,269452,11.91,24.98,7.38,30.82,4.72,83,2441,3.8,27.86,3.3,6,145
2021-08-28T01:30:00Z,269453,11.91,24.95,7.42,30.76,4.72,83,2441,3.74,27.8,3.3,6.2,149.8
2021-08-28T01:35:00Z,269454,11.91,24.88,7.36,30.7,4.7,83,2459,3.76,27.78,3.3,6.2,149.8
2021-08-28T01:40:00Z,269455,11.91,24.82,7.36,30.64,4.72,83,2441,3.8,27.7,3.3,6.8,164.2
2021-08-28T01:45:00Z,269456,11.91,24.77,7.38,30.62,4.72,83,2441,3.82,27.7,3.3,6.8,164.2
2021-08-28T01:50:00Z,269457,11.89,24.66,7.3,30.6,4.7,83,2459,3.84,27.6,3.3,6.8,164.2
2021-08-28T01:55:00Z,269458,11.91,24.63,7.42,30.54,4.72,82.6,2429,3.8,27.6,3.3,7,169
2021-08-28T02:00:00Z,269459,11.91,24.57,7.32,30.48,4.7,82.2,2435,3.76,27.5,3.3,7,169
2021-08-28T02:05:00Z,269460,11.91,24.5,7.4,30.42,4.72,82.2,2418,3.8,27.46,3.3,7,169
2021-08-28T02:10:00Z,269461,11.91,24.45,7.3,30.4,4.7,82.4,2441,3.8,27.4,3.3,7,169
2021-08-28T02:15:00Z,269462,11.89,24.34,7.32,30.32,4.7,82,2429,3.82,27.3,3.3,7,169
2021-08-28T02:20:00Z,269463,11.91,24.32,7.34,30.3,4.7,82,2429,3.78,27.28,3.3,7,169
2021-08-28T02:25:00Z,269464,11.91,24.23,7.36,30.24,4.7,82,2429,3.86,27.26,3.3,7,169
2021-08-28T02:30:00Z,269465,11.91,24.17,7.3,30.2,4.7,82,2429,3.84,27.18,3.3,7,169
2021-08-28T02:35:00Z,269466,11.9,24.12,7.32,30.16,4.7,82,2429,3.82,27.12,3.3,7,169
2021-08-28T02:40:00Z,269467,11.92,24.03,7.32,30.1,4.7,82,2429,3.8,27.1,3.3,7,169
2021-08-28T02:45:00Z,269468,11.91,24.01,7.32,30.06,4.7,82,2429,3.84,27.04,3.3,7,169
2021-08-28T02:50:00Z,269469,11.91,23.91,7.3,30.02,4.7,82,2429,3.84,27,3.3,7,169
2021-08-28T02:55:00Z,269470,11.91,23.85,7.3,29.98,4.7,82,2429,3.84,26.92,3.3,7,169
2021-08-28T03:00:00Z,269471,11.9,23.78,7.28,29.92,4.7,82,2429,3.78,26.88,3.3,7,169
2021-08-28T03:05:00Z,269472,11.91,23.73,7.32,29.9,4.7,82,2429,3.8,26.8,3.3,7,169
2021-08-28T03:10:00Z,269473,11.9,23.7,7.28,29.84,4.7,82,2429,3.8,26.8,3.3,7,169
2021-08-28T03:15:00Z,269474,11.91,23.59,7.28,29.82,4.7,82,2429,3.82,26.7,3.3,7,169
2021-08-28T03:20:00Z,269475,11.9,23.56,7.28,29.74,4.7,82,2429,3.84,26.7,3.3,7,169
2021-08-28T03:25:00Z,269476,11.91,23.48,7.28,29.7,4.7,82,2429,3.82,26.62,3.3,7,169
2021-08-28T03:30:00Z,269477,11.9,23.45,7.32,29.68,4.7,81.8,2423,3.82,26.6,3.3,7,169
2021-08-28T03:35:00Z,269478,11.9,23.43,7.28,29.6,4.7,82,2429,3.84,26.52,3.3,7,169
2021-08-28T03:40:00Z,269479,11.91,23.34,7.3,29.6,4.7,81.6,2417,3.8,26.5,3.3,7.2,173.8
2021-08-28T03:45:00Z,269480,11.9,23.32,7.24,29.56,4.68,81.8,2442,3.8,26.46,3.3,7.2,173.8
2021-08-28T03:50:00Z,269481,11.9,23.28,7.24,29.48,4.68,81.2,2424,3.8,26.4,3.3,7.6,183.4
2021-08-28T03:55:00Z,269482,11.9,23.26,7.26,29.4,4.7,81.2,2406,3.82,26.36,3.3,8,193
2021-08-28T04:00:00Z,269483,11.9,23.27,7.2,29.4,4.66,81,2437,3.78,26.3,3.3,8,193
2021-08-28T04:05:00Z,269484,11.9,23.23,7.28,29.38,4.7,81,2400,3.84,26.28,3.3,7.8,188.2
2021-08-28T04:10:00Z,269485,11.9,23.3,7.26,29.3,4.7,81,2400,3.8,26.24,3.3,8,193
2021-08-28T04:15:00Z,269486,11.9,23.31,7.28,29.28,4.7,81,2400,3.86,26.2,3.3,8,193
2021-08-28T04:20:00Z,269487,11.9,23.38,7.18,29.2,4.64,81,2455,3.88,26.2,3.3,8,193
2021-08-28T04:25:00Z,269488,11.9,23.49,7.28,29.2,4.68,81,2418,3.86,26.2,3.3,8,193
2021-08-28T04:30:00Z,269489,11.91,23.55,7.3,29.18,4.7,80.8,2394,3.84,26.2,3.3,8,193
2021-08-28T04:35:00Z,269490,11.9,23.67,7.2,29.14,4.68,81,2418,3.86,26.22,3.3,8,193
2021-08-28T04:40:00Z,269491,11.91,23.73,7.24,29.08,4.68,80.2,2394,3.84,26.22,3.3,8,193
2021-08-28T04:45:00Z,269492,11.9,23.75,7.22,29,4.68,80,2388,3.88,26.24,3.3,8,193
2021-08-28T04:50:00Z,269493,11.9,23.81,7.3,29.04,4.7,80,2370,3.88,26.28,3.3,8,193
2021-08-28T04:55:00Z,269494,11.91,23.8,7.22,29,4.66,80.2,2413,3.86,26.28,3.3,8,193
2021-08-28T05:00:00Z,269495,11.9,23.86,7.2,28.94,4.66,80,2406,3.84,26.3,3.3,8,193
2021-08-28T05:05:00Z,269496,11.9,23.85,7.16,28.94,4.64,80,2425,3.84,26.26,3.3,8,193
2021-08-28T05:10:00Z,269497,11.9,23.85,7.2,28.96,4.66,80,2406,3.9,26.24,3.3,8,193
2021-08-28T05:15:00Z,269498,11.9,23.9,7.06,28.9,4.6,80,2463,3.86,26.24,3.3,8,193
2021-08-28T05:20:00Z,269499,11.89,23.88,7.08,28.9,4.6,80,2463,3.88,26.24,3.3,8,193
2021-08-28T05:25:00Z,269500,11.9,23.98,7.16,28.88,4.64,80,2425,3.86,26.24,3.3,8,193
2021-08-28T05:30:00Z,269501,11.9,24.03,7.12,28.82,4.64,80,2426,3.86,26.28,3.3,8,193
2021-08-28T05:35:00Z,269502,11.9,24.13,7.1,28.84,4.62,80,2443,3.88,26.3,3.3,8,193
2021-08-28T05:40:00Z,269503,11.9,24.26,7.28,28.8,4.72,80,2353,3.88,26.34,3.3,8,193
2021-08-28T05:45:00Z,269504,11.9,24.34,7.06,28.8,4.58,80,2481,3.84,26.4,3.3,8,193
2021-08-28T05:50:00Z,269505,11.9,24.49,7.22,28.8,4.66,80,2406,3.88,26.46,3.3,8,193
2021-08-28T05:55:00Z,269506,11.9,24.55,7.18,28.8,4.66,80,2406,3.84,26.5,3.3,8.2,198
2021-08-28T06:00:00Z,269507,11.9,24.71,7.14,28.78,4.64,80,2425,3.9,26.6,3.3,8,193
2021-08-28T06:05:00Z,269508,11.9,24.83,7.2,28.8,4.66,80,2406,3.86,26.66,3.3,8,193
2021-08-28T06:10:00Z,269509,11.9,24.97,7.06,28.8,4.6,80,2461,3.92,26.7,3.32,8,192
2021-08-28T06:15:00Z,269510,11.9,25.17,7.24,28.76,4.66,80,2406,3.88,26.78,3.3,8,193
2021-08-28T06:20:00Z,269511,11.91,25.34,7.22,28.78,4.66,80,2406,3.9,26.9,3.3,8.2,198
2021-08-28T06:25:00Z,269512,11.9,25.64,7.18,28.78,4.64,80,2425,3.9,26.98,3.3,8,193
2021-08-28T06:30:00Z,269513,11.9,25.92,7.18,28.74,4.64,80,2425,3.9,27.04,3.3,8,193
2021-08-28T06:35:00Z,269514,11.9,26.2,7.14,28.8,4.62,80,2443,3.9,27.1,3.3,8,193
2021-08-28T06:40:00Z,269515,11.9,26.45,7.22,28.8,4.66,80,2406,3.9,27.18,3.3,8.2,198
2021-08-28T06:45:00Z,269516,11.89,26.65,7.22,28.8,4.68,80,2388,3.9,27.24,3.3,8,193
2021-08-28T06:50:00Z,269517,11.9,27.06,7.14,28.8,4.64,80,2425,3.9,27.34,3.3,8,193
2021-08-28T06:55:00Z,269518,11.89,27.42,7.16,28.8,4.64,80,2425,3.9,27.48,3.3,8,193
2021-08-28T07:00:00Z,269519,11.9,27.86,7.08,28.84,4.6,80,2461,3.9,27.64,3.3,8,193
2021-08-28T07:05:00Z,269520,11.9,28.33,7.18,28.88,4.64,80,2425,3.9,27.82,3.3,8,193
2021-08-28T07:10:00Z,269521,11.9,28.75,7.26,28.88,4.7,80,2370,3.94,27.98,3.34,8,191
2021-08-28T07:15:00Z,269522,11.9,29.3,7.18,28.9,4.64,80,2425,3.9,28.2,3.3,8,193
2021-08-28T07:20:00Z,269523,11.9,29.81,7.24,28.92,4.7,80,2371,3.92,28.4,3.32,8,192
2021-08-28T07:25:00Z,269524,11.9,30.22,7.3,28.9,4.72,80.2,2359,3.9,28.64,3.3,7.8,188.2
2021-08-28T07:30:00Z,269525,11.9,30.55,7.18,28.98,4.66,80,2406,3.96,28.88,3.36,8,190
2021-08-28T07:35:00Z,269526,11.91,30.67,7.16,29.02,4.66,80.2,2413,3.94,29.04,3.34,7.8,186.2
2021-08-28T07:40:00Z,269527,11.91,31,7.22,29.08,4.66,80.4,2418,3.96,29.28,3.36,7,166
2021-08-28T07:45:00Z,269528,11.9,31.39,7.22,29.18,4.66,81,2437,4,29.48,3.38,7.2,169.8
2021-08-28T07:50:00Z,269529,11.91,31.87,7.22,29.24,4.68,80.8,2412,4,29.78,3.38,7.2,169.8
2021-08-28T07:55:00Z,269530,11.91,32.29,7.24,29.3,4.68,81,2418,4,30.02,3.4,7,164
2021-08-28T08:00:00Z,269531,11.91,32.61,7.24,29.38,4.7,81,2400,4,30.3,3.4,7,164
2021-08-28T08:05:00Z,269532,11.91,33.03,7.26,29.44,4.7,81,2401,4.02,30.62,3.4,7,164
2021-08-28T08:10:00Z,269533,11.89,33.36,7.22,29.56,4.68,81.4,2430,4.04,30.92,3.4,7,164
2021-08-28T08:15:00Z,269534,11.91,33.61,7.28,29.64,4.7,82,2429,4.04,31.22,3.4,7,164
2021-08-28T08:20:00Z,269535,11.91,33.82,7.3,29.74,4.7,82,2429,4.08,31.5,3.4,7,164
2021-08-28T08:25:00Z,269536,11.91,34.03,7.34,29.82,4.7,82,2429,4.06,31.78,3.4,7,164
2021-08-28T08:30:00Z,269537,11.91,34.33,7.28,29.9,4.7,82,2429,4.06,32.08,3.4,7,164
2021-08-28T08:35:00Z,269538,11.91,34.57,7.36,30.02,4.7,82,2429,4.1,32.4,3.4,7,164
2021-08-28T08:40:00Z,269539,11.91,34.89,7.38,30.12,4.7,82,2429,4.1,32.66,3.4,7,164
2021-08-28T08:45:00Z,269540,11.91,35.15,7.4,30.28,4.72,82,2412,4.1,32.94,3.4,6.8,159.4
2021-08-28T08:50:00Z,269541,11.9,35.44,7.36,30.34,4.7,82.2,2435,4.1,33.22,3.4,6.4,150.2
2021-08-28T08:55:00Z,269542,11.92,35.77,7.4,30.46,4.72,82.6,2430,4.1,33.54,3.4,6,141
2021-08-28T09:00:00Z,269543,11.91,35.98,7.34,30.6,4.7,83,2459,4.1,33.88,3.4,6,141
2021-08-28T09:05:00Z,269544,11.92,36.19,7.38,30.74,4.72,83,2441,4.1,34.18,3.4,6,141
2021-08-28T09:10:00Z,269545,11.92,36.44,7.44,30.9,4.74,83,2424,4.1,34.46,3.4,6,141
2021-08-28T09:15:00Z,269546,11.91,36.64,7.42,31,4.72,83,2441,4.1,34.8,3.4,6,141
2021-08-28T09:20:00Z,269547,11.92,36.92,7.44,31.16,4.74,83,2424,4.1,35.06,3.4,6,141
2021-08-28T09:25:00Z,269548,11.91,37.11,7.44,31.28,4.76,83,2406,4.12,35.4,3.4,6,141
2021-08-28T09:30:00Z,269549,11.92,37.37,7.5,31.42,4.8,83.8,2393,4.12,35.72,3.4,6,141
2021-08-28T09:35:00Z,269550,11.91,37.53,7.42,31.56,4.74,84,2452,4.1,36,3.4,5.2,121.8
2021-08-28T09:40:00Z,269551,11.92,37.73,7.48,31.72,4.78,84,2417,4.1,36.34,3.4,5,117
2021-08-28T09:45:00Z,269552,11.92,38,7.5,31.88,4.8,85,2428,4.12,36.6,3.4,5,117
2021-08-28T09:50:00Z,269553,11.93,38.19,7.48,32.02,4.78,85,2446,4.1,36.9,3.4,5,117
2021-08-28T09:55:00Z,269554,11.92,38.46,7.5,32.16,4.8,85,2428,4.14,37.22,3.4,5,117
2021-08-28T10:00:00Z,269555,11.93,38.73,7.5,32.36,4.8,85,2428,4.1,37.5,3.4,5,117
2021-08-28T10:05:00Z,269556,11.92,39.04,7.52,32.48,4.8,85,2428,4.1,37.78,3.4,5,117
2021-08-28T10:10:00Z,269557,11.92,39.43,7.5,32.64,4.8,85.6,2445,4.08,38.1,3.4,4.8,112.4
2021-08-28T10:15:00Z,269558,11.93,39.72,7.5,32.82,4.8,86,2457,4.14,38.4,3.4,4.4,103.2
2021-08-28T10:20:00Z,269559,11.92,39.99,7.52,33,4.8,86,2457,4.1,38.7,3.4,4,93.8
2021-08-28T10:25:00Z,269560,11.93,40.18,7.52,33.14,4.8,86,2457,4.12,38.96,3.4,4,94
2021-08-28T10:30:00Z,269561,11.93,40.4,7.52,33.3,4.8,86.2,2463,4.12,39.3,3.4,4,94
2021-08-28T10:35:00Z,269562,11.93,40.64,7.52,33.46,4.8,87,2485,4.1,39.58,3.4,4,94
2021-08-28T10:40:00Z,269563,11.92,40.79,7.6,33.68,4.82,87,2468,4.12,39.84,3.4,4,94
2021-08-28T10:45:00Z,269564,11.93,41.1,7.54,33.86,4.8,87.2,2491,4.14,40.14,3.4,4,94
2021-08-28T10:50:00Z,269565,11.92,41.32,7.58,34,4.8,88,2514,4.14,40.4,3.4,3.6,84.4
2021-08-28T10:55:00Z,269566,11.93,41.5,7.56,34.2,4.8,88,2514,4.12,40.7,3.4,3.4,79.6
2021-08-28T11:00:00Z,269567,11.93,41.7,7.62,34.36,4.82,88,2497,4.14,41,3.4,3,70
2021-08-28T11:05:00Z,269568,11.93,41.8,7.62,34.52,4.82,88,2497,4.14,41.24,3.4,3,70
2021-08-28T11:10:00Z,269569,11.93,42.01,7.66,34.72,4.86,88.2,2467,4.1,41.5,3.4,3,70
2021-08-28T11:15:00Z,269570,11.92,42.18,7.68,34.9,4.88,88.8,2467,4.12,41.74,3.4,3,70
2021-08-28T11:20:00Z,269571,11.93,42.42,7.68,35.04,4.86,89,2490,4.1,42.02,3.4,2.6,60.8
2021-08-28T11:25:00Z,269572,11.93,42.62,7.66,35.24,4.86,90,2518,4.14,42.28,3.4,2,47
2021-08-28T11:30:00Z,269573,11.94,42.79,7.74,35.4,4.9,90,2482,4.12,42.5,3.4,2,47
2021-08-28T11:35:00Z,269574,11.93,42.99,7.68,35.54,4.86,90,2518,4.1,42.78,3.4,2,47
2021-08-28T11:40:00Z,269575,11.92,43.17,7.76,35.74,4.9,90,2482,4.1,43,3.4,1.6,37.4
2021-08-28T11:45:00Z,269576,11.93,43.41,7.74,35.88,4.9,90.8,2504,4.12,43.22,3.4,1.2,27.8
2021-08-28T11:50:00Z,269577,11.92,43.51,7.76,36.06,4.9,91,2510,4.1,43.48,3.4,1,23
2021-08-28T11:55:00Z,269578,11.94,43.64,7.78,36.22,4.9,91,2510,4.14,43.72,3.4,1,23
2021-08-28T12:00:00Z,269579,11.94,43.74,7.82,36.42,4.9,91.2,2515,4.1,43.92,3.4,0.4,9.2
2021-08-28T12:05:00Z,269580,11.93,43.78,7.8,36.56,4.9,91.6,2526,4.12,44.14,3.4,0,0
2021-08-28T12:10:00Z,269581,11.94,43.88,7.8,36.72,4.9,92.2,2543,4.1,44.32,3.4,0,0
2021-08-28T12:15:00Z,269582,11.93,43.89,7.82,36.88,4.9,92.6,2554,4.1,44.44,3.4,0,0
2021-08-28T12:20:00Z,269583,11.94,43.92,7.86,37.04,4.9,93,2565,4.08,44.64,3.4,0,0
2021-08-28T12:25:00Z,269584,11.94,43.96,7.8,37.26,4.9,93,2565,4.1,44.78,3.4,0,0
2021-08-28T12:30:00Z,269585,11.93,43.98,7.78,37.4,4.9,93,2565,4.1,44.9,3.4,0,0
2021-08-28T12:35:00Z,269586,11.94,44.13,7.82,37.52,4.9,93,2565,4.08,45.06,3.4,0,0
2021-08-28T12:40:00Z,269587,11.95,44.2,7.88,37.68,4.9,93.6,2582,4.08,45.2,3.4,0,0
2021-08-28T12:45:00Z,269588,11.94,44.27,7.86,37.84,4.9,94,2593,4.08,45.32,3.4,0,0
2021-08-28T12:50:00Z,269589,11.94,44.36,7.88,37.96,4.9,94.6,2609,4.12,45.46,3.4,0,0
2021-08-28T12:55:00Z,269590,11.93,44.38,7.92,38.12,4.92,95,2603,4.1,45.58,3.4,0,0
2021-08-28T13:00:00Z,269591,11.94,44.48,7.86,38.26,4.9,95,2620,4.1,45.68,3.4,0,0
2021-08-28T13:05:00Z,269592,11.95,44.46,7.88,38.4,4.9,95,2620,4.1,45.8,3.4,0,0
2021-08-28T13:10:00Z,269593,11.94,44.61,7.88,38.5,4.9,95,2620,4.08,45.84,3.4,0,0
2021-08-28T13:15:00Z,269594,11.94,44.8,7.88,38.6,4.9,95.8,2642,4.06,45.92,3.4,0,0
2021-08-28T13:20:00Z,269595,11.93,44.83,7.82,38.78,4.9,96,2648,4.06,46,3.4,0,0
2021-08-28T13:25:00Z,269596,11.94,44.89,7.82,38.86,4.9,96,2648,4.04,46.04,3.38,0,0
2021-08-28T13:30:00Z,269597,11.95,44.9,7.84,39,4.9,96,2648,4.04,46.06,3.38,0,0
2021-08-28T13:35:00Z,269598,11.94,44.95,7.78,39.1,4.88,96,2667,4.04,46.1,3.38,0,0
2021-08-28T13:40:00Z,269599,11.94,45.01,7.86,39.18,4.9,96.4,2659,4.02,46.1,3.38,0,0
2021-08-28T13:45:00Z,269600,11.94,45.05,7.86,39.34,4.9,96.8,2670,4.04,46.2,3.4,0,0
2021-08-28T13:50:00Z,269601,11.94,45.06,7.94,39.42,4.96,97,2622,4,46.14,3.4,0,0
2021-08-28T13:55:00Z,269602,11.92,45.05,7.88,39.46,4.9,97,2675,3.98,46.2,3.38,0,0
2021-08-28T14:00:00Z,269603,11.94,45.03,7.92,39.6,4.92,97.8,2679,3.98,46.18,3.38,0,0
2021-08-28T14:05:00Z,269604,11.93,44.96,7.92,39.68,4.92,98,2685,4.04,46.16,3.4,0,0
2021-08-28T14:10:00Z,269605,11.94,44.94,7.86,39.74,4.9,98,2703,4,46.1,3.38,0,0
2021-08-28T14:15:00Z,269606,11.94,44.87,7.86,39.82,4.9,98,2703,3.98,46.1,3.38,0,0
2021-08-28T14:20:00Z,269607,11.93,44.71,7.84,39.92,4.9,98,2703,3.94,46,3.34,0,0
2021-08-28T14:25:00Z,269608,11.94,44.57,7.88,39.96,4.9,98,2703,3.96,45.9,3.36,0,0
2021-08-28T14:30:00Z,269609,11.93,44.36,7.9,40.02,4.92,98,2685,3.94,45.8,3.34,0,0
2021-08-28T14:35:00Z,269610,11.94,44.2,7.9,40.04,4.9,98.8,2725,3.96,45.66,3.34,0,0
2021-08-28T14:40:00Z,269611,11.94,44.04,7.84,40.1,4.9,98.8,2725,3.94,45.58,3.32,0,0
2021-08-28T14:45:00Z,269612,11.94,43.81,7.82,40.2,4.9,99,2731,4,45.44,3.36,0,0
2021-08-28T14:50:00Z,269613,11.94,43.65,7.86,40.2,4.9,99,2731,3.92,45.28,3.32,0,0
2021-08-28T14:55:00Z,269614,11.95,43.38,7.9,40.24,4.9,99,2731,3.9,45.16,3.3,0,0
2021-08-28T15:00:00Z,269615,11.94,43.18,7.86,40.26,4.9,99,2731,3.9,44.94,3.3,0,0
2021-08-28T15:05:00Z,269616,11.94,42.95,7.9,40.3,4.9,99,2731,3.9,44.78,3.3,0,0
2021-08-28T15:10:00Z,269617,11.94,42.79,7.86,40.3,4.9,99.2,2736,3.88,44.58,3.3,0,0
2021-08-28T15:15:00Z,269618,11.94,42.64,7.9,40.3,4.92,99.2,2718,3.9,44.44,3.3,0,0
2021-08-28T15:20:00Z,269619,11.94,42.44,7.9,40.3,4.9,99.2,2736,3.9,44.3,3.3,0,0
2021-08-28T15:25:00Z,269620,11.94,42.3,7.9,40.3,4.9,99.4,2742,3.9,44.12,3.3,0,0
2021-08-28T15:30:00Z,269621,11.95,42.16,7.84,40.26,4.9,99.4,2742,3.9,43.94,3.3,0,0
2021-08-28T15:35:00Z,269622,11.94,42.02,7.88,40.26,4.9,99.2,2736,3.88,43.76,3.3,0,0
2021-08-28T15:40:00Z,269623,11.94,41.88,7.88,40.24,4.9,99.2,2736,3.88,43.58,3.3,0,0
2021-08-28T15:45:00Z,269624,11.93,41.66,7.9,40.22,4.92,99,2713,3.9,43.44,3.3,0,0
2021-08-28T15:50:00Z,269625,11.94,41.47,7.86,40.2,4.9,99.2,2736,3.88,43.24,3.3,0,0
2021-08-28T15:55:00Z,269626,11.92,41.2,7.86,40.12,4.9,99,2731,3.86,43.02,3.3,0,0
2021-08-28T16:00:00Z,269627,11.94,40.94,7.88,40.1,4.9,99,2731,3.84,42.8,3.3,0,0
2021-08-28T16:05:00Z,269628,11.93,40.66,7.84,40.04,4.9,99,2731,3.8,42.62,3.3,0,0
2021-08-28T16:10:00Z,269629,11.94,40.34,7.88,40.02,4.9,99,2731,3.8,42.36,3.3,0,0
2021-08-28T16:15:00Z,269630,11.94,40.05,7.88,39.98,4.92,99,2713,3.82,42.1,3.3,0,0
2021-08-28T16:20:00Z,269631,11.93,39.68,7.88,39.9,4.9,99,2731,3.82,41.9,3.3,0,0
2021-08-28T16:25:00Z,269632,11.94,39.42,7.88,39.88,4.9,98.8,2725,3.8,41.64,3.3,0,0
2021-08-28T16:30:00Z,269633,11.93,39.06,7.82,39.82,4.9,98.2,2709,3.78,41.38,3.3,0,0
2021-08-28T16:35:00Z,269634,11.94,38.75,7.86,39.74,4.9,98,2703,3.78,41.1,3.3,0,0
2021-08-28T16:40:00Z,269635,11.94,38.47,7.86,39.68,4.9,98,2703,3.76,40.88,3.3,0,0
2021-08-28T16:45:00Z,269636,11.93,38.14,7.84,39.64,4.9,98,2703,3.74,40.62,3.3,0,0
2021-08-28T16:50:00Z,269637,11.94,37.87,7.84,39.5,4.9,98,2703,3.78,40.34,3.3,0,0
2021-08-28T16:55:00Z,269638,11.93,37.55,7.84,39.44,4.9,98,2703,3.74,40.06,3.3,0,0
2021-08-28T17:00:00Z,269639,11.93,37.25,7.9,39.36,4.9,98,2703,3.76,39.8,3.3,0,0
2021-08-28T17:05:00Z,269640,11.93,37.01,7.82,39.26,4.9,97.6,2692,3.74,39.54,3.3,0,0
2021-08-28T17:10:00Z,269641,11.93,36.69,7.88,39.12,4.92,97.6,2674,3.72,39.3,3.3,0,0
2021-08-28T17:15:00Z,269642,11.93,36.41,7.88,39.02,4.9,97,2675,3.68,39.04,3.28,0,0
2021-08-28T17:20:00Z,269643,11.93,36.05,7.86,38.94,4.9,96.8,2670,3.72,38.76,3.3,0,0
2021-08-28T17:25:00Z,269644,11.93,35.69,7.84,38.84,4.9,96.8,2670,3.68,38.5,3.28,0,0
2021-08-28T17:30:00Z,269645,11.93,35.36,7.86,38.72,4.92,96,2630,3.74,38.22,3.28,0,0
2021-08-28T17:35:00Z,269646,11.92,34.94,7.8,38.62,4.9,96,2648,3.7,37.94,3.28,0,0
2021-08-28T17:40:00Z,269647,11.93,34.57,7.78,38.52,4.9,96,2648,3.68,37.7,3.26,0,0
2021-08-28T17:45:00Z,269648,11.92,34.14,7.88,38.42,4.9,96,2648,3.68,37.42,3.24,0,0
2021-08-28T17:50:00Z,269649,11.93,33.72,7.86,38.26,4.9,96,2648,3.82,37.18,3.32,0,0
2021-08-28T17:55:00Z,269650,11.93,33.33,7.92,38.14,4.92,95.8,2625,3.66,36.88,3.26,0,0
2021-08-28T18:00:00Z,269651,11.93,32.89,7.84,38.02,4.9,95,2620,3.68,36.6,3.26,0,0
2021-08-28T18:05:00Z,269652,11.93,32.5,7.88,37.9,4.9,95,2620,3.7,36.36,3.3,0,0
2021-08-28T18:10:00Z,269653,11.93,32.09,7.86,37.74,4.9,95,2620,3.68,36.08,3.26,0,0
2021-08-28T18:15:00Z,269654,11.92,31.74,7.9,37.64,4.92,95,2603,3.72,35.84,3.28,0,0
2021-08-28T18:20:00Z,269655,11.92,31.46,7.8,37.48,4.9,95,2620,3.72,35.58,3.3,0,0
2021-08-28T18:25:00Z,269656,11.93,31.04,7.86,37.38,4.9,94.6,2609,3.7,35.34,3.3,0,0
2021-08-28T18:30:00Z,269657,11.92,30.78,7.82,37.22,4.9,94.2,2598,3.7,35.12,3.26,0,0
2021-08-28T18:35:00Z,269658,11.92,30.47,7.86,37.1,4.9,94,2593,3.74,34.88,3.3,0,0
2021-08-28T18:40:00Z,269659,11.92,30.24,7.84,36.96,4.9,93.4,2576,3.72,34.64,3.3,0,0
2021-08-28T18:45:00Z,269660,11.92,29.99,7.86,36.82,4.9,93,2565,3.68,34.44,3.26,0.6,14.6
2021-08-28T18:50:00Z,269661,11.92,29.72,7.8,36.72,4.9,93,2565,3.72,34.22,3.3,1,24
2021-08-28T18:55:00Z,269662,11.92,29.55,7.82,36.58,4.9,93,2565,3.64,34.02,3.24,1,24.6
2021-08-28T19:00:00Z,269663,11.9,29.3,7.78,36.46,4.9,93,2565,3.68,33.82,3.26,1,24.4
2021-08-28T19:05:00Z,269664,11.92,29.16,7.8,36.34,4.9,92.8,2559,3.68,33.6,3.28,1,24.2
2021-08-28T19:10:00Z,269665,11.91,28.97,7.78,36.2,4.9,92.2,2543,3.66,33.42,3.26,1.2,29.4
2021-08-28T19:15:00Z,269666,11.92,28.79,7.82,36.06,4.9,92,2537,3.66,33.26,3.26,1.4,34.2
2021-08-28T19:20:00Z,269667,11.91,28.65,7.78,35.9,4.9,92,2537,3.66,33.02,3.26,1.8,44
2021-08-28T19:25:00Z,269668,11.91,28.46,7.78,35.8,4.9,91.4,2521,3.62,32.88,3.22,2,49.6
2021-08-28T19:30:00Z,269669,11.91,28.35,7.72,35.66,4.88,91,2528,3.66,32.7,3.26,2,48.8
2021-08-28T19:35:00Z,269670,11.92,28.17,7.78,35.58,4.9,91,2510,3.66,32.54,3.26,2,48.8
2021-08-28T19:40:00Z,269671,11.91,28.03,7.72,35.44,4.88,91,2528,3.68,32.36,3.28,2,48.4
2021-08-28T19:45:00Z,269672,11.91,27.92,7.7,35.3,4.88,91,2528,3.66,32.24,3.26,2,48.8
2021-08-28T19:50:00Z,269673,11.9,27.74,7.74,35.22,4.88,90.8,2522,3.62,32.1,3.22,2.2,54.4
2021-08-28T19:55:00Z,269674,11.91,27.68,7.66,35.06,4.86,90.6,2534,3.66,31.96,3.26,3,73.2
2021-08-28T20:00:00Z,269675,11.91,27.53,7.7,34.94,4.88,90,2500,3.66,31.82,3.26,3,73.2
2021-08-28T20:05:00Z,269676,11.91,27.44,7.68,34.84,4.86,90,2518,3.68,31.74,3.28,3,72.6
2021-08-28T20:10:00Z,269677,11.91,27.34,7.62,34.7,4.82,90,2553,3.62,31.62,3.22,3,74.4
2021-08-28T20:15:00Z,269678,11.92,27.22,7.64,34.62,4.84,90,2535,3.7,31.46,3.3,3,72
2021-08-28T20:20:00Z,269679,11.91,27.17,7.62,34.5,4.82,90,2553,3.66,31.36,3.26,3,73.2
2021-08-28T20:25:00Z,269680,11.91,27.03,7.6,34.42,4.8,90,2571,3.7,31.22,3.3,3,72
2021-08-28T20:30:00Z,269681,11.91,26.97,7.6,34.3,4.8,89.4,2554,3.66,31.12,3.26,3,73.2
2021-08-28T20:35:00Z,269682,11.89,26.9,7.64,34.22,4.84,89.2,2513,3.64,31,3.24,3,73.8
2021-08-28T20:40:00Z,269683,11.91,26.81,7.58,34.14,4.8,89,2542,3.64,30.92,3.24,3,73.8
2021-08-28T20:45:00Z,269684,11.91,26.75,7.62,34.02,4.82,89,2525,3.68,30.84,3.28,3.2,77.4
2021-08-28T20:50:00Z,269685,11.91,26.62,7.58,33.92,4.8,88.2,2520,3.66,30.7,3.24,3,73.8
2021-08-28T20:55:00Z,269686,11.91,26.57,7.6,33.8,4.8,88,2514,3.64,30.6,3.24,3.6,88.6
2021-08-28T21:00:00Z,269687,11.91,26.45,7.6,33.72,4.8,88,2514,3.72,30.5,3.28,4,96.8
2021-08-28T21:05:00Z,269688,11.91,26.37,7.58,33.6,4.8,88,2514,3.7,30.38,3.26,4,97.6
2021-08-28T21:10:00Z,269689,11.9,26.3,7.62,33.5,4.82,88,2497,3.64,30.28,3.24,4,98.4
2021-08-28T21:15:00Z,269690,11.9,26.17,7.56,33.44,4.8,88,2514,3.6,30.18,3.2,4,100
2021-08-28T21:20:00Z,269691,11.9,26.15,7.58,33.38,4.8,88,2514,3.64,30.08,3.24,4,98.4
2021-08-28T21:25:00Z,269692,11.91,26.04,7.58,33.28,4.8,88,2514,3.7,30,3.3,4,96
2021-08-28T21:30:00Z,269693,11.9,25.97,7.56,33.18,4.8,87.4,2497,3.62,29.9,3.22,4,99.2
2021-08-28T21:35:00Z,269694,11.9,25.89,7.56,33.08,4.8,87,2485,3.62,29.84,3.22,4,99.2
2021-08-28T21:40:00Z,269695,11.9,25.79,7.54,33.02,4.8,87,2485,3.64,29.72,3.24,4,98.4
2021-08-28T21:45:00Z,269696,11.9,25.76,7.56,32.94,4.8,87,2485,3.62,29.62,3.22,4,99.2
2021-08-28T21:50:00Z,269697,11.9,25.65,7.54,32.86,4.8,87,2485,3.66,29.56,3.26,4,97.6
2021-08-28T21:55:00Z,269698,11.9,25.59,7.54,32.78,4.8,87,2485,3.64,29.44,3.24,4,98.4
2021-08-28T22:00:00Z,269699,11.9,25.51,7.52,32.68,4.8,87,2485,3.66,29.38,3.26,4,97.6
2021-08-28T22:05:00Z,269700,11.9,25.45,7.54,32.6,4.8,86.2,2463,3.66,29.28,3.26,4,97.6
2021-08-28T22:10:00Z,269701,11.9,25.42,7.5,32.5,4.8,86,2457,3.66,29.2,3.26,4,97.6
2021-08-28T22:15:00Z,269702,11.9,25.34,7.52,32.5,4.8,86,2457,3.64,29.14,3.24,4.2,103.4
2021-08-28T22:20:00Z,269703,11.9,25.3,7.5,32.36,4.8,86,2457,3.64,29.02,3.24,4,98.4
2021-08-28T22:25:00Z,269704,11.89,25.18,7.5,32.3,4.8,86,2457,3.64,28.96,3.24,4.6,113.4
2021-08-28T22:30:00Z,269705,11.9,25.13,7.5,32.22,4.8,86,2457,3.64,28.92,3.24,4.8,118.4
2021-08-28T22:35:00Z,269706,11.88,25.05,7.5,32.16,4.8,86,2457,3.66,28.84,3.26,4.8,117.6
2021-08-28T22:40:00Z,269707,11.9,24.97,7.5,32.06,4.8,85.8,2451,3.66,28.78,3.26,5,122.6
2021-08-28T22:45:00Z,269708,11.9,24.95,7.5,32,4.8,85.2,2434,3.64,28.7,3.24,5,123.4
2021-08-28T22:50:00Z,269709,11.88,24.86,7.5,31.96,4.8,85.2,2434,3.66,28.6,3.26,5,122.6
2021-08-28T22:55:00Z,269710,11.9,24.87,7.5,31.86,4.8,85,2428,3.68,28.56,3.28,5,121.8
2021-08-28T23:00:00Z,269711,11.9,24.81,7.5,31.78,4.8,85,2428,3.68,28.5,3.28,5,121.8
2021-08-28T23:05:00Z,269712,11.9,24.79,7.48,31.7,4.78,85,2446,3.68,28.42,3.28,5,121.8
2021-08-28T23:10:00Z,269713,11.89,24.78,7.48,31.68,4.78,85,2446,3.64,28.38,3.24,5,123.4
2021-08-28T23:15:00Z,269714,11.89,24.73,7.48,31.58,4.78,85,2446,3.66,28.3,3.26,5,122.6
2021-08-28T23:20:00Z,269715,11.89,24.79,7.44,31.54,4.76,85,2464,3.64,28.28,3.24,5,123.4
2021-08-28T23:25:00Z,269716,11.88,24.78,7.46,31.46,4.76,85,2464,3.7,28.2,3.3,5,121
2021-08-28T23:30:00Z,269717,11.89,24.77,7.46,31.42,4.76,85,2464,3.66,28.18,3.26,5,122.6
2021-08-28T23:35:00Z,269718,11.89,24.77,7.48,31.34,4.78,85,2446,3.68,28.1,3.28,5,121.8
2021-08-28T23:40:00Z,269719,11.89,24.69,7.48,31.3,4.78,84.6,2434,3.68,28.06,3.28,5.2,126.6
2021-08-28T23:45:00Z,269720,11.89,24.7,7.44,31.2,4.74,84.6,2470,3.68,27.98,3.28,5.4,131.4
2021-08-28T23:50:00Z,269721,11.88,24.64,7.5,31.18,4.8,84.2,2405,3.64,27.9,3.24,5.6,138
2021-08-28T23:55:00Z,269722,11.89,24.62,7.46,31.08,4.76,84,2435,3.72,27.88,3.3,6,145
2021-08-29T00:00:00Z,269723,11.89,24.63,7.48,31.04,4.78,84,2417,3.7,27.88,3.3,6,145
2021-08-29T00:05:00Z,269724,11.9,24.59,7.48,30.98,4.78,84,2417,3.7,27.8,3.28,6,146
2021-08-29T00:10:00Z,269725,11.89,24.62,7.46,30.92,4.76,84,2435,3.7,27.7,3.28,6,146
2021-08-29T00:15:00Z,269726,11.89,24.57,7.4,30.9,4.72,84,2470,3.7,27.7,3.3,6,145
2021-08-29T00:20:00Z,269727,11.89,24.52,7.42,30.86,4.74,83.8,2447,3.72,27.7,3.3,6,145
2021-08-29T00:25:00Z,269728,11.89,24.49,7.4,30.78,4.72,83.2,2447,3.7,27.62,3.28,6,146
2021-08-29T00:30:00Z,269729,11.89,24.39,7.46,30.7,4.76,83.2,2412,3.72,27.58,3.28,6,146
2021-08-29T00:35:00Z,269730,11.89,24.36,7.36,30.7,4.7,83,2459,3.68,27.5,3.28,6,146
2021-08-29T00:40:00Z,269731,11.88,24.22,7.4,30.62,4.74,83,2424,3.68,27.44,3.28,6,146
2021-08-29T00:45:00Z,269732,11.89,24.16,7.36,30.58,4.72,83,2441,3.72,27.36,3.3,6,145
2021-08-29T00:50:00Z,269733,11.89,24.07,7.4,30.52,4.72,83,2441,3.74,27.3,3.3,6,145
2021-08-29T00:55:00Z,269734,11.89,23.99,7.4,30.46,4.72,83,2441,3.72,27.28,3.3,6,145
2021-08-29T01:00:00Z,269735,11.89,23.95,7.36,30.4,4.7,83,2459,3.7,27.2,3.28,6,146
2021-08-29T01:05:00Z,269736,11.89,23.84,7.32,30.38,4.7,83,2459,3.7,27.14,3.3,6,145
2021-08-29T01:10:00Z,269737,11.89,23.83,7.32,30.3,4.7,83,2459,3.74,27.1,3.3,6,145
2021-08-29T01:15:00Z,269738,11.88,23.78,7.36,30.26,4.72,83,2441,3.7,27,3.28,6,146
2021-08-29T01:20:00Z,269739,11.89,23.77,7.34,30.22,4.7,83,2459,3.74,27,3.3,6.2,149.8
2021-08-29T01:25:00Z,269740,11.89,23.77,7.38,30.16,4.7,83,2459,3.7,26.98,3.28,6.8,165.2
2021-08-29T01:30:00Z,269741,11.87,23.69,7.36,30.1,4.7,83,2459,3.76,26.86,3.3,6.8,164.2
2021-08-29T01:35:00Z,269742,11.89,23.69,7.38,30.06,4.72,83,2441,3.72,26.82,3.3,6.8,164.2
2021-08-29T01:40:00Z,269743,11.88,23.62,7.32,30,4.7,82.4,2441,3.72,26.78,3.28,7,170.2
2021-08-29T01:45:00Z,269744,11.89,23.56,7.36,30,4.7,82.4,2441,3.74,26.74,3.3,7,169
2021-08-29T01:50:00Z,269745,11.89,23.5,7.34,29.9,4.72,82.4,2423,3.74,26.68,3.3,7,169
2021-08-29T01:55:00Z,269746,11.89,23.4,7.38,29.9,4.72,82,2412,3.74,26.6,3.3,7,169
2021-08-29T02:00:00Z,269747,11.89,23.39,7.36,29.86,4.72,82,2412,3.74,26.6,3.3,7,169
2021-08-29T02:05:00Z,269748,11.89,23.31,7.3,29.76,4.7,82,2429,3.72,26.54,3.3,7,169
2021-08-29T02:10:00Z,269749,11.89,23.28,7.28,29.74,4.7,82,2429,3.72,26.46,3.28,7,170.2
2021-08-29T02:15:00Z,269750,11.88,23.28,7.28,29.68,4.7,82,2429,3.7,26.42,3.28,7,170.2
2021-08-29T02:20:00Z,269751,11.87,23.21,7.28,29.7,4.7,82,2429,3.76,26.4,3.3,7,169
2021-08-29T02:25:00Z,269752,11.88,23.23,7.3,29.6,4.7,82,2429,3.8,26.36,3.3,7,169
2021-08-29T02:30:00Z,269753,11.89,23.18,7.32,29.54,4.7,82,2429,3.74,26.32,3.28,7,170.2
2021-08-29T02:35:00Z,269754,11.88,23.16,7.28,29.54,4.7,82,2429,3.74,26.28,3.28,7,170.2
2021-08-29T02:40:00Z,269755,11.88,23.17,7.3,29.46,4.7,82,2429,3.72,26.24,3.26,7,171.4
2021-08-29T02:45:00Z,269756,11.88,23.12,7.3,29.4,4.7,82,2429,3.76,26.2,3.3,7,169
2021-08-29T02:50:00Z,269757,11.88,23.16,7.26,29.4,4.7,82,2429,3.74,26.16,3.3,7,169
2021-08-29T02:55:00Z,269758,11.89,23.09,7.3,29.36,4.7,82,2429,3.8,26.12,3.3,7,169
2021-08-29T03:00:00Z,269759,11.88,23.1,7.26,29.3,4.7,82,2429,3.84,26.08,3.3,7,169
2021-08-29T03:05:00Z,269760,11.88,23.11,7.24,29.3,4.68,82,2448,3.82,26.04,3.3,7,169
2021-08-29T03:10:00Z,269761,11.9,23.06,7.2,29.2,4.66,82,2467,3.76,26.02,3.3,7,169
2021-08-29T03:15:00Z,269762,11.88,23.08,7.24,29.2,4.68,81.6,2436,3.82,25.94,3.3,7,169
2021-08-29T03:20:00Z,269763,11.89,23.02,7.26,29.14,4.7,81.2,2406,3.8,25.9,3.3,7.2,173.8
2021-08-29T03:25:00Z,269764,11.88,23.05,7.28,29.08,4.7,81.2,2406,3.82,25.9,3.3,7.2,173.8
2021-08-29T03:30:00Z,269765,11.87,23.03,7.18,29,4.68,81.8,2442,3.78,25.84,3.3,7.6,183.4
2021-08-29T03:35:00Z,269766,11.88,23,7.18,29,4.66,81,2437,3.82,25.8,3.3,7.6,183.4
2021-08-29T03:40:00Z,269767,11.88,22.98,7.26,28.94,4.7,81,2400,3.8,25.8,3.3,7.8,188.2
2021-08-29T03:45:00Z,269768,11.89,22.89,7.24,28.9,4.7,81,2400,3.76,25.76,3.3,8,193
2021-08-29T03:50:00Z,269769,11.88,22.89,7.14,28.9,4.62,81,2474,3.76,25.7,3.3,8,193
2021-08-29T03:55:00Z,269770,11.89,22.83,7.24,28.86,4.68,81,2418,3.78,25.68,3.3,8,193
2021-08-29T04:00:00Z,269771,11.88,22.81,7.18,28.84,4.66,80.8,2431,3.8,25.6,3.3,8,193
2021-08-29T04:05:00Z,269772,11.88,22.81,7.18,28.8,4.66,80.8,2431,3.82,25.6,3.3,8,193
2021-08-29T04:10:00Z,269773,11.87,22.75,7.18,28.78,4.66,80.6,2424,3.82,25.6,3.3,8,193
2021-08-29T04:15:00Z,269774,11.88,22.79,7.22,28.72,4.66,80.4,2419,3.86,25.56,3.3,8,193
2021-08-29T04:20:00Z,269775,11.88,22.76,7.16,28.68,4.66,80.8,2431,3.84,25.5,3.3,8,193
2021-08-29T04:25:00Z,269776,11.88,22.77,7.16,28.6,4.64,80,2425,3.84,25.5,3.3,8,193
2021-08-29T04:30:00Z,269777,11.88,22.79,7.18,28.6,4.66,80,2406,3.82,25.48,3.3,8,193
2021-08-29T04:35:00Z,269778,11.88,22.74,7.18,28.54,4.66,80,2406,3.78,25.46,3.3,8,193
2021-08-29T04:40:00Z,269779,11.88,22.78,7.2,28.5,4.66,80,2406,3.84,25.4,3.3,8,193
2021-08-29T04:45:00Z,269780,11.88,22.73,7.16,28.5,4.66,80,2406,3.88,25.4,3.3,8.2,198
2021-08-29T04:50:00Z,269781,11.88,22.74,7.12,28.42,4.62,80,2443,3.8,25.4,3.3,8.2,198
2021-08-29T04:55:00Z,269782,11.88,22.81,7.24,28.4,4.7,80,2370,3.88,25.32,3.3,8,193
2021-08-29T05:00:00Z,269783,11.87,22.8,7.18,28.4,4.64,80,2426,3.84,25.36,3.3,9,218
2021-08-29T05:05:00Z,269784,11.88,22.88,7.16,28.36,4.66,80,2406,3.88,25.36,3.3,8.8,213
2021-08-29T05:10:00Z,269785,11.87,22.87,7.2,28.3,4.66,80,2406,3.86,25.4,3.3,8.8,213
2021-08-29T05:15:00Z,269786,11.88,22.92,7.12,28.3,4.64,80,2425,3.84,25.4,3.3,9,218
2021-08-29T05:20:00Z,269787,11.88,22.99,7.16,28.3,4.64,80,2425,3.84,25.4,3.3,9,218
2021-08-29T05:25:00Z,269788,11.87,22.98,7.1,28.28,4.62,80,2443,3.86,25.4,3.3,9,218
2021-08-29T05:30:00Z,269789,11.88,23.05,7.16,28.2,4.66,80,2406,3.86,25.4,3.3,9,218
2021-08-29T05:35:00Z,269790,11.89,23,7.18,28.2,4.66,80,2406,3.86,25.4,3.3,9,218
2021-08-29T05:40:00Z,269791,11.88,23.05,7.16,28.18,4.64,80,2426,3.86,25.4,3.3,9,218
2021-08-29T05:45:00Z,269792,11.88,23.09,7.16,28.16,4.64,80,2425,3.88,25.4,3.3,9,218
2021-08-29T05:50:00Z,269793,11.89,23.13,7.1,28.12,4.62,80,2443,3.88,25.4,3.3,9,218
2021-08-29T05:55:00Z,269794,11.88,23.24,7.14,28.1,4.64,80,2425,3.88,25.42,3.3,9,218
2021-08-29T06:00:00Z,269795,11.89,23.3,7.02,28.1,4.58,80,2481,3.88,25.46,3.3,9,218
2021-08-29T06:05:00Z,269796,11.88,23.41,7.08,28.1,4.6,80,2463,3.88,25.5,3.3,9,218
2021-08-29T06:10:00Z,269797,11.87,23.46,7.08,28.04,4.62,80,2443,3.88,25.5,3.3,9,218
2021-08-29T06:15:00Z,269798,11.88,23.49,7.08,28.04,4.62,80,2443,3.88,25.52,3.3,9,218
2021-08-29T06:20:00Z,269799,11.88,23.57,7.2,28.06,4.68,80,2388,3.86,25.54,3.3,9,218
2021-08-29T06:25:00Z,269800,11.89,23.59,7.14,28.04,4.64,80,2425,3.86,25.54,3.3,9,218
2021-08-29T06:30:00Z,269801,11.88,23.78,7.02,28,4.56,80,2501,3.9,25.6,3.3,9,218
2021-08-29T06:35:00Z,269802,11.88,23.98,7.12,28,4.62,80,2443,3.92,25.6,3.32,9,216.6
2021-08-29T06:40:00Z,269803,11.88,24.27,7.12,28,4.62,80,2443,3.88,25.7,3.3,9,218
2021-08-29T06:45:00Z,269804,11.88,24.61,7.04,28,4.58,80,2481,3.9,25.76,3.3,9,218
2021-08-29T06:50:00Z,269805,11.88,24.98,7.14,28,4.64,80,2425,3.9,25.84,3.3,9,218
2021-08-29T06:55:00Z,269806,11.88,25.43,7.1,28,4.64,80,2425,3.9,25.96,3.3,9,218
2021-08-29T07:00:00Z,269807,11.87,25.81,7.08,28,4.62,80,2443,3.88,26.12,3.3,9,218
2021-08-29T07:05:00Z,269808,11.88,26.24,7.14,28,4.62,80,2443,3.88,26.26,3.3,9,218
2021-08-29T07:10:00Z,269809,11.88,26.7,7.04,28,4.6,80,2463,3.92,26.38,3.32,9,216.6
2021-08-29T07:15:00Z,269810,11.89,27.13,7.1,28,4.62,80,2443,3.9,26.6,3.3,9,218
2021-08-29T07:20:00Z,269811,11.88,27.52,7.02,28,4.58,80,2481,3.94,26.76,3.34,9,215.2
2021-08-29T07:25:00Z,269812,11.88,27.67,7.12,28.04,4.64,80,2425,3.92,26.94,3.32,9,216.6
2021-08-29T07:30:00Z,269813,11.88,27.9,7.1,28.1,4.62,80,2443,3.9,27.1,3.3,9,218
2021-08-29T07:35:00Z,269814,11.88,28.26,7.1,28.1,4.62,80,2443,3.96,27.3,3.36,9,213.8
2021-08-29T07:40:00Z,269815,11.88,28.57,7.12,28.16,4.62,80,2444,3.9,27.46,3.3,8.8,213
2021-08-29T07:45:00Z,269816,11.88,28.77,7.16,28.24,4.64,80,2425,3.92,27.66,3.32,8.4,201.6
2021-08-29T07:50:00Z,269817,11.88,28.75,7.06,28.28,4.6,80,2463,3.96,27.84,3.36,8.2,194.6
2021-08-29T07:55:00Z,269818,11.88,28.97,7.08,28.3,4.6,80,2463,3.98,28.04,3.38,8,189
2021-08-29T08:00:00Z,269819,11.88,29.22,7.16,28.38,4.64,80,2425,3.98,28.2,3.36,8,190
2021-08-29T08:05:00Z,269820,11.88,29.39,7.08,28.4,4.62,80,2444,3.98,28.42,3.38,8,189
2021-08-29T08:10:00Z,269821,11.88,29.67,7.28,28.48,4.7,80,2370,3.98,28.62,3.38,8,189
2021-08-29T08:15:00Z,269822,11.88,29.84,7.1,28.52,4.6,80,2463,4,28.86,3.4,8,188
2021-08-29T08:20:00Z,269823,11.89,30.28,7.1,28.6,4.6,80,2463,4,29.06,3.38,8,189
2021-08-29T08:25:00Z,269824,11.88,30.92,7.18,28.68,4.66,80,2406,4.02,29.34,3.4,8,188
2021-08-29T08:30:00Z,269825,11.89,31.59,7.16,28.8,4.64,80.2,2431,4,29.7,3.38,7.8,184.2
2021-08-29T08:35:00Z,269826,11.89,32.25,7.22,28.8,4.66,80.8,2432,4.1,30.12,3.4,8,188
2021-08-29T08:40:00Z,269827,11.88,32.57,7.26,28.9,4.7,81,2400,4.04,30.5,3.4,7.2,168.8
2021-08-29T08:45:00Z,269828,11.89,32.82,7.2,29,4.68,81,2418,4.08,30.84,3.4,7,164
2021-08-29T08:50:00Z,269829,11.89,33.11,7.18,29.16,4.68,81.4,2430,4.08,31.1,3.4,7,164
2021-08-29T08:55:00Z,269830,11.89,33.42,7.24,29.26,4.68,81.4,2430,4.1,31.44,3.4,7,164
2021-08-29T09:00:00Z,269831,11.89,33.91,7.26,29.34,4.7,81.8,2423,4.1,31.84,3.4,7,164
2021-08-29T09:05:00Z,269832,11.89,34.3,7.26,29.46,4.7,82,2429,4.08,32.2,3.4,7,164
2021-08-29T09:10:00Z,269833,11.89,34.67,7.3,29.58,4.7,82,2429,4.1,32.62,3.4,7,164
2021-08-29T09:15:00Z,269834,11.89,35.02,7.32,29.72,4.7,82,2429,4.1,32.94,3.4,7,164
2021-08-29T09:20:00Z,269835,11.88,35.38,7.28,29.86,4.7,82,2429,4.1,33.34,3.4,7,164
2021-08-29T09:25:00Z,269836,11.89,35.83,7.38,30,4.7,82,2429,4.1,33.76,3.4,7,164
2021-08-29T09:30:00Z,269837,11.89,36.08,7.32,30.16,4.7,82.4,2441,4.1,34.14,3.4,6.4,150.2
2021-08-29T09:35:00Z,269838,11.9,36.35,7.4,30.32,4.72,83,2441,4.12,34.52,3.4,6,141
2021-08-29T09:40:00Z,269839,11.9,36.55,7.34,30.48,4.7,83,2459,4.1,34.9,3.4,6,141
2021-08-29T09:45:00Z,269840,11.9,36.79,7.38,30.66,4.72,83,2441,4.14,35.26,3.4,6,141
2021-08-29T09:50:00Z,269841,11.9,37.09,7.46,30.84,4.76,83,2406,4.14,35.64,3.4,6,141
2021-08-29T09:55:00Z,269842,11.9,37.29,7.44,31,4.76,83.2,2412,4.12,35.94,3.4,6,141
2021-08-29T10:00:00Z,269843,11.9,37.49,7.48,31.16,4.78,83.8,2411,4.16,36.26,3.4,6,141
2021-08-29T10:05:00Z,269844,11.9,37.6,7.48,31.36,4.78,84,2417,4.16,36.58,3.4,5.8,136.2
2021-08-29T10:10:00Z,269845,11.9,37.75,7.5,31.52,4.8,84.6,2416,4.12,36.88,3.4,5.2,121.8
2021-08-29T10:15:00Z,269846,11.9,37.98,7.5,31.72,4.8,85,2428,4.04,37.2,3.38,5,117.8
2021-08-29T10:20:00Z,269847,11.91,38.18,7.5,31.88,4.8,85,2428,4.1,37.52,3.4,5,117.2
2021-08-29T10:25:00Z,269848,11.9,38.38,7.5,32.06,4.8,85,2428,4.1,37.82,3.4,5,117
2021-08-29T10:30:00Z,269849,11.9,38.57,7.5,32.26,4.8,85,2428,4.2,38.12,3.42,5,116.4
2021-08-29T10:35:00Z,269850,11.9,38.89,7.5,32.46,4.8,85.6,2445,4.12,38.44,3.4,5,117
2021-08-29T10:40:00Z,269851,11.9,39.09,7.5,32.64,4.8,86,2457,4.14,38.78,3.4,4.8,112.4
2021-08-29T10:45:00Z,269852,11.9,39.21,7.52,32.84,4.8,86,2457,4.14,39.04,3.4,4.4,103.2
2021-08-29T10:50:00Z,269853,11.9,39.49,7.54,32.98,4.8,86.4,2468,4.12,39.34,3.4,4,94
2021-08-29T10:55:00Z,269854,11.9,39.62,7.54,33.14,4.8,87,2485,4.1,39.62,3.4,4,94
2021-08-29T11:00:00Z,269855,11.9,39.77,7.56,33.34,4.8,87,2485,4.14,39.9,3.4,4,94
2021-08-29T11:05:00Z,269856,11.9,39.96,7.58,33.54,4.8,87,2485,4.14,40.16,3.4,4,94
2021-08-29T11:10:00Z,269857,11.92,40.09,7.6,33.7,4.8,87.6,2502,4.16,40.4,3.4,4,94
2021-08-29T11:15:00Z,269858,11.91,40.33,7.6,33.92,4.8,88,2514,4.12,40.64,3.4,4,94
2021-08-29T11:20:00Z,269859,11.91,40.43,7.58,34.12,4.8,88,2514,4.14,40.9,3.4,3.6,84.4
2021-08-29T11:25:00Z,269860,11.91,40.6,7.62,34.3,4.82,88,2497,4.18,41.14,3.4,3,70
2021-08-29T11:30:00Z,269861,11.91,40.75,7.6,34.44,4.8,88.6,2531,4.14,41.4,3.4,3,70
2021-08-29T11:35:00Z,269862,11.91,40.85,7.62,34.6,4.82,89,2525,4.12,41.6,3.4,3,70
2021-08-29T11:40:00Z,269863,11.91,41.02,7.68,34.76,4.88,89.6,2489,4.12,41.82,3.4,3,70
2021-08-29T11:45:00Z,269864,11.91,41.04,7.6,34.98,4.8,90,2571,4.12,42.04,3.4,3,70
2021-08-29T11:50:00Z,269865,11.91,41.14,7.72,35.14,4.9,90,2482,4.1,42.2,3.4,2.8,65.4
2021-08-29T11:55:00Z,269866,11.91,41.17,7.72,35.28,4.88,90,2500,4.12,42.4,3.4,2.2,51.6
2021-08-29T12:00:00Z,269867,11.91,41.22,7.7,35.5,4.9,90.2,2488,4.14,42.56,3.4,2,47
2021-08-29T12:05:00Z,269868,11.91,41.31,7.74,35.66,4.88,90.8,2522,4.1,42.68,3.4,2,47
2021-08-29T12:10:00Z,269869,11.89,41.32,7.76,35.82,4.9,91,2510,4.12,42.8,3.4,1.8,42.2
2021-08-29T12:15:00Z,269870,11.91,41.44,7.78,35.98,4.9,91,2510,4.1,42.96,3.4,1.6,37.4
2021-08-29T12:20:00Z,269871,11.92,41.5,7.78,36.1,4.9,91,2510,4.12,43.06,3.4,1,23
2021-08-29T12:25:00Z,269872,11.91,41.58,7.82,36.26,4.9,91.4,2521,4.1,43.24,3.4,1,23
2021-08-29T12:30:00Z,269873,11.91,41.7,7.7,36.42,4.88,92,2555,4.1,43.32,3.4,1,23
2021-08-29T12:35:00Z,269874,11.92,41.78,7.82,36.52,4.9,92.4,2548,4.1,43.42,3.4,0.8,18.4
2021-08-29T12:40:00Z,269875,11.91,41.9,7.78,36.7,4.88,92.2,2561,4.08,43.52,3.4,0,0
2021-08-29T12:45:00Z,269876,11.91,41.98,7.72,36.8,4.88,93,2583,4.1,43.66,3.4,0,0
2021-08-29T12:50:00Z,269877,11.92,42.14,7.82,36.94,4.9,93,2565,4.1,43.74,3.4,0,0
2021-08-29T12:55:00Z,269878,11.91,42.29,7.82,37.04,4.9,93,2565,4.1,43.86,3.4,0,0
2021-08-29T13:00:00Z,269879,11.91,42.31,7.86,37.18,4.9,93,2565,4.1,43.96,3.4,0,0
2021-08-29T13:05:00Z,269880,11.92,42.43,7.8,37.34,4.9,93.4,2576,4.1,44.08,3.4,0,0
2021-08-29T13:10:00Z,269881,11.91,42.52,7.9,37.44,4.9,93.8,2587,4.12,44.16,3.4,0,0
2021-08-29T13:15:00Z,269882,11.92,42.54,7.9,37.56,4.92,94,2576,4.1,44.2,3.4,0,0
2021-08-29T13:20:00Z,269883,11.92,42.63,7.84,37.66,4.9,94.6,2609,4.08,44.24,3.4,0,0
2021-08-29T13:25:00Z,269884,11.91,42.7,7.86,37.76,4.9,95,2620,4.1,44.32,3.4,0,0
2021-08-29T13:30:00Z,269885,11.92,42.82,7.84,37.88,4.9,95,2620,4.04,44.34,3.38,0,0
2021-08-29T13:35:00Z,269886,11.92,42.88,7.9,38,4.92,95,2603,4.04,44.36,3.4,0,0
2021-08-29T13:40:00Z,269887,11.91,42.86,7.8,38.06,4.9,95,2620,4.1,44.38,3.4,0,0
2021-08-29T13:45:00Z,269888,11.92,42.86,7.82,38.18,4.9,95,2620,4.06,44.4,3.4,0,0
2021-08-29T13:50:00Z,269889,11.92,42.8,7.94,38.24,4.94,95,2585,4.02,44.38,3.38,0,0
2021-08-29T13:55:00Z,269890,11.92,42.82,7.8,38.34,4.9,96,2648,4.06,44.36,3.38,0,0
2021-08-29T14:00:00Z,269891,11.92,42.83,7.88,38.46,4.9,95.6,2637,4.02,44.34,3.38,0,0
2021-08-29T14:05:00Z,269892,11.92,42.75,7.82,38.54,4.9,96,2648,4.02,44.34,3.4,0,0
2021-08-29T14:10:00Z,269893,11.92,42.73,7.84,38.58,4.9,96,2648,3.98,44.3,3.38,0,0
2021-08-29T14:15:00Z,269894,11.92,42.68,7.82,38.68,4.9,96,2648,4,44.22,3.38,0,0
2021-08-29T14:20:00Z,269895,11.92,42.64,7.84,38.74,4.9,96,2648,4,44.18,3.38,0,0
2021-08-29T14:25:00Z,269896,11.92,42.58,7.88,38.8,4.9,96,2648,3.98,44.12,3.38,0,0
2021-08-29T14:30:00Z,269897,11.92,42.52,7.86,38.82,4.9,96.2,2653,3.94,44.02,3.34,0,0
2021-08-29T14:35:00Z,269898,11.92,42.45,7.9,38.88,4.92,96.6,2647,3.98,43.96,3.38,0,0
2021-08-29T14:40:00Z,269899,11.92,42.31,7.82,38.92,4.9,96.8,2670,3.9,43.86,3.3,0,0
2021-08-29T14:45:00Z,269900,11.92,42.24,7.86,38.96,4.9,97,2675,3.94,43.78,3.34,0,0
2021-08-29T14:50:00Z,269901,11.92,42.1,7.84,39,4.9,97,2675,3.9,43.66,3.3,0,0
2021-08-29T14:55:00Z,269902,11.92,42,7.8,39.04,4.9,97,2675,3.92,43.56,3.32,0,0
2021-08-29T15:00:00Z,269903,11.92,41.9,7.9,39.06,4.92,97,2657,3.92,43.48,3.32,0,0
2021-08-29T15:05:00Z,269904,11.92,41.75,7.82,39.08,4.9,97,2675,3.9,43.34,3.3,0,0
2021-08-29T15:10:00Z,269905,11.92,41.64,7.8,39.1,4.9,97,2675,3.92,43.2,3.32,0,0
2021-08-29T15:15:00Z,269906,11.92,41.51,7.9,39.1,4.92,97,2657,3.9,43.06,3.3,0,0
2021-08-29T15:20:00Z,269907,11.92,41.37,7.82,39.1,4.9,97.2,2681,3.9,42.9,3.3,0,0
2021-08-29T15:25:00Z,269908,11.92,41.23,7.88,39.1,4.9,97.2,2681,3.9,42.8,3.3,0,0
2021-08-29T15:30:00Z,269909,11.91,41.05,7.9,39.1,4.9,97.8,2697,3.9,42.66,3.3,0,0
2021-08-29T15:35:00Z,269910,11.92,40.94,7.86,39.1,4.9,97.6,2692,3.9,42.46,3.3,0,0
2021-08-29T15:40:00Z,269911,11.92,40.8,7.92,39.1,4.92,97.8,2679,3.9,42.32,3.3,0,0
2021-08-29T15:45:00Z,269912,11.92,40.64,7.82,39.1,4.9,97.2,2681,3.86,42.14,3.3,0,0
2021-08-29T15:50:00Z,269913,11.92,40.51,7.88,39.06,4.9,97.4,2686,3.9,42,3.3,0,0
2021-08-29T15:55:00Z,269914,11.91,40.3,7.84,39.04,4.9,97,2675,3.88,41.8,3.3,0,0
2021-08-29T16:00:00Z,269915,11.92,40.18,7.86,39,4.9,97.2,2681,3.86,41.64,3.3,0,0
2021-08-29T16:05:00Z,269916,11.9,39.96,7.86,38.96,4.9,97.2,2681,3.84,41.48,3.3,0,0
2021-08-29T16:10:00Z,269917,11.92,39.8,7.86,38.92,4.9,97,2675,3.86,41.22,3.3,0,0
2021-08-29T16:15:00Z,269918,11.92,39.6,7.86,38.88,4.9,97,2675,3.86,41.08,3.3,0,0
2021-08-29T16:20:00Z,269919,11.92,39.33,7.84,38.84,4.9,97,2675,3.86,40.84,3.3,0,0
2021-08-29T16:25:00Z,269920,11.92,39.17,7.86,38.8,4.9,97,2675,3.9,40.62,3.3,0,0
2021-08-29T16:30:00Z,269921,11.91,38.91,7.9,38.76,4.92,97,2657,3.78,40.42,3.3,0,0
2021-08-29T16:35:00Z,269922,11.91,38.73,7.86,38.72,4.9,96.8,2670,3.82,40.18,3.3,0,0
2021-08-29T16:40:00Z,269923,11.91,38.5,7.86,38.64,4.9,96.8,2670,3.86,39.98,3.3,0,0
2021-08-29T16:45:00Z,269924,11.92,38.27,7.84,38.56,4.9,96.2,2653,3.8,39.76,3.3,0,0
2021-08-29T16:50:00Z,269925,11.91,38.04,7.84,38.5,4.9,96,2648,3.84,39.54,3.3,0,0
2021-08-29T16:55:00Z,269926,11.9,37.72,7.88,38.48,4.92,96,2630,3.82,39.32,3.3,0,0
2021-08-29T17:00:00Z,269927,11.91,37.46,7.9,38.36,4.9,96,2648,3.76,39.04,3.3,0,0
2021-08-29T17:05:00Z,269928,11.9,37.14,7.78,38.3,4.88,96,2667,3.74,38.78,3.3,0,0
2021-08-29T17:10:00Z,269929,11.91,36.84,7.86,38.22,4.9,96,2648,3.82,38.54,3.3,0,0
2021-08-29T17:15:00Z,269930,11.91,36.54,7.84,38.14,4.9,96,2648,3.76,38.3,3.3,0,0
2021-08-29T17:20:00Z,269931,11.92,36.16,7.9,38.04,4.92,96,2630,3.8,38.06,3.3,0,0
2021-08-29T17:25:00Z,269932,11.91,35.83,7.92,37.94,4.94,95.8,2607,3.74,37.78,3.28,0,0
2021-08-29T17:30:00Z,269933,11.91,35.44,7.86,37.86,4.92,95.8,2625,3.74,37.5,3.3,0,0
2021-08-29T17:35:00Z,269934,11.91,35.11,7.84,37.74,4.9,95,2620,3.74,37.24,3.28,0,0
2021-08-29T17:40:00Z,269935,11.91,34.72,7.76,37.66,4.9,95,2620,3.72,36.98,3.26,0,0
2021-08-29T17:45:00Z,269936,11.91,34.29,7.88,37.54,4.9,95,2620,3.7,36.72,3.26,0,0
2021-08-29T17:50:00Z,269937,11.91,33.9,7.84,37.46,4.9,95,2620,3.62,36.48,3.22,0,0
2021-08-29T17:55:00Z,269938,11.89,33.4,7.82,37.3,4.9,95,2620,3.7,36.2,3.24,0,0
2021-08-29T18:00:00Z,269939,11.91,32.98,7.9,37.2,4.92,95,2603,3.76,35.94,3.3,0,0
2021-08-29T18:05:00Z,269940,11.91,32.52,7.82,37.08,4.9,94.8,2615,3.78,35.7,3.3,0,0
2021-08-29T18:10:00Z,269941,11.9,32.07,7.82,37,4.9,94.2,2598,3.7,35.4,3.28,0,0
2021-08-29T18:15:00Z,269942,11.9,31.68,7.82,36.86,4.9,94,2593,3.76,35.18,3.3,1,24
2021-08-29T18:20:00Z,269943,11.9,31.28,7.86,36.76,4.9,93.2,2571,3.74,34.9,3.28,1,24.2
2021-08-29T18:25:00Z,269944,11.9,30.97,7.8,36.64,4.9,93,2565,3.76,34.68,3.3,1,24
2021-08-29T18:30:00Z,269945,11.89,30.61,7.8,36.48,4.9,93,2565,3.72,34.46,3.3,1,24
2021-08-29T18:35:00Z,269946,11.9,30.32,7.8,36.36,4.9,93,2565,3.72,34.22,3.3,1,24
2021-08-29T18:40:00Z,269947,11.9,30.06,7.8,36.26,4.9,93,2565,3.74,34,3.3,1.4,33.6
2021-08-29T18:45:00Z,269948,11.89,29.75,7.82,36.1,4.9,93,2565,3.74,33.78,3.3,2,48
2021-08-29T18:50:00Z,269949,11.9,29.55,7.78,35.98,4.9,92.8,2559,3.68,33.56,3.28,2,48.4
2021-08-29T18:55:00Z,269950,11.91,29.27,7.78,35.86,4.9,92,2537,3.74,33.36,3.28,2,48.4
2021-08-29T19:00:00Z,269951,11.9,29.06,7.78,35.76,4.9,92,2537,3.72,33.2,3.3,2,48
2021-08-29T19:05:00Z,269952,11.9,28.87,7.78,35.62,4.9,91.8,2532,3.74,33.02,3.3,2.2,52.8
2021-08-29T19:10:00Z,269953,11.89,28.62,7.76,35.5,4.9,91.2,2515,3.74,32.82,3.3,2.2,52.8
2021-08-29T19:15:00Z,269954,11.9,28.5,7.72,35.36,4.88,91,2528,3.74,32.66,3.3,3,72
2021-08-29T19:20:00Z,269955,11.9,28.3,7.76,35.24,4.9,91,2510,3.7,32.52,3.3,3,72
2021-08-29T19:25:00Z,269956,11.89,28.12,7.74,35.12,4.88,91,2528,3.68,32.34,3.26,3,73.2
2021-08-29T19:30:00Z,269957,11.89,27.98,7.68,35.02,4.88,91,2528,3.68,32.16,3.28,3,72.6
2021-08-29T19:35:00Z,269958,11.88,27.79,7.72,34.86,4.9,91,2510,3.7,31.98,3.3,3,72
2021-08-29T19:40:00Z,269959,11.89,27.67,7.72,34.76,4.88,90.4,2511,3.7,31.82,3.3,3,72
2021-08-29T19:45:00Z,269960,11.89,27.48,7.7,34.66,4.88,90,2500,3.72,31.68,3.3,3,72
2021-08-29T19:50:00Z,269961,11.89,27.37,7.68,34.54,4.88,90,2500,3.66,31.52,3.26,3,73.2
2021-08-29T19:55:00Z,269962,11.88,27.25,7.66,34.42,4.84,90,2535,3.66,31.4,3.26,3,73.2
2021-08-29T20:00:00Z,269963,11.89,27.11,7.64,34.28,4.84,90,2535,3.66,31.22,3.26,3,73.2
2021-08-29T20:05:00Z,269964,11.89,27,7.64,34.2,4.84,90,2535,3.7,31.08,3.3,4,96
2021-08-29T20:10:00Z,269965,11.88,26.82,7.6,34.1,4.8,89.6,2559,3.7,30.98,3.28,4,96.8
2021-08-29T20:15:00Z,269966,11.89,26.72,7.58,34.02,4.8,89.2,2548,3.7,30.86,3.3,4,96
2021-08-29T20:20:00Z,269967,11.9,26.6,7.6,33.9,4.8,89,2542,3.68,30.68,3.28,4,96.8
2021-08-29T20:25:00Z,269968,11.89,26.46,7.62,33.8,4.82,89,2525,3.7,30.56,3.3,4,96
2021-08-29T20:30:00Z,269969,11.89,26.34,7.58,33.68,4.8,88.8,2536,3.66,30.4,3.26,4,97.6
2021-08-29T20:35:00Z,269970,11.88,26.16,7.6,33.6,4.8,88,2514,3.66,30.32,3.24,4,98.4
2021-08-29T20:40:00Z,269971,11.89,26.08,7.58,33.46,4.8,88,2514,3.7,30.16,3.28,4,96.8
2021-08-29T20:45:00Z,269972,11.89,25.94,7.6,33.38,4.8,88,2514,3.68,30.02,3.24,4,98.4
2021-08-29T20:50:00Z,269973,11.89,25.84,7.56,33.26,4.8,88,2514,3.68,29.94,3.26,4,97.6
2021-08-29T20:55:00Z,269974,11.88,25.75,7.6,33.18,4.82,88,2497,3.68,29.82,3.24,4,98.4
2021-08-29T21:00:00Z,269975,11.89,25.6,7.56,33.1,4.8,88,2514,3.66,29.7,3.24,4,98.4
2021-08-29T21:05:00Z,269976,11.88,25.53,7.54,32.98,4.8,88,2514,3.62,29.58,3.22,4,99.2
2021-08-29T21:10:00Z,269977,11.89,25.36,7.52,32.86,4.8,87.8,2508,3.7,29.46,3.3,4.2,101
2021-08-29T21:15:00Z,269978,11.88,25.21,7.54,32.78,4.8,87.2,2491,3.7,29.34,3.3,4.4,106
2021-08-29T21:20:00Z,269979,11.88,25.03,7.52,32.68,4.8,87,2485,3.68,29.22,3.26,4.8,117.6
2021-08-29T21:25:00Z,269980,11.88,24.82,7.54,32.58,4.8,87,2485,3.64,29.14,3.24,5,123.4
2021-08-29T21:30:00Z,269981,11.88,24.69,7.5,32.46,4.8,87,2485,3.66,29,3.26,5,122.6
2021-08-29T21:35:00Z,269982,11.87,24.5,7.54,32.4,4.8,87,2485,3.68,28.9,3.28,5,121.8
2021-08-29T21:40:00Z,269983,11.88,24.44,7.52,32.32,4.8,87,2485,3.68,28.78,3.28,5,121.8
2021-08-29T21:45:00Z,269984,11.88,24.31,7.52,32.24,4.8,86.6,2474,3.68,28.68,3.28,5,121.8
2021-08-29T21:50:00Z,269985,11.88,24.21,7.5,32.14,4.8,86.4,2468,3.68,28.56,3.28,5,121.8
2021-08-29T21:55:00Z,269986,11.88,24.11,7.5,32.02,4.8,86,2457,3.66,28.48,3.26,5,122.6
2021-08-29T22:00:00Z,269987,11.87,23.93,7.5,31.98,4.8,86,2457,3.68,28.36,3.28,5,121.8
2021-08-29T22:05:00Z,269988,11.88,23.81,7.5,31.86,4.8,86,2457,3.68,28.26,3.28,5,121.8
2021-08-29T22:10:00Z,269989,11.88,23.63,7.5,31.8,4.8,86,2457,3.68,28.16,3.28,5,121.8
2021-08-29T22:15:00Z,269990,11.88,23.51,7.5,31.7,4.8,86,2457,3.62,28.02,3.22,5.2,129
2021-08-29T22:20:00Z,269991,11.88,23.4,7.5,31.62,4.8,85.6,2445,3.68,27.94,3.28,5.8,141.2
2021-08-29T22:25:00Z,269992,11.87,23.22,7.5,31.54,4.8,85.4,2440,3.66,27.78,3.26,6,147
2021-08-29T22:30:00Z,269993,11.88,23.14,7.5,31.44,4.8,85,2428,3.68,27.68,3.26,6,147
2021-08-29T22:35:00Z,269994,11.86,23.03,7.48,31.38,4.78,85,2446,3.7,27.6,3.28,6,146
2021-08-29T22:40:00Z,269995,11.88,22.92,7.5,31.3,4.8,85,2428,3.68,27.54,3.26,6,147
2021-08-29T22:45:00Z,269996,11.87,22.83,7.44,31.18,4.74,85,2482,3.72,27.38,3.3,6,145
2021-08-29T22:50:00Z,269997,11.88,22.68,7.48,31.1,4.78,85,2446,3.66,27.3,3.26,6,147
2021-08-29T22:55:00Z,269998,11.87,22.6,7.46,31.02,4.76,85,2464,3.7,27.22,3.3,6,145
2021-08-29T23:00:00Z,269999,11.86,22.45,7.42,30.94,4.74,85,2482,3.64,27.12,3.24,6,148
2021-08-29T23:05:00Z,270000,11.87,22.36,7.4,30.86,4.72,84.6,2488,3.68,27.02,3.28,6,146
2021-08-29T23:10:00Z,270001,11.87,22.28,7.42,30.78,4.72,84.8,2494,3.68,26.92,3.28,6,146
2021-08-29T23:15:00Z,270002,11.87,22.15,7.42,30.7,4.72,84.2,2476,3.7,26.8,3.28,6.2,150.8
2021-08-29T23:20:00Z,270003,11.87,22.13,7.46,30.62,4.76,84,2435,3.7,26.7,3.3,6.2,149.8
2021-08-29T23:25:00Z,270004,11.86,22.06,7.48,30.56,4.78,84,2417,3.68,26.6,3.28,6.2,150.8
2021-08-29T23:30:00Z,270005,11.87,22.03,7.44,30.46,4.76,84,2435,3.7,26.52,3.3,6.6,159.4
2021-08-29T23:35:00Z,270006,11.87,21.98,7.44,30.4,4.74,83.6,2441,3.68,26.46,3.26,7,171.4
2021-08-29T23:40:00Z,270007,11.86,21.89,7.36,30.3,4.7,83.4,2471,3.66,26.38,3.26,7,171.4
2021-08-29T23:45:00Z,270008,11.87,21.9,7.44,30.24,4.76,83.2,2412,3.64,26.3,3.24,7,172.6
2021-08-29T23:50:00Z,270009,11.85,21.91,7.36,30.12,4.7,83,2459,3.68,26.22,3.26,7,171.4
2021-08-29T23:55:00Z,270010,11.87,22,7.36,30.08,4.72,83,2441,3.72,26.2,3.3,7,169
2021-08-30T00:00:00Z,270011,11.87,22.1,7.36,30,4.7,83,2459,3.74,26.2,3.28,7,170.2
2021-08-30T00:05:00Z,270012,11.87,22.13,7.32,29.94,4.72,83,2441,3.72,26.18,3.3,7,169
2021-08-30T00:10:00Z,270013,11.87,22.19,7.34,29.86,4.7,83,2459,3.72,26.14,3.3,7,169
2021-08-30T00:15:00Z,270014,11.87,22.19,7.34,29.8,4.7,83,2459,3.72,26.12,3.3,7,169
2021-08-30T00:20:00Z,270015,11.87,22.28,7.34,29.72,4.7,83,2459,3.72,26.1,3.3,7,169
2021-08-30T00:25:00Z,270016,11.87,22.38,7.3,29.66,4.7,83,2459,3.68,26.1,3.28,7,170.2
2021-08-30T00:30:00Z,270017,11.86,22.38,7.3,29.6,4.7,83,2459,3.72,26.04,3.3,7,169
2021-08-30T00:35:00Z,270018,11.87,22.39,7.3,29.54,4.7,83,2459,3.72,26.06,3.3,7,169
2021-08-30T00:40:00Z,270019,11.86,22.24,7.26,29.5,4.7,82.6,2447,3.76,25.96,3.28,7,170.2
2021-08-30T00:45:00Z,270020,11.87,22.16,7.32,29.46,4.7,82.2,2435,3.76,25.9,3.3,7,169
2021-08-30T00:50:00Z,270021,11.86,22.04,7.28,29.4,4.7,82.2,2435,3.72,25.82,3.28,7,170.2
2021-08-30T00:55:00Z,270022,11.87,21.86,7.32,29.32,4.7,82.4,2441,3.76,25.78,3.3,7,169
2021-08-30T01:00:00Z,270023,11.86,21.75,7.32,29.3,4.7,82,2429,3.76,25.68,3.3,7,169
2021-08-30T01:05:00Z,270024,11.87,21.69,7.24,29.26,4.68,82,2448,3.7,25.6,3.3,7,169
2021-08-30T01:10:00Z,270025,11.86,21.82,7.32,29.2,4.7,82,2429,3.74,25.56,3.28,7,170.2
2021-08-30T01:15:00Z,270026,11.87,21.88,7.3,29.12,4.7,82,2429,3.7,25.5,3.28,7,170.2
2021-08-30T01:20:00Z,270027,11.86,21.91,7.26,29.06,4.7,82,2429,3.78,25.5,3.3,7,169
2021-08-30T01:25:00Z,270028,11.86,21.91,7.24,29,4.68,82,2448,3.76,25.5,3.28,7,170.2
2021-08-30T01:30:00Z,270029,11.87,21.87,7.26,29,4.68,82,2448,3.7,25.5,3.28,7,170.2
2021-08-30T01:35:00Z,270030,11.86,21.9,7.24,28.96,4.7,82,2429,3.68,25.42,3.26,7,171.4
2021-08-30T01:40:00Z,270031,11.87,21.85,7.22,28.9,4.68,82,2448,3.78,25.4,3.3,7,169
2021-08-30T01:45:00Z,270032,11.86,21.88,7.26,28.84,4.7,82,2429,3.74,25.4,3.3,7.2,173.8
2021-08-30T01:50:00Z,270033,11.87,21.88,7.22,28.8,4.68,82,2448,3.7,25.4,3.24,7.4,182.6
2021-08-30T01:55:00Z,270034,11.86,21.92,7.28,28.8,4.7,82,2429,3.8,25.4,3.3,7.4,178.6
2021-08-30T02:00:00Z,270035,11.86,22.01,7.26,28.7,4.68,82,2448,3.82,25.4,3.3,7.6,183.4
2021-08-30T02:05:00Z,270036,11.87,22.05,7.22,28.7,4.68,81.8,2442,3.74,25.4,3.28,8,194.4
2021-08-30T02:10:00Z,270037,11.86,22.11,7.24,28.6,4.7,82,2429,3.76,25.4,3.3,7.6,183.4
2021-08-30T02:15:00Z,270038,11.85,22.08,7.24,28.6,4.68,82,2448,3.8,25.4,3.28,7.8,189.6
2021-08-30T02:20:00Z,270039,11.86,22.07,7.2,28.58,4.68,81.2,2424,3.74,25.4,3.3,8,193
2021-08-30T02:25:00Z,270040,11.86,22.03,7.28,28.52,4.7,81.4,2412,3.7,25.34,3.28,8,194.4
2021-08-30T02:30:00Z,270041,11.85,21.89,7.24,28.5,4.68,81.2,2424,3.82,25.3,3.3,8,193
2021-08-30T02:35:00Z,270042,11.86,21.81,7.24,28.5,4.68,81,2418,3.8,25.22,3.3,8,193
2021-08-30T02:40:00Z,270043,11.87,21.67,7.22,28.4,4.68,81,2418,3.76,25.16,3.3,8,193
2021-08-30T02:45:00Z,270044,11.86,21.58,7.2,28.4,4.66,81,2437,3.76,25.1,3.3,8,193
2021-08-30T02:50:00Z,270045,11.86,21.51,7.26,28.4,4.7,81,2400,3.74,25,3.3,8,193
2021-08-30T02:55:00Z,270046,11.87,21.35,7.18,28.34,4.68,81,2418,3.7,24.9,3.26,8,195.8
2021-08-30T03:00:00Z,270047,11.86,21.26,7.2,28.3,4.68,81,2418,3.74,24.8,3.3,8,193
2021-08-30T03:05:00Z,270048,11.85,21.09,7.16,28.3,4.66,80.8,2431,3.78,24.74,3.3,8,193
2021-08-30T03:10:00Z,270049,11.86,20.95,7.12,28.22,4.62,80.6,2461,3.76,24.64,3.3,8,193
2021-08-30T03:15:00Z,270050,11.86,20.8,7.16,28.18,4.64,80.2,2431,3.78,24.56,3.3,8.6,208
2021-08-30T03:20:00Z,270051,11.86,20.6,7.12,28.12,4.62,80.2,2449,3.76,24.44,3.3,9,218
2021-08-30T03:25:00Z,270052,11.86,20.5,7.08,28.1,4.6,80,2463,3.74,24.36,3.3,9,218
2021-08-30T03:30:00Z,270053,11.87,20.36,7.14,28.04,4.64,80,2425,3.78,24.28,3.3,9,218
2021-08-30T03:35:00Z,270054,11.86,20.3,7.12,27.94,4.62,80,2443,3.74,24.2,3.3,9,218
2021-08-30T03:40:00Z,270055,11.85,20.23,7.22,27.9,4.68,80,2388,3.74,24.1,3.3,9,218
2021-08-30T03:45:00Z,270056,11.86,20.16,7.12,27.84,4.64,80,2425,3.74,24.02,3.3,9,218
2021-08-30T03:50:00Z,270057,11.86,20.14,7.14,27.82,4.62,80,2443,3.74,23.96,3.3,9,218
2021-08-30T03:55:00Z,270058,11.87,20.08,7.02,27.7,4.58,80,2481,3.76,23.88,3.3,9,218
2021-08-30T04:00:00Z,270059,11.86,20.1,7.18,27.7,4.66,80,2406,3.8,23.8,3.3,9,218
2021-08-30T04:05:00Z,270060,11.86,20.02,7.06,27.64,4.58,80,2481,3.74,23.74,3.28,9,219.4
2021-08-30T04:10:00Z,270061,11.86,19.95,7,27.6,4.56,80,2502,3.76,23.7,3.3,9,218
2021-08-30T04:15:00Z,270062,11.86,19.92,7.08,27.52,4.6,80,2463,3.8,23.62,3.3,9,218
2021-08-30T04:20:00Z,270063,11.85,19.83,7.12,27.5,4.62,80,2443,3.76,23.54,3.3,9,218
2021-08-30T04:25:00Z,270064,11.85,19.85,7.12,27.44,4.64,80,2425,3.76,23.5,3.3,9,218
2021-08-30T04:30:00Z,270065,11.85,19.78,7.08,27.4,4.62,80,2443,3.8,23.44,3.3,9,218
2021-08-30T04:35:00Z,270066,11.86,19.73,7.06,27.3,4.58,79.8,2474,3.78,23.4,3.3,9.2,222.8
2021-08-30T04:40:00Z,270067,11.85,19.7,7.02,27.28,4.58,79.8,2476,3.76,23.3,3.3,9.8,237.2
2021-08-30T04:45:00Z,270068,11.85,19.59,7.08,27.22,4.6,79.4,2442,3.8,23.2,3.3,9.6,232.4
2021-08-30T04:50:00Z,270069,11.85,19.58,7,27.16,4.58,79,2450,3.74,23.2,3.3,10,242
2021-08-30T04:55:00Z,270070,11.86,19.5,7,27.12,4.58,79,2450,3.74,23.12,3.3,9.8,237.2
2021-08-30T05:00:00Z,270071,11.85,19.51,7.04,27.1,4.6,79,2430,3.76,23.1,3.3,10,242
2021-08-30T05:05:00Z,270072,11.85,19.52,7.06,27.02,4.6,79,2430,3.76,23,3.3,10,242
2021-08-30T05:10:00Z,270073,11.84,19.48,7.02,27,4.58,79,2450,3.8,22.98,3.3,10,242
2021-08-30T05:15:00Z,270074,11.85,19.51,7.02,26.94,4.58,79,2450,3.78,22.92,3.3,10,242
2021-08-30T05:20:00Z,270075,11.84,19.46,7.02,26.86,4.58,79,2450,3.8,22.88,3.3,10,242
2021-08-30T05:25:00Z,270076,11.85,19.51,7,26.8,4.56,79,2469,3.72,22.8,3.28,10,243.6
2021-08-30T05:30:00Z,270077,11.85,19.58,6.98,26.78,4.56,79,2469,3.78,22.8,3.3,10,242
2021-08-30T05:35:00Z,270078,11.85,19.63,6.98,26.7,4.58,79,2450,3.8,22.78,3.3,10,242
2021-08-30T05:40:00Z,270079,11.85,19.77,6.92,26.7,4.52,79,2508,3.8,22.76,3.3,10,242
2021-08-30T05:45:00Z,270080,11.85,19.88,7,26.6,4.56,79,2471,3.8,22.76,3.3,10,242
2021-08-30T05:50:00Z,270081,11.85,20.09,6.98,26.6,4.56,79,2469,3.82,22.74,3.3,10,242
2021-08-30T05:55:00Z,270082,11.84,20.3,6.94,26.56,4.54,79,2489,3.82,22.78,3.3,10,242
2021-08-30T06:00:00Z,270083,11.85,20.54,6.98,26.5,4.58,79,2299,3.8,22.8,3.3,10,242
2021-08-30T06:05:00Z,270084,11.85,20.85,6.86,26.46,4.48,79,2240,3.82,22.82,3.3,10,242
2021-08-30T06:10:00Z,270085,11.85,21.15,6.88,26.44,4.5,78.8,2522,3.82,22.94,3.3,10,242
2021-08-30T06:15:00Z,270086,11.85,21.56,6.9,26.4,4.54,78.8,2330,3.8,23,3.3,10,242
2021-08-30T06:20:00Z,270087,11.84,21.93,6.92,26.4,4.52,78.6,2496,3.8,23.1,3.3,10,242
2021-08-30T06:25:00Z,270088,11.85,22.37,6.9,26.34,4.52,78.8,2348,3.82,23.18,3.3,10,242
2021-08-30T06:30:00Z,270089,11.85,22.8,6.72,26.36,4.46,78.8,2239,3.8,23.3,3.3,10,242
2021-08-30T06:35:00Z,270090,11.84,23.24,7.06,26.32,4.58,78.8,2445,3.86,23.42,3.3,10,242
2021-08-30T06:40:00Z,270091,11.85,23.74,6.86,26.3,4.5,78.4,2348,3.88,23.64,3.3,10,242
2021-08-30T06:45:00Z,270092,11.84,24.14,6.92,26.3,4.52,78.8,2502,3.88,23.76,3.3,10,242
2021-08-30T06:50:00Z,270093,11.85,24.58,6.88,26.3,4.54,78.2,2161,3.86,23.92,3.3,10,242
2021-08-30T06:55:00Z,270094,11.85,25,6.94,26.3,4.54,78.6,2476,3.84,24.14,3.3,10,242
2021-08-30T07:00:00Z,270095,11.85,25.44,6.76,26.32,4.46,78.8,2102,3.88,24.34,3.3,10,242
2021-08-30T07:05:00Z,270096,11.85,26,7,26.38,4.58,78.4,2280,3.9,24.62,3.3,9.6,232.4
2021-08-30T07:10:00Z,270097,11.86,26.53,7.02,26.4,4.58,79,2298,3.86,24.82,3.3,9.2,222.8
2021-08-30T07:15:00Z,270098,11.86,27.12,6.92,26.42,4.54,79,2329,3.9,25.12,3.3,9,218
2021-08-30T07:20:00Z,270099,11.85,27.7,6.86,26.44,4.5,79,2374,3.9,25.38,3.3,9,218
2021-08-30T07:25:00Z,270100,11.86,28.28,7.04,26.5,4.58,79,2451,3.9,25.66,3.3,9,218
2021-08-30T07:30:00Z,270101,11.86,28.95,6.98,26.56,4.56,79,2469,3.9,25.96,3.3,9,218
2021-08-30T07:35:00Z,270102,11.86,29.58,7.04,26.62,4.6,79,2432,3.92,26.24,3.32,9,216.6
2021-08-30T07:40:00Z,270103,11.86,30.23,6.84,26.68,4.52,79,2348,3.94,26.6,3.34,8.8,210.2
2021-08-30T07:45:00Z,270104,11.86,30.74,6.78,26.76,4.48,79,2240,3.92,26.94,3.32,9,216.6
2021-08-30T07:50:00Z,270105,11.86,31.11,7.12,26.84,4.64,79,2394,3.94,27.28,3.34,8.6,206
2021-08-30T07:55:00Z,270106,11.86,31.46,6.94,26.96,4.52,79,2508,3.92,27.62,3.32,8,192
2021-08-30T08:00:00Z,270107,11.86,31.68,6.94,27.02,4.54,79,2489,3.92,27.96,3.32,8,192
2021-08-30T08:05:00Z,270108,11.87,31.97,7,27.14,4.58,79,2450,3.98,28.32,3.38,8,189
2021-08-30T08:10:00Z,270109,11.86,32.19,7.1,27.22,4.62,79,2412,3.92,28.64,3.32,8,192
2021-08-30T08:15:00Z,270110,11.87,32.4,7,27.36,4.58,80,2481,3.98,29,3.38,7.2,169.8
2021-08-30T08:20:00Z,270111,11.87,32.62,7,27.46,4.58,80,2481,3.94,29.34,3.34,7,167
2021-08-30T08:25:00Z,270112,11.88,32.76,7.1,27.6,4.62,80,2443,3.96,29.66,3.36,7,166
2021-08-30T08:30:00Z,270113,11.87,32.97,7.04,27.74,4.58,80,2481,3.96,29.98,3.36,7,166
2021-08-30T08:35:00Z,270114,11.86,33.11,7.16,27.86,4.64,80,2425,4.02,30.34,3.38,7,165
2021-08-30T08:40:00Z,270115,11.87,33.34,7.1,27.98,4.62,80,2443,4.02,30.66,3.4,7,164
2021-08-30T08:45:00Z,270116,11.87,33.52,7.1,28.12,4.6,80,2461,4.06,30.98,3.4,7,164
2021-08-30T08:50:00Z,270117,11.87,33.71,7.1,28.28,4.6,80,2461,4.04,31.3,3.4,7,164
2021-08-30T08:55:00Z,270118,11.87,33.98,7.16,28.42,4.66,81,2437,4.02,31.62,3.4,7,164
2021-08-30T09:00:00Z,270119,11.86,34.2,7.2,28.54,4.68,81,2418,4.08,31.98,3.4,7,164
2021-08-30T09:05:00Z,270120,11.87,34.53,7.22,28.7,4.7,81,2400,4.06,32.34,3.4,6.4,150.2
2021-08-30T09:10:00Z,270121,11.86,34.78,7.24,28.84,4.7,81.8,2423,4.1,32.7,3.4,6,141
2021-08-30T09:15:00Z,270122,11.87,35.02,7.28,28.98,4.7,81.8,2423,4.1,33.04,3.4,6,141
2021-08-30T09:20:00Z,270123,11.87,35.32,7.28,29.16,4.7,82,2429,4.1,33.38,3.4,6,141
2021-08-30T09:25:00Z,270124,11.87,35.56,7.28,29.36,4.7,82,2429,4.1,33.72,3.4,6,141
2021-08-30T09:30:00Z,270125,11.88,35.83,7.28,29.52,4.7,82,2429,4.1,34.1,3.4,6,141
2021-08-30T09:35:00Z,270126,11.87,36.03,7.3,29.68,4.7,82.6,2447,4.08,34.44,3.4,6,141
2021-08-30T09:40:00Z,270127,11.88,36.33,7.32,29.88,4.7,82.6,2447,4.1,34.78,3.4,5.4,126.6
2021-08-30T09:45:00Z,270128,11.88,36.61,7.3,30.04,4.7,83,2459,4.1,35.14,3.4,5.2,121.8
2021-08-30T09:50:00Z,270129,11.88,36.81,7.4,30.18,4.72,83,2441,4.1,35.5,3.4,5,117
2021-08-30T09:55:00Z,270130,11.88,37.1,7.38,30.4,4.7,83,2459,4.14,35.82,3.4,5,117
2021-08-30T10:00:00Z,270131,11.88,37.26,7.42,30.58,4.74,83.2,2430,4.08,36.16,3.4,5,117
2021-08-30T10:05:00Z,270132,11.88,37.6,7.46,30.74,4.76,83.8,2429,4.04,36.46,3.38,5,117.8
2021-08-30T10:10:00Z,270133,11.88,37.93,7.48,30.94,4.78,84,2417,3.9,36.82,3.32,5,120.2
2021-08-30T10:15:00Z,270134,11.89,38.17,7.48,31.14,4.78,84.4,2429,4.1,37.14,3.4,4.8,112.4
2021-08-30T10:20:00Z,270135,11.88,38.45,7.5,31.34,4.8,85,2428,4.08,37.48,3.4,4,94
2021-08-30T10:25:00Z,270136,11.88,38.62,7.5,31.54,4.8,85,2428,4.14,37.86,3.4,4,94
2021-08-30T10:30:00Z,270137,11.88,38.86,7.5,31.7,4.8,85,2428,4.1,38.16,3.4,4,94
2021-08-30T10:35:00Z,270138,11.88,39.08,7.52,31.9,4.8,85.4,2440,4.1,38.48,3.4,4,94
2021-08-30T10:40:00Z,270139,11.88,39.32,7.5,32.08,4.8,86,2457,4.1,38.74,3.4,4,94
2021-08-30T10:45:00Z,270140,11.89,39.53,7.52,32.3,4.8,86,2457,4.08,39.02,3.4,4,94
2021-08-30T10:50:00Z,270141,11.89,39.69,7.52,32.5,4.8,86,2457,4.1,39.24,3.4,4,94
2021-08-30T10:55:00Z,270142,11.89,39.99,7.52,32.7,4.8,86.6,2474,4.1,39.54,3.4,3.8,89.2
2021-08-30T11:00:00Z,270143,11.9,40.13,7.54,32.86,4.8,87,2485,4.1,39.8,3.4,3.4,79.6
2021-08-30T11:05:00Z,270144,11.89,40.38,7.58,33.08,4.8,87,2485,4.12,40.14,3.4,3,70
2021-08-30T11:10:00Z,270145,11.89,40.7,7.56,33.24,4.8,87.8,2508,4.1,40.4,3.4,3,70
2021-08-30T11:15:00Z,270146,11.9,40.85,7.6,33.42,4.8,88,2514,4.1,40.68,3.4,3,70
2021-08-30T11:20:00Z,270147,11.89,41.12,7.58,33.6,4.8,88,2514,4.08,40.94,3.4,3,70
2021-08-30T11:25:00Z,270148,11.9,41.24,7.6,33.8,4.8,88,2514,4.1,41.24,3.4,2.8,65.4
2021-08-30T11:30:00Z,270149,11.89,41.38,7.6,34,4.8,88.2,2520,4.1,41.5,3.4,2.2,51.6
2021-08-30T11:35:00Z,270150,11.89,41.51,7.66,34.22,4.84,89,2507,4.1,41.78,3.4,2,47
2021-08-30T11:40:00Z,270151,11.89,41.69,7.62,34.4,4.82,89.8,2547,4.1,42.06,3.4,2,47
2021-08-30T11:45:00Z,270152,11.89,41.88,7.64,34.6,4.82,90,2553,4.1,42.22,3.4,1.6,37.4
2021-08-30T11:50:00Z,270153,11.9,41.93,7.68,34.78,4.86,90,2518,4.1,42.42,3.4,1,23
2021-08-30T11:55:00Z,270154,11.89,42.02,7.64,34.96,4.82,90,2553,4.1,42.7,3.4,1,23
2021-08-30T12:00:00Z,270155,11.88,42.1,7.72,35.14,4.88,90.2,2505,4.1,42.84,3.4,1,23
2021-08-30T12:05:00Z,270156,11.89,42.15,7.76,35.32,4.9,91,2510,4.1,43.08,3.4,1,23
2021-08-30T12:10:00Z,270157,11.89,42.24,7.76,35.48,4.9,91,2510,4.1,43.28,3.4,0.2,4.6
2021-08-30T12:15:00Z,270158,11.89,42.29,7.72,35.68,4.88,91,2528,4.1,43.46,3.4,0,0
2021-08-30T12:20:00Z,270159,11.9,42.4,7.78,35.82,4.9,91.2,2515,4.12,43.58,3.4,0,0
2021-08-30T12:25:00Z,270160,11.89,42.48,7.78,35.98,4.9,92,2537,4.08,43.72,3.4,0,0
2021-08-30T12:30:00Z,270161,11.9,42.58,7.78,36.14,4.9,92,2537,4.1,43.76,3.4,0,0
2021-08-30T12:35:00Z,270162,11.89,42.62,7.78,36.32,4.9,92.6,2554,4.1,43.84,3.4,0,0
2021-08-30T12:40:00Z,270163,11.89,42.71,7.8,36.44,4.9,93,2565,4.08,43.94,3.4,0,0
2021-08-30T12:45:00Z,270164,11.9,42.85,7.76,36.62,4.9,93,2565,4.08,44.06,3.4,0,0
2021-08-30T12:50:00Z,270165,11.9,42.99,7.82,36.76,4.9,93,2565,4.1,44.2,3.4,0,0
2021-08-30T12:55:00Z,270166,11.9,43.17,7.82,36.92,4.9,93.2,2571,4.1,44.36,3.4,0,0
2021-08-30T13:00:00Z,270167,11.89,43.26,7.84,37.06,4.9,94,2593,4.1,44.44,3.4,0,0
2021-08-30T13:05:00Z,270168,11.9,43.37,7.86,37.16,4.9,94,2593,4.1,44.6,3.4,0,0
2021-08-30T13:10:00Z,270169,11.9,43.4,7.86,37.32,4.9,94.8,2615,4.1,44.68,3.4,0,0
2021-08-30T13:15:00Z,270170,11.89,43.41,7.84,37.46,4.9,95,2620,4.08,44.78,3.4,0,0
2021-08-30T13:20:00Z,270171,11.9,43.45,7.82,37.56,4.9,95,2620,4.1,44.86,3.4,0,0
2021-08-30T13:25:00Z,270172,11.91,43.42,7.82,37.7,4.9,95,2620,4.04,44.9,3.4,0,0
2021-08-30T13:30:00Z,270173,11.9,43.44,7.82,37.8,4.9,95,2620,4.08,44.98,3.4,0,0
2021-08-30T13:35:00Z,270174,11.9,43.52,7.84,37.96,4.9,95.4,2631,4.08,45.02,3.4,0,0
2021-08-30T13:40:00Z,270175,11.91,43.5,7.84,38.04,4.9,96,2648,4.02,45.04,3.38,0,0
2021-08-30T13:45:00Z,270176,11.9,43.53,7.92,38.12,4.92,96,2630,4.08,45.04,3.4,0,0
2021-08-30T13:50:00Z,270177,11.91,43.5,7.88,38.2,4.9,96,2648,4.02,45.02,3.4,0,0
2021-08-30T13:55:00Z,270178,11.9,43.48,7.9,38.34,4.92,96,2630,4.02,45.06,3.4,0,0
2021-08-30T14:00:00Z,270179,11.9,43.49,7.92,38.5,4.92,96.2,2636,4.02,45.04,3.4,0,0
2021-08-30T14:05:00Z,270180,11.9,43.46,7.86,38.5,4.9,96.2,2653,4.04,45.02,3.4,0,0
2021-08-30T14:10:00Z,270181,11.9,43.46,7.82,38.58,4.9,96.6,2664,4.02,45,3.4,0,0
2021-08-30T14:15:00Z,270182,11.89,43.39,7.88,38.7,4.92,97,2657,3.98,44.96,3.38,0,0
2021-08-30T14:20:00Z,270183,11.9,43.34,7.88,38.78,4.92,97,2657,4,44.9,3.4,0,0
2021-08-30T14:25:00Z,270184,11.9,43.32,7.84,38.84,4.9,97.2,2681,3.94,44.84,3.34,0,0
2021-08-30T14:30:00Z,270185,11.91,43.24,7.86,38.88,4.9,97.6,2692,3.98,44.82,3.38,0,0
2021-08-30T14:35:00Z,270186,11.9,43.22,7.88,38.98,4.92,97.8,2679,3.98,44.76,3.38,0,0
2021-08-30T14:40:00Z,270187,11.89,43.1,7.88,39.02,4.92,98,2685,3.94,44.68,3.34,0,0
2021-08-30T14:45:00Z,270188,11.9,43.03,7.9,39.08,4.9,98,2703,3.94,44.58,3.34,0,0
2021-08-30T14:50:00Z,270189,11.9,42.89,7.88,39.12,4.9,98,2703,3.92,44.48,3.32,0,0
2021-08-30T14:55:00Z,270190,11.9,42.74,7.92,39.16,4.92,98,2685,3.9,44.38,3.3,0,0
2021-08-30T15:00:00Z,270191,11.9,42.63,7.88,39.2,4.92,98,2685,3.92,44.28,3.32,0,0
2021-08-30T15:05:00Z,270192,11.89,42.47,7.86,39.26,4.92,98,2685,3.9,44.14,3.3,0,0
2021-08-30T15:10:00Z,270193,11.9,42.35,7.92,39.24,4.92,98,2685,3.9,44,3.3,0,0
2021-08-30T15:15:00Z,270194,11.89,42.14,7.88,39.3,4.92,98,2685,3.92,43.86,3.32,0,0
2021-08-30T15:20:00Z,270195,11.9,41.9,7.92,39.3,4.92,98,2685,3.88,43.68,3.3,0,0
2021-08-30T15:25:00Z,270196,11.89,41.66,7.92,39.34,4.92,98,2685,3.9,43.52,3.3,0,0
2021-08-30T15:30:00Z,270197,11.9,41.37,7.86,39.3,4.9,98,2703,3.9,43.32,3.3,0,0
2021-08-30T15:35:00Z,270198,11.9,41.06,7.9,39.32,4.9,98,2703,3.88,43.12,3.3,0,0
2021-08-30T15:40:00Z,270199,11.91,40.73,7.9,39.3,4.9,98,2703,3.88,42.9,3.3,0,0
2021-08-30T15:45:00Z,270200,11.9,40.51,7.88,39.3,4.9,98,2703,3.88,42.7,3.3,0,0
2021-08-30T15:50:00Z,270201,11.89,40.22,7.82,39.26,4.9,98,2703,3.84,42.44,3.3,0,0
2021-08-30T15:55:00Z,270202,11.9,39.98,7.84,39.24,4.9,98,2703,3.9,42.18,3.3,0,0
2021-08-30T16:00:00Z,270203,11.9,39.7,7.84,39.2,4.9,98,2703,3.86,41.98,3.3,0,0
2021-08-30T16:05:00Z,270204,11.89,39.39,7.84,39.16,4.9,98,2703,3.88,41.74,3.3,0,0
2021-08-30T16:10:00Z,270205,11.9,39.12,7.84,39.14,4.9,98,2703,3.86,41.5,3.3,0,0
2021-08-30T16:15:00Z,270206,11.9,38.79,7.78,39.06,4.9,98,2703,3.88,41.22,3.3,0,0
2021-08-30T16:20:00Z,270207,11.9,38.57,7.8,39.02,4.9,98,2703,3.82,41,3.3,0,0
2021-08-30T16:25:00Z,270208,11.9,38.35,7.82,38.96,4.9,98,2703,3.86,40.76,3.3,0,0
2021-08-30T16:30:00Z,270209,11.89,38.12,7.88,38.86,4.92,98,2685,3.78,40.5,3.28,0,0
2021-08-30T16:35:00Z,270210,11.9,37.89,7.82,38.84,4.9,98,2703,3.78,40.28,3.3,0,0
2021-08-30T16:40:00Z,270211,11.89,37.57,7.86,38.74,4.9,97.8,2697,3.72,40,3.3,0,0
2021-08-30T16:45:00Z,270212,11.89,37.31,7.88,38.68,4.9,97.8,2697,3.78,39.76,3.3,0,0
2021-08-30T16:50:00Z,270213,11.9,37,7.86,38.58,4.92,97,2657,3.8,39.52,3.3,0,0
2021-08-30T16:55:00Z,270214,11.89,36.75,7.88,38.5,4.9,97,2675,3.8,39.26,3.3,0,0
2021-08-30T17:00:00Z,270215,11.89,36.5,7.86,38.42,4.92,96.8,2652,3.78,39,3.3,0,0
2021-08-30T17:05:00Z,270216,11.9,36.12,7.9,38.34,4.9,96.6,2664,3.74,38.74,3.3,0,0
2021-08-30T17:10:00Z,270217,11.89,35.81,7.88,38.2,4.9,96.2,2653,3.76,38.48,3.3,0,0
2021-08-30T17:15:00Z,270218,11.9,35.44,7.9,38.16,4.9,96,2648,3.78,38.2,3.3,0,0
2021-08-30T17:20:00Z,270219,11.89,35.1,7.88,38.04,4.92,96,2630,3.74,37.92,3.3,0,0
2021-08-30T17:25:00Z,270220,11.89,34.74,7.86,37.94,4.9,96,2648,3.74,37.68,3.3,0,0
2021-08-30T17:30:00Z,270221,11.89,34.35,7.86,37.82,4.9,96,2648,3.7,37.4,3.28,0,0
2021-08-30T17:35:00Z,270222,11.89,34,7.86,37.7,4.9,96,2648,3.68,37.08,3.28,0,0
2021-08-30T17:40:00Z,270223,11.89,33.57,7.84,37.62,4.9,95.6,2637,3.7,36.82,3.3,0,0
2021-08-30T17:45:00Z,270224,11.89,33.24,7.9,37.46,4.9,95.6,2637,3.72,36.54,3.26,0,0
2021-08-30T17:50:00Z,270225,11.89,32.82,7.86,37.36,4.9,95,2620,3.76,36.26,3.3,0,0
2021-08-30T17:55:00Z,270226,11.89,32.37,7.88,37.24,4.9,95,2620,3.76,35.98,3.28,0,0
2021-08-30T18:00:00Z,270227,11.88,31.93,7.88,37.12,4.9,95,2620,3.56,35.76,3.2,0,0
2021-08-30T18:05:00Z,270228,11.88,31.51,7.82,37,4.9,95,2620,3.66,35.5,3.24,0,0
2021-08-30T18:10:00Z,270229,11.88,31.15,7.86,36.84,4.9,95,2620,3.74,35.24,3.28,0,0
2021-08-30T18:15:00Z,270230,11.89,30.77,7.84,36.76,4.9,94.2,2598,3.78,34.98,3.28,0.6,14.2
2021-08-30T18:20:00Z,270231,11.88,30.47,7.84,36.62,4.9,94,2593,3.74,34.74,3.28,1,24.2
2021-08-30T18:25:00Z,270232,11.88,30.17,7.84,36.48,4.9,93.8,2587,3.74,34.46,3.28,1,24.2
2021-08-30T18:30:00Z,270233,11.88,29.88,7.82,36.36,4.9,93.2,2571,3.7,34.24,3.26,1,24.4
2021-08-30T18:35:00Z,270234,11.88,29.68,7.8,36.24,4.9,93,2565,3.7,34,3.28,1,24.2
2021-08-30T18:40:00Z,270235,11.88,29.4,7.76,36.12,4.9,93,2565,3.72,33.8,3.3,1.4,33.6
2021-08-30T18:45:00Z,270236,11.88,29.2,7.76,36,4.9,93,2565,3.74,33.58,3.28,2,48.4
2021-08-30T18:50:00Z,270237,11.88,28.99,7.8,35.84,4.9,93,2565,3.68,33.36,3.26,2,48.8
2021-08-30T18:55:00Z,270238,11.88,28.78,7.8,35.74,4.9,92.4,2548,3.68,33.18,3.28,2,48.4
2021-08-30T19:00:00Z,270239,11.88,28.64,7.74,35.6,4.9,92,2537,3.72,32.98,3.3,2,48
2021-08-30T19:05:00Z,270240,11.88,28.44,7.76,35.46,4.88,92,2555,3.7,32.8,3.28,2,48.4
2021-08-30T19:10:00Z,270241,11.88,28.3,7.8,35.3,4.9,91.6,2526,3.68,32.64,3.26,2.8,68.2
2021-08-30T19:15:00Z,270242,11.88,28.15,7.74,35.18,4.9,91,2510,3.76,32.48,3.3,2.8,67.2
2021-08-30T19:20:00Z,270243,11.87,28,7.74,35.06,4.9,91,2510,3.72,32.32,3.3,3,72
2021-08-30T19:25:00Z,270244,11.88,27.91,7.74,34.92,4.9,91,2510,3.72,32.14,3.3,3,72
2021-08-30T19:30:00Z,270245,11.88,27.74,7.76,34.82,4.9,91,2510,3.72,32.02,3.3,3,72
2021-08-30T19:35:00Z,270246,11.87,27.66,7.72,34.68,4.88,91,2528,3.72,31.86,3.3,3,72
2021-08-30T19:40:00Z,270247,11.87,27.53,7.7,34.56,4.88,90.8,2522,3.7,31.7,3.28,3,72.6
2021-08-30T19:45:00Z,270248,11.87,27.41,7.66,34.48,4.86,90.4,2529,3.7,31.56,3.28,3,72.6
2021-08-30T19:50:00Z,270249,11.87,27.31,7.6,34.36,4.8,90,2571,3.72,31.46,3.3,3,72
2021-08-30T19:55:00Z,270250,11.88,27.15,7.64,34.28,4.84,90,2535,3.72,31.34,3.3,3,72
2021-08-30T20:00:00Z,270251,11.87,27.08,7.68,34.16,4.86,90,2518,3.72,31.16,3.3,3.6,86.4
2021-08-30T20:05:00Z,270252,11.88,26.95,7.68,34.06,4.84,90,2535,3.7,31.06,3.3,3.8,91.2
2021-08-30T20:10:00Z,270253,11.87,26.85,7.6,33.98,4.8,90,2571,3.68,30.96,3.26,3.8,92.8
2021-08-30T20:15:00Z,270254,11.87,26.73,7.6,33.84,4.8,89.4,2554,3.66,30.82,3.26,4,97.6
2021-08-30T20:20:00Z,270255,11.86,26.57,7.6,33.74,4.8,89.4,2554,3.7,30.66,3.28,4,96.8
2021-08-30T20:25:00Z,270256,11.87,26.52,7.58,33.6,4.8,89,2542,3.66,30.56,3.26,4,97.6
2021-08-30T20:30:00Z,270257,11.86,26.41,7.6,33.48,4.8,89,2542,3.72,30.44,3.3,4,96
2021-08-30T20:35:00Z,270258,11.87,26.32,7.56,33.4,4.8,88.8,2536,3.72,30.34,3.3,4,96
2021-08-30T20:40:00Z,270259,11.87,26.3,7.6,33.3,4.8,88.2,2520,3.7,30.24,3.3,4,96
2021-08-30T20:45:00Z,270260,11.87,26.21,7.56,33.22,4.8,88,2514,3.66,30.14,3.26,4,97.6
2021-08-30T20:50:00Z,270261,11.87,26.2,7.6,33.1,4.8,88,2514,3.72,30.06,3.3,4,96
2021-08-30T20:55:00Z,270262,11.87,26.14,7.58,33.04,4.8,88,2514,3.68,29.96,3.28,4,96.8
2021-08-30T21:00:00Z,270263,11.87,26.12,7.56,32.92,4.8,88,2514,3.64,29.9,3.24,4,98.4
2021-08-30T21:05:00Z,270264,11.87,26.06,7.56,32.84,4.8,88,2514,3.68,29.84,3.28,4,96.8
2021-08-30T21:10:00Z,270265,11.87,25.98,7.5,32.76,4.8,88,2514,3.68,29.76,3.28,4,96.8
2021-08-30T21:15:00Z,270266,11.87,25.93,7.54,32.66,4.8,87.8,2508,3.7,29.68,3.28,4,96.8
2021-08-30T21:20:00Z,270267,11.87,25.82,7.5,32.6,4.8,87.6,2502,3.74,29.54,3.3,4.2,101
2021-08-30T21:25:00Z,270268,11.86,25.75,7.52,32.5,4.8,87.4,2497,3.7,29.44,3.3,4.4,106
2021-08-30T21:30:00Z,270269,11.85,25.63,7.5,32.46,4.8,87,2485,3.68,29.36,3.28,4.6,111.8
2021-08-30T21:35:00Z,270270,11.86,25.55,7.5,32.34,4.8,87,2485,3.68,29.3,3.26,4.8,117.6
2021-08-30T21:40:00Z,270271,11.86,25.49,7.52,32.28,4.8,87,2485,3.74,29.2,3.28,5,121.8
2021-08-30T21:45:00Z,270272,11.85,25.37,7.5,32.24,4.8,87,2485,3.68,29.12,3.26,5,122.6
2021-08-30T21:50:00Z,270273,11.86,25.32,7.5,32.12,4.8,87,2485,3.72,29,3.3,5,121
2021-08-30T21:55:00Z,270274,11.85,25.24,7.5,32.02,4.8,86.8,2479,3.68,28.94,3.26,5,122.6
2021-08-30T22:00:00Z,270275,11.86,25.18,7.52,31.98,4.8,86.4,2468,3.68,28.84,3.28,5,121.8
2021-08-30T22:05:00Z,270276,11.86,25.14,7.5,31.92,4.8,86,2457,3.7,28.76,3.28,5,121.8
2021-08-30T22:10:00Z,270277,11.85,25.03,7.5,31.82,4.8,86,2457,3.68,28.66,3.28,5,121.8
2021-08-30T22:15:00Z,270278,11.86,25.01,7.5,31.76,4.8,86,2457,3.7,28.56,3.28,5,121.8
2021-08-30T22:20:00Z,270279,11.87,24.93,7.5,31.68,4.8,86,2457,3.7,28.5,3.3,5,121
2021-08-30T22:25:00Z,270280,11.86,24.87,7.48,31.6,4.78,86,2475,3.72,28.4,3.3,5,121
2021-08-30T22:30:00Z,270281,11.86,24.82,7.48,31.54,4.78,85.8,2469,3.7,28.32,3.26,5,122.6
2021-08-30T22:35:00Z,270282,11.84,24.73,7.5,31.5,4.78,85.6,2464,3.68,28.26,3.28,5,121.8
2021-08-30T22:40:00Z,270283,11.86,24.72,7.5,31.4,4.8,85.4,2440,3.7,28.16,3.3,6,145
2021-08-30T22:45:00Z,270284,11.86,24.64,7.48,31.32,4.78,85,2446,3.7,28.12,3.3,5.6,135.4
2021-08-30T22:50:00Z,270285,11.86,24.6,7.46,31.26,4.78,85,2446,3.66,28.06,3.26,6,147
2021-08-30T22:55:00Z,270286,11.86,24.57,7.48,31.2,4.78,85,2446,3.68,28,3.28,6,146
2021-08-30T23:00:00Z,270287,11.87,24.49,7.46,31.12,4.76,85,2464,3.72,27.92,3.3,6,145
2021-08-30T23:05:00Z,270288,11.86,24.49,7.46,31.02,4.76,85,2464,3.72,27.88,3.3,6,145
2021-08-30T23:10:00Z,270289,11.85,24.41,7.46,30.98,4.76,85,2464,3.72,27.78,3.3,6,145
2021-08-30T23:15:00Z,270290,11.86,24.38,7.46,30.92,4.76,85,2464,3.74,27.7,3.3,6,145
2021-08-30T23:20:00Z,270291,11.85,24.3,7.46,30.9,4.76,85,2464,3.7,27.64,3.3,6,145
2021-08-30T23:25:00Z,270292,11.86,24.24,7.42,30.8,4.74,85,2482,3.7,27.6,3.3,6,145
2021-08-30T23:30:00Z,270293,11.85,24.21,7.46,30.7,4.76,85,2464,3.74,27.5,3.3,6,145
2021-08-30T23:35:00Z,270294,11.85,24.11,7.46,30.66,4.76,85,2464,3.7,27.42,3.3,6,145
2021-08-30T23:40:00Z,270295,11.85,24.05,7.44,30.6,4.74,84.2,2458,3.72,27.32,3.3,6,145
2021-08-30T23:45:00Z,270296,11.86,23.96,7.36,30.54,4.7,84,2488,3.7,27.28,3.28,6,146
2021-08-30T23:50:00Z,270297,11.86,23.91,7.42,30.48,4.72,84,2470,3.74,27.24,3.3,6,145
2021-08-30T23:55:00Z,270298,11.85,23.88,7.42,30.42,4.72,84,2470,3.7,27.18,3.28,6,146