"Time Zone","Asia/Jerusalem"

"Site Name","Stream Name"
"Migda 11"," Volumetric Water Content 1 (5cm)"
"Migda 11","Volumetric Water Content 2 (10cm)"
"Migda 11","Temp 1 (5cm)"
"Migda 11","Temp 2 (10cm)"

"Datetime","Datetime(UTC)","Date","Time","Migda 11 /  Volumetric Water Content 1 (5cm)(%)","Migda 11 / Volumetric Water Content 2 (10cm)(%)","Migda 11 / Temp 1 (5cm)(C)","Migda 11 / Temp 2 (10cm)(C)"
"2023/10/25 08:30:00","2023-10-25 05:30:00Z","2023/10/25","08:30:00","0.000","44.000","22.700","22.400"
"2023/10/25 08:40:00","2023-10-25 05:40:00Z","2023/10/25","08:40:00","37.500","44.000","22.800","22.600"
"2023/10/25 08:50:00","2023-10-25 05:50:00Z","2023/10/25","08:50:00","37.600","43.900","22.300","22.700"
"2023/10/25 09:00:00","2023-10-25 06:00:00Z","2023/10/25","09:00:00","37.600","43.800","23.000","23.100"
"2023/10/25 09:10:00","2023-10-25 06:10:00Z","2023/10/25","09:10:00","37.600","44.000","23.600","23.700"
"2023/10/25 09:20:00","2023-10-25 06:20:00Z","2023/10/25","09:20:00","37.600","43.900","24.100","24.100"
"2023/10/25 09:30:00","2023-10-25 06:30:00Z","2023/10/25","09:30:00","37.600","43.800","24.500","24.500"
"2023/10/25 09:40:00","2023-10-25 06:40:00Z","2023/10/25","09:40:00","37.600","43.800","24.800","24.800"
"2023/10/25 09:50:00","2023-10-25 06:50:00Z","2023/10/25","09:50:00","37.600","43.800","25.100","25.000"
"2023/10/25 10:00:00","2023-10-25 07:00:00Z","2023/10/25","10:00:00","37.600","43.800","25.300","25.300"
"2023/10/25 10:10:00","2023-10-25 07:10:00Z","2023/10/25","10:10:00","37.600","43.700","25.400","25.300"
"2023/10/25 10:20:00","2023-10-25 07:20:00Z","2023/10/25","10:20:00","37.700","43.700","25.500","25.400"
"2023/10/25 10:30:00","2023-10-25 07:30:00Z","2023/10/25","10:30:00","37.600","43.700","25.500","25.500"
"2023/10/25 10:40:00","2023-10-25 07:40:00Z","2023/10/25","10:40:00","37.600","43.600","25.700","25.600"
"2023/10/25 10:50:00","2023-10-25 07:50:00Z","2023/10/25","10:50:00","37.500","43.700","25.700","25.700"
"2023/10/25 11:00:00","2023-10-25 08:00:00Z","2023/10/25","11:00:00","37.500","43.700","25.800","25.800"
"2023/10/25 11:30:00","2023-10-25 08:30:00Z","2023/10/25","11:30:00","0.000","","25.800",""
"2023/10/25 11:40:00","2023-10-25 08:40:00Z","2023/10/25","11:40:00","0.000","","26.100",""
"2023/10/25 11:50:00","2023-10-25 08:50:00Z","2023/10/25","11:50:00","0.000","0.000","25.400","25.600"
"2023/10/25 12:00:00","2023-10-25 09:00:00Z","2023/10/25","12:00:00","0.000","0.000","24.700","25.200"
"2023/10/25 12:10:00","2023-10-25 09:10:00Z","2023/10/25","12:10:00","0.000","0.000","24.300","24.900"
"2023/10/25 12:20:00","2023-10-25 09:20:00Z","2023/10/25","12:20:00","0.000","0.000","24.100","24.700"
"2023/10/25 12:30:00","2023-10-25 09:30:00Z","2023/10/25","12:30:00","0.000","0.000","23.900","24.500"
"2023/10/25 12:40:00","2023-10-25 09:40:00Z","2023/10/25","12:40:00","0.000","0.000","23.800","24.300"
"2023/10/25 12:50:00","2023-10-25 09:50:00Z","2023/10/25","12:50:00","0.000","0.000","23.700","24.300"
"2023/10/25 13:00:00","2023-10-25 10:00:00Z","2023/10/25","13:00:00","0.000","0.000","23.900","24.300"
"2023/10/25 13:10:00","2023-10-25 10:10:00Z","2023/10/25","13:10:00","0.000","0.000","24.500","24.700"
"2023/10/25 13:20:00","2023-10-25 10:20:00Z","2023/10/25","13:20:00","0.000","0.000","25.100","25.100"
"2023/10/25 13:30:00","2023-10-25 10:30:00Z","2023/10/25","13:30:00","0.000","0.000","25.500","25.500"
"2023/10/25 13:40:00","2023-10-25 10:40:00Z","2023/10/25","13:40:00","0.000","0.000","25.800","25.800"
"2023/10/25 13:50:00","2023-10-25 10:50:00Z","2023/10/25","13:50:00","0.000","0.000","26.100","26.100"
"2023/10/25 14:00:00","2023-10-25 11:00:00Z","2023/10/25","14:00:00","0.000","0.000","26.400","26.400"
"2023/10/25 14:10:00","2023-10-25 11:10:00Z","2023/10/25","14:10:00","0.000","0.000","26.600","26.700"
"2023/10/25 14:20:00","2023-10-25 11:20:00Z","2023/10/25","14:20:00","0.000","0.000","26.800","26.800"
"2023/10/25 14:30:00","2023-10-25 11:30:00Z","2023/10/25","14:30:00","0.000","0.000","27.000","27.100"
"2023/10/25 14:40:00","2023-10-25 11:40:00Z","2023/10/25","14:40:00","0.000","0.000","27.100","27.200"
"2023/10/25 14:50:00","2023-10-25 11:50:00Z","2023/10/25","14:50:00","0.000","0.000","27.300","27.400"
"2023/10/25 15:00:00","2023-10-25 12:00:00Z","2023/10/25","15:00:00","0.000","0.000","27.400","27.500"
"2023/10/25 15:10:00","2023-10-25 12:10:00Z","2023/10/25","15:10:00","0.000","0.000","27.500","27.600"
"2023/10/25 15:20:00","2023-10-25 12:20:00Z","2023/10/25","15:20:00","0.000","0.000","27.500","27.700"
"2023/10/25 15:30:00","2023-10-25 12:30:00Z","2023/10/25","15:30:00","0.000","0.000","27.600","27.700"
"2023/10/25 15:40:00","2023-10-25 12:40:00Z","2023/10/25","15:40:00","0.000","0.000","27.600","27.700"
"2023/10/25 15:50:00","2023-10-25 12:50:00Z","2023/10/25","15:50:00","0.000","0.000","27.600","27.700"
"2023/10/25 16:00:00","2023-10-25 13:00:00Z","2023/10/25","16:00:00","0.000","0.000","27.600","27.700"
"2023/10/25 16:10:00","2023-10-25 13:10:00Z","2023/10/25","16:10:00","0.000","0.000","27.600","27.700"
"2023/10/25 16:20:00","2023-10-25 13:20:00Z","2023/10/25","16:20:00","0.000","0.000","27.700","27.800"
"2023/10/25 16:30:00","2023-10-25 13:30:00Z","2023/10/25","16:30:00","0.000","0.000","27.700","27.800"
"2023/10/25 16:40:00","2023-10-25 13:40:00Z","2023/10/25","16:40:00","0.000","0.000","27.700","27.800"
"2023/10/25 16:50:00","2023-10-25 13:50:00Z","2023/10/25","16:50:00","0.000","0.000","27.700","27.800"
"2023/10/25 17:00:00","2023-10-25 14:00:00Z","2023/10/25","17:00:00","0.000","0.000","27.700","27.800"
"2023/10/25 17:10:00","2023-10-25 14:10:00Z","2023/10/25","17:10:00","0.000","0.000","27.700","27.800"
"2023/10/25 17:20:00","2023-10-25 14:20:00Z","2023/10/25","17:20:00","0.000","0.000","27.800","27.800"
"2023/10/25 17:30:00","2023-10-25 14:30:00Z","2023/10/25","17:30:00","0.000","0.000","27.700","27.800"
"2023/10/25 17:40:00","2023-10-25 14:40:00Z","2023/10/25","17:40:00","0.000","0.000","27.700","27.800"
"2023/10/25 17:50:00","2023-10-25 14:50:00Z","2023/10/25","17:50:00","0.000","0.000","27.700","27.800"
"2023/10/25 18:00:00","2023-10-25 15:00:00Z","2023/10/25","18:00:00","0.000","0.000","27.700","27.800"
"2023/10/25 18:10:00","2023-10-25 15:10:00Z","2023/10/25","18:10:00","0.000","0.000","27.700","27.800"
"2023/10/25 18:20:00","2023-10-25 15:20:00Z","2023/10/25","18:20:00","0.000","0.000","27.700","27.800"
"2023/10/25 18:30:00","2023-10-25 15:30:00Z","2023/10/25","18:30:00","0.000","0.000","27.700","27.700"
"2023/10/25 18:40:00","2023-10-25 15:40:00Z","2023/10/25","18:40:00","0.000","0.000","27.700","27.700"
"2023/10/25 18:50:00","2023-10-25 15:50:00Z","2023/10/25","18:50:00","0.000","0.000","27.700","27.700"
"2023/10/25 19:00:00","2023-10-25 16:00:00Z","2023/10/25","19:00:00","0.000","0.000","27.700","27.700"
"2023/10/25 19:10:00","2023-10-25 16:10:00Z","2023/10/25","19:10:00","0.000","0.000","27.700","27.700"
"2023/10/25 19:20:00","2023-10-25 16:20:00Z","2023/10/25","19:20:00","0.000","0.000","27.700","27.700"
"2023/10/25 19:30:00","2023-10-25 16:30:00Z","2023/10/25","19:30:00","0.000","0.000","27.600","27.700"
"2023/10/25 19:40:00","2023-10-25 16:40:00Z","2023/10/25","19:40:00","0.000","0.000","27.700","27.700"
"2023/10/25 19:50:00","2023-10-25 16:50:00Z","2023/10/25","19:50:00","0.000","0.000","27.600","27.700"
"2023/10/25 20:00:00","2023-10-25 17:00:00Z","2023/10/25","20:00:00","0.000","0.000","27.600","27.600"
"2023/10/25 20:10:00","2023-10-25 17:10:00Z","2023/10/25","20:10:00","0.000","0.000","27.600","27.600"
"2023/10/25 20:20:00","2023-10-25 17:20:00Z","2023/10/25","20:20:00","0.000","0.000","27.600","27.600"
"2023/10/25 20:30:00","2023-10-25 17:30:00Z","2023/10/25","20:30:00","0.000","0.000","27.500","27.600"
"2023/10/25 20:40:00","2023-10-25 17:40:00Z","2023/10/25","20:40:00","0.000","0.000","27.500","27.600"
"2023/10/25 20:50:00","2023-10-25 17:50:00Z","2023/10/25","20:50:00","0.000","0.000","27.500","27.500"
"2023/10/25 21:00:00","2023-10-25 18:00:00Z","2023/10/25","21:00:00","0.000","0.000","27.500","27.500"
"2023/10/25 21:10:00","2023-10-25 18:10:00Z","2023/10/25","21:10:00","0.000","0.000","27.500","27.500"
"2023/10/25 21:20:00","2023-10-25 18:20:00Z","2023/10/25","21:20:00","0.000","0.000","27.500","27.500"
"2023/10/25 21:30:00","2023-10-25 18:30:00Z","2023/10/25","21:30:00","0.000","0.000","27.500","27.500"
"2023/10/25 21:40:00","2023-10-25 18:40:00Z","2023/10/25","21:40:00","0.000","0.000","27.400","27.500"
"2023/10/25 21:50:00","2023-10-25 18:50:00Z","2023/10/25","21:50:00","0.000","0.000","27.400","27.400"
"2023/10/25 22:00:00","2023-10-25 19:00:00Z","2023/10/25","22:00:00","0.000","0.000","27.400","27.400"
"2023/10/25 22:10:00","2023-10-25 19:10:00Z","2023/10/25","22:10:00","0.000","0.000","27.400","27.400"
"2023/10/25 22:20:00","2023-10-25 19:20:00Z","2023/10/25","22:20:00","0.000","0.000","27.400","27.400"
"2023/10/25 22:30:00","2023-10-25 19:30:00Z","2023/10/25","22:30:00","0.000","0.000","27.400","27.400"
"2023/10/25 22:40:00","2023-10-25 19:40:00Z","2023/10/25","22:40:00","0.000","0.000","27.300","27.300"
"2023/10/25 22:50:00","2023-10-25 19:50:00Z","2023/10/25","22:50:00","0.000","0.000","27.300","27.300"
"2023/10/25 23:00:00","2023-10-25 20:00:00Z","2023/10/25","23:00:00","0.000","0.000","27.300","27.300"
"2023/10/25 23:10:00","2023-10-25 20:10:00Z","2023/10/25","23:10:00","0.000","0.000","27.300","27.300"
"2023/10/25 23:20:00","2023-10-25 20:20:00Z","2023/10/25","23:20:00","0.000","0.000","27.200","27.200"
"2023/10/25 23:30:00","2023-10-25 20:30:00Z","2023/10/25","23:30:00","0.000","0.000","27.200","27.200"
"2023/10/25 23:40:00","2023-10-25 20:40:00Z","2023/10/25","23:40:00","0.000","0.000","27.100","27.200"
"2023/10/25 23:50:00","2023-10-25 20:50:00Z","2023/10/25","23:50:00","0.000","0.000","27.100","27.200"
"2023/10/26 00:00:00","2023-10-25 21:00:00Z","2023/10/26","00:00:00","0.000","0.000","27.100","27.200"
"2023/10/26 00:10:00","2023-10-25 21:10:00Z","2023/10/26","00:10:00","0.000","0.000","27.100","27.000"
"2023/10/26 00:20:00","2023-10-25 21:20:00Z","2023/10/26","00:20:00","0.000","0.000","27.000","27.000"
"2023/10/26 00:30:00","2023-10-25 21:30:00Z","2023/10/26","00:30:00","0.000","0.000","27.000","27.000"
"2023/10/26 00:40:00","2023-10-25 21:40:00Z","2023/10/26","00:40:00","0.000","0.000","27.000","27.000"
"2023/10/26 00:50:00","2023-10-25 21:50:00Z","2023/10/26","00:50:00","0.000","0.000","26.900","26.900"
"2023/10/26 01:00:00","2023-10-25 22:00:00Z","2023/10/26","01:00:00","0.000","0.000","26.900","26.900"
"2023/10/26 01:10:00","2023-10-25 22:10:00Z","2023/10/26","01:10:00","0.000","0.000","26.900","26.900"
"2023/10/26 01:20:00","2023-10-25 22:20:00Z","2023/10/26","01:20:00","0.000","0.000","26.900","26.900"
"2023/10/26 01:30:00","2023-10-25 22:30:00Z","2023/10/26","01:30:00","0.000","0.000","26.900","26.800"
"2023/10/26 01:40:00","2023-10-25 22:40:00Z","2023/10/26","01:40:00","0.000","0.000","26.800","26.800"
"2023/10/26 01:50:00","2023-10-25 22:50:00Z","2023/10/26","01:50:00","0.000","0.000","26.800","26.800"
"2023/10/26 02:00:00","2023-10-25 23:00:00Z","2023/10/26","02:00:00","0.000","0.000","26.700","26.700"
"2023/10/26 02:10:00","2023-10-25 23:10:00Z","2023/10/26","02:10:00","0.000","0.000","26.700","26.700"
"2023/10/26 02:20:00","2023-10-25 23:20:00Z","2023/10/26","02:20:00","0.000","0.000","26.700","26.700"
"2023/10/26 02:30:00","2023-10-25 23:30:00Z","2023/10/26","02:30:00","0.000","0.000","26.600","26.600"
"2023/10/26 02:40:00","2023-10-25 23:40:00Z","2023/10/26","02:40:00","0.000","0.000","26.600","26.600"
"2023/10/26 02:50:00","2023-10-25 23:50:00Z","2023/10/26","02:50:00","0.000","0.000","26.600","26.600"
"2023/10/26 03:00:00","2023-10-26 00:00:00Z","2023/10/26","03:00:00","0.000","0.000","26.500","26.600"
"2023/10/26 03:10:00","2023-10-26 00:10:00Z","2023/10/26","03:10:00","0.000","0.000","26.500","26.500"
"2023/10/26 03:20:00","2023-10-26 00:20:00Z","2023/10/26","03:20:00","0.000","0.000","26.500","26.500"
"2023/10/26 03:30:00","2023-10-26 00:30:00Z","2023/10/26","03:30:00","0.000","0.000","26.500","26.500"
"2023/10/26 03:40:00","2023-10-26 00:40:00Z","2023/10/26","03:40:00","0.000","0.000","26.500","26.500"
"2023/10/26 03:50:00","2023-10-26 00:50:00Z","2023/10/26","03:50:00","0.000","0.000","26.400","26.400"
"2023/10/26 04:00:00","2023-10-26 01:00:00Z","2023/10/26","04:00:00","0.000","0.000","26.400","26.400"
"2023/10/26 04:10:00","2023-10-26 01:10:00Z","2023/10/26","04:10:00","0.000","0.000","26.400","26.400"
"2023/10/26 04:20:00","2023-10-26 01:20:00Z","2023/10/26","04:20:00","0.000","0.000","26.400","26.300"
"2023/10/26 04:30:00","2023-10-26 01:30:00Z","2023/10/26","04:30:00","0.000","0.000","26.300","26.300"
"2023/10/26 04:40:00","2023-10-26 01:40:00Z","2023/10/26","04:40:00","0.000","0.000","26.300","26.300"
"2023/10/26 04:50:00","2023-10-26 01:50:00Z","2023/10/26","04:50:00","0.000","0.000","26.300","26.300"
"2023/10/26 05:00:00","2023-10-26 02:00:00Z","2023/10/26","05:00:00","0.000","0.000","26.200","26.200"
"2023/10/26 05:10:00","2023-10-26 02:10:00Z","2023/10/26","05:10:00","0.000","0.000","26.200","26.200"
"2023/10/26 05:20:00","2023-10-26 02:20:00Z","2023/10/26","05:20:00","0.000","0.000","26.000","26.100"
"2023/10/26 05:30:00","2023-10-26 02:30:00Z","2023/10/26","05:30:00","0.000","0.000","24.900","25.500"
"2023/10/26 05:40:00","2023-10-26 02:40:00Z","2023/10/26","05:40:00","0.000","0.000","24.000","24.800"
"2023/10/26 05:50:00","2023-10-26 02:50:00Z","2023/10/26","05:50:00","0.000","0.000","23.300","24.100"
"2023/10/26 06:00:00","2023-10-26 03:00:00Z","2023/10/26","06:00:00","0.000","0.000","22.700","23.700"
"2023/10/26 06:10:00","2023-10-26 03:10:00Z","2023/10/26","06:10:00","0.000","0.000","22.300","23.200"
"2023/10/26 06:20:00","2023-10-26 03:20:00Z","2023/10/26","06:20:00","0.000","0.000","22.100","22.900"
"2023/10/26 06:30:00","2023-10-26 03:30:00Z","2023/10/26","06:30:00","0.000","0.000","21.900","22.600"
"2023/10/26 06:40:00","2023-10-26 03:40:00Z","2023/10/26","06:40:00","0.000","0.000","21.700","22.400"
"2023/10/26 06:50:00","2023-10-26 03:50:00Z","2023/10/26","06:50:00","0.000","0.000","21.500","22.200"
"2023/10/26 07:00:00","2023-10-26 04:00:00Z","2023/10/26","07:00:00","0.000","0.000","21.300","22.000"
"2023/10/26 07:10:00","2023-10-26 04:10:00Z","2023/10/26","07:10:00","0.000","0.000","21.200","21.800"
"2023/10/26 07:20:00","2023-10-26 04:20:00Z","2023/10/26","07:20:00","0.000","0.000","21.100","21.700"
"2023/10/26 07:30:00","2023-10-26 04:30:00Z","2023/10/26","07:30:00","0.000","0.000","21.200","21.700"
"2023/10/26 07:40:00","2023-10-26 04:40:00Z","2023/10/26","07:40:00","0.000","0.000","21.600","21.900"
"2023/10/26 07:50:00","2023-10-26 04:50:00Z","2023/10/26","07:50:00","0.000","0.000","23.500","22.500"
"2023/10/26 08:00:00","2023-10-26 05:00:00Z","2023/10/26","08:00:00","0.000","0.000","26.600","23.500"
"2023/10/26 08:10:00","2023-10-26 05:10:00Z","2023/10/26","08:10:00","0.000","0.000","27.800","23.600"
"2023/10/26 08:20:00","2023-10-26 05:20:00Z","2023/10/26","08:20:00","0.000","0.000","25.200","23.100"
"2023/10/26 08:30:00","2023-10-26 05:30:00Z","2023/10/26","08:30:00","0.000","0.000","23.500","22.700"
"2023/10/26 08:40:00","2023-10-26 05:40:00Z","2023/10/26","08:40:00","0.000","0.000","22.800","22.600"
"2023/10/26 08:50:00","2023-10-26 05:50:00Z","2023/10/26","08:50:00","0.000","0.000","22.500","22.500"
"2023/10/26 09:00:00","2023-10-26 06:00:00Z","2023/10/26","09:00:00","0.000","0.000","22.400","22.500"
"2023/10/26 09:10:00","2023-10-26 06:10:00Z","2023/10/26","09:10:00","0.000","0.000","22.300","22.500"
"2023/10/26 09:20:00","2023-10-26 06:20:00Z","2023/10/26","09:20:00","0.000","0.000","22.000","22.400"
"2023/10/26 09:30:00","2023-10-26 06:30:00Z","2023/10/26","09:30:00","0.000","0.000","21.900","22.300"
"2023/10/26 09:40:00","2023-10-26 06:40:00Z","2023/10/26","09:40:00","0.000","0.000","21.800","22.200"
"2023/10/26 09:50:00","2023-10-26 06:50:00Z","2023/10/26","09:50:00","0.000","0.000","21.900","22.200"
"2023/10/26 10:00:00","2023-10-26 07:00:00Z","2023/10/26","10:00:00","0.000","0.000","21.900","22.300"
"2023/10/26 10:10:00","2023-10-26 07:10:00Z","2023/10/26","10:10:00","0.000","0.000","21.800","22.200"
"2023/10/26 10:20:00","2023-10-26 07:20:00Z","2023/10/26","10:20:00","0.000","0.000","22.600","22.700"
"2023/10/26 10:30:00","2023-10-26 07:30:00Z","2023/10/26","10:30:00","0.000","0.000","23.100","22.800"
"2023/10/26 10:40:00","2023-10-26 07:40:00Z","2023/10/26","10:40:00","0.000","0.000","23.300","22.900"
"2023/10/26 10:50:00","2023-10-26 07:50:00Z","2023/10/26","10:50:00","0.000","0.000","23.500","23.000"
"2023/10/26 11:00:00","2023-10-26 08:00:00Z","2023/10/26","11:00:00","0.000","0.000","23.800","23.100"
"2023/10/26 11:10:00","2023-10-26 08:10:00Z","2023/10/26","11:10:00","0.000","0.000","24.000","23.300"
"2023/10/26 11:20:00","2023-10-26 08:20:00Z","2023/10/26","11:20:00","0.000","0.000","24.200","23.400"
"2023/10/26 11:30:00","2023-10-26 08:30:00Z","2023/10/26","11:30:00","0.000","0.000","24.300","23.600"
"2023/10/26 11:40:00","2023-10-26 08:40:00Z","2023/10/26","11:40:00","0.000","0.000","24.500","23.700"
"2023/10/26 11:50:00","2023-10-26 08:50:00Z","2023/10/26","11:50:00","0.000","0.000","24.600","23.800"
"2023/10/26 12:00:00","2023-10-26 09:00:00Z","2023/10/26","12:00:00","0.000","0.000","24.700","23.900"
"2023/10/26 12:10:00","2023-10-26 09:10:00Z","2023/10/26","12:10:00","0.000","0.000","24.800","23.900"
"2023/10/26 12:20:00","2023-10-26 09:20:00Z","2023/10/26","12:20:00","0.000","0.000","24.800","24.000"
"2023/10/26 12:30:00","2023-10-26 09:30:00Z","2023/10/26","12:30:00","0.000","0.000","24.800","23.800"
"2023/10/26 12:40:00","2023-10-26 09:40:00Z","2023/10/26","12:40:00","0.000","0.000","24.600","23.600"
"2023/10/26 12:50:00","2023-10-26 09:50:00Z","2023/10/26","12:50:00","0.000","0.000","24.600","23.500"
"2023/10/26 13:00:00","2023-10-26 10:00:00Z","2023/10/26","13:00:00","0.000","0.000","24.600","23.500"
"2023/10/26 13:10:00","2023-10-26 10:10:00Z","2023/10/26","13:10:00","0.000","0.000","24.600","23.400"
"2023/10/26 13:20:00","2023-10-26 10:20:00Z","2023/10/26","13:20:00","0.000","0.000","24.600","23.500"
"2023/10/26 13:30:00","2023-10-26 10:30:00Z","2023/10/26","13:30:00","0.000","0.000","24.900","24.000"
"2023/10/26 13:40:00","2023-10-26 10:40:00Z","2023/10/26","13:40:00","0.000","0.000","25.100","24.200"
"2023/10/26 13:50:00","2023-10-26 10:50:00Z","2023/10/26","13:50:00","0.000","0.000","25.200","24.300"
"2023/10/26 14:00:00","2023-10-26 11:00:00Z","2023/10/26","14:00:00","0.000","0.000","24.500","24.100"
"2023/10/26 14:10:00","2023-10-26 11:10:00Z","2023/10/26","14:10:00","0.000","0.000","23.800","23.800"
"2023/10/26 14:20:00","2023-10-26 11:20:00Z","2023/10/26","14:20:00","0.000","0.000","23.400","23.500"
"2023/10/26 14:30:00","2023-10-26 11:30:00Z","2023/10/26","14:30:00","0.000","0.000","23.100","23.300"
"2023/10/26 14:40:00","2023-10-26 11:40:00Z","2023/10/26","14:40:00","0.000","0.000","23.000","23.200"
"2023/10/26 14:50:00","2023-10-26 11:50:00Z","2023/10/26","14:50:00","0.000","0.000","23.000","23.100"
"2023/10/26 15:00:00","2023-10-26 12:00:00Z","2023/10/26","15:00:00","0.000","0.000","23.100","23.100"
"2023/10/26 15:10:00","2023-10-26 12:10:00Z","2023/10/26","15:10:00","0.000","0.000","23.100","23.200"
"2023/10/26 15:20:00","2023-10-26 12:20:00Z","2023/10/26","15:20:00","0.000","0.000","23.000","23.100"
"2023/10/26 15:30:00","2023-10-26 12:30:00Z","2023/10/26","15:30:00","0.000","0.000","23.000","23.100"
"2023/10/26 15:40:00","2023-10-26 12:40:00Z","2023/10/26","15:40:00","0.000","0.000","22.900","23.000"
"2023/10/26 15:50:00","2023-10-26 12:50:00Z","2023/10/26","15:50:00","0.000","0.000","23.200","23.100"
"2023/10/26 16:00:00","2023-10-26 13:00:00Z","2023/10/26","16:00:00","0.000","0.000","23.300","23.100"
"2023/10/26 16:10:00","2023-10-26 13:10:00Z","2023/10/26","16:10:00","0.000","0.000","23.500","23.300"
"2023/10/26 16:20:00","2023-10-26 13:20:00Z","2023/10/26","16:20:00","0.000","0.000","23.700","23.400"
"2023/10/26 16:30:00","2023-10-26 13:30:00Z","2023/10/26","16:30:00","0.000","0.000","23.800","23.500"
"2023/10/26 16:40:00","2023-10-26 13:40:00Z","2023/10/26","16:40:00","0.000","0.000","23.900","23.700"
"2023/10/26 16:50:00","2023-10-26 13:50:00Z","2023/10/26","16:50:00","0.000","0.000","24.300","23.900"
"2023/10/26 17:00:00","2023-10-26 14:00:00Z","2023/10/26","17:00:00","0.000","0.000","25.000","24.500"
"2023/10/26 17:10:00","2023-10-26 14:10:00Z","2023/10/26","17:10:00","0.000","0.000","25.500","24.900"
"2023/10/26 17:20:00","2023-10-26 14:20:00Z","2023/10/26","17:20:00","0.000","0.000","26.000","25.400"
"2023/10/26 17:30:00","2023-10-26 14:30:00Z","2023/10/26","17:30:00","0.000","0.000","26.200","25.700"
"2023/10/26 17:40:00","2023-10-26 14:40:00Z","2023/10/26","17:40:00","0.000","0.000","26.400","25.900"
"2023/10/26 17:50:00","2023-10-26 14:50:00Z","2023/10/26","17:50:00","0.000","0.000","26.500","26.100"
"2023/10/26 18:00:00","2023-10-26 15:00:00Z","2023/10/26","18:00:00","0.000","0.000","26.600","26.300"
"2023/10/26 18:10:00","2023-10-26 15:10:00Z","2023/10/26","18:10:00","0.000","0.000","26.600","26.400"
"2023/10/26 18:20:00","2023-10-26 15:20:00Z","2023/10/26","18:20:00","0.000","0.000","26.700","26.400"
"2023/10/26 18:30:00","2023-10-26 15:30:00Z","2023/10/26","18:30:00","0.000","0.000","26.800","26.500"
"2023/10/26 18:40:00","2023-10-26 15:40:00Z","2023/10/26","18:40:00","0.000","0.000","26.800","26.600"
"2023/10/26 18:50:00","2023-10-26 15:50:00Z","2023/10/26","18:50:00","0.000","0.000","26.900","26.600"
"2023/10/26 19:00:00","2023-10-26 16:00:00Z","2023/10/26","19:00:00","0.000","0.000","26.900","26.700"
"2023/10/26 19:10:00","2023-10-26 16:10:00Z","2023/10/26","19:10:00","0.000","0.000","26.900","26.700"
"2023/10/26 19:20:00","2023-10-26 16:20:00Z","2023/10/26","19:20:00","0.000","0.000","27.000","26.700"
"2023/10/26 19:30:00","2023-10-26 16:30:00Z","2023/10/26","19:30:00","0.000","0.000","27.000","26.800"
"2023/10/26 19:40:00","2023-10-26 16:40:00Z","2023/10/26","19:40:00","0.000","0.000","27.000","26.800"
"2023/10/26 19:50:00","2023-10-26 16:50:00Z","2023/10/26","19:50:00","0.000","0.000","27.000","26.800"
"2023/10/26 20:00:00","2023-10-26 17:00:00Z","2023/10/26","20:00:00","0.000","0.000","27.000","26.800"
"2023/10/26 20:10:00","2023-10-26 17:10:00Z","2023/10/26","20:10:00","0.000","0.000","27.000","26.800"
"2023/10/26 20:20:00","2023-10-26 17:20:00Z","2023/10/26","20:20:00","0.000","0.000","27.000","26.900"
"2023/10/26 20:30:00","2023-10-26 17:30:00Z","2023/10/26","20:30:00","0.000","0.000","27.100","26.900"
"2023/10/26 20:40:00","2023-10-26 17:40:00Z","2023/10/26","20:40:00","0.000","0.000","27.100","26.900"
"2023/10/26 20:50:00","2023-10-26 17:50:00Z","2023/10/26","20:50:00","0.000","0.000","27.100","26.900"
"2023/10/26 21:00:00","2023-10-26 18:00:00Z","2023/10/26","21:00:00","0.000","0.000","27.100","26.900"
"2023/10/26 21:10:00","2023-10-26 18:10:00Z","2023/10/26","21:10:00","0.000","0.000","27.100","26.900"
"2023/10/26 21:20:00","2023-10-26 18:20:00Z","2023/10/26","21:20:00","0.000","0.000","27.100","26.900"
"2023/10/26 21:30:00","2023-10-26 18:30:00Z","2023/10/26","21:30:00","0.000","0.000","27.100","26.900"
"2023/10/26 21:40:00","2023-10-26 18:40:00Z","2023/10/26","21:40:00","0.000","0.000","27.000","26.900"
"2023/10/26 21:50:00","2023-10-26 18:50:00Z","2023/10/26","21:50:00","0.000","0.000","27.000","26.900"
"2023/10/26 22:00:00","2023-10-26 19:00:00Z","2023/10/26","22:00:00","0.000","0.000","27.000","26.900"
"2023/10/26 22:10:00","2023-10-26 19:10:00Z","2023/10/26","22:10:00","0.000","0.000","27.000","26.900"
"2023/10/26 22:20:00","2023-10-26 19:20:00Z","2023/10/26","22:20:00","0.000","0.000","27.000","26.900"
"2023/10/26 22:30:00","2023-10-26 19:30:00Z","2023/10/26","22:30:00","0.000","0.000","27.000","26.900"
"2023/10/26 22:40:00","2023-10-26 19:40:00Z","2023/10/26","22:40:00","0.000","0.000","27.000","26.900"
"2023/10/26 22:50:00","2023-10-26 19:50:00Z","2023/10/26","22:50:00","0.000","0.000","27.000","26.900"
"2023/10/26 23:00:00","2023-10-26 20:00:00Z","2023/10/26","23:00:00","0.000","0.000","27.000","26.900"
"2023/10/26 23:10:00","2023-10-26 20:10:00Z","2023/10/26","23:10:00","0.000","0.000","27.000","26.900"
"2023/10/26 23:20:00","2023-10-26 20:20:00Z","2023/10/26","23:20:00","0.000","0.000","27.000","26.900"
"2023/10/26 23:30:00","2023-10-26 20:30:00Z","2023/10/26","23:30:00","0.000","0.000","27.000","26.900"
"2023/10/26 23:40:00","2023-10-26 20:40:00Z","2023/10/26","23:40:00","0.000","0.000","27.000","26.900"
"2023/10/26 23:50:00","2023-10-26 20:50:00Z","2023/10/26","23:50:00","0.000","0.000","27.000","26.900"
"2023/10/27 00:00:00","2023-10-26 21:00:00Z","2023/10/27","00:00:00","0.000","0.000","27.000","26.900"
"2023/10/27 00:10:00","2023-10-26 21:10:00Z","2023/10/27","00:10:00","0.000","0.000","27.000","26.900"
"2023/10/27 00:20:00","2023-10-26 21:20:00Z","2023/10/27","00:20:00","0.000","0.000","27.000","26.900"
"2023/10/27 00:30:00","2023-10-26 21:30:00Z","2023/10/27","00:30:00","0.000","0.000","27.000","26.900"
"2023/10/27 00:40:00","2023-10-26 21:40:00Z","2023/10/27","00:40:00","0.000","0.000","27.000","26.900"
"2023/10/27 00:50:00","2023-10-26 21:50:00Z","2023/10/27","00:50:00","0.000","0.000","26.900","26.800"
"2023/10/27 01:00:00","2023-10-26 22:00:00Z","2023/10/27","01:00:00","0.000","0.000","26.900","26.800"
"2023/10/27 01:10:00","2023-10-26 22:10:00Z","2023/10/27","01:10:00","0.000","0.000","26.900","26.800"
"2023/10/27 01:20:00","2023-10-26 22:20:00Z","2023/10/27","01:20:00","0.000","0.000","26.900","26.800"
"2023/10/27 01:30:00","2023-10-26 22:30:00Z","2023/10/27","01:30:00","0.000","0.000","26.900","26.800"
"2023/10/27 01:40:00","2023-10-26 22:40:00Z","2023/10/27","01:40:00","0.000","0.000","26.900","26.800"
"2023/10/27 01:50:00","2023-10-26 22:50:00Z","2023/10/27","01:50:00","0.000","0.000","26.900","26.800"
"2023/10/27 02:00:00","2023-10-26 23:00:00Z","2023/10/27","02:00:00","0.000","0.000","26.900","26.800"
"2023/10/27 02:10:00","2023-10-26 23:10:00Z","2023/10/27","02:10:00","0.000","0.000","26.900","26.800"
"2023/10/27 02:20:00","2023-10-26 23:20:00Z","2023/10/27","02:20:00","0.000","0.000","26.800","26.800"
"2023/10/27 02:30:00","2023-10-26 23:30:00Z","2023/10/27","02:30:00","0.000","0.000","26.800","26.700"
"2023/10/27 02:40:00","2023-10-26 23:40:00Z","2023/10/27","02:40:00","0.000","0.000","26.800","26.700"
"2023/10/27 02:50:00","2023-10-26 23:50:00Z","2023/10/27","02:50:00","0.000","0.000","26.800","26.700"
"2023/10/27 03:00:00","2023-10-27 00:00:00Z","2023/10/27","03:00:00","0.000","0.000","26.800","26.700"
"2023/10/27 03:10:00","2023-10-27 00:10:00Z","2023/10/27","03:10:00","0.000","0.000","26.800","26.700"
"2023/10/27 03:20:00","2023-10-27 00:20:00Z","2023/10/27","03:20:00","0.000","0.000","26.800","26.700"
"2023/10/27 03:30:00","2023-10-27 00:30:00Z","2023/10/27","03:30:00","0.000","0.000","26.800","26.700"
"2023/10/27 03:40:00","2023-10-27 00:40:00Z","2023/10/27","03:40:00","0.000","0.000","26.800","26.700"
"2023/10/27 03:50:00","2023-10-27 00:50:00Z","2023/10/27","03:50:00","0.000","0.000","26.700","26.700"
"2023/10/27 04:00:00","2023-10-27 01:00:00Z","2023/10/27","04:00:00","0.000","0.000","26.700","26.600"
"2023/10/27 04:10:00","2023-10-27 01:10:00Z","2023/10/27","04:10:00","0.000","0.000","26.700","26.700"
"2023/10/27 04:20:00","2023-10-27 01:20:00Z","2023/10/27","04:20:00","0.000","0.000","26.700","26.600"
"2023/10/27 04:30:00","2023-10-27 01:30:00Z","2023/10/27","04:30:00","0.000","0.000","26.700","26.600"
"2023/10/27 04:40:00","2023-10-27 01:40:00Z","2023/10/27","04:40:00","0.000","0.000","26.600","26.600"
"2023/10/27 04:50:00","2023-10-27 01:50:00Z","2023/10/27","04:50:00","0.000","0.000","26.600","26.600"
"2023/10/27 05:00:00","2023-10-27 02:00:00Z","2023/10/27","05:00:00","0.000","0.000","26.600","26.600"
"2023/10/27 05:10:00","2023-10-27 02:10:00Z","2023/10/27","05:10:00","0.000","0.000","26.600","26.600"
"2023/10/27 05:20:00","2023-10-27 02:20:00Z","2023/10/27","05:20:00","0.000","0.000","26.600","26.600"
"2023/10/27 05:30:00","2023-10-27 02:30:00Z","2023/10/27","05:30:00","0.000","0.000","26.600","26.500"
"2023/10/27 05:40:00","2023-10-27 02:40:00Z","2023/10/27","05:40:00","0.000","0.000","26.600","26.500"
"2023/10/27 05:50:00","2023-10-27 02:50:00Z","2023/10/27","05:50:00","0.000","0.000","26.500","26.500"
"2023/10/27 06:00:00","2023-10-27 03:00:00Z","2023/10/27","06:00:00","0.000","0.000","26.500","26.500"
"2023/10/27 06:10:00","2023-10-27 03:10:00Z","2023/10/27","06:10:00","0.000","0.000","26.500","26.500"
"2023/10/27 06:20:00","2023-10-27 03:20:00Z","2023/10/27","06:20:00","0.000","0.000","26.500","26.500"
"2023/10/27 06:30:00","2023-10-27 03:30:00Z","2023/10/27","06:30:00","0.000","0.000","26.500","26.400"
"2023/10/27 06:40:00","2023-10-27 03:40:00Z","2023/10/27","06:40:00","0.000","0.000","26.400","26.400"
"2023/10/27 06:50:00","2023-10-27 03:50:00Z","2023/10/27","06:50:00","0.000","0.000","26.400","26.400"
"2023/10/27 07:00:00","2023-10-27 04:00:00Z","2023/10/27","07:00:00","0.000","0.000","26.400","26.400"
"2023/10/27 07:10:00","2023-10-27 04:10:00Z","2023/10/27","07:10:00","0.000","0.000","26.400","26.400"
"2023/10/27 07:20:00","2023-10-27 04:20:00Z","2023/10/27","07:20:00","0.000","0.000","26.400","26.400"
"2023/10/27 07:30:00","2023-10-27 04:30:00Z","2023/10/27","07:30:00","0.000","0.000","26.400","26.400"
"2023/10/27 07:40:00","2023-10-27 04:40:00Z","2023/10/27","07:40:00","0.000","0.000","26.300","26.400"
"2023/10/27 07:50:00","2023-10-27 04:50:00Z","2023/10/27","07:50:00","0.000","0.000","26.400","26.400"
"2023/10/27 08:00:00","2023-10-27 05:00:00Z","2023/10/27","08:00:00","0.000","0.000","26.400","26.400"
"2023/10/27 08:10:00","2023-10-27 05:10:00Z","2023/10/27","08:10:00","0.000","0.000","26.500","26.500"
"2023/10/27 08:20:00","2023-10-27 05:20:00Z","2023/10/27","08:20:00","0.000","0.000","27.000","26.700"
"2023/10/27 08:30:00","2023-10-27 05:30:00Z","2023/10/27","08:30:00","0.000","0.000","27.000","26.800"
"2023/10/27 08:40:00","2023-10-27 05:40:00Z","2023/10/27","08:40:00","0.000","0.000","27.000","26.800"
"2023/10/27 08:50:00","2023-10-27 05:50:00Z","2023/10/27","08:50:00","0.000","0.000","27.000","26.800"
"2023/10/27 09:00:00","2023-10-27 06:00:00Z","2023/10/27","09:00:00","0.000","0.000","26.900","26.800"
"2023/10/27 09:10:00","2023-10-27 06:10:00Z","2023/10/27","09:10:00","0.000","0.000","27.000","26.800"
"2023/10/27 09:20:00","2023-10-27 06:20:00Z","2023/10/27","09:20:00","0.000","0.000","26.900","26.800"
"2023/10/27 09:30:00","2023-10-27 06:30:00Z","2023/10/27","09:30:00","0.000","0.000","26.900","26.800"
"2023/10/27 09:40:00","2023-10-27 06:40:00Z","2023/10/27","09:40:00","0.000","0.000","26.900","26.900"
"2023/10/27 09:50:00","2023-10-27 06:50:00Z","2023/10/27","09:50:00","0.000","0.000","26.900","26.800"
"2023/10/27 10:00:00","2023-10-27 07:00:00Z","2023/10/27","10:00:00","0.000","0.000","27.000","26.900"
"2023/10/27 10:10:00","2023-10-27 07:10:00Z","2023/10/27","10:10:00","0.000","0.000","27.000","26.900"
"2023/10/27 10:20:00","2023-10-27 07:20:00Z","2023/10/27","10:20:00","0.000","0.000","27.100","27.000"
"2023/10/27 10:30:00","2023-10-27 07:30:00Z","2023/10/27","10:30:00","0.000","0.000","27.200","27.100"
"2023/10/27 10:40:00","2023-10-27 07:40:00Z","2023/10/27","10:40:00","0.000","0.000","27.300","27.100"
"2023/10/27 10:50:00","2023-10-27 07:50:00Z","2023/10/27","10:50:00","0.000","0.000","27.300","27.200"
"2023/10/27 11:00:00","2023-10-27 08:00:00Z","2023/10/27","11:00:00","0.000","0.000","27.500","27.300"
"2023/10/27 11:10:00","2023-10-27 08:10:00Z","2023/10/27","11:10:00","0.000","0.000","27.500","27.300"
"2023/10/27 11:20:00","2023-10-27 08:20:00Z","2023/10/27","11:20:00","0.000","0.000","27.600","27.400"
"2023/10/27 11:30:00","2023-10-27 08:30:00Z","2023/10/27","11:30:00","0.000","0.000","27.700","27.500"
"2023/10/27 11:40:00","2023-10-27 08:40:00Z","2023/10/27","11:40:00","0.000","0.000","27.700","27.500"
"2023/10/27 11:50:00","2023-10-27 08:50:00Z","2023/10/27","11:50:00","0.000","0.000","27.700","27.500"
"2023/10/27 12:00:00","2023-10-27 09:00:00Z","2023/10/27","12:00:00","0.000","0.000","27.700","27.500"
"2023/10/27 12:10:00","2023-10-27 09:10:00Z","2023/10/27","12:10:00","0.000","0.000","27.800","27.600"
"2023/10/27 12:20:00","2023-10-27 09:20:00Z","2023/10/27","12:20:00","0.000","0.000","27.900","27.700"
"2023/10/27 12:30:00","2023-10-27 09:30:00Z","2023/10/27","12:30:00","0.000","0.000","27.900","27.700"
"2023/10/27 12:40:00","2023-10-27 09:40:00Z","2023/10/27","12:40:00","0.000","0.000","28.000","27.700"
"2023/10/27 12:50:00","2023-10-27 09:50:00Z","2023/10/27","12:50:00","0.000","0.000","28.000","27.800"
"2023/10/27 13:00:00","2023-10-27 10:00:00Z","2023/10/27","13:00:00","0.000","0.000","28.000","27.800"
"2023/10/27 13:10:00","2023-10-27 10:10:00Z","2023/10/27","13:10:00","0.000","0.000","28.000","27.900"
"2023/10/27 13:20:00","2023-10-27 10:20:00Z","2023/10/27","13:20:00","0.000","0.000","28.000","27.900"
"2023/10/27 13:30:00","2023-10-27 10:30:00Z","2023/10/27","13:30:00","0.000","0.000","28.000","27.900"
"2023/10/27 13:40:00","2023-10-27 10:40:00Z","2023/10/27","13:40:00","0.000","0.000","28.100","27.900"
"2023/10/27 13:50:00","2023-10-27 10:50:00Z","2023/10/27","13:50:00","0.000","0.000","28.100","27.900"
"2023/10/27 14:00:00","2023-10-27 11:00:00Z","2023/10/27","14:00:00","0.000","0.000","28.200","28.000"
"2023/10/27 14:10:00","2023-10-27 11:10:00Z","2023/10/27","14:10:00","0.000","0.000","28.200","27.900"
"2023/10/27 14:20:00","2023-10-27 11:20:00Z","2023/10/27","14:20:00","0.000","0.000","28.200","28.000"
"2023/10/27 14:30:00","2023-10-27 11:30:00Z","2023/10/27","14:30:00","0.000","0.000","28.200","28.000"
"2023/10/27 14:40:00","2023-10-27 11:40:00Z","2023/10/27","14:40:00","0.000","0.000","28.200","28.000"
"2023/10/27 14:50:00","2023-10-27 11:50:00Z","2023/10/27","14:50:00","0.000","0.000","28.300","28.100"
"2023/10/27 15:00:00","2023-10-27 12:00:00Z","2023/10/27","15:00:00","0.000","0.000","28.300","28.100"
"2023/10/27 15:10:00","2023-10-27 12:10:00Z","2023/10/27","15:10:00","0.000","0.000","28.300","28.100"
"2023/10/27 15:20:00","2023-10-27 12:20:00Z","2023/10/27","15:20:00","0.000","0.000","28.300","28.200"
"2023/10/27 15:30:00","2023-10-27 12:30:00Z","2023/10/27","15:30:00","0.000","0.000","28.400","28.100"
"2023/10/27 15:40:00","2023-10-27 12:40:00Z","2023/10/27","15:40:00","0.000","0.000","28.300","28.100"
"2023/10/27 15:50:00","2023-10-27 12:50:00Z","2023/10/27","15:50:00","0.000","0.000","28.400","28.200"
"2023/10/27 16:00:00","2023-10-27 13:00:00Z","2023/10/27","16:00:00","0.000","0.000","28.400","28.200"
"2023/10/27 16:10:00","2023-10-27 13:10:00Z","2023/10/27","16:10:00","0.000","0.000","28.400","28.200"
"2023/10/27 16:20:00","2023-10-27 13:20:00Z","2023/10/27","16:20:00","0.000","0.000","28.400","28.200"
"2023/10/27 16:30:00","2023-10-27 13:30:00Z","2023/10/27","16:30:00","0.000","0.000","28.400","28.200"
"2023/10/27 16:40:00","2023-10-27 13:40:00Z","2023/10/27","16:40:00","0.000","0.000","28.400","28.200"
"2023/10/27 16:50:00","2023-10-27 13:50:00Z","2023/10/27","16:50:00","0.000","0.000","28.400","28.200"
"2023/10/27 17:00:00","2023-10-27 14:00:00Z","2023/10/27","17:00:00","0.000","0.000","28.400","28.200"
"2023/10/27 17:10:00","2023-10-27 14:10:00Z","2023/10/27","17:10:00","0.000","0.000","28.300","28.200"
"2023/10/27 17:20:00","2023-10-27 14:20:00Z","2023/10/27","17:20:00","0.000","0.000","28.400","28.200"
"2023/10/27 17:30:00","2023-10-27 14:30:00Z","2023/10/27","17:30:00","0.000","0.000","28.300","28.200"
"2023/10/27 17:40:00","2023-10-27 14:40:00Z","2023/10/27","17:40:00","0.000","0.000","28.300","28.200"
"2023/10/27 17:50:00","2023-10-27 14:50:00Z","2023/10/27","17:50:00","0.000","0.000","28.300","28.200"
"2023/10/27 18:00:00","2023-10-27 15:00:00Z","2023/10/27","18:00:00","0.000","0.000","28.300","28.200"
"2023/10/27 18:10:00","2023-10-27 15:10:00Z","2023/10/27","18:10:00","0.000","0.000","28.300","28.200"
"2023/10/27 18:20:00","2023-10-27 15:20:00Z","2023/10/27","18:20:00","0.000","0.000","28.300","28.200"
"2023/10/27 18:30:00","2023-10-27 15:30:00Z","2023/10/27","18:30:00","0.000","0.000","28.300","28.200"
"2023/10/27 18:40:00","2023-10-27 15:40:00Z","2023/10/27","18:40:00","0.000","0.000","28.300","28.100"
"2023/10/27 18:50:00","2023-10-27 15:50:00Z","2023/10/27","18:50:00","0.000","0.000","28.300","28.100"
"2023/10/27 19:00:00","2023-10-27 16:00:00Z","2023/10/27","19:00:00","0.000","0.000","28.200","28.100"
"2023/10/27 19:10:00","2023-10-27 16:10:00Z","2023/10/27","19:10:00","0.000","0.000","28.200","28.100"
"2023/10/27 19:20:00","2023-10-27 16:20:00Z","2023/10/27","19:20:00","0.000","0.000","28.200","28.100"
"2023/10/27 19:30:00","2023-10-27 16:30:00Z","2023/10/27","19:30:00","0.000","0.000","28.200","28.100"
"2023/10/27 19:40:00","2023-10-27 16:40:00Z","2023/10/27","19:40:00","0.000","0.000","28.200","28.100"
"2023/10/27 19:50:00","2023-10-27 16:50:00Z","2023/10/27","19:50:00","0.000","0.000","28.200","28.100"
"2023/10/27 20:00:00","2023-10-27 17:00:00Z","2023/10/27","20:00:00","0.000","0.000","28.200","28.100"
"2023/10/27 20:10:00","2023-10-27 17:10:00Z","2023/10/27","20:10:00","0.000","0.000","28.100","28.100"
"2023/10/27 20:20:00","2023-10-27 17:20:00Z","2023/10/27","20:20:00","0.000","0.000","28.100","28.000"
"2023/10/27 20:30:00","2023-10-27 17:30:00Z","2023/10/27","20:30:00","0.000","0.000","28.100","28.000"
"2023/10/27 20:40:00","2023-10-27 17:40:00Z","2023/10/27","20:40:00","0.000","0.000","28.100","28.000"
"2023/10/27 20:50:00","2023-10-27 17:50:00Z","2023/10/27","20:50:00","0.000","0.000","28.100","28.000"
"2023/10/27 21:00:00","2023-10-27 18:00:00Z","2023/10/27","21:00:00","0.000","0.000","28.100","28.000"
"2023/10/27 21:10:00","2023-10-27 18:10:00Z","2023/10/27","21:10:00","0.000","0.000","28.100","28.000"
"2023/10/27 21:20:00","2023-10-27 18:20:00Z","2023/10/27","21:20:00","0.000","0.000","28.100","28.000"
"2023/10/27 21:30:00","2023-10-27 18:30:00Z","2023/10/27","21:30:00","0.000","0.000","28.100","28.000"
"2023/10/27 21:40:00","2023-10-27 18:40:00Z","2023/10/27","21:40:00","0.000","0.000","28.100","28.000"
"2023/10/27 21:50:00","2023-10-27 18:50:00Z","2023/10/27","21:50:00","0.000","0.000","28.100","28.000"
"2023/10/27 22:00:00","2023-10-27 19:00:00Z","2023/10/27","22:00:00","0.000","0.000","28.000","28.000"
"2023/10/27 22:10:00","2023-10-27 19:10:00Z","2023/10/27","22:10:00","0.000","0.000","28.000","28.000"
"2023/10/27 22:20:00","2023-10-27 19:20:00Z","2023/10/27","22:20:00","0.000","0.000","28.000","27.900"
"2023/10/27 22:30:00","2023-10-27 19:30:00Z","2023/10/27","22:30:00","0.000","0.000","28.000","27.900"
"2023/10/27 22:40:00","2023-10-27 19:40:00Z","2023/10/27","22:40:00","0.000","0.000","28.000","27.900"
"2023/10/27 22:50:00","2023-10-27 19:50:00Z","2023/10/27","22:50:00","0.000","0.000","28.000","27.900"
"2023/10/27 23:00:00","2023-10-27 20:00:00Z","2023/10/27","23:00:00","0.000","0.000","28.000","27.900"
"2023/10/27 23:10:00","2023-10-27 20:10:00Z","2023/10/27","23:10:00","0.000","0.000","28.000","27.900"
"2023/10/27 23:20:00","2023-10-27 20:20:00Z","2023/10/27","23:20:00","0.000","0.000","28.000","27.900"
"2023/10/27 23:30:00","2023-10-27 20:30:00Z","2023/10/27","23:30:00","0.000","0.000","27.900","27.900"
"2023/10/27 23:40:00","2023-10-27 20:40:00Z","2023/10/27","23:40:00","0.000","0.000","27.900","27.900"
"2023/10/27 23:50:00","2023-10-27 20:50:00Z","2023/10/27","23:50:00","0.000","0.000","27.900","27.900"
"2023/10/28 00:00:00","2023-10-27 21:00:00Z","2023/10/28","00:00:00","0.000","0.000","27.900","27.800"
"2023/10/28 00:10:00","2023-10-27 21:10:00Z","2023/10/28","00:10:00","0.000","0.000","27.900","27.800"
"2023/10/28 00:20:00","2023-10-27 21:20:00Z","2023/10/28","00:20:00","0.000","0.000","27.900","27.800"
"2023/10/28 00:30:00","2023-10-27 21:30:00Z","2023/10/28","00:30:00","0.000","0.000","27.900","27.800"
"2023/10/28 00:40:00","2023-10-27 21:40:00Z","2023/10/28","00:40:00","0.000","0.000","27.900","27.800"
"2023/10/28 00:50:00","2023-10-27 21:50:00Z","2023/10/28","00:50:00","0.000","0.000","27.800","27.800"
"2023/10/28 01:00:00","2023-10-27 22:00:00Z","2023/10/28","01:00:00","0.000","0.000","27.800","27.700"
"2023/10/28 01:10:00","2023-10-27 22:10:00Z","2023/10/28","01:10:00","0.000","0.000","27.800","27.700"
"2023/10/28 01:20:00","2023-10-27 22:20:00Z","2023/10/28","01:20:00","0.000","0.000","27.800","27.700"
"2023/10/28 01:30:00","2023-10-27 22:30:00Z","2023/10/28","01:30:00","0.000","0.000","27.700","27.700"
"2023/10/28 01:40:00","2023-10-27 22:40:00Z","2023/10/28","01:40:00","0.000","0.000","27.700","27.700"
"2023/10/28 01:50:00","2023-10-27 22:50:00Z","2023/10/28","01:50:00","0.000","0.000","27.700","27.700"
"2023/10/28 02:00:00","2023-10-27 23:00:00Z","2023/10/28","02:00:00","0.000","0.000","27.700","27.600"
"2023/10/28 02:10:00","2023-10-27 23:10:00Z","2023/10/28","02:10:00","0.000","0.000","27.700","27.600"
"2023/10/28 02:20:00","2023-10-27 23:20:00Z","2023/10/28","02:20:00","0.000","0.000","27.700","27.600"
"2023/10/28 02:30:00","2023-10-27 23:30:00Z","2023/10/28","02:30:00","0.000","0.000","27.700","27.600"
"2023/10/28 02:40:00","2023-10-27 23:40:00Z","2023/10/28","02:40:00","0.000","0.000","27.600","27.600"
"2023/10/28 02:50:00","2023-10-27 23:50:00Z","2023/10/28","02:50:00","0.000","0.000","27.600","27.600"
"2023/10/28 03:00:00","2023-10-28 00:00:00Z","2023/10/28","03:00:00","0.000","0.000","27.600","27.600"
"2023/10/28 03:10:00","2023-10-28 00:10:00Z","2023/10/28","03:10:00","0.000","0.000","27.600","27.500"
"2023/10/28 03:20:00","2023-10-28 00:20:00Z","2023/10/28","03:20:00","0.000","0.000","27.600","27.500"
"2023/10/28 03:30:00","2023-10-28 00:30:00Z","2023/10/28","03:30:00","0.000","0.000","27.600","27.500"
"2023/10/28 03:40:00","2023-10-28 00:40:00Z","2023/10/28","03:40:00","0.000","0.000","27.600","27.500"
"2023/10/28 03:50:00","2023-10-28 00:50:00Z","2023/10/28","03:50:00","0.000","0.000","27.500","27.500"
"2023/10/28 04:00:00","2023-10-28 01:00:00Z","2023/10/28","04:00:00","0.000","0.000","27.500","27.500"
"2023/10/28 04:10:00","2023-10-28 01:10:00Z","2023/10/28","04:10:00","0.000","0.000","27.500","27.500"
"2023/10/28 04:20:00","2023-10-28 01:20:00Z","2023/10/28","04:20:00","0.000","0.000","27.500","27.500"
"2023/10/28 04:30:00","2023-10-28 01:30:00Z","2023/10/28","04:30:00","0.000","0.000","27.500","27.500"
"2023/10/28 04:40:00","2023-10-28 01:40:00Z","2023/10/28","04:40:00","0.000","0.000","27.400","27.400"
"2023/10/28 04:50:00","2023-10-28 01:50:00Z","2023/10/28","04:50:00","0.000","0.000","27.400","27.400"
"2023/10/28 05:00:00","2023-10-28 02:00:00Z","2023/10/28","05:00:00","0.000","0.000","27.400","27.400"
"2023/10/28 05:10:00","2023-10-28 02:10:00Z","2023/10/28","05:10:00","0.000","0.000","27.400","27.400"
"2023/10/28 05:20:00","2023-10-28 02:20:00Z","2023/10/28","05:20:00","0.000","0.000","27.400","27.300"
"2023/10/28 05:30:00","2023-10-28 02:30:00Z","2023/10/28","05:30:00","0.000","0.000","27.400","27.300"
"2023/10/28 05:40:00","2023-10-28 02:40:00Z","2023/10/28","05:40:00","0.000","0.000","27.400","27.300"
"2023/10/28 05:50:00","2023-10-28 02:50:00Z","2023/10/28","05:50:00","0.000","0.000","27.300","27.300"
"2023/10/28 06:00:00","2023-10-28 03:00:00Z","2023/10/28","06:00:00","0.000","0.000","27.300","27.300"
"2023/10/28 06:10:00","2023-10-28 03:10:00Z","2023/10/28","06:10:00","0.000","0.000","27.300","27.300"
"2023/10/28 06:20:00","2023-10-28 03:20:00Z","2023/10/28","06:20:00","0.000","0.000","27.300","27.300"
"2023/10/28 06:30:00","2023-10-28 03:30:00Z","2023/10/28","06:30:00","0.000","0.000","27.300","27.300"
"2023/10/28 06:40:00","2023-10-28 03:40:00Z","2023/10/28","06:40:00","0.000","0.000","27.300","27.200"
"2023/10/28 06:50:00","2023-10-28 03:50:00Z","2023/10/28","06:50:00","0.000","0.000","27.200","27.200"
"2023/10/28 07:00:00","2023-10-28 04:00:00Z","2023/10/28","07:00:00","0.000","0.000","27.200","27.200"
"2023/10/28 07:10:00","2023-10-28 04:10:00Z","2023/10/28","07:10:00","0.000","0.000","27.200","27.200"
"2023/10/28 07:20:00","2023-10-28 04:20:00Z","2023/10/28","07:20:00","0.000","0.000","27.200","27.200"
"2023/10/28 07:30:00","2023-10-28 04:30:00Z","2023/10/28","07:30:00","0.000","0.000","27.100","27.100"
"2023/10/28 07:40:00","2023-10-28 04:40:00Z","2023/10/28","07:40:00","0.000","0.000","27.100","27.100"
"2023/10/28 07:50:00","2023-10-28 04:50:00Z","2023/10/28","07:50:00","0.000","0.000","27.100","27.100"
"2023/10/28 08:00:00","2023-10-28 05:00:00Z","2023/10/28","08:00:00","0.000","0.000","27.100","27.100"
"2023/10/28 08:10:00","2023-10-28 05:10:00Z","2023/10/28","08:10:00","0.000","0.000","27.100","27.100"
"2023/10/28 08:20:00","2023-10-28 05:20:00Z","2023/10/28","08:20:00","0.000","0.000","27.100","27.100"
"2023/10/28 08:30:00","2023-10-28 05:30:00Z","2023/10/28","08:30:00","0.000","0.000","27.100","27.100"
"2023/10/28 08:40:00","2023-10-28 05:40:00Z","2023/10/28","08:40:00","0.000","0.000","27.200","27.100"
"2023/10/28 08:50:00","2023-10-28 05:50:00Z","2023/10/28","08:50:00","0.000","0.000","27.200","27.200"
"2023/10/28 09:00:00","2023-10-28 06:00:00Z","2023/10/28","09:00:00","0.000","0.000","27.200","27.200"
"2023/10/28 09:10:00","2023-10-28 06:10:00Z","2023/10/28","09:10:00","0.000","0.000","27.300","27.300"
"2023/10/28 09:20:00","2023-10-28 06:20:00Z","2023/10/28","09:20:00","0.000","0.000","27.400","27.300"
"2023/10/28 09:30:00","2023-10-28 06:30:00Z","2023/10/28","09:30:00","0.000","0.000","27.500","27.400"
"2023/10/28 09:40:00","2023-10-28 06:40:00Z","2023/10/28","09:40:00","0.000","0.000","27.500","27.400"
"2023/10/28 09:50:00","2023-10-28 06:50:00Z","2023/10/28","09:50:00","0.000","0.000","27.500","27.500"
"2023/10/28 10:00:00","2023-10-28 07:00:00Z","2023/10/28","10:00:00","0.000","0.000","27.600","27.500"
"2023/10/28 10:10:00","2023-10-28 07:10:00Z","2023/10/28","10:10:00","0.000","0.000","27.700","27.500"
"2023/10/28 10:20:00","2023-10-28 07:20:00Z","2023/10/28","10:20:00","0.000","0.000","27.700","27.600"
"2023/10/28 10:30:00","2023-10-28 07:30:00Z","2023/10/28","10:30:00","0.000","0.000","27.800","27.700"
"2023/10/28 10:40:00","2023-10-28 07:40:00Z","2023/10/28","10:40:00","0.000","0.000","27.900","27.700"
"2023/10/28 10:50:00","2023-10-28 07:50:00Z","2023/10/28","10:50:00","0.000","0.000","28.000","27.800"
"2023/10/28 11:00:00","2023-10-28 08:00:00Z","2023/10/28","11:00:00","0.000","0.000","28.000","27.900"
"2023/10/28 11:10:00","2023-10-28 08:10:00Z","2023/10/28","11:10:00","0.000","0.000","28.100","27.900"
"2023/10/28 11:20:00","2023-10-28 08:20:00Z","2023/10/28","11:20:00","0.000","0.000","28.200","28.000"
"2023/10/28 11:30:00","2023-10-28 08:30:00Z","2023/10/28","11:30:00","0.000","0.000","28.300","28.100"
"2023/10/28 11:40:00","2023-10-28 08:40:00Z","2023/10/28","11:40:00","0.000","0.000","28.400","28.100"
"2023/10/28 11:50:00","2023-10-28 08:50:00Z","2023/10/28","11:50:00","0.000","0.000","28.500","28.200"
"2023/10/28 12:00:00","2023-10-28 09:00:00Z","2023/10/28","12:00:00","0.000","0.000","28.500","28.300"
"2023/10/28 12:10:00","2023-10-28 09:10:00Z","2023/10/28","12:10:00","0.000","0.000","28.600","28.400"
"2023/10/28 12:20:00","2023-10-28 09:20:00Z","2023/10/28","12:20:00","0.000","0.000","28.700","28.500"
"2023/10/28 12:30:00","2023-10-28 09:30:00Z","2023/10/28","12:30:00","0.000","0.000","28.800","28.500"
"2023/10/28 12:40:00","2023-10-28 09:40:00Z","2023/10/28","12:40:00","0.000","0.000","28.900","28.600"
"2023/10/28 12:50:00","2023-10-28 09:50:00Z","2023/10/28","12:50:00","0.000","0.000","29.000","28.700"
"2023/10/28 13:00:00","2023-10-28 10:00:00Z","2023/10/28","13:00:00","0.000","0.000","29.000","28.700"
"2023/10/28 13:10:00","2023-10-28 10:10:00Z","2023/10/28","13:10:00","0.000","0.000","29.100","28.800"
"2023/10/28 13:20:00","2023-10-28 10:20:00Z","2023/10/28","13:20:00","0.000","0.000","29.100","28.900"
"2023/10/28 13:30:00","2023-10-28 10:30:00Z","2023/10/28","13:30:00","0.000","0.000","29.200","28.900"
"2023/10/28 13:40:00","2023-10-28 10:40:00Z","2023/10/28","13:40:00","0.000","0.000","29.300","29.000"
"2023/10/28 13:50:00","2023-10-28 10:50:00Z","2023/10/28","13:50:00","0.000","0.000","29.400","29.000"
"2023/10/28 14:00:00","2023-10-28 11:00:00Z","2023/10/28","14:00:00","0.000","0.000","29.400","29.100"
"2023/10/28 14:10:00","2023-10-28 11:10:00Z","2023/10/28","14:10:00","0.000","0.000","29.500","29.100"
"2023/10/28 14:20:00","2023-10-28 11:20:00Z","2023/10/28","14:20:00","0.000","0.000","29.500","29.200"
"2023/10/28 14:30:00","2023-10-28 11:30:00Z","2023/10/28","14:30:00","0.000","0.000","29.600","29.200"
"2023/10/28 14:40:00","2023-10-28 11:40:00Z","2023/10/28","14:40:00","0.000","0.000","29.600","29.300"
"2023/10/28 14:50:00","2023-10-28 11:50:00Z","2023/10/28","14:50:00","0.000","0.000","29.600","29.300"
"2023/10/28 15:00:00","2023-10-28 12:00:00Z","2023/10/28","15:00:00","0.000","0.000","29.600","29.300"
"2023/10/28 15:10:00","2023-10-28 12:10:00Z","2023/10/28","15:10:00","0.000","0.000","29.600","29.300"
"2023/10/28 15:20:00","2023-10-28 12:20:00Z","2023/10/28","15:20:00","0.000","0.000","29.600","29.300"
"2023/10/28 15:30:00","2023-10-28 12:30:00Z","2023/10/28","15:30:00","0.000","0.000","29.600","29.300"
"2023/10/28 15:40:00","2023-10-28 12:40:00Z","2023/10/28","15:40:00","0.000","0.000","29.600","29.300"
"2023/10/28 15:50:00","2023-10-28 12:50:00Z","2023/10/28","15:50:00","0.000","0.000","29.500","29.300"
"2023/10/28 16:00:00","2023-10-28 13:00:00Z","2023/10/28","16:00:00","0.000","0.000","29.500","29.300"
"2023/10/28 16:10:00","2023-10-28 13:10:00Z","2023/10/28","16:10:00","0.000","0.000","29.500","29.300"
"2023/10/28 16:20:00","2023-10-28 13:20:00Z","2023/10/28","16:20:00","0.000","0.000","29.500","29.300"
"2023/10/28 16:30:00","2023-10-28 13:30:00Z","2023/10/28","16:30:00","0.000","0.000","29.500","29.300"
"2023/10/28 16:40:00","2023-10-28 13:40:00Z","2023/10/28","16:40:00","0.000","0.000","29.500","29.300"
"2023/10/28 16:50:00","2023-10-28 13:50:00Z","2023/10/28","16:50:00","0.000","0.000","29.400","29.300"
"2023/10/28 17:00:00","2023-10-28 14:00:00Z","2023/10/28","17:00:00","0.000","0.000","29.400","29.300"
"2023/10/28 17:10:00","2023-10-28 14:10:00Z","2023/10/28","17:10:00","0.000","0.000","29.400","29.300"
"2023/10/28 17:20:00","2023-10-28 14:20:00Z","2023/10/28","17:20:00","0.000","0.000","29.400","29.300"
"2023/10/28 17:30:00","2023-10-28 14:30:00Z","2023/10/28","17:30:00","0.000","0.000","29.400","29.200"
"2023/10/28 17:40:00","2023-10-28 14:40:00Z","2023/10/28","17:40:00","0.000","0.000","29.300","29.200"
"2023/10/28 17:50:00","2023-10-28 14:50:00Z","2023/10/28","17:50:00","0.000","0.000","29.300","29.200"
"2023/10/28 18:00:00","2023-10-28 15:00:00Z","2023/10/28","18:00:00","0.000","0.000","29.300","29.100"
"2023/10/28 18:10:00","2023-10-28 15:10:00Z","2023/10/28","18:10:00","0.000","0.000","29.300","29.100"
"2023/10/28 18:20:00","2023-10-28 15:20:00Z","2023/10/28","18:20:00","0.000","0.000","29.300","29.100"
"2023/10/28 18:30:00","2023-10-28 15:30:00Z","2023/10/28","18:30:00","0.000","0.000","29.200","29.100"
"2023/10/28 18:40:00","2023-10-28 15:40:00Z","2023/10/28","18:40:00","0.000","0.000","29.200","29.100"
"2023/10/28 18:50:00","2023-10-28 15:50:00Z","2023/10/28","18:50:00","0.000","0.000","29.200","29.100"
"2023/10/28 19:00:00","2023-10-28 16:00:00Z","2023/10/28","19:00:00","0.000","0.000","29.200","29.000"
"2023/10/28 19:10:00","2023-10-28 16:10:00Z","2023/10/28","19:10:00","0.000","0.000","29.100","29.000"
"2023/10/28 19:20:00","2023-10-28 16:20:00Z","2023/10/28","19:20:00","0.000","0.000","29.100","29.000"
"2023/10/28 19:30:00","2023-10-28 16:30:00Z","2023/10/28","19:30:00","0.000","0.000","29.100","29.000"
"2023/10/28 19:40:00","2023-10-28 16:40:00Z","2023/10/28","19:40:00","0.000","0.000","29.100","29.000"
"2023/10/28 19:50:00","2023-10-28 16:50:00Z","2023/10/28","19:50:00","0.000","0.000","29.000","28.900"
"2023/10/28 20:00:00","2023-10-28 17:00:00Z","2023/10/28","20:00:00","0.000","0.000","29.000","28.900"
"2023/10/28 20:10:00","2023-10-28 17:10:00Z","2023/10/28","20:10:00","0.000","0.000","29.000","28.900"
"2023/10/28 20:20:00","2023-10-28 17:20:00Z","2023/10/28","20:20:00","0.000","0.000","29.000","28.900"
"2023/10/28 20:30:00","2023-10-28 17:30:00Z","2023/10/28","20:30:00","0.000","0.000","29.000","28.900"
"2023/10/28 20:40:00","2023-10-28 17:40:00Z","2023/10/28","20:40:00","0.000","0.000","28.900","28.800"
"2023/10/28 20:50:00","2023-10-28 17:50:00Z","2023/10/28","20:50:00","0.000","0.000","28.900","28.900"
"2023/10/28 21:00:00","2023-10-28 18:00:00Z","2023/10/28","21:00:00","0.000","0.000","28.900","28.800"
"2023/10/28 21:10:00","2023-10-28 18:10:00Z","2023/10/28","21:10:00","0.000","0.000","28.900","28.800"
"2023/10/28 21:20:00","2023-10-28 18:20:00Z","2023/10/28","21:20:00","0.000","0.000","28.900","28.800"
"2023/10/28 21:30:00","2023-10-28 18:30:00Z","2023/10/28","21:30:00","0.000","0.000","28.900","28.700"
"2023/10/28 21:40:00","2023-10-28 18:40:00Z","2023/10/28","21:40:00","0.000","0.000","28.900","28.700"
"2023/10/28 21:50:00","2023-10-28 18:50:00Z","2023/10/28","21:50:00","0.000","0.000","28.800","28.700"
"2023/10/28 22:00:00","2023-10-28 19:00:00Z","2023/10/28","22:00:00","0.000","0.000","28.800","28.700"
"2023/10/28 22:10:00","2023-10-28 19:10:00Z","2023/10/28","22:10:00","0.000","0.000","28.800","28.700"
"2023/10/28 22:20:00","2023-10-28 19:20:00Z","2023/10/28","22:20:00","0.000","0.000","28.800","28.700"
"2023/10/28 22:30:00","2023-10-28 19:30:00Z","2023/10/28","22:30:00","0.000","0.000","28.700","28.700"
"2023/10/28 22:40:00","2023-10-28 19:40:00Z","2023/10/28","22:40:00","0.000","0.000","28.700","28.700"
"2023/10/28 22:50:00","2023-10-28 19:50:00Z","2023/10/28","22:50:00","0.000","0.000","28.700","28.600"
"2023/10/28 23:00:00","2023-10-28 20:00:00Z","2023/10/28","23:00:00","0.000","0.000","28.700","28.600"
"2023/10/28 23:10:00","2023-10-28 20:10:00Z","2023/10/28","23:10:00","0.000","0.000","28.700","28.600"
"2023/10/28 23:20:00","2023-10-28 20:20:00Z","2023/10/28","23:20:00","0.000","0.000","28.600","28.600"
"2023/10/28 23:30:00","2023-10-28 20:30:00Z","2023/10/28","23:30:00","0.000","0.000","28.600","28.600"
"2023/10/28 23:40:00","2023-10-28 20:40:00Z","2023/10/28","23:40:00","0.000","0.000","28.600","28.600"
"2023/10/28 23:50:00","2023-10-28 20:50:00Z","2023/10/28","23:50:00","0.000","0.000","28.600","28.500"
"2023/10/29 00:00:00","2023-10-28 21:00:00Z","2023/10/29","00:00:00","0.000","0.000","28.600","28.500"
"2023/10/29 00:10:00","2023-10-28 21:10:00Z","2023/10/29","00:10:00","0.000","0.000","28.600","28.500"
"2023/10/29 00:20:00","2023-10-28 21:20:00Z","2023/10/29","00:20:00","0.000","0.000","28.600","28.500"
"2023/10/29 00:30:00","2023-10-28 21:30:00Z","2023/10/29","00:30:00","0.000","0.000","28.500","28.500"
"2023/10/29 00:40:00","2023-10-28 21:40:00Z","2023/10/29","00:40:00","0.000","0.000","28.500","28.500"
"2023/10/29 00:50:00","2023-10-28 21:50:00Z","2023/10/29","00:50:00","0.000","0.000","28.500","28.500"
"2023/10/29 01:00:00","2023-10-28 22:00:00Z","2023/10/29","01:00:00","0.000","0.000","28.500","28.500"
"2023/10/29 01:00:00","2023-10-28 23:00:00Z","2023/10/29","01:00:00","0.000","0.000","28.400","28.400"
"2023/10/29 01:10:00","2023-10-28 22:10:00Z","2023/10/29","01:10:00","0.000","0.000","28.500","28.400"
"2023/10/29 01:10:00","2023-10-28 23:10:00Z","2023/10/29","01:10:00","0.000","0.000","28.400","28.400"
"2023/10/29 01:20:00","2023-10-28 22:20:00Z","2023/10/29","01:20:00","0.000","0.000","28.500","28.400"
"2023/10/29 01:20:00","2023-10-28 23:20:00Z","2023/10/29","01:20:00","0.000","0.000","28.400","28.300"
"2023/10/29 01:30:00","2023-10-28 22:30:00Z","2023/10/29","01:30:00","0.000","0.000","28.400","28.400"
"2023/10/29 01:30:00","2023-10-28 23:30:00Z","2023/10/29","01:30:00","0.000","0.000","28.300","28.300"
"2023/10/29 01:40:00","2023-10-28 22:40:00Z","2023/10/29","01:40:00","0.000","0.000","28.500","28.400"
"2023/10/29 01:40:00","2023-10-28 23:40:00Z","2023/10/29","01:40:00","0.000","0.000","28.300","28.300"
"2023/10/29 01:50:00","2023-10-28 22:50:00Z","2023/10/29","01:50:00","0.000","0.000","28.400","28.400"
"2023/10/29 01:50:00","2023-10-28 23:50:00Z","2023/10/29","01:50:00","0.000","0.000","28.300","28.200"
"2023/10/29 02:00:00","2023-10-29 00:00:00Z","2023/10/29","02:00:00","0.000","0.000","28.300","28.300"
"2023/10/29 02:10:00","2023-10-29 00:10:00Z","2023/10/29","02:10:00","0.000","0.000","28.300","28.200"
"2023/10/29 02:20:00","2023-10-29 00:20:00Z","2023/10/29","02:20:00","0.000","0.000","28.200","28.200"
"2023/10/29 02:30:00","2023-10-29 00:30:00Z","2023/10/29","02:30:00","0.000","0.000","28.200","28.200"
"2023/10/29 02:40:00","2023-10-29 00:40:00Z","2023/10/29","02:40:00","0.000","0.000","28.200","28.200"
"2023/10/29 02:50:00","2023-10-29 00:50:00Z","2023/10/29","02:50:00","0.000","0.000","28.200","28.200"
"2023/10/29 03:00:00","2023-10-29 01:00:00Z","2023/10/29","03:00:00","0.000","0.000","28.200","28.200"
"2023/10/29 03:10:00","2023-10-29 01:10:00Z","2023/10/29","03:10:00","0.000","0.000","28.200","28.100"
"2023/10/29 03:20:00","2023-10-29 01:20:00Z","2023/10/29","03:20:00","0.000","0.000","28.100","28.100"
"2023/10/29 03:30:00","2023-10-29 01:30:00Z","2023/10/29","03:30:00","0.000","0.000","28.100","28.100"
"2023/10/29 03:40:00","2023-10-29 01:40:00Z","2023/10/29","03:40:00","0.000","0.000","28.100","28.100"
"2023/10/29 03:50:00","2023-10-29 01:50:00Z","2023/10/29","03:50:00","0.000","0.000","28.100","28.100"
"2023/10/29 04:00:00","2023-10-29 02:00:00Z","2023/10/29","04:00:00","0.000","0.000","28.100","28.100"
"2023/10/29 04:10:00","2023-10-29 02:10:00Z","2023/10/29","04:10:00","0.000","0.000","28.100","28.000"
"2023/10/29 04:20:00","2023-10-29 02:20:00Z","2023/10/29","04:20:00","0.000","0.000","28.000","28.000"
"2023/10/29 04:30:00","2023-10-29 02:30:00Z","2023/10/29","04:30:00","0.000","0.000","28.000","28.000"
"2023/10/29 04:40:00","2023-10-29 02:40:00Z","2023/10/29","04:40:00","0.000","0.000","28.000","28.000"
"2023/10/29 04:50:00","2023-10-29 02:50:00Z","2023/10/29","04:50:00","0.000","0.000","28.000","28.000"
"2023/10/29 05:00:00","2023-10-29 03:00:00Z","2023/10/29","05:00:00","0.000","0.000","28.000","27.900"
"2023/10/29 05:10:00","2023-10-29 03:10:00Z","2023/10/29","05:10:00","0.000","0.000","27.900","27.900"
"2023/10/29 05:20:00","2023-10-29 03:20:00Z","2023/10/29","05:20:00","0.000","0.000","27.900","27.900"
"2023/10/29 05:30:00","2023-10-29 03:30:00Z","2023/10/29","05:30:00","0.000","0.000","27.900","27.900"
"2023/10/29 05:40:00","2023-10-29 03:40:00Z","2023/10/29","05:40:00","0.000","0.000","27.900","27.900"
"2023/10/29 05:50:00","2023-10-29 03:50:00Z","2023/10/29","05:50:00","0.000","0.000","27.900","27.900"
"2023/10/29 06:00:00","2023-10-29 04:00:00Z","2023/10/29","06:00:00","0.000","0.000","26.600","26.700"
"2023/10/29 06:10:00","2023-10-29 04:10:00Z","2023/10/29","06:10:00","0.000","0.000","25.500","25.700"
"2023/10/29 06:20:00","2023-10-29 04:20:00Z","2023/10/29","06:20:00","0.000","0.000","25.000","25.000"
"2023/10/29 06:30:00","2023-10-29 04:30:00Z","2023/10/29","06:30:00","0.000","0.000","24.600","24.600"
"2023/10/29 06:40:00","2023-10-29 04:40:00Z","2023/10/29","06:40:00","0.000","0.000","24.300","24.300"
"2023/10/29 06:50:00","2023-10-29 04:50:00Z","2023/10/29","06:50:00","0.000","0.000","24.000","23.900"
"2023/10/29 07:00:00","2023-10-29 05:00:00Z","2023/10/29","07:00:00","0.000","0.000","23.800","23.600"
"2023/10/29 07:10:00","2023-10-29 05:10:00Z","2023/10/29","07:10:00","0.000","0.000","23.600","23.300"
"2023/10/29 07:20:00","2023-10-29 05:20:00Z","2023/10/29","07:20:00","0.000","0.000","23.300","23.100"
"2023/10/29 07:30:00","2023-10-29 05:30:00Z","2023/10/29","07:30:00","0.000","0.000","23.700","23.300"
"2023/10/29 07:40:00","2023-10-29 05:40:00Z","2023/10/29","07:40:00","0.000","0.000","24.400","23.800"
"2023/10/29 07:50:00","2023-10-29 05:50:00Z","2023/10/29","07:50:00","0.000","0.000","24.900","24.200"
"2023/10/29 08:00:00","2023-10-29 06:00:00Z","2023/10/29","08:00:00","0.000","0.000","25.200","24.600"
"2023/10/29 08:10:00","2023-10-29 06:10:00Z","2023/10/29","08:10:00","0.000","0.000","25.500","24.900"
"2023/10/29 08:20:00","2023-10-29 06:20:00Z","2023/10/29","08:20:00","0.000","0.000","25.700","25.200"
"2023/10/29 08:30:00","2023-10-29 06:30:00Z","2023/10/29","08:30:00","0.000","0.000","25.800","25.500"
"2023/10/29 08:40:00","2023-10-29 06:40:00Z","2023/10/29","08:40:00","0.000","0.000","26.000","25.700"
"2023/10/29 08:50:00","2023-10-29 06:50:00Z","2023/10/29","08:50:00","0.000","0.000","26.100","25.800"
"2023/10/29 09:00:00","2023-10-29 07:00:00Z","2023/10/29","09:00:00","0.000","0.000","26.200","25.900"
"2023/10/29 09:10:00","2023-10-29 07:10:00Z","2023/10/29","09:10:00","0.000","0.000","26.300","26.100"
"2023/10/29 09:20:00","2023-10-29 07:20:00Z","2023/10/29","09:20:00","0.000","0.000","26.400","26.200"
"2023/10/29 09:30:00","2023-10-29 07:30:00Z","2023/10/29","09:30:00","0.000","0.000","26.500","26.400"
"2023/10/29 09:40:00","2023-10-29 07:40:00Z","2023/10/29","09:40:00","0.000","0.000","26.600","26.400"
"2023/10/29 09:50:00","2023-10-29 07:50:00Z","2023/10/29","09:50:00","0.000","0.000","26.700","26.500"
"2023/10/29 10:00:00","2023-10-29 08:00:00Z","2023/10/29","10:00:00","0.000","0.000","26.800","26.600"
"2023/10/29 10:10:00","2023-10-29 08:10:00Z","2023/10/29","10:10:00","0.000","0.000","26.900","26.800"
"2023/10/29 10:20:00","2023-10-29 08:20:00Z","2023/10/29","10:20:00","0.000","0.000","27.000","26.900"
"2023/10/29 10:30:00","2023-10-29 08:30:00Z","2023/10/29","10:30:00","0.000","0.000","26.100","26.100"
"2023/10/29 10:40:00","2023-10-29 08:40:00Z","2023/10/29","10:40:00","0.000","0.000","25.700","25.600"
"2023/10/29 10:50:00","2023-10-29 08:50:00Z","2023/10/29","10:50:00","0.000","0.000","25.500","25.400"
"2023/10/29 11:00:00","2023-10-29 09:00:00Z","2023/10/29","11:00:00","0.000","0.000","25.400","25.300"
"2023/10/29 11:10:00","2023-10-29 09:10:00Z","2023/10/29","11:10:00","0.000","0.000","25.400","25.100"
"2023/10/29 11:20:00","2023-10-29 09:20:00Z","2023/10/29","11:20:00","0.000","0.000","25.400","25.100"
"2023/10/29 11:30:00","2023-10-29 09:30:00Z","2023/10/29","11:30:00","0.000","0.000","25.400","25.100"
"2023/10/29 11:40:00","2023-10-29 09:40:00Z","2023/10/29","11:40:00","0.000","0.000","25.400","25.200"
"2023/10/29 11:50:00","2023-10-29 09:50:00Z","2023/10/29","11:50:00","0.000","0.000","25.600","25.300"
"2023/10/29 12:00:00","2023-10-29 10:00:00Z","2023/10/29","12:00:00","0.000","0.000","25.700","25.400"
"2023/10/29 12:10:00","2023-10-29 10:10:00Z","2023/10/29","12:10:00","0.000","0.000","25.700","25.500"
"2023/10/29 12:20:00","2023-10-29 10:20:00Z","2023/10/29","12:20:00","0.000","0.000","25.700","25.500"
"2023/10/29 12:30:00","2023-10-29 10:30:00Z","2023/10/29","12:30:00","0.000","0.000","25.700","25.500"
"2023/10/29 12:40:00","2023-10-29 10:40:00Z","2023/10/29","12:40:00","0.000","0.000","25.700","25.500"
"2023/10/29 12:50:00","2023-10-29 10:50:00Z","2023/10/29","12:50:00","0.000","0.000","25.700","25.500"
"2023/10/29 13:00:00","2023-10-29 11:00:00Z","2023/10/29","13:00:00","0.000","0.000","25.800","25.500"
"2023/10/29 13:10:00","2023-10-29 11:10:00Z","2023/10/29","13:10:00","0.000","0.000","25.600","25.400"
"2023/10/29 13:20:00","2023-10-29 11:20:00Z","2023/10/29","13:20:00","0.000","0.000","25.500","25.300"
"2023/10/29 13:30:00","2023-10-29 11:30:00Z","2023/10/29","13:30:00","0.000","0.000","25.400","25.200"
"2023/10/29 13:40:00","2023-10-29 11:40:00Z","2023/10/29","13:40:00","0.000","0.000","25.300","25.100"
"2023/10/29 13:50:00","2023-10-29 11:50:00Z","2023/10/29","13:50:00","0.000","0.000","25.500","25.300"
"2023/10/29 14:00:00","2023-10-29 12:00:00Z","2023/10/29","14:00:00","0.000","0.000","25.600","25.400"
"2023/10/29 14:10:00","2023-10-29 12:10:00Z","2023/10/29","14:10:00","0.000","0.000","25.600","25.400"
"2023/10/29 14:20:00","2023-10-29 12:20:00Z","2023/10/29","14:20:00","0.000","0.000","25.700","25.500"
"2023/10/29 14:30:00","2023-10-29 12:30:00Z","2023/10/29","14:30:00","0.000","0.000","25.700","25.400"
"2023/10/29 14:40:00","2023-10-29 12:40:00Z","2023/10/29","14:40:00","0.000","0.000","25.700","25.400"
"2023/10/29 14:50:00","2023-10-29 12:50:00Z","2023/10/29","14:50:00","0.000","0.000","25.700","25.400"
"2023/10/29 15:00:00","2023-10-29 13:00:00Z","2023/10/29","15:00:00","0.000","0.000","25.700","25.400"
"2023/10/29 15:10:00","2023-10-29 13:10:00Z","2023/10/29","15:10:00","0.000","0.000","25.600","25.400"
"2023/10/29 15:20:00","2023-10-29 13:20:00Z","2023/10/29","15:20:00","0.000","0.000","25.700","25.400"
"2023/10/29 15:30:00","2023-10-29 13:30:00Z","2023/10/29","15:30:00","0.000","0.000","25.700","25.400"
"2023/10/29 15:40:00","2023-10-29 13:40:00Z","2023/10/29","15:40:00","0.000","0.000","25.700","25.400"
"2023/10/29 15:50:00","2023-10-29 13:50:00Z","2023/10/29","15:50:00","0.000","0.000","25.700","25.400"
"2023/10/29 16:00:00","2023-10-29 14:00:00Z","2023/10/29","16:00:00","0.000","0.000","25.700","25.400"
"2023/10/29 16:10:00","2023-10-29 14:10:00Z","2023/10/29","16:10:00","0.000","0.000","25.600","25.400"
"2023/10/29 16:20:00","2023-10-29 14:20:00Z","2023/10/29","16:20:00","0.000","0.000","25.600","25.400"
"2023/10/29 16:30:00","2023-10-29 14:30:00Z","2023/10/29","16:30:00","0.000","0.000","25.600","25.300"
"2023/10/29 16:40:00","2023-10-29 14:40:00Z","2023/10/29","16:40:00","0.000","0.000","25.500","25.300"
"2023/10/29 16:50:00","2023-10-29 14:50:00Z","2023/10/29","16:50:00","0.000","0.000","25.400","25.200"
"2023/10/29 17:00:00","2023-10-29 15:00:00Z","2023/10/29","17:00:00","0.000","0.000","25.300","25.000"
"2023/10/29 17:10:00","2023-10-29 15:10:00Z","2023/10/29","17:10:00","0.000","0.000","25.200","24.900"
"2023/10/29 17:20:00","2023-10-29 15:20:00Z","2023/10/29","17:20:00","0.000","0.000","25.100","24.900"
"2023/10/29 17:30:00","2023-10-29 15:30:00Z","2023/10/29","17:30:00","0.000","0.000","25.000","24.800"
"2023/10/29 17:40:00","2023-10-29 15:40:00Z","2023/10/29","17:40:00","0.000","0.000","25.400","25.000"
"2023/10/29 17:50:00","2023-10-29 15:50:00Z","2023/10/29","17:50:00","0.000","0.000","25.700","25.300"
"2023/10/29 18:00:00","2023-10-29 16:00:00Z","2023/10/29","18:00:00","0.000","0.000","26.000","25.500"
"2023/10/29 18:10:00","2023-10-29 16:10:00Z","2023/10/29","18:10:00","0.000","0.000","26.200","25.800"
"2023/10/29 18:20:00","2023-10-29 16:20:00Z","2023/10/29","18:20:00","0.000","0.000","26.300","25.900"
"2023/10/29 18:30:00","2023-10-29 16:30:00Z","2023/10/29","18:30:00","0.000","0.000","26.500","26.100"
"2023/10/29 18:40:00","2023-10-29 16:40:00Z","2023/10/29","18:40:00","0.000","0.000","26.600","26.300"
"2023/10/29 18:50:00","2023-10-29 16:50:00Z","2023/10/29","18:50:00","0.000","0.000","26.600","26.400"
"2023/10/29 19:00:00","2023-10-29 17:00:00Z","2023/10/29","19:00:00","0.000","0.000","26.700","26.400"
"2023/10/29 19:10:00","2023-10-29 17:10:00Z","2023/10/29","19:10:00","0.000","0.000","26.700","26.500"
"2023/10/29 19:20:00","2023-10-29 17:20:00Z","2023/10/29","19:20:00","0.000","0.000","26.800","26.600"
"2023/10/29 19:30:00","2023-10-29 17:30:00Z","2023/10/29","19:30:00","0.000","0.000","26.800","26.700"
"2023/10/29 19:40:00","2023-10-29 17:40:00Z","2023/10/29","19:40:00","0.000","0.000","26.900","26.700"
"2023/10/29 19:50:00","2023-10-29 17:50:00Z","2023/10/29","19:50:00","0.000","0.000","26.900","26.800"
"2023/10/29 20:00:00","2023-10-29 18:00:00Z","2023/10/29","20:00:00","0.000","0.000","26.900","26.800"
"2023/10/29 20:10:00","2023-10-29 18:10:00Z","2023/10/29","20:10:00","0.000","0.000","27.000","26.800"
"2023/10/29 20:20:00","2023-10-29 18:20:00Z","2023/10/29","20:20:00","0.000","0.000","27.000","26.900"
"2023/10/29 20:30:00","2023-10-29 18:30:00Z","2023/10/29","20:30:00","0.000","0.000","27.000","26.900"
"2023/10/29 20:40:00","2023-10-29 18:40:00Z","2023/10/29","20:40:00","0.000","0.000","27.000","26.900"
"2023/10/29 20:50:00","2023-10-29 18:50:00Z","2023/10/29","20:50:00","0.000","0.000","27.000","26.900"
"2023/10/29 21:00:00","2023-10-29 19:00:00Z","2023/10/29","21:00:00","0.000","0.000","27.100","27.000"
"2023/10/29 21:10:00","2023-10-29 19:10:00Z","2023/10/29","21:10:00","0.000","0.000","27.100","27.000"
"2023/10/29 21:20:00","2023-10-29 19:20:00Z","2023/10/29","21:20:00","0.000","0.000","27.100","27.000"
"2023/10/29 21:30:00","2023-10-29 19:30:00Z","2023/10/29","21:30:00","0.000","0.000","27.100","27.000"
"2023/10/29 21:40:00","2023-10-29 19:40:00Z","2023/10/29","21:40:00","0.000","0.000","27.100","27.000"
"2023/10/29 21:50:00","2023-10-29 19:50:00Z","2023/10/29","21:50:00","0.000","0.000","27.100","27.000"
"2023/10/29 22:00:00","2023-10-29 20:00:00Z","2023/10/29","22:00:00","0.000","0.000","27.200","27.000"
"2023/10/29 22:10:00","2023-10-29 20:10:00Z","2023/10/29","22:10:00","0.000","0.000","27.100","27.000"
"2023/10/29 22:20:00","2023-10-29 20:20:00Z","2023/10/29","22:20:00","0.000","0.000","27.100","27.000"
"2023/10/29 22:30:00","2023-10-29 20:30:00Z","2023/10/29","22:30:00","0.000","0.000","27.100","27.000"
"2023/10/29 22:40:00","2023-10-29 20:40:00Z","2023/10/29","22:40:00","0.000","0.000","27.100","27.000"
"2023/10/29 22:50:00","2023-10-29 20:50:00Z","2023/10/29","22:50:00","0.000","0.000","27.100","27.000"
"2023/10/29 23:00:00","2023-10-29 21:00:00Z","2023/10/29","23:00:00","0.000","0.000","27.100","27.000"
"2023/10/29 23:10:00","2023-10-29 21:10:00Z","2023/10/29","23:10:00","0.000","0.000","27.100","27.000"
"2023/10/29 23:20:00","2023-10-29 21:20:00Z","2023/10/29","23:20:00","0.000","0.000","27.100","27.000"
"2023/10/29 23:30:00","2023-10-29 21:30:00Z","2023/10/29","23:30:00","0.000","0.000","27.100","27.000"
"2023/10/29 23:40:00","2023-10-29 21:40:00Z","2023/10/29","23:40:00","0.000","0.000","27.000","27.000"
"2023/10/29 23:50:00","2023-10-29 21:50:00Z","2023/10/29","23:50:00","0.000","0.000","27.100","27.000"
"2023/10/30 00:00:00","2023-10-29 22:00:00Z","2023/10/30","00:00:00","0.000","0.000","27.000","27.000"
"2023/10/30 00:10:00","2023-10-29 22:10:00Z","2023/10/30","00:10:00","0.000","0.000","27.000","27.000"
"2023/10/30 00:20:00","2023-10-29 22:20:00Z","2023/10/30","00:20:00","0.000","0.000","27.000","27.000"
"2023/10/30 00:30:00","2023-10-29 22:30:00Z","2023/10/30","00:30:00","0.000","0.000","27.000","27.000"
"2023/10/30 00:40:00","2023-10-29 22:40:00Z","2023/10/30","00:40:00","0.000","0.000","27.000","27.000"
"2023/10/30 00:50:00","2023-10-29 22:50:00Z","2023/10/30","00:50:00","0.000","0.000","27.000","27.000"
"2023/10/30 01:00:00","2023-10-29 23:00:00Z","2023/10/30","01:00:00","0.000","0.000","27.000","27.000"
"2023/10/30 01:10:00","2023-10-29 23:10:00Z","2023/10/30","01:10:00","0.000","0.000","27.000","27.000"
"2023/10/30 01:20:00","2023-10-29 23:20:00Z","2023/10/30","01:20:00","0.000","0.000","27.000","27.000"
"2023/10/30 01:30:00","2023-10-29 23:30:00Z","2023/10/30","01:30:00","0.000","0.000","27.000","27.000"
"2023/10/30 01:40:00","2023-10-29 23:40:00Z","2023/10/30","01:40:00","0.000","0.000","27.000","26.900"
"2023/10/30 01:50:00","2023-10-29 23:50:00Z","2023/10/30","01:50:00","0.000","0.000","26.900","26.900"
"2023/10/30 02:00:00","2023-10-30 00:00:00Z","2023/10/30","02:00:00","0.000","0.000","26.900","26.900"
"2023/10/30 02:10:00","2023-10-30 00:10:00Z","2023/10/30","02:10:00","0.000","0.000","26.900","26.900"
"2023/10/30 02:20:00","2023-10-30 00:20:00Z","2023/10/30","02:20:00","0.000","0.000","26.900","26.900"
"2023/10/30 02:30:00","2023-10-30 00:30:00Z","2023/10/30","02:30:00","0.000","0.000","26.900","26.900"
"2023/10/30 02:40:00","2023-10-30 00:40:00Z","2023/10/30","02:40:00","0.000","0.000","26.900","26.800"
"2023/10/30 02:50:00","2023-10-30 00:50:00Z","2023/10/30","02:50:00","0.000","0.000","26.900","26.900"
"2023/10/30 03:00:00","2023-10-30 01:00:00Z","2023/10/30","03:00:00","0.000","0.000","26.900","26.800"
"2023/10/30 03:10:00","2023-10-30 01:10:00Z","2023/10/30","03:10:00","0.000","0.000","26.800","26.800"
"2023/10/30 03:20:00","2023-10-30 01:20:00Z","2023/10/30","03:20:00","0.000","0.000","26.800","26.800"
"2023/10/30 03:30:00","2023-10-30 01:30:00Z","2023/10/30","03:30:00","0.000","0.000","26.800","26.800"
"2023/10/30 03:40:00","2023-10-30 01:40:00Z","2023/10/30","03:40:00","0.000","0.000","26.800","26.800"
"2023/10/30 03:50:00","2023-10-30 01:50:00Z","2023/10/30","03:50:00","0.000","0.000","26.800","26.800"
"2023/10/30 04:00:00","2023-10-30 02:00:00Z","2023/10/30","04:00:00","0.000","0.000","26.800","26.800"
"2023/10/30 04:10:00","2023-10-30 02:10:00Z","2023/10/30","04:10:00","0.000","0.000","26.800","26.800"
"2023/10/30 04:20:00","2023-10-30 02:20:00Z","2023/10/30","04:20:00","0.000","0.000","26.800","26.800"
"2023/10/30 04:30:00","2023-10-30 02:30:00Z","2023/10/30","04:30:00","0.000","0.000","26.700","26.700"
"2023/10/30 04:40:00","2023-10-30 02:40:00Z","2023/10/30","04:40:00","0.000","0.000","26.700","26.700"
"2023/10/30 04:50:00","2023-10-30 02:50:00Z","2023/10/30","04:50:00","0.000","0.000","26.700","26.700"
"2023/10/30 05:00:00","2023-10-30 03:00:00Z","2023/10/30","05:00:00","0.000","0.000","26.700","26.700"
"2023/10/30 05:10:00","2023-10-30 03:10:00Z","2023/10/30","05:10:00","0.000","0.000","26.700","26.700"
"2023/10/30 05:20:00","2023-10-30 03:20:00Z","2023/10/30","05:20:00","0.000","0.000","26.700","26.700"
"2023/10/30 05:30:00","2023-10-30 03:30:00Z","2023/10/30","05:30:00","0.000","0.000","26.800","26.800"
"2023/10/30 05:40:00","2023-10-30 03:40:00Z","2023/10/30","05:40:00","0.000","0.000","26.800","26.800"
"2023/10/30 05:50:00","2023-10-30 03:50:00Z","2023/10/30","05:50:00","0.000","0.000","26.800","26.800"
"2023/10/30 06:00:00","2023-10-30 04:00:00Z","2023/10/30","06:00:00","0.000","0.000","26.900","26.800"
"2023/10/30 06:10:00","2023-10-30 04:10:00Z","2023/10/30","06:10:00","0.000","0.000","26.900","26.800"
"2023/10/30 06:20:00","2023-10-30 04:20:00Z","2023/10/30","06:20:00","0.000","0.000","26.900","26.900"
"2023/10/30 06:30:00","2023-10-30 04:30:00Z","2023/10/30","06:30:00","0.000","0.000","27.200","27.000"
"2023/10/30 06:40:00","2023-10-30 04:40:00Z","2023/10/30","06:40:00","0.000","0.000","27.500","27.200"
"2023/10/30 06:50:00","2023-10-30 04:50:00Z","2023/10/30","06:50:00","0.000","0.000","28.300","28.500"
"2023/10/30 07:00:00","2023-10-30 05:00:00Z","2023/10/30","07:00:00","0.000","0.000","30.600","31.500"
"2023/10/30 07:10:00","2023-10-30 05:10:00Z","2023/10/30","07:10:00","0.000","0.000","32.500","33.500"
"2023/10/30 07:20:00","2023-10-30 05:20:00Z","2023/10/30","07:20:00","0.000","0.000","32.300","31.800"
"2023/10/30 07:30:00","2023-10-30 05:30:00Z","2023/10/30","07:30:00","0.000","0.000","29.500","29.200"
"2023/10/30 07:40:00","2023-10-30 05:40:00Z","2023/10/30","07:40:00","0.000","0.000","27.400","27.500"
"2023/10/30 07:50:00","2023-10-30 05:50:00Z","2023/10/30","07:50:00","0.000","0.000","26.300","26.400"
"2023/10/30 08:00:00","2023-10-30 06:00:00Z","2023/10/30","08:00:00","0.000","0.000","25.600","25.700"
"2023/10/30 08:10:00","2023-10-30 06:10:00Z","2023/10/30","08:10:00","0.000","0.000","25.200","25.300"
"2023/10/30 08:20:00","2023-10-30 06:20:00Z","2023/10/30","08:20:00","0.000","0.000","24.900","24.900"
"2023/10/30 08:30:00","2023-10-30 06:30:00Z","2023/10/30","08:30:00","0.000","0.000","24.700","24.600"
"2023/10/30 08:40:00","2023-10-30 06:40:00Z","2023/10/30","08:40:00","0.000","0.000","24.700","24.500"
"2023/10/30 08:50:00","2023-10-30 06:50:00Z","2023/10/30","08:50:00","0.000","0.000","24.600","24.400"
"2023/10/30 09:00:00","2023-10-30 07:00:00Z","2023/10/30","09:00:00","0.000","0.000","24.700","24.400"
"2023/10/30 09:10:00","2023-10-30 07:10:00Z","2023/10/30","09:10:00","0.000","0.000","24.700","24.400"
"2023/10/30 09:20:00","2023-10-30 07:20:00Z","2023/10/30","09:20:00","0.000","0.000","24.800","24.400"
"2023/10/30 09:30:00","2023-10-30 07:30:00Z","2023/10/30","09:30:00","0.000","0.000","24.800","24.400"
"2023/10/30 09:40:00","2023-10-30 07:40:00Z","2023/10/30","09:40:00","0.000","0.000","24.800","24.500"
"2023/10/30 09:50:00","2023-10-30 07:50:00Z","2023/10/30","09:50:00","0.000","0.000","24.900","24.500"
"2023/10/30 10:00:00","2023-10-30 08:00:00Z","2023/10/30","10:00:00","0.000","0.000","25.000","24.600"
"2023/10/30 10:10:00","2023-10-30 08:10:00Z","2023/10/30","10:10:00","0.000","0.000","24.900","24.500"
"2023/10/30 10:20:00","2023-10-30 08:20:00Z","2023/10/30","10:20:00","0.000","0.000","24.600","24.300"
"2023/10/30 10:30:00","2023-10-30 08:30:00Z","2023/10/30","10:30:00","0.000","0.000","24.500","24.200"
"2023/10/30 10:40:00","2023-10-30 08:40:00Z","2023/10/30","10:40:00","0.000","0.000","24.800","24.400"
"2023/10/30 10:50:00","2023-10-30 08:50:00Z","2023/10/30","10:50:00","0.000","0.000","24.800","24.400"
"2023/10/30 11:00:00","2023-10-30 09:00:00Z","2023/10/30","11:00:00","0.000","0.000","24.700","24.300"
"2023/10/30 11:10:00","2023-10-30 09:10:00Z","2023/10/30","11:10:00","0.000","0.000","24.400","24.100"
"2023/10/30 11:20:00","2023-10-30 09:20:00Z","2023/10/30","11:20:00","0.000","0.000","24.200","23.900"
"2023/10/30 11:30:00","2023-10-30 09:30:00Z","2023/10/30","11:30:00","","0.000","","23.800"
"2023/10/30 11:40:00","2023-10-30 09:40:00Z","2023/10/30","11:40:00","","0.000","","23.700"
"2023/10/30 11:50:00","2023-10-30 09:50:00Z","2023/10/30","11:50:00","","0.000","","23.700"
"2023/10/30 12:00:00","2023-10-30 10:00:00Z","2023/10/30","12:00:00","33.800","0.000","23.600","23.700"
"2023/10/30 12:10:00","2023-10-30 10:10:00Z","2023/10/30","12:10:00","32.700","0.000","23.700","23.600"
"2023/10/30 12:20:00","2023-10-30 10:20:00Z","2023/10/30","12:20:00","32.800","0.000","23.700","23.500"
"2023/10/30 12:30:00","2023-10-30 10:30:00Z","2023/10/30","12:30:00","32.800","0.000","23.600","23.400"
"2023/10/30 12:40:00","2023-10-30 10:40:00Z","2023/10/30","12:40:00","0.000","32.100","24.000","23.500"
"2023/10/30 12:50:00","2023-10-30 10:50:00Z","2023/10/30","12:50:00","0.000","32.200","24.500","23.700"
"2023/10/30 13:00:00","2023-10-30 11:00:00Z","2023/10/30","13:00:00","0.000","32.100","24.700","23.700"
"2023/10/30 13:10:00","2023-10-30 11:10:00Z","2023/10/30","13:10:00","0.000","32.100","24.700","23.700"
"2023/10/30 13:20:00","2023-10-30 11:20:00Z","2023/10/30","13:20:00","0.000","32.000","25.100","24.700"
"2023/10/30 13:30:00","2023-10-30 11:30:00Z","2023/10/30","13:30:00","0.000","31.900","25.400","25.500"
"2023/10/30 13:40:00","2023-10-30 11:40:00Z","2023/10/30","13:40:00","0.000","32.100","25.800","26.100"
"2023/10/30 13:50:00","2023-10-30 11:50:00Z","2023/10/30","13:50:00","0.000","32.000","26.000","26.400"
"2023/10/30 14:00:00","2023-10-30 12:00:00Z","2023/10/30","14:00:00","0.000","31.900","26.200","26.700"
"2023/10/30 14:10:00","2023-10-30 12:10:00Z","2023/10/30","14:10:00","0.000","31.900","26.400","26.800"
"2023/10/30 14:20:00","2023-10-30 12:20:00Z","2023/10/30","14:20:00","0.000","31.800","26.500","26.900"
"2023/10/30 14:30:00","2023-10-30 12:30:00Z","2023/10/30","14:30:00","0.000","31.900","26.600","27.000"
"2023/10/30 14:40:00","2023-10-30 12:40:00Z","2023/10/30","14:40:00","0.000","31.900","26.700","27.200"
"2023/10/30 14:50:00","2023-10-30 12:50:00Z","2023/10/30","14:50:00","0.000","31.800","26.800","27.200"
"2023/10/30 15:00:00","2023-10-30 13:00:00Z","2023/10/30","15:00:00","0.000","31.700","26.900","27.300"
"2023/10/30 15:10:00","2023-10-30 13:10:00Z","2023/10/30","15:10:00","0.000","31.700","26.900","27.300"
"2023/10/30 15:20:00","2023-10-30 13:20:00Z","2023/10/30","15:20:00","0.000","31.900","27.000","27.400"
"2023/10/30 15:30:00","2023-10-30 13:30:00Z","2023/10/30","15:30:00","0.000","31.900","27.000","27.400"
"2023/10/30 15:40:00","2023-10-30 13:40:00Z","2023/10/30","15:40:00","0.000","31.700","27.100","27.500"
"2023/10/30 15:50:00","2023-10-30 13:50:00Z","2023/10/30","15:50:00","0.000","31.600","27.200","27.500"
"2023/10/30 16:00:00","2023-10-30 14:00:00Z","2023/10/30","16:00:00","0.000","31.600","27.200","27.500"
"2023/10/30 16:10:00","2023-10-30 14:10:00Z","2023/10/30","16:10:00","0.000","31.700","27.200","27.600"
"2023/10/30 16:20:00","2023-10-30 14:20:00Z","2023/10/30","16:20:00","0.000","31.600","27.300","27.500"
"2023/10/30 16:30:00","2023-10-30 14:30:00Z","2023/10/30","16:30:00","0.000","31.700","27.300","27.600"
"2023/10/30 16:40:00","2023-10-30 14:40:00Z","2023/10/30","16:40:00","0.000","31.700","27.300","27.600"
"2023/10/30 16:50:00","2023-10-30 14:50:00Z","2023/10/30","16:50:00","0.000","31.600","27.300","27.600"
"2023/10/30 17:00:00","2023-10-30 15:00:00Z","2023/10/30","17:00:00","0.000","31.600","27.400","27.600"
"2023/10/30 17:10:00","2023-10-30 15:10:00Z","2023/10/30","17:10:00","0.000","31.500","27.400","27.600"
"2023/10/30 17:20:00","2023-10-30 15:20:00Z","2023/10/30","17:20:00","0.000","31.600","27.400","27.700"
"2023/10/30 17:30:00","2023-10-30 15:30:00Z","2023/10/30","17:30:00","0.000","31.500","27.500","27.700"
"2023/10/30 17:40:00","2023-10-30 15:40:00Z","2023/10/30","17:40:00","0.000","31.500","27.500","27.700"
"2023/10/30 17:50:00","2023-10-30 15:50:00Z","2023/10/30","17:50:00","0.000","31.500","27.500","27.700"
"2023/10/30 18:00:00","2023-10-30 16:00:00Z","2023/10/30","18:00:00","0.000","31.500","27.500","27.700"
"2023/10/30 18:10:00","2023-10-30 16:10:00Z","2023/10/30","18:10:00","0.000","31.500","27.500","27.700"
"2023/10/30 18:20:00","2023-10-30 16:20:00Z","2023/10/30","18:20:00","0.000","31.600","27.500","27.700"
"2023/10/30 18:30:00","2023-10-30 16:30:00Z","2023/10/30","18:30:00","0.000","31.500","27.500","27.700"
"2023/10/30 18:40:00","2023-10-30 16:40:00Z","2023/10/30","18:40:00","0.000","31.400","27.500","27.700"
"2023/10/30 18:50:00","2023-10-30 16:50:00Z","2023/10/30","18:50:00","0.000","31.400","27.500","27.700"
"2023/10/30 19:00:00","2023-10-30 17:00:00Z","2023/10/30","19:00:00","0.000","31.500","27.600","27.700"
"2023/10/30 19:10:00","2023-10-30 17:10:00Z","2023/10/30","19:10:00","0.000","31.400","27.600","27.700"
"2023/10/30 19:20:00","2023-10-30 17:20:00Z","2023/10/30","19:20:00","0.000","31.500","27.600","27.700"
"2023/10/30 19:30:00","2023-10-30 17:30:00Z","2023/10/30","19:30:00","0.000","31.400","27.600","27.700"
"2023/10/30 19:40:00","2023-10-30 17:40:00Z","2023/10/30","19:40:00","0.000","31.500","27.600","27.700"
"2023/10/30 19:50:00","2023-10-30 17:50:00Z","2023/10/30","19:50:00","0.000","31.300","27.600","27.700"
"2023/10/30 20:00:00","2023-10-30 18:00:00Z","2023/10/30","20:00:00","0.000","31.300","27.600","27.700"
"2023/10/30 20:10:00","2023-10-30 18:10:00Z","2023/10/30","20:10:00","0.000","31.300","27.600","27.700"
"2023/10/30 20:20:00","2023-10-30 18:20:00Z","2023/10/30","20:20:00","0.000","31.300","27.600","27.700"
"2023/10/30 20:30:00","2023-10-30 18:30:00Z","2023/10/30","20:30:00","0.000","31.400","27.600","27.700"
"2023/10/30 20:40:00","2023-10-30 18:40:00Z","2023/10/30","20:40:00","0.000","31.400","27.600","27.700"
"2023/10/30 20:50:00","2023-10-30 18:50:00Z","2023/10/30","20:50:00","0.000","31.200","27.600","27.700"
"2023/10/30 21:00:00","2023-10-30 19:00:00Z","2023/10/30","21:00:00","0.000","31.200","27.600","27.700"
"2023/10/30 21:10:00","2023-10-30 19:10:00Z","2023/10/30","21:10:00","0.000","31.300","27.600","27.700"
"2023/10/30 21:20:00","2023-10-30 19:20:00Z","2023/10/30","21:20:00","0.000","31.200","27.600","27.700"
"2023/10/30 21:30:00","2023-10-30 19:30:00Z","2023/10/30","21:30:00","0.000","31.200","27.600","27.700"
"2023/10/30 21:40:00","2023-10-30 19:40:00Z","2023/10/30","21:40:00","0.000","37.000","27.700","27.700"
"2023/10/30 21:50:00","2023-10-30 19:50:00Z","2023/10/30","21:50:00","0.000","31.200","27.600","27.700"
"2023/10/30 22:00:00","2023-10-30 20:00:00Z","2023/10/30","22:00:00","0.000","36.900","27.600","27.700"
"2023/10/30 22:10:00","2023-10-30 20:10:00Z","2023/10/30","22:10:00","0.000","31.200","27.600","27.600"
"2023/10/30 22:20:00","2023-10-30 20:20:00Z","2023/10/30","22:20:00","0.000","31.200","27.600","27.600"
"2023/10/30 22:30:00","2023-10-30 20:30:00Z","2023/10/30","22:30:00","0.000","37.300","27.600","27.600"
"2023/10/30 22:40:00","2023-10-30 20:40:00Z","2023/10/30","22:40:00","0.000","37.100","27.600","27.600"
"2023/10/30 22:50:00","2023-10-30 20:50:00Z","2023/10/30","22:50:00","0.000","36.900","27.600","27.500"
"2023/10/30 23:00:00","2023-10-30 21:00:00Z","2023/10/30","23:00:00","0.000","36.800","27.600","27.500"
"2023/10/30 23:10:00","2023-10-30 21:10:00Z","2023/10/30","23:10:00","0.000","37.400","27.600","27.500"
"2023/10/30 23:20:00","2023-10-30 21:20:00Z","2023/10/30","23:20:00","0.000","37.300","27.600","27.500"
"2023/10/30 23:30:00","2023-10-30 21:30:00Z","2023/10/30","23:30:00","0.000","31.000","27.600","27.500"
"2023/10/30 23:40:00","2023-10-30 21:40:00Z","2023/10/30","23:40:00","0.000","37.000","27.600","27.500"
"2023/10/30 23:50:00","2023-10-30 21:50:00Z","2023/10/30","23:50:00","0.000","37.200","27.500","27.500"
"2023/10/31 00:00:00","2023-10-30 22:00:00Z","2023/10/31","00:00:00","0.000","31.000","27.500","27.400"
"2023/10/31 00:10:00","2023-10-30 22:10:00Z","2023/10/31","00:10:00","0.000","37.200","27.500","27.500"
"2023/10/31 00:20:00","2023-10-30 22:20:00Z","2023/10/31","00:20:00","0.000","37.500","27.500","27.400"
"2023/10/31 00:30:00","2023-10-30 22:30:00Z","2023/10/31","00:30:00","0.000","31.000","27.500","27.400"
"2023/10/31 00:40:00","2023-10-30 22:40:00Z","2023/10/31","00:40:00","0.000","30.900","27.500","27.400"
"2023/10/31 00:50:00","2023-10-30 22:50:00Z","2023/10/31","00:50:00","0.000","37.400","27.500","27.400"
"2023/10/31 01:00:00","2023-10-30 23:00:00Z","2023/10/31","01:00:00","0.000","30.900","27.500","27.400"
"2023/10/31 01:10:00","2023-10-30 23:10:00Z","2023/10/31","01:10:00","0.000","37.300","27.500","27.300"
"2023/10/31 01:20:00","2023-10-30 23:20:00Z","2023/10/31","01:20:00","0.000","36.900","27.400","27.300"
"2023/10/31 01:30:00","2023-10-30 23:30:00Z","2023/10/31","01:30:00","0.000","37.000","27.400","27.300"
"2023/10/31 01:40:00","2023-10-30 23:40:00Z","2023/10/31","01:40:00","0.000","37.300","27.400","27.300"
"2023/10/31 01:50:00","2023-10-30 23:50:00Z","2023/10/31","01:50:00","0.000","37.200","27.400","27.300"
"2023/10/31 02:00:00","2023-10-31 00:00:00Z","2023/10/31","02:00:00","0.000","37.500","27.400","27.300"
"2023/10/31 02:10:00","2023-10-31 00:10:00Z","2023/10/31","02:10:00","0.000","37.200","27.400","27.200"
"2023/10/31 02:20:00","2023-10-31 00:20:00Z","2023/10/31","02:20:00","0.000","36.900","27.300","27.200"
"2023/10/31 02:30:00","2023-10-31 00:30:00Z","2023/10/31","02:30:00","0.000","37.100","27.300","27.200"
"2023/10/31 02:40:00","2023-10-31 00:40:00Z","2023/10/31","02:40:00","0.000","37.200","27.300","27.200"
"2023/10/31 02:50:00","2023-10-31 00:50:00Z","2023/10/31","02:50:00","0.000","37.600","27.300","27.200"
"2023/10/31 03:00:00","2023-10-31 01:00:00Z","2023/10/31","03:00:00","0.000","37.400","27.300","27.100"
"2023/10/31 03:10:00","2023-10-31 01:10:00Z","2023/10/31","03:10:00","0.000","37.400","27.300","27.100"
"2023/10/31 03:20:00","2023-10-31 01:20:00Z","2023/10/31","03:20:00","0.000","37.300","27.200","27.100"
"2023/10/31 03:30:00","2023-10-31 01:30:00Z","2023/10/31","03:30:00","0.000","37.100","27.200","27.000"
"2023/10/31 03:40:00","2023-10-31 01:40:00Z","2023/10/31","03:40:00","0.000","37.500","27.200","27.000"
"2023/10/31 03:50:00","2023-10-31 01:50:00Z","2023/10/31","03:50:00","0.000","37.500","27.200","27.000"
"2023/10/31 04:00:00","2023-10-31 02:00:00Z","2023/10/31","04:00:00","0.000","37.500","27.200","27.000"
"2023/10/31 04:10:00","2023-10-31 02:10:00Z","2023/10/31","04:10:00","0.000","37.000","27.200","27.000"
"2023/10/31 04:20:00","2023-10-31 02:20:00Z","2023/10/31","04:20:00","0.000","37.300","27.100","27.000"
"2023/10/31 04:30:00","2023-10-31 02:30:00Z","2023/10/31","04:30:00","0.000","37.600","27.100","26.900"
"2023/10/31 04:40:00","2023-10-31 02:40:00Z","2023/10/31","04:40:00","0.000","37.400","27.100","26.900"
"2023/10/31 04:50:00","2023-10-31 02:50:00Z","2023/10/31","04:50:00","0.000","37.200","27.100","26.900"
"2023/10/31 05:00:00","2023-10-31 03:00:00Z","2023/10/31","05:00:00","0.000","37.700","27.000","26.900"
"2023/10/31 05:10:00","2023-10-31 03:10:00Z","2023/10/31","05:10:00","0.000","37.400","27.000","26.800"
"2023/10/31 05:20:00","2023-10-31 03:20:00Z","2023/10/31","05:20:00","0.000","37.600","27.000","26.800"
"2023/10/31 05:30:00","2023-10-31 03:30:00Z","2023/10/31","05:30:00","0.000","37.200","27.000","26.800"
"2023/10/31 05:40:00","2023-10-31 03:40:00Z","2023/10/31","05:40:00","0.000","37.500","26.900","26.700"
"2023/10/31 05:50:00","2023-10-31 03:50:00Z","2023/10/31","05:50:00","0.000","37.500","26.800","26.600"
"2023/10/31 06:00:00","2023-10-31 04:00:00Z","2023/10/31","06:00:00","0.000","37.700","26.700","26.500"
"2023/10/31 06:10:00","2023-10-31 04:10:00Z","2023/10/31","06:10:00","0.000","37.500","26.700","26.400"
"2023/10/31 06:20:00","2023-10-31 04:20:00Z","2023/10/31","06:20:00","0.000","37.800","26.600","26.400"
"2023/10/31 06:30:00","2023-10-31 04:30:00Z","2023/10/31","06:30:00","0.000","37.700","25.800","24.700"
"2023/10/31 06:40:00","2023-10-31 04:40:00Z","2023/10/31","06:40:00","0.000","37.700","25.600","25.100"
"2023/10/31 06:50:00","2023-10-31 04:50:00Z","2023/10/31","06:50:00","0.000","37.700","25.900","27.700"
"2023/10/31 07:00:00","2023-10-31 05:00:00Z","2023/10/31","07:00:00","0.000","37.600","26.400","29.500"
"2023/10/31 07:10:00","2023-10-31 05:10:00Z","2023/10/31","07:10:00","0.000","37.600","26.300","28.700"
"2023/10/31 07:20:00","2023-10-31 05:20:00Z","2023/10/31","07:20:00","0.000","37.800","25.600","25.800"
"2023/10/31 07:30:00","2023-10-31 05:30:00Z","2023/10/31","07:30:00","0.000","37.900","25.000","24.300"
"2023/10/31 07:40:00","2023-10-31 05:40:00Z","2023/10/31","07:40:00","0.000","37.700","24.600","23.500"
"2023/10/31 07:50:00","2023-10-31 05:50:00Z","2023/10/31","07:50:00","0.000","37.800","24.300","23.100"
"2023/10/31 08:00:00","2023-10-31 06:00:00Z","2023/10/31","08:00:00","0.000","37.900","24.100","23.100"
"2023/10/31 08:10:00","2023-10-31 06:10:00Z","2023/10/31","08:10:00","0.000","37.800","24.000","23.100"
"2023/10/31 08:20:00","2023-10-31 06:20:00Z","2023/10/31","08:20:00","0.000","37.600","23.900","23.000"
"2023/10/31 08:30:00","2023-10-31 06:30:00Z","2023/10/31","08:30:00","0.000","37.600","23.900","23.100"
"2023/10/31 08:40:00","2023-10-31 06:40:00Z","2023/10/31","08:40:00","0.000","37.700","23.900","23.300"
"2023/10/31 08:50:00","2023-10-31 06:50:00Z","2023/10/31","08:50:00","0.000","37.900","23.900","23.400"
"2023/10/31 09:00:00","2023-10-31 07:00:00Z","2023/10/31","09:00:00","0.000","37.900","24.000","23.500"
"2023/10/31 09:10:00","2023-10-31 07:10:00Z","2023/10/31","09:10:00","0.000","37.800","24.000","23.600"
"2023/10/31 09:20:00","2023-10-31 07:20:00Z","2023/10/31","09:20:00","0.000","37.700","24.000","23.600"
"2023/10/31 09:30:00","2023-10-31 07:30:00Z","2023/10/31","09:30:00","0.000","37.600","24.000","23.600"
"2023/10/31 09:40:00","2023-10-31 07:40:00Z","2023/10/31","09:40:00","0.000","37.800","24.100","23.900"
"2023/10/31 09:50:00","2023-10-31 07:50:00Z","2023/10/31","09:50:00","0.000","37.700","24.100","23.900"
"2023/10/31 10:00:00","2023-10-31 08:00:00Z","2023/10/31","10:00:00","0.000","37.800","24.100","24.000"
"2023/10/31 10:10:00","2023-10-31 08:10:00Z","2023/10/31","10:10:00","0.000","38.100","24.200","24.000"
"2023/10/31 10:20:00","2023-10-31 08:20:00Z","2023/10/31","10:20:00","0.000","37.800","24.000","23.500"
"2023/10/31 10:30:00","2023-10-31 08:30:00Z","2023/10/31","10:30:00","0.000","30.500","23.800","23.200"
"2023/10/31 10:40:00","2023-10-31 08:40:00Z","2023/10/31","10:40:00","0.000","37.900","23.700","23.000"
"2023/10/31 10:50:00","2023-10-31 08:50:00Z","2023/10/31","10:50:00","0.000","37.700","23.500","22.900"
"2023/10/31 11:00:00","2023-10-31 09:00:00Z","2023/10/31","11:00:00","0.000","38.200","23.500","22.800"
"2023/10/31 11:10:00","2023-10-31 09:10:00Z","2023/10/31","11:10:00","0.000","37.600","23.500","22.800"
"2023/10/31 11:20:00","2023-10-31 09:20:00Z","2023/10/31","11:20:00","0.000","37.900","23.400","22.800"
"2023/10/31 11:30:00","2023-10-31 09:30:00Z","2023/10/31","11:30:00","0.000","38.000","23.400","22.600"
"2023/10/31 11:40:00","2023-10-31 09:40:00Z","2023/10/31","11:40:00","0.000","37.800","23.200","22.500"
"2023/10/31 11:50:00","2023-10-31 09:50:00Z","2023/10/31","11:50:00","0.000","38.100","23.100","22.400"
"2023/10/31 12:00:00","2023-10-31 10:00:00Z","2023/10/31","12:00:00","0.000","","23.100",""
"2023/10/31 12:10:00","2023-10-31 10:10:00Z","2023/10/31","12:10:00","0.000","","23.100",""
"2023/10/31 12:20:00","2023-10-31 10:20:00Z","2023/10/31","12:20:00","","0.000","","22.500"
"2023/10/31 12:30:00","2023-10-31 10:30:00Z","2023/10/31","12:30:00","38.900","0.000","22.700","22.400"
"2023/10/31 12:40:00","2023-10-31 10:40:00Z","2023/10/31","12:40:00","38.500","0.000","22.700","22.400"
"2023/10/31 12:50:00","2023-10-31 10:50:00Z","2023/10/31","12:50:00","38.600","0.000","22.700","22.400"
"2023/10/31 13:00:00","2023-10-31 11:00:00Z","2023/10/31","13:00:00","38.700","0.000","23.800","23.500"
"2023/10/31 13:10:00","2023-10-31 11:10:00Z","2023/10/31","13:10:00","38.600","0.000","24.700","24.400"
"2023/10/31 13:20:00","2023-10-31 11:20:00Z","2023/10/31","13:20:00","38.300","0.000","25.400","25.200"
"2023/10/31 13:30:00","2023-10-31 11:30:00Z","2023/10/31","13:30:00","38.300","0.000","25.900","25.600"
"2023/10/31 13:40:00","2023-10-31 11:40:00Z","2023/10/31","13:40:00","38.400","0.000","26.200","26.000"
"2023/10/31 13:50:00","2023-10-31 11:50:00Z","2023/10/31","13:50:00","38.200","0.000","26.500","26.300"
"2023/10/31 14:00:00","2023-10-31 12:00:00Z","2023/10/31","14:00:00","38.100","0.000","26.700","26.500"
"2023/10/31 14:10:00","2023-10-31 12:10:00Z","2023/10/31","14:10:00","38.200","0.000","26.800","26.600"
"2023/10/31 14:20:00","2023-10-31 12:20:00Z","2023/10/31","14:20:00","38.100","0.000","27.000","26.800"
"2023/10/31 14:30:00","2023-10-31 12:30:00Z","2023/10/31","14:30:00","38.400","0.000","27.000","26.900"
"2023/10/31 14:40:00","2023-10-31 12:40:00Z","2023/10/31","14:40:00","31.200","0.000","27.100","27.000"
"2023/10/31 14:50:00","2023-10-31 12:50:00Z","2023/10/31","14:50:00","38.400","0.000","27.200","27.100"
"2023/10/31 15:00:00","2023-10-31 13:00:00Z","2023/10/31","15:00:00","38.000","0.000","27.200","27.200"
"2023/10/31 15:10:00","2023-10-31 13:10:00Z","2023/10/31","15:10:00","38.400","0.000","27.200","27.200"
"2023/10/31 15:20:00","2023-10-31 13:20:00Z","2023/10/31","15:20:00","38.700","0.000","27.300","27.300"
"2023/10/31 15:30:00","2023-10-31 13:30:00Z","2023/10/31","15:30:00","38.000","0.000","27.400","27.300"
"2023/10/31 15:40:00","2023-10-31 13:40:00Z","2023/10/31","15:40:00","38.000","0.000","27.400","27.400"
"2023/10/31 15:50:00","2023-10-31 13:50:00Z","2023/10/31","15:50:00","31.100","0.000","27.400","27.400"
"2023/10/31 16:00:00","2023-10-31 14:00:00Z","2023/10/31","16:00:00","38.200","0.000","27.500","27.500"
"2023/10/31 16:10:00","2023-10-31 14:10:00Z","2023/10/31","16:10:00","38.200","0.000","27.500","27.500"
"2023/10/31 16:20:00","2023-10-31 14:20:00Z","2023/10/31","16:20:00","38.200","0.000","27.500","27.500"
"2023/10/31 16:30:00","2023-10-31 14:30:00Z","2023/10/31","16:30:00","38.100","0.000","27.500","27.500"
"2023/10/31 16:40:00","2023-10-31 14:40:00Z","2023/10/31","16:40:00","31.000","0.000","27.500","27.500"
"2023/10/31 16:50:00","2023-10-31 14:50:00Z","2023/10/31","16:50:00","31.100","0.000","27.500","27.600"
"2023/10/31 17:00:00","2023-10-31 15:00:00Z","2023/10/31","17:00:00","38.000","0.000","27.500","27.600"
"2023/10/31 17:10:00","2023-10-31 15:10:00Z","2023/10/31","17:10:00","31.100","0.000","27.600","27.600"
"2023/10/31 17:20:00","2023-10-31 15:20:00Z","2023/10/31","17:20:00","31.100","0.000","27.600","27.600"
"2023/10/31 17:30:00","2023-10-31 15:30:00Z","2023/10/31","17:30:00","31.200","0.000","27.600","27.600"
"2023/10/31 17:40:00","2023-10-31 15:40:00Z","2023/10/31","17:40:00","38.200","0.000","27.600","27.600"
"2023/10/31 17:50:00","2023-10-31 15:50:00Z","2023/10/31","17:50:00","38.100","0.000","27.600","27.600"
"2023/10/31 18:00:00","2023-10-31 16:00:00Z","2023/10/31","18:00:00","38.200","0.000","27.600","27.600"
"2023/10/31 18:10:00","2023-10-31 16:10:00Z","2023/10/31","18:10:00","37.900","0.000","27.700","27.600"
"2023/10/31 18:20:00","2023-10-31 16:20:00Z","2023/10/31","18:20:00","31.000","0.000","27.700","27.600"
"2023/10/31 18:30:00","2023-10-31 16:30:00Z","2023/10/31","18:30:00","31.200","0.000","27.700","27.600"
"2023/10/31 18:40:00","2023-10-31 16:40:00Z","2023/10/31","18:40:00","31.000","0.000","27.700","27.600"
"2023/10/31 18:50:00","2023-10-31 16:50:00Z","2023/10/31","18:50:00","31.200","0.000","27.700","27.600"
"2023/10/31 19:00:00","2023-10-31 17:00:00Z","2023/10/31","19:00:00","31.000","0.000","27.700","27.700"
"2023/10/31 19:10:00","2023-10-31 17:10:00Z","2023/10/31","19:10:00","31.000","0.000","27.600","27.700"
"2023/10/31 19:20:00","2023-10-31 17:20:00Z","2023/10/31","19:20:00","31.000","0.000","27.700","27.700"
"2023/10/31 19:30:00","2023-10-31 17:30:00Z","2023/10/31","19:30:00","31.000","0.000","27.700","27.600"
"2023/10/31 19:40:00","2023-10-31 17:40:00Z","2023/10/31","19:40:00","31.100","0.000","27.700","27.600"
"2023/10/31 19:50:00","2023-10-31 17:50:00Z","2023/10/31","19:50:00","31.000","0.000","27.600","27.600"
"2023/10/31 20:00:00","2023-10-31 18:00:00Z","2023/10/31","20:00:00","31.100","0.000","27.600","27.600"
"2023/10/31 20:10:00","2023-10-31 18:10:00Z","2023/10/31","20:10:00","31.200","0.000","27.600","27.600"
"2023/10/31 20:20:00","2023-10-31 18:20:00Z","2023/10/31","20:20:00","31.100","0.000","27.600","27.600"
"2023/10/31 20:30:00","2023-10-31 18:30:00Z","2023/10/31","20:30:00","31.100","0.000","27.600","27.600"
"2023/10/31 20:40:00","2023-10-31 18:40:00Z","2023/10/31","20:40:00","31.200","0.000","27.600","27.600"
"2023/10/31 20:50:00","2023-10-31 18:50:00Z","2023/10/31","20:50:00","31.100","0.000","27.600","27.600"
"2023/10/31 21:00:00","2023-10-31 19:00:00Z","2023/10/31","21:00:00","31.200","0.000","27.600","27.600"
"2023/10/31 21:10:00","2023-10-31 19:10:00Z","2023/10/31","21:10:00","31.100","0.000","27.600","27.600"
"2023/10/31 21:20:00","2023-10-31 19:20:00Z","2023/10/31","21:20:00","31.200","0.000","27.600","27.500"
"2023/10/31 21:30:00","2023-10-31 19:30:00Z","2023/10/31","21:30:00","31.200","0.000","27.600","27.500"
"2023/10/31 21:40:00","2023-10-31 19:40:00Z","2023/10/31","21:40:00","31.000","0.000","27.600","27.500"
"2023/10/31 21:50:00","2023-10-31 19:50:00Z","2023/10/31","21:50:00","31.200","0.000","27.500","27.500"
"2023/10/31 22:00:00","2023-10-31 20:00:00Z","2023/10/31","22:00:00","31.100","0.000","27.500","27.500"
"2023/10/31 22:10:00","2023-10-31 20:10:00Z","2023/10/31","22:10:00","31.000","0.000","27.500","27.500"
"2023/10/31 22:20:00","2023-10-31 20:20:00Z","2023/10/31","22:20:00","31.200","0.000","27.500","27.500"
"2023/10/31 22:30:00","2023-10-31 20:30:00Z","2023/10/31","22:30:00","31.100","0.000","27.500","27.500"
"2023/10/31 22:40:00","2023-10-31 20:40:00Z","2023/10/31","22:40:00","31.100","0.000","27.500","27.500"
"2023/10/31 22:50:00","2023-10-31 20:50:00Z","2023/10/31","22:50:00","31.200","0.000","27.500","27.500"
"2023/10/31 23:00:00","2023-10-31 21:00:00Z","2023/10/31","23:00:00","31.100","0.000","27.500","27.500"
"2023/10/31 23:10:00","2023-10-31 21:10:00Z","2023/10/31","23:10:00","31.200","0.000","27.500","27.500"
"2023/10/31 23:20:00","2023-10-31 21:20:00Z","2023/10/31","23:20:00","31.200","0.000","27.500","27.500"
"2023/10/31 23:30:00","2023-10-31 21:30:00Z","2023/10/31","23:30:00","31.000","0.000","27.400","27.400"
"2023/10/31 23:40:00","2023-10-31 21:40:00Z","2023/10/31","23:40:00","31.000","0.000","27.400","27.400"
"2023/10/31 23:50:00","2023-10-31 21:50:00Z","2023/10/31","23:50:00","31.100","0.000","27.400","27.400"
"2023/11/01 00:00:00","2023-10-31 22:00:00Z","2023/11/01","00:00:00","31.000","0.000","27.400","27.400"
"2023/11/01 00:10:00","2023-10-31 22:10:00Z","2023/11/01","00:10:00","31.200","0.000","27.400","27.300"
"2023/11/01 00:20:00","2023-10-31 22:20:00Z","2023/11/01","00:20:00","31.200","0.000","27.400","27.400"
"2023/11/01 00:30:00","2023-10-31 22:30:00Z","2023/11/01","00:30:00","31.200","0.000","27.300","27.300"
"2023/11/01 00:40:00","2023-10-31 22:40:00Z","2023/11/01","00:40:00","31.100","0.000","27.300","27.300"
"2023/11/01 00:50:00","2023-10-31 22:50:00Z","2023/11/01","00:50:00","31.100","0.000","27.200","27.300"
"2023/11/01 01:00:00","2023-10-31 23:00:00Z","2023/11/01","01:00:00","31.200","0.000","27.300","27.300"
"2023/11/01 01:10:00","2023-10-31 23:10:00Z","2023/11/01","01:10:00","31.100","0.000","27.300","27.300"
"2023/11/01 01:20:00","2023-10-31 23:20:00Z","2023/11/01","01:20:00","31.100","0.000","27.200","27.300"
"2023/11/01 01:30:00","2023-10-31 23:30:00Z","2023/11/01","01:30:00","31.000","0.000","27.200","27.200"
"2023/11/01 01:40:00","2023-10-31 23:40:00Z","2023/11/01","01:40:00","31.100","0.000","27.200","27.200"
"2023/11/01 01:50:00","2023-10-31 23:50:00Z","2023/11/01","01:50:00","31.200","0.000","27.200","27.200"
"2023/11/01 02:00:00","2023-11-01 00:00:00Z","2023/11/01","02:00:00","31.200","0.000","27.200","27.200"
"2023/11/01 02:10:00","2023-11-01 00:10:00Z","2023/11/01","02:10:00","31.100","0.000","27.200","27.200"
"2023/11/01 02:20:00","2023-11-01 00:20:00Z","2023/11/01","02:20:00","31.100","0.000","27.100","27.100"
"2023/11/01 02:30:00","2023-11-01 00:30:00Z","2023/11/01","02:30:00","31.100","0.000","27.100","27.100"
"2023/11/01 02:40:00","2023-11-01 00:40:00Z","2023/11/01","02:40:00","31.100","0.000","27.100","27.100"
"2023/11/01 02:50:00","2023-11-01 00:50:00Z","2023/11/01","02:50:00","31.100","0.000","27.000","27.000"
"2023/11/01 03:00:00","2023-11-01 01:00:00Z","2023/11/01","03:00:00","31.100","0.000","27.000","27.000"
"2023/11/01 03:10:00","2023-11-01 01:10:00Z","2023/11/01","03:10:00","31.100","0.000","27.000","27.000"
"2023/11/01 03:20:00","2023-11-01 01:20:00Z","2023/11/01","03:20:00","31.200","0.000","27.000","27.000"
"2023/11/01 03:30:00","2023-11-01 01:30:00Z","2023/11/01","03:30:00","31.000","0.000","26.900","27.000"
"2023/11/01 03:40:00","2023-11-01 01:40:00Z","2023/11/01","03:40:00","31.100","0.000","27.000","26.900"
"2023/11/01 03:50:00","2023-11-01 01:50:00Z","2023/11/01","03:50:00","31.200","0.000","26.900","27.000"
"2023/11/01 04:00:00","2023-11-01 02:00:00Z","2023/11/01","04:00:00","31.200","0.000","26.900","26.900"
"2023/11/01 04:10:00","2023-11-01 02:10:00Z","2023/11/01","04:10:00","31.200","0.000","26.900","26.900"
"2023/11/01 04:20:00","2023-11-01 02:20:00Z","2023/11/01","04:20:00","31.200","0.000","26.900","26.900"
"2023/11/01 04:30:00","2023-11-01 02:30:00Z","2023/11/01","04:30:00","31.000","0.000","26.900","26.900"
"2023/11/01 04:40:00","2023-11-01 02:40:00Z","2023/11/01","04:40:00","31.200","0.000","26.900","26.800"
"2023/11/01 04:50:00","2023-11-01 02:50:00Z","2023/11/01","04:50:00","31.100","0.000","26.800","26.800"
"2023/11/01 05:00:00","2023-11-01 03:00:00Z","2023/11/01","05:00:00","31.100","0.000","26.800","26.800"
"2023/11/01 05:10:00","2023-11-01 03:10:00Z","2023/11/01","05:10:00","31.100","0.000","26.800","26.800"
"2023/11/01 05:20:00","2023-11-01 03:20:00Z","2023/11/01","05:20:00","31.200","0.000","26.800","26.800"
"2023/11/01 05:30:00","2023-11-01 03:30:00Z","2023/11/01","05:30:00","31.200","0.000","26.700","26.800"
"2023/11/01 05:40:00","2023-11-01 03:40:00Z","2023/11/01","05:40:00","31.200","0.000","26.700","26.700"
"2023/11/01 05:50:00","2023-11-01 03:50:00Z","2023/11/01","05:50:00","31.000","0.000","26.700","26.800"
"2023/11/01 06:00:00","2023-11-01 04:00:00Z","2023/11/01","06:00:00","31.100","0.000","26.700","26.700"
"2023/11/01 06:10:00","2023-11-01 04:10:00Z","2023/11/01","06:10:00","31.200","0.000","26.700","26.700"
"2023/11/01 06:20:00","2023-11-01 04:20:00Z","2023/11/01","06:20:00","31.200","0.000","26.700","26.700"
"2023/11/01 06:30:00","2023-11-01 04:30:00Z","2023/11/01","06:30:00","31.000","0.000","26.700","26.700"
"2023/11/01 06:40:00","2023-11-01 04:40:00Z","2023/11/01","06:40:00","31.100","0.000","26.800","26.900"
"2023/11/01 06:50:00","2023-11-01 04:50:00Z","2023/11/01","06:50:00","31.200","0.000","27.500","27.900"
"2023/11/01 07:00:00","2023-11-01 05:00:00Z","2023/11/01","07:00:00","31.100","0.000","28.100","28.700"
"2023/11/01 07:10:00","2023-11-01 05:10:00Z","2023/11/01","07:10:00","31.100","0.000","28.500","29.800"
"2023/11/01 07:20:00","2023-11-01 05:20:00Z","2023/11/01","07:20:00","31.100","0.000","28.400","28.900"
"2023/11/01 07:30:00","2023-11-01 05:30:00Z","2023/11/01","07:30:00","31.100","0.000","28.100","28.400"
"2023/11/01 07:40:00","2023-11-01 05:40:00Z","2023/11/01","07:40:00","31.000","0.000","27.700","27.800"
"2023/11/01 07:50:00","2023-11-01 05:50:00Z","2023/11/01","07:50:00","31.200","0.000","26.100","25.800"
"2023/11/01 08:00:00","2023-11-01 06:00:00Z","2023/11/01","08:00:00","31.200","0.000","25.400","25.000"
"2023/11/01 08:10:00","2023-11-01 06:10:00Z","2023/11/01","08:10:00","31.100","0.000","25.000","24.500"
"2023/11/01 08:20:00","2023-11-01 06:20:00Z","2023/11/01","08:20:00","31.300","0.000","24.600","24.100"
"2023/11/01 08:30:00","2023-11-01 06:30:00Z","2023/11/01","08:30:00","31.200","0.000","24.400","23.900"
"2023/11/01 08:40:00","2023-11-01 06:40:00Z","2023/11/01","08:40:00","31.200","0.000","23.900","23.400"
"2023/11/01 08:50:00","2023-11-01 06:50:00Z","2023/11/01","08:50:00","31.200","0.000","23.700","23.300"
"2023/11/01 09:00:00","2023-11-01 07:00:00Z","2023/11/01","09:00:00","31.200","0.000","23.600","23.200"
"2023/11/01 09:10:00","2023-11-01 07:10:00Z","2023/11/01","09:10:00","31.200","0.000","23.500","23.100"
"2023/11/01 09:20:00","2023-11-01 07:20:00Z","2023/11/01","09:20:00","31.200","0.000","23.600","23.200"
"2023/11/01 09:30:00","2023-11-01 07:30:00Z","2023/11/01","09:30:00","31.200","0.000","23.500","23.200"
"2023/11/01 09:40:00","2023-11-01 07:40:00Z","2023/11/01","09:40:00","31.100","0.000","23.500","23.200"
"2023/11/01 09:50:00","2023-11-01 07:50:00Z","2023/11/01","09:50:00","31.300","36.000","23.500","23.300"
"2023/11/01 10:00:00","2023-11-01 08:00:00Z","2023/11/01","10:00:00","31.300","36.000","23.600","23.300"
"2023/11/01 10:10:00","2023-11-01 08:10:00Z","2023/11/01","10:10:00","31.200","35.900","23.600","23.400"
"2023/11/01 10:20:00","2023-11-01 08:20:00Z","2023/11/01","10:20:00","31.300","36.100","23.600","23.400"
"2023/11/01 10:30:00","2023-11-01 08:30:00Z","2023/11/01","10:30:00","31.300","36.000","23.600","23.400"
"2023/11/01 10:40:00","2023-11-01 08:40:00Z","2023/11/01","10:40:00","31.300","36.000","23.700","23.500"
"2023/11/01 10:50:00","2023-11-01 08:50:00Z","2023/11/01","10:50:00","31.200","35.900","24.400","24.100"
"2023/11/01 11:00:00","2023-11-01 09:00:00Z","2023/11/01","11:00:00","31.300","36.000","24.500","24.300"
"2023/11/01 11:10:00","2023-11-01 09:10:00Z","2023/11/01","11:10:00","31.300","35.900","24.500","24.300"
"2023/11/01 11:20:00","2023-11-01 09:20:00Z","2023/11/01","11:20:00","","36.000","","24.300"
"2023/11/01 11:30:00","2023-11-01 09:30:00Z","2023/11/01","11:30:00","","35.900","","24.200"
"2023/11/01 11:40:00","2023-11-01 09:40:00Z","2023/11/01","11:40:00","31.200","35.900","24.500","24.300"
"2023/11/01 11:50:00","2023-11-01 09:50:00Z","2023/11/01","11:50:00","31.100","35.900","24.500","24.200"
"2023/11/01 12:00:00","2023-11-01 10:00:00Z","2023/11/01","12:00:00","31.200","35.900","24.600","24.300"
"2023/11/01 12:10:00","2023-11-01 10:10:00Z","2023/11/01","12:10:00","31.200","35.800","24.700","24.300"
"2023/11/01 12:20:00","2023-11-01 10:20:00Z","2023/11/01","12:20:00","31.200","35.800","24.700","24.400"
"2023/11/01 12:30:00","2023-11-01 10:30:00Z","2023/11/01","12:30:00","31.300","35.800","24.800","24.400"
"2023/11/01 12:40:00","2023-11-01 10:40:00Z","2023/11/01","12:40:00","31.200","35.800","24.800","24.400"
"2023/11/01 12:50:00","2023-11-01 10:50:00Z","2023/11/01","12:50:00","31.200","35.700","24.800","24.400"
"2023/11/01 13:00:00","2023-11-01 11:00:00Z","2023/11/01","13:00:00","31.300","35.700","25.100","24.800"
"2023/11/01 13:10:00","2023-11-01 11:10:00Z","2023/11/01","13:10:00","31.300","35.800","25.400","25.100"
"2023/11/01 13:20:00","2023-11-01 11:20:00Z","2023/11/01","13:20:00","31.200","35.800","25.300","24.900"
"2023/11/01 13:30:00","2023-11-01 11:30:00Z","2023/11/01","13:30:00","31.200","35.700","25.200","24.900"
"2023/11/01 13:40:00","2023-11-01 11:40:00Z","2023/11/01","13:40:00","3.600","3.200","26.300","26.100"
"2023/11/01 13:50:00","2023-11-01 11:50:00Z","2023/11/01","13:50:00","3.600","3.100","26.300","26.100"
"2023/11/01 14:00:00","2023-11-01 12:00:00Z","2023/11/01","14:00:00","3.500","3.100","26.000","25.800"
"2023/11/01 14:10:00","2023-11-01 12:10:00Z","2023/11/01","14:10:00","3.600","3.000","25.700","25.500"
"2023/11/01 14:20:00","2023-11-01 12:20:00Z","2023/11/01","14:20:00","3.500","2.900","25.500","25.300"
"2023/11/01 14:30:00","2023-11-01 12:30:00Z","2023/11/01","14:30:00","3.600","2.900","25.400","25.100"
"2023/11/01 14:40:00","2023-11-01 12:40:00Z","2023/11/01","14:40:00","3.600","2.800","25.200","24.900"
"2023/11/01 14:50:00","2023-11-01 12:50:00Z","2023/11/01","14:50:00","3.600","2.900","25.100","24.800"
"2023/11/01 15:00:00","2023-11-01 13:00:00Z","2023/11/01","15:00:00","3.500","2.900","24.900","24.600"
"2023/11/01 15:10:00","2023-11-01 13:10:00Z","2023/11/01","15:10:00","3.500","2.900","24.800","24.600"
"2023/11/01 15:20:00","2023-11-01 13:20:00Z","2023/11/01","15:20:00","3.500","2.900","24.600","24.400"
"2023/11/01 15:30:00","2023-11-01 13:30:00Z","2023/11/01","15:30:00","3.600","2.800","24.500","24.300"
"2023/11/01 15:40:00","2023-11-01 13:40:00Z","2023/11/01","15:40:00","3.600","2.800","24.500","24.300"
"2023/11/01 15:50:00","2023-11-01 13:50:00Z","2023/11/01","15:50:00","3.500","2.900","24.400","24.100"
"2023/11/01 16:00:00","2023-11-01 14:00:00Z","2023/11/01","16:00:00","3.500","2.900","24.300","24.000"
"2023/11/01 16:10:00","2023-11-01 14:10:00Z","2023/11/01","16:10:00","3.600","2.800","24.100","23.900"
"2023/11/01 16:20:00","2023-11-01 14:20:00Z","2023/11/01","16:20:00","3.500","2.900","24.000","23.800"
"2023/11/01 16:30:00","2023-11-01 14:30:00Z","2023/11/01","16:30:00","3.500","2.800","24.200","24.000"
"2023/11/01 16:40:00","2023-11-01 14:40:00Z","2023/11/01","16:40:00","3.600","3.000","24.300","24.100"
"2023/11/01 16:50:00","2023-11-01 14:50:00Z","2023/11/01","16:50:00","3.600","1.900","24.300","24.200"
"2023/11/01 17:00:00","2023-11-01 15:00:00Z","2023/11/01","17:00:00","3.500","2.900","24.300","24.200"
"2023/11/01 17:10:00","2023-11-01 15:10:00Z","2023/11/01","17:10:00","3.500","2.900","24.300","24.200"
"2023/11/01 17:20:00","2023-11-01 15:20:00Z","2023/11/01","17:20:00","3.500","2.900","24.300","24.100"
"2023/11/01 17:30:00","2023-11-01 15:30:00Z","2023/11/01","17:30:00","3.500","2.900","24.200","24.100"
"2023/11/01 17:40:00","2023-11-01 15:40:00Z","2023/11/01","17:40:00","3.500","3.000","24.100","24.000"
"2023/11/01 17:50:00","2023-11-01 15:50:00Z","2023/11/01","17:50:00","3.500","2.900","24.000","23.900"
"2023/11/01 18:00:00","2023-11-01 16:00:00Z","2023/11/01","18:00:00","3.500","2.900","23.900","23.800"
"2023/11/01 18:10:00","2023-11-01 16:10:00Z","2023/11/01","18:10:00","3.500","2.900","23.800","23.600"
"2023/11/01 18:20:00","2023-11-01 16:20:00Z","2023/11/01","18:20:00","3.500","2.900","24.200","24.100"
"2023/11/01 18:30:00","2023-11-01 16:30:00Z","2023/11/01","18:30:00","3.500","2.900","24.700","24.700"
"2023/11/01 18:40:00","2023-11-01 16:40:00Z","2023/11/01","18:40:00","3.500","2.900","25.100","25.100"
"2023/11/01 18:50:00","2023-11-01 16:50:00Z","2023/11/01","18:50:00","3.500","2.900","25.400","25.400"
"2023/11/01 19:00:00","2023-11-01 17:00:00Z","2023/11/01","19:00:00","3.500","2.900","25.600","25.600"
"2023/11/01 19:10:00","2023-11-01 17:10:00Z","2023/11/01","19:10:00","3.400","1.900","25.800","25.800"
"2023/11/01 19:20:00","2023-11-01 17:20:00Z","2023/11/01","19:20:00","3.500","2.900","25.900","26.000"
"2023/11/01 19:30:00","2023-11-01 17:30:00Z","2023/11/01","19:30:00","3.500","2.900","26.100","26.100"
"2023/11/01 19:40:00","2023-11-01 17:40:00Z","2023/11/01","19:40:00","3.500","1.900","26.100","26.200"
"2023/11/01 19:50:00","2023-11-01 17:50:00Z","2023/11/01","19:50:00","3.500","2.900","26.300","26.300"
"2023/11/01 20:00:00","2023-11-01 18:00:00Z","2023/11/01","20:00:00","3.500","2.900","26.300","26.400"
"2023/11/01 20:10:00","2023-11-01 18:10:00Z","2023/11/01","20:10:00","3.400","2.900","26.400","26.400"
"2023/11/01 20:20:00","2023-11-01 18:20:00Z","2023/11/01","20:20:00","3.400","2.900","26.400","26.500"
"2023/11/01 20:30:00","2023-11-01 18:30:00Z","2023/11/01","20:30:00","3.500","2.900","26.500","26.500"
"2023/11/01 20:40:00","2023-11-01 18:40:00Z","2023/11/01","20:40:00","3.500","2.900","26.500","26.600"
"2023/11/01 20:50:00","2023-11-01 18:50:00Z","2023/11/01","20:50:00","3.500","2.900","26.600","26.600"
"2023/11/01 21:00:00","2023-11-01 19:00:00Z","2023/11/01","21:00:00","3.400","2.900","26.600","26.600"
"2023/11/01 21:10:00","2023-11-01 19:10:00Z","2023/11/01","21:10:00","3.500","2.900","26.600","26.600"
"2023/11/01 21:20:00","2023-11-01 19:20:00Z","2023/11/01","21:20:00","3.400","2.900","26.600","26.700"
"2023/11/01 21:30:00","2023-11-01 19:30:00Z","2023/11/01","21:30:00","3.500","2.900","26.700","26.700"
"2023/11/01 21:40:00","2023-11-01 19:40:00Z","2023/11/01","21:40:00","3.500","2.900","26.700","26.700"
"2023/11/01 21:50:00","2023-11-01 19:50:00Z","2023/11/01","21:50:00","3.500","2.900","26.700","26.700"
"2023/11/01 22:00:00","2023-11-01 20:00:00Z","2023/11/01","22:00:00","3.400","1.900","26.700","26.700"
"2023/11/01 22:10:00","2023-11-01 20:10:00Z","2023/11/01","22:10:00","3.500","2.900","26.700","26.800"
"2023/11/01 22:20:00","2023-11-01 20:20:00Z","2023/11/01","22:20:00","3.400","2.900","26.800","26.800"
"2023/11/01 22:30:00","2023-11-01 20:30:00Z","2023/11/01","22:30:00","3.500","2.900","26.800","26.800"
"2023/11/01 22:40:00","2023-11-01 20:40:00Z","2023/11/01","22:40:00","3.500","2.900","26.800","26.800"
"2023/11/01 22:50:00","2023-11-01 20:50:00Z","2023/11/01","22:50:00","3.500","2.900","26.800","26.800"
"2023/11/01 23:00:00","2023-11-01 21:00:00Z","2023/11/01","23:00:00","3.500","2.900","26.800","26.800"
"2023/11/01 23:10:00","2023-11-01 21:10:00Z","2023/11/01","23:10:00","3.500","2.900","26.800","26.800"
"2023/11/01 23:20:00","2023-11-01 21:20:00Z","2023/11/01","23:20:00","3.500","2.900","26.800","26.800"
"2023/11/01 23:30:00","2023-11-01 21:30:00Z","2023/11/01","23:30:00","3.500","2.900","26.800","26.800"
"2023/11/01 23:40:00","2023-11-01 21:40:00Z","2023/11/01","23:40:00","3.400","2.900","26.800","26.800"
"2023/11/01 23:50:00","2023-11-01 21:50:00Z","2023/11/01","23:50:00","3.500","2.900","26.800","26.800"
"2023/11/02 00:00:00","2023-11-01 22:00:00Z","2023/11/02","00:00:00","3.500","2.900","26.800","26.800"
"2023/11/02 00:10:00","2023-11-01 22:10:00Z","2023/11/02","00:10:00","3.500","2.900","26.800","26.800"
"2023/11/02 00:20:00","2023-11-01 22:20:00Z","2023/11/02","00:20:00","3.500","3.000","26.800","26.800"
"2023/11/02 00:30:00","2023-11-01 22:30:00Z","2023/11/02","00:30:00","3.500","2.900","26.800","26.800"
"2023/11/02 00:40:00","2023-11-01 22:40:00Z","2023/11/02","00:40:00","3.500","2.900","26.800","26.800"
"2023/11/02 00:50:00","2023-11-01 22:50:00Z","2023/11/02","00:50:00","3.400","2.900","26.900","26.800"
"2023/11/02 01:00:00","2023-11-01 23:00:00Z","2023/11/02","01:00:00","3.500","2.900","26.800","26.800"
"2023/11/02 01:10:00","2023-11-01 23:10:00Z","2023/11/02","01:10:00","3.500","2.900","26.800","26.800"
"2023/11/02 01:20:00","2023-11-01 23:20:00Z","2023/11/02","01:20:00","3.500","2.900","26.800","26.800"
"2023/11/02 01:30:00","2023-11-01 23:30:00Z","2023/11/02","01:30:00","3.400","2.900","26.800","26.800"
"2023/11/02 01:40:00","2023-11-01 23:40:00Z","2023/11/02","01:40:00","3.500","2.900","26.800","26.800"
"2023/11/02 01:50:00","2023-11-01 23:50:00Z","2023/11/02","01:50:00","3.500","2.900","26.800","26.800"
"2023/11/02 02:00:00","2023-11-02 00:00:00Z","2023/11/02","02:00:00","3.400","2.900","26.800","26.800"
"2023/11/02 02:10:00","2023-11-02 00:10:00Z","2023/11/02","02:10:00","3.500","2.900","26.800","26.800"
"2023/11/02 02:20:00","2023-11-02 00:20:00Z","2023/11/02","02:20:00","3.500","2.900","26.800","26.800"
"2023/11/02 02:30:00","2023-11-02 00:30:00Z","2023/11/02","02:30:00","3.500","3.000","26.800","26.700"
"2023/11/02 02:40:00","2023-11-02 00:40:00Z","2023/11/02","02:40:00","3.500","2.900","26.800","26.700"
"2023/11/02 02:50:00","2023-11-02 00:50:00Z","2023/11/02","02:50:00","3.500","2.900","26.800","26.700"
"2023/11/02 03:00:00","2023-11-02 01:00:00Z","2023/11/02","03:00:00","3.500","2.900","26.800","26.700"
"2023/11/02 03:10:00","2023-11-02 01:10:00Z","2023/11/02","03:10:00","3.500","2.900","26.700","26.700"
"2023/11/02 03:20:00","2023-11-02 01:20:00Z","2023/11/02","03:20:00","3.500","2.900","26.700","26.700"
"2023/11/02 03:30:00","2023-11-02 01:30:00Z","2023/11/02","03:30:00","3.400","2.900","26.700","26.700"
"2023/11/02 03:40:00","2023-11-02 01:40:00Z","2023/11/02","03:40:00","3.500","2.900","26.700","26.700"
"2023/11/02 03:50:00","2023-11-02 01:50:00Z","2023/11/02","03:50:00","3.500","2.900","26.700","26.700"
"2023/11/02 04:00:00","2023-11-02 02:00:00Z","2023/11/02","04:00:00","3.400","2.900","26.700","26.600"
"2023/11/02 04:10:00","2023-11-02 02:10:00Z","2023/11/02","04:10:00","3.500","2.900","26.700","26.600"
"2023/11/02 04:20:00","2023-11-02 02:20:00Z","2023/11/02","04:20:00","3.500","2.900","26.700","26.600"
"2023/11/02 04:30:00","2023-11-02 02:30:00Z","2023/11/02","04:30:00","3.500","2.900","26.700","26.600"
"2023/11/02 04:40:00","2023-11-02 02:40:00Z","2023/11/02","04:40:00","3.500","2.900","26.700","26.600"
"2023/11/02 04:50:00","2023-11-02 02:50:00Z","2023/11/02","04:50:00","3.500","2.900","26.700","26.600"
"2023/11/02 05:00:00","2023-11-02 03:00:00Z","2023/11/02","05:00:00","3.500","2.900","26.700","26.600"
"2023/11/02 05:10:00","2023-11-02 03:10:00Z","2023/11/02","05:10:00","3.500","2.900","26.600","26.600"
"2023/11/02 05:20:00","2023-11-02 03:20:00Z","2023/11/02","05:20:00","3.500","2.900","26.400","26.300"
"2023/11/02 05:30:00","2023-11-02 03:30:00Z","2023/11/02","05:30:00","3.500","3.000","24.900","24.500"
"2023/11/02 05:40:00","2023-11-02 03:40:00Z","2023/11/02","05:40:00","3.500","2.900","24.100","23.800"
"2023/11/02 05:50:00","2023-11-02 03:50:00Z","2023/11/02","05:50:00","3.500","2.900","23.600","23.300"
"2023/11/02 06:00:00","2023-11-02 04:00:00Z","2023/11/02","06:00:00","3.500","3.000","23.300","23.000"
"2023/11/02 06:10:00","2023-11-02 04:10:00Z","2023/11/02","06:10:00","3.500","2.900","23.000","22.800"
"2023/11/02 06:20:00","2023-11-02 04:20:00Z","2023/11/02","06:20:00","3.500","1.900","22.800","22.600"
"2023/11/02 06:30:00","2023-11-02 04:30:00Z","2023/11/02","06:30:00","3.500","1.900","22.500","22.300"
"2023/11/02 06:40:00","2023-11-02 04:40:00Z","2023/11/02","06:40:00","3.500","3.000","22.400","22.200"
"2023/11/02 06:50:00","2023-11-02 04:50:00Z","2023/11/02","06:50:00","3.500","1.900","22.300","22.100"
"2023/11/02 07:00:00","2023-11-02 05:00:00Z","2023/11/02","07:00:00","3.500","1.900","22.200","22.100"
"2023/11/02 07:10:00","2023-11-02 05:10:00Z","2023/11/02","07:10:00","3.500","1.900","22.300","22.200"
"2023/11/02 07:20:00","2023-11-02 05:20:00Z","2023/11/02","07:20:00","3.500","1.900","22.400","22.200"
"2023/11/02 07:30:00","2023-11-02 05:30:00Z","2023/11/02","07:30:00","3.500","1.900","22.400","22.300"
"2023/11/02 07:40:00","2023-11-02 05:40:00Z","2023/11/02","07:40:00","3.500","1.900","22.400","22.400"
"2023/11/02 07:50:00","2023-11-02 05:50:00Z","2023/11/02","07:50:00","3.500","1.900","22.500","22.400"
"2023/11/02 08:00:00","2023-11-02 06:00:00Z","2023/11/02","08:00:00","3.500","1.900","22.500","22.500"
"2023/11/02 08:10:00","2023-11-02 06:10:00Z","2023/11/02","08:10:00","3.500","1.900","22.600","22.600"
"2023/11/02 08:20:00","2023-11-02 06:20:00Z","2023/11/02","08:20:00","3.500","3.000","22.600","22.500"
"2023/11/02 08:30:00","2023-11-02 06:30:00Z","2023/11/02","08:30:00","3.500","2.900","22.600","22.500"
"2023/11/02 08:40:00","2023-11-02 06:40:00Z","2023/11/02","08:40:00","3.500","2.900","22.800","22.700"
"2023/11/02 08:50:00","2023-11-02 06:50:00Z","2023/11/02","08:50:00","3.500","1.900","22.600","22.500"
"2023/11/02 09:00:00","2023-11-02 07:00:00Z","2023/11/02","09:00:00","3.500","2.900","22.800","22.700"
"2023/11/02 09:10:00","2023-11-02 07:10:00Z","2023/11/02","09:10:00","3.500","1.900","22.500","22.400"
"2023/11/02 09:20:00","2023-11-02 07:20:00Z","2023/11/02","09:20:00","3.500","1.900","22.400","22.200"
"2023/11/02 09:30:00","2023-11-02 07:30:00Z","2023/11/02","09:30:00","3.500","3.000","22.300","22.200"
"2023/11/02 09:40:00","2023-11-02 07:40:00Z","2023/11/02","09:40:00","3.500","1.900","22.500","22.500"
"2023/11/02 09:50:00","2023-11-02 07:50:00Z","2023/11/02","09:50:00","3.500","1.900","22.700","22.700"
"2023/11/02 10:00:00","2023-11-02 08:00:00Z","2023/11/02","10:00:00","3.500","1.900","22.900","22.900"
"2023/11/02 10:10:00","2023-11-02 08:10:00Z","2023/11/02","10:10:00","3.500","1.900","23.100","23.000"
"2023/11/02 10:20:00","2023-11-02 08:20:00Z","2023/11/02","10:20:00","3.500","1.900","23.300","23.300"
"2023/11/02 10:30:00","2023-11-02 08:30:00Z","2023/11/02","10:30:00","3.500","1.900","23.400","23.400"
"2023/11/02 10:40:00","2023-11-02 08:40:00Z","2023/11/02","10:40:00","3.500","1.900","23.600","23.600"
"2023/11/02 10:50:00","2023-11-02 08:50:00Z","2023/11/02","10:50:00","3.500","2.900","24.100","24.100"
"2023/11/02 11:00:00","2023-11-02 09:00:00Z","2023/11/02","11:00:00","3.500","1.900","24.600","24.700"
"2023/11/02 11:10:00","2023-11-02 09:10:00Z","2023/11/02","11:10:00","3.500","2.900","25.100","25.200"
"2023/11/02 11:20:00","2023-11-02 09:20:00Z","2023/11/02","11:20:00","3.500","1.900","25.500","25.600"
"2023/11/02 11:30:00","2023-11-02 09:30:00Z","2023/11/02","11:30:00","3.500","1.900","25.900","26.000"
"2023/11/02 11:40:00","2023-11-02 09:40:00Z","2023/11/02","11:40:00","3.500","2.900","26.100","26.300"
"2023/11/02 11:50:00","2023-11-02 09:50:00Z","2023/11/02","11:50:00","3.500","2.900","26.400","26.500"
"2023/11/02 12:00:00","2023-11-02 10:00:00Z","2023/11/02","12:00:00","3.500","1.900","26.600","26.700"
"2023/11/02 12:10:00","2023-11-02 10:10:00Z","2023/11/02","12:10:00","3.500","2.900","26.400","26.400"
"2023/11/02 12:20:00","2023-11-02 10:20:00Z","2023/11/02","12:20:00","3.500","2.900","25.700","25.500"
"2023/11/02 12:30:00","2023-11-02 10:30:00Z","2023/11/02","12:30:00","3.500","3.000","25.100","25.000"
"2023/11/02 12:40:00","2023-11-02 10:40:00Z","2023/11/02","12:40:00","3.500","2.900","24.700","24.600"
"2023/11/02 12:50:00","2023-11-02 10:50:00Z","2023/11/02","12:50:00","3.500","2.900","24.400","24.200"
"2023/11/02 13:00:00","2023-11-02 11:00:00Z","2023/11/02","13:00:00","3.600","3.000","24.100","24.000"
"2023/11/02 13:10:00","2023-11-02 11:10:00Z","2023/11/02","13:10:00","3.500","1.900","23.900","23.800"
"2023/11/02 13:20:00","2023-11-02 11:20:00Z","2023/11/02","13:20:00","3.500","3.000","23.800","23.700"
"2023/11/02 13:30:00","2023-11-02 11:30:00Z","2023/11/02","13:30:00","3.500","1.900","23.700","23.600"
"2023/11/02 13:40:00","2023-11-02 11:40:00Z","2023/11/02","13:40:00","3.500","1.900","23.500","23.500"
"2023/11/02 13:50:00","2023-11-02 11:50:00Z","2023/11/02","13:50:00","3.500","3.000","23.400","23.300"
"2023/11/02 14:00:00","2023-11-02 12:00:00Z","2023/11/02","14:00:00","3.500","1.900","23.300","23.200"
"2023/11/02 14:10:00","2023-11-02 12:10:00Z","2023/11/02","14:10:00","3.500","1.900","23.200","23.100"
"2023/11/02 14:20:00","2023-11-02 12:20:00Z","2023/11/02","14:20:00","3.500","1.900","23.000","23.000"
"2023/11/02 14:30:00","2023-11-02 12:30:00Z","2023/11/02","14:30:00","3.500","3.000","23.000","22.900"
"2023/11/02 14:40:00","2023-11-02 12:40:00Z","2023/11/02","14:40:00","3.500","1.900","22.800","22.700"
"2023/11/02 14:50:00","2023-11-02 12:50:00Z","2023/11/02","14:50:00","3.500","1.900","22.700","22.600"
"2023/11/02 15:00:00","2023-11-02 13:00:00Z","2023/11/02","15:00:00","3.500","1.900","22.600","22.600"
"2023/11/02 15:10:00","2023-11-02 13:10:00Z","2023/11/02","15:10:00","3.500","1.900","22.500","22.500"
"2023/11/02 15:20:00","2023-11-02 13:20:00Z","2023/11/02","15:20:00","3.500","1.900","22.500","22.500"
"2023/11/02 15:30:00","2023-11-02 13:30:00Z","2023/11/02","15:30:00","3.500","1.900","22.500","22.500"
"2023/11/02 15:40:00","2023-11-02 13:40:00Z","2023/11/02","15:40:00","3.600","1.900","22.500","22.400"
"2023/11/02 15:50:00","2023-11-02 13:50:00Z","2023/11/02","15:50:00","3.500","1.900","22.400","22.300"
"2023/11/02 16:00:00","2023-11-02 14:00:00Z","2023/11/02","16:00:00","3.600","1.900","22.300","22.200"
"2023/11/02 16:10:00","2023-11-02 14:10:00Z","2023/11/02","16:10:00","3.500","1.900","22.400","22.300"
"2023/11/02 16:20:00","2023-11-02 14:20:00Z","2023/11/02","16:20:00","3.500","1.900","22.800","22.800"
"2023/11/02 16:30:00","2023-11-02 14:30:00Z","2023/11/02","16:30:00","3.500","1.900","23.300","23.300"
"2023/11/02 16:40:00","2023-11-02 14:40:00Z","2023/11/02","16:40:00","3.500","1.900","23.800","23.800"
"2023/11/02 16:50:00","2023-11-02 14:50:00Z","2023/11/02","16:50:00","3.500","1.900","24.100","24.300"
"2023/11/02 17:00:00","2023-11-02 15:00:00Z","2023/11/02","17:00:00","3.500","1.900","24.400","24.500"
"2023/11/02 17:10:00","2023-11-02 15:10:00Z","2023/11/02","17:10:00","3.500","1.900","24.700","24.800"
"2023/11/02 17:20:00","2023-11-02 15:20:00Z","2023/11/02","17:20:00","3.500","1.900","24.900","25.000"
"2023/11/02 17:30:00","2023-11-02 15:30:00Z","2023/11/02","17:30:00","3.500","2.900","25.100","25.200"
"2023/11/02 17:40:00","2023-11-02 15:40:00Z","2023/11/02","17:40:00","3.500","2.900","25.200","25.300"
"2023/11/02 17:50:00","2023-11-02 15:50:00Z","2023/11/02","17:50:00","3.500","3.000","25.400","25.400"
"2023/11/02 18:00:00","2023-11-02 16:00:00Z","2023/11/02","18:00:00","3.500","2.900","25.400","25.500"
"2023/11/02 18:10:00","2023-11-02 16:10:00Z","2023/11/02","18:10:00","3.500","1.900","25.500","25.600"
"2023/11/02 18:20:00","2023-11-02 16:20:00Z","2023/11/02","18:20:00","3.500","3.000","25.600","25.700"
"2023/11/02 18:30:00","2023-11-02 16:30:00Z","2023/11/02","18:30:00","3.500","1.900","25.700","25.700"
"2023/11/02 18:40:00","2023-11-02 16:40:00Z","2023/11/02","18:40:00","3.500","2.900","25.700","25.800"
"2023/11/02 18:50:00","2023-11-02 16:50:00Z","2023/11/02","18:50:00","3.500","1.900","25.800","25.900"
"2023/11/02 19:00:00","2023-11-02 17:00:00Z","2023/11/02","19:00:00","3.500","2.900","25.900","25.900"
"2023/11/02 19:10:00","2023-11-02 17:10:00Z","2023/11/02","19:10:00","3.500","2.900","25.900","26.000"
"2023/11/02 19:20:00","2023-11-02 17:20:00Z","2023/11/02","19:20:00","3.500","1.900","25.900","26.000"
"2023/11/02 19:30:00","2023-11-02 17:30:00Z","2023/11/02","19:30:00","3.500","1.900","26.000","26.000"
"2023/11/02 19:40:00","2023-11-02 17:40:00Z","2023/11/02","19:40:00","3.500","2.900","26.000","26.100"
"2023/11/02 19:50:00","2023-11-02 17:50:00Z","2023/11/02","19:50:00","3.500","1.900","26.100","26.100"
"2023/11/02 20:00:00","2023-11-02 18:00:00Z","2023/11/02","20:00:00","3.500","2.900","26.100","26.100"
"2023/11/02 20:10:00","2023-11-02 18:10:00Z","2023/11/02","20:10:00","3.500","3.000","26.100","26.100"
"2023/11/02 20:20:00","2023-11-02 18:20:00Z","2023/11/02","20:20:00","3.500","3.000","26.100","26.200"
"2023/11/02 20:30:00","2023-11-02 18:30:00Z","2023/11/02","20:30:00","3.500","2.900","26.200","26.200"
"2023/11/02 20:40:00","2023-11-02 18:40:00Z","2023/11/02","20:40:00","3.500","1.900","26.200","26.200"
"2023/11/02 20:50:00","2023-11-02 18:50:00Z","2023/11/02","20:50:00","3.500","2.900","26.200","26.200"
"2023/11/02 21:00:00","2023-11-02 19:00:00Z","2023/11/02","21:00:00","3.400","3.000","26.300","26.300"
"2023/11/02 21:10:00","2023-11-02 19:10:00Z","2023/11/02","21:10:00","3.500","3.000","26.300","26.300"
"2023/11/02 21:20:00","2023-11-02 19:20:00Z","2023/11/02","21:20:00","3.500","1.900","26.300","26.300"
"2023/11/02 21:30:00","2023-11-02 19:30:00Z","2023/11/02","21:30:00","3.400","2.900","26.300","26.300"
"2023/11/02 21:40:00","2023-11-02 19:40:00Z","2023/11/02","21:40:00","3.500","1.900","26.300","26.300"
"2023/11/02 21:50:00","2023-11-02 19:50:00Z","2023/11/02","21:50:00","3.500","1.900","26.300","26.300"
"2023/11/02 22:00:00","2023-11-02 20:00:00Z","2023/11/02","22:00:00","3.500","1.900","26.300","26.300"
"2023/11/02 22:10:00","2023-11-02 20:10:00Z","2023/11/02","22:10:00","3.500","3.000","26.300","26.400"
"2023/11/02 22:20:00","2023-11-02 20:20:00Z","2023/11/02","22:20:00","3.500","2.900","26.300","26.400"
"2023/11/02 22:30:00","2023-11-02 20:30:00Z","2023/11/02","22:30:00","3.400","3.000","26.400","26.400"
"2023/11/02 22:40:00","2023-11-02 20:40:00Z","2023/11/02","22:40:00","3.500","1.900","26.400","26.300"
"2023/11/02 22:50:00","2023-11-02 20:50:00Z","2023/11/02","22:50:00","3.500","2.900","26.400","26.400"
"2023/11/02 23:00:00","2023-11-02 21:00:00Z","2023/11/02","23:00:00","3.500","2.900","26.400","26.400"
"2023/11/02 23:10:00","2023-11-02 21:10:00Z","2023/11/02","23:10:00","3.500","2.900","26.400","26.400"
"2023/11/02 23:20:00","2023-11-02 21:20:00Z","2023/11/02","23:20:00","3.500","1.900","26.400","26.400"
"2023/11/02 23:30:00","2023-11-02 21:30:00Z","2023/11/02","23:30:00","3.500","3.000","26.400","26.400"
"2023/11/02 23:40:00","2023-11-02 21:40:00Z","2023/11/02","23:40:00","3.500","3.000","26.400","26.400"
"2023/11/02 23:50:00","2023-11-02 21:50:00Z","2023/11/02","23:50:00","3.500","3.000","26.400","26.400"
"2023/11/03 00:00:00","2023-11-02 22:00:00Z","2023/11/03","00:00:00","3.500","3.000","26.400","26.400"
"2023/11/03 00:10:00","2023-11-02 22:10:00Z","2023/11/03","00:10:00","3.500","2.900","26.400","26.400"
"2023/11/03 00:20:00","2023-11-02 22:20:00Z","2023/11/03","00:20:00","3.500","3.000","26.400","26.300"
"2023/11/03 00:30:00","2023-11-02 22:30:00Z","2023/11/03","00:30:00","3.500","2.900","26.400","26.300"
"2023/11/03 00:40:00","2023-11-02 22:40:00Z","2023/11/03","00:40:00","3.500","3.000","26.400","26.300"
"2023/11/03 00:50:00","2023-11-02 22:50:00Z","2023/11/03","00:50:00","3.500","2.900","26.400","26.400"
"2023/11/03 01:00:00","2023-11-02 23:00:00Z","2023/11/03","01:00:00","3.500","3.000","26.400","26.300"
"2023/11/03 01:10:00","2023-11-02 23:10:00Z","2023/11/03","01:10:00","3.500","3.000","26.400","26.300"
"2023/11/03 01:20:00","2023-11-02 23:20:00Z","2023/11/03","01:20:00","3.500","2.900","26.400","26.300"
"2023/11/03 01:30:00","2023-11-02 23:30:00Z","2023/11/03","01:30:00","3.500","1.900","26.400","26.300"
"2023/11/03 01:40:00","2023-11-02 23:40:00Z","2023/11/03","01:40:00","3.500","1.900","26.400","26.300"
"2023/11/03 01:50:00","2023-11-02 23:50:00Z","2023/11/03","01:50:00","3.500","3.000","26.300","26.300"
"2023/11/03 02:00:00","2023-11-03 00:00:00Z","2023/11/03","02:00:00","3.500","3.000","26.300","26.300"
"2023/11/03 02:10:00","2023-11-03 00:10:00Z","2023/11/03","02:10:00","3.500","1.900","26.300","26.300"
"2023/11/03 02:20:00","2023-11-03 00:20:00Z","2023/11/03","02:20:00","3.500","1.900","26.300","26.300"
"2023/11/03 02:30:00","2023-11-03 00:30:00Z","2023/11/03","02:30:00","3.500","2.900","26.300","26.300"
"2023/11/03 02:40:00","2023-11-03 00:40:00Z","2023/11/03","02:40:00","3.400","3.000","26.300","26.300"
"2023/11/03 02:50:00","2023-11-03 00:50:00Z","2023/11/03","02:50:00","3.500","1.900","26.300","26.200"
"2023/11/03 03:00:00","2023-11-03 01:00:00Z","2023/11/03","03:00:00","3.500","1.900","26.300","26.300"
"2023/11/03 03:10:00","2023-11-03 01:10:00Z","2023/11/03","03:10:00","3.500","3.000","26.300","26.200"
"2023/11/03 03:20:00","2023-11-03 01:20:00Z","2023/11/03","03:20:00","3.500","1.900","26.300","26.200"
"2023/11/03 03:30:00","2023-11-03 01:30:00Z","2023/11/03","03:30:00","3.500","3.000","26.300","26.200"
"2023/11/03 03:40:00","2023-11-03 01:40:00Z","2023/11/03","03:40:00","3.500","2.900","26.200","26.200"
"2023/11/03 03:50:00","2023-11-03 01:50:00Z","2023/11/03","03:50:00","3.500","2.900","26.300","26.200"
"2023/11/03 04:00:00","2023-11-03 02:00:00Z","2023/11/03","04:00:00","3.500","1.900","26.200","26.200"
"2023/11/03 04:10:00","2023-11-03 02:10:00Z","2023/11/03","04:10:00","3.500","1.900","26.200","26.100"
"2023/11/03 04:20:00","2023-11-03 02:20:00Z","2023/11/03","04:20:00","3.500","3.000","26.100","26.100"
"2023/11/03 04:30:00","2023-11-03 02:30:00Z","2023/11/03","04:30:00","3.500","1.900","26.200","26.100"
"2023/11/03 04:40:00","2023-11-03 02:40:00Z","2023/11/03","04:40:00","3.500","1.900","26.100","26.100"
"2023/11/03 04:50:00","2023-11-03 02:50:00Z","2023/11/03","04:50:00","3.500","1.900","26.100","26.100"
"2023/11/03 05:00:00","2023-11-03 03:00:00Z","2023/11/03","05:00:00","3.500","2.900","26.100","26.100"
"2023/11/03 05:10:00","2023-11-03 03:10:00Z","2023/11/03","05:10:00","3.500","1.900","26.100","26.000"
"2023/11/03 05:20:00","2023-11-03 03:20:00Z","2023/11/03","05:20:00","3.500","2.900","26.100","26.000"
"2023/11/03 05:30:00","2023-11-03 03:30:00Z","2023/11/03","05:30:00","3.500","2.900","26.100","26.000"
"2023/11/03 05:40:00","2023-11-03 03:40:00Z","2023/11/03","05:40:00","3.500","2.900","26.000","26.000"
"2023/11/03 05:50:00","2023-11-03 03:50:00Z","2023/11/03","05:50:00","3.500","1.900","26.000","26.000"
"2023/11/03 06:00:00","2023-11-03 04:00:00Z","2023/11/03","06:00:00","3.500","2.900","26.000","26.000"
"2023/11/03 06:10:00","2023-11-03 04:10:00Z","2023/11/03","06:10:00","3.500","1.900","26.000","25.900"
"2023/11/03 06:20:00","2023-11-03 04:20:00Z","2023/11/03","06:20:00","3.500","1.900","26.000","25.900"
"2023/11/03 06:30:00","2023-11-03 04:30:00Z","2023/11/03","06:30:00","3.500","1.900","26.000","25.900"
"2023/11/03 06:40:00","2023-11-03 04:40:00Z","2023/11/03","06:40:00","3.500","1.900","26.000","25.900"
"2023/11/03 06:50:00","2023-11-03 04:50:00Z","2023/11/03","06:50:00","3.500","1.900","26.000","25.900"
"2023/11/03 07:00:00","2023-11-03 05:00:00Z","2023/11/03","07:00:00","3.500","2.900","26.100","26.100"
"2023/11/03 07:10:00","2023-11-03 05:10:00Z","2023/11/03","07:10:00","3.500","3.000","26.200","26.200"
"2023/11/03 07:20:00","2023-11-03 05:20:00Z","2023/11/03","07:20:00","3.500","2.900","26.300","26.300"
"2023/11/03 07:30:00","2023-11-03 05:30:00Z","2023/11/03","07:30:00","3.500","3.000","26.300","26.400"
"2023/11/03 07:39:00","2023-11-03 05:39:00Z","2023/11/03","07:39:00","3.500","3.000","26.400","26.400"
"2023/11/03 07:50:00","2023-11-03 05:50:00Z","2023/11/03","07:50:00","3.500","1.900","26.300","26.400"
"2023/11/03 08:00:00","2023-11-03 06:00:00Z","2023/11/03","08:00:00","3.500","3.000","26.400","26.300"
"2023/11/03 08:10:00","2023-11-03 06:10:00Z","2023/11/03","08:10:00","3.500","3.000","26.400","26.400"
"2023/11/03 08:20:00","2023-11-03 06:20:00Z","2023/11/03","08:20:00","3.500","2.900","26.400","26.300"
"2023/11/03 08:30:00","2023-11-03 06:30:00Z","2023/11/03","08:30:00","3.500","2.900","26.400","26.300"
"2023/11/03 08:40:00","2023-11-03 06:40:00Z","2023/11/03","08:40:00","3.500","2.900","26.400","26.400"
"2023/11/03 08:50:00","2023-11-03 06:50:00Z","2023/11/03","08:50:00","3.500","1.900","26.400","26.400"
"2023/11/03 09:00:00","2023-11-03 07:00:00Z","2023/11/03","09:00:00","3.500","3.000","26.400","26.400"
"2023/11/03 09:10:00","2023-11-03 07:10:00Z","2023/11/03","09:10:00","3.500","1.900","26.500","26.400"
"2023/11/03 09:20:00","2023-11-03 07:20:00Z","2023/11/03","09:20:00","3.500","3.000","26.500","26.500"
"2023/11/03 09:30:00","2023-11-03 07:30:00Z","2023/11/03","09:30:00","3.500","2.900","26.500","26.500"
"2023/11/03 09:40:00","2023-11-03 07:40:00Z","2023/11/03","09:40:00","3.500","1.900","26.600","26.600"
"2023/11/03 09:50:00","2023-11-03 07:50:00Z","2023/11/03","09:50:00","3.500","3.000","26.600","26.600"
"2023/11/03 10:00:00","2023-11-03 08:00:00Z","2023/11/03","10:00:00","3.500","2.900","26.700","26.700"
"2023/11/03 10:10:00","2023-11-03 08:10:00Z","2023/11/03","10:10:00","3.500","2.900","26.800","26.700"
"2023/11/03 10:20:00","2023-11-03 08:20:00Z","2023/11/03","10:20:00","3.500","1.900","26.800","26.800"
"2023/11/03 10:30:00","2023-11-03 08:30:00Z","2023/11/03","10:30:00","3.500","3.000","26.900","26.900"
"2023/11/03 10:40:00","2023-11-03 08:40:00Z","2023/11/03","10:40:00","3.500","3.000","26.900","26.900"
"2023/11/03 10:50:00","2023-11-03 08:50:00Z","2023/11/03","10:50:00","3.500","1.900","27.000","27.000"
"2023/11/03 11:00:00","2023-11-03 09:00:00Z","2023/11/03","11:00:00","3.500","1.900","27.000","27.100"
"2023/11/03 11:10:00","2023-11-03 09:10:00Z","2023/11/03","11:10:00","3.500","2.900","27.100","27.100"
"2023/11/03 11:20:00","2023-11-03 09:20:00Z","2023/11/03","11:20:00","3.500","3.000","27.200","27.200"
"2023/11/03 11:30:00","2023-11-03 09:30:00Z","2023/11/03","11:30:00","3.500","3.000","27.200","27.300"
"2023/11/03 11:40:00","2023-11-03 09:40:00Z","2023/11/03","11:40:00","3.500","3.000","27.300","27.300"
"2023/11/03 11:50:00","2023-11-03 09:50:00Z","2023/11/03","11:50:00","3.500","1.900","27.400","27.400"
"2023/11/03 12:00:00","2023-11-03 10:00:00Z","2023/11/03","12:00:00","3.500","3.000","27.400","27.400"
"2023/11/03 12:10:00","2023-11-03 10:10:00Z","2023/11/03","12:10:00","3.500","2.900","27.500","27.500"
"2023/11/03 12:20:00","2023-11-03 10:20:00Z","2023/11/03","12:20:00","3.500","3.000","27.500","27.600"
"2023/11/03 12:30:00","2023-11-03 10:30:00Z","2023/11/03","12:30:00","3.500","2.900","27.600","27.600"
"2023/11/03 12:40:00","2023-11-03 10:40:00Z","2023/11/03","12:40:00","3.500","3.000","27.700","27.700"
"2023/11/03 12:50:00","2023-11-03 10:50:00Z","2023/11/03","12:50:00","3.500","3.000","27.700","27.800"
"2023/11/03 13:00:00","2023-11-03 11:00:00Z","2023/11/03","13:00:00","3.500","1.900","27.800","27.900"
"2023/11/03 13:10:00","2023-11-03 11:10:00Z","2023/11/03","13:10:00","3.500","2.900","27.900","27.900"
"2023/11/03 13:20:00","2023-11-03 11:20:00Z","2023/11/03","13:20:00","3.500","2.900","27.900","27.900"
"2023/11/03 13:30:00","2023-11-03 11:30:00Z","2023/11/03","13:30:00","3.500","2.900","27.900","28.000"
"2023/11/03 13:40:00","2023-11-03 11:40:00Z","2023/11/03","13:40:00","3.500","2.900","28.000","28.000"
"2023/11/03 13:50:00","2023-11-03 11:50:00Z","2023/11/03","13:50:00","3.500","2.900","28.000","28.000"
"2023/11/03 14:00:00","2023-11-03 12:00:00Z","2023/11/03","14:00:00","3.500","2.900","28.000","28.100"
"2023/11/03 14:10:00","2023-11-03 12:10:00Z","2023/11/03","14:10:00","3.500","2.900","28.000","28.100"
"2023/11/03 14:20:00","2023-11-03 12:20:00Z","2023/11/03","14:20:00","3.500","3.000","28.100","28.100"
"2023/11/03 14:30:00","2023-11-03 12:30:00Z","2023/11/03","14:30:00","3.500","2.900","28.100","28.100"
"2023/11/03 14:40:00","2023-11-03 12:40:00Z","2023/11/03","14:40:00","3.500","2.900","28.100","28.100"
"2023/11/03 14:50:00","2023-11-03 12:50:00Z","2023/11/03","14:50:00","3.500","3.000","28.100","28.100"
"2023/11/03 15:00:00","2023-11-03 13:00:00Z","2023/11/03","15:00:00","3.500","3.000","28.000","28.000"
"2023/11/03 15:10:00","2023-11-03 13:10:00Z","2023/11/03","15:10:00","3.500","1.900","28.100","28.100"
"2023/11/03 15:20:00","2023-11-03 13:20:00Z","2023/11/03","15:20:00","3.500","1.900","28.000","28.000"
"2023/11/03 15:30:00","2023-11-03 13:30:00Z","2023/11/03","15:30:00","3.500","3.000","28.000","28.000"
"2023/11/03 15:40:00","2023-11-03 13:40:00Z","2023/11/03","15:40:00","3.500","2.900","28.000","28.000"
"2023/11/03 15:50:00","2023-11-03 13:50:00Z","2023/11/03","15:50:00","3.500","1.900","28.000","28.000"
"2023/11/03 16:00:00","2023-11-03 14:00:00Z","2023/11/03","16:00:00","3.500","3.000","28.000","28.000"
"2023/11/03 16:10:00","2023-11-03 14:10:00Z","2023/11/03","16:10:00","3.500","2.900","28.000","28.000"
"2023/11/03 16:20:00","2023-11-03 14:20:00Z","2023/11/03","16:20:00","3.500","3.000","28.000","28.000"
"2023/11/03 16:30:00","2023-11-03 14:30:00Z","2023/11/03","16:30:00","3.500","3.000","28.000","28.000"
"2023/11/03 16:40:00","2023-11-03 14:40:00Z","2023/11/03","16:40:00","3.500","1.900","28.000","27.900"
"2023/11/03 16:50:00","2023-11-03 14:50:00Z","2023/11/03","16:50:00","3.500","1.900","28.000","28.000"
"2023/11/03 17:00:00","2023-11-03 15:00:00Z","2023/11/03","17:00:00","3.500","3.000","28.000","27.900"
"2023/11/03 17:10:00","2023-11-03 15:10:00Z","2023/11/03","17:10:00","3.500","3.000","27.900","27.900"
"2023/11/03 17:20:00","2023-11-03 15:20:00Z","2023/11/03","17:20:00","3.500","3.000","28.000","27.900"
"2023/11/03 17:30:00","2023-11-03 15:30:00Z","2023/11/03","17:30:00","3.500","2.900","27.900","27.900"
"2023/11/03 17:40:00","2023-11-03 15:40:00Z","2023/11/03","17:40:00","3.500","3.000","27.900","27.900"
"2023/11/03 17:50:00","2023-11-03 15:50:00Z","2023/11/03","17:50:00","3.500","3.000","27.900","27.800"
"2023/11/03 18:00:00","2023-11-03 16:00:00Z","2023/11/03","18:00:00","3.500","3.000","27.900","27.800"
"2023/11/03 18:10:00","2023-11-03 16:10:00Z","2023/11/03","18:10:00","3.500","1.900","27.800","27.800"
"2023/11/03 18:20:00","2023-11-03 16:20:00Z","2023/11/03","18:20:00","3.500","3.000","27.800","27.800"
"2023/11/03 18:30:00","2023-11-03 16:30:00Z","2023/11/03","18:30:00","3.500","3.000","27.800","27.700"
"2023/11/03 18:40:00","2023-11-03 16:40:00Z","2023/11/03","18:40:00","3.500","3.000","27.800","27.700"
"2023/11/03 18:50:00","2023-11-03 16:50:00Z","2023/11/03","18:50:00","3.500","2.900","27.700","27.700"
"2023/11/03 19:00:00","2023-11-03 17:00:00Z","2023/11/03","19:00:00","3.500","2.900","27.700","27.700"
"2023/11/03 19:10:00","2023-11-03 17:10:00Z","2023/11/03","19:10:00","3.500","3.000","27.700","27.700"
"2023/11/03 19:20:00","2023-11-03 17:20:00Z","2023/11/03","19:20:00","3.500","3.000","27.700","27.600"
"2023/11/03 19:30:00","2023-11-03 17:30:00Z","2023/11/03","19:30:00","3.500","1.900","27.700","27.600"
"2023/11/03 19:40:00","2023-11-03 17:40:00Z","2023/11/03","19:40:00","3.500","2.900","27.600","27.600"
"2023/11/03 19:50:00","2023-11-03 17:50:00Z","2023/11/03","19:50:00","3.500","3.000","27.600","27.500"
"2023/11/03 20:00:00","2023-11-03 18:00:00Z","2023/11/03","20:00:00","3.500","3.000","27.600","27.600"
"2023/11/03 20:10:00","2023-11-03 18:10:00Z","2023/11/03","20:10:00","3.500","2.900","27.600","27.500"
"2023/11/03 20:20:00","2023-11-03 18:20:00Z","2023/11/03","20:20:00","3.500","2.900","27.500","27.500"
"2023/11/03 20:30:00","2023-11-03 18:30:00Z","2023/11/03","20:30:00","3.500","2.900","27.500","27.500"
"2023/11/03 20:40:00","2023-11-03 18:40:00Z","2023/11/03","20:40:00","3.500","2.900","27.500","27.500"
"2023/11/03 20:50:00","2023-11-03 18:50:00Z","2023/11/03","20:50:00","3.500","3.000","27.500","27.400"
"2023/11/03 21:00:00","2023-11-03 19:00:00Z","2023/11/03","21:00:00","3.500","1.900","27.500","27.400"
"2023/11/03 21:10:00","2023-11-03 19:10:00Z","2023/11/03","21:10:00","3.500","1.900","27.500","27.400"
"2023/11/03 21:20:00","2023-11-03 19:20:00Z","2023/11/03","21:20:00","3.500","3.000","27.400","27.400"
"2023/11/03 21:30:00","2023-11-03 19:30:00Z","2023/11/03","21:30:00","3.500","3.000","27.400","27.300"
"2023/11/03 21:40:00","2023-11-03 19:40:00Z","2023/11/03","21:40:00","3.500","3.000","27.400","27.300"
"2023/11/03 21:50:00","2023-11-03 19:50:00Z","2023/11/03","21:50:00","3.500","1.900","27.400","27.300"
"2023/11/03 22:00:00","2023-11-03 20:00:00Z","2023/11/03","22:00:00","3.600","1.900","27.300","27.300"
"2023/11/03 22:10:00","2023-11-03 20:10:00Z","2023/11/03","22:10:00","3.500","3.000","27.300","27.200"
"2023/11/03 22:20:00","2023-11-03 20:20:00Z","2023/11/03","22:20:00","3.400","3.000","27.300","27.200"
"2023/11/03 22:30:00","2023-11-03 20:30:00Z","2023/11/03","22:30:00","3.500","3.000","27.300","27.200"
"2023/11/03 22:40:00","2023-11-03 20:40:00Z","2023/11/03","22:40:00","3.500","3.000","27.200","27.100"
"2023/11/03 22:50:00","2023-11-03 20:50:00Z","2023/11/03","22:50:00","3.500","3.000","27.200","27.100"
"2023/11/03 23:00:00","2023-11-03 21:00:00Z","2023/11/03","23:00:00","3.500","1.900","27.200","27.100"
"2023/11/03 23:10:00","2023-11-03 21:10:00Z","2023/11/03","23:10:00","3.500","1.900","27.200","27.100"
"2023/11/03 23:20:00","2023-11-03 21:20:00Z","2023/11/03","23:20:00","3.500","3.000","27.100","27.000"
"2023/11/03 23:30:00","2023-11-03 21:30:00Z","2023/11/03","23:30:00","3.600","2.900","27.100","27.000"
"2023/11/03 23:40:00","2023-11-03 21:40:00Z","2023/11/03","23:40:00","3.500","1.900","27.100","27.000"
"2023/11/03 23:50:00","2023-11-03 21:50:00Z","2023/11/03","23:50:00","3.500","3.000","27.000","27.000"
"2023/11/04 00:00:00","2023-11-03 22:00:00Z","2023/11/04","00:00:00","3.500","1.900","27.000","26.900"
"2023/11/04 00:10:00","2023-11-03 22:10:00Z","2023/11/04","00:10:00","3.500","1.900","27.000","26.900"
"2023/11/04 00:20:00","2023-11-03 22:20:00Z","2023/11/04","00:20:00","3.500","3.000","26.900","26.800"
"2023/11/04 00:30:00","2023-11-03 22:30:00Z","2023/11/04","00:30:00","3.500","2.900","26.900","26.800"
"2023/11/04 00:40:00","2023-11-03 22:40:00Z","2023/11/04","00:40:00","3.500","1.900","26.900","26.800"
"2023/11/04 00:50:00","2023-11-03 22:50:00Z","2023/11/04","00:50:00","3.500","3.000","26.800","26.800"
"2023/11/04 01:00:00","2023-11-03 23:00:00Z","2023/11/04","01:00:00","3.500","1.900","26.800","26.700"
"2023/11/04 01:10:00","2023-11-03 23:10:00Z","2023/11/04","01:10:00","3.500","3.000","26.800","26.600"
"2023/11/04 01:20:00","2023-11-03 23:20:00Z","2023/11/04","01:20:00","3.500","3.000","26.700","26.600"
"2023/11/04 01:30:00","2023-11-03 23:30:00Z","2023/11/04","01:30:00","3.500","2.900","26.700","26.600"
"2023/11/04 01:40:00","2023-11-03 23:40:00Z","2023/11/04","01:40:00","3.500","3.000","26.700","26.600"
"2023/11/04 01:50:00","2023-11-03 23:50:00Z","2023/11/04","01:50:00","3.500","1.900","26.600","26.500"
"2023/11/04 02:00:00","2023-11-04 00:00:00Z","2023/11/04","02:00:00","3.500","1.900","26.600","26.500"
"2023/11/04 02:10:00","2023-11-04 00:10:00Z","2023/11/04","02:10:00","3.500","1.900","26.600","26.500"
"2023/11/04 02:20:00","2023-11-04 00:20:00Z","2023/11/04","02:20:00","3.500","1.900","26.500","26.400"
"2023/11/04 02:30:00","2023-11-04 00:30:00Z","2023/11/04","02:30:00","3.500","1.900","26.500","26.400"
"2023/11/04 02:40:00","2023-11-04 00:40:00Z","2023/11/04","02:40:00","3.500","1.900","26.500","26.400"
"2023/11/04 02:50:00","2023-11-04 00:50:00Z","2023/11/04","02:50:00","3.500","1.900","26.400","26.300"
"2023/11/04 03:00:00","2023-11-04 01:00:00Z","2023/11/04","03:00:00","3.500","2.900","26.400","26.300"
"2023/11/04 03:10:00","2023-11-04 01:10:00Z","2023/11/04","03:10:00","3.500","3.000","26.400","26.300"
"2023/11/04 03:20:00","2023-11-04 01:20:00Z","2023/11/04","03:20:00","3.500","2.900","26.300","26.200"
"2023/11/04 03:30:00","2023-11-04 01:30:00Z","2023/11/04","03:30:00","3.500","3.000","26.300","26.200"
"2023/11/04 03:40:00","2023-11-04 01:40:00Z","2023/11/04","03:40:00","3.500","2.900","26.300","26.100"
"2023/11/04 03:50:00","2023-11-04 01:50:00Z","2023/11/04","03:50:00","3.500","2.900","26.200","26.100"
"2023/11/04 04:00:00","2023-11-04 02:00:00Z","2023/11/04","04:00:00","3.500","1.900","26.100","26.100"
"2023/11/04 04:10:00","2023-11-04 02:10:00Z","2023/11/04","04:10:00","3.500","1.900","26.100","26.000"
"2023/11/04 04:20:00","2023-11-04 02:20:00Z","2023/11/04","04:20:00","3.500","3.000","26.100","26.000"
"2023/11/04 04:30:00","2023-11-04 02:30:00Z","2023/11/04","04:30:00","3.500","1.900","26.000","26.000"
"2023/11/04 04:40:00","2023-11-04 02:40:00Z","2023/11/04","04:40:00","3.500","1.900","26.000","26.000"
"2023/11/04 04:50:00","2023-11-04 02:50:00Z","2023/11/04","04:50:00","3.500","1.900","26.000","25.900"
"2023/11/04 05:00:00","2023-11-04 03:00:00Z","2023/11/04","05:00:00","3.600","3.000","25.900","25.900"
"2023/11/04 05:10:00","2023-11-04 03:10:00Z","2023/11/04","05:10:00","3.500","1.900","25.900","25.900"
"2023/11/04 05:20:00","2023-11-04 03:20:00Z","2023/11/04","05:20:00","3.500","1.900","25.900","25.800"
"2023/11/04 05:30:00","2023-11-04 03:30:00Z","2023/11/04","05:30:00","3.500","3.000","25.900","25.800"
"2023/11/04 05:40:00","2023-11-04 03:40:00Z","2023/11/04","05:40:00","3.500","3.000","25.800","25.700"
"2023/11/04 05:50:00","2023-11-04 03:50:00Z","2023/11/04","05:50:00","3.500","1.900","25.800","25.700"
"2023/11/04 06:00:00","2023-11-04 04:00:00Z","2023/11/04","06:00:00","3.500","3.000","25.700","25.700"
"2023/11/04 06:10:00","2023-11-04 04:10:00Z","2023/11/04","06:10:00","3.500","3.000","25.700","25.600"
"2023/11/04 06:20:00","2023-11-04 04:20:00Z","2023/11/04","06:20:00","3.500","3.000","25.700","25.600"
"2023/11/04 06:30:00","2023-11-04 04:30:00Z","2023/11/04","06:30:00","3.600","1.900","25.600","25.500"
"2023/11/04 06:40:00","2023-11-04 04:40:00Z","2023/11/04","06:40:00","3.500","1.900","25.600","25.500"
"2023/11/04 06:50:00","2023-11-04 04:50:00Z","2023/11/04","06:50:00","3.500","1.900","25.700","25.600"
"2023/11/04 07:00:00","2023-11-04 05:00:00Z","2023/11/04","07:00:00","3.600","1.900","25.800","25.800"
"2023/11/04 07:10:00","2023-11-04 05:10:00Z","2023/11/04","07:10:00","3.500","3.000","25.900","25.900"
"2023/11/04 07:20:00","2023-11-04 05:20:00Z","2023/11/04","07:20:00","3.600","1.900","26.000","26.100"
"2023/11/04 07:30:00","2023-11-04 05:30:00Z","2023/11/04","07:30:00","3.500","1.900","26.100","26.100"
"2023/11/04 07:40:00","2023-11-04 05:40:00Z","2023/11/04","07:40:00","3.500","2.900","26.000","26.100"
"2023/11/04 07:50:00","2023-11-04 05:50:00Z","2023/11/04","07:50:00","3.600","1.900","26.000","26.000"
"2023/11/04 08:00:00","2023-11-04 06:00:00Z","2023/11/04","08:00:00","3.500","3.000","26.000","26.000"
"2023/11/04 08:10:00","2023-11-04 06:10:00Z","2023/11/04","08:10:00","3.500","1.900","26.000","26.000"
"2023/11/04 08:20:00","2023-11-04 06:20:00Z","2023/11/04","08:20:00","3.500","1.900","26.000","25.900"
"2023/11/04 08:30:00","2023-11-04 06:30:00Z","2023/11/04","08:30:00","3.500","3.000","26.000","25.900"
"2023/11/04 08:40:00","2023-11-04 06:40:00Z","2023/11/04","08:40:00","3.500","1.900","26.000","25.900"
"2023/11/04 08:50:00","2023-11-04 06:50:00Z","2023/11/04","08:50:00","3.500","3.000","26.000","26.000"
"2023/11/04 09:00:00","2023-11-04 07:00:00Z","2023/11/04","09:00:00","3.600","1.900","26.000","26.000"
"2023/11/04 09:10:00","2023-11-04 07:10:00Z","2023/11/04","09:10:00","3.500","3.000","26.000","26.000"
"2023/11/04 09:20:00","2023-11-04 07:20:00Z","2023/11/04","09:20:00","3.500","1.900","26.100","26.100"
"2023/11/04 09:30:00","2023-11-04 07:30:00Z","2023/11/04","09:30:00","3.500","2.900","26.100","26.100"
"2023/11/04 09:40:00","2023-11-04 07:40:00Z","2023/11/04","09:40:00","3.500","1.900","26.100","26.100"
"2023/11/04 09:50:00","2023-11-04 07:50:00Z","2023/11/04","09:50:00","3.600","1.900","26.200","26.200"
"2023/11/04 10:00:00","2023-11-04 08:00:00Z","2023/11/04","10:00:00","3.500","1.900","26.300","26.300"
"2023/11/04 10:10:00","2023-11-04 08:10:00Z","2023/11/04","10:10:00","3.500","1.900","26.300","26.300"
"2023/11/04 10:20:00","2023-11-04 08:20:00Z","2023/11/04","10:20:00","3.500","3.000","26.400","26.400"
"2023/11/04 10:30:00","2023-11-04 08:30:00Z","2023/11/04","10:30:00","3.500","1.900","26.400","26.400"
"2023/11/04 10:40:00","2023-11-04 08:40:00Z","2023/11/04","10:40:00","3.500","2.900","26.500","26.500"
"2023/11/04 10:50:00","2023-11-04 08:50:00Z","2023/11/04","10:50:00","3.500","2.900","26.500","26.600"
"2023/11/04 11:00:00","2023-11-04 09:00:00Z","2023/11/04","11:00:00","3.500","1.900","26.600","26.700"
"2023/11/04 11:10:00","2023-11-04 09:10:00Z","2023/11/04","11:10:00","3.500","2.900","26.700","26.700"
"2023/11/04 11:20:00","2023-11-04 09:20:00Z","2023/11/04","11:20:00","3.500","1.900","26.800","26.800"
"2023/11/04 11:30:00","2023-11-04 09:30:00Z","2023/11/04","11:30:00","3.600","3.000","26.900","26.800"
"2023/11/04 11:40:00","2023-11-04 09:40:00Z","2023/11/04","11:40:00","3.500","2.000","26.900","26.900"
"2023/11/04 11:50:00","2023-11-04 09:50:00Z","2023/11/04","11:50:00","3.500","3.000","27.000","27.000"
"2023/11/04 12:00:00","2023-11-04 10:00:00Z","2023/11/04","12:00:00","3.500","3.000","27.000","27.000"
"2023/11/04 12:10:00","2023-11-04 10:10:00Z","2023/11/04","12:10:00","3.500","1.900","27.100","27.200"
"2023/11/04 12:20:00","2023-11-04 10:20:00Z","2023/11/04","12:20:00","3.500","2.900","27.200","27.200"
"2023/11/04 12:30:00","2023-11-04 10:30:00Z","2023/11/04","12:30:00","3.500","3.000","27.200","27.300"
"2023/11/04 12:40:00","2023-11-04 10:40:00Z","2023/11/04","12:40:00","3.500","1.900","27.300","27.300"
"2023/11/04 12:50:00","2023-11-04 10:50:00Z","2023/11/04","12:50:00","3.500","3.000","27.400","27.400"
"2023/11/04 13:00:00","2023-11-04 11:00:00Z","2023/11/04","13:00:00","3.500","2.900","27.500","27.500"
"2023/11/04 13:10:00","2023-11-04 11:10:00Z","2023/11/04","13:10:00","3.500","3.000","27.500","27.500"
"2023/11/04 13:20:00","2023-11-04 11:20:00Z","2023/11/04","13:20:00","3.500","1.900","27.600","27.600"
"2023/11/04 13:30:00","2023-11-04 11:30:00Z","2023/11/04","13:30:00","3.500","2.900","27.600","27.600"
"2023/11/04 13:40:00","2023-11-04 11:40:00Z","2023/11/04","13:40:00","3.500","3.000","27.700","27.700"
"2023/11/04 13:50:00","2023-11-04 11:50:00Z","2023/11/04","13:50:00","3.500","3.000","27.700","27.700"
"2023/11/04 14:00:00","2023-11-04 12:00:00Z","2023/11/04","14:00:00","3.500","1.900","27.700","27.800"
"2023/11/04 14:10:00","2023-11-04 12:10:00Z","2023/11/04","14:10:00","3.500","3.000","27.700","27.800"
"2023/11/04 14:20:00","2023-11-04 12:20:00Z","2023/11/04","14:20:00","3.500","3.000","27.700","27.800"
"2023/11/04 14:30:00","2023-11-04 12:30:00Z","2023/11/04","14:30:00","3.500","3.000","27.700","27.800"
"2023/11/04 14:40:00","2023-11-04 12:40:00Z","2023/11/04","14:40:00","3.500","1.900","27.700","27.800"
"2023/11/04 14:50:00","2023-11-04 12:50:00Z","2023/11/04","14:50:00","3.500","3.000","27.800","27.700"
"2023/11/04 15:00:00","2023-11-04 13:00:00Z","2023/11/04","15:00:00","3.500","3.000","27.800","27.800"
"2023/11/04 15:10:00","2023-11-04 13:10:00Z","2023/11/04","15:10:00","3.500","3.000","27.700","27.700"
"2023/11/04 15:20:00","2023-11-04 13:20:00Z","2023/11/04","15:20:00","3.500","1.900","27.700","27.700"
"2023/11/04 15:30:00","2023-11-04 13:30:00Z","2023/11/04","15:30:00","3.500","3.000","27.800","27.700"
"2023/11/04 15:40:00","2023-11-04 13:40:00Z","2023/11/04","15:40:00","3.500","3.000","27.700","27.700"
"2023/11/04 15:50:00","2023-11-04 13:50:00Z","2023/11/04","15:50:00","3.500","1.900","27.700","27.700"
"2023/11/04 16:00:00","2023-11-04 14:00:00Z","2023/11/04","16:00:00","3.500","3.000","27.700","27.700"
"2023/11/04 16:10:00","2023-11-04 14:10:00Z","2023/11/04","16:10:00","3.500","3.000","27.700","27.700"
"2023/11/04 16:20:00","2023-11-04 14:20:00Z","2023/11/04","16:20:00","3.500","2.900","27.700","27.700"
"2023/11/04 16:30:00","2023-11-04 14:30:00Z","2023/11/04","16:30:00","3.500","2.900","27.700","27.700"
"2023/11/04 16:40:00","2023-11-04 14:40:00Z","2023/11/04","16:40:00","3.500","1.900","27.700","27.700"
"2023/11/04 16:50:00","2023-11-04 14:50:00Z","2023/11/04","16:50:00","3.500","3.000","27.700","27.700"
"2023/11/04 17:00:00","2023-11-04 15:00:00Z","2023/11/04","17:00:00","3.500","3.000","27.700","27.600"
"2023/11/04 17:10:00","2023-11-04 15:10:00Z","2023/11/04","17:10:00","3.500","3.000","27.700","27.600"
"2023/11/04 17:20:00","2023-11-04 15:20:00Z","2023/11/04","17:20:00","3.500","3.000","27.600","27.600"
"2023/11/04 17:30:00","2023-11-04 15:30:00Z","2023/11/04","17:30:00","3.500","3.000","27.600","27.600"
"2023/11/04 17:40:00","2023-11-04 15:40:00Z","2023/11/04","17:40:00","3.500","3.000","27.600","27.600"
"2023/11/04 17:50:00","2023-11-04 15:50:00Z","2023/11/04","17:50:00","3.500","3.000","27.600","27.600"
"2023/11/04 18:00:00","2023-11-04 16:00:00Z","2023/11/04","18:00:00","3.500","3.000","27.600","27.500"
"2023/11/04 18:10:00","2023-11-04 16:10:00Z","2023/11/04","18:10:00","3.500","1.900","27.600","27.500"
"2023/11/04 18:20:00","2023-11-04 16:20:00Z","2023/11/04","18:20:00","3.500","1.900","27.600","27.500"
"2023/11/04 18:30:00","2023-11-04 16:30:00Z","2023/11/04","18:30:00","3.500","3.000","27.500","27.500"
"2023/11/04 18:40:00","2023-11-04 16:40:00Z","2023/11/04","18:40:00","3.500","1.900","27.500","27.500"
"2023/11/04 18:50:00","2023-11-04 16:50:00Z","2023/11/04","18:50:00","3.500","3.000","27.500","27.500"
"2023/11/04 19:00:00","2023-11-04 17:00:00Z","2023/11/04","19:00:00","3.500","2.900","27.500","27.500"
"2023/11/04 19:10:00","2023-11-04 17:10:00Z","2023/11/04","19:10:00","3.500","3.000","27.500","27.400"
"2023/11/04 19:20:00","2023-11-04 17:20:00Z","2023/11/04","19:20:00","3.500","2.900","27.400","27.400"
"2023/11/04 19:30:00","2023-11-04 17:30:00Z","2023/11/04","19:30:00","3.500","3.000","27.400","27.400"
"2023/11/04 19:40:00","2023-11-04 17:40:00Z","2023/11/04","19:40:00","3.500","2.900","27.400","27.300"
"2023/11/04 19:50:00","2023-11-04 17:50:00Z","2023/11/04","19:50:00","3.500","1.900","27.400","27.300"
"2023/11/04 20:00:00","2023-11-04 18:00:00Z","2023/11/04","20:00:00","3.500","1.900","27.400","27.300"
"2023/11/04 20:10:00","2023-11-04 18:10:00Z","2023/11/04","20:10:00","3.500","1.900","27.300","27.300"
"2023/11/04 20:20:00","2023-11-04 18:20:00Z","2023/11/04","20:20:00","3.500","3.000","27.300","27.300"
"2023/11/04 20:30:00","2023-11-04 18:30:00Z","2023/11/04","20:30:00","3.500","3.000","27.300","27.300"
"2023/11/04 20:40:00","2023-11-04 18:40:00Z","2023/11/04","20:40:00","3.600","1.900","27.300","27.200"
"2023/11/04 20:50:00","2023-11-04 18:50:00Z","2023/11/04","20:50:00","3.500","1.900","27.300","27.200"
"2023/11/04 21:00:00","2023-11-04 19:00:00Z","2023/11/04","21:00:00","3.500","2.000","27.300","27.200"
"2023/11/04 21:10:00","2023-11-04 19:10:00Z","2023/11/04","21:10:00","3.500","3.000","27.200","27.200"
"2023/11/04 21:20:00","2023-11-04 19:20:00Z","2023/11/04","21:20:00","3.500","2.900","27.200","27.200"
"2023/11/04 21:30:00","2023-11-04 19:30:00Z","2023/11/04","21:30:00","3.500","1.900","27.200","27.100"
"2023/11/04 21:40:00","2023-11-04 19:40:00Z","2023/11/04","21:40:00","3.500","1.900","27.200","27.100"
"2023/11/04 21:50:00","2023-11-04 19:50:00Z","2023/11/04","21:50:00","3.600","1.900","27.100","27.100"
"2023/11/04 22:00:00","2023-11-04 20:00:00Z","2023/11/04","22:00:00","3.500","2.900","27.100","27.000"
"2023/11/04 22:10:00","2023-11-04 20:10:00Z","2023/11/04","22:10:00","3.500","3.000","27.100","27.000"
"2023/11/04 22:20:00","2023-11-04 20:20:00Z","2023/11/04","22:20:00","3.500","3.000","27.000","27.000"
"2023/11/04 22:30:00","2023-11-04 20:30:00Z","2023/11/04","22:30:00","3.500","3.000","27.000","27.000"
"2023/11/04 22:40:00","2023-11-04 20:40:00Z","2023/11/04","22:40:00","3.600","1.900","27.000","26.900"
"2023/11/04 22:50:00","2023-11-04 20:50:00Z","2023/11/04","22:50:00","3.500","1.900","27.000","26.900"
"2023/11/04 23:00:00","2023-11-04 21:00:00Z","2023/11/04","23:00:00","3.500","3.000","26.900","26.900"
"2023/11/04 23:10:00","2023-11-04 21:10:00Z","2023/11/04","23:10:00","3.500","1.900","26.900","26.800"
"2023/11/04 23:20:00","2023-11-04 21:20:00Z","2023/11/04","23:20:00","3.500","1.900","26.900","26.800"
"2023/11/04 23:30:00","2023-11-04 21:30:00Z","2023/11/04","23:30:00","3.500","1.900","26.900","26.800"
"2023/11/04 23:40:00","2023-11-04 21:40:00Z","2023/11/04","23:40:00","3.500","1.900","26.900","26.800"
"2023/11/04 23:50:00","2023-11-04 21:50:00Z","2023/11/04","23:50:00","3.500","1.900","26.800","26.800"
"2023/11/05 00:00:00","2023-11-04 22:00:00Z","2023/11/05","00:00:00","3.600","1.900","26.800","26.700"
"2023/11/05 00:10:00","2023-11-04 22:10:00Z","2023/11/05","00:10:00","3.500","3.000","26.800","26.700"
"2023/11/05 00:20:00","2023-11-04 22:20:00Z","2023/11/05","00:20:00","3.500","2.900","26.700","26.600"
"2023/11/05 00:30:00","2023-11-04 22:30:00Z","2023/11/05","00:30:00","3.600","3.000","26.700","26.600"
"2023/11/05 00:40:00","2023-11-04 22:40:00Z","2023/11/05","00:40:00","3.600","2.900","26.700","26.600"
"2023/11/05 00:50:00","2023-11-04 22:50:00Z","2023/11/05","00:50:00","3.500","1.900","26.700","26.600"
"2023/11/05 01:00:00","2023-11-04 23:00:00Z","2023/11/05","01:00:00","3.500","1.900","26.600","26.500"
"2023/11/05 01:10:00","2023-11-04 23:10:00Z","2023/11/05","01:10:00","3.500","1.900","26.600","26.500"
"2023/11/05 01:20:00","2023-11-04 23:20:00Z","2023/11/05","01:20:00","3.600","3.000","26.600","26.500"
"2023/11/05 01:30:00","2023-11-04 23:30:00Z","2023/11/05","01:30:00","3.500","1.900","26.500","26.500"
"2023/11/05 01:40:00","2023-11-04 23:40:00Z","2023/11/05","01:40:00","3.500","3.000","26.500","26.400"
"2023/11/05 01:50:00","2023-11-04 23:50:00Z","2023/11/05","01:50:00","3.500","1.900","26.500","26.400"
"2023/11/05 02:00:00","2023-11-05 00:00:00Z","2023/11/05","02:00:00","3.600","3.000","26.500","26.400"
"2023/11/05 02:10:00","2023-11-05 00:10:00Z","2023/11/05","02:10:00","3.500","1.900","26.400","26.300"
"2023/11/05 02:20:00","2023-11-05 00:20:00Z","2023/11/05","02:20:00","3.500","1.900","26.400","26.300"
"2023/11/05 02:30:00","2023-11-05 00:30:00Z","2023/11/05","02:30:00","3.600","1.900","26.400","26.300"
"2023/11/05 02:40:00","2023-11-05 00:40:00Z","2023/11/05","02:40:00","3.500","1.900","26.300","26.300"
"2023/11/05 02:50:00","2023-11-05 00:50:00Z","2023/11/05","02:50:00","3.500","3.000","26.300","26.200"
"2023/11/05 03:00:00","2023-11-05 01:00:00Z","2023/11/05","03:00:00","3.500","1.900","26.300","26.200"
"2023/11/05 03:10:00","2023-11-05 01:10:00Z","2023/11/05","03:10:00","3.500","2.900","26.200","26.100"
"2023/11/05 03:20:00","2023-11-05 01:20:00Z","2023/11/05","03:20:00","3.500","1.900","26.200","26.100"
"2023/11/05 03:30:00","2023-11-05 01:30:00Z","2023/11/05","03:30:00","3.600","3.000","26.200","26.100"
"2023/11/05 03:40:00","2023-11-05 01:40:00Z","2023/11/05","03:40:00","3.500","1.900","26.100","26.100"
"2023/11/05 03:50:00","2023-11-05 01:50:00Z","2023/11/05","03:50:00","3.500","3.000","26.100","26.100"
"2023/11/05 04:00:00","2023-11-05 02:00:00Z","2023/11/05","04:00:00","3.500","3.000","26.100","26.000"
"2023/11/05 04:10:00","2023-11-05 02:10:00Z","2023/11/05","04:10:00","3.600","1.900","26.100","26.000"
"2023/11/05 04:20:00","2023-11-05 02:20:00Z","2023/11/05","04:20:00","3.600","3.000","26.000","26.000"
"2023/11/05 04:30:00","2023-11-05 02:30:00Z","2023/11/05","04:30:00","3.600","1.900","26.000","25.900"
"2023/11/05 04:40:00","2023-11-05 02:40:00Z","2023/11/05","04:40:00","3.500","1.900","26.000","25.900"
"2023/11/05 04:50:00","2023-11-05 02:50:00Z","2023/11/05","04:50:00","3.500","1.900","25.900","25.900"
"2023/11/05 05:00:00","2023-11-05 03:00:00Z","2023/11/05","05:00:00","3.500","1.900","25.900","25.800"
"2023/11/05 05:10:00","2023-11-05 03:10:00Z","2023/11/05","05:10:00","3.500","1.900","25.800","25.800"
"2023/11/05 05:20:00","2023-11-05 03:20:00Z","2023/11/05","05:20:00","3.500","1.900","25.600","25.500"
"2023/11/05 05:30:00","2023-11-05 03:30:00Z","2023/11/05","05:30:00","4.000","3.400","25.500","25.200"
"2023/11/05 05:40:00","2023-11-05 03:40:00Z","2023/11/05","05:40:00","4.000","3.500","25.100","24.500"
"2023/11/05 05:50:00","2023-11-05 03:50:00Z","2023/11/05","05:50:00","4.100","3.600","24.900","24.200"
"2023/11/05 06:00:00","2023-11-05 04:00:00Z","2023/11/05","06:00:00","4.100","3.600","24.700","24.100"
"2023/11/05 06:10:00","2023-11-05 04:10:00Z","2023/11/05","06:10:00","4.100","3.700","24.600","24.000"
"2023/11/05 06:20:00","2023-11-05 04:20:00Z","2023/11/05","06:20:00","4.100","3.600","24.600","24.000"
"2023/11/05 06:30:00","2023-11-05 04:30:00Z","2023/11/05","06:30:00","4.100","3.700","24.400","24.000"
"2023/11/05 06:40:00","2023-11-05 04:40:00Z","2023/11/05","06:40:00","4.100","3.700","24.400","24.000"
"2023/11/05 06:50:00","2023-11-05 04:50:00Z","2023/11/05","06:50:00","4.200","3.700","24.500","24.100"
"2023/11/05 07:00:00","2023-11-05 05:00:00Z","2023/11/05","07:00:00","4.100","3.700","24.500","24.200"
"2023/11/05 07:10:00","2023-11-05 05:10:00Z","2023/11/05","07:10:00","4.200","3.700","24.600","24.300"
"2023/11/05 07:20:00","2023-11-05 05:20:00Z","2023/11/05","07:20:00","4.100","3.700","24.700","24.500"
"2023/11/05 07:30:00","2023-11-05 05:30:00Z","2023/11/05","07:30:00","4.100","3.700","24.800","24.600"
"2023/11/05 07:40:00","2023-11-05 05:40:00Z","2023/11/05","07:40:00","4.100","3.700","24.900","24.700"
"2023/11/05 07:50:00","2023-11-05 05:50:00Z","2023/11/05","07:50:00","4.100","3.700","25.000","24.900"
"2023/11/05 08:00:00","2023-11-05 06:00:00Z","2023/11/05","08:00:00","4.200","3.700","25.100","24.900"
"2023/11/05 08:10:00","2023-11-05 06:10:00Z","2023/11/05","08:10:00","4.200","3.700","25.100","25.000"
"2023/11/05 08:20:00","2023-11-05 06:20:00Z","2023/11/05","08:20:00","4.200","3.700","25.200","25.000"
"2023/11/05 08:30:00","2023-11-05 06:30:00Z","2023/11/05","08:30:00","4.200","3.700","25.300","25.100"
"2023/11/05 08:40:00","2023-11-05 06:40:00Z","2023/11/05","08:40:00","4.100","3.700","25.400","25.300"
"2023/11/05 08:50:00","2023-11-05 06:50:00Z","2023/11/05","08:50:00","4.100","3.700","25.500","25.400"
"2023/11/05 09:00:00","2023-11-05 07:00:00Z","2023/11/05","09:00:00","4.200","3.700","25.500","25.500"
"2023/11/05 09:10:00","2023-11-05 07:10:00Z","2023/11/05","09:10:00","4.100","3.700","25.500","25.500"
"2023/11/05 09:20:00","2023-11-05 07:20:00Z","2023/11/05","09:20:00","4.200","3.700","25.700","25.500"
"2023/11/05 09:30:00","2023-11-05 07:30:00Z","2023/11/05","09:30:00","4.200","3.700","25.700","25.600"
"2023/11/05 09:40:00","2023-11-05 07:40:00Z","2023/11/05","09:40:00","4.100","3.800","25.700","25.600"
"2023/11/05 09:50:00","2023-11-05 07:50:00Z","2023/11/05","09:50:00","4.200","3.800","25.700","25.600"
"2023/11/05 10:00:00","2023-11-05 08:00:00Z","2023/11/05","10:00:00","4.100","3.700","25.700","25.600"
"2023/11/05 10:10:00","2023-11-05 08:10:00Z","2023/11/05","10:10:00","4.200","3.700","25.800","25.700"
"2023/11/05 10:20:00","2023-11-05 08:20:00Z","2023/11/05","10:20:00","4.100","3.700","25.800","25.700"
"2023/11/05 10:30:00","2023-11-05 08:30:00Z","2023/11/05","10:30:00","4.200","3.700","25.800","25.700"
"2023/11/05 10:40:00","2023-11-05 08:40:00Z","2023/11/05","10:40:00","4.100","3.700","25.900","25.800"
"2023/11/05 10:50:00","2023-11-05 08:50:00Z","2023/11/05","10:50:00","4.200","3.700","25.900","25.800"
"2023/11/05 11:00:00","2023-11-05 09:00:00Z","2023/11/05","11:00:00","4.100","3.800","25.900","25.800"
"2023/11/05 11:10:00","2023-11-05 09:10:00Z","2023/11/05","11:10:00","4.200","3.700","26.000","25.900"
"2023/11/05 11:20:00","2023-11-05 09:20:00Z","2023/11/05","11:20:00","4.200","3.700","26.000","25.900"
"2023/11/05 11:30:00","2023-11-05 09:30:00Z","2023/11/05","11:30:00","4.100","3.700","26.000","25.900"
"2023/11/05 11:40:00","2023-11-05 09:40:00Z","2023/11/05","11:40:00","2.700","1.800","26.100","26.000"
"2023/11/05 11:50:00","2023-11-05 09:50:00Z","2023/11/05","11:50:00","2.700","1.800","26.200","26.100"
"2023/11/05 12:00:00","2023-11-05 10:00:00Z","2023/11/05","12:00:00","2.600","1.800","26.300","26.100"
"2023/11/05 12:10:00","2023-11-05 10:10:00Z","2023/11/05","12:10:00","2.700","1.800","26.400","26.100"
"2023/11/05 12:20:00","2023-11-05 10:20:00Z","2023/11/05","12:20:00","2.700","1.800","26.400","26.200"
"2023/11/05 12:30:00","2023-11-05 10:30:00Z","2023/11/05","12:30:00","2.700","1.800","26.500","26.200"
"2023/11/05 12:40:00","2023-11-05 10:40:00Z","2023/11/05","12:40:00","2.600","1.800","26.600","26.400"
"2023/11/05 12:50:00","2023-11-05 10:50:00Z","2023/11/05","12:50:00","2.600","1.800","26.600","26.400"
"2023/11/05 13:00:00","2023-11-05 11:00:00Z","2023/11/05","13:00:00","2.600","1.800","26.600","26.400"
"2023/11/05 13:10:00","2023-11-05 11:10:00Z","2023/11/05","13:10:00","2.600","1.800","26.600","26.400"
"2023/11/05 13:20:00","2023-11-05 11:20:00Z","2023/11/05","13:20:00","2.600","1.800","26.800","26.500"
"2023/11/05 13:30:00","2023-11-05 11:30:00Z","2023/11/05","13:30:00","3.900","1.800","26.900","26.600"
"2023/11/05 13:40:00","2023-11-05 11:40:00Z","2023/11/05","13:40:00","3.900","1.800","27.000","26.700"
"2023/11/05 13:50:00","2023-11-05 11:50:00Z","2023/11/05","13:50:00","3.900","1.800","27.100","26.800"
"2023/11/05 14:00:00","2023-11-05 12:00:00Z","2023/11/05","14:00:00","3.900","1.800","27.200","26.900"
"2023/11/05 14:10:00","2023-11-05 12:10:00Z","2023/11/05","14:10:00","3.900","1.800","27.200","26.900"
"2023/11/05 14:20:00","2023-11-05 12:20:00Z","2023/11/05","14:20:00","3.900","1.800","27.300","27.000"
"2023/11/05 14:30:00","2023-11-05 12:30:00Z","2023/11/05","14:30:00","3.900","1.800","27.300","27.000"
"2023/11/05 14:40:00","2023-11-05 12:40:00Z","2023/11/05","14:40:00","3.900","1.800","27.400","27.100"
"2023/11/05 14:50:00","2023-11-05 12:50:00Z","2023/11/05","14:50:00","3.900","1.800","27.400","27.100"
"2023/11/05 15:00:00","2023-11-05 13:00:00Z","2023/11/05","15:00:00","3.900","1.800","27.400","27.200"
"2023/11/05 15:10:00","2023-11-05 13:10:00Z","2023/11/05","15:10:00","3.800","1.800","27.500","27.200"
"2023/11/05 15:20:00","2023-11-05 13:20:00Z","2023/11/05","15:20:00","3.800","1.800","27.500","27.300"
"2023/11/05 15:30:00","2023-11-05 13:30:00Z","2023/11/05","15:30:00","3.800","1.800","26.800","26.400"
"2023/11/05 15:40:00","2023-11-05 13:40:00Z","2023/11/05","15:40:00","3.800","1.800","25.800","25.500"
"2023/11/05 15:50:00","2023-11-05 13:50:00Z","2023/11/05","15:50:00","3.800","1.800","25.100","24.900"
"2023/11/05 16:00:00","2023-11-05 14:00:00Z","2023/11/05","16:00:00","3.800","1.800","24.700","24.500"
"2023/11/05 16:10:00","2023-11-05 14:10:00Z","2023/11/05","16:10:00","3.800","1.800","24.500","24.300"
"2023/11/05 16:20:00","2023-11-05 14:20:00Z","2023/11/05","16:20:00","3.800","1.800","24.300","24.100"
"2023/11/05 16:30:00","2023-11-05 14:30:00Z","2023/11/05","16:30:00","3.800","1.800","24.000","23.900"
"2023/11/05 16:40:00","2023-11-05 14:40:00Z","2023/11/05","16:40:00","3.800","1.800","23.900","23.800"
"2023/11/05 16:50:00","2023-11-05 14:50:00Z","2023/11/05","16:50:00","3.800","1.700","23.800","23.700"
"2023/11/05 17:00:00","2023-11-05 15:00:00Z","2023/11/05","17:00:00","3.800","1.800","23.700","23.600"
"2023/11/05 17:10:00","2023-11-05 15:10:00Z","2023/11/05","17:10:00","3.800","1.700","23.700","23.600"
"2023/11/05 17:20:00","2023-11-05 15:20:00Z","2023/11/05","17:20:00","3.800","1.800","23.700","23.600"
"2023/11/05 17:30:00","2023-11-05 15:30:00Z","2023/11/05","17:30:00","3.800","1.800","23.600","23.500"
"2023/11/05 17:40:00","2023-11-05 15:40:00Z","2023/11/05","17:40:00","3.800","1.700","23.400","23.300"
"2023/11/05 17:50:00","2023-11-05 15:50:00Z","2023/11/05","17:50:00","3.800","1.700","23.400","23.300"
"2023/11/05 18:00:00","2023-11-05 16:00:00Z","2023/11/05","18:00:00","3.800","1.700","23.400","23.300"
"2023/11/05 18:10:00","2023-11-05 16:10:00Z","2023/11/05","18:10:00","3.800","1.800","23.300","23.200"
"2023/11/05 18:20:00","2023-11-05 16:20:00Z","2023/11/05","18:20:00","3.800","1.800","23.200","23.000"
"2023/11/05 18:30:00","2023-11-05 16:30:00Z","2023/11/05","18:30:00","3.800","1.700","23.100","23.000"
"2023/11/05 18:40:00","2023-11-05 16:40:00Z","2023/11/05","18:40:00","3.800","1.800","23.100","23.000"
"2023/11/05 18:50:00","2023-11-05 16:50:00Z","2023/11/05","18:50:00","3.800","1.700","23.300","23.100"
"2023/11/05 19:00:00","2023-11-05 17:00:00Z","2023/11/05","19:00:00","3.800","1.700","23.600","23.500"
"2023/11/05 19:10:00","2023-11-05 17:10:00Z","2023/11/05","19:10:00","3.700","1.700","24.000","23.900"
"2023/11/05 19:20:00","2023-11-05 17:20:00Z","2023/11/05","19:20:00","3.700","1.700","24.400","24.300"
"2023/11/05 19:30:00","2023-11-05 17:30:00Z","2023/11/05","19:30:00","3.700","1.700","24.700","24.500"
"2023/11/05 19:40:00","2023-11-05 17:40:00Z","2023/11/05","19:40:00","3.700","1.700","24.900","24.700"
"2023/11/05 19:50:00","2023-11-05 17:50:00Z","2023/11/05","19:50:00","3.700","1.700","25.000","24.800"
"2023/11/05 20:00:00","2023-11-05 18:00:00Z","2023/11/05","20:00:00","3.700","1.700","25.200","25.000"
"2023/11/05 20:10:00","2023-11-05 18:10:00Z","2023/11/05","20:10:00","3.700","1.700","25.300","25.100"
"2023/11/05 20:20:00","2023-11-05 18:20:00Z","2023/11/05","20:20:00","3.700","1.700","25.400","25.200"
"2023/11/05 20:30:00","2023-11-05 18:30:00Z","2023/11/05","20:30:00","3.700","1.700","25.400","25.200"
"2023/11/05 20:40:00","2023-11-05 18:40:00Z","2023/11/05","20:40:00","3.700","1.700","25.500","25.300"
"2023/11/05 20:50:00","2023-11-05 18:50:00Z","2023/11/05","20:50:00","3.700","1.700","25.500","25.400"
"2023/11/05 21:00:00","2023-11-05 19:00:00Z","2023/11/05","21:00:00","3.700","2.900","25.600","25.400"
"2023/11/05 21:10:00","2023-11-05 19:10:00Z","2023/11/05","21:10:00","3.600","1.700","25.600","25.400"
"2023/11/05 21:20:00","2023-11-05 19:20:00Z","2023/11/05","21:20:00","3.700","1.700","25.600","25.500"
"2023/11/05 21:30:00","2023-11-05 19:30:00Z","2023/11/05","21:30:00","3.700","1.700","25.700","25.500"
"2023/11/05 21:40:00","2023-11-05 19:40:00Z","2023/11/05","21:40:00","3.700","1.700","25.700","25.500"
"2023/11/05 21:50:00","2023-11-05 19:50:00Z","2023/11/05","21:50:00","3.700","1.700","25.700","25.500"
"2023/11/05 22:00:00","2023-11-05 20:00:00Z","2023/11/05","22:00:00","3.600","1.700","25.700","25.500"
"2023/11/05 22:10:00","2023-11-05 20:10:00Z","2023/11/05","22:10:00","3.700","1.700","25.700","25.500"
"2023/11/05 22:20:00","2023-11-05 20:20:00Z","2023/11/05","22:20:00","3.700","1.700","25.700","25.500"
"2023/11/05 22:30:00","2023-11-05 20:30:00Z","2023/11/05","22:30:00","3.600","1.700","25.700","25.600"
"2023/11/05 22:40:00","2023-11-05 20:40:00Z","2023/11/05","22:40:00","3.700","1.700","25.700","25.500"
"2023/11/05 22:50:00","2023-11-05 20:50:00Z","2023/11/05","22:50:00","3.600","1.700","25.700","25.500"
"2023/11/05 23:00:00","2023-11-05 21:00:00Z","2023/11/05","23:00:00","3.600","1.700","25.700","25.600"
"2023/11/05 23:10:00","2023-11-05 21:10:00Z","2023/11/05","23:10:00","3.600","1.700","25.700","25.600"
"2023/11/05 23:20:00","2023-11-05 21:20:00Z","2023/11/05","23:20:00","3.700","1.700","25.700","25.500"
"2023/11/05 23:30:00","2023-11-05 21:30:00Z","2023/11/05","23:30:00","3.600","1.700","25.700","25.500"
"2023/11/05 23:40:00","2023-11-05 21:40:00Z","2023/11/05","23:40:00","3.600","1.700","25.700","25.500"
"2023/11/05 23:50:00","2023-11-05 21:50:00Z","2023/11/05","23:50:00","3.600","1.700","25.700","25.500"
"2023/11/06 00:00:00","2023-11-05 22:00:00Z","2023/11/06","00:00:00","3.600","1.700","25.700","25.500"
"2023/11/06 00:10:00","2023-11-05 22:10:00Z","2023/11/06","00:10:00","3.600","1.700","25.700","25.500"
"2023/11/06 00:20:00","2023-11-05 22:20:00Z","2023/11/06","00:20:00","3.600","1.700","25.700","25.500"
"2023/11/06 00:30:00","2023-11-05 22:30:00Z","2023/11/06","00:30:00","3.700","1.700","25.700","25.500"
"2023/11/06 00:40:00","2023-11-05 22:40:00Z","2023/11/06","00:40:00","3.600","1.700","25.700","25.500"
"2023/11/06 00:50:00","2023-11-05 22:50:00Z","2023/11/06","00:50:00","3.600","1.700","25.700","25.500"
"2023/11/06 01:00:00","2023-11-05 23:00:00Z","2023/11/06","01:00:00","3.600","1.700","25.600","25.500"
"2023/11/06 01:10:00","2023-11-05 23:10:00Z","2023/11/06","01:10:00","3.600","1.700","25.600","25.500"
"2023/11/06 01:20:00","2023-11-05 23:20:00Z","2023/11/06","01:20:00","3.600","1.700","25.600","25.500"
"2023/11/06 01:30:00","2023-11-05 23:30:00Z","2023/11/06","01:30:00","3.600","1.700","25.600","25.500"
"2023/11/06 01:40:00","2023-11-05 23:40:00Z","2023/11/06","01:40:00","3.600","1.700","25.600","25.500"
"2023/11/06 01:50:00","2023-11-05 23:50:00Z","2023/11/06","01:50:00","3.600","1.700","25.500","25.400"
"2023/11/06 02:00:00","2023-11-06 00:00:00Z","2023/11/06","02:00:00","3.600","1.700","25.500","25.400"
"2023/11/06 02:10:00","2023-11-06 00:10:00Z","2023/11/06","02:10:00","3.600","1.700","25.500","25.400"
"2023/11/06 02:20:00","2023-11-06 00:20:00Z","2023/11/06","02:20:00","3.600","1.700","25.500","25.400"
"2023/11/06 02:30:00","2023-11-06 00:30:00Z","2023/11/06","02:30:00","3.500","1.700","25.500","25.400"
"2023/11/06 02:40:00","2023-11-06 00:40:00Z","2023/11/06","02:40:00","3.600","1.700","25.400","25.300"
"2023/11/06 02:50:00","2023-11-06 00:50:00Z","2023/11/06","02:50:00","3.600","1.700","25.400","25.300"
"2023/11/06 03:00:00","2023-11-06 01:00:00Z","2023/11/06","03:00:00","3.600","1.700","25.400","25.300"
"2023/11/06 03:10:00","2023-11-06 01:10:00Z","2023/11/06","03:10:00","3.600","1.700","25.400","25.200"
"2023/11/06 03:20:00","2023-11-06 01:20:00Z","2023/11/06","03:20:00","3.600","1.700","25.300","25.200"
"2023/11/06 03:30:00","2023-11-06 01:30:00Z","2023/11/06","03:30:00","3.600","1.700","25.300","25.200"
"2023/11/06 03:40:00","2023-11-06 01:40:00Z","2023/11/06","03:40:00","3.600","1.700","25.300","25.200"
"2023/11/06 03:50:00","2023-11-06 01:50:00Z","2023/11/06","03:50:00","3.500","1.700","25.300","25.200"
"2023/11/06 04:00:00","2023-11-06 02:00:00Z","2023/11/06","04:00:00","3.600","1.700","25.200","25.100"
"2023/11/06 04:10:00","2023-11-06 02:10:00Z","2023/11/06","04:10:00","3.600","1.700","25.200","25.100"
"2023/11/06 04:20:00","2023-11-06 02:20:00Z","2023/11/06","04:20:00","3.600","1.700","25.200","25.100"
"2023/11/06 04:30:00","2023-11-06 02:30:00Z","2023/11/06","04:30:00","3.600","1.700","25.200","25.100"
"2023/11/06 04:40:00","2023-11-06 02:40:00Z","2023/11/06","04:40:00","3.600","1.700","25.100","25.100"
"2023/11/06 04:50:00","2023-11-06 02:50:00Z","2023/11/06","04:50:00","3.600","1.700","25.100","25.100"
"2023/11/06 05:00:00","2023-11-06 03:00:00Z","2023/11/06","05:00:00","3.600","1.700","25.100","25.000"
"2023/11/06 05:10:00","2023-11-06 03:10:00Z","2023/11/06","05:10:00","3.500","1.700","25.100","25.000"
"2023/11/06 05:20:00","2023-11-06 03:20:00Z","2023/11/06","05:20:00","3.500","1.700","25.100","25.000"
"2023/11/06 05:30:00","2023-11-06 03:30:00Z","2023/11/06","05:30:00","3.500","1.700","25.200","25.100"
"2023/11/06 05:40:00","2023-11-06 03:40:00Z","2023/11/06","05:40:00","3.500","1.600","25.200","25.100"
"2023/11/06 05:50:00","2023-11-06 03:50:00Z","2023/11/06","05:50:00","3.500","2.900","25.300","25.200"
"2023/11/06 06:00:00","2023-11-06 04:00:00Z","2023/11/06","06:00:00","3.500","1.700","25.300","25.200"
"2023/11/06 06:10:00","2023-11-06 04:10:00Z","2023/11/06","06:10:00","3.600","1.700","25.300","25.200"
"2023/11/06 06:20:00","2023-11-06 04:20:00Z","2023/11/06","06:20:00","3.500","1.700","25.300","25.200"
"2023/11/06 06:30:00","2023-11-06 04:30:00Z","2023/11/06","06:30:00","3.500","1.700","25.200","25.100"
"2023/11/06 06:40:00","2023-11-06 04:40:00Z","2023/11/06","06:40:00","3.500","1.700","25.100","25.000"
"2023/11/06 06:50:00","2023-11-06 04:50:00Z","2023/11/06","06:50:00","3.500","1.600","25.100","24.900"
"2023/11/06 07:00:00","2023-11-06 05:00:00Z","2023/11/06","07:00:00","3.500","1.700","25.200","25.000"
"2023/11/06 07:10:00","2023-11-06 05:10:00Z","2023/11/06","07:10:00","3.500","1.700","25.500","25.200"
"2023/11/06 07:20:00","2023-11-06 05:20:00Z","2023/11/06","07:20:00","3.400","1.700","25.600","25.300"
"2023/11/06 07:30:00","2023-11-06 05:30:00Z","2023/11/06","07:30:00","3.500","1.700","25.600","25.300"
"2023/11/06 07:40:00","2023-11-06 05:40:00Z","2023/11/06","07:40:00","3.500","1.700","25.500","25.300"
"2023/11/06 07:50:00","2023-11-06 05:50:00Z","2023/11/06","07:50:00","3.500","2.900","25.500","25.300"
"2023/11/06 08:00:00","2023-11-06 06:00:00Z","2023/11/06","08:00:00","3.400","1.700","25.500","25.200"
"2023/11/06 08:10:00","2023-11-06 06:10:00Z","2023/11/06","08:10:00","3.400","1.700","25.500","25.300"
"2023/11/06 08:20:00","2023-11-06 06:20:00Z","2023/11/06","08:20:00","3.500","2.900","25.600","25.400"
"2023/11/06 08:30:00","2023-11-06 06:30:00Z","2023/11/06","08:30:00","3.500","1.700","25.700","25.500"
"2023/11/06 08:40:00","2023-11-06 06:40:00Z","2023/11/06","08:40:00","3.400","1.700","25.800","25.600"
"2023/11/06 08:50:00","2023-11-06 06:50:00Z","2023/11/06","08:50:00","3.400","1.700","25.800","25.700"
"2023/11/06 09:00:00","2023-11-06 07:00:00Z","2023/11/06","09:00:00","3.400","1.700","25.900","25.800"
"2023/11/06 09:10:00","2023-11-06 07:10:00Z","2023/11/06","09:10:00","3.400","1.700","26.000","25.900"
"2023/11/06 09:20:00","2023-11-06 07:20:00Z","2023/11/06","09:20:00","3.400","1.700","26.100","25.900"
"2023/11/06 09:30:00","2023-11-06 07:30:00Z","2023/11/06","09:30:00","3.300","1.700","26.200","26.000"
"2023/11/06 09:40:00","2023-11-06 07:40:00Z","2023/11/06","09:40:00","3.400","2.900","26.300","26.100"
"2023/11/06 09:50:00","2023-11-06 07:50:00Z","2023/11/06","09:50:00","3.300","1.600","26.400","26.300"
"2023/11/06 10:00:00","2023-11-06 08:00:00Z","2023/11/06","10:00:00","3.300","2.800","26.400","26.300"
"2023/11/06 10:10:00","2023-11-06 08:10:00Z","2023/11/06","10:10:00","3.200","1.700","26.500","26.400"
"2023/11/06 10:20:00","2023-11-06 08:20:00Z","2023/11/06","10:20:00","4.300","3.100","26.500","26.100"
"2023/11/06 10:30:00","2023-11-06 08:30:00Z","2023/11/06","10:30:00","4.400","3.200","26.500","26.000"
"2023/11/06 10:40:00","2023-11-06 08:40:00Z","2023/11/06","10:40:00","4.400","3.300","26.300","25.900"
"2023/11/06 10:50:00","2023-11-06 08:50:00Z","2023/11/06","10:50:00","4.400","3.300","25.500","25.100"
"2023/11/06 11:00:00","2023-11-06 09:00:00Z","2023/11/06","11:00:00","4.400","3.300","25.100","24.800"
"2023/11/06 11:10:00","2023-11-06 09:10:00Z","2023/11/06","11:10:00","4.200","3.300","24.900","24.600"
"2023/11/06 11:20:00","2023-11-06 09:20:00Z","2023/11/06","11:20:00","4.200","3.400","24.800","24.600"
"2023/11/06 11:30:00","2023-11-06 09:30:00Z","2023/11/06","11:30:00","2.800","1.700","24.900","24.800"
"2023/11/06 11:40:00","2023-11-06 09:40:00Z","2023/11/06","11:40:00","2.800","1.700","24.400","24.400"
"2023/11/06 11:50:00","2023-11-06 09:50:00Z","2023/11/06","11:50:00","2.800","1.700","23.900","23.700"
"2023/11/06 12:00:00","2023-11-06 10:00:00Z","2023/11/06","12:00:00","2.800","1.700","23.900","23.700"
"2023/11/06 12:10:00","2023-11-06 10:10:00Z","2023/11/06","12:10:00","2.800","1.800","23.700","23.600"
"2023/11/06 12:20:00","2023-11-06 10:20:00Z","2023/11/06","12:20:00","2.800","1.800","23.500","23.500"
"2023/11/06 12:30:00","2023-11-06 10:30:00Z","2023/11/06","12:30:00","2.800","1.800","23.400","23.200"
"2023/11/06 12:40:00","2023-11-06 10:40:00Z","2023/11/06","12:40:00","2.800","1.800","23.200","23.100"
"2023/11/06 12:50:00","2023-11-06 10:50:00Z","2023/11/06","12:50:00","2.800","1.800","23.200","23.100"
"2023/11/06 13:00:00","2023-11-06 11:00:00Z","2023/11/06","13:00:00","2.700","1.800","23.100","23.000"
"2023/11/06 13:10:00","2023-11-06 11:10:00Z","2023/11/06","13:10:00","2.700","1.800","23.100","23.000"
"2023/11/06 13:20:00","2023-11-06 11:20:00Z","2023/11/06","13:20:00","2.700","1.800","23.000","23.000"
"2023/11/06 13:30:00","2023-11-06 11:30:00Z","2023/11/06","13:30:00","2.700","1.800","23.100","23.000"
"2023/11/06 13:40:00","2023-11-06 11:40:00Z","2023/11/06","13:40:00","2.700","1.800","23.200","23.100"
"2023/11/06 13:50:00","2023-11-06 11:50:00Z","2023/11/06","13:50:00","2.700","1.800","23.200","23.200"
"2023/11/06 14:00:00","2023-11-06 12:00:00Z","2023/11/06","14:00:00","2.700","1.800","23.300","23.300"
"2023/11/06 14:10:00","2023-11-06 12:10:00Z","2023/11/06","14:10:00","2.700","1.800","23.400","23.500"
"2023/11/06 14:20:00","2023-11-06 12:20:00Z","2023/11/06","14:20:00","2.700","1.800","23.500","23.500"
"2023/11/06 14:30:00","2023-11-06 12:30:00Z","2023/11/06","14:30:00","2.700","1.800","23.500","23.500"
"2023/11/06 14:40:00","2023-11-06 12:40:00Z","2023/11/06","14:40:00","2.700","1.900","23.500","23.500"
"2023/11/06 14:50:00","2023-11-06 12:50:00Z","2023/11/06","14:50:00","2.700","1.800","23.500","23.500"
"2023/11/06 15:00:00","2023-11-06 13:00:00Z","2023/11/06","15:00:00","2.700","1.900","23.300","23.300"
"2023/11/06 15:10:00","2023-11-06 13:10:00Z","2023/11/06","15:10:00","2.700","1.900","23.400","23.400"
"2023/11/06 15:20:00","2023-11-06 13:20:00Z","2023/11/06","15:20:00","2.600","1.900","23.500","23.500"
"2023/11/06 15:30:00","2023-11-06 13:30:00Z","2023/11/06","15:30:00","2.600","1.900","23.500","23.500"
"2023/11/06 15:40:00","2023-11-06 13:40:00Z","2023/11/06","15:40:00","2.600","1.900","23.500","23.500"
"2023/11/06 15:50:00","2023-11-06 13:50:00Z","2023/11/06","15:50:00","2.600","1.900","23.300","23.300"
"2023/11/06 16:00:00","2023-11-06 14:00:00Z","2023/11/06","16:00:00","2.600","1.900","23.300","23.300"
"2023/11/06 16:10:00","2023-11-06 14:10:00Z","2023/11/06","16:10:00","2.600","1.900","23.400","23.400"
"2023/11/06 16:20:00","2023-11-06 14:20:00Z","2023/11/06","16:20:00","2.600","1.900","23.400","23.400"
"2023/11/06 16:30:00","2023-11-06 14:30:00Z","2023/11/06","16:30:00","2.600","1.700","23.400","23.300"
"2023/11/06 16:40:00","2023-11-06 14:40:00Z","2023/11/06","16:40:00","2.600","1.800","23.500","23.500"
"2023/11/06 16:50:00","2023-11-06 14:50:00Z","2023/11/06","16:50:00","2.600","1.700","23.900","23.900"
"2023/11/06 17:00:00","2023-11-06 15:00:00Z","2023/11/06","17:00:00","2.600","1.800","24.400","24.300"
"2023/11/06 17:10:00","2023-11-06 15:10:00Z","2023/11/06","17:10:00","2.600","1.800","24.700","24.600"
"2023/11/06 17:20:00","2023-11-06 15:20:00Z","2023/11/06","17:20:00","2.600","1.800","24.200","24.200"
"2023/11/06 17:30:00","2023-11-06 15:30:00Z","2023/11/06","17:30:00","2.600","1.800","23.800","23.800"
"2023/11/06 17:40:00","2023-11-06 15:40:00Z","2023/11/06","17:40:00","2.600","1.900","23.600","23.600"
"2023/11/06 17:50:00","2023-11-06 15:50:00Z","2023/11/06","17:50:00","2.600","1.800","23.500","23.500"
"2023/11/06 18:00:00","2023-11-06 16:00:00Z","2023/11/06","18:00:00","2.600","1.900","23.400","23.300"
"2023/11/06 18:10:00","2023-11-06 16:10:00Z","2023/11/06","18:10:00","2.600","1.900","23.300","23.200"
"2023/11/06 18:20:00","2023-11-06 16:20:00Z","2023/11/06","18:20:00","2.600","1.900","23.200","23.200"
"2023/11/06 18:30:00","2023-11-06 16:30:00Z","2023/11/06","18:30:00","2.600","1.900","23.200","23.300"
"2023/11/06 18:40:00","2023-11-06 16:40:00Z","2023/11/06","18:40:00","2.600","1.900","23.200","23.200"
"2023/11/06 18:50:00","2023-11-06 16:50:00Z","2023/11/06","18:50:00","2.600","1.900","23.200","23.200"
"2023/11/06 19:00:00","2023-11-06 17:00:00Z","2023/11/06","19:00:00","2.600","1.900","23.200","23.200"
"2023/11/06 19:10:00","2023-11-06 17:10:00Z","2023/11/06","19:10:00","2.600","1.900","23.100","23.100"
"2023/11/06 19:20:00","2023-11-06 17:20:00Z","2023/11/06","19:20:00","2.500","1.900","23.500","23.500"
"2023/11/06 19:30:00","2023-11-06 17:30:00Z","2023/11/06","19:30:00","2.500","1.900","23.800","23.800"
"2023/11/06 19:40:00","2023-11-06 17:40:00Z","2023/11/06","19:40:00","3.800","1.900","24.100","24.100"
"2023/11/06 19:50:00","2023-11-06 17:50:00Z","2023/11/06","19:50:00","2.500","1.900","24.300","24.300"
"2023/11/06 20:00:00","2023-11-06 18:00:00Z","2023/11/06","20:00:00","2.500","1.900","24.500","24.500"
"2023/11/06 20:10:00","2023-11-06 18:10:00Z","2023/11/06","20:10:00","2.500","1.900","24.700","24.600"
"2023/11/06 20:20:00","2023-11-06 18:20:00Z","2023/11/06","20:20:00","2.600","1.900","24.800","24.800"
"2023/11/06 20:30:00","2023-11-06 18:30:00Z","2023/11/06","20:30:00","2.500","1.900","24.900","24.800"
"2023/11/06 20:40:00","2023-11-06 18:40:00Z","2023/11/06","20:40:00","2.500","1.900","25.000","24.900"
"2023/11/06 20:50:00","2023-11-06 18:50:00Z","2023/11/06","20:50:00","2.500","1.900","25.000","25.000"
"2023/11/06 21:00:00","2023-11-06 19:00:00Z","2023/11/06","21:00:00","2.500","1.900","25.000","25.000"
"2023/11/06 21:10:00","2023-11-06 19:10:00Z","2023/11/06","21:10:00","3.800","1.900","25.100","25.000"
"2023/11/06 21:20:00","2023-11-06 19:20:00Z","2023/11/06","21:20:00","3.800","1.900","25.100","25.100"
"2023/11/06 21:30:00","2023-11-06 19:30:00Z","2023/11/06","21:30:00","2.500","2.000","25.100","25.100"
"2023/11/06 21:40:00","2023-11-06 19:40:00Z","2023/11/06","21:40:00","3.800","2.000","25.100","25.100"
"2023/11/06 21:50:00","2023-11-06 19:50:00Z","2023/11/06","21:50:00","2.500","2.000","25.100","25.100"
"2023/11/06 22:00:00","2023-11-06 20:00:00Z","2023/11/06","22:00:00","2.500","2.000","25.100","25.100"
"2023/11/06 22:10:00","2023-11-06 20:10:00Z","2023/11/06","22:10:00","3.800","2.000","25.100","25.100"
"2023/11/06 22:20:00","2023-11-06 20:20:00Z","2023/11/06","22:20:00","3.800","2.000","25.100","25.100"
"2023/11/06 22:30:00","2023-11-06 20:30:00Z","2023/11/06","22:30:00","3.800","1.900","25.100","25.100"
"2023/11/06 22:40:00","2023-11-06 20:40:00Z","2023/11/06","22:40:00","3.700","2.000","25.100","25.100"
"2023/11/06 22:50:00","2023-11-06 20:50:00Z","2023/11/06","22:50:00","2.500","2.000","25.100","25.100"
"2023/11/06 23:00:00","2023-11-06 21:00:00Z","2023/11/06","23:00:00","3.800","2.000","25.100","25.100"
"2023/11/06 23:10:00","2023-11-06 21:10:00Z","2023/11/06","23:10:00","2.500","2.000","25.100","25.100"
"2023/11/06 23:20:00","2023-11-06 21:20:00Z","2023/11/06","23:20:00","2.400","1.900","25.100","25.100"
"2023/11/06 23:30:00","2023-11-06 21:30:00Z","2023/11/06","23:30:00","3.800","2.000","25.100","25.100"
"2023/11/06 23:40:00","2023-11-06 21:40:00Z","2023/11/06","23:40:00","3.700","2.000","25.100","25.100"
"2023/11/06 23:50:00","2023-11-06 21:50:00Z","2023/11/06","23:50:00","3.700","2.000","25.100","25.100"
"2023/11/07 00:00:00","2023-11-06 22:00:00Z","2023/11/07","00:00:00","3.800","2.000","25.000","25.100"
"2023/11/07 00:10:00","2023-11-06 22:10:00Z","2023/11/07","00:10:00","3.700","2.000","25.000","25.000"
"2023/11/07 00:20:00","2023-11-06 22:20:00Z","2023/11/07","00:20:00","3.700","2.000","25.000","25.000"
"2023/11/07 00:30:00","2023-11-06 22:30:00Z","2023/11/07","00:30:00","3.700","2.000","24.900","24.900"
"2023/11/07 00:40:00","2023-11-06 22:40:00Z","2023/11/07","00:40:00","3.800","2.000","24.900","25.000"
"2023/11/07 00:50:00","2023-11-06 22:50:00Z","2023/11/07","00:50:00","3.700","2.000","24.900","24.900"
"2023/11/07 01:00:00","2023-11-06 23:00:00Z","2023/11/07","01:00:00","3.700","2.000","24.900","24.900"
"2023/11/07 01:10:00","2023-11-06 23:10:00Z","2023/11/07","01:10:00","3.700","2.000","24.800","24.900"
"2023/11/07 01:20:00","2023-11-06 23:20:00Z","2023/11/07","01:20:00","3.800","2.000","24.800","24.900"
"2023/11/07 01:30:00","2023-11-06 23:30:00Z","2023/11/07","01:30:00","3.700","2.000","24.800","24.900"
"2023/11/07 01:40:00","2023-11-06 23:40:00Z","2023/11/07","01:40:00","3.700","2.000","24.800","24.800"
"2023/11/07 01:50:00","2023-11-06 23:50:00Z","2023/11/07","01:50:00","3.700","2.000","24.800","24.800"
"2023/11/07 02:00:00","2023-11-07 00:00:00Z","2023/11/07","02:00:00","3.700","2.000","24.800","24.800"
"2023/11/07 02:10:00","2023-11-07 00:10:00Z","2023/11/07","02:10:00","3.700","2.000","24.700","24.800"
"2023/11/07 02:20:00","2023-11-07 00:20:00Z","2023/11/07","02:20:00","3.700","2.000","24.700","24.800"
"2023/11/07 02:30:00","2023-11-07 00:30:00Z","2023/11/07","02:30:00","3.700","2.000","24.700","24.700"
"2023/11/07 02:40:00","2023-11-07 00:40:00Z","2023/11/07","02:40:00","3.700","2.100","24.600","24.700"
"2023/11/07 02:50:00","2023-11-07 00:50:00Z","2023/11/07","02:50:00","3.700","2.000","24.600","24.600"
"2023/11/07 03:00:00","2023-11-07 01:00:00Z","2023/11/07","03:00:00","3.700","2.000","24.600","24.600"
"2023/11/07 03:10:00","2023-11-07 01:10:00Z","2023/11/07","03:10:00","3.700","2.000","24.500","24.600"
"2023/11/07 03:20:00","2023-11-07 01:20:00Z","2023/11/07","03:20:00","3.700","2.000","24.500","24.600"
"2023/11/07 03:30:00","2023-11-07 01:30:00Z","2023/11/07","03:30:00","3.700","2.000","24.500","24.500"
"2023/11/07 03:40:00","2023-11-07 01:40:00Z","2023/11/07","03:40:00","3.700","2.000","24.500","24.500"
"2023/11/07 03:50:00","2023-11-07 01:50:00Z","2023/11/07","03:50:00","3.700","2.000","24.400","24.500"
"2023/11/07 04:00:00","2023-11-07 02:00:00Z","2023/11/07","04:00:00","3.700","2.100","24.400","24.400"
"2023/11/07 04:10:00","2023-11-07 02:10:00Z","2023/11/07","04:10:00","3.700","2.000","24.300","24.400"
"2023/11/07 04:20:00","2023-11-07 02:20:00Z","2023/11/07","04:20:00","3.700","2.100","24.300","24.300"
"2023/11/07 04:30:00","2023-11-07 02:30:00Z","2023/11/07","04:30:00","3.700","2.000","24.300","24.300"
"2023/11/07 04:40:00","2023-11-07 02:40:00Z","2023/11/07","04:40:00","3.700","2.100","24.200","24.300"
"2023/11/07 04:50:00","2023-11-07 02:50:00Z","2023/11/07","04:50:00","3.700","2.000","24.200","24.300"
"2023/11/07 05:00:00","2023-11-07 03:00:00Z","2023/11/07","05:00:00","3.700","2.100","24.100","24.200"
"2023/11/07 05:10:00","2023-11-07 03:10:00Z","2023/11/07","05:10:00","3.700","2.100","24.100","24.200"
"2023/11/07 05:20:00","2023-11-07 03:20:00Z","2023/11/07","05:20:00","3.700","2.100","24.200","24.200"
"2023/11/07 05:30:00","2023-11-07 03:30:00Z","2023/11/07","05:30:00","3.600","2.000","24.200","24.300"
"2023/11/07 05:40:00","2023-11-07 03:40:00Z","2023/11/07","05:40:00","3.700","2.100","24.300","24.300"
"2023/11/07 05:50:00","2023-11-07 03:50:00Z","2023/11/07","05:50:00","3.700","2.100","24.300","24.300"
"2023/11/07 06:00:00","2023-11-07 04:00:00Z","2023/11/07","06:00:00","3.600","2.100","24.300","24.400"
"2023/11/07 06:10:00","2023-11-07 04:10:00Z","2023/11/07","06:10:00","3.600","2.000","24.400","24.400"
"2023/11/07 06:20:00","2023-11-07 04:20:00Z","2023/11/07","06:20:00","3.600","2.000","24.400","24.400"
"2023/11/07 06:30:00","2023-11-07 04:30:00Z","2023/11/07","06:30:00","3.600","2.100","24.400","24.400"
"2023/11/07 06:40:00","2023-11-07 04:40:00Z","2023/11/07","06:40:00","3.600","2.000","24.400","24.500"
"2023/11/07 06:50:00","2023-11-07 04:50:00Z","2023/11/07","06:50:00","3.600","2.100","24.500","24.600"
"2023/11/07 07:00:00","2023-11-07 05:00:00Z","2023/11/07","07:00:00","3.600","2.000","24.800","24.800"
"2023/11/07 07:10:00","2023-11-07 05:10:00Z","2023/11/07","07:10:00","3.600","2.100","25.000","25.000"
"2023/11/07 07:20:00","2023-11-07 05:20:00Z","2023/11/07","07:20:00","0.000","0.000","25.400","25.500"
"2023/11/07 07:30:00","2023-11-07 05:30:00Z","2023/11/07","07:30:00","0.000","0.000","25.400","25.500"
"2023/11/07 07:40:00","2023-11-07 05:40:00Z","2023/11/07","07:40:00","0.000","0.000","25.300","25.400"
"2023/11/07 07:50:00","2023-11-07 05:50:00Z","2023/11/07","07:50:00","0.000","0.000","25.300","25.400"
"2023/11/07 08:00:00","2023-11-07 06:00:00Z","2023/11/07","08:00:00","0.000","0.000","25.300","25.400"
"2023/11/07 08:10:00","2023-11-07 06:10:00Z","2023/11/07","08:10:00","0.000","0.000","25.200","25.400"
"2023/11/07 08:20:00","2023-11-07 06:20:00Z","2023/11/07","08:20:00","0.000","0.000","25.200","25.400"
"2023/11/07 08:30:00","2023-11-07 06:30:00Z","2023/11/07","08:30:00","0.000","0.000","25.200","25.400"
"2023/11/07 08:40:00","2023-11-07 06:40:00Z","2023/11/07","08:40:00","0.000","0.000","25.200","25.400"
"2023/11/07 08:50:00","2023-11-07 06:50:00Z","2023/11/07","08:50:00","0.000","0.000","25.200","25.400"
"2023/11/07 09:00:00","2023-11-07 07:00:00Z","2023/11/07","09:00:00","0.000","0.000","25.300","25.500"
"2023/11/07 09:10:00","2023-11-07 07:10:00Z","2023/11/07","09:10:00","0.000","0.000","25.300","25.500"
"2023/11/07 09:20:00","2023-11-07 07:20:00Z","2023/11/07","09:20:00","0.000","0.000","25.500","25.600"
"2023/11/07 09:30:00","2023-11-07 07:30:00Z","2023/11/07","09:30:00","0.000","0.000","25.500","25.700"
"2023/11/07 09:40:00","2023-11-07 07:40:00Z","2023/11/07","09:40:00","0.000","0.000","25.600","25.700"
"2023/11/07 09:50:00","2023-11-07 07:50:00Z","2023/11/07","09:50:00","0.000","0.000","25.600","25.800"
"2023/11/07 10:00:00","2023-11-07 08:00:00Z","2023/11/07","10:00:00","0.000","0.000","25.700","25.800"
"2023/11/07 10:10:00","2023-11-07 08:10:00Z","2023/11/07","10:10:00","0.000","0.000","25.700","25.800"
"2023/11/07 10:20:00","2023-11-07 08:20:00Z","2023/11/07","10:20:00","0.000","0.000","25.700","25.800"
"2023/11/07 10:30:00","2023-11-07 08:30:00Z","2023/11/07","10:30:00","0.000","0.000","25.800","25.900"
"2023/11/07 10:40:00","2023-11-07 08:40:00Z","2023/11/07","10:40:00","0.000","0.000","25.900","26.000"
"2023/11/07 10:50:00","2023-11-07 08:50:00Z","2023/11/07","10:50:00","0.000","0.000","26.000","26.100"
"2023/11/07 11:00:00","2023-11-07 09:00:00Z","2023/11/07","11:00:00","0.000","0.000","26.100","26.200"
"2023/11/07 11:10:00","2023-11-07 09:10:00Z","2023/11/07","11:10:00","0.000","0.000","26.200","26.300"
"2023/11/07 11:20:00","2023-11-07 09:20:00Z","2023/11/07","11:20:00","0.000","0.000","26.300","26.400"
"2023/11/07 11:25:59","2023-11-07 09:25:59Z","2023/11/07","11:25:59","0.000","0.000","26.400","26.500"
"2023/11/07 11:35:59","2023-11-07 09:35:59Z","2023/11/07","11:35:59","0.000","0.000","26.500","26.600"
"2023/11/07 11:50:00","2023-11-07 09:50:00Z","2023/11/07","11:50:00","0.000","0.000","26.700","26.800"
"2023/11/07 12:00:00","2023-11-07 10:00:00Z","2023/11/07","12:00:00","0.000","0.000","26.900","26.900"
"2023/11/07 12:10:00","2023-11-07 10:10:00Z","2023/11/07","12:10:00","0.000","0.000","27.000","27.000"
"2023/11/07 12:20:00","2023-11-07 10:20:00Z","2023/11/07","12:20:00","0.000","0.000","27.200","27.200"
"2023/11/07 12:30:00","2023-11-07 10:30:00Z","2023/11/07","12:30:00","0.000","0.000","27.500","27.500"
"2023/11/07 12:40:00","2023-11-07 10:40:00Z","2023/11/07","12:40:00","0.000","0.000","27.900","27.800"
"2023/11/07 12:50:00","2023-11-07 10:50:00Z","2023/11/07","12:50:00","0.000","0.000","28.300","28.300"
"2023/11/07 13:00:00","2023-11-07 11:00:00Z","2023/11/07","13:00:00","0.000","0.000","28.800","28.900"
"2023/11/07 13:10:00","2023-11-07 11:10:00Z","2023/11/07","13:10:00","0.000","0.000","29.300","29.300"
"2023/11/07 13:20:00","2023-11-07 11:20:00Z","2023/11/07","13:20:00","0.000","0.000","29.600","29.800"
"2023/11/07 13:30:00","2023-11-07 11:30:00Z","2023/11/07","13:30:00","0.000","0.000","29.700","29.800"
"2023/11/07 13:40:00","2023-11-07 11:40:00Z","2023/11/07","13:40:00","0.000","0.000","29.700","29.700"
"2023/11/07 13:50:00","2023-11-07 11:50:00Z","2023/11/07","13:50:00","0.000","0.000","30.000","30.300"
"2023/11/07 14:00:00","2023-11-07 12:00:00Z","2023/11/07","14:00:00","0.000","0.000","31.500","32.300"
"2023/11/07 14:10:00","2023-11-07 12:10:00Z","2023/11/07","14:10:00","0.000","0.000","32.500","33.300"
"2023/11/07 14:20:00","2023-11-07 12:20:00Z","2023/11/07","14:20:00","0.000","0.000","33.000","33.500"
"2023/11/07 14:30:00","2023-11-07 12:30:00Z","2023/11/07","14:30:00","0.000","0.000","33.200","33.500"
"2023/11/07 14:40:00","2023-11-07 12:40:00Z","2023/11/07","14:40:00","0.000","0.000","33.200","33.300"
"2023/11/07 14:50:00","2023-11-07 12:50:00Z","2023/11/07","14:50:00","0.000","0.000","33.000","33.000"
"2023/11/07 15:00:00","2023-11-07 13:00:00Z","2023/11/07","15:00:00","0.000","0.000","32.800","32.800"
"2023/11/07 15:10:00","2023-11-07 13:10:00Z","2023/11/07","15:10:00","0.000","0.000","32.500","32.500"
"2023/11/07 15:20:00","2023-11-07 13:20:00Z","2023/11/07","15:20:00","0.000","0.000","32.100","32.100"
"2023/11/07 15:30:00","2023-11-07 13:30:00Z","2023/11/07","15:30:00","0.000","0.000","31.800","31.700"
"2023/11/07 15:40:00","2023-11-07 13:40:00Z","2023/11/07","15:40:00","0.000","0.000","31.300","31.300"
"2023/11/07 15:50:00","2023-11-07 13:50:00Z","2023/11/07","15:50:00","0.000","0.000","31.000","30.900"
"2023/11/07 16:00:00","2023-11-07 14:00:00Z","2023/11/07","16:00:00","0.000","0.000","30.600","30.500"
"2023/11/07 16:10:00","2023-11-07 14:10:00Z","2023/11/07","16:10:00","0.000","0.000","30.200","30.100"
"2023/11/07 16:20:00","2023-11-07 14:20:00Z","2023/11/07","16:20:00","0.000","0.000","29.800","29.700"
"2023/11/07 16:30:00","2023-11-07 14:30:00Z","2023/11/07","16:30:00","0.000","0.000","29.400","29.300"
"2023/11/07 16:40:00","2023-11-07 14:40:00Z","2023/11/07","16:40:00","0.000","0.000","29.000","28.900"
"2023/11/07 16:50:00","2023-11-07 14:50:00Z","2023/11/07","16:50:00","0.000","0.000","28.600","28.500"
"2023/11/07 17:00:00","2023-11-07 15:00:00Z","2023/11/07","17:00:00","0.000","0.000","28.200","28.100"
"2023/11/07 17:10:00","2023-11-07 15:10:00Z","2023/11/07","17:10:00","0.000","0.000","27.800","27.700"
"2023/11/07 17:20:00","2023-11-07 15:20:00Z","2023/11/07","17:20:00","0.000","0.000","27.500","27.300"
"2023/11/07 17:30:00","2023-11-07 15:30:00Z","2023/11/07","17:30:00","0.000","0.000","27.100","27.000"
"2023/11/07 17:40:00","2023-11-07 15:40:00Z","2023/11/07","17:40:00","0.000","0.000","26.800","26.600"
"2023/11/07 17:50:00","2023-11-07 15:50:00Z","2023/11/07","17:50:00","0.000","0.000","26.400","26.300"
"2023/11/07 18:00:00","2023-11-07 16:00:00Z","2023/11/07","18:00:00","0.000","0.000","26.100","26.000"
"2023/11/07 18:10:00","2023-11-07 16:10:00Z","2023/11/07","18:10:00","0.000","0.000","25.800","25.700"
"2023/11/07 18:20:00","2023-11-07 16:20:00Z","2023/11/07","18:20:00","0.000","0.000","25.500","25.400"
"2023/11/07 18:30:00","2023-11-07 16:30:00Z","2023/11/07","18:30:00","0.000","0.000","25.200","25.100"
"2023/11/07 18:40:00","2023-11-07 16:40:00Z","2023/11/07","18:40:00","0.000","0.000","25.000","24.900"
"2023/11/07 18:50:00","2023-11-07 16:50:00Z","2023/11/07","18:50:00","0.000","0.000","24.700","24.600"
"2023/11/07 19:00:00","2023-11-07 17:00:00Z","2023/11/07","19:00:00","0.000","0.000","24.500","24.400"
"2023/11/07 19:10:00","2023-11-07 17:10:00Z","2023/11/07","19:10:00","0.000","0.000","24.200","24.100"
"2023/11/07 19:20:00","2023-11-07 17:20:00Z","2023/11/07","19:20:00","0.000","0.000","24.000","23.900"
"2023/11/07 19:30:00","2023-11-07 17:30:00Z","2023/11/07","19:30:00","0.000","0.000","23.800","23.700"
"2023/11/07 19:40:00","2023-11-07 17:40:00Z","2023/11/07","19:40:00","0.000","0.000","23.600","23.500"
"2023/11/07 19:50:00","2023-11-07 17:50:00Z","2023/11/07","19:50:00","0.000","0.000","23.500","23.300"
"2023/11/07 20:00:00","2023-11-07 18:00:00Z","2023/11/07","20:00:00","0.000","0.000","23.300","23.200"
"2023/11/07 20:10:00","2023-11-07 18:10:00Z","2023/11/07","20:10:00","0.000","0.000","23.100","23.000"
"2023/11/07 20:20:00","2023-11-07 18:20:00Z","2023/11/07","20:20:00","0.000","0.000","23.000","22.900"
"2023/11/07 20:30:00","2023-11-07 18:30:00Z","2023/11/07","20:30:00","0.000","0.000","22.800","22.700"
"2023/11/07 20:40:00","2023-11-07 18:40:00Z","2023/11/07","20:40:00","0.000","0.000","22.700","22.600"
"2023/11/07 20:50:00","2023-11-07 18:50:00Z","2023/11/07","20:50:00","0.000","0.000","22.500","22.500"
"2023/11/07 21:00:00","2023-11-07 19:00:00Z","2023/11/07","21:00:00","0.000","0.000","22.400","22.300"
"2023/11/07 21:10:00","2023-11-07 19:10:00Z","2023/11/07","21:10:00","0.000","0.000","22.200","22.200"
"2023/11/07 21:20:00","2023-11-07 19:20:00Z","2023/11/07","21:20:00","0.000","0.000","22.000","22.000"
"2023/11/07 21:30:00","2023-11-07 19:30:00Z","2023/11/07","21:30:00","0.000","0.000","21.900","21.800"
"2023/11/07 21:40:00","2023-11-07 19:40:00Z","2023/11/07","21:40:00","0.000","0.000","21.700","21.600"
"2023/11/07 21:50:00","2023-11-07 19:50:00Z","2023/11/07","21:50:00","0.000","0.000","21.500","21.500"
"2023/11/07 22:00:00","2023-11-07 20:00:00Z","2023/11/07","22:00:00","0.000","0.000","21.300","21.300"
"2023/11/07 22:10:00","2023-11-07 20:10:00Z","2023/11/07","22:10:00","0.000","0.000","21.100","21.100"
"2023/11/07 22:20:00","2023-11-07 20:20:00Z","2023/11/07","22:20:00","0.000","0.000","21.000","21.000"
"2023/11/07 22:30:00","2023-11-07 20:30:00Z","2023/11/07","22:30:00","0.000","0.000","20.800","20.800"
"2023/11/07 22:40:00","2023-11-07 20:40:00Z","2023/11/07","22:40:00","0.000","0.000","20.700","20.600"
"2023/11/07 22:50:00","2023-11-07 20:50:00Z","2023/11/07","22:50:00","0.000","0.000","20.500","20.500"
"2023/11/07 23:00:00","2023-11-07 21:00:00Z","2023/11/07","23:00:00","0.000","0.000","20.400","20.400"
"2023/11/07 23:10:00","2023-11-07 21:10:00Z","2023/11/07","23:10:00","0.000","0.000","20.200","20.200"
"2023/11/07 23:20:00","2023-11-07 21:20:00Z","2023/11/07","23:20:00","0.000","0.000","20.100","20.100"
"2023/11/07 23:30:00","2023-11-07 21:30:00Z","2023/11/07","23:30:00","0.000","0.000","20.000","20.000"
"2023/11/07 23:40:00","2023-11-07 21:40:00Z","2023/11/07","23:40:00","0.000","0.000","19.900","19.900"
"2023/11/07 23:50:00","2023-11-07 21:50:00Z","2023/11/07","23:50:00","0.000","0.000","19.800","19.800"
"2023/11/08 00:00:00","2023-11-07 22:00:00Z","2023/11/08","00:00:00","0.000","0.000","19.700","19.700"
"2023/11/08 00:10:00","2023-11-07 22:10:00Z","2023/11/08","00:10:00","0.000","0.000","19.700","19.600"
"2023/11/08 00:20:00","2023-11-07 22:20:00Z","2023/11/08","00:20:00","0.000","0.000","19.600","19.500"
"2023/11/08 00:30:00","2023-11-07 22:30:00Z","2023/11/08","00:30:00","0.000","0.000","19.500","19.400"
"2023/11/08 00:40:00","2023-11-07 22:40:00Z","2023/11/08","00:40:00","0.000","0.000","19.400","19.300"
"2023/11/08 00:50:00","2023-11-07 22:50:00Z","2023/11/08","00:50:00","0.000","0.000","19.200","19.200"
"2023/11/08 01:00:00","2023-11-07 23:00:00Z","2023/11/08","01:00:00","0.000","0.000","19.100","19.100"
"2023/11/08 01:10:00","2023-11-07 23:10:00Z","2023/11/08","01:10:00","0.000","0.000","19.000","19.000"
"2023/11/08 01:20:00","2023-11-07 23:20:00Z","2023/11/08","01:20:00","0.000","0.000","18.900","18.800"
"2023/11/08 01:30:00","2023-11-07 23:30:00Z","2023/11/08","01:30:00","0.000","0.000","18.700","18.600"
"2023/11/08 01:40:00","2023-11-07 23:40:00Z","2023/11/08","01:40:00","0.000","0.000","18.600","18.500"
"2023/11/08 01:50:00","2023-11-07 23:50:00Z","2023/11/08","01:50:00","0.000","0.000","18.400","18.300"
"2023/11/08 02:00:00","2023-11-08 00:00:00Z","2023/11/08","02:00:00","0.000","0.000","18.300","18.200"
"2023/11/08 02:10:00","2023-11-08 00:10:00Z","2023/11/08","02:10:00","0.000","0.000","18.100","18.000"
"2023/11/08 02:20:00","2023-11-08 00:20:00Z","2023/11/08","02:20:00","0.000","0.000","18.000","18.000"
"2023/11/08 02:30:00","2023-11-08 00:30:00Z","2023/11/08","02:30:00","0.000","0.000","17.900","17.800"
"2023/11/08 02:40:00","2023-11-08 00:40:00Z","2023/11/08","02:40:00","0.000","0.000","17.800","17.700"
"2023/11/08 02:50:00","2023-11-08 00:50:00Z","2023/11/08","02:50:00","0.000","0.000","17.600","17.600"
"2023/11/08 03:00:00","2023-11-08 01:00:00Z","2023/11/08","03:00:00","0.000","0.000","17.500","17.500"
"2023/11/08 03:10:00","2023-11-08 01:10:00Z","2023/11/08","03:10:00","0.000","0.000","17.400","17.400"
"2023/11/08 03:20:00","2023-11-08 01:20:00Z","2023/11/08","03:20:00","0.000","0.000","17.300","17.300"
"2023/11/08 03:30:00","2023-11-08 01:30:00Z","2023/11/08","03:30:00","0.000","0.000","17.200","17.100"
"2023/11/08 03:40:00","2023-11-08 01:40:00Z","2023/11/08","03:40:00","0.000","0.000","17.100","17.000"
"2023/11/08 03:50:00","2023-11-08 01:50:00Z","2023/11/08","03:50:00","0.000","0.000","16.900","16.900"
"2023/11/08 04:00:00","2023-11-08 02:00:00Z","2023/11/08","04:00:00","0.000","0.000","16.800","16.700"
"2023/11/08 04:10:00","2023-11-08 02:10:00Z","2023/11/08","04:10:00","0.000","0.000","16.800","16.700"
"2023/11/08 04:20:00","2023-11-08 02:20:00Z","2023/11/08","04:20:00","0.000","0.000","16.700","16.600"
"2023/11/08 04:30:00","2023-11-08 02:30:00Z","2023/11/08","04:30:00","0.000","0.000","16.600","16.500"
"2023/11/08 04:40:00","2023-11-08 02:40:00Z","2023/11/08","04:40:00","0.000","0.000","16.500","16.400"
"2023/11/08 04:50:00","2023-11-08 02:50:00Z","2023/11/08","04:50:00","0.000","0.000","16.500","16.400"
"2023/11/08 05:00:00","2023-11-08 03:00:00Z","2023/11/08","05:00:00","0.000","0.000","16.400","16.300"
"2023/11/08 05:10:00","2023-11-08 03:10:00Z","2023/11/08","05:10:00","0.000","0.000","16.100","15.900"
"2023/11/08 05:20:00","2023-11-08 03:20:00Z","2023/11/08","05:20:00","0.000","0.000","16.400","16.400"
"2023/11/08 05:30:00","2023-11-08 03:30:00Z","2023/11/08","05:30:00","0.000","0.000","16.900","17.100"
"2023/11/08 05:40:00","2023-11-08 03:40:00Z","2023/11/08","05:40:00","0.000","0.000","17.400","17.700"
"2023/11/08 05:50:00","2023-11-08 03:50:00Z","2023/11/08","05:50:00","0.000","0.000","17.800","18.000"
"2023/11/08 06:00:00","2023-11-08 04:00:00Z","2023/11/08","06:00:00","0.000","0.000","18.200","18.400"
"2023/11/08 06:10:00","2023-11-08 04:10:00Z","2023/11/08","06:10:00","0.000","0.000","18.500","18.700"
"2023/11/08 06:20:00","2023-11-08 04:20:00Z","2023/11/08","06:20:00","0.000","0.000","18.800","19.000"
"2023/11/08 06:30:00","2023-11-08 04:30:00Z","2023/11/08","06:30:00","0.000","0.000","19.100","19.300"
"2023/11/08 06:40:00","2023-11-08 04:40:00Z","2023/11/08","06:40:00","0.000","0.000","19.200","19.400"
"2023/11/08 06:50:00","2023-11-08 04:50:00Z","2023/11/08","06:50:00","0.000","0.000","20.200","20.500"
"2023/11/08 07:00:00","2023-11-08 05:00:00Z","2023/11/08","07:00:00","0.000","0.000","20.700","21.000"
"2023/11/08 07:10:00","2023-11-08 05:10:00Z","2023/11/08","07:10:00","0.000","0.000","20.800","21.000"
"2023/11/08 07:20:00","2023-11-08 05:20:00Z","2023/11/08","07:20:00","0.000","0.000","21.000","21.200"
"2023/11/08 07:30:00","2023-11-08 05:30:00Z","2023/11/08","07:30:00","0.000","0.000","21.300","21.500"
"2023/11/08 07:40:00","2023-11-08 05:40:00Z","2023/11/08","07:40:00","0.000","0.000","21.500","21.700"
"2023/11/08 07:50:00","2023-11-08 05:50:00Z","2023/11/08","07:50:00","0.000","0.000","21.800","21.900"
"2023/11/08 08:00:00","2023-11-08 06:00:00Z","2023/11/08","08:00:00","0.000","0.000","22.100","22.200"
"2023/11/08 08:10:00","2023-11-08 06:10:00Z","2023/11/08","08:10:00","0.000","0.000","22.400","22.500"
"2023/11/08 08:20:00","2023-11-08 06:20:00Z","2023/11/08","08:20:00","0.000","0.000","22.600","22.700"
"2023/11/08 08:30:00","2023-11-08 06:30:00Z","2023/11/08","08:30:00","0.000","0.000","22.900","23.000"
"2023/11/08 08:40:00","2023-11-08 06:40:00Z","2023/11/08","08:40:00","0.000","0.000","23.100","23.300"
"2023/11/08 08:50:00","2023-11-08 06:50:00Z","2023/11/08","08:50:00","0.000","0.000","23.400","23.600"
"2023/11/08 09:00:00","2023-11-08 07:00:00Z","2023/11/08","09:00:00","0.000","0.000","23.700","23.900"
"2023/11/08 09:10:00","2023-11-08 07:10:00Z","2023/11/08","09:10:00","0.000","0.000","23.900","24.100"
"2023/11/08 09:20:00","2023-11-08 07:20:00Z","2023/11/08","09:20:00","0.000","0.000","24.200","24.400"
"2023/11/08 09:30:00","2023-11-08 07:30:00Z","2023/11/08","09:30:00","0.000","0.000","24.400","24.600"
"2023/11/08 09:40:00","2023-11-08 07:40:00Z","2023/11/08","09:40:00","0.000","0.000","24.700","24.900"
"2023/11/08 09:50:00","2023-11-08 07:50:00Z","2023/11/08","09:50:00","0.000","0.000","24.900","25.000"
"2023/11/08 10:00:00","2023-11-08 08:00:00Z","2023/11/08","10:00:00","0.000","0.000","25.000","25.200"
"2023/11/08 10:10:00","2023-11-08 08:10:00Z","2023/11/08","10:10:00","0.000","0.000","25.200","25.300"
"2023/11/08 10:20:00","2023-11-08 08:20:00Z","2023/11/08","10:20:00","0.000","0.000","25.300","25.500"
"2023/11/08 10:30:00","2023-11-08 08:30:00Z","2023/11/08","10:30:00","0.000","0.000","25.500","25.600"
"2023/11/08 10:40:00","2023-11-08 08:40:00Z","2023/11/08","10:40:00","0.000","0.000","25.600","25.700"
"2023/11/08 10:50:00","2023-11-08 08:50:00Z","2023/11/08","10:50:00","0.000","0.000","25.700","25.800"
"2023/11/08 11:00:00","2023-11-08 09:00:00Z","2023/11/08","11:00:00","0.000","0.000","25.800","25.900"
"2023/11/08 11:10:00","2023-11-08 09:10:00Z","2023/11/08","11:10:00","0.000","0.000","25.700","25.800"
"2023/11/08 11:20:00","2023-11-08 09:20:00Z","2023/11/08","11:20:00","0.000","0.000","25.500","25.500"
"2023/11/08 11:30:00","2023-11-08 09:30:00Z","2023/11/08","11:30:00","0.000","0.000","25.300","25.300"
"2023/11/08 11:40:00","2023-11-08 09:40:00Z","2023/11/08","11:40:00","0.000","0.000","25.000","25.000"
"2023/11/08 11:50:00","2023-11-08 09:50:00Z","2023/11/08","11:50:00","0.000","0.000","24.800","24.800"
"2023/11/08 12:00:00","2023-11-08 10:00:00Z","2023/11/08","12:00:00","0.000","0.000","24.600","24.500"
"2023/11/08 12:10:00","2023-11-08 10:10:00Z","2023/11/08","12:10:00","0.000","0.000","24.400","24.300"
"2023/11/08 12:20:00","2023-11-08 10:20:00Z","2023/11/08","12:20:00","0.000","0.000","24.200","24.300"
"2023/11/08 12:30:00","2023-11-08 10:30:00Z","2023/11/08","12:30:00","0.000","0.000","24.100","24.100"
"2023/11/08 12:40:00","2023-11-08 10:40:00Z","2023/11/08","12:40:00","0.000","0.000","24.000","24.000"
"2023/11/08 12:50:00","2023-11-08 10:50:00Z","2023/11/08","12:50:00","0.000","0.000","23.900","23.900"
"2023/11/08 13:00:00","2023-11-08 11:00:00Z","2023/11/08","13:00:00","0.000","0.000","23.800","23.800"
"2023/11/08 13:10:00","2023-11-08 11:10:00Z","2023/11/08","13:10:00","0.000","0.000","23.800","23.800"
"2023/11/08 13:20:00","2023-11-08 11:20:00Z","2023/11/08","13:20:00","0.000","0.000","23.800","23.900"
"2023/11/08 13:30:00","2023-11-08 11:30:00Z","2023/11/08","13:30:00","0.000","0.000","23.900","24.100"
"2023/11/08 13:40:00","2023-11-08 11:40:00Z","2023/11/08","13:40:00","0.000","0.000","24.100","24.300"
"2023/11/08 13:50:00","2023-11-08 11:50:00Z","2023/11/08","13:50:00","0.000","0.000","24.300","24.500"
"2023/11/08 14:00:00","2023-11-08 12:00:00Z","2023/11/08","14:00:00","0.000","0.000","24.500","24.600"
"2023/11/08 14:10:00","2023-11-08 12:10:00Z","2023/11/08","14:10:00","0.000","0.000","24.600","24.800"
"2023/11/08 14:20:00","2023-11-08 12:20:00Z","2023/11/08","14:20:00","0.000","0.000","24.800","24.900"
"2023/11/08 14:30:00","2023-11-08 12:30:00Z","2023/11/08","14:30:00","0.000","0.000","24.900","25.100"
"2023/11/08 14:40:00","2023-11-08 12:40:00Z","2023/11/08","14:40:00","0.000","0.000","25.000","25.100"
"2023/11/08 14:50:00","2023-11-08 12:50:00Z","2023/11/08","14:50:00","0.000","0.000","25.100","25.200"
"2023/11/08 15:00:00","2023-11-08 13:00:00Z","2023/11/08","15:00:00","0.000","0.000","25.200","25.300"
"2023/11/08 15:10:00","2023-11-08 13:10:00Z","2023/11/08","15:10:00","0.000","0.000","25.200","25.400"
"2023/11/08 15:20:00","2023-11-08 13:20:00Z","2023/11/08","15:20:00","0.000","0.000","25.300","25.400"
"2023/11/08 15:30:00","2023-11-08 13:30:00Z","2023/11/08","15:30:00","0.000","0.000","25.300","25.400"
"2023/11/08 15:40:00","2023-11-08 13:40:00Z","2023/11/08","15:40:00","0.000","0.000","25.400","25.500"
"2023/11/08 15:50:00","2023-11-08 13:50:00Z","2023/11/08","15:50:00","0.000","0.000","25.400","25.500"
"2023/11/08 16:00:00","2023-11-08 14:00:00Z","2023/11/08","16:00:00","0.000","0.000","25.400","25.500"
"2023/11/08 16:10:00","2023-11-08 14:10:00Z","2023/11/08","16:10:00","0.000","0.000","25.500","25.500"
"2023/11/08 16:20:00","2023-11-08 14:20:00Z","2023/11/08","16:20:00","0.000","0.000","25.500","25.500"
"2023/11/08 16:30:00","2023-11-08 14:30:00Z","2023/11/08","16:30:00","0.000","0.000","25.500","25.500"
"2023/11/08 16:40:00","2023-11-08 14:40:00Z","2023/11/08","16:40:00","0.000","0.000","25.500","25.600"
"2023/11/08 16:50:00","2023-11-08 14:50:00Z","2023/11/08","16:50:00","0.000","0.000","25.500","25.600"
"2023/11/08 17:00:00","2023-11-08 15:00:00Z","2023/11/08","17:00:00","0.000","0.000","25.600","25.600"
"2023/11/08 17:10:00","2023-11-08 15:10:00Z","2023/11/08","17:10:00","0.000","0.000","25.500","25.600"
"2023/11/08 17:20:00","2023-11-08 15:20:00Z","2023/11/08","17:20:00","0.000","0.000","25.600","25.600"
"2023/11/08 17:30:00","2023-11-08 15:30:00Z","2023/11/08","17:30:00","0.000","0.000","25.600","25.600"
"2023/11/08 17:40:00","2023-11-08 15:40:00Z","2023/11/08","17:40:00","0.000","0.000","25.500","25.600"
"2023/11/08 17:50:00","2023-11-08 15:50:00Z","2023/11/08","17:50:00","0.000","0.000","25.600","25.600"
"2023/11/08 18:00:00","2023-11-08 16:00:00Z","2023/11/08","18:00:00","0.000","0.000","25.500","25.600"
"2023/11/08 18:10:00","2023-11-08 16:10:00Z","2023/11/08","18:10:00","0.000","0.000","25.500","25.600"
"2023/11/08 18:20:00","2023-11-08 16:20:00Z","2023/11/08","18:20:00","0.000","0.000","25.500","25.600"
"2023/11/08 18:30:00","2023-11-08 16:30:00Z","2023/11/08","18:30:00","0.000","0.000","25.500","25.600"
"2023/11/08 18:40:00","2023-11-08 16:40:00Z","2023/11/08","18:40:00","0.000","0.000","25.500","25.500"
"2023/11/08 18:50:00","2023-11-08 16:50:00Z","2023/11/08","18:50:00","0.000","0.000","25.500","25.500"
"2023/11/08 19:00:00","2023-11-08 17:00:00Z","2023/11/08","19:00:00","0.000","0.000","25.500","25.500"
"2023/11/08 19:10:00","2023-11-08 17:10:00Z","2023/11/08","19:10:00","0.000","0.000","25.500","25.500"
"2023/11/08 19:20:00","2023-11-08 17:20:00Z","2023/11/08","19:20:00","0.000","0.000","25.500","25.500"
"2023/11/08 19:30:00","2023-11-08 17:30:00Z","2023/11/08","19:30:00","0.000","0.000","25.500","25.500"
"2023/11/08 19:40:00","2023-11-08 17:40:00Z","2023/11/08","19:40:00","0.000","0.000","25.500","25.500"
"2023/11/08 19:50:00","2023-11-08 17:50:00Z","2023/11/08","19:50:00","0.000","0.000","25.500","25.500"
"2023/11/08 20:00:00","2023-11-08 18:00:00Z","2023/11/08","20:00:00","0.000","0.000","25.500","25.500"
"2023/11/08 20:10:00","2023-11-08 18:10:00Z","2023/11/08","20:10:00","0.000","0.000","25.500","25.500"
"2023/11/08 20:20:00","2023-11-08 18:20:00Z","2023/11/08","20:20:00","0.000","0.000","25.500","25.500"
"2023/11/08 20:30:00","2023-11-08 18:30:00Z","2023/11/08","20:30:00","0.000","0.000","25.500","25.400"
"2023/11/08 20:40:00","2023-11-08 18:40:00Z","2023/11/08","20:40:00","0.000","0.000","25.400","25.400"
"2023/11/08 20:50:00","2023-11-08 18:50:00Z","2023/11/08","20:50:00","0.000","0.000","25.400","25.400"
"2023/11/08 21:00:00","2023-11-08 19:00:00Z","2023/11/08","21:00:00","0.000","0.000","25.400","25.400"
"2023/11/08 21:10:00","2023-11-08 19:10:00Z","2023/11/08","21:10:00","0.000","0.000","25.400","25.400"
"2023/11/08 21:20:00","2023-11-08 19:20:00Z","2023/11/08","21:20:00","0.000","0.000","25.400","25.400"
"2023/11/08 21:30:00","2023-11-08 19:30:00Z","2023/11/08","21:30:00","0.000","0.000","25.400","25.400"
"2023/11/08 21:40:00","2023-11-08 19:40:00Z","2023/11/08","21:40:00","0.000","0.000","25.300","25.300"
"2023/11/08 21:50:00","2023-11-08 19:50:00Z","2023/11/08","21:50:00","0.000","0.000","25.300","25.300"
"2023/11/08 22:00:00","2023-11-08 20:00:00Z","2023/11/08","22:00:00","0.000","0.000","25.300","25.300"
"2023/11/08 22:10:00","2023-11-08 20:10:00Z","2023/11/08","22:10:00","0.000","0.000","25.300","25.200"
"2023/11/08 22:20:00","2023-11-08 20:20:00Z","2023/11/08","22:20:00","0.000","0.000","25.200","25.300"
"2023/11/08 22:30:00","2023-11-08 20:30:00Z","2023/11/08","22:30:00","0.000","0.000","25.200","25.200"
"2023/11/08 22:40:00","2023-11-08 20:40:00Z","2023/11/08","22:40:00","0.000","0.000","25.200","25.200"
"2023/11/08 22:50:00","2023-11-08 20:50:00Z","2023/11/08","22:50:00","0.000","0.000","25.200","25.200"
"2023/11/08 23:00:00","2023-11-08 21:00:00Z","2023/11/08","23:00:00","0.000","0.000","25.200","25.200"
"2023/11/08 23:10:00","2023-11-08 21:10:00Z","2023/11/08","23:10:00","0.000","0.000","25.200","25.100"
"2023/11/08 23:20:00","2023-11-08 21:20:00Z","2023/11/08","23:20:00","0.000","0.000","25.100","25.100"
"2023/11/08 23:30:00","2023-11-08 21:30:00Z","2023/11/08","23:30:00","0.000","0.000","25.100","25.100"
"2023/11/08 23:40:00","2023-11-08 21:40:00Z","2023/11/08","23:40:00","0.000","0.000","25.100","25.100"
"2023/11/08 23:50:00","2023-11-08 21:50:00Z","2023/11/08","23:50:00","0.000","0.000","25.000","25.000"
"2023/11/09 00:00:00","2023-11-08 22:00:00Z","2023/11/09","00:00:00","0.000","0.000","25.000","25.000"
"2023/11/09 00:10:00","2023-11-08 22:10:00Z","2023/11/09","00:10:00","0.000","0.000","25.000","25.000"
"2023/11/09 00:20:00","2023-11-08 22:20:00Z","2023/11/09","00:20:00","0.000","0.000","25.000","25.000"
"2023/11/09 00:30:00","2023-11-08 22:30:00Z","2023/11/09","00:30:00","0.000","0.000","24.900","24.900"
"2023/11/09 00:40:00","2023-11-08 22:40:00Z","2023/11/09","00:40:00","0.000","0.000","24.900","24.900"
"2023/11/09 00:50:00","2023-11-08 22:50:00Z","2023/11/09","00:50:00","0.000","0.000","24.900","24.900"
"2023/11/09 01:00:00","2023-11-08 23:00:00Z","2023/11/09","01:00:00","0.000","0.000","24.900","24.800"
"2023/11/09 01:10:00","2023-11-08 23:10:00Z","2023/11/09","01:10:00","0.000","0.000","24.800","24.800"
"2023/11/09 01:20:00","2023-11-08 23:20:00Z","2023/11/09","01:20:00","0.000","0.000","24.800","24.800"
"2023/11/09 01:30:00","2023-11-08 23:30:00Z","2023/11/09","01:30:00","0.000","0.000","24.800","24.800"
"2023/11/09 01:40:00","2023-11-08 23:40:00Z","2023/11/09","01:40:00","0.000","0.000","24.800","24.700"
"2023/11/09 01:50:00","2023-11-08 23:50:00Z","2023/11/09","01:50:00","0.000","0.000","24.700","24.700"
"2023/11/09 02:00:00","2023-11-09 00:00:00Z","2023/11/09","02:00:00","0.000","0.000","24.700","24.600"
"2023/11/09 02:10:00","2023-11-09 00:10:00Z","2023/11/09","02:10:00","0.000","0.000","24.600","24.600"
"2023/11/09 02:20:00","2023-11-09 00:20:00Z","2023/11/09","02:20:00","0.000","0.000","24.600","24.600"
"2023/11/09 02:30:00","2023-11-09 00:30:00Z","2023/11/09","02:30:00","0.000","0.000","24.600","24.600"
"2023/11/09 02:40:00","2023-11-09 00:40:00Z","2023/11/09","02:40:00","0.000","0.000","24.600","24.600"
"2023/11/09 02:50:00","2023-11-09 00:50:00Z","2023/11/09","02:50:00","0.000","0.000","24.500","24.500"
"2023/11/09 03:00:00","2023-11-09 01:00:00Z","2023/11/09","03:00:00","0.000","0.000","24.500","24.500"
"2023/11/09 03:10:00","2023-11-09 01:10:00Z","2023/11/09","03:10:00","0.000","0.000","24.500","24.500"
"2023/11/09 03:20:00","2023-11-09 01:20:00Z","2023/11/09","03:20:00","0.000","0.000","24.500","24.500"
"2023/11/09 03:30:00","2023-11-09 01:30:00Z","2023/11/09","03:30:00","0.000","0.000","24.500","24.400"
"2023/11/09 03:40:00","2023-11-09 01:40:00Z","2023/11/09","03:40:00","0.000","0.000","24.400","24.400"
"2023/11/09 03:50:00","2023-11-09 01:50:00Z","2023/11/09","03:50:00","0.000","0.000","24.400","24.400"
"2023/11/09 04:00:00","2023-11-09 02:00:00Z","2023/11/09","04:00:00","0.000","0.000","24.300","24.300"
"2023/11/09 04:10:00","2023-11-09 02:10:00Z","2023/11/09","04:10:00","0.000","0.000","24.300","24.300"
"2023/11/09 04:20:00","2023-11-09 02:20:00Z","2023/11/09","04:20:00","0.000","0.000","24.300","24.300"
"2023/11/09 04:30:00","2023-11-09 02:30:00Z","2023/11/09","04:30:00","0.000","0.000","24.300","24.300"
"2023/11/09 04:40:00","2023-11-09 02:40:00Z","2023/11/09","04:40:00","0.000","0.000","24.300","24.200"
"2023/11/09 04:50:00","2023-11-09 02:50:00Z","2023/11/09","04:50:00","0.000","0.000","24.200","24.200"
"2023/11/09 05:00:00","2023-11-09 03:00:00Z","2023/11/09","05:00:00","0.000","0.000","24.200","24.200"
"2023/11/09 05:10:00","2023-11-09 03:10:00Z","2023/11/09","05:10:00","0.000","0.000","24.200","24.200"
"2023/11/09 05:20:00","2023-11-09 03:20:00Z","2023/11/09","05:20:00","0.000","0.000","24.100","24.000"
"2023/11/09 05:30:00","2023-11-09 03:30:00Z","2023/11/09","05:30:00","0.000","0.000","23.900","23.700"
"2023/11/09 05:40:00","2023-11-09 03:40:00Z","2023/11/09","05:40:00","0.000","0.000","23.800","23.500"
"2023/11/09 05:50:00","2023-11-09 03:50:00Z","2023/11/09","05:50:00","0.000","0.000","23.600","23.300"
"2023/11/09 06:00:00","2023-11-09 04:00:00Z","2023/11/09","06:00:00","0.000","0.000","23.500","23.200"
"2023/11/09 06:10:00","2023-11-09 04:10:00Z","2023/11/09","06:10:00","0.000","0.000","23.400","23.100"
"2023/11/09 06:20:00","2023-11-09 04:20:00Z","2023/11/09","06:20:00","0.000","0.000","23.300","23.000"
"2023/11/09 06:30:00","2023-11-09 04:30:00Z","2023/11/09","06:30:00","0.000","0.000","23.100","23.000"
"2023/11/09 06:40:00","2023-11-09 04:40:00Z","2023/11/09","06:40:00","0.000","0.000","23.100","22.900"
"2023/11/09 06:50:00","2023-11-09 04:50:00Z","2023/11/09","06:50:00","0.000","0.000","23.000","22.900"
"2023/11/09 07:00:00","2023-11-09 05:00:00Z","2023/11/09","07:00:00","0.000","0.000","23.000","22.800"
"2023/11/09 07:10:00","2023-11-09 05:10:00Z","2023/11/09","07:10:00","0.000","0.000","23.000","22.800"
"2023/11/09 07:20:00","2023-11-09 05:20:00Z","2023/11/09","07:20:00","0.000","0.000","22.900","22.800"
"2023/11/09 07:30:00","2023-11-09 05:30:00Z","2023/11/09","07:30:00","0.000","0.000","22.900","22.800"
"2023/11/09 07:40:00","2023-11-09 05:40:00Z","2023/11/09","07:40:00","0.000","0.000","22.900","22.800"
"2023/11/09 07:50:00","2023-11-09 05:50:00Z","2023/11/09","07:50:00","0.000","0.000","22.900","22.900"
"2023/11/09 08:00:00","2023-11-09 06:00:00Z","2023/11/09","08:00:00","0.000","0.000","22.900","22.900"
"2023/11/09 08:10:00","2023-11-09 06:10:00Z","2023/11/09","08:10:00","0.000","0.000","22.900","22.800"
"2023/11/09 08:20:00","2023-11-09 06:20:00Z","2023/11/09","08:20:00","0.000","0.000","22.900","22.800"
"2023/11/09 08:30:00","2023-11-09 06:30:00Z","2023/11/09","08:30:00","0.000","0.000","22.800","22.800"
"2023/11/09 08:40:00","2023-11-09 06:40:00Z","2023/11/09","08:40:00","0.000","0.000","22.800","22.700"
"2023/11/09 08:50:00","2023-11-09 06:50:00Z","2023/11/09","08:50:00","0.000","0.000","22.800","22.700"
"2023/11/09 09:00:00","2023-11-09 07:00:00Z","2023/11/09","09:00:00","0.000","0.000","22.800","22.800"
"2023/11/09 09:10:00","2023-11-09 07:10:00Z","2023/11/09","09:10:00","0.000","0.000","23.000","23.000"
"2023/11/09 09:20:00","2023-11-09 07:20:00Z","2023/11/09","09:20:00","0.000","0.000","23.100","23.100"
"2023/11/09 09:30:00","2023-11-09 07:30:00Z","2023/11/09","09:30:00","0.000","0.000","23.100","23.300"
"2023/11/09 09:40:00","2023-11-09 07:40:00Z","2023/11/09","09:40:00","0.000","0.000","23.200","23.300"
"2023/11/09 09:50:00","2023-11-09 07:50:00Z","2023/11/09","09:50:00","0.000","0.000","23.100","23.300"
"2023/11/09 10:00:00","2023-11-09 08:00:00Z","2023/11/09","10:00:00","0.000","0.000","23.200","23.300"
"2023/11/09 10:10:00","2023-11-09 08:10:00Z","2023/11/09","10:10:00","0.000","0.000","23.200","23.300"
"2023/11/09 10:20:00","2023-11-09 08:20:00Z","2023/11/09","10:20:00","0.000","0.000","23.100","23.300"
"2023/11/09 10:30:00","2023-11-09 08:30:00Z","2023/11/09","10:30:00","0.000","0.000","23.200","23.300"
"2023/11/09 10:40:00","2023-11-09 08:40:00Z","2023/11/09","10:40:00","0.000","0.000","23.200","23.300"
"2023/11/09 10:50:00","2023-11-09 08:50:00Z","2023/11/09","10:50:00","0.000","0.000","23.200","23.300"
"2023/11/09 11:00:00","2023-11-09 09:00:00Z","2023/11/09","11:00:00","0.000","0.000","23.200","23.300"
"2023/11/09 11:10:00","2023-11-09 09:10:00Z","2023/11/09","11:10:00","0.000","0.000","23.200","23.300"
"2023/11/09 11:20:00","2023-11-09 09:20:00Z","2023/11/09","11:20:00","0.000","0.000","23.400","23.500"
"2023/11/09 11:30:00","2023-11-09 09:30:00Z","2023/11/09","11:30:00","0.000","0.000","23.500","23.600"
"2023/11/09 11:40:00","2023-11-09 09:40:00Z","2023/11/09","11:40:00","0.000","0.000","23.600","23.800"
"2023/11/09 11:50:00","2023-11-09 09:50:00Z","2023/11/09","11:50:00","0.000","0.000","23.700","23.700"
"2023/11/09 12:00:00","2023-11-09 10:00:00Z","2023/11/09","12:00:00","0.000","0.000","23.800","23.800"
"2023/11/09 12:10:00","2023-11-09 10:10:00Z","2023/11/09","12:10:00","0.000","0.000","23.900","24.000"
"2023/11/09 12:20:00","2023-11-09 10:20:00Z","2023/11/09","12:20:00","0.000","0.000","24.000","24.000"
"2023/11/09 12:30:00","2023-11-09 10:30:00Z","2023/11/09","12:30:00","0.000","0.000","24.100","24.000"
"2023/11/09 12:40:00","2023-11-09 10:40:00Z","2023/11/09","12:40:00","0.000","0.000","24.200","24.100"
"2023/11/09 12:50:00","2023-11-09 10:50:00Z","2023/11/09","12:50:00","0.000","0.000","24.300","24.100"
"2023/11/09 13:00:00","2023-11-09 11:00:00Z","2023/11/09","13:00:00","0.000","0.000","24.300","24.100"
"2023/11/09 13:10:00","2023-11-09 11:10:00Z","2023/11/09","13:10:00","0.000","0.000","24.300","24.100"
"2023/11/09 13:20:00","2023-11-09 11:20:00Z","2023/11/09","13:20:00","0.000","0.000","24.200","24.100"
"2023/11/09 13:30:00","2023-11-09 11:30:00Z","2023/11/09","13:30:00","0.000","0.000","24.200","24.300"
"2023/11/09 13:40:00","2023-11-09 11:40:00Z","2023/11/09","13:40:00","0.000","0.000","24.100","24.200"
"2023/11/09 13:50:00","2023-11-09 11:50:00Z","2023/11/09","13:50:00","0.000","0.000","24.100","24.300"
"2023/11/09 14:00:00","2023-11-09 12:00:00Z","2023/11/09","14:00:00","0.000","0.000","24.100","24.100"
"2023/11/09 14:10:00","2023-11-09 12:10:00Z","2023/11/09","14:10:00","0.000","0.000","24.000","24.100"
"2023/11/09 14:20:00","2023-11-09 12:20:00Z","2023/11/09","14:20:00","0.000","0.000","24.000","24.100"
"2023/11/09 14:30:00","2023-11-09 12:30:00Z","2023/11/09","14:30:00","0.000","0.000","24.000","24.200"
"2023/11/09 14:40:00","2023-11-09 12:40:00Z","2023/11/09","14:40:00","0.000","0.000","24.000","24.200"
"2023/11/09 14:50:00","2023-11-09 12:50:00Z","2023/11/09","14:50:00","0.000","0.000","24.000","24.100"
"2023/11/09 15:00:00","2023-11-09 13:00:00Z","2023/11/09","15:00:00","0.000","0.000","24.000","24.200"
"2023/11/09 15:10:00","2023-11-09 13:10:00Z","2023/11/09","15:10:00","0.000","0.000","24.000","24.200"
"2023/11/09 15:20:00","2023-11-09 13:20:00Z","2023/11/09","15:20:00","0.000","0.000","24.000","24.200"
"2023/11/09 15:30:00","2023-11-09 13:30:00Z","2023/11/09","15:30:00","0.000","0.000","24.000","24.200"
"2023/11/09 15:40:00","2023-11-09 13:40:00Z","2023/11/09","15:40:00","0.000","0.000","24.000","24.200"
"2023/11/09 15:50:00","2023-11-09 13:50:00Z","2023/11/09","15:50:00","0.000","0.000","24.000","24.100"
"2023/11/09 16:00:00","2023-11-09 14:00:00Z","2023/11/09","16:00:00","0.000","0.000","24.000","24.200"
"2023/11/09 16:10:00","2023-11-09 14:10:00Z","2023/11/09","16:10:00","0.000","0.000","24.000","24.100"
"2023/11/09 16:20:00","2023-11-09 14:20:00Z","2023/11/09","16:20:00","0.000","0.000","24.000","24.200"
"2023/11/09 16:30:00","2023-11-09 14:30:00Z","2023/11/09","16:30:00","0.000","0.000","24.000","24.100"
"2023/11/09 16:40:00","2023-11-09 14:40:00Z","2023/11/09","16:40:00","0.000","0.000","23.900","24.100"
"2023/11/09 16:50:00","2023-11-09 14:50:00Z","2023/11/09","16:50:00","0.000","0.000","23.900","24.000"
"2023/11/09 17:00:00","2023-11-09 15:00:00Z","2023/11/09","17:00:00","0.000","0.000","23.900","24.000"
"2023/11/09 17:10:00","2023-11-09 15:10:00Z","2023/11/09","17:10:00","0.000","0.000","23.900","24.100"
"2023/11/09 17:20:00","2023-11-09 15:20:00Z","2023/11/09","17:20:00","0.000","0.000","23.900","24.000"
"2023/11/09 17:30:00","2023-11-09 15:30:00Z","2023/11/09","17:30:00","0.000","0.000","23.900","23.900"
"2023/11/09 17:40:00","2023-11-09 15:40:00Z","2023/11/09","17:40:00","0.000","0.000","23.900","24.000"
"2023/11/09 17:50:00","2023-11-09 15:50:00Z","2023/11/09","17:50:00","0.000","0.000","23.800","23.900"
"2023/11/09 18:00:00","2023-11-09 16:00:00Z","2023/11/09","18:00:00","0.000","0.000","23.900","24.000"
"2023/11/09 18:10:00","2023-11-09 16:10:00Z","2023/11/09","18:10:00","0.000","0.000","24.000","24.100"
"2023/11/09 18:20:00","2023-11-09 16:20:00Z","2023/11/09","18:20:00","0.000","0.000","24.100","24.100"
"2023/11/09 18:30:00","2023-11-09 16:30:00Z","2023/11/09","18:30:00","0.000","0.000","24.100","24.200"
"2023/11/09 18:40:00","2023-11-09 16:40:00Z","2023/11/09","18:40:00","0.000","0.000","24.200","24.300"
"2023/11/09 18:50:00","2023-11-09 16:50:00Z","2023/11/09","18:50:00","0.000","0.000","24.200","24.300"
"2023/11/09 19:00:00","2023-11-09 17:00:00Z","2023/11/09","19:00:00","0.000","0.000","24.300","24.300"
"2023/11/09 19:10:00","2023-11-09 17:10:00Z","2023/11/09","19:10:00","0.000","0.000","24.300","24.300"
"2023/11/09 19:20:00","2023-11-09 17:20:00Z","2023/11/09","19:20:00","0.000","0.000","24.300","24.400"
"2023/11/09 19:30:00","2023-11-09 17:30:00Z","2023/11/09","19:30:00","0.000","0.000","24.300","24.400"
"2023/11/09 19:40:00","2023-11-09 17:40:00Z","2023/11/09","19:40:00","0.000","0.000","24.300","24.400"
"2023/11/09 19:50:00","2023-11-09 17:50:00Z","2023/11/09","19:50:00","0.000","0.000","24.300","24.400"
"2023/11/09 20:00:00","2023-11-09 18:00:00Z","2023/11/09","20:00:00","0.000","0.000","24.300","24.400"
"2023/11/09 20:10:00","2023-11-09 18:10:00Z","2023/11/09","20:10:00","0.000","0.000","24.300","24.400"
"2023/11/09 20:20:00","2023-11-09 18:20:00Z","2023/11/09","20:20:00","0.000","0.000","24.400","24.400"
"2023/11/09 20:30:00","2023-11-09 18:30:00Z","2023/11/09","20:30:00","0.000","0.000","24.400","24.400"
"2023/11/09 20:40:00","2023-11-09 18:40:00Z","2023/11/09","20:40:00","0.000","0.000","24.400","24.400"
"2023/11/09 20:50:00","2023-11-09 18:50:00Z","2023/11/09","20:50:00","0.000","0.000","24.400","24.400"
"2023/11/09 21:00:00","2023-11-09 19:00:00Z","2023/11/09","21:00:00","0.000","0.000","24.400","24.400"
"2023/11/09 21:10:00","2023-11-09 19:10:00Z","2023/11/09","21:10:00","0.000","0.000","24.400","24.400"
"2023/11/09 21:20:00","2023-11-09 19:20:00Z","2023/11/09","21:20:00","0.000","0.000","24.400","24.400"
"2023/11/09 21:30:00","2023-11-09 19:30:00Z","2023/11/09","21:30:00","0.000","0.000","24.400","24.400"
"2023/11/09 21:40:00","2023-11-09 19:40:00Z","2023/11/09","21:40:00","0.000","0.000","24.400","24.400"
"2023/11/09 21:50:00","2023-11-09 19:50:00Z","2023/11/09","21:50:00","0.000","0.000","24.400","24.400"
"2023/11/09 22:00:00","2023-11-09 20:00:00Z","2023/11/09","22:00:00","0.000","0.000","24.400","24.400"
"2023/11/09 22:10:00","2023-11-09 20:10:00Z","2023/11/09","22:10:00","0.000","0.000","24.400","24.400"
"2023/11/09 22:20:00","2023-11-09 20:20:00Z","2023/11/09","22:20:00","0.000","0.000","24.400","24.400"
"2023/11/09 22:30:00","2023-11-09 20:30:00Z","2023/11/09","22:30:00","0.000","0.000","24.400","24.400"
"2023/11/09 22:40:00","2023-11-09 20:40:00Z","2023/11/09","22:40:00","0.000","0.000","24.300","24.300"
"2023/11/09 22:50:00","2023-11-09 20:50:00Z","2023/11/09","22:50:00","0.000","0.000","24.300","24.300"
"2023/11/09 23:00:00","2023-11-09 21:00:00Z","2023/11/09","23:00:00","0.000","0.000","24.300","24.300"
"2023/11/09 23:10:00","2023-11-09 21:10:00Z","2023/11/09","23:10:00","0.000","0.000","24.300","24.300"
"2023/11/09 23:20:00","2023-11-09 21:20:00Z","2023/11/09","23:20:00","0.000","0.000","24.300","24.300"
"2023/11/09 23:30:00","2023-11-09 21:30:00Z","2023/11/09","23:30:00","0.000","0.000","24.300","24.300"
"2023/11/09 23:40:00","2023-11-09 21:40:00Z","2023/11/09","23:40:00","0.000","0.000","24.200","24.200"
"2023/11/09 23:50:00","2023-11-09 21:50:00Z","2023/11/09","23:50:00","0.000","0.000","24.200","24.200"
"2023/11/10 00:00:00","2023-11-09 22:00:00Z","2023/11/10","00:00:00","0.000","0.000","24.200","24.200"
"2023/11/10 00:10:00","2023-11-09 22:10:00Z","2023/11/10","00:10:00","0.000","0.000","24.200","24.200"
"2023/11/10 00:20:00","2023-11-09 22:20:00Z","2023/11/10","00:20:00","0.000","0.000","24.200","24.200"
"2023/11/10 00:30:00","2023-11-09 22:30:00Z","2023/11/10","00:30:00","0.000","0.000","24.200","24.200"
"2023/11/10 00:40:00","2023-11-09 22:40:00Z","2023/11/10","00:40:00","0.000","0.000","24.100","24.100"
"2023/11/10 00:50:00","2023-11-09 22:50:00Z","2023/11/10","00:50:00","0.000","0.000","24.100","24.100"
"2023/11/10 01:00:00","2023-11-09 23:00:00Z","2023/11/10","01:00:00","0.000","0.000","24.100","24.100"
"2023/11/10 01:10:00","2023-11-09 23:10:00Z","2023/11/10","01:10:00","0.000","0.000","24.100","24.100"
"2023/11/10 01:20:00","2023-11-09 23:20:00Z","2023/11/10","01:20:00","0.000","0.000","24.100","24.100"
"2023/11/10 01:30:00","2023-11-09 23:30:00Z","2023/11/10","01:30:00","0.000","0.000","24.100","24.000"
"2023/11/10 01:40:00","2023-11-09 23:40:00Z","2023/11/10","01:40:00","0.000","0.000","24.000","24.000"
"2023/11/10 01:50:00","2023-11-09 23:50:00Z","2023/11/10","01:50:00","0.000","0.000","24.000","24.000"
"2023/11/10 02:00:00","2023-11-10 00:00:00Z","2023/11/10","02:00:00","0.000","0.000","24.000","24.000"
"2023/11/10 02:10:00","2023-11-10 00:10:00Z","2023/11/10","02:10:00","0.000","0.000","24.000","24.000"
"2023/11/10 02:20:00","2023-11-10 00:20:00Z","2023/11/10","02:20:00","0.000","0.000","24.000","23.900"
"2023/11/10 02:30:00","2023-11-10 00:30:00Z","2023/11/10","02:30:00","0.000","0.000","23.900","23.900"
"2023/11/10 02:40:00","2023-11-10 00:40:00Z","2023/11/10","02:40:00","0.000","0.000","23.900","23.900"
"2023/11/10 02:50:00","2023-11-10 00:50:00Z","2023/11/10","02:50:00","0.000","0.000","23.900","23.900"
"2023/11/10 03:00:00","2023-11-10 01:00:00Z","2023/11/10","03:00:00","0.000","0.000","23.900","23.900"
"2023/11/10 03:10:00","2023-11-10 01:10:00Z","2023/11/10","03:10:00","0.000","0.000","23.900","23.900"
"2023/11/10 03:20:00","2023-11-10 01:20:00Z","2023/11/10","03:20:00","0.000","0.000","23.900","23.800"
"2023/11/10 03:30:00","2023-11-10 01:30:00Z","2023/11/10","03:30:00","0.000","0.000","23.800","23.800"
"2023/11/10 03:40:00","2023-11-10 01:40:00Z","2023/11/10","03:40:00","0.000","0.000","23.800","23.800"
"2023/11/10 03:50:00","2023-11-10 01:50:00Z","2023/11/10","03:50:00","0.000","0.000","23.800","23.800"
"2023/11/10 04:00:00","2023-11-10 02:00:00Z","2023/11/10","04:00:00","0.000","0.000","23.800","23.700"
"2023/11/10 04:10:00","2023-11-10 02:10:00Z","2023/11/10","04:10:00","0.000","0.000","23.800","23.800"
"2023/11/10 04:20:00","2023-11-10 02:20:00Z","2023/11/10","04:20:00","0.000","0.000","23.700","23.700"
"2023/11/10 04:30:00","2023-11-10 02:30:00Z","2023/11/10","04:30:00","0.000","0.000","23.700","23.700"
"2023/11/10 04:40:00","2023-11-10 02:40:00Z","2023/11/10","04:40:00","0.000","0.000","23.700","23.700"
"2023/11/10 04:50:00","2023-11-10 02:50:00Z","2023/11/10","04:50:00","0.000","0.000","23.700","23.700"
"2023/11/10 05:00:00","2023-11-10 03:00:00Z","2023/11/10","05:00:00","0.000","0.000","23.700","23.600"
"2023/11/10 05:10:00","2023-11-10 03:10:00Z","2023/11/10","05:10:00","0.000","0.000","23.600","23.600"
"2023/11/10 05:20:00","2023-11-10 03:20:00Z","2023/11/10","05:20:00","0.000","0.000","23.600","23.600"
"2023/11/10 05:30:00","2023-11-10 03:30:00Z","2023/11/10","05:30:00","0.000","0.000","23.600","23.600"
"2023/11/10 05:40:00","2023-11-10 03:40:00Z","2023/11/10","05:40:00","0.000","0.000","23.600","23.500"
"2023/11/10 05:50:00","2023-11-10 03:50:00Z","2023/11/10","05:50:00","0.000","0.000","23.500","23.500"
"2023/11/10 06:00:00","2023-11-10 04:00:00Z","2023/11/10","06:00:00","0.000","0.000","23.500","23.500"
"2023/11/10 06:10:00","2023-11-10 04:10:00Z","2023/11/10","06:10:00","0.000","0.000","23.500","23.500"
"2023/11/10 06:20:00","2023-11-10 04:20:00Z","2023/11/10","06:20:00","0.000","0.000","23.500","23.500"
"2023/11/10 06:30:00","2023-11-10 04:30:00Z","2023/11/10","06:30:00","0.000","0.000","23.500","23.500"
"2023/11/10 06:40:00","2023-11-10 04:40:00Z","2023/11/10","06:40:00","0.000","0.000","23.500","23.500"
"2023/11/10 06:50:00","2023-11-10 04:50:00Z","2023/11/10","06:50:00","0.000","0.000","23.500","23.500"
"2023/11/10 07:00:00","2023-11-10 05:00:00Z","2023/11/10","07:00:00","0.000","0.000","23.500","23.500"
"2023/11/10 07:10:00","2023-11-10 05:10:00Z","2023/11/10","07:10:00","0.000","0.000","23.500","23.500"
"2023/11/10 07:20:00","2023-11-10 05:20:00Z","2023/11/10","07:20:00","0.000","0.000","23.600","23.600"
"2023/11/10 07:30:00","2023-11-10 05:30:00Z","2023/11/10","07:30:00","0.000","0.000","23.600","23.700"
"2023/11/10 07:40:00","2023-11-10 05:40:00Z","2023/11/10","07:40:00","0.000","0.000","23.700","23.700"
"2023/11/10 07:50:00","2023-11-10 05:50:00Z","2023/11/10","07:50:00","0.000","0.000","23.700","23.800"
"2023/11/10 08:00:00","2023-11-10 06:00:00Z","2023/11/10","08:00:00","0.000","0.000","23.800","23.800"
"2023/11/10 08:10:00","2023-11-10 06:10:00Z","2023/11/10","08:10:00","0.000","0.000","23.800","23.800"
"2023/11/10 08:20:00","2023-11-10 06:20:00Z","2023/11/10","08:20:00","0.000","0.000","23.800","23.900"
"2023/11/10 08:30:00","2023-11-10 06:30:00Z","2023/11/10","08:30:00","0.000","0.000","23.900","23.900"
"2023/11/10 08:40:00","2023-11-10 06:40:00Z","2023/11/10","08:40:00","0.000","0.000","24.000","24.000"
"2023/11/10 08:50:00","2023-11-10 06:50:00Z","2023/11/10","08:50:00","0.000","0.000","24.100","24.100"
"2023/11/10 09:00:00","2023-11-10 07:00:00Z","2023/11/10","09:00:00","0.000","0.000","24.200","24.200"
"2023/11/10 09:10:00","2023-11-10 07:10:00Z","2023/11/10","09:10:00","0.000","0.000","24.300","24.300"
"2023/11/10 09:20:00","2023-11-10 07:20:00Z","2023/11/10","09:20:00","0.000","0.000","24.400","24.400"
"2023/11/10 09:30:00","2023-11-10 07:30:00Z","2023/11/10","09:30:00","0.000","0.000","24.400","24.500"
"2023/11/10 09:40:00","2023-11-10 07:40:00Z","2023/11/10","09:40:00","0.000","0.000","24.500","24.500"
"2023/11/10 09:50:00","2023-11-10 07:50:00Z","2023/11/10","09:50:00","0.000","0.000","24.600","24.600"
"2023/11/10 10:00:00","2023-11-10 08:00:00Z","2023/11/10","10:00:00","0.000","0.000","24.600","24.700"
"2023/11/10 10:10:00","2023-11-10 08:10:00Z","2023/11/10","10:10:00","0.000","0.000","24.700","24.700"
"2023/11/10 10:20:00","2023-11-10 08:20:00Z","2023/11/10","10:20:00","0.000","0.000","24.700","24.800"
"2023/11/10 10:30:00","2023-11-10 08:30:00Z","2023/11/10","10:30:00","0.000","0.000","24.800","24.800"
"2023/11/10 10:40:00","2023-11-10 08:40:00Z","2023/11/10","10:40:00","0.000","0.000","24.900","24.900"
"2023/11/10 10:50:00","2023-11-10 08:50:00Z","2023/11/10","10:50:00","0.000","0.000","24.900","25.000"
"2023/11/10 11:00:00","2023-11-10 09:00:00Z","2023/11/10","11:00:00","0.000","0.000","25.000","25.100"
"2023/11/10 11:10:00","2023-11-10 09:10:00Z","2023/11/10","11:10:00","0.000","0.000","25.100","25.200"
"2023/11/10 11:20:00","2023-11-10 09:20:00Z","2023/11/10","11:20:00","0.000","0.000","25.200","25.200"
"2023/11/10 11:30:00","2023-11-10 09:30:00Z","2023/11/10","11:30:00","0.000","0.000","25.200","25.300"
"2023/11/10 11:40:00","2023-11-10 09:40:00Z","2023/11/10","11:40:00","0.000","0.000","25.300","25.400"
"2023/11/10 11:50:00","2023-11-10 09:50:00Z","2023/11/10","11:50:00","0.000","0.000","25.300","25.400"
"2023/11/10 12:00:00","2023-11-10 10:00:00Z","2023/11/10","12:00:00","0.000","0.000","25.300","25.500"
"2023/11/10 12:10:00","2023-11-10 10:10:00Z","2023/11/10","12:10:00","0.000","0.000","25.400","25.500"
"2023/11/10 12:20:00","2023-11-10 10:20:00Z","2023/11/10","12:20:00","0.000","0.000","25.400","25.500"
"2023/11/10 12:30:00","2023-11-10 10:30:00Z","2023/11/10","12:30:00","0.000","0.000","25.500","25.600"
"2023/11/10 12:40:00","2023-11-10 10:40:00Z","2023/11/10","12:40:00","0.000","0.000","25.600","25.700"
"2023/11/10 12:50:00","2023-11-10 10:50:00Z","2023/11/10","12:50:00","0.000","0.000","25.600","25.700"
"2023/11/10 13:00:00","2023-11-10 11:00:00Z","2023/11/10","13:00:00","0.000","0.000","25.700","25.800"
"2023/11/10 13:10:00","2023-11-10 11:10:00Z","2023/11/10","13:10:00","0.000","0.000","25.700","25.800"
"2023/11/10 13:20:00","2023-11-10 11:20:00Z","2023/11/10","13:20:00","0.000","0.000","25.700","25.800"
"2023/11/10 13:30:00","2023-11-10 11:30:00Z","2023/11/10","13:30:00","0.000","0.000","25.700","25.800"
"2023/11/10 13:40:00","2023-11-10 11:40:00Z","2023/11/10","13:40:00","0.000","0.000","25.700","25.800"
"2023/11/10 13:50:00","2023-11-10 11:50:00Z","2023/11/10","13:50:00","0.000","0.000","25.600","25.800"
"2023/11/10 14:00:00","2023-11-10 12:00:00Z","2023/11/10","14:00:00","0.000","0.000","25.500","25.700"
"2023/11/10 14:10:00","2023-11-10 12:10:00Z","2023/11/10","14:10:00","0.000","0.000","25.600","25.700"
"2023/11/10 14:20:00","2023-11-10 12:20:00Z","2023/11/10","14:20:00","0.000","0.000","25.500","25.700"
"2023/11/10 14:30:00","2023-11-10 12:30:00Z","2023/11/10","14:30:00","0.000","0.000","25.500","25.600"
"2023/11/10 14:40:00","2023-11-10 12:40:00Z","2023/11/10","14:40:00","0.000","0.000","25.500","25.600"
"2023/11/10 14:50:00","2023-11-10 12:50:00Z","2023/11/10","14:50:00","0.000","0.000","25.400","25.600"
"2023/11/10 15:00:00","2023-11-10 13:00:00Z","2023/11/10","15:00:00","0.000","0.000","25.400","25.500"
"2023/11/10 15:10:00","2023-11-10 13:10:00Z","2023/11/10","15:10:00","0.000","0.000","25.400","25.500"
"2023/11/10 15:20:00","2023-11-10 13:20:00Z","2023/11/10","15:20:00","0.000","0.000","25.400","25.500"
"2023/11/10 15:30:00","2023-11-10 13:30:00Z","2023/11/10","15:30:00","0.000","0.000","25.300","25.500"
"2023/11/10 15:40:00","2023-11-10 13:40:00Z","2023/11/10","15:40:00","0.000","0.000","25.300","25.400"
"2023/11/10 15:50:00","2023-11-10 13:50:00Z","2023/11/10","15:50:00","0.000","0.000","25.300","25.400"
"2023/11/10 16:00:00","2023-11-10 14:00:00Z","2023/11/10","16:00:00","0.000","0.000","25.200","25.400"
"2023/11/10 16:10:00","2023-11-10 14:10:00Z","2023/11/10","16:10:00","0.000","0.000","25.200","25.300"
"2023/11/10 16:20:00","2023-11-10 14:20:00Z","2023/11/10","16:20:00","0.000","0.000","25.200","25.300"
"2023/11/10 16:30:00","2023-11-10 14:30:00Z","2023/11/10","16:30:00","0.000","0.000","25.100","25.200"
"2023/11/10 16:40:00","2023-11-10 14:40:00Z","2023/11/10","16:40:00","0.000","0.000","25.100","25.200"
"2023/11/10 16:50:00","2023-11-10 14:50:00Z","2023/11/10","16:50:00","0.000","0.000","25.100","25.200"
"2023/11/10 17:00:00","2023-11-10 15:00:00Z","2023/11/10","17:00:00","0.000","0.000","25.000","25.100"
"2023/11/10 17:10:00","2023-11-10 15:10:00Z","2023/11/10","17:10:00","0.000","0.000","25.000","25.100"
"2023/11/10 17:20:00","2023-11-10 15:20:00Z","2023/11/10","17:20:00","0.000","0.000","25.000","25.100"
"2023/11/10 17:30:00","2023-11-10 15:30:00Z","2023/11/10","17:30:00","0.000","0.000","24.900","25.000"
"2023/11/10 17:40:00","2023-11-10 15:40:00Z","2023/11/10","17:40:00","0.000","0.000","24.900","25.000"
"2023/11/10 17:50:00","2023-11-10 15:50:00Z","2023/11/10","17:50:00","0.000","0.000","24.900","25.000"
"2023/11/10 18:00:00","2023-11-10 16:00:00Z","2023/11/10","18:00:00","0.000","0.000","24.900","24.900"
"2023/11/10 18:10:00","2023-11-10 16:10:00Z","2023/11/10","18:10:00","0.000","0.000","24.900","24.900"
"2023/11/10 18:20:00","2023-11-10 16:20:00Z","2023/11/10","18:20:00","0.000","0.000","24.800","24.900"
"2023/11/10 18:30:00","2023-11-10 16:30:00Z","2023/11/10","18:30:00","0.000","0.000","24.800","24.900"
"2023/11/10 18:40:00","2023-11-10 16:40:00Z","2023/11/10","18:40:00","0.000","0.000","24.800","24.900"
"2023/11/10 18:50:00","2023-11-10 16:50:00Z","2023/11/10","18:50:00","0.000","0.000","24.800","24.800"
"2023/11/10 19:00:00","2023-11-10 17:00:00Z","2023/11/10","19:00:00","0.000","0.000","24.800","24.800"
"2023/11/10 19:10:00","2023-11-10 17:10:00Z","2023/11/10","19:10:00","0.000","0.000","24.700","24.800"
"2023/11/10 19:20:00","2023-11-10 17:20:00Z","2023/11/10","19:20:00","0.000","0.000","24.700","24.700"
"2023/11/10 19:30:00","2023-11-10 17:30:00Z","2023/11/10","19:30:00","0.000","0.000","24.700","24.700"
"2023/11/10 19:40:00","2023-11-10 17:40:00Z","2023/11/10","19:40:00","0.000","0.000","24.700","24.700"
"2023/11/10 19:50:00","2023-11-10 17:50:00Z","2023/11/10","19:50:00","0.000","0.000","24.600","24.700"
"2023/11/10 20:00:00","2023-11-10 18:00:00Z","2023/11/10","20:00:00","0.000","0.000","24.600","24.700"
"2023/11/10 20:10:00","2023-11-10 18:10:00Z","2023/11/10","20:10:00","0.000","0.000","24.600","24.600"
"2023/11/10 20:20:00","2023-11-10 18:20:00Z","2023/11/10","20:20:00","0.000","0.000","24.600","24.600"
"2023/11/10 20:30:00","2023-11-10 18:30:00Z","2023/11/10","20:30:00","0.000","0.000","24.600","24.600"
"2023/11/10 20:40:00","2023-11-10 18:40:00Z","2023/11/10","20:40:00","0.000","0.000","24.600","24.600"
"2023/11/10 20:50:00","2023-11-10 18:50:00Z","2023/11/10","20:50:00","0.000","0.000","24.600","24.600"
"2023/11/10 21:00:00","2023-11-10 19:00:00Z","2023/11/10","21:00:00","0.000","0.000","24.600","24.600"
"2023/11/10 21:10:00","2023-11-10 19:10:00Z","2023/11/10","21:10:00","0.000","0.000","24.600","24.600"
"2023/11/10 21:20:00","2023-11-10 19:20:00Z","2023/11/10","21:20:00","0.000","0.000","24.600","24.600"
"2023/11/10 21:30:00","2023-11-10 19:30:00Z","2023/11/10","21:30:00","0.000","0.000","24.600","24.600"
"2023/11/10 21:40:00","2023-11-10 19:40:00Z","2023/11/10","21:40:00","0.000","0.000","24.600","24.600"
"2023/11/10 21:50:00","2023-11-10 19:50:00Z","2023/11/10","21:50:00","0.000","0.000","24.600","24.600"
"2023/11/10 22:00:00","2023-11-10 20:00:00Z","2023/11/10","22:00:00","0.000","0.000","24.500","24.500"
"2023/11/10 22:10:00","2023-11-10 20:10:00Z","2023/11/10","22:10:00","0.000","0.000","24.500","24.500"
"2023/11/10 22:20:00","2023-11-10 20:20:00Z","2023/11/10","22:20:00","0.000","0.000","24.500","24.500"
"2023/11/10 22:30:00","2023-11-10 20:30:00Z","2023/11/10","22:30:00","0.000","0.000","24.500","24.500"
"2023/11/10 22:40:00","2023-11-10 20:40:00Z","2023/11/10","22:40:00","0.000","0.000","24.500","24.500"
"2023/11/10 22:50:00","2023-11-10 20:50:00Z","2023/11/10","22:50:00","0.000","0.000","24.400","24.400"
"2023/11/10 23:00:00","2023-11-10 21:00:00Z","2023/11/10","23:00:00","0.000","0.000","24.400","24.400"
"2023/11/10 23:10:00","2023-11-10 21:10:00Z","2023/11/10","23:10:00","0.000","0.000","24.400","24.400"
"2023/11/10 23:20:00","2023-11-10 21:20:00Z","2023/11/10","23:20:00","0.000","0.000","24.400","24.300"
"2023/11/10 23:30:00","2023-11-10 21:30:00Z","2023/11/10","23:30:00","0.000","0.000","24.400","24.400"
"2023/11/10 23:40:00","2023-11-10 21:40:00Z","2023/11/10","23:40:00","0.000","0.000","24.300","24.300"
"2023/11/10 23:50:00","2023-11-10 21:50:00Z","2023/11/10","23:50:00","0.000","0.000","24.400","24.300"
"2023/11/11 00:00:00","2023-11-10 22:00:00Z","2023/11/11","00:00:00","0.000","0.000","24.300","24.300"
"2023/11/11 00:10:00","2023-11-10 22:10:00Z","2023/11/11","00:10:00","0.000","0.000","24.300","24.300"
"2023/11/11 00:20:00","2023-11-10 22:20:00Z","2023/11/11","00:20:00","0.000","0.000","24.300","24.300"
"2023/11/11 00:30:00","2023-11-10 22:30:00Z","2023/11/11","00:30:00","0.000","0.000","24.300","24.200"
"2023/11/11 00:40:00","2023-11-10 22:40:00Z","2023/11/11","00:40:00","0.000","0.000","24.300","24.200"
"2023/11/11 00:50:00","2023-11-10 22:50:00Z","2023/11/11","00:50:00","0.000","0.000","24.200","24.200"
"2023/11/11 01:00:00","2023-11-10 23:00:00Z","2023/11/11","01:00:00","0.000","0.000","24.200","24.200"
"2023/11/11 01:10:00","2023-11-10 23:10:00Z","2023/11/11","01:10:00","0.000","0.000","24.200","24.100"
"2023/11/11 01:20:00","2023-11-10 23:20:00Z","2023/11/11","01:20:00","0.000","0.000","24.100","24.100"
"2023/11/11 01:30:00","2023-11-10 23:30:00Z","2023/11/11","01:30:00","0.000","0.000","24.100","24.100"
"2023/11/11 01:40:00","2023-11-10 23:40:00Z","2023/11/11","01:40:00","0.000","0.000","24.100","24.100"
"2023/11/11 01:50:00","2023-11-10 23:50:00Z","2023/11/11","01:50:00","0.000","0.000","24.100","24.000"
"2023/11/11 02:00:00","2023-11-11 00:00:00Z","2023/11/11","02:00:00","0.000","0.000","24.000","24.000"
"2023/11/11 02:10:00","2023-11-11 00:10:00Z","2023/11/11","02:10:00","0.000","0.000","24.000","24.000"
"2023/11/11 02:20:00","2023-11-11 00:20:00Z","2023/11/11","02:20:00","0.000","0.000","24.000","23.900"
"2023/11/11 02:30:00","2023-11-11 00:30:00Z","2023/11/11","02:30:00","0.000","0.000","23.900","24.000"
"2023/11/11 02:40:00","2023-11-11 00:40:00Z","2023/11/11","02:40:00","0.000","0.000","23.900","23.900"
"2023/11/11 02:50:00","2023-11-11 00:50:00Z","2023/11/11","02:50:00","0.000","0.000","23.900","23.900"
"2023/11/11 03:00:00","2023-11-11 01:00:00Z","2023/11/11","03:00:00","0.000","0.000","23.900","23.900"
"2023/11/11 03:10:00","2023-11-11 01:10:00Z","2023/11/11","03:10:00","0.000","0.000","23.900","23.900"
"2023/11/11 03:20:00","2023-11-11 01:20:00Z","2023/11/11","03:20:00","0.000","0.000","23.900","23.900"
"2023/11/11 03:30:00","2023-11-11 01:30:00Z","2023/11/11","03:30:00","0.000","0.000","23.900","23.800"
"2023/11/11 03:40:00","2023-11-11 01:40:00Z","2023/11/11","03:40:00","0.000","0.000","23.800","23.800"
"2023/11/11 03:50:00","2023-11-11 01:50:00Z","2023/11/11","03:50:00","0.000","0.000","23.800","23.800"
"2023/11/11 04:00:00","2023-11-11 02:00:00Z","2023/11/11","04:00:00","0.000","0.000","23.800","23.800"
"2023/11/11 04:10:00","2023-11-11 02:10:00Z","2023/11/11","04:10:00","0.000","0.000","23.800","23.700"
"2023/11/11 04:20:00","2023-11-11 02:20:00Z","2023/11/11","04:20:00","0.000","0.000","23.700","23.700"
"2023/11/11 04:30:00","2023-11-11 02:30:00Z","2023/11/11","04:30:00","0.000","0.000","23.700","23.600"
"2023/11/11 04:40:00","2023-11-11 02:40:00Z","2023/11/11","04:40:00","0.000","0.000","23.700","23.600"
"2023/11/11 04:50:00","2023-11-11 02:50:00Z","2023/11/11","04:50:00","0.000","0.000","23.700","23.600"
"2023/11/11 05:00:00","2023-11-11 03:00:00Z","2023/11/11","05:00:00","0.000","0.000","23.600","23.500"
"2023/11/11 05:10:00","2023-11-11 03:10:00Z","2023/11/11","05:10:00","0.000","0.000","23.600","23.600"
"2023/11/11 05:20:00","2023-11-11 03:20:00Z","2023/11/11","05:20:00","0.000","0.000","23.600","23.500"
"2023/11/11 05:30:00","2023-11-11 03:30:00Z","2023/11/11","05:30:00","0.000","0.000","23.500","23.500"
"2023/11/11 05:40:00","2023-11-11 03:40:00Z","2023/11/11","05:40:00","0.000","0.000","23.500","23.500"
"2023/11/11 05:50:00","2023-11-11 03:50:00Z","2023/11/11","05:50:00","0.000","0.000","23.500","23.500"
"2023/11/11 06:00:00","2023-11-11 04:00:00Z","2023/11/11","06:00:00","0.000","0.000","23.500","23.500"
"2023/11/11 06:10:00","2023-11-11 04:10:00Z","2023/11/11","06:10:00","0.000","0.000","23.500","23.400"
"2023/11/11 06:20:00","2023-11-11 04:20:00Z","2023/11/11","06:20:00","0.000","0.000","23.400","23.400"
"2023/11/11 06:30:00","2023-11-11 04:30:00Z","2023/11/11","06:30:00","0.000","0.000","23.400","23.400"
"2023/11/11 06:40:00","2023-11-11 04:40:00Z","2023/11/11","06:40:00","0.000","0.000","23.400","23.400"
"2023/11/11 06:50:00","2023-11-11 04:50:00Z","2023/11/11","06:50:00","0.000","0.000","23.500","23.500"
"2023/11/11 07:00:00","2023-11-11 05:00:00Z","2023/11/11","07:00:00","0.000","0.000","23.500","23.500"
"2023/11/11 07:10:00","2023-11-11 05:10:00Z","2023/11/11","07:10:00","0.000","0.000","23.500","23.500"
"2023/11/11 07:20:00","2023-11-11 05:20:00Z","2023/11/11","07:20:00","0.000","0.000","23.500","23.500"
"2023/11/11 07:30:00","2023-11-11 05:30:00Z","2023/11/11","07:30:00","0.000","0.000","23.500","23.500"
"2023/11/11 07:40:00","2023-11-11 05:40:00Z","2023/11/11","07:40:00","0.000","0.000","23.500","23.500"
"2023/11/11 07:50:00","2023-11-11 05:50:00Z","2023/11/11","07:50:00","0.000","0.000","23.500","23.600"
"2023/11/11 08:00:00","2023-11-11 06:00:00Z","2023/11/11","08:00:00","0.000","0.000","23.500","23.600"
"2023/11/11 08:10:00","2023-11-11 06:10:00Z","2023/11/11","08:10:00","0.000","0.000","23.600","23.600"
"2023/11/11 08:20:00","2023-11-11 06:20:00Z","2023/11/11","08:20:00","0.000","0.000","23.600","23.600"
"2023/11/11 08:30:00","2023-11-11 06:30:00Z","2023/11/11","08:30:00","0.000","0.000","23.600","23.700"
"2023/11/11 08:40:00","2023-11-11 06:40:00Z","2023/11/11","08:40:00","0.000","0.000","23.700","23.700"
"2023/11/11 08:50:00","2023-11-11 06:50:00Z","2023/11/11","08:50:00","0.000","0.000","23.800","23.800"
"2023/11/11 09:00:00","2023-11-11 07:00:00Z","2023/11/11","09:00:00","0.000","0.000","23.800","23.900"
"2023/11/11 09:10:00","2023-11-11 07:10:00Z","2023/11/11","09:10:00","0.000","0.000","23.900","24.000"
"2023/11/11 09:20:00","2023-11-11 07:20:00Z","2023/11/11","09:20:00","0.000","0.000","24.000","24.000"
"2023/11/11 09:30:00","2023-11-11 07:30:00Z","2023/11/11","09:30:00","0.000","0.000","24.100","24.100"
"2023/11/11 09:40:00","2023-11-11 07:40:00Z","2023/11/11","09:40:00","0.000","0.000","24.100","24.200"
"2023/11/11 09:50:00","2023-11-11 07:50:00Z","2023/11/11","09:50:00","0.000","0.000","24.200","24.300"
"2023/11/11 10:00:00","2023-11-11 08:00:00Z","2023/11/11","10:00:00","0.000","0.000","24.300","24.300"
"2023/11/11 10:10:00","2023-11-11 08:10:00Z","2023/11/11","10:10:00","0.000","0.000","24.300","24.400"
"2023/11/11 10:20:00","2023-11-11 08:20:00Z","2023/11/11","10:20:00","0.000","0.000","24.400","24.400"
"2023/11/11 10:30:00","2023-11-11 08:30:00Z","2023/11/11","10:30:00","0.000","0.000","24.500","24.500"
"2023/11/11 10:40:00","2023-11-11 08:40:00Z","2023/11/11","10:40:00","0.000","0.000","24.500","24.600"
"2023/11/11 10:50:00","2023-11-11 08:50:00Z","2023/11/11","10:50:00","0.000","0.000","24.600","24.700"
"2023/11/11 11:00:00","2023-11-11 09:00:00Z","2023/11/11","11:00:00","0.000","0.000","24.700","24.800"
"2023/11/11 11:10:00","2023-11-11 09:10:00Z","2023/11/11","11:10:00","0.000","0.000","24.800","24.900"
"2023/11/11 11:20:00","2023-11-11 09:20:00Z","2023/11/11","11:20:00","0.000","0.000","24.900","25.000"
"2023/11/11 11:30:00","2023-11-11 09:30:00Z","2023/11/11","11:30:00","0.000","0.000","25.000","25.100"
"2023/11/11 11:40:00","2023-11-11 09:40:00Z","2023/11/11","11:40:00","0.000","0.000","25.100","25.200"
"2023/11/11 11:50:00","2023-11-11 09:50:00Z","2023/11/11","11:50:00","0.000","0.000","25.200","25.200"
"2023/11/11 12:00:00","2023-11-11 10:00:00Z","2023/11/11","12:00:00","0.000","0.000","25.100","25.200"
"2023/11/11 12:10:00","2023-11-11 10:10:00Z","2023/11/11","12:10:00","0.000","0.000","25.100","25.200"
"2023/11/11 12:20:00","2023-11-11 10:20:00Z","2023/11/11","12:20:00","0.000","0.000","25.100","25.200"
"2023/11/11 12:30:00","2023-11-11 10:30:00Z","2023/11/11","12:30:00","0.000","0.000","25.100","25.200"
"2023/11/11 12:40:00","2023-11-11 10:40:00Z","2023/11/11","12:40:00","0.000","0.000","25.100","25.200"
"2023/11/11 12:50:00","2023-11-11 10:50:00Z","2023/11/11","12:50:00","0.000","0.000","25.100","25.200"
"2023/11/11 13:00:00","2023-11-11 11:00:00Z","2023/11/11","13:00:00","0.000","0.000","25.100","25.200"
"2023/11/11 13:10:00","2023-11-11 11:10:00Z","2023/11/11","13:10:00","0.000","0.000","25.100","25.200"
"2023/11/11 13:20:00","2023-11-11 11:20:00Z","2023/11/11","13:20:00","0.000","0.000","25.100","25.200"
"2023/11/11 13:30:00","2023-11-11 11:30:00Z","2023/11/11","13:30:00","0.000","0.000","25.100","25.200"
"2023/11/11 13:40:00","2023-11-11 11:40:00Z","2023/11/11","13:40:00","0.000","0.000","25.100","25.200"
"2023/11/11 13:50:00","2023-11-11 11:50:00Z","2023/11/11","13:50:00","0.000","0.000","25.100","25.200"
"2023/11/11 14:00:00","2023-11-11 12:00:00Z","2023/11/11","14:00:00","0.000","0.000","25.100","25.200"
"2023/11/11 14:10:00","2023-11-11 12:10:00Z","2023/11/11","14:10:00","0.000","0.000","25.000","25.200"
"2023/11/11 14:20:00","2023-11-11 12:20:00Z","2023/11/11","14:20:00","0.000","0.000","25.000","25.100"
"2023/11/11 14:30:00","2023-11-11 12:30:00Z","2023/11/11","14:30:00","0.000","0.000","25.000","25.100"
"2023/11/11 14:40:00","2023-11-11 12:40:00Z","2023/11/11","14:40:00","0.000","0.000","25.000","25.100"
"2023/11/11 14:50:00","2023-11-11 12:50:00Z","2023/11/11","14:50:00","0.000","0.000","25.000","25.100"
"2023/11/11 15:00:00","2023-11-11 13:00:00Z","2023/11/11","15:00:00","0.000","0.000","24.900","25.100"
"2023/11/11 15:10:00","2023-11-11 13:10:00Z","2023/11/11","15:10:00","0.000","0.000","24.900","25.000"
"2023/11/11 15:20:00","2023-11-11 13:20:00Z","2023/11/11","15:20:00","0.000","0.000","24.900","25.000"
"2023/11/11 15:30:00","2023-11-11 13:30:00Z","2023/11/11","15:30:00","0.000","0.000","24.900","25.000"
"2023/11/11 15:40:00","2023-11-11 13:40:00Z","2023/11/11","15:40:00","0.000","0.000","24.900","25.000"
"2023/11/11 15:50:00","2023-11-11 13:50:00Z","2023/11/11","15:50:00","0.000","0.000","24.900","24.900"
"2023/11/11 16:00:00","2023-11-11 14:00:00Z","2023/11/11","16:00:00","0.000","0.000","24.800","24.900"
"2023/11/11 16:10:00","2023-11-11 14:10:00Z","2023/11/11","16:10:00","0.000","0.000","24.800","24.900"
"2023/11/11 16:20:00","2023-11-11 14:20:00Z","2023/11/11","16:20:00","0.000","0.000","24.800","24.900"
"2023/11/11 16:30:00","2023-11-11 14:30:00Z","2023/11/11","16:30:00","0.000","0.000","24.800","24.900"
"2023/11/11 16:40:00","2023-11-11 14:40:00Z","2023/11/11","16:40:00","0.000","0.000","24.800","24.800"
"2023/11/11 16:50:00","2023-11-11 14:50:00Z","2023/11/11","16:50:00","0.000","0.000","24.700","24.800"
"2023/11/11 17:00:00","2023-11-11 15:00:00Z","2023/11/11","17:00:00","0.000","0.000","24.700","24.800"
"2023/11/11 17:10:00","2023-11-11 15:10:00Z","2023/11/11","17:10:00","0.000","0.000","24.700","24.800"
"2023/11/11 17:20:00","2023-11-11 15:20:00Z","2023/11/11","17:20:00","0.000","0.000","24.700","24.800"
"2023/11/11 17:30:00","2023-11-11 15:30:00Z","2023/11/11","17:30:00","0.000","0.000","24.600","24.700"
"2023/11/11 17:40:00","2023-11-11 15:40:00Z","2023/11/11","17:40:00","0.000","0.000","24.600","24.700"
"2023/11/11 17:50:00","2023-11-11 15:50:00Z","2023/11/11","17:50:00","0.000","0.000","24.600","24.700"
"2023/11/11 18:00:00","2023-11-11 16:00:00Z","2023/11/11","18:00:00","0.000","0.000","24.600","24.700"
"2023/11/11 18:10:00","2023-11-11 16:10:00Z","2023/11/11","18:10:00","0.000","0.000","24.600","24.600"
"2023/11/11 18:20:00","2023-11-11 16:20:00Z","2023/11/11","18:20:00","0.000","0.000","24.600","24.600"
"2023/11/11 18:30:00","2023-11-11 16:30:00Z","2023/11/11","18:30:00","0.000","0.000","24.600","24.600"
"2023/11/11 18:40:00","2023-11-11 16:40:00Z","2023/11/11","18:40:00","0.000","0.000","24.600","24.600"
"2023/11/11 18:50:00","2023-11-11 16:50:00Z","2023/11/11","18:50:00","0.000","0.000","24.600","24.600"
"2023/11/11 19:00:00","2023-11-11 17:00:00Z","2023/11/11","19:00:00","0.000","0.000","24.600","24.600"
"2023/11/11 19:10:00","2023-11-11 17:10:00Z","2023/11/11","19:10:00","0.000","0.000","24.500","24.600"
"2023/11/11 19:20:00","2023-11-11 17:20:00Z","2023/11/11","19:20:00","0.000","0.000","24.600","24.600"
"2023/11/11 19:30:00","2023-11-11 17:30:00Z","2023/11/11","19:30:00","0.000","0.000","24.500","24.600"
"2023/11/11 19:40:00","2023-11-11 17:40:00Z","2023/11/11","19:40:00","0.000","0.000","24.600","24.600"
"2023/11/11 19:50:00","2023-11-11 17:50:00Z","2023/11/11","19:50:00","0.000","0.000","24.500","24.600"
"2023/11/11 20:00:00","2023-11-11 18:00:00Z","2023/11/11","20:00:00","0.000","0.000","24.500","24.600"
"2023/11/11 20:10:00","2023-11-11 18:10:00Z","2023/11/11","20:10:00","0.000","0.000","24.600","24.500"
"2023/11/11 20:20:00","2023-11-11 18:20:00Z","2023/11/11","20:20:00","0.000","0.000","24.500","24.500"
"2023/11/11 20:30:00","2023-11-11 18:30:00Z","2023/11/11","20:30:00","0.000","0.000","24.500","24.500"
"2023/11/11 20:40:00","2023-11-11 18:40:00Z","2023/11/11","20:40:00","0.000","0.000","24.500","24.600"
"2023/11/11 20:50:00","2023-11-11 18:50:00Z","2023/11/11","20:50:00","0.000","0.000","24.500","24.500"
"2023/11/11 21:00:00","2023-11-11 19:00:00Z","2023/11/11","21:00:00","0.000","0.000","24.500","24.500"
"2023/11/11 21:10:00","2023-11-11 19:10:00Z","2023/11/11","21:10:00","0.000","0.000","24.500","24.500"
"2023/11/11 21:20:00","2023-11-11 19:20:00Z","2023/11/11","21:20:00","0.000","0.000","24.500","24.500"
"2023/11/11 21:30:00","2023-11-11 19:30:00Z","2023/11/11","21:30:00","0.000","0.000","24.500","24.500"
"2023/11/11 21:40:00","2023-11-11 19:40:00Z","2023/11/11","21:40:00","0.000","0.000","24.500","24.500"
"2023/11/11 21:50:00","2023-11-11 19:50:00Z","2023/11/11","21:50:00","0.000","0.000","24.500","24.500"
"2023/11/11 22:00:00","2023-11-11 20:00:00Z","2023/11/11","22:00:00","0.000","0.000","24.500","24.500"
"2023/11/11 22:10:00","2023-11-11 20:10:00Z","2023/11/11","22:10:00","0.000","0.000","24.400","24.400"
"2023/11/11 22:20:00","2023-11-11 20:20:00Z","2023/11/11","22:20:00","0.000","0.000","24.400","24.400"
"2023/11/11 22:30:00","2023-11-11 20:30:00Z","2023/11/11","22:30:00","0.000","0.000","24.400","24.400"
"2023/11/11 22:40:00","2023-11-11 20:40:00Z","2023/11/11","22:40:00","0.000","0.000","24.400","24.400"
"2023/11/11 22:50:00","2023-11-11 20:50:00Z","2023/11/11","22:50:00","0.000","0.000","24.400","24.400"
"2023/11/11 23:00:00","2023-11-11 21:00:00Z","2023/11/11","23:00:00","0.000","0.000","24.400","24.400"
"2023/11/11 23:10:00","2023-11-11 21:10:00Z","2023/11/11","23:10:00","0.000","0.000","24.400","24.400"
"2023/11/11 23:20:00","2023-11-11 21:20:00Z","2023/11/11","23:20:00","0.000","0.000","24.300","24.400"
"2023/11/11 23:30:00","2023-11-11 21:30:00Z","2023/11/11","23:30:00","0.000","0.000","24.300","24.400"
"2023/11/11 23:40:00","2023-11-11 21:40:00Z","2023/11/11","23:40:00","0.000","0.000","24.400","24.300"
"2023/11/11 23:50:00","2023-11-11 21:50:00Z","2023/11/11","23:50:00","0.000","0.000","24.300","24.300"
"2023/11/12 00:00:00","2023-11-11 22:00:00Z","2023/11/12","00:00:00","0.000","0.000","24.300","24.300"
"2023/11/12 00:10:00","2023-11-11 22:10:00Z","2023/11/12","00:10:00","0.000","0.000","24.300","24.300"
"2023/11/12 00:20:00","2023-11-11 22:20:00Z","2023/11/12","00:20:00","0.000","0.000","24.300","24.300"
"2023/11/12 00:30:00","2023-11-11 22:30:00Z","2023/11/12","00:30:00","0.000","0.000","24.300","24.300"
"2023/11/12 00:40:00","2023-11-11 22:40:00Z","2023/11/12","00:40:00","0.000","0.000","24.300","24.300"
"2023/11/12 00:50:00","2023-11-11 22:50:00Z","2023/11/12","00:50:00","0.000","0.000","24.300","24.300"
"2023/11/12 01:00:00","2023-11-11 23:00:00Z","2023/11/12","01:00:00","0.000","0.000","24.300","24.300"
"2023/11/12 01:10:00","2023-11-11 23:10:00Z","2023/11/12","01:10:00","0.000","0.000","24.200","24.200"
"2023/11/12 01:20:00","2023-11-11 23:20:00Z","2023/11/12","01:20:00","0.000","0.000","24.300","24.200"
"2023/11/12 01:30:00","2023-11-11 23:30:00Z","2023/11/12","01:30:00","0.000","0.000","24.200","24.200"
"2023/11/12 01:40:00","2023-11-11 23:40:00Z","2023/11/12","01:40:00","0.000","0.000","24.200","24.200"
"2023/11/12 01:50:00","2023-11-11 23:50:00Z","2023/11/12","01:50:00","0.000","0.000","24.200","24.200"
"2023/11/12 02:00:00","2023-11-12 00:00:00Z","2023/11/12","02:00:00","0.000","0.000","24.200","24.200"
"2023/11/12 02:10:00","2023-11-12 00:10:00Z","2023/11/12","02:10:00","0.000","0.000","24.200","24.200"
"2023/11/12 02:20:00","2023-11-12 00:20:00Z","2023/11/12","02:20:00","0.000","0.000","24.200","24.200"
"2023/11/12 02:30:00","2023-11-12 00:30:00Z","2023/11/12","02:30:00","0.000","0.000","24.200","24.100"
"2023/11/12 02:40:00","2023-11-12 00:40:00Z","2023/11/12","02:40:00","0.000","0.000","24.200","24.200"
"2023/11/12 02:50:00","2023-11-12 00:50:00Z","2023/11/12","02:50:00","0.000","0.000","24.200","24.100"
"2023/11/12 03:00:00","2023-11-12 01:00:00Z","2023/11/12","03:00:00","0.000","0.000","24.100","24.100"
"2023/11/12 03:10:00","2023-11-12 01:10:00Z","2023/11/12","03:10:00","0.000","0.000","24.100","24.100"
"2023/11/12 03:20:00","2023-11-12 01:20:00Z","2023/11/12","03:20:00","0.000","0.000","24.100","24.100"
"2023/11/12 03:30:00","2023-11-12 01:30:00Z","2023/11/12","03:30:00","0.000","0.000","24.100","24.100"
"2023/11/12 03:40:00","2023-11-12 01:40:00Z","2023/11/12","03:40:00","0.000","0.000","24.000","24.100"
"2023/11/12 03:50:00","2023-11-12 01:50:00Z","2023/11/12","03:50:00","0.000","0.000","24.000","24.000"
"2023/11/12 04:00:00","2023-11-12 02:00:00Z","2023/11/12","04:00:00","0.000","0.000","24.000","24.000"
"2023/11/12 04:10:00","2023-11-12 02:10:00Z","2023/11/12","04:10:00","0.000","0.000","24.000","24.000"
"2023/11/12 04:20:00","2023-11-12 02:20:00Z","2023/11/12","04:20:00","0.000","0.000","24.000","24.000"
"2023/11/12 04:30:00","2023-11-12 02:30:00Z","2023/11/12","04:30:00","0.000","0.000","24.000","23.900"
"2023/11/12 04:40:00","2023-11-12 02:40:00Z","2023/11/12","04:40:00","0.000","0.000","24.000","23.900"
"2023/11/12 04:50:00","2023-11-12 02:50:00Z","2023/11/12","04:50:00","0.000","0.000","23.900","23.900"
"2023/11/12 05:00:00","2023-11-12 03:00:00Z","2023/11/12","05:00:00","0.000","0.000","23.900","23.900"
"2023/11/12 05:10:00","2023-11-12 03:10:00Z","2023/11/12","05:10:00","0.000","0.000","23.900","23.900"
"2023/11/12 05:20:00","2023-11-12 03:20:00Z","2023/11/12","05:20:00","0.000","0.000","23.800","23.900"
"2023/11/12 05:30:00","2023-11-12 03:30:00Z","2023/11/12","05:30:00","0.000","0.000","23.900","23.900"
"2023/11/12 05:40:00","2023-11-12 03:40:00Z","2023/11/12","05:40:00","0.000","0.000","23.800","23.900"
"2023/11/12 05:50:00","2023-11-12 03:50:00Z","2023/11/12","05:50:00","0.000","0.000","23.900","23.900"
"2023/11/12 06:00:00","2023-11-12 04:00:00Z","2023/11/12","06:00:00","0.000","0.000","23.900","23.900"
"2023/11/12 06:10:00","2023-11-12 04:10:00Z","2023/11/12","06:10:00","0.000","0.000","23.800","23.800"
"2023/11/12 06:20:00","2023-11-12 04:20:00Z","2023/11/12","06:20:00","0.000","0.000","23.800","23.800"
"2023/11/12 06:30:00","2023-11-12 04:30:00Z","2023/11/12","06:30:00","0.000","0.000","23.800","23.800"
"2023/11/12 06:40:00","2023-11-12 04:40:00Z","2023/11/12","06:40:00","0.000","0.000","23.800","23.800"
"2023/11/12 06:50:00","2023-11-12 04:50:00Z","2023/11/12","06:50:00","0.000","0.000","23.800","23.800"
"2023/11/12 07:00:00","2023-11-12 05:00:00Z","2023/11/12","07:00:00","0.000","0.000","23.800","23.800"
"2023/11/12 07:10:00","2023-11-12 05:10:00Z","2023/11/12","07:10:00","0.000","0.000","23.800","23.800"
"2023/11/12 07:20:00","2023-11-12 05:20:00Z","2023/11/12","07:20:00","0.000","0.000","23.800","23.800"
"2023/11/12 07:30:00","2023-11-12 05:30:00Z","2023/11/12","07:30:00","0.000","0.000","23.800","23.700"
"2023/11/12 07:40:00","2023-11-12 05:40:00Z","2023/11/12","07:40:00","0.000","0.000","23.800","23.800"
"2023/11/12 07:50:00","2023-11-12 05:50:00Z","2023/11/12","07:50:00","0.000","0.000","23.800","23.800"
"2023/11/12 08:00:00","2023-11-12 06:00:00Z","2023/11/12","08:00:00","0.000","0.000","23.800","23.800"
"2023/11/12 08:10:00","2023-11-12 06:10:00Z","2023/11/12","08:10:00","0.000","0.000","23.800","23.900"
"2023/11/12 08:20:00","2023-11-12 06:20:00Z","2023/11/12","08:20:00","0.000","0.000","23.900","23.900"
"2023/11/12 08:30:00","2023-11-12 06:30:00Z","2023/11/12","08:30:00","0.000","0.000","23.900","23.900"
"2023/11/12 08:40:00","2023-11-12 06:40:00Z","2023/11/12","08:40:00","0.000","0.000","23.900","23.900"
"2023/11/12 08:50:00","2023-11-12 06:50:00Z","2023/11/12","08:50:00","0.000","0.000","23.900","23.900"
"2023/11/12 09:00:00","2023-11-12 07:00:00Z","2023/11/12","09:00:00","0.000","0.000","23.900","23.900"
"2023/11/12 09:10:00","2023-11-12 07:10:00Z","2023/11/12","09:10:00","0.000","0.000","23.900","24.000"
"2023/11/12 09:20:00","2023-11-12 07:20:00Z","2023/11/12","09:20:00","0.000","0.000","24.100","24.100"
"2023/11/12 09:30:00","2023-11-12 07:30:00Z","2023/11/12","09:30:00","0.000","0.000","24.300","24.300"
"2023/11/12 09:40:00","2023-11-12 07:40:00Z","2023/11/12","09:40:00","0.000","0.000","24.500","24.600"
"2023/11/12 09:50:00","2023-11-12 07:50:00Z","2023/11/12","09:50:00","0.000","0.000","24.900","25.000"
"2023/11/12 10:00:00","2023-11-12 08:00:00Z","2023/11/12","10:00:00","0.000","0.000","25.300","25.300"
"2023/11/12 10:10:00","2023-11-12 08:10:00Z","2023/11/12","10:10:00","0.000","0.000","25.600","25.500"
"2023/11/12 10:20:00","2023-11-12 08:20:00Z","2023/11/12","10:20:00","0.000","0.000","25.800","25.800"
"2023/11/12 10:30:00","2023-11-12 08:30:00Z","2023/11/12","10:30:00","0.000","0.000","26.000","25.900"
"2023/11/12 10:40:00","2023-11-12 08:40:00Z","2023/11/12","10:40:00","0.000","0.000","26.100","26.100"
"2023/11/12 10:50:00","2023-11-12 08:50:00Z","2023/11/12","10:50:00","0.000","0.000","26.200","26.100"
"2023/11/12 11:00:00","2023-11-12 09:00:00Z","2023/11/12","11:00:00","0.000","0.000","26.300","26.300"
"2023/11/12 11:10:00","2023-11-12 09:10:00Z","2023/11/12","11:10:00","0.000","0.000","26.600","26.600"
"2023/11/12 11:20:00","2023-11-12 09:20:00Z","2023/11/12","11:20:00","0.000","0.000","26.900","26.900"
"2023/11/12 11:30:00","2023-11-12 09:30:00Z","2023/11/12","11:30:00","0.000","0.000","27.200","27.200"
"2023/11/12 11:40:00","2023-11-12 09:40:00Z","2023/11/12","11:40:00","0.000","0.000","27.300","27.300"
"2023/11/12 11:50:00","2023-11-12 09:50:00Z","2023/11/12","11:50:00","0.000","0.000","27.400","27.400"
"2023/11/12 12:00:00","2023-11-12 10:00:00Z","2023/11/12","12:00:00","0.000","0.000","27.300","27.200"
"2023/11/12 12:10:00","2023-11-12 10:10:00Z","2023/11/12","12:10:00","0.000","0.000","27.000","27.000"
"2023/11/12 12:20:00","2023-11-12 10:20:00Z","2023/11/12","12:20:00","0.000","0.000","26.800","26.800"
"2023/11/12 12:30:00","2023-11-12 10:30:00Z","2023/11/12","12:30:00","0.000","0.000","26.700","26.700"
"2023/11/12 12:40:00","2023-11-12 10:40:00Z","2023/11/12","12:40:00","0.000","0.000","26.800","26.800"
"2023/11/12 12:50:00","2023-11-12 10:50:00Z","2023/11/12","12:50:00","0.000","0.000","26.900","26.900"
"2023/11/12 13:00:00","2023-11-12 11:00:00Z","2023/11/12","13:00:00","0.000","0.000","26.900","26.900"
"2023/11/12 13:10:00","2023-11-12 11:10:00Z","2023/11/12","13:10:00","0.000","0.000","27.400","27.500"
"2023/11/12 13:20:00","2023-11-12 11:20:00Z","2023/11/12","13:20:00","0.000","0.000","27.200","27.200"
"2023/11/12 13:30:00","2023-11-12 11:30:00Z","2023/11/12","13:30:00","0.000","0.000","26.900","27.000"
"2023/11/12 13:40:00","2023-11-12 11:40:00Z","2023/11/12","13:40:00","0.000","0.000","26.800","26.900"
"2023/11/12 13:50:00","2023-11-12 11:50:00Z","2023/11/12","13:50:00","0.000","0.000","26.800","26.900"
"2023/11/12 14:00:00","2023-11-12 12:00:00Z","2023/11/12","14:00:00","0.000","0.000","26.800","27.000"
"2023/11/12 14:10:00","2023-11-12 12:10:00Z","2023/11/12","14:10:00","0.000","0.000","26.900","27.200"
"2023/11/12 14:20:00","2023-11-12 12:20:00Z","2023/11/12","14:20:00","0.000","0.000","27.000","27.300"
"2023/11/12 14:30:00","2023-11-12 12:30:00Z","2023/11/12","14:30:00","0.000","0.000","27.200","27.500"
"2023/11/12 14:40:00","2023-11-12 12:40:00Z","2023/11/12","14:40:00","0.000","0.000","27.400","27.700"
"2023/11/12 14:50:00","2023-11-12 12:50:00Z","2023/11/12","14:50:00","0.000","0.000","27.500","27.800"
"2023/11/12 15:00:00","2023-11-12 13:00:00Z","2023/11/12","15:00:00","0.000","0.000","27.700","28.000"
"2023/11/12 15:10:00","2023-11-12 13:10:00Z","2023/11/12","15:10:00","0.000","0.000","27.800","28.100"
"2023/11/12 15:20:00","2023-11-12 13:20:00Z","2023/11/12","15:20:00","0.000","0.000","27.900","28.200"
"2023/11/12 15:30:00","2023-11-12 13:30:00Z","2023/11/12","15:30:00","0.000","0.000","28.000","28.200"
"2023/11/12 15:40:00","2023-11-12 13:40:00Z","2023/11/12","15:40:00","0.000","0.000","28.100","28.200"
"2023/11/12 15:50:00","2023-11-12 13:50:00Z","2023/11/12","15:50:00","0.000","0.000","28.000","28.100"
"2023/11/12 16:00:00","2023-11-12 14:00:00Z","2023/11/12","16:00:00","0.000","0.000","28.000","28.000"
"2023/11/12 16:10:00","2023-11-12 14:10:00Z","2023/11/12","16:10:00","0.000","0.000","27.900","27.900"
"2023/11/12 16:20:00","2023-11-12 14:20:00Z","2023/11/12","16:20:00","0.000","0.000","27.900","27.800"
"2023/11/12 16:30:00","2023-11-12 14:30:00Z","2023/11/12","16:30:00","0.000","0.000","27.800","27.700"
"2023/11/12 16:40:00","2023-11-12 14:40:00Z","2023/11/12","16:40:00","0.000","0.000","27.800","27.600"
"2023/11/12 16:50:00","2023-11-12 14:50:00Z","2023/11/12","16:50:00","0.000","0.000","27.700","27.600"
"2023/11/12 17:00:00","2023-11-12 15:00:00Z","2023/11/12","17:00:00","0.000","0.000","27.600","27.500"
"2023/11/12 17:10:00","2023-11-12 15:10:00Z","2023/11/12","17:10:00","0.000","0.000","27.500","27.400"
"2023/11/12 17:20:00","2023-11-12 15:20:00Z","2023/11/12","17:20:00","0.000","0.000","27.400","27.200"
"2023/11/12 17:30:00","2023-11-12 15:30:00Z","2023/11/12","17:30:00","0.000","0.000","27.300","27.100"
"2023/11/12 17:40:00","2023-11-12 15:40:00Z","2023/11/12","17:40:00","0.000","0.000","27.100","27.000"
"2023/11/12 17:50:00","2023-11-12 15:50:00Z","2023/11/12","17:50:00","0.000","0.000","26.900","26.800"
"2023/11/12 18:00:00","2023-11-12 16:00:00Z","2023/11/12","18:00:00","0.000","0.000","26.800","26.600"
"2023/11/12 18:10:00","2023-11-12 16:10:00Z","2023/11/12","18:10:00","0.000","0.000","26.600","26.400"
"2023/11/12 18:20:00","2023-11-12 16:20:00Z","2023/11/12","18:20:00","0.000","0.000","26.400","26.300"
"2023/11/12 18:30:00","2023-11-12 16:30:00Z","2023/11/12","18:30:00","0.000","0.000","26.300","26.100"
"2023/11/12 18:40:00","2023-11-12 16:40:00Z","2023/11/12","18:40:00","0.000","0.000","26.000","25.900"
"2023/11/12 18:50:00","2023-11-12 16:50:00Z","2023/11/12","18:50:00","0.000","0.000","25.900","25.800"
"2023/11/12 19:00:00","2023-11-12 17:00:00Z","2023/11/12","19:00:00","0.000","0.000","25.700","25.600"
"2023/11/12 19:10:00","2023-11-12 17:10:00Z","2023/11/12","19:10:00","0.000","0.000","25.500","25.400"
"2023/11/12 19:20:00","2023-11-12 17:20:00Z","2023/11/12","19:20:00","0.000","0.000","25.400","25.300"
"2023/11/12 19:30:00","2023-11-12 17:30:00Z","2023/11/12","19:30:00","0.000","0.000","25.200","25.100"
"2023/11/12 19:40:00","2023-11-12 17:40:00Z","2023/11/12","19:40:00","0.000","0.000","25.100","25.000"
"2023/11/12 19:50:00","2023-11-12 17:50:00Z","2023/11/12","19:50:00","0.000","0.000","24.900","24.800"
"2023/11/12 20:00:00","2023-11-12 18:00:00Z","2023/11/12","20:00:00","0.000","0.000","24.800","24.600"
"2023/11/12 20:10:00","2023-11-12 18:10:00Z","2023/11/12","20:10:00","0.000","0.000","24.600","24.500"
"2023/11/12 20:20:00","2023-11-12 18:20:00Z","2023/11/12","20:20:00","0.000","0.000","24.500","24.300"
"2023/11/12 20:30:00","2023-11-12 18:30:00Z","2023/11/12","20:30:00","0.000","0.000","24.300","24.100"
"2023/11/12 20:40:00","2023-11-12 18:40:00Z","2023/11/12","20:40:00","0.000","0.000","24.200","24.000"
"2023/11/12 20:50:00","2023-11-12 18:50:00Z","2023/11/12","20:50:00","0.000","0.000","24.000","23.900"
"2023/11/12 21:00:00","2023-11-12 19:00:00Z","2023/11/12","21:00:00","0.000","0.000","23.900","23.700"
"2023/11/12 21:10:00","2023-11-12 19:10:00Z","2023/11/12","21:10:00","0.000","0.000","23.800","23.600"
"2023/11/12 21:20:00","2023-11-12 19:20:00Z","2023/11/12","21:20:00","0.000","0.000","23.600","23.500"
"2023/11/12 21:30:00","2023-11-12 19:30:00Z","2023/11/12","21:30:00","0.000","0.000","23.500","23.400"
"2023/11/12 21:40:00","2023-11-12 19:40:00Z","2023/11/12","21:40:00","0.000","0.000","23.400","23.300"
"2023/11/12 21:50:00","2023-11-12 19:50:00Z","2023/11/12","21:50:00","0.000","0.000","23.300","23.100"
"2023/11/12 22:00:00","2023-11-12 20:00:00Z","2023/11/12","22:00:00","0.000","0.000","23.100","23.000"
"2023/11/12 22:10:00","2023-11-12 20:10:00Z","2023/11/12","22:10:00","0.000","0.000","23.000","22.900"
"2023/11/12 22:20:00","2023-11-12 20:20:00Z","2023/11/12","22:20:00","0.000","0.000","22.800","22.700"
"2023/11/12 22:30:00","2023-11-12 20:30:00Z","2023/11/12","22:30:00","0.000","0.000","22.700","22.500"
"2023/11/12 22:40:00","2023-11-12 20:40:00Z","2023/11/12","22:40:00","0.000","0.000","22.600","22.400"
"2023/11/12 22:50:00","2023-11-12 20:50:00Z","2023/11/12","22:50:00","0.000","0.000","22.500","22.300"
"2023/11/12 23:00:00","2023-11-12 21:00:00Z","2023/11/12","23:00:00","0.000","0.000","22.300","22.200"
"2023/11/12 23:10:00","2023-11-12 21:10:00Z","2023/11/12","23:10:00","0.000","0.000","22.200","22.100"
"2023/11/12 23:20:00","2023-11-12 21:20:00Z","2023/11/12","23:20:00","0.000","0.000","22.100","22.000"
"2023/11/12 23:30:00","2023-11-12 21:30:00Z","2023/11/12","23:30:00","0.000","0.000","22.000","21.800"
"2023/11/12 23:40:00","2023-11-12 21:40:00Z","2023/11/12","23:40:00","0.000","0.000","21.900","21.700"
"2023/11/12 23:50:00","2023-11-12 21:50:00Z","2023/11/12","23:50:00","0.000","0.000","21.800","21.600"
"2023/11/13 00:00:00","2023-11-12 22:00:00Z","2023/11/13","00:00:00","0.000","0.000","21.700","21.500"
"2023/11/13 00:10:00","2023-11-12 22:10:00Z","2023/11/13","00:10:00","0.000","0.000","21.600","21.500"
"2023/11/13 00:20:00","2023-11-12 22:20:00Z","2023/11/13","00:20:00","0.000","0.000","21.500","21.400"
"2023/11/13 00:30:00","2023-11-12 22:30:00Z","2023/11/13","00:30:00","0.000","0.000","21.500","21.300"
"2023/11/13 00:40:00","2023-11-12 22:40:00Z","2023/11/13","00:40:00","0.000","0.000","21.400","21.300"
"2023/11/13 00:50:00","2023-11-12 22:50:00Z","2023/11/13","00:50:00","0.000","0.000","21.400","21.200"
"2023/11/13 01:00:00","2023-11-12 23:00:00Z","2023/11/13","01:00:00","0.000","0.000","21.300","21.100"
"2023/11/13 01:10:00","2023-11-12 23:10:00Z","2023/11/13","01:10:00","0.000","0.000","21.200","21.000"
"2023/11/13 01:20:00","2023-11-12 23:20:00Z","2023/11/13","01:20:00","0.000","0.000","21.200","21.000"
"2023/11/13 01:30:00","2023-11-12 23:30:00Z","2023/11/13","01:30:00","0.000","0.000","21.100","20.900"
"2023/11/13 01:40:00","2023-11-12 23:40:00Z","2023/11/13","01:40:00","0.000","0.000","21.000","20.900"
"2023/11/13 01:50:00","2023-11-12 23:50:00Z","2023/11/13","01:50:00","0.000","0.000","21.000","20.800"
"2023/11/13 02:00:00","2023-11-13 00:00:00Z","2023/11/13","02:00:00","0.000","0.000","20.900","20.800"
"2023/11/13 02:10:00","2023-11-13 00:10:00Z","2023/11/13","02:10:00","0.000","0.000","20.800","20.800"
"2023/11/13 02:20:00","2023-11-13 00:20:00Z","2023/11/13","02:20:00","0.000","0.000","20.800","20.700"
"2023/11/13 02:30:00","2023-11-13 00:30:00Z","2023/11/13","02:30:00","0.000","0.000","20.800","20.700"
"2023/11/13 02:40:00","2023-11-13 00:40:00Z","2023/11/13","02:40:00","0.000","0.000","20.700","20.600"
"2023/11/13 02:50:00","2023-11-13 00:50:00Z","2023/11/13","02:50:00","0.000","0.000","20.700","20.600"
"2023/11/13 03:00:00","2023-11-13 01:00:00Z","2023/11/13","03:00:00","0.000","0.000","20.600","20.600"
"2023/11/13 03:10:00","2023-11-13 01:10:00Z","2023/11/13","03:10:00","0.000","0.000","20.600","20.500"
"2023/11/13 03:20:00","2023-11-13 01:20:00Z","2023/11/13","03:20:00","0.000","0.000","20.500","20.400"
"2023/11/13 03:30:00","2023-11-13 01:30:00Z","2023/11/13","03:30:00","0.000","0.000","20.500","20.400"
"2023/11/13 03:40:00","2023-11-13 01:40:00Z","2023/11/13","03:40:00","0.000","0.000","20.400","20.400"
"2023/11/13 03:50:00","2023-11-13 01:50:00Z","2023/11/13","03:50:00","0.000","0.000","20.400","20.400"
"2023/11/13 04:00:00","2023-11-13 02:00:00Z","2023/11/13","04:00:00","0.000","0.000","20.400","20.300"
"2023/11/13 04:10:00","2023-11-13 02:10:00Z","2023/11/13","04:10:00","0.000","0.000","20.300","20.300"
"2023/11/13 04:20:00","2023-11-13 02:20:00Z","2023/11/13","04:20:00","0.000","0.000","20.300","20.200"
"2023/11/13 04:30:00","2023-11-13 02:30:00Z","2023/11/13","04:30:00","0.000","0.000","20.200","20.200"
"2023/11/13 04:40:00","2023-11-13 02:40:00Z","2023/11/13","04:40:00","0.000","0.000","20.200","20.200"
"2023/11/13 04:50:00","2023-11-13 02:50:00Z","2023/11/13","04:50:00","0.000","0.000","20.200","20.100"
"2023/11/13 05:00:00","2023-11-13 03:00:00Z","2023/11/13","05:00:00","0.000","0.000","20.200","20.100"
"2023/11/13 05:10:00","2023-11-13 03:10:00Z","2023/11/13","05:10:00","0.000","0.000","20.100","20.100"
"2023/11/13 05:20:00","2023-11-13 03:20:00Z","2023/11/13","05:20:00","0.000","0.000","20.100","20.100"
"2023/11/13 05:30:00","2023-11-13 03:30:00Z","2023/11/13","05:30:00","0.000","0.000","20.100","20.000"
"2023/11/13 05:40:00","2023-11-13 03:40:00Z","2023/11/13","05:40:00","0.000","0.000","20.100","20.000"
"2023/11/13 05:50:00","2023-11-13 03:50:00Z","2023/11/13","05:50:00","0.000","0.000","20.000","20.000"
"2023/11/13 06:00:00","2023-11-13 04:00:00Z","2023/11/13","06:00:00","0.000","0.000","20.200","20.300"
"2023/11/13 06:10:00","2023-11-13 04:10:00Z","2023/11/13","06:10:00","0.000","0.000","21.300","21.700"
"2023/11/13 06:20:00","2023-11-13 04:20:00Z","2023/11/13","06:20:00","0.000","0.000","22.100","22.500"
"2023/11/13 06:30:00","2023-11-13 04:30:00Z","2023/11/13","06:30:00","0.000","0.000","22.000","22.200"
"2023/11/13 06:40:00","2023-11-13 04:40:00Z","2023/11/13","06:40:00","0.000","0.000","22.000","22.200"
"2023/11/13 06:50:00","2023-11-13 04:50:00Z","2023/11/13","06:50:00","0.000","0.000","22.000","22.200"
"2023/11/13 07:00:00","2023-11-13 05:00:00Z","2023/11/13","07:00:00","0.000","0.000","21.900","22.100"
"2023/11/13 07:10:00","2023-11-13 05:10:00Z","2023/11/13","07:10:00","0.000","0.000","22.500","23.100"
"2023/11/13 07:20:00","2023-11-13 05:20:00Z","2023/11/13","07:20:00","0.000","0.000","23.100","23.600"
"2023/11/13 07:30:00","2023-11-13 05:30:00Z","2023/11/13","07:30:00","0.000","0.000","22.900","23.300"
"2023/11/13 07:40:00","2023-11-13 05:40:00Z","2023/11/13","07:40:00","0.000","0.000","23.000","23.800"
"2023/11/13 07:50:00","2023-11-13 05:50:00Z","2023/11/13","07:50:00","0.000","0.000","25.800","27.700"
"2023/11/13 08:00:00","2023-11-13 06:00:00Z","2023/11/13","08:00:00","0.000","0.000","27.600","29.100"
"2023/11/13 08:10:00","2023-11-13 06:10:00Z","2023/11/13","08:10:00","0.000","0.000","29.000","30.400"
"2023/11/13 08:20:00","2023-11-13 06:20:00Z","2023/11/13","08:20:00","0.000","0.000","29.800","30.800"
"2023/11/13 08:30:00","2023-11-13 06:30:00Z","2023/11/13","08:30:00","0.000","0.000","29.300","30.000"
"2023/11/13 08:40:00","2023-11-13 06:40:00Z","2023/11/13","08:40:00","0.000","0.000","29.000","29.500"
"2023/11/13 08:50:00","2023-11-13 06:50:00Z","2023/11/13","08:50:00","0.000","0.000","28.900","29.300"
"2023/11/13 09:00:00","2023-11-13 07:00:00Z","2023/11/13","09:00:00","0.000","0.000","28.900","29.200"
"2023/11/13 09:10:00","2023-11-13 07:10:00Z","2023/11/13","09:10:00","0.000","0.000","28.900","29.200"
"2023/11/13 09:20:00","2023-11-13 07:20:00Z","2023/11/13","09:20:00","0.000","0.000","28.900","29.300"
"2023/11/13 09:30:00","2023-11-13 07:30:00Z","2023/11/13","09:30:00","0.000","0.000","29.000","29.200"
"2023/11/13 09:40:00","2023-11-13 07:40:00Z","2023/11/13","09:40:00","0.000","0.000","29.000","29.300"
"2023/11/13 09:50:00","2023-11-13 07:50:00Z","2023/11/13","09:50:00","0.000","0.000","29.000","29.300"
"2023/11/13 10:00:00","2023-11-13 08:00:00Z","2023/11/13","10:00:00","0.000","0.000","29.100","29.400"
"2023/11/13 10:10:00","2023-11-13 08:10:00Z","2023/11/13","10:10:00","0.000","0.000","29.200","29.500"
"2023/11/13 10:20:00","2023-11-13 08:20:00Z","2023/11/13","10:20:00","0.000","0.000","29.300","29.700"
"2023/11/13 10:30:00","2023-11-13 08:30:00Z","2023/11/13","10:30:00","0.000","0.000","29.500","29.800"
"2023/11/13 10:40:00","2023-11-13 08:40:00Z","2023/11/13","10:40:00","0.000","0.000","29.700","30.000"
"2023/11/13 10:50:00","2023-11-13 08:50:00Z","2023/11/13","10:50:00","0.000","0.000","29.800","30.100"
"2023/11/13 11:00:00","2023-11-13 09:00:00Z","2023/11/13","11:00:00","0.000","0.000","30.000","30.400"
"2023/11/13 11:10:00","2023-11-13 09:10:00Z","2023/11/13","11:10:00","0.000","0.000","30.200","30.600"
"2023/11/13 11:20:00","2023-11-13 09:20:00Z","2023/11/13","11:20:00","0.000","0.000","30.400","30.900"
"2023/11/13 11:30:00","2023-11-13 09:30:00Z","2023/11/13","11:30:00","0.000","0.000","30.600","31.000"
"2023/11/13 11:40:00","2023-11-13 09:40:00Z","2023/11/13","11:40:00","0.000","0.000","30.800","31.200"
"2023/11/13 11:50:00","2023-11-13 09:50:00Z","2023/11/13","11:50:00","0.000","0.000","31.000","31.400"
"2023/11/13 12:00:00","2023-11-13 10:00:00Z","2023/11/13","12:00:00","0.000","0.000","31.100","31.500"
"2023/11/13 12:10:00","2023-11-13 10:10:00Z","2023/11/13","12:10:00","0.000","0.000","31.300","31.700"
"2023/11/13 12:20:00","2023-11-13 10:20:00Z","2023/11/13","12:20:00","0.000","0.000","31.200","31.500"
"2023/11/13 12:30:00","2023-11-13 10:30:00Z","2023/11/13","12:30:00","0.000","0.000","30.500","30.700"
"2023/11/13 12:40:00","2023-11-13 10:40:00Z","2023/11/13","12:40:00","0.000","0.000","29.800","29.900"
"2023/11/13 12:50:00","2023-11-13 10:50:00Z","2023/11/13","12:50:00","0.000","0.000","29.500","29.700"
"2023/11/13 13:00:00","2023-11-13 11:00:00Z","2023/11/13","13:00:00","0.000","0.000","29.400","29.700"
"2023/11/13 13:10:00","2023-11-13 11:10:00Z","2023/11/13","13:10:00","0.000","0.000","29.900","30.500"
"2023/11/13 13:20:00","2023-11-13 11:20:00Z","2023/11/13","13:20:00","0.000","0.000","30.600","31.500"
"2023/11/13 13:30:00","2023-11-13 11:30:00Z","2023/11/13","13:30:00","0.000","0.000","31.500","32.400"
"2023/11/13 13:40:00","2023-11-13 11:40:00Z","2023/11/13","13:40:00","0.000","0.000","32.200","33.300"
"2023/11/13 13:50:00","2023-11-13 11:50:00Z","2023/11/13","13:50:00","0.000","0.000","33.000","34.200"
"2023/11/13 14:00:00","2023-11-13 12:00:00Z","2023/11/13","14:00:00","0.000","0.000","33.600","35.000"
"2023/11/13 14:10:00","2023-11-13 12:10:00Z","2023/11/13","14:10:00","0.000","0.000","34.200","35.400"
"2023/11/13 14:20:00","2023-11-13 12:20:00Z","2023/11/13","14:20:00","0.000","0.000","33.700","34.400"
"2023/11/13 14:30:00","2023-11-13 12:30:00Z","2023/11/13","14:30:00","0.000","0.000","33.100","33.600"
"2023/11/13 14:40:00","2023-11-13 12:40:00Z","2023/11/13","14:40:00","0.000","0.000","33.100","33.600"
"2023/11/13 14:50:00","2023-11-13 12:50:00Z","2023/11/13","14:50:00","0.000","0.000","33.300","33.700"
"2023/11/13 15:00:00","2023-11-13 13:00:00Z","2023/11/13","15:00:00","0.000","0.000","33.400","33.700"
"2023/11/13 15:10:00","2023-11-13 13:10:00Z","2023/11/13","15:10:00","0.000","0.000","33.400","33.700"
"2023/11/13 15:20:00","2023-11-13 13:20:00Z","2023/11/13","15:20:00","0.000","0.000","33.400","33.700"
"2023/11/13 15:30:00","2023-11-13 13:30:00Z","2023/11/13","15:30:00","0.000","0.000","33.400","33.600"
"2023/11/13 15:40:00","2023-11-13 13:40:00Z","2023/11/13","15:40:00","0.000","0.000","33.300","33.500"
"2023/11/13 15:50:00","2023-11-13 13:50:00Z","2023/11/13","15:50:00","0.000","0.000","33.200","33.300"
"2023/11/13 16:00:00","2023-11-13 14:00:00Z","2023/11/13","16:00:00","0.000","0.000","33.100","33.200"
"2023/11/13 16:10:00","2023-11-13 14:10:00Z","2023/11/13","16:10:00","0.000","0.000","33.000","33.100"
"2023/11/13 16:20:00","2023-11-13 14:20:00Z","2023/11/13","16:20:00","0.000","0.000","32.900","32.900"
"2023/11/13 16:30:00","2023-11-13 14:30:00Z","2023/11/13","16:30:00","0.000","0.000","32.700","32.800"
"2023/11/13 16:40:00","2023-11-13 14:40:00Z","2023/11/13","16:40:00","0.000","0.000","32.500","32.500"
"2023/11/13 16:50:00","2023-11-13 14:50:00Z","2023/11/13","16:50:00","0.000","0.000","32.300","32.200"
"2023/11/13 17:00:00","2023-11-13 15:00:00Z","2023/11/13","17:00:00","0.000","0.000","32.000","32.000"
"2023/11/13 17:10:00","2023-11-13 15:10:00Z","2023/11/13","17:10:00","0.000","0.000","31.700","31.600"
"2023/11/13 17:20:00","2023-11-13 15:20:00Z","2023/11/13","17:20:00","0.000","0.000","31.500","31.300"
"2023/11/13 17:30:00","2023-11-13 15:30:00Z","2023/11/13","17:30:00","0.000","0.000","31.100","30.900"
"2023/11/13 17:40:00","2023-11-13 15:40:00Z","2023/11/13","17:40:00","0.000","0.000","30.000","30.000"
"2023/11/13 17:50:00","2023-11-13 15:50:00Z","2023/11/13","17:50:00","0.000","0.000","29.500","29.400"
"2023/11/13 18:00:00","2023-11-13 16:00:00Z","2023/11/13","18:00:00","0.000","0.000","29.100","29.000"
"2023/11/13 18:10:00","2023-11-13 16:10:00Z","2023/11/13","18:10:00","0.000","0.000","28.900","28.700"
"2023/11/13 18:20:00","2023-11-13 16:20:00Z","2023/11/13","18:20:00","0.000","0.000","28.700","28.500"
"2023/11/13 18:30:00","2023-11-13 16:30:00Z","2023/11/13","18:30:00","0.000","0.000","28.200","28.100"
"2023/11/13 18:40:00","2023-11-13 16:40:00Z","2023/11/13","18:40:00","0.000","0.000","28.000","27.900"
"2023/11/13 18:50:00","2023-11-13 16:50:00Z","2023/11/13","18:50:00","0.000","0.000","27.900","27.700"
"2023/11/13 19:00:00","2023-11-13 17:00:00Z","2023/11/13","19:00:00","0.000","0.000","27.700","27.600"
"2023/11/13 19:10:00","2023-11-13 17:10:00Z","2023/11/13","19:10:00","0.000","0.000","27.600","27.500"
"2023/11/13 19:20:00","2023-11-13 17:20:00Z","2023/11/13","19:20:00","0.000","0.000","27.500","27.400"
"2023/11/13 19:30:00","2023-11-13 17:30:00Z","2023/11/13","19:30:00","0.000","0.000","27.400","27.300"
"2023/11/13 19:40:00","2023-11-13 17:40:00Z","2023/11/13","19:40:00","0.000","0.000","27.300","27.100"
"2023/11/13 19:50:00","2023-11-13 17:50:00Z","2023/11/13","19:50:00","0.000","0.000","27.200","27.100"
"2023/11/13 20:00:00","2023-11-13 18:00:00Z","2023/11/13","20:00:00","0.000","0.000","27.200","27.000"
"2023/11/13 20:10:00","2023-11-13 18:10:00Z","2023/11/13","20:10:00","0.000","0.000","27.000","26.900"
"2023/11/13 20:18:16","2023-11-13 18:18:16Z","2023/11/13","20:18:16","0.000","0.000","26.800","26.800"
"2023/11/13 20:28:16","2023-11-13 18:28:16Z","2023/11/13","20:28:16","0.000","0.000","26.800","26.900"
"2023/11/13 20:40:00","2023-11-13 18:40:00Z","2023/11/13","20:40:00","0.000","0.000","26.400","26.300"
"2023/11/13 20:50:00","2023-11-13 18:50:00Z","2023/11/13","20:50:00","0.000","0.000","26.000","25.900"
"2023/11/13 21:00:00","2023-11-13 19:00:00Z","2023/11/13","21:00:00","0.000","0.000","25.700","25.700"
"2023/11/13 21:10:00","2023-11-13 19:10:00Z","2023/11/13","21:10:00","0.000","0.000","25.800","25.800"
"2023/11/13 21:20:00","2023-11-13 19:20:00Z","2023/11/13","21:20:00","0.000","0.000","25.900","25.900"
"2023/11/13 21:30:00","2023-11-13 19:30:00Z","2023/11/13","21:30:00","0.000","0.000","26.200","26.200"
"2023/11/13 21:40:00","2023-11-13 19:40:00Z","2023/11/13","21:40:00","0.000","0.000","26.400","26.400"
"2023/11/13 21:50:00","2023-11-13 19:50:00Z","2023/11/13","21:50:00","0.000","0.000","26.600","26.600"
"2023/11/13 22:00:00","2023-11-13 20:00:00Z","2023/11/13","22:00:00","0.000","0.000","26.700","26.700"
"2023/11/13 22:10:00","2023-11-13 20:10:00Z","2023/11/13","22:10:00","0.000","0.000","26.700","26.700"
"2023/11/13 22:20:00","2023-11-13 20:20:00Z","2023/11/13","22:20:00","0.000","0.000","26.700","26.700"
"2023/11/13 22:30:00","2023-11-13 20:30:00Z","2023/11/13","22:30:00","0.000","0.000","26.700","26.700"
"2023/11/13 22:40:00","2023-11-13 20:40:00Z","2023/11/13","22:40:00","0.000","0.000","26.700","26.600"
"2023/11/13 22:50:00","2023-11-13 20:50:00Z","2023/11/13","22:50:00","0.000","0.000","26.600","26.500"
"2023/11/13 23:00:00","2023-11-13 21:00:00Z","2023/11/13","23:00:00","0.000","0.000","26.400","26.300"
"2023/11/13 23:10:00","2023-11-13 21:10:00Z","2023/11/13","23:10:00","0.000","0.000","26.100","26.100"
"2023/11/13 23:20:00","2023-11-13 21:20:00Z","2023/11/13","23:20:00","0.000","0.000","25.900","25.900"
"2023/11/13 23:30:00","2023-11-13 21:30:00Z","2023/11/13","23:30:00","0.000","0.000","25.700","25.600"
"2023/11/13 23:40:00","2023-11-13 21:40:00Z","2023/11/13","23:40:00","0.000","0.000","25.500","25.400"
"2023/11/13 23:50:00","2023-11-13 21:50:00Z","2023/11/13","23:50:00","0.000","0.000","25.200","25.200"
"2023/11/14 00:00:00","2023-11-13 22:00:00Z","2023/11/14","00:00:00","0.000","0.000","25.000","24.900"
"2023/11/14 00:10:00","2023-11-13 22:10:00Z","2023/11/14","00:10:00","0.000","0.000","24.800","24.700"
"2023/11/14 00:20:00","2023-11-13 22:20:00Z","2023/11/14","00:20:00","0.000","0.000","24.500","24.500"
"2023/11/14 00:30:00","2023-11-13 22:30:00Z","2023/11/14","00:30:00","0.000","0.000","24.300","24.300"
"2023/11/14 00:40:00","2023-11-13 22:40:00Z","2023/11/14","00:40:00","0.000","0.000","24.100","24.100"
"2023/11/14 00:50:00","2023-11-13 22:50:00Z","2023/11/14","00:50:00","0.000","0.000","24.100","24.100"
"2023/11/14 01:00:00","2023-11-13 23:00:00Z","2023/11/14","01:00:00","0.000","0.000","24.000","24.000"
"2023/11/14 01:10:00","2023-11-13 23:10:00Z","2023/11/14","01:10:00","0.000","0.000","24.000","24.000"
"2023/11/14 01:20:00","2023-11-13 23:20:00Z","2023/11/14","01:20:00","0.000","0.000","24.000","24.000"
"2023/11/14 01:30:00","2023-11-13 23:30:00Z","2023/11/14","01:30:00","0.000","0.000","23.900","23.900"
"2023/11/14 01:40:00","2023-11-13 23:40:00Z","2023/11/14","01:40:00","0.000","0.000","23.800","23.700"
"2023/11/14 01:50:00","2023-11-13 23:50:00Z","2023/11/14","01:50:00","0.000","0.000","23.600","23.600"
"2023/11/14 02:00:00","2023-11-14 00:00:00Z","2023/11/14","02:00:00","0.000","0.000","23.500","23.500"
"2023/11/14 02:10:00","2023-11-14 00:10:00Z","2023/11/14","02:10:00","0.000","0.000","23.300","23.300"
"2023/11/14 02:20:00","2023-11-14 00:20:00Z","2023/11/14","02:20:00","0.000","0.000","23.200","23.200"
"2023/11/14 02:30:00","2023-11-14 00:30:00Z","2023/11/14","02:30:00","0.000","0.000","23.100","23.100"
"2023/11/14 02:40:00","2023-11-14 00:40:00Z","2023/11/14","02:40:00","0.000","0.000","23.100","23.000"
"2023/11/14 02:50:00","2023-11-14 00:50:00Z","2023/11/14","02:50:00","0.000","0.000","23.000","23.000"
"2023/11/14 03:00:00","2023-11-14 01:00:00Z","2023/11/14","03:00:00","0.000","0.000","23.000","23.000"
"2023/11/14 03:10:00","2023-11-14 01:10:00Z","2023/11/14","03:10:00","0.000","0.000","23.100","23.100"
"2023/11/14 03:20:00","2023-11-14 01:20:00Z","2023/11/14","03:20:00","0.000","0.000","23.100","23.100"
"2023/11/14 03:30:00","2023-11-14 01:30:00Z","2023/11/14","03:30:00","0.000","0.000","23.200","23.200"
"2023/11/14 03:40:00","2023-11-14 01:40:00Z","2023/11/14","03:40:00","0.000","0.000","23.200","23.100"
"2023/11/14 03:50:00","2023-11-14 01:50:00Z","2023/11/14","03:50:00","0.000","0.000","23.100","23.100"
"2023/11/14 04:00:00","2023-11-14 02:00:00Z","2023/11/14","04:00:00","0.000","0.000","23.100","23.100"
"2023/11/14 04:10:00","2023-11-14 02:10:00Z","2023/11/14","04:10:00","0.000","0.000","23.100","23.000"
"2023/11/14 04:20:00","2023-11-14 02:20:00Z","2023/11/14","04:20:00","0.000","0.000","23.000","22.900"
"2023/11/14 04:30:00","2023-11-14 02:30:00Z","2023/11/14","04:30:00","0.000","0.000","22.900","22.800"
"2023/11/14 04:40:00","2023-11-14 02:40:00Z","2023/11/14","04:40:00","0.000","0.000","22.800","22.800"
"2023/11/14 04:50:00","2023-11-14 02:50:00Z","2023/11/14","04:50:00","0.000","0.000","22.800","22.800"
"2023/11/14 05:00:00","2023-11-14 03:00:00Z","2023/11/14","05:00:00","0.000","0.000","22.700","22.700"
"2023/11/14 05:10:00","2023-11-14 03:10:00Z","2023/11/14","05:10:00","0.000","0.000","22.600","22.600"
"2023/11/14 05:20:00","2023-11-14 03:20:00Z","2023/11/14","05:20:00","0.000","0.000","22.600","22.600"
"2023/11/14 05:30:00","2023-11-14 03:30:00Z","2023/11/14","05:30:00","0.000","0.000","22.700","22.600"
"2023/11/14 05:40:00","2023-11-14 03:40:00Z","2023/11/14","05:40:00","0.000","0.000","22.500","22.500"
"2023/11/14 05:50:00","2023-11-14 03:50:00Z","2023/11/14","05:50:00","0.000","0.000","22.500","22.500"
"2023/11/14 06:00:00","2023-11-14 04:00:00Z","2023/11/14","06:00:00","0.000","0.000","22.400","22.400"
"2023/11/14 06:10:00","2023-11-14 04:10:00Z","2023/11/14","06:10:00","0.000","0.000","22.500","22.400"
"2023/11/14 06:20:00","2023-11-14 04:20:00Z","2023/11/14","06:20:00","0.000","0.000","22.500","22.500"
"2023/11/14 06:30:00","2023-11-14 04:30:00Z","2023/11/14","06:30:00","0.000","0.000","22.500","22.600"
"2023/11/14 06:40:00","2023-11-14 04:40:00Z","2023/11/14","06:40:00","0.000","0.000","22.600","22.700"
"2023/11/14 06:50:00","2023-11-14 04:50:00Z","2023/11/14","06:50:00","0.000","0.000","22.800","22.800"
"2023/11/14 07:00:00","2023-11-14 05:00:00Z","2023/11/14","07:00:00","0.000","0.000","23.000","23.000"
"2023/11/14 07:10:00","2023-11-14 05:10:00Z","2023/11/14","07:10:00","0.000","0.000","23.200","23.200"
"2023/11/14 07:20:00","2023-11-14 05:20:00Z","2023/11/14","07:20:00","0.000","0.000","23.300","23.400"
"2023/11/14 07:30:00","2023-11-14 05:30:00Z","2023/11/14","07:30:00","0.000","0.000","23.500","23.600"
"2023/11/14 07:40:00","2023-11-14 05:40:00Z","2023/11/14","07:40:00","0.000","0.000","24.100","24.200"
"2023/11/14 07:50:00","2023-11-14 05:50:00Z","2023/11/14","07:50:00","0.000","0.000","24.800","24.900"
"2023/11/14 08:00:00","2023-11-14 06:00:00Z","2023/11/14","08:00:00","0.000","0.000","25.500","25.600"
"2023/11/14 08:10:00","2023-11-14 06:10:00Z","2023/11/14","08:10:00","0.000","0.000","25.700","25.800"
"2023/11/14 08:20:00","2023-11-14 06:20:00Z","2023/11/14","08:20:00","0.000","0.000","25.900","25.900"
"2023/11/14 08:30:00","2023-11-14 06:30:00Z","2023/11/14","08:30:00","0.000","0.000","26.000","26.100"
"2023/11/14 08:40:00","2023-11-14 06:40:00Z","2023/11/14","08:40:00","0.000","0.000","26.300","26.400"
"2023/11/14 08:50:00","2023-11-14 06:50:00Z","2023/11/14","08:50:00","0.000","0.000","26.600","26.700"
"2023/11/14 09:00:00","2023-11-14 07:00:00Z","2023/11/14","09:00:00","0.000","0.000","26.900","26.900"
"2023/11/14 09:10:00","2023-11-14 07:10:00Z","2023/11/14","09:10:00","0.000","0.000","27.000","27.100"
"2023/11/14 09:20:00","2023-11-14 07:20:00Z","2023/11/14","09:20:00","0.000","0.000","27.200","27.200"
"2023/11/14 09:30:00","2023-11-14 07:30:00Z","2023/11/14","09:30:00","0.000","0.000","27.400","27.500"
"2023/11/14 09:40:00","2023-11-14 07:40:00Z","2023/11/14","09:40:00","0.000","0.000","27.700","27.800"
"2023/11/14 09:50:00","2023-11-14 07:50:00Z","2023/11/14","09:50:00","0.000","0.000","28.000","28.100"
"2023/11/14 10:00:00","2023-11-14 08:00:00Z","2023/11/14","10:00:00","0.000","0.000","28.300","28.400"
"2023/11/14 10:10:00","2023-11-14 08:10:00Z","2023/11/14","10:10:00","0.000","0.000","29.100","29.300"
"2023/11/14 10:20:00","2023-11-14 08:20:00Z","2023/11/14","10:20:00","0.000","0.000","29.300","29.500"
"2023/11/14 10:30:00","2023-11-14 08:30:00Z","2023/11/14","10:30:00","0.000","0.000","29.700","29.800"
"2023/11/14 10:40:00","2023-11-14 08:40:00Z","2023/11/14","10:40:00","0.000","0.000","29.900","30.100"
"2023/11/14 10:50:00","2023-11-14 08:50:00Z","2023/11/14","10:50:00","0.000","0.000","30.200","30.400"
"2023/11/14 11:00:00","2023-11-14 09:00:00Z","2023/11/14","11:00:00","0.000","0.000","30.400","30.500"
"2023/11/14 11:10:00","2023-11-14 09:10:00Z","2023/11/14","11:10:00","0.000","0.000","30.800","31.000"
"2023/11/14 11:20:00","2023-11-14 09:20:00Z","2023/11/14","11:20:00","0.000","0.000","31.000","31.200"
"2023/11/14 11:30:00","2023-11-14 09:30:00Z","2023/11/14","11:30:00","0.000","0.000","31.700","32.000"
"2023/11/14 11:40:00","2023-11-14 09:40:00Z","2023/11/14","11:40:00","0.000","0.000","31.500","31.600"
"2023/11/14 11:50:00","2023-11-14 09:50:00Z","2023/11/14","11:50:00","0.000","0.000","31.500","31.700"
"2023/11/14 12:00:00","2023-11-14 10:00:00Z","2023/11/14","12:00:00","0.000","0.000","31.800","32.000"
"2023/11/14 12:10:00","2023-11-14 10:10:00Z","2023/11/14","12:10:00","0.000","0.000","31.900","32.000"
"2023/11/14 12:20:00","2023-11-14 10:20:00Z","2023/11/14","12:20:00","0.000","0.000","32.000","32.100"
"2023/11/14 12:30:00","2023-11-14 10:30:00Z","2023/11/14","12:30:00","0.000","0.000","32.100","32.300"
"2023/11/14 12:40:00","2023-11-14 10:40:00Z","2023/11/14","12:40:00","0.000","0.000","32.100","32.200"
"2023/11/14 12:50:00","2023-11-14 10:50:00Z","2023/11/14","12:50:00","0.000","0.000","31.600","31.600"
"2023/11/14 13:00:00","2023-11-14 11:00:00Z","2023/11/14","13:00:00","0.000","0.000","31.500","31.500"
"2023/11/14 13:10:00","2023-11-14 11:10:00Z","2023/11/14","13:10:00","0.000","0.000","31.400","31.500"
"2023/11/14 13:20:00","2023-11-14 11:20:00Z","2023/11/14","13:20:00","0.000","0.000","31.000","31.000"
"2023/11/14 13:30:00","2023-11-14 11:30:00Z","2023/11/14","13:30:00","0.000","0.000","30.900","30.900"
"2023/11/14 13:40:00","2023-11-14 11:40:00Z","2023/11/14","13:40:00","0.000","0.000","30.600","30.600"
"2023/11/14 13:50:00","2023-11-14 11:50:00Z","2023/11/14","13:50:00","0.000","0.000","30.400","30.400"
"2023/11/14 14:00:00","2023-11-14 12:00:00Z","2023/11/14","14:00:00","0.000","0.000","30.200","30.100"
"2023/11/14 14:10:00","2023-11-14 12:10:00Z","2023/11/14","14:10:00","0.000","0.000","29.900","29.800"
"2023/11/14 14:20:00","2023-11-14 12:20:00Z","2023/11/14","14:20:00","0.000","0.000","29.700","29.500"
"2023/11/14 14:30:00","2023-11-14 12:30:00Z","2023/11/14","14:30:00","0.000","0.000","29.500","29.400"
"2023/11/14 14:40:00","2023-11-14 12:40:00Z","2023/11/14","14:40:00","0.000","0.000","29.200","29.100"
"2023/11/14 14:50:00","2023-11-14 12:50:00Z","2023/11/14","14:50:00","0.000","0.000","29.100","29.000"
"2023/11/14 15:00:00","2023-11-14 13:00:00Z","2023/11/14","15:00:00","0.000","0.000","29.100","29.000"
"2023/11/14 15:10:00","2023-11-14 13:10:00Z","2023/11/14","15:10:00","0.000","0.000","29.100","29.100"
"2023/11/14 15:20:00","2023-11-14 13:20:00Z","2023/11/14","15:20:00","0.000","0.000","29.100","29.100"
"2023/11/14 15:30:00","2023-11-14 13:30:00Z","2023/11/14","15:30:00","0.000","0.000","29.000","29.000"
"2023/11/14 15:40:00","2023-11-14 13:40:00Z","2023/11/14","15:40:00","0.000","0.000","28.900","29.000"
"2023/11/14 15:50:00","2023-11-14 13:50:00Z","2023/11/14","15:50:00","0.000","0.000","28.900","28.900"
"2023/11/14 16:00:00","2023-11-14 14:00:00Z","2023/11/14","16:00:00","0.000","0.000","28.900","28.800"
"2023/11/14 16:10:00","2023-11-14 14:10:00Z","2023/11/14","16:10:00","0.000","0.000","28.700","28.700"
"2023/11/14 16:20:00","2023-11-14 14:20:00Z","2023/11/14","16:20:00","0.000","0.000","28.500","28.400"
"2023/11/14 16:30:00","2023-11-14 14:30:00Z","2023/11/14","16:30:00","0.000","0.000","28.100","28.100"
"2023/11/14 16:40:00","2023-11-14 14:40:00Z","2023/11/14","16:40:00","0.000","0.000","27.800","27.700"
"2023/11/14 16:50:00","2023-11-14 14:50:00Z","2023/11/14","16:50:00","0.000","0.000","27.500","27.500"
"2023/11/14 17:00:00","2023-11-14 15:00:00Z","2023/11/14","17:00:00","0.000","0.000","27.300","27.300"
"2023/11/14 17:10:00","2023-11-14 15:10:00Z","2023/11/14","17:10:00","0.000","0.000","27.100","27.000"
"2023/11/14 17:20:00","2023-11-14 15:20:00Z","2023/11/14","17:20:00","0.000","0.000","26.900","26.800"
"2023/11/14 17:30:00","2023-11-14 15:30:00Z","2023/11/14","17:30:00","0.000","0.000","26.700","26.600"
"2023/11/14 17:40:00","2023-11-14 15:40:00Z","2023/11/14","17:40:00","0.000","0.000","26.600","26.500"
"2023/11/14 17:50:00","2023-11-14 15:50:00Z","2023/11/14","17:50:00","0.000","0.000","26.400","26.400"
"2023/11/14 18:00:00","2023-11-14 16:00:00Z","2023/11/14","18:00:00","0.000","0.000","26.300","26.200"
"2023/11/14 18:10:00","2023-11-14 16:10:00Z","2023/11/14","18:10:00","0.000","0.000","26.200","26.100"
"2023/11/14 18:20:00","2023-11-14 16:20:00Z","2023/11/14","18:20:00","0.000","0.000","26.000","25.900"
"2023/11/14 18:30:00","2023-11-14 16:30:00Z","2023/11/14","18:30:00","0.000","0.000","25.900","25.800"
"2023/11/14 18:40:00","2023-11-14 16:40:00Z","2023/11/14","18:40:00","0.000","0.000","25.800","25.700"
"2023/11/14 18:50:00","2023-11-14 16:50:00Z","2023/11/14","18:50:00","0.000","0.000","25.700","25.700"
"2023/11/14 19:00:00","2023-11-14 17:00:00Z","2023/11/14","19:00:00","0.000","0.000","25.600","25.600"
"2023/11/14 19:10:00","2023-11-14 17:10:00Z","2023/11/14","19:10:00","0.000","0.000","25.500","25.500"
"2023/11/14 19:20:00","2023-11-14 17:20:00Z","2023/11/14","19:20:00","0.000","0.000","25.300","25.200"
"2023/11/14 19:30:00","2023-11-14 17:30:00Z","2023/11/14","19:30:00","0.000","0.000","25.100","25.000"
"2023/11/14 19:40:00","2023-11-14 17:40:00Z","2023/11/14","19:40:00","0.000","0.000","24.800","24.700"
"2023/11/14 19:50:00","2023-11-14 17:50:00Z","2023/11/14","19:50:00","0.000","0.000","24.600","24.600"
"2023/11/14 20:00:00","2023-11-14 18:00:00Z","2023/11/14","20:00:00","0.000","0.000","24.500","24.400"
"2023/11/14 20:10:00","2023-11-14 18:10:00Z","2023/11/14","20:10:00","0.000","0.000","24.300","24.100"
"2023/11/14 20:20:00","2023-11-14 18:20:00Z","2023/11/14","20:20:00","0.000","0.000","24.000","23.900"
"2023/11/14 20:30:00","2023-11-14 18:30:00Z","2023/11/14","20:30:00","0.000","0.000","23.500","23.400"
"2023/11/14 20:40:00","2023-11-14 18:40:00Z","2023/11/14","20:40:00","0.000","0.000","22.800","22.700"
"2023/11/14 20:50:00","2023-11-14 18:50:00Z","2023/11/14","20:50:00","0.000","0.000","22.100","22.000"
"2023/11/14 21:00:00","2023-11-14 19:00:00Z","2023/11/14","21:00:00","0.000","0.000","21.600","21.600"
"2023/11/14 21:10:00","2023-11-14 19:10:00Z","2023/11/14","21:10:00","0.000","0.000","21.400","21.400"
"2023/11/14 21:20:00","2023-11-14 19:20:00Z","2023/11/14","21:20:00","0.000","0.000","21.100","21.100"
"2023/11/14 21:30:00","2023-11-14 19:30:00Z","2023/11/14","21:30:00","0.000","0.000","20.900","20.800"
"2023/11/14 21:40:00","2023-11-14 19:40:00Z","2023/11/14","21:40:00","0.000","0.000","20.600","20.600"
"2023/11/14 21:50:00","2023-11-14 19:50:00Z","2023/11/14","21:50:00","0.000","0.000","20.400","20.400"
"2023/11/14 22:00:00","2023-11-14 20:00:00Z","2023/11/14","22:00:00","0.000","0.000","20.300","20.200"
"2023/11/14 22:10:00","2023-11-14 20:10:00Z","2023/11/14","22:10:00","0.000","0.000","20.100","20.100"
"2023/11/14 22:20:00","2023-11-14 20:20:00Z","2023/11/14","22:20:00","0.000","0.000","20.200","20.100"
"2023/11/14 22:30:00","2023-11-14 20:30:00Z","2023/11/14","22:30:00","0.000","0.000","20.200","20.200"
"2023/11/14 22:40:00","2023-11-14 20:40:00Z","2023/11/14","22:40:00","0.000","0.000","20.300","20.300"
"2023/11/14 22:50:00","2023-11-14 20:50:00Z","2023/11/14","22:50:00","0.000","0.000","20.500","20.500"
"2023/11/14 23:00:00","2023-11-14 21:00:00Z","2023/11/14","23:00:00","0.000","0.000","20.600","20.600"
"2023/11/14 23:10:00","2023-11-14 21:10:00Z","2023/11/14","23:10:00","0.000","0.000","20.600","20.600"
"2023/11/14 23:20:00","2023-11-14 21:20:00Z","2023/11/14","23:20:00","0.000","0.000","20.600","20.700"
"2023/11/14 23:30:00","2023-11-14 21:30:00Z","2023/11/14","23:30:00","0.000","0.000","20.700","20.700"
"2023/11/14 23:40:00","2023-11-14 21:40:00Z","2023/11/14","23:40:00","0.000","0.000","20.700","20.700"
"2023/11/14 23:50:00","2023-11-14 21:50:00Z","2023/11/14","23:50:00","0.000","0.000","20.600","20.600"
"2023/11/15 00:00:00","2023-11-14 22:00:00Z","2023/11/15","00:00:00","0.000","0.000","20.600","20.600"
"2023/11/15 00:10:00","2023-11-14 22:10:00Z","2023/11/15","00:10:00","0.000","0.000","20.600","20.600"
"2023/11/15 00:20:00","2023-11-14 22:20:00Z","2023/11/15","00:20:00","0.000","0.000","20.500","20.500"
"2023/11/15 00:30:00","2023-11-14 22:30:00Z","2023/11/15","00:30:00","0.000","0.000","20.400","20.400"
"2023/11/15 00:40:00","2023-11-14 22:40:00Z","2023/11/15","00:40:00","0.000","0.000","20.400","20.400"
"2023/11/15 00:50:00","2023-11-14 22:50:00Z","2023/11/15","00:50:00","0.000","0.000","20.400","20.400"
"2023/11/15 01:00:00","2023-11-14 23:00:00Z","2023/11/15","01:00:00","0.000","0.000","20.300","20.400"
"2023/11/15 01:10:00","2023-11-14 23:10:00Z","2023/11/15","01:10:00","0.000","0.000","20.400","20.400"
"2023/11/15 01:20:00","2023-11-14 23:20:00Z","2023/11/15","01:20:00","0.000","0.000","20.400","20.400"
"2023/11/15 01:30:00","2023-11-14 23:30:00Z","2023/11/15","01:30:00","0.000","0.000","20.400","20.400"
"2023/11/15 01:40:00","2023-11-14 23:40:00Z","2023/11/15","01:40:00","0.000","0.000","20.300","20.300"
"2023/11/15 01:50:00","2023-11-14 23:50:00Z","2023/11/15","01:50:00","0.000","0.000","20.300","20.400"
"2023/11/15 02:00:00","2023-11-15 00:00:00Z","2023/11/15","02:00:00","0.000","0.000","20.400","20.400"
"2023/11/15 02:10:00","2023-11-15 00:10:00Z","2023/11/15","02:10:00","0.000","0.000","20.400","20.400"
"2023/11/15 02:20:00","2023-11-15 00:20:00Z","2023/11/15","02:20:00","0.000","0.000","20.400","20.300"
"2023/11/15 02:30:00","2023-11-15 00:30:00Z","2023/11/15","02:30:00","0.000","0.000","20.200","20.300"
"2023/11/15 02:40:00","2023-11-15 00:40:00Z","2023/11/15","02:40:00","0.000","0.000","20.100","20.100"
"2023/11/15 02:50:00","2023-11-15 00:50:00Z","2023/11/15","02:50:00","0.000","0.000","20.000","20.000"
"2023/11/15 03:00:00","2023-11-15 01:00:00Z","2023/11/15","03:00:00","0.000","0.000","20.000","20.000"
"2023/11/15 03:10:00","2023-11-15 01:10:00Z","2023/11/15","03:10:00","0.000","0.000","20.000","20.000"
"2023/11/15 03:20:00","2023-11-15 01:20:00Z","2023/11/15","03:20:00","0.000","0.000","20.000","20.000"
"2023/11/15 03:30:00","2023-11-15 01:30:00Z","2023/11/15","03:30:00","0.000","0.000","19.900","19.900"
"2023/11/15 03:40:00","2023-11-15 01:40:00Z","2023/11/15","03:40:00","0.000","0.000","19.900","19.900"
"2023/11/15 03:50:00","2023-11-15 01:50:00Z","2023/11/15","03:50:00","0.000","0.000","19.800","19.800"
"2023/11/15 04:00:00","2023-11-15 02:00:00Z","2023/11/15","04:00:00","0.000","0.000","19.800","19.700"
"2023/11/15 04:10:00","2023-11-15 02:10:00Z","2023/11/15","04:10:00","0.000","0.000","19.700","19.700"
"2023/11/15 04:20:00","2023-11-15 02:20:00Z","2023/11/15","04:20:00","0.000","0.000","19.700","19.700"
"2023/11/15 04:30:00","2023-11-15 02:30:00Z","2023/11/15","04:30:00","0.000","0.000","19.600","19.600"
"2023/11/15 04:40:00","2023-11-15 02:40:00Z","2023/11/15","04:40:00","0.000","0.000","19.600","19.600"
"2023/11/15 04:50:00","2023-11-15 02:50:00Z","2023/11/15","04:50:00","0.000","0.000","19.500","19.500"
"2023/11/15 05:00:00","2023-11-15 03:00:00Z","2023/11/15","05:00:00","0.000","0.000","19.400","19.400"
"2023/11/15 05:10:00","2023-11-15 03:10:00Z","2023/11/15","05:10:00","0.000","0.000","19.300","19.300"
"2023/11/15 05:20:00","2023-11-15 03:20:00Z","2023/11/15","05:20:00","0.000","0.000","19.200","19.200"
"2023/11/15 05:30:00","2023-11-15 03:30:00Z","2023/11/15","05:30:00","0.000","0.000","19.000","19.000"
"2023/11/15 05:40:00","2023-11-15 03:40:00Z","2023/11/15","05:40:00","0.000","0.000","19.000","18.900"
"2023/11/15 05:50:00","2023-11-15 03:50:00Z","2023/11/15","05:50:00","0.000","0.000","18.900","18.900"
"2023/11/15 06:00:00","2023-11-15 04:00:00Z","2023/11/15","06:00:00","0.000","0.000","18.800","18.800"
"2023/11/15 06:10:00","2023-11-15 04:10:00Z","2023/11/15","06:10:00","0.000","0.000","18.900","18.900"
"2023/11/15 06:20:00","2023-11-15 04:20:00Z","2023/11/15","06:20:00","0.000","0.000","19.000","19.000"
"2023/11/15 06:30:00","2023-11-15 04:30:00Z","2023/11/15","06:30:00","0.000","0.000","19.100","19.100"
"2023/11/15 06:40:00","2023-11-15 04:40:00Z","2023/11/15","06:40:00","0.000","0.000","19.200","19.200"
"2023/11/15 06:50:00","2023-11-15 04:50:00Z","2023/11/15","06:50:00","0.000","0.000","19.300","19.200"
"2023/11/15 07:00:00","2023-11-15 05:00:00Z","2023/11/15","07:00:00","0.000","0.000","19.400","19.500"
"2023/11/15 07:10:00","2023-11-15 05:10:00Z","2023/11/15","07:10:00","0.000","0.000","20.000","20.100"
"2023/11/15 07:20:00","2023-11-15 05:20:00Z","2023/11/15","07:20:00","0.000","0.000","20.800","20.900"
"2023/11/15 07:30:00","2023-11-15 05:30:00Z","2023/11/15","07:30:00","0.000","0.000","21.500","21.700"
"2023/11/15 07:40:00","2023-11-15 05:40:00Z","2023/11/15","07:40:00","0.000","0.000","22.300","22.500"
"2023/11/15 07:50:00","2023-11-15 05:50:00Z","2023/11/15","07:50:00","0.000","0.000","23.100","23.300"
"2023/11/15 08:00:00","2023-11-15 06:00:00Z","2023/11/15","08:00:00","0.000","0.000","23.800","24.000"
"2023/11/15 08:10:00","2023-11-15 06:10:00Z","2023/11/15","08:10:00","0.000","0.000","24.300","24.500"
"2023/11/15 08:20:00","2023-11-15 06:20:00Z","2023/11/15","08:20:00","0.000","0.000","24.700","24.900"
"2023/11/15 08:30:00","2023-11-15 06:30:00Z","2023/11/15","08:30:00","0.000","0.000","24.600","24.700"
"2023/11/15 08:40:00","2023-11-15 06:40:00Z","2023/11/15","08:40:00","0.000","0.000","25.300","25.500"
"2023/11/15 08:50:00","2023-11-15 06:50:00Z","2023/11/15","08:50:00","0.000","0.000","25.800","26.100"
"2023/11/15 09:00:00","2023-11-15 07:00:00Z","2023/11/15","09:00:00","0.000","0.000","26.100","26.400"
"2023/11/15 09:10:00","2023-11-15 07:10:00Z","2023/11/15","09:10:00","0.000","0.000","26.200","26.500"
"2023/11/15 09:20:00","2023-11-15 07:20:00Z","2023/11/15","09:20:00","0.000","0.000","26.600","27.000"
"2023/11/15 09:30:00","2023-11-15 07:30:00Z","2023/11/15","09:30:00","0.000","0.000","26.800","27.100"
"2023/11/15 09:40:00","2023-11-15 07:40:00Z","2023/11/15","09:40:00","0.000","0.000","27.000","27.400"
"2023/11/15 09:50:00","2023-11-15 07:50:00Z","2023/11/15","09:50:00","0.000","0.000","27.300","27.500"
"2023/11/15 10:00:00","2023-11-15 08:00:00Z","2023/11/15","10:00:00","0.000","0.000","27.400","27.700"
"2023/11/15 10:10:00","2023-11-15 08:10:00Z","2023/11/15","10:10:00","0.000","0.000","27.500","27.900"
"2023/11/15 10:20:00","2023-11-15 08:20:00Z","2023/11/15","10:20:00","0.000","0.000","27.400","27.700"
"2023/11/15 10:30:00","2023-11-15 08:30:00Z","2023/11/15","10:30:00","0.000","0.000","27.700","28.100"
"2023/11/15 10:40:00","2023-11-15 08:40:00Z","2023/11/15","10:40:00","0.000","0.000","27.900","28.100"
"2023/11/15 10:50:00","2023-11-15 08:50:00Z","2023/11/15","10:50:00","0.000","0.000","28.000","28.100"
"2023/11/15 11:00:00","2023-11-15 09:00:00Z","2023/11/15","11:00:00","0.000","0.000","28.100","28.300"
"2023/11/15 11:10:00","2023-11-15 09:10:00Z","2023/11/15","11:10:00","0.000","0.000","28.200","28.400"
"2023/11/15 11:20:00","2023-11-15 09:20:00Z","2023/11/15","11:20:00","0.000","0.000","28.400","28.600"
"2023/11/15 11:30:00","2023-11-15 09:30:00Z","2023/11/15","11:30:00","0.000","0.000","28.300","28.500"
"2023/11/15 11:40:00","2023-11-15 09:40:00Z","2023/11/15","11:40:00","0.000","0.000","28.500","28.800"
"2023/11/15 11:50:00","2023-11-15 09:50:00Z","2023/11/15","11:50:00","0.000","0.000","28.800","29.100"
"2023/11/15 12:00:00","2023-11-15 10:00:00Z","2023/11/15","12:00:00","0.000","0.000","29.000","29.300"
"2023/11/15 12:10:00","2023-11-15 10:10:00Z","2023/11/15","12:10:00","0.000","0.000","29.100","29.400"
"2023/11/15 12:20:00","2023-11-15 10:20:00Z","2023/11/15","12:20:00","0.000","0.000","29.100","29.400"
"2023/11/15 12:30:00","2023-11-15 10:30:00Z","2023/11/15","12:30:00","0.000","0.000","28.900","29.100"
"2023/11/15 12:40:00","2023-11-15 10:40:00Z","2023/11/15","12:40:00","0.000","0.000","28.900","29.100"
"2023/11/15 12:50:00","2023-11-15 10:50:00Z","2023/11/15","12:50:00","0.000","0.000","28.900","29.100"
"2023/11/15 13:00:00","2023-11-15 11:00:00Z","2023/11/15","13:00:00","0.000","0.000","28.800","28.900"
"2023/11/15 13:10:00","2023-11-15 11:10:00Z","2023/11/15","13:10:00","0.000","0.000","28.700","28.900"
"2023/11/15 13:20:00","2023-11-15 11:20:00Z","2023/11/15","13:20:00","0.000","0.000","28.700","28.800"
"2023/11/15 13:30:00","2023-11-15 11:30:00Z","2023/11/15","13:30:00","0.000","0.000","28.400","28.300"
"2023/11/15 13:40:00","2023-11-15 11:40:00Z","2023/11/15","13:40:00","0.000","0.000","28.400","28.500"
"2023/11/15 13:50:00","2023-11-15 11:50:00Z","2023/11/15","13:50:00","0.000","0.000","28.400","28.400"
"2023/11/15 14:00:00","2023-11-15 12:00:00Z","2023/11/15","14:00:00","0.000","0.000","28.300","28.300"
"2023/11/15 14:10:00","2023-11-15 12:10:00Z","2023/11/15","14:10:00","0.000","0.000","28.400","28.300"
"2023/11/15 14:20:00","2023-11-15 12:20:00Z","2023/11/15","14:20:00","0.000","0.000","29.700","29.200"
"2023/11/15 14:30:00","2023-11-15 12:30:00Z","2023/11/15","14:30:00","0.000","0.000","29.000","28.900"
"2023/11/15 14:40:00","2023-11-15 12:40:00Z","2023/11/15","14:40:00","0.000","0.000","28.600","28.500"
"2023/11/15 14:50:00","2023-11-15 12:50:00Z","2023/11/15","14:50:00","0.000","0.000","28.500","28.600"
"2023/11/15 15:00:00","2023-11-15 13:00:00Z","2023/11/15","15:00:00","0.000","0.000","28.900","28.700"
"2023/11/15 15:10:00","2023-11-15 13:10:00Z","2023/11/15","15:10:00","0.000","0.000","28.600","28.500"
"2023/11/15 15:20:00","2023-11-15 13:20:00Z","2023/11/15","15:20:00","0.000","0.000","28.200","28.100"
"2023/11/15 15:30:00","2023-11-15 13:30:00Z","2023/11/15","15:30:00","0.000","0.000","27.900","27.800"
"2023/11/15 15:40:00","2023-11-15 13:40:00Z","2023/11/15","15:40:00","0.000","0.000","27.700","27.700"
"2023/11/15 15:50:00","2023-11-15 13:50:00Z","2023/11/15","15:50:00","0.000","0.000","27.500","27.500"
"2023/11/15 16:00:00","2023-11-15 14:00:00Z","2023/11/15","16:00:00","0.000","0.000","27.300","27.200"
"2023/11/15 16:10:00","2023-11-15 14:10:00Z","2023/11/15","16:10:00","0.000","0.000","27.000","26.900"
"2023/11/15 16:20:00","2023-11-15 14:20:00Z","2023/11/15","16:20:00","0.000","0.000","26.700","26.600"
"2023/11/15 16:30:00","2023-11-15 14:30:00Z","2023/11/15","16:30:00","0.000","0.000","26.300","26.300"
"2023/11/15 16:40:00","2023-11-15 14:40:00Z","2023/11/15","16:40:00","0.000","0.000","25.800","25.700"
"2023/11/15 16:50:00","2023-11-15 14:50:00Z","2023/11/15","16:50:00","0.000","0.000","25.300","25.200"
"2023/11/15 17:00:00","2023-11-15 15:00:00Z","2023/11/15","17:00:00","0.000","0.000","24.800","24.700"
"2023/11/15 17:10:00","2023-11-15 15:10:00Z","2023/11/15","17:10:00","0.000","0.000","24.300","24.300"
"2023/11/15 17:20:00","2023-11-15 15:20:00Z","2023/11/15","17:20:00","0.000","0.000","23.900","23.800"
"2023/11/15 17:30:00","2023-11-15 15:30:00Z","2023/11/15","17:30:00","0.000","0.000","23.600","23.500"
"2023/11/15 17:40:00","2023-11-15 15:40:00Z","2023/11/15","17:40:00","0.000","0.000","23.300","23.300"
"2023/11/15 17:50:00","2023-11-15 15:50:00Z","2023/11/15","17:50:00","0.000","0.000","23.100","23.000"
"2023/11/15 18:00:00","2023-11-15 16:00:00Z","2023/11/15","18:00:00","0.000","0.000","22.800","22.800"
"2023/11/15 18:10:00","2023-11-15 16:10:00Z","2023/11/15","18:10:00","0.000","0.000","22.600","22.600"
"2023/11/15 18:20:00","2023-11-15 16:20:00Z","2023/11/15","18:20:00","0.000","0.000","22.500","22.400"
"2023/11/15 18:30:00","2023-11-15 16:30:00Z","2023/11/15","18:30:00","0.000","0.000","22.300","22.300"
"2023/11/15 18:40:00","2023-11-15 16:40:00Z","2023/11/15","18:40:00","0.000","0.000","22.200","22.200"
"2023/11/15 18:50:00","2023-11-15 16:50:00Z","2023/11/15","18:50:00","0.000","0.000","22.100","22.100"
"2023/11/15 19:00:00","2023-11-15 17:00:00Z","2023/11/15","19:00:00","0.000","0.000","22.000","21.900"
"2023/11/15 19:10:00","2023-11-15 17:10:00Z","2023/11/15","19:10:00","0.000","0.000","21.900","21.800"
"2023/11/15 19:20:00","2023-11-15 17:20:00Z","2023/11/15","19:20:00","0.000","0.000","21.800","21.700"
"2023/11/15 19:30:00","2023-11-15 17:30:00Z","2023/11/15","19:30:00","0.000","0.000","21.500","21.500"
"2023/11/15 19:40:00","2023-11-15 17:40:00Z","2023/11/15","19:40:00","0.000","0.000","21.400","21.400"
"2023/11/15 19:50:00","2023-11-15 17:50:00Z","2023/11/15","19:50:00","0.000","0.000","21.300","21.200"
"2023/11/15 20:00:00","2023-11-15 18:00:00Z","2023/11/15","20:00:00","0.000","0.000","21.100","21.000"
"2023/11/15 20:10:00","2023-11-15 18:10:00Z","2023/11/15","20:10:00","0.000","0.000","21.000","21.000"
"2023/11/15 20:20:00","2023-11-15 18:20:00Z","2023/11/15","20:20:00","0.000","0.000","21.100","21.100"
"2023/11/15 20:30:00","2023-11-15 18:30:00Z","2023/11/15","20:30:00","0.000","0.000","21.200","21.200"
"2023/11/15 20:40:00","2023-11-15 18:40:00Z","2023/11/15","20:40:00","0.000","0.000","21.100","21.100"
"2023/11/15 20:50:00","2023-11-15 18:50:00Z","2023/11/15","20:50:00","0.000","0.000","21.000","21.000"
"2023/11/15 21:00:00","2023-11-15 19:00:00Z","2023/11/15","21:00:00","0.000","0.000","20.900","20.800"
"2023/11/15 21:10:00","2023-11-15 19:10:00Z","2023/11/15","21:10:00","0.000","0.000","20.700","20.700"
"2023/11/15 21:20:00","2023-11-15 19:20:00Z","2023/11/15","21:20:00","0.000","0.000","20.500","20.500"
"2023/11/15 21:30:00","2023-11-15 19:30:00Z","2023/11/15","21:30:00","0.000","0.000","20.400","20.400"
"2023/11/15 21:40:00","2023-11-15 19:40:00Z","2023/11/15","21:40:00","0.000","0.000","20.200","20.200"
"2023/11/15 21:50:00","2023-11-15 19:50:00Z","2023/11/15","21:50:00","0.000","0.000","20.000","20.000"
"2023/11/15 22:00:00","2023-11-15 20:00:00Z","2023/11/15","22:00:00","0.000","0.000","20.000","20.000"
"2023/11/15 22:10:00","2023-11-15 20:10:00Z","2023/11/15","22:10:00","0.000","0.000","19.800","19.800"
"2023/11/15 22:20:00","2023-11-15 20:20:00Z","2023/11/15","22:20:00","0.000","0.000","19.800","19.700"
"2023/11/15 22:30:00","2023-11-15 20:30:00Z","2023/11/15","22:30:00","0.000","0.000","19.700","19.600"
"2023/11/15 22:40:00","2023-11-15 20:40:00Z","2023/11/15","22:40:00","0.000","0.000","19.500","19.500"
"2023/11/15 22:50:00","2023-11-15 20:50:00Z","2023/11/15","22:50:00","0.000","0.000","19.500","19.500"
"2023/11/15 23:00:00","2023-11-15 21:00:00Z","2023/11/15","23:00:00","0.000","0.000","19.400","19.400"
"2023/11/15 23:10:00","2023-11-15 21:10:00Z","2023/11/15","23:10:00","0.000","0.000","19.400","19.400"
"2023/11/15 23:20:00","2023-11-15 21:20:00Z","2023/11/15","23:20:00","0.000","0.000","19.300","19.300"
"2023/11/15 23:30:00","2023-11-15 21:30:00Z","2023/11/15","23:30:00","0.000","0.000","19.300","19.300"
"2023/11/15 23:40:00","2023-11-15 21:40:00Z","2023/11/15","23:40:00","0.000","0.000","19.300","19.300"
"2023/11/15 23:50:00","2023-11-15 21:50:00Z","2023/11/15","23:50:00","0.000","0.000","19.300","19.300"
"2023/11/16 00:00:00","2023-11-15 22:00:00Z","2023/11/16","00:00:00","0.000","0.000","19.300","19.200"
"2023/11/16 00:10:00","2023-11-15 22:10:00Z","2023/11/16","00:10:00","0.000","0.000","19.200","19.200"
"2023/11/16 00:20:00","2023-11-15 22:20:00Z","2023/11/16","00:20:00","0.000","0.000","19.100","19.200"
"2023/11/16 00:30:00","2023-11-15 22:30:00Z","2023/11/16","00:30:00","0.000","0.000","19.000","19.000"
"2023/11/16 00:40:00","2023-11-15 22:40:00Z","2023/11/16","00:40:00","0.000","0.000","18.900","18.800"
"2023/11/16 00:50:00","2023-11-15 22:50:00Z","2023/11/16","00:50:00","0.000","0.000","18.700","18.700"
"2023/11/16 01:00:00","2023-11-15 23:00:00Z","2023/11/16","01:00:00","0.000","0.000","18.600","18.600"
"2023/11/16 01:10:00","2023-11-15 23:10:00Z","2023/11/16","01:10:00","0.000","0.000","18.600","18.500"
"2023/11/16 01:20:00","2023-11-15 23:20:00Z","2023/11/16","01:20:00","0.000","0.000","18.500","18.500"
"2023/11/16 01:30:00","2023-11-15 23:30:00Z","2023/11/16","01:30:00","0.000","0.000","18.500","18.500"
"2023/11/16 01:40:00","2023-11-15 23:40:00Z","2023/11/16","01:40:00","0.000","0.000","18.500","18.500"
"2023/11/16 01:50:00","2023-11-15 23:50:00Z","2023/11/16","01:50:00","0.000","0.000","18.300","18.400"
"2023/11/16 02:00:00","2023-11-16 00:00:00Z","2023/11/16","02:00:00","0.000","0.000","18.300","18.200"
"2023/11/16 02:10:00","2023-11-16 00:10:00Z","2023/11/16","02:10:00","0.000","0.000","18.200","18.200"
"2023/11/16 02:20:00","2023-11-16 00:20:00Z","2023/11/16","02:20:00","0.000","0.000","18.100","18.100"
"2023/11/16 02:30:00","2023-11-16 00:30:00Z","2023/11/16","02:30:00","0.000","0.000","18.000","18.000"
"2023/11/16 02:40:00","2023-11-16 00:40:00Z","2023/11/16","02:40:00","0.000","0.000","17.800","17.800"
"2023/11/16 02:50:00","2023-11-16 00:50:00Z","2023/11/16","02:50:00","0.000","0.000","17.700","17.700"
"2023/11/16 03:00:00","2023-11-16 01:00:00Z","2023/11/16","03:00:00","0.000","0.000","17.500","17.500"
"2023/11/16 03:10:00","2023-11-16 01:10:00Z","2023/11/16","03:10:00","0.000","0.000","17.400","17.400"
"2023/11/16 03:20:00","2023-11-16 01:20:00Z","2023/11/16","03:20:00","0.000","0.000","17.300","17.300"
"2023/11/16 03:30:00","2023-11-16 01:30:00Z","2023/11/16","03:30:00","0.000","0.000","17.300","17.300"
"2023/11/16 03:40:00","2023-11-16 01:40:00Z","2023/11/16","03:40:00","0.000","0.000","17.300","17.300"
"2023/11/16 03:50:00","2023-11-16 01:50:00Z","2023/11/16","03:50:00","0.000","0.000","17.200","17.200"
"2023/11/16 04:00:00","2023-11-16 02:00:00Z","2023/11/16","04:00:00","0.000","0.000","17.100","17.100"
"2023/11/16 04:10:00","2023-11-16 02:10:00Z","2023/11/16","04:10:00","0.000","0.000","17.000","17.000"
"2023/11/16 04:20:00","2023-11-16 02:20:00Z","2023/11/16","04:20:00","0.000","0.000","16.900","16.900"
"2023/11/16 04:30:00","2023-11-16 02:30:00Z","2023/11/16","04:30:00","0.000","0.000","16.700","16.800"
"2023/11/16 04:40:00","2023-11-16 02:40:00Z","2023/11/16","04:40:00","0.000","0.000","16.700","16.700"
"2023/11/16 04:50:00","2023-11-16 02:50:00Z","2023/11/16","04:50:00","0.000","0.000","16.700","16.700"
"2023/11/16 05:00:00","2023-11-16 03:00:00Z","2023/11/16","05:00:00","0.000","0.000","16.800","16.800"
"2023/11/16 05:10:00","2023-11-16 03:10:00Z","2023/11/16","05:10:00","0.000","0.000","16.800","16.800"
"2023/11/16 05:20:00","2023-11-16 03:20:00Z","2023/11/16","05:20:00","0.000","0.000","16.800","16.800"
"2023/11/16 05:30:00","2023-11-16 03:30:00Z","2023/11/16","05:30:00","0.000","0.000","16.800","16.800"
"2023/11/16 05:40:00","2023-11-16 03:40:00Z","2023/11/16","05:40:00","0.000","0.000","16.800","16.800"
"2023/11/16 05:50:00","2023-11-16 03:50:00Z","2023/11/16","05:50:00","0.000","0.000","16.700","16.700"
"2023/11/16 06:00:00","2023-11-16 04:00:00Z","2023/11/16","06:00:00","0.000","0.000","16.500","16.600"
"2023/11/16 06:10:00","2023-11-16 04:10:00Z","2023/11/16","06:10:00","0.000","0.000","16.500","16.500"
"2023/11/16 06:20:00","2023-11-16 04:20:00Z","2023/11/16","06:20:00","0.000","0.000","16.500","16.600"
"2023/11/16 06:30:00","2023-11-16 04:30:00Z","2023/11/16","06:30:00","0.000","0.000","16.700","16.800"
"2023/11/16 06:40:00","2023-11-16 04:40:00Z","2023/11/16","06:40:00","0.000","0.000","17.000","17.100"
"2023/11/16 06:50:00","2023-11-16 04:50:00Z","2023/11/16","06:50:00","0.000","0.000","17.300","17.400"
"2023/11/16 07:00:00","2023-11-16 05:00:00Z","2023/11/16","07:00:00","0.000","0.000","17.700","17.800"
"2023/11/16 07:10:00","2023-11-16 05:10:00Z","2023/11/16","07:10:00","0.000","0.000","18.200","18.200"
"2023/11/16 07:20:00","2023-11-16 05:20:00Z","2023/11/16","07:20:00","0.000","0.000","18.600","18.700"
"2023/11/16 07:30:00","2023-11-16 05:30:00Z","2023/11/16","07:30:00","0.000","0.000","19.000","19.100"
"2023/11/16 07:40:00","2023-11-16 05:40:00Z","2023/11/16","07:40:00","0.000","0.000","19.500","19.600"
"2023/11/16 07:50:00","2023-11-16 05:50:00Z","2023/11/16","07:50:00","0.000","0.000","20.000","20.200"
"2023/11/16 08:00:00","2023-11-16 06:00:00Z","2023/11/16","08:00:00","0.000","0.000","20.700","20.800"
"2023/11/16 08:10:00","2023-11-16 06:10:00Z","2023/11/16","08:10:00","0.000","0.000","21.300","21.400"
"2023/11/16 08:20:00","2023-11-16 06:20:00Z","2023/11/16","08:20:00","0.000","0.000","21.800","21.900"
"2023/11/16 08:30:00","2023-11-16 06:30:00Z","2023/11/16","08:30:00","0.000","0.000","22.300","22.400"
"2023/11/16 08:40:00","2023-11-16 06:40:00Z","2023/11/16","08:40:00","0.000","0.000","22.800","23.000"
"2023/11/16 08:50:00","2023-11-16 06:50:00Z","2023/11/16","08:50:00","0.000","0.000","23.400","23.700"
"2023/11/16 09:00:00","2023-11-16 07:00:00Z","2023/11/16","09:00:00","0.000","0.000","23.900","24.300"
"2023/11/16 09:10:00","2023-11-16 07:10:00Z","2023/11/16","09:10:00","0.000","0.000","24.500","24.800"
"2023/11/16 09:20:00","2023-11-16 07:20:00Z","2023/11/16","09:20:00","0.000","0.000","24.900","25.200"
"2023/11/16 09:30:00","2023-11-16 07:30:00Z","2023/11/16","09:30:00","0.000","0.000","25.300","25.600"
"2023/11/16 09:40:00","2023-11-16 07:40:00Z","2023/11/16","09:40:00","0.000","0.000","25.800","26.100"
"2023/11/16 09:50:00","2023-11-16 07:50:00Z","2023/11/16","09:50:00","0.000","0.000","25.900","26.200"
"2023/11/16 10:00:00","2023-11-16 08:00:00Z","2023/11/16","10:00:00","0.000","0.000","26.300","26.600"
"2023/11/16 10:10:00","2023-11-16 08:10:00Z","2023/11/16","10:10:00","0.000","0.000","26.400","26.700"
"2023/11/16 10:20:00","2023-11-16 08:20:00Z","2023/11/16","10:20:00","0.000","0.000","26.500","26.800"
"2023/11/16 10:30:00","2023-11-16 08:30:00Z","2023/11/16","10:30:00","0.000","0.000","26.600","27.000"
"2023/11/16 10:40:00","2023-11-16 08:40:00Z","2023/11/16","10:40:00","0.000","0.000","26.800","27.200"
"2023/11/16 10:50:00","2023-11-16 08:50:00Z","2023/11/16","10:50:00","0.000","0.000","27.000","27.400"
"2023/11/16 11:00:00","2023-11-16 09:00:00Z","2023/11/16","11:00:00","0.000","0.000","27.300","27.500"
"2023/11/16 11:10:00","2023-11-16 09:10:00Z","2023/11/16","11:10:00","0.000","0.000","27.500","27.800"
"2023/11/16 11:20:00","2023-11-16 09:20:00Z","2023/11/16","11:20:00","0.000","0.000","27.700","28.000"
"2023/11/16 11:30:00","2023-11-16 09:30:00Z","2023/11/16","11:30:00","0.000","0.000","27.700","28.000"
"2023/11/16 11:40:00","2023-11-16 09:40:00Z","2023/11/16","11:40:00","0.000","0.000","27.900","28.200"
"2023/11/16 11:50:00","2023-11-16 09:50:00Z","2023/11/16","11:50:00","0.000","0.000","28.000","28.300"
"2023/11/16 12:00:00","2023-11-16 10:00:00Z","2023/11/16","12:00:00","0.000","0.000","28.200","28.400"
"2023/11/16 12:10:00","2023-11-16 10:10:00Z","2023/11/16","12:10:00","0.000","0.000","28.200","28.500"
"2023/11/16 12:20:00","2023-11-16 10:20:00Z","2023/11/16","12:20:00","0.000","0.000","28.300","28.500"
"2023/11/16 12:30:00","2023-11-16 10:30:00Z","2023/11/16","12:30:00","0.000","0.000","28.400","28.600"
"2023/11/16 12:40:00","2023-11-16 10:40:00Z","2023/11/16","12:40:00","0.000","0.000","28.400","28.600"
"2023/11/16 12:50:00","2023-11-16 10:50:00Z","2023/11/16","12:50:00","0.000","0.000","28.400","28.500"
"2023/11/16 13:00:00","2023-11-16 11:00:00Z","2023/11/16","13:00:00","0.000","0.000","28.300","28.500"
"2023/11/16 13:10:00","2023-11-16 11:10:00Z","2023/11/16","13:10:00","0.000","0.000","28.300","28.400"
"2023/11/16 13:20:00","2023-11-16 11:20:00Z","2023/11/16","13:20:00","0.000","0.000","28.300","28.500"
"2023/11/16 13:30:00","2023-11-16 11:30:00Z","2023/11/16","13:30:00","0.000","0.000","28.500","28.600"
"2023/11/16 13:40:00","2023-11-16 11:40:00Z","2023/11/16","13:40:00","0.000","0.000","28.400","28.500"
"2023/11/16 13:50:00","2023-11-16 11:50:00Z","2023/11/16","13:50:00","0.000","0.000","28.400","28.400"
"2023/11/16 14:00:00","2023-11-16 12:00:00Z","2023/11/16","14:00:00","0.000","0.000","28.300","28.300"
"2023/11/16 14:10:00","2023-11-16 12:10:00Z","2023/11/16","14:10:00","0.000","0.000","28.200","28.100"
"2023/11/16 14:20:00","2023-11-16 12:20:00Z","2023/11/16","14:20:00","0.000","0.000","29.100","28.900"
"2023/11/16 14:30:00","2023-11-16 12:30:00Z","2023/11/16","14:30:00","0.000","0.000","28.600","28.500"
"2023/11/16 14:40:00","2023-11-16 12:40:00Z","2023/11/16","14:40:00","0.000","0.000","28.500","28.500"
"2023/11/16 14:50:00","2023-11-16 12:50:00Z","2023/11/16","14:50:00","0.000","0.000","28.500","28.400"
"2023/11/16 15:00:00","2023-11-16 13:00:00Z","2023/11/16","15:00:00","0.000","0.000","29.000","29.000"
"2023/11/16 15:10:00","2023-11-16 13:10:00Z","2023/11/16","15:10:00","0.000","0.000","28.700","28.600"
"2023/11/16 15:20:00","2023-11-16 13:20:00Z","2023/11/16","15:20:00","0.000","0.000","28.300","28.200"
"2023/11/16 15:30:00","2023-11-16 13:30:00Z","2023/11/16","15:30:00","0.000","0.000","28.000","27.900"
"2023/11/16 15:40:00","2023-11-16 13:40:00Z","2023/11/16","15:40:00","0.000","0.000","27.800","27.800"
"2023/11/16 15:50:00","2023-11-16 13:50:00Z","2023/11/16","15:50:00","0.000","0.000","27.500","27.500"
"2023/11/16 16:00:00","2023-11-16 14:00:00Z","2023/11/16","16:00:00","0.000","0.000","27.300","27.200"
"2023/11/16 16:10:00","2023-11-16 14:10:00Z","2023/11/16","16:10:00","0.000","0.000","27.000","26.900"
"2023/11/16 16:20:00","2023-11-16 14:20:00Z","2023/11/16","16:20:00","0.000","0.000","26.700","26.600"
"2023/11/16 16:30:00","2023-11-16 14:30:00Z","2023/11/16","16:30:00","0.000","0.000","26.400","26.300"
"2023/11/16 16:40:00","2023-11-16 14:40:00Z","2023/11/16","16:40:00","0.000","0.000","25.900","25.800"
"2023/11/16 16:50:00","2023-11-16 14:50:00Z","2023/11/16","16:50:00","0.000","0.000","25.400","25.300"
"2023/11/16 17:00:00","2023-11-16 15:00:00Z","2023/11/16","17:00:00","0.000","0.000","24.900","24.800"
"2023/11/16 17:10:00","2023-11-16 15:10:00Z","2023/11/16","17:10:00","0.000","0.000","24.400","24.300"
"2023/11/16 17:20:00","2023-11-16 15:20:00Z","2023/11/16","17:20:00","0.000","0.000","24.000","24.000"
"2023/11/16 17:30:00","2023-11-16 15:30:00Z","2023/11/16","17:30:00","0.000","0.000","23.700","23.700"
"2023/11/16 17:40:00","2023-11-16 15:40:00Z","2023/11/16","17:40:00","0.000","0.000","23.400","23.400"
"2023/11/16 17:50:00","2023-11-16 15:50:00Z","2023/11/16","17:50:00","0.000","0.000","23.100","23.100"
"2023/11/16 18:00:00","2023-11-16 16:00:00Z","2023/11/16","18:00:00","0.000","0.000","22.900","22.900"
"2023/11/16 18:10:00","2023-11-16 16:10:00Z","2023/11/16","18:10:00","0.000","0.000","22.700","22.600"
"2023/11/16 18:20:00","2023-11-16 16:20:00Z","2023/11/16","18:20:00","0.000","0.000","22.500","22.500"
"2023/11/16 18:30:00","2023-11-16 16:30:00Z","2023/11/16","18:30:00","0.000","0.000","22.300","22.300"
"2023/11/16 18:40:00","2023-11-16 16:40:00Z","2023/11/16","18:40:00","0.000","0.000","22.100","22.100"
"2023/11/16 18:50:00","2023-11-16 16:50:00Z","2023/11/16","18:50:00","0.000","0.000","22.000","22.000"
"2023/11/16 19:00:00","2023-11-16 17:00:00Z","2023/11/16","19:00:00","0.000","0.000","22.100","22.100"
"2023/11/16 19:10:00","2023-11-16 17:10:00Z","2023/11/16","19:10:00","0.000","0.000","22.100","22.000"
"2023/11/16 19:20:00","2023-11-16 17:20:00Z","2023/11/16","19:20:00","0.000","0.000","22.000","22.000"
"2023/11/16 19:30:00","2023-11-16 17:30:00Z","2023/11/16","19:30:00","0.000","0.000","22.000","22.000"
"2023/11/16 19:40:00","2023-11-16 17:40:00Z","2023/11/16","19:40:00","0.000","0.000","21.900","21.800"
"2023/11/16 19:50:00","2023-11-16 17:50:00Z","2023/11/16","19:50:00","0.000","0.000","21.600","21.600"
"2023/11/16 20:00:00","2023-11-16 18:00:00Z","2023/11/16","20:00:00","0.000","0.000","21.500","21.400"
"2023/11/16 20:10:00","2023-11-16 18:10:00Z","2023/11/16","20:10:00","0.000","0.000","21.200","21.200"
"2023/11/16 20:20:00","2023-11-16 18:20:00Z","2023/11/16","20:20:00","0.000","0.000","21.000","21.000"
"2023/11/16 20:30:00","2023-11-16 18:30:00Z","2023/11/16","20:30:00","0.000","0.000","20.900","20.900"
"2023/11/16 20:40:00","2023-11-16 18:40:00Z","2023/11/16","20:40:00","0.000","0.000","20.800","20.700"
"2023/11/16 20:50:00","2023-11-16 18:50:00Z","2023/11/16","20:50:00","0.000","0.000","20.700","20.600"
"2023/11/16 21:00:00","2023-11-16 19:00:00Z","2023/11/16","21:00:00","0.000","0.000","20.500","20.500"
"2023/11/16 21:10:00","2023-11-16 19:10:00Z","2023/11/16","21:10:00","0.000","0.000","20.400","20.400"
"2023/11/16 21:20:00","2023-11-16 19:20:00Z","2023/11/16","21:20:00","0.000","0.000","20.400","20.300"
"2023/11/16 21:30:00","2023-11-16 19:30:00Z","2023/11/16","21:30:00","0.000","0.000","20.400","20.400"
"2023/11/16 21:40:00","2023-11-16 19:40:00Z","2023/11/16","21:40:00","0.000","0.000","20.400","20.400"
"2023/11/16 21:50:00","2023-11-16 19:50:00Z","2023/11/16","21:50:00","0.000","0.000","20.600","20.600"
"2023/11/16 22:00:00","2023-11-16 20:00:00Z","2023/11/16","22:00:00","0.000","0.000","20.700","20.700"
"2023/11/16 22:10:00","2023-11-16 20:10:00Z","2023/11/16","22:10:00","0.000","0.000","20.700","20.700"
"2023/11/16 22:20:00","2023-11-16 20:20:00Z","2023/11/16","22:20:00","0.000","0.000","20.800","20.800"
"2023/11/16 22:30:00","2023-11-16 20:30:00Z","2023/11/16","22:30:00","0.000","0.000","20.700","20.700"
"2023/11/16 22:40:00","2023-11-16 20:40:00Z","2023/11/16","22:40:00","0.000","0.000","20.700","20.800"
"2023/11/16 22:50:00","2023-11-16 20:50:00Z","2023/11/16","22:50:00","0.000","0.000","20.900","20.900"
"2023/11/16 23:00:00","2023-11-16 21:00:00Z","2023/11/16","23:00:00","0.000","0.000","20.900","20.900"
"2023/11/16 23:10:00","2023-11-16 21:10:00Z","2023/11/16","23:10:00","0.000","0.000","20.800","20.800"
"2023/11/16 23:20:00","2023-11-16 21:20:00Z","2023/11/16","23:20:00","0.000","0.000","20.600","20.600"
"2023/11/16 23:30:00","2023-11-16 21:30:00Z","2023/11/16","23:30:00","0.000","0.000","20.500","20.500"
"2023/11/16 23:40:00","2023-11-16 21:40:00Z","2023/11/16","23:40:00","0.000","0.000","20.400","20.400"
"2023/11/16 23:50:00","2023-11-16 21:50:00Z","2023/11/16","23:50:00","0.000","0.000","20.300","20.200"
"2023/11/17 00:00:00","2023-11-16 22:00:00Z","2023/11/17","00:00:00","0.000","0.000","20.000","20.000"
"2023/11/17 00:10:00","2023-11-16 22:10:00Z","2023/11/17","00:10:00","0.000","0.000","19.900","19.800"
"2023/11/17 00:20:00","2023-11-16 22:20:00Z","2023/11/17","00:20:00","0.000","0.000","19.700","19.700"
"2023/11/17 00:30:00","2023-11-16 22:30:00Z","2023/11/17","00:30:00","0.000","0.000","19.500","19.500"
"2023/11/17 00:40:00","2023-11-16 22:40:00Z","2023/11/17","00:40:00","0.000","0.000","19.400","19.400"
"2023/11/17 00:50:00","2023-11-16 22:50:00Z","2023/11/17","00:50:00","0.000","0.000","19.300","19.300"
"2023/11/17 01:00:00","2023-11-16 23:00:00Z","2023/11/17","01:00:00","0.000","0.000","19.200","19.200"
"2023/11/17 01:10:00","2023-11-16 23:10:00Z","2023/11/17","01:10:00","0.000","0.000","19.200","19.200"
"2023/11/17 01:20:00","2023-11-16 23:20:00Z","2023/11/17","01:20:00","0.000","0.000","19.100","19.100"
"2023/11/17 01:30:00","2023-11-16 23:30:00Z","2023/11/17","01:30:00","0.000","0.000","19.000","19.000"
"2023/11/17 01:40:00","2023-11-16 23:40:00Z","2023/11/17","01:40:00","0.000","0.000","19.000","19.000"
"2023/11/17 01:50:00","2023-11-16 23:50:00Z","2023/11/17","01:50:00","0.000","0.000","18.900","18.900"
"2023/11/17 02:00:00","2023-11-17 00:00:00Z","2023/11/17","02:00:00","0.000","0.000","18.800","18.800"
"2023/11/17 02:10:00","2023-11-17 00:10:00Z","2023/11/17","02:10:00","0.000","0.000","18.600","18.600"
"2023/11/17 02:20:00","2023-11-17 00:20:00Z","2023/11/17","02:20:00","0.000","0.000","18.400","18.400"
"2023/11/17 02:30:00","2023-11-17 00:30:00Z","2023/11/17","02:30:00","0.000","0.000","18.200","18.200"
"2023/11/17 02:40:00","2023-11-17 00:40:00Z","2023/11/17","02:40:00","0.000","0.000","18.000","17.900"
"2023/11/17 02:50:00","2023-11-17 00:50:00Z","2023/11/17","02:50:00","0.000","0.000","17.800","17.800"
"2023/11/17 03:00:00","2023-11-17 01:00:00Z","2023/11/17","03:00:00","0.000","0.000","17.700","17.700"
"2023/11/17 03:10:00","2023-11-17 01:10:00Z","2023/11/17","03:10:00","0.000","0.000","17.700","17.700"
"2023/11/17 03:20:00","2023-11-17 01:20:00Z","2023/11/17","03:20:00","0.000","0.000","17.800","17.800"
"2023/11/17 03:30:00","2023-11-17 01:30:00Z","2023/11/17","03:30:00","0.000","0.000","17.700","17.700"
"2023/11/17 03:40:00","2023-11-17 01:40:00Z","2023/11/17","03:40:00","0.000","0.000","17.700","17.700"
"2023/11/17 03:50:00","2023-11-17 01:50:00Z","2023/11/17","03:50:00","0.000","0.000","17.700","17.600"
"2023/11/17 04:00:00","2023-11-17 02:00:00Z","2023/11/17","04:00:00","0.000","0.000","17.600","17.600"
"2023/11/17 04:10:00","2023-11-17 02:10:00Z","2023/11/17","04:10:00","0.000","0.000","17.500","17.500"
"2023/11/17 04:20:00","2023-11-17 02:20:00Z","2023/11/17","04:20:00","0.000","0.000","17.400","17.400"
"2023/11/17 04:30:00","2023-11-17 02:30:00Z","2023/11/17","04:30:00","0.000","0.000","17.300","17.300"
"2023/11/17 04:40:00","2023-11-17 02:40:00Z","2023/11/17","04:40:00","0.000","0.000","17.100","17.100"
"2023/11/17 04:50:00","2023-11-17 02:50:00Z","2023/11/17","04:50:00","0.000","0.000","17.100","17.100"
"2023/11/17 05:00:00","2023-11-17 03:00:00Z","2023/11/17","05:00:00","0.000","0.000","17.100","17.100"
"2023/11/17 05:10:00","2023-11-17 03:10:00Z","2023/11/17","05:10:00","0.000","0.000","17.000","17.000"
"2023/11/17 05:20:00","2023-11-17 03:20:00Z","2023/11/17","05:20:00","0.000","0.000","16.900","17.000"
"2023/11/17 05:30:00","2023-11-17 03:30:00Z","2023/11/17","05:30:00","0.000","0.000","16.900","16.900"
"2023/11/17 05:40:00","2023-11-17 03:40:00Z","2023/11/17","05:40:00","0.000","0.000","17.000","16.900"
"2023/11/17 05:50:00","2023-11-17 03:50:00Z","2023/11/17","05:50:00","0.000","0.000","17.000","17.000"
"2023/11/17 06:00:00","2023-11-17 04:00:00Z","2023/11/17","06:00:00","0.000","0.000","17.000","17.000"
"2023/11/17 06:10:00","2023-11-17 04:10:00Z","2023/11/17","06:10:00","0.000","0.000","17.000","17.000"
"2023/11/17 06:20:00","2023-11-17 04:20:00Z","2023/11/17","06:20:00","0.000","0.000","17.000","17.000"
"2023/11/17 06:30:00","2023-11-17 04:30:00Z","2023/11/17","06:30:00","0.000","0.000","17.100","17.100"
"2023/11/17 06:40:00","2023-11-17 04:40:00Z","2023/11/17","06:40:00","0.000","0.000","17.300","17.400"
"2023/11/17 06:50:00","2023-11-17 04:50:00Z","2023/11/17","06:50:00","0.000","0.000","17.600","17.700"
"2023/11/17 07:00:00","2023-11-17 05:00:00Z","2023/11/17","07:00:00","0.000","0.000","18.000","18.100"
"2023/11/17 07:10:00","2023-11-17 05:10:00Z","2023/11/17","07:10:00","0.000","0.000","18.300","18.400"
"2023/11/17 07:20:00","2023-11-17 05:20:00Z","2023/11/17","07:20:00","0.000","0.000","18.700","18.800"
"2023/11/17 07:30:00","2023-11-17 05:30:00Z","2023/11/17","07:30:00","0.000","0.000","19.100","19.200"
"2023/11/17 07:40:00","2023-11-17 05:40:00Z","2023/11/17","07:40:00","0.000","0.000","19.600","19.700"
"2023/11/17 07:50:00","2023-11-17 05:50:00Z","2023/11/17","07:50:00","0.000","0.000","20.100","20.300"
"2023/11/17 08:00:00","2023-11-17 06:00:00Z","2023/11/17","08:00:00","0.000","0.000","20.800","21.000"
"2023/11/17 08:10:00","2023-11-17 06:10:00Z","2023/11/17","08:10:00","0.000","0.000","21.300","21.500"
"2023/11/17 08:20:00","2023-11-17 06:20:00Z","2023/11/17","08:20:00","0.000","0.000","22.000","22.200"
"2023/11/17 08:30:00","2023-11-17 06:30:00Z","2023/11/17","08:30:00","0.000","0.000","22.600","22.800"
"2023/11/17 08:40:00","2023-11-17 06:40:00Z","2023/11/17","08:40:00","0.000","0.000","23.100","23.300"
"2023/11/17 08:50:00","2023-11-17 06:50:00Z","2023/11/17","08:50:00","0.000","0.000","23.600","23.900"
"2023/11/17 09:00:00","2023-11-17 07:00:00Z","2023/11/17","09:00:00","0.000","0.000","24.300","24.600"
"2023/11/17 09:10:00","2023-11-17 07:10:00Z","2023/11/17","09:10:00","0.000","0.000","24.900","25.400"
"2023/11/17 09:20:00","2023-11-17 07:20:00Z","2023/11/17","09:20:00","0.000","0.000","25.400","25.800"
"2023/11/17 09:30:00","2023-11-17 07:30:00Z","2023/11/17","09:30:00","0.000","0.000","25.800","26.300"
"2023/11/17 09:40:00","2023-11-17 07:40:00Z","2023/11/17","09:40:00","0.000","0.000","26.200","26.600"
"2023/11/17 09:50:00","2023-11-17 07:50:00Z","2023/11/17","09:50:00","0.000","0.000","26.300","26.700"
"2023/11/17 10:00:00","2023-11-17 08:00:00Z","2023/11/17","10:00:00","0.000","0.000","26.800","27.200"
"2023/11/17 10:10:00","2023-11-17 08:10:00Z","2023/11/17","10:10:00","0.000","0.000","27.400","27.900"
"2023/11/17 10:20:00","2023-11-17 08:20:00Z","2023/11/17","10:20:00","0.000","0.000","27.500","28.000"
"2023/11/17 10:30:00","2023-11-17 08:30:00Z","2023/11/17","10:30:00","0.000","0.000","27.800","28.200"
"2023/11/17 10:40:00","2023-11-17 08:40:00Z","2023/11/17","10:40:00","0.000","0.000","27.800","28.200"
"2023/11/17 10:50:00","2023-11-17 08:50:00Z","2023/11/17","10:50:00","0.000","0.000","28.000","28.400"
"2023/11/17 11:00:00","2023-11-17 09:00:00Z","2023/11/17","11:00:00","0.000","0.000","28.400","28.700"
"2023/11/17 11:10:00","2023-11-17 09:10:00Z","2023/11/17","11:10:00","0.000","0.000","28.400","28.700"
"2023/11/17 11:20:00","2023-11-17 09:20:00Z","2023/11/17","11:20:00","0.000","0.000","28.600","28.900"
"2023/11/17 11:30:00","2023-11-17 09:30:00Z","2023/11/17","11:30:00","0.000","0.000","28.800","29.100"
"2023/11/17 11:40:00","2023-11-17 09:40:00Z","2023/11/17","11:40:00","0.000","0.000","29.100","29.500"
"2023/11/17 11:50:00","2023-11-17 09:50:00Z","2023/11/17","11:50:00","0.000","0.000","29.400","29.800"
"2023/11/17 12:00:00","2023-11-17 10:00:00Z","2023/11/17","12:00:00","0.000","0.000","29.500","29.800"
"2023/11/17 12:10:00","2023-11-17 10:10:00Z","2023/11/17","12:10:00","0.000","0.000","29.700","29.900"
"2023/11/17 12:20:00","2023-11-17 10:20:00Z","2023/11/17","12:20:00","0.000","0.000","29.600","29.800"
"2023/11/17 12:30:00","2023-11-17 10:30:00Z","2023/11/17","12:30:00","0.000","0.000","29.600","29.800"
"2023/11/17 12:40:00","2023-11-17 10:40:00Z","2023/11/17","12:40:00","0.000","0.000","29.700","29.900"
"2023/11/17 12:50:00","2023-11-17 10:50:00Z","2023/11/17","12:50:00","0.000","0.000","29.600","29.800"
"2023/11/17 13:00:00","2023-11-17 11:00:00Z","2023/11/17","13:00:00","0.000","0.000","29.500","29.600"
"2023/11/17 13:10:00","2023-11-17 11:10:00Z","2023/11/17","13:10:00","0.000","0.000","29.600","29.800"
"2023/11/17 13:20:00","2023-11-17 11:20:00Z","2023/11/17","13:20:00","0.000","0.000","29.600","29.700"
"2023/11/17 13:30:00","2023-11-17 11:30:00Z","2023/11/17","13:30:00","0.000","0.000","29.600","29.700"
"2023/11/17 13:40:00","2023-11-17 11:40:00Z","2023/11/17","13:40:00","0.000","0.000","29.700","29.700"
"2023/11/17 13:50:00","2023-11-17 11:50:00Z","2023/11/17","13:50:00","0.000","0.000","29.600","29.700"
"2023/11/17 14:00:00","2023-11-17 12:00:00Z","2023/11/17","14:00:00","0.000","0.000","29.500","29.500"
"2023/11/17 14:10:00","2023-11-17 12:10:00Z","2023/11/17","14:10:00","0.000","0.000","29.500","29.500"
"2023/11/17 14:20:00","2023-11-17 12:20:00Z","2023/11/17","14:20:00","0.000","0.000","30.400","30.600"
"2023/11/17 14:30:00","2023-11-17 12:30:00Z","2023/11/17","14:30:00","0.000","0.000","29.800","29.800"
"2023/11/17 14:40:00","2023-11-17 12:40:00Z","2023/11/17","14:40:00","0.000","0.000","29.500","29.600"
"2023/11/17 14:50:00","2023-11-17 12:50:00Z","2023/11/17","14:50:00","0.000","0.000","29.600","29.500"
"2023/11/17 15:00:00","2023-11-17 13:00:00Z","2023/11/17","15:00:00","0.000","0.000","30.200","30.300"
"2023/11/17 15:10:00","2023-11-17 13:10:00Z","2023/11/17","15:10:00","0.000","0.000","29.800","29.900"
"2023/11/17 15:20:00","2023-11-17 13:20:00Z","2023/11/17","15:20:00","0.000","0.000","29.200","29.200"
"2023/11/17 15:30:00","2023-11-17 13:30:00Z","2023/11/17","15:30:00","0.000","0.000","28.900","28.900"
"2023/11/17 15:40:00","2023-11-17 13:40:00Z","2023/11/17","15:40:00","0.000","0.000","28.600","28.600"
"2023/11/17 15:50:00","2023-11-17 13:50:00Z","2023/11/17","15:50:00","0.000","0.000","28.300","28.200"
"2023/11/17 16:00:00","2023-11-17 14:00:00Z","2023/11/17","16:00:00","0.000","0.000","27.900","27.900"
"2023/11/17 16:10:00","2023-11-17 14:10:00Z","2023/11/17","16:10:00","0.000","0.000","27.400","27.400"
"2023/11/17 16:20:00","2023-11-17 14:20:00Z","2023/11/17","16:20:00","0.000","0.000","26.800","26.800"
"2023/11/17 16:30:00","2023-11-17 14:30:00Z","2023/11/17","16:30:00","0.000","0.000","26.300","26.200"
"2023/11/17 16:40:00","2023-11-17 14:40:00Z","2023/11/17","16:40:00","0.000","0.000","25.600","25.600"
"2023/11/17 16:50:00","2023-11-17 14:50:00Z","2023/11/17","16:50:00","0.000","0.000","25.100","25.000"
"2023/11/17 17:00:00","2023-11-17 15:00:00Z","2023/11/17","17:00:00","0.000","0.000","24.500","24.400"
"2023/11/17 17:10:00","2023-11-17 15:10:00Z","2023/11/17","17:10:00","0.000","0.000","24.100","24.000"
"2023/11/17 17:20:00","2023-11-17 15:20:00Z","2023/11/17","17:20:00","0.000","0.000","23.700","23.600"
"2023/11/17 17:30:00","2023-11-17 15:30:00Z","2023/11/17","17:30:00","0.000","0.000","23.300","23.200"
"2023/11/17 17:40:00","2023-11-17 15:40:00Z","2023/11/17","17:40:00","0.000","0.000","23.000","23.000"
"2023/11/17 17:50:00","2023-11-17 15:50:00Z","2023/11/17","17:50:00","0.000","0.000","22.700","22.700"
"2023/11/17 18:00:00","2023-11-17 16:00:00Z","2023/11/17","18:00:00","0.000","0.000","22.500","22.500"
"2023/11/17 18:10:00","2023-11-17 16:10:00Z","2023/11/17","18:10:00","0.000","0.000","22.300","22.200"
"2023/11/17 18:20:00","2023-11-17 16:20:00Z","2023/11/17","18:20:00","0.000","0.000","22.200","22.100"
"2023/11/17 18:30:00","2023-11-17 16:30:00Z","2023/11/17","18:30:00","0.000","0.000","22.000","21.900"
"2023/11/17 18:40:00","2023-11-17 16:40:00Z","2023/11/17","18:40:00","0.000","0.000","21.800","21.800"
"2023/11/17 18:50:00","2023-11-17 16:50:00Z","2023/11/17","18:50:00","0.000","0.000","21.600","21.600"
"2023/11/17 19:00:00","2023-11-17 17:00:00Z","2023/11/17","19:00:00","0.000","0.000","21.500","21.400"
"2023/11/17 19:10:00","2023-11-17 17:10:00Z","2023/11/17","19:10:00","0.000","0.000","21.300","21.200"
"2023/11/17 19:20:00","2023-11-17 17:20:00Z","2023/11/17","19:20:00","0.000","0.000","21.100","21.100"
"2023/11/17 19:30:00","2023-11-17 17:30:00Z","2023/11/17","19:30:00","0.000","0.000","21.000","21.000"
"2023/11/17 19:40:00","2023-11-17 17:40:00Z","2023/11/17","19:40:00","0.000","0.000","20.800","20.800"
"2023/11/17 19:50:00","2023-11-17 17:50:00Z","2023/11/17","19:50:00","0.000","0.000","20.700","20.700"
"2023/11/17 20:00:00","2023-11-17 18:00:00Z","2023/11/17","20:00:00","0.000","0.000","20.600","20.600"
"2023/11/17 20:10:00","2023-11-17 18:10:00Z","2023/11/17","20:10:00","0.000","0.000","20.600","20.600"
"2023/11/17 20:20:00","2023-11-17 18:20:00Z","2023/11/17","20:20:00","0.000","0.000","20.600","20.600"
"2023/11/17 20:30:00","2023-11-17 18:30:00Z","2023/11/17","20:30:00","0.000","0.000","20.500","20.500"
"2023/11/17 20:40:00","2023-11-17 18:40:00Z","2023/11/17","20:40:00","0.000","0.000","20.400","20.400"
"2023/11/17 20:50:00","2023-11-17 18:50:00Z","2023/11/17","20:50:00","0.000","0.000","20.200","20.200"
"2023/11/17 21:00:00","2023-11-17 19:00:00Z","2023/11/17","21:00:00","0.000","0.000","20.000","20.000"
"2023/11/17 21:10:00","2023-11-17 19:10:00Z","2023/11/17","21:10:00","0.000","0.000","19.800","19.800"
"2023/11/17 21:20:00","2023-11-17 19:20:00Z","2023/11/17","21:20:00","0.000","0.000","19.600","19.600"
"2023/11/17 21:30:00","2023-11-17 19:30:00Z","2023/11/17","21:30:00","0.000","0.000","19.500","19.600"
"2023/11/17 21:40:00","2023-11-17 19:40:00Z","2023/11/17","21:40:00","0.000","0.000","19.600","19.600"
"2023/11/17 21:50:00","2023-11-17 19:50:00Z","2023/11/17","21:50:00","0.000","0.000","19.600","19.500"
"2023/11/17 22:00:00","2023-11-17 20:00:00Z","2023/11/17","22:00:00","0.000","0.000","19.500","19.500"
"2023/11/17 22:10:00","2023-11-17 20:10:00Z","2023/11/17","22:10:00","0.000","0.000","19.500","19.500"
"2023/11/17 22:20:00","2023-11-17 20:20:00Z","2023/11/17","22:20:00","0.000","0.000","19.400","19.400"
"2023/11/17 22:30:00","2023-11-17 20:30:00Z","2023/11/17","22:30:00","0.000","0.000","19.400","19.400"
"2023/11/17 22:40:00","2023-11-17 20:40:00Z","2023/11/17","22:40:00","0.000","0.000","19.400","19.400"
"2023/11/17 22:50:00","2023-11-17 20:50:00Z","2023/11/17","22:50:00","0.000","0.000","19.400","19.300"
"2023/11/17 23:00:00","2023-11-17 21:00:00Z","2023/11/17","23:00:00","0.000","0.000","19.400","19.300"
"2023/11/17 23:10:00","2023-11-17 21:10:00Z","2023/11/17","23:10:00","0.000","0.000","19.300","19.200"
"2023/11/17 23:20:00","2023-11-17 21:20:00Z","2023/11/17","23:20:00","0.000","0.000","19.100","19.100"
"2023/11/17 23:30:00","2023-11-17 21:30:00Z","2023/11/17","23:30:00","0.000","0.000","19.000","19.000"
"2023/11/17 23:40:00","2023-11-17 21:40:00Z","2023/11/17","23:40:00","0.000","0.000","19.000","19.000"
"2023/11/17 23:50:00","2023-11-17 21:50:00Z","2023/11/17","23:50:00","0.000","0.000","18.900","18.900"
"2023/11/18 00:00:00","2023-11-17 22:00:00Z","2023/11/18","00:00:00","0.000","0.000","18.900","18.900"
"2023/11/18 00:10:00","2023-11-17 22:10:00Z","2023/11/18","00:10:00","0.000","0.000","19.000","19.000"
"2023/11/18 00:20:00","2023-11-17 22:20:00Z","2023/11/18","00:20:00","0.000","0.000","19.000","19.000"
"2023/11/18 00:30:00","2023-11-17 22:30:00Z","2023/11/18","00:30:00","0.000","0.000","19.000","18.900"
"2023/11/18 00:40:00","2023-11-17 22:40:00Z","2023/11/18","00:40:00","0.000","0.000","18.900","18.900"
"2023/11/18 00:50:00","2023-11-17 22:50:00Z","2023/11/18","00:50:00","0.000","0.000","18.800","18.800"
"2023/11/18 01:00:00","2023-11-17 23:00:00Z","2023/11/18","01:00:00","0.000","0.000","18.600","18.600"
"2023/11/18 01:10:00","2023-11-17 23:10:00Z","2023/11/18","01:10:00","0.000","0.000","18.500","18.500"
"2023/11/18 01:20:00","2023-11-17 23:20:00Z","2023/11/18","01:20:00","0.000","0.000","18.500","18.500"
"2023/11/18 01:30:00","2023-11-17 23:30:00Z","2023/11/18","01:30:00","0.000","0.000","18.300","18.300"
"2023/11/18 01:40:00","2023-11-17 23:40:00Z","2023/11/18","01:40:00","0.000","0.000","18.200","18.200"
"2023/11/18 01:50:00","2023-11-17 23:50:00Z","2023/11/18","01:50:00","0.000","0.000","18.100","18.100"
"2023/11/18 02:00:00","2023-11-18 00:00:00Z","2023/11/18","02:00:00","0.000","0.000","17.900","17.900"
"2023/11/18 02:10:00","2023-11-18 00:10:00Z","2023/11/18","02:10:00","0.000","0.000","17.900","17.900"
"2023/11/18 02:20:00","2023-11-18 00:20:00Z","2023/11/18","02:20:00","0.000","0.000","17.800","17.800"
"2023/11/18 02:30:00","2023-11-18 00:30:00Z","2023/11/18","02:30:00","0.000","0.000","17.800","17.700"
"2023/11/18 02:40:00","2023-11-18 00:40:00Z","2023/11/18","02:40:00","0.000","0.000","17.800","17.800"
"2023/11/18 02:50:00","2023-11-18 00:50:00Z","2023/11/18","02:50:00","0.000","0.000","17.800","17.800"
"2023/11/18 03:00:00","2023-11-18 01:00:00Z","2023/11/18","03:00:00","0.000","0.000","17.900","17.900"
"2023/11/18 03:10:00","2023-11-18 01:10:00Z","2023/11/18","03:10:00","0.000","0.000","17.800","17.800"
"2023/11/18 03:20:00","2023-11-18 01:20:00Z","2023/11/18","03:20:00","0.000","0.000","17.800","17.800"
"2023/11/18 03:30:00","2023-11-18 01:30:00Z","2023/11/18","03:30:00","0.000","0.000","17.700","17.700"
"2023/11/18 03:40:00","2023-11-18 01:40:00Z","2023/11/18","03:40:00","0.000","0.000","17.600","17.600"
"2023/11/18 03:50:00","2023-11-18 01:50:00Z","2023/11/18","03:50:00","0.000","0.000","17.600","17.600"
"2023/11/18 04:00:00","2023-11-18 02:00:00Z","2023/11/18","04:00:00","0.000","0.000","17.600","17.500"
"2023/11/18 04:10:00","2023-11-18 02:10:00Z","2023/11/18","04:10:00","0.000","0.000","17.500","17.500"
"2023/11/18 04:20:00","2023-11-18 02:20:00Z","2023/11/18","04:20:00","0.000","0.000","17.500","17.500"
"2023/11/18 04:30:00","2023-11-18 02:30:00Z","2023/11/18","04:30:00","0.000","0.000","17.400","17.400"
"2023/11/18 04:40:00","2023-11-18 02:40:00Z","2023/11/18","04:40:00","0.000","0.000","17.300","17.300"
"2023/11/18 04:50:00","2023-11-18 02:50:00Z","2023/11/18","04:50:00","0.000","0.000","17.200","17.300"
"2023/11/18 05:00:00","2023-11-18 03:00:00Z","2023/11/18","05:00:00","0.000","0.000","17.200","17.200"
"2023/11/18 05:10:00","2023-11-18 03:10:00Z","2023/11/18","05:10:00","0.000","0.000","17.200","17.200"
"2023/11/18 05:20:00","2023-11-18 03:20:00Z","2023/11/18","05:20:00","0.000","0.000","17.200","17.200"
"2023/11/18 05:30:00","2023-11-18 03:30:00Z","2023/11/18","05:30:00","0.000","0.000","17.200","17.200"
"2023/11/18 05:40:00","2023-11-18 03:40:00Z","2023/11/18","05:40:00","0.000","0.000","17.100","17.100"
"2023/11/18 05:50:00","2023-11-18 03:50:00Z","2023/11/18","05:50:00","0.000","0.000","17.100","17.100"
"2023/11/18 06:00:00","2023-11-18 04:00:00Z","2023/11/18","06:00:00","0.000","0.000","17.000","17.000"
"2023/11/18 06:10:00","2023-11-18 04:10:00Z","2023/11/18","06:10:00","0.000","0.000","16.900","16.900"
"2023/11/18 06:20:00","2023-11-18 04:20:00Z","2023/11/18","06:20:00","0.000","0.000","16.800","16.800"
"2023/11/18 06:30:00","2023-11-18 04:30:00Z","2023/11/18","06:30:00","0.000","0.000","16.900","16.900"
"2023/11/18 06:40:00","2023-11-18 04:40:00Z","2023/11/18","06:40:00","0.000","0.000","17.100","17.100"
"2023/11/18 06:50:00","2023-11-18 04:50:00Z","2023/11/18","06:50:00","0.000","0.000","17.400","17.500"
"2023/11/18 07:00:00","2023-11-18 05:00:00Z","2023/11/18","07:00:00","0.000","0.000","17.800","17.800"
"2023/11/18 07:10:00","2023-11-18 05:10:00Z","2023/11/18","07:10:00","0.000","0.000","18.200","18.300"
"2023/11/18 07:20:00","2023-11-18 05:20:00Z","2023/11/18","07:20:00","0.000","0.000","18.700","18.800"
"2023/11/18 07:30:00","2023-11-18 05:30:00Z","2023/11/18","07:30:00","0.000","0.000","19.200","19.300"
"2023/11/18 07:40:00","2023-11-18 05:40:00Z","2023/11/18","07:40:00","0.000","0.000","19.500","19.600"
"2023/11/18 07:50:00","2023-11-18 05:50:00Z","2023/11/18","07:50:00","0.000","0.000","19.900","20.000"
"2023/11/18 08:00:00","2023-11-18 06:00:00Z","2023/11/18","08:00:00","0.000","0.000","20.400","20.500"
"2023/11/18 08:10:00","2023-11-18 06:10:00Z","2023/11/18","08:10:00","0.000","0.000","21.000","21.200"
"2023/11/18 08:20:00","2023-11-18 06:20:00Z","2023/11/18","08:20:00","0.000","0.000","21.700","21.900"
"2023/11/18 08:30:00","2023-11-18 06:30:00Z","2023/11/18","08:30:00","0.000","0.000","22.400","22.600"
"2023/11/18 08:40:00","2023-11-18 06:40:00Z","2023/11/18","08:40:00","0.000","0.000","23.100","23.300"
"2023/11/18 08:50:00","2023-11-18 06:50:00Z","2023/11/18","08:50:00","0.000","0.000","23.600","24.000"
"2023/11/18 09:00:00","2023-11-18 07:00:00Z","2023/11/18","09:00:00","0.000","0.000","24.300","24.600"
"2023/11/18 09:10:00","2023-11-18 07:10:00Z","2023/11/18","09:10:00","0.000","0.000","24.900","25.300"
"2023/11/18 09:20:00","2023-11-18 07:20:00Z","2023/11/18","09:20:00","0.000","0.000","25.400","25.700"
"2023/11/18 09:30:00","2023-11-18 07:30:00Z","2023/11/18","09:30:00","0.000","0.000","25.800","26.300"
"2023/11/18 09:40:00","2023-11-18 07:40:00Z","2023/11/18","09:40:00","0.000","0.000","26.200","26.600"
"2023/11/18 09:50:00","2023-11-18 07:50:00Z","2023/11/18","09:50:00","0.000","0.000","26.600","27.000"
"2023/11/18 10:00:00","2023-11-18 08:00:00Z","2023/11/18","10:00:00","0.000","0.000","27.000","27.500"
"2023/11/18 10:10:00","2023-11-18 08:10:00Z","2023/11/18","10:10:00","0.000","0.000","27.400","27.800"
"2023/11/18 10:20:00","2023-11-18 08:20:00Z","2023/11/18","10:20:00","0.000","0.000","27.600","28.100"
"2023/11/18 10:30:00","2023-11-18 08:30:00Z","2023/11/18","10:30:00","0.000","0.000","27.600","28.000"
"2023/11/18 10:40:00","2023-11-18 08:40:00Z","2023/11/18","10:40:00","0.000","0.000","27.700","28.100"
"2023/11/18 10:50:00","2023-11-18 08:50:00Z","2023/11/18","10:50:00","0.000","0.000","28.000","28.300"
"2023/11/18 11:00:00","2023-11-18 09:00:00Z","2023/11/18","11:00:00","0.000","0.000","28.000","28.300"
"2023/11/18 11:10:00","2023-11-18 09:10:00Z","2023/11/18","11:10:00","0.000","0.000","28.300","28.600"
"2023/11/18 11:20:00","2023-11-18 09:20:00Z","2023/11/18","11:20:00","0.000","0.000","28.500","28.700"
"2023/11/18 11:30:00","2023-11-18 09:30:00Z","2023/11/18","11:30:00","0.000","0.000","28.600","28.800"
"2023/11/18 11:40:00","2023-11-18 09:40:00Z","2023/11/18","11:40:00","0.000","0.000","28.700","28.900"
"2023/11/18 11:50:00","2023-11-18 09:50:00Z","2023/11/18","11:50:00","0.000","0.000","28.900","29.100"
"2023/11/18 12:00:00","2023-11-18 10:00:00Z","2023/11/18","12:00:00","0.000","0.000","28.800","29.100"
"2023/11/18 12:10:00","2023-11-18 10:10:00Z","2023/11/18","12:10:00","0.000","0.000","28.800","29.100"
"2023/11/18 12:20:00","2023-11-18 10:20:00Z","2023/11/18","12:20:00","0.000","0.000","28.700","28.900"
"2023/11/18 12:30:00","2023-11-18 10:30:00Z","2023/11/18","12:30:00","0.000","0.000","28.600","28.800"
"2023/11/18 12:40:00","2023-11-18 10:40:00Z","2023/11/18","12:40:00","0.000","0.000","28.700","28.900"
"2023/11/18 12:50:00","2023-11-18 10:50:00Z","2023/11/18","12:50:00","0.000","0.000","28.800","29.000"
"2023/11/18 13:00:00","2023-11-18 11:00:00Z","2023/11/18","13:00:00","0.000","0.000","28.700","28.900"
"2023/11/18 13:10:00","2023-11-18 11:10:00Z","2023/11/18","13:10:00","0.000","0.000","28.800","29.000"
"2023/11/18 13:20:00","2023-11-18 11:20:00Z","2023/11/18","13:20:00","0.000","0.000","29.000","29.100"
"2023/11/18 13:30:00","2023-11-18 11:30:00Z","2023/11/18","13:30:00","0.000","0.000","28.900","29.000"
"2023/11/18 13:40:00","2023-11-18 11:40:00Z","2023/11/18","13:40:00","0.000","0.000","28.900","28.900"
"2023/11/18 13:50:00","2023-11-18 11:50:00Z","2023/11/18","13:50:00","0.000","0.000","28.800","28.800"
"2023/11/18 14:00:00","2023-11-18 12:00:00Z","2023/11/18","14:00:00","0.000","0.000","28.900","28.900"
"2023/11/18 14:10:00","2023-11-18 12:10:00Z","2023/11/18","14:10:00","0.000","0.000","29.000","29.000"
"2023/11/18 14:20:00","2023-11-18 12:20:00Z","2023/11/18","14:20:00","0.000","0.000","29.300","29.600"
"2023/11/18 14:30:00","2023-11-18 12:30:00Z","2023/11/18","14:30:00","0.000","0.000","29.200","29.200"
"2023/11/18 14:40:00","2023-11-18 12:40:00Z","2023/11/18","14:40:00","0.000","0.000","29.000","29.000"
"2023/11/18 14:50:00","2023-11-18 12:50:00Z","2023/11/18","14:50:00","0.000","0.000","29.200","29.100"
"2023/11/18 15:00:00","2023-11-18 13:00:00Z","2023/11/18","15:00:00","0.000","0.000","29.600","29.700"
"2023/11/18 15:10:00","2023-11-18 13:10:00Z","2023/11/18","15:10:00","0.000","0.000","29.300","29.400"
"2023/11/18 15:20:00","2023-11-18 13:20:00Z","2023/11/18","15:20:00","0.000","0.000","29.000","29.000"
"2023/11/18 15:30:00","2023-11-18 13:30:00Z","2023/11/18","15:30:00","0.000","0.000","28.800","28.800"
"2023/11/18 15:40:00","2023-11-18 13:40:00Z","2023/11/18","15:40:00","0.000","0.000","28.600","28.600"
"2023/11/18 15:50:00","2023-11-18 13:50:00Z","2023/11/18","15:50:00","0.000","0.000","28.400","28.400"
"2023/11/18 16:00:00","2023-11-18 14:00:00Z","2023/11/18","16:00:00","0.000","0.000","28.100","28.000"
"2023/11/18 16:10:00","2023-11-18 14:10:00Z","2023/11/18","16:10:00","0.000","0.000","27.700","27.600"
"2023/11/18 16:20:00","2023-11-18 14:20:00Z","2023/11/18","16:20:00","0.000","0.000","27.200","27.100"
"2023/11/18 16:30:00","2023-11-18 14:30:00Z","2023/11/18","16:30:00","0.000","0.000","26.600","26.500"
"2023/11/18 16:40:00","2023-11-18 14:40:00Z","2023/11/18","16:40:00","0.000","0.000","26.000","26.000"
"2023/11/18 16:50:00","2023-11-18 14:50:00Z","2023/11/18","16:50:00","0.000","0.000","25.500","25.500"
"2023/11/18 17:00:00","2023-11-18 15:00:00Z","2023/11/18","17:00:00","0.000","0.000","25.100","25.100"
"2023/11/18 17:10:00","2023-11-18 15:10:00Z","2023/11/18","17:10:00","0.000","0.000","24.700","24.600"
"2023/11/18 17:20:00","2023-11-18 15:20:00Z","2023/11/18","17:20:00","0.000","0.000","24.400","24.300"
"2023/11/18 17:30:00","2023-11-18 15:30:00Z","2023/11/18","17:30:00","0.000","0.000","24.000","24.000"
"2023/11/18 17:40:00","2023-11-18 15:40:00Z","2023/11/18","17:40:00","0.000","0.000","23.800","23.800"
"2023/11/18 17:50:00","2023-11-18 15:50:00Z","2023/11/18","17:50:00","0.000","0.000","23.600","23.500"
"2023/11/18 18:00:00","2023-11-18 16:00:00Z","2023/11/18","18:00:00","0.000","0.000","23.400","23.300"
"2023/11/18 18:10:00","2023-11-18 16:10:00Z","2023/11/18","18:10:00","0.000","0.000","23.200","23.200"
"2023/11/18 18:20:00","2023-11-18 16:20:00Z","2023/11/18","18:20:00","0.000","0.000","23.000","23.000"
"2023/11/18 18:30:00","2023-11-18 16:30:00Z","2023/11/18","18:30:00","0.000","0.000","22.900","22.800"
"2023/11/18 18:40:00","2023-11-18 16:40:00Z","2023/11/18","18:40:00","0.000","0.000","22.700","22.700"
"2023/11/18 18:50:00","2023-11-18 16:50:00Z","2023/11/18","18:50:00","0.000","0.000","22.600","22.500"
"2023/11/18 19:00:00","2023-11-18 17:00:00Z","2023/11/18","19:00:00","0.000","0.000","22.500","22.400"
"2023/11/18 19:10:00","2023-11-18 17:10:00Z","2023/11/18","19:10:00","0.000","0.000","22.300","22.300"
"2023/11/18 19:20:00","2023-11-18 17:20:00Z","2023/11/18","19:20:00","0.000","0.000","22.200","22.200"
"2023/11/18 19:30:00","2023-11-18 17:30:00Z","2023/11/18","19:30:00","0.000","0.000","22.100","22.000"
"2023/11/18 19:40:00","2023-11-18 17:40:00Z","2023/11/18","19:40:00","0.000","0.000","22.000","21.900"
"2023/11/18 19:50:00","2023-11-18 17:50:00Z","2023/11/18","19:50:00","0.000","0.000","21.900","21.800"
"2023/11/18 20:00:00","2023-11-18 18:00:00Z","2023/11/18","20:00:00","0.000","0.000","21.800","21.800"
"2023/11/18 20:10:00","2023-11-18 18:10:00Z","2023/11/18","20:10:00","0.000","0.000","21.800","21.700"
"2023/11/18 20:20:00","2023-11-18 18:20:00Z","2023/11/18","20:20:00","0.000","0.000","21.700","21.600"
"2023/11/18 20:30:00","2023-11-18 18:30:00Z","2023/11/18","20:30:00","0.000","0.000","21.600","21.600"
"2023/11/18 20:40:00","2023-11-18 18:40:00Z","2023/11/18","20:40:00","0.000","0.000","21.600","21.500"
"2023/11/18 20:50:00","2023-11-18 18:50:00Z","2023/11/18","20:50:00","0.000","0.000","21.500","21.500"
"2023/11/18 21:00:00","2023-11-18 19:00:00Z","2023/11/18","21:00:00","0.000","0.000","21.500","21.500"
"2023/11/18 21:10:00","2023-11-18 19:10:00Z","2023/11/18","21:10:00","0.000","0.000","21.500","21.400"
"2023/11/18 21:20:00","2023-11-18 19:20:00Z","2023/11/18","21:20:00","0.000","0.000","21.300","21.300"
"2023/11/18 21:30:00","2023-11-18 19:30:00Z","2023/11/18","21:30:00","0.000","0.000","21.200","21.200"
"2023/11/18 21:40:00","2023-11-18 19:40:00Z","2023/11/18","21:40:00","0.000","0.000","21.100","21.100"
"2023/11/18 21:50:00","2023-11-18 19:50:00Z","2023/11/18","21:50:00","0.000","0.000","21.100","21.000"
"2023/11/18 22:00:00","2023-11-18 20:00:00Z","2023/11/18","22:00:00","0.000","0.000","21.000","21.000"
"2023/11/18 22:10:00","2023-11-18 20:10:00Z","2023/11/18","22:10:00","0.000","0.000","21.100","21.000"
"2023/11/18 22:20:00","2023-11-18 20:20:00Z","2023/11/18","22:20:00","0.000","0.000","21.100","21.000"
"2023/11/18 22:30:00","2023-11-18 20:30:00Z","2023/11/18","22:30:00","0.000","0.000","21.100","21.000"
"2023/11/18 22:40:00","2023-11-18 20:40:00Z","2023/11/18","22:40:00","0.000","0.000","21.000","21.000"
"2023/11/18 22:50:00","2023-11-18 20:50:00Z","2023/11/18","22:50:00","0.000","0.000","20.900","20.800"
"2023/11/18 23:00:00","2023-11-18 21:00:00Z","2023/11/18","23:00:00","0.000","0.000","20.800","20.800"
"2023/11/18 23:10:00","2023-11-18 21:10:00Z","2023/11/18","23:10:00","0.000","0.000","20.900","20.900"
"2023/11/18 23:20:00","2023-11-18 21:20:00Z","2023/11/18","23:20:00","0.000","0.000","21.000","21.000"
"2023/11/18 23:30:00","2023-11-18 21:30:00Z","2023/11/18","23:30:00","0.000","0.000","21.000","21.000"
"2023/11/18 23:40:00","2023-11-18 21:40:00Z","2023/11/18","23:40:00","0.000","0.000","20.800","20.800"
"2023/11/18 23:50:00","2023-11-18 21:50:00Z","2023/11/18","23:50:00","0.000","0.000","20.700","20.700"
"2023/11/19 00:00:00","2023-11-18 22:00:00Z","2023/11/19","00:00:00","0.000","0.000","20.500","20.500"
"2023/11/19 00:10:00","2023-11-18 22:10:00Z","2023/11/19","00:10:00","0.000","0.000","20.300","20.300"
"2023/11/19 00:20:00","2023-11-18 22:20:00Z","2023/11/19","00:20:00","0.000","0.000","20.200","20.200"
"2023/11/19 00:30:00","2023-11-18 22:30:00Z","2023/11/19","00:30:00","0.000","0.000","20.100","20.100"
"2023/11/19 00:40:00","2023-11-18 22:40:00Z","2023/11/19","00:40:00","0.000","0.000","20.100","20.100"
"2023/11/19 00:50:00","2023-11-18 22:50:00Z","2023/11/19","00:50:00","0.000","0.000","20.000","20.000"
"2023/11/19 01:00:00","2023-11-18 23:00:00Z","2023/11/19","01:00:00","0.000","0.000","20.000","20.000"
"2023/11/19 01:10:00","2023-11-18 23:10:00Z","2023/11/19","01:10:00","0.000","0.000","20.000","20.000"
"2023/11/19 01:20:00","2023-11-18 23:20:00Z","2023/11/19","01:20:00","0.000","0.000","20.000","20.000"
"2023/11/19 01:30:00","2023-11-18 23:30:00Z","2023/11/19","01:30:00","0.000","0.000","20.000","20.000"
"2023/11/19 01:40:00","2023-11-18 23:40:00Z","2023/11/19","01:40:00","0.000","0.000","20.000","19.900"
"2023/11/19 01:50:00","2023-11-18 23:50:00Z","2023/11/19","01:50:00","0.000","0.000","19.700","19.700"
"2023/11/19 02:00:00","2023-11-19 00:00:00Z","2023/11/19","02:00:00","0.000","0.000","19.500","19.500"
"2023/11/19 02:10:00","2023-11-19 00:10:00Z","2023/11/19","02:10:00","0.000","0.000","19.400","19.400"
"2023/11/19 02:20:00","2023-11-19 00:20:00Z","2023/11/19","02:20:00","0.000","0.000","19.300","19.300"
"2023/11/19 02:30:00","2023-11-19 00:30:00Z","2023/11/19","02:30:00","0.000","0.000","19.400","19.300"
"2023/11/19 02:40:00","2023-11-19 00:40:00Z","2023/11/19","02:40:00","0.000","0.000","19.400","19.400"
"2023/11/19 02:50:00","2023-11-19 00:50:00Z","2023/11/19","02:50:00","0.000","0.000","19.600","19.600"
"2023/11/19 03:00:00","2023-11-19 01:00:00Z","2023/11/19","03:00:00","0.000","0.000","19.700","19.700"
"2023/11/19 03:10:00","2023-11-19 01:10:00Z","2023/11/19","03:10:00","0.000","0.000","19.700","19.700"
"2023/11/19 03:20:00","2023-11-19 01:20:00Z","2023/11/19","03:20:00","0.000","0.000","19.600","19.600"
"2023/11/19 03:30:00","2023-11-19 01:30:00Z","2023/11/19","03:30:00","0.000","0.000","19.400","19.400"
"2023/11/19 03:40:00","2023-11-19 01:40:00Z","2023/11/19","03:40:00","0.000","0.000","19.200","19.200"
"2023/11/19 03:50:00","2023-11-19 01:50:00Z","2023/11/19","03:50:00","0.000","0.000","19.000","19.000"
"2023/11/19 04:00:00","2023-11-19 02:00:00Z","2023/11/19","04:00:00","0.000","0.000","19.000","18.900"
"2023/11/19 04:10:00","2023-11-19 02:10:00Z","2023/11/19","04:10:00","0.000","0.000","18.900","18.900"
"2023/11/19 04:20:00","2023-11-19 02:20:00Z","2023/11/19","04:20:00","0.000","0.000","18.800","18.800"
"2023/11/19 04:30:00","2023-11-19 02:30:00Z","2023/11/19","04:30:00","0.000","0.000","18.700","18.600"
"2023/11/19 04:40:00","2023-11-19 02:40:00Z","2023/11/19","04:40:00","0.000","0.000","18.600","18.600"
"2023/11/19 04:50:00","2023-11-19 02:50:00Z","2023/11/19","04:50:00","0.000","0.000","18.500","18.500"
"2023/11/19 05:00:00","2023-11-19 03:00:00Z","2023/11/19","05:00:00","0.000","0.000","18.500","18.500"
"2023/11/19 05:10:00","2023-11-19 03:10:00Z","2023/11/19","05:10:00","0.000","0.000","18.500","18.500"
"2023/11/19 05:20:00","2023-11-19 03:20:00Z","2023/11/19","05:20:00","0.000","0.000","18.500","18.500"
"2023/11/19 05:30:00","2023-11-19 03:30:00Z","2023/11/19","05:30:00","0.000","0.000","18.500","18.500"
"2023/11/19 05:40:00","2023-11-19 03:40:00Z","2023/11/19","05:40:00","0.000","0.000","18.500","18.500"
"2023/11/19 05:50:00","2023-11-19 03:50:00Z","2023/11/19","05:50:00","0.000","0.000","18.500","18.500"
"2023/11/19 06:00:00","2023-11-19 04:00:00Z","2023/11/19","06:00:00","0.000","0.000","18.500","18.500"
"2023/11/19 06:10:00","2023-11-19 04:10:00Z","2023/11/19","06:10:00","0.000","0.000","18.500","18.500"
"2023/11/19 06:20:00","2023-11-19 04:20:00Z","2023/11/19","06:20:00","0.000","0.000","18.400","18.300"
"2023/11/19 06:30:00","2023-11-19 04:30:00Z","2023/11/19","06:30:00","0.000","0.000","18.300","18.300"
"2023/11/19 06:40:00","2023-11-19 04:40:00Z","2023/11/19","06:40:00","0.000","0.000","18.400","18.400"
"2023/11/19 06:50:00","2023-11-19 04:50:00Z","2023/11/19","06:50:00","0.000","0.000","18.700","18.700"
"2023/11/19 07:00:00","2023-11-19 05:00:00Z","2023/11/19","07:00:00","0.000","0.000","18.900","19.000"
"2023/11/19 07:10:00","2023-11-19 05:10:00Z","2023/11/19","07:10:00","0.000","0.000","19.200","19.300"
"2023/11/19 07:20:00","2023-11-19 05:20:00Z","2023/11/19","07:20:00","0.000","0.000","19.500","19.600"
"2023/11/19 07:30:00","2023-11-19 05:30:00Z","2023/11/19","07:30:00","0.000","0.000","19.900","19.900"
"2023/11/19 07:40:00","2023-11-19 05:40:00Z","2023/11/19","07:40:00","0.000","0.000","20.300","20.400"
"2023/11/19 07:50:00","2023-11-19 05:50:00Z","2023/11/19","07:50:00","0.000","0.000","21.000","21.000"
"2023/11/19 08:00:00","2023-11-19 06:00:00Z","2023/11/19","08:00:00","0.000","0.000","21.500","21.600"
"2023/11/19 08:10:00","2023-11-19 06:10:00Z","2023/11/19","08:10:00","0.000","0.000","22.100","22.200"
"2023/11/19 08:20:00","2023-11-19 06:20:00Z","2023/11/19","08:20:00","0.000","0.000","22.700","22.800"
"2023/11/19 08:30:00","2023-11-19 06:30:00Z","2023/11/19","08:30:00","0.000","0.000","23.300","23.400"
"2023/11/19 08:40:00","2023-11-19 06:40:00Z","2023/11/19","08:40:00","0.000","0.000","23.900","24.100"
"2023/11/19 08:50:00","2023-11-19 06:50:00Z","2023/11/19","08:50:00","0.000","0.000","24.500","24.700"
"2023/11/19 09:00:00","2023-11-19 07:00:00Z","2023/11/19","09:00:00","0.000","0.000","25.000","25.200"
"2023/11/19 09:10:00","2023-11-19 07:10:00Z","2023/11/19","09:10:00","0.000","0.000","25.400","25.600"
"2023/11/19 09:20:00","2023-11-19 07:20:00Z","2023/11/19","09:20:00","0.000","0.000","25.800","25.900"
"2023/11/19 09:30:00","2023-11-19 07:30:00Z","2023/11/19","09:30:00","0.000","0.000","26.100","26.300"
"2023/11/19 09:40:00","2023-11-19 07:40:00Z","2023/11/19","09:40:00","0.000","0.000","26.400","26.600"
"2023/11/19 09:50:00","2023-11-19 07:50:00Z","2023/11/19","09:50:00","0.000","0.000","26.600","26.800"
"2023/11/19 10:00:00","2023-11-19 08:00:00Z","2023/11/19","10:00:00","0.000","0.000","26.800","27.000"
"2023/11/19 10:10:00","2023-11-19 08:10:00Z","2023/11/19","10:10:00","0.000","0.000","27.200","27.300"
"2023/11/19 10:20:00","2023-11-19 08:20:00Z","2023/11/19","10:20:00","0.000","0.000","27.400","27.500"
"2023/11/19 10:30:00","2023-11-19 08:30:00Z","2023/11/19","10:30:00","0.000","0.000","27.700","27.900"
"2023/11/19 10:40:00","2023-11-19 08:40:00Z","2023/11/19","10:40:00","0.000","0.000","28.200","28.300"
"2023/11/19 10:50:00","2023-11-19 08:50:00Z","2023/11/19","10:50:00","0.000","0.000","28.500","28.600"
"2023/11/19 11:00:00","2023-11-19 09:00:00Z","2023/11/19","11:00:00","0.000","0.000","28.900","29.100"
"2023/11/19 11:10:00","2023-11-19 09:10:00Z","2023/11/19","11:10:00","0.000","0.000","28.500","28.600"
"2023/11/19 11:20:00","2023-11-19 09:20:00Z","2023/11/19","11:20:00","0.000","0.000","28.400","28.500"
"2023/11/19 11:30:00","2023-11-19 09:30:00Z","2023/11/19","11:30:00","0.000","0.000","28.700","28.800"
"2023/11/19 11:40:00","2023-11-19 09:40:00Z","2023/11/19","11:40:00","0.000","0.000","29.100","29.200"
"2023/11/19 11:50:00","2023-11-19 09:50:00Z","2023/11/19","11:50:00","0.000","0.000","29.700","29.800"
"2023/11/19 12:00:00","2023-11-19 10:00:00Z","2023/11/19","12:00:00","0.000","0.000","30.000","30.200"
"2023/11/19 12:10:00","2023-11-19 10:10:00Z","2023/11/19","12:10:00","0.000","0.000","30.400","30.500"
"2023/11/19 12:20:00","2023-11-19 10:20:00Z","2023/11/19","12:20:00","0.000","0.000","30.800","30.900"
"2023/11/19 12:30:00","2023-11-19 10:30:00Z","2023/11/19","12:30:00","0.000","0.000","30.800","30.900"
"2023/11/19 12:40:00","2023-11-19 10:40:00Z","2023/11/19","12:40:00","0.000","0.000","30.400","30.300"
"2023/11/19 12:50:00","2023-11-19 10:50:00Z","2023/11/19","12:50:00","0.000","0.000","29.700","29.800"
"2023/11/19 13:00:00","2023-11-19 11:00:00Z","2023/11/19","13:00:00","0.000","0.000","29.700","29.700"
"2023/11/19 13:10:00","2023-11-19 11:10:00Z","2023/11/19","13:10:00","0.000","0.000","29.900","30.000"
"2023/11/19 13:20:00","2023-11-19 11:20:00Z","2023/11/19","13:20:00","0.000","0.000","29.900","30.000"
"2023/11/19 13:30:00","2023-11-19 11:30:00Z","2023/11/19","13:30:00","0.000","0.000","30.000","30.000"
"2023/11/19 13:40:00","2023-11-19 11:40:00Z","2023/11/19","13:40:00","0.000","0.000","29.800","29.800"
"2023/11/19 13:50:00","2023-11-19 11:50:00Z","2023/11/19","13:50:00","0.000","0.000","29.700","29.700"
"2023/11/19 14:00:00","2023-11-19 12:00:00Z","2023/11/19","14:00:00","0.000","0.000","29.400","29.400"
"2023/11/19 14:10:00","2023-11-19 12:10:00Z","2023/11/19","14:10:00","0.000","0.000","29.100","29.000"
"2023/11/19 14:20:00","2023-11-19 12:20:00Z","2023/11/19","14:20:00","0.000","0.000","29.200","29.200"
"2023/11/19 14:30:00","2023-11-19 12:30:00Z","2023/11/19","14:30:00","0.000","0.000","29.000","29.000"
"2023/11/19 14:40:00","2023-11-19 12:40:00Z","2023/11/19","14:40:00","0.000","0.000","28.900","28.900"
"2023/11/19 14:50:00","2023-11-19 12:50:00Z","2023/11/19","14:50:00","0.000","0.000","28.800","28.700"
"2023/11/19 15:00:00","2023-11-19 13:00:00Z","2023/11/19","15:00:00","0.000","0.000","28.100","28.100"
"2023/11/19 15:10:00","2023-11-19 13:10:00Z","2023/11/19","15:10:00","0.000","0.000","27.000","26.900"
"2023/11/19 15:20:00","2023-11-19 13:20:00Z","2023/11/19","15:20:00","0.000","0.000","26.300","26.100"
"2023/11/19 15:30:00","2023-11-19 13:30:00Z","2023/11/19","15:30:00","0.000","0.000","25.900","25.800"
"2023/11/19 15:40:00","2023-11-19 13:40:00Z","2023/11/19","15:40:00","0.000","0.000","25.600","25.500"
"2023/11/19 15:50:00","2023-11-19 13:50:00Z","2023/11/19","15:50:00","0.000","0.000","25.300","25.300"
"2023/11/19 16:00:00","2023-11-19 14:00:00Z","2023/11/19","16:00:00","0.000","0.000","25.000","25.000"
"2023/11/19 16:10:00","2023-11-19 14:10:00Z","2023/11/19","16:10:00","0.000","0.000","24.800","24.800"
"2023/11/19 16:20:00","2023-11-19 14:20:00Z","2023/11/19","16:20:00","0.000","0.000","24.600","24.600"
"2023/11/19 16:30:00","2023-11-19 14:30:00Z","2023/11/19","16:30:00","0.000","0.000","24.600","24.500"
"2023/11/19 16:40:00","2023-11-19 14:40:00Z","2023/11/19","16:40:00","0.000","0.000","24.300","24.200"
"2023/11/19 16:50:00","2023-11-19 14:50:00Z","2023/11/19","16:50:00","0.000","0.000","22.800","22.700"
"2023/11/19 17:00:00","2023-11-19 15:00:00Z","2023/11/19","17:00:00","0.000","0.000","22.100","22.000"
"2023/11/19 17:10:00","2023-11-19 15:10:00Z","2023/11/19","17:10:00","0.000","0.000","21.900","21.900"
"2023/11/19 17:20:00","2023-11-19 15:20:00Z","2023/11/19","17:20:00","0.000","0.000","21.900","21.900"
"2023/11/19 17:30:00","2023-11-19 15:30:00Z","2023/11/19","17:30:00","0.000","0.000","22.200","22.100"
"2023/11/19 17:40:00","2023-11-19 15:40:00Z","2023/11/19","17:40:00","0.000","0.000","22.300","22.400"
"2023/11/19 17:50:00","2023-11-19 15:50:00Z","2023/11/19","17:50:00","0.000","0.000","22.500","22.500"
"2023/11/19 18:00:00","2023-11-19 16:00:00Z","2023/11/19","18:00:00","0.000","0.000","22.500","22.500"
"2023/11/19 18:10:00","2023-11-19 16:10:00Z","2023/11/19","18:10:00","0.000","0.000","22.200","22.200"
"2023/11/19 18:20:00","2023-11-19 16:20:00Z","2023/11/19","18:20:00","0.000","0.000","21.900","21.900"
"2023/11/19 18:30:00","2023-11-19 16:30:00Z","2023/11/19","18:30:00","0.000","0.000","21.700","21.600"
"2023/11/19 18:40:00","2023-11-19 16:40:00Z","2023/11/19","18:40:00","0.000","0.000","21.500","21.500"
"2023/11/19 18:50:00","2023-11-19 16:50:00Z","2023/11/19","18:50:00","0.000","0.000","21.200","21.200"
"2023/11/19 19:00:00","2023-11-19 17:00:00Z","2023/11/19","19:00:00","0.000","0.000","21.000","20.900"
"2023/11/19 19:10:00","2023-11-19 17:10:00Z","2023/11/19","19:10:00","0.000","0.000","20.800","20.700"
"2023/11/19 19:20:00","2023-11-19 17:20:00Z","2023/11/19","19:20:00","0.000","0.000","20.500","20.500"
"2023/11/19 19:30:00","2023-11-19 17:30:00Z","2023/11/19","19:30:00","0.000","0.000","20.300","20.200"
"2023/11/19 19:40:00","2023-11-19 17:40:00Z","2023/11/19","19:40:00","0.000","0.000","20.100","20.000"
"2023/11/19 19:50:00","2023-11-19 17:50:00Z","2023/11/19","19:50:00","0.000","0.000","20.000","19.900"
"2023/11/19 20:00:00","2023-11-19 18:00:00Z","2023/11/19","20:00:00","0.000","0.000","19.800","19.800"
"2023/11/19 20:10:00","2023-11-19 18:10:00Z","2023/11/19","20:10:00","0.000","0.000","19.700","19.700"
"2023/11/19 20:20:00","2023-11-19 18:20:00Z","2023/11/19","20:20:00","0.000","0.000","19.600","19.600"
"2023/11/19 20:30:00","2023-11-19 18:30:00Z","2023/11/19","20:30:00","0.000","0.000","19.500","19.500"
"2023/11/19 20:40:00","2023-11-19 18:40:00Z","2023/11/19","20:40:00","0.000","0.000","19.400","19.400"
"2023/11/19 20:50:00","2023-11-19 18:50:00Z","2023/11/19","20:50:00","0.000","0.000","19.300","19.300"
"2023/11/19 21:00:00","2023-11-19 19:00:00Z","2023/11/19","21:00:00","0.000","0.000","19.000","19.000"
"2023/11/19 21:10:00","2023-11-19 19:10:00Z","2023/11/19","21:10:00","0.000","0.000","18.600","18.700"
"2023/11/19 21:20:00","2023-11-19 19:20:00Z","2023/11/19","21:20:00","0.000","0.000","18.400","18.400"
"2023/11/19 21:30:00","2023-11-19 19:30:00Z","2023/11/19","21:30:00","0.000","0.000","18.300","18.400"
"2023/11/19 21:40:00","2023-11-19 19:40:00Z","2023/11/19","21:40:00","0.000","0.000","18.400","18.400"
"2023/11/19 21:50:00","2023-11-19 19:50:00Z","2023/11/19","21:50:00","0.000","0.000","18.500","18.500"
"2023/11/19 22:00:00","2023-11-19 20:00:00Z","2023/11/19","22:00:00","0.000","0.000","18.600","18.600"
"2023/11/19 22:10:00","2023-11-19 20:10:00Z","2023/11/19","22:10:00","0.000","0.000","18.600","18.600"
"2023/11/19 22:20:00","2023-11-19 20:20:00Z","2023/11/19","22:20:00","0.000","0.000","18.700","18.700"
"2023/11/19 22:30:00","2023-11-19 20:30:00Z","2023/11/19","22:30:00","0.000","0.000","18.600","18.600"
"2023/11/19 22:40:00","2023-11-19 20:40:00Z","2023/11/19","22:40:00","0.000","0.000","18.500","18.400"
"2023/11/19 22:50:00","2023-11-19 20:50:00Z","2023/11/19","22:50:00","0.000","0.000","18.300","18.300"
"2023/11/19 23:00:00","2023-11-19 21:00:00Z","2023/11/19","23:00:00","0.000","0.000","18.200","18.200"
"2023/11/19 23:10:00","2023-11-19 21:10:00Z","2023/11/19","23:10:00","0.000","0.000","18.100","18.100"
"2023/11/19 23:20:00","2023-11-19 21:20:00Z","2023/11/19","23:20:00","0.000","0.000","18.100","18.100"
"2023/11/19 23:30:00","2023-11-19 21:30:00Z","2023/11/19","23:30:00","0.000","0.000","18.200","18.200"
"2023/11/19 23:40:00","2023-11-19 21:40:00Z","2023/11/19","23:40:00","0.000","0.000","18.400","18.300"
"2023/11/19 23:50:00","2023-11-19 21:50:00Z","2023/11/19","23:50:00","0.000","0.000","18.600","18.600"
"2023/11/20 00:00:00","2023-11-19 22:00:00Z","2023/11/20","00:00:00","0.000","0.000","18.600","18.600"
"2023/11/20 00:10:00","2023-11-19 22:10:00Z","2023/11/20","00:10:00","0.000","0.000","18.500","18.500"
"2023/11/20 00:20:00","2023-11-19 22:20:00Z","2023/11/20","00:20:00","0.000","0.000","18.500","18.500"
"2023/11/20 00:30:00","2023-11-19 22:30:00Z","2023/11/20","00:30:00","0.000","0.000","18.400","18.400"
"2023/11/20 00:40:00","2023-11-19 22:40:00Z","2023/11/20","00:40:00","0.000","0.000","18.400","18.400"
"2023/11/20 00:50:00","2023-11-19 22:50:00Z","2023/11/20","00:50:00","0.000","0.000","18.400","18.400"
"2023/11/20 01:00:00","2023-11-19 23:00:00Z","2023/11/20","01:00:00","0.000","0.000","18.400","18.400"
"2023/11/20 01:10:00","2023-11-19 23:10:00Z","2023/11/20","01:10:00","0.000","0.000","18.300","18.300"
"2023/11/20 01:20:00","2023-11-19 23:20:00Z","2023/11/20","01:20:00","0.000","0.000","18.200","18.200"
"2023/11/20 01:30:00","2023-11-19 23:30:00Z","2023/11/20","01:30:00","0.000","0.000","18.200","18.200"
"2023/11/20 01:40:00","2023-11-19 23:40:00Z","2023/11/20","01:40:00","0.000","0.000","18.100","18.100"
"2023/11/20 01:50:00","2023-11-19 23:50:00Z","2023/11/20","01:50:00","0.000","0.000","18.000","18.000"
"2023/11/20 02:00:00","2023-11-20 00:00:00Z","2023/11/20","02:00:00","0.000","0.000","17.900","17.900"
"2023/11/20 02:10:00","2023-11-20 00:10:00Z","2023/11/20","02:10:00","0.000","0.000","17.700","17.700"
"2023/11/20 02:20:00","2023-11-20 00:20:00Z","2023/11/20","02:20:00","0.000","0.000","17.500","17.500"
"2023/11/20 02:30:00","2023-11-20 00:30:00Z","2023/11/20","02:30:00","0.000","0.000","17.400","17.400"
"2023/11/20 02:40:00","2023-11-20 00:40:00Z","2023/11/20","02:40:00","0.000","0.000","17.300","17.300"
"2023/11/20 02:50:00","2023-11-20 00:50:00Z","2023/11/20","02:50:00","0.000","0.000","17.300","17.300"
"2023/11/20 03:00:00","2023-11-20 01:00:00Z","2023/11/20","03:00:00","0.000","0.000","17.500","17.500"
"2023/11/20 03:10:00","2023-11-20 01:10:00Z","2023/11/20","03:10:00","0.000","0.000","17.600","17.600"
"2023/11/20 03:20:00","2023-11-20 01:20:00Z","2023/11/20","03:20:00","0.000","0.000","17.500","17.500"
"2023/11/20 03:30:00","2023-11-20 01:30:00Z","2023/11/20","03:30:00","0.000","0.000","17.300","17.300"
"2023/11/20 03:40:00","2023-11-20 01:40:00Z","2023/11/20","03:40:00","0.000","0.000","17.300","17.300"
"2023/11/20 03:50:00","2023-11-20 01:50:00Z","2023/11/20","03:50:00","0.000","0.000","17.200","17.200"
"2023/11/20 04:00:00","2023-11-20 02:00:00Z","2023/11/20","04:00:00","0.000","0.000","17.100","17.100"
"2023/11/20 04:10:00","2023-11-20 02:10:00Z","2023/11/20","04:10:00","0.000","0.000","17.300","17.400"
"2023/11/20 04:20:00","2023-11-20 02:20:00Z","2023/11/20","04:20:00","0.000","0.000","17.400","17.400"
"2023/11/20 04:30:00","2023-11-20 02:30:00Z","2023/11/20","04:30:00","0.000","0.000","17.400","17.400"
"2023/11/20 04:40:00","2023-11-20 02:40:00Z","2023/11/20","04:40:00","0.000","0.000","17.500","17.500"
"2023/11/20 04:50:00","2023-11-20 02:50:00Z","2023/11/20","04:50:00","0.000","0.000","17.500","17.600"
"2023/11/20 05:00:00","2023-11-20 03:00:00Z","2023/11/20","05:00:00","0.000","0.000","17.700","17.700"
"2023/11/20 05:10:00","2023-11-20 03:10:00Z","2023/11/20","05:10:00","0.000","0.000","17.700","17.800"
"2023/11/20 05:20:00","2023-11-20 03:20:00Z","2023/11/20","05:20:00","0.000","0.000","17.800","17.800"
"2023/11/20 05:30:00","2023-11-20 03:30:00Z","2023/11/20","05:30:00","0.000","0.000","17.900","17.900"
"2023/11/20 05:40:00","2023-11-20 03:40:00Z","2023/11/20","05:40:00","0.000","0.000","17.800","17.800"
"2023/11/20 05:50:00","2023-11-20 03:50:00Z","2023/11/20","05:50:00","0.000","0.000","17.400","17.400"
"2023/11/20 06:00:00","2023-11-20 04:00:00Z","2023/11/20","06:00:00","0.000","0.000","16.900","16.900"
"2023/11/20 06:10:00","2023-11-20 04:10:00Z","2023/11/20","06:10:00","0.000","0.000","16.600","16.600"
"2023/11/20 06:20:00","2023-11-20 04:20:00Z","2023/11/20","06:20:00","0.000","0.000","16.600","16.500"
"2023/11/20 06:30:00","2023-11-20 04:30:00Z","2023/11/20","06:30:00","0.000","0.000","16.700","16.700"
"2023/11/20 06:40:00","2023-11-20 04:40:00Z","2023/11/20","06:40:00","0.000","0.000","16.900","16.900"
"2023/11/20 06:50:00","2023-11-20 04:50:00Z","2023/11/20","06:50:00","0.000","0.000","17.000","17.100"
"2023/11/20 07:00:00","2023-11-20 05:00:00Z","2023/11/20","07:00:00","0.000","0.000","17.300","17.300"
"2023/11/20 07:10:00","2023-11-20 05:10:00Z","2023/11/20","07:10:00","0.000","0.000","17.600","17.600"
"2023/11/20 07:20:00","2023-11-20 05:20:00Z","2023/11/20","07:20:00","0.000","0.000","17.900","17.900"
"2023/11/20 07:30:00","2023-11-20 05:30:00Z","2023/11/20","07:30:00","0.000","0.000","18.300","18.300"
"2023/11/20 07:40:00","2023-11-20 05:40:00Z","2023/11/20","07:40:00","0.000","0.000","18.600","18.700"
"2023/11/20 07:50:00","2023-11-20 05:50:00Z","2023/11/20","07:50:00","0.000","0.000","19.100","19.200"
"2023/11/20 08:00:00","2023-11-20 06:00:00Z","2023/11/20","08:00:00","0.000","0.000","19.100","19.200"
"2023/11/20 08:10:00","2023-11-20 06:10:00Z","2023/11/20","08:10:00","0.000","0.000","19.400","19.500"
"2023/11/20 08:20:00","2023-11-20 06:20:00Z","2023/11/20","08:20:00","0.000","0.000","19.900","20.000"
"2023/11/20 08:30:00","2023-11-20 06:30:00Z","2023/11/20","08:30:00","0.000","0.000","20.400","20.500"
"2023/11/20 08:40:00","2023-11-20 06:40:00Z","2023/11/20","08:40:00","0.000","0.000","20.000","20.100"
"2023/11/20 08:50:00","2023-11-20 06:50:00Z","2023/11/20","08:50:00","0.000","0.000","20.600","20.700"
"2023/11/20 09:00:00","2023-11-20 07:00:00Z","2023/11/20","09:00:00","0.000","0.000","21.000","21.100"
"2023/11/20 09:10:00","2023-11-20 07:10:00Z","2023/11/20","09:10:00","0.000","0.000","20.800","20.900"
"2023/11/20 09:20:00","2023-11-20 07:20:00Z","2023/11/20","09:20:00","0.000","0.000","21.500","21.800"
"2023/11/20 09:30:00","2023-11-20 07:30:00Z","2023/11/20","09:30:00","0.000","0.000","21.800","22.000"
"2023/11/20 09:40:00","2023-11-20 07:40:00Z","2023/11/20","09:40:00","0.000","0.000","22.100","22.100"
"2023/11/20 09:50:00","2023-11-20 07:50:00Z","2023/11/20","09:50:00","0.000","0.000","22.000","22.000"
"2023/11/20 10:00:00","2023-11-20 08:00:00Z","2023/11/20","10:00:00","0.000","0.000","21.900","21.900"
"2023/11/20 10:10:00","2023-11-20 08:10:00Z","2023/11/20","10:10:00","0.000","0.000","22.000","22.100"
"2023/11/20 10:20:00","2023-11-20 08:20:00Z","2023/11/20","10:20:00","0.000","0.000","22.400","22.500"
"2023/11/20 10:30:00","2023-11-20 08:30:00Z","2023/11/20","10:30:00","0.000","0.000","22.700","22.800"
"2023/11/20 10:40:00","2023-11-20 08:40:00Z","2023/11/20","10:40:00","0.000","0.000","23.300","23.400"
"2023/11/20 10:50:00","2023-11-20 08:50:00Z","2023/11/20","10:50:00","0.000","0.000","23.700","23.800"
"2023/11/20 11:00:00","2023-11-20 09:00:00Z","2023/11/20","11:00:00","0.000","0.000","23.900","24.000"
"2023/11/20 11:10:00","2023-11-20 09:10:00Z","2023/11/20","11:10:00","0.000","0.000","24.100","24.200"
"2023/11/20 11:20:00","2023-11-20 09:20:00Z","2023/11/20","11:20:00","0.000","0.000","24.000","24.000"
"2023/11/20 11:30:00","2023-11-20 09:30:00Z","2023/11/20","11:30:00","0.000","0.000","24.000","24.100"
"2023/11/20 11:40:00","2023-11-20 09:40:00Z","2023/11/20","11:40:00","0.000","0.000","24.100","24.100"
"2023/11/20 11:50:00","2023-11-20 09:50:00Z","2023/11/20","11:50:00","0.000","0.000","24.200","24.300"
"2023/11/20 12:00:00","2023-11-20 10:00:00Z","2023/11/20","12:00:00","0.000","0.000","24.500","24.600"
"2023/11/20 12:10:00","2023-11-20 10:10:00Z","2023/11/20","12:10:00","0.000","0.000","24.400","24.500"
"2023/11/20 12:20:00","2023-11-20 10:20:00Z","2023/11/20","12:20:00","0.000","0.000","24.600","24.700"
"2023/11/20 12:30:00","2023-11-20 10:30:00Z","2023/11/20","12:30:00","0.000","0.000","24.600","24.700"
"2023/11/20 12:40:00","2023-11-20 10:40:00Z","2023/11/20","12:40:00","0.000","0.000","24.600","24.600"
"2023/11/20 12:50:00","2023-11-20 10:50:00Z","2023/11/20","12:50:00","0.000","0.000","24.600","24.600"
"2023/11/20 13:00:00","2023-11-20 11:00:00Z","2023/11/20","13:00:00","0.000","0.000","24.900","25.000"
"2023/11/20 13:10:00","2023-11-20 11:10:00Z","2023/11/20","13:10:00","0.000","0.000","24.900","24.900"
"2023/11/20 13:20:00","2023-11-20 11:20:00Z","2023/11/20","13:20:00","0.000","0.000","24.800","24.800"
"2023/11/20 13:30:00","2023-11-20 11:30:00Z","2023/11/20","13:30:00","0.000","0.000","24.600","24.700"
"2023/11/20 13:40:00","2023-11-20 11:40:00Z","2023/11/20","13:40:00","0.000","0.000","24.700","24.700"
"2023/11/20 13:50:00","2023-11-20 11:50:00Z","2023/11/20","13:50:00","0.000","0.000","24.900","24.900"
"2023/11/20 14:00:00","2023-11-20 12:00:00Z","2023/11/20","14:00:00","0.000","0.000","24.900","24.900"
"2023/11/20 14:10:00","2023-11-20 12:10:00Z","2023/11/20","14:10:00","0.000","0.000","24.800","24.700"
"2023/11/20 14:20:00","2023-11-20 12:20:00Z","2023/11/20","14:20:00","0.000","0.000","24.700","24.800"
"2023/11/20 14:30:00","2023-11-20 12:30:00Z","2023/11/20","14:30:00","0.000","0.000","24.600","24.600"
"2023/11/20 14:40:00","2023-11-20 12:40:00Z","2023/11/20","14:40:00","0.000","0.000","24.800","24.900"
"2023/11/20 14:50:00","2023-11-20 12:50:00Z","2023/11/20","14:50:00","0.000","0.000","24.600","24.700"
"2023/11/20 15:00:00","2023-11-20 13:00:00Z","2023/11/20","15:00:00","0.000","0.000","24.900","24.900"
"2023/11/20 15:10:00","2023-11-20 13:10:00Z","2023/11/20","15:10:00","0.000","0.000","24.100","24.100"
"2023/11/20 15:20:00","2023-11-20 13:20:00Z","2023/11/20","15:20:00","0.000","0.000","23.800","23.700"
"2023/11/20 15:30:00","2023-11-20 13:30:00Z","2023/11/20","15:30:00","0.000","0.000","23.700","23.700"
"2023/11/20 15:40:00","2023-11-20 13:40:00Z","2023/11/20","15:40:00","0.000","0.000","23.500","23.500"
"2023/11/20 15:50:00","2023-11-20 13:50:00Z","2023/11/20","15:50:00","0.000","0.000","23.300","23.300"
"2023/11/20 16:00:00","2023-11-20 14:00:00Z","2023/11/20","16:00:00","0.000","0.000","23.100","23.000"
"2023/11/20 16:10:00","2023-11-20 14:10:00Z","2023/11/20","16:10:00","0.000","0.000","22.900","22.900"
"2023/11/20 16:20:00","2023-11-20 14:20:00Z","2023/11/20","16:20:00","0.000","0.000","22.700","22.700"
"2023/11/20 16:30:00","2023-11-20 14:30:00Z","2023/11/20","16:30:00","0.000","0.000","22.500","22.500"
"2023/11/20 16:40:00","2023-11-20 14:40:00Z","2023/11/20","16:40:00","0.000","0.000","22.300","22.200"
"2023/11/20 16:50:00","2023-11-20 14:50:00Z","2023/11/20","16:50:00","0.000","0.000","22.100","22.000"
"2023/11/20 17:00:00","2023-11-20 15:00:00Z","2023/11/20","17:00:00","0.000","0.000","21.900","21.900"
"2023/11/20 17:10:00","2023-11-20 15:10:00Z","2023/11/20","17:10:00","0.000","0.000","21.600","21.500"
"2023/11/20 17:20:00","2023-11-20 15:20:00Z","2023/11/20","17:20:00","0.000","0.000","21.400","21.400"
"2023/11/20 17:30:00","2023-11-20 15:30:00Z","2023/11/20","17:30:00","0.000","0.000","21.200","21.200"
"2023/11/20 17:40:00","2023-11-20 15:40:00Z","2023/11/20","17:40:00","0.000","0.000","21.100","21.100"
"2023/11/20 17:50:00","2023-11-20 15:50:00Z","2023/11/20","17:50:00","0.000","0.000","21.100","21.100"
"2023/11/20 18:00:00","2023-11-20 16:00:00Z","2023/11/20","18:00:00","0.000","0.000","21.000","21.000"
"2023/11/20 18:10:00","2023-11-20 16:10:00Z","2023/11/20","18:10:00","0.000","0.000","21.000","21.000"
"2023/11/20 18:20:00","2023-11-20 16:20:00Z","2023/11/20","18:20:00","0.000","0.000","21.000","21.000"
"2023/11/20 18:30:00","2023-11-20 16:30:00Z","2023/11/20","18:30:00","0.000","0.000","21.100","21.100"
"2023/11/20 18:40:00","2023-11-20 16:40:00Z","2023/11/20","18:40:00","0.000","0.000","21.000","21.000"
"2023/11/20 18:50:00","2023-11-20 16:50:00Z","2023/11/20","18:50:00","0.000","0.000","20.900","20.900"
"2023/11/20 19:00:00","2023-11-20 17:00:00Z","2023/11/20","19:00:00","0.000","0.000","20.900","20.900"
"2023/11/20 19:10:00","2023-11-20 17:10:00Z","2023/11/20","19:10:00","0.000","0.000","21.000","20.900"
"2023/11/20 19:20:00","2023-11-20 17:20:00Z","2023/11/20","19:20:00","0.000","0.000","21.000","20.900"
"2023/11/20 19:30:00","2023-11-20 17:30:00Z","2023/11/20","19:30:00","0.000","0.000","20.900","20.900"
"2023/11/20 19:40:00","2023-11-20 17:40:00Z","2023/11/20","19:40:00","0.000","0.000","20.800","20.800"
"2023/11/20 19:50:00","2023-11-20 17:50:00Z","2023/11/20","19:50:00","0.000","0.000","20.800","20.700"
"2023/11/20 20:00:00","2023-11-20 18:00:00Z","2023/11/20","20:00:00","0.000","0.000","20.700","20.700"
"2023/11/20 20:10:00","2023-11-20 18:10:00Z","2023/11/20","20:10:00","0.000","0.000","20.700","20.700"
"2023/11/20 20:20:00","2023-11-20 18:20:00Z","2023/11/20","20:20:00","0.000","0.000","20.600","20.600"
"2023/11/20 20:30:00","2023-11-20 18:30:00Z","2023/11/20","20:30:00","0.000","0.000","20.600","20.600"
"2023/11/20 20:40:00","2023-11-20 18:40:00Z","2023/11/20","20:40:00","0.000","0.000","20.600","20.500"
"2023/11/20 20:50:00","2023-11-20 18:50:00Z","2023/11/20","20:50:00","0.000","0.000","20.600","20.600"
"2023/11/20 21:00:00","2023-11-20 19:00:00Z","2023/11/20","21:00:00","0.000","0.000","20.700","20.700"
"2023/11/20 21:10:00","2023-11-20 19:10:00Z","2023/11/20","21:10:00","0.000","0.000","20.800","20.900"
"2023/11/20 21:20:00","2023-11-20 19:20:00Z","2023/11/20","21:20:00","0.000","0.000","20.900","20.900"
"2023/11/20 21:30:00","2023-11-20 19:30:00Z","2023/11/20","21:30:00","0.000","0.000","20.900","20.800"
"2023/11/20 21:40:00","2023-11-20 19:40:00Z","2023/11/20","21:40:00","0.000","0.000","20.900","20.800"
"2023/11/20 21:50:00","2023-11-20 19:50:00Z","2023/11/20","21:50:00","0.000","0.000","20.800","20.700"
"2023/11/20 22:00:00","2023-11-20 20:00:00Z","2023/11/20","22:00:00","0.000","0.000","20.600","20.600"
"2023/11/20 22:10:00","2023-11-20 20:10:00Z","2023/11/20","22:10:00","0.000","0.000","20.600","20.600"
"2023/11/20 22:20:00","2023-11-20 20:20:00Z","2023/11/20","22:20:00","0.000","0.000","20.600","20.600"
"2023/11/20 22:30:00","2023-11-20 20:30:00Z","2023/11/20","22:30:00","0.000","0.000","20.600","20.500"
"2023/11/20 22:40:00","2023-11-20 20:40:00Z","2023/11/20","22:40:00","0.000","0.000","20.500","20.500"
"2023/11/20 22:50:00","2023-11-20 20:50:00Z","2023/11/20","22:50:00","0.000","0.000","20.600","20.500"
"2023/11/20 23:00:00","2023-11-20 21:00:00Z","2023/11/20","23:00:00","0.000","0.000","20.600","20.600"
"2023/11/20 23:10:00","2023-11-20 21:10:00Z","2023/11/20","23:10:00","0.000","0.000","20.600","20.600"
"2023/11/20 23:20:00","2023-11-20 21:20:00Z","2023/11/20","23:20:00","0.000","0.000","20.600","20.600"
"2023/11/20 23:30:00","2023-11-20 21:30:00Z","2023/11/20","23:30:00","0.000","0.000","20.600","20.500"
"2023/11/20 23:40:00","2023-11-20 21:40:00Z","2023/11/20","23:40:00","0.000","0.000","20.500","20.400"
"2023/11/20 23:50:00","2023-11-20 21:50:00Z","2023/11/20","23:50:00","0.000","0.000","20.400","20.300"
"2023/11/21 00:00:00","2023-11-20 22:00:00Z","2023/11/21","00:00:00","0.000","0.000","20.300","20.300"
"2023/11/21 00:10:00","2023-11-20 22:10:00Z","2023/11/21","00:10:00","0.000","0.000","20.300","20.300"
"2023/11/21 00:20:00","2023-11-20 22:20:00Z","2023/11/21","00:20:00","0.000","0.000","20.200","20.200"
"2023/11/21 00:30:00","2023-11-20 22:30:00Z","2023/11/21","00:30:00","0.000","0.000","20.000","20.000"
"2023/11/21 00:40:00","2023-11-20 22:40:00Z","2023/11/21","00:40:00","0.000","0.000","19.800","19.700"
"2023/11/21 00:50:00","2023-11-20 22:50:00Z","2023/11/21","00:50:00","0.000","0.000","19.500","19.400"
"2023/11/21 01:00:00","2023-11-20 23:00:00Z","2023/11/21","01:00:00","0.000","0.000","19.200","19.200"
"2023/11/21 01:10:00","2023-11-20 23:10:00Z","2023/11/21","01:10:00","0.000","0.000","19.000","19.000"
"2023/11/21 01:20:00","2023-11-20 23:20:00Z","2023/11/21","01:20:00","0.000","0.000","19.000","19.000"
"2023/11/21 01:30:00","2023-11-20 23:30:00Z","2023/11/21","01:30:00","0.000","0.000","19.000","19.000"
"2023/11/21 01:40:00","2023-11-20 23:40:00Z","2023/11/21","01:40:00","0.000","0.000","19.000","19.000"
"2023/11/21 01:50:00","2023-11-20 23:50:00Z","2023/11/21","01:50:00","0.000","0.000","19.000","19.000"
"2023/11/21 02:00:00","2023-11-21 00:00:00Z","2023/11/21","02:00:00","0.000","0.000","19.000","19.000"
"2023/11/21 02:10:00","2023-11-21 00:10:00Z","2023/11/21","02:10:00","0.000","0.000","18.900","18.900"
"2023/11/21 02:20:00","2023-11-21 00:20:00Z","2023/11/21","02:20:00","0.000","0.000","18.800","18.800"
"2023/11/21 02:30:00","2023-11-21 00:30:00Z","2023/11/21","02:30:00","0.000","0.000","18.600","18.600"
"2023/11/21 02:40:00","2023-11-21 00:40:00Z","2023/11/21","02:40:00","0.000","0.000","18.500","18.500"
"2023/11/21 02:50:00","2023-11-21 00:50:00Z","2023/11/21","02:50:00","0.000","0.000","18.300","18.300"
"2023/11/21 03:00:00","2023-11-21 01:00:00Z","2023/11/21","03:00:00","0.000","0.000","18.100","18.100"
"2023/11/21 03:10:00","2023-11-21 01:10:00Z","2023/11/21","03:10:00","0.000","0.000","17.900","17.900"
"2023/11/21 03:20:00","2023-11-21 01:20:00Z","2023/11/21","03:20:00","0.000","0.000","17.700","17.700"
"2023/11/21 03:30:00","2023-11-21 01:30:00Z","2023/11/21","03:30:00","0.000","0.000","17.700","17.700"
"2023/11/21 03:40:00","2023-11-21 01:40:00Z","2023/11/21","03:40:00","0.000","0.000","17.700","17.700"
"2023/11/21 03:50:00","2023-11-21 01:50:00Z","2023/11/21","03:50:00","0.000","0.000","17.800","17.800"
"2023/11/21 04:00:00","2023-11-21 02:00:00Z","2023/11/21","04:00:00","0.000","0.000","17.800","17.800"
"2023/11/21 04:10:00","2023-11-21 02:10:00Z","2023/11/21","04:10:00","0.000","0.000","17.800","17.800"
"2023/11/21 04:20:00","2023-11-21 02:20:00Z","2023/11/21","04:20:00","0.000","0.000","17.700","17.700"
"2023/11/21 04:30:00","2023-11-21 02:30:00Z","2023/11/21","04:30:00","0.000","0.000","17.600","17.600"
"2023/11/21 04:40:00","2023-11-21 02:40:00Z","2023/11/21","04:40:00","0.000","0.000","17.600","17.600"
"2023/11/21 04:50:00","2023-11-21 02:50:00Z","2023/11/21","04:50:00","0.000","0.000","17.700","17.600"
"2023/11/21 05:00:00","2023-11-21 03:00:00Z","2023/11/21","05:00:00","0.000","0.000","17.700","17.800"
"2023/11/21 05:10:00","2023-11-21 03:10:00Z","2023/11/21","05:10:00","0.000","0.000","17.800","17.800"
"2023/11/21 05:20:00","2023-11-21 03:20:00Z","2023/11/21","05:20:00","0.000","0.000","17.800","17.800"
"2023/11/21 05:30:00","2023-11-21 03:30:00Z","2023/11/21","05:30:00","0.000","0.000","17.700","17.700"
"2023/11/21 05:40:00","2023-11-21 03:40:00Z","2023/11/21","05:40:00","0.000","0.000","17.600","17.600"
"2023/11/21 05:50:00","2023-11-21 03:50:00Z","2023/11/21","05:50:00","0.000","0.000","17.500","17.500"
"2023/11/21 06:00:00","2023-11-21 04:00:00Z","2023/11/21","06:00:00","0.000","0.000","17.400","17.400"
"2023/11/21 06:10:00","2023-11-21 04:10:00Z","2023/11/21","06:10:00","0.000","0.000","17.300","17.300"
"2023/11/21 06:20:00","2023-11-21 04:20:00Z","2023/11/21","06:20:00","0.000","0.000","17.200","17.200"
"2023/11/21 06:30:00","2023-11-21 04:30:00Z","2023/11/21","06:30:00","0.000","0.000","17.200","17.200"
"2023/11/21 06:40:00","2023-11-21 04:40:00Z","2023/11/21","06:40:00","0.000","0.000","17.300","17.300"
"2023/11/21 06:50:00","2023-11-21 04:50:00Z","2023/11/21","06:50:00","0.000","0.000","17.400","17.400"
"2023/11/21 07:00:00","2023-11-21 05:00:00Z","2023/11/21","07:00:00","0.000","0.000","17.400","17.400"
"2023/11/21 07:10:00","2023-11-21 05:10:00Z","2023/11/21","07:10:00","0.000","0.000","17.400","17.400"
"2023/11/21 07:20:00","2023-11-21 05:20:00Z","2023/11/21","07:20:00","0.000","0.000","17.500","17.500"
"2023/11/21 07:30:00","2023-11-21 05:30:00Z","2023/11/21","07:30:00","0.000","0.000","17.600","17.700"
"2023/11/21 07:40:00","2023-11-21 05:40:00Z","2023/11/21","07:40:00","0.000","0.000","17.800","17.900"
"2023/11/21 07:50:00","2023-11-21 05:50:00Z","2023/11/21","07:50:00","0.000","0.000","18.300","18.300"
"2023/11/21 08:00:00","2023-11-21 06:00:00Z","2023/11/21","08:00:00","0.000","0.000","18.700","18.900"
"2023/11/21 08:10:00","2023-11-21 06:10:00Z","2023/11/21","08:10:00","0.000","0.000","19.500","19.600"
"2023/11/21 08:20:00","2023-11-21 06:20:00Z","2023/11/21","08:20:00","0.000","0.000","20.200","20.400"
"2023/11/21 08:30:00","2023-11-21 06:30:00Z","2023/11/21","08:30:00","0.000","0.000","21.000","21.100"
"2023/11/21 08:40:00","2023-11-21 06:40:00Z","2023/11/21","08:40:00","0.000","0.000","21.100","21.200"
"2023/11/21 08:50:00","2023-11-21 06:50:00Z","2023/11/21","08:50:00","0.000","0.000","21.100","21.200"
"2023/11/21 09:00:00","2023-11-21 07:00:00Z","2023/11/21","09:00:00","0.000","0.000","21.600","21.800"
"2023/11/21 09:10:00","2023-11-21 07:10:00Z","2023/11/21","09:10:00","0.000","0.000","22.400","22.600"
"2023/11/21 09:20:00","2023-11-21 07:20:00Z","2023/11/21","09:20:00","0.000","0.000","23.100","23.400"
"2023/11/21 09:30:00","2023-11-21 07:30:00Z","2023/11/21","09:30:00","0.000","0.000","23.500","23.900"
"2023/11/21 09:40:00","2023-11-21 07:40:00Z","2023/11/21","09:40:00","0.000","0.000","24.000","24.400"
"2023/11/21 09:50:00","2023-11-21 07:50:00Z","2023/11/21","09:50:00","0.000","0.000","24.200","24.500"
"2023/11/21 10:00:00","2023-11-21 08:00:00Z","2023/11/21","10:00:00","0.000","0.000","24.600","25.000"
"2023/11/21 10:10:00","2023-11-21 08:10:00Z","2023/11/21","10:10:00","0.000","0.000","24.800","25.100"
"2023/11/21 10:20:00","2023-11-21 08:20:00Z","2023/11/21","10:20:00","0.000","0.000","24.900","25.300"
"2023/11/21 10:30:00","2023-11-21 08:30:00Z","2023/11/21","10:30:00","0.000","0.000","25.200","25.500"
"2023/11/21 10:40:00","2023-11-21 08:40:00Z","2023/11/21","10:40:00","0.000","0.000","25.500","25.800"
"2023/11/21 10:50:00","2023-11-21 08:50:00Z","2023/11/21","10:50:00","0.000","0.000","25.600","25.900"
"2023/11/21 11:00:00","2023-11-21 09:00:00Z","2023/11/21","11:00:00","0.000","0.000","25.800","26.100"
"2023/11/21 11:10:00","2023-11-21 09:10:00Z","2023/11/21","11:10:00","0.000","0.000","26.100","26.400"
"2023/11/21 11:20:00","2023-11-21 09:20:00Z","2023/11/21","11:20:00","0.000","0.000","26.400","26.700"
"2023/11/21 11:30:00","2023-11-21 09:30:00Z","2023/11/21","11:30:00","0.000","0.000","26.600","26.800"
"2023/11/21 11:40:00","2023-11-21 09:40:00Z","2023/11/21","11:40:00","0.000","0.000","26.800","27.000"
"2023/11/21 11:50:00","2023-11-21 09:50:00Z","2023/11/21","11:50:00","0.000","0.000","27.100","27.300"
"2023/11/21 12:00:00","2023-11-21 10:00:00Z","2023/11/21","12:00:00","0.000","0.000","27.200","27.300"
"2023/11/21 12:10:00","2023-11-21 10:10:00Z","2023/11/21","12:10:00","0.000","0.000","27.200","27.400"
"2023/11/21 12:20:00","2023-11-21 10:20:00Z","2023/11/21","12:20:00","0.000","0.000","27.000","27.200"
"2023/11/21 12:30:00","2023-11-21 10:30:00Z","2023/11/21","12:30:00","0.000","0.000","26.900","27.000"
"2023/11/21 12:40:00","2023-11-21 10:40:00Z","2023/11/21","12:40:00","0.000","0.000","26.900","27.000"
"2023/11/21 12:50:00","2023-11-21 10:50:00Z","2023/11/21","12:50:00","0.000","0.000","26.500","26.600"
"2023/11/21 13:00:00","2023-11-21 11:00:00Z","2023/11/21","13:00:00","0.000","0.000","26.500","26.600"
"2023/11/21 13:10:00","2023-11-21 11:10:00Z","2023/11/21","13:10:00","0.000","0.000","26.600","26.800"
"2023/11/21 13:20:00","2023-11-21 11:20:00Z","2023/11/21","13:20:00","0.000","0.000","26.600","26.800"
"2023/11/21 13:30:00","2023-11-21 11:30:00Z","2023/11/21","13:30:00","0.000","0.000","26.600","26.600"
"2023/11/21 13:40:00","2023-11-21 11:40:00Z","2023/11/21","13:40:00","0.000","0.000","26.400","26.400"
"2023/11/21 13:50:00","2023-11-21 11:50:00Z","2023/11/21","13:50:00","0.000","0.000","26.200","26.200"
"2023/11/21 14:00:00","2023-11-21 12:00:00Z","2023/11/21","14:00:00","0.000","0.000","26.200","26.200"
"2023/11/21 14:10:00","2023-11-21 12:10:00Z","2023/11/21","14:10:00","0.000","0.000","26.200","26.200"
"2023/11/21 14:20:00","2023-11-21 12:20:00Z","2023/11/21","14:20:00","0.000","0.000","26.200","26.300"
"2023/11/21 14:30:00","2023-11-21 12:30:00Z","2023/11/21","14:30:00","0.000","0.000","26.300","26.300"
"2023/11/21 14:40:00","2023-11-21 12:40:00Z","2023/11/21","14:40:00","0.000","0.000","26.400","26.300"
"2023/11/21 14:50:00","2023-11-21 12:50:00Z","2023/11/21","14:50:00","0.000","0.000","26.600","26.800"
"2023/11/21 15:00:00","2023-11-21 13:00:00Z","2023/11/21","15:00:00","0.000","0.000","27.600","28.000"
"2023/11/21 15:10:00","2023-11-21 13:10:00Z","2023/11/21","15:10:00","0.000","0.000","26.800","26.900"
"2023/11/21 15:20:00","2023-11-21 13:20:00Z","2023/11/21","15:20:00","0.000","0.000","26.300","26.300"
"2023/11/21 15:30:00","2023-11-21 13:30:00Z","2023/11/21","15:30:00","0.000","0.000","26.100","26.000"
"2023/11/21 15:40:00","2023-11-21 13:40:00Z","2023/11/21","15:40:00","0.000","0.000","25.800","25.700"
"2023/11/21 15:50:00","2023-11-21 13:50:00Z","2023/11/21","15:50:00","0.000","0.000","25.500","25.400"
"2023/11/21 16:00:00","2023-11-21 14:00:00Z","2023/11/21","16:00:00","0.000","0.000","25.200","25.100"
"2023/11/21 16:10:00","2023-11-21 14:10:00Z","2023/11/21","16:10:00","0.000","0.000","24.900","24.800"
"2023/11/21 16:20:00","2023-11-21 14:20:00Z","2023/11/21","16:20:00","0.000","0.000","24.400","24.300"
"2023/11/21 16:30:00","2023-11-21 14:30:00Z","2023/11/21","16:30:00","0.000","0.000","24.000","23.900"
"2023/11/21 16:40:00","2023-11-21 14:40:00Z","2023/11/21","16:40:00","0.000","0.000","23.500","23.300"
"2023/11/21 16:50:00","2023-11-21 14:50:00Z","2023/11/21","16:50:00","0.000","0.000","22.800","22.700"
"2023/11/21 17:00:00","2023-11-21 15:00:00Z","2023/11/21","17:00:00","0.000","0.000","22.400","22.300"
"2023/11/21 17:10:00","2023-11-21 15:10:00Z","2023/11/21","17:10:00","0.000","0.000","22.100","22.000"
"2023/11/21 17:20:00","2023-11-21 15:20:00Z","2023/11/21","17:20:00","0.000","0.000","21.800","21.700"
"2023/11/21 17:30:00","2023-11-21 15:30:00Z","2023/11/21","17:30:00","0.000","0.000","21.500","21.500"
"2023/11/21 17:40:00","2023-11-21 15:40:00Z","2023/11/21","17:40:00","0.000","0.000","21.200","21.100"
"2023/11/21 17:50:00","2023-11-21 15:50:00Z","2023/11/21","17:50:00","0.000","0.000","20.900","20.800"
"2023/11/21 18:00:00","2023-11-21 16:00:00Z","2023/11/21","18:00:00","0.000","0.000","20.700","20.600"
"2023/11/21 18:10:00","2023-11-21 16:10:00Z","2023/11/21","18:10:00","0.000","0.000","20.500","20.400"
"2023/11/21 18:20:00","2023-11-21 16:20:00Z","2023/11/21","18:20:00","0.000","0.000","20.300","20.200"
"2023/11/21 18:30:00","2023-11-21 16:30:00Z","2023/11/21","18:30:00","0.000","0.000","20.200","20.100"
"2023/11/21 18:40:00","2023-11-21 16:40:00Z","2023/11/21","18:40:00","0.000","0.000","20.100","20.000"
"2023/11/21 18:50:00","2023-11-21 16:50:00Z","2023/11/21","18:50:00","0.000","0.000","20.000","20.000"
"2023/11/21 19:00:00","2023-11-21 17:00:00Z","2023/11/21","19:00:00","0.000","0.000","19.900","19.800"
"2023/11/21 19:10:00","2023-11-21 17:10:00Z","2023/11/21","19:10:00","0.000","0.000","19.700","19.700"
"2023/11/21 19:20:00","2023-11-21 17:20:00Z","2023/11/21","19:20:00","0.000","0.000","19.600","19.500"
"2023/11/21 19:30:00","2023-11-21 17:30:00Z","2023/11/21","19:30:00","0.000","0.000","19.400","19.300"
"2023/11/21 19:40:00","2023-11-21 17:40:00Z","2023/11/21","19:40:00","0.000","0.000","19.300","19.200"
"2023/11/21 19:50:00","2023-11-21 17:50:00Z","2023/11/21","19:50:00","0.000","0.000","19.100","19.100"
"2023/11/21 20:00:00","2023-11-21 18:00:00Z","2023/11/21","20:00:00","0.000","0.000","19.000","18.900"
"2023/11/21 20:10:00","2023-11-21 18:10:00Z","2023/11/21","20:10:00","0.000","0.000","18.900","18.600"
"2023/11/21 20:20:00","2023-11-21 18:20:00Z","2023/11/21","20:20:00","0.000","0.000","18.800","18.600"
"2023/11/21 20:30:00","2023-11-21 18:30:00Z","2023/11/21","20:30:00","0.000","0.000","18.700","18.700"
"2023/11/21 20:40:00","2023-11-21 18:40:00Z","2023/11/21","20:40:00","0.000","0.000","18.600","18.500"
"2023/11/21 20:50:00","2023-11-21 18:50:00Z","2023/11/21","20:50:00","0.000","0.000","18.400","18.300"
"2023/11/21 21:00:00","2023-11-21 19:00:00Z","2023/11/21","21:00:00","0.000","0.000","18.100","18.100"
"2023/11/21 21:10:00","2023-11-21 19:10:00Z","2023/11/21","21:10:00","0.000","0.000","17.900","17.900"
"2023/11/21 21:20:00","2023-11-21 19:20:00Z","2023/11/21","21:20:00","0.000","0.000","17.700","17.700"
"2023/11/21 21:30:00","2023-11-21 19:30:00Z","2023/11/21","21:30:00","0.000","0.000","17.600","17.500"
"2023/11/21 21:40:00","2023-11-21 19:40:00Z","2023/11/21","21:40:00","0.000","0.000","17.500","17.400"
"2023/11/21 21:50:00","2023-11-21 19:50:00Z","2023/11/21","21:50:00","0.000","0.000","17.300","17.300"
"2023/11/21 22:00:00","2023-11-21 20:00:00Z","2023/11/21","22:00:00","0.000","0.000","17.200","17.100"
"2023/11/21 22:10:00","2023-11-21 20:10:00Z","2023/11/21","22:10:00","0.000","0.000","17.100","17.100"
"2023/11/21 22:20:00","2023-11-21 20:20:00Z","2023/11/21","22:20:00","0.000","0.000","17.300","17.300"
"2023/11/21 22:30:00","2023-11-21 20:30:00Z","2023/11/21","22:30:00","0.000","0.000","17.300","17.300"
"2023/11/21 22:40:00","2023-11-21 20:40:00Z","2023/11/21","22:40:00","0.000","0.000","17.300","17.300"
"2023/11/21 22:50:00","2023-11-21 20:50:00Z","2023/11/21","22:50:00","0.000","0.000","17.300","17.300"
"2023/11/21 23:00:00","2023-11-21 21:00:00Z","2023/11/21","23:00:00","0.000","0.000","17.300","17.300"
"2023/11/21 23:10:00","2023-11-21 21:10:00Z","2023/11/21","23:10:00","0.000","0.000","17.500","17.600"
"2023/11/21 23:20:00","2023-11-21 21:20:00Z","2023/11/21","23:20:00","0.000","0.000","17.800","17.900"
"2023/11/21 23:30:00","2023-11-21 21:30:00Z","2023/11/21","23:30:00","0.000","0.000","17.900","18.000"
"2023/11/21 23:40:00","2023-11-21 21:40:00Z","2023/11/21","23:40:00","0.000","0.000","18.200","18.300"
"2023/11/21 23:50:00","2023-11-21 21:50:00Z","2023/11/21","23:50:00","0.000","0.000","18.100","18.200"
"2023/11/22 00:00:00","2023-11-21 22:00:00Z","2023/11/22","00:00:00","0.000","0.000","18.000","18.000"
"2023/11/22 00:10:00","2023-11-21 22:10:00Z","2023/11/22","00:10:00","0.000","0.000","18.100","18.100"
"2023/11/22 00:20:00","2023-11-21 22:20:00Z","2023/11/22","00:20:00","0.000","0.000","18.300","18.400"
"2023/11/22 00:30:00","2023-11-21 22:30:00Z","2023/11/22","00:30:00","0.000","0.000","18.600","18.700"
"2023/11/22 00:40:00","2023-11-21 22:40:00Z","2023/11/22","00:40:00","0.000","0.000","19.000","19.100"
"2023/11/22 00:50:00","2023-11-21 22:50:00Z","2023/11/22","00:50:00","0.000","0.000","19.300","19.300"
"2023/11/22 01:00:00","2023-11-21 23:00:00Z","2023/11/22","01:00:00","0.000","0.000","19.500","19.600"
"2023/11/22 01:10:00","2023-11-21 23:10:00Z","2023/11/22","01:10:00","0.000","0.000","19.600","19.600"
"2023/11/22 01:20:00","2023-11-21 23:20:00Z","2023/11/22","01:20:00","0.000","0.000","19.700","19.700"
"2023/11/22 01:30:00","2023-11-21 23:30:00Z","2023/11/22","01:30:00","0.000","0.000","19.700","19.700"
"2023/11/22 01:40:00","2023-11-21 23:40:00Z","2023/11/22","01:40:00","0.000","0.000","19.700","19.700"
"2023/11/22 01:50:00","2023-11-21 23:50:00Z","2023/11/22","01:50:00","0.000","0.000","19.600","19.600"
"2023/11/22 02:00:00","2023-11-22 00:00:00Z","2023/11/22","02:00:00","0.000","0.000","19.500","19.500"
"2023/11/22 02:10:00","2023-11-22 00:10:00Z","2023/11/22","02:10:00","0.000","0.000","19.500","19.500"
"2023/11/22 02:20:00","2023-11-22 00:20:00Z","2023/11/22","02:20:00","0.000","0.000","19.500","19.500"
"2023/11/22 02:30:00","2023-11-22 00:30:00Z","2023/11/22","02:30:00","0.000","0.000","19.500","19.400"
"2023/11/22 02:40:00","2023-11-22 00:40:00Z","2023/11/22","02:40:00","0.000","0.000","19.400","19.400"
"2023/11/22 02:50:00","2023-11-22 00:50:00Z","2023/11/22","02:50:00","0.000","0.000","19.300","19.300"
"2023/11/22 03:00:00","2023-11-22 01:00:00Z","2023/11/22","03:00:00","0.000","0.000","19.100","19.000"
"2023/11/22 03:10:00","2023-11-22 01:10:00Z","2023/11/22","03:10:00","0.000","0.000","18.900","18.900"
"2023/11/22 03:20:00","2023-11-22 01:20:00Z","2023/11/22","03:20:00","0.000","0.000","18.900","18.900"
"2023/11/22 03:30:00","2023-11-22 01:30:00Z","2023/11/22","03:30:00","0.000","0.000","18.900","18.800"
"2023/11/22 03:40:00","2023-11-22 01:40:00Z","2023/11/22","03:40:00","0.000","0.000","18.900","18.800"
"2023/11/22 03:50:00","2023-11-22 01:50:00Z","2023/11/22","03:50:00","0.000","0.000","18.800","18.800"
"2023/11/22 04:00:00","2023-11-22 02:00:00Z","2023/11/22","04:00:00","0.000","0.000","18.800","18.700"
"2023/11/22 04:10:00","2023-11-22 02:10:00Z","2023/11/22","04:10:00","0.000","0.000","18.600","18.500"
"2023/11/22 04:20:00","2023-11-22 02:20:00Z","2023/11/22","04:20:00","0.000","0.000","18.200","18.200"
"2023/11/22 04:30:00","2023-11-22 02:30:00Z","2023/11/22","04:30:00","0.000","0.000","18.000","18.000"
"2023/11/22 04:40:00","2023-11-22 02:40:00Z","2023/11/22","04:40:00","0.000","0.000","17.900","17.800"
"2023/11/22 04:50:00","2023-11-22 02:50:00Z","2023/11/22","04:50:00","0.000","0.000","17.600","17.600"
"2023/11/22 05:00:00","2023-11-22 03:00:00Z","2023/11/22","05:00:00","0.000","0.000","17.400","17.400"
"2023/11/22 05:10:00","2023-11-22 03:10:00Z","2023/11/22","05:10:00","0.000","0.000","17.500","17.500"
"2023/11/22 05:20:00","2023-11-22 03:20:00Z","2023/11/22","05:20:00","0.000","0.000","17.800","17.900"
"2023/11/22 05:30:00","2023-11-22 03:30:00Z","2023/11/22","05:30:00","0.000","0.000","17.800","17.800"
"2023/11/22 05:40:00","2023-11-22 03:40:00Z","2023/11/22","05:40:00","0.000","0.000","17.800","17.800"
"2023/11/22 05:50:00","2023-11-22 03:50:00Z","2023/11/22","05:50:00","0.000","0.000","18.000","18.100"
"2023/11/22 06:00:00","2023-11-22 04:00:00Z","2023/11/22","06:00:00","0.000","0.000","18.400","18.400"
"2023/11/22 06:10:00","2023-11-22 04:10:00Z","2023/11/22","06:10:00","0.000","0.000","18.500","18.500"
"2023/11/22 06:20:00","2023-11-22 04:20:00Z","2023/11/22","06:20:00","0.000","0.000","18.600","18.600"
"2023/11/22 06:30:00","2023-11-22 04:30:00Z","2023/11/22","06:30:00","0.000","0.000","18.700","18.700"
"2023/11/22 06:40:00","2023-11-22 04:40:00Z","2023/11/22","06:40:00","0.000","0.000","18.800","18.800"
"2023/11/22 06:50:00","2023-11-22 04:50:00Z","2023/11/22","06:50:00","0.000","0.000","19.000","19.000"
"2023/11/22 07:00:00","2023-11-22 05:00:00Z","2023/11/22","07:00:00","0.000","0.000","19.200","19.300"
"2023/11/22 07:10:00","2023-11-22 05:10:00Z","2023/11/22","07:10:00","0.000","0.000","19.400","19.500"
"2023/11/22 07:20:00","2023-11-22 05:20:00Z","2023/11/22","07:20:00","0.000","0.000","19.600","19.700"
"2023/11/22 07:30:00","2023-11-22 05:30:00Z","2023/11/22","07:30:00","0.000","0.000","19.900","19.900"
"2023/11/22 07:40:00","2023-11-22 05:40:00Z","2023/11/22","07:40:00","0.000","0.000","20.200","20.200"
"2023/11/22 07:50:00","2023-11-22 05:50:00Z","2023/11/22","07:50:00","0.000","0.000","20.500","20.500"
"2023/11/22 08:00:00","2023-11-22 06:00:00Z","2023/11/22","08:00:00","0.000","0.000","21.000","21.100"
"2023/11/22 08:10:00","2023-11-22 06:10:00Z","2023/11/22","08:10:00","0.000","0.000","21.500","21.600"
"2023/11/22 08:20:00","2023-11-22 06:20:00Z","2023/11/22","08:20:00","0.000","0.000","22.100","22.200"
"2023/11/22 08:30:00","2023-11-22 06:30:00Z","2023/11/22","08:30:00","0.000","0.000","22.700","22.800"
"2023/11/22 08:40:00","2023-11-22 06:40:00Z","2023/11/22","08:40:00","0.000","0.000","23.000","23.200"
"2023/11/22 08:50:00","2023-11-22 06:50:00Z","2023/11/22","08:50:00","0.000","0.000","23.300","23.500"
"2023/11/22 09:00:00","2023-11-22 07:00:00Z","2023/11/22","09:00:00","0.000","0.000","23.500","23.700"
"2023/11/22 09:10:00","2023-11-22 07:10:00Z","2023/11/22","09:10:00","0.000","0.000","24.000","24.200"
"2023/11/22 09:20:00","2023-11-22 07:20:00Z","2023/11/22","09:20:00","0.000","0.000","24.400","24.700"
"2023/11/22 09:30:00","2023-11-22 07:30:00Z","2023/11/22","09:30:00","0.000","0.000","25.200","25.500"
"2023/11/22 09:40:00","2023-11-22 07:40:00Z","2023/11/22","09:40:00","0.000","0.000","25.400","25.600"
"2023/11/22 09:50:00","2023-11-22 07:50:00Z","2023/11/22","09:50:00","0.000","0.000","25.600","25.700"
"2023/11/22 10:00:00","2023-11-22 08:00:00Z","2023/11/22","10:00:00","0.000","0.000","25.600","25.700"
"2023/11/22 10:10:00","2023-11-22 08:10:00Z","2023/11/22","10:10:00","0.000","0.000","25.900","26.000"
"2023/11/22 10:20:00","2023-11-22 08:20:00Z","2023/11/22","10:20:00","0.000","0.000","26.400","26.500"
"2023/11/22 10:30:00","2023-11-22 08:30:00Z","2023/11/22","10:30:00","0.000","0.000","26.400","26.500"
"2023/11/22 10:40:00","2023-11-22 08:40:00Z","2023/11/22","10:40:00","0.000","0.000","26.200","26.300"
"2023/11/22 10:50:00","2023-11-22 08:50:00Z","2023/11/22","10:50:00","0.000","0.000","26.400","26.500"
"2023/11/22 11:00:00","2023-11-22 09:00:00Z","2023/11/22","11:00:00","0.000","0.000","26.600","26.700"
"2023/11/22 11:10:00","2023-11-22 09:10:00Z","2023/11/22","11:10:00","0.000","0.000","27.100","27.300"
"2023/11/22 11:20:00","2023-11-22 09:20:00Z","2023/11/22","11:20:00","0.000","0.000","27.300","27.400"
"2023/11/22 11:30:00","2023-11-22 09:30:00Z","2023/11/22","11:30:00","0.000","0.000","27.100","27.200"
"2023/11/22 11:40:00","2023-11-22 09:40:00Z","2023/11/22","11:40:00","0.000","0.000","27.000","27.100"
"2023/11/22 11:50:00","2023-11-22 09:50:00Z","2023/11/22","11:50:00","0.000","0.000","27.400","27.500"
"2023/11/22 12:00:00","2023-11-22 10:00:00Z","2023/11/22","12:00:00","0.000","0.000","27.600","27.700"
"2023/11/22 12:10:00","2023-11-22 10:10:00Z","2023/11/22","12:10:00","0.000","0.000","27.800","27.900"
"2023/11/22 12:20:00","2023-11-22 10:20:00Z","2023/11/22","12:20:00","0.000","0.000","28.000","28.100"
"2023/11/22 12:30:00","2023-11-22 10:30:00Z","2023/11/22","12:30:00","0.000","0.000","28.000","28.100"
"2023/11/22 12:40:00","2023-11-22 10:40:00Z","2023/11/22","12:40:00","0.000","0.000","28.100","28.100"
"2023/11/22 12:50:00","2023-11-22 10:50:00Z","2023/11/22","12:50:00","0.000","0.000","28.200","28.200"
"2023/11/22 13:00:00","2023-11-22 11:00:00Z","2023/11/22","13:00:00","0.000","0.000","28.200","28.300"
"2023/11/22 13:10:00","2023-11-22 11:10:00Z","2023/11/22","13:10:00","0.000","0.000","28.400","28.500"
"2023/11/22 13:20:00","2023-11-22 11:20:00Z","2023/11/22","13:20:00","0.000","0.000","28.300","28.300"
"2023/11/22 13:30:00","2023-11-22 11:30:00Z","2023/11/22","13:30:00","0.000","0.000","28.300","28.300"
"2023/11/22 13:40:00","2023-11-22 11:40:00Z","2023/11/22","13:40:00","0.000","0.000","28.400","28.400"
"2023/11/22 13:50:00","2023-11-22 11:50:00Z","2023/11/22","13:50:00","0.000","0.000","28.300","28.300"
"2023/11/22 14:00:00","2023-11-22 12:00:00Z","2023/11/22","14:00:00","0.000","0.000","28.200","28.100"
"2023/11/22 14:10:00","2023-11-22 12:10:00Z","2023/11/22","14:10:00","0.000","0.000","27.900","27.900"
"2023/11/22 14:20:00","2023-11-22 12:20:00Z","2023/11/22","14:20:00","0.000","0.000","27.900","27.900"
"2023/11/22 14:30:00","2023-11-22 12:30:00Z","2023/11/22","14:30:00","0.000","0.000","27.900","27.900"
"2023/11/22 14:40:00","2023-11-22 12:40:00Z","2023/11/22","14:40:00","0.000","0.000","27.900","27.900"
"2023/11/22 14:50:00","2023-11-22 12:50:00Z","2023/11/22","14:50:00","0.000","0.000","27.600","27.500"
"2023/11/22 15:00:00","2023-11-22 13:00:00Z","2023/11/22","15:00:00","0.000","0.000","27.300","27.300"
"2023/11/22 15:10:00","2023-11-22 13:10:00Z","2023/11/22","15:10:00","0.000","0.000","27.100","27.100"
"2023/11/22 15:20:00","2023-11-22 13:20:00Z","2023/11/22","15:20:00","0.000","0.000","27.000","26.900"
"2023/11/22 15:30:00","2023-11-22 13:30:00Z","2023/11/22","15:30:00","0.000","0.000","26.800","26.800"
"2023/11/22 15:40:00","2023-11-22 13:40:00Z","2023/11/22","15:40:00","0.000","0.000","26.500","26.400"
"2023/11/22 15:50:00","2023-11-22 13:50:00Z","2023/11/22","15:50:00","0.000","0.000","26.100","26.000"
"2023/11/22 16:00:00","2023-11-22 14:00:00Z","2023/11/22","16:00:00","0.000","0.000","25.800","25.800"
"2023/11/22 16:10:00","2023-11-22 14:10:00Z","2023/11/22","16:10:00","0.000","0.000","25.600","25.500"
"2023/11/22 16:20:00","2023-11-22 14:20:00Z","2023/11/22","16:20:00","0.000","0.000","25.400","25.300"
"2023/11/22 16:30:00","2023-11-22 14:30:00Z","2023/11/22","16:30:00","0.000","0.000","25.100","25.000"
"2023/11/22 16:40:00","2023-11-22 14:40:00Z","2023/11/22","16:40:00","0.000","0.000","24.800","24.700"
"2023/11/22 16:50:00","2023-11-22 14:50:00Z","2023/11/22","16:50:00","0.000","0.000","24.500","24.400"
"2023/11/22 17:00:00","2023-11-22 15:00:00Z","2023/11/22","17:00:00","0.000","0.000","24.300","24.200"
"2023/11/22 17:10:00","2023-11-22 15:10:00Z","2023/11/22","17:10:00","0.000","0.000","24.100","24.000"
"2023/11/22 17:20:00","2023-11-22 15:20:00Z","2023/11/22","17:20:00","0.000","0.000","23.900","23.800"
"2023/11/22 17:30:00","2023-11-22 15:30:00Z","2023/11/22","17:30:00","0.000","0.000","23.600","23.500"
"2023/11/22 17:40:00","2023-11-22 15:40:00Z","2023/11/22","17:40:00","0.000","0.000","23.300","23.200"
"2023/11/22 17:50:00","2023-11-22 15:50:00Z","2023/11/22","17:50:00","0.000","0.000","23.000","23.000"
"2023/11/22 18:00:00","2023-11-22 16:00:00Z","2023/11/22","18:00:00","0.000","0.000","23.000","22.900"
"2023/11/22 18:10:00","2023-11-22 16:10:00Z","2023/11/22","18:10:00","0.000","0.000","22.700","22.600"
"2023/11/22 18:20:00","2023-11-22 16:20:00Z","2023/11/22","18:20:00","0.000","0.000","22.200","22.200"
"2023/11/22 18:30:00","2023-11-22 16:30:00Z","2023/11/22","18:30:00","0.000","0.000","21.800","21.800"
"2023/11/22 18:40:00","2023-11-22 16:40:00Z","2023/11/22","18:40:00","0.000","0.000","21.400","21.300"
"2023/11/22 18:50:00","2023-11-22 16:50:00Z","2023/11/22","18:50:00","0.000","0.000","21.000","21.000"
"2023/11/22 19:00:00","2023-11-22 17:00:00Z","2023/11/22","19:00:00","0.000","0.000","20.600","20.600"
"2023/11/22 19:10:00","2023-11-22 17:10:00Z","2023/11/22","19:10:00","0.000","0.000","20.600","20.600"
"2023/11/22 19:20:00","2023-11-22 17:20:00Z","2023/11/22","19:20:00","0.000","0.000","20.500","20.500"
"2023/11/22 19:30:00","2023-11-22 17:30:00Z","2023/11/22","19:30:00","0.000","0.000","20.400","20.400"
"2023/11/22 19:40:00","2023-11-22 17:40:00Z","2023/11/22","19:40:00","0.000","0.000","20.200","20.200"
"2023/11/22 19:50:00","2023-11-22 17:50:00Z","2023/11/22","19:50:00","0.000","0.000","20.100","20.100"
"2023/11/22 20:00:00","2023-11-22 18:00:00Z","2023/11/22","20:00:00","0.000","0.000","20.000","20.000"
"2023/11/22 20:10:00","2023-11-22 18:10:00Z","2023/11/22","20:10:00","0.000","0.000","20.000","20.000"
"2023/11/22 20:20:00","2023-11-22 18:20:00Z","2023/11/22","20:20:00","0.000","0.000","20.000","20.000"
"2023/11/22 20:30:00","2023-11-22 18:30:00Z","2023/11/22","20:30:00","0.000","0.000","19.900","19.900"
"2023/11/22 20:40:00","2023-11-22 18:40:00Z","2023/11/22","20:40:00","0.000","0.000","19.900","19.800"
"2023/11/22 20:50:00","2023-11-22 18:50:00Z","2023/11/22","20:50:00","0.000","0.000","19.800","19.700"
"2023/11/22 21:00:00","2023-11-22 19:00:00Z","2023/11/22","21:00:00","0.000","0.000","19.700","19.700"
"2023/11/22 21:10:00","2023-11-22 19:10:00Z","2023/11/22","21:10:00","0.000","0.000","19.700","19.700"
"2023/11/22 21:20:00","2023-11-22 19:20:00Z","2023/11/22","21:20:00","0.000","0.000","19.600","19.600"
"2023/11/22 21:30:00","2023-11-22 19:30:00Z","2023/11/22","21:30:00","0.000","0.000","19.400","19.400"
"2023/11/22 21:40:00","2023-11-22 19:40:00Z","2023/11/22","21:40:00","0.000","0.000","19.300","19.300"
"2023/11/22 21:50:00","2023-11-22 19:50:00Z","2023/11/22","21:50:00","0.000","0.000","19.200","19.200"
"2023/11/22 22:00:00","2023-11-22 20:00:00Z","2023/11/22","22:00:00","0.000","0.000","19.100","19.100"
"2023/11/22 22:10:00","2023-11-22 20:10:00Z","2023/11/22","22:10:00","0.000","0.000","19.000","19.000"
"2023/11/22 22:20:00","2023-11-22 20:20:00Z","2023/11/22","22:20:00","0.000","0.000","19.000","19.000"
"2023/11/22 22:30:00","2023-11-22 20:30:00Z","2023/11/22","22:30:00","0.000","0.000","18.900","18.900"
"2023/11/22 22:40:00","2023-11-22 20:40:00Z","2023/11/22","22:40:00","0.000","0.000","18.800","18.800"
"2023/11/22 22:50:00","2023-11-22 20:50:00Z","2023/11/22","22:50:00","0.000","0.000","18.600","18.600"
"2023/11/22 23:00:00","2023-11-22 21:00:00Z","2023/11/22","23:00:00","0.000","0.000","18.400","18.400"
"2023/11/22 23:10:00","2023-11-22 21:10:00Z","2023/11/22","23:10:00","0.000","0.000","18.200","18.200"
"2023/11/22 23:20:00","2023-11-22 21:20:00Z","2023/11/22","23:20:00","0.000","0.000","18.100","18.100"
"2023/11/22 23:30:00","2023-11-22 21:30:00Z","2023/11/22","23:30:00","0.000","0.000","18.000","18.000"
"2023/11/22 23:40:00","2023-11-22 21:40:00Z","2023/11/22","23:40:00","0.000","0.000","17.900","17.900"
"2023/11/22 23:50:00","2023-11-22 21:50:00Z","2023/11/22","23:50:00","0.000","0.000","17.900","17.900"
"2023/11/23 00:00:00","2023-11-22 22:00:00Z","2023/11/23","00:00:00","0.000","0.000","17.900","17.900"
"2023/11/23 00:10:00","2023-11-22 22:10:00Z","2023/11/23","00:10:00","0.000","0.000","17.900","17.900"
"2023/11/23 00:20:00","2023-11-22 22:20:00Z","2023/11/23","00:20:00","0.000","0.000","17.800","17.800"
"2023/11/23 00:30:00","2023-11-22 22:30:00Z","2023/11/23","00:30:00","0.000","0.000","17.800","17.700"
"2023/11/23 00:40:00","2023-11-22 22:40:00Z","2023/11/23","00:40:00","0.000","0.000","17.700","17.600"
"2023/11/23 00:50:00","2023-11-22 22:50:00Z","2023/11/23","00:50:00","0.000","0.000","17.600","17.600"
"2023/11/23 01:00:00","2023-11-22 23:00:00Z","2023/11/23","01:00:00","0.000","0.000","17.500","17.500"
"2023/11/23 01:10:00","2023-11-22 23:10:00Z","2023/11/23","01:10:00","0.000","0.000","17.500","17.500"
"2023/11/23 01:20:00","2023-11-22 23:20:00Z","2023/11/23","01:20:00","0.000","0.000","17.400","17.400"
"2023/11/23 01:30:00","2023-11-22 23:30:00Z","2023/11/23","01:30:00","0.000","0.000","17.400","17.400"
"2023/11/23 01:40:00","2023-11-22 23:40:00Z","2023/11/23","01:40:00","0.000","0.000","17.400","17.400"
"2023/11/23 01:50:00","2023-11-22 23:50:00Z","2023/11/23","01:50:00","0.000","0.000","17.500","17.400"
"2023/11/23 02:00:00","2023-11-23 00:00:00Z","2023/11/23","02:00:00","0.000","0.000","17.400","17.400"
"2023/11/23 02:10:00","2023-11-23 00:10:00Z","2023/11/23","02:10:00","0.000","0.000","17.400","17.400"
"2023/11/23 02:20:00","2023-11-23 00:20:00Z","2023/11/23","02:20:00","0.000","0.000","17.300","17.300"
"2023/11/23 02:30:00","2023-11-23 00:30:00Z","2023/11/23","02:30:00","0.000","0.000","17.200","17.200"
"2023/11/23 02:40:00","2023-11-23 00:40:00Z","2023/11/23","02:40:00","0.000","0.000","17.200","17.200"
"2023/11/23 02:50:00","2023-11-23 00:50:00Z","2023/11/23","02:50:00","0.000","0.000","17.000","17.000"
"2023/11/23 03:00:00","2023-11-23 01:00:00Z","2023/11/23","03:00:00","0.000","0.000","17.100","17.100"
"2023/11/23 03:10:00","2023-11-23 01:10:00Z","2023/11/23","03:10:00","0.000","0.000","17.000","17.100"
"2023/11/23 03:20:00","2023-11-23 01:20:00Z","2023/11/23","03:20:00","0.000","0.000","17.100","17.100"
"2023/11/23 03:30:00","2023-11-23 01:30:00Z","2023/11/23","03:30:00","0.000","0.000","17.000","17.000"
"2023/11/23 03:40:00","2023-11-23 01:40:00Z","2023/11/23","03:40:00","0.000","0.000","16.900","16.900"
"2023/11/23 03:50:00","2023-11-23 01:50:00Z","2023/11/23","03:50:00","0.000","0.000","16.900","16.900"
"2023/11/23 04:00:00","2023-11-23 02:00:00Z","2023/11/23","04:00:00","0.000","0.000","16.900","16.900"
"2023/11/23 04:10:00","2023-11-23 02:10:00Z","2023/11/23","04:10:00","0.000","0.000","16.900","16.900"
"2023/11/23 04:20:00","2023-11-23 02:20:00Z","2023/11/23","04:20:00","0.000","0.000","17.000","17.000"
"2023/11/23 04:30:00","2023-11-23 02:30:00Z","2023/11/23","04:30:00","0.000","0.000","17.000","17.000"
"2023/11/23 04:40:00","2023-11-23 02:40:00Z","2023/11/23","04:40:00","0.000","0.000","17.000","17.000"
"2023/11/23 04:50:00","2023-11-23 02:50:00Z","2023/11/23","04:50:00","0.000","0.000","16.900","16.900"
"2023/11/23 05:00:00","2023-11-23 03:00:00Z","2023/11/23","05:00:00","0.000","0.000","16.800","16.800"
"2023/11/23 05:10:00","2023-11-23 03:10:00Z","2023/11/23","05:10:00","0.000","0.000","16.600","16.600"
"2023/11/23 05:20:00","2023-11-23 03:20:00Z","2023/11/23","05:20:00","0.000","0.000","16.500","16.500"
"2023/11/23 05:30:00","2023-11-23 03:30:00Z","2023/11/23","05:30:00","0.000","0.000","16.500","16.500"
"2023/11/23 05:40:00","2023-11-23 03:40:00Z","2023/11/23","05:40:00","0.000","0.000","16.400","16.400"
"2023/11/23 05:50:00","2023-11-23 03:50:00Z","2023/11/23","05:50:00","0.000","0.000","16.200","16.200"
"2023/11/23 06:00:00","2023-11-23 04:00:00Z","2023/11/23","06:00:00","0.000","0.000","16.100","16.100"
"2023/11/23 06:10:00","2023-11-23 04:10:00Z","2023/11/23","06:10:00","0.000","0.000","16.000","16.000"
"2023/11/23 06:20:00","2023-11-23 04:20:00Z","2023/11/23","06:20:00","0.000","0.000","15.900","15.900"
"2023/11/23 06:30:00","2023-11-23 04:30:00Z","2023/11/23","06:30:00","0.000","0.000","15.900","15.900"
"2023/11/23 06:40:00","2023-11-23 04:40:00Z","2023/11/23","06:40:00","0.000","0.000","16.100","16.100"
"2023/11/23 06:50:00","2023-11-23 04:50:00Z","2023/11/23","06:50:00","0.000","0.000","16.300","16.400"
"2023/11/23 07:00:00","2023-11-23 05:00:00Z","2023/11/23","07:00:00","0.000","0.000","16.600","16.700"
"2023/11/23 07:10:00","2023-11-23 05:10:00Z","2023/11/23","07:10:00","0.000","0.000","17.000","17.000"
"2023/11/23 07:20:00","2023-11-23 05:20:00Z","2023/11/23","07:20:00","0.000","0.000","17.500","17.500"
"2023/11/23 07:30:00","2023-11-23 05:30:00Z","2023/11/23","07:30:00","0.000","0.000","17.900","18.000"
"2023/11/23 07:40:00","2023-11-23 05:40:00Z","2023/11/23","07:40:00","0.000","0.000","18.500","18.600"
"2023/11/23 07:50:00","2023-11-23 05:50:00Z","2023/11/23","07:50:00","0.000","0.000","19.000","19.100"
"2023/11/23 08:00:00","2023-11-23 06:00:00Z","2023/11/23","08:00:00","0.000","0.000","19.600","19.700"
"2023/11/23 08:10:00","2023-11-23 06:10:00Z","2023/11/23","08:10:00","0.000","0.000","20.100","20.200"
"2023/11/23 08:20:00","2023-11-23 06:20:00Z","2023/11/23","08:20:00","0.000","0.000","20.700","20.800"
"2023/11/23 08:30:00","2023-11-23 06:30:00Z","2023/11/23","08:30:00","0.000","0.000","21.200","21.400"
"2023/11/23 08:40:00","2023-11-23 06:40:00Z","2023/11/23","08:40:00","0.000","0.000","21.900","22.100"
"2023/11/23 08:50:00","2023-11-23 06:50:00Z","2023/11/23","08:50:00","0.000","0.000","22.600","22.800"
"2023/11/23 09:00:00","2023-11-23 07:00:00Z","2023/11/23","09:00:00","0.000","0.000","23.100","23.400"
"2023/11/23 09:10:00","2023-11-23 07:10:00Z","2023/11/23","09:10:00","0.000","0.000","23.900","24.300"
"2023/11/23 09:20:00","2023-11-23 07:20:00Z","2023/11/23","09:20:00","0.000","0.000","24.700","25.100"
"2023/11/23 09:30:00","2023-11-23 07:30:00Z","2023/11/23","09:30:00","0.000","0.000","25.200","25.500"
"2023/11/23 09:40:00","2023-11-23 07:40:00Z","2023/11/23","09:40:00","0.000","0.000","25.600","25.900"
"2023/11/23 09:50:00","2023-11-23 07:50:00Z","2023/11/23","09:50:00","0.000","0.000","25.900","26.300"
"2023/11/23 10:00:00","2023-11-23 08:00:00Z","2023/11/23","10:00:00","0.000","0.000","26.200","26.500"
"2023/11/23 10:10:00","2023-11-23 08:10:00Z","2023/11/23","10:10:00","0.000","0.000","26.400","26.700"
"2023/11/23 10:20:00","2023-11-23 08:20:00Z","2023/11/23","10:20:00","0.000","0.000","26.700","27.000"
"2023/11/23 10:30:00","2023-11-23 08:30:00Z","2023/11/23","10:30:00","0.000","0.000","26.800","27.000"
"2023/11/23 10:40:00","2023-11-23 08:40:00Z","2023/11/23","10:40:00","0.000","0.000","26.900","27.200"
"2023/11/23 10:50:00","2023-11-23 08:50:00Z","2023/11/23","10:50:00","0.000","0.000","27.000","27.200"
"2023/11/23 11:00:00","2023-11-23 09:00:00Z","2023/11/23","11:00:00","0.000","0.000","27.300","27.500"
"2023/11/23 11:10:00","2023-11-23 09:10:00Z","2023/11/23","11:10:00","0.000","0.000","27.400","27.500"
"2023/11/23 11:20:00","2023-11-23 09:20:00Z","2023/11/23","11:20:00","0.000","0.000","27.600","27.700"
"2023/11/23 11:30:00","2023-11-23 09:30:00Z","2023/11/23","11:30:00","0.000","0.000","27.900","28.100"
"2023/11/23 11:40:00","2023-11-23 09:40:00Z","2023/11/23","11:40:00","0.000","0.000","28.100","28.300"
"2023/11/23 11:50:00","2023-11-23 09:50:00Z","2023/11/23","11:50:00","0.000","0.000","28.200","28.400"
"2023/11/23 12:00:00","2023-11-23 10:00:00Z","2023/11/23","12:00:00","0.000","0.000","28.300","28.500"
"2023/11/23 12:10:00","2023-11-23 10:10:00Z","2023/11/23","12:10:00","0.000","0.000","28.400","28.500"
"2023/11/23 12:20:00","2023-11-23 10:20:00Z","2023/11/23","12:20:00","0.000","0.000","28.300","28.400"
"2023/11/23 12:30:00","2023-11-23 10:30:00Z","2023/11/23","12:30:00","0.000","0.000","28.300","28.500"
"2023/11/23 12:40:00","2023-11-23 10:40:00Z","2023/11/23","12:40:00","0.000","0.000","28.400","28.500"
"2023/11/23 12:50:00","2023-11-23 10:50:00Z","2023/11/23","12:50:00","0.000","0.000","28.300","28.500"
"2023/11/23 13:00:00","2023-11-23 11:00:00Z","2023/11/23","13:00:00","0.000","0.000","28.300","28.500"
"2023/11/23 13:10:00","2023-11-23 11:10:00Z","2023/11/23","13:10:00","0.000","0.000","28.300","28.400"
"2023/11/23 13:20:00","2023-11-23 11:20:00Z","2023/11/23","13:20:00","0.000","0.000","28.200","28.300"
"2023/11/23 13:30:00","2023-11-23 11:30:00Z","2023/11/23","13:30:00","0.000","0.000","28.300","28.400"
"2023/11/23 13:40:00","2023-11-23 11:40:00Z","2023/11/23","13:40:00","0.000","0.000","28.100","28.200"
"2023/11/23 13:50:00","2023-11-23 11:50:00Z","2023/11/23","13:50:00","0.000","0.000","28.100","28.100"
"2023/11/23 14:00:00","2023-11-23 12:00:00Z","2023/11/23","14:00:00","0.000","0.000","28.000","28.100"
"2023/11/23 14:10:00","2023-11-23 12:10:00Z","2023/11/23","14:10:00","0.000","0.000","27.900","27.900"
"2023/11/23 14:20:00","2023-11-23 12:20:00Z","2023/11/23","14:20:00","0.000","0.000","27.900","27.900"
"2023/11/23 14:30:00","2023-11-23 12:30:00Z","2023/11/23","14:30:00","0.000","0.000","27.900","27.900"
"2023/11/23 14:40:00","2023-11-23 12:40:00Z","2023/11/23","14:40:00","0.000","0.000","28.100","28.000"
"2023/11/23 14:50:00","2023-11-23 12:50:00Z","2023/11/23","14:50:00","0.000","0.000","28.000","28.100"
"2023/11/23 15:00:00","2023-11-23 13:00:00Z","2023/11/23","15:00:00","0.000","0.000","28.600","28.800"
"2023/11/23 15:10:00","2023-11-23 13:10:00Z","2023/11/23","15:10:00","0.000","0.000","28.100","28.100"
"2023/11/23 15:20:00","2023-11-23 13:20:00Z","2023/11/23","15:20:00","0.000","0.000","27.800","27.800"
"2023/11/23 15:30:00","2023-11-23 13:30:00Z","2023/11/23","15:30:00","0.000","0.000","27.800","27.700"
"2023/11/23 15:40:00","2023-11-23 13:40:00Z","2023/11/23","15:40:00","0.000","0.000","27.700","27.600"
"2023/11/23 15:50:00","2023-11-23 13:50:00Z","2023/11/23","15:50:00","0.000","0.000","27.200","27.100"
"2023/11/23 16:00:00","2023-11-23 14:00:00Z","2023/11/23","16:00:00","0.000","0.000","26.800","26.700"
"2023/11/23 16:10:00","2023-11-23 14:10:00Z","2023/11/23","16:10:00","0.000","0.000","26.300","26.300"
"2023/11/23 16:20:00","2023-11-23 14:20:00Z","2023/11/23","16:20:00","0.000","0.000","25.900","25.800"
"2023/11/23 16:30:00","2023-11-23 14:30:00Z","2023/11/23","16:30:00","0.000","0.000","25.500","25.400"
"2023/11/23 16:40:00","2023-11-23 14:40:00Z","2023/11/23","16:40:00","0.000","0.000","25.000","24.900"
"2023/11/23 16:50:00","2023-11-23 14:50:00Z","2023/11/23","16:50:00","0.000","0.000","24.400","24.300"
"2023/11/23 17:00:00","2023-11-23 15:00:00Z","2023/11/23","17:00:00","0.000","0.000","23.900","23.800"
"2023/11/23 17:10:00","2023-11-23 15:10:00Z","2023/11/23","17:10:00","0.000","0.000","23.300","23.300"
"2023/11/23 17:20:00","2023-11-23 15:20:00Z","2023/11/23","17:20:00","0.000","0.000","22.800","22.800"
"2023/11/23 17:30:00","2023-11-23 15:30:00Z","2023/11/23","17:30:00","0.000","0.000","22.500","22.400"
"2023/11/23 17:40:00","2023-11-23 15:40:00Z","2023/11/23","17:40:00","0.000","0.000","22.100","22.000"
"2023/11/23 17:50:00","2023-11-23 15:50:00Z","2023/11/23","17:50:00","0.000","0.000","21.800","21.700"
"2023/11/23 18:00:00","2023-11-23 16:00:00Z","2023/11/23","18:00:00","0.000","0.000","21.400","21.400"
"2023/11/23 18:10:00","2023-11-23 16:10:00Z","2023/11/23","18:10:00","0.000","0.000","21.100","21.000"
"2023/11/23 18:20:00","2023-11-23 16:20:00Z","2023/11/23","18:20:00","0.000","0.000","20.800","20.800"
"2023/11/23 18:30:00","2023-11-23 16:30:00Z","2023/11/23","18:30:00","0.000","0.000","20.600","20.600"
"2023/11/23 18:40:00","2023-11-23 16:40:00Z","2023/11/23","18:40:00","0.000","0.000","20.400","20.400"
"2023/11/23 18:50:00","2023-11-23 16:50:00Z","2023/11/23","18:50:00","0.000","0.000","20.200","20.200"
"2023/11/23 19:00:00","2023-11-23 17:00:00Z","2023/11/23","19:00:00","0.000","0.000","20.000","20.000"
"2023/11/23 19:10:00","2023-11-23 17:10:00Z","2023/11/23","19:10:00","0.000","0.000","19.800","19.800"
"2023/11/23 19:20:00","2023-11-23 17:20:00Z","2023/11/23","19:20:00","0.000","0.000","19.700","19.700"
"2023/11/23 19:30:00","2023-11-23 17:30:00Z","2023/11/23","19:30:00","0.000","0.000","19.500","19.500"
"2023/11/23 19:40:00","2023-11-23 17:40:00Z","2023/11/23","19:40:00","0.000","0.000","19.400","19.400"
"2023/11/23 19:50:00","2023-11-23 17:50:00Z","2023/11/23","19:50:00","0.000","0.000","19.300","19.300"
"2023/11/23 20:00:00","2023-11-23 18:00:00Z","2023/11/23","20:00:00","0.000","0.000","19.100","19.100"
"2023/11/23 20:10:00","2023-11-23 18:10:00Z","2023/11/23","20:10:00","0.000","0.000","19.000","19.000"
"2023/11/23 20:20:00","2023-11-23 18:20:00Z","2023/11/23","20:20:00","0.000","0.000","18.800","18.800"
"2023/11/23 20:30:00","2023-11-23 18:30:00Z","2023/11/23","20:30:00","0.000","0.000","18.700","18.600"
"2023/11/23 20:40:00","2023-11-23 18:40:00Z","2023/11/23","20:40:00","0.000","0.000","18.500","18.500"
"2023/11/23 20:50:00","2023-11-23 18:50:00Z","2023/11/23","20:50:00","0.000","0.000","18.300","18.300"
"2023/11/23 21:00:00","2023-11-23 19:00:00Z","2023/11/23","21:00:00","0.000","0.000","18.100","18.100"
"2023/11/23 21:10:00","2023-11-23 19:10:00Z","2023/11/23","21:10:00","0.000","0.000","18.000","18.000"
"2023/11/23 21:20:00","2023-11-23 19:20:00Z","2023/11/23","21:20:00","0.000","0.000","17.900","17.900"
"2023/11/23 21:30:00","2023-11-23 19:30:00Z","2023/11/23","21:30:00","0.000","0.000","17.800","17.800"
"2023/11/23 21:40:00","2023-11-23 19:40:00Z","2023/11/23","21:40:00","0.000","0.000","17.600","17.600"
"2023/11/23 21:50:00","2023-11-23 19:50:00Z","2023/11/23","21:50:00","0.000","0.000","17.400","17.500"
"2023/11/23 22:00:00","2023-11-23 20:00:00Z","2023/11/23","22:00:00","0.000","0.000","17.400","17.400"
"2023/11/23 22:10:00","2023-11-23 20:10:00Z","2023/11/23","22:10:00","0.000","0.000","17.300","17.300"
"2023/11/23 22:20:00","2023-11-23 20:20:00Z","2023/11/23","22:20:00","0.000","0.000","17.200","17.200"
"2023/11/23 22:30:00","2023-11-23 20:30:00Z","2023/11/23","22:30:00","0.000","0.000","17.100","17.100"
"2023/11/23 22:40:00","2023-11-23 20:40:00Z","2023/11/23","22:40:00","0.000","0.000","17.000","17.000"
"2023/11/23 22:50:00","2023-11-23 20:50:00Z","2023/11/23","22:50:00","0.000","0.000","16.900","16.900"
"2023/11/23 23:00:00","2023-11-23 21:00:00Z","2023/11/23","23:00:00","0.000","0.000","16.700","16.700"
"2023/11/23 23:10:00","2023-11-23 21:10:00Z","2023/11/23","23:10:00","0.000","0.000","16.600","16.600"
"2023/11/23 23:20:00","2023-11-23 21:20:00Z","2023/11/23","23:20:00","0.000","0.000","16.500","16.500"
"2023/11/23 23:30:00","2023-11-23 21:30:00Z","2023/11/23","23:30:00","0.000","0.000","16.400","16.400"
"2023/11/23 23:40:00","2023-11-23 21:40:00Z","2023/11/23","23:40:00","0.000","0.000","16.300","16.300"
"2023/11/23 23:50:00","2023-11-23 21:50:00Z","2023/11/23","23:50:00","0.000","0.000","16.200","16.200"
"2023/11/24 00:00:00","2023-11-23 22:00:00Z","2023/11/24","00:00:00","0.000","0.000","16.200","16.200"
"2023/11/24 00:10:00","2023-11-23 22:10:00Z","2023/11/24","00:10:00","0.000","0.000","16.200","16.200"
"2023/11/24 00:20:00","2023-11-23 22:20:00Z","2023/11/24","00:20:00","0.000","0.000","16.200","16.200"
"2023/11/24 00:30:00","2023-11-23 22:30:00Z","2023/11/24","00:30:00","0.000","0.000","16.200","16.200"
"2023/11/24 00:40:00","2023-11-23 22:40:00Z","2023/11/24","00:40:00","0.000","0.000","16.200","16.200"
"2023/11/24 00:50:00","2023-11-23 22:50:00Z","2023/11/24","00:50:00","0.000","0.000","16.100","16.100"
"2023/11/24 01:00:00","2023-11-23 23:00:00Z","2023/11/24","01:00:00","0.000","0.000","15.900","15.900"
"2023/11/24 01:10:00","2023-11-23 23:10:00Z","2023/11/24","01:10:00","0.000","0.000","15.700","15.800"
"2023/11/24 01:20:00","2023-11-23 23:20:00Z","2023/11/24","01:20:00","0.000","0.000","15.600","15.600"
"2023/11/24 01:30:00","2023-11-23 23:30:00Z","2023/11/24","01:30:00","0.000","0.000","15.400","15.400"
"2023/11/24 01:40:00","2023-11-23 23:40:00Z","2023/11/24","01:40:00","0.000","0.000","15.300","15.300"
"2023/11/24 01:50:00","2023-11-23 23:50:00Z","2023/11/24","01:50:00","0.000","0.000","15.200","15.200"
"2023/11/24 02:00:00","2023-11-24 00:00:00Z","2023/11/24","02:00:00","0.000","0.000","15.100","15.100"
"2023/11/24 02:10:00","2023-11-24 00:10:00Z","2023/11/24","02:10:00","0.000","0.000","15.000","15.000"
"2023/11/24 02:20:00","2023-11-24 00:20:00Z","2023/11/24","02:20:00","0.000","0.000","14.900","14.900"
"2023/11/24 02:30:00","2023-11-24 00:30:00Z","2023/11/24","02:30:00","0.000","0.000","14.800","14.900"
"2023/11/24 02:40:00","2023-11-24 00:40:00Z","2023/11/24","02:40:00","0.000","0.000","14.800","14.800"
"2023/11/24 02:50:00","2023-11-24 00:50:00Z","2023/11/24","02:50:00","0.000","0.000","14.800","14.800"
"2023/11/24 03:00:00","2023-11-24 01:00:00Z","2023/11/24","03:00:00","0.000","0.000","14.800","14.900"
"2023/11/24 03:10:00","2023-11-24 01:10:00Z","2023/11/24","03:10:00","0.000","0.000","14.900","14.900"
"2023/11/24 03:20:00","2023-11-24 01:20:00Z","2023/11/24","03:20:00","0.000","0.000","14.900","14.800"
"2023/11/24 03:30:00","2023-11-24 01:30:00Z","2023/11/24","03:30:00","0.000","0.000","14.800","14.800"
"2023/11/24 03:40:00","2023-11-24 01:40:00Z","2023/11/24","03:40:00","0.000","0.000","14.600","14.600"
"2023/11/24 03:50:00","2023-11-24 01:50:00Z","2023/11/24","03:50:00","0.000","0.000","14.500","14.500"
"2023/11/24 04:00:00","2023-11-24 02:00:00Z","2023/11/24","04:00:00","0.000","0.000","14.400","14.500"
"2023/11/24 04:10:00","2023-11-24 02:10:00Z","2023/11/24","04:10:00","0.000","0.000","14.400","14.400"
"2023/11/24 04:20:00","2023-11-24 02:20:00Z","2023/11/24","04:20:00","0.000","0.000","14.400","14.400"
"2023/11/24 04:30:00","2023-11-24 02:30:00Z","2023/11/24","04:30:00","0.000","0.000","14.400","14.300"
"2023/11/24 04:40:00","2023-11-24 02:40:00Z","2023/11/24","04:40:00","0.000","0.000","14.200","14.200"
"2023/11/24 04:50:00","2023-11-24 02:50:00Z","2023/11/24","04:50:00","0.000","0.000","14.000","14.000"
"2023/11/24 05:00:00","2023-11-24 03:00:00Z","2023/11/24","05:00:00","0.000","0.000","13.900","13.900"
"2023/11/24 05:10:00","2023-11-24 03:10:00Z","2023/11/24","05:10:00","0.000","0.000","13.900","13.900"
"2023/11/24 05:20:00","2023-11-24 03:20:00Z","2023/11/24","05:20:00","0.000","0.000","13.800","13.800"
"2023/11/24 05:30:00","2023-11-24 03:30:00Z","2023/11/24","05:30:00","0.000","0.000","13.700","13.700"
"2023/11/24 05:40:00","2023-11-24 03:40:00Z","2023/11/24","05:40:00","0.000","0.000","13.600","13.600"
"2023/11/24 05:50:00","2023-11-24 03:50:00Z","2023/11/24","05:50:00","0.000","0.000","13.400","13.400"
"2023/11/24 06:00:00","2023-11-24 04:00:00Z","2023/11/24","06:00:00","0.000","0.000","13.300","13.300"
"2023/11/24 06:10:00","2023-11-24 04:10:00Z","2023/11/24","06:10:00","0.000","0.000","13.200","13.200"
"2023/11/24 06:20:00","2023-11-24 04:20:00Z","2023/11/24","06:20:00","0.000","0.000","13.200","13.200"
"2023/11/24 06:30:00","2023-11-24 04:30:00Z","2023/11/24","06:30:00","0.000","0.000","13.200","13.200"
"2023/11/24 06:40:00","2023-11-24 04:40:00Z","2023/11/24","06:40:00","0.000","0.000","13.400","13.400"
"2023/11/24 06:50:00","2023-11-24 04:50:00Z","2023/11/24","06:50:00","0.000","0.000","13.600","13.600"
"2023/11/24 07:00:00","2023-11-24 05:00:00Z","2023/11/24","07:00:00","0.000","0.000","14.000","14.000"
"2023/11/24 07:10:00","2023-11-24 05:10:00Z","2023/11/24","07:10:00","0.000","0.000","14.400","14.400"
"2023/11/24 07:20:00","2023-11-24 05:20:00Z","2023/11/24","07:20:00","0.000","0.000","14.900","14.900"
"2023/11/24 07:30:00","2023-11-24 05:30:00Z","2023/11/24","07:30:00","0.000","0.000","15.400","15.500"
"2023/11/24 07:40:00","2023-11-24 05:40:00Z","2023/11/24","07:40:00","0.000","0.000","15.900","16.100"
"2023/11/24 07:50:00","2023-11-24 05:50:00Z","2023/11/24","07:50:00","0.000","0.000","16.600","16.700"
"2023/11/24 08:00:00","2023-11-24 06:00:00Z","2023/11/24","08:00:00","0.000","0.000","17.100","17.300"
"2023/11/24 08:10:00","2023-11-24 06:10:00Z","2023/11/24","08:10:00","0.000","0.000","17.700","17.800"
"2023/11/24 08:20:00","2023-11-24 06:20:00Z","2023/11/24","08:20:00","0.000","0.000","18.400","18.600"
"2023/11/24 08:30:00","2023-11-24 06:30:00Z","2023/11/24","08:30:00","0.000","0.000","19.200","19.300"
"2023/11/24 08:40:00","2023-11-24 06:40:00Z","2023/11/24","08:40:00","0.000","0.000","19.800","20.000"
"2023/11/24 08:50:00","2023-11-24 06:50:00Z","2023/11/24","08:50:00","0.000","0.000","20.400","20.600"
"2023/11/24 09:00:00","2023-11-24 07:00:00Z","2023/11/24","09:00:00","0.000","0.000","21.100","21.400"
"2023/11/24 09:10:00","2023-11-24 07:10:00Z","2023/11/24","09:10:00","0.000","0.000","21.900","22.300"
"2023/11/24 09:20:00","2023-11-24 07:20:00Z","2023/11/24","09:20:00","0.000","0.000","22.400","22.800"
"2023/11/24 09:30:00","2023-11-24 07:30:00Z","2023/11/24","09:30:00","0.000","0.000","22.800","23.100"
"2023/11/24 09:40:00","2023-11-24 07:40:00Z","2023/11/24","09:40:00","0.000","0.000","23.200","23.500"
"2023/11/24 09:50:00","2023-11-24 07:50:00Z","2023/11/24","09:50:00","0.000","0.000","23.600","23.900"
"2023/11/24 10:00:00","2023-11-24 08:00:00Z","2023/11/24","10:00:00","0.000","0.000","23.900","24.100"
"2023/11/24 10:10:00","2023-11-24 08:10:00Z","2023/11/24","10:10:00","0.000","0.000","24.100","24.300"
"2023/11/24 10:20:00","2023-11-24 08:20:00Z","2023/11/24","10:20:00","0.000","0.000","24.300","24.500"
"2023/11/24 10:30:00","2023-11-24 08:30:00Z","2023/11/24","10:30:00","0.000","0.000","24.600","24.900"
"2023/11/24 10:40:00","2023-11-24 08:40:00Z","2023/11/24","10:40:00","0.000","0.000","24.900","25.100"
"2023/11/24 10:50:00","2023-11-24 08:50:00Z","2023/11/24","10:50:00","0.000","0.000","25.100","25.400"
"2023/11/24 11:00:00","2023-11-24 09:00:00Z","2023/11/24","11:00:00","0.000","0.000","25.200","25.400"
"2023/11/24 11:10:00","2023-11-24 09:10:00Z","2023/11/24","11:10:00","0.000","0.000","25.400","25.600"
"2023/11/24 11:20:00","2023-11-24 09:20:00Z","2023/11/24","11:20:00","0.000","0.000","25.700","25.900"
"2023/11/24 11:30:00","2023-11-24 09:30:00Z","2023/11/24","11:30:00","0.000","0.000","25.800","26.000"
"2023/11/24 11:40:00","2023-11-24 09:40:00Z","2023/11/24","11:40:00","0.000","0.000","25.900","26.000"
"2023/11/24 11:50:00","2023-11-24 09:50:00Z","2023/11/24","11:50:00","0.000","0.000","25.900","26.100"
"2023/11/24 12:00:00","2023-11-24 10:00:00Z","2023/11/24","12:00:00","0.000","0.000","26.000","26.300"
"2023/11/24 12:10:00","2023-11-24 10:10:00Z","2023/11/24","12:10:00","0.000","0.000","26.100","26.300"
"2023/11/24 12:20:00","2023-11-24 10:20:00Z","2023/11/24","12:20:00","0.000","0.000","26.200","26.500"
"2023/11/24 12:30:00","2023-11-24 10:30:00Z","2023/11/24","12:30:00","0.000","0.000","26.400","26.500"
"2023/11/24 12:40:00","2023-11-24 10:40:00Z","2023/11/24","12:40:00","0.000","0.000","26.400","26.600"
"2023/11/24 12:50:00","2023-11-24 10:50:00Z","2023/11/24","12:50:00","0.000","0.000","26.300","26.400"
"2023/11/24 13:00:00","2023-11-24 11:00:00Z","2023/11/24","13:00:00","0.000","0.000","26.300","26.400"
"2023/11/24 13:10:00","2023-11-24 11:10:00Z","2023/11/24","13:10:00","0.000","0.000","26.300","26.400"
"2023/11/24 13:20:00","2023-11-24 11:20:00Z","2023/11/24","13:20:00","0.000","0.000","26.200","26.300"
"2023/11/24 13:30:00","2023-11-24 11:30:00Z","2023/11/24","13:30:00","0.000","0.000","26.200","26.300"
"2023/11/24 13:40:00","2023-11-24 11:40:00Z","2023/11/24","13:40:00","0.000","0.000","26.100","26.200"
"2023/11/24 13:50:00","2023-11-24 11:50:00Z","2023/11/24","13:50:00","0.000","0.000","26.000","26.000"
"2023/11/24 14:00:00","2023-11-24 12:00:00Z","2023/11/24","14:00:00","0.000","0.000","26.000","26.000"
"2023/11/24 14:10:00","2023-11-24 12:10:00Z","2023/11/24","14:10:00","0.000","0.000","26.000","26.000"
"2023/11/24 14:20:00","2023-11-24 12:20:00Z","2023/11/24","14:20:00","0.000","0.000","26.100","26.100"
"2023/11/24 14:30:00","2023-11-24 12:30:00Z","2023/11/24","14:30:00","0.000","0.000","26.100","26.100"
"2023/11/24 14:40:00","2023-11-24 12:40:00Z","2023/11/24","14:40:00","0.000","0.000","26.300","26.400"
"2023/11/24 14:50:00","2023-11-24 12:50:00Z","2023/11/24","14:50:00","0.000","0.000","26.300","26.400"
"2023/11/24 15:00:00","2023-11-24 13:00:00Z","2023/11/24","15:00:00","0.000","0.000","26.900","27.400"
"2023/11/24 15:10:00","2023-11-24 13:10:00Z","2023/11/24","15:10:00","0.000","0.000","26.500","26.600"
"2023/11/24 15:20:00","2023-11-24 13:20:00Z","2023/11/24","15:20:00","0.000","0.000","26.200","26.200"
"2023/11/24 15:30:00","2023-11-24 13:30:00Z","2023/11/24","15:30:00","0.000","0.000","26.300","26.100"
"2023/11/24 15:40:00","2023-11-24 13:40:00Z","2023/11/24","15:40:00","0.000","0.000","26.100","26.000"
"2023/11/24 15:50:00","2023-11-24 13:50:00Z","2023/11/24","15:50:00","0.000","0.000","25.600","25.500"
"2023/11/24 16:00:00","2023-11-24 14:00:00Z","2023/11/24","16:00:00","0.000","0.000","25.200","25.100"
"2023/11/24 16:10:00","2023-11-24 14:10:00Z","2023/11/24","16:10:00","0.000","0.000","24.800","24.700"
"2023/11/24 16:20:00","2023-11-24 14:20:00Z","2023/11/24","16:20:00","0.000","0.000","24.400","24.300"
"2023/11/24 16:30:00","2023-11-24 14:30:00Z","2023/11/24","16:30:00","0.000","0.000","23.800","23.800"
"2023/11/24 16:40:00","2023-11-24 14:40:00Z","2023/11/24","16:40:00","0.000","0.000","23.300","23.200"
"2023/11/24 16:50:00","2023-11-24 14:50:00Z","2023/11/24","16:50:00","0.000","0.000","22.600","22.600"
"2023/11/24 17:00:00","2023-11-24 15:00:00Z","2023/11/24","17:00:00","0.000","0.000","22.000","21.900"
"2023/11/24 17:10:00","2023-11-24 15:10:00Z","2023/11/24","17:10:00","0.000","0.000","21.400","21.400"
"2023/11/24 17:20:00","2023-11-24 15:20:00Z","2023/11/24","17:20:00","0.000","0.000","20.900","20.900"
"2023/11/24 17:30:00","2023-11-24 15:30:00Z","2023/11/24","17:30:00","0.000","0.000","20.500","20.400"
"2023/11/24 17:40:00","2023-11-24 15:40:00Z","2023/11/24","17:40:00","0.000","0.000","20.000","20.000"
"2023/11/24 17:50:00","2023-11-24 15:50:00Z","2023/11/24","17:50:00","0.000","0.000","19.700","19.600"
"2023/11/24 18:00:00","2023-11-24 16:00:00Z","2023/11/24","18:00:00","0.000","0.000","19.300","19.300"
"2023/11/24 18:10:00","2023-11-24 16:10:00Z","2023/11/24","18:10:00","0.000","0.000","19.100","19.000"
"2023/11/24 18:20:00","2023-11-24 16:20:00Z","2023/11/24","18:20:00","0.000","0.000","18.900","18.800"
"2023/11/24 18:30:00","2023-11-24 16:30:00Z","2023/11/24","18:30:00","0.000","0.000","18.700","18.600"
"2023/11/24 18:40:00","2023-11-24 16:40:00Z","2023/11/24","18:40:00","0.000","0.000","18.400","18.400"
"2023/11/24 18:50:00","2023-11-24 16:50:00Z","2023/11/24","18:50:00","0.000","0.000","18.200","18.200"
"2023/11/24 19:00:00","2023-11-24 17:00:00Z","2023/11/24","19:00:00","0.000","0.000","18.000","18.000"
"2023/11/24 19:10:00","2023-11-24 17:10:00Z","2023/11/24","19:10:00","0.000","0.000","17.800","17.700"
"2023/11/24 19:20:00","2023-11-24 17:20:00Z","2023/11/24","19:20:00","0.000","0.000","17.600","17.500"
"2023/11/24 19:30:00","2023-11-24 17:30:00Z","2023/11/24","19:30:00","0.000","0.000","17.300","17.300"
"2023/11/24 19:40:00","2023-11-24 17:40:00Z","2023/11/24","19:40:00","0.000","0.000","17.100","17.100"
"2023/11/24 19:50:00","2023-11-24 17:50:00Z","2023/11/24","19:50:00","0.000","0.000","16.900","16.900"
"2023/11/24 20:00:00","2023-11-24 18:00:00Z","2023/11/24","20:00:00","0.000","0.000","16.700","16.800"
"2023/11/24 20:10:00","2023-11-24 18:10:00Z","2023/11/24","20:10:00","0.000","0.000","16.700","16.700"
"2023/11/24 20:20:00","2023-11-24 18:20:00Z","2023/11/24","20:20:00","0.000","0.000","16.700","16.600"
"2023/11/24 20:30:00","2023-11-24 18:30:00Z","2023/11/24","20:30:00","0.000","0.000","16.600","16.500"
"2023/11/24 20:40:00","2023-11-24 18:40:00Z","2023/11/24","20:40:00","0.000","0.000","16.400","16.400"
"2023/11/24 20:50:00","2023-11-24 18:50:00Z","2023/11/24","20:50:00","0.000","0.000","16.300","16.300"
"2023/11/24 21:00:00","2023-11-24 19:00:00Z","2023/11/24","21:00:00","0.000","0.000","16.200","16.200"
"2023/11/24 21:10:00","2023-11-24 19:10:00Z","2023/11/24","21:10:00","0.000","0.000","16.100","16.100"
"2023/11/24 21:20:00","2023-11-24 19:20:00Z","2023/11/24","21:20:00","0.000","0.000","15.900","15.900"
"2023/11/24 21:30:00","2023-11-24 19:30:00Z","2023/11/24","21:30:00","0.000","0.000","15.900","15.900"
"2023/11/24 21:40:00","2023-11-24 19:40:00Z","2023/11/24","21:40:00","0.000","0.000","15.900","15.900"
"2023/11/24 21:50:00","2023-11-24 19:50:00Z","2023/11/24","21:50:00","0.000","0.000","15.900","15.900"
"2023/11/24 22:00:00","2023-11-24 20:00:00Z","2023/11/24","22:00:00","0.000","0.000","15.900","15.900"
"2023/11/24 22:10:00","2023-11-24 20:10:00Z","2023/11/24","22:10:00","0.000","0.000","16.000","15.900"
"2023/11/24 22:20:00","2023-11-24 20:20:00Z","2023/11/24","22:20:00","0.000","0.000","16.100","16.100"
"2023/11/24 22:30:00","2023-11-24 20:30:00Z","2023/11/24","22:30:00","0.000","0.000","16.100","16.100"
"2023/11/24 22:40:00","2023-11-24 20:40:00Z","2023/11/24","22:40:00","0.000","0.000","16.100","16.100"
"2023/11/24 22:50:00","2023-11-24 20:50:00Z","2023/11/24","22:50:00","0.000","0.000","16.000","15.900"
"2023/11/24 23:00:00","2023-11-24 21:00:00Z","2023/11/24","23:00:00","0.000","0.000","15.900","15.900"
"2023/11/24 23:10:00","2023-11-24 21:10:00Z","2023/11/24","23:10:00","0.000","0.000","15.900","15.900"
"2023/11/24 23:20:00","2023-11-24 21:20:00Z","2023/11/24","23:20:00","0.000","0.000","15.900","15.900"
"2023/11/24 23:30:00","2023-11-24 21:30:00Z","2023/11/24","23:30:00","0.000","0.000","16.100","16.100"
"2023/11/24 23:40:00","2023-11-24 21:40:00Z","2023/11/24","23:40:00","0.000","0.000","16.400","16.400"
"2023/11/24 23:50:00","2023-11-24 21:50:00Z","2023/11/24","23:50:00","0.000","0.000","16.700","16.700"
"2023/11/25 00:00:00","2023-11-24 22:00:00Z","2023/11/25","00:00:00","0.000","0.000","16.700","16.700"
"2023/11/25 00:10:00","2023-11-24 22:10:00Z","2023/11/25","00:10:00","0.000","0.000","16.600","16.600"
"2023/11/25 00:20:00","2023-11-24 22:20:00Z","2023/11/25","00:20:00","0.000","0.000","16.500","16.500"
"2023/11/25 00:30:00","2023-11-24 22:30:00Z","2023/11/25","00:30:00","0.000","0.000","16.500","16.500"
"2023/11/25 00:40:00","2023-11-24 22:40:00Z","2023/11/25","00:40:00","0.000","0.000","16.300","16.300"
"2023/11/25 00:50:00","2023-11-24 22:50:00Z","2023/11/25","00:50:00","0.000","0.000","16.100","16.000"
"2023/11/25 01:00:00","2023-11-24 23:00:00Z","2023/11/25","01:00:00","0.000","0.000","15.900","15.900"
"2023/11/25 01:10:00","2023-11-24 23:10:00Z","2023/11/25","01:10:00","0.000","0.000","15.700","15.600"
"2023/11/25 01:20:00","2023-11-24 23:20:00Z","2023/11/25","01:20:00","0.000","0.000","15.400","15.400"
"2023/11/25 01:30:00","2023-11-24 23:30:00Z","2023/11/25","01:30:00","0.000","0.000","15.300","15.300"
"2023/11/25 01:40:00","2023-11-24 23:40:00Z","2023/11/25","01:40:00","0.000","0.000","15.200","15.200"
"2023/11/25 01:50:00","2023-11-24 23:50:00Z","2023/11/25","01:50:00","0.000","0.000","15.300","15.300"
"2023/11/25 02:00:00","2023-11-25 00:00:00Z","2023/11/25","02:00:00","0.000","0.000","15.400","15.400"
"2023/11/25 02:10:00","2023-11-25 00:10:00Z","2023/11/25","02:10:00","0.000","0.000","15.500","15.500"
"2023/11/25 02:20:00","2023-11-25 00:20:00Z","2023/11/25","02:20:00","0.000","0.000","15.600","15.600"
"2023/11/25 02:30:00","2023-11-25 00:30:00Z","2023/11/25","02:30:00","0.000","0.000","15.500","15.500"
"2023/11/25 02:40:00","2023-11-25 00:40:00Z","2023/11/25","02:40:00","0.000","0.000","15.500","15.500"
"2023/11/25 02:50:00","2023-11-25 00:50:00Z","2023/11/25","02:50:00","0.000","0.000","15.500","15.500"
"2023/11/25 03:00:00","2023-11-25 01:00:00Z","2023/11/25","03:00:00","0.000","0.000","15.400","15.400"
"2023/11/25 03:10:00","2023-11-25 01:10:00Z","2023/11/25","03:10:00","0.000","0.000","15.200","15.200"
"2023/11/25 03:20:00","2023-11-25 01:20:00Z","2023/11/25","03:20:00","0.000","0.000","14.900","15.000"
"2023/11/25 03:30:00","2023-11-25 01:30:00Z","2023/11/25","03:30:00","0.000","0.000","14.800","14.800"
"2023/11/25 03:40:00","2023-11-25 01:40:00Z","2023/11/25","03:40:00","0.000","0.000","14.800","14.800"
"2023/11/25 03:50:00","2023-11-25 01:50:00Z","2023/11/25","03:50:00","0.000","0.000","15.000","14.900"
"2023/11/25 04:00:00","2023-11-25 02:00:00Z","2023/11/25","04:00:00","0.000","0.000","15.100","15.100"
"2023/11/25 04:10:00","2023-11-25 02:10:00Z","2023/11/25","04:10:00","0.000","0.000","15.100","15.100"
"2023/11/25 04:20:00","2023-11-25 02:20:00Z","2023/11/25","04:20:00","0.000","0.000","15.100","15.100"
"2023/11/25 04:30:00","2023-11-25 02:30:00Z","2023/11/25","04:30:00","0.000","0.000","15.100","15.100"
"2023/11/25 04:40:00","2023-11-25 02:40:00Z","2023/11/25","04:40:00","0.000","0.000","15.000","15.000"
"2023/11/25 04:50:00","2023-11-25 02:50:00Z","2023/11/25","04:50:00","0.000","0.000","14.900","14.900"
"2023/11/25 05:00:00","2023-11-25 03:00:00Z","2023/11/25","05:00:00","0.000","0.000","14.800","14.800"
"2023/11/25 05:10:00","2023-11-25 03:10:00Z","2023/11/25","05:10:00","0.000","0.000","14.600","14.600"
"2023/11/25 05:20:00","2023-11-25 03:20:00Z","2023/11/25","05:20:00","0.000","0.000","14.600","14.600"
"2023/11/25 05:30:00","2023-11-25 03:30:00Z","2023/11/25","05:30:00","0.000","0.000","14.500","14.500"
"2023/11/25 05:40:00","2023-11-25 03:40:00Z","2023/11/25","05:40:00","0.000","0.000","14.400","14.400"
"2023/11/25 05:50:00","2023-11-25 03:50:00Z","2023/11/25","05:50:00","0.000","0.000","14.400","14.400"
"2023/11/25 06:00:00","2023-11-25 04:00:00Z","2023/11/25","06:00:00","0.000","0.000","14.300","14.300"
"2023/11/25 06:10:00","2023-11-25 04:10:00Z","2023/11/25","06:10:00","0.000","0.000","14.300","14.400"
"2023/11/25 06:20:00","2023-11-25 04:20:00Z","2023/11/25","06:20:00","0.000","0.000","14.300","14.400"
"2023/11/25 06:30:00","2023-11-25 04:30:00Z","2023/11/25","06:30:00","0.000","0.000","14.400","14.400"
"2023/11/25 06:40:00","2023-11-25 04:40:00Z","2023/11/25","06:40:00","0.000","0.000","14.500","14.500"
"2023/11/25 06:50:00","2023-11-25 04:50:00Z","2023/11/25","06:50:00","0.000","0.000","14.800","14.800"
"2023/11/25 07:00:00","2023-11-25 05:00:00Z","2023/11/25","07:00:00","0.000","0.000","15.100","15.200"
"2023/11/25 07:10:00","2023-11-25 05:10:00Z","2023/11/25","07:10:00","0.000","0.000","15.500","15.500"
"2023/11/25 07:20:00","2023-11-25 05:20:00Z","2023/11/25","07:20:00","0.000","0.000","15.900","16.000"
"2023/11/25 07:30:00","2023-11-25 05:30:00Z","2023/11/25","07:30:00","0.000","0.000","16.300","16.400"
"2023/11/25 07:40:00","2023-11-25 05:40:00Z","2023/11/25","07:40:00","0.000","0.000","16.600","16.700"
"2023/11/25 07:50:00","2023-11-25 05:50:00Z","2023/11/25","07:50:00","0.000","0.000","16.900","17.000"
"2023/11/25 08:00:00","2023-11-25 06:00:00Z","2023/11/25","08:00:00","0.000","0.000","17.000","17.100"
"2023/11/25 08:10:00","2023-11-25 06:10:00Z","2023/11/25","08:10:00","0.000","0.000","17.300","17.400"
"2023/11/25 08:20:00","2023-11-25 06:20:00Z","2023/11/25","08:20:00","0.000","0.000","17.700","17.900"
"2023/11/25 08:30:00","2023-11-25 06:30:00Z","2023/11/25","08:30:00","0.000","0.000","18.100","18.300"
"2023/11/25 08:40:00","2023-11-25 06:40:00Z","2023/11/25","08:40:00","0.000","0.000","18.500","18.700"
"2023/11/25 08:50:00","2023-11-25 06:50:00Z","2023/11/25","08:50:00","0.000","0.000","19.100","19.200"
"2023/11/25 09:00:00","2023-11-25 07:00:00Z","2023/11/25","09:00:00","0.000","0.000","19.600","19.800"
"2023/11/25 09:10:00","2023-11-25 07:10:00Z","2023/11/25","09:10:00","0.000","0.000","20.100","20.200"
"2023/11/25 09:20:00","2023-11-25 07:20:00Z","2023/11/25","09:20:00","0.000","0.000","20.600","20.800"
"2023/11/25 09:30:00","2023-11-25 07:30:00Z","2023/11/25","09:30:00","0.000","0.000","21.200","21.400"
"2023/11/25 09:40:00","2023-11-25 07:40:00Z","2023/11/25","09:40:00","0.000","0.000","21.900","22.200"
"2023/11/25 09:50:00","2023-11-25 07:50:00Z","2023/11/25","09:50:00","0.000","0.000","22.500","22.700"
"2023/11/25 10:00:00","2023-11-25 08:00:00Z","2023/11/25","10:00:00","0.000","0.000","23.000","23.300"
"2023/11/25 10:10:00","2023-11-25 08:10:00Z","2023/11/25","10:10:00","0.000","0.000","23.700","24.100"
"2023/11/25 10:20:00","2023-11-25 08:20:00Z","2023/11/25","10:20:00","0.000","0.000","24.300","24.700"
"2023/11/25 10:30:00","2023-11-25 08:30:00Z","2023/11/25","10:30:00","0.000","0.000","24.700","25.100"
"2023/11/25 10:40:00","2023-11-25 08:40:00Z","2023/11/25","10:40:00","0.000","0.000","25.100","25.400"
"2023/11/25 10:50:00","2023-11-25 08:50:00Z","2023/11/25","10:50:00","0.000","0.000","25.400","25.700"
"2023/11/25 11:00:00","2023-11-25 09:00:00Z","2023/11/25","11:00:00","0.000","0.000","25.600","25.900"
"2023/11/25 11:10:00","2023-11-25 09:10:00Z","2023/11/25","11:10:00","0.000","0.000","25.700","25.900"
"2023/11/25 11:20:00","2023-11-25 09:20:00Z","2023/11/25","11:20:00","0.000","0.000","26.000","26.300"
"2023/11/25 11:30:00","2023-11-25 09:30:00Z","2023/11/25","11:30:00","0.000","0.000","26.400","26.700"
"2023/11/25 11:40:00","2023-11-25 09:40:00Z","2023/11/25","11:40:00","0.000","0.000","26.700","27.000"
"2023/11/25 11:50:00","2023-11-25 09:50:00Z","2023/11/25","11:50:00","0.000","0.000","27.000","27.300"
"2023/11/25 12:00:00","2023-11-25 10:00:00Z","2023/11/25","12:00:00","0.000","0.000","27.200","27.400"
"2023/11/25 12:10:00","2023-11-25 10:10:00Z","2023/11/25","12:10:00","0.000","0.000","27.200","27.400"
"2023/11/25 12:20:00","2023-11-25 10:20:00Z","2023/11/25","12:20:00","0.000","0.000","27.400","27.600"
"2023/11/25 12:30:00","2023-11-25 10:30:00Z","2023/11/25","12:30:00","0.000","0.000","27.300","27.500"
"2023/11/25 12:40:00","2023-11-25 10:40:00Z","2023/11/25","12:40:00","0.000","0.000","27.500","27.600"
"2023/11/25 12:50:00","2023-11-25 10:50:00Z","2023/11/25","12:50:00","0.000","0.000","27.700","27.900"
"2023/11/25 13:00:00","2023-11-25 11:00:00Z","2023/11/25","13:00:00","0.000","0.000","27.900","28.100"
"2023/11/25 13:10:00","2023-11-25 11:10:00Z","2023/11/25","13:10:00","0.000","0.000","28.200","28.300"
"2023/11/25 13:20:00","2023-11-25 11:20:00Z","2023/11/25","13:20:00","0.000","0.000","28.400","28.500"
"2023/11/25 13:30:00","2023-11-25 11:30:00Z","2023/11/25","13:30:00","0.000","0.000","28.400","28.500"
"2023/11/25 13:40:00","2023-11-25 11:40:00Z","2023/11/25","13:40:00","0.000","0.000","28.500","28.500"
"2023/11/25 13:50:00","2023-11-25 11:50:00Z","2023/11/25","13:50:00","0.000","0.000","28.400","28.500"
"2023/11/25 14:00:00","2023-11-25 12:00:00Z","2023/11/25","14:00:00","0.000","0.000","28.400","28.500"
"2023/11/25 14:10:00","2023-11-25 12:10:00Z","2023/11/25","14:10:00","0.000","0.000","28.200","28.300"
"2023/11/25 14:20:00","2023-11-25 12:20:00Z","2023/11/25","14:20:00","0.000","0.000","28.300","28.400"
"2023/11/25 14:30:00","2023-11-25 12:30:00Z","2023/11/25","14:30:00","0.000","0.000","28.400","28.500"
"2023/11/25 14:40:00","2023-11-25 12:40:00Z","2023/11/25","14:40:00","0.000","0.000","28.300","28.400"
"2023/11/25 14:50:00","2023-11-25 12:50:00Z","2023/11/25","14:50:00","0.000","0.000","28.100","28.100"
"2023/11/25 15:00:00","2023-11-25 13:00:00Z","2023/11/25","15:00:00","0.000","0.000","27.700","27.700"
"2023/11/25 15:10:00","2023-11-25 13:10:00Z","2023/11/25","15:10:00","0.000","0.000","27.300","27.300"
"2023/11/25 15:20:00","2023-11-25 13:20:00Z","2023/11/25","15:20:00","0.000","0.000","26.800","26.800"
"2023/11/25 15:30:00","2023-11-25 13:30:00Z","2023/11/25","15:30:00","0.000","0.000","26.400","26.400"
"2023/11/25 15:40:00","2023-11-25 13:40:00Z","2023/11/25","15:40:00","0.000","0.000","26.000","25.900"
"2023/11/25 15:50:00","2023-11-25 13:50:00Z","2023/11/25","15:50:00","0.000","0.000","25.600","25.500"
"2023/11/25 16:00:00","2023-11-25 14:00:00Z","2023/11/25","16:00:00","0.000","0.000","25.200","25.200"
"2023/11/25 16:10:00","2023-11-25 14:10:00Z","2023/11/25","16:10:00","0.000","0.000","25.000","24.900"
"2023/11/25 16:20:00","2023-11-25 14:20:00Z","2023/11/25","16:20:00","0.000","0.000","24.700","24.600"
"2023/11/25 16:30:00","2023-11-25 14:30:00Z","2023/11/25","16:30:00","0.000","0.000","24.300","24.200"
"2023/11/25 16:40:00","2023-11-25 14:40:00Z","2023/11/25","16:40:00","0.000","0.000","24.000","23.900"
"2023/11/25 16:50:00","2023-11-25 14:50:00Z","2023/11/25","16:50:00","0.000","0.000","23.700","23.600"
"2023/11/25 17:00:00","2023-11-25 15:00:00Z","2023/11/25","17:00:00","0.000","0.000","23.400","23.300"
"2023/11/25 17:10:00","2023-11-25 15:10:00Z","2023/11/25","17:10:00","0.000","0.000","23.100","23.000"
"2023/11/25 17:20:00","2023-11-25 15:20:00Z","2023/11/25","17:20:00","0.000","0.000","22.800","22.700"
"2023/11/25 17:30:00","2023-11-25 15:30:00Z","2023/11/25","17:30:00","0.000","0.000","22.500","22.400"
"2023/11/25 17:40:00","2023-11-25 15:40:00Z","2023/11/25","17:40:00","0.000","0.000","22.200","22.100"
"2023/11/25 17:50:00","2023-11-25 15:50:00Z","2023/11/25","17:50:00","0.000","0.000","21.900","21.800"
"2023/11/25 18:00:00","2023-11-25 16:00:00Z","2023/11/25","18:00:00","0.000","0.000","21.600","21.600"
"2023/11/25 18:10:00","2023-11-25 16:10:00Z","2023/11/25","18:10:00","0.000","0.000","21.400","21.400"
"2023/11/25 18:20:00","2023-11-25 16:20:00Z","2023/11/25","18:20:00","0.000","0.000","21.100","21.100"
"2023/11/25 18:30:00","2023-11-25 16:30:00Z","2023/11/25","18:30:00","0.000","0.000","20.800","20.800"
"2023/11/25 18:40:00","2023-11-25 16:40:00Z","2023/11/25","18:40:00","0.000","0.000","20.600","20.600"
"2023/11/25 18:50:00","2023-11-25 16:50:00Z","2023/11/25","18:50:00","0.000","0.000","20.400","20.300"
"2023/11/25 19:00:00","2023-11-25 17:00:00Z","2023/11/25","19:00:00","0.000","0.000","20.000","20.000"
"2023/11/25 19:10:00","2023-11-25 17:10:00Z","2023/11/25","19:10:00","0.000","0.000","19.800","19.800"
"2023/11/25 19:20:00","2023-11-25 17:20:00Z","2023/11/25","19:20:00","0.000","0.000","19.600","19.600"
"2023/11/25 19:30:00","2023-11-25 17:30:00Z","2023/11/25","19:30:00","0.000","0.000","19.400","19.400"
"2023/11/25 19:40:00","2023-11-25 17:40:00Z","2023/11/25","19:40:00","0.000","0.000","19.300","19.300"
"2023/11/25 19:50:00","2023-11-25 17:50:00Z","2023/11/25","19:50:00","0.000","0.000","19.100","19.000"
"2023/11/25 20:00:00","2023-11-25 18:00:00Z","2023/11/25","20:00:00","0.000","0.000","19.000","18.900"
"2023/11/25 20:10:00","2023-11-25 18:10:00Z","2023/11/25","20:10:00","0.000","0.000","18.800","18.800"
"2023/11/25 20:20:00","2023-11-25 18:20:00Z","2023/11/25","20:20:00","0.000","0.000","18.600","18.600"
"2023/11/25 20:30:00","2023-11-25 18:30:00Z","2023/11/25","20:30:00","0.000","0.000","18.500","18.400"
"2023/11/25 20:40:00","2023-11-25 18:40:00Z","2023/11/25","20:40:00","0.000","0.000","18.300","18.300"
"2023/11/25 20:50:00","2023-11-25 18:50:00Z","2023/11/25","20:50:00","0.000","0.000","18.200","18.100"
"2023/11/25 21:00:00","2023-11-25 19:00:00Z","2023/11/25","21:00:00","0.000","0.000","18.100","18.000"
"2023/11/25 21:10:00","2023-11-25 19:10:00Z","2023/11/25","21:10:00","0.000","0.000","17.900","17.900"
"2023/11/25 21:20:00","2023-11-25 19:20:00Z","2023/11/25","21:20:00","0.000","0.000","17.800","17.800"
"2023/11/25 21:30:00","2023-11-25 19:30:00Z","2023/11/25","21:30:00","0.000","0.000","17.800","17.700"
"2023/11/25 21:40:00","2023-11-25 19:40:00Z","2023/11/25","21:40:00","0.000","0.000","17.800","17.800"
"2023/11/25 21:50:00","2023-11-25 19:50:00Z","2023/11/25","21:50:00","0.000","0.000","17.900","17.900"
"2023/11/25 22:00:00","2023-11-25 20:00:00Z","2023/11/25","22:00:00","0.000","0.000","17.900","18.000"
"2023/11/25 22:10:00","2023-11-25 20:10:00Z","2023/11/25","22:10:00","0.000","0.000","18.000","18.000"
"2023/11/25 22:20:00","2023-11-25 20:20:00Z","2023/11/25","22:20:00","0.000","0.000","18.000","18.000"
"2023/11/25 22:30:00","2023-11-25 20:30:00Z","2023/11/25","22:30:00","0.000","0.000","18.000","18.000"
"2023/11/25 22:40:00","2023-11-25 20:40:00Z","2023/11/25","22:40:00","0.000","0.000","18.000","18.000"
"2023/11/25 22:50:00","2023-11-25 20:50:00Z","2023/11/25","22:50:00","0.000","0.000","17.800","17.800"
"2023/11/25 23:00:00","2023-11-25 21:00:00Z","2023/11/25","23:00:00","0.000","0.000","17.700","17.600"
"2023/11/25 23:10:00","2023-11-25 21:10:00Z","2023/11/25","23:10:00","0.000","0.000","17.500","17.500"
"2023/11/25 23:20:00","2023-11-25 21:20:00Z","2023/11/25","23:20:00","0.000","0.000","17.400","17.400"
"2023/11/25 23:30:00","2023-11-25 21:30:00Z","2023/11/25","23:30:00","0.000","0.000","17.300","17.200"
"2023/11/25 23:40:00","2023-11-25 21:40:00Z","2023/11/25","23:40:00","0.000","0.000","17.200","17.200"
"2023/11/25 23:50:00","2023-11-25 21:50:00Z","2023/11/25","23:50:00","0.000","0.000","17.200","17.200"
"2023/11/26 00:00:00","2023-11-25 22:00:00Z","2023/11/26","00:00:00","0.000","0.000","17.100","17.100"
"2023/11/26 00:10:00","2023-11-25 22:10:00Z","2023/11/26","00:10:00","0.000","0.000","17.100","17.100"
"2023/11/26 00:20:00","2023-11-25 22:20:00Z","2023/11/26","00:20:00","0.000","0.000","17.100","17.200"
"2023/11/26 00:30:00","2023-11-25 22:30:00Z","2023/11/26","00:30:00","0.000","0.000","17.100","17.100"
"2023/11/26 00:40:00","2023-11-25 22:40:00Z","2023/11/26","00:40:00","0.000","0.000","17.000","17.000"
"2023/11/26 00:50:00","2023-11-25 22:50:00Z","2023/11/26","00:50:00","0.000","0.000","17.000","17.000"
"2023/11/26 01:00:00","2023-11-25 23:00:00Z","2023/11/26","01:00:00","0.000","0.000","17.000","17.000"
"2023/11/26 01:10:00","2023-11-25 23:10:00Z","2023/11/26","01:10:00","0.000","0.000","16.900","16.900"
"2023/11/26 01:20:00","2023-11-25 23:20:00Z","2023/11/26","01:20:00","0.000","0.000","17.100","17.100"
"2023/11/26 01:30:00","2023-11-25 23:30:00Z","2023/11/26","01:30:00","0.000","0.000","17.200","17.200"
"2023/11/26 01:40:00","2023-11-25 23:40:00Z","2023/11/26","01:40:00","0.000","0.000","17.100","17.100"
"2023/11/26 01:50:00","2023-11-25 23:50:00Z","2023/11/26","01:50:00","0.000","0.000","17.100","17.100"
"2023/11/26 02:00:00","2023-11-26 00:00:00Z","2023/11/26","02:00:00","0.000","0.000","17.100","17.100"
"2023/11/26 02:10:00","2023-11-26 00:10:00Z","2023/11/26","02:10:00","0.000","0.000","17.000","17.000"
"2023/11/26 02:20:00","2023-11-26 00:20:00Z","2023/11/26","02:20:00","0.000","0.000","17.000","17.000"
"2023/11/26 02:30:00","2023-11-26 00:30:00Z","2023/11/26","02:30:00","0.000","0.000","17.000","17.100"
"2023/11/26 02:40:00","2023-11-26 00:40:00Z","2023/11/26","02:40:00","0.000","0.000","17.400","17.400"
"2023/11/26 02:50:00","2023-11-26 00:50:00Z","2023/11/26","02:50:00","0.000","0.000","17.600","17.600"
"2023/11/26 03:00:00","2023-11-26 01:00:00Z","2023/11/26","03:00:00","0.000","0.000","17.700","17.700"
"2023/11/26 03:10:00","2023-11-26 01:10:00Z","2023/11/26","03:10:00","0.000","0.000","17.600","17.600"
"2023/11/26 03:20:00","2023-11-26 01:20:00Z","2023/11/26","03:20:00","0.000","0.000","17.400","17.400"
"2023/11/26 03:30:00","2023-11-26 01:30:00Z","2023/11/26","03:30:00","0.000","0.000","17.300","17.300"
"2023/11/26 03:40:00","2023-11-26 01:40:00Z","2023/11/26","03:40:00","0.000","0.000","17.400","17.400"
"2023/11/26 03:50:00","2023-11-26 01:50:00Z","2023/11/26","03:50:00","0.000","0.000","17.700","17.700"
"2023/11/26 04:00:00","2023-11-26 02:00:00Z","2023/11/26","04:00:00","0.000","0.000","18.100","18.200"
"2023/11/26 04:10:00","2023-11-26 02:10:00Z","2023/11/26","04:10:00","0.000","0.000","18.600","18.600"
"2023/11/26 04:20:00","2023-11-26 02:20:00Z","2023/11/26","04:20:00","0.000","0.000","18.900","18.900"
"2023/11/26 04:30:00","2023-11-26 02:30:00Z","2023/11/26","04:30:00","0.000","0.000","19.000","19.000"
"2023/11/26 04:40:00","2023-11-26 02:40:00Z","2023/11/26","04:40:00","0.000","0.000","19.100","19.200"
"2023/11/26 04:50:00","2023-11-26 02:50:00Z","2023/11/26","04:50:00","0.000","0.000","19.000","18.900"
"2023/11/26 05:00:00","2023-11-26 03:00:00Z","2023/11/26","05:00:00","0.000","0.000","18.500","18.500"
"2023/11/26 05:10:00","2023-11-26 03:10:00Z","2023/11/26","05:10:00","0.000","0.000","18.200","18.100"
"2023/11/26 05:20:00","2023-11-26 03:20:00Z","2023/11/26","05:20:00","0.000","0.000","17.800","17.700"
"2023/11/26 05:30:00","2023-11-26 03:30:00Z","2023/11/26","05:30:00","0.000","0.000","17.500","17.500"
"2023/11/26 05:40:00","2023-11-26 03:40:00Z","2023/11/26","05:40:00","0.000","0.000","17.400","17.500"
"2023/11/26 05:50:00","2023-11-26 03:50:00Z","2023/11/26","05:50:00","0.000","0.000","17.600","17.600"
"2023/11/26 06:00:00","2023-11-26 04:00:00Z","2023/11/26","06:00:00","0.000","0.000","17.800","17.800"
"2023/11/26 06:10:00","2023-11-26 04:10:00Z","2023/11/26","06:10:00","0.000","0.000","18.000","18.000"
"2023/11/26 06:20:00","2023-11-26 04:20:00Z","2023/11/26","06:20:00","0.000","0.000","17.900","17.900"
"2023/11/26 06:30:00","2023-11-26 04:30:00Z","2023/11/26","06:30:00","0.000","0.000","17.700","17.700"
"2023/11/26 06:40:00","2023-11-26 04:40:00Z","2023/11/26","06:40:00","0.000","0.000","17.600","17.600"
"2023/11/26 06:50:00","2023-11-26 04:50:00Z","2023/11/26","06:50:00","0.000","0.000","17.800","17.800"
"2023/11/26 07:00:00","2023-11-26 05:00:00Z","2023/11/26","07:00:00","0.000","0.000","18.100","18.100"
"2023/11/26 07:10:00","2023-11-26 05:10:00Z","2023/11/26","07:10:00","0.000","0.000","18.500","18.500"
"2023/11/26 07:20:00","2023-11-26 05:20:00Z","2023/11/26","07:20:00","0.000","0.000","19.000","19.000"
"2023/11/26 07:30:00","2023-11-26 05:30:00Z","2023/11/26","07:30:00","0.000","0.000","19.400","19.500"
"2023/11/26 07:40:00","2023-11-26 05:40:00Z","2023/11/26","07:40:00","0.000","0.000","20.000","20.000"
"2023/11/26 07:50:00","2023-11-26 05:50:00Z","2023/11/26","07:50:00","0.000","0.000","20.500","20.600"
"2023/11/26 08:00:00","2023-11-26 06:00:00Z","2023/11/26","08:00:00","0.000","0.000","21.100","21.200"
"2023/11/26 08:10:00","2023-11-26 06:10:00Z","2023/11/26","08:10:00","0.000","0.000","21.600","21.800"
"2023/11/26 08:20:00","2023-11-26 06:20:00Z","2023/11/26","08:20:00","0.000","0.000","22.100","22.200"
"2023/11/26 08:30:00","2023-11-26 06:30:00Z","2023/11/26","08:30:00","0.000","0.000","22.500","22.700"
"2023/11/26 08:40:00","2023-11-26 06:40:00Z","2023/11/26","08:40:00","0.000","0.000","23.100","23.300"
"2023/11/26 08:50:00","2023-11-26 06:50:00Z","2023/11/26","08:50:00","0.000","0.000","23.700","23.900"
"2023/11/26 09:00:00","2023-11-26 07:00:00Z","2023/11/26","09:00:00","0.000","0.000","24.400","24.600"
"2023/11/26 09:10:00","2023-11-26 07:10:00Z","2023/11/26","09:10:00","0.000","0.000","25.000","25.300"
"2023/11/26 09:20:00","2023-11-26 07:20:00Z","2023/11/26","09:20:00","0.000","0.000","25.600","25.900"
"2023/11/26 09:30:00","2023-11-26 07:30:00Z","2023/11/26","09:30:00","0.000","0.000","26.100","26.400"
"2023/11/26 09:40:00","2023-11-26 07:40:00Z","2023/11/26","09:40:00","0.000","0.000","26.600","26.900"
"2023/11/26 09:50:00","2023-11-26 07:50:00Z","2023/11/26","09:50:00","0.000","0.000","27.100","27.400"
"2023/11/26 10:00:00","2023-11-26 08:00:00Z","2023/11/26","10:00:00","0.000","0.000","27.500","27.800"
"2023/11/26 10:10:00","2023-11-26 08:10:00Z","2023/11/26","10:10:00","0.000","0.000","28.000","28.200"
"2023/11/26 10:20:00","2023-11-26 08:20:00Z","2023/11/26","10:20:00","0.000","0.000","28.200","28.400"
"2023/11/26 10:30:00","2023-11-26 08:30:00Z","2023/11/26","10:30:00","0.000","0.000","28.500","28.700"
"2023/11/26 10:40:00","2023-11-26 08:40:00Z","2023/11/26","10:40:00","0.000","0.000","28.700","29.000"
"2023/11/26 10:50:00","2023-11-26 08:50:00Z","2023/11/26","10:50:00","0.000","0.000","29.100","29.300"
"2023/11/26 11:00:00","2023-11-26 09:00:00Z","2023/11/26","11:00:00","0.000","0.000","29.400","29.700"
"2023/11/26 11:10:00","2023-11-26 09:10:00Z","2023/11/26","11:10:00","0.000","0.000","29.600","29.800"
"2023/11/26 11:20:00","2023-11-26 09:20:00Z","2023/11/26","11:20:00","0.000","0.000","29.800","30.100"
"2023/11/26 11:30:00","2023-11-26 09:30:00Z","2023/11/26","11:30:00","0.000","0.000","30.100","30.300"
"2023/11/26 11:40:00","2023-11-26 09:40:00Z","2023/11/26","11:40:00","0.000","0.000","30.200","30.500"
"2023/11/26 11:50:00","2023-11-26 09:50:00Z","2023/11/26","11:50:00","0.000","0.000","30.200","30.300"
"2023/11/26 12:00:00","2023-11-26 10:00:00Z","2023/11/26","12:00:00","0.000","0.000","30.200","30.500"
"2023/11/26 12:10:00","2023-11-26 10:10:00Z","2023/11/26","12:10:00","0.000","0.000","30.400","30.700"
"2023/11/26 12:20:00","2023-11-26 10:20:00Z","2023/11/26","12:20:00","0.000","0.000","30.400","30.700"
"2023/11/26 12:30:00","2023-11-26 10:30:00Z","2023/11/26","12:30:00","0.000","0.000","30.500","30.800"
"2023/11/26 12:40:00","2023-11-26 10:40:00Z","2023/11/26","12:40:00","0.000","0.000","30.400","30.600"
"2023/11/26 12:50:00","2023-11-26 10:50:00Z","2023/11/26","12:50:00","0.000","0.000","30.500","30.700"
"2023/11/26 13:00:00","2023-11-26 11:00:00Z","2023/11/26","13:00:00","0.000","0.000","30.500","30.600"
"2023/11/26 13:10:00","2023-11-26 11:10:00Z","2023/11/26","13:10:00","0.000","0.000","30.300","30.400"
"2023/11/26 13:20:00","2023-11-26 11:20:00Z","2023/11/26","13:20:00","0.000","0.000","30.400","30.500"
"2023/11/26 13:30:00","2023-11-26 11:30:00Z","2023/11/26","13:30:00","0.000","0.000","30.200","30.300"
"2023/11/26 13:40:00","2023-11-26 11:40:00Z","2023/11/26","13:40:00","0.000","0.000","30.100","30.100"
"2023/11/26 13:50:00","2023-11-26 11:50:00Z","2023/11/26","13:50:00","0.000","0.000","30.000","30.100"
"2023/11/26 14:00:00","2023-11-26 12:00:00Z","2023/11/26","14:00:00","0.000","0.000","29.800","29.800"
"2023/11/26 14:10:00","2023-11-26 12:10:00Z","2023/11/26","14:10:00","0.000","0.000","29.800","29.800"
"2023/11/26 14:20:00","2023-11-26 12:20:00Z","2023/11/26","14:20:00","0.000","0.000","29.800","29.800"
"2023/11/26 14:30:00","2023-11-26 12:30:00Z","2023/11/26","14:30:00","0.000","0.000","29.800","29.900"
"2023/11/26 14:40:00","2023-11-26 12:40:00Z","2023/11/26","14:40:00","0.000","0.000","29.900","30.000"
"2023/11/26 14:50:00","2023-11-26 12:50:00Z","2023/11/26","14:50:00","0.000","0.000","29.800","29.900"
"2023/11/26 15:00:00","2023-11-26 13:00:00Z","2023/11/26","15:00:00","0.000","0.000","29.800","30.100"
"2023/11/26 15:10:00","2023-11-26 13:10:00Z","2023/11/26","15:10:00","0.000","0.000","29.400","29.400"
"2023/11/26 15:20:00","2023-11-26 13:20:00Z","2023/11/26","15:20:00","0.000","0.000","29.300","29.300"
"2023/11/26 15:30:00","2023-11-26 13:30:00Z","2023/11/26","15:30:00","0.000","0.000","29.200","29.100"
"2023/11/26 15:40:00","2023-11-26 13:40:00Z","2023/11/26","15:40:00","0.000","0.000","28.900","28.900"
"2023/11/26 15:50:00","2023-11-26 13:50:00Z","2023/11/26","15:50:00","0.000","0.000","28.500","28.500"
"2023/11/26 16:00:00","2023-11-26 14:00:00Z","2023/11/26","16:00:00","0.000","0.000","28.300","28.200"
"2023/11/26 16:10:00","2023-11-26 14:10:00Z","2023/11/26","16:10:00","0.000","0.000","27.900","27.800"
"2023/11/26 16:20:00","2023-11-26 14:20:00Z","2023/11/26","16:20:00","0.000","0.000","27.500","27.400"
"2023/11/26 16:30:00","2023-11-26 14:30:00Z","2023/11/26","16:30:00","0.000","0.000","27.000","26.800"
"2023/11/26 16:40:00","2023-11-26 14:40:00Z","2023/11/26","16:40:00","0.000","0.000","26.500","26.400"
"2023/11/26 16:50:00","2023-11-26 14:50:00Z","2023/11/26","16:50:00","0.000","0.000","26.000","25.900"
"2023/11/26 17:00:00","2023-11-26 15:00:00Z","2023/11/26","17:00:00","0.000","0.000","25.700","25.700"
"2023/11/26 17:10:00","2023-11-26 15:10:00Z","2023/11/26","17:10:00","0.000","0.000","25.600","25.500"
"2023/11/26 17:20:00","2023-11-26 15:20:00Z","2023/11/26","17:20:00","0.000","0.000","25.400","25.300"
"2023/11/26 17:30:00","2023-11-26 15:30:00Z","2023/11/26","17:30:00","0.000","0.000","25.200","25.100"
"2023/11/26 17:40:00","2023-11-26 15:40:00Z","2023/11/26","17:40:00","0.000","0.000","25.000","24.900"
"2023/11/26 17:50:00","2023-11-26 15:50:00Z","2023/11/26","17:50:00","0.000","0.000","24.800","24.700"
"2023/11/26 18:00:00","2023-11-26 16:00:00Z","2023/11/26","18:00:00","0.000","0.000","24.500","24.400"
"2023/11/26 18:10:00","2023-11-26 16:10:00Z","2023/11/26","18:10:00","0.000","0.000","23.900","23.800"
"2023/11/26 18:20:00","2023-11-26 16:20:00Z","2023/11/26","18:20:00","0.000","0.000","23.300","23.300"
"2023/11/26 18:30:00","2023-11-26 16:30:00Z","2023/11/26","18:30:00","0.000","0.000","22.800","22.800"
"2023/11/26 18:40:00","2023-11-26 16:40:00Z","2023/11/26","18:40:00","0.000","0.000","22.500","22.500"
"2023/11/26 18:50:00","2023-11-26 16:50:00Z","2023/11/26","18:50:00","0.000","0.000","22.800","22.800"
"2023/11/26 19:00:00","2023-11-26 17:00:00Z","2023/11/26","19:00:00","0.000","0.000","23.000","23.000"
"2023/11/26 19:10:00","2023-11-26 17:10:00Z","2023/11/26","19:10:00","0.000","0.000","23.000","23.000"
"2023/11/26 19:20:00","2023-11-26 17:20:00Z","2023/11/26","19:20:00","0.000","0.000","22.800","22.700"
"2023/11/26 19:30:00","2023-11-26 17:30:00Z","2023/11/26","19:30:00","0.000","0.000","22.500","22.400"
"2023/11/26 19:40:00","2023-11-26 17:40:00Z","2023/11/26","19:40:00","0.000","0.000","22.200","22.200"
"2023/11/26 19:50:00","2023-11-26 17:50:00Z","2023/11/26","19:50:00","0.000","0.000","22.100","22.000"
"2023/11/26 20:00:00","2023-11-26 18:00:00Z","2023/11/26","20:00:00","0.000","0.000","21.900","21.800"
"2023/11/26 20:10:00","2023-11-26 18:10:00Z","2023/11/26","20:10:00","0.000","0.000","21.600","21.500"
"2023/11/26 20:20:00","2023-11-26 18:20:00Z","2023/11/26","20:20:00","0.000","0.000","21.300","21.200"
"2023/11/26 20:30:00","2023-11-26 18:30:00Z","2023/11/26","20:30:00","0.000","0.000","21.100","21.000"
"2023/11/26 20:40:00","2023-11-26 18:40:00Z","2023/11/26","20:40:00","0.000","0.000","21.300","21.300"
"2023/11/26 20:50:00","2023-11-26 18:50:00Z","2023/11/26","20:50:00","0.000","0.000","21.900","21.900"
"2023/11/26 21:00:00","2023-11-26 19:00:00Z","2023/11/26","21:00:00","0.000","0.000","22.100","22.100"
"2023/11/26 21:10:00","2023-11-26 19:10:00Z","2023/11/26","21:10:00","0.000","0.000","21.900","21.900"
"2023/11/26 21:20:00","2023-11-26 19:20:00Z","2023/11/26","21:20:00","0.000","0.000","21.500","21.400"
"2023/11/26 21:30:00","2023-11-26 19:30:00Z","2023/11/26","21:30:00","0.000","0.000","21.000","21.100"
"2023/11/26 21:40:00","2023-11-26 19:40:00Z","2023/11/26","21:40:00","0.000","0.000","20.500","20.500"
"2023/11/26 21:50:00","2023-11-26 19:50:00Z","2023/11/26","21:50:00","0.000","0.000","20.100","20.000"
"2023/11/26 22:00:00","2023-11-26 20:00:00Z","2023/11/26","22:00:00","0.000","0.000","19.700","19.700"
"2023/11/26 22:10:00","2023-11-26 20:10:00Z","2023/11/26","22:10:00","0.000","0.000","19.500","19.500"
"2023/11/26 22:20:00","2023-11-26 20:20:00Z","2023/11/26","22:20:00","0.000","0.000","19.300","19.300"
"2023/11/26 22:30:00","2023-11-26 20:30:00Z","2023/11/26","22:30:00","0.000","0.000","19.100","19.100"
"2023/11/26 22:40:00","2023-11-26 20:40:00Z","2023/11/26","22:40:00","0.000","0.000","18.900","18.900"
"2023/11/26 22:50:00","2023-11-26 20:50:00Z","2023/11/26","22:50:00","0.000","0.000","18.900","18.800"
"2023/11/26 23:00:00","2023-11-26 21:00:00Z","2023/11/26","23:00:00","0.000","0.000","18.900","18.900"
"2023/11/26 23:10:00","2023-11-26 21:10:00Z","2023/11/26","23:10:00","0.000","0.000","18.800","18.800"
"2023/11/26 23:20:00","2023-11-26 21:20:00Z","2023/11/26","23:20:00","0.000","0.000","18.900","18.900"
"2023/11/26 23:30:00","2023-11-26 21:30:00Z","2023/11/26","23:30:00","0.000","0.000","19.000","19.000"
"2023/11/26 23:40:00","2023-11-26 21:40:00Z","2023/11/26","23:40:00","0.000","0.000","19.100","19.000"
"2023/11/26 23:50:00","2023-11-26 21:50:00Z","2023/11/26","23:50:00","0.000","0.000","19.000","18.900"
"2023/11/27 00:00:00","2023-11-26 22:00:00Z","2023/11/27","00:00:00","0.000","0.000","18.800","18.700"
"2023/11/27 00:10:00","2023-11-26 22:10:00Z","2023/11/27","00:10:00","0.000","0.000","18.600","18.500"
"2023/11/27 00:20:00","2023-11-26 22:20:00Z","2023/11/27","00:20:00","0.000","0.000","18.500","18.400"
"2023/11/27 00:30:00","2023-11-26 22:30:00Z","2023/11/27","00:30:00","0.000","0.000","18.200","18.200"
"2023/11/27 00:40:00","2023-11-26 22:40:00Z","2023/11/27","00:40:00","0.000","0.000","18.000","18.000"
"2023/11/27 00:50:00","2023-11-26 22:50:00Z","2023/11/27","00:50:00","0.000","0.000","17.800","17.800"
"2023/11/27 01:00:00","2023-11-26 23:00:00Z","2023/11/27","01:00:00","0.000","0.000","17.600","17.600"
"2023/11/27 01:10:00","2023-11-26 23:10:00Z","2023/11/27","01:10:00","0.000","0.000","17.600","17.600"
"2023/11/27 01:20:00","2023-11-26 23:20:00Z","2023/11/27","01:20:00","0.000","0.000","17.800","17.800"
"2023/11/27 01:30:00","2023-11-26 23:30:00Z","2023/11/27","01:30:00","0.000","0.000","18.000","18.000"
"2023/11/27 01:40:00","2023-11-26 23:40:00Z","2023/11/27","01:40:00","0.000","0.000","18.100","18.100"
"2023/11/27 01:50:00","2023-11-26 23:50:00Z","2023/11/27","01:50:00","0.000","0.000","18.100","18.100"
"2023/11/27 02:00:00","2023-11-27 00:00:00Z","2023/11/27","02:00:00","0.000","0.000","18.000","18.000"
"2023/11/27 02:10:00","2023-11-27 00:10:00Z","2023/11/27","02:10:00","0.000","0.000","17.800","17.800"
"2023/11/27 02:20:00","2023-11-27 00:20:00Z","2023/11/27","02:20:00","0.000","0.000","17.600","17.600"
"2023/11/27 02:30:00","2023-11-27 00:30:00Z","2023/11/27","02:30:00","0.000","0.000","17.500","17.500"
"2023/11/27 02:40:00","2023-11-27 00:40:00Z","2023/11/27","02:40:00","0.000","0.000","17.400","17.400"
"2023/11/27 02:50:00","2023-11-27 00:50:00Z","2023/11/27","02:50:00","0.000","0.000","17.300","17.300"
"2023/11/27 03:00:00","2023-11-27 01:00:00Z","2023/11/27","03:00:00","0.000","0.000","17.300","17.300"
"2023/11/27 03:10:00","2023-11-27 01:10:00Z","2023/11/27","03:10:00","0.000","0.000","17.300","17.300"
"2023/11/27 03:20:00","2023-11-27 01:20:00Z","2023/11/27","03:20:00","0.000","0.000","17.300","17.300"
"2023/11/27 03:30:00","2023-11-27 01:30:00Z","2023/11/27","03:30:00","0.000","0.000","17.400","17.400"
"2023/11/27 03:40:00","2023-11-27 01:40:00Z","2023/11/27","03:40:00","0.000","0.000","17.500","17.500"
"2023/11/27 03:50:00","2023-11-27 01:50:00Z","2023/11/27","03:50:00","0.000","0.000","17.600","17.600"
"2023/11/27 04:00:00","2023-11-27 02:00:00Z","2023/11/27","04:00:00","0.000","0.000","17.500","17.500"
"2023/11/27 04:10:00","2023-11-27 02:10:00Z","2023/11/27","04:10:00","0.000","0.000","17.500","17.500"
"2023/11/27 04:20:00","2023-11-27 02:20:00Z","2023/11/27","04:20:00","0.000","0.000","17.400","17.400"
"2023/11/27 04:30:00","2023-11-27 02:30:00Z","2023/11/27","04:30:00","0.000","0.000","17.300","17.300"
"2023/11/27 04:40:00","2023-11-27 02:40:00Z","2023/11/27","04:40:00","0.000","0.000","17.000","17.000"
"2023/11/27 04:50:00","2023-11-27 02:50:00Z","2023/11/27","04:50:00","0.000","0.000","17.000","16.900"
"2023/11/27 05:00:00","2023-11-27 03:00:00Z","2023/11/27","05:00:00","0.000","0.000","17.000","17.000"
"2023/11/27 05:10:00","2023-11-27 03:10:00Z","2023/11/27","05:10:00","0.000","0.000","17.000","17.000"
"2023/11/27 05:20:00","2023-11-27 03:20:00Z","2023/11/27","05:20:00","0.000","0.000","17.000","17.000"
"2023/11/27 05:30:00","2023-11-27 03:30:00Z","2023/11/27","05:30:00","0.000","0.000","17.000","17.000"
"2023/11/27 05:40:00","2023-11-27 03:40:00Z","2023/11/27","05:40:00","0.000","0.000","17.000","17.000"
"2023/11/27 05:50:00","2023-11-27 03:50:00Z","2023/11/27","05:50:00","0.000","0.000","16.900","16.800"
"2023/11/27 06:00:00","2023-11-27 04:00:00Z","2023/11/27","06:00:00","0.000","0.000","16.800","16.800"
"2023/11/27 06:10:00","2023-11-27 04:10:00Z","2023/11/27","06:10:00","0.000","0.000","16.800","16.800"
"2023/11/27 06:20:00","2023-11-27 04:20:00Z","2023/11/27","06:20:00","0.000","0.000","16.800","16.800"
"2023/11/27 06:30:00","2023-11-27 04:30:00Z","2023/11/27","06:30:00","0.000","0.000","16.800","16.800"
"2023/11/27 06:40:00","2023-11-27 04:40:00Z","2023/11/27","06:40:00","0.000","0.000","16.800","16.800"
"2023/11/27 06:50:00","2023-11-27 04:50:00Z","2023/11/27","06:50:00","0.000","0.000","16.800","16.800"
"2023/11/27 07:00:00","2023-11-27 05:00:00Z","2023/11/27","07:00:00","0.000","0.000","16.900","16.900"
"2023/11/27 07:10:00","2023-11-27 05:10:00Z","2023/11/27","07:10:00","0.000","0.000","17.100","17.100"
"2023/11/27 07:20:00","2023-11-27 05:20:00Z","2023/11/27","07:20:00","0.000","0.000","17.300","17.300"
"2023/11/27 07:30:00","2023-11-27 05:30:00Z","2023/11/27","07:30:00","0.000","0.000","17.600","17.600"
"2023/11/27 07:40:00","2023-11-27 05:40:00Z","2023/11/27","07:40:00","0.000","0.000","18.000","18.000"
"2023/11/27 07:50:00","2023-11-27 05:50:00Z","2023/11/27","07:50:00","0.000","0.000","18.500","18.600"
"2023/11/27 08:00:00","2023-11-27 06:00:00Z","2023/11/27","08:00:00","0.000","0.000","19.100","19.100"
"2023/11/27 08:10:00","2023-11-27 06:10:00Z","2023/11/27","08:10:00","0.000","0.000","19.600","19.700"
"2023/11/27 08:20:00","2023-11-27 06:20:00Z","2023/11/27","08:20:00","0.000","0.000","20.100","20.200"
"2023/11/27 08:30:00","2023-11-27 06:30:00Z","2023/11/27","08:30:00","0.000","0.000","20.600","20.700"
"2023/11/27 08:40:00","2023-11-27 06:40:00Z","2023/11/27","08:40:00","0.000","0.000","21.200","21.300"
"2023/11/27 08:50:00","2023-11-27 06:50:00Z","2023/11/27","08:50:00","0.000","0.000","21.600","21.800"
"2023/11/27 09:00:00","2023-11-27 07:00:00Z","2023/11/27","09:00:00","0.000","0.000","22.200","22.400"
"2023/11/27 09:10:00","2023-11-27 07:10:00Z","2023/11/27","09:10:00","0.000","0.000","22.700","22.900"
"2023/11/27 09:20:00","2023-11-27 07:20:00Z","2023/11/27","09:20:00","0.000","0.000","23.100","23.300"
"2023/11/27 09:30:00","2023-11-27 07:30:00Z","2023/11/27","09:30:00","0.000","0.000","23.500","23.800"
"2023/11/27 09:40:00","2023-11-27 07:40:00Z","2023/11/27","09:40:00","0.000","0.000","24.100","24.300"
"2023/11/27 09:50:00","2023-11-27 07:50:00Z","2023/11/27","09:50:00","0.000","0.000","24.600","24.800"
"2023/11/27 10:00:00","2023-11-27 08:00:00Z","2023/11/27","10:00:00","0.000","0.000","24.800","25.000"
"2023/11/27 10:10:00","2023-11-27 08:10:00Z","2023/11/27","10:10:00","0.000","0.000","25.000","25.200"
"2023/11/27 10:20:00","2023-11-27 08:20:00Z","2023/11/27","10:20:00","0.000","0.000","25.300","25.500"
"2023/11/27 10:30:00","2023-11-27 08:30:00Z","2023/11/27","10:30:00","0.000","0.000","25.800","26.000"
"2023/11/27 10:40:00","2023-11-27 08:40:00Z","2023/11/27","10:40:00","0.000","0.000","25.900","26.000"
"2023/11/27 10:50:00","2023-11-27 08:50:00Z","2023/11/27","10:50:00","0.000","0.000","25.800","25.900"
"2023/11/27 11:00:00","2023-11-27 09:00:00Z","2023/11/27","11:00:00","0.000","0.000","25.900","26.000"
"2023/11/27 11:10:00","2023-11-27 09:10:00Z","2023/11/27","11:10:00","0.000","0.000","26.200","26.400"
"2023/11/27 11:20:00","2023-11-27 09:20:00Z","2023/11/27","11:20:00","0.000","0.000","26.600","26.800"
"2023/11/27 11:30:00","2023-11-27 09:30:00Z","2023/11/27","11:30:00","0.000","0.000","27.000","27.100"
"2023/11/27 11:40:00","2023-11-27 09:40:00Z","2023/11/27","11:40:00","0.000","0.000","27.200","27.300"
"2023/11/27 11:50:00","2023-11-27 09:50:00Z","2023/11/27","11:50:00","0.000","0.000","27.300","27.500"
"2023/11/27 12:00:00","2023-11-27 10:00:00Z","2023/11/27","12:00:00","0.000","0.000","27.300","27.400"
"2023/11/27 12:10:00","2023-11-27 10:10:00Z","2023/11/27","12:10:00","0.000","0.000","27.300","27.400"
"2023/11/27 12:20:00","2023-11-27 10:20:00Z","2023/11/27","12:20:00","0.000","0.000","27.000","27.100"
"2023/11/27 12:30:00","2023-11-27 10:30:00Z","2023/11/27","12:30:00","0.000","0.000","26.600","26.700"
"2023/11/27 12:40:00","2023-11-27 10:40:00Z","2023/11/27","12:40:00","0.000","0.000","26.100","26.100"
"2023/11/27 12:50:00","2023-11-27 10:50:00Z","2023/11/27","12:50:00","0.000","0.000","25.800","25.800"
"2023/11/27 13:00:00","2023-11-27 11:00:00Z","2023/11/27","13:00:00","0.000","0.000","25.600","25.600"
"2023/11/27 13:10:00","2023-11-27 11:10:00Z","2023/11/27","13:10:00","0.000","0.000","25.900","26.000"
"2023/11/27 13:20:00","2023-11-27 11:20:00Z","2023/11/27","13:20:00","0.000","0.000","26.100","26.100"
"2023/11/27 13:30:00","2023-11-27 11:30:00Z","2023/11/27","13:30:00","0.000","0.000","25.700","25.700"
"2023/11/27 13:40:00","2023-11-27 11:40:00Z","2023/11/27","13:40:00","0.000","0.000","25.400","25.400"
"2023/11/27 13:50:00","2023-11-27 11:50:00Z","2023/11/27","13:50:00","0.000","0.000","25.200","25.200"
"2023/11/27 14:00:00","2023-11-27 12:00:00Z","2023/11/27","14:00:00","0.000","0.000","25.200","25.200"
"2023/11/27 14:10:00","2023-11-27 12:10:00Z","2023/11/27","14:10:00","0.000","0.000","25.100","25.000"
"2023/11/27 14:20:00","2023-11-27 12:20:00Z","2023/11/27","14:20:00","0.000","0.000","25.200","25.200"
"2023/11/27 14:30:00","2023-11-27 12:30:00Z","2023/11/27","14:30:00","0.000","0.000","25.300","25.300"
"2023/11/27 14:40:00","2023-11-27 12:40:00Z","2023/11/27","14:40:00","0.000","0.000","25.100","25.100"
"2023/11/27 14:50:00","2023-11-27 12:50:00Z","2023/11/27","14:50:00","0.000","0.000","25.000","25.100"
"2023/11/27 15:00:00","2023-11-27 13:00:00Z","2023/11/27","15:00:00","0.000","0.000","24.900","25.000"
"2023/11/27 15:10:00","2023-11-27 13:10:00Z","2023/11/27","15:10:00","0.000","0.000","24.800","24.800"
"2023/11/27 15:20:00","2023-11-27 13:20:00Z","2023/11/27","15:20:00","0.000","0.000","24.700","24.700"
"2023/11/27 15:30:00","2023-11-27 13:30:00Z","2023/11/27","15:30:00","0.000","0.000","24.500","24.500"
"2023/11/27 15:40:00","2023-11-27 13:40:00Z","2023/11/27","15:40:00","0.000","0.000","24.100","24.000"
"2023/11/27 15:50:00","2023-11-27 13:50:00Z","2023/11/27","15:50:00","0.000","0.000","23.600","23.600"
"2023/11/27 16:00:00","2023-11-27 14:00:00Z","2023/11/27","16:00:00","0.000","0.000","23.300","23.200"
"2023/11/27 16:10:00","2023-11-27 14:10:00Z","2023/11/27","16:10:00","0.000","0.000","22.900","22.800"
"2023/11/27 16:20:00","2023-11-27 14:20:00Z","2023/11/27","16:20:00","0.000","0.000","22.500","22.400"
"2023/11/27 16:30:00","2023-11-27 14:30:00Z","2023/11/27","16:30:00","0.000","0.000","22.100","22.000"
"2023/11/27 16:40:00","2023-11-27 14:40:00Z","2023/11/27","16:40:00","0.000","0.000","21.800","21.700"
"2023/11/27 16:50:00","2023-11-27 14:50:00Z","2023/11/27","16:50:00","0.000","0.000","21.500","21.500"
"2023/11/27 17:00:00","2023-11-27 15:00:00Z","2023/11/27","17:00:00","0.000","0.000","21.300","21.200"
"2023/11/27 17:10:00","2023-11-27 15:10:00Z","2023/11/27","17:10:00","0.000","0.000","21.000","21.000"
"2023/11/27 17:20:00","2023-11-27 15:20:00Z","2023/11/27","17:20:00","0.000","0.000","20.800","20.800"
"2023/11/27 17:30:00","2023-11-27 15:30:00Z","2023/11/27","17:30:00","0.000","0.000","20.600","20.600"
"2023/11/27 17:40:00","2023-11-27 15:40:00Z","2023/11/27","17:40:00","0.000","0.000","20.500","20.400"
"2023/11/27 17:50:00","2023-11-27 15:50:00Z","2023/11/27","17:50:00","0.000","0.000","20.400","20.300"
"2023/11/27 18:00:00","2023-11-27 16:00:00Z","2023/11/27","18:00:00","0.000","0.000","20.300","20.300"
"2023/11/27 18:10:00","2023-11-27 16:10:00Z","2023/11/27","18:10:00","0.000","0.000","20.300","20.200"
"2023/11/27 18:20:00","2023-11-27 16:20:00Z","2023/11/27","18:20:00","0.000","0.000","20.300","20.200"
"2023/11/27 18:30:00","2023-11-27 16:30:00Z","2023/11/27","18:30:00","0.000","0.000","20.200","20.200"
"2023/11/27 18:40:00","2023-11-27 16:40:00Z","2023/11/27","18:40:00","0.000","0.000","20.000","20.000"
"2023/11/27 18:50:00","2023-11-27 16:50:00Z","2023/11/27","18:50:00","0.000","0.000","19.900","19.800"
"2023/11/27 19:00:00","2023-11-27 17:00:00Z","2023/11/27","19:00:00","0.000","0.000","19.800","19.800"
"2023/11/27 19:10:00","2023-11-27 17:10:00Z","2023/11/27","19:10:00","0.000","0.000","19.700","19.700"
"2023/11/27 19:20:00","2023-11-27 17:20:00Z","2023/11/27","19:20:00","0.000","0.000","19.600","19.600"
"2023/11/27 19:30:00","2023-11-27 17:30:00Z","2023/11/27","19:30:00","0.000","0.000","19.600","19.600"
"2023/11/27 19:40:00","2023-11-27 17:40:00Z","2023/11/27","19:40:00","0.000","0.000","19.500","19.500"
"2023/11/27 19:50:00","2023-11-27 17:50:00Z","2023/11/27","19:50:00","0.000","0.000","19.400","19.300"
"2023/11/27 20:00:00","2023-11-27 18:00:00Z","2023/11/27","20:00:00","0.000","0.000","19.200","19.200"
"2023/11/27 20:10:00","2023-11-27 18:10:00Z","2023/11/27","20:10:00","0.000","0.000","19.000","19.000"
"2023/11/27 20:20:00","2023-11-27 18:20:00Z","2023/11/27","20:20:00","0.000","0.000","18.800","18.800"
"2023/11/27 20:30:00","2023-11-27 18:30:00Z","2023/11/27","20:30:00","0.000","0.000","18.700","18.700"
"2023/11/27 20:40:00","2023-11-27 18:40:00Z","2023/11/27","20:40:00","0.000","0.000","18.700","18.600"
"2023/11/27 20:50:00","2023-11-27 18:50:00Z","2023/11/27","20:50:00","0.000","0.000","18.600","18.600"
"2023/11/27 21:00:00","2023-11-27 19:00:00Z","2023/11/27","21:00:00","0.000","0.000","18.600","18.600"
"2023/11/27 21:10:00","2023-11-27 19:10:00Z","2023/11/27","21:10:00","0.000","0.000","18.600","18.600"
"2023/11/27 21:20:00","2023-11-27 19:20:00Z","2023/11/27","21:20:00","0.000","0.000","18.600","18.500"
"2023/11/27 21:30:00","2023-11-27 19:30:00Z","2023/11/27","21:30:00","0.000","0.000","18.500","18.500"
"2023/11/27 21:40:00","2023-11-27 19:40:00Z","2023/11/27","21:40:00","0.000","0.000","18.500","18.500"
"2023/11/27 21:50:00","2023-11-27 19:50:00Z","2023/11/27","21:50:00","0.000","0.000","18.400","18.400"
"2023/11/27 22:00:00","2023-11-27 20:00:00Z","2023/11/27","22:00:00","0.000","0.000","18.400","18.300"
"2023/11/27 22:10:00","2023-11-27 20:10:00Z","2023/11/27","22:10:00","0.000","0.000","18.300","18.300"
"2023/11/27 22:20:00","2023-11-27 20:20:00Z","2023/11/27","22:20:00","0.000","0.000","18.300","18.300"
"2023/11/27 22:30:00","2023-11-27 20:30:00Z","2023/11/27","22:30:00","0.000","0.000","18.300","18.300"
"2023/11/27 22:40:00","2023-11-27 20:40:00Z","2023/11/27","22:40:00","0.000","0.000","18.400","18.300"
"2023/11/27 22:50:00","2023-11-27 20:50:00Z","2023/11/27","22:50:00","0.000","0.000","18.400","18.400"
"2023/11/27 23:00:00","2023-11-27 21:00:00Z","2023/11/27","23:00:00","0.000","0.000","18.300","18.300"
"2023/11/27 23:10:00","2023-11-27 21:10:00Z","2023/11/27","23:10:00","0.000","0.000","18.300","18.200"
"2023/11/27 23:20:00","2023-11-27 21:20:00Z","2023/11/27","23:20:00","0.000","0.000","18.100","18.100"
"2023/11/27 23:30:00","2023-11-27 21:30:00Z","2023/11/27","23:30:00","0.000","0.000","18.000","18.000"
"2023/11/27 23:40:00","2023-11-27 21:40:00Z","2023/11/27","23:40:00","0.000","0.000","17.900","17.900"
"2023/11/27 23:50:00","2023-11-27 21:50:00Z","2023/11/27","23:50:00","0.000","0.000","17.800","17.800"
"2023/11/28 00:00:00","2023-11-27 22:00:00Z","2023/11/28","00:00:00","0.000","0.000","17.800","17.800"
"2023/11/28 00:10:00","2023-11-27 22:10:00Z","2023/11/28","00:10:00","0.000","0.000","17.800","17.800"
"2023/11/28 00:20:00","2023-11-27 22:20:00Z","2023/11/28","00:20:00","0.000","0.000","17.900","17.900"
"2023/11/28 00:30:00","2023-11-27 22:30:00Z","2023/11/28","00:30:00","0.000","0.000","17.900","17.800"
"2023/11/28 00:40:00","2023-11-27 22:40:00Z","2023/11/28","00:40:00","0.000","0.000","17.700","17.700"
"2023/11/28 00:50:00","2023-11-27 22:50:00Z","2023/11/28","00:50:00","0.000","0.000","17.500","17.500"
"2023/11/28 01:00:00","2023-11-27 23:00:00Z","2023/11/28","01:00:00","0.000","0.000","17.300","17.300"
"2023/11/28 01:10:00","2023-11-27 23:10:00Z","2023/11/28","01:10:00","0.000","0.000","17.100","17.100"
"2023/11/28 01:20:00","2023-11-27 23:20:00Z","2023/11/28","01:20:00","0.000","0.000","16.900","16.900"
"2023/11/28 01:30:00","2023-11-27 23:30:00Z","2023/11/28","01:30:00","0.000","0.000","16.800","16.800"
"2023/11/28 01:40:00","2023-11-27 23:40:00Z","2023/11/28","01:40:00","0.000","0.000","16.600","16.600"
"2023/11/28 01:50:00","2023-11-27 23:50:00Z","2023/11/28","01:50:00","0.000","0.000","16.400","16.400"
"2023/11/28 02:00:00","2023-11-28 00:00:00Z","2023/11/28","02:00:00","0.000","0.000","16.300","16.300"
"2023/11/28 02:10:00","2023-11-28 00:10:00Z","2023/11/28","02:10:00","0.000","0.000","16.300","16.200"
"2023/11/28 02:20:00","2023-11-28 00:20:00Z","2023/11/28","02:20:00","0.000","0.000","16.200","16.200"
"2023/11/28 02:30:00","2023-11-28 00:30:00Z","2023/11/28","02:30:00","0.000","0.000","16.200","16.200"
"2023/11/28 02:40:00","2023-11-28 00:40:00Z","2023/11/28","02:40:00","0.000","0.000","16.200","16.200"
"2023/11/28 02:50:00","2023-11-28 00:50:00Z","2023/11/28","02:50:00","0.000","0.000","16.400","16.300"
"2023/11/28 03:00:00","2023-11-28 01:00:00Z","2023/11/28","03:00:00","0.000","0.000","16.400","16.400"
"2023/11/28 03:10:00","2023-11-28 01:10:00Z","2023/11/28","03:10:00","0.000","0.000","16.400","16.400"
"2023/11/28 03:20:00","2023-11-28 01:20:00Z","2023/11/28","03:20:00","0.000","0.000","16.500","16.500"
"2023/11/28 03:30:00","2023-11-28 01:30:00Z","2023/11/28","03:30:00","0.000","0.000","16.500","16.500"
"2023/11/28 03:40:00","2023-11-28 01:40:00Z","2023/11/28","03:40:00","0.000","0.000","16.400","16.400"
"2023/11/28 03:50:00","2023-11-28 01:50:00Z","2023/11/28","03:50:00","0.000","0.000","16.300","16.300"
"2023/11/28 04:00:00","2023-11-28 02:00:00Z","2023/11/28","04:00:00","0.000","0.000","16.300","16.300"
"2023/11/28 04:10:00","2023-11-28 02:10:00Z","2023/11/28","04:10:00","0.000","0.000","16.300","16.300"
"2023/11/28 04:20:00","2023-11-28 02:20:00Z","2023/11/28","04:20:00","0.000","0.000","16.200","16.200"
"2023/11/28 04:30:00","2023-11-28 02:30:00Z","2023/11/28","04:30:00","0.000","0.000","16.200","16.100"
"2023/11/28 04:40:00","2023-11-28 02:40:00Z","2023/11/28","04:40:00","0.000","0.000","16.000","15.900"
"2023/11/28 04:50:00","2023-11-28 02:50:00Z","2023/11/28","04:50:00","0.000","0.000","15.800","15.800"
"2023/11/28 05:00:00","2023-11-28 03:00:00Z","2023/11/28","05:00:00","0.000","0.000","15.600","15.600"
"2023/11/28 05:10:00","2023-11-28 03:10:00Z","2023/11/28","05:10:00","0.000","0.000","15.400","15.400"
"2023/11/28 05:20:00","2023-11-28 03:20:00Z","2023/11/28","05:20:00","0.000","0.000","15.200","15.200"
"2023/11/28 05:30:00","2023-11-28 03:30:00Z","2023/11/28","05:30:00","0.000","0.000","15.100","15.000"
"2023/11/28 05:40:00","2023-11-28 03:40:00Z","2023/11/28","05:40:00","0.000","0.000","15.100","15.000"
"2023/11/28 05:50:00","2023-11-28 03:50:00Z","2023/11/28","05:50:00","0.000","0.000","15.000","14.900"
"2023/11/28 06:00:00","2023-11-28 04:00:00Z","2023/11/28","06:00:00","0.000","0.000","14.900","14.900"
"2023/11/28 06:10:00","2023-11-28 04:10:00Z","2023/11/28","06:10:00","0.000","0.000","14.900","14.900"
"2023/11/28 06:20:00","2023-11-28 04:20:00Z","2023/11/28","06:20:00","0.000","0.000","14.900","14.900"
"2023/11/28 06:30:00","2023-11-28 04:30:00Z","2023/11/28","06:30:00","0.000","0.000","14.900","14.900"
"2023/11/28 06:40:00","2023-11-28 04:40:00Z","2023/11/28","06:40:00","0.000","0.000","15.000","15.100"
"2023/11/28 06:50:00","2023-11-28 04:50:00Z","2023/11/28","06:50:00","0.000","0.000","15.300","15.400"
"2023/11/28 07:00:00","2023-11-28 05:00:00Z","2023/11/28","07:00:00","0.000","0.000","15.500","15.600"
"2023/11/28 07:10:00","2023-11-28 05:10:00Z","2023/11/28","07:10:00","0.000","0.000","15.800","15.700"
"2023/11/28 07:20:00","2023-11-28 05:20:00Z","2023/11/28","07:20:00","0.000","0.000","15.900","15.900"
"2023/11/28 07:30:00","2023-11-28 05:30:00Z","2023/11/28","07:30:00","0.000","0.000","16.100","16.200"
"2023/11/28 07:40:00","2023-11-28 05:40:00Z","2023/11/28","07:40:00","0.000","0.000","16.500","16.600"
"2023/11/28 07:50:00","2023-11-28 05:50:00Z","2023/11/28","07:50:00","0.000","0.000","17.000","17.000"
"2023/11/28 08:00:00","2023-11-28 06:00:00Z","2023/11/28","08:00:00","0.000","0.000","17.400","17.400"
"2023/11/28 08:10:00","2023-11-28 06:10:00Z","2023/11/28","08:10:00","0.000","0.000","17.700","17.800"
"2023/11/28 08:20:00","2023-11-28 06:20:00Z","2023/11/28","08:20:00","0.000","0.000","18.100","18.200"
"2023/11/28 08:30:00","2023-11-28 06:30:00Z","2023/11/28","08:30:00","0.000","0.000","18.400","18.500"
"2023/11/28 08:40:00","2023-11-28 06:40:00Z","2023/11/28","08:40:00","0.000","0.000","18.800","18.900"
"2023/11/28 08:50:00","2023-11-28 06:50:00Z","2023/11/28","08:50:00","0.000","0.000","19.500","19.600"
"2023/11/28 09:00:00","2023-11-28 07:00:00Z","2023/11/28","09:00:00","0.000","0.000","20.200","20.400"
"2023/11/28 09:10:00","2023-11-28 07:10:00Z","2023/11/28","09:10:00","0.000","0.000","20.700","20.900"
"2023/11/28 09:20:00","2023-11-28 07:20:00Z","2023/11/28","09:20:00","0.000","0.000","21.200","21.400"
"2023/11/28 09:30:00","2023-11-28 07:30:00Z","2023/11/28","09:30:00","0.000","0.000","21.800","22.000"
"2023/11/28 09:40:00","2023-11-28 07:40:00Z","2023/11/28","09:40:00","0.000","0.000","22.700","23.000"
"2023/11/28 09:50:00","2023-11-28 07:50:00Z","2023/11/28","09:50:00","0.000","0.000","23.600","23.900"
"2023/11/28 10:00:00","2023-11-28 08:00:00Z","2023/11/28","10:00:00","0.000","0.000","23.700","23.900"
"2023/11/28 10:10:00","2023-11-28 08:10:00Z","2023/11/28","10:10:00","0.000","0.000","23.800","24.100"
"2023/11/28 10:20:00","2023-11-28 08:20:00Z","2023/11/28","10:20:00","0.000","0.000","23.800","24.200"
"2023/11/28 10:30:00","2023-11-28 08:30:00Z","2023/11/28","10:30:00","0.000","0.000","24.100","24.500"
"2023/11/28 10:40:00","2023-11-28 08:40:00Z","2023/11/28","10:40:00","0.000","0.000","24.100","24.400"
"2023/11/28 10:50:00","2023-11-28 08:50:00Z","2023/11/28","10:50:00","0.000","0.000","24.100","24.400"
"2023/11/28 11:00:00","2023-11-28 09:00:00Z","2023/11/28","11:00:00","0.000","0.000","24.100","24.400"
"2023/11/28 11:10:00","2023-11-28 09:10:00Z","2023/11/28","11:10:00","0.000","0.000","24.100","24.400"
"2023/11/28 11:20:00","2023-11-28 09:20:00Z","2023/11/28","11:20:00","0.000","0.000","24.200","24.400"
"2023/11/28 11:30:00","2023-11-28 09:30:00Z","2023/11/28","11:30:00","0.000","0.000","24.200","24.500"
"2023/11/28 11:40:00","2023-11-28 09:40:00Z","2023/11/28","11:40:00","0.000","0.000","24.300","24.500"
"2023/11/28 11:50:00","2023-11-28 09:50:00Z","2023/11/28","11:50:00","0.000","0.000","24.300","24.500"
"2023/11/28 12:00:00","2023-11-28 10:00:00Z","2023/11/28","12:00:00","0.000","0.000","24.300","24.500"
"2023/11/28 12:10:00","2023-11-28 10:10:00Z","2023/11/28","12:10:00","0.000","0.000","24.300","24.500"
"2023/11/28 12:20:00","2023-11-28 10:20:00Z","2023/11/28","12:20:00","0.000","0.000","24.400","24.600"
"2023/11/28 12:30:00","2023-11-28 10:30:00Z","2023/11/28","12:30:00","0.000","0.000","24.400","24.600"
"2023/11/28 12:40:00","2023-11-28 10:40:00Z","2023/11/28","12:40:00","0.000","0.000","24.500","24.600"
"2023/11/28 12:50:00","2023-11-28 10:50:00Z","2023/11/28","12:50:00","0.000","0.000","24.500","24.700"
"2023/11/28 13:00:00","2023-11-28 11:00:00Z","2023/11/28","13:00:00","0.000","0.000","24.500","24.700"
"2023/11/28 13:10:00","2023-11-28 11:10:00Z","2023/11/28","13:10:00","0.000","0.000","24.500","24.700"
"2023/11/28 13:20:00","2023-11-28 11:20:00Z","2023/11/28","13:20:00","0.000","0.000","24.500","24.700"
"2023/11/28 13:30:00","2023-11-28 11:30:00Z","2023/11/28","13:30:00","0.000","0.000","24.500","24.700"
"2023/11/28 13:40:00","2023-11-28 11:40:00Z","2023/11/28","13:40:00","0.000","0.000","24.500","24.600"
"2023/11/28 13:50:00","2023-11-28 11:50:00Z","2023/11/28","13:50:00","0.000","0.000","24.500","24.600"
"2023/11/28 14:00:00","2023-11-28 12:00:00Z","2023/11/28","14:00:00","0.000","0.000","24.500","24.600"
"2023/11/28 14:10:00","2023-11-28 12:10:00Z","2023/11/28","14:10:00","0.000","0.000","24.500","24.600"
"2023/11/28 14:20:00","2023-11-28 12:20:00Z","2023/11/28","14:20:00","0.000","0.000","24.400","24.600"
"2023/11/28 14:30:00","2023-11-28 12:30:00Z","2023/11/28","14:30:00","0.000","0.000","24.400","24.500"
"2023/11/28 14:40:00","2023-11-28 12:40:00Z","2023/11/28","14:40:00","0.000","0.000","24.400","24.500"
"2023/11/28 14:50:00","2023-11-28 12:50:00Z","2023/11/28","14:50:00","0.000","0.000","24.300","24.400"
"2023/11/28 15:00:00","2023-11-28 13:00:00Z","2023/11/28","15:00:00","0.000","0.000","24.300","24.300"
"2023/11/28 15:10:00","2023-11-28 13:10:00Z","2023/11/28","15:10:00","0.000","0.000","24.200","24.300"
"2023/11/28 15:20:00","2023-11-28 13:20:00Z","2023/11/28","15:20:00","0.000","0.000","24.100","24.100"
"2023/11/28 15:30:00","2023-11-28 13:30:00Z","2023/11/28","15:30:00","0.000","0.000","24.000","24.000"
"2023/11/28 15:40:00","2023-11-28 13:40:00Z","2023/11/28","15:40:00","0.000","0.000","23.800","23.900"
"2023/11/28 15:50:00","2023-11-28 13:50:00Z","2023/11/28","15:50:00","0.000","0.000","23.700","23.800"
"2023/11/28 16:00:00","2023-11-28 14:00:00Z","2023/11/28","16:00:00","0.000","0.000","23.600","23.600"
"2023/11/28 16:10:00","2023-11-28 14:10:00Z","2023/11/28","16:10:00","0.000","0.000","23.400","23.500"
"2023/11/28 16:20:00","2023-11-28 14:20:00Z","2023/11/28","16:20:00","0.000","0.000","23.300","23.300"
"2023/11/28 16:30:00","2023-11-28 14:30:00Z","2023/11/28","16:30:00","0.000","0.000","23.100","23.100"
"2023/11/28 16:40:00","2023-11-28 14:40:00Z","2023/11/28","16:40:00","0.000","0.000","23.000","23.000"
"2023/11/28 16:50:00","2023-11-28 14:50:00Z","2023/11/28","16:50:00","0.000","0.000","22.800","22.800"
"2023/11/28 17:00:00","2023-11-28 15:00:00Z","2023/11/28","17:00:00","0.000","0.000","22.600","22.600"
"2023/11/28 17:10:00","2023-11-28 15:10:00Z","2023/11/28","17:10:00","0.000","0.000","22.400","22.400"
"2023/11/28 17:20:00","2023-11-28 15:20:00Z","2023/11/28","17:20:00","0.000","0.000","22.200","22.200"
"2023/11/28 17:30:00","2023-11-28 15:30:00Z","2023/11/28","17:30:00","0.000","0.000","22.100","22.100"
"2023/11/28 17:40:00","2023-11-28 15:40:00Z","2023/11/28","17:40:00","0.000","0.000","21.900","22.000"
"2023/11/28 17:50:00","2023-11-28 15:50:00Z","2023/11/28","17:50:00","0.000","0.000","21.800","21.800"
"2023/11/28 18:00:00","2023-11-28 16:00:00Z","2023/11/28","18:00:00","0.000","0.000","21.600","21.700"
"2023/11/28 18:10:00","2023-11-28 16:10:00Z","2023/11/28","18:10:00","0.000","0.000","21.500","21.500"
"2023/11/28 18:20:00","2023-11-28 16:20:00Z","2023/11/28","18:20:00","0.000","0.000","21.500","21.500"
"2023/11/28 18:30:00","2023-11-28 16:30:00Z","2023/11/28","18:30:00","0.000","0.000","21.300","21.300"
"2023/11/28 18:40:00","2023-11-28 16:40:00Z","2023/11/28","18:40:00","0.000","0.000","21.200","21.200"
"2023/11/28 18:50:00","2023-11-28 16:50:00Z","2023/11/28","18:50:00","0.000","0.000","21.100","21.100"
"2023/11/28 19:00:00","2023-11-28 17:00:00Z","2023/11/28","19:00:00","0.000","0.000","21.000","21.000"
"2023/11/28 19:10:00","2023-11-28 17:10:00Z","2023/11/28","19:10:00","0.000","0.000","21.000","21.000"
"2023/11/28 19:20:00","2023-11-28 17:20:00Z","2023/11/28","19:20:00","0.000","0.000","20.900","20.900"
"2023/11/28 19:30:00","2023-11-28 17:30:00Z","2023/11/28","19:30:00","0.000","0.000","20.800","20.800"
"2023/11/28 19:40:00","2023-11-28 17:40:00Z","2023/11/28","19:40:00","0.000","0.000","20.700","20.700"
"2023/11/28 19:50:00","2023-11-28 17:50:00Z","2023/11/28","19:50:00","0.000","0.000","20.700","20.700"
"2023/11/28 20:00:00","2023-11-28 18:00:00Z","2023/11/28","20:00:00","0.000","0.000","20.600","20.600"
"2023/11/28 20:10:00","2023-11-28 18:10:00Z","2023/11/28","20:10:00","0.000","0.000","20.600","20.600"
"2023/11/28 20:20:00","2023-11-28 18:20:00Z","2023/11/28","20:20:00","0.000","0.000","20.500","20.500"
"2023/11/28 20:30:00","2023-11-28 18:30:00Z","2023/11/28","20:30:00","0.000","0.000","20.500","20.500"
"2023/11/28 20:40:00","2023-11-28 18:40:00Z","2023/11/28","20:40:00","0.000","0.000","20.400","20.400"
"2023/11/28 20:50:00","2023-11-28 18:50:00Z","2023/11/28","20:50:00","0.000","0.000","20.400","20.400"
"2023/11/28 21:00:00","2023-11-28 19:00:00Z","2023/11/28","21:00:00","0.000","0.000","20.400","20.400"
"2023/11/28 21:10:00","2023-11-28 19:10:00Z","2023/11/28","21:10:00","0.000","0.000","20.300","20.300"
"2023/11/28 21:20:00","2023-11-28 19:20:00Z","2023/11/28","21:20:00","0.000","0.000","20.200","20.200"
"2023/11/28 21:30:00","2023-11-28 19:30:00Z","2023/11/28","21:30:00","0.000","0.000","20.100","20.100"
"2023/11/28 21:40:00","2023-11-28 19:40:00Z","2023/11/28","21:40:00","0.000","0.000","20.000","20.000"
"2023/11/28 21:50:00","2023-11-28 19:50:00Z","2023/11/28","21:50:00","0.000","0.000","20.000","20.000"
"2023/11/28 22:00:00","2023-11-28 20:00:00Z","2023/11/28","22:00:00","0.000","0.000","19.800","19.800"
"2023/11/28 22:10:00","2023-11-28 20:10:00Z","2023/11/28","22:10:00","0.000","0.000","19.700","19.800"
"2023/11/28 22:20:00","2023-11-28 20:20:00Z","2023/11/28","22:20:00","0.000","0.000","19.700","19.600"
"2023/11/28 22:30:00","2023-11-28 20:30:00Z","2023/11/28","22:30:00","0.000","0.000","19.600","19.600"
"2023/11/28 22:40:00","2023-11-28 20:40:00Z","2023/11/28","22:40:00","0.000","0.000","19.500","19.500"
"2023/11/28 22:50:00","2023-11-28 20:50:00Z","2023/11/28","22:50:00","0.000","0.000","19.500","19.500"
"2023/11/28 23:00:00","2023-11-28 21:00:00Z","2023/11/28","23:00:00","0.000","0.000","19.400","19.400"
"2023/11/28 23:10:00","2023-11-28 21:10:00Z","2023/11/28","23:10:00","0.000","0.000","19.400","19.400"
"2023/11/28 23:20:00","2023-11-28 21:20:00Z","2023/11/28","23:20:00","0.000","0.000","19.400","19.400"
"2023/11/28 23:30:00","2023-11-28 21:30:00Z","2023/11/28","23:30:00","0.000","0.000","19.400","19.400"
"2023/11/28 23:40:00","2023-11-28 21:40:00Z","2023/11/28","23:40:00","0.000","0.000","19.400","19.400"
"2023/11/28 23:50:00","2023-11-28 21:50:00Z","2023/11/28","23:50:00","0.000","0.000","19.400","19.300"
"2023/11/29 00:00:00","2023-11-28 22:00:00Z","2023/11/29","00:00:00","0.000","0.000","19.300","19.300"
"2023/11/29 00:10:00","2023-11-28 22:10:00Z","2023/11/29","00:10:00","0.000","0.000","19.300","19.300"
"2023/11/29 00:20:00","2023-11-28 22:20:00Z","2023/11/29","00:20:00","0.000","0.000","19.200","19.200"
"2023/11/29 00:30:00","2023-11-28 22:30:00Z","2023/11/29","00:30:00","0.000","0.000","19.200","19.100"
"2023/11/29 00:40:00","2023-11-28 22:40:00Z","2023/11/29","00:40:00","0.000","0.000","19.100","19.000"
"2023/11/29 00:50:00","2023-11-28 22:50:00Z","2023/11/29","00:50:00","0.000","0.000","19.000","19.000"
"2023/11/29 01:00:00","2023-11-28 23:00:00Z","2023/11/29","01:00:00","0.000","0.000","18.900","18.900"
"2023/11/29 01:10:00","2023-11-28 23:10:00Z","2023/11/29","01:10:00","0.000","0.000","18.800","18.800"
"2023/11/29 01:20:00","2023-11-28 23:20:00Z","2023/11/29","01:20:00","0.000","0.000","18.700","18.700"
"2023/11/29 01:30:00","2023-11-28 23:30:00Z","2023/11/29","01:30:00","0.000","0.000","18.500","18.600"
"2023/11/29 01:40:00","2023-11-28 23:40:00Z","2023/11/29","01:40:00","0.000","0.000","18.500","18.500"
"2023/11/29 01:50:00","2023-11-28 23:50:00Z","2023/11/29","01:50:00","0.000","0.000","18.300","18.300"
"2023/11/29 02:00:00","2023-11-29 00:00:00Z","2023/11/29","02:00:00","0.000","0.000","18.200","18.200"
"2023/11/29 02:10:00","2023-11-29 00:10:00Z","2023/11/29","02:10:00","0.000","0.000","18.000","18.100"
"2023/11/29 02:20:00","2023-11-29 00:20:00Z","2023/11/29","02:20:00","0.000","0.000","17.900","18.000"
"2023/11/29 02:30:00","2023-11-29 00:30:00Z","2023/11/29","02:30:00","0.000","0.000","17.800","17.800"
"2023/11/29 02:40:00","2023-11-29 00:40:00Z","2023/11/29","02:40:00","0.000","0.000","17.700","17.700"
"2023/11/29 02:50:00","2023-11-29 00:50:00Z","2023/11/29","02:50:00","0.000","0.000","17.600","17.600"
"2023/11/29 03:00:00","2023-11-29 01:00:00Z","2023/11/29","03:00:00","0.000","0.000","17.600","17.600"
"2023/11/29 03:10:00","2023-11-29 01:10:00Z","2023/11/29","03:10:00","0.000","0.000","17.500","17.500"
"2023/11/29 03:20:00","2023-11-29 01:20:00Z","2023/11/29","03:20:00","0.000","0.000","17.400","17.400"
"2023/11/29 03:30:00","2023-11-29 01:30:00Z","2023/11/29","03:30:00","0.000","0.000","17.300","17.300"
"2023/11/29 03:40:00","2023-11-29 01:40:00Z","2023/11/29","03:40:00","0.000","0.000","17.200","17.200"
"2023/11/29 03:50:00","2023-11-29 01:50:00Z","2023/11/29","03:50:00","0.000","0.000","17.100","17.100"
"2023/11/29 04:00:00","2023-11-29 02:00:00Z","2023/11/29","04:00:00","0.000","0.000","17.100","17.000"
"2023/11/29 04:10:00","2023-11-29 02:10:00Z","2023/11/29","04:10:00","0.000","0.000","17.000","17.000"
"2023/11/29 04:20:00","2023-11-29 02:20:00Z","2023/11/29","04:20:00","0.000","0.000","16.900","16.900"
"2023/11/29 04:30:00","2023-11-29 02:30:00Z","2023/11/29","04:30:00","0.000","0.000","16.900","16.900"
"2023/11/29 04:40:00","2023-11-29 02:40:00Z","2023/11/29","04:40:00","0.000","0.000","16.800","16.900"
"2023/11/29 04:50:00","2023-11-29 02:50:00Z","2023/11/29","04:50:00","0.000","0.000","16.800","16.800"
"2023/11/29 05:00:00","2023-11-29 03:00:00Z","2023/11/29","05:00:00","0.000","0.000","16.700","16.700"
"2023/11/29 05:10:00","2023-11-29 03:10:00Z","2023/11/29","05:10:00","0.000","0.000","16.700","16.700"
"2023/11/29 05:20:00","2023-11-29 03:20:00Z","2023/11/29","05:20:00","0.000","0.000","16.600","16.600"
"2023/11/29 05:30:00","2023-11-29 03:30:00Z","2023/11/29","05:30:00","0.000","0.000","16.600","16.600"
"2023/11/29 05:40:00","2023-11-29 03:40:00Z","2023/11/29","05:40:00","0.000","0.000","16.600","16.500"
"2023/11/29 05:50:00","2023-11-29 03:50:00Z","2023/11/29","05:50:00","0.000","0.000","16.500","16.500"
"2023/11/29 06:00:00","2023-11-29 04:00:00Z","2023/11/29","06:00:00","0.000","0.000","16.500","16.500"
"2023/11/29 06:10:00","2023-11-29 04:10:00Z","2023/11/29","06:10:00","0.000","0.000","16.500","16.400"
"2023/11/29 06:20:00","2023-11-29 04:20:00Z","2023/11/29","06:20:00","0.000","0.000","16.500","16.400"
"2023/11/29 06:30:00","2023-11-29 04:30:00Z","2023/11/29","06:30:00","0.000","0.000","16.400","16.400"
"2023/11/29 06:40:00","2023-11-29 04:40:00Z","2023/11/29","06:40:00","0.000","0.000","16.400","16.300"
"2023/11/29 06:50:00","2023-11-29 04:50:00Z","2023/11/29","06:50:00","0.000","0.000","16.300","16.300"
"2023/11/29 07:00:00","2023-11-29 05:00:00Z","2023/11/29","07:00:00","0.000","0.000","16.300","16.300"
"2023/11/29 07:10:00","2023-11-29 05:10:00Z","2023/11/29","07:10:00","0.000","0.000","16.400","16.500"
"2023/11/29 07:20:00","2023-11-29 05:20:00Z","2023/11/29","07:20:00","0.000","0.000","16.600","16.900"
"2023/11/29 07:30:00","2023-11-29 05:30:00Z","2023/11/29","07:30:00","0.000","0.000","17.400","18.100"
"2023/11/29 07:40:00","2023-11-29 05:40:00Z","2023/11/29","07:40:00","0.000","0.000","18.200","19.100"
"2023/11/29 07:50:00","2023-11-29 05:50:00Z","2023/11/29","07:50:00","0.000","0.000","19.200","20.200"
"2023/11/29 08:00:00","2023-11-29 06:00:00Z","2023/11/29","08:00:00","0.000","0.000","20.000","20.900"
"2023/11/29 08:10:00","2023-11-29 06:10:00Z","2023/11/29","08:10:00","0.000","0.000","20.400","21.300"
"2023/11/29 08:20:00","2023-11-29 06:20:00Z","2023/11/29","08:20:00","0.000","0.000","21.000","21.900"
"2023/11/29 08:30:00","2023-11-29 06:30:00Z","2023/11/29","08:30:00","0.000","0.000","21.600","22.500"
"2023/11/29 08:40:00","2023-11-29 06:40:00Z","2023/11/29","08:40:00","0.000","0.000","22.200","23.200"
"2023/11/29 08:50:00","2023-11-29 06:50:00Z","2023/11/29","08:50:00","0.000","0.000","22.900","23.900"
"2023/11/29 09:00:00","2023-11-29 07:00:00Z","2023/11/29","09:00:00","0.000","0.000","23.300","24.100"
"2023/11/29 09:10:00","2023-11-29 07:10:00Z","2023/11/29","09:10:00","0.000","0.000","23.800","24.600"
"2023/11/29 09:20:00","2023-11-29 07:20:00Z","2023/11/29","09:20:00","0.000","0.000","24.100","24.800"
"2023/11/29 09:30:00","2023-11-29 07:30:00Z","2023/11/29","09:30:00","0.000","0.000","24.300","24.900"
"2023/11/29 09:40:00","2023-11-29 07:40:00Z","2023/11/29","09:40:00","0.000","0.000","24.300","24.700"
"2023/11/29 09:50:00","2023-11-29 07:50:00Z","2023/11/29","09:50:00","0.000","0.000","24.200","24.600"
"2023/11/29 10:00:00","2023-11-29 08:00:00Z","2023/11/29","10:00:00","0.000","0.000","26.400","28.900"
"2023/11/29 10:08:26","2023-11-29 08:08:26Z","2023/11/29","10:08:26","14.700","13.100","24.900","24.800"
"2023/11/29 10:18:24","2023-11-29 08:18:24Z","2023/11/29","10:18:24","14.800","13.400","20.600","20.400"
"2023/11/29 10:30:00","2023-11-29 08:30:00Z","2023/11/29","10:30:00","15.000","13.500","19.000","18.600"
"2023/11/29 10:40:00","2023-11-29 08:40:00Z","2023/11/29","10:40:00","15.100","13.600","18.500","18.000"
"2023/11/29 10:50:00","2023-11-29 08:50:00Z","2023/11/29","10:50:00","15.200","13.700","18.300","17.700"
"2023/11/29 10:57:14","2023-11-29 08:57:14Z","2023/11/29","10:57:14","","13.800","","17.500"
"2023/11/29 11:07:14","2023-11-29 09:07:14Z","2023/11/29","11:07:14","14.800","13.800","18.600","17.500"
"2023/11/29 11:17:14","2023-11-29 09:17:14Z","2023/11/29","11:17:14","14.800","13.800","19.000","17.500"
"2023/11/29 11:30:00","2023-11-29 09:30:00Z","2023/11/29","11:30:00","14.900","13.900","19.200","17.500"
"2023/11/29 11:40:00","2023-11-29 09:40:00Z","2023/11/29","11:40:00","15.000","13.900","19.400","17.700"
"2023/11/29 11:50:00","2023-11-29 09:50:00Z","2023/11/29","11:50:00","15.000","14.100","19.600","17.700"
"2023/11/29 12:00:00","2023-11-29 10:00:00Z","2023/11/29","12:00:00","15.100","14.100","19.900","17.900"
"2023/11/29 12:10:00","2023-11-29 10:10:00Z","2023/11/29","12:10:00","15.200","14.100","20.100","18.000"
"2023/11/29 12:20:00","2023-11-29 10:20:00Z","2023/11/29","12:20:00","15.100","14.100","20.300","18.100"
"2023/11/29 12:30:00","2023-11-29 10:30:00Z","2023/11/29","12:30:00","15.300","14.100","20.500","18.200"
"2023/11/29 12:40:00","2023-11-29 10:40:00Z","2023/11/29","12:40:00","15.300","14.200","20.700","18.400"
"2023/11/29 12:50:00","2023-11-29 10:50:00Z","2023/11/29","12:50:00","15.300","14.200","20.800","18.600"
"2023/11/29 13:00:00","2023-11-29 11:00:00Z","2023/11/29","13:00:00","15.300","14.200","21.000","18.700"
"2023/11/29 13:10:00","2023-11-29 11:10:00Z","2023/11/29","13:10:00","15.300","14.200","21.100","18.900"
"2023/11/29 13:20:00","2023-11-29 11:20:00Z","2023/11/29","13:20:00","15.400","14.400","21.200","19.000"
"2023/11/29 13:30:00","2023-11-29 11:30:00Z","2023/11/29","13:30:00","15.400","14.400","21.300","19.100"
"2023/11/29 13:40:00","2023-11-29 11:40:00Z","2023/11/29","13:40:00","15.400","14.400","21.300","19.300"
"2023/11/29 13:50:00","2023-11-29 11:50:00Z","2023/11/29","13:50:00","15.400","14.400","21.400","19.400"
"2023/11/29 14:00:00","2023-11-29 12:00:00Z","2023/11/29","14:00:00","15.400","14.400","21.400","19.500"
"2023/11/29 14:10:00","2023-11-29 12:10:00Z","2023/11/29","14:10:00","15.400","14.400","21.400","19.600"
"2023/11/29 14:20:00","2023-11-29 12:20:00Z","2023/11/29","14:20:00","15.400","14.400","21.400","19.700"
"2023/11/29 14:30:00","2023-11-29 12:30:00Z","2023/11/29","14:30:00","15.400","14.400","21.400","19.800"
"2023/11/29 14:40:00","2023-11-29 12:40:00Z","2023/11/29","14:40:00","15.400","14.500","21.300","19.900"
"2023/11/29 14:50:00","2023-11-29 12:50:00Z","2023/11/29","14:50:00","15.400","14.500","21.300","20.000"
"2023/11/29 15:00:00","2023-11-29 13:00:00Z","2023/11/29","15:00:00","15.400","14.400","21.200","20.000"
"2023/11/29 15:10:00","2023-11-29 13:10:00Z","2023/11/29","15:10:00","15.400","14.500","21.100","20.000"
"2023/11/29 15:20:00","2023-11-29 13:20:00Z","2023/11/29","15:20:00","15.400","14.500","21.000","20.100"
"2023/11/29 15:30:00","2023-11-29 13:30:00Z","2023/11/29","15:30:00","15.400","14.500","20.800","20.100"
"2023/11/29 15:40:00","2023-11-29 13:40:00Z","2023/11/29","15:40:00","15.400","14.600","20.700","20.100"
"2023/11/29 15:50:00","2023-11-29 13:50:00Z","2023/11/29","15:50:00","15.400","14.500","20.500","20.100"
"2023/11/29 16:00:00","2023-11-29 14:00:00Z","2023/11/29","16:00:00","15.300","14.500","20.300","20.000"
"2023/11/29 16:10:00","2023-11-29 14:10:00Z","2023/11/29","16:10:00","15.400","14.500","20.100","20.100"
"2023/11/29 16:20:00","2023-11-29 14:20:00Z","2023/11/29","16:20:00","15.300","14.600","20.000","20.000"
"2023/11/29 16:30:00","2023-11-29 14:30:00Z","2023/11/29","16:30:00","15.300","14.600","19.800","20.000"
"2023/11/29 16:40:00","2023-11-29 14:40:00Z","2023/11/29","16:40:00","15.300","14.500","19.600","19.900"
"2023/11/29 16:50:00","2023-11-29 14:50:00Z","2023/11/29","16:50:00","15.300","14.500","19.400","19.800"
"2023/11/29 17:00:00","2023-11-29 15:00:00Z","2023/11/29","17:00:00","15.200","14.600","19.100","19.700"
"2023/11/29 17:10:00","2023-11-29 15:10:00Z","2023/11/29","17:10:00","15.200","14.600","18.900","19.600"
"2023/11/29 17:20:00","2023-11-29 15:20:00Z","2023/11/29","17:20:00","15.200","14.600","18.700","19.500"
"2023/11/29 17:30:00","2023-11-29 15:30:00Z","2023/11/29","17:30:00","15.200","14.500","18.500","19.400"
"2023/11/29 17:40:00","2023-11-29 15:40:00Z","2023/11/29","17:40:00","15.200","14.600","18.300","19.300"
"2023/11/29 17:50:00","2023-11-29 15:50:00Z","2023/11/29","17:50:00","15.300","14.500","18.100","19.200"
"2023/11/29 18:00:00","2023-11-29 16:00:00Z","2023/11/29","18:00:00","15.100","14.500","17.900","19.000"
"2023/11/29 18:10:00","2023-11-29 16:10:00Z","2023/11/29","18:10:00","15.200","14.500","17.600","18.900"
"2023/11/29 18:20:00","2023-11-29 16:20:00Z","2023/11/29","18:20:00","15.100","14.500","17.500","18.800"
"2023/11/29 18:30:00","2023-11-29 16:30:00Z","2023/11/29","18:30:00","15.100","14.500","17.200","18.700"
"2023/11/29 18:40:00","2023-11-29 16:40:00Z","2023/11/29","18:40:00","15.100","14.600","17.000","18.500"
"2023/11/29 18:50:00","2023-11-29 16:50:00Z","2023/11/29","18:50:00","15.100","14.500","16.900","18.300"
"2023/11/29 19:00:00","2023-11-29 17:00:00Z","2023/11/29","19:00:00","15.100","14.500","16.700","18.200"
"2023/11/29 19:10:00","2023-11-29 17:10:00Z","2023/11/29","19:10:00","15.100","14.500","16.600","18.100"
"2023/11/29 19:20:00","2023-11-29 17:20:00Z","2023/11/29","19:20:00","15.000","14.500","16.400","18.000"
"2023/11/29 19:30:00","2023-11-29 17:30:00Z","2023/11/29","19:30:00","15.100","14.500","16.300","17.800"
"2023/11/29 19:40:00","2023-11-29 17:40:00Z","2023/11/29","19:40:00","15.100","14.600","16.100","17.700"
"2023/11/29 19:50:00","2023-11-29 17:50:00Z","2023/11/29","19:50:00","15.000","14.600","15.900","17.600"
"2023/11/29 20:00:00","2023-11-29 18:00:00Z","2023/11/29","20:00:00","15.000","14.500","15.800","17.500"
"2023/11/29 20:10:00","2023-11-29 18:10:00Z","2023/11/29","20:10:00","15.100","14.700","15.700","17.400"
"2023/11/29 20:20:00","2023-11-29 18:20:00Z","2023/11/29","20:20:00","15.000","14.500","15.500","17.300"
"2023/11/29 20:30:00","2023-11-29 18:30:00Z","2023/11/29","20:30:00","15.000","14.600","15.400","17.200"
"2023/11/29 20:40:00","2023-11-29 18:40:00Z","2023/11/29","20:40:00","15.000","14.600","15.300","17.100"
"2023/11/29 20:50:00","2023-11-29 18:50:00Z","2023/11/29","20:50:00","15.000","14.500","15.100","16.900"
"2023/11/29 21:00:00","2023-11-29 19:00:00Z","2023/11/29","21:00:00","15.000","14.600","14.900","16.800"
"2023/11/29 21:10:00","2023-11-29 19:10:00Z","2023/11/29","21:10:00","15.000","14.500","14.900","16.700"
"2023/11/29 21:20:00","2023-11-29 19:20:00Z","2023/11/29","21:20:00","15.000","14.500","14.800","16.700"
"2023/11/29 21:30:00","2023-11-29 19:30:00Z","2023/11/29","21:30:00","15.000","14.500","14.600","16.500"
"2023/11/29 21:40:00","2023-11-29 19:40:00Z","2023/11/29","21:40:00","15.000","14.500","14.500","16.400"
"2023/11/29 21:50:00","2023-11-29 19:50:00Z","2023/11/29","21:50:00","14.900","14.500","14.400","16.300"
"2023/11/29 22:00:00","2023-11-29 20:00:00Z","2023/11/29","22:00:00","15.000","14.500","14.300","16.300"
"2023/11/29 22:10:00","2023-11-29 20:10:00Z","2023/11/29","22:10:00","14.900","14.600","14.200","16.200"
"2023/11/29 22:20:00","2023-11-29 20:20:00Z","2023/11/29","22:20:00","14.800","14.500","14.100","16.100"
"2023/11/29 22:30:00","2023-11-29 20:30:00Z","2023/11/29","22:30:00","14.800","14.500","13.900","15.900"
"2023/11/29 22:40:00","2023-11-29 20:40:00Z","2023/11/29","22:40:00","14.900","14.500","13.800","15.900"
"2023/11/29 22:50:00","2023-11-29 20:50:00Z","2023/11/29","22:50:00","14.800","14.500","13.700","15.800"
"2023/11/29 23:00:00","2023-11-29 21:00:00Z","2023/11/29","23:00:00","14.800","14.500","13.600","15.700"
"2023/11/29 23:10:00","2023-11-29 21:10:00Z","2023/11/29","23:10:00","14.800","14.500","13.500","15.600"
"2023/11/29 23:20:00","2023-11-29 21:20:00Z","2023/11/29","23:20:00","14.800","14.500","13.400","15.500"
"2023/11/29 23:30:00","2023-11-29 21:30:00Z","2023/11/29","23:30:00","14.800","14.500","13.300","15.400"
"2023/11/29 23:40:00","2023-11-29 21:40:00Z","2023/11/29","23:40:00","14.800","14.500","13.200","15.300"
"2023/11/29 23:50:00","2023-11-29 21:50:00Z","2023/11/29","23:50:00","14.800","14.500","13.100","15.200"
"2023/11/30 00:00:00","2023-11-29 22:00:00Z","2023/11/30","00:00:00","14.800","14.500","13.000","15.100"
"2023/11/30 00:10:00","2023-11-29 22:10:00Z","2023/11/30","00:10:00","14.800","14.500","13.000","15.000"
"2023/11/30 00:20:00","2023-11-29 22:20:00Z","2023/11/30","00:20:00","14.800","14.500","12.900","14.900"
"2023/11/30 00:30:00","2023-11-29 22:30:00Z","2023/11/30","00:30:00","14.800","14.500","12.800","14.900"
"2023/11/30 00:40:00","2023-11-29 22:40:00Z","2023/11/30","00:40:00","14.800","14.500","12.800","14.800"
"2023/11/30 00:50:00","2023-11-29 22:50:00Z","2023/11/30","00:50:00","14.800","14.500","12.700","14.700"
"2023/11/30 01:00:00","2023-11-29 23:00:00Z","2023/11/30","01:00:00","14.800","14.500","12.700","14.700"
"2023/11/30 01:10:00","2023-11-29 23:10:00Z","2023/11/30","01:10:00","14.800","14.600","12.600","14.600"
"2023/11/30 01:20:00","2023-11-29 23:20:00Z","2023/11/30","01:20:00","14.700","14.600","12.600","14.500"
"2023/11/30 01:30:00","2023-11-29 23:30:00Z","2023/11/30","01:30:00","14.700","14.600","12.500","14.500"
"2023/11/30 01:40:00","2023-11-29 23:40:00Z","2023/11/30","01:40:00","14.700","14.600","12.400","14.400"
"2023/11/30 01:50:00","2023-11-29 23:50:00Z","2023/11/30","01:50:00","14.700","14.500","12.400","14.400"
"2023/11/30 02:00:00","2023-11-30 00:00:00Z","2023/11/30","02:00:00","14.700","14.500","12.400","14.300"
"2023/11/30 02:10:00","2023-11-30 00:10:00Z","2023/11/30","02:10:00","14.800","14.500","12.300","14.300"
"2023/11/30 02:20:00","2023-11-30 00:20:00Z","2023/11/30","02:20:00","14.700","14.500","12.300","14.200"
"2023/11/30 02:30:00","2023-11-30 00:30:00Z","2023/11/30","02:30:00","14.700","14.600","12.200","14.100"
"2023/11/30 02:40:00","2023-11-30 00:40:00Z","2023/11/30","02:40:00","14.700","14.500","12.200","14.100"
"2023/11/30 02:50:00","2023-11-30 00:50:00Z","2023/11/30","02:50:00","14.700","14.500","12.100","14.000"
"2023/11/30 03:00:00","2023-11-30 01:00:00Z","2023/11/30","03:00:00","14.700","14.500","12.100","14.000"
"2023/11/30 03:10:00","2023-11-30 01:10:00Z","2023/11/30","03:10:00","14.700","14.500","12.100","13.900"
"2023/11/30 03:20:00","2023-11-30 01:20:00Z","2023/11/30","03:20:00","14.700","14.500","12.000","13.900"
"2023/11/30 03:30:00","2023-11-30 01:30:00Z","2023/11/30","03:30:00","14.700","14.400","11.900","13.900"
"2023/11/30 03:40:00","2023-11-30 01:40:00Z","2023/11/30","03:40:00","14.700","14.500","11.900","13.800"
"2023/11/30 03:50:00","2023-11-30 01:50:00Z","2023/11/30","03:50:00","14.700","14.500","11.800","13.800"
"2023/11/30 04:00:00","2023-11-30 02:00:00Z","2023/11/30","04:00:00","14.700","14.500","11.700","13.700"
"2023/11/30 04:10:00","2023-11-30 02:10:00Z","2023/11/30","04:10:00","14.700","14.500","11.600","13.600"
"2023/11/30 04:20:00","2023-11-30 02:20:00Z","2023/11/30","04:20:00","14.700","14.500","11.600","13.600"
"2023/11/30 04:30:00","2023-11-30 02:30:00Z","2023/11/30","04:30:00","14.600","14.500","11.500","13.500"
"2023/11/30 04:40:00","2023-11-30 02:40:00Z","2023/11/30","04:40:00","14.700","14.500","11.400","13.400"
"2023/11/30 04:50:00","2023-11-30 02:50:00Z","2023/11/30","04:50:00","14.600","14.500","11.400","13.400"
"2023/11/30 05:00:00","2023-11-30 03:00:00Z","2023/11/30","05:00:00","14.700","14.500","11.300","13.300"
"2023/11/30 05:10:00","2023-11-30 03:10:00Z","2023/11/30","05:10:00","14.600","14.500","11.300","13.300"
"2023/11/30 05:20:00","2023-11-30 03:20:00Z","2023/11/30","05:20:00","14.600","14.400","11.200","13.200"
"2023/11/30 05:30:00","2023-11-30 03:30:00Z","2023/11/30","05:30:00","14.700","14.500","11.200","13.200"
"2023/11/30 05:40:00","2023-11-30 03:40:00Z","2023/11/30","05:40:00","14.600","14.400","11.200","13.200"
"2023/11/30 05:50:00","2023-11-30 03:50:00Z","2023/11/30","05:50:00","14.600","14.400","11.100","13.100"
"2023/11/30 06:00:00","2023-11-30 04:00:00Z","2023/11/30","06:00:00","14.600","14.500","11.100","13.000"
"2023/11/30 06:10:00","2023-11-30 04:10:00Z","2023/11/30","06:10:00","14.600","14.500","11.100","13.000"
"2023/11/30 06:20:00","2023-11-30 04:20:00Z","2023/11/30","06:20:00","14.500","14.500","11.000","12.900"
"2023/11/30 06:30:00","2023-11-30 04:30:00Z","2023/11/30","06:30:00","14.500","14.500","11.000","12.900"
"2023/11/30 06:40:00","2023-11-30 04:40:00Z","2023/11/30","06:40:00","14.600","14.500","10.900","12.900"
"2023/11/30 06:50:00","2023-11-30 04:50:00Z","2023/11/30","06:50:00","14.600","14.500","10.900","12.800"
"2023/11/30 07:00:00","2023-11-30 05:00:00Z","2023/11/30","07:00:00","14.600","14.500","11.000","12.800"
"2023/11/30 07:10:00","2023-11-30 05:10:00Z","2023/11/30","07:10:00","14.600","14.500","11.100","12.800"
"2023/11/30 07:20:00","2023-11-30 05:20:00Z","2023/11/30","07:20:00","14.600","14.500","11.200","12.800"
"2023/11/30 07:30:00","2023-11-30 05:30:00Z","2023/11/30","07:30:00","14.600","14.500","11.400","12.800"
"2023/11/30 07:40:00","2023-11-30 05:40:00Z","2023/11/30","07:40:00","14.500","14.500","11.600","12.800"
"2023/11/30 07:50:00","2023-11-30 05:50:00Z","2023/11/30","07:50:00","14.600","14.500","11.800","12.800"
"2023/11/30 08:00:00","2023-11-30 06:00:00Z","2023/11/30","08:00:00","14.700","14.400","12.000","12.800"
"2023/11/30 08:10:00","2023-11-30 06:10:00Z","2023/11/30","08:10:00","14.700","14.500","12.300","12.900"
"2023/11/30 08:20:00","2023-11-30 06:20:00Z","2023/11/30","08:20:00","14.500","14.500","12.500","13.000"
"2023/11/30 08:30:00","2023-11-30 06:30:00Z","2023/11/30","08:30:00","14.700","14.700","12.800","13.100"
"2023/11/30 08:40:00","2023-11-30 06:40:00Z","2023/11/30","08:40:00","14.600","14.500","13.100","13.200"
"2023/11/30 08:50:00","2023-11-30 06:50:00Z","2023/11/30","08:50:00","14.700","14.500","13.500","13.300"
"2023/11/30 09:00:00","2023-11-30 07:00:00Z","2023/11/30","09:00:00","14.700","14.500","13.900","13.500"
"2023/11/30 09:10:00","2023-11-30 07:10:00Z","2023/11/30","09:10:00","14.700","14.600","14.200","13.600"
"2023/11/30 09:20:00","2023-11-30 07:20:00Z","2023/11/30","09:20:00","14.700","14.500","14.600","13.800"
"2023/11/30 09:30:00","2023-11-30 07:30:00Z","2023/11/30","09:30:00","14.800","14.500","15.000","14.000"
"2023/11/30 09:40:00","2023-11-30 07:40:00Z","2023/11/30","09:40:00","14.800","14.600","15.400","14.200"
"2023/11/30 09:50:00","2023-11-30 07:50:00Z","2023/11/30","09:50:00","14.800","14.600","15.800","14.400"
"2023/11/30 10:00:00","2023-11-30 08:00:00Z","2023/11/30","10:00:00","14.800","14.700","16.200","14.600"
"2023/11/30 10:10:00","2023-11-30 08:10:00Z","2023/11/30","10:10:00","14.900","14.600","16.600","14.800"
"2023/11/30 10:20:00","2023-11-30 08:20:00Z","2023/11/30","10:20:00","14.900","14.700","17.000","15.100"
"2023/11/30 10:30:00","2023-11-30 08:30:00Z","2023/11/30","10:30:00","15.000","14.700","17.400","15.300"
"2023/11/30 10:40:00","2023-11-30 08:40:00Z","2023/11/30","10:40:00","15.000","14.700","17.800","15.500"
"2023/11/30 10:50:00","2023-11-30 08:50:00Z","2023/11/30","10:50:00","15.100","14.600","18.200","15.800"
"2023/11/30 11:00:00","2023-11-30 09:00:00Z","2023/11/30","11:00:00","15.000","14.700","18.600","16.100"
"2023/11/30 11:10:00","2023-11-30 09:10:00Z","2023/11/30","11:10:00","15.100","14.700","19.000","16.300"
"2023/11/30 11:20:00","2023-11-30 09:20:00Z","2023/11/30","11:20:00","15.100","14.700","19.400","16.600"
"2023/11/30 11:30:00","2023-11-30 09:30:00Z","2023/11/30","11:30:00","15.200","14.700","19.700","16.800"
"2023/11/30 11:40:00","2023-11-30 09:40:00Z","2023/11/30","11:40:00","15.200","14.800","20.000","17.100"
"2023/11/30 11:50:00","2023-11-30 09:50:00Z","2023/11/30","11:50:00","15.300","14.800","20.400","17.400"
"2023/11/30 12:00:00","2023-11-30 10:00:00Z","2023/11/30","12:00:00","15.200","14.700","20.600","17.600"
"2023/11/30 12:10:00","2023-11-30 10:10:00Z","2023/11/30","12:10:00","15.300","14.800","20.800","17.900"
"2023/11/30 12:20:00","2023-11-30 10:20:00Z","2023/11/30","12:20:00","15.300","14.800","21.100","18.100"
"2023/11/30 12:30:00","2023-11-30 10:30:00Z","2023/11/30","12:30:00","15.300","14.800","21.300","18.300"
"2023/11/30 12:40:00","2023-11-30 10:40:00Z","2023/11/30","12:40:00","15.300","14.800","21.500","18.500"
"2023/11/30 12:50:00","2023-11-30 10:50:00Z","2023/11/30","12:50:00","15.300","14.800","21.600","18.700"
"2023/11/30 13:00:00","2023-11-30 11:00:00Z","2023/11/30","13:00:00","15.300","14.800","21.800","18.900"
"2023/11/30 13:10:00","2023-11-30 11:10:00Z","2023/11/30","13:10:00","15.300","14.800","21.900","19.100"
"2023/11/30 13:20:00","2023-11-30 11:20:00Z","2023/11/30","13:20:00","15.300","14.800","22.000","19.300"
"2023/11/30 13:30:00","2023-11-30 11:30:00Z","2023/11/30","13:30:00","15.200","14.900","22.000","19.400"
"2023/11/30 13:40:00","2023-11-30 11:40:00Z","2023/11/30","13:40:00","15.300","14.900","22.100","19.600"
"2023/11/30 13:50:00","2023-11-30 11:50:00Z","2023/11/30","13:50:00","15.300","15.000","22.100","19.700"
"2023/11/30 14:00:00","2023-11-30 12:00:00Z","2023/11/30","14:00:00","15.300","15.000","22.100","19.900"
"2023/11/30 14:10:00","2023-11-30 12:10:00Z","2023/11/30","14:10:00","15.300","15.000","22.100","20.000"
"2023/11/30 14:20:00","2023-11-30 12:20:00Z","2023/11/30","14:20:00","15.300","15.000","22.100","20.000"
"2023/11/30 14:30:00","2023-11-30 12:30:00Z","2023/11/30","14:30:00","15.300","15.000","22.000","20.100"
"2023/11/30 14:40:00","2023-11-30 12:40:00Z","2023/11/30","14:40:00","15.300","15.000","22.000","20.200"
"2023/11/30 14:50:00","2023-11-30 12:50:00Z","2023/11/30","14:50:00","15.300","15.000","21.900","20.200"
"2023/11/30 15:00:00","2023-11-30 13:00:00Z","2023/11/30","15:00:00","15.100","15.000","21.800","20.300"
"2023/11/30 15:10:00","2023-11-30 13:10:00Z","2023/11/30","15:10:00","15.100","15.000","21.700","20.300"
"2023/11/30 15:20:00","2023-11-30 13:20:00Z","2023/11/30","15:20:00","15.100","15.000","21.500","20.300"
"2023/11/30 15:30:00","2023-11-30 13:30:00Z","2023/11/30","15:30:00","15.200","15.000","21.400","20.300"
"2023/11/30 15:40:00","2023-11-30 13:40:00Z","2023/11/30","15:40:00","15.200","15.000","21.200","20.300"
"2023/11/30 15:50:00","2023-11-30 13:50:00Z","2023/11/30","15:50:00","15.100","15.000","21.100","20.300"
"2023/11/30 16:00:00","2023-11-30 14:00:00Z","2023/11/30","16:00:00","15.000","15.000","20.900","20.300"
"2023/11/30 16:10:00","2023-11-30 14:10:00Z","2023/11/30","16:10:00","15.000","15.000","20.700","20.300"
"2023/11/30 16:20:00","2023-11-30 14:20:00Z","2023/11/30","16:20:00","15.100","15.000","20.500","20.200"
"2023/11/30 16:30:00","2023-11-30 14:30:00Z","2023/11/30","16:30:00","15.100","14.900","20.300","20.200"
"2023/11/30 16:40:00","2023-11-30 14:40:00Z","2023/11/30","16:40:00","15.100","15.000","20.000","20.100"
"2023/11/30 16:50:00","2023-11-30 14:50:00Z","2023/11/30","16:50:00","15.000","15.000","19.800","20.000"
"2023/11/30 17:00:00","2023-11-30 15:00:00Z","2023/11/30","17:00:00","15.000","14.900","19.600","20.000"
"2023/11/30 17:10:00","2023-11-30 15:10:00Z","2023/11/30","17:10:00","14.900","14.900","19.300","19.800"
"2023/11/30 17:20:00","2023-11-30 15:20:00Z","2023/11/30","17:20:00","14.900","14.900","19.000","19.700"
"2023/11/30 17:30:00","2023-11-30 15:30:00Z","2023/11/30","17:30:00","14.800","14.800","18.800","19.600"
"2023/11/30 17:40:00","2023-11-30 15:40:00Z","2023/11/30","17:40:00","14.900","15.000","18.600","19.400"
"2023/11/30 17:50:00","2023-11-30 15:50:00Z","2023/11/30","17:50:00","14.900","14.800","18.400","19.300"
"2023/11/30 18:00:00","2023-11-30 16:00:00Z","2023/11/30","18:00:00","14.800","14.800","18.200","19.200"
"2023/11/30 18:10:00","2023-11-30 16:10:00Z","2023/11/30","18:10:00","14.800","14.900","18.000","19.100"
"2023/11/30 18:20:00","2023-11-30 16:20:00Z","2023/11/30","18:20:00","14.800","14.900","17.800","18.900"
"2023/11/30 18:30:00","2023-11-30 16:30:00Z","2023/11/30","18:30:00","14.800","14.900","17.600","18.800"
"2023/11/30 18:40:00","2023-11-30 16:40:00Z","2023/11/30","18:40:00","14.700","14.800","17.500","18.600"
"2023/11/30 18:50:00","2023-11-30 16:50:00Z","2023/11/30","18:50:00","14.700","14.900","17.300","18.600"
"2023/11/30 19:00:00","2023-11-30 17:00:00Z","2023/11/30","19:00:00","14.800","14.800","17.100","18.400"
"2023/11/30 19:10:00","2023-11-30 17:10:00Z","2023/11/30","19:10:00","14.700","14.800","17.000","18.300"
"2023/11/30 19:20:00","2023-11-30 17:20:00Z","2023/11/30","19:20:00","14.700","14.800","16.900","18.200"
"2023/11/30 19:30:00","2023-11-30 17:30:00Z","2023/11/30","19:30:00","14.700","14.800","16.700","18.100"
"2023/11/30 19:40:00","2023-11-30 17:40:00Z","2023/11/30","19:40:00","14.700","14.800","16.600","18.000"
"2023/11/30 19:50:00","2023-11-30 17:50:00Z","2023/11/30","19:50:00","14.700","14.800","16.500","17.900"
"2023/11/30 20:00:00","2023-11-30 18:00:00Z","2023/11/30","20:00:00","14.600","14.800","16.400","17.800"
"2023/11/30 20:10:00","2023-11-30 18:10:00Z","2023/11/30","20:10:00","14.700","14.800","16.300","17.700"
"2023/11/30 20:20:00","2023-11-30 18:20:00Z","2023/11/30","20:20:00","14.600","14.800","16.200","17.600"
"2023/11/30 20:30:00","2023-11-30 18:30:00Z","2023/11/30","20:30:00","14.600","14.800","16.000","17.500"
"2023/11/30 20:40:00","2023-11-30 18:40:00Z","2023/11/30","20:40:00","14.600","14.800","15.900","17.400"
"2023/11/30 20:50:00","2023-11-30 18:50:00Z","2023/11/30","20:50:00","14.500","14.800","15.800","17.300"
"2023/11/30 21:00:00","2023-11-30 19:00:00Z","2023/11/30","21:00:00","14.500","14.800","15.700","17.200"
"2023/11/30 21:10:00","2023-11-30 19:10:00Z","2023/11/30","21:10:00","14.500","14.900","15.500","17.100"
"2023/11/30 21:20:00","2023-11-30 19:20:00Z","2023/11/30","21:20:00","14.500","14.800","15.400","17.000"
"2023/11/30 21:30:00","2023-11-30 19:30:00Z","2023/11/30","21:30:00","14.500","14.800","15.300","16.900"
"2023/11/30 21:40:00","2023-11-30 19:40:00Z","2023/11/30","21:40:00","14.500","14.800","15.200","16.900"
"2023/11/30 21:50:00","2023-11-30 19:50:00Z","2023/11/30","21:50:00","14.500","14.800","15.100","16.800"
"2023/11/30 22:00:00","2023-11-30 20:00:00Z","2023/11/30","22:00:00","14.500","14.800","15.000","16.700"
"2023/11/30 22:10:00","2023-11-30 20:10:00Z","2023/11/30","22:10:00","14.500","14.700","14.900","16.600"
"2023/11/30 22:20:00","2023-11-30 20:20:00Z","2023/11/30","22:20:00","14.500","14.800","14.800","16.500"
"2023/11/30 22:30:00","2023-11-30 20:30:00Z","2023/11/30","22:30:00","14.500","14.700","14.700","16.400"
"2023/11/30 22:40:00","2023-11-30 20:40:00Z","2023/11/30","22:40:00","14.500","14.800","14.600","16.300"
"2023/11/30 22:50:00","2023-11-30 20:50:00Z","2023/11/30","22:50:00","14.500","14.800","14.500","16.300"
"2023/11/30 23:00:00","2023-11-30 21:00:00Z","2023/11/30","23:00:00","14.400","14.700","14.400","16.100"
"2023/11/30 23:10:00","2023-11-30 21:10:00Z","2023/11/30","23:10:00","14.400","14.800","14.300","16.100"
"2023/11/30 23:20:00","2023-11-30 21:20:00Z","2023/11/30","23:20:00","14.400","14.700","14.200","16.000"
"2023/11/30 23:30:00","2023-11-30 21:30:00Z","2023/11/30","23:30:00","14.400","14.800","14.100","15.900"
"2023/11/30 23:40:00","2023-11-30 21:40:00Z","2023/11/30","23:40:00","14.400","14.800","14.100","15.900"
"2023/11/30 23:50:00","2023-11-30 21:50:00Z","2023/11/30","23:50:00","14.400","14.800","14.000","15.800"
"2023/12/01 00:00:00","2023-11-30 22:00:00Z","2023/12/01","00:00:00","14.400","14.700","13.900","15.700"
"2023/12/01 00:10:00","2023-11-30 22:10:00Z","2023/12/01","00:10:00","14.500","14.800","13.800","15.600"
"2023/12/01 00:20:00","2023-11-30 22:20:00Z","2023/12/01","00:20:00","14.400","14.700","13.700","15.500"
"2023/12/01 00:30:00","2023-11-30 22:30:00Z","2023/12/01","00:30:00","14.400","14.700","13.600","15.500"
"2023/12/01 00:40:00","2023-11-30 22:40:00Z","2023/12/01","00:40:00","14.400","14.700","13.600","15.400"
"2023/12/01 00:50:00","2023-11-30 22:50:00Z","2023/12/01","00:50:00","14.400","14.700","13.500","15.300"
"2023/12/01 01:00:00","2023-11-30 23:00:00Z","2023/12/01","01:00:00","14.400","14.700","13.500","15.300"
"2023/12/01 01:10:00","2023-11-30 23:10:00Z","2023/12/01","01:10:00","14.400","14.700","13.400","15.200"
"2023/12/01 01:20:00","2023-11-30 23:20:00Z","2023/12/01","01:20:00","14.400","14.700","13.300","15.200"
"2023/12/01 01:30:00","2023-11-30 23:30:00Z","2023/12/01","01:30:00","14.400","14.700","13.300","15.100"
"2023/12/01 01:40:00","2023-11-30 23:40:00Z","2023/12/01","01:40:00","14.300","14.700","13.200","15.000"
"2023/12/01 01:50:00","2023-11-30 23:50:00Z","2023/12/01","01:50:00","14.400","14.700","13.200","15.000"
"2023/12/01 02:00:00","2023-12-01 00:00:00Z","2023/12/01","02:00:00","14.300","14.700","13.100","14.900"
"2023/12/01 02:10:00","2023-12-01 00:10:00Z","2023/12/01","02:10:00","14.400","14.700","13.000","14.900"
"2023/12/01 02:20:00","2023-12-01 00:20:00Z","2023/12/01","02:20:00","14.400","14.700","13.000","14.800"
"2023/12/01 02:30:00","2023-12-01 00:30:00Z","2023/12/01","02:30:00","14.300","14.700","12.900","14.700"
"2023/12/01 02:40:00","2023-12-01 00:40:00Z","2023/12/01","02:40:00","14.400","14.800","12.900","14.700"
"2023/12/01 02:50:00","2023-12-01 00:50:00Z","2023/12/01","02:50:00","14.400","14.700","12.900","14.600"
"2023/12/01 03:00:00","2023-12-01 01:00:00Z","2023/12/01","03:00:00","14.300","14.700","12.800","14.600"
"2023/12/01 03:10:00","2023-12-01 01:10:00Z","2023/12/01","03:10:00","14.300","14.700","12.700","14.500"
"2023/12/01 03:20:00","2023-12-01 01:20:00Z","2023/12/01","03:20:00","14.200","14.700","12.700","14.500"
"2023/12/01 03:30:00","2023-12-01 01:30:00Z","2023/12/01","03:30:00","14.300","14.600","12.700","14.400"
"2023/12/01 03:40:00","2023-12-01 01:40:00Z","2023/12/01","03:40:00","14.300","14.600","12.600","14.400"
"2023/12/01 03:50:00","2023-12-01 01:50:00Z","2023/12/01","03:50:00","14.200","14.700","12.600","14.300"
"2023/12/01 04:00:00","2023-12-01 02:00:00Z","2023/12/01","04:00:00","14.300","14.700","12.600","14.300"
"2023/12/01 04:10:00","2023-12-01 02:10:00Z","2023/12/01","04:10:00","14.300","14.600","12.500","14.200"
"2023/12/01 04:20:00","2023-12-01 02:20:00Z","2023/12/01","04:20:00","14.300","14.700","12.500","14.200"
"2023/12/01 04:30:00","2023-12-01 02:30:00Z","2023/12/01","04:30:00","14.300","14.700","12.500","14.100"
"2023/12/01 04:40:00","2023-12-01 02:40:00Z","2023/12/01","04:40:00","14.300","14.700","12.400","14.100"
"2023/12/01 04:50:00","2023-12-01 02:50:00Z","2023/12/01","04:50:00","14.300","14.600","12.300","14.100"
"2023/12/01 05:00:00","2023-12-01 03:00:00Z","2023/12/01","05:00:00","14.200","14.700","12.300","14.000"
"2023/12/01 05:10:00","2023-12-01 03:10:00Z","2023/12/01","05:10:00","14.200","14.700","12.200","14.000"
"2023/12/01 05:20:00","2023-12-01 03:20:00Z","2023/12/01","05:20:00","14.300","14.700","12.200","14.000"
"2023/12/01 05:30:00","2023-12-01 03:30:00Z","2023/12/01","05:30:00","14.200","14.700","12.100","13.900"
"2023/12/01 05:40:00","2023-12-01 03:40:00Z","2023/12/01","05:40:00","14.300","14.700","12.100","13.900"
"2023/12/01 05:50:00","2023-12-01 03:50:00Z","2023/12/01","05:50:00","14.200","14.700","12.000","13.800"
"2023/12/01 06:00:00","2023-12-01 04:00:00Z","2023/12/01","06:00:00","14.200","14.500","12.000","13.800"
"2023/12/01 06:10:00","2023-12-01 04:10:00Z","2023/12/01","06:10:00","14.200","14.600","11.900","13.700"
"2023/12/01 06:20:00","2023-12-01 04:20:00Z","2023/12/01","06:20:00","14.200","14.700","11.900","13.600"
"2023/12/01 06:30:00","2023-12-01 04:30:00Z","2023/12/01","06:30:00","14.200","14.600","11.800","13.600"
"2023/12/01 06:40:00","2023-12-01 04:40:00Z","2023/12/01","06:40:00","14.300","14.700","11.800","13.600"
"2023/12/01 06:50:00","2023-12-01 04:50:00Z","2023/12/01","06:50:00","14.200","14.700","11.800","13.500"
"2023/12/01 07:00:00","2023-12-01 05:00:00Z","2023/12/01","07:00:00","14.200","14.600","11.700","13.500"
"2023/12/01 07:10:00","2023-12-01 05:10:00Z","2023/12/01","07:10:00","14.200","14.500","11.800","13.400"
"2023/12/01 07:20:00","2023-12-01 05:20:00Z","2023/12/01","07:20:00","14.200","14.600","11.800","13.400"
"2023/12/01 07:30:00","2023-12-01 05:30:00Z","2023/12/01","07:30:00","14.200","14.600","11.900","13.400"
"2023/12/01 07:40:00","2023-12-01 05:40:00Z","2023/12/01","07:40:00","14.200","14.700","12.000","13.400"
"2023/12/01 07:50:00","2023-12-01 05:50:00Z","2023/12/01","07:50:00","14.200","14.700","12.100","13.300"
"2023/12/01 08:00:00","2023-12-01 06:00:00Z","2023/12/01","08:00:00","14.200","14.600","12.300","13.400"
"2023/12/01 08:10:00","2023-12-01 06:10:00Z","2023/12/01","08:10:00","14.200","14.600","12.500","13.400"
"2023/12/01 08:20:00","2023-12-01 06:20:00Z","2023/12/01","08:20:00","14.200","14.700","12.800","13.500"
"2023/12/01 08:30:00","2023-12-01 06:30:00Z","2023/12/01","08:30:00","14.300","14.600","13.000","13.500"
"2023/12/01 08:40:00","2023-12-01 06:40:00Z","2023/12/01","08:40:00","14.200","14.600","13.400","13.600"
"2023/12/01 08:50:00","2023-12-01 06:50:00Z","2023/12/01","08:50:00","14.200","14.700","13.700","13.700"
"2023/12/01 09:00:00","2023-12-01 07:00:00Z","2023/12/01","09:00:00","14.300","14.600","14.100","13.900"
"2023/12/01 09:10:00","2023-12-01 07:10:00Z","2023/12/01","09:10:00","14.300","14.700","14.400","14.000"
"2023/12/01 09:20:00","2023-12-01 07:20:00Z","2023/12/01","09:20:00","14.300","14.600","14.800","14.200"
"2023/12/01 09:30:00","2023-12-01 07:30:00Z","2023/12/01","09:30:00","14.300","14.700","15.200","14.300"
"2023/12/01 09:40:00","2023-12-01 07:40:00Z","2023/12/01","09:40:00","14.400","14.700","15.600","14.500"
"2023/12/01 09:50:00","2023-12-01 07:50:00Z","2023/12/01","09:50:00","14.400","14.700","16.100","14.700"
"2023/12/01 10:00:00","2023-12-01 08:00:00Z","2023/12/01","10:00:00","14.400","14.700","16.500","14.900"
"2023/12/01 10:10:00","2023-12-01 08:10:00Z","2023/12/01","10:10:00","14.400","14.700","16.900","15.100"
"2023/12/01 10:20:00","2023-12-01 08:20:00Z","2023/12/01","10:20:00","14.400","14.600","17.300","15.400"
"2023/12/01 10:30:00","2023-12-01 08:30:00Z","2023/12/01","10:30:00","14.400","14.700","17.700","15.600"
"2023/12/01 10:40:00","2023-12-01 08:40:00Z","2023/12/01","10:40:00","14.400","14.700","18.100","15.900"
"2023/12/01 10:50:00","2023-12-01 08:50:00Z","2023/12/01","10:50:00","14.500","14.700","18.500","16.100"
"2023/12/01 11:00:00","2023-12-01 09:00:00Z","2023/12/01","11:00:00","14.500","14.700","18.800","16.400"
"2023/12/01 11:10:00","2023-12-01 09:10:00Z","2023/12/01","11:10:00","14.500","14.700","19.200","16.600"
"2023/12/01 11:20:00","2023-12-01 09:20:00Z","2023/12/01","11:20:00","14.500","14.800","19.500","16.800"
"2023/12/01 11:30:00","2023-12-01 09:30:00Z","2023/12/01","11:30:00","14.700","14.800","19.800","17.100"
"2023/12/01 11:40:00","2023-12-01 09:40:00Z","2023/12/01","11:40:00","14.700","14.800","20.100","17.400"
"2023/12/01 11:50:00","2023-12-01 09:50:00Z","2023/12/01","11:50:00","14.700","14.800","20.400","17.600"
"2023/12/01 12:00:00","2023-12-01 10:00:00Z","2023/12/01","12:00:00","14.700","14.900","20.700","17.800"
"2023/12/01 12:10:00","2023-12-01 10:10:00Z","2023/12/01","12:10:00","14.600","14.800","20.900","18.100"
"2023/12/01 12:20:00","2023-12-01 10:20:00Z","2023/12/01","12:20:00","14.700","14.800","21.000","18.300"
"2023/12/01 12:30:00","2023-12-01 10:30:00Z","2023/12/01","12:30:00","14.700","14.800","21.200","18.500"
"2023/12/01 12:40:00","2023-12-01 10:40:00Z","2023/12/01","12:40:00","14.700","14.900","21.400","18.700"
"2023/12/01 12:50:00","2023-12-01 10:50:00Z","2023/12/01","12:50:00","14.700","15.000","21.500","18.900"
"2023/12/01 13:00:00","2023-12-01 11:00:00Z","2023/12/01","13:00:00","14.700","15.000","21.600","19.000"
"2023/12/01 13:10:00","2023-12-01 11:10:00Z","2023/12/01","13:10:00","14.700","14.900","21.700","19.200"
"2023/12/01 13:20:00","2023-12-01 11:20:00Z","2023/12/01","13:20:00","14.700","14.900","21.800","19.300"
"2023/12/01 13:30:00","2023-12-01 11:30:00Z","2023/12/01","13:30:00","14.700","14.900","21.800","19.500"
"2023/12/01 13:40:00","2023-12-01 11:40:00Z","2023/12/01","13:40:00","14.700","14.900","21.800","19.600"
"2023/12/01 13:50:00","2023-12-01 11:50:00Z","2023/12/01","13:50:00","14.700","15.000","21.800","19.700"
"2023/12/01 14:00:00","2023-12-01 12:00:00Z","2023/12/01","14:00:00","14.700","15.000","21.800","19.800"
"2023/12/01 14:10:00","2023-12-01 12:10:00Z","2023/12/01","14:10:00","14.700","14.900","21.800","19.900"
"2023/12/01 14:20:00","2023-12-01 12:20:00Z","2023/12/01","14:20:00","14.700","14.900","21.800","20.000"
"2023/12/01 14:30:00","2023-12-01 12:30:00Z","2023/12/01","14:30:00","14.700","15.000","21.700","20.000"
"2023/12/01 14:40:00","2023-12-01 12:40:00Z","2023/12/01","14:40:00","14.600","14.900","21.700","20.100"
"2023/12/01 14:50:00","2023-12-01 12:50:00Z","2023/12/01","14:50:00","14.500","15.000","21.600","20.100"
"2023/12/01 15:00:00","2023-12-01 13:00:00Z","2023/12/01","15:00:00","14.600","15.000","21.500","20.100"
"2023/12/01 15:10:00","2023-12-01 13:10:00Z","2023/12/01","15:10:00","14.600","15.000","21.400","20.100"
"2023/12/01 15:20:00","2023-12-01 13:20:00Z","2023/12/01","15:20:00","14.500","15.000","21.300","20.200"
"2023/12/01 15:30:00","2023-12-01 13:30:00Z","2023/12/01","15:30:00","14.500","14.900","21.100","20.200"
"2023/12/01 15:40:00","2023-12-01 13:40:00Z","2023/12/01","15:40:00","14.500","14.900","21.000","20.200"
"2023/12/01 15:50:00","2023-12-01 13:50:00Z","2023/12/01","15:50:00","14.500","14.800","20.800","20.200"
"2023/12/01 16:00:00","2023-12-01 14:00:00Z","2023/12/01","16:00:00","14.400","14.900","20.600","20.100"
"2023/12/01 16:10:00","2023-12-01 14:10:00Z","2023/12/01","16:10:00","14.500","15.000","20.500","20.100"
"2023/12/01 16:20:00","2023-12-01 14:20:00Z","2023/12/01","16:20:00","14.400","14.900","20.300","20.000"
"2023/12/01 16:30:00","2023-12-01 14:30:00Z","2023/12/01","16:30:00","14.400","15.000","20.100","20.000"
"2023/12/01 16:40:00","2023-12-01 14:40:00Z","2023/12/01","16:40:00","14.400","14.900","19.900","20.000"
"2023/12/01 16:50:00","2023-12-01 14:50:00Z","2023/12/01","16:50:00","14.400","15.000","19.700","19.800"
"2023/12/01 17:00:00","2023-12-01 15:00:00Z","2023/12/01","17:00:00","14.300","14.900","19.500","19.800"
"2023/12/01 17:10:00","2023-12-01 15:10:00Z","2023/12/01","17:10:00","14.300","14.900","19.300","19.700"
"2023/12/01 17:20:00","2023-12-01 15:20:00Z","2023/12/01","17:20:00","14.200","14.900","19.000","19.600"
"2023/12/01 17:30:00","2023-12-01 15:30:00Z","2023/12/01","17:30:00","14.200","14.800","18.800","19.500"
"2023/12/01 17:40:00","2023-12-01 15:40:00Z","2023/12/01","17:40:00","14.200","14.800","18.600","19.400"
"2023/12/01 17:50:00","2023-12-01 15:50:00Z","2023/12/01","17:50:00","14.200","14.800","18.400","19.300"
"2023/12/01 18:00:00","2023-12-01 16:00:00Z","2023/12/01","18:00:00","14.200","14.800","18.200","19.200"
"2023/12/01 18:10:00","2023-12-01 16:10:00Z","2023/12/01","18:10:00","14.300","14.800","18.000","19.000"
"2023/12/01 18:20:00","2023-12-01 16:20:00Z","2023/12/01","18:20:00","14.200","14.900","17.800","18.900"
"2023/12/01 18:30:00","2023-12-01 16:30:00Z","2023/12/01","18:30:00","14.200","14.800","17.600","18.800"
"2023/12/01 18:40:00","2023-12-01 16:40:00Z","2023/12/01","18:40:00","14.200","14.800","17.500","18.600"
"2023/12/01 18:50:00","2023-12-01 16:50:00Z","2023/12/01","18:50:00","14.200","14.800","17.300","18.500"
"2023/12/01 19:00:00","2023-12-01 17:00:00Z","2023/12/01","19:00:00","14.200","14.800","17.200","18.400"
"2023/12/01 19:10:00","2023-12-01 17:10:00Z","2023/12/01","19:10:00","14.100","14.800","17.000","18.300"
"2023/12/01 19:20:00","2023-12-01 17:20:00Z","2023/12/01","19:20:00","14.200","14.800","16.900","18.200"
"2023/12/01 19:30:00","2023-12-01 17:30:00Z","2023/12/01","19:30:00","14.200","14.700","16.800","18.100"
"2023/12/01 19:40:00","2023-12-01 17:40:00Z","2023/12/01","19:40:00","14.100","14.800","16.600","18.000"
"2023/12/01 19:50:00","2023-12-01 17:50:00Z","2023/12/01","19:50:00","14.100","14.700","16.500","17.900"
"2023/12/01 20:00:00","2023-12-01 18:00:00Z","2023/12/01","20:00:00","14.100","14.800","16.400","17.800"
"2023/12/01 20:10:00","2023-12-01 18:10:00Z","2023/12/01","20:10:00","14.200","14.800","16.300","17.700"
"2023/12/01 20:20:00","2023-12-01 18:20:00Z","2023/12/01","20:20:00","14.100","14.800","16.200","17.600"
"2023/12/01 20:30:00","2023-12-01 18:30:00Z","2023/12/01","20:30:00","14.100","14.800","16.000","17.500"
"2023/12/01 20:40:00","2023-12-01 18:40:00Z","2023/12/01","20:40:00","14.100","14.800","15.900","17.400"
"2023/12/01 20:50:00","2023-12-01 18:50:00Z","2023/12/01","20:50:00","14.100","14.800","15.800","17.300"
"2023/12/01 21:00:00","2023-12-01 19:00:00Z","2023/12/01","21:00:00","14.100","14.700","15.800","17.200"
"2023/12/01 21:10:00","2023-12-01 19:10:00Z","2023/12/01","21:10:00","14.100","14.800","15.600","17.100"
"2023/12/01 21:20:00","2023-12-01 19:20:00Z","2023/12/01","21:20:00","14.100","14.700","15.500","17.100"
"2023/12/01 21:30:00","2023-12-01 19:30:00Z","2023/12/01","21:30:00","14.100","14.700","15.400","17.000"
"2023/12/01 21:40:00","2023-12-01 19:40:00Z","2023/12/01","21:40:00","14.100","14.700","15.300","16.900"
"2023/12/01 21:50:00","2023-12-01 19:50:00Z","2023/12/01","21:50:00","14.000","14.800","15.300","16.800"
"2023/12/01 22:00:00","2023-12-01 20:00:00Z","2023/12/01","22:00:00","14.000","14.700","15.200","16.700"
"2023/12/01 22:10:00","2023-12-01 20:10:00Z","2023/12/01","22:10:00","14.000","14.700","15.100","16.600"
"2023/12/01 22:20:00","2023-12-01 20:20:00Z","2023/12/01","22:20:00","14.000","14.800","15.000","16.600"
"2023/12/01 22:30:00","2023-12-01 20:30:00Z","2023/12/01","22:30:00","14.000","14.600","14.900","16.500"
"2023/12/01 22:40:00","2023-12-01 20:40:00Z","2023/12/01","22:40:00","14.000","14.700","14.800","16.400"
"2023/12/01 22:50:00","2023-12-01 20:50:00Z","2023/12/01","22:50:00","14.000","14.700","14.700","16.300"
"2023/12/01 23:00:00","2023-12-01 21:00:00Z","2023/12/01","23:00:00","14.000","14.700","14.600","16.300"
"2023/12/01 23:10:00","2023-12-01 21:10:00Z","2023/12/01","23:10:00","13.900","14.700","14.500","16.200"
"2023/12/01 23:20:00","2023-12-01 21:20:00Z","2023/12/01","23:20:00","13.900","14.700","14.500","16.100"
"2023/12/01 23:30:00","2023-12-01 21:30:00Z","2023/12/01","23:30:00","13.900","14.700","14.400","16.100"
"2023/12/01 23:40:00","2023-12-01 21:40:00Z","2023/12/01","23:40:00","13.900","14.700","14.300","16.000"
"2023/12/01 23:50:00","2023-12-01 21:50:00Z","2023/12/01","23:50:00","13.900","14.700","14.200","15.900"
"2023/12/02 00:00:00","2023-12-01 22:00:00Z","2023/12/02","00:00:00","13.900","14.700","14.100","15.900"
"2023/12/02 00:10:00","2023-12-01 22:10:00Z","2023/12/02","00:10:00","13.900","14.700","14.100","15.800"
"2023/12/02 00:20:00","2023-12-01 22:20:00Z","2023/12/02","00:20:00","13.900","14.700","14.000","15.700"
"2023/12/02 00:30:00","2023-12-01 22:30:00Z","2023/12/02","00:30:00","13.900","14.700","14.000","15.600"
"2023/12/02 00:40:00","2023-12-01 22:40:00Z","2023/12/02","00:40:00","13.900","14.600","13.900","15.600"
"2023/12/02 00:50:00","2023-12-01 22:50:00Z","2023/12/02","00:50:00","13.900","14.700","13.800","15.500"
"2023/12/02 01:00:00","2023-12-01 23:00:00Z","2023/12/02","01:00:00","13.900","14.700","13.800","15.400"
"2023/12/02 01:10:00","2023-12-01 23:10:00Z","2023/12/02","01:10:00","13.900","14.600","13.700","15.400"
"2023/12/02 01:20:00","2023-12-01 23:20:00Z","2023/12/02","01:20:00","13.900","14.600","13.600","15.300"
"2023/12/02 01:30:00","2023-12-01 23:30:00Z","2023/12/02","01:30:00","13.900","14.700","13.600","15.300"
"2023/12/02 01:40:00","2023-12-01 23:40:00Z","2023/12/02","01:40:00","13.900","14.700","13.500","15.200"
"2023/12/02 01:50:00","2023-12-01 23:50:00Z","2023/12/02","01:50:00","13.900","14.600","13.400","15.100"
"2023/12/02 02:00:00","2023-12-02 00:00:00Z","2023/12/02","02:00:00","13.900","14.700","13.300","15.100"
"2023/12/02 02:10:00","2023-12-02 00:10:00Z","2023/12/02","02:10:00","13.800","14.700","13.300","15.000"
"2023/12/02 02:20:00","2023-12-02 00:20:00Z","2023/12/02","02:20:00","13.800","14.700","13.200","15.000"
"2023/12/02 02:30:00","2023-12-02 00:30:00Z","2023/12/02","02:30:00","13.900","14.600","13.200","14.900"
"2023/12/02 02:40:00","2023-12-02 00:40:00Z","2023/12/02","02:40:00","13.900","14.500","13.100","14.900"
"2023/12/02 02:50:00","2023-12-02 00:50:00Z","2023/12/02","02:50:00","13.900","14.500","13.100","14.800"
"2023/12/02 03:00:00","2023-12-02 01:00:00Z","2023/12/02","03:00:00","13.900","14.700","13.100","14.800"
"2023/12/02 03:10:00","2023-12-02 01:10:00Z","2023/12/02","03:10:00","13.900","14.600","13.000","14.700"
"2023/12/02 03:20:00","2023-12-02 01:20:00Z","2023/12/02","03:20:00","13.900","14.700","12.900","14.700"
"2023/12/02 03:30:00","2023-12-02 01:30:00Z","2023/12/02","03:30:00","13.800","14.600","12.900","14.600"
"2023/12/02 03:40:00","2023-12-02 01:40:00Z","2023/12/02","03:40:00","13.800","14.600","12.800","14.500"
"2023/12/02 03:50:00","2023-12-02 01:50:00Z","2023/12/02","03:50:00","13.900","14.700","12.700","14.500"
"2023/12/02 04:00:00","2023-12-02 02:00:00Z","2023/12/02","04:00:00","13.900","14.600","12.700","14.500"
"2023/12/02 04:10:00","2023-12-02 02:10:00Z","2023/12/02","04:10:00","13.900","14.500","12.600","14.400"
"2023/12/02 04:20:00","2023-12-02 02:20:00Z","2023/12/02","04:20:00","13.800","14.600","12.600","14.300"
"2023/12/02 04:30:00","2023-12-02 02:30:00Z","2023/12/02","04:30:00","13.800","14.600","12.600","14.300"
"2023/12/02 04:40:00","2023-12-02 02:40:00Z","2023/12/02","04:40:00","13.800","14.600","12.500","14.200"
"2023/12/02 04:50:00","2023-12-02 02:50:00Z","2023/12/02","04:50:00","13.800","14.600","12.400","14.200"
"2023/12/02 05:00:00","2023-12-02 03:00:00Z","2023/12/02","05:00:00","13.800","14.600","12.400","14.200"
"2023/12/02 05:10:00","2023-12-02 03:10:00Z","2023/12/02","05:10:00","13.800","14.500","12.300","14.100"
"2023/12/02 05:20:00","2023-12-02 03:20:00Z","2023/12/02","05:20:00","13.800","14.600","12.300","14.100"
"2023/12/02 05:30:00","2023-12-02 03:30:00Z","2023/12/02","05:30:00","13.800","14.500","12.200","14.000"
"2023/12/02 05:40:00","2023-12-02 03:40:00Z","2023/12/02","05:40:00","13.800","14.500","12.200","14.000"
"2023/12/02 05:50:00","2023-12-02 03:50:00Z","2023/12/02","05:50:00","13.800","14.500","12.100","13.900"
"2023/12/02 06:00:00","2023-12-02 04:00:00Z","2023/12/02","06:00:00","13.800","14.500","12.100","13.900"
"2023/12/02 06:10:00","2023-12-02 04:10:00Z","2023/12/02","06:10:00","13.800","14.500","12.000","13.800"
"2023/12/02 06:20:00","2023-12-02 04:20:00Z","2023/12/02","06:20:00","13.800","14.500","12.000","13.800"
"2023/12/02 06:30:00","2023-12-02 04:30:00Z","2023/12/02","06:30:00","13.800","14.500","12.000","13.700"
"2023/12/02 06:40:00","2023-12-02 04:40:00Z","2023/12/02","06:40:00","13.800","14.500","11.900","13.700"
"2023/12/02 06:50:00","2023-12-02 04:50:00Z","2023/12/02","06:50:00","13.800","14.500","11.900","13.600"
"2023/12/02 07:00:00","2023-12-02 05:00:00Z","2023/12/02","07:00:00","13.800","14.500","11.800","13.600"
"2023/12/02 07:10:00","2023-12-02 05:10:00Z","2023/12/02","07:10:00","13.800","14.500","11.800","13.600"
"2023/12/02 07:20:00","2023-12-02 05:20:00Z","2023/12/02","07:20:00","13.800","14.500","11.900","13.500"
"2023/12/02 07:30:00","2023-12-02 05:30:00Z","2023/12/02","07:30:00","13.700","14.500","11.900","13.500"
"2023/12/02 07:40:00","2023-12-02 05:40:00Z","2023/12/02","07:40:00","13.700","14.400","12.100","13.500"
"2023/12/02 07:50:00","2023-12-02 05:50:00Z","2023/12/02","07:50:00","13.800","14.500","12.200","13.400"
"2023/12/02 08:00:00","2023-12-02 06:00:00Z","2023/12/02","08:00:00","13.800","14.500","12.400","13.500"
"2023/12/02 08:10:00","2023-12-02 06:10:00Z","2023/12/02","08:10:00","13.800","14.500","12.600","13.500"
"2023/12/02 08:20:00","2023-12-02 06:20:00Z","2023/12/02","08:20:00","13.800","14.500","12.800","13.600"
"2023/12/02 08:30:00","2023-12-02 06:30:00Z","2023/12/02","08:30:00","13.800","14.500","13.100","13.600"
"2023/12/02 08:40:00","2023-12-02 06:40:00Z","2023/12/02","08:40:00","13.600","14.500","13.400","13.700"
"2023/12/02 08:50:00","2023-12-02 06:50:00Z","2023/12/02","08:50:00","13.800","14.500","13.800","13.800"
"2023/12/02 09:00:00","2023-12-02 07:00:00Z","2023/12/02","09:00:00","13.800","14.500","14.100","13.900"
"2023/12/02 09:10:00","2023-12-02 07:10:00Z","2023/12/02","09:10:00","13.800","14.500","14.500","14.100"
"2023/12/02 09:20:00","2023-12-02 07:20:00Z","2023/12/02","09:20:00","13.800","14.500","14.900","14.200"
"2023/12/02 09:30:00","2023-12-02 07:30:00Z","2023/12/02","09:30:00","13.800","14.500","15.300","14.400"
"2023/12/02 09:40:00","2023-12-02 07:40:00Z","2023/12/02","09:40:00","13.900","14.500","15.600","14.600"
"2023/12/02 09:50:00","2023-12-02 07:50:00Z","2023/12/02","09:50:00","13.900","14.500","16.100","14.800"
"2023/12/02 10:00:00","2023-12-02 08:00:00Z","2023/12/02","10:00:00","13.900","14.600","16.500","15.000"
"2023/12/02 10:10:00","2023-12-02 08:10:00Z","2023/12/02","10:10:00","13.900","14.500","16.900","15.200"
"2023/12/02 10:20:00","2023-12-02 08:20:00Z","2023/12/02","10:20:00","13.900","14.600","17.300","15.400"
"2023/12/02 10:30:00","2023-12-02 08:30:00Z","2023/12/02","10:30:00","13.900","14.500","17.700","15.700"
"2023/12/02 10:40:00","2023-12-02 08:40:00Z","2023/12/02","10:40:00","14.000","14.500","18.100","15.900"
"2023/12/02 10:50:00","2023-12-02 08:50:00Z","2023/12/02","10:50:00","14.000","14.600","18.500","16.200"
"2023/12/02 11:00:00","2023-12-02 09:00:00Z","2023/12/02","11:00:00","14.100","14.700","18.900","16.400"
"2023/12/02 11:10:00","2023-12-02 09:10:00Z","2023/12/02","11:10:00","14.100","14.600","19.200","16.700"
"2023/12/02 11:20:00","2023-12-02 09:20:00Z","2023/12/02","11:20:00","14.100","14.700","19.600","16.900"
"2023/12/02 11:30:00","2023-12-02 09:30:00Z","2023/12/02","11:30:00","14.100","14.700","19.900","17.200"
"2023/12/02 11:40:00","2023-12-02 09:40:00Z","2023/12/02","11:40:00","14.100","14.700","20.200","17.400"
"2023/12/02 11:50:00","2023-12-02 09:50:00Z","2023/12/02","11:50:00","14.100","14.700","20.500","17.600"
"2023/12/02 12:00:00","2023-12-02 10:00:00Z","2023/12/02","12:00:00","14.100","14.700","20.800","17.900"
"2023/12/02 12:10:00","2023-12-02 10:10:00Z","2023/12/02","12:10:00","14.100","14.700","21.000","18.200"
"2023/12/02 12:20:00","2023-12-02 10:20:00Z","2023/12/02","12:20:00","14.100","14.800","21.300","18.400"
"2023/12/02 12:30:00","2023-12-02 10:30:00Z","2023/12/02","12:30:00","14.200","14.700","21.400","18.600"
"2023/12/02 12:40:00","2023-12-02 10:40:00Z","2023/12/02","12:40:00","14.100","14.700","21.600","18.800"
"2023/12/02 12:50:00","2023-12-02 10:50:00Z","2023/12/02","12:50:00","14.100","14.700","21.700","19.000"
"2023/12/02 13:00:00","2023-12-02 11:00:00Z","2023/12/02","13:00:00","14.100","14.700","21.900","19.200"
"2023/12/02 13:10:00","2023-12-02 11:10:00Z","2023/12/02","13:10:00","14.100","14.800","22.000","19.400"
"2023/12/02 13:20:00","2023-12-02 11:20:00Z","2023/12/02","13:20:00","14.100","14.800","22.100","19.500"
"2023/12/02 13:30:00","2023-12-02 11:30:00Z","2023/12/02","13:30:00","14.100","14.800","22.100","19.700"
"2023/12/02 13:40:00","2023-12-02 11:40:00Z","2023/12/02","13:40:00","14.100","14.800","22.200","19.800"
"2023/12/02 13:50:00","2023-12-02 11:50:00Z","2023/12/02","13:50:00","14.100","14.800","22.200","19.900"
"2023/12/02 14:00:00","2023-12-02 12:00:00Z","2023/12/02","14:00:00","14.100","14.800","22.200","20.000"
"2023/12/02 14:10:00","2023-12-02 12:10:00Z","2023/12/02","14:10:00","14.100","14.800","22.200","20.100"
"2023/12/02 14:20:00","2023-12-02 12:20:00Z","2023/12/02","14:20:00","14.100","14.800","22.200","20.200"
"2023/12/02 14:30:00","2023-12-02 12:30:00Z","2023/12/02","14:30:00","14.000","14.800","22.100","20.300"
"2023/12/02 14:40:00","2023-12-02 12:40:00Z","2023/12/02","14:40:00","14.000","14.700","22.100","20.400"
"2023/12/02 14:50:00","2023-12-02 12:50:00Z","2023/12/02","14:50:00","14.100","14.800","22.000","20.400"
"2023/12/02 15:00:00","2023-12-02 13:00:00Z","2023/12/02","15:00:00","14.100","14.800","21.900","20.500"
"2023/12/02 15:10:00","2023-12-02 13:10:00Z","2023/12/02","15:10:00","14.000","14.800","21.800","20.500"
"2023/12/02 15:20:00","2023-12-02 13:20:00Z","2023/12/02","15:20:00","13.900","14.800","21.700","20.500"
"2023/12/02 15:30:00","2023-12-02 13:30:00Z","2023/12/02","15:30:00","14.100","14.800","21.500","20.500"
"2023/12/02 15:40:00","2023-12-02 13:40:00Z","2023/12/02","15:40:00","13.900","14.800","21.400","20.500"
"2023/12/02 15:50:00","2023-12-02 13:50:00Z","2023/12/02","15:50:00","13.900","14.700","21.300","20.500"
"2023/12/02 16:00:00","2023-12-02 14:00:00Z","2023/12/02","16:00:00","13.900","14.800","21.100","20.500"
"2023/12/02 16:10:00","2023-12-02 14:10:00Z","2023/12/02","16:10:00","13.900","14.800","20.900","20.400"
"2023/12/02 16:20:00","2023-12-02 14:20:00Z","2023/12/02","16:20:00","13.900","14.800","20.700","20.400"
"2023/12/02 16:30:00","2023-12-02 14:30:00Z","2023/12/02","16:30:00","13.900","14.700","20.500","20.300"
"2023/12/02 16:40:00","2023-12-02 14:40:00Z","2023/12/02","16:40:00","13.800","14.800","20.300","20.300"
"2023/12/02 16:50:00","2023-12-02 14:50:00Z","2023/12/02","16:50:00","13.800","14.700","20.000","20.200"
"2023/12/02 17:00:00","2023-12-02 15:00:00Z","2023/12/02","17:00:00","13.900","14.800","19.800","20.100"
"2023/12/02 17:10:00","2023-12-02 15:10:00Z","2023/12/02","17:10:00","13.800","14.700","19.600","20.000"
"2023/12/02 17:20:00","2023-12-02 15:20:00Z","2023/12/02","17:20:00","13.800","14.800","19.300","19.900"
"2023/12/02 17:30:00","2023-12-02 15:30:00Z","2023/12/02","17:30:00","13.800","14.700","19.100","19.800"
"2023/12/02 17:40:00","2023-12-02 15:40:00Z","2023/12/02","17:40:00","13.800","14.700","18.900","19.700"
"2023/12/02 17:50:00","2023-12-02 15:50:00Z","2023/12/02","17:50:00","13.800","14.800","18.700","19.500"
"2023/12/02 18:00:00","2023-12-02 16:00:00Z","2023/12/02","18:00:00","13.800","14.700","18.500","19.400"
"2023/12/02 18:10:00","2023-12-02 16:10:00Z","2023/12/02","18:10:00","13.700","14.700","18.300","19.300"
"2023/12/02 18:20:00","2023-12-02 16:20:00Z","2023/12/02","18:20:00","13.700","14.700","18.100","19.200"
"2023/12/02 18:30:00","2023-12-02 16:30:00Z","2023/12/02","18:30:00","13.700","14.700","18.000","19.000"
"2023/12/02 18:40:00","2023-12-02 16:40:00Z","2023/12/02","18:40:00","13.700","14.700","17.800","18.900"
"2023/12/02 18:50:00","2023-12-02 16:50:00Z","2023/12/02","18:50:00","13.700","14.700","17.600","18.800"
"2023/12/02 19:00:00","2023-12-02 17:00:00Z","2023/12/02","19:00:00","13.600","14.700","17.500","18.700"
"2023/12/02 19:10:00","2023-12-02 17:10:00Z","2023/12/02","19:10:00","13.700","14.700","17.400","18.600"
"2023/12/02 19:20:00","2023-12-02 17:20:00Z","2023/12/02","19:20:00","13.600","14.700","17.300","18.500"
"2023/12/02 19:30:00","2023-12-02 17:30:00Z","2023/12/02","19:30:00","13.600","14.600","17.100","18.400"
"2023/12/02 19:40:00","2023-12-02 17:40:00Z","2023/12/02","19:40:00","13.600","14.700","16.900","18.300"
"2023/12/02 19:50:00","2023-12-02 17:50:00Z","2023/12/02","19:50:00","13.600","14.700","16.800","18.200"
"2023/12/02 20:00:00","2023-12-02 18:00:00Z","2023/12/02","20:00:00","13.600","14.600","16.700","18.000"
"2023/12/02 20:10:00","2023-12-02 18:10:00Z","2023/12/02","20:10:00","13.600","14.700","16.600","18.000"
"2023/12/02 20:20:00","2023-12-02 18:20:00Z","2023/12/02","20:20:00","13.700","14.600","16.500","17.800"
"2023/12/02 20:30:00","2023-12-02 18:30:00Z","2023/12/02","20:30:00","13.600","14.600","16.400","17.800"
"2023/12/02 20:40:00","2023-12-02 18:40:00Z","2023/12/02","20:40:00","13.600","14.600","16.200","17.700"
"2023/12/02 20:50:00","2023-12-02 18:50:00Z","2023/12/02","20:50:00","13.600","14.600","16.100","17.600"
"2023/12/02 21:00:00","2023-12-02 19:00:00Z","2023/12/02","21:00:00","13.500","14.600","16.000","17.500"
"2023/12/02 21:10:00","2023-12-02 19:10:00Z","2023/12/02","21:10:00","13.500","14.600","15.900","17.400"
"2023/12/02 21:20:00","2023-12-02 19:20:00Z","2023/12/02","21:20:00","13.500","14.600","15.800","17.300"
"2023/12/02 21:30:00","2023-12-02 19:30:00Z","2023/12/02","21:30:00","13.500","14.600","15.600","17.200"
"2023/12/02 21:40:00","2023-12-02 19:40:00Z","2023/12/02","21:40:00","13.600","14.700","15.500","17.100"
"2023/12/02 21:50:00","2023-12-02 19:50:00Z","2023/12/02","21:50:00","13.500","14.500","15.400","17.000"
"2023/12/02 22:00:00","2023-12-02 20:00:00Z","2023/12/02","22:00:00","13.500","14.600","15.300","16.900"
"2023/12/02 22:10:00","2023-12-02 20:10:00Z","2023/12/02","22:10:00","13.500","14.600","15.300","16.900"
"2023/12/02 22:20:00","2023-12-02 20:20:00Z","2023/12/02","22:20:00","13.500","14.500","15.200","16.800"
"2023/12/02 22:30:00","2023-12-02 20:30:00Z","2023/12/02","22:30:00","13.500","14.500","15.100","16.700"
"2023/12/02 22:40:00","2023-12-02 20:40:00Z","2023/12/02","22:40:00","13.500","14.500","15.000","16.600"
"2023/12/02 22:50:00","2023-12-02 20:50:00Z","2023/12/02","22:50:00","13.500","14.500","14.900","16.500"
"2023/12/02 23:00:00","2023-12-02 21:00:00Z","2023/12/02","23:00:00","13.500","14.500","14.900","16.500"
"2023/12/02 23:10:00","2023-12-02 21:10:00Z","2023/12/02","23:10:00","13.600","14.600","14.900","16.400"
"2023/12/02 23:20:00","2023-12-02 21:20:00Z","2023/12/02","23:20:00","13.500","14.500","14.800","16.400"
"2023/12/02 23:30:00","2023-12-02 21:30:00Z","2023/12/02","23:30:00","13.500","14.400","14.700","16.300"
"2023/12/02 23:40:00","2023-12-02 21:40:00Z","2023/12/02","23:40:00","13.400","14.500","14.600","16.200"
"2023/12/02 23:50:00","2023-12-02 21:50:00Z","2023/12/02","23:50:00","13.400","14.500","14.500","16.200"
"2023/12/03 00:00:00","2023-12-02 22:00:00Z","2023/12/03","00:00:00","13.500","14.500","14.400","16.100"
"2023/12/03 00:10:00","2023-12-02 22:10:00Z","2023/12/03","00:10:00","13.400","14.500","14.400","16.000"
"2023/12/03 00:20:00","2023-12-02 22:20:00Z","2023/12/03","00:20:00","13.500","14.500","14.300","15.900"
"2023/12/03 00:30:00","2023-12-02 22:30:00Z","2023/12/03","00:30:00","13.400","14.500","14.200","15.900"
"2023/12/03 00:40:00","2023-12-02 22:40:00Z","2023/12/03","00:40:00","13.400","14.600","14.100","15.800"
"2023/12/03 00:50:00","2023-12-02 22:50:00Z","2023/12/03","00:50:00","13.500","14.500","14.100","15.800"
"2023/12/03 01:00:00","2023-12-02 23:00:00Z","2023/12/03","01:00:00","13.400","14.400","14.000","15.700"
"2023/12/03 01:10:00","2023-12-02 23:10:00Z","2023/12/03","01:10:00","13.400","14.500","13.900","15.600"
"2023/12/03 01:20:00","2023-12-02 23:20:00Z","2023/12/03","01:20:00","13.300","14.500","13.800","15.500"
"2023/12/03 01:30:00","2023-12-02 23:30:00Z","2023/12/03","01:30:00","13.500","14.500","13.700","15.500"
"2023/12/03 01:40:00","2023-12-02 23:40:00Z","2023/12/03","01:40:00","13.400","14.500","13.600","15.400"
"2023/12/03 01:50:00","2023-12-02 23:50:00Z","2023/12/03","01:50:00","13.400","14.500","13.500","15.300"
"2023/12/03 02:00:00","2023-12-03 00:00:00Z","2023/12/03","02:00:00","13.300","14.500","13.400","15.300"
"2023/12/03 02:10:00","2023-12-03 00:10:00Z","2023/12/03","02:10:00","13.300","14.500","13.400","15.200"
"2023/12/03 02:20:00","2023-12-03 00:20:00Z","2023/12/03","02:20:00","13.300","14.400","13.200","15.100"
"2023/12/03 02:30:00","2023-12-03 00:30:00Z","2023/12/03","02:30:00","13.400","14.500","13.200","15.100"
"2023/12/03 02:40:00","2023-12-03 00:40:00Z","2023/12/03","02:40:00","13.400","14.500","13.100","15.000"
"2023/12/03 02:50:00","2023-12-03 00:50:00Z","2023/12/03","02:50:00","13.300","14.400","13.000","14.900"
"2023/12/03 03:00:00","2023-12-03 01:00:00Z","2023/12/03","03:00:00","13.300","14.400","12.900","14.900"
"2023/12/03 03:10:00","2023-12-03 01:10:00Z","2023/12/03","03:10:00","13.300","14.400","12.800","14.800"
"2023/12/03 03:20:00","2023-12-03 01:20:00Z","2023/12/03","03:20:00","13.300","14.400","12.800","14.700"
"2023/12/03 03:30:00","2023-12-03 01:30:00Z","2023/12/03","03:30:00","13.300","14.400","12.700","14.600"
"2023/12/03 03:40:00","2023-12-03 01:40:00Z","2023/12/03","03:40:00","13.300","14.400","12.700","14.600"
"2023/12/03 03:50:00","2023-12-03 01:50:00Z","2023/12/03","03:50:00","13.300","14.400","12.600","14.500"
"2023/12/03 04:00:00","2023-12-03 02:00:00Z","2023/12/03","04:00:00","13.300","14.400","12.600","14.400"
"2023/12/03 04:10:00","2023-12-03 02:10:00Z","2023/12/03","04:10:00","13.300","14.400","12.500","14.400"
"2023/12/03 04:20:00","2023-12-03 02:20:00Z","2023/12/03","04:20:00","13.300","14.400","12.500","14.300"
"2023/12/03 04:30:00","2023-12-03 02:30:00Z","2023/12/03","04:30:00","13.300","14.400","12.400","14.300"
"2023/12/03 04:40:00","2023-12-03 02:40:00Z","2023/12/03","04:40:00","13.300","14.400","12.300","14.200"
"2023/12/03 04:50:00","2023-12-03 02:50:00Z","2023/12/03","04:50:00","13.300","14.400","12.300","14.200"
"2023/12/03 05:00:00","2023-12-03 03:00:00Z","2023/12/03","05:00:00","13.300","14.400","12.200","14.100"
"2023/12/03 05:10:00","2023-12-03 03:10:00Z","2023/12/03","05:10:00","13.300","14.400","12.100","14.100"
"2023/12/03 05:20:00","2023-12-03 03:20:00Z","2023/12/03","05:20:00","13.300","14.400","12.100","14.000"
"2023/12/03 05:30:00","2023-12-03 03:30:00Z","2023/12/03","05:30:00","13.200","14.400","12.000","14.000"
"2023/12/03 05:40:00","2023-12-03 03:40:00Z","2023/12/03","05:40:00","13.300","14.300","11.900","13.900"
"2023/12/03 05:50:00","2023-12-03 03:50:00Z","2023/12/03","05:50:00","13.200","14.300","11.900","13.800"
"2023/12/03 06:00:00","2023-12-03 04:00:00Z","2023/12/03","06:00:00","13.200","14.400","11.800","13.800"
"2023/12/03 06:10:00","2023-12-03 04:10:00Z","2023/12/03","06:10:00","13.200","14.400","11.700","13.700"
"2023/12/03 06:20:00","2023-12-03 04:20:00Z","2023/12/03","06:20:00","13.200","14.300","11.600","13.600"
"2023/12/03 06:30:00","2023-12-03 04:30:00Z","2023/12/03","06:30:00","13.200","14.300","11.600","13.600"
"2023/12/03 06:40:00","2023-12-03 04:40:00Z","2023/12/03","06:40:00","13.200","14.200","11.600","13.500"
"2023/12/03 06:50:00","2023-12-03 04:50:00Z","2023/12/03","06:50:00","13.200","14.300","11.600","13.500"
"2023/12/03 07:00:00","2023-12-03 05:00:00Z","2023/12/03","07:00:00","13.200","14.200","11.600","13.400"
"2023/12/03 07:10:00","2023-12-03 05:10:00Z","2023/12/03","07:10:00","13.200","14.300","11.600","13.400"
"2023/12/03 07:20:00","2023-12-03 05:20:00Z","2023/12/03","07:20:00","13.200","14.200","11.600","13.300"
"2023/12/03 07:30:00","2023-12-03 05:30:00Z","2023/12/03","07:30:00","13.200","14.300","11.700","13.300"
"2023/12/03 07:40:00","2023-12-03 05:40:00Z","2023/12/03","07:40:00","13.300","14.300","11.800","13.300"
"2023/12/03 07:50:00","2023-12-03 05:50:00Z","2023/12/03","07:50:00","13.200","14.200","11.900","13.300"
"2023/12/03 08:00:00","2023-12-03 06:00:00Z","2023/12/03","08:00:00","13.200","14.200","12.100","13.300"
"2023/12/03 08:10:00","2023-12-03 06:10:00Z","2023/12/03","08:10:00","13.200","14.300","12.300","13.300"
"2023/12/03 08:20:00","2023-12-03 06:20:00Z","2023/12/03","08:20:00","13.200","14.300","12.600","13.400"
"2023/12/03 08:30:00","2023-12-03 06:30:00Z","2023/12/03","08:30:00","13.200","14.300","12.900","13.500"
"2023/12/03 08:40:00","2023-12-03 06:40:00Z","2023/12/03","08:40:00","13.300","14.200","13.200","13.600"
"2023/12/03 08:50:00","2023-12-03 06:50:00Z","2023/12/03","08:50:00","13.300","14.300","13.600","13.700"
"2023/12/03 09:00:00","2023-12-03 07:00:00Z","2023/12/03","09:00:00","13.300","14.300","14.000","13.800"
"2023/12/03 09:10:00","2023-12-03 07:10:00Z","2023/12/03","09:10:00","13.300","14.300","14.400","13.900"
"2023/12/03 09:20:00","2023-12-03 07:20:00Z","2023/12/03","09:20:00","13.300","14.400","14.800","14.100"
"2023/12/03 09:30:00","2023-12-03 07:30:00Z","2023/12/03","09:30:00","13.400","14.300","15.200","14.300"
"2023/12/03 09:40:00","2023-12-03 07:40:00Z","2023/12/03","09:40:00","13.300","14.400","15.600","14.500"
"2023/12/03 09:50:00","2023-12-03 07:50:00Z","2023/12/03","09:50:00","13.300","14.300","16.100","14.700"
"2023/12/03 10:00:00","2023-12-03 08:00:00Z","2023/12/03","10:00:00","13.300","14.300","16.500","14.900"
"2023/12/03 10:10:00","2023-12-03 08:10:00Z","2023/12/03","10:10:00","13.400","14.400","16.900","15.100"
"2023/12/03 10:20:00","2023-12-03 08:20:00Z","2023/12/03","10:20:00","13.400","14.300","17.400","15.400"
"2023/12/03 10:30:00","2023-12-03 08:30:00Z","2023/12/03","10:30:00","13.400","14.400","17.800","15.600"
"2023/12/03 10:40:00","2023-12-03 08:40:00Z","2023/12/03","10:40:00","13.500","14.400","18.200","15.900"
"2023/12/03 10:50:00","2023-12-03 08:50:00Z","2023/12/03","10:50:00","13.500","14.500","18.600","16.200"
"2023/12/03 11:00:00","2023-12-03 09:00:00Z","2023/12/03","11:00:00","13.500","14.400","19.000","16.400"
"2023/12/03 11:10:00","2023-12-03 09:10:00Z","2023/12/03","11:10:00","13.500","14.500","19.400","16.700"
"2023/12/03 11:20:00","2023-12-03 09:20:00Z","2023/12/03","11:20:00","13.600","14.500","19.700","16.900"
"2023/12/03 11:30:00","2023-12-03 09:30:00Z","2023/12/03","11:30:00","13.600","14.500","20.100","17.200"
"2023/12/03 11:40:00","2023-12-03 09:40:00Z","2023/12/03","11:40:00","13.600","14.500","20.400","17.500"
"2023/12/03 11:50:00","2023-12-03 09:50:00Z","2023/12/03","11:50:00","13.600","14.500","20.700","17.800"
"2023/12/03 12:00:00","2023-12-03 10:00:00Z","2023/12/03","12:00:00","13.600","14.500","21.000","18.000"
"2023/12/03 12:10:00","2023-12-03 10:10:00Z","2023/12/03","12:10:00","13.600","14.500","21.300","18.200"
"2023/12/03 12:20:00","2023-12-03 10:20:00Z","2023/12/03","12:20:00","13.600","14.500","21.600","18.500"
"2023/12/03 12:30:00","2023-12-03 10:30:00Z","2023/12/03","12:30:00","13.600","14.500","21.800","18.700"
"2023/12/03 12:40:00","2023-12-03 10:40:00Z","2023/12/03","12:40:00","13.600","14.500","22.100","19.000"
"2023/12/03 12:50:00","2023-12-03 10:50:00Z","2023/12/03","12:50:00","13.700","14.500","22.300","19.200"
"2023/12/03 13:00:00","2023-12-03 11:00:00Z","2023/12/03","13:00:00","13.700","14.500","22.600","19.400"
"2023/12/03 13:10:00","2023-12-03 11:10:00Z","2023/12/03","13:10:00","13.600","14.500","22.800","19.600"
"2023/12/03 13:20:00","2023-12-03 11:20:00Z","2023/12/03","13:20:00","13.600","14.500","23.000","19.800"
"2023/12/03 13:30:00","2023-12-03 11:30:00Z","2023/12/03","13:30:00","13.700","14.600","23.100","20.000"
"2023/12/03 13:40:00","2023-12-03 11:40:00Z","2023/12/03","13:40:00","13.600","14.700","23.200","20.200"
"2023/12/03 13:50:00","2023-12-03 11:50:00Z","2023/12/03","13:50:00","13.600","14.600","23.300","20.400"
"2023/12/03 14:00:00","2023-12-03 12:00:00Z","2023/12/03","14:00:00","13.700","14.600","23.300","20.600"
"2023/12/03 14:10:00","2023-12-03 12:10:00Z","2023/12/03","14:10:00","13.700","14.600","23.300","20.700"
"2023/12/03 14:20:00","2023-12-03 12:20:00Z","2023/12/03","14:20:00","13.600","14.700","23.300","20.800"
"2023/12/03 14:30:00","2023-12-03 12:30:00Z","2023/12/03","14:30:00","13.600","14.700","23.100","21.000"
"2023/12/03 14:40:00","2023-12-03 12:40:00Z","2023/12/03","14:40:00","13.600","14.600","23.000","21.000"
"2023/12/03 14:50:00","2023-12-03 12:50:00Z","2023/12/03","14:50:00","13.600","14.700","22.900","21.100"
"2023/12/03 15:00:00","2023-12-03 13:00:00Z","2023/12/03","15:00:00","13.600","14.700","22.800","21.100"
"2023/12/03 15:10:00","2023-12-03 13:10:00Z","2023/12/03","15:10:00","13.500","14.700","22.700","21.100"
"2023/12/03 15:20:00","2023-12-03 13:20:00Z","2023/12/03","15:20:00","13.500","14.700","22.600","21.100"
"2023/12/03 15:30:00","2023-12-03 13:30:00Z","2023/12/03","15:30:00","13.500","14.700","22.500","21.100"
"2023/12/03 15:40:00","2023-12-03 13:40:00Z","2023/12/03","15:40:00","13.500","14.700","22.400","21.100"
"2023/12/03 15:50:00","2023-12-03 13:50:00Z","2023/12/03","15:50:00","13.500","14.600","22.200","21.100"
"2023/12/03 16:00:00","2023-12-03 14:00:00Z","2023/12/03","16:00:00","13.500","14.700","22.100","21.100"
"2023/12/03 16:10:00","2023-12-03 14:10:00Z","2023/12/03","16:10:00","13.400","14.600","21.900","21.100"
"2023/12/03 16:20:00","2023-12-03 14:20:00Z","2023/12/03","16:20:00","13.400","14.700","21.600","21.100"
"2023/12/03 16:30:00","2023-12-03 14:30:00Z","2023/12/03","16:30:00","13.500","14.700","21.400","21.000"
"2023/12/03 16:40:00","2023-12-03 14:40:00Z","2023/12/03","16:40:00","13.300","14.700","21.100","21.000"
"2023/12/03 16:50:00","2023-12-03 14:50:00Z","2023/12/03","16:50:00","13.300","14.700","20.900","20.800"
"2023/12/03 17:00:00","2023-12-03 15:00:00Z","2023/12/03","17:00:00","13.300","14.600","20.600","20.800"
"2023/12/03 17:10:00","2023-12-03 15:10:00Z","2023/12/03","17:10:00","13.300","14.600","20.300","20.700"
"2023/12/03 17:20:00","2023-12-03 15:20:00Z","2023/12/03","17:20:00","13.300","14.500","20.100","20.500"
"2023/12/03 17:30:00","2023-12-03 15:30:00Z","2023/12/03","17:30:00","13.300","14.500","19.800","20.400"
"2023/12/03 17:40:00","2023-12-03 15:40:00Z","2023/12/03","17:40:00","13.200","14.600","19.600","20.300"
"2023/12/03 17:50:00","2023-12-03 15:50:00Z","2023/12/03","17:50:00","13.200","14.500","19.400","20.100"
"2023/12/03 18:00:00","2023-12-03 16:00:00Z","2023/12/03","18:00:00","13.200","14.600","19.200","20.000"
"2023/12/03 18:10:00","2023-12-03 16:10:00Z","2023/12/03","18:10:00","13.200","14.500","19.000","19.900"
"2023/12/03 18:20:00","2023-12-03 16:20:00Z","2023/12/03","18:20:00","13.200","14.500","18.900","19.700"
"2023/12/03 18:30:00","2023-12-03 16:30:00Z","2023/12/03","18:30:00","13.200","14.500","18.700","19.600"
"2023/12/03 18:40:00","2023-12-03 16:40:00Z","2023/12/03","18:40:00","13.200","14.500","18.600","19.500"
"2023/12/03 18:50:00","2023-12-03 16:50:00Z","2023/12/03","18:50:00","13.200","14.500","18.400","19.400"
"2023/12/03 19:00:00","2023-12-03 17:00:00Z","2023/12/03","19:00:00","13.200","14.500","18.300","19.300"
"2023/12/03 19:10:00","2023-12-03 17:10:00Z","2023/12/03","19:10:00","13.200","14.500","18.100","19.200"
"2023/12/03 19:20:00","2023-12-03 17:20:00Z","2023/12/03","19:20:00","13.200","14.500","18.000","19.100"
"2023/12/03 19:30:00","2023-12-03 17:30:00Z","2023/12/03","19:30:00","13.100","14.500","17.900","19.000"
"2023/12/03 19:40:00","2023-12-03 17:40:00Z","2023/12/03","19:40:00","13.200","14.500","17.800","18.900"
"2023/12/03 19:50:00","2023-12-03 17:50:00Z","2023/12/03","19:50:00","13.100","14.500","17.600","18.800"
"2023/12/03 20:00:00","2023-12-03 18:00:00Z","2023/12/03","20:00:00","13.100","14.500","17.500","18.600"
"2023/12/03 20:10:00","2023-12-03 18:10:00Z","2023/12/03","20:10:00","13.100","14.400","17.400","18.600"
"2023/12/03 20:20:00","2023-12-03 18:20:00Z","2023/12/03","20:20:00","13.100","14.500","17.300","18.500"
"2023/12/03 20:30:00","2023-12-03 18:30:00Z","2023/12/03","20:30:00","13.100","14.500","17.200","18.400"
"2023/12/03 20:40:00","2023-12-03 18:40:00Z","2023/12/03","20:40:00","13.100","14.400","17.100","18.300"
"2023/12/03 20:50:00","2023-12-03 18:50:00Z","2023/12/03","20:50:00","13.200","14.500","17.000","18.200"
"2023/12/03 21:00:00","2023-12-03 19:00:00Z","2023/12/03","21:00:00","13.100","14.400","16.900","18.100"
"2023/12/03 21:10:00","2023-12-03 19:10:00Z","2023/12/03","21:10:00","13.100","14.400","16.800","18.100"
"2023/12/03 21:20:00","2023-12-03 19:20:00Z","2023/12/03","21:20:00","13.100","14.400","16.700","18.000"
"2023/12/03 21:30:00","2023-12-03 19:30:00Z","2023/12/03","21:30:00","13.100","14.400","16.700","17.900"
"2023/12/03 21:40:00","2023-12-03 19:40:00Z","2023/12/03","21:40:00","13.100","14.500","16.500","17.900"
"2023/12/03 21:50:00","2023-12-03 19:50:00Z","2023/12/03","21:50:00","13.000","14.500","16.500","17.800"
"2023/12/03 22:00:00","2023-12-03 20:00:00Z","2023/12/03","22:00:00","13.100","14.400","16.400","17.700"
"2023/12/03 22:10:00","2023-12-03 20:10:00Z","2023/12/03","22:10:00","13.100","14.400","16.300","17.600"
"2023/12/03 22:20:00","2023-12-03 20:20:00Z","2023/12/03","22:20:00","13.100","14.400","16.200","17.500"
"2023/12/03 22:30:00","2023-12-03 20:30:00Z","2023/12/03","22:30:00","13.000","14.400","16.100","17.500"
"2023/12/03 22:40:00","2023-12-03 20:40:00Z","2023/12/03","22:40:00","13.000","14.400","16.100","17.400"
"2023/12/03 22:50:00","2023-12-03 20:50:00Z","2023/12/03","22:50:00","13.100","14.400","15.900","17.300"
"2023/12/03 23:00:00","2023-12-03 21:00:00Z","2023/12/03","23:00:00","13.100","14.400","15.900","17.300"
"2023/12/03 23:10:00","2023-12-03 21:10:00Z","2023/12/03","23:10:00","13.000","14.400","15.900","17.200"
"2023/12/03 23:20:00","2023-12-03 21:20:00Z","2023/12/03","23:20:00","13.000","14.400","15.800","17.100"
"2023/12/03 23:30:00","2023-12-03 21:30:00Z","2023/12/03","23:30:00","13.000","14.400","15.700","17.100"
"2023/12/03 23:40:00","2023-12-03 21:40:00Z","2023/12/03","23:40:00","12.900","14.400","15.600","17.000"
"2023/12/03 23:50:00","2023-12-03 21:50:00Z","2023/12/03","23:50:00","13.000","14.300","15.500","16.900"
"2023/12/04 00:00:00","2023-12-03 22:00:00Z","2023/12/04","00:00:00","13.000","14.400","15.400","16.900"
"2023/12/04 00:10:00","2023-12-03 22:10:00Z","2023/12/04","00:10:00","13.000","14.400","15.300","16.800"
"2023/12/04 00:20:00","2023-12-03 22:20:00Z","2023/12/04","00:20:00","12.900","14.400","15.200","16.800"
"2023/12/04 00:30:00","2023-12-03 22:30:00Z","2023/12/04","00:30:00","13.000","14.400","15.200","16.700"
"2023/12/04 00:40:00","2023-12-03 22:40:00Z","2023/12/04","00:40:00","13.000","14.400","15.100","16.600"
"2023/12/04 00:50:00","2023-12-03 22:50:00Z","2023/12/04","00:50:00","12.900","14.400","15.000","16.500"
"2023/12/04 01:00:00","2023-12-03 23:00:00Z","2023/12/04","01:00:00","12.900","14.400","14.900","16.500"
"2023/12/04 01:10:00","2023-12-03 23:10:00Z","2023/12/04","01:10:00","12.900","14.300","14.900","16.400"
"2023/12/04 01:20:00","2023-12-03 23:20:00Z","2023/12/04","01:20:00","12.900","14.400","14.800","16.400"
"2023/12/04 01:30:00","2023-12-03 23:30:00Z","2023/12/04","01:30:00","12.900","14.400","14.800","16.300"
"2023/12/04 01:40:00","2023-12-03 23:40:00Z","2023/12/04","01:40:00","12.900","14.400","14.700","16.200"
"2023/12/04 01:50:00","2023-12-03 23:50:00Z","2023/12/04","01:50:00","12.900","14.300","14.600","16.200"
"2023/12/04 02:00:00","2023-12-04 00:00:00Z","2023/12/04","02:00:00","12.900","14.300","14.600","16.100"
"2023/12/04 02:10:00","2023-12-04 00:10:00Z","2023/12/04","02:10:00","12.900","14.400","14.500","16.100"
"2023/12/04 02:20:00","2023-12-04 00:20:00Z","2023/12/04","02:20:00","12.900","14.300","14.400","16.000"
"2023/12/04 02:30:00","2023-12-04 00:30:00Z","2023/12/04","02:30:00","12.900","14.300","14.400","15.900"
"2023/12/04 02:40:00","2023-12-04 00:40:00Z","2023/12/04","02:40:00","13.000","14.300","14.300","15.900"
"2023/12/04 02:50:00","2023-12-04 00:50:00Z","2023/12/04","02:50:00","12.900","14.200","14.300","15.800"
"2023/12/04 03:00:00","2023-12-04 01:00:00Z","2023/12/04","03:00:00","12.900","14.200","14.200","15.800"
"2023/12/04 03:10:00","2023-12-04 01:10:00Z","2023/12/04","03:10:00","12.900","14.300","14.100","15.700"
"2023/12/04 03:20:00","2023-12-04 01:20:00Z","2023/12/04","03:20:00","12.900","14.300","14.100","15.700"
"2023/12/04 03:30:00","2023-12-04 01:30:00Z","2023/12/04","03:30:00","12.800","14.300","14.000","15.600"
"2023/12/04 03:40:00","2023-12-04 01:40:00Z","2023/12/04","03:40:00","12.900","14.200","14.000","15.600"
"2023/12/04 03:50:00","2023-12-04 01:50:00Z","2023/12/04","03:50:00","12.900","14.300","13.900","15.500"
"2023/12/04 04:00:00","2023-12-04 02:00:00Z","2023/12/04","04:00:00","12.800","14.200","13.900","15.400"
"2023/12/04 04:10:00","2023-12-04 02:10:00Z","2023/12/04","04:10:00","12.900","14.200","13.800","15.400"
"2023/12/04 04:20:00","2023-12-04 02:20:00Z","2023/12/04","04:20:00","12.900","14.200","13.700","15.300"
"2023/12/04 04:30:00","2023-12-04 02:30:00Z","2023/12/04","04:30:00","12.900","14.200","13.600","15.300"
"2023/12/04 04:40:00","2023-12-04 02:40:00Z","2023/12/04","04:40:00","12.800","14.200","13.600","15.300"
"2023/12/04 04:50:00","2023-12-04 02:50:00Z","2023/12/04","04:50:00","12.800","14.200","13.500","15.200"
"2023/12/04 05:00:00","2023-12-04 03:00:00Z","2023/12/04","05:00:00","12.800","14.200","13.600","15.100"
"2023/12/04 05:10:00","2023-12-04 03:10:00Z","2023/12/04","05:10:00","12.800","14.200","13.500","15.100"
"2023/12/04 05:20:00","2023-12-04 03:20:00Z","2023/12/04","05:20:00","12.800","14.300","13.400","15.100"
"2023/12/04 05:30:00","2023-12-04 03:30:00Z","2023/12/04","05:30:00","12.800","14.200","13.400","15.000"
"2023/12/04 05:40:00","2023-12-04 03:40:00Z","2023/12/04","05:40:00","12.800","14.200","13.400","14.900"
"2023/12/04 05:50:00","2023-12-04 03:50:00Z","2023/12/04","05:50:00","12.800","14.100","13.300","14.900"
"2023/12/04 06:00:00","2023-12-04 04:00:00Z","2023/12/04","06:00:00","12.800","14.100","13.300","14.900"
"2023/12/04 06:10:00","2023-12-04 04:10:00Z","2023/12/04","06:10:00","12.800","14.200","13.300","14.800"
"2023/12/04 06:20:00","2023-12-04 04:20:00Z","2023/12/04","06:20:00","12.800","14.200","13.300","14.800"
"2023/12/04 06:30:00","2023-12-04 04:30:00Z","2023/12/04","06:30:00","12.800","14.200","13.300","14.800"
"2023/12/04 06:40:00","2023-12-04 04:40:00Z","2023/12/04","06:40:00","12.900","14.200","13.300","14.700"
"2023/12/04 06:50:00","2023-12-04 04:50:00Z","2023/12/04","06:50:00","12.800","14.200","13.300","14.700"
"2023/12/04 07:00:00","2023-12-04 05:00:00Z","2023/12/04","07:00:00","12.800","14.200","13.300","14.700"
"2023/12/04 07:10:00","2023-12-04 05:10:00Z","2023/12/04","07:10:00","12.800","14.200","13.300","14.700"
"2023/12/04 07:20:00","2023-12-04 05:20:00Z","2023/12/04","07:20:00","12.800","14.100","13.300","14.600"
"2023/12/04 07:30:00","2023-12-04 05:30:00Z","2023/12/04","07:30:00","12.800","14.100","13.400","14.600"
"2023/12/04 07:40:00","2023-12-04 05:40:00Z","2023/12/04","07:40:00","12.800","14.100","13.500","14.600"
"2023/12/04 07:50:00","2023-12-04 05:50:00Z","2023/12/04","07:50:00","12.800","14.100","13.600","14.600"
"2023/12/04 08:00:00","2023-12-04 06:00:00Z","2023/12/04","08:00:00","12.800","14.100","13.800","14.600"
"2023/12/04 08:10:00","2023-12-04 06:10:00Z","2023/12/04","08:10:00","12.700","14.100","14.000","14.700"
"2023/12/04 08:20:00","2023-12-04 06:20:00Z","2023/12/04","08:20:00","12.800","14.200","14.200","14.800"
"2023/12/04 08:30:00","2023-12-04 06:30:00Z","2023/12/04","08:30:00","12.800","14.200","14.400","14.800"
"2023/12/04 08:40:00","2023-12-04 06:40:00Z","2023/12/04","08:40:00","12.800","14.200","14.700","14.900"
"2023/12/04 08:50:00","2023-12-04 06:50:00Z","2023/12/04","08:50:00","12.800","14.100","15.000","14.900"
"2023/12/04 09:00:00","2023-12-04 07:00:00Z","2023/12/04","09:00:00","12.800","14.200","15.300","15.100"
"2023/12/04 09:10:00","2023-12-04 07:10:00Z","2023/12/04","09:10:00","12.800","14.100","15.800","15.200"
"2023/12/04 09:20:00","2023-12-04 07:20:00Z","2023/12/04","09:20:00","12.800","14.200","16.100","15.400"
"2023/12/04 09:30:00","2023-12-04 07:30:00Z","2023/12/04","09:30:00","12.900","14.200","16.500","15.500"
"2023/12/04 09:40:00","2023-12-04 07:40:00Z","2023/12/04","09:40:00","12.900","14.300","17.000","15.700"
"2023/12/04 09:50:00","2023-12-04 07:50:00Z","2023/12/04","09:50:00","12.900","14.200","17.400","15.900"
"2023/12/04 10:00:00","2023-12-04 08:00:00Z","2023/12/04","10:00:00","12.900","14.200","17.800","16.200"
"2023/12/04 10:10:00","2023-12-04 08:10:00Z","2023/12/04","10:10:00","13.000","14.300","18.200","16.300"
"2023/12/04 10:20:00","2023-12-04 08:20:00Z","2023/12/04","10:20:00","13.000","14.200","18.600","16.600"
"2023/12/04 10:30:00","2023-12-04 08:30:00Z","2023/12/04","10:30:00","13.000","14.200","19.000","16.900"
"2023/12/04 10:40:00","2023-12-04 08:40:00Z","2023/12/04","10:40:00","13.100","14.300","19.400","17.100"
"2023/12/04 10:50:00","2023-12-04 08:50:00Z","2023/12/04","10:50:00","13.100","14.300","19.700","17.300"
"2023/12/04 11:00:00","2023-12-04 09:00:00Z","2023/12/04","11:00:00","13.100","14.200","20.100","17.500"
"2023/12/04 11:10:00","2023-12-04 09:10:00Z","2023/12/04","11:10:00","13.100","14.300","20.500","17.800"
"2023/12/04 11:20:00","2023-12-04 09:20:00Z","2023/12/04","11:20:00","13.200","14.400","20.800","18.100"
"2023/12/04 11:30:00","2023-12-04 09:30:00Z","2023/12/04","11:30:00","13.100","14.300","21.100","18.300"
"2023/12/04 11:40:00","2023-12-04 09:40:00Z","2023/12/04","11:40:00","13.100","14.300","21.500","18.600"
"2023/12/04 11:50:00","2023-12-04 09:50:00Z","2023/12/04","11:50:00","13.100","14.400","21.800","18.800"
"2023/12/04 12:00:00","2023-12-04 10:00:00Z","2023/12/04","12:00:00","13.200","14.400","22.100","19.100"
"2023/12/04 12:10:00","2023-12-04 10:10:00Z","2023/12/04","12:10:00","13.200","14.400","22.400","19.300"
"2023/12/04 12:20:00","2023-12-04 10:20:00Z","2023/12/04","12:20:00","13.200","14.400","22.600","19.500"
"2023/12/04 12:30:00","2023-12-04 10:30:00Z","2023/12/04","12:30:00","13.200","14.400","22.900","19.800"
"2023/12/04 12:40:00","2023-12-04 10:40:00Z","2023/12/04","12:40:00","13.200","14.500","23.100","20.000"
"2023/12/04 12:50:00","2023-12-04 10:50:00Z","2023/12/04","12:50:00","13.200","14.400","23.300","20.200"
"2023/12/04 13:00:00","2023-12-04 11:00:00Z","2023/12/04","13:00:00","13.200","14.500","23.500","20.400"
"2023/12/04 13:10:00","2023-12-04 11:10:00Z","2023/12/04","13:10:00","13.200","14.400","23.700","20.600"
"2023/12/04 13:20:00","2023-12-04 11:20:00Z","2023/12/04","13:20:00","13.200","14.400","23.900","20.800"
"2023/12/04 13:30:00","2023-12-04 11:30:00Z","2023/12/04","13:30:00","13.200","14.400","24.000","21.000"
"2023/12/04 13:40:00","2023-12-04 11:40:00Z","2023/12/04","13:40:00","13.200","14.500","24.100","21.200"
"2023/12/04 13:50:00","2023-12-04 11:50:00Z","2023/12/04","13:50:00","13.200","14.500","24.200","21.400"
"2023/12/04 14:00:00","2023-12-04 12:00:00Z","2023/12/04","14:00:00","13.200","14.500","24.300","21.500"
"2023/12/04 14:10:00","2023-12-04 12:10:00Z","2023/12/04","14:10:00","13.200","14.500","24.300","21.600"
"2023/12/04 14:20:00","2023-12-04 12:20:00Z","2023/12/04","14:20:00","13.100","14.600","24.300","21.800"
"2023/12/04 14:30:00","2023-12-04 12:30:00Z","2023/12/04","14:30:00","13.100","14.400","24.300","21.900"
"2023/12/04 14:40:00","2023-12-04 12:40:00Z","2023/12/04","14:40:00","13.200","14.400","24.300","22.000"
"2023/12/04 14:50:00","2023-12-04 12:50:00Z","2023/12/04","14:50:00","13.200","14.500","24.200","22.100"
"2023/12/04 15:00:00","2023-12-04 13:00:00Z","2023/12/04","15:00:00","13.200","14.500","24.100","22.100"
"2023/12/04 15:10:00","2023-12-04 13:10:00Z","2023/12/04","15:10:00","13.200","14.500","24.000","22.200"
"2023/12/04 15:20:00","2023-12-04 13:20:00Z","2023/12/04","15:20:00","13.200","14.500","23.900","22.200"
"2023/12/04 15:30:00","2023-12-04 13:30:00Z","2023/12/04","15:30:00","13.100","14.500","23.700","22.200"
"2023/12/04 15:40:00","2023-12-04 13:40:00Z","2023/12/04","15:40:00","13.100","14.500","23.600","22.200"
"2023/12/04 15:50:00","2023-12-04 13:50:00Z","2023/12/04","15:50:00","13.100","14.500","23.400","22.200"
"2023/12/04 16:00:00","2023-12-04 14:00:00Z","2023/12/04","16:00:00","13.100","14.500","23.200","22.200"
"2023/12/04 16:10:00","2023-12-04 14:10:00Z","2023/12/04","16:10:00","13.000","14.500","23.000","22.100"
"2023/12/04 16:20:00","2023-12-04 14:20:00Z","2023/12/04","16:20:00","13.000","14.500","22.800","22.100"
"2023/12/04 16:30:00","2023-12-04 14:30:00Z","2023/12/04","16:30:00","13.000","14.400","22.600","22.000"
"2023/12/04 16:40:00","2023-12-04 14:40:00Z","2023/12/04","16:40:00","13.000","14.500","22.300","22.000"
"2023/12/04 16:50:00","2023-12-04 14:50:00Z","2023/12/04","16:50:00","12.900","14.400","22.100","21.900"
"2023/12/04 17:00:00","2023-12-04 15:00:00Z","2023/12/04","17:00:00","12.900","14.400","21.800","21.800"
"2023/12/04 17:10:00","2023-12-04 15:10:00Z","2023/12/04","17:10:00","12.900","14.500","21.600","21.700"
"2023/12/04 17:20:00","2023-12-04 15:20:00Z","2023/12/04","17:20:00","12.900","14.500","21.400","21.600"
"2023/12/04 17:30:00","2023-12-04 15:30:00Z","2023/12/04","17:30:00","12.800","14.500","21.100","21.500"
"2023/12/04 17:40:00","2023-12-04 15:40:00Z","2023/12/04","17:40:00","12.800","14.400","20.900","21.400"
"2023/12/04 17:50:00","2023-12-04 15:50:00Z","2023/12/04","17:50:00","12.800","14.500","20.700","21.300"
"2023/12/04 18:00:00","2023-12-04 16:00:00Z","2023/12/04","18:00:00","12.800","14.400","20.500","21.100"
"2023/12/04 18:10:00","2023-12-04 16:10:00Z","2023/12/04","18:10:00","12.800","14.400","20.300","21.000"
"2023/12/04 18:20:00","2023-12-04 16:20:00Z","2023/12/04","18:20:00","12.800","14.400","20.100","20.800"
"2023/12/04 18:30:00","2023-12-04 16:30:00Z","2023/12/04","18:30:00","12.700","14.400","19.900","20.700"
"2023/12/04 18:40:00","2023-12-04 16:40:00Z","2023/12/04","18:40:00","12.800","14.500","19.700","20.600"
"2023/12/04 18:50:00","2023-12-04 16:50:00Z","2023/12/04","18:50:00","12.800","14.400","19.600","20.500"
"2023/12/04 19:00:00","2023-12-04 17:00:00Z","2023/12/04","19:00:00","12.800","14.400","19.400","20.400"
"2023/12/04 19:10:00","2023-12-04 17:10:00Z","2023/12/04","19:10:00","12.700","14.300","19.300","20.300"
"2023/12/04 19:20:00","2023-12-04 17:20:00Z","2023/12/04","19:20:00","12.700","14.400","19.200","20.100"
"2023/12/04 19:30:00","2023-12-04 17:30:00Z","2023/12/04","19:30:00","12.700","14.400","19.000","20.000"
"2023/12/04 19:40:00","2023-12-04 17:40:00Z","2023/12/04","19:40:00","12.800","14.300","18.900","20.000"
"2023/12/04 19:50:00","2023-12-04 17:50:00Z","2023/12/04","19:50:00","12.700","14.400","18.800","19.800"
"2023/12/04 20:00:00","2023-12-04 18:00:00Z","2023/12/04","20:00:00","12.700","14.300","18.700","19.700"
"2023/12/04 20:10:00","2023-12-04 18:10:00Z","2023/12/04","20:10:00","12.600","14.300","18.500","19.600"
"2023/12/04 20:20:00","2023-12-04 18:20:00Z","2023/12/04","20:20:00","12.700","14.300","18.500","19.500"
"2023/12/04 20:30:00","2023-12-04 18:30:00Z","2023/12/04","20:30:00","12.600","14.300","18.300","19.400"
"2023/12/04 20:40:00","2023-12-04 18:40:00Z","2023/12/04","20:40:00","12.600","14.300","18.200","19.300"
"2023/12/04 20:50:00","2023-12-04 18:50:00Z","2023/12/04","20:50:00","12.600","14.400","18.100","19.300"
"2023/12/04 21:00:00","2023-12-04 19:00:00Z","2023/12/04","21:00:00","12.600","14.300","18.000","19.200"
"2023/12/04 21:10:00","2023-12-04 19:10:00Z","2023/12/04","21:10:00","12.600","14.200","17.900","19.100"
"2023/12/04 21:20:00","2023-12-04 19:20:00Z","2023/12/04","21:20:00","12.600","14.200","17.900","19.000"
"2023/12/04 21:30:00","2023-12-04 19:30:00Z","2023/12/04","21:30:00","12.600","14.200","17.800","19.000"
"2023/12/04 21:40:00","2023-12-04 19:40:00Z","2023/12/04","21:40:00","12.600","14.200","17.800","18.900"
"2023/12/04 21:50:00","2023-12-04 19:50:00Z","2023/12/04","21:50:00","12.600","14.200","17.700","18.800"
"2023/12/04 22:00:00","2023-12-04 20:00:00Z","2023/12/04","22:00:00","12.500","14.200","17.700","18.800"
"2023/12/04 22:10:00","2023-12-04 20:10:00Z","2023/12/04","22:10:00","12.500","14.200","17.700","18.700"
"2023/12/04 22:20:00","2023-12-04 20:20:00Z","2023/12/04","22:20:00","12.600","14.200","17.700","18.600"
"2023/12/04 22:30:00","2023-12-04 20:30:00Z","2023/12/04","22:30:00","12.600","14.200","17.700","18.600"
"2023/12/04 22:40:00","2023-12-04 20:40:00Z","2023/12/04","22:40:00","12.500","14.200","17.700","18.600"
"2023/12/04 22:50:00","2023-12-04 20:50:00Z","2023/12/04","22:50:00","12.600","14.200","17.700","18.500"
"2023/12/04 23:00:00","2023-12-04 21:00:00Z","2023/12/04","23:00:00","12.600","14.300","17.700","18.500"
"2023/12/04 23:10:00","2023-12-04 21:10:00Z","2023/12/04","23:10:00","12.500","14.200","17.700","18.500"
"2023/12/04 23:20:00","2023-12-04 21:20:00Z","2023/12/04","23:20:00","12.500","14.200","17.700","18.500"
"2023/12/04 23:30:00","2023-12-04 21:30:00Z","2023/12/04","23:30:00","12.500","14.300","17.700","18.500"
"2023/12/04 23:40:00","2023-12-04 21:40:00Z","2023/12/04","23:40:00","12.600","14.200","17.600","18.500"
"2023/12/04 23:50:00","2023-12-04 21:50:00Z","2023/12/04","23:50:00","12.500","14.200","17.600","18.400"
"2023/12/05 00:00:00","2023-12-04 22:00:00Z","2023/12/05","00:00:00","12.500","14.200","17.600","18.400"
"2023/12/05 00:10:00","2023-12-04 22:10:00Z","2023/12/05","00:10:00","12.500","14.200","17.600","18.400"
"2023/12/05 00:20:00","2023-12-04 22:20:00Z","2023/12/05","00:20:00","12.500","14.200","17.500","18.300"
"2023/12/05 00:30:00","2023-12-04 22:30:00Z","2023/12/05","00:30:00","12.500","14.200","17.500","18.300"
"2023/12/05 00:40:00","2023-12-04 22:40:00Z","2023/12/05","00:40:00","12.500","14.200","17.400","18.300"
"2023/12/05 00:50:00","2023-12-04 22:50:00Z","2023/12/05","00:50:00","12.500","14.200","17.400","18.200"
"2023/12/05 01:00:00","2023-12-04 23:00:00Z","2023/12/05","01:00:00","12.500","14.200","17.400","18.200"
"2023/12/05 01:10:00","2023-12-04 23:10:00Z","2023/12/05","01:10:00","12.500","14.200","17.300","18.200"
"2023/12/05 01:20:00","2023-12-04 23:20:00Z","2023/12/05","01:20:00","12.500","14.200","17.200","18.100"
"2023/12/05 01:30:00","2023-12-04 23:30:00Z","2023/12/05","01:30:00","12.600","14.200","17.100","18.100"
"2023/12/05 01:40:00","2023-12-04 23:40:00Z","2023/12/05","01:40:00","12.500","14.200","17.000","18.100"
"2023/12/05 01:50:00","2023-12-04 23:50:00Z","2023/12/05","01:50:00","12.500","14.200","16.900","18.000"
"2023/12/05 02:00:00","2023-12-05 00:00:00Z","2023/12/05","02:00:00","12.500","14.100","16.800","17.900"
"2023/12/05 02:10:00","2023-12-05 00:10:00Z","2023/12/05","02:10:00","12.500","14.200","16.700","17.900"
"2023/12/05 02:20:00","2023-12-05 00:20:00Z","2023/12/05","02:20:00","12.500","14.200","16.600","17.800"
"2023/12/05 02:30:00","2023-12-05 00:30:00Z","2023/12/05","02:30:00","12.400","14.100","16.400","17.700"
"2023/12/05 02:40:00","2023-12-05 00:40:00Z","2023/12/05","02:40:00","12.400","14.100","16.400","17.700"
"2023/12/05 02:50:00","2023-12-05 00:50:00Z","2023/12/05","02:50:00","12.400","14.100","16.300","17.600"
"2023/12/05 03:00:00","2023-12-05 01:00:00Z","2023/12/05","03:00:00","12.400","14.100","16.100","17.500"
"2023/12/05 03:10:00","2023-12-05 01:10:00Z","2023/12/05","03:10:00","12.400","14.100","16.100","17.500"
"2023/12/05 03:20:00","2023-12-05 01:20:00Z","2023/12/05","03:20:00","12.500","14.100","16.100","17.400"
"2023/12/05 03:30:00","2023-12-05 01:30:00Z","2023/12/05","03:30:00","12.500","14.100","16.100","17.300"
"2023/12/05 03:40:00","2023-12-05 01:40:00Z","2023/12/05","03:40:00","12.400","14.100","16.200","17.300"
"2023/12/05 03:50:00","2023-12-05 01:50:00Z","2023/12/05","03:50:00","12.400","14.100","16.300","17.300"
"2023/12/05 04:00:00","2023-12-05 02:00:00Z","2023/12/05","04:00:00","12.400","14.200","16.300","17.300"
"2023/12/05 04:10:00","2023-12-05 02:10:00Z","2023/12/05","04:10:00","12.400","14.100","16.400","17.200"
"2023/12/05 04:20:00","2023-12-05 02:20:00Z","2023/12/05","04:20:00","12.300","14.100","16.500","17.200"
"2023/12/05 04:30:00","2023-12-05 02:30:00Z","2023/12/05","04:30:00","12.400","14.100","16.500","17.200"
"2023/12/05 04:40:00","2023-12-05 02:40:00Z","2023/12/05","04:40:00","12.500","14.200","16.600","17.300"
"2023/12/05 04:50:00","2023-12-05 02:50:00Z","2023/12/05","04:50:00","12.400","14.100","16.700","17.300"
"2023/12/05 05:00:00","2023-12-05 03:00:00Z","2023/12/05","05:00:00","12.400","14.100","16.700","17.300"
"2023/12/05 05:10:00","2023-12-05 03:10:00Z","2023/12/05","05:10:00","12.300","14.200","16.800","17.300"
"2023/12/05 05:20:00","2023-12-05 03:20:00Z","2023/12/05","05:20:00","12.400","14.200","16.800","17.300"
"2023/12/05 05:30:00","2023-12-05 03:30:00Z","2023/12/05","05:30:00","12.400","14.100","16.800","17.300"
"2023/12/05 05:40:00","2023-12-05 03:40:00Z","2023/12/05","05:40:00","12.400","14.100","16.900","17.400"
"2023/12/05 05:50:00","2023-12-05 03:50:00Z","2023/12/05","05:50:00","12.500","14.200","16.900","17.400"
"2023/12/05 06:00:00","2023-12-05 04:00:00Z","2023/12/05","06:00:00","12.500","14.100","17.000","17.400"
"2023/12/05 06:10:00","2023-12-05 04:10:00Z","2023/12/05","06:10:00","12.500","14.100","17.000","17.400"
"2023/12/05 06:20:00","2023-12-05 04:20:00Z","2023/12/05","06:20:00","12.400","14.100","17.000","17.400"
"2023/12/05 06:30:00","2023-12-05 04:30:00Z","2023/12/05","06:30:00","12.400","14.100","17.000","17.500"
"2023/12/05 06:40:00","2023-12-05 04:40:00Z","2023/12/05","06:40:00","12.400","14.100","17.100","17.500"
"2023/12/05 06:50:00","2023-12-05 04:50:00Z","2023/12/05","06:50:00","12.300","14.100","17.100","17.500"
"2023/12/05 07:00:00","2023-12-05 05:00:00Z","2023/12/05","07:00:00","12.400","14.100","17.100","17.500"
"2023/12/05 07:10:00","2023-12-05 05:10:00Z","2023/12/05","07:10:00","12.400","14.100","17.200","17.500"
"2023/12/05 07:20:00","2023-12-05 05:20:00Z","2023/12/05","07:20:00","12.400","14.100","17.200","17.500"
"2023/12/05 07:30:00","2023-12-05 05:30:00Z","2023/12/05","07:30:00","12.400","14.100","17.300","17.500"
"2023/12/05 07:40:00","2023-12-05 05:40:00Z","2023/12/05","07:40:00","12.400","14.100","17.300","17.600"
"2023/12/05 07:50:00","2023-12-05 05:50:00Z","2023/12/05","07:50:00","12.400","14.100","17.400","17.600"
"2023/12/05 08:00:00","2023-12-05 06:00:00Z","2023/12/05","08:00:00","12.400","14.100","17.400","17.600"
"2023/12/05 08:10:00","2023-12-05 06:10:00Z","2023/12/05","08:10:00","12.400","14.100","17.500","17.600"
"2023/12/05 08:20:00","2023-12-05 06:20:00Z","2023/12/05","08:20:00","12.400","14.100","17.500","17.700"
"2023/12/05 08:30:00","2023-12-05 06:30:00Z","2023/12/05","08:30:00","12.400","14.100","17.600","17.700"
"2023/12/05 08:40:00","2023-12-05 06:40:00Z","2023/12/05","08:40:00","12.400","14.100","17.800","17.700"
"2023/12/05 08:50:00","2023-12-05 06:50:00Z","2023/12/05","08:50:00","12.400","14.100","17.900","17.800"
"2023/12/05 09:00:00","2023-12-05 07:00:00Z","2023/12/05","09:00:00","12.300","14.100","18.200","17.900"
"2023/12/05 09:10:00","2023-12-05 07:10:00Z","2023/12/05","09:10:00","12.500","14.100","18.500","17.900"
"2023/12/05 09:20:00","2023-12-05 07:20:00Z","2023/12/05","09:20:00","12.500","14.100","18.800","18.000"
"2023/12/05 09:30:00","2023-12-05 07:30:00Z","2023/12/05","09:30:00","12.500","14.000","19.000","18.100"
"2023/12/05 09:40:00","2023-12-05 07:40:00Z","2023/12/05","09:40:00","12.500","14.100","19.300","18.300"
"2023/12/05 09:50:00","2023-12-05 07:50:00Z","2023/12/05","09:50:00","12.500","14.100","19.500","18.400"
"2023/12/05 10:00:00","2023-12-05 08:00:00Z","2023/12/05","10:00:00","12.500","14.100","19.800","18.500"
"2023/12/05 10:10:00","2023-12-05 08:10:00Z","2023/12/05","10:10:00","12.500","14.100","20.000","18.700"
"2023/12/05 10:20:00","2023-12-05 08:20:00Z","2023/12/05","10:20:00","12.600","14.200","20.200","18.900"
"2023/12/05 10:30:00","2023-12-05 08:30:00Z","2023/12/05","10:30:00","12.500","14.100","20.400","19.000"
"2023/12/05 10:40:00","2023-12-05 08:40:00Z","2023/12/05","10:40:00","12.600","14.200","20.600","19.100"
"2023/12/05 10:50:00","2023-12-05 08:50:00Z","2023/12/05","10:50:00","12.500","14.200","20.800","19.300"
"2023/12/05 11:00:00","2023-12-05 09:00:00Z","2023/12/05","11:00:00","12.600","14.200","21.000","19.400"
"2023/12/05 11:10:00","2023-12-05 09:10:00Z","2023/12/05","11:10:00","12.600","14.200","21.100","19.600"
"2023/12/05 11:20:00","2023-12-05 09:20:00Z","2023/12/05","11:20:00","12.600","14.100","21.300","19.700"
"2023/12/05 11:30:00","2023-12-05 09:30:00Z","2023/12/05","11:30:00","12.600","14.100","21.500","19.800"
"2023/12/05 11:40:00","2023-12-05 09:40:00Z","2023/12/05","11:40:00","12.600","14.300","21.700","20.000"
"2023/12/05 11:50:00","2023-12-05 09:50:00Z","2023/12/05","11:50:00","12.600","14.200","21.800","20.100"
"2023/12/05 12:00:00","2023-12-05 10:00:00Z","2023/12/05","12:00:00","12.600","14.200","21.900","20.200"
"2023/12/05 12:10:00","2023-12-05 10:10:00Z","2023/12/05","12:10:00","12.700","14.200","22.000","20.400"
"2023/12/05 12:20:00","2023-12-05 10:20:00Z","2023/12/05","12:20:00","12.700","14.200","22.100","20.500"
"2023/12/05 12:30:00","2023-12-05 10:30:00Z","2023/12/05","12:30:00","12.600","14.200","22.200","20.600"
"2023/12/05 12:40:00","2023-12-05 10:40:00Z","2023/12/05","12:40:00","12.600","14.200","22.200","20.700"
"2023/12/05 12:50:00","2023-12-05 10:50:00Z","2023/12/05","12:50:00","12.600","14.200","22.200","20.800"
"2023/12/05 13:00:00","2023-12-05 11:00:00Z","2023/12/05","13:00:00","12.600","14.200","22.200","20.800"
"2023/12/05 13:10:00","2023-12-05 11:10:00Z","2023/12/05","13:10:00","12.600","14.200","22.200","20.900"
"2023/12/05 13:20:00","2023-12-05 11:20:00Z","2023/12/05","13:20:00","12.600","14.300","22.200","21.000"
"2023/12/05 13:30:00","2023-12-05 11:30:00Z","2023/12/05","13:30:00","12.700","14.200","22.100","21.000"
"2023/12/05 13:40:00","2023-12-05 11:40:00Z","2023/12/05","13:40:00","12.600","14.200","22.100","21.000"
"2023/12/05 13:50:00","2023-12-05 11:50:00Z","2023/12/05","13:50:00","12.600","14.300","22.100","21.100"
"2023/12/05 14:00:00","2023-12-05 12:00:00Z","2023/12/05","14:00:00","12.600","14.200","22.100","21.100"
"2023/12/05 14:10:00","2023-12-05 12:10:00Z","2023/12/05","14:10:00","12.600","14.300","22.000","21.100"
"2023/12/05 14:20:00","2023-12-05 12:20:00Z","2023/12/05","14:20:00","12.600","14.200","21.900","21.100"
"2023/12/05 14:30:00","2023-12-05 12:30:00Z","2023/12/05","14:30:00","12.600","14.300","21.800","21.100"
"2023/12/05 14:40:00","2023-12-05 12:40:00Z","2023/12/05","14:40:00","12.600","14.200","21.600","21.100"
"2023/12/05 14:50:00","2023-12-05 12:50:00Z","2023/12/05","14:50:00","12.500","14.200","21.600","21.100"
"2023/12/05 15:00:00","2023-12-05 13:00:00Z","2023/12/05","15:00:00","12.500","14.200","21.500","21.100"
"2023/12/05 15:10:00","2023-12-05 13:10:00Z","2023/12/05","15:10:00","12.500","14.200","21.400","21.000"
"2023/12/05 15:20:00","2023-12-05 13:20:00Z","2023/12/05","15:20:00","12.600","14.200","21.300","21.000"
"2023/12/05 15:30:00","2023-12-05 13:30:00Z","2023/12/05","15:30:00","12.500","14.300","21.200","21.000"
"2023/12/05 15:40:00","2023-12-05 13:40:00Z","2023/12/05","15:40:00","12.500","14.200","21.100","21.000"
"2023/12/05 15:50:00","2023-12-05 13:50:00Z","2023/12/05","15:50:00","12.400","14.200","21.000","20.900"
"2023/12/05 16:00:00","2023-12-05 14:00:00Z","2023/12/05","16:00:00","12.500","14.200","21.000","20.800"
"2023/12/05 16:10:00","2023-12-05 14:10:00Z","2023/12/05","16:10:00","12.500","14.300","20.800","20.800"
"2023/12/05 16:20:00","2023-12-05 14:20:00Z","2023/12/05","16:20:00","12.500","14.200","20.700","20.800"
"2023/12/05 16:30:00","2023-12-05 14:30:00Z","2023/12/05","16:30:00","12.300","14.200","20.600","20.700"
"2023/12/05 16:40:00","2023-12-05 14:40:00Z","2023/12/05","16:40:00","12.500","14.200","20.500","20.700"
"2023/12/05 16:50:00","2023-12-05 14:50:00Z","2023/12/05","16:50:00","12.400","14.200","20.500","20.600"
"2023/12/05 17:00:00","2023-12-05 15:00:00Z","2023/12/05","17:00:00","12.500","14.200","20.400","20.600"
"2023/12/05 17:10:00","2023-12-05 15:10:00Z","2023/12/05","17:10:00","12.400","14.200","20.300","20.500"
"2023/12/05 17:20:00","2023-12-05 15:20:00Z","2023/12/05","17:20:00","12.400","14.200","20.300","20.500"
"2023/12/05 17:30:00","2023-12-05 15:30:00Z","2023/12/05","17:30:00","12.500","14.200","20.200","20.400"
"2023/12/05 17:40:00","2023-12-05 15:40:00Z","2023/12/05","17:40:00","12.400","14.200","20.100","20.400"
"2023/12/05 17:50:00","2023-12-05 15:50:00Z","2023/12/05","17:50:00","12.400","14.100","20.000","20.400"
"2023/12/05 18:00:00","2023-12-05 16:00:00Z","2023/12/05","18:00:00","12.400","14.200","20.000","20.300"
"2023/12/05 18:10:00","2023-12-05 16:10:00Z","2023/12/05","18:10:00","12.500","14.200","20.000","20.300"
"2023/12/05 18:20:00","2023-12-05 16:20:00Z","2023/12/05","18:20:00","12.300","14.200","20.000","20.200"
"2023/12/05 18:30:00","2023-12-05 16:30:00Z","2023/12/05","18:30:00","12.300","14.200","19.900","20.200"
"2023/12/05 18:40:00","2023-12-05 16:40:00Z","2023/12/05","18:40:00","12.300","14.100","19.800","20.100"
"2023/12/05 18:50:00","2023-12-05 16:50:00Z","2023/12/05","18:50:00","12.300","14.200","19.800","20.100"
"2023/12/05 19:00:00","2023-12-05 17:00:00Z","2023/12/05","19:00:00","12.400","14.200","19.700","20.100"
"2023/12/05 19:10:00","2023-12-05 17:10:00Z","2023/12/05","19:10:00","12.400","14.100","19.700","20.000"
"2023/12/05 19:20:00","2023-12-05 17:20:00Z","2023/12/05","19:20:00","12.400","14.200","19.700","20.000"
"2023/12/05 19:30:00","2023-12-05 17:30:00Z","2023/12/05","19:30:00","12.300","14.100","19.600","20.000"
"2023/12/05 19:40:00","2023-12-05 17:40:00Z","2023/12/05","19:40:00","12.300","14.100","19.600","20.000"
"2023/12/05 19:50:00","2023-12-05 17:50:00Z","2023/12/05","19:50:00","12.300","14.100","19.600","19.900"
"2023/12/05 20:00:00","2023-12-05 18:00:00Z","2023/12/05","20:00:00","12.400","14.100","19.600","19.900"
"2023/12/05 20:10:00","2023-12-05 18:10:00Z","2023/12/05","20:10:00","12.300","14.200","19.500","19.900"
"2023/12/05 20:20:00","2023-12-05 18:20:00Z","2023/12/05","20:20:00","12.500","14.100","19.500","19.900"
"2023/12/05 20:30:00","2023-12-05 18:30:00Z","2023/12/05","20:30:00","12.500","14.100","19.500","19.800"
"2023/12/05 20:40:00","2023-12-05 18:40:00Z","2023/12/05","20:40:00","12.400","14.100","19.400","19.800"
"2023/12/05 20:50:00","2023-12-05 18:50:00Z","2023/12/05","20:50:00","12.400","14.100","19.400","19.800"
"2023/12/05 21:00:00","2023-12-05 19:00:00Z","2023/12/05","21:00:00","12.400","14.100","19.300","19.700"
"2023/12/05 21:10:00","2023-12-05 19:10:00Z","2023/12/05","21:10:00","12.400","14.100","19.300","19.700"
"2023/12/05 21:20:00","2023-12-05 19:20:00Z","2023/12/05","21:20:00","12.400","14.100","19.200","19.700"
"2023/12/05 21:30:00","2023-12-05 19:30:00Z","2023/12/05","21:30:00","12.500","14.100","19.200","19.700"
"2023/12/05 21:40:00","2023-12-05 19:40:00Z","2023/12/05","21:40:00","12.500","14.200","19.100","19.600"
"2023/12/05 21:50:00","2023-12-05 19:50:00Z","2023/12/05","21:50:00","12.500","14.100","19.100","19.600"
"2023/12/05 22:00:00","2023-12-05 20:00:00Z","2023/12/05","22:00:00","12.500","14.000","19.000","19.500"
"2023/12/05 22:10:00","2023-12-05 20:10:00Z","2023/12/05","22:10:00","12.600","14.100","19.100","19.500"
"2023/12/05 22:20:00","2023-12-05 20:20:00Z","2023/12/05","22:20:00","12.500","14.100","19.000","19.500"
"2023/12/05 22:30:00","2023-12-05 20:30:00Z","2023/12/05","22:30:00","12.600","14.100","19.000","19.500"
"2023/12/05 22:40:00","2023-12-05 20:40:00Z","2023/12/05","22:40:00","12.600","14.100","18.900","19.400"
"2023/12/05 22:50:00","2023-12-05 20:50:00Z","2023/12/05","22:50:00","12.600","14.100","18.900","19.400"
"2023/12/05 23:00:00","2023-12-05 21:00:00Z","2023/12/05","23:00:00","12.600","14.100","18.800","19.400"
"2023/12/05 23:10:00","2023-12-05 21:10:00Z","2023/12/05","23:10:00","12.600","14.100","18.600","19.300"
"2023/12/05 23:20:00","2023-12-05 21:20:00Z","2023/12/05","23:20:00","12.700","14.100","18.500","19.300"
"2023/12/05 23:30:00","2023-12-05 21:30:00Z","2023/12/05","23:30:00","12.600","14.100","18.500","19.300"
"2023/12/05 23:40:00","2023-12-05 21:40:00Z","2023/12/05","23:40:00","12.800","14.100","18.300","19.200"
"2023/12/05 23:50:00","2023-12-05 21:50:00Z","2023/12/05","23:50:00","12.800","14.000","18.200","19.100"
"2023/12/06 00:00:00","2023-12-05 22:00:00Z","2023/12/06","00:00:00","12.800","14.000","18.200","19.100"
"2023/12/06 00:10:00","2023-12-05 22:10:00Z","2023/12/06","00:10:00","12.800","14.000","18.100","19.100"
"2023/12/06 00:20:00","2023-12-05 22:20:00Z","2023/12/06","00:20:00","12.800","14.100","18.100","19.000"
"2023/12/06 00:30:00","2023-12-05 22:30:00Z","2023/12/06","00:30:00","12.900","14.100","18.000","18.900"
"2023/12/06 00:40:00","2023-12-05 22:40:00Z","2023/12/06","00:40:00","12.800","14.000","18.000","18.900"
"2023/12/06 00:50:00","2023-12-05 22:50:00Z","2023/12/06","00:50:00","12.900","14.100","18.000","18.900"
"2023/12/06 01:00:00","2023-12-05 23:00:00Z","2023/12/06","01:00:00","12.900","14.000","18.000","18.800"
"2023/12/06 01:10:00","2023-12-05 23:10:00Z","2023/12/06","01:10:00","12.900","14.000","18.000","18.800"
"2023/12/06 01:20:00","2023-12-05 23:20:00Z","2023/12/06","01:20:00","12.900","14.100","18.000","18.800"
"2023/12/06 01:30:00","2023-12-05 23:30:00Z","2023/12/06","01:30:00","12.900","14.000","17.900","18.700"
"2023/12/06 01:40:00","2023-12-05 23:40:00Z","2023/12/06","01:40:00","12.900","14.000","18.000","18.700"
"2023/12/06 01:50:00","2023-12-05 23:50:00Z","2023/12/06","01:50:00","13.000","14.000","18.000","18.700"
"2023/12/06 02:00:00","2023-12-06 00:00:00Z","2023/12/06","02:00:00","13.000","14.000","17.900","18.600"
"2023/12/06 02:10:00","2023-12-06 00:10:00Z","2023/12/06","02:10:00","13.000","14.100","17.900","18.600"
"2023/12/06 02:20:00","2023-12-06 00:20:00Z","2023/12/06","02:20:00","13.000","14.100","17.900","18.600"
"2023/12/06 02:30:00","2023-12-06 00:30:00Z","2023/12/06","02:30:00","13.200","14.100","17.800","18.600"
"2023/12/06 02:40:00","2023-12-06 00:40:00Z","2023/12/06","02:40:00","13.200","14.000","17.800","18.500"
"2023/12/06 02:50:00","2023-12-06 00:50:00Z","2023/12/06","02:50:00","13.100","14.000","17.800","18.500"
"2023/12/06 03:00:00","2023-12-06 01:00:00Z","2023/12/06","03:00:00","13.100","14.000","17.800","18.500"
"2023/12/06 03:10:00","2023-12-06 01:10:00Z","2023/12/06","03:10:00","13.100","14.100","17.800","18.500"
"2023/12/06 03:20:00","2023-12-06 01:20:00Z","2023/12/06","03:20:00","13.200","14.000","17.800","18.500"
"2023/12/06 03:30:00","2023-12-06 01:30:00Z","2023/12/06","03:30:00","13.200","14.000","17.800","18.500"
"2023/12/06 03:40:00","2023-12-06 01:40:00Z","2023/12/06","03:40:00","13.200","13.900","17.800","18.500"
"2023/12/06 03:50:00","2023-12-06 01:50:00Z","2023/12/06","03:50:00","13.200","14.100","17.800","18.400"
"2023/12/06 04:00:00","2023-12-06 02:00:00Z","2023/12/06","04:00:00","13.200","14.000","17.700","18.500"
"2023/12/06 04:10:00","2023-12-06 02:10:00Z","2023/12/06","04:10:00","13.200","14.000","17.700","18.400"
"2023/12/06 04:20:00","2023-12-06 02:20:00Z","2023/12/06","04:20:00","13.200","14.100","17.600","18.300"
"2023/12/06 04:30:00","2023-12-06 02:30:00Z","2023/12/06","04:30:00","13.300","14.000","17.500","18.300"
"2023/12/06 04:40:00","2023-12-06 02:40:00Z","2023/12/06","04:40:00","13.300","14.000","17.500","18.300"
"2023/12/06 04:50:00","2023-12-06 02:50:00Z","2023/12/06","04:50:00","13.300","14.000","17.400","18.300"
"2023/12/06 05:00:00","2023-12-06 03:00:00Z","2023/12/06","05:00:00","13.300","13.900","17.300","18.300"
"2023/12/06 05:10:00","2023-12-06 03:10:00Z","2023/12/06","05:10:00","13.300","13.900","17.200","18.200"
"2023/12/06 05:20:00","2023-12-06 03:20:00Z","2023/12/06","05:20:00","13.300","14.000","17.000","18.100"
"2023/12/06 05:30:00","2023-12-06 03:30:00Z","2023/12/06","05:30:00","13.300","14.000","16.900","18.100"
"2023/12/06 05:40:00","2023-12-06 03:40:00Z","2023/12/06","05:40:00","13.300","14.000","16.700","18.000"
"2023/12/06 05:50:00","2023-12-06 03:50:00Z","2023/12/06","05:50:00","13.300","14.000","16.600","18.000"
"2023/12/06 06:00:00","2023-12-06 04:00:00Z","2023/12/06","06:00:00","13.300","13.900","16.400","17.900"
"2023/12/06 06:10:00","2023-12-06 04:10:00Z","2023/12/06","06:10:00","13.400","13.900","16.300","17.800"
"2023/12/06 06:20:00","2023-12-06 04:20:00Z","2023/12/06","06:20:00","13.400","13.900","16.200","17.600"
"2023/12/06 06:30:00","2023-12-06 04:30:00Z","2023/12/06","06:30:00","13.400","13.900","16.000","17.600"
"2023/12/06 06:40:00","2023-12-06 04:40:00Z","2023/12/06","06:40:00","13.400","13.900","15.900","17.500"
"2023/12/06 06:50:00","2023-12-06 04:50:00Z","2023/12/06","06:50:00","13.400","13.900","15.900","17.400"
"2023/12/06 07:00:00","2023-12-06 05:00:00Z","2023/12/06","07:00:00","13.400","13.900","15.900","17.300"
"2023/12/06 07:10:00","2023-12-06 05:10:00Z","2023/12/06","07:10:00","13.500","13.900","15.900","17.300"
"2023/12/06 07:20:00","2023-12-06 05:20:00Z","2023/12/06","07:20:00","13.500","13.900","16.000","17.200"
"2023/12/06 07:30:00","2023-12-06 05:30:00Z","2023/12/06","07:30:00","13.400","13.900","16.000","17.200"
"2023/12/06 07:40:00","2023-12-06 05:40:00Z","2023/12/06","07:40:00","13.500","13.900","16.100","17.200"
"2023/12/06 07:50:00","2023-12-06 05:50:00Z","2023/12/06","07:50:00","13.500","13.900","16.200","17.100"
"2023/12/06 08:00:00","2023-12-06 06:00:00Z","2023/12/06","08:00:00","13.500","13.900","16.300","17.100"
"2023/12/06 08:10:00","2023-12-06 06:10:00Z","2023/12/06","08:10:00","13.500","13.900","16.500","17.100"
"2023/12/06 08:20:00","2023-12-06 06:20:00Z","2023/12/06","08:20:00","13.500","13.900","16.600","17.200"
"2023/12/06 08:30:00","2023-12-06 06:30:00Z","2023/12/06","08:30:00","13.500","13.900","16.800","17.200"
"2023/12/06 08:40:00","2023-12-06 06:40:00Z","2023/12/06","08:40:00","13.600","13.900","17.000","17.300"
"2023/12/06 08:50:00","2023-12-06 06:50:00Z","2023/12/06","08:50:00","13.600","13.900","17.200","17.300"
"2023/12/06 09:00:00","2023-12-06 07:00:00Z","2023/12/06","09:00:00","13.600","13.900","17.300","17.400"
"2023/12/06 09:10:00","2023-12-06 07:10:00Z","2023/12/06","09:10:00","13.600","13.900","17.400","17.500"
"2023/12/06 09:20:00","2023-12-06 07:20:00Z","2023/12/06","09:20:00","13.600","13.900","17.500","17.500"
"2023/12/06 09:30:00","2023-12-06 07:30:00Z","2023/12/06","09:30:00","13.700","13.900","17.700","17.600"
"2023/12/06 09:40:00","2023-12-06 07:40:00Z","2023/12/06","09:40:00","13.600","13.900","17.900","17.700"
"2023/12/06 09:50:00","2023-12-06 07:50:00Z","2023/12/06","09:50:00","13.700","13.900","18.200","17.800"
"2023/12/06 10:00:00","2023-12-06 08:00:00Z","2023/12/06","10:00:00","13.700","13.900","18.700","17.800"
"2023/12/06 10:10:00","2023-12-06 08:10:00Z","2023/12/06","10:10:00","13.700","13.900","19.100","18.000"
"2023/12/06 10:20:00","2023-12-06 08:20:00Z","2023/12/06","10:20:00","13.800","14.000","19.400","18.100"
"2023/12/06 10:30:00","2023-12-06 08:30:00Z","2023/12/06","10:30:00","13.800","14.000","19.500","18.400"
"2023/12/06 10:40:00","2023-12-06 08:40:00Z","2023/12/06","10:40:00","13.800","14.000","19.800","18.500"
"2023/12/06 10:50:00","2023-12-06 08:50:00Z","2023/12/06","10:50:00","13.900","14.100","19.900","18.600"
"2023/12/06 11:00:00","2023-12-06 09:00:00Z","2023/12/06","11:00:00","13.800","14.100","20.000","18.800"
"2023/12/06 11:10:00","2023-12-06 09:10:00Z","2023/12/06","11:10:00","13.900","14.000","20.000","18.900"
"2023/12/06 11:20:00","2023-12-06 09:20:00Z","2023/12/06","11:20:00","13.900","14.100","19.900","19.000"
"2023/12/06 11:30:00","2023-12-06 09:30:00Z","2023/12/06","11:30:00","13.800","14.100","20.000","19.100"
"2023/12/06 11:40:00","2023-12-06 09:40:00Z","2023/12/06","11:40:00","13.800","14.000","20.000","19.200"
"2023/12/06 11:50:00","2023-12-06 09:50:00Z","2023/12/06","11:50:00","13.900","14.100","20.100","19.300"
"2023/12/06 12:00:00","2023-12-06 10:00:00Z","2023/12/06","12:00:00","13.900","14.100","20.500","19.300"
"2023/12/06 12:10:00","2023-12-06 10:10:00Z","2023/12/06","12:10:00","13.900","14.100","20.600","19.400"
"2023/12/06 12:20:00","2023-12-06 10:20:00Z","2023/12/06","12:20:00","13.900","14.100","20.600","19.500"
"2023/12/06 12:30:00","2023-12-06 10:30:00Z","2023/12/06","12:30:00","13.900","14.100","20.700","19.600"
"2023/12/06 12:40:00","2023-12-06 10:40:00Z","2023/12/06","12:40:00","13.900","14.100","20.900","19.700"
"2023/12/06 12:50:00","2023-12-06 10:50:00Z","2023/12/06","12:50:00","14.000","14.200","21.100","19.800"
"2023/12/06 13:00:00","2023-12-06 11:00:00Z","2023/12/06","13:00:00","14.000","14.100","21.200","19.900"
"2023/12/06 13:10:00","2023-12-06 11:10:00Z","2023/12/06","13:10:00","14.100","14.100","21.300","20.000"
"2023/12/06 13:20:00","2023-12-06 11:20:00Z","2023/12/06","13:20:00","14.000","14.100","21.400","20.100"
"2023/12/06 13:30:00","2023-12-06 11:30:00Z","2023/12/06","13:30:00","14.000","14.100","21.400","20.200"
"2023/12/06 13:40:00","2023-12-06 11:40:00Z","2023/12/06","13:40:00","14.000","14.200","21.400","20.300"
"2023/12/06 13:50:00","2023-12-06 11:50:00Z","2023/12/06","13:50:00","14.100","14.100","21.400","20.400"
"2023/12/06 14:00:00","2023-12-06 12:00:00Z","2023/12/06","14:00:00","13.900","14.100","21.400","20.400"
"2023/12/06 14:10:00","2023-12-06 12:10:00Z","2023/12/06","14:10:00","14.000","14.200","21.400","20.500"
"2023/12/06 14:20:00","2023-12-06 12:20:00Z","2023/12/06","14:20:00","14.000","14.200","21.400","20.500"
"2023/12/06 14:30:00","2023-12-06 12:30:00Z","2023/12/06","14:30:00","14.100","14.200","21.400","20.600"
"2023/12/06 14:40:00","2023-12-06 12:40:00Z","2023/12/06","14:40:00","14.100","14.200","21.300","20.600"
"2023/12/06 14:50:00","2023-12-06 12:50:00Z","2023/12/06","14:50:00","14.000","14.200","21.300","20.600"
"2023/12/06 15:00:00","2023-12-06 13:00:00Z","2023/12/06","15:00:00","14.100","14.200","21.200","20.600"
"2023/12/06 15:10:00","2023-12-06 13:10:00Z","2023/12/06","15:10:00","14.000","14.200","21.000","20.600"
"2023/12/06 15:20:00","2023-12-06 13:20:00Z","2023/12/06","15:20:00","14.100","14.200","21.000","20.600"
"2023/12/06 15:30:00","2023-12-06 13:30:00Z","2023/12/06","15:30:00","14.000","14.200","20.800","20.600"
"2023/12/06 15:40:00","2023-12-06 13:40:00Z","2023/12/06","15:40:00","14.100","14.200","20.700","20.600"
"2023/12/06 15:50:00","2023-12-06 13:50:00Z","2023/12/06","15:50:00","14.000","14.200","20.600","20.600"
"2023/12/06 16:00:00","2023-12-06 14:00:00Z","2023/12/06","16:00:00","14.000","14.200","20.400","20.500"
"2023/12/06 16:10:00","2023-12-06 14:10:00Z","2023/12/06","16:10:00","14.000","14.200","20.200","20.500"
"2023/12/06 16:20:00","2023-12-06 14:20:00Z","2023/12/06","16:20:00","14.000","14.200","20.000","20.500"
"2023/12/06 16:30:00","2023-12-06 14:30:00Z","2023/12/06","16:30:00","14.100","14.200","19.800","20.400"
"2023/12/06 16:40:00","2023-12-06 14:40:00Z","2023/12/06","16:40:00","13.900","14.200","19.600","20.300"
"2023/12/06 16:50:00","2023-12-06 14:50:00Z","2023/12/06","16:50:00","13.900","14.100","19.400","20.200"
"2023/12/06 17:00:00","2023-12-06 15:00:00Z","2023/12/06","17:00:00","13.900","14.100","19.200","20.100"
"2023/12/06 17:10:00","2023-12-06 15:10:00Z","2023/12/06","17:10:00","13.900","14.200","19.000","20.000"
"2023/12/06 17:20:00","2023-12-06 15:20:00Z","2023/12/06","17:20:00","13.900","14.200","18.800","19.900"
"2023/12/06 17:30:00","2023-12-06 15:30:00Z","2023/12/06","17:30:00","14.000","14.200","18.600","19.700"
"2023/12/06 17:40:00","2023-12-06 15:40:00Z","2023/12/06","17:40:00","13.900","14.200","18.300","19.600"
"2023/12/06 17:50:00","2023-12-06 15:50:00Z","2023/12/06","17:50:00","13.900","14.100","18.200","19.500"
"2023/12/06 18:00:00","2023-12-06 16:00:00Z","2023/12/06","18:00:00","13.900","14.100","18.000","19.400"
"2023/12/06 18:10:00","2023-12-06 16:10:00Z","2023/12/06","18:10:00","13.900","14.100","17.800","19.300"
"2023/12/06 18:20:00","2023-12-06 16:20:00Z","2023/12/06","18:20:00","13.900","14.100","17.700","19.200"
"2023/12/06 18:30:00","2023-12-06 16:30:00Z","2023/12/06","18:30:00","13.900","14.100","17.500","19.000"
"2023/12/06 18:40:00","2023-12-06 16:40:00Z","2023/12/06","18:40:00","13.900","14.100","17.400","18.900"
"2023/12/06 18:50:00","2023-12-06 16:50:00Z","2023/12/06","18:50:00","13.900","14.200","17.300","18.800"
"2023/12/06 19:00:00","2023-12-06 17:00:00Z","2023/12/06","19:00:00","13.800","14.100","17.100","18.700"
"2023/12/06 19:10:00","2023-12-06 17:10:00Z","2023/12/06","19:10:00","13.900","14.100","17.000","18.600"
"2023/12/06 19:20:00","2023-12-06 17:20:00Z","2023/12/06","19:20:00","13.900","14.100","16.800","18.500"
"2023/12/06 19:30:00","2023-12-06 17:30:00Z","2023/12/06","19:30:00","13.900","14.100","16.700","18.400"
"2023/12/06 19:40:00","2023-12-06 17:40:00Z","2023/12/06","19:40:00","13.900","14.100","16.600","18.200"
"2023/12/06 19:50:00","2023-12-06 17:50:00Z","2023/12/06","19:50:00","13.900","14.100","16.500","18.200"
"2023/12/06 20:00:00","2023-12-06 18:00:00Z","2023/12/06","20:00:00","13.900","14.100","16.400","18.100"
"2023/12/06 20:10:00","2023-12-06 18:10:00Z","2023/12/06","20:10:00","13.800","14.100","16.300","17.900"
"2023/12/06 20:20:00","2023-12-06 18:20:00Z","2023/12/06","20:20:00","13.800","14.000","16.200","17.900"
"2023/12/06 20:30:00","2023-12-06 18:30:00Z","2023/12/06","20:30:00","13.900","14.100","16.100","17.800"
"2023/12/06 20:40:00","2023-12-06 18:40:00Z","2023/12/06","20:40:00","13.800","14.100","16.000","17.700"
"2023/12/06 20:50:00","2023-12-06 18:50:00Z","2023/12/06","20:50:00","13.700","14.100","15.900","17.600"
"2023/12/06 21:00:00","2023-12-06 19:00:00Z","2023/12/06","21:00:00","13.800","14.100","15.800","17.500"
"2023/12/06 21:10:00","2023-12-06 19:10:00Z","2023/12/06","21:10:00","13.800","14.000","15.800","17.500"
"2023/12/06 21:20:00","2023-12-06 19:20:00Z","2023/12/06","21:20:00","13.900","14.100","15.600","17.400"
"2023/12/06 21:30:00","2023-12-06 19:30:00Z","2023/12/06","21:30:00","13.800","14.100","15.600","17.300"
"2023/12/06 21:40:00","2023-12-06 19:40:00Z","2023/12/06","21:40:00","13.800","14.100","15.500","17.200"
"2023/12/06 21:50:00","2023-12-06 19:50:00Z","2023/12/06","21:50:00","13.800","14.000","15.400","17.100"
"2023/12/06 22:00:00","2023-12-06 20:00:00Z","2023/12/06","22:00:00","13.800","14.000","15.300","17.100"
"2023/12/06 22:10:00","2023-12-06 20:10:00Z","2023/12/06","22:10:00","13.800","14.100","15.200","17.000"
"2023/12/06 22:20:00","2023-12-06 20:20:00Z","2023/12/06","22:20:00","13.800","14.100","15.200","16.900"
"2023/12/06 22:30:00","2023-12-06 20:30:00Z","2023/12/06","22:30:00","13.800","13.900","15.100","16.800"
"2023/12/06 22:40:00","2023-12-06 20:40:00Z","2023/12/06","22:40:00","13.800","14.000","15.100","16.800"
"2023/12/06 22:50:00","2023-12-06 20:50:00Z","2023/12/06","22:50:00","13.800","14.000","15.100","16.700"
"2023/12/06 23:00:00","2023-12-06 21:00:00Z","2023/12/06","23:00:00","13.800","14.000","15.000","16.700"
"2023/12/06 23:10:00","2023-12-06 21:10:00Z","2023/12/06","23:10:00","13.800","14.000","15.000","16.600"
"2023/12/06 23:20:00","2023-12-06 21:20:00Z","2023/12/06","23:20:00","13.800","14.000","14.900","16.600"
"2023/12/06 23:30:00","2023-12-06 21:30:00Z","2023/12/06","23:30:00","13.900","13.900","14.900","16.500"
"2023/12/06 23:40:00","2023-12-06 21:40:00Z","2023/12/06","23:40:00","13.800","14.100","14.900","16.500"
"2023/12/06 23:50:00","2023-12-06 21:50:00Z","2023/12/06","23:50:00","13.800","14.000","14.800","16.400"
"2023/12/07 00:00:00","2023-12-06 22:00:00Z","2023/12/07","00:00:00","13.800","14.000","14.800","16.400"
"2023/12/07 00:10:00","2023-12-06 22:10:00Z","2023/12/07","00:10:00","13.800","14.000","14.700","16.300"
"2023/12/07 00:20:00","2023-12-06 22:20:00Z","2023/12/07","00:20:00","13.800","13.900","14.700","16.300"
"2023/12/07 00:30:00","2023-12-06 22:30:00Z","2023/12/07","00:30:00","13.800","14.000","14.600","16.200"
"2023/12/07 00:40:00","2023-12-06 22:40:00Z","2023/12/07","00:40:00","13.800","13.900","14.600","16.200"
"2023/12/07 00:50:00","2023-12-06 22:50:00Z","2023/12/07","00:50:00","13.800","14.000","14.500","16.100"
"2023/12/07 01:00:00","2023-12-06 23:00:00Z","2023/12/07","01:00:00","13.800","14.000","14.400","16.100"
"2023/12/07 01:10:00","2023-12-06 23:10:00Z","2023/12/07","01:10:00","13.800","14.000","14.300","16.000"
"2023/12/07 01:20:00","2023-12-06 23:20:00Z","2023/12/07","01:20:00","13.800","13.900","14.200","16.000"
"2023/12/07 01:30:00","2023-12-06 23:30:00Z","2023/12/07","01:30:00","13.800","14.000","14.200","15.900"
"2023/12/07 01:40:00","2023-12-06 23:40:00Z","2023/12/07","01:40:00","13.800","13.900","14.100","15.900"
"2023/12/07 01:50:00","2023-12-06 23:50:00Z","2023/12/07","01:50:00","13.800","13.900","14.100","15.800"
"2023/12/07 02:00:00","2023-12-07 00:00:00Z","2023/12/07","02:00:00","13.800","14.000","14.100","15.800"
"2023/12/07 02:10:00","2023-12-07 00:10:00Z","2023/12/07","02:10:00","13.800","13.900","14.100","15.700"
"2023/12/07 02:20:00","2023-12-07 00:20:00Z","2023/12/07","02:20:00","13.800","13.900","14.000","15.700"
"2023/12/07 02:30:00","2023-12-07 00:30:00Z","2023/12/07","02:30:00","13.700","13.900","14.000","15.600"
"2023/12/07 02:40:00","2023-12-07 00:40:00Z","2023/12/07","02:40:00","13.800","13.900","14.000","15.600"
"2023/12/07 02:50:00","2023-12-07 00:50:00Z","2023/12/07","02:50:00","13.800","13.900","13.900","15.500"
"2023/12/07 03:00:00","2023-12-07 01:00:00Z","2023/12/07","03:00:00","13.800","13.900","13.900","15.500"
"2023/12/07 03:10:00","2023-12-07 01:10:00Z","2023/12/07","03:10:00","13.700","14.000","13.900","15.500"
"2023/12/07 03:20:00","2023-12-07 01:20:00Z","2023/12/07","03:20:00","13.800","13.900","13.800","15.400"
"2023/12/07 03:30:00","2023-12-07 01:30:00Z","2023/12/07","03:30:00","13.800","13.900","13.800","15.400"
"2023/12/07 03:40:00","2023-12-07 01:40:00Z","2023/12/07","03:40:00","13.800","13.900","13.800","15.300"
"2023/12/07 03:50:00","2023-12-07 01:50:00Z","2023/12/07","03:50:00","13.800","13.900","13.700","15.300"
"2023/12/07 04:00:00","2023-12-07 02:00:00Z","2023/12/07","04:00:00","13.800","13.900","13.700","15.300"
"2023/12/07 04:10:00","2023-12-07 02:10:00Z","2023/12/07","04:10:00","13.800","13.900","13.600","15.200"
"2023/12/07 04:20:00","2023-12-07 02:20:00Z","2023/12/07","04:20:00","13.800","13.900","13.600","15.200"
"2023/12/07 04:30:00","2023-12-07 02:30:00Z","2023/12/07","04:30:00","13.800","13.900","13.600","15.200"
"2023/12/07 04:40:00","2023-12-07 02:40:00Z","2023/12/07","04:40:00","13.800","13.900","13.600","15.200"
"2023/12/07 04:50:00","2023-12-07 02:50:00Z","2023/12/07","04:50:00","13.800","13.900","13.500","15.100"
"2023/12/07 05:00:00","2023-12-07 03:00:00Z","2023/12/07","05:00:00","13.800","13.900","13.500","15.100"
"2023/12/07 05:10:00","2023-12-07 03:10:00Z","2023/12/07","05:10:00","13.800","13.900","13.400","15.100"
"2023/12/07 05:20:00","2023-12-07 03:20:00Z","2023/12/07","05:20:00","13.700","13.900","13.400","15.000"
"2023/12/07 05:30:00","2023-12-07 03:30:00Z","2023/12/07","05:30:00","13.800","13.900","13.300","15.000"
"2023/12/07 05:40:00","2023-12-07 03:40:00Z","2023/12/07","05:40:00","13.800","13.900","13.300","14.900"
"2023/12/07 05:50:00","2023-12-07 03:50:00Z","2023/12/07","05:50:00","13.800","13.900","13.200","14.900"
"2023/12/07 06:00:00","2023-12-07 04:00:00Z","2023/12/07","06:00:00","13.800","13.800","13.200","14.900"
"2023/12/07 06:10:00","2023-12-07 04:10:00Z","2023/12/07","06:10:00","13.800","13.900","13.200","14.800"
"2023/12/07 06:20:00","2023-12-07 04:20:00Z","2023/12/07","06:20:00","13.700","13.900","13.100","14.800"
"2023/12/07 06:30:00","2023-12-07 04:30:00Z","2023/12/07","06:30:00","13.800","13.900","13.100","14.700"
"2023/12/07 06:40:00","2023-12-07 04:40:00Z","2023/12/07","06:40:00","13.800","13.900","13.000","14.700"
"2023/12/07 06:50:00","2023-12-07 04:50:00Z","2023/12/07","06:50:00","13.800","13.800","13.000","14.600"
"2023/12/07 07:00:00","2023-12-07 05:00:00Z","2023/12/07","07:00:00","13.700","13.800","13.000","14.600"
"2023/12/07 07:10:00","2023-12-07 05:10:00Z","2023/12/07","07:10:00","13.700","13.900","13.100","14.600"
"2023/12/07 07:20:00","2023-12-07 05:20:00Z","2023/12/07","07:20:00","13.700","13.900","13.100","14.500"
"2023/12/07 07:30:00","2023-12-07 05:30:00Z","2023/12/07","07:30:00","13.800","13.800","13.200","14.500"
"2023/12/07 07:40:00","2023-12-07 05:40:00Z","2023/12/07","07:40:00","13.600","13.900","13.300","14.500"
"2023/12/07 07:50:00","2023-12-07 05:50:00Z","2023/12/07","07:50:00","13.800","13.800","13.400","14.500"
"2023/12/07 08:00:00","2023-12-07 06:00:00Z","2023/12/07","08:00:00","13.900","13.900","13.600","14.500"
"2023/12/07 08:10:00","2023-12-07 06:10:00Z","2023/12/07","08:10:00","13.800","13.800","13.800","14.600"
"2023/12/07 08:20:00","2023-12-07 06:20:00Z","2023/12/07","08:20:00","13.700","13.900","14.100","14.600"
"2023/12/07 08:30:00","2023-12-07 06:30:00Z","2023/12/07","08:30:00","13.800","13.900","14.300","14.700"
"2023/12/07 08:40:00","2023-12-07 06:40:00Z","2023/12/07","08:40:00","13.800","13.900","14.700","14.800"
"2023/12/07 08:50:00","2023-12-07 06:50:00Z","2023/12/07","08:50:00","13.900","13.800","15.100","14.900"
"2023/12/07 09:00:00","2023-12-07 07:00:00Z","2023/12/07","09:00:00","13.800","13.900","15.400","15.000"
"2023/12/07 09:10:00","2023-12-07 07:10:00Z","2023/12/07","09:10:00","13.800","13.900","15.800","15.200"
"2023/12/07 09:20:00","2023-12-07 07:20:00Z","2023/12/07","09:20:00","13.900","13.900","16.200","15.300"
"2023/12/07 09:30:00","2023-12-07 07:30:00Z","2023/12/07","09:30:00","13.900","13.900","16.500","15.500"
"2023/12/07 09:40:00","2023-12-07 07:40:00Z","2023/12/07","09:40:00","13.900","13.800","16.800","15.700"
"2023/12/07 09:50:00","2023-12-07 07:50:00Z","2023/12/07","09:50:00","13.900","13.900","17.200","15.900"
"2023/12/07 10:00:00","2023-12-07 08:00:00Z","2023/12/07","10:00:00","13.900","14.000","17.500","16.100"
"2023/12/07 10:10:00","2023-12-07 08:10:00Z","2023/12/07","10:10:00","13.900","14.000","17.700","16.300"
"2023/12/07 10:20:00","2023-12-07 08:20:00Z","2023/12/07","10:20:00","13.900","14.000","18.100","16.500"
"2023/12/07 10:30:00","2023-12-07 08:30:00Z","2023/12/07","10:30:00","13.900","14.000","18.300","16.700"
"2023/12/07 10:40:00","2023-12-07 08:40:00Z","2023/12/07","10:40:00","13.900","14.100","18.500","16.900"
"2023/12/07 10:50:00","2023-12-07 08:50:00Z","2023/12/07","10:50:00","13.900","14.100","18.600","17.100"
"2023/12/07 11:00:00","2023-12-07 09:00:00Z","2023/12/07","11:00:00","13.900","14.100","18.800","17.200"
"2023/12/07 11:10:00","2023-12-07 09:10:00Z","2023/12/07","11:10:00","13.900","14.100","18.900","17.400"
"2023/12/07 11:20:00","2023-12-07 09:20:00Z","2023/12/07","11:20:00","13.900","14.100","19.000","17.500"
"2023/12/07 11:30:00","2023-12-07 09:30:00Z","2023/12/07","11:30:00","14.100","14.100","19.100","17.600"
"2023/12/07 11:40:00","2023-12-07 09:40:00Z","2023/12/07","11:40:00","14.000","14.100","19.200","17.800"
"2023/12/07 11:50:00","2023-12-07 09:50:00Z","2023/12/07","11:50:00","14.000","14.200","19.300","17.900"
"2023/12/07 12:00:00","2023-12-07 10:00:00Z","2023/12/07","12:00:00","14.100","14.100","19.500","18.100"
"2023/12/07 12:10:00","2023-12-07 10:10:00Z","2023/12/07","12:10:00","14.000","14.200","19.800","18.200"
"2023/12/07 12:20:00","2023-12-07 10:20:00Z","2023/12/07","12:20:00","14.100","14.200","20.200","18.300"
"2023/12/07 12:30:00","2023-12-07 10:30:00Z","2023/12/07","12:30:00","14.100","14.200","20.500","18.500"
"2023/12/07 12:40:00","2023-12-07 10:40:00Z","2023/12/07","12:40:00","14.100","14.100","20.700","18.600"
"2023/12/07 12:50:00","2023-12-07 10:50:00Z","2023/12/07","12:50:00","14.200","14.200","21.000","18.800"
"2023/12/07 13:00:00","2023-12-07 11:00:00Z","2023/12/07","13:00:00","14.100","14.200","21.300","19.000"
"2023/12/07 13:10:00","2023-12-07 11:10:00Z","2023/12/07","13:10:00","14.100","14.200","21.500","19.200"
"2023/12/07 13:20:00","2023-12-07 11:20:00Z","2023/12/07","13:20:00","14.100","14.300","21.700","19.400"
"2023/12/07 13:30:00","2023-12-07 11:30:00Z","2023/12/07","13:30:00","14.100","14.200","21.900","19.600"
"2023/12/07 13:40:00","2023-12-07 11:40:00Z","2023/12/07","13:40:00","14.200","14.300","22.000","19.700"
"2023/12/07 13:50:00","2023-12-07 11:50:00Z","2023/12/07","13:50:00","14.200","14.300","22.100","19.900"
"2023/12/07 14:00:00","2023-12-07 12:00:00Z","2023/12/07","14:00:00","14.100","14.300","22.000","20.000"
"2023/12/07 14:10:00","2023-12-07 12:10:00Z","2023/12/07","14:10:00","14.200","14.300","22.000","20.100"
"2023/12/07 14:20:00","2023-12-07 12:20:00Z","2023/12/07","14:20:00","14.100","14.400","21.900","20.300"
"2023/12/07 14:30:00","2023-12-07 12:30:00Z","2023/12/07","14:30:00","14.200","14.400","21.900","20.400"
"2023/12/07 14:40:00","2023-12-07 12:40:00Z","2023/12/07","14:40:00","14.100","14.300","21.800","20.400"
"2023/12/07 14:50:00","2023-12-07 12:50:00Z","2023/12/07","14:50:00","14.100","14.300","21.700","20.400"
"2023/12/07 15:00:00","2023-12-07 13:00:00Z","2023/12/07","15:00:00","14.100","14.400","21.500","20.500"
"2023/12/07 15:10:00","2023-12-07 13:10:00Z","2023/12/07","15:10:00","14.100","14.400","21.500","20.500"
"2023/12/07 15:20:00","2023-12-07 13:20:00Z","2023/12/07","15:20:00","14.100","14.400","21.400","20.500"
"2023/12/07 15:30:00","2023-12-07 13:30:00Z","2023/12/07","15:30:00","14.100","14.400","21.300","20.500"
"2023/12/07 15:40:00","2023-12-07 13:40:00Z","2023/12/07","15:40:00","14.100","14.400","21.100","20.500"
"2023/12/07 15:50:00","2023-12-07 13:50:00Z","2023/12/07","15:50:00","14.000","14.300","21.000","20.500"
"2023/12/07 16:00:00","2023-12-07 14:00:00Z","2023/12/07","16:00:00","14.000","14.300","20.800","20.400"
"2023/12/07 16:10:00","2023-12-07 14:10:00Z","2023/12/07","16:10:00","14.000","14.400","20.600","20.400"
"2023/12/07 16:20:00","2023-12-07 14:20:00Z","2023/12/07","16:20:00","14.100","14.400","20.400","20.400"
"2023/12/07 16:30:00","2023-12-07 14:30:00Z","2023/12/07","16:30:00","14.000","14.400","20.100","20.300"
"2023/12/07 16:40:00","2023-12-07 14:40:00Z","2023/12/07","16:40:00","13.900","14.300","19.900","20.200"
"2023/12/07 16:50:00","2023-12-07 14:50:00Z","2023/12/07","16:50:00","14.000","14.400","19.600","20.000"
"2023/12/07 17:00:00","2023-12-07 15:00:00Z","2023/12/07","17:00:00","13.900","14.300","19.400","20.000"
"2023/12/07 17:10:00","2023-12-07 15:10:00Z","2023/12/07","17:10:00","14.000","14.300","19.100","19.800"
"2023/12/07 17:20:00","2023-12-07 15:20:00Z","2023/12/07","17:20:00","14.000","14.300","18.800","19.700"
"2023/12/07 17:30:00","2023-12-07 15:30:00Z","2023/12/07","17:30:00","13.900","14.300","18.600","19.600"
"2023/12/07 17:40:00","2023-12-07 15:40:00Z","2023/12/07","17:40:00","13.900","14.400","18.400","19.400"
"2023/12/07 17:50:00","2023-12-07 15:50:00Z","2023/12/07","17:50:00","13.900","14.300","18.200","19.300"
"2023/12/07 18:00:00","2023-12-07 16:00:00Z","2023/12/07","18:00:00","13.900","14.200","18.000","19.200"
"2023/12/07 18:10:00","2023-12-07 16:10:00Z","2023/12/07","18:10:00","13.800","14.200","17.900","19.100"
"2023/12/07 18:20:00","2023-12-07 16:20:00Z","2023/12/07","18:20:00","13.900","14.200","17.700","18.900"
"2023/12/07 18:30:00","2023-12-07 16:30:00Z","2023/12/07","18:30:00","13.900","14.200","17.600","18.800"
"2023/12/07 18:40:00","2023-12-07 16:40:00Z","2023/12/07","18:40:00","13.800","14.300","17.500","18.700"
"2023/12/07 18:50:00","2023-12-07 16:50:00Z","2023/12/07","18:50:00","13.800","14.300","17.400","18.600"
"2023/12/07 19:00:00","2023-12-07 17:00:00Z","2023/12/07","19:00:00","13.900","14.200","17.300","18.500"
"2023/12/07 19:10:00","2023-12-07 17:10:00Z","2023/12/07","19:10:00","13.800","14.200","17.200","18.400"
"2023/12/07 19:20:00","2023-12-07 17:20:00Z","2023/12/07","19:20:00","13.800","14.200","17.100","18.300"
"2023/12/07 19:30:00","2023-12-07 17:30:00Z","2023/12/07","19:30:00","13.900","14.200","17.000","18.200"
"2023/12/07 19:40:00","2023-12-07 17:40:00Z","2023/12/07","19:40:00","13.800","14.300","16.900","18.100"
"2023/12/07 19:50:00","2023-12-07 17:50:00Z","2023/12/07","19:50:00","13.800","14.300","16.800","18.100"
"2023/12/07 20:00:00","2023-12-07 18:00:00Z","2023/12/07","20:00:00","13.800","14.200","16.700","17.900"
"2023/12/07 20:10:00","2023-12-07 18:10:00Z","2023/12/07","20:10:00","13.800","14.300","16.600","17.900"
"2023/12/07 20:20:00","2023-12-07 18:20:00Z","2023/12/07","20:20:00","13.800","14.200","16.500","17.800"
"2023/12/07 20:30:00","2023-12-07 18:30:00Z","2023/12/07","20:30:00","13.800","14.300","16.400","17.700"
"2023/12/07 20:40:00","2023-12-07 18:40:00Z","2023/12/07","20:40:00","13.800","14.200","16.300","17.600"
"2023/12/07 20:50:00","2023-12-07 18:50:00Z","2023/12/07","20:50:00","13.800","14.200","16.200","17.600"
"2023/12/07 21:00:00","2023-12-07 19:00:00Z","2023/12/07","21:00:00","13.800","14.200","16.200","17.500"
"2023/12/07 21:10:00","2023-12-07 19:10:00Z","2023/12/07","21:10:00","13.800","14.200","16.100","17.400"
"2023/12/07 21:20:00","2023-12-07 19:20:00Z","2023/12/07","21:20:00","13.800","14.200","16.100","17.300"
"2023/12/07 21:30:00","2023-12-07 19:30:00Z","2023/12/07","21:30:00","13.900","14.200","16.100","17.300"
"2023/12/07 21:40:00","2023-12-07 19:40:00Z","2023/12/07","21:40:00","13.800","14.200","16.000","17.200"
"2023/12/07 21:50:00","2023-12-07 19:50:00Z","2023/12/07","21:50:00","13.800","14.200","15.900","17.200"
"2023/12/07 22:00:00","2023-12-07 20:00:00Z","2023/12/07","22:00:00","13.800","14.200","15.900","17.100"
"2023/12/07 22:10:00","2023-12-07 20:10:00Z","2023/12/07","22:10:00","13.800","14.200","15.900","17.100"
"2023/12/07 22:20:00","2023-12-07 20:20:00Z","2023/12/07","22:20:00","13.800","14.200","15.800","17.000"
"2023/12/07 22:30:00","2023-12-07 20:30:00Z","2023/12/07","22:30:00","13.700","14.200","15.700","17.000"
"2023/12/07 22:40:00","2023-12-07 20:40:00Z","2023/12/07","22:40:00","13.800","14.200","15.600","16.900"
"2023/12/07 22:50:00","2023-12-07 20:50:00Z","2023/12/07","22:50:00","13.700","14.200","15.400","16.900"
"2023/12/07 23:00:00","2023-12-07 21:00:00Z","2023/12/07","23:00:00","13.700","14.200","15.400","16.800"
"2023/12/07 23:10:00","2023-12-07 21:10:00Z","2023/12/07","23:10:00","13.600","14.200","15.200","16.800"
"2023/12/07 23:20:00","2023-12-07 21:20:00Z","2023/12/07","23:20:00","13.700","14.100","15.200","16.600"
"2023/12/07 23:30:00","2023-12-07 21:30:00Z","2023/12/07","23:30:00","13.700","14.100","15.000","16.600"
"2023/12/07 23:40:00","2023-12-07 21:40:00Z","2023/12/07","23:40:00","13.700","14.200","14.900","16.500"
"2023/12/07 23:50:00","2023-12-07 21:50:00Z","2023/12/07","23:50:00","13.700","14.200","14.900","16.500"
"2023/12/08 00:00:00","2023-12-07 22:00:00Z","2023/12/08","00:00:00","13.600","14.100","14.800","16.400"
"2023/12/08 00:10:00","2023-12-07 22:10:00Z","2023/12/08","00:10:00","13.700","14.200","14.600","16.300"
"2023/12/08 00:20:00","2023-12-07 22:20:00Z","2023/12/08","00:20:00","13.700","14.100","14.500","16.200"
"2023/12/08 00:30:00","2023-12-07 22:30:00Z","2023/12/08","00:30:00","13.700","14.100","14.400","16.200"
"2023/12/08 00:40:00","2023-12-07 22:40:00Z","2023/12/08","00:40:00","13.700","14.200","14.400","16.100"
"2023/12/08 00:50:00","2023-12-07 22:50:00Z","2023/12/08","00:50:00","13.700","14.200","14.300","16.000"
"2023/12/08 01:00:00","2023-12-07 23:00:00Z","2023/12/08","01:00:00","13.700","14.100","14.200","15.900"
"2023/12/08 01:10:00","2023-12-07 23:10:00Z","2023/12/08","01:10:00","13.700","14.100","14.100","15.900"
"2023/12/08 01:20:00","2023-12-07 23:20:00Z","2023/12/08","01:20:00","13.600","14.100","14.000","15.800"
"2023/12/08 01:30:00","2023-12-07 23:30:00Z","2023/12/08","01:30:00","13.600","14.100","13.900","15.700"
"2023/12/08 01:40:00","2023-12-07 23:40:00Z","2023/12/08","01:40:00","13.600","14.100","13.800","15.700"
"2023/12/08 01:50:00","2023-12-07 23:50:00Z","2023/12/08","01:50:00","13.600","14.100","13.700","15.600"
"2023/12/08 02:00:00","2023-12-08 00:00:00Z","2023/12/08","02:00:00","13.600","14.100","13.600","15.500"
"2023/12/08 02:10:00","2023-12-08 00:10:00Z","2023/12/08","02:10:00","13.600","14.100","13.500","15.400"
"2023/12/08 02:20:00","2023-12-08 00:20:00Z","2023/12/08","02:20:00","13.600","14.200","13.400","15.400"
"2023/12/08 02:30:00","2023-12-08 00:30:00Z","2023/12/08","02:30:00","13.600","14.000","13.300","15.300"
"2023/12/08 02:40:00","2023-12-08 00:40:00Z","2023/12/08","02:40:00","13.600","14.000","13.200","15.200"
"2023/12/08 02:50:00","2023-12-08 00:50:00Z","2023/12/08","02:50:00","13.600","14.100","13.100","15.100"
"2023/12/08 03:00:00","2023-12-08 01:00:00Z","2023/12/08","03:00:00","13.600","14.100","13.000","15.100"
"2023/12/08 03:10:00","2023-12-08 01:10:00Z","2023/12/08","03:10:00","13.600","14.000","13.000","14.900"
"2023/12/08 03:20:00","2023-12-08 01:20:00Z","2023/12/08","03:20:00","13.600","14.100","12.900","14.900"
"2023/12/08 03:30:00","2023-12-08 01:30:00Z","2023/12/08","03:30:00","13.600","14.100","12.800","14.800"
"2023/12/08 03:40:00","2023-12-08 01:40:00Z","2023/12/08","03:40:00","13.600","14.100","12.700","14.800"
"2023/12/08 03:50:00","2023-12-08 01:50:00Z","2023/12/08","03:50:00","13.600","14.000","12.600","14.700"
"2023/12/08 04:00:00","2023-12-08 02:00:00Z","2023/12/08","04:00:00","13.500","14.100","12.600","14.600"
"2023/12/08 04:10:00","2023-12-08 02:10:00Z","2023/12/08","04:10:00","13.500","14.000","12.500","14.500"
"2023/12/08 04:20:00","2023-12-08 02:20:00Z","2023/12/08","04:20:00","13.600","14.000","12.400","14.500"
"2023/12/08 04:30:00","2023-12-08 02:30:00Z","2023/12/08","04:30:00","13.600","14.100","12.300","14.400"
"2023/12/08 04:40:00","2023-12-08 02:40:00Z","2023/12/08","04:40:00","13.500","13.900","12.300","14.300"
"2023/12/08 04:50:00","2023-12-08 02:50:00Z","2023/12/08","04:50:00","13.600","14.000","12.300","14.300"
"2023/12/08 05:00:00","2023-12-08 03:00:00Z","2023/12/08","05:00:00","13.500","14.100","12.300","14.200"
"2023/12/08 05:10:00","2023-12-08 03:10:00Z","2023/12/08","05:10:00","13.600","14.000","12.300","14.100"
"2023/12/08 05:20:00","2023-12-08 03:20:00Z","2023/12/08","05:20:00","13.500","14.000","12.300","14.100"
"2023/12/08 05:30:00","2023-12-08 03:30:00Z","2023/12/08","05:30:00","13.600","13.900","12.300","14.100"
"2023/12/08 05:40:00","2023-12-08 03:40:00Z","2023/12/08","05:40:00","13.600","14.000","12.200","14.100"
"2023/12/08 05:50:00","2023-12-08 03:50:00Z","2023/12/08","05:50:00","13.600","14.000","12.200","14.000"
"2023/12/08 06:00:00","2023-12-08 04:00:00Z","2023/12/08","06:00:00","13.600","14.000","12.100","14.000"
"2023/12/08 06:10:00","2023-12-08 04:10:00Z","2023/12/08","06:10:00","13.500","14.000","12.000","13.900"
"2023/12/08 06:20:00","2023-12-08 04:20:00Z","2023/12/08","06:20:00","13.500","14.000","12.000","13.900"
"2023/12/08 06:30:00","2023-12-08 04:30:00Z","2023/12/08","06:30:00","13.500","14.000","11.900","13.800"
"2023/12/08 06:40:00","2023-12-08 04:40:00Z","2023/12/08","06:40:00","13.500","13.900","11.800","13.800"
"2023/12/08 06:50:00","2023-12-08 04:50:00Z","2023/12/08","06:50:00","13.500","13.900","11.700","13.700"
"2023/12/08 07:00:00","2023-12-08 05:00:00Z","2023/12/08","07:00:00","13.600","13.900","11.600","13.700"
"2023/12/08 07:10:00","2023-12-08 05:10:00Z","2023/12/08","07:10:00","13.500","13.900","11.600","13.600"
"2023/12/08 07:20:00","2023-12-08 05:20:00Z","2023/12/08","07:20:00","13.500","13.900","11.600","13.600"
"2023/12/08 07:30:00","2023-12-08 05:30:00Z","2023/12/08","07:30:00","13.500","14.000","11.700","13.500"
"2023/12/08 07:40:00","2023-12-08 05:40:00Z","2023/12/08","07:40:00","13.500","13.900","11.800","13.500"
"2023/12/08 07:50:00","2023-12-08 05:50:00Z","2023/12/08","07:50:00","13.500","13.800","11.900","13.400"
"2023/12/08 08:00:00","2023-12-08 06:00:00Z","2023/12/08","08:00:00","13.500","13.900","12.100","13.500"
"2023/12/08 08:10:00","2023-12-08 06:10:00Z","2023/12/08","08:10:00","13.500","13.900","12.400","13.500"
"2023/12/08 08:20:00","2023-12-08 06:20:00Z","2023/12/08","08:20:00","13.500","13.900","12.700","13.500"
"2023/12/08 08:30:00","2023-12-08 06:30:00Z","2023/12/08","08:30:00","13.500","13.900","13.000","13.600"
"2023/12/08 08:40:00","2023-12-08 06:40:00Z","2023/12/08","08:40:00","13.600","13.800","13.400","13.700"
"2023/12/08 08:50:00","2023-12-08 06:50:00Z","2023/12/08","08:50:00","13.500","14.000","13.800","13.800"
"2023/12/08 09:00:00","2023-12-08 07:00:00Z","2023/12/08","09:00:00","13.600","13.900","14.200","14.000"
"2023/12/08 09:10:00","2023-12-08 07:10:00Z","2023/12/08","09:10:00","13.600","13.900","14.700","14.100"
"2023/12/08 09:20:00","2023-12-08 07:20:00Z","2023/12/08","09:20:00","13.600","13.900","15.100","14.300"
"2023/12/08 09:30:00","2023-12-08 07:30:00Z","2023/12/08","09:30:00","13.600","14.100","15.600","14.500"
"2023/12/08 09:40:00","2023-12-08 07:40:00Z","2023/12/08","09:40:00","13.600","14.000","16.000","14.700"
"2023/12/08 09:50:00","2023-12-08 07:50:00Z","2023/12/08","09:50:00","13.700","14.000","16.500","14.900"
"2023/12/08 10:00:00","2023-12-08 08:00:00Z","2023/12/08","10:00:00","13.700","14.000","16.900","15.200"
"2023/12/08 10:10:00","2023-12-08 08:10:00Z","2023/12/08","10:10:00","13.800","14.000","17.300","15.400"
"2023/12/08 10:20:00","2023-12-08 08:20:00Z","2023/12/08","10:20:00","13.700","14.100","17.800","15.700"
"2023/12/08 10:30:00","2023-12-08 08:30:00Z","2023/12/08","10:30:00","13.800","14.100","18.300","15.900"
"2023/12/08 10:40:00","2023-12-08 08:40:00Z","2023/12/08","10:40:00","13.800","14.100","18.800","16.300"
"2023/12/08 10:50:00","2023-12-08 08:50:00Z","2023/12/08","10:50:00","13.800","14.200","19.400","16.500"
"2023/12/08 11:00:00","2023-12-08 09:00:00Z","2023/12/08","11:00:00","13.800","14.200","19.900","16.900"
"2023/12/08 11:10:00","2023-12-08 09:10:00Z","2023/12/08","11:10:00","13.800","14.200","20.500","17.100"
"2023/12/08 11:20:00","2023-12-08 09:20:00Z","2023/12/08","11:20:00","13.900","14.200","20.900","17.500"
"2023/12/08 11:30:00","2023-12-08 09:30:00Z","2023/12/08","11:30:00","13.900","14.200","21.200","17.800"
"2023/12/08 11:40:00","2023-12-08 09:40:00Z","2023/12/08","11:40:00","13.900","14.200","21.600","18.100"
"2023/12/08 11:50:00","2023-12-08 09:50:00Z","2023/12/08","11:50:00","13.900","14.200","21.900","18.500"
"2023/12/08 12:00:00","2023-12-08 10:00:00Z","2023/12/08","12:00:00","13.900","14.300","22.100","18.800"
"2023/12/08 12:10:00","2023-12-08 10:10:00Z","2023/12/08","12:10:00","14.000","14.300","22.400","19.100"
"2023/12/08 12:20:00","2023-12-08 10:20:00Z","2023/12/08","12:20:00","13.900","14.300","22.600","19.300"
"2023/12/08 12:30:00","2023-12-08 10:30:00Z","2023/12/08","12:30:00","14.000","14.400","22.800","19.500"
"2023/12/08 12:40:00","2023-12-08 10:40:00Z","2023/12/08","12:40:00","14.000","14.400","22.900","19.800"
"2023/12/08 12:50:00","2023-12-08 10:50:00Z","2023/12/08","12:50:00","14.000","14.400","23.000","20.000"
"2023/12/08 13:00:00","2023-12-08 11:00:00Z","2023/12/08","13:00:00","13.900","14.300","23.100","20.100"
"2023/12/08 13:10:00","2023-12-08 11:10:00Z","2023/12/08","13:10:00","14.000","14.400","23.200","20.300"
"2023/12/08 13:20:00","2023-12-08 11:20:00Z","2023/12/08","13:20:00","13.900","14.400","23.300","20.500"
"2023/12/08 13:30:00","2023-12-08 11:30:00Z","2023/12/08","13:30:00","13.900","14.400","23.400","20.600"
"2023/12/08 13:40:00","2023-12-08 11:40:00Z","2023/12/08","13:40:00","13.900","14.400","23.500","20.800"
"2023/12/08 13:50:00","2023-12-08 11:50:00Z","2023/12/08","13:50:00","13.900","14.400","23.500","20.900"
"2023/12/08 14:00:00","2023-12-08 12:00:00Z","2023/12/08","14:00:00","13.900","14.400","23.600","21.000"
"2023/12/08 14:10:00","2023-12-08 12:10:00Z","2023/12/08","14:10:00","13.900","14.400","23.600","21.100"
"2023/12/08 14:20:00","2023-12-08 12:20:00Z","2023/12/08","14:20:00","13.900","14.400","23.600","21.300"
"2023/12/08 14:30:00","2023-12-08 12:30:00Z","2023/12/08","14:30:00","13.900","14.400","23.500","21.300"
"2023/12/08 14:40:00","2023-12-08 12:40:00Z","2023/12/08","14:40:00","13.800","14.500","23.300","21.400"
"2023/12/08 14:50:00","2023-12-08 12:50:00Z","2023/12/08","14:50:00","13.900","14.500","23.100","21.500"
"2023/12/08 15:00:00","2023-12-08 13:00:00Z","2023/12/08","15:00:00","13.900","14.500","22.900","21.500"
"2023/12/08 15:10:00","2023-12-08 13:10:00Z","2023/12/08","15:10:00","13.900","14.400","22.600","21.400"
"2023/12/08 15:20:00","2023-12-08 13:20:00Z","2023/12/08","15:20:00","13.900","14.400","22.400","21.400"
"2023/12/08 15:30:00","2023-12-08 13:30:00Z","2023/12/08","15:30:00","13.700","14.400","22.100","21.400"
"2023/12/08 15:40:00","2023-12-08 13:40:00Z","2023/12/08","15:40:00","13.800","14.400","21.900","21.300"
"2023/12/08 15:50:00","2023-12-08 13:50:00Z","2023/12/08","15:50:00","13.800","14.400","21.700","21.200"
"2023/12/08 16:00:00","2023-12-08 14:00:00Z","2023/12/08","16:00:00","13.800","14.400","21.500","21.100"
"2023/12/08 16:10:00","2023-12-08 14:10:00Z","2023/12/08","16:10:00","13.800","14.500","21.200","21.000"
"2023/12/08 16:20:00","2023-12-08 14:20:00Z","2023/12/08","16:20:00","13.700","14.400","21.000","21.000"
"2023/12/08 16:30:00","2023-12-08 14:30:00Z","2023/12/08","16:30:00","13.600","14.400","20.800","20.800"
"2023/12/08 16:40:00","2023-12-08 14:40:00Z","2023/12/08","16:40:00","13.700","14.400","20.500","20.700"
"2023/12/08 16:50:00","2023-12-08 14:50:00Z","2023/12/08","16:50:00","13.700","14.400","20.300","20.600"
"2023/12/08 17:00:00","2023-12-08 15:00:00Z","2023/12/08","17:00:00","13.600","14.500","20.000","20.500"
"2023/12/08 17:10:00","2023-12-08 15:10:00Z","2023/12/08","17:10:00","13.600","14.400","19.800","20.400"
"2023/12/08 17:20:00","2023-12-08 15:20:00Z","2023/12/08","17:20:00","13.600","14.400","19.500","20.200"
"2023/12/08 17:30:00","2023-12-08 15:30:00Z","2023/12/08","17:30:00","13.600","14.300","19.300","20.100"
"2023/12/08 17:40:00","2023-12-08 15:40:00Z","2023/12/08","17:40:00","13.600","14.400","19.100","20.000"
"2023/12/08 17:50:00","2023-12-08 15:50:00Z","2023/12/08","17:50:00","13.600","14.400","19.000","19.800"
"2023/12/08 18:00:00","2023-12-08 16:00:00Z","2023/12/08","18:00:00","13.600","14.300","18.800","19.700"
"2023/12/08 18:10:00","2023-12-08 16:10:00Z","2023/12/08","18:10:00","13.600","14.400","18.600","19.600"
"2023/12/08 18:20:00","2023-12-08 16:20:00Z","2023/12/08","18:20:00","13.500","14.300","18.500","19.400"
"2023/12/08 18:30:00","2023-12-08 16:30:00Z","2023/12/08","18:30:00","13.600","14.400","18.400","19.300"
"2023/12/08 18:40:00","2023-12-08 16:40:00Z","2023/12/08","18:40:00","13.500","14.300","18.300","19.200"
"2023/12/08 18:50:00","2023-12-08 16:50:00Z","2023/12/08","18:50:00","13.600","14.400","18.200","19.100"
"2023/12/08 19:00:00","2023-12-08 17:00:00Z","2023/12/08","19:00:00","13.500","14.400","18.100","19.000"
"2023/12/08 19:10:00","2023-12-08 17:10:00Z","2023/12/08","19:10:00","13.500","14.300","18.000","18.900"
"2023/12/08 19:20:00","2023-12-08 17:20:00Z","2023/12/08","19:20:00","13.500","14.300","17.800","18.900"
"2023/12/08 19:30:00","2023-12-08 17:30:00Z","2023/12/08","19:30:00","13.500","14.300","17.700","18.800"
"2023/12/08 19:40:00","2023-12-08 17:40:00Z","2023/12/08","19:40:00","13.500","14.200","17.600","18.700"
"2023/12/08 19:50:00","2023-12-08 17:50:00Z","2023/12/08","19:50:00","13.600","14.300","17.500","18.600"
"2023/12/08 20:00:00","2023-12-08 18:00:00Z","2023/12/08","20:00:00","13.500","14.300","17.400","18.500"
"2023/12/08 20:10:00","2023-12-08 18:10:00Z","2023/12/08","20:10:00","13.500","14.300","17.300","18.400"
"2023/12/08 20:20:00","2023-12-08 18:20:00Z","2023/12/08","20:20:00","13.500","14.200","17.100","18.300"
"2023/12/08 20:30:00","2023-12-08 18:30:00Z","2023/12/08","20:30:00","13.500","14.200","17.000","18.200"
"2023/12/08 20:40:00","2023-12-08 18:40:00Z","2023/12/08","20:40:00","13.500","14.200","16.900","18.200"
"2023/12/08 20:50:00","2023-12-08 18:50:00Z","2023/12/08","20:50:00","13.500","14.300","16.800","18.100"
"2023/12/08 21:00:00","2023-12-08 19:00:00Z","2023/12/08","21:00:00","13.500","14.200","16.700","18.000"
"2023/12/08 21:10:00","2023-12-08 19:10:00Z","2023/12/08","21:10:00","13.500","14.200","16.600","17.900"
"2023/12/08 21:20:00","2023-12-08 19:20:00Z","2023/12/08","21:20:00","13.400","14.300","16.500","17.800"
"2023/12/08 21:30:00","2023-12-08 19:30:00Z","2023/12/08","21:30:00","13.500","14.200","16.500","17.800"
"2023/12/08 21:40:00","2023-12-08 19:40:00Z","2023/12/08","21:40:00","13.500","14.200","16.400","17.700"
"2023/12/08 21:50:00","2023-12-08 19:50:00Z","2023/12/08","21:50:00","13.500","14.200","16.400","17.600"
"2023/12/08 22:00:00","2023-12-08 20:00:00Z","2023/12/08","22:00:00","13.400","14.200","16.400","17.500"
"2023/12/08 22:10:00","2023-12-08 20:10:00Z","2023/12/08","22:10:00","13.500","14.200","16.400","17.500"
"2023/12/08 22:20:00","2023-12-08 20:20:00Z","2023/12/08","22:20:00","13.400","14.200","16.400","17.400"
"2023/12/08 22:30:00","2023-12-08 20:30:00Z","2023/12/08","22:30:00","13.400","14.200","16.500","17.400"
"2023/12/08 22:40:00","2023-12-08 20:40:00Z","2023/12/08","22:40:00","13.400","14.200","16.500","17.400"
"2023/12/08 22:50:00","2023-12-08 20:50:00Z","2023/12/08","22:50:00","13.400","14.200","16.500","17.400"
"2023/12/08 23:00:00","2023-12-08 21:00:00Z","2023/12/08","23:00:00","13.400","14.200","16.600","17.400"
"2023/12/08 23:10:00","2023-12-08 21:10:00Z","2023/12/08","23:10:00","13.500","14.200","16.600","17.400"
"2023/12/08 23:20:00","2023-12-08 21:20:00Z","2023/12/08","23:20:00","13.400","14.200","16.600","17.400"
"2023/12/08 23:30:00","2023-12-08 21:30:00Z","2023/12/08","23:30:00","13.400","14.200","16.500","17.400"
"2023/12/08 23:40:00","2023-12-08 21:40:00Z","2023/12/08","23:40:00","13.500","14.200","16.400","17.300"
"2023/12/08 23:50:00","2023-12-08 21:50:00Z","2023/12/08","23:50:00","13.400","14.100","16.300","17.300"
"2023/12/09 00:00:00","2023-12-08 22:00:00Z","2023/12/09","00:00:00","13.300","14.200","16.300","17.300"
"2023/12/09 00:10:00","2023-12-08 22:10:00Z","2023/12/09","00:10:00","13.500","14.200","16.200","17.200"
"2023/12/09 00:20:00","2023-12-08 22:20:00Z","2023/12/09","00:20:00","13.400","14.200","16.100","17.200"
"2023/12/09 00:30:00","2023-12-08 22:30:00Z","2023/12/09","00:30:00","13.300","14.200","15.900","17.200"
"2023/12/09 00:40:00","2023-12-08 22:40:00Z","2023/12/09","00:40:00","13.300","14.200","15.800","17.100"
"2023/12/09 00:50:00","2023-12-08 22:50:00Z","2023/12/09","00:50:00","13.400","14.200","15.700","17.000"
"2023/12/09 01:00:00","2023-12-08 23:00:00Z","2023/12/09","01:00:00","13.400","14.100","15.600","17.000"
"2023/12/09 01:10:00","2023-12-08 23:10:00Z","2023/12/09","01:10:00","13.300","14.200","15.400","16.900"
"2023/12/09 01:20:00","2023-12-08 23:20:00Z","2023/12/09","01:20:00","13.300","14.200","15.300","16.800"
"2023/12/09 01:30:00","2023-12-08 23:30:00Z","2023/12/09","01:30:00","13.300","14.200","15.200","16.700"
"2023/12/09 01:40:00","2023-12-08 23:40:00Z","2023/12/09","01:40:00","13.300","14.200","15.100","16.700"
"2023/12/09 01:50:00","2023-12-08 23:50:00Z","2023/12/09","01:50:00","13.200","14.200","14.900","16.600"
"2023/12/09 02:00:00","2023-12-09 00:00:00Z","2023/12/09","02:00:00","13.400","14.100","14.900","16.500"
"2023/12/09 02:10:00","2023-12-09 00:10:00Z","2023/12/09","02:10:00","13.300","14.100","14.800","16.400"
"2023/12/09 02:20:00","2023-12-09 00:20:00Z","2023/12/09","02:20:00","13.300","14.100","14.600","16.300"
"2023/12/09 02:30:00","2023-12-09 00:30:00Z","2023/12/09","02:30:00","13.300","14.100","14.500","16.300"
"2023/12/09 02:40:00","2023-12-09 00:40:00Z","2023/12/09","02:40:00","13.300","14.100","14.400","16.200"
"2023/12/09 02:50:00","2023-12-09 00:50:00Z","2023/12/09","02:50:00","13.300","14.200","14.300","16.100"
"2023/12/09 03:00:00","2023-12-09 01:00:00Z","2023/12/09","03:00:00","13.300","14.100","14.200","16.000"
"2023/12/09 03:10:00","2023-12-09 01:10:00Z","2023/12/09","03:10:00","13.300","14.100","14.100","15.900"
"2023/12/09 03:20:00","2023-12-09 01:20:00Z","2023/12/09","03:20:00","13.300","14.100","14.000","15.900"
"2023/12/09 03:30:00","2023-12-09 01:30:00Z","2023/12/09","03:30:00","13.300","14.100","13.900","15.800"
"2023/12/09 03:40:00","2023-12-09 01:40:00Z","2023/12/09","03:40:00","13.300","14.100","13.800","15.700"
"2023/12/09 03:50:00","2023-12-09 01:50:00Z","2023/12/09","03:50:00","13.300","14.100","13.700","15.600"
"2023/12/09 04:00:00","2023-12-09 02:00:00Z","2023/12/09","04:00:00","13.200","14.100","13.600","15.500"
"2023/12/09 04:10:00","2023-12-09 02:10:00Z","2023/12/09","04:10:00","13.300","14.100","13.500","15.500"
"2023/12/09 04:20:00","2023-12-09 02:20:00Z","2023/12/09","04:20:00","13.200","14.100","13.400","15.400"
"2023/12/09 04:30:00","2023-12-09 02:30:00Z","2023/12/09","04:30:00","13.300","14.100","13.200","15.300"
"2023/12/09 04:40:00","2023-12-09 02:40:00Z","2023/12/09","04:40:00","13.200","14.100","13.100","15.200"
"2023/12/09 04:50:00","2023-12-09 02:50:00Z","2023/12/09","04:50:00","13.200","14.100","13.100","15.100"
"2023/12/09 05:00:00","2023-12-09 03:00:00Z","2023/12/09","05:00:00","13.200","14.000","13.000","15.000"
"2023/12/09 05:10:00","2023-12-09 03:10:00Z","2023/12/09","05:10:00","13.200","14.100","12.900","15.000"
"2023/12/09 05:20:00","2023-12-09 03:20:00Z","2023/12/09","05:20:00","13.200","14.100","12.900","14.900"
"2023/12/09 05:30:00","2023-12-09 03:30:00Z","2023/12/09","05:30:00","13.200","14.000","12.800","14.800"
"2023/12/09 05:40:00","2023-12-09 03:40:00Z","2023/12/09","05:40:00","13.200","13.900","12.800","14.800"
"2023/12/09 05:50:00","2023-12-09 03:50:00Z","2023/12/09","05:50:00","13.200","14.100","12.800","14.700"
"2023/12/09 06:00:00","2023-12-09 04:00:00Z","2023/12/09","06:00:00","13.200","14.100","12.700","14.700"
"2023/12/09 06:10:00","2023-12-09 04:10:00Z","2023/12/09","06:10:00","13.200","14.000","12.700","14.600"
"2023/12/09 06:20:00","2023-12-09 04:20:00Z","2023/12/09","06:20:00","13.200","14.000","12.600","14.500"
"2023/12/09 06:30:00","2023-12-09 04:30:00Z","2023/12/09","06:30:00","13.200","14.000","12.600","14.500"
"2023/12/09 06:40:00","2023-12-09 04:40:00Z","2023/12/09","06:40:00","13.200","14.100","12.600","14.400"
"2023/12/09 06:50:00","2023-12-09 04:50:00Z","2023/12/09","06:50:00","13.200","14.000","12.600","14.400"
"2023/12/09 07:00:00","2023-12-09 05:00:00Z","2023/12/09","07:00:00","13.200","14.000","12.600","14.400"
"2023/12/09 07:10:00","2023-12-09 05:10:00Z","2023/12/09","07:10:00","13.200","13.900","12.600","14.300"
"2023/12/09 07:20:00","2023-12-09 05:20:00Z","2023/12/09","07:20:00","13.200","13.900","12.600","14.300"
"2023/12/09 07:30:00","2023-12-09 05:30:00Z","2023/12/09","07:30:00","13.200","14.000","12.600","14.200"
"2023/12/09 07:40:00","2023-12-09 05:40:00Z","2023/12/09","07:40:00","13.200","13.900","12.700","14.200"
"2023/12/09 07:50:00","2023-12-09 05:50:00Z","2023/12/09","07:50:00","13.200","13.900","12.800","14.200"
"2023/12/09 08:00:00","2023-12-09 06:00:00Z","2023/12/09","08:00:00","13.200","13.900","12.900","14.200"
"2023/12/09 08:10:00","2023-12-09 06:10:00Z","2023/12/09","08:10:00","13.200","13.900","13.100","14.200"
"2023/12/09 08:20:00","2023-12-09 06:20:00Z","2023/12/09","08:20:00","13.200","13.800","13.300","14.300"
"2023/12/09 08:30:00","2023-12-09 06:30:00Z","2023/12/09","08:30:00","13.200","13.900","13.500","14.300"
"2023/12/09 08:40:00","2023-12-09 06:40:00Z","2023/12/09","08:40:00","13.200","13.900","13.800","14.300"
"2023/12/09 08:50:00","2023-12-09 06:50:00Z","2023/12/09","08:50:00","13.200","14.000","14.000","14.400"
"2023/12/09 09:00:00","2023-12-09 07:00:00Z","2023/12/09","09:00:00","13.200","13.900","14.300","14.500"
"2023/12/09 09:10:00","2023-12-09 07:10:00Z","2023/12/09","09:10:00","13.200","13.900","14.700","14.600"
"2023/12/09 09:20:00","2023-12-09 07:20:00Z","2023/12/09","09:20:00","13.200","13.900","15.000","14.800"
"2023/12/09 09:30:00","2023-12-09 07:30:00Z","2023/12/09","09:30:00","13.300","13.900","15.400","14.900"
"2023/12/09 09:40:00","2023-12-09 07:40:00Z","2023/12/09","09:40:00","13.300","13.900","15.800","15.100"
"2023/12/09 09:50:00","2023-12-09 07:50:00Z","2023/12/09","09:50:00","13.300","14.000","16.200","15.200"
"2023/12/09 10:00:00","2023-12-09 08:00:00Z","2023/12/09","10:00:00","13.300","14.000","16.500","15.400"
"2023/12/09 10:10:00","2023-12-09 08:10:00Z","2023/12/09","10:10:00","13.300","14.000","16.900","15.600"
"2023/12/09 10:20:00","2023-12-09 08:20:00Z","2023/12/09","10:20:00","13.400","14.100","17.200","15.800"
"2023/12/09 10:30:00","2023-12-09 08:30:00Z","2023/12/09","10:30:00","13.300","14.000","17.600","16.000"
"2023/12/09 10:40:00","2023-12-09 08:40:00Z","2023/12/09","10:40:00","13.300","14.100","18.000","16.200"
"2023/12/09 10:50:00","2023-12-09 08:50:00Z","2023/12/09","10:50:00","13.400","14.000","18.300","16.400"
"2023/12/09 11:00:00","2023-12-09 09:00:00Z","2023/12/09","11:00:00","13.300","14.100","18.600","16.600"
"2023/12/09 11:10:00","2023-12-09 09:10:00Z","2023/12/09","11:10:00","13.400","14.100","18.900","16.900"
"2023/12/09 11:20:00","2023-12-09 09:20:00Z","2023/12/09","11:20:00","13.400","14.100","19.100","17.100"
"2023/12/09 11:30:00","2023-12-09 09:30:00Z","2023/12/09","11:30:00","13.400","14.100","19.400","17.300"
"2023/12/09 11:40:00","2023-12-09 09:40:00Z","2023/12/09","11:40:00","13.500","14.100","19.400","17.500"
"2023/12/09 11:50:00","2023-12-09 09:50:00Z","2023/12/09","11:50:00","13.400","14.100","19.600","17.600"
"2023/12/09 12:00:00","2023-12-09 10:00:00Z","2023/12/09","12:00:00","13.400","14.200","19.800","17.800"
"2023/12/09 12:10:00","2023-12-09 10:10:00Z","2023/12/09","12:10:00","13.500","14.100","20.000","18.000"
"2023/12/09 12:20:00","2023-12-09 10:20:00Z","2023/12/09","12:20:00","13.500","14.200","20.100","18.100"
"2023/12/09 12:30:00","2023-12-09 10:30:00Z","2023/12/09","12:30:00","13.500","14.200","20.200","18.300"
"2023/12/09 12:40:00","2023-12-09 10:40:00Z","2023/12/09","12:40:00","13.500","14.200","20.400","18.400"
"2023/12/09 12:50:00","2023-12-09 10:50:00Z","2023/12/09","12:50:00","13.500","14.200","20.500","18.500"
"2023/12/09 13:00:00","2023-12-09 11:00:00Z","2023/12/09","13:00:00","13.500","14.200","20.500","18.700"
"2023/12/09 13:10:00","2023-12-09 11:10:00Z","2023/12/09","13:10:00","13.500","14.100","20.600","18.800"
"2023/12/09 13:20:00","2023-12-09 11:20:00Z","2023/12/09","13:20:00","13.500","14.200","20.700","18.900"
"2023/12/09 13:30:00","2023-12-09 11:30:00Z","2023/12/09","13:30:00","13.500","14.200","20.800","19.000"
"2023/12/09 13:40:00","2023-12-09 11:40:00Z","2023/12/09","13:40:00","13.500","14.200","20.900","19.100"
"2023/12/09 13:50:00","2023-12-09 11:50:00Z","2023/12/09","13:50:00","13.500","14.200","21.000","19.200"
"2023/12/09 14:00:00","2023-12-09 12:00:00Z","2023/12/09","14:00:00","13.500","14.200","21.100","19.300"
"2023/12/09 14:10:00","2023-12-09 12:10:00Z","2023/12/09","14:10:00","13.500","14.200","21.100","19.400"
"2023/12/09 14:20:00","2023-12-09 12:20:00Z","2023/12/09","14:20:00","13.500","14.300","21.100","19.500"
"2023/12/09 14:30:00","2023-12-09 12:30:00Z","2023/12/09","14:30:00","13.500","14.200","21.100","19.600"
"2023/12/09 14:40:00","2023-12-09 12:40:00Z","2023/12/09","14:40:00","13.500","14.300","21.000","19.700"
"2023/12/09 14:50:00","2023-12-09 12:50:00Z","2023/12/09","14:50:00","13.500","14.200","21.000","19.700"
"2023/12/09 15:00:00","2023-12-09 13:00:00Z","2023/12/09","15:00:00","13.500","14.200","21.000","19.700"
"2023/12/09 15:10:00","2023-12-09 13:10:00Z","2023/12/09","15:10:00","13.500","14.200","20.900","19.700"
"2023/12/09 15:20:00","2023-12-09 13:20:00Z","2023/12/09","15:20:00","13.500","14.300","20.800","19.800"
"2023/12/09 15:30:00","2023-12-09 13:30:00Z","2023/12/09","15:30:00","13.500","14.200","20.700","19.800"
"2023/12/09 15:40:00","2023-12-09 13:40:00Z","2023/12/09","15:40:00","13.500","14.200","20.500","19.800"
"2023/12/09 15:50:00","2023-12-09 13:50:00Z","2023/12/09","15:50:00","13.500","14.200","20.400","19.800"
"2023/12/09 16:00:00","2023-12-09 14:00:00Z","2023/12/09","16:00:00","13.400","14.300","20.100","19.800"
"2023/12/09 16:10:00","2023-12-09 14:10:00Z","2023/12/09","16:10:00","13.300","14.300","20.000","19.700"
"2023/12/09 16:20:00","2023-12-09 14:20:00Z","2023/12/09","16:20:00","13.400","14.200","19.800","19.700"
"2023/12/09 16:30:00","2023-12-09 14:30:00Z","2023/12/09","16:30:00","13.400","14.200","19.600","19.600"
"2023/12/09 16:40:00","2023-12-09 14:40:00Z","2023/12/09","16:40:00","13.400","14.200","19.400","19.600"
"2023/12/09 16:50:00","2023-12-09 14:50:00Z","2023/12/09","16:50:00","13.300","14.200","19.100","19.500"
"2023/12/09 17:00:00","2023-12-09 15:00:00Z","2023/12/09","17:00:00","13.300","14.200","18.900","19.400"
"2023/12/09 17:10:00","2023-12-09 15:10:00Z","2023/12/09","17:10:00","13.300","14.200","18.600","19.300"
"2023/12/09 17:20:00","2023-12-09 15:20:00Z","2023/12/09","17:20:00","13.200","14.200","18.300","19.200"
"2023/12/09 17:30:00","2023-12-09 15:30:00Z","2023/12/09","17:30:00","13.300","14.200","18.100","19.100"
"2023/12/09 17:40:00","2023-12-09 15:40:00Z","2023/12/09","17:40:00","13.200","14.200","17.800","18.900"
"2023/12/09 17:50:00","2023-12-09 15:50:00Z","2023/12/09","17:50:00","13.200","14.200","17.600","18.800"
"2023/12/09 18:00:00","2023-12-09 16:00:00Z","2023/12/09","18:00:00","13.200","14.200","17.400","18.600"
"2023/12/09 18:10:00","2023-12-09 16:10:00Z","2023/12/09","18:10:00","13.200","14.200","17.100","18.500"
"2023/12/09 18:20:00","2023-12-09 16:20:00Z","2023/12/09","18:20:00","13.200","14.100","16.900","18.400"
"2023/12/09 18:30:00","2023-12-09 16:30:00Z","2023/12/09","18:30:00","13.200","14.100","16.700","18.200"
"2023/12/09 18:40:00","2023-12-09 16:40:00Z","2023/12/09","18:40:00","13.200","14.200","16.600","18.100"
"2023/12/09 18:50:00","2023-12-09 16:50:00Z","2023/12/09","18:50:00","13.200","14.100","16.300","17.900"
"2023/12/09 19:00:00","2023-12-09 17:00:00Z","2023/12/09","19:00:00","13.100","14.100","16.200","17.800"
"2023/12/09 19:10:00","2023-12-09 17:10:00Z","2023/12/09","19:10:00","13.100","14.100","16.000","17.600"
"2023/12/09 19:20:00","2023-12-09 17:20:00Z","2023/12/09","19:20:00","13.100","14.100","15.900","17.500"
"2023/12/09 19:30:00","2023-12-09 17:30:00Z","2023/12/09","19:30:00","13.100","14.100","15.700","17.400"
"2023/12/09 19:40:00","2023-12-09 17:40:00Z","2023/12/09","19:40:00","13.100","14.100","15.500","17.300"
"2023/12/09 19:50:00","2023-12-09 17:50:00Z","2023/12/09","19:50:00","13.200","14.100","15.400","17.200"
"2023/12/09 20:00:00","2023-12-09 18:00:00Z","2023/12/09","20:00:00","13.100","14.100","15.200","17.100"
"2023/12/09 20:10:00","2023-12-09 18:10:00Z","2023/12/09","20:10:00","13.100","14.100","15.100","16.900"
"2023/12/09 20:20:00","2023-12-09 18:20:00Z","2023/12/09","20:20:00","13.100","14.000","14.900","16.800"
"2023/12/09 20:30:00","2023-12-09 18:30:00Z","2023/12/09","20:30:00","13.100","14.100","14.800","16.700"
"2023/12/09 20:40:00","2023-12-09 18:40:00Z","2023/12/09","20:40:00","13.100","14.000","14.700","16.600"
"2023/12/09 20:50:00","2023-12-09 18:50:00Z","2023/12/09","20:50:00","13.100","14.000","14.600","16.500"
"2023/12/09 21:00:00","2023-12-09 19:00:00Z","2023/12/09","21:00:00","13.000","14.100","14.500","16.400"
"2023/12/09 21:10:00","2023-12-09 19:10:00Z","2023/12/09","21:10:00","13.000","14.100","14.400","16.300"
"2023/12/09 21:20:00","2023-12-09 19:20:00Z","2023/12/09","21:20:00","13.000","14.100","14.300","16.200"
"2023/12/09 21:30:00","2023-12-09 19:30:00Z","2023/12/09","21:30:00","13.000","13.900","14.200","16.100"
"2023/12/09 21:40:00","2023-12-09 19:40:00Z","2023/12/09","21:40:00","12.900","13.900","14.000","16.000"
"2023/12/09 21:50:00","2023-12-09 19:50:00Z","2023/12/09","21:50:00","13.000","13.900","13.900","15.900"
"2023/12/09 22:00:00","2023-12-09 20:00:00Z","2023/12/09","22:00:00","13.000","13.900","13.800","15.800"
"2023/12/09 22:10:00","2023-12-09 20:10:00Z","2023/12/09","22:10:00","13.000","13.900","13.700","15.800"
"2023/12/09 22:20:00","2023-12-09 20:20:00Z","2023/12/09","22:20:00","13.000","13.900","13.600","15.600"
"2023/12/09 22:30:00","2023-12-09 20:30:00Z","2023/12/09","22:30:00","13.000","13.900","13.600","15.600"
"2023/12/09 22:40:00","2023-12-09 20:40:00Z","2023/12/09","22:40:00","12.900","13.900","13.400","15.500"
"2023/12/09 22:50:00","2023-12-09 20:50:00Z","2023/12/09","22:50:00","13.000","13.900","13.300","15.400"
"2023/12/09 23:00:00","2023-12-09 21:00:00Z","2023/12/09","23:00:00","12.900","13.900","13.200","15.300"
"2023/12/09 23:10:00","2023-12-09 21:10:00Z","2023/12/09","23:10:00","12.900","13.900","13.200","15.200"
"2023/12/09 23:20:00","2023-12-09 21:20:00Z","2023/12/09","23:20:00","12.900","13.900","13.100","15.100"
"2023/12/09 23:30:00","2023-12-09 21:30:00Z","2023/12/09","23:30:00","12.900","13.900","13.000","15.100"
"2023/12/09 23:40:00","2023-12-09 21:40:00Z","2023/12/09","23:40:00","13.000","13.900","12.900","15.000"
"2023/12/09 23:50:00","2023-12-09 21:50:00Z","2023/12/09","23:50:00","12.900","13.900","12.800","14.900"
"2023/12/10 00:00:00","2023-12-09 22:00:00Z","2023/12/10","00:00:00","12.900","13.900","12.800","14.800"
"2023/12/10 00:10:00","2023-12-09 22:10:00Z","2023/12/10","00:10:00","12.900","13.900","12.700","14.800"
"2023/12/10 00:20:00","2023-12-09 22:20:00Z","2023/12/10","00:20:00","12.900","13.900","12.700","14.700"
"2023/12/10 00:30:00","2023-12-09 22:30:00Z","2023/12/10","00:30:00","12.900","13.900","12.600","14.600"
"2023/12/10 00:40:00","2023-12-09 22:40:00Z","2023/12/10","00:40:00","12.900","13.900","12.600","14.600"
"2023/12/10 00:50:00","2023-12-09 22:50:00Z","2023/12/10","00:50:00","12.900","13.800","12.500","14.500"
"2023/12/10 01:00:00","2023-12-09 23:00:00Z","2023/12/10","01:00:00","12.900","13.800","12.500","14.400"
"2023/12/10 01:10:00","2023-12-09 23:10:00Z","2023/12/10","01:10:00","12.900","13.900","12.400","14.400"
"2023/12/10 01:20:00","2023-12-09 23:20:00Z","2023/12/10","01:20:00","12.900","13.900","12.300","14.300"
"2023/12/10 01:30:00","2023-12-09 23:30:00Z","2023/12/10","01:30:00","12.900","13.800","12.300","14.300"
"2023/12/10 01:40:00","2023-12-09 23:40:00Z","2023/12/10","01:40:00","12.900","13.800","12.200","14.200"
"2023/12/10 01:50:00","2023-12-09 23:50:00Z","2023/12/10","01:50:00","12.900","13.800","12.200","14.200"
"2023/12/10 02:00:00","2023-12-10 00:00:00Z","2023/12/10","02:00:00","12.900","13.800","12.100","14.100"
"2023/12/10 02:10:00","2023-12-10 00:10:00Z","2023/12/10","02:10:00","12.900","13.800","12.100","14.000"
"2023/12/10 02:20:00","2023-12-10 00:20:00Z","2023/12/10","02:20:00","12.900","13.800","12.000","14.000"
"2023/12/10 02:30:00","2023-12-10 00:30:00Z","2023/12/10","02:30:00","12.900","13.800","12.000","14.000"
"2023/12/10 02:40:00","2023-12-10 00:40:00Z","2023/12/10","02:40:00","12.900","13.800","12.000","13.900"
"2023/12/10 02:50:00","2023-12-10 00:50:00Z","2023/12/10","02:50:00","12.900","13.700","11.900","13.900"
"2023/12/10 03:00:00","2023-12-10 01:00:00Z","2023/12/10","03:00:00","12.900","13.800","11.900","13.800"
"2023/12/10 03:10:00","2023-12-10 01:10:00Z","2023/12/10","03:10:00","12.800","13.800","11.800","13.800"
"2023/12/10 03:20:00","2023-12-10 01:20:00Z","2023/12/10","03:20:00","12.800","13.700","11.800","13.700"
"2023/12/10 03:30:00","2023-12-10 01:30:00Z","2023/12/10","03:30:00","12.800","13.800","11.700","13.600"
"2023/12/10 03:40:00","2023-12-10 01:40:00Z","2023/12/10","03:40:00","12.800","13.800","11.700","13.600"
"2023/12/10 03:50:00","2023-12-10 01:50:00Z","2023/12/10","03:50:00","12.800","13.700","11.600","13.600"
"2023/12/10 04:00:00","2023-12-10 02:00:00Z","2023/12/10","04:00:00","12.800","13.800","11.600","13.600"
"2023/12/10 04:10:00","2023-12-10 02:10:00Z","2023/12/10","04:10:00","12.800","13.800","11.500","13.500"
"2023/12/10 04:20:00","2023-12-10 02:20:00Z","2023/12/10","04:20:00","12.800","13.700","11.400","13.500"
"2023/12/10 04:30:00","2023-12-10 02:30:00Z","2023/12/10","04:30:00","12.800","13.700","11.400","13.400"
"2023/12/10 04:40:00","2023-12-10 02:40:00Z","2023/12/10","04:40:00","12.800","13.700","11.300","13.300"
"2023/12/10 04:50:00","2023-12-10 02:50:00Z","2023/12/10","04:50:00","12.900","13.700","11.200","13.300"
"2023/12/10 05:00:00","2023-12-10 03:00:00Z","2023/12/10","05:00:00","12.800","13.700","11.200","13.200"
"2023/12/10 05:10:00","2023-12-10 03:10:00Z","2023/12/10","05:10:00","12.800","13.700","11.100","13.200"
"2023/12/10 05:20:00","2023-12-10 03:20:00Z","2023/12/10","05:20:00","12.800","13.700","11.000","13.100"
"2023/12/10 05:30:00","2023-12-10 03:30:00Z","2023/12/10","05:30:00","12.900","13.600","10.900","13.100"
"2023/12/10 05:40:00","2023-12-10 03:40:00Z","2023/12/10","05:40:00","12.800","13.700","10.900","13.000"
"2023/12/10 05:50:00","2023-12-10 03:50:00Z","2023/12/10","05:50:00","12.800","13.600","10.800","12.900"
"2023/12/10 06:00:00","2023-12-10 04:00:00Z","2023/12/10","06:00:00","12.800","13.600","10.700","12.900"
"2023/12/10 06:10:00","2023-12-10 04:10:00Z","2023/12/10","06:10:00","12.500","13.600","10.700","12.800"
"2023/12/10 06:20:00","2023-12-10 04:20:00Z","2023/12/10","06:20:00","12.800","13.600","10.600","12.800"
"2023/12/10 06:30:00","2023-12-10 04:30:00Z","2023/12/10","06:30:00","12.800","13.600","10.500","12.700"
"2023/12/10 06:40:00","2023-12-10 04:40:00Z","2023/12/10","06:40:00","12.500","13.600","10.400","12.600"
"2023/12/10 06:50:00","2023-12-10 04:50:00Z","2023/12/10","06:50:00","12.800","13.500","10.300","12.600"
"2023/12/10 07:00:00","2023-12-10 05:00:00Z","2023/12/10","07:00:00","12.800","13.500","10.300","12.500"
"2023/12/10 07:10:00","2023-12-10 05:10:00Z","2023/12/10","07:10:00","12.500","13.500","10.200","12.400"
"2023/12/10 07:20:00","2023-12-10 05:20:00Z","2023/12/10","07:20:00","12.800","13.600","10.200","12.400"
"2023/12/10 07:30:00","2023-12-10 05:30:00Z","2023/12/10","07:30:00","12.500","13.500","10.300","12.400"
"2023/12/10 07:40:00","2023-12-10 05:40:00Z","2023/12/10","07:40:00","12.500","13.600","10.400","12.300"
"2023/12/10 07:50:00","2023-12-10 05:50:00Z","2023/12/10","07:50:00","12.800","13.600","10.500","12.300"
"2023/12/10 08:00:00","2023-12-10 06:00:00Z","2023/12/10","08:00:00","12.700","13.500","10.700","12.300"
"2023/12/10 08:10:00","2023-12-10 06:10:00Z","2023/12/10","08:10:00","12.800","13.600","11.000","12.300"
"2023/12/10 08:20:00","2023-12-10 06:20:00Z","2023/12/10","08:20:00","12.800","13.600","11.300","12.300"
"2023/12/10 08:30:00","2023-12-10 06:30:00Z","2023/12/10","08:30:00","12.800","13.600","11.600","12.400"
"2023/12/10 08:40:00","2023-12-10 06:40:00Z","2023/12/10","08:40:00","12.800","13.600","12.000","12.500"
"2023/12/10 08:50:00","2023-12-10 06:50:00Z","2023/12/10","08:50:00","12.800","13.500","12.300","12.600"
"2023/12/10 09:00:00","2023-12-10 07:00:00Z","2023/12/10","09:00:00","12.800","13.500","12.700","12.700"
"2023/12/10 09:10:00","2023-12-10 07:10:00Z","2023/12/10","09:10:00","12.800","13.600","13.200","12.900"
"2023/12/10 09:20:00","2023-12-10 07:20:00Z","2023/12/10","09:20:00","12.800","13.600","13.600","13.000"
"2023/12/10 09:30:00","2023-12-10 07:30:00Z","2023/12/10","09:30:00","12.900","13.600","14.000","13.200"
"2023/12/10 09:40:00","2023-12-10 07:40:00Z","2023/12/10","09:40:00","12.800","13.600","14.400","13.400"
"2023/12/10 09:50:00","2023-12-10 07:50:00Z","2023/12/10","09:50:00","12.900","13.600","14.800","13.600"
"2023/12/10 10:00:00","2023-12-10 08:00:00Z","2023/12/10","10:00:00","12.900","13.700","15.200","13.900"
"2023/12/10 10:10:00","2023-12-10 08:10:00Z","2023/12/10","10:10:00","12.900","13.700","15.600","14.100"
"2023/12/10 10:20:00","2023-12-10 08:20:00Z","2023/12/10","10:20:00","13.000","13.700","15.900","14.300"
"2023/12/10 10:30:00","2023-12-10 08:30:00Z","2023/12/10","10:30:00","13.000","13.700","16.400","14.600"
"2023/12/10 10:40:00","2023-12-10 08:40:00Z","2023/12/10","10:40:00","12.900","13.800","16.800","14.800"
"2023/12/10 10:50:00","2023-12-10 08:50:00Z","2023/12/10","10:50:00","13.000","13.800","17.200","15.100"
"2023/12/10 11:00:00","2023-12-10 09:00:00Z","2023/12/10","11:00:00","13.100","13.800","17.600","15.300"
"2023/12/10 11:10:00","2023-12-10 09:10:00Z","2023/12/10","11:10:00","13.100","13.800","17.900","15.500"
"2023/12/10 11:20:00","2023-12-10 09:20:00Z","2023/12/10","11:20:00","13.100","13.800","18.300","15.800"
"2023/12/10 11:30:00","2023-12-10 09:30:00Z","2023/12/10","11:30:00","13.100","13.900","18.800","16.100"
"2023/12/10 11:40:00","2023-12-10 09:40:00Z","2023/12/10","11:40:00","13.100","13.800","19.100","16.300"
"2023/12/10 11:50:00","2023-12-10 09:50:00Z","2023/12/10","11:50:00","13.100","13.900","19.400","16.600"
"2023/12/10 12:00:00","2023-12-10 10:00:00Z","2023/12/10","12:00:00","13.200","13.900","19.600","16.900"
"2023/12/10 12:10:00","2023-12-10 10:10:00Z","2023/12/10","12:10:00","13.200","13.800","20.000","17.100"
"2023/12/10 12:20:00","2023-12-10 10:20:00Z","2023/12/10","12:20:00","13.200","13.900","20.200","17.300"
"2023/12/10 12:30:00","2023-12-10 10:30:00Z","2023/12/10","12:30:00","13.200","14.000","20.500","17.600"
"2023/12/10 12:40:00","2023-12-10 10:40:00Z","2023/12/10","12:40:00","13.300","13.900","20.700","17.800"
"2023/12/10 12:50:00","2023-12-10 10:50:00Z","2023/12/10","12:50:00","13.200","14.000","20.800","18.000"
"2023/12/10 13:00:00","2023-12-10 11:00:00Z","2023/12/10","13:00:00","13.200","14.000","21.000","18.200"
"2023/12/10 13:10:00","2023-12-10 11:10:00Z","2023/12/10","13:10:00","13.200","14.100","21.200","18.400"
"2023/12/10 13:20:00","2023-12-10 11:20:00Z","2023/12/10","13:20:00","13.200","14.000","21.300","18.600"
"2023/12/10 13:30:00","2023-12-10 11:30:00Z","2023/12/10","13:30:00","13.300","14.100","21.500","18.800"
"2023/12/10 13:40:00","2023-12-10 11:40:00Z","2023/12/10","13:40:00","13.200","14.100","21.500","19.000"
"2023/12/10 13:50:00","2023-12-10 11:50:00Z","2023/12/10","13:50:00","13.200","14.100","21.600","19.100"
"2023/12/10 14:00:00","2023-12-10 12:00:00Z","2023/12/10","14:00:00","13.200","14.100","21.600","19.200"
"2023/12/10 14:10:00","2023-12-10 12:10:00Z","2023/12/10","14:10:00","13.200","14.100","21.600","19.400"
"2023/12/10 14:20:00","2023-12-10 12:20:00Z","2023/12/10","14:20:00","13.200","14.100","21.600","19.500"
"2023/12/10 14:30:00","2023-12-10 12:30:00Z","2023/12/10","14:30:00","13.200","14.100","21.600","19.600"
"2023/12/10 14:40:00","2023-12-10 12:40:00Z","2023/12/10","14:40:00","13.200","14.100","21.500","19.600"
"2023/12/10 14:50:00","2023-12-10 12:50:00Z","2023/12/10","14:50:00","13.200","14.100","21.400","19.700"
"2023/12/10 15:00:00","2023-12-10 13:00:00Z","2023/12/10","15:00:00","13.200","14.000","21.300","19.800"
"2023/12/10 15:10:00","2023-12-10 13:10:00Z","2023/12/10","15:10:00","13.100","14.100","21.100","19.800"
"2023/12/10 15:20:00","2023-12-10 13:20:00Z","2023/12/10","15:20:00","13.200","14.100","20.900","19.800"
"2023/12/10 15:30:00","2023-12-10 13:30:00Z","2023/12/10","15:30:00","13.100","14.100","20.700","19.800"
"2023/12/10 15:40:00","2023-12-10 13:40:00Z","2023/12/10","15:40:00","13.100","14.100","20.500","19.700"
"2023/12/10 15:50:00","2023-12-10 13:50:00Z","2023/12/10","15:50:00","13.000","14.100","20.300","19.700"
"2023/12/10 16:00:00","2023-12-10 14:00:00Z","2023/12/10","16:00:00","13.100","14.100","20.100","19.600"
"2023/12/10 16:10:00","2023-12-10 14:10:00Z","2023/12/10","16:10:00","13.100","14.100","19.800","19.600"
"2023/12/10 16:20:00","2023-12-10 14:20:00Z","2023/12/10","16:20:00","13.000","14.100","19.600","19.500"
"2023/12/10 16:30:00","2023-12-10 14:30:00Z","2023/12/10","16:30:00","13.000","14.000","19.400","19.400"
"2023/12/10 16:40:00","2023-12-10 14:40:00Z","2023/12/10","16:40:00","13.000","14.100","19.100","19.300"
"2023/12/10 16:50:00","2023-12-10 14:50:00Z","2023/12/10","16:50:00","13.000","14.100","18.900","19.200"
"2023/12/10 17:00:00","2023-12-10 15:00:00Z","2023/12/10","17:00:00","13.000","13.900","18.600","19.100"
"2023/12/10 17:10:00","2023-12-10 15:10:00Z","2023/12/10","17:10:00","12.900","14.000","18.300","19.000"
"2023/12/10 17:20:00","2023-12-10 15:20:00Z","2023/12/10","17:20:00","12.900","14.000","18.100","18.800"
"2023/12/10 17:30:00","2023-12-10 15:30:00Z","2023/12/10","17:30:00","12.900","14.000","17.900","18.700"
"2023/12/10 17:40:00","2023-12-10 15:40:00Z","2023/12/10","17:40:00","12.900","14.000","17.600","18.600"
"2023/12/10 17:50:00","2023-12-10 15:50:00Z","2023/12/10","17:50:00","12.900","13.900","17.500","18.400"
"2023/12/10 18:00:00","2023-12-10 16:00:00Z","2023/12/10","18:00:00","12.900","13.900","17.300","18.300"
"2023/12/10 18:10:00","2023-12-10 16:10:00Z","2023/12/10","18:10:00","12.900","13.900","17.000","18.100"
"2023/12/10 18:20:00","2023-12-10 16:20:00Z","2023/12/10","18:20:00","12.800","13.900","16.900","18.000"
"2023/12/10 18:30:00","2023-12-10 16:30:00Z","2023/12/10","18:30:00","12.800","13.900","16.700","17.900"
"2023/12/10 18:40:00","2023-12-10 16:40:00Z","2023/12/10","18:40:00","12.800","13.900","16.500","17.800"
"2023/12/10 18:50:00","2023-12-10 16:50:00Z","2023/12/10","18:50:00","12.800","13.900","16.300","17.600"
"2023/12/10 19:00:00","2023-12-10 17:00:00Z","2023/12/10","19:00:00","12.800","13.900","16.200","17.500"
"2023/12/10 19:10:00","2023-12-10 17:10:00Z","2023/12/10","19:10:00","12.800","13.800","16.000","17.400"
"2023/12/10 19:20:00","2023-12-10 17:20:00Z","2023/12/10","19:20:00","12.800","13.800","15.800","17.300"
"2023/12/10 19:30:00","2023-12-10 17:30:00Z","2023/12/10","19:30:00","12.800","13.900","15.600","17.200"
"2023/12/10 19:40:00","2023-12-10 17:40:00Z","2023/12/10","19:40:00","12.800","13.800","15.400","17.100"
"2023/12/10 19:50:00","2023-12-10 17:50:00Z","2023/12/10","19:50:00","12.800","13.800","15.300","16.900"
"2023/12/10 20:00:00","2023-12-10 18:00:00Z","2023/12/10","20:00:00","12.800","13.800","15.200","16.800"
"2023/12/10 20:10:00","2023-12-10 18:10:00Z","2023/12/10","20:10:00","12.700","13.800","15.000","16.700"
"2023/12/10 20:20:00","2023-12-10 18:20:00Z","2023/12/10","20:20:00","12.700","13.800","14.900","16.600"
"2023/12/10 20:30:00","2023-12-10 18:30:00Z","2023/12/10","20:30:00","12.700","13.800","14.800","16.500"
"2023/12/10 20:40:00","2023-12-10 18:40:00Z","2023/12/10","20:40:00","12.700","13.800","14.600","16.400"
"2023/12/10 20:50:00","2023-12-10 18:50:00Z","2023/12/10","20:50:00","12.700","13.800","14.500","16.300"
"2023/12/10 21:00:00","2023-12-10 19:00:00Z","2023/12/10","21:00:00","12.700","13.700","14.300","16.200"
"2023/12/10 21:10:00","2023-12-10 19:10:00Z","2023/12/10","21:10:00","12.700","13.800","14.200","16.000"
"2023/12/10 21:20:00","2023-12-10 19:20:00Z","2023/12/10","21:20:00","12.700","13.800","14.100","15.900"
"2023/12/10 21:30:00","2023-12-10 19:30:00Z","2023/12/10","21:30:00","12.700","13.800","14.000","15.900"
"2023/12/10 21:40:00","2023-12-10 19:40:00Z","2023/12/10","21:40:00","12.700","13.800","13.900","15.800"
"2023/12/10 21:50:00","2023-12-10 19:50:00Z","2023/12/10","21:50:00","12.600","13.800","13.700","15.700"
"2023/12/10 22:00:00","2023-12-10 20:00:00Z","2023/12/10","22:00:00","12.600","13.800","13.600","15.600"
"2023/12/10 22:10:00","2023-12-10 20:10:00Z","2023/12/10","22:10:00","12.400","13.700","13.400","15.500"
"2023/12/10 22:20:00","2023-12-10 20:20:00Z","2023/12/10","22:20:00","12.600","13.700","13.300","15.400"
"2023/12/10 22:30:00","2023-12-10 20:30:00Z","2023/12/10","22:30:00","12.700","13.800","13.200","15.300"
"2023/12/10 22:40:00","2023-12-10 20:40:00Z","2023/12/10","22:40:00","12.400","13.600","13.100","15.200"
"2023/12/10 22:50:00","2023-12-10 20:50:00Z","2023/12/10","22:50:00","12.400","13.700","13.000","15.100"
"2023/12/10 23:00:00","2023-12-10 21:00:00Z","2023/12/10","23:00:00","12.600","13.600","12.800","15.000"
"2023/12/10 23:10:00","2023-12-10 21:10:00Z","2023/12/10","23:10:00","12.500","13.600","12.700","14.900"
"2023/12/10 23:20:00","2023-12-10 21:20:00Z","2023/12/10","23:20:00","12.600","13.600","12.600","14.800"
"2023/12/10 23:30:00","2023-12-10 21:30:00Z","2023/12/10","23:30:00","12.600","13.600","12.500","14.700"
"2023/12/10 23:40:00","2023-12-10 21:40:00Z","2023/12/10","23:40:00","12.300","13.600","12.400","14.600"
"2023/12/10 23:50:00","2023-12-10 21:50:00Z","2023/12/10","23:50:00","12.600","13.600","12.300","14.500"
"2023/12/11 00:00:00","2023-12-10 22:00:00Z","2023/12/11","00:00:00","12.600","13.600","12.200","14.400"
"2023/12/11 00:10:00","2023-12-10 22:10:00Z","2023/12/11","00:10:00","12.600","13.600","12.100","14.300"
"2023/12/11 00:20:00","2023-12-10 22:20:00Z","2023/12/11","00:20:00","12.300","13.600","12.000","14.200"
"2023/12/11 00:30:00","2023-12-10 22:30:00Z","2023/12/11","00:30:00","12.500","13.600","11.900","14.100"
"2023/12/11 00:40:00","2023-12-10 22:40:00Z","2023/12/11","00:40:00","12.300","13.600","11.800","14.100"
"2023/12/11 00:50:00","2023-12-10 22:50:00Z","2023/12/11","00:50:00","12.500","13.600","11.700","14.000"
"2023/12/11 01:00:00","2023-12-10 23:00:00Z","2023/12/11","01:00:00","12.600","13.500","11.600","13.900"
"2023/12/11 01:10:00","2023-12-10 23:10:00Z","2023/12/11","01:10:00","12.300","13.500","11.600","13.800"
"2023/12/11 01:20:00","2023-12-10 23:20:00Z","2023/12/11","01:20:00","12.500","13.500","11.500","13.700"
"2023/12/11 01:30:00","2023-12-10 23:30:00Z","2023/12/11","01:30:00","12.500","13.500","11.400","13.600"
"2023/12/11 01:40:00","2023-12-10 23:40:00Z","2023/12/11","01:40:00","12.300","13.500","11.300","13.600"
"2023/12/11 01:50:00","2023-12-10 23:50:00Z","2023/12/11","01:50:00","12.300","13.600","11.200","13.500"
"2023/12/11 02:00:00","2023-12-11 00:00:00Z","2023/12/11","02:00:00","12.500","13.500","11.200","13.400"
"2023/12/11 02:10:00","2023-12-11 00:10:00Z","2023/12/11","02:10:00","12.200","13.500","11.200","13.300"
"2023/12/11 02:20:00","2023-12-11 00:20:00Z","2023/12/11","02:20:00","12.500","13.400","11.100","13.300"
"2023/12/11 02:30:00","2023-12-11 00:30:00Z","2023/12/11","02:30:00","12.300","13.500","11.100","13.200"
"2023/12/11 02:40:00","2023-12-11 00:40:00Z","2023/12/11","02:40:00","12.500","13.500","11.100","13.200"
"2023/12/11 02:50:00","2023-12-11 00:50:00Z","2023/12/11","02:50:00","12.200","13.400","11.000","13.100"
"2023/12/11 03:00:00","2023-12-11 01:00:00Z","2023/12/11","03:00:00","12.200","13.300","11.000","13.100"
"2023/12/11 03:10:00","2023-12-11 01:10:00Z","2023/12/11","03:10:00","12.300","13.400","11.000","13.000"
"2023/12/11 03:20:00","2023-12-11 01:20:00Z","2023/12/11","03:20:00","12.200","13.300","10.900","13.000"
"2023/12/11 03:30:00","2023-12-11 01:30:00Z","2023/12/11","03:30:00","12.200","13.500","10.900","12.900"
"2023/12/11 03:40:00","2023-12-11 01:40:00Z","2023/12/11","03:40:00","12.500","13.400","10.900","12.900"
"2023/12/11 03:50:00","2023-12-11 01:50:00Z","2023/12/11","03:50:00","12.200","13.500","10.800","12.900"
"2023/12/11 04:00:00","2023-12-11 02:00:00Z","2023/12/11","04:00:00","12.200","13.500","10.800","12.800"
"2023/12/11 04:10:00","2023-12-11 02:10:00Z","2023/12/11","04:10:00","12.300","13.300","10.700","12.800"
"2023/12/11 04:20:00","2023-12-11 02:20:00Z","2023/12/11","04:20:00","12.500","13.300","10.700","12.700"
"2023/12/11 04:30:00","2023-12-11 02:30:00Z","2023/12/11","04:30:00","12.200","13.300","10.600","12.600"
"2023/12/11 04:40:00","2023-12-11 02:40:00Z","2023/12/11","04:40:00","12.100","13.300","10.600","12.600"
"2023/12/11 04:50:00","2023-12-11 02:50:00Z","2023/12/11","04:50:00","12.500","13.400","10.500","12.600"
"2023/12/11 05:00:00","2023-12-11 03:00:00Z","2023/12/11","05:00:00","12.400","13.300","10.500","12.500"
"2023/12/11 05:10:00","2023-12-11 03:10:00Z","2023/12/11","05:10:00","12.500","13.300","10.500","12.500"
"2023/12/11 05:20:00","2023-12-11 03:20:00Z","2023/12/11","05:20:00","12.200","13.300","10.500","12.500"
"2023/12/11 05:30:00","2023-12-11 03:30:00Z","2023/12/11","05:30:00","12.200","13.400","10.400","12.400"
"2023/12/11 05:40:00","2023-12-11 03:40:00Z","2023/12/11","05:40:00","12.200","13.300","10.500","12.400"
"2023/12/11 05:50:00","2023-12-11 03:50:00Z","2023/12/11","05:50:00","12.400","13.300","10.500","12.400"
"2023/12/11 06:00:00","2023-12-11 04:00:00Z","2023/12/11","06:00:00","12.500","13.300","10.400","12.300"
"2023/12/11 06:10:00","2023-12-11 04:10:00Z","2023/12/11","06:10:00","12.400","13.300","10.400","12.300"
"2023/12/11 06:20:00","2023-12-11 04:20:00Z","2023/12/11","06:20:00","12.200","13.300","10.300","12.300"
"2023/12/11 06:30:00","2023-12-11 04:30:00Z","2023/12/11","06:30:00","12.200","13.300","10.300","12.200"
"2023/12/11 06:40:00","2023-12-11 04:40:00Z","2023/12/11","06:40:00","12.400","13.300","10.200","12.200"
"2023/12/11 06:50:00","2023-12-11 04:50:00Z","2023/12/11","06:50:00","12.300","13.300","10.100","12.100"
"2023/12/11 07:00:00","2023-12-11 05:00:00Z","2023/12/11","07:00:00","12.100","13.200","10.100","12.100"
"2023/12/11 07:10:00","2023-12-11 05:10:00Z","2023/12/11","07:10:00","12.200","13.200","10.000","12.100"
"2023/12/11 07:20:00","2023-12-11 05:20:00Z","2023/12/11","07:20:00","12.300","13.300","10.100","12.000"
"2023/12/11 07:30:00","2023-12-11 05:30:00Z","2023/12/11","07:30:00","12.200","13.200","10.100","12.000"
"2023/12/11 07:40:00","2023-12-11 05:40:00Z","2023/12/11","07:40:00","12.200","13.200","10.200","12.000"
"2023/12/11 07:50:00","2023-12-11 05:50:00Z","2023/12/11","07:50:00","12.200","13.200","10.300","11.900"
"2023/12/11 08:00:00","2023-12-11 06:00:00Z","2023/12/11","08:00:00","12.200","13.300","10.500","12.000"
"2023/12/11 08:10:00","2023-12-11 06:10:00Z","2023/12/11","08:10:00","12.100","13.200","10.700","12.000"
"2023/12/11 08:20:00","2023-12-11 06:20:00Z","2023/12/11","08:20:00","12.400","13.300","11.000","12.000"
"2023/12/11 08:30:00","2023-12-11 06:30:00Z","2023/12/11","08:30:00","12.500","13.200","11.300","12.100"
"2023/12/11 08:40:00","2023-12-11 06:40:00Z","2023/12/11","08:40:00","12.200","13.200","11.600","12.200"
"2023/12/11 08:50:00","2023-12-11 06:50:00Z","2023/12/11","08:50:00","12.400","13.200","12.000","12.300"
"2023/12/11 09:00:00","2023-12-11 07:00:00Z","2023/12/11","09:00:00","12.200","13.300","12.300","12.400"
"2023/12/11 09:10:00","2023-12-11 07:10:00Z","2023/12/11","09:10:00","12.500","13.200","12.700","12.500"
"2023/12/11 09:20:00","2023-12-11 07:20:00Z","2023/12/11","09:20:00","12.500","13.300","13.100","12.600"
"2023/12/11 09:30:00","2023-12-11 07:30:00Z","2023/12/11","09:30:00","12.200","13.300","13.500","12.800"
"2023/12/11 09:40:00","2023-12-11 07:40:00Z","2023/12/11","09:40:00","12.500","13.200","13.900","13.000"
"2023/12/11 09:50:00","2023-12-11 07:50:00Z","2023/12/11","09:50:00","12.500","13.200","14.300","13.200"
"2023/12/11 10:00:00","2023-12-11 08:00:00Z","2023/12/11","10:00:00","12.500","13.200","14.800","13.400"
"2023/12/11 10:10:00","2023-12-11 08:10:00Z","2023/12/11","10:10:00","12.600","13.200","15.200","13.600"
"2023/12/11 10:20:00","2023-12-11 08:20:00Z","2023/12/11","10:20:00","12.600","13.300","15.600","13.900"
"2023/12/11 10:30:00","2023-12-11 08:30:00Z","2023/12/11","10:30:00","12.600","13.300","16.100","14.100"
"2023/12/11 10:40:00","2023-12-11 08:40:00Z","2023/12/11","10:40:00","12.600","13.400","16.600","14.400"
"2023/12/11 10:50:00","2023-12-11 08:50:00Z","2023/12/11","10:50:00","12.600","13.300","17.000","14.600"
"2023/12/11 11:00:00","2023-12-11 09:00:00Z","2023/12/11","11:00:00","12.600","13.400","17.400","14.900"
"2023/12/11 11:10:00","2023-12-11 09:10:00Z","2023/12/11","11:10:00","12.700","13.500","17.800","15.200"
"2023/12/11 11:20:00","2023-12-11 09:20:00Z","2023/12/11","11:20:00","12.700","13.500","18.100","15.500"
"2023/12/11 11:30:00","2023-12-11 09:30:00Z","2023/12/11","11:30:00","12.700","13.500","18.500","15.700"
"2023/12/11 11:40:00","2023-12-11 09:40:00Z","2023/12/11","11:40:00","12.700","13.500","18.900","16.000"
"2023/12/11 11:50:00","2023-12-11 09:50:00Z","2023/12/11","11:50:00","12.800","13.500","19.300","16.300"
"2023/12/11 12:00:00","2023-12-11 10:00:00Z","2023/12/11","12:00:00","12.800","13.500","19.700","16.500"
"2023/12/11 12:10:00","2023-12-11 10:10:00Z","2023/12/11","12:10:00","12.800","13.600","20.000","16.800"
"2023/12/11 12:20:00","2023-12-11 10:20:00Z","2023/12/11","12:20:00","12.900","13.600","20.300","17.100"
"2023/12/11 12:30:00","2023-12-11 10:30:00Z","2023/12/11","12:30:00","12.800","13.600","20.600","17.300"
"2023/12/11 12:40:00","2023-12-11 10:40:00Z","2023/12/11","12:40:00","12.900","13.600","20.800","17.600"
"2023/12/11 12:50:00","2023-12-11 10:50:00Z","2023/12/11","12:50:00","12.900","13.700","21.000","17.800"
"2023/12/11 13:00:00","2023-12-11 11:00:00Z","2023/12/11","13:00:00","12.800","13.700","21.300","18.100"
"2023/12/11 13:10:00","2023-12-11 11:10:00Z","2023/12/11","13:10:00","12.900","13.700","21.400","18.300"
"2023/12/11 13:20:00","2023-12-11 11:20:00Z","2023/12/11","13:20:00","12.800","13.700","21.500","18.500"
"2023/12/11 13:30:00","2023-12-11 11:30:00Z","2023/12/11","13:30:00","12.800","13.800","21.600","18.700"
"2023/12/11 13:40:00","2023-12-11 11:40:00Z","2023/12/11","13:40:00","12.800","13.800","21.800","18.900"
"2023/12/11 13:50:00","2023-12-11 11:50:00Z","2023/12/11","13:50:00","12.800","13.600","21.800","19.000"
"2023/12/11 14:00:00","2023-12-11 12:00:00Z","2023/12/11","14:00:00","12.800","13.700","21.900","19.200"
"2023/12/11 14:10:00","2023-12-11 12:10:00Z","2023/12/11","14:10:00","12.900","13.800","21.900","19.300"
"2023/12/11 14:20:00","2023-12-11 12:20:00Z","2023/12/11","14:20:00","12.900","13.800","21.900","19.500"
"2023/12/11 14:30:00","2023-12-11 12:30:00Z","2023/12/11","14:30:00","12.900","13.700","21.900","19.500"
"2023/12/11 14:40:00","2023-12-11 12:40:00Z","2023/12/11","14:40:00","12.900","13.800","21.800","19.600"
"2023/12/11 14:50:00","2023-12-11 12:50:00Z","2023/12/11","14:50:00","12.800","13.800","21.700","19.700"
"2023/12/11 15:00:00","2023-12-11 13:00:00Z","2023/12/11","15:00:00","12.900","13.700","21.600","19.800"
"2023/12/11 15:10:00","2023-12-11 13:10:00Z","2023/12/11","15:10:00","12.800","13.800","21.500","19.800"
"2023/12/11 15:20:00","2023-12-11 13:20:00Z","2023/12/11","15:20:00","12.800","13.800","21.300","19.800"
"2023/12/11 15:30:00","2023-12-11 13:30:00Z","2023/12/11","15:30:00","12.800","13.800","21.100","19.900"
"2023/12/11 15:40:00","2023-12-11 13:40:00Z","2023/12/11","15:40:00","12.800","13.800","21.000","19.900"
"2023/12/11 15:50:00","2023-12-11 13:50:00Z","2023/12/11","15:50:00","12.800","13.800","20.800","19.800"
"2023/12/11 16:00:00","2023-12-11 14:00:00Z","2023/12/11","16:00:00","12.800","13.900","20.600","19.800"
"2023/12/11 16:10:00","2023-12-11 14:10:00Z","2023/12/11","16:10:00","12.600","13.700","20.300","19.800"
"2023/12/11 16:20:00","2023-12-11 14:20:00Z","2023/12/11","16:20:00","12.600","13.800","20.100","19.700"
"2023/12/11 16:30:00","2023-12-11 14:30:00Z","2023/12/11","16:30:00","12.600","13.800","19.800","19.600"
"2023/12/11 16:40:00","2023-12-11 14:40:00Z","2023/12/11","16:40:00","12.600","13.800","19.500","19.600"
"2023/12/11 16:50:00","2023-12-11 14:50:00Z","2023/12/11","16:50:00","12.600","13.800","19.200","19.400"
"2023/12/11 17:00:00","2023-12-11 15:00:00Z","2023/12/11","17:00:00","12.600","13.700","18.900","19.300"
"2023/12/11 17:10:00","2023-12-11 15:10:00Z","2023/12/11","17:10:00","12.500","13.700","18.600","19.200"
"2023/12/11 17:20:00","2023-12-11 15:20:00Z","2023/12/11","17:20:00","12.500","13.600","18.300","19.000"
"2023/12/11 17:30:00","2023-12-11 15:30:00Z","2023/12/11","17:30:00","12.500","13.700","18.000","18.900"
"2023/12/11 17:40:00","2023-12-11 15:40:00Z","2023/12/11","17:40:00","12.500","13.700","17.700","18.700"
"2023/12/11 17:50:00","2023-12-11 15:50:00Z","2023/12/11","17:50:00","12.500","13.600","17.500","18.500"
"2023/12/11 18:00:00","2023-12-11 16:00:00Z","2023/12/11","18:00:00","12.500","13.600","17.300","18.400"
"2023/12/11 18:10:00","2023-12-11 16:10:00Z","2023/12/11","18:10:00","12.500","13.600","17.000","18.300"
"2023/12/11 18:20:00","2023-12-11 16:20:00Z","2023/12/11","18:20:00","12.500","13.600","16.800","18.100"
"2023/12/11 18:30:00","2023-12-11 16:30:00Z","2023/12/11","18:30:00","12.400","13.600","16.600","18.000"
"2023/12/11 18:40:00","2023-12-11 16:40:00Z","2023/12/11","18:40:00","12.300","13.600","16.500","17.800"
"2023/12/11 18:50:00","2023-12-11 16:50:00Z","2023/12/11","18:50:00","12.400","13.600","16.300","17.700"
"2023/12/11 19:00:00","2023-12-11 17:00:00Z","2023/12/11","19:00:00","12.300","13.600","16.100","17.500"
"2023/12/11 19:10:00","2023-12-11 17:10:00Z","2023/12/11","19:10:00","12.400","13.500","15.900","17.400"
"2023/12/11 19:20:00","2023-12-11 17:20:00Z","2023/12/11","19:20:00","12.400","13.600","15.700","17.300"
"2023/12/11 19:30:00","2023-12-11 17:30:00Z","2023/12/11","19:30:00","12.100","13.500","15.600","17.100"
"2023/12/11 19:40:00","2023-12-11 17:40:00Z","2023/12/11","19:40:00","12.300","13.500","15.400","17.000"
"2023/12/11 19:50:00","2023-12-11 17:50:00Z","2023/12/11","19:50:00","12.100","13.600","15.300","16.900"
"2023/12/11 20:00:00","2023-12-11 18:00:00Z","2023/12/11","20:00:00","12.100","13.600","15.200","16.800"
"2023/12/11 20:10:00","2023-12-11 18:10:00Z","2023/12/11","20:10:00","12.500","13.500","15.000","16.700"
"2023/12/11 20:20:00","2023-12-11 18:20:00Z","2023/12/11","20:20:00","12.300","13.500","14.900","16.500"
"2023/12/11 20:30:00","2023-12-11 18:30:00Z","2023/12/11","20:30:00","12.300","13.500","14.800","16.500"
"2023/12/11 20:40:00","2023-12-11 18:40:00Z","2023/12/11","20:40:00","12.300","13.500","14.600","16.400"
"2023/12/11 20:50:00","2023-12-11 18:50:00Z","2023/12/11","20:50:00","12.300","13.500","14.500","16.200"
"2023/12/11 21:00:00","2023-12-11 19:00:00Z","2023/12/11","21:00:00","12.300","13.500","14.400","16.100"
"2023/12/11 21:10:00","2023-12-11 19:10:00Z","2023/12/11","21:10:00","12.100","13.400","14.300","16.000"
"2023/12/11 21:20:00","2023-12-11 19:20:00Z","2023/12/11","21:20:00","12.300","13.400","14.200","15.900"
"2023/12/11 21:30:00","2023-12-11 19:30:00Z","2023/12/11","21:30:00","12.200","13.500","14.100","15.900"
"2023/12/11 21:40:00","2023-12-11 19:40:00Z","2023/12/11","21:40:00","12.200","13.400","14.000","15.800"
"2023/12/11 21:50:00","2023-12-11 19:50:00Z","2023/12/11","21:50:00","12.300","13.400","13.900","15.700"
"2023/12/11 22:00:00","2023-12-11 20:00:00Z","2023/12/11","22:00:00","12.000","13.500","13.800","15.600"
"2023/12/11 22:10:00","2023-12-11 20:10:00Z","2023/12/11","22:10:00","12.200","13.300","13.700","15.500"
"2023/12/11 22:20:00","2023-12-11 20:20:00Z","2023/12/11","22:20:00","12.000","13.300","13.600","15.400"
"2023/12/11 22:30:00","2023-12-11 20:30:00Z","2023/12/11","22:30:00","12.200","13.300","13.500","15.300"
"2023/12/11 22:40:00","2023-12-11 20:40:00Z","2023/12/11","22:40:00","12.200","13.300","13.400","15.300"
"2023/12/11 22:50:00","2023-12-11 20:50:00Z","2023/12/11","22:50:00","12.200","13.400","13.300","15.200"
"2023/12/11 23:00:00","2023-12-11 21:00:00Z","2023/12/11","23:00:00","12.200","13.300","13.200","15.100"
"2023/12/11 23:10:00","2023-12-11 21:10:00Z","2023/12/11","23:10:00","12.100","13.300","13.100","15.000"
"2023/12/11 23:20:00","2023-12-11 21:20:00Z","2023/12/11","23:20:00","11.900","13.300","13.000","14.900"
"2023/12/11 23:30:00","2023-12-11 21:30:00Z","2023/12/11","23:30:00","12.200","13.400","12.900","14.900"
"2023/12/11 23:40:00","2023-12-11 21:40:00Z","2023/12/11","23:40:00","12.000","13.300","12.700","14.800"
"2023/12/11 23:50:00","2023-12-11 21:50:00Z","2023/12/11","23:50:00","11.900","13.300","12.600","14.700"
"2023/12/12 00:00:00","2023-12-11 22:00:00Z","2023/12/12","00:00:00","12.200","13.300","12.500","14.600"
"2023/12/12 00:10:00","2023-12-11 22:10:00Z","2023/12/12","00:10:00","11.900","13.300","12.400","14.500"
"2023/12/12 00:20:00","2023-12-11 22:20:00Z","2023/12/12","00:20:00","12.100","13.300","12.300","14.400"
"2023/12/12 00:30:00","2023-12-11 22:30:00Z","2023/12/12","00:30:00","12.100","13.300","12.200","14.300"
"2023/12/12 00:40:00","2023-12-11 22:40:00Z","2023/12/12","00:40:00","12.100","13.300","12.200","14.200"
"2023/12/12 00:50:00","2023-12-11 22:50:00Z","2023/12/12","00:50:00","12.200","13.200","12.100","14.200"
"2023/12/12 01:00:00","2023-12-11 23:00:00Z","2023/12/12","01:00:00","12.200","13.200","12.000","14.100"
"2023/12/12 01:10:00","2023-12-11 23:10:00Z","2023/12/12","01:10:00","12.100","13.200","11.900","14.000"
"2023/12/12 01:20:00","2023-12-11 23:20:00Z","2023/12/12","01:20:00","11.900","13.200","11.800","13.900"
"2023/12/12 01:30:00","2023-12-11 23:30:00Z","2023/12/12","01:30:00","11.800","13.200","11.700","13.900"
"2023/12/12 01:40:00","2023-12-11 23:40:00Z","2023/12/12","01:40:00","12.100","13.200","11.600","13.800"
"2023/12/12 01:50:00","2023-12-11 23:50:00Z","2023/12/12","01:50:00","11.800","13.200","11.500","13.700"
"2023/12/12 02:00:00","2023-12-12 00:00:00Z","2023/12/12","02:00:00","12.100","13.200","11.400","13.600"
"2023/12/12 02:10:00","2023-12-12 00:10:00Z","2023/12/12","02:10:00","11.800","13.200","11.300","13.600"
"2023/12/12 02:20:00","2023-12-12 00:20:00Z","2023/12/12","02:20:00","11.800","13.100","11.200","13.400"
"2023/12/12 02:30:00","2023-12-12 00:30:00Z","2023/12/12","02:30:00","12.100","13.200","11.200","13.400"
"2023/12/12 02:40:00","2023-12-12 00:40:00Z","2023/12/12","02:40:00","12.100","13.100","11.100","13.300"
"2023/12/12 02:50:00","2023-12-12 00:50:00Z","2023/12/12","02:50:00","12.100","13.100","11.000","13.200"
"2023/12/12 03:00:00","2023-12-12 01:00:00Z","2023/12/12","03:00:00","11.800","13.100","10.900","13.200"
"2023/12/12 03:10:00","2023-12-12 01:10:00Z","2023/12/12","03:10:00","12.100","13.100","10.900","13.100"
"2023/12/12 03:20:00","2023-12-12 01:20:00Z","2023/12/12","03:20:00","12.100","13.100","10.800","13.000"
"2023/12/12 03:30:00","2023-12-12 01:30:00Z","2023/12/12","03:30:00","11.800","13.100","10.700","13.000"
"2023/12/12 03:40:00","2023-12-12 01:40:00Z","2023/12/12","03:40:00","11.800","13.100","10.600","12.900"
"2023/12/12 03:50:00","2023-12-12 01:50:00Z","2023/12/12","03:50:00","12.100","13.100","10.600","12.900"
"2023/12/12 04:00:00","2023-12-12 02:00:00Z","2023/12/12","04:00:00","11.800","13.000","10.500","12.800"
"2023/12/12 04:10:00","2023-12-12 02:10:00Z","2023/12/12","04:10:00","12.000","13.000","10.400","12.700"
"2023/12/12 04:20:00","2023-12-12 02:20:00Z","2023/12/12","04:20:00","12.000","13.100","10.400","12.600"
"2023/12/12 04:30:00","2023-12-12 02:30:00Z","2023/12/12","04:30:00","12.000","13.100","10.300","12.600"
"2023/12/12 04:40:00","2023-12-12 02:40:00Z","2023/12/12","04:40:00","11.700","13.000","10.300","12.500"
"2023/12/12 04:50:00","2023-12-12 02:50:00Z","2023/12/12","04:50:00","12.000","12.900","10.200","12.400"
"2023/12/12 05:00:00","2023-12-12 03:00:00Z","2023/12/12","05:00:00","12.000","13.000","10.100","12.400"
"2023/12/12 05:10:00","2023-12-12 03:10:00Z","2023/12/12","05:10:00","11.900","13.000","10.100","12.300"
"2023/12/12 05:20:00","2023-12-12 03:20:00Z","2023/12/12","05:20:00","12.000","12.900","10.100","12.300"
"2023/12/12 05:30:00","2023-12-12 03:30:00Z","2023/12/12","05:30:00","12.000","13.000","10.000","12.200"
"2023/12/12 05:40:00","2023-12-12 03:40:00Z","2023/12/12","05:40:00","12.000","12.900","9.900","12.200"
"2023/12/12 05:50:00","2023-12-12 03:50:00Z","2023/12/12","05:50:00","11.900","12.900","9.900","12.100"
"2023/12/12 06:00:00","2023-12-12 04:00:00Z","2023/12/12","06:00:00","11.900","13.100","9.900","12.100"
"2023/12/12 06:10:00","2023-12-12 04:10:00Z","2023/12/12","06:10:00","12.000","13.100","9.800","12.000"
"2023/12/12 06:20:00","2023-12-12 04:20:00Z","2023/12/12","06:20:00","12.000","13.000","9.800","12.000"
"2023/12/12 06:30:00","2023-12-12 04:30:00Z","2023/12/12","06:30:00","12.000","12.900","9.800","11.900"
"2023/12/12 06:40:00","2023-12-12 04:40:00Z","2023/12/12","06:40:00","12.000","12.900","9.700","11.900"
"2023/12/12 06:50:00","2023-12-12 04:50:00Z","2023/12/12","06:50:00","12.000","12.900","9.700","11.800"
"2023/12/12 07:00:00","2023-12-12 05:00:00Z","2023/12/12","07:00:00","12.000","12.900","9.700","11.800"
"2023/12/12 07:10:00","2023-12-12 05:10:00Z","2023/12/12","07:10:00","11.900","12.900","9.700","11.800"
"2023/12/12 07:20:00","2023-12-12 05:20:00Z","2023/12/12","07:20:00","11.900","12.900","9.700","11.700"
"2023/12/12 07:30:00","2023-12-12 05:30:00Z","2023/12/12","07:30:00","11.900","12.800","9.800","11.700"
"2023/12/12 07:40:00","2023-12-12 05:40:00Z","2023/12/12","07:40:00","11.900","12.900","9.900","11.700"
"2023/12/12 07:50:00","2023-12-12 05:50:00Z","2023/12/12","07:50:00","11.900","12.900","10.000","11.600"
"2023/12/12 08:00:00","2023-12-12 06:00:00Z","2023/12/12","08:00:00","11.900","12.900","10.200","11.600"
"2023/12/12 08:10:00","2023-12-12 06:10:00Z","2023/12/12","08:10:00","11.900","12.900","10.400","11.700"
"2023/12/12 08:20:00","2023-12-12 06:20:00Z","2023/12/12","08:20:00","11.900","12.900","10.700","11.800"
"2023/12/12 08:30:00","2023-12-12 06:30:00Z","2023/12/12","08:30:00","12.000","12.900","11.000","11.800"
"2023/12/12 08:40:00","2023-12-12 06:40:00Z","2023/12/12","08:40:00","12.000","12.800","11.400","11.900"
"2023/12/12 08:50:00","2023-12-12 06:50:00Z","2023/12/12","08:50:00","12.000","12.900","11.700","12.000"
"2023/12/12 09:00:00","2023-12-12 07:00:00Z","2023/12/12","09:00:00","12.000","12.900","12.100","12.100"
"2023/12/12 09:10:00","2023-12-12 07:10:00Z","2023/12/12","09:10:00","12.000","12.900","12.500","12.300"
"2023/12/12 09:20:00","2023-12-12 07:20:00Z","2023/12/12","09:20:00","11.800","12.900","13.000","12.400"
"2023/12/12 09:30:00","2023-12-12 07:30:00Z","2023/12/12","09:30:00","12.100","12.900","13.400","12.600"
"2023/12/12 09:40:00","2023-12-12 07:40:00Z","2023/12/12","09:40:00","12.100","12.900","13.900","12.800"
"2023/12/12 09:50:00","2023-12-12 07:50:00Z","2023/12/12","09:50:00","12.100","12.900","14.300","13.000"
"2023/12/12 10:00:00","2023-12-12 08:00:00Z","2023/12/12","10:00:00","12.100","12.900","14.800","13.200"
"2023/12/12 10:10:00","2023-12-12 08:10:00Z","2023/12/12","10:10:00","12.100","12.900","15.300","13.500"
"2023/12/12 10:20:00","2023-12-12 08:20:00Z","2023/12/12","10:20:00","12.200","13.100","15.700","13.700"
"2023/12/12 10:30:00","2023-12-12 08:30:00Z","2023/12/12","10:30:00","12.200","13.000","16.200","14.000"
"2023/12/12 10:40:00","2023-12-12 08:40:00Z","2023/12/12","10:40:00","12.200","13.100","16.600","14.300"
"2023/12/12 10:50:00","2023-12-12 08:50:00Z","2023/12/12","10:50:00","12.300","13.100","17.000","14.600"
"2023/12/12 11:00:00","2023-12-12 09:00:00Z","2023/12/12","11:00:00","12.300","13.100","17.400","14.800"
"2023/12/12 11:10:00","2023-12-12 09:10:00Z","2023/12/12","11:10:00","12.300","13.100","17.800","15.100"
"2023/12/12 11:20:00","2023-12-12 09:20:00Z","2023/12/12","11:20:00","12.300","13.100","18.200","15.400"
"2023/12/12 11:30:00","2023-12-12 09:30:00Z","2023/12/12","11:30:00","12.300","13.100","18.600","15.700"
"2023/12/12 11:40:00","2023-12-12 09:40:00Z","2023/12/12","11:40:00","12.300","13.100","19.000","16.000"
"2023/12/12 11:50:00","2023-12-12 09:50:00Z","2023/12/12","11:50:00","12.300","13.200","19.300","16.200"
"2023/12/12 12:00:00","2023-12-12 10:00:00Z","2023/12/12","12:00:00","12.400","13.200","19.600","16.500"
"2023/12/12 12:10:00","2023-12-12 10:10:00Z","2023/12/12","12:10:00","12.300","13.200","19.800","16.800"
"2023/12/12 12:20:00","2023-12-12 10:20:00Z","2023/12/12","12:20:00","12.300","13.300","20.000","17.000"
"2023/12/12 12:30:00","2023-12-12 10:30:00Z","2023/12/12","12:30:00","12.300","13.400","20.200","17.300"
"2023/12/12 12:40:00","2023-12-12 10:40:00Z","2023/12/12","12:40:00","12.300","13.300","20.400","17.500"
"2023/12/12 12:50:00","2023-12-12 10:50:00Z","2023/12/12","12:50:00","12.300","13.300","20.600","17.600"
"2023/12/12 13:00:00","2023-12-12 11:00:00Z","2023/12/12","13:00:00","12.500","13.300","20.700","17.900"
"2023/12/12 13:10:00","2023-12-12 11:10:00Z","2023/12/12","13:10:00","12.300","13.400","20.800","18.100"
"2023/12/12 13:20:00","2023-12-12 11:20:00Z","2023/12/12","13:20:00","12.400","13.400","20.800","18.200"
"2023/12/12 13:30:00","2023-12-12 11:30:00Z","2023/12/12","13:30:00","12.400","13.400","21.000","18.400"
"2023/12/12 13:40:00","2023-12-12 11:40:00Z","2023/12/12","13:40:00","12.400","13.500","21.000","18.500"
"2023/12/12 13:50:00","2023-12-12 11:50:00Z","2023/12/12","13:50:00","12.400","13.300","21.000","18.600"
"2023/12/12 14:00:00","2023-12-12 12:00:00Z","2023/12/12","14:00:00","12.300","13.500","20.900","18.800"
"2023/12/12 14:10:00","2023-12-12 12:10:00Z","2023/12/12","14:10:00","12.300","13.400","20.900","18.900"
"2023/12/12 14:20:00","2023-12-12 12:20:00Z","2023/12/12","14:20:00","12.300","13.400","20.900","18.900"
"2023/12/12 14:30:00","2023-12-12 12:30:00Z","2023/12/12","14:30:00","12.400","13.400","21.000","19.000"
"2023/12/12 14:40:00","2023-12-12 12:40:00Z","2023/12/12","14:40:00","12.300","13.500","21.000","19.000"
"2023/12/12 14:50:00","2023-12-12 12:50:00Z","2023/12/12","14:50:00","12.300","13.400","21.000","19.100"
"2023/12/12 15:00:00","2023-12-12 13:00:00Z","2023/12/12","15:00:00","12.400","13.500","20.900","19.200"
"2023/12/12 15:10:00","2023-12-12 13:10:00Z","2023/12/12","15:10:00","12.300","13.400","20.800","19.200"
"2023/12/12 15:20:00","2023-12-12 13:20:00Z","2023/12/12","15:20:00","12.300","13.500","20.700","19.300"
"2023/12/12 15:30:00","2023-12-12 13:30:00Z","2023/12/12","15:30:00","12.300","13.500","20.500","19.300"
"2023/12/12 15:40:00","2023-12-12 13:40:00Z","2023/12/12","15:40:00","12.200","13.500","20.200","19.300"
"2023/12/12 15:50:00","2023-12-12 13:50:00Z","2023/12/12","15:50:00","12.300","13.400","20.000","19.300"
"2023/12/12 16:00:00","2023-12-12 14:00:00Z","2023/12/12","16:00:00","12.200","13.400","19.700","19.200"
"2023/12/12 16:10:00","2023-12-12 14:10:00Z","2023/12/12","16:10:00","12.200","13.500","19.500","19.100"
"2023/12/12 16:20:00","2023-12-12 14:20:00Z","2023/12/12","16:20:00","12.200","13.400","19.200","19.100"
"2023/12/12 16:30:00","2023-12-12 14:30:00Z","2023/12/12","16:30:00","12.200","13.400","19.000","18.900"
"2023/12/12 16:40:00","2023-12-12 14:40:00Z","2023/12/12","16:40:00","12.200","13.500","18.900","18.900"
"2023/12/12 16:50:00","2023-12-12 14:50:00Z","2023/12/12","16:50:00","12.100","13.400","18.700","18.800"
"2023/12/12 17:00:00","2023-12-12 15:00:00Z","2023/12/12","17:00:00","12.200","13.400","18.500","18.700"
"2023/12/12 17:10:00","2023-12-12 15:10:00Z","2023/12/12","17:10:00","12.200","13.400","18.300","18.600"
"2023/12/12 17:20:00","2023-12-12 15:20:00Z","2023/12/12","17:20:00","12.100","13.300","18.100","18.500"
"2023/12/12 17:30:00","2023-12-12 15:30:00Z","2023/12/12","17:30:00","12.100","13.300","17.800","18.400"
"2023/12/12 17:40:00","2023-12-12 15:40:00Z","2023/12/12","17:40:00","12.100","13.300","17.600","18.300"
"2023/12/12 17:50:00","2023-12-12 15:50:00Z","2023/12/12","17:50:00","12.100","13.300","17.400","18.200"
"2023/12/12 18:00:00","2023-12-12 16:00:00Z","2023/12/12","18:00:00","12.100","13.300","17.200","18.000"
"2023/12/12 18:10:00","2023-12-12 16:10:00Z","2023/12/12","18:10:00","12.100","13.300","16.900","17.900"
"2023/12/12 18:20:00","2023-12-12 16:20:00Z","2023/12/12","18:20:00","12.100","13.300","16.700","17.800"
"2023/12/12 18:30:00","2023-12-12 16:30:00Z","2023/12/12","18:30:00","11.900","13.300","16.600","17.600"
"2023/12/12 18:40:00","2023-12-12 16:40:00Z","2023/12/12","18:40:00","12.000","13.300","16.400","17.500"
"2023/12/12 18:50:00","2023-12-12 16:50:00Z","2023/12/12","18:50:00","12.000","13.200","16.200","17.400"
"2023/12/12 19:00:00","2023-12-12 17:00:00Z","2023/12/12","19:00:00","11.900","13.200","16.000","17.300"
"2023/12/12 19:10:00","2023-12-12 17:10:00Z","2023/12/12","19:10:00","12.000","13.200","15.900","17.100"
"2023/12/12 19:20:00","2023-12-12 17:20:00Z","2023/12/12","19:20:00","12.000","13.100","15.700","17.100"
"2023/12/12 19:30:00","2023-12-12 17:30:00Z","2023/12/12","19:30:00","11.900","13.200","15.600","16.900"
"2023/12/12 19:40:00","2023-12-12 17:40:00Z","2023/12/12","19:40:00","11.900","13.200","15.500","16.800"
"2023/12/12 19:50:00","2023-12-12 17:50:00Z","2023/12/12","19:50:00","11.900","13.200","15.300","16.700"
"2023/12/12 20:00:00","2023-12-12 18:00:00Z","2023/12/12","20:00:00","11.900","13.200","15.200","16.600"
"2023/12/12 20:10:00","2023-12-12 18:10:00Z","2023/12/12","20:10:00","11.900","13.200","15.000","16.500"
"2023/12/12 20:20:00","2023-12-12 18:20:00Z","2023/12/12","20:20:00","11.900","13.200","14.900","16.400"
"2023/12/12 20:30:00","2023-12-12 18:30:00Z","2023/12/12","20:30:00","11.800","13.100","14.800","16.300"
"2023/12/12 20:40:00","2023-12-12 18:40:00Z","2023/12/12","20:40:00","11.900","13.100","14.600","16.200"
"2023/12/12 20:50:00","2023-12-12 18:50:00Z","2023/12/12","20:50:00","11.900","13.100","14.500","16.100"
"2023/12/12 21:00:00","2023-12-12 19:00:00Z","2023/12/12","21:00:00","11.900","13.100","14.400","16.000"
"2023/12/12 21:10:00","2023-12-12 19:10:00Z","2023/12/12","21:10:00","11.900","13.100","14.300","15.900"
"2023/12/12 21:20:00","2023-12-12 19:20:00Z","2023/12/12","21:20:00","11.900","13.100","14.300","15.900"
"2023/12/12 21:30:00","2023-12-12 19:30:00Z","2023/12/12","21:30:00","11.800","13.100","14.200","15.800"
"2023/12/12 21:40:00","2023-12-12 19:40:00Z","2023/12/12","21:40:00","11.900","13.100","14.100","15.700"
"2023/12/12 21:50:00","2023-12-12 19:50:00Z","2023/12/12","21:50:00","11.900","13.100","14.000","15.600"
"2023/12/12 22:00:00","2023-12-12 20:00:00Z","2023/12/12","22:00:00","11.800","13.100","14.000","15.500"
"2023/12/12 22:10:00","2023-12-12 20:10:00Z","2023/12/12","22:10:00","11.800","13.100","13.900","15.500"
"2023/12/12 22:20:00","2023-12-12 20:20:00Z","2023/12/12","22:20:00","11.800","13.100","13.800","15.400"
"2023/12/12 22:30:00","2023-12-12 20:30:00Z","2023/12/12","22:30:00","11.800","13.100","13.800","15.300"
"2023/12/12 22:40:00","2023-12-12 20:40:00Z","2023/12/12","22:40:00","11.800","13.100","13.800","15.200"
"2023/12/12 22:50:00","2023-12-12 20:50:00Z","2023/12/12","22:50:00","11.800","13.000","13.800","15.200"
"2023/12/12 23:00:00","2023-12-12 21:00:00Z","2023/12/12","23:00:00","11.800","13.100","13.800","15.200"
"2023/12/12 23:10:00","2023-12-12 21:10:00Z","2023/12/12","23:10:00","11.800","12.900","13.800","15.100"
"2023/12/12 23:20:00","2023-12-12 21:20:00Z","2023/12/12","23:20:00","11.800","13.000","13.700","15.100"
"2023/12/12 23:30:00","2023-12-12 21:30:00Z","2023/12/12","23:30:00","11.800","13.000","13.600","15.000"
"2023/12/12 23:40:00","2023-12-12 21:40:00Z","2023/12/12","23:40:00","11.800","13.100","13.600","15.000"
"2023/12/12 23:50:00","2023-12-12 21:50:00Z","2023/12/12","23:50:00","11.800","13.000","13.600","15.000"
"2023/12/13 00:00:00","2023-12-12 22:00:00Z","2023/12/13","00:00:00","11.800","13.100","13.500","14.900"
"2023/12/13 00:10:00","2023-12-12 22:10:00Z","2023/12/13","00:10:00","11.800","13.000","13.500","14.900"
"2023/12/13 00:20:00","2023-12-12 22:20:00Z","2023/12/13","00:20:00","11.700","12.900","13.500","14.900"
"2023/12/13 00:30:00","2023-12-12 22:30:00Z","2023/12/13","00:30:00","11.800","13.000","13.500","14.800"
"2023/12/13 00:40:00","2023-12-12 22:40:00Z","2023/12/13","00:40:00","11.800","13.000","13.600","14.800"
"2023/12/13 00:50:00","2023-12-12 22:50:00Z","2023/12/13","00:50:00","11.800","12.900","13.600","14.800"
"2023/12/13 01:00:00","2023-12-12 23:00:00Z","2023/12/13","01:00:00","11.800","13.000","13.700","14.700"
"2023/12/13 01:10:00","2023-12-12 23:10:00Z","2023/12/13","01:10:00","11.800","13.100","13.800","14.700"
"2023/12/13 01:20:00","2023-12-12 23:20:00Z","2023/12/13","01:20:00","11.900","13.000","13.900","14.800"
"2023/12/13 01:30:00","2023-12-12 23:30:00Z","2023/12/13","01:30:00","11.800","12.900","13.900","14.800"
"2023/12/13 01:40:00","2023-12-12 23:40:00Z","2023/12/13","01:40:00","11.900","13.000","14.000","14.800"
"2023/12/13 01:50:00","2023-12-12 23:50:00Z","2023/12/13","01:50:00","11.800","13.000","14.000","14.800"
"2023/12/13 02:00:00","2023-12-13 00:00:00Z","2023/12/13","02:00:00","11.900","13.000","14.000","14.800"
"2023/12/13 02:10:00","2023-12-13 00:10:00Z","2023/12/13","02:10:00","11.900","13.000","14.000","14.800"
"2023/12/13 02:20:00","2023-12-13 00:20:00Z","2023/12/13","02:20:00","11.700","13.000","14.000","14.800"
"2023/12/13 02:30:00","2023-12-13 00:30:00Z","2023/12/13","02:30:00","11.700","13.000","14.000","14.900"
"2023/12/13 02:40:00","2023-12-13 00:40:00Z","2023/12/13","02:40:00","12.000","12.900","14.000","14.900"
"2023/12/13 02:50:00","2023-12-13 00:50:00Z","2023/12/13","02:50:00","12.000","13.000","14.000","14.900"
"2023/12/13 03:00:00","2023-12-13 01:00:00Z","2023/12/13","03:00:00","12.100","12.900","13.900","14.900"
"2023/12/13 03:10:00","2023-12-13 01:10:00Z","2023/12/13","03:10:00","11.800","13.000","13.900","14.900"
"2023/12/13 03:20:00","2023-12-13 01:20:00Z","2023/12/13","03:20:00","12.200","12.900","13.900","14.800"
"2023/12/13 03:30:00","2023-12-13 01:30:00Z","2023/12/13","03:30:00","12.100","12.900","13.800","14.800"
"2023/12/13 03:40:00","2023-12-13 01:40:00Z","2023/12/13","03:40:00","12.200","12.900","13.800","14.800"
"2023/12/13 03:50:00","2023-12-13 01:50:00Z","2023/12/13","03:50:00","12.700","12.900","13.700","14.800"
"2023/12/13 04:00:00","2023-12-13 02:00:00Z","2023/12/13","04:00:00","12.800","12.900","13.600","14.800"
"2023/12/13 04:10:00","2023-12-13 02:10:00Z","2023/12/13","04:10:00","12.900","12.900","13.600","14.700"
"2023/12/13 04:20:00","2023-12-13 02:20:00Z","2023/12/13","04:20:00","13.100","13.000","13.600","14.700"
"2023/12/13 04:30:00","2023-12-13 02:30:00Z","2023/12/13","04:30:00","13.200","12.900","13.600","14.700"
"2023/12/13 04:40:00","2023-12-13 02:40:00Z","2023/12/13","04:40:00","13.300","13.000","13.600","14.600"
"2023/12/13 04:50:00","2023-12-13 02:50:00Z","2023/12/13","04:50:00","13.400","13.000","13.600","14.600"
"2023/12/13 05:00:00","2023-12-13 03:00:00Z","2023/12/13","05:00:00","13.500","12.900","13.600","14.600"
"2023/12/13 05:10:00","2023-12-13 03:10:00Z","2023/12/13","05:10:00","13.500","13.000","13.500","14.600"
"2023/12/13 05:20:00","2023-12-13 03:20:00Z","2023/12/13","05:20:00","13.600","12.900","13.500","14.600"
"2023/12/13 05:30:00","2023-12-13 03:30:00Z","2023/12/13","05:30:00","13.700","12.900","13.500","14.600"
"2023/12/13 05:40:00","2023-12-13 03:40:00Z","2023/12/13","05:40:00","13.700","12.900","13.500","14.500"
"2023/12/13 05:50:00","2023-12-13 03:50:00Z","2023/12/13","05:50:00","13.800","13.000","13.500","14.500"
"2023/12/13 06:00:00","2023-12-13 04:00:00Z","2023/12/13","06:00:00","13.800","12.900","13.600","14.500"
"2023/12/13 06:10:00","2023-12-13 04:10:00Z","2023/12/13","06:10:00","13.900","12.900","13.600","14.500"
"2023/12/13 06:20:00","2023-12-13 04:20:00Z","2023/12/13","06:20:00","13.800","12.900","13.600","14.500"
"2023/12/13 06:30:00","2023-12-13 04:30:00Z","2023/12/13","06:30:00","13.900","12.800","13.600","14.500"
"2023/12/13 06:40:00","2023-12-13 04:40:00Z","2023/12/13","06:40:00","14.000","12.900","13.700","14.500"
"2023/12/13 06:50:00","2023-12-13 04:50:00Z","2023/12/13","06:50:00","14.100","12.900","13.700","14.500"
"2023/12/13 07:00:00","2023-12-13 05:00:00Z","2023/12/13","07:00:00","14.200","12.900","13.700","14.500"
"2023/12/13 07:10:00","2023-12-13 05:10:00Z","2023/12/13","07:10:00","14.200","12.900","13.700","14.500"
"2023/12/13 07:20:00","2023-12-13 05:20:00Z","2023/12/13","07:20:00","14.300","12.900","13.700","14.500"
"2023/12/13 07:30:00","2023-12-13 05:30:00Z","2023/12/13","07:30:00","14.400","12.900","13.800","14.500"
"2023/12/13 07:40:00","2023-12-13 05:40:00Z","2023/12/13","07:40:00","14.400","12.900","13.900","14.500"
"2023/12/13 07:50:00","2023-12-13 05:50:00Z","2023/12/13","07:50:00","14.400","13.000","14.000","14.500"
"2023/12/13 08:00:00","2023-12-13 06:00:00Z","2023/12/13","08:00:00","14.500","12.900","14.000","14.500"
"2023/12/13 08:10:00","2023-12-13 06:10:00Z","2023/12/13","08:10:00","14.700","12.900","14.100","14.600"
"2023/12/13 08:20:00","2023-12-13 06:20:00Z","2023/12/13","08:20:00","14.800","13.000","14.200","14.600"
"2023/12/13 08:30:00","2023-12-13 06:30:00Z","2023/12/13","08:30:00","15.100","12.900","14.200","14.600"
"2023/12/13 08:40:00","2023-12-13 06:40:00Z","2023/12/13","08:40:00","15.400","12.900","14.300","14.700"
"2023/12/13 08:50:00","2023-12-13 06:50:00Z","2023/12/13","08:50:00","15.800","12.900","14.400","14.700"
"2023/12/13 09:00:00","2023-12-13 07:00:00Z","2023/12/13","09:00:00","16.000","13.000","14.500","14.800"
"2023/12/13 09:10:00","2023-12-13 07:10:00Z","2023/12/13","09:10:00","16.200","12.900","14.700","14.800"
"2023/12/13 09:20:00","2023-12-13 07:20:00Z","2023/12/13","09:20:00","16.500","12.900","14.900","14.900"
"2023/12/13 09:30:00","2023-12-13 07:30:00Z","2023/12/13","09:30:00","16.700","12.900","15.000","14.900"
"2023/12/13 09:40:00","2023-12-13 07:40:00Z","2023/12/13","09:40:00","16.700","12.900","15.200","15.000"
"2023/12/13 09:50:00","2023-12-13 07:50:00Z","2023/12/13","09:50:00","16.800","12.900","15.500","15.100"
"2023/12/13 10:00:00","2023-12-13 08:00:00Z","2023/12/13","10:00:00","17.000","12.900","15.900","15.200"
"2023/12/13 10:10:00","2023-12-13 08:10:00Z","2023/12/13","10:10:00","17.100","12.900","16.100","15.300"
"2023/12/13 10:20:00","2023-12-13 08:20:00Z","2023/12/13","10:20:00","17.100","13.000","16.100","15.400"
"2023/12/13 10:30:00","2023-12-13 08:30:00Z","2023/12/13","10:30:00","17.500","13.100","16.100","15.500"
"2023/12/13 10:40:00","2023-12-13 08:40:00Z","2023/12/13","10:40:00","17.800","13.100","16.200","15.600"
"2023/12/13 10:50:00","2023-12-13 08:50:00Z","2023/12/13","10:50:00","18.100","13.000","16.300","15.700"
"2023/12/13 11:00:00","2023-12-13 09:00:00Z","2023/12/13","11:00:00","18.400","13.100","16.400","15.800"
"2023/12/13 11:10:00","2023-12-13 09:10:00Z","2023/12/13","11:10:00","19.000","13.100","16.400","15.900"
"2023/12/13 11:20:00","2023-12-13 09:20:00Z","2023/12/13","11:20:00","19.400","13.100","16.500","15.900"
"2023/12/13 11:30:00","2023-12-13 09:30:00Z","2023/12/13","11:30:00","19.700","13.100","16.700","16.000"
"2023/12/13 11:40:00","2023-12-13 09:40:00Z","2023/12/13","11:40:00","20.000","13.100","16.900","16.100"
"2023/12/13 11:50:00","2023-12-13 09:50:00Z","2023/12/13","11:50:00","20.200","13.100","17.200","16.200"
"2023/12/13 12:00:00","2023-12-13 10:00:00Z","2023/12/13","12:00:00","20.300","13.100","17.500","16.300"
"2023/12/13 12:10:00","2023-12-13 10:10:00Z","2023/12/13","12:10:00","20.400","13.100","17.900","16.400"
"2023/12/13 12:20:00","2023-12-13 10:20:00Z","2023/12/13","12:20:00","20.500","13.200","18.000","16.600"
"2023/12/13 12:30:00","2023-12-13 10:30:00Z","2023/12/13","12:30:00","20.500","13.100","18.200","16.700"
"2023/12/13 12:40:00","2023-12-13 10:40:00Z","2023/12/13","12:40:00","20.500","13.200","18.300","16.900"
"2023/12/13 12:50:00","2023-12-13 10:50:00Z","2023/12/13","12:50:00","20.500","13.200","18.300","17.000"
"2023/12/13 13:00:00","2023-12-13 11:00:00Z","2023/12/13","13:00:00","20.600","13.300","18.200","17.100"
"2023/12/13 13:10:00","2023-12-13 11:10:00Z","2023/12/13","13:10:00","20.600","13.200","18.100","17.200"
"2023/12/13 13:20:00","2023-12-13 11:20:00Z","2023/12/13","13:20:00","20.700","13.300","18.000","17.300"
"2023/12/13 13:30:00","2023-12-13 11:30:00Z","2023/12/13","13:30:00","20.700","13.400","18.000","17.300"
"2023/12/13 13:40:00","2023-12-13 11:40:00Z","2023/12/13","13:40:00","21.000","13.300","17.900","17.400"
"2023/12/13 13:50:00","2023-12-13 11:50:00Z","2023/12/13","13:50:00","21.800","13.400","17.700","17.400"
"2023/12/13 14:00:00","2023-12-13 12:00:00Z","2023/12/13","14:00:00","23.400","13.400","17.500","17.400"
"2023/12/13 14:10:00","2023-12-13 12:10:00Z","2023/12/13","14:10:00","25.300","13.500","17.400","17.300"
"2023/12/13 14:20:00","2023-12-13 12:20:00Z","2023/12/13","14:20:00","26.000","13.500","17.300","17.300"
"2023/12/13 14:30:00","2023-12-13 12:30:00Z","2023/12/13","14:30:00","26.100","13.900","17.400","17.300"
"2023/12/13 14:40:00","2023-12-13 12:40:00Z","2023/12/13","14:40:00","26.100","14.200","17.400","17.300"
"2023/12/13 14:50:00","2023-12-13 12:50:00Z","2023/12/13","14:50:00","26.000","14.700","17.400","17.200"
"2023/12/13 15:00:00","2023-12-13 13:00:00Z","2023/12/13","15:00:00","26.000","15.300","17.500","17.200"
"2023/12/13 15:10:00","2023-12-13 13:10:00Z","2023/12/13","15:10:00","26.000","15.900","17.500","17.300"
"2023/12/13 15:20:00","2023-12-13 13:20:00Z","2023/12/13","15:20:00","25.800","17.200","17.400","17.300"
"2023/12/13 15:30:00","2023-12-13 13:30:00Z","2023/12/13","15:30:00","25.800","18.200","17.300","17.300"
"2023/12/13 15:40:00","2023-12-13 13:40:00Z","2023/12/13","15:40:00","25.700","18.700","17.100","17.300"
"2023/12/13 15:50:00","2023-12-13 13:50:00Z","2023/12/13","15:50:00","25.700","19.200","17.000","17.200"
"2023/12/13 16:00:00","2023-12-13 14:00:00Z","2023/12/13","16:00:00","25.700","19.400","17.000","17.200"
"2023/12/13 16:10:00","2023-12-13 14:10:00Z","2023/12/13","16:10:00","25.700","19.600","17.100","17.200"
"2023/12/13 16:20:00","2023-12-13 14:20:00Z","2023/12/13","16:20:00","25.600","19.900","17.000","17.100"
"2023/12/13 16:30:00","2023-12-13 14:30:00Z","2023/12/13","16:30:00","25.500","20.300","17.000","17.100"
"2023/12/13 16:40:00","2023-12-13 14:40:00Z","2023/12/13","16:40:00","25.500","20.600","17.000","17.100"
"2023/12/13 16:50:00","2023-12-13 14:50:00Z","2023/12/13","16:50:00","25.500","20.900","16.900","17.100"
"2023/12/13 17:00:00","2023-12-13 15:00:00Z","2023/12/13","17:00:00","25.300","21.200","16.800","17.100"
"2023/12/13 17:10:00","2023-12-13 15:10:00Z","2023/12/13","17:10:00","25.200","21.300","16.800","17.100"
"2023/12/13 17:20:00","2023-12-13 15:20:00Z","2023/12/13","17:20:00","25.300","21.300","16.700","17.000"
"2023/12/13 17:30:00","2023-12-13 15:30:00Z","2023/12/13","17:30:00","25.100","21.500","16.600","17.000"
"2023/12/13 17:40:00","2023-12-13 15:40:00Z","2023/12/13","17:40:00","25.000","21.500","16.400","16.900"
"2023/12/13 17:50:00","2023-12-13 15:50:00Z","2023/12/13","17:50:00","25.000","21.600","16.300","16.900"
"2023/12/13 18:00:00","2023-12-13 16:00:00Z","2023/12/13","18:00:00","24.900","21.600","16.100","16.800"
"2023/12/13 18:10:00","2023-12-13 16:10:00Z","2023/12/13","18:10:00","24.900","21.600","16.000","16.800"
"2023/12/13 18:20:00","2023-12-13 16:20:00Z","2023/12/13","18:20:00","24.700","21.700","15.900","16.700"
"2023/12/13 18:30:00","2023-12-13 16:30:00Z","2023/12/13","18:30:00","24.800","21.800","15.800","16.600"
"2023/12/13 18:40:00","2023-12-13 16:40:00Z","2023/12/13","18:40:00","24.700","21.800","15.700","16.500"
"2023/12/13 18:50:00","2023-12-13 16:50:00Z","2023/12/13","18:50:00","24.700","21.700","15.700","16.500"
"2023/12/13 19:00:00","2023-12-13 17:00:00Z","2023/12/13","19:00:00","24.600","21.800","15.600","16.400"
"2023/12/13 19:10:00","2023-12-13 17:10:00Z","2023/12/13","19:10:00","24.500","21.800","15.500","16.400"
"2023/12/13 19:20:00","2023-12-13 17:20:00Z","2023/12/13","19:20:00","24.500","21.800","15.400","16.300"
"2023/12/13 19:30:00","2023-12-13 17:30:00Z","2023/12/13","19:30:00","24.400","21.800","15.300","16.300"
"2023/12/13 19:40:00","2023-12-13 17:40:00Z","2023/12/13","19:40:00","24.400","21.800","15.300","16.200"
"2023/12/13 19:50:00","2023-12-13 17:50:00Z","2023/12/13","19:50:00","24.400","21.900","15.200","16.200"
"2023/12/13 20:00:00","2023-12-13 18:00:00Z","2023/12/13","20:00:00","24.400","21.800","15.100","16.100"
"2023/12/13 20:10:00","2023-12-13 18:10:00Z","2023/12/13","20:10:00","24.300","21.900","15.000","16.000"
"2023/12/13 20:20:00","2023-12-13 18:20:00Z","2023/12/13","20:20:00","24.300","21.800","15.000","15.900"
"2023/12/13 20:30:00","2023-12-13 18:30:00Z","2023/12/13","20:30:00","24.200","22.000","14.900","15.900"
"2023/12/13 20:40:00","2023-12-13 18:40:00Z","2023/12/13","20:40:00","24.300","21.900","14.900","15.900"
"2023/12/13 20:50:00","2023-12-13 18:50:00Z","2023/12/13","20:50:00","24.200","21.900","14.900","15.800"
"2023/12/13 21:00:00","2023-12-13 19:00:00Z","2023/12/13","21:00:00","24.100","21.800","14.900","15.800"
"2023/12/13 21:10:00","2023-12-13 19:10:00Z","2023/12/13","21:10:00","24.200","21.800","14.800","15.700"
"2023/12/13 21:20:00","2023-12-13 19:20:00Z","2023/12/13","21:20:00","24.100","21.900","14.800","15.600"
"2023/12/13 21:30:00","2023-12-13 19:30:00Z","2023/12/13","21:30:00","24.100","21.900","14.700","15.600"
"2023/12/13 21:40:00","2023-12-13 19:40:00Z","2023/12/13","21:40:00","24.000","21.800","14.600","15.600"
"2023/12/13 21:50:00","2023-12-13 19:50:00Z","2023/12/13","21:50:00","24.000","21.900","14.500","15.600"
"2023/12/13 22:00:00","2023-12-13 20:00:00Z","2023/12/13","22:00:00","23.900","21.900","14.500","15.500"
"2023/12/13 22:10:00","2023-12-13 20:10:00Z","2023/12/13","22:10:00","23.900","21.800","14.400","15.500"
"2023/12/13 22:20:00","2023-12-13 20:20:00Z","2023/12/13","22:20:00","23.900","21.900","14.400","15.400"
"2023/12/13 22:30:00","2023-12-13 20:30:00Z","2023/12/13","22:30:00","23.900","21.800","14.400","15.400"
"2023/12/13 22:40:00","2023-12-13 20:40:00Z","2023/12/13","22:40:00","23.800","22.000","14.400","15.400"
"2023/12/13 22:50:00","2023-12-13 20:50:00Z","2023/12/13","22:50:00","23.800","21.900","14.300","15.300"
"2023/12/13 23:00:00","2023-12-13 21:00:00Z","2023/12/13","23:00:00","23.800","21.800","14.200","15.300"
"2023/12/13 23:10:00","2023-12-13 21:10:00Z","2023/12/13","23:10:00","23.700","21.900","14.100","15.200"
"2023/12/13 23:20:00","2023-12-13 21:20:00Z","2023/12/13","23:20:00","23.700","21.900","14.100","15.200"
"2023/12/13 23:30:00","2023-12-13 21:30:00Z","2023/12/13","23:30:00","23.600","21.800","14.000","15.100"
"2023/12/13 23:40:00","2023-12-13 21:40:00Z","2023/12/13","23:40:00","23.600","21.900","14.000","15.100"
"2023/12/13 23:50:00","2023-12-13 21:50:00Z","2023/12/13","23:50:00","23.600","21.800","14.000","15.100"
"2023/12/14 00:00:00","2023-12-13 22:00:00Z","2023/12/14","00:00:00","23.600","21.800","13.900","15.000"
"2023/12/14 00:10:00","2023-12-13 22:10:00Z","2023/12/14","00:10:00","23.500","21.900","13.800","15.000"
"2023/12/14 00:20:00","2023-12-13 22:20:00Z","2023/12/14","00:20:00","23.600","21.800","13.700","14.900"
"2023/12/14 00:30:00","2023-12-13 22:30:00Z","2023/12/14","00:30:00","23.500","21.800","13.600","14.900"
"2023/12/14 00:40:00","2023-12-13 22:40:00Z","2023/12/14","00:40:00","23.400","21.900","13.500","14.800"
"2023/12/14 00:50:00","2023-12-13 22:50:00Z","2023/12/14","00:50:00","23.500","21.800","13.400","14.800"
"2023/12/14 01:00:00","2023-12-13 23:00:00Z","2023/12/14","01:00:00","23.400","21.800","13.300","14.700"
"2023/12/14 01:10:00","2023-12-13 23:10:00Z","2023/12/14","01:10:00","23.400","21.900","13.200","14.600"
"2023/12/14 01:20:00","2023-12-13 23:20:00Z","2023/12/14","01:20:00","23.400","21.800","13.100","14.500"
"2023/12/14 01:30:00","2023-12-13 23:30:00Z","2023/12/14","01:30:00","23.400","21.800","13.100","14.500"
"2023/12/14 01:40:00","2023-12-13 23:40:00Z","2023/12/14","01:40:00","23.300","21.800","13.000","14.400"
"2023/12/14 01:50:00","2023-12-13 23:50:00Z","2023/12/14","01:50:00","23.300","21.800","12.900","14.300"
"2023/12/14 02:00:00","2023-12-14 00:00:00Z","2023/12/14","02:00:00","23.300","21.800","12.800","14.300"
"2023/12/14 02:10:00","2023-12-14 00:10:00Z","2023/12/14","02:10:00","23.300","21.700","12.700","14.200"
"2023/12/14 02:20:00","2023-12-14 00:20:00Z","2023/12/14","02:20:00","23.300","21.800","12.600","14.100"
"2023/12/14 02:30:00","2023-12-14 00:30:00Z","2023/12/14","02:30:00","23.200","21.800","12.600","14.100"
"2023/12/14 02:40:00","2023-12-14 00:40:00Z","2023/12/14","02:40:00","23.200","21.800","12.500","14.000"
"2023/12/14 02:50:00","2023-12-14 00:50:00Z","2023/12/14","02:50:00","23.200","21.800","12.500","14.000"
"2023/12/14 03:00:00","2023-12-14 01:00:00Z","2023/12/14","03:00:00","23.100","21.800","12.400","13.900"
"2023/12/14 03:10:00","2023-12-14 01:10:00Z","2023/12/14","03:10:00","23.100","21.800","12.400","13.800"
"2023/12/14 03:20:00","2023-12-14 01:20:00Z","2023/12/14","03:20:00","23.200","21.800","12.400","13.800"
"2023/12/14 03:30:00","2023-12-14 01:30:00Z","2023/12/14","03:30:00","23.100","21.800","12.400","13.700"
"2023/12/14 03:40:00","2023-12-14 01:40:00Z","2023/12/14","03:40:00","23.100","21.800","12.400","13.700"
"2023/12/14 03:50:00","2023-12-14 01:50:00Z","2023/12/14","03:50:00","23.100","21.800","12.300","13.700"
"2023/12/14 04:00:00","2023-12-14 02:00:00Z","2023/12/14","04:00:00","23.100","21.700","12.300","13.600"
"2023/12/14 04:10:00","2023-12-14 02:10:00Z","2023/12/14","04:10:00","23.100","21.800","12.200","13.600"
"2023/12/14 04:20:00","2023-12-14 02:20:00Z","2023/12/14","04:20:00","23.100","21.800","12.200","13.600"
"2023/12/14 04:30:00","2023-12-14 02:30:00Z","2023/12/14","04:30:00","23.100","21.700","12.100","13.500"
"2023/12/14 04:40:00","2023-12-14 02:40:00Z","2023/12/14","04:40:00","23.000","21.600","12.200","13.500"
"2023/12/14 04:50:00","2023-12-14 02:50:00Z","2023/12/14","04:50:00","23.000","21.700","12.100","13.400"
"2023/12/14 05:00:00","2023-12-14 03:00:00Z","2023/12/14","05:00:00","23.000","21.800","12.100","13.400"
"2023/12/14 05:10:00","2023-12-14 03:10:00Z","2023/12/14","05:10:00","23.100","21.700","12.100","13.400"
"2023/12/14 05:20:00","2023-12-14 03:20:00Z","2023/12/14","05:20:00","23.000","21.700","12.200","13.300"
"2023/12/14 05:30:00","2023-12-14 03:30:00Z","2023/12/14","05:30:00","22.900","21.700","12.300","13.300"
"2023/12/14 05:40:00","2023-12-14 03:40:00Z","2023/12/14","05:40:00","23.000","21.700","12.400","13.300"
"2023/12/14 05:50:00","2023-12-14 03:50:00Z","2023/12/14","05:50:00","22.800","21.700","12.300","13.300"
"2023/12/14 06:00:00","2023-12-14 04:00:00Z","2023/12/14","06:00:00","22.900","21.800","12.300","13.300"
"2023/12/14 06:10:00","2023-12-14 04:10:00Z","2023/12/14","06:10:00","22.900","21.600","12.200","13.300"
"2023/12/14 06:20:00","2023-12-14 04:20:00Z","2023/12/14","06:20:00","22.900","21.600","12.100","13.300"
"2023/12/14 06:30:00","2023-12-14 04:30:00Z","2023/12/14","06:30:00","22.900","21.600","12.000","13.300"
"2023/12/14 06:40:00","2023-12-14 04:40:00Z","2023/12/14","06:40:00","22.900","21.600","12.000","13.300"
"2023/12/14 06:50:00","2023-12-14 04:50:00Z","2023/12/14","06:50:00","22.800","21.600","11.900","13.200"
"2023/12/14 07:00:00","2023-12-14 05:00:00Z","2023/12/14","07:00:00","22.800","21.700","12.000","13.200"
"2023/12/14 07:10:00","2023-12-14 05:10:00Z","2023/12/14","07:10:00","22.800","21.600","12.100","13.200"
"2023/12/14 07:20:00","2023-12-14 05:20:00Z","2023/12/14","07:20:00","22.800","21.600","12.200","13.200"
"2023/12/14 07:30:00","2023-12-14 05:30:00Z","2023/12/14","07:30:00","22.800","21.600","12.300","13.100"
"2023/12/14 07:40:00","2023-12-14 05:40:00Z","2023/12/14","07:40:00","22.700","21.600","12.500","13.200"
"2023/12/14 07:50:00","2023-12-14 05:50:00Z","2023/12/14","07:50:00","22.800","21.500","12.700","13.200"
"2023/12/14 08:00:00","2023-12-14 06:00:00Z","2023/12/14","08:00:00","22.800","21.500","12.900","13.200"
"2023/12/14 08:10:00","2023-12-14 06:10:00Z","2023/12/14","08:10:00","22.700","21.600","13.100","13.300"
"2023/12/14 08:20:00","2023-12-14 06:20:00Z","2023/12/14","08:20:00","22.700","21.600","13.400","13.400"
"2023/12/14 08:30:00","2023-12-14 06:30:00Z","2023/12/14","08:30:00","22.800","21.600","13.600","13.500"
"2023/12/14 08:40:00","2023-12-14 06:40:00Z","2023/12/14","08:40:00","22.600","21.600","13.800","13.600"
"2023/12/14 08:50:00","2023-12-14 06:50:00Z","2023/12/14","08:50:00","22.700","21.600","14.000","13.700"
"2023/12/14 09:00:00","2023-12-14 07:00:00Z","2023/12/14","09:00:00","22.700","21.500","14.300","13.800"
"2023/12/14 09:10:00","2023-12-14 07:10:00Z","2023/12/14","09:10:00","22.600","21.500","14.700","13.900"
"2023/12/14 09:20:00","2023-12-14 07:20:00Z","2023/12/14","09:20:00","22.600","21.600","15.100","14.100"
"2023/12/14 09:30:00","2023-12-14 07:30:00Z","2023/12/14","09:30:00","22.600","21.500","15.500","14.200"
"2023/12/14 09:40:00","2023-12-14 07:40:00Z","2023/12/14","09:40:00","22.600","21.600","15.800","14.400"
"2023/12/14 09:50:00","2023-12-14 07:50:00Z","2023/12/14","09:50:00","22.700","21.500","16.000","14.600"
"2023/12/14 10:00:00","2023-12-14 08:00:00Z","2023/12/14","10:00:00","22.600","21.600","16.200","14.800"
"2023/12/14 10:10:00","2023-12-14 08:10:00Z","2023/12/14","10:10:00","22.600","21.700","16.700","15.000"
"2023/12/14 10:20:00","2023-12-14 08:20:00Z","2023/12/14","10:20:00","22.500","21.500","17.000","15.200"
"2023/12/14 10:30:00","2023-12-14 08:30:00Z","2023/12/14","10:30:00","22.500","21.500","17.100","15.400"
"2023/12/14 10:40:00","2023-12-14 08:40:00Z","2023/12/14","10:40:00","22.500","21.600","17.600","15.600"
"2023/12/14 10:50:00","2023-12-14 08:50:00Z","2023/12/14","10:50:00","22.500","21.600","18.200","15.800"
"2023/12/14 11:00:00","2023-12-14 09:00:00Z","2023/12/14","11:00:00","22.500","21.600","18.500","16.000"
"2023/12/14 11:10:00","2023-12-14 09:10:00Z","2023/12/14","11:10:00","22.400","21.600","18.600","16.300"
"2023/12/14 11:20:00","2023-12-14 09:20:00Z","2023/12/14","11:20:00","22.100","21.600","18.800","16.500"
"2023/12/14 11:30:00","2023-12-14 09:30:00Z","2023/12/14","11:30:00","22.300","21.500","19.100","16.700"
"2023/12/14 11:40:00","2023-12-14 09:40:00Z","2023/12/14","11:40:00","22.300","21.600","19.200","16.900"
"2023/12/14 11:50:00","2023-12-14 09:50:00Z","2023/12/14","11:50:00","22.300","21.600","19.300","17.100"
"2023/12/14 12:00:00","2023-12-14 10:00:00Z","2023/12/14","12:00:00","22.300","21.600","19.400","17.300"
"2023/12/14 12:10:00","2023-12-14 10:10:00Z","2023/12/14","12:10:00","22.200","21.600","19.500","17.500"
"2023/12/14 12:20:00","2023-12-14 10:20:00Z","2023/12/14","12:20:00","22.000","21.500","19.600","17.600"
"2023/12/14 12:30:00","2023-12-14 10:30:00Z","2023/12/14","12:30:00","21.900","21.500","19.500","17.800"
"2023/12/14 12:40:00","2023-12-14 10:40:00Z","2023/12/14","12:40:00","21.900","21.600","19.400","17.900"
"2023/12/14 12:50:00","2023-12-14 10:50:00Z","2023/12/14","12:50:00","21.800","21.500","19.400","18.000"
"2023/12/14 13:00:00","2023-12-14 11:00:00Z","2023/12/14","13:00:00","21.800","21.500","19.400","18.000"
"2023/12/14 13:10:00","2023-12-14 11:10:00Z","2023/12/14","13:10:00","21.800","21.500","19.600","18.000"
"2023/12/14 13:20:00","2023-12-14 11:20:00Z","2023/12/14","13:20:00","21.700","21.600","19.700","18.100"
"2023/12/14 13:30:00","2023-12-14 11:30:00Z","2023/12/14","13:30:00","21.700","21.500","19.700","18.200"
"2023/12/14 13:40:00","2023-12-14 11:40:00Z","2023/12/14","13:40:00","21.700","21.500","19.600","18.300"
"2023/12/14 13:50:00","2023-12-14 11:50:00Z","2023/12/14","13:50:00","21.600","21.400","19.500","18.300"
"2023/12/14 14:00:00","2023-12-14 12:00:00Z","2023/12/14","14:00:00","21.600","21.500","19.400","18.400"
"2023/12/14 14:10:00","2023-12-14 12:10:00Z","2023/12/14","14:10:00","21.600","21.300","19.400","18.400"
"2023/12/14 14:20:00","2023-12-14 12:20:00Z","2023/12/14","14:20:00","21.500","21.400","19.400","18.400"
"2023/12/14 14:30:00","2023-12-14 12:30:00Z","2023/12/14","14:30:00","21.500","21.400","19.400","18.400"
"2023/12/14 14:40:00","2023-12-14 12:40:00Z","2023/12/14","14:40:00","21.500","21.500","19.400","18.500"
"2023/12/14 14:50:00","2023-12-14 12:50:00Z","2023/12/14","14:50:00","21.500","21.300","19.400","18.500"
"2023/12/14 15:00:00","2023-12-14 13:00:00Z","2023/12/14","15:00:00","21.500","21.400","19.300","18.500"
"2023/12/14 15:10:00","2023-12-14 13:10:00Z","2023/12/14","15:10:00","21.500","21.300","19.300","18.500"
"2023/12/14 15:20:00","2023-12-14 13:20:00Z","2023/12/14","15:20:00","21.400","21.300","19.200","18.500"
"2023/12/14 15:30:00","2023-12-14 13:30:00Z","2023/12/14","15:30:00","21.300","21.300","19.100","18.500"
"2023/12/14 15:40:00","2023-12-14 13:40:00Z","2023/12/14","15:40:00","21.400","21.300","19.100","18.500"
"2023/12/14 15:50:00","2023-12-14 13:50:00Z","2023/12/14","15:50:00","21.300","21.300","19.000","18.500"
"2023/12/14 16:00:00","2023-12-14 14:00:00Z","2023/12/14","16:00:00","21.300","21.200","19.000","18.500"
"2023/12/14 16:10:00","2023-12-14 14:10:00Z","2023/12/14","16:10:00","21.300","21.200","18.900","18.500"
"2023/12/14 16:20:00","2023-12-14 14:20:00Z","2023/12/14","16:20:00","21.300","21.200","18.800","18.500"
"2023/12/14 16:30:00","2023-12-14 14:30:00Z","2023/12/14","16:30:00","21.200","21.200","18.700","18.500"
"2023/12/14 16:40:00","2023-12-14 14:40:00Z","2023/12/14","16:40:00","21.200","21.200","18.600","18.500"
"2023/12/14 16:50:00","2023-12-14 14:50:00Z","2023/12/14","16:50:00","21.200","21.200","18.500","18.400"
"2023/12/14 17:00:00","2023-12-14 15:00:00Z","2023/12/14","17:00:00","21.200","21.200","18.400","18.400"
"2023/12/14 17:10:00","2023-12-14 15:10:00Z","2023/12/14","17:10:00","21.200","21.200","18.200","18.300"
"2023/12/14 17:20:00","2023-12-14 15:20:00Z","2023/12/14","17:20:00","21.100","21.100","18.000","18.300"
"2023/12/14 17:30:00","2023-12-14 15:30:00Z","2023/12/14","17:30:00","21.100","21.100","17.800","18.200"
"2023/12/14 17:40:00","2023-12-14 15:40:00Z","2023/12/14","17:40:00","21.000","21.200","17.600","18.100"
"2023/12/14 17:50:00","2023-12-14 15:50:00Z","2023/12/14","17:50:00","21.000","21.000","17.400","18.000"
"2023/12/14 18:00:00","2023-12-14 16:00:00Z","2023/12/14","18:00:00","21.000","21.000","17.200","17.900"
"2023/12/14 18:10:00","2023-12-14 16:10:00Z","2023/12/14","18:10:00","21.000","21.000","17.100","17.800"
"2023/12/14 18:20:00","2023-12-14 16:20:00Z","2023/12/14","18:20:00","21.000","21.000","16.900","17.700"
"2023/12/14 18:30:00","2023-12-14 16:30:00Z","2023/12/14","18:30:00","21.000","20.900","16.700","17.600"
"2023/12/14 18:40:00","2023-12-14 16:40:00Z","2023/12/14","18:40:00","21.000","20.900","16.500","17.500"
"2023/12/14 18:50:00","2023-12-14 16:50:00Z","2023/12/14","18:50:00","20.900","20.800","16.300","17.400"
"2023/12/14 19:00:00","2023-12-14 17:00:00Z","2023/12/14","19:00:00","21.000","20.800","16.100","17.300"
"2023/12/14 19:10:00","2023-12-14 17:10:00Z","2023/12/14","19:10:00","21.000","20.800","16.000","17.200"
"2023/12/14 19:20:00","2023-12-14 17:20:00Z","2023/12/14","19:20:00","20.900","20.800","15.900","17.000"
"2023/12/14 19:30:00","2023-12-14 17:30:00Z","2023/12/14","19:30:00","20.900","20.700","15.700","16.900"
"2023/12/14 19:40:00","2023-12-14 17:40:00Z","2023/12/14","19:40:00","20.800","20.800","15.500","16.800"
"2023/12/14 19:50:00","2023-12-14 17:50:00Z","2023/12/14","19:50:00","20.800","20.800","15.400","16.700"
"2023/12/14 20:00:00","2023-12-14 18:00:00Z","2023/12/14","20:00:00","20.800","20.700","15.200","16.600"
"2023/12/14 20:10:00","2023-12-14 18:10:00Z","2023/12/14","20:10:00","20.800","20.700","15.100","16.500"
"2023/12/14 20:20:00","2023-12-14 18:20:00Z","2023/12/14","20:20:00","20.800","20.700","14.900","16.400"
"2023/12/14 20:30:00","2023-12-14 18:30:00Z","2023/12/14","20:30:00","20.800","20.700","14.800","16.300"
"2023/12/14 20:40:00","2023-12-14 18:40:00Z","2023/12/14","20:40:00","20.800","20.700","14.700","16.200"
"2023/12/14 20:50:00","2023-12-14 18:50:00Z","2023/12/14","20:50:00","20.800","20.500","14.600","16.100"
"2023/12/14 21:00:00","2023-12-14 19:00:00Z","2023/12/14","21:00:00","20.800","20.600","14.500","16.000"
"2023/12/14 21:10:00","2023-12-14 19:10:00Z","2023/12/14","21:10:00","20.800","20.600","14.400","15.900"
"2023/12/14 21:20:00","2023-12-14 19:20:00Z","2023/12/14","21:20:00","20.700","20.500","14.300","15.800"
"2023/12/14 21:30:00","2023-12-14 19:30:00Z","2023/12/14","21:30:00","20.700","20.600","14.100","15.700"
"2023/12/14 21:40:00","2023-12-14 19:40:00Z","2023/12/14","21:40:00","20.700","20.500","14.000","15.600"
"2023/12/14 21:50:00","2023-12-14 19:50:00Z","2023/12/14","21:50:00","20.700","20.500","14.000","15.500"
"2023/12/14 22:00:00","2023-12-14 20:00:00Z","2023/12/14","22:00:00","20.700","20.500","13.800","15.400"
"2023/12/14 22:10:00","2023-12-14 20:10:00Z","2023/12/14","22:10:00","20.600","20.400","13.700","15.400"
"2023/12/14 22:20:00","2023-12-14 20:20:00Z","2023/12/14","22:20:00","20.700","20.500","13.600","15.200"
"2023/12/14 22:30:00","2023-12-14 20:30:00Z","2023/12/14","22:30:00","20.700","20.500","13.600","15.200"
"2023/12/14 22:40:00","2023-12-14 20:40:00Z","2023/12/14","22:40:00","20.700","20.500","13.500","15.100"
"2023/12/14 22:50:00","2023-12-14 20:50:00Z","2023/12/14","22:50:00","20.500","20.300","13.400","15.100"
"2023/12/14 23:00:00","2023-12-14 21:00:00Z","2023/12/14","23:00:00","20.700","20.400","13.300","14.900"
"2023/12/14 23:10:00","2023-12-14 21:10:00Z","2023/12/14","23:10:00","20.700","20.500","13.200","14.900"
"2023/12/14 23:20:00","2023-12-14 21:20:00Z","2023/12/14","23:20:00","20.600","20.300","13.100","14.800"
"2023/12/14 23:30:00","2023-12-14 21:30:00Z","2023/12/14","23:30:00","20.500","20.300","13.000","14.700"
"2023/12/14 23:40:00","2023-12-14 21:40:00Z","2023/12/14","23:40:00","20.600","20.300","13.000","14.600"
"2023/12/14 23:50:00","2023-12-14 21:50:00Z","2023/12/14","23:50:00","20.600","20.300","12.900","14.500"
"2023/12/15 00:00:00","2023-12-14 22:00:00Z","2023/12/15","00:00:00","20.500","20.300","12.800","14.500"
"2023/12/15 00:10:00","2023-12-14 22:10:00Z","2023/12/15","00:10:00","20.600","20.400","12.700","14.400"
"2023/12/15 00:20:00","2023-12-14 22:20:00Z","2023/12/15","00:20:00","20.500","20.200","12.600","14.300"
"2023/12/15 00:30:00","2023-12-14 22:30:00Z","2023/12/15","00:30:00","20.500","20.200","12.500","14.300"
"2023/12/15 00:40:00","2023-12-14 22:40:00Z","2023/12/15","00:40:00","20.500","20.200","12.400","14.200"
"2023/12/15 00:50:00","2023-12-14 22:50:00Z","2023/12/15","00:50:00","20.600","20.300","12.400","14.100"
"2023/12/15 01:00:00","2023-12-14 23:00:00Z","2023/12/15","01:00:00","20.500","20.300","12.300","14.100"
"2023/12/15 01:10:00","2023-12-14 23:10:00Z","2023/12/15","01:10:00","20.500","20.200","12.200","14.000"
"2023/12/15 01:20:00","2023-12-14 23:20:00Z","2023/12/15","01:20:00","20.600","20.300","12.100","13.900"
"2023/12/15 01:30:00","2023-12-14 23:30:00Z","2023/12/15","01:30:00","20.500","20.300","12.100","13.900"
"2023/12/15 01:40:00","2023-12-14 23:40:00Z","2023/12/15","01:40:00","20.500","20.200","12.000","13.800"
"2023/12/15 01:50:00","2023-12-14 23:50:00Z","2023/12/15","01:50:00","20.500","20.300","12.000","13.700"
"2023/12/15 02:00:00","2023-12-15 00:00:00Z","2023/12/15","02:00:00","20.500","20.200","11.900","13.600"
"2023/12/15 02:10:00","2023-12-15 00:10:00Z","2023/12/15","02:10:00","20.500","20.200","11.800","13.600"
"2023/12/15 02:20:00","2023-12-15 00:20:00Z","2023/12/15","02:20:00","20.500","20.100","11.800","13.600"
"2023/12/15 02:30:00","2023-12-15 00:30:00Z","2023/12/15","02:30:00","20.500","20.100","11.700","13.400"
"2023/12/15 02:40:00","2023-12-15 00:40:00Z","2023/12/15","02:40:00","20.400","20.200","11.600","13.400"
"2023/12/15 02:50:00","2023-12-15 00:50:00Z","2023/12/15","02:50:00","20.400","20.200","11.600","13.300"
"2023/12/15 03:00:00","2023-12-15 01:00:00Z","2023/12/15","03:00:00","20.400","20.100","11.500","13.300"
"2023/12/15 03:10:00","2023-12-15 01:10:00Z","2023/12/15","03:10:00","20.400","20.100","11.400","13.200"
"2023/12/15 03:20:00","2023-12-15 01:20:00Z","2023/12/15","03:20:00","20.300","20.100","11.300","13.200"
"2023/12/15 03:30:00","2023-12-15 01:30:00Z","2023/12/15","03:30:00","20.300","20.200","11.300","13.100"
"2023/12/15 03:40:00","2023-12-15 01:40:00Z","2023/12/15","03:40:00","20.300","20.100","11.200","13.000"
"2023/12/15 03:50:00","2023-12-15 01:50:00Z","2023/12/15","03:50:00","20.300","20.100","11.100","13.000"
"2023/12/15 04:00:00","2023-12-15 02:00:00Z","2023/12/15","04:00:00","20.300","20.100","11.100","12.900"
"2023/12/15 04:10:00","2023-12-15 02:10:00Z","2023/12/15","04:10:00","20.300","20.100","11.100","12.900"
"2023/12/15 04:20:00","2023-12-15 02:20:00Z","2023/12/15","04:20:00","20.300","20.100","11.000","12.800"
"2023/12/15 04:30:00","2023-12-15 02:30:00Z","2023/12/15","04:30:00","20.300","19.900","10.900","12.800"
"2023/12/15 04:40:00","2023-12-15 02:40:00Z","2023/12/15","04:40:00","20.300","20.000","10.900","12.700"
"2023/12/15 04:50:00","2023-12-15 02:50:00Z","2023/12/15","04:50:00","20.300","20.100","10.800","12.600"
"2023/12/15 05:00:00","2023-12-15 03:00:00Z","2023/12/15","05:00:00","20.300","20.000","10.700","12.600"
"2023/12/15 05:10:00","2023-12-15 03:10:00Z","2023/12/15","05:10:00","20.300","20.000","10.600","12.500"
"2023/12/15 05:20:00","2023-12-15 03:20:00Z","2023/12/15","05:20:00","20.300","20.000","10.600","12.500"
"2023/12/15 05:30:00","2023-12-15 03:30:00Z","2023/12/15","05:30:00","20.300","20.000","10.500","12.400"
"2023/12/15 05:40:00","2023-12-15 03:40:00Z","2023/12/15","05:40:00","20.300","20.000","10.500","12.400"
"2023/12/15 05:50:00","2023-12-15 03:50:00Z","2023/12/15","05:50:00","20.300","20.000","10.500","12.300"
"2023/12/15 06:00:00","2023-12-15 04:00:00Z","2023/12/15","06:00:00","20.200","20.000","10.400","12.300"
"2023/12/15 06:10:00","2023-12-15 04:10:00Z","2023/12/15","06:10:00","20.300","20.000","10.400","12.200"
"2023/12/15 06:20:00","2023-12-15 04:20:00Z","2023/12/15","06:20:00","20.200","19.900","10.300","12.100"
"2023/12/15 06:30:00","2023-12-15 04:30:00Z","2023/12/15","06:30:00","20.200","20.000","10.300","12.100"
"2023/12/15 06:40:00","2023-12-15 04:40:00Z","2023/12/15","06:40:00","20.200","20.000","10.200","12.100"
"2023/12/15 06:50:00","2023-12-15 04:50:00Z","2023/12/15","06:50:00","20.200","20.000","10.200","12.000"
"2023/12/15 07:00:00","2023-12-15 05:00:00Z","2023/12/15","07:00:00","20.300","20.000","10.100","12.000"
"2023/12/15 07:10:00","2023-12-15 05:10:00Z","2023/12/15","07:10:00","20.200","20.000","10.200","11.900"
"2023/12/15 07:20:00","2023-12-15 05:20:00Z","2023/12/15","07:20:00","20.200","19.900","10.200","11.900"
"2023/12/15 07:30:00","2023-12-15 05:30:00Z","2023/12/15","07:30:00","20.200","19.900","10.300","11.900"
"2023/12/15 07:40:00","2023-12-15 05:40:00Z","2023/12/15","07:40:00","20.200","20.000","10.400","11.800"
"2023/12/15 07:50:00","2023-12-15 05:50:00Z","2023/12/15","07:50:00","20.200","20.000","10.500","11.800"
"2023/12/15 08:00:00","2023-12-15 06:00:00Z","2023/12/15","08:00:00","20.200","19.900","10.800","11.900"
"2023/12/15 08:10:00","2023-12-15 06:10:00Z","2023/12/15","08:10:00","20.200","20.000","11.100","11.900"
"2023/12/15 08:20:00","2023-12-15 06:20:00Z","2023/12/15","08:20:00","20.200","19.900","11.500","12.000"
"2023/12/15 08:30:00","2023-12-15 06:30:00Z","2023/12/15","08:30:00","20.200","20.000","11.900","12.100"
"2023/12/15 08:40:00","2023-12-15 06:40:00Z","2023/12/15","08:40:00","20.300","19.900","12.300","12.200"
"2023/12/15 08:50:00","2023-12-15 06:50:00Z","2023/12/15","08:50:00","20.200","19.900","12.700","12.300"
"2023/12/15 09:00:00","2023-12-15 07:00:00Z","2023/12/15","09:00:00","20.200","19.900","13.200","12.500"
"2023/12/15 09:10:00","2023-12-15 07:10:00Z","2023/12/15","09:10:00","20.300","19.900","13.600","12.600"
"2023/12/15 09:20:00","2023-12-15 07:20:00Z","2023/12/15","09:20:00","20.200","19.900","14.100","12.900"
"2023/12/15 09:30:00","2023-12-15 07:30:00Z","2023/12/15","09:30:00","20.300","19.400","14.500","13.100"
"2023/12/15 09:40:00","2023-12-15 07:40:00Z","2023/12/15","09:40:00","20.300","19.500","15.000","13.400"
"2023/12/15 09:50:00","2023-12-15 07:50:00Z","2023/12/15","09:50:00","20.400","19.400","15.400","13.700"
"2023/12/15 10:00:00","2023-12-15 08:00:00Z","2023/12/15","10:00:00","20.300","19.400","15.900","14.000"
"2023/12/15 10:10:00","2023-12-15 08:10:00Z","2023/12/15","10:10:00","20.400","19.400","16.300","14.200"
"2023/12/15 10:20:00","2023-12-15 08:20:00Z","2023/12/15","10:20:00","20.400","19.400","16.700","14.500"
"2023/12/15 10:30:00","2023-12-15 08:30:00Z","2023/12/15","10:30:00","20.400","19.400","17.100","14.700"
"2023/12/15 10:40:00","2023-12-15 08:40:00Z","2023/12/15","10:40:00","20.400","19.500","17.500","14.900"
"2023/12/15 10:50:00","2023-12-15 08:50:00Z","2023/12/15","10:50:00","20.400","19.500","17.900","15.300"
"2023/12/15 11:00:00","2023-12-15 09:00:00Z","2023/12/15","11:00:00","20.400","19.500","18.300","15.500"
"2023/12/15 11:10:00","2023-12-15 09:10:00Z","2023/12/15","11:10:00","20.400","19.500","18.600","15.800"
"2023/12/15 11:20:00","2023-12-15 09:20:00Z","2023/12/15","11:20:00","20.400","19.500","19.000","16.000"
"2023/12/15 11:30:00","2023-12-15 09:30:00Z","2023/12/15","11:30:00","20.500","19.500","19.200","16.400"
"2023/12/15 11:40:00","2023-12-15 09:40:00Z","2023/12/15","11:40:00","20.300","19.500","19.400","16.600"
"2023/12/15 11:50:00","2023-12-15 09:50:00Z","2023/12/15","11:50:00","20.400","19.500","19.600","16.800"
"2023/12/15 12:00:00","2023-12-15 10:00:00Z","2023/12/15","12:00:00","20.300","19.500","19.800","17.100"
"2023/12/15 12:10:00","2023-12-15 10:10:00Z","2023/12/15","12:10:00","20.300","19.500","19.900","17.300"
"2023/12/15 12:20:00","2023-12-15 10:20:00Z","2023/12/15","12:20:00","20.400","19.500","20.100","17.500"
"2023/12/15 12:30:00","2023-12-15 10:30:00Z","2023/12/15","12:30:00","20.300","19.500","20.200","17.600"
"2023/12/15 12:40:00","2023-12-15 10:40:00Z","2023/12/15","12:40:00","20.300","19.500","20.300","17.800"
"2023/12/15 12:50:00","2023-12-15 10:50:00Z","2023/12/15","12:50:00","20.300","19.500","20.400","18.000"
"2023/12/15 13:00:00","2023-12-15 11:00:00Z","2023/12/15","13:00:00","20.200","19.500","20.500","18.100"
"2023/12/15 13:10:00","2023-12-15 11:10:00Z","2023/12/15","13:10:00","20.200","19.400","20.500","18.200"
"2023/12/15 13:20:00","2023-12-15 11:20:00Z","2023/12/15","13:20:00","20.200","19.500","20.500","18.400"
"2023/12/15 13:30:00","2023-12-15 11:30:00Z","2023/12/15","13:30:00","20.100","19.400","20.400","18.500"
"2023/12/15 13:40:00","2023-12-15 11:40:00Z","2023/12/15","13:40:00","20.200","19.500","20.400","18.500"
"2023/12/15 13:50:00","2023-12-15 11:50:00Z","2023/12/15","13:50:00","20.100","19.500","20.400","18.600"
"2023/12/15 14:00:00","2023-12-15 12:00:00Z","2023/12/15","14:00:00","20.200","19.400","20.300","18.700"
"2023/12/15 14:10:00","2023-12-15 12:10:00Z","2023/12/15","14:10:00","20.100","19.400","20.200","18.700"
"2023/12/15 14:20:00","2023-12-15 12:20:00Z","2023/12/15","14:20:00","20.100","19.400","20.100","18.800"
"2023/12/15 14:30:00","2023-12-15 12:30:00Z","2023/12/15","14:30:00","20.000","19.500","20.000","18.800"
"2023/12/15 14:40:00","2023-12-15 12:40:00Z","2023/12/15","14:40:00","20.000","19.400","19.900","18.800"
"2023/12/15 14:50:00","2023-12-15 12:50:00Z","2023/12/15","14:50:00","19.900","19.400","19.800","18.800"
"2023/12/15 15:00:00","2023-12-15 13:00:00Z","2023/12/15","15:00:00","20.000","19.300","19.700","18.800"
"2023/12/15 15:10:00","2023-12-15 13:10:00Z","2023/12/15","15:10:00","19.900","19.400","19.600","18.800"
"2023/12/15 15:20:00","2023-12-15 13:20:00Z","2023/12/15","15:20:00","19.900","19.400","19.500","18.800"
"2023/12/15 15:30:00","2023-12-15 13:30:00Z","2023/12/15","15:30:00","19.800","19.400","19.400","18.700"
"2023/12/15 15:40:00","2023-12-15 13:40:00Z","2023/12/15","15:40:00","19.800","19.400","19.300","18.700"
"2023/12/15 15:50:00","2023-12-15 13:50:00Z","2023/12/15","15:50:00","19.800","19.400","19.000","18.600"
"2023/12/15 16:00:00","2023-12-15 14:00:00Z","2023/12/15","16:00:00","19.700","19.400","18.900","18.600"
"2023/12/15 16:10:00","2023-12-15 14:10:00Z","2023/12/15","16:10:00","19.700","19.400","18.700","18.500"
"2023/12/15 16:20:00","2023-12-15 14:20:00Z","2023/12/15","16:20:00","19.700","19.400","18.500","18.500"
"2023/12/15 16:30:00","2023-12-15 14:30:00Z","2023/12/15","16:30:00","19.600","19.400","18.300","18.400"
"2023/12/15 16:40:00","2023-12-15 14:40:00Z","2023/12/15","16:40:00","19.600","19.400","18.000","18.300"
"2023/12/15 16:50:00","2023-12-15 14:50:00Z","2023/12/15","16:50:00","19.600","19.400","17.800","18.200"
"2023/12/15 17:00:00","2023-12-15 15:00:00Z","2023/12/15","17:00:00","19.500","19.400","17.500","18.000"
"2023/12/15 17:10:00","2023-12-15 15:10:00Z","2023/12/15","17:10:00","19.500","19.400","17.200","17.900"
"2023/12/15 17:20:00","2023-12-15 15:20:00Z","2023/12/15","17:20:00","19.500","19.400","17.000","17.800"
"2023/12/15 17:30:00","2023-12-15 15:30:00Z","2023/12/15","17:30:00","19.400","19.400","16.700","17.600"
"2023/12/15 17:40:00","2023-12-15 15:40:00Z","2023/12/15","17:40:00","19.400","19.400","16.500","17.500"
"2023/12/15 17:50:00","2023-12-15 15:50:00Z","2023/12/15","17:50:00","19.400","19.300","16.300","17.400"
"2023/12/15 18:00:00","2023-12-15 16:00:00Z","2023/12/15","18:00:00","19.400","19.300","16.100","17.200"
"2023/12/15 18:10:00","2023-12-15 16:10:00Z","2023/12/15","18:10:00","19.400","19.200","15.900","17.100"
"2023/12/15 18:20:00","2023-12-15 16:20:00Z","2023/12/15","18:20:00","19.300","19.400","15.700","16.900"
"2023/12/15 18:30:00","2023-12-15 16:30:00Z","2023/12/15","18:30:00","19.300","19.300","15.500","16.800"
"2023/12/15 18:40:00","2023-12-15 16:40:00Z","2023/12/15","18:40:00","19.200","19.200","15.300","16.700"
"2023/12/15 18:50:00","2023-12-15 16:50:00Z","2023/12/15","18:50:00","19.200","19.300","15.200","16.600"
"2023/12/15 19:00:00","2023-12-15 17:00:00Z","2023/12/15","19:00:00","19.200","19.300","15.100","16.500"
"2023/12/15 19:10:00","2023-12-15 17:10:00Z","2023/12/15","19:10:00","19.200","19.200","14.900","16.300"
"2023/12/15 19:20:00","2023-12-15 17:20:00Z","2023/12/15","19:20:00","19.200","19.300","14.700","16.200"
"2023/12/15 19:30:00","2023-12-15 17:30:00Z","2023/12/15","19:30:00","19.200","19.200","14.600","16.100"
"2023/12/15 19:40:00","2023-12-15 17:40:00Z","2023/12/15","19:40:00","19.100","19.200","14.400","16.000"
"2023/12/15 19:50:00","2023-12-15 17:50:00Z","2023/12/15","19:50:00","19.100","19.300","14.300","15.900"
"2023/12/15 20:00:00","2023-12-15 18:00:00Z","2023/12/15","20:00:00","19.000","19.200","14.100","15.800"
"2023/12/15 20:10:00","2023-12-15 18:10:00Z","2023/12/15","20:10:00","19.000","19.200","14.000","15.600"
"2023/12/15 20:20:00","2023-12-15 18:20:00Z","2023/12/15","20:20:00","19.000","19.200","13.800","15.500"
"2023/12/15 20:30:00","2023-12-15 18:30:00Z","2023/12/15","20:30:00","19.000","19.200","13.700","15.400"
"2023/12/15 20:40:00","2023-12-15 18:40:00Z","2023/12/15","20:40:00","19.000","19.200","13.600","15.300"
"2023/12/15 20:50:00","2023-12-15 18:50:00Z","2023/12/15","20:50:00","19.000","19.200","13.400","15.200"
"2023/12/15 21:00:00","2023-12-15 19:00:00Z","2023/12/15","21:00:00","18.900","19.200","13.300","15.100"
"2023/12/15 21:10:00","2023-12-15 19:10:00Z","2023/12/15","21:10:00","18.900","19.200","13.200","15.000"
"2023/12/15 21:20:00","2023-12-15 19:20:00Z","2023/12/15","21:20:00","18.900","19.100","13.100","14.900"
"2023/12/15 21:30:00","2023-12-15 19:30:00Z","2023/12/15","21:30:00","18.900","19.300","13.100","14.800"
"2023/12/15 21:40:00","2023-12-15 19:40:00Z","2023/12/15","21:40:00","18.800","19.100","12.900","14.700"
"2023/12/15 21:50:00","2023-12-15 19:50:00Z","2023/12/15","21:50:00","18.900","19.200","12.900","14.600"
"2023/12/15 22:00:00","2023-12-15 20:00:00Z","2023/12/15","22:00:00","18.800","19.200","12.900","14.500"
"2023/12/15 22:10:00","2023-12-15 20:10:00Z","2023/12/15","22:10:00","18.800","19.200","12.800","14.500"
"2023/12/15 22:20:00","2023-12-15 20:20:00Z","2023/12/15","22:20:00","18.700","19.100","12.800","14.400"
"2023/12/15 22:30:00","2023-12-15 20:30:00Z","2023/12/15","22:30:00","18.800","19.100","12.700","14.300"
"2023/12/15 22:40:00","2023-12-15 20:40:00Z","2023/12/15","22:40:00","18.800","19.000","12.700","14.300"
"2023/12/15 22:50:00","2023-12-15 20:50:00Z","2023/12/15","22:50:00","18.700","19.100","12.600","14.200"
"2023/12/15 23:00:00","2023-12-15 21:00:00Z","2023/12/15","23:00:00","18.700","19.100","12.500","14.100"
"2023/12/15 23:10:00","2023-12-15 21:10:00Z","2023/12/15","23:10:00","18.800","19.100","12.400","14.100"
"2023/12/15 23:20:00","2023-12-15 21:20:00Z","2023/12/15","23:20:00","18.700","19.100","12.400","14.000"
"2023/12/15 23:30:00","2023-12-15 21:30:00Z","2023/12/15","23:30:00","18.700","19.000","12.300","14.000"
"2023/12/15 23:40:00","2023-12-15 21:40:00Z","2023/12/15","23:40:00","18.700","19.000","12.300","13.900"
"2023/12/15 23:50:00","2023-12-15 21:50:00Z","2023/12/15","23:50:00","18.600","19.100","12.300","13.800"
"2023/12/16 00:00:00","2023-12-15 22:00:00Z","2023/12/16","00:00:00","18.700","19.000","12.200","13.800"
"2023/12/16 00:10:00","2023-12-15 22:10:00Z","2023/12/16","00:10:00","18.600","19.000","12.200","13.800"
"2023/12/16 00:20:00","2023-12-15 22:20:00Z","2023/12/16","00:20:00","18.600","19.000","12.200","13.700"
"2023/12/16 00:30:00","2023-12-15 22:30:00Z","2023/12/16","00:30:00","18.600","19.000","12.200","13.600"
"2023/12/16 00:40:00","2023-12-15 22:40:00Z","2023/12/16","00:40:00","18.600","19.000","12.100","13.600"
"2023/12/16 00:50:00","2023-12-15 22:50:00Z","2023/12/16","00:50:00","18.600","19.000","12.100","13.600"
"2023/12/16 01:00:00","2023-12-15 23:00:00Z","2023/12/16","01:00:00","18.600","18.900","12.100","13.600"
"2023/12/16 01:10:00","2023-12-15 23:10:00Z","2023/12/16","01:10:00","18.500","18.900","12.100","13.500"
"2023/12/16 01:20:00","2023-12-15 23:20:00Z","2023/12/16","01:20:00","18.600","19.000","12.000","13.500"
"2023/12/16 01:30:00","2023-12-15 23:30:00Z","2023/12/16","01:30:00","18.500","19.000","12.000","13.400"
"2023/12/16 01:40:00","2023-12-15 23:40:00Z","2023/12/16","01:40:00","18.500","19.000","11.900","13.400"
"2023/12/16 01:50:00","2023-12-15 23:50:00Z","2023/12/16","01:50:00","18.500","18.900","11.700","13.400"
"2023/12/16 02:00:00","2023-12-16 00:00:00Z","2023/12/16","02:00:00","18.400","19.000","11.600","13.300"
"2023/12/16 02:10:00","2023-12-16 00:10:00Z","2023/12/16","02:10:00","18.400","18.900","11.500","13.200"
"2023/12/16 02:20:00","2023-12-16 00:20:00Z","2023/12/16","02:20:00","18.500","19.000","11.400","13.200"
"2023/12/16 02:30:00","2023-12-16 00:30:00Z","2023/12/16","02:30:00","18.400","19.000","11.300","13.100"
"2023/12/16 02:40:00","2023-12-16 00:40:00Z","2023/12/16","02:40:00","18.400","18.900","11.200","13.000"
"2023/12/16 02:50:00","2023-12-16 00:50:00Z","2023/12/16","02:50:00","18.400","18.900","11.100","13.000"
"2023/12/16 03:00:00","2023-12-16 01:00:00Z","2023/12/16","03:00:00","18.400","18.900","11.000","12.900"
"2023/12/16 03:10:00","2023-12-16 01:10:00Z","2023/12/16","03:10:00","18.400","18.900","10.900","12.800"
"2023/12/16 03:20:00","2023-12-16 01:20:00Z","2023/12/16","03:20:00","18.400","18.900","10.900","12.800"
"2023/12/16 03:30:00","2023-12-16 01:30:00Z","2023/12/16","03:30:00","18.400","18.900","10.800","12.700"
"2023/12/16 03:40:00","2023-12-16 01:40:00Z","2023/12/16","03:40:00","18.400","18.900","10.700","12.600"
"2023/12/16 03:50:00","2023-12-16 01:50:00Z","2023/12/16","03:50:00","18.400","18.900","10.600","12.600"
"2023/12/16 04:00:00","2023-12-16 02:00:00Z","2023/12/16","04:00:00","18.400","18.900","10.500","12.500"
"2023/12/16 04:10:00","2023-12-16 02:10:00Z","2023/12/16","04:10:00","18.300","18.800","10.500","12.400"
"2023/12/16 04:20:00","2023-12-16 02:20:00Z","2023/12/16","04:20:00","18.400","18.900","10.400","12.400"
"2023/12/16 04:30:00","2023-12-16 02:30:00Z","2023/12/16","04:30:00","18.400","18.900","10.400","12.300"
"2023/12/16 04:40:00","2023-12-16 02:40:00Z","2023/12/16","04:40:00","18.400","18.800","10.400","12.200"
"2023/12/16 04:50:00","2023-12-16 02:50:00Z","2023/12/16","04:50:00","18.300","18.900","10.300","12.200"
"2023/12/16 05:00:00","2023-12-16 03:00:00Z","2023/12/16","05:00:00","18.300","18.700","10.300","12.200"
"2023/12/16 05:10:00","2023-12-16 03:10:00Z","2023/12/16","05:10:00","18.300","18.700","10.200","12.100"
"2023/12/16 05:20:00","2023-12-16 03:20:00Z","2023/12/16","05:20:00","18.300","18.800","10.100","12.000"
"2023/12/16 05:30:00","2023-12-16 03:30:00Z","2023/12/16","05:30:00","18.300","18.700","10.100","12.000"
"2023/12/16 05:40:00","2023-12-16 03:40:00Z","2023/12/16","05:40:00","18.300","18.700","10.000","12.000"
"2023/12/16 05:50:00","2023-12-16 03:50:00Z","2023/12/16","05:50:00","18.300","18.800","9.900","11.900"
"2023/12/16 06:00:00","2023-12-16 04:00:00Z","2023/12/16","06:00:00","18.300","18.700","9.900","11.800"
"2023/12/16 06:10:00","2023-12-16 04:10:00Z","2023/12/16","06:10:00","18.200","18.700","9.800","11.800"
"2023/12/16 06:20:00","2023-12-16 04:20:00Z","2023/12/16","06:20:00","18.200","18.700","9.800","11.700"
"2023/12/16 06:30:00","2023-12-16 04:30:00Z","2023/12/16","06:30:00","18.400","18.700","9.700","11.700"
"2023/12/16 06:40:00","2023-12-16 04:40:00Z","2023/12/16","06:40:00","18.300","18.800","9.700","11.600"
"2023/12/16 06:50:00","2023-12-16 04:50:00Z","2023/12/16","06:50:00","18.200","18.700","9.600","11.600"
"2023/12/16 07:00:00","2023-12-16 05:00:00Z","2023/12/16","07:00:00","18.200","18.700","9.600","11.500"
"2023/12/16 07:10:00","2023-12-16 05:10:00Z","2023/12/16","07:10:00","18.200","18.600","9.600","11.400"
"2023/12/16 07:20:00","2023-12-16 05:20:00Z","2023/12/16","07:20:00","18.200","18.600","9.700","11.400"
"2023/12/16 07:30:00","2023-12-16 05:30:00Z","2023/12/16","07:30:00","18.200","18.700","9.800","11.400"
"2023/12/16 07:40:00","2023-12-16 05:40:00Z","2023/12/16","07:40:00","18.200","18.700","9.900","11.400"
"2023/12/16 07:50:00","2023-12-16 05:50:00Z","2023/12/16","07:50:00","18.200","18.600","10.100","11.400"
"2023/12/16 08:00:00","2023-12-16 06:00:00Z","2023/12/16","08:00:00","18.200","18.600","10.400","11.400"
"2023/12/16 08:10:00","2023-12-16 06:10:00Z","2023/12/16","08:10:00","18.200","18.600","10.700","11.500"
"2023/12/16 08:20:00","2023-12-16 06:20:00Z","2023/12/16","08:20:00","18.200","18.600","11.100","11.600"
"2023/12/16 08:30:00","2023-12-16 06:30:00Z","2023/12/16","08:30:00","18.200","18.600","11.400","11.700"
"2023/12/16 08:40:00","2023-12-16 06:40:00Z","2023/12/16","08:40:00","18.200","18.600","11.600","11.800"
"2023/12/16 08:50:00","2023-12-16 06:50:00Z","2023/12/16","08:50:00","18.200","18.600","11.800","11.900"
"2023/12/16 09:00:00","2023-12-16 07:00:00Z","2023/12/16","09:00:00","18.200","18.600","12.100","12.100"
"2023/12/16 09:10:00","2023-12-16 07:10:00Z","2023/12/16","09:10:00","18.200","18.600","12.500","12.200"
"2023/12/16 09:20:00","2023-12-16 07:20:00Z","2023/12/16","09:20:00","18.100","18.600","13.000","12.400"
"2023/12/16 09:30:00","2023-12-16 07:30:00Z","2023/12/16","09:30:00","18.200","18.600","13.400","12.500"
"2023/12/16 09:40:00","2023-12-16 07:40:00Z","2023/12/16","09:40:00","18.200","18.600","13.800","12.700"
"2023/12/16 09:50:00","2023-12-16 07:50:00Z","2023/12/16","09:50:00","18.200","18.500","14.300","12.900"
"2023/12/16 10:00:00","2023-12-16 08:00:00Z","2023/12/16","10:00:00","18.200","18.500","14.700","13.100"
"2023/12/16 10:10:00","2023-12-16 08:10:00Z","2023/12/16","10:10:00","18.200","18.600","15.200","13.400"
"2023/12/16 10:20:00","2023-12-16 08:20:00Z","2023/12/16","10:20:00","18.200","18.600","15.500","13.700"
"2023/12/16 10:30:00","2023-12-16 08:30:00Z","2023/12/16","10:30:00","18.200","18.500","15.900","13.900"
"2023/12/16 10:40:00","2023-12-16 08:40:00Z","2023/12/16","10:40:00","18.200","18.400","16.100","14.200"
"2023/12/16 10:50:00","2023-12-16 08:50:00Z","2023/12/16","10:50:00","18.200","18.500","16.300","14.400"
"2023/12/16 11:00:00","2023-12-16 09:00:00Z","2023/12/16","11:00:00","18.200","18.600","16.600","14.600"
"2023/12/16 11:10:00","2023-12-16 09:10:00Z","2023/12/16","11:10:00","18.300","18.600","17.000","14.900"
"2023/12/16 11:20:00","2023-12-16 09:20:00Z","2023/12/16","11:20:00","18.200","18.400","17.500","15.100"
"2023/12/16 11:30:00","2023-12-16 09:30:00Z","2023/12/16","11:30:00","18.100","18.400","17.900","15.400"
"2023/12/16 11:40:00","2023-12-16 09:40:00Z","2023/12/16","11:40:00","18.300","18.600","18.100","15.600"
"2023/12/16 11:50:00","2023-12-16 09:50:00Z","2023/12/16","11:50:00","18.200","18.500","18.500","15.900"
"2023/12/16 12:00:00","2023-12-16 10:00:00Z","2023/12/16","12:00:00","18.300","18.500","18.800","16.200"
"2023/12/16 12:10:00","2023-12-16 10:10:00Z","2023/12/16","12:10:00","18.300","18.600","19.100","16.400"
"2023/12/16 12:20:00","2023-12-16 10:20:00Z","2023/12/16","12:20:00","18.300","18.600","19.400","16.600"
"2023/12/16 12:30:00","2023-12-16 10:30:00Z","2023/12/16","12:30:00","18.200","18.600","19.600","16.800"
"2023/12/16 12:40:00","2023-12-16 10:40:00Z","2023/12/16","12:40:00","18.200","18.500","19.900","17.100"
"2023/12/16 12:50:00","2023-12-16 10:50:00Z","2023/12/16","12:50:00","18.200","18.500","20.100","17.300"
"2023/12/16 13:00:00","2023-12-16 11:00:00Z","2023/12/16","13:00:00","18.200","18.500","20.300","17.500"
"2023/12/16 13:10:00","2023-12-16 11:10:00Z","2023/12/16","13:10:00","18.200","18.500","20.600","17.700"
"2023/12/16 13:20:00","2023-12-16 11:20:00Z","2023/12/16","13:20:00","18.200","18.400","20.800","17.900"
"2023/12/16 13:30:00","2023-12-16 11:30:00Z","2023/12/16","13:30:00","18.200","18.400","21.000","18.100"
"2023/12/16 13:40:00","2023-12-16 11:40:00Z","2023/12/16","13:40:00","18.200","18.400","21.100","18.300"
"2023/12/16 13:50:00","2023-12-16 11:50:00Z","2023/12/16","13:50:00","18.200","18.500","21.300","18.500"
"2023/12/16 14:00:00","2023-12-16 12:00:00Z","2023/12/16","14:00:00","18.200","18.500","21.400","18.600"
"2023/12/16 14:10:00","2023-12-16 12:10:00Z","2023/12/16","14:10:00","18.100","18.500","21.500","18.800"
"2023/12/16 14:20:00","2023-12-16 12:20:00Z","2023/12/16","14:20:00","18.100","18.400","21.500","18.900"
"2023/12/16 14:30:00","2023-12-16 12:30:00Z","2023/12/16","14:30:00","18.100","18.500","21.400","19.000"
"2023/12/16 14:40:00","2023-12-16 12:40:00Z","2023/12/16","14:40:00","18.000","18.400","21.400","19.100"
"2023/12/16 14:50:00","2023-12-16 12:50:00Z","2023/12/16","14:50:00","18.100","18.400","21.400","19.200"
"2023/12/16 15:00:00","2023-12-16 13:00:00Z","2023/12/16","15:00:00","17.900","18.500","21.300","19.300"
"2023/12/16 15:10:00","2023-12-16 13:10:00Z","2023/12/16","15:10:00","18.000","18.400","21.200","19.300"
"2023/12/16 15:20:00","2023-12-16 13:20:00Z","2023/12/16","15:20:00","17.900","18.400","21.100","19.300"
"2023/12/16 15:30:00","2023-12-16 13:30:00Z","2023/12/16","15:30:00","17.900","18.500","21.000","19.400"
"2023/12/16 15:40:00","2023-12-16 13:40:00Z","2023/12/16","15:40:00","17.900","18.400","20.800","19.400"
"2023/12/16 15:50:00","2023-12-16 13:50:00Z","2023/12/16","15:50:00","17.900","18.500","20.600","19.400"
"2023/12/16 16:00:00","2023-12-16 14:00:00Z","2023/12/16","16:00:00","17.800","18.400","20.400","19.400"
"2023/12/16 16:10:00","2023-12-16 14:10:00Z","2023/12/16","16:10:00","17.800","18.400","20.100","19.300"
"2023/12/16 16:20:00","2023-12-16 14:20:00Z","2023/12/16","16:20:00","17.800","18.400","19.900","19.300"
"2023/12/16 16:30:00","2023-12-16 14:30:00Z","2023/12/16","16:30:00","17.800","18.300","19.600","19.100"
"2023/12/16 16:40:00","2023-12-16 14:40:00Z","2023/12/16","16:40:00","17.700","18.300","19.300","19.100"
"2023/12/16 16:50:00","2023-12-16 14:50:00Z","2023/12/16","16:50:00","17.600","18.400","18.900","19.000"
"2023/12/16 17:00:00","2023-12-16 15:00:00Z","2023/12/16","17:00:00","17.600","18.400","18.600","18.800"
"2023/12/16 17:10:00","2023-12-16 15:10:00Z","2023/12/16","17:10:00","17.600","18.400","18.200","18.700"
"2023/12/16 17:20:00","2023-12-16 15:20:00Z","2023/12/16","17:20:00","17.600","18.400","18.000","18.500"
"2023/12/16 17:30:00","2023-12-16 15:30:00Z","2023/12/16","17:30:00","17.600","18.400","17.600","18.400"
"2023/12/16 17:40:00","2023-12-16 15:40:00Z","2023/12/16","17:40:00","17.600","18.300","17.400","18.200"
"2023/12/16 17:50:00","2023-12-16 15:50:00Z","2023/12/16","17:50:00","17.600","18.300","17.100","18.000"
"2023/12/16 18:00:00","2023-12-16 16:00:00Z","2023/12/16","18:00:00","17.500","18.200","16.900","17.900"
"2023/12/16 18:10:00","2023-12-16 16:10:00Z","2023/12/16","18:10:00","17.400","18.400","16.700","17.700"
"2023/12/16 18:20:00","2023-12-16 16:20:00Z","2023/12/16","18:20:00","17.600","18.200","16.400","17.500"
"2023/12/16 18:30:00","2023-12-16 16:30:00Z","2023/12/16","18:30:00","17.600","18.200","16.200","17.400"
"2023/12/16 18:40:00","2023-12-16 16:40:00Z","2023/12/16","18:40:00","17.400","18.200","16.000","17.300"
"2023/12/16 18:50:00","2023-12-16 16:50:00Z","2023/12/16","18:50:00","17.400","18.300","15.800","17.100"
"2023/12/16 19:00:00","2023-12-16 17:00:00Z","2023/12/16","19:00:00","17.500","18.200","15.600","17.000"
"2023/12/16 19:10:00","2023-12-16 17:10:00Z","2023/12/16","19:10:00","17.400","18.200","15.400","16.800"
"2023/12/16 19:20:00","2023-12-16 17:20:00Z","2023/12/16","19:20:00","17.500","18.200","15.300","16.700"
"2023/12/16 19:30:00","2023-12-16 17:30:00Z","2023/12/16","19:30:00","17.500","18.200","15.100","16.600"
"2023/12/16 19:40:00","2023-12-16 17:40:00Z","2023/12/16","19:40:00","17.400","18.200","14.900","16.400"
"2023/12/16 19:50:00","2023-12-16 17:50:00Z","2023/12/16","19:50:00","17.400","18.200","14.800","16.300"
"2023/12/16 20:00:00","2023-12-16 18:00:00Z","2023/12/16","20:00:00","17.400","18.200","14.600","16.200"
"2023/12/16 20:10:00","2023-12-16 18:10:00Z","2023/12/16","20:10:00","17.400","18.100","14.400","16.100"
"2023/12/16 20:20:00","2023-12-16 18:20:00Z","2023/12/16","20:20:00","17.400","18.200","14.300","15.900"
"2023/12/16 20:30:00","2023-12-16 18:30:00Z","2023/12/16","20:30:00","17.400","18.100","14.100","15.800"
"2023/12/16 20:40:00","2023-12-16 18:40:00Z","2023/12/16","20:40:00","17.400","18.200","14.000","15.700"
"2023/12/16 20:50:00","2023-12-16 18:50:00Z","2023/12/16","20:50:00","17.400","18.200","13.900","15.600"
"2023/12/16 21:00:00","2023-12-16 19:00:00Z","2023/12/16","21:00:00","17.200","18.100","13.800","15.500"
"2023/12/16 21:10:00","2023-12-16 19:10:00Z","2023/12/16","21:10:00","17.400","18.100","13.600","15.400"
"2023/12/16 21:20:00","2023-12-16 19:20:00Z","2023/12/16","21:20:00","17.300","18.100","13.500","15.300"
"2023/12/16 21:30:00","2023-12-16 19:30:00Z","2023/12/16","21:30:00","17.200","18.100","13.400","15.200"
"2023/12/16 21:40:00","2023-12-16 19:40:00Z","2023/12/16","21:40:00","17.200","18.000","13.300","15.100"
"2023/12/16 21:50:00","2023-12-16 19:50:00Z","2023/12/16","21:50:00","17.200","18.100","13.200","14.900"
"2023/12/16 22:00:00","2023-12-16 20:00:00Z","2023/12/16","22:00:00","17.200","18.100","13.100","14.900"
"2023/12/16 22:10:00","2023-12-16 20:10:00Z","2023/12/16","22:10:00","17.200","18.100","13.000","14.800"
"2023/12/16 22:20:00","2023-12-16 20:20:00Z","2023/12/16","22:20:00","17.100","18.100","12.900","14.700"
"2023/12/16 22:30:00","2023-12-16 20:30:00Z","2023/12/16","22:30:00","17.200","18.100","12.800","14.600"
"2023/12/16 22:40:00","2023-12-16 20:40:00Z","2023/12/16","22:40:00","17.100","18.000","12.700","14.500"
"2023/12/16 22:50:00","2023-12-16 20:50:00Z","2023/12/16","22:50:00","17.100","18.000","12.600","14.400"
"2023/12/16 23:00:00","2023-12-16 21:00:00Z","2023/12/16","23:00:00","17.100","18.000","12.500","14.400"
"2023/12/16 23:10:00","2023-12-16 21:10:00Z","2023/12/16","23:10:00","17.100","18.000","12.400","14.300"
"2023/12/16 23:20:00","2023-12-16 21:20:00Z","2023/12/16","23:20:00","17.100","18.000","12.300","14.200"
"2023/12/16 23:30:00","2023-12-16 21:30:00Z","2023/12/16","23:30:00","17.100","18.000","12.300","14.100"
"2023/12/16 23:40:00","2023-12-16 21:40:00Z","2023/12/16","23:40:00","17.100","17.900","12.200","14.000"
"2023/12/16 23:50:00","2023-12-16 21:50:00Z","2023/12/16","23:50:00","17.100","17.900","12.100","14.000"
"2023/12/17 00:00:00","2023-12-16 22:00:00Z","2023/12/17","00:00:00","17.100","17.900","12.100","13.900"
"2023/12/17 00:10:00","2023-12-16 22:10:00Z","2023/12/17","00:10:00","17.100","17.800","12.000","13.800"
"2023/12/17 00:20:00","2023-12-16 22:20:00Z","2023/12/17","00:20:00","17.100","17.900","11.900","13.700"
"2023/12/17 00:30:00","2023-12-16 22:30:00Z","2023/12/17","00:30:00","17.100","17.900","11.900","13.600"
"2023/12/17 00:40:00","2023-12-16 22:40:00Z","2023/12/17","00:40:00","17.000","17.900","11.800","13.600"
"2023/12/17 00:50:00","2023-12-16 22:50:00Z","2023/12/17","00:50:00","17.100","17.900","11.700","13.500"
"2023/12/17 01:00:00","2023-12-16 23:00:00Z","2023/12/17","01:00:00","17.100","17.900","11.600","13.400"
"2023/12/17 01:10:00","2023-12-16 23:10:00Z","2023/12/17","01:10:00","17.100","17.900","11.600","13.400"
"2023/12/17 01:20:00","2023-12-16 23:20:00Z","2023/12/17","01:20:00","17.100","17.900","11.500","13.300"
"2023/12/17 01:30:00","2023-12-16 23:30:00Z","2023/12/17","01:30:00","17.100","17.900","11.400","13.300"
"2023/12/17 01:40:00","2023-12-16 23:40:00Z","2023/12/17","01:40:00","17.000","17.800","11.300","13.200"
"2023/12/17 01:50:00","2023-12-16 23:50:00Z","2023/12/17","01:50:00","17.000","17.800","11.300","13.100"
"2023/12/17 02:00:00","2023-12-17 00:00:00Z","2023/12/17","02:00:00","17.000","17.800","11.200","13.100"
"2023/12/17 02:10:00","2023-12-17 00:10:00Z","2023/12/17","02:10:00","17.000","17.800","11.100","13.000"
"2023/12/17 02:20:00","2023-12-17 00:20:00Z","2023/12/17","02:20:00","17.000","17.800","11.000","12.900"
"2023/12/17 02:30:00","2023-12-17 00:30:00Z","2023/12/17","02:30:00","17.000","17.900","10.900","12.900"
"2023/12/17 02:40:00","2023-12-17 00:40:00Z","2023/12/17","02:40:00","17.000","17.800","10.900","12.800"
"2023/12/17 02:50:00","2023-12-17 00:50:00Z","2023/12/17","02:50:00","17.000","17.900","10.800","12.800"
"2023/12/17 03:00:00","2023-12-17 01:00:00Z","2023/12/17","03:00:00","17.000","17.800","10.800","12.600"
"2023/12/17 03:10:00","2023-12-17 01:10:00Z","2023/12/17","03:10:00","17.000","17.800","10.700","12.600"
"2023/12/17 03:20:00","2023-12-17 01:20:00Z","2023/12/17","03:20:00","17.000","17.800","10.600","12.600"
"2023/12/17 03:30:00","2023-12-17 01:30:00Z","2023/12/17","03:30:00","17.000","17.800","10.600","12.500"
"2023/12/17 03:40:00","2023-12-17 01:40:00Z","2023/12/17","03:40:00","17.000","17.800","10.600","12.400"
"2023/12/17 03:50:00","2023-12-17 01:50:00Z","2023/12/17","03:50:00","17.000","17.700","10.500","12.400"
"2023/12/17 04:00:00","2023-12-17 02:00:00Z","2023/12/17","04:00:00","17.000","17.700","10.400","12.300"
"2023/12/17 04:10:00","2023-12-17 02:10:00Z","2023/12/17","04:10:00","17.000","17.800","10.400","12.300"
"2023/12/17 04:20:00","2023-12-17 02:20:00Z","2023/12/17","04:20:00","17.000","17.700","10.400","12.300"
"2023/12/17 04:30:00","2023-12-17 02:30:00Z","2023/12/17","04:30:00","16.900","17.700","10.300","12.100"
"2023/12/17 04:40:00","2023-12-17 02:40:00Z","2023/12/17","04:40:00","17.000","17.700","10.300","12.100"
"2023/12/17 04:50:00","2023-12-17 02:50:00Z","2023/12/17","04:50:00","16.900","17.600","10.200","12.100"
"2023/12/17 05:00:00","2023-12-17 03:00:00Z","2023/12/17","05:00:00","16.900","17.700","10.100","12.000"
"2023/12/17 05:10:00","2023-12-17 03:10:00Z","2023/12/17","05:10:00","16.900","17.700","10.100","12.000"
"2023/12/17 05:20:00","2023-12-17 03:20:00Z","2023/12/17","05:20:00","16.900","17.700","10.000","11.900"
"2023/12/17 05:30:00","2023-12-17 03:30:00Z","2023/12/17","05:30:00","16.900","17.600","9.900","11.900"
"2023/12/17 05:40:00","2023-12-17 03:40:00Z","2023/12/17","05:40:00","16.900","17.600","9.900","11.900"
"2023/12/17 05:50:00","2023-12-17 03:50:00Z","2023/12/17","05:50:00","16.900","17.700","9.900","11.800"
"2023/12/17 06:00:00","2023-12-17 04:00:00Z","2023/12/17","06:00:00","16.900","17.600","9.800","11.700"
"2023/12/17 06:10:00","2023-12-17 04:10:00Z","2023/12/17","06:10:00","16.900","17.600","9.800","11.700"
"2023/12/17 06:20:00","2023-12-17 04:20:00Z","2023/12/17","06:20:00","16.800","17.600","9.700","11.600"
"2023/12/17 06:30:00","2023-12-17 04:30:00Z","2023/12/17","06:30:00","16.800","17.600","9.700","11.600"
"2023/12/17 06:40:00","2023-12-17 04:40:00Z","2023/12/17","06:40:00","16.900","17.600","9.600","11.600"
"2023/12/17 06:50:00","2023-12-17 04:50:00Z","2023/12/17","06:50:00","16.800","17.600","9.600","11.500"
"2023/12/17 07:00:00","2023-12-17 05:00:00Z","2023/12/17","07:00:00","16.800","17.600","9.600","11.400"
"2023/12/17 07:10:00","2023-12-17 05:10:00Z","2023/12/17","07:10:00","16.800","17.500","9.600","11.400"
"2023/12/17 07:20:00","2023-12-17 05:20:00Z","2023/12/17","07:20:00","16.800","17.500","9.600","11.400"
"2023/12/17 07:30:00","2023-12-17 05:30:00Z","2023/12/17","07:30:00","16.800","17.600","9.600","11.300"
"2023/12/17 07:40:00","2023-12-17 05:40:00Z","2023/12/17","07:40:00","16.800","17.500","9.700","11.300"
"2023/12/17 07:50:00","2023-12-17 05:50:00Z","2023/12/17","07:50:00","16.800","17.400","9.900","11.300"
"2023/12/17 08:00:00","2023-12-17 06:00:00Z","2023/12/17","08:00:00","16.700","17.400","10.100","11.300"
"2023/12/17 08:10:00","2023-12-17 06:10:00Z","2023/12/17","08:10:00","16.700","17.500","10.400","11.300"
"2023/12/17 08:20:00","2023-12-17 06:20:00Z","2023/12/17","08:20:00","16.700","17.400","10.700","11.400"
"2023/12/17 08:30:00","2023-12-17 06:30:00Z","2023/12/17","08:30:00","16.700","17.400","11.100","11.500"
"2023/12/17 08:40:00","2023-12-17 06:40:00Z","2023/12/17","08:40:00","16.700","17.400","11.400","11.600"
"2023/12/17 08:50:00","2023-12-17 06:50:00Z","2023/12/17","08:50:00","16.700","17.500","11.800","11.700"
"2023/12/17 09:00:00","2023-12-17 07:00:00Z","2023/12/17","09:00:00","16.800","17.400","12.200","11.900"
"2023/12/17 09:10:00","2023-12-17 07:10:00Z","2023/12/17","09:10:00","16.700","17.400","12.700","12.100"
"2023/12/17 09:20:00","2023-12-17 07:20:00Z","2023/12/17","09:20:00","16.800","17.500","13.100","12.300"
"2023/12/17 09:30:00","2023-12-17 07:30:00Z","2023/12/17","09:30:00","16.800","17.400","13.600","12.500"
"2023/12/17 09:40:00","2023-12-17 07:40:00Z","2023/12/17","09:40:00","16.800","17.300","14.000","12.800"
"2023/12/17 09:50:00","2023-12-17 07:50:00Z","2023/12/17","09:50:00","16.800","17.400","14.500","13.000"
"2023/12/17 10:00:00","2023-12-17 08:00:00Z","2023/12/17","10:00:00","16.800","17.400","14.900","13.300"
"2023/12/17 10:10:00","2023-12-17 08:10:00Z","2023/12/17","10:10:00","16.800","17.400","15.400","13.600"
"2023/12/17 10:20:00","2023-12-17 08:20:00Z","2023/12/17","10:20:00","16.800","17.400","15.800","13.800"
"2023/12/17 10:30:00","2023-12-17 08:30:00Z","2023/12/17","10:30:00","16.800","17.400","16.300","14.100"
"2023/12/17 10:40:00","2023-12-17 08:40:00Z","2023/12/17","10:40:00","16.800","17.400","16.700","14.400"
"2023/12/17 10:50:00","2023-12-17 08:50:00Z","2023/12/17","10:50:00","16.800","17.400","17.200","14.800"
"2023/12/17 11:00:00","2023-12-17 09:00:00Z","2023/12/17","11:00:00","16.900","17.400","17.600","15.100"
"2023/12/17 11:10:00","2023-12-17 09:10:00Z","2023/12/17","11:10:00","16.900","17.400","18.100","15.400"
"2023/12/17 11:20:00","2023-12-17 09:20:00Z","2023/12/17","11:20:00","16.800","17.400","18.500","15.700"
"2023/12/17 11:30:00","2023-12-17 09:30:00Z","2023/12/17","11:30:00","16.900","17.400","18.900","16.000"
"2023/12/17 11:40:00","2023-12-17 09:40:00Z","2023/12/17","11:40:00","17.000","17.400","19.200","16.300"
"2023/12/17 11:50:00","2023-12-17 09:50:00Z","2023/12/17","11:50:00","16.900","17.400","19.600","16.600"
"2023/12/17 12:00:00","2023-12-17 10:00:00Z","2023/12/17","12:00:00","16.900","17.500","19.900","16.900"
"2023/12/17 12:10:00","2023-12-17 10:10:00Z","2023/12/17","12:10:00","16.900","17.400","20.100","17.200"
"2023/12/17 12:20:00","2023-12-17 10:20:00Z","2023/12/17","12:20:00","16.800","17.500","20.200","17.400"
"2023/12/17 12:30:00","2023-12-17 10:30:00Z","2023/12/17","12:30:00","16.800","17.500","20.200","17.600"
"2023/12/17 12:40:00","2023-12-17 10:40:00Z","2023/12/17","12:40:00","16.900","17.500","20.500","17.800"
"2023/12/17 12:50:00","2023-12-17 10:50:00Z","2023/12/17","12:50:00","16.800","17.400","20.700","18.000"
"2023/12/17 13:00:00","2023-12-17 11:00:00Z","2023/12/17","13:00:00","16.800","17.500","20.800","18.200"
"2023/12/17 13:10:00","2023-12-17 11:10:00Z","2023/12/17","13:10:00","16.800","17.400","20.900","18.300"
"2023/12/17 13:20:00","2023-12-17 11:20:00Z","2023/12/17","13:20:00","16.800","17.600","20.900","18.500"
"2023/12/17 13:30:00","2023-12-17 11:30:00Z","2023/12/17","13:30:00","16.800","17.500","20.800","18.600"
"2023/12/17 13:40:00","2023-12-17 11:40:00Z","2023/12/17","13:40:00","16.800","17.400","20.600","18.600"
"2023/12/17 13:50:00","2023-12-17 11:50:00Z","2023/12/17","13:50:00","16.700","17.500","20.500","18.700"
"2023/12/17 14:00:00","2023-12-17 12:00:00Z","2023/12/17","14:00:00","16.800","17.400","20.400","18.800"
"2023/12/17 14:10:00","2023-12-17 12:10:00Z","2023/12/17","14:10:00","16.800","17.500","20.300","18.800"
"2023/12/17 14:20:00","2023-12-17 12:20:00Z","2023/12/17","14:20:00","16.800","17.400","20.200","18.800"
"2023/12/17 14:30:00","2023-12-17 12:30:00Z","2023/12/17","14:30:00","16.700","17.500","20.100","18.800"
"2023/12/17 14:40:00","2023-12-17 12:40:00Z","2023/12/17","14:40:00","16.800","17.400","20.000","18.700"
"2023/12/17 14:50:00","2023-12-17 12:50:00Z","2023/12/17","14:50:00","16.700","17.400","19.800","18.700"
"2023/12/17 15:00:00","2023-12-17 13:00:00Z","2023/12/17","15:00:00","16.700","17.400","19.700","18.700"
"2023/12/17 15:10:00","2023-12-17 13:10:00Z","2023/12/17","15:10:00","16.700","17.400","19.600","18.700"
"2023/12/17 15:20:00","2023-12-17 13:20:00Z","2023/12/17","15:20:00","16.700","17.400","19.500","18.600"
"2023/12/17 15:30:00","2023-12-17 13:30:00Z","2023/12/17","15:30:00","16.700","17.400","19.300","18.600"
"2023/12/17 15:40:00","2023-12-17 13:40:00Z","2023/12/17","15:40:00","16.700","17.400","19.200","18.500"
"2023/12/17 15:50:00","2023-12-17 13:50:00Z","2023/12/17","15:50:00","16.600","17.400","19.000","18.500"
"2023/12/17 16:00:00","2023-12-17 14:00:00Z","2023/12/17","16:00:00","16.600","17.300","18.900","18.400"
"2023/12/17 16:10:00","2023-12-17 14:10:00Z","2023/12/17","16:10:00","16.600","17.400","18.700","18.300"
"2023/12/17 16:20:00","2023-12-17 14:20:00Z","2023/12/17","16:20:00","16.600","17.400","18.500","18.300"
"2023/12/17 16:30:00","2023-12-17 14:30:00Z","2023/12/17","16:30:00","16.700","17.300","18.300","18.200"
"2023/12/17 16:40:00","2023-12-17 14:40:00Z","2023/12/17","16:40:00","16.600","17.300","18.100","18.100"
"2023/12/17 16:50:00","2023-12-17 14:50:00Z","2023/12/17","16:50:00","16.500","17.300","17.800","18.000"
"2023/12/17 17:00:00","2023-12-17 15:00:00Z","2023/12/17","17:00:00","16.500","17.300","17.600","17.900"
"2023/12/17 17:10:00","2023-12-17 15:10:00Z","2023/12/17","17:10:00","16.600","17.300","17.400","17.800"
"2023/12/17 17:20:00","2023-12-17 15:20:00Z","2023/12/17","17:20:00","16.500","17.200","17.200","17.700"
"2023/12/17 17:30:00","2023-12-17 15:30:00Z","2023/12/17","17:30:00","16.500","17.300","17.000","17.600"
"2023/12/17 17:40:00","2023-12-17 15:40:00Z","2023/12/17","17:40:00","16.500","17.300","16.800","17.500"
"2023/12/17 17:50:00","2023-12-17 15:50:00Z","2023/12/17","17:50:00","16.500","17.200","16.700","17.400"
"2023/12/17 18:00:00","2023-12-17 16:00:00Z","2023/12/17","18:00:00","16.500","17.100","16.500","17.200"
"2023/12/17 18:10:00","2023-12-17 16:10:00Z","2023/12/17","18:10:00","16.500","17.200","16.300","17.100"
"2023/12/17 18:20:00","2023-12-17 16:20:00Z","2023/12/17","18:20:00","16.500","17.200","16.200","17.000"
"2023/12/17 18:30:00","2023-12-17 16:30:00Z","2023/12/17","18:30:00","16.500","17.100","16.100","16.900"
"2023/12/17 18:40:00","2023-12-17 16:40:00Z","2023/12/17","18:40:00","16.500","17.100","15.900","16.800"
"2023/12/17 18:50:00","2023-12-17 16:50:00Z","2023/12/17","18:50:00","16.400","17.100","15.900","16.700"
"2023/12/17 19:00:00","2023-12-17 17:00:00Z","2023/12/17","19:00:00","16.500","17.100","15.800","16.600"
"2023/12/17 19:10:00","2023-12-17 17:10:00Z","2023/12/17","19:10:00","16.400","17.100","15.600","16.500"
"2023/12/17 19:20:00","2023-12-17 17:20:00Z","2023/12/17","19:20:00","16.400","17.100","15.500","16.500"
"2023/12/17 19:30:00","2023-12-17 17:30:00Z","2023/12/17","19:30:00","16.400","17.100","15.400","16.400"
"2023/12/17 19:40:00","2023-12-17 17:40:00Z","2023/12/17","19:40:00","16.400","17.100","15.400","16.300"
"2023/12/17 19:50:00","2023-12-17 17:50:00Z","2023/12/17","19:50:00","16.300","17.100","15.300","16.200"
"2023/12/17 20:00:00","2023-12-17 18:00:00Z","2023/12/17","20:00:00","16.400","17.100","15.200","16.100"
"2023/12/17 20:10:00","2023-12-17 18:10:00Z","2023/12/17","20:10:00","16.400","17.100","15.100","16.100"
"2023/12/17 20:20:00","2023-12-17 18:20:00Z","2023/12/17","20:20:00","16.400","17.100","15.000","16.000"
"2023/12/17 20:30:00","2023-12-17 18:30:00Z","2023/12/17","20:30:00","16.400","17.000","14.900","15.900"
"2023/12/17 20:40:00","2023-12-17 18:40:00Z","2023/12/17","20:40:00","16.400","17.000","14.800","15.900"
"2023/12/17 20:50:00","2023-12-17 18:50:00Z","2023/12/17","20:50:00","16.400","17.100","14.700","15.800"
"2023/12/17 21:00:00","2023-12-17 19:00:00Z","2023/12/17","21:00:00","16.400","17.000","14.500","15.700"
"2023/12/17 21:10:00","2023-12-17 19:10:00Z","2023/12/17","21:10:00","16.400","17.000","14.400","15.600"
"2023/12/17 21:20:00","2023-12-17 19:20:00Z","2023/12/17","21:20:00","16.400","17.000","14.300","15.500"
"2023/12/17 21:30:00","2023-12-17 19:30:00Z","2023/12/17","21:30:00","16.400","17.000","14.300","15.500"
"2023/12/17 21:40:00","2023-12-17 19:40:00Z","2023/12/17","21:40:00","16.300","17.000","14.200","15.400"
"2023/12/17 21:50:00","2023-12-17 19:50:00Z","2023/12/17","21:50:00","16.400","17.000","14.100","15.300"
"2023/12/17 22:00:00","2023-12-17 20:00:00Z","2023/12/17","22:00:00","16.400","17.000","14.000","15.300"
"2023/12/17 22:10:00","2023-12-17 20:10:00Z","2023/12/17","22:10:00","16.400","16.900","13.900","15.200"
"2023/12/17 22:20:00","2023-12-17 20:20:00Z","2023/12/17","22:20:00","16.400","17.000","13.900","15.100"
"2023/12/17 22:30:00","2023-12-17 20:30:00Z","2023/12/17","22:30:00","16.300","17.000","13.800","15.100"
"2023/12/17 22:40:00","2023-12-17 20:40:00Z","2023/12/17","22:40:00","16.300","17.000","13.700","15.000"
"2023/12/17 22:50:00","2023-12-17 20:50:00Z","2023/12/17","22:50:00","16.400","17.000","13.600","14.900"
"2023/12/17 23:00:00","2023-12-17 21:00:00Z","2023/12/17","23:00:00","16.300","17.000","13.600","14.900"
"2023/12/17 23:10:00","2023-12-17 21:10:00Z","2023/12/17","23:10:00","16.300","17.000","13.500","14.800"
"2023/12/17 23:20:00","2023-12-17 21:20:00Z","2023/12/17","23:20:00","16.300","16.800","13.500","14.800"
"2023/12/17 23:30:00","2023-12-17 21:30:00Z","2023/12/17","23:30:00","16.300","16.800","13.400","14.700"
"2023/12/17 23:40:00","2023-12-17 21:40:00Z","2023/12/17","23:40:00","16.300","16.800","13.400","14.700"
"2023/12/17 23:50:00","2023-12-17 21:50:00Z","2023/12/17","23:50:00","16.300","16.800","13.300","14.500"
"2023/12/18 00:00:00","2023-12-17 22:00:00Z","2023/12/18","00:00:00","16.200","16.900","13.300","14.500"
"2023/12/18 00:10:00","2023-12-17 22:10:00Z","2023/12/18","00:10:00","16.200","16.900","13.200","14.500"
"2023/12/18 00:20:00","2023-12-17 22:20:00Z","2023/12/18","00:20:00","16.200","16.900","13.200","14.400"
"2023/12/18 00:30:00","2023-12-17 22:30:00Z","2023/12/18","00:30:00","16.200","16.900","13.100","14.400"
"2023/12/18 00:40:00","2023-12-17 22:40:00Z","2023/12/18","00:40:00","16.200","16.900","13.100","14.300"
"2023/12/18 00:50:00","2023-12-17 22:50:00Z","2023/12/18","00:50:00","16.200","16.900","13.000","14.300"
"2023/12/18 01:00:00","2023-12-17 23:00:00Z","2023/12/18","01:00:00","16.200","16.800","13.000","14.300"
"2023/12/18 01:10:00","2023-12-17 23:10:00Z","2023/12/18","01:10:00","16.200","16.800","12.900","14.200"
"2023/12/18 01:20:00","2023-12-17 23:20:00Z","2023/12/18","01:20:00","16.200","16.800","12.800","14.100"
"2023/12/18 01:30:00","2023-12-17 23:30:00Z","2023/12/18","01:30:00","16.200","16.800","12.700","14.100"
"2023/12/18 01:40:00","2023-12-17 23:40:00Z","2023/12/18","01:40:00","16.200","16.900","12.600","14.000"
"2023/12/18 01:50:00","2023-12-17 23:50:00Z","2023/12/18","01:50:00","16.200","16.800","12.600","14.000"
"2023/12/18 02:00:00","2023-12-18 00:00:00Z","2023/12/18","02:00:00","16.200","16.800","12.500","13.900"
"2023/12/18 02:10:00","2023-12-18 00:10:00Z","2023/12/18","02:10:00","16.200","16.800","12.400","13.900"
"2023/12/18 02:20:00","2023-12-18 00:20:00Z","2023/12/18","02:20:00","16.200","16.700","12.300","13.800"
"2023/12/18 02:30:00","2023-12-18 00:30:00Z","2023/12/18","02:30:00","16.200","16.800","12.200","13.700"
"2023/12/18 02:40:00","2023-12-18 00:40:00Z","2023/12/18","02:40:00","16.200","16.800","12.200","13.600"
"2023/12/18 02:50:00","2023-12-18 00:50:00Z","2023/12/18","02:50:00","16.200","16.800","12.100","13.600"
"2023/12/18 03:00:00","2023-12-18 01:00:00Z","2023/12/18","03:00:00","16.200","16.700","12.100","13.600"
"2023/12/18 03:10:00","2023-12-18 01:10:00Z","2023/12/18","03:10:00","16.200","16.700","12.000","13.500"
"2023/12/18 03:20:00","2023-12-18 01:20:00Z","2023/12/18","03:20:00","16.200","16.700","12.000","13.400"
"2023/12/18 03:30:00","2023-12-18 01:30:00Z","2023/12/18","03:30:00","16.200","16.700","11.900","13.400"
"2023/12/18 03:40:00","2023-12-18 01:40:00Z","2023/12/18","03:40:00","16.200","16.700","11.900","13.300"
"2023/12/18 03:50:00","2023-12-18 01:50:00Z","2023/12/18","03:50:00","16.200","16.700","11.900","13.200"
"2023/12/18 04:00:00","2023-12-18 02:00:00Z","2023/12/18","04:00:00","16.200","16.700","11.800","13.300"
"2023/12/18 04:10:00","2023-12-18 02:10:00Z","2023/12/18","04:10:00","16.200","16.700","11.800","13.200"
"2023/12/18 04:20:00","2023-12-18 02:20:00Z","2023/12/18","04:20:00","16.200","16.700","11.700","13.200"
"2023/12/18 04:30:00","2023-12-18 02:30:00Z","2023/12/18","04:30:00","16.100","16.700","11.700","13.100"
"2023/12/18 04:40:00","2023-12-18 02:40:00Z","2023/12/18","04:40:00","16.100","16.700","11.600","13.100"
"2023/12/18 04:50:00","2023-12-18 02:50:00Z","2023/12/18","04:50:00","16.100","16.700","11.600","13.000"
"2023/12/18 05:00:00","2023-12-18 03:00:00Z","2023/12/18","05:00:00","16.100","16.500","11.500","13.000"
"2023/12/18 05:10:00","2023-12-18 03:10:00Z","2023/12/18","05:10:00","16.000","16.600","11.400","13.000"
"2023/12/18 05:20:00","2023-12-18 03:20:00Z","2023/12/18","05:20:00","16.100","16.500","11.400","12.900"
"2023/12/18 05:30:00","2023-12-18 03:30:00Z","2023/12/18","05:30:00","16.100","16.500","11.300","12.900"
"2023/12/18 05:40:00","2023-12-18 03:40:00Z","2023/12/18","05:40:00","16.100","16.600","11.200","12.800"
"2023/12/18 05:50:00","2023-12-18 03:50:00Z","2023/12/18","05:50:00","16.100","16.600","11.200","12.700"
"2023/12/18 06:00:00","2023-12-18 04:00:00Z","2023/12/18","06:00:00","16.100","16.500","11.100","12.700"
"2023/12/18 06:10:00","2023-12-18 04:10:00Z","2023/12/18","06:10:00","16.200","16.600","11.100","12.600"
"2023/12/18 06:20:00","2023-12-18 04:20:00Z","2023/12/18","06:20:00","16.100","16.600","11.000","12.600"
"2023/12/18 06:30:00","2023-12-18 04:30:00Z","2023/12/18","06:30:00","16.000","16.500","10.900","12.600"
"2023/12/18 06:40:00","2023-12-18 04:40:00Z","2023/12/18","06:40:00","16.100","16.500","10.900","12.500"
"2023/12/18 06:50:00","2023-12-18 04:50:00Z","2023/12/18","06:50:00","16.100","16.500","10.800","12.400"
"2023/12/18 07:00:00","2023-12-18 05:00:00Z","2023/12/18","07:00:00","16.000","16.500","10.700","12.400"
"2023/12/18 07:10:00","2023-12-18 05:10:00Z","2023/12/18","07:10:00","16.000","16.500","10.700","12.300"
"2023/12/18 07:20:00","2023-12-18 05:20:00Z","2023/12/18","07:20:00","16.000","16.500","10.600","12.300"
"2023/12/18 07:30:00","2023-12-18 05:30:00Z","2023/12/18","07:30:00","16.000","16.400","10.600","12.200"
"2023/12/18 07:40:00","2023-12-18 05:40:00Z","2023/12/18","07:40:00","16.100","16.500","10.600","12.200"
"2023/12/18 07:50:00","2023-12-18 05:50:00Z","2023/12/18","07:50:00","16.000","16.400","10.700","12.200"
"2023/12/18 08:00:00","2023-12-18 06:00:00Z","2023/12/18","08:00:00","16.000","16.400","10.800","12.200"
"2023/12/18 08:10:00","2023-12-18 06:10:00Z","2023/12/18","08:10:00","16.000","16.500","11.000","12.200"
"2023/12/18 08:20:00","2023-12-18 06:20:00Z","2023/12/18","08:20:00","16.000","16.500","11.300","12.200"
"2023/12/18 08:30:00","2023-12-18 06:30:00Z","2023/12/18","08:30:00","16.000","16.400","11.600","12.300"
"2023/12/18 08:40:00","2023-12-18 06:40:00Z","2023/12/18","08:40:00","16.000","16.400","12.000","12.400"
"2023/12/18 08:50:00","2023-12-18 06:50:00Z","2023/12/18","08:50:00","16.000","16.400","12.400","12.500"
"2023/12/18 09:00:00","2023-12-18 07:00:00Z","2023/12/18","09:00:00","16.000","16.400","12.800","12.600"
"2023/12/18 09:10:00","2023-12-18 07:10:00Z","2023/12/18","09:10:00","16.000","16.400","13.200","12.800"
"2023/12/18 09:20:00","2023-12-18 07:20:00Z","2023/12/18","09:20:00","16.000","16.300","13.600","13.000"
"2023/12/18 09:30:00","2023-12-18 07:30:00Z","2023/12/18","09:30:00","16.100","16.300","14.100","13.200"
"2023/12/18 09:40:00","2023-12-18 07:40:00Z","2023/12/18","09:40:00","16.100","16.400","14.500","13.400"
"2023/12/18 09:50:00","2023-12-18 07:50:00Z","2023/12/18","09:50:00","16.100","16.400","15.000","13.600"
"2023/12/18 10:00:00","2023-12-18 08:00:00Z","2023/12/18","10:00:00","16.100","16.200","15.500","13.900"
"2023/12/18 10:10:00","2023-12-18 08:10:00Z","2023/12/18","10:10:00","16.100","16.300","15.900","14.100"
"2023/12/18 10:20:00","2023-12-18 08:20:00Z","2023/12/18","10:20:00","16.200","16.200","16.400","14.400"
"2023/12/18 10:30:00","2023-12-18 08:30:00Z","2023/12/18","10:30:00","16.200","16.200","16.800","14.700"
"2023/12/18 10:40:00","2023-12-18 08:40:00Z","2023/12/18","10:40:00","16.200","16.200","17.300","15.000"
"2023/12/18 10:50:00","2023-12-18 08:50:00Z","2023/12/18","10:50:00","16.200","16.200","17.700","15.300"
"2023/12/18 11:00:00","2023-12-18 09:00:00Z","2023/12/18","11:00:00","16.200","16.200","18.200","15.600"
"2023/12/18 11:10:00","2023-12-18 09:10:00Z","2023/12/18","11:10:00","16.200","16.200","18.500","15.900"
"2023/12/18 11:20:00","2023-12-18 09:20:00Z","2023/12/18","11:20:00","16.200","16.400","19.000","16.200"
"2023/12/18 11:30:00","2023-12-18 09:30:00Z","2023/12/18","11:30:00","16.200","16.200","19.300","16.500"
"2023/12/18 11:40:00","2023-12-18 09:40:00Z","2023/12/18","11:40:00","16.200","16.200","19.700","16.800"
"2023/12/18 11:50:00","2023-12-18 09:50:00Z","2023/12/18","11:50:00","16.200","16.200","20.000","17.100"
"2023/12/18 12:00:00","2023-12-18 10:00:00Z","2023/12/18","12:00:00","16.200","16.100","20.400","17.400"
"2023/12/18 12:10:00","2023-12-18 10:10:00Z","2023/12/18","12:10:00","16.200","16.200","20.700","17.600"
"2023/12/18 12:20:00","2023-12-18 10:20:00Z","2023/12/18","12:20:00","16.200","16.200","21.000","17.900"
"2023/12/18 12:30:00","2023-12-18 10:30:00Z","2023/12/18","12:30:00","16.200","16.200","21.200","18.100"
"2023/12/18 12:40:00","2023-12-18 10:40:00Z","2023/12/18","12:40:00","16.200","16.200","21.500","18.400"
"2023/12/18 12:50:00","2023-12-18 10:50:00Z","2023/12/18","12:50:00","16.200","16.100","21.600","18.600"
"2023/12/18 13:00:00","2023-12-18 11:00:00Z","2023/12/18","13:00:00","16.200","16.200","21.800","18.800"
"2023/12/18 13:10:00","2023-12-18 11:10:00Z","2023/12/18","13:10:00","16.200","16.200","22.000","19.000"
"2023/12/18 13:20:00","2023-12-18 11:20:00Z","2023/12/18","13:20:00","16.000","16.200","22.100","19.200"
"2023/12/18 13:30:00","2023-12-18 11:30:00Z","2023/12/18","13:30:00","16.100","16.100","22.200","19.400"
"2023/12/18 13:40:00","2023-12-18 11:40:00Z","2023/12/18","13:40:00","16.200","16.000","22.300","19.500"
"2023/12/18 13:50:00","2023-12-18 11:50:00Z","2023/12/18","13:50:00","16.000","16.200","22.300","19.600"
"2023/12/18 14:00:00","2023-12-18 12:00:00Z","2023/12/18","14:00:00","16.000","16.100","22.400","19.800"
"2023/12/18 14:10:00","2023-12-18 12:10:00Z","2023/12/18","14:10:00","16.000","16.000","22.400","19.800"
"2023/12/18 14:20:00","2023-12-18 12:20:00Z","2023/12/18","14:20:00","16.000","16.000","22.300","19.900"
"2023/12/18 14:30:00","2023-12-18 12:30:00Z","2023/12/18","14:30:00","16.000","16.000","22.200","20.000"
"2023/12/18 14:40:00","2023-12-18 12:40:00Z","2023/12/18","14:40:00","16.000","16.000","22.200","20.000"
"2023/12/18 14:50:00","2023-12-18 12:50:00Z","2023/12/18","14:50:00","16.000","16.000","22.000","20.000"
"2023/12/18 15:00:00","2023-12-18 13:00:00Z","2023/12/18","15:00:00","16.000","15.900","21.900","20.000"
"2023/12/18 15:10:00","2023-12-18 13:10:00Z","2023/12/18","15:10:00","16.000","15.900","21.600","20.000"
"2023/12/18 15:20:00","2023-12-18 13:20:00Z","2023/12/18","15:20:00","16.000","15.900","21.400","20.000"
"2023/12/18 15:30:00","2023-12-18 13:30:00Z","2023/12/18","15:30:00","15.900","16.000","21.200","19.900"
"2023/12/18 15:40:00","2023-12-18 13:40:00Z","2023/12/18","15:40:00","15.900","15.900","20.900","19.800"
"2023/12/18 15:50:00","2023-12-18 13:50:00Z","2023/12/18","15:50:00","15.900","15.900","20.600","19.800"
"2023/12/18 16:00:00","2023-12-18 14:00:00Z","2023/12/18","16:00:00","15.900","15.900","20.300","19.600"
"2023/12/18 16:10:00","2023-12-18 14:10:00Z","2023/12/18","16:10:00","15.900","16.000","20.000","19.600"
"2023/12/18 16:20:00","2023-12-18 14:20:00Z","2023/12/18","16:20:00","15.900","15.900","19.700","19.400"
"2023/12/18 16:30:00","2023-12-18 14:30:00Z","2023/12/18","16:30:00","15.800","15.900","19.300","19.300"
"2023/12/18 16:40:00","2023-12-18 14:40:00Z","2023/12/18","16:40:00","15.800","15.900","19.000","19.100"
"2023/12/18 16:50:00","2023-12-18 14:50:00Z","2023/12/18","16:50:00","15.800","15.900","18.700","19.000"
"2023/12/18 17:00:00","2023-12-18 15:00:00Z","2023/12/18","17:00:00","15.800","15.900","18.300","18.800"
"2023/12/18 17:10:00","2023-12-18 15:10:00Z","2023/12/18","17:10:00","15.800","15.900","18.000","18.600"
"2023/12/18 17:20:00","2023-12-18 15:20:00Z","2023/12/18","17:20:00","15.700","15.800","17.700","18.500"
"2023/12/18 17:30:00","2023-12-18 15:30:00Z","2023/12/18","17:30:00","15.700","15.900","17.500","18.300"
"2023/12/18 17:40:00","2023-12-18 15:40:00Z","2023/12/18","17:40:00","15.700","15.900","17.200","18.100"
"2023/12/18 17:50:00","2023-12-18 15:50:00Z","2023/12/18","17:50:00","15.700","15.900","16.900","18.000"
"2023/12/18 18:00:00","2023-12-18 16:00:00Z","2023/12/18","18:00:00","15.700","15.900","16.700","17.800"
"2023/12/18 18:10:00","2023-12-18 16:10:00Z","2023/12/18","18:10:00","15.700","15.800","16.500","17.600"
"2023/12/18 18:20:00","2023-12-18 16:20:00Z","2023/12/18","18:20:00","15.700","15.900","16.300","17.500"
"2023/12/18 18:30:00","2023-12-18 16:30:00Z","2023/12/18","18:30:00","15.700","15.900","16.100","17.300"
"2023/12/18 18:40:00","2023-12-18 16:40:00Z","2023/12/18","18:40:00","15.700","15.800","15.900","17.200"
"2023/12/18 18:50:00","2023-12-18 16:50:00Z","2023/12/18","18:50:00","15.700","15.900","15.700","17.000"
"2023/12/18 19:00:00","2023-12-18 17:00:00Z","2023/12/18","19:00:00","15.700","15.700","15.600","16.900"
"2023/12/18 19:10:00","2023-12-18 17:10:00Z","2023/12/18","19:10:00","15.600","15.800","15.400","16.800"
"2023/12/18 19:20:00","2023-12-18 17:20:00Z","2023/12/18","19:20:00","15.600","15.900","15.200","16.700"
"2023/12/18 19:30:00","2023-12-18 17:30:00Z","2023/12/18","19:30:00","15.600","15.800","15.100","16.500"
"2023/12/18 19:40:00","2023-12-18 17:40:00Z","2023/12/18","19:40:00","15.600","15.800","14.900","16.400"
"2023/12/18 19:50:00","2023-12-18 17:50:00Z","2023/12/18","19:50:00","15.600","15.800","14.800","16.300"
"2023/12/18 20:00:00","2023-12-18 18:00:00Z","2023/12/18","20:00:00","15.600","15.700","14.600","16.100"
"2023/12/18 20:10:00","2023-12-18 18:10:00Z","2023/12/18","20:10:00","15.600","15.800","14.400","16.000"
"2023/12/18 20:20:00","2023-12-18 18:20:00Z","2023/12/18","20:20:00","15.600","15.800","14.300","15.900"
"2023/12/18 20:30:00","2023-12-18 18:30:00Z","2023/12/18","20:30:00","15.600","15.900","14.100","15.800"
"2023/12/18 20:40:00","2023-12-18 18:40:00Z","2023/12/18","20:40:00","15.600","15.800","14.000","15.700"
"2023/12/18 20:50:00","2023-12-18 18:50:00Z","2023/12/18","20:50:00","15.600","15.800","13.900","15.500"
"2023/12/18 21:00:00","2023-12-18 19:00:00Z","2023/12/18","21:00:00","15.500","15.800","13.700","15.400"
"2023/12/18 21:10:00","2023-12-18 19:10:00Z","2023/12/18","21:10:00","15.500","15.700","13.600","15.300"
"2023/12/18 21:20:00","2023-12-18 19:20:00Z","2023/12/18","21:20:00","15.500","15.800","13.500","15.200"
"2023/12/18 21:30:00","2023-12-18 19:30:00Z","2023/12/18","21:30:00","15.500","15.800","13.400","15.100"
"2023/12/18 21:40:00","2023-12-18 19:40:00Z","2023/12/18","21:40:00","15.500","15.700","13.300","15.000"
"2023/12/18 21:50:00","2023-12-18 19:50:00Z","2023/12/18","21:50:00","15.500","15.800","13.200","14.900"
"2023/12/18 22:00:00","2023-12-18 20:00:00Z","2023/12/18","22:00:00","15.400","15.800","13.100","14.800"
"2023/12/18 22:10:00","2023-12-18 20:10:00Z","2023/12/18","22:10:00","15.400","15.700","13.000","14.700"
"2023/12/18 22:20:00","2023-12-18 20:20:00Z","2023/12/18","22:20:00","15.400","15.700","12.800","14.600"
"2023/12/18 22:30:00","2023-12-18 20:30:00Z","2023/12/18","22:30:00","15.400","15.800","12.700","14.600"
"2023/12/18 22:40:00","2023-12-18 20:40:00Z","2023/12/18","22:40:00","15.400","15.700","12.600","14.500"
"2023/12/18 22:50:00","2023-12-18 20:50:00Z","2023/12/18","22:50:00","15.400","15.800","12.500","14.400"
"2023/12/18 23:00:00","2023-12-18 21:00:00Z","2023/12/18","23:00:00","15.400","15.800","12.400","14.300"
"2023/12/18 23:10:00","2023-12-18 21:10:00Z","2023/12/18","23:10:00","15.400","15.700","12.300","14.200"
"2023/12/18 23:20:00","2023-12-18 21:20:00Z","2023/12/18","23:20:00","15.400","15.700","12.200","14.100"
"2023/12/18 23:30:00","2023-12-18 21:30:00Z","2023/12/18","23:30:00","15.400","15.700","12.000","14.000"
"2023/12/18 23:40:00","2023-12-18 21:40:00Z","2023/12/18","23:40:00","15.400","15.700","11.900","13.900"
"2023/12/18 23:50:00","2023-12-18 21:50:00Z","2023/12/18","23:50:00","15.400","15.800","11.800","13.800"
"2023/12/19 00:00:00","2023-12-18 22:00:00Z","2023/12/19","00:00:00","15.400","15.800","11.600","13.700"
"2023/12/19 00:10:00","2023-12-18 22:10:00Z","2023/12/19","00:10:00","15.400","15.800","11.600","13.600"
"2023/12/19 00:20:00","2023-12-18 22:20:00Z","2023/12/19","00:20:00","15.300","15.700","11.500","13.500"
"2023/12/19 00:30:00","2023-12-18 22:30:00Z","2023/12/19","00:30:00","15.400","15.700","11.300","13.400"
"2023/12/19 00:40:00","2023-12-18 22:40:00Z","2023/12/19","00:40:00","15.300","15.700","11.300","13.400"
"2023/12/19 00:50:00","2023-12-18 22:50:00Z","2023/12/19","00:50:00","15.400","15.700","11.200","13.300"
"2023/12/19 01:00:00","2023-12-18 23:00:00Z","2023/12/19","01:00:00","15.300","15.700","11.100","13.200"
"2023/12/19 01:10:00","2023-12-18 23:10:00Z","2023/12/19","01:10:00","15.300","15.700","11.000","13.100"
"2023/12/19 01:20:00","2023-12-18 23:20:00Z","2023/12/19","01:20:00","15.300","15.700","10.900","13.000"
"2023/12/19 01:30:00","2023-12-18 23:30:00Z","2023/12/19","01:30:00","15.300","15.700","10.900","12.900"
"2023/12/19 01:40:00","2023-12-18 23:40:00Z","2023/12/19","01:40:00","15.300","15.700","10.700","12.900"
"2023/12/19 01:50:00","2023-12-18 23:50:00Z","2023/12/19","01:50:00","15.300","15.700","10.600","12.800"
"2023/12/19 02:00:00","2023-12-19 00:00:00Z","2023/12/19","02:00:00","15.300","15.700","10.600","12.700"
"2023/12/19 02:10:00","2023-12-19 00:10:00Z","2023/12/19","02:10:00","15.300","15.600","10.500","12.600"
"2023/12/19 02:20:00","2023-12-19 00:20:00Z","2023/12/19","02:20:00","15.300","15.700","10.400","12.600"
"2023/12/19 02:30:00","2023-12-19 00:30:00Z","2023/12/19","02:30:00","15.300","15.700","10.400","12.500"
"2023/12/19 02:40:00","2023-12-19 00:40:00Z","2023/12/19","02:40:00","15.300","15.700","10.300","12.400"
"2023/12/19 02:50:00","2023-12-19 00:50:00Z","2023/12/19","02:50:00","15.300","15.700","10.200","12.300"
"2023/12/19 03:00:00","2023-12-19 01:00:00Z","2023/12/19","03:00:00","15.300","15.700","10.100","12.200"
"2023/12/19 03:10:00","2023-12-19 01:10:00Z","2023/12/19","03:10:00","15.200","15.700","10.100","12.200"
"2023/12/19 03:20:00","2023-12-19 01:20:00Z","2023/12/19","03:20:00","15.200","15.700","10.000","12.100"
"2023/12/19 03:30:00","2023-12-19 01:30:00Z","2023/12/19","03:30:00","15.300","15.600","9.900","12.000"
"2023/12/19 03:40:00","2023-12-19 01:40:00Z","2023/12/19","03:40:00","15.200","15.700","9.800","12.000"
"2023/12/19 03:50:00","2023-12-19 01:50:00Z","2023/12/19","03:50:00","15.100","15.700","9.800","11.900"
"2023/12/19 04:00:00","2023-12-19 02:00:00Z","2023/12/19","04:00:00","15.300","15.700","9.700","11.900"
"2023/12/19 04:10:00","2023-12-19 02:10:00Z","2023/12/19","04:10:00","15.200","15.700","9.600","11.800"
"2023/12/19 04:20:00","2023-12-19 02:20:00Z","2023/12/19","04:20:00","15.200","15.700","9.600","11.700"
"2023/12/19 04:30:00","2023-12-19 02:30:00Z","2023/12/19","04:30:00","15.200","15.700","9.500","11.600"
"2023/12/19 04:40:00","2023-12-19 02:40:00Z","2023/12/19","04:40:00","15.200","15.700","9.400","11.600"
"2023/12/19 04:50:00","2023-12-19 02:50:00Z","2023/12/19","04:50:00","15.200","15.600","9.400","11.500"
"2023/12/19 05:00:00","2023-12-19 03:00:00Z","2023/12/19","05:00:00","15.100","15.700","9.300","11.400"
"2023/12/19 05:10:00","2023-12-19 03:10:00Z","2023/12/19","05:10:00","15.100","15.600","9.200","11.400"
"2023/12/19 05:20:00","2023-12-19 03:20:00Z","2023/12/19","05:20:00","15.200","15.700","9.200","11.300"
"2023/12/19 05:30:00","2023-12-19 03:30:00Z","2023/12/19","05:30:00","15.100","15.600","9.100","11.200"
"2023/12/19 05:40:00","2023-12-19 03:40:00Z","2023/12/19","05:40:00","15.100","15.600","9.000","11.200"
"2023/12/19 05:50:00","2023-12-19 03:50:00Z","2023/12/19","05:50:00","15.100","15.600","8.900","11.100"
"2023/12/19 06:00:00","2023-12-19 04:00:00Z","2023/12/19","06:00:00","15.100","15.600","8.900","11.100"
"2023/12/19 06:10:00","2023-12-19 04:10:00Z","2023/12/19","06:10:00","15.100","15.600","8.800","11.000"
"2023/12/19 06:20:00","2023-12-19 04:20:00Z","2023/12/19","06:20:00","15.200","15.600","8.700","10.900"
"2023/12/19 06:30:00","2023-12-19 04:30:00Z","2023/12/19","06:30:00","15.100","15.600","8.700","10.900"
"2023/12/19 06:40:00","2023-12-19 04:40:00Z","2023/12/19","06:40:00","15.100","15.500","8.600","10.900"
"2023/12/19 06:50:00","2023-12-19 04:50:00Z","2023/12/19","06:50:00","15.100","15.600","8.600","10.800"
"2023/12/19 07:00:00","2023-12-19 05:00:00Z","2023/12/19","07:00:00","15.100","15.600","8.600","10.700"
"2023/12/19 07:10:00","2023-12-19 05:10:00Z","2023/12/19","07:10:00","15.100","15.600","8.600","10.700"
"2023/12/19 07:20:00","2023-12-19 05:20:00Z","2023/12/19","07:20:00","15.100","15.600","8.600","10.600"
"2023/12/19 07:30:00","2023-12-19 05:30:00Z","2023/12/19","07:30:00","15.100","15.600","8.600","10.600"
"2023/12/19 07:40:00","2023-12-19 05:40:00Z","2023/12/19","07:40:00","15.100","15.600","8.700","10.600"
"2023/12/19 07:50:00","2023-12-19 05:50:00Z","2023/12/19","07:50:00","15.100","15.600","8.900","10.600"
"2023/12/19 08:00:00","2023-12-19 06:00:00Z","2023/12/19","08:00:00","15.200","15.600","9.000","10.600"
"2023/12/19 08:10:00","2023-12-19 06:10:00Z","2023/12/19","08:10:00","15.100","15.600","9.300","10.600"
"2023/12/19 08:20:00","2023-12-19 06:20:00Z","2023/12/19","08:20:00","15.500","15.700","9.600","10.700"
"2023/12/19 08:30:00","2023-12-19 06:30:00Z","2023/12/19","08:30:00","15.500","15.700","9.900","10.800"
"2023/12/19 08:40:00","2023-12-19 06:40:00Z","2023/12/19","08:40:00","15.500","15.700","10.300","10.900"
"2023/12/19 08:50:00","2023-12-19 06:50:00Z","2023/12/19","08:50:00","15.600","15.700","10.700","11.000"
"2023/12/19 09:00:00","2023-12-19 07:00:00Z","2023/12/19","09:00:00","15.600","15.600","11.100","11.200"
"2023/12/19 09:10:00","2023-12-19 07:10:00Z","2023/12/19","09:10:00","15.600","15.600","11.500","11.300"
"2023/12/19 09:20:00","2023-12-19 07:20:00Z","2023/12/19","09:20:00","15.600","15.600","11.900","11.600"
"2023/12/19 09:30:00","2023-12-19 07:30:00Z","2023/12/19","09:30:00","15.600","15.600","12.400","11.700"
"2023/12/19 09:40:00","2023-12-19 07:40:00Z","2023/12/19","09:40:00","15.500","15.600","12.800","12.000"
"2023/12/19 09:50:00","2023-12-19 07:50:00Z","2023/12/19","09:50:00","15.600","15.600","13.200","12.300"
"2023/12/19 10:00:00","2023-12-19 08:00:00Z","2023/12/19","10:00:00","15.600","15.600","13.700","12.500"
"2023/12/19 10:10:00","2023-12-19 08:10:00Z","2023/12/19","10:10:00","15.600","15.500","14.200","12.800"
"2023/12/19 10:20:00","2023-12-19 08:20:00Z","2023/12/19","10:20:00","15.600","15.600","14.600","13.000"
"2023/12/19 10:30:00","2023-12-19 08:30:00Z","2023/12/19","10:30:00","15.600","15.500","15.100","13.300"
"2023/12/19 10:40:00","2023-12-19 08:40:00Z","2023/12/19","10:40:00","15.700","15.500","15.500","13.600"
"2023/12/19 10:50:00","2023-12-19 08:50:00Z","2023/12/19","10:50:00","15.600","15.600","15.900","14.000"
"2023/12/19 11:00:00","2023-12-19 09:00:00Z","2023/12/19","11:00:00","15.700","15.600","16.400","14.300"
"2023/12/19 11:10:00","2023-12-19 09:10:00Z","2023/12/19","11:10:00","15.700","15.500","16.800","14.500"
"2023/12/19 11:20:00","2023-12-19 09:20:00Z","2023/12/19","11:20:00","15.700","15.500","17.200","14.900"
"2023/12/19 11:30:00","2023-12-19 09:30:00Z","2023/12/19","11:30:00","15.700","15.500","17.600","15.200"
"2023/12/19 11:40:00","2023-12-19 09:40:00Z","2023/12/19","11:40:00","15.700","15.500","18.000","15.500"
"2023/12/19 11:50:00","2023-12-19 09:50:00Z","2023/12/19","11:50:00","15.700","15.400","18.300","15.800"
"2023/12/19 12:00:00","2023-12-19 10:00:00Z","2023/12/19","12:00:00","15.700","15.500","18.600","16.000"
"2023/12/19 12:10:00","2023-12-19 10:10:00Z","2023/12/19","12:10:00","15.700","15.400","19.000","16.300"
"2023/12/19 12:20:00","2023-12-19 10:20:00Z","2023/12/19","12:20:00","15.700","15.500","19.300","16.600"
"2023/12/19 12:30:00","2023-12-19 10:30:00Z","2023/12/19","12:30:00","15.700","15.500","19.600","16.800"
"2023/12/19 12:40:00","2023-12-19 10:40:00Z","2023/12/19","12:40:00","15.700","15.400","19.800","17.100"
"2023/12/19 12:50:00","2023-12-19 10:50:00Z","2023/12/19","12:50:00","15.700","15.400","20.000","17.300"
"2023/12/19 13:00:00","2023-12-19 11:00:00Z","2023/12/19","13:00:00","15.700","15.400","20.200","17.500"
"2023/12/19 13:10:00","2023-12-19 11:10:00Z","2023/12/19","13:10:00","15.700","15.400","20.400","17.800"
"2023/12/19 13:20:00","2023-12-19 11:20:00Z","2023/12/19","13:20:00","15.700","15.300","20.500","17.900"
"2023/12/19 13:30:00","2023-12-19 11:30:00Z","2023/12/19","13:30:00","15.700","15.300","20.600","18.100"
"2023/12/19 13:40:00","2023-12-19 11:40:00Z","2023/12/19","13:40:00","15.700","15.400","20.700","18.200"
"2023/12/19 13:50:00","2023-12-19 11:50:00Z","2023/12/19","13:50:00","15.700","15.300","20.800","18.400"
"2023/12/19 14:00:00","2023-12-19 12:00:00Z","2023/12/19","14:00:00","15.600","15.300","20.900","18.500"
"2023/12/19 14:10:00","2023-12-19 12:10:00Z","2023/12/19","14:10:00","15.600","15.300","20.900","18.600"
"2023/12/19 14:20:00","2023-12-19 12:20:00Z","2023/12/19","14:20:00","15.600","15.300","20.800","18.700"
"2023/12/19 14:30:00","2023-12-19 12:30:00Z","2023/12/19","14:30:00","15.600","15.200","20.800","18.700"
"2023/12/19 14:40:00","2023-12-19 12:40:00Z","2023/12/19","14:40:00","15.600","15.300","20.700","18.800"
"2023/12/19 14:50:00","2023-12-19 12:50:00Z","2023/12/19","14:50:00","15.600","15.300","20.600","18.800"
"2023/12/19 15:00:00","2023-12-19 13:00:00Z","2023/12/19","15:00:00","15.500","15.200","20.500","18.800"
"2023/12/19 15:10:00","2023-12-19 13:10:00Z","2023/12/19","15:10:00","15.500","15.200","20.300","18.800"
"2023/12/19 15:20:00","2023-12-19 13:20:00Z","2023/12/19","15:20:00","15.500","15.200","20.100","18.800"
"2023/12/19 15:30:00","2023-12-19 13:30:00Z","2023/12/19","15:30:00","15.400","15.200","20.000","18.700"
"2023/12/19 15:40:00","2023-12-19 13:40:00Z","2023/12/19","15:40:00","15.400","15.200","19.700","18.600"
"2023/12/19 15:50:00","2023-12-19 13:50:00Z","2023/12/19","15:50:00","15.400","15.200","19.500","18.600"
"2023/12/19 16:00:00","2023-12-19 14:00:00Z","2023/12/19","16:00:00","15.400","15.200","19.200","18.500"
"2023/12/19 16:10:00","2023-12-19 14:10:00Z","2023/12/19","16:10:00","15.400","15.200","19.000","18.400"
"2023/12/19 16:20:00","2023-12-19 14:20:00Z","2023/12/19","16:20:00","15.300","15.200","18.600","18.200"
"2023/12/19 16:30:00","2023-12-19 14:30:00Z","2023/12/19","16:30:00","15.400","15.200","18.400","18.100"
"2023/12/19 16:40:00","2023-12-19 14:40:00Z","2023/12/19","16:40:00","15.400","15.200","18.000","18.000"
"2023/12/19 16:50:00","2023-12-19 14:50:00Z","2023/12/19","16:50:00","15.300","15.200","17.700","17.900"
"2023/12/19 17:00:00","2023-12-19 15:00:00Z","2023/12/19","17:00:00","15.300","15.100","17.400","17.800"
"2023/12/19 17:10:00","2023-12-19 15:10:00Z","2023/12/19","17:10:00","15.300","15.300","17.100","17.600"
"2023/12/19 17:20:00","2023-12-19 15:20:00Z","2023/12/19","17:20:00","15.200","15.300","16.800","17.400"
"2023/12/19 17:30:00","2023-12-19 15:30:00Z","2023/12/19","17:30:00","15.300","15.100","16.500","17.300"
"2023/12/19 17:40:00","2023-12-19 15:40:00Z","2023/12/19","17:40:00","15.100","15.200","16.200","17.100"
"2023/12/19 17:50:00","2023-12-19 15:50:00Z","2023/12/19","17:50:00","15.100","15.100","15.900","16.900"
"2023/12/19 18:00:00","2023-12-19 16:00:00Z","2023/12/19","18:00:00","15.100","15.100","15.700","16.800"
"2023/12/19 18:10:00","2023-12-19 16:10:00Z","2023/12/19","18:10:00","15.100","15.100","15.400","16.600"
"2023/12/19 18:20:00","2023-12-19 16:20:00Z","2023/12/19","18:20:00","15.100","15.100","15.200","16.400"
"2023/12/19 18:30:00","2023-12-19 16:30:00Z","2023/12/19","18:30:00","15.100","15.100","15.100","16.300"
"2023/12/19 18:40:00","2023-12-19 16:40:00Z","2023/12/19","18:40:00","15.100","15.100","14.900","16.200"
"2023/12/19 18:50:00","2023-12-19 16:50:00Z","2023/12/19","18:50:00","15.000","15.100","14.700","16.000"
"2023/12/19 19:00:00","2023-12-19 17:00:00Z","2023/12/19","19:00:00","15.000","15.100","14.500","15.900"
"2023/12/19 19:10:00","2023-12-19 17:10:00Z","2023/12/19","19:10:00","15.100","15.100","14.300","15.700"
"2023/12/19 19:20:00","2023-12-19 17:20:00Z","2023/12/19","19:20:00","15.000","15.100","14.200","15.600"
"2023/12/19 19:30:00","2023-12-19 17:30:00Z","2023/12/19","19:30:00","15.000","15.200","14.000","15.400"
"2023/12/19 19:40:00","2023-12-19 17:40:00Z","2023/12/19","19:40:00","15.000","15.100","13.800","15.300"
"2023/12/19 19:50:00","2023-12-19 17:50:00Z","2023/12/19","19:50:00","15.000","15.200","13.700","15.200"
"2023/12/19 20:00:00","2023-12-19 18:00:00Z","2023/12/19","20:00:00","15.000","15.100","13.600","15.100"
"2023/12/19 20:10:00","2023-12-19 18:10:00Z","2023/12/19","20:10:00","15.000","15.200","13.400","15.000"
"2023/12/19 20:20:00","2023-12-19 18:20:00Z","2023/12/19","20:20:00","14.900","15.300","13.300","14.900"
"2023/12/19 20:30:00","2023-12-19 18:30:00Z","2023/12/19","20:30:00","14.900","15.100","13.100","14.800"
"2023/12/19 20:40:00","2023-12-19 18:40:00Z","2023/12/19","20:40:00","14.900","15.100","13.000","14.600"
"2023/12/19 20:50:00","2023-12-19 18:50:00Z","2023/12/19","20:50:00","14.800","15.100","12.800","14.500"
"2023/12/19 21:00:00","2023-12-19 19:00:00Z","2023/12/19","21:00:00","14.900","15.100","12.700","14.400"
"2023/12/19 21:10:00","2023-12-19 19:10:00Z","2023/12/19","21:10:00","14.800","15.200","12.600","14.300"
"2023/12/19 21:20:00","2023-12-19 19:20:00Z","2023/12/19","21:20:00","14.900","15.100","12.500","14.200"
"2023/12/19 21:30:00","2023-12-19 19:30:00Z","2023/12/19","21:30:00","14.900","15.100","12.400","14.100"
"2023/12/19 21:40:00","2023-12-19 19:40:00Z","2023/12/19","21:40:00","14.800","15.100","12.300","14.000"
"2023/12/19 21:50:00","2023-12-19 19:50:00Z","2023/12/19","21:50:00","14.900","15.100","12.200","14.000"
"2023/12/19 22:00:00","2023-12-19 20:00:00Z","2023/12/19","22:00:00","14.800","15.100","12.000","13.900"
"2023/12/19 22:10:00","2023-12-19 20:10:00Z","2023/12/19","22:10:00","14.800","15.100","11.900","13.800"
"2023/12/19 22:20:00","2023-12-19 20:20:00Z","2023/12/19","22:20:00","14.800","15.100","11.800","13.600"
"2023/12/19 22:30:00","2023-12-19 20:30:00Z","2023/12/19","22:30:00","14.800","15.100","11.700","13.600"
"2023/12/19 22:40:00","2023-12-19 20:40:00Z","2023/12/19","22:40:00","14.800","15.100","11.600","13.500"
"2023/12/19 22:50:00","2023-12-19 20:50:00Z","2023/12/19","22:50:00","14.800","15.100","11.500","13.300"
"2023/12/19 23:00:00","2023-12-19 21:00:00Z","2023/12/19","23:00:00","14.700","15.100","11.400","13.300"
"2023/12/19 23:10:00","2023-12-19 21:10:00Z","2023/12/19","23:10:00","14.800","15.100","11.300","13.200"
"2023/12/19 23:20:00","2023-12-19 21:20:00Z","2023/12/19","23:20:00","14.800","15.100","11.200","13.100"
"2023/12/19 23:30:00","2023-12-19 21:30:00Z","2023/12/19","23:30:00","14.800","15.100","11.100","13.000"
"2023/12/19 23:40:00","2023-12-19 21:40:00Z","2023/12/19","23:40:00","14.800","15.100","11.000","13.000"
"2023/12/19 23:50:00","2023-12-19 21:50:00Z","2023/12/19","23:50:00","14.800","15.100","10.900","12.900"
"2023/12/20 00:00:00","2023-12-19 22:00:00Z","2023/12/20","00:00:00","14.700","15.000","10.800","12.800"
"2023/12/20 00:10:00","2023-12-19 22:10:00Z","2023/12/20","00:10:00","14.700","15.100","10.700","12.700"
"2023/12/20 00:20:00","2023-12-19 22:20:00Z","2023/12/20","00:20:00","14.700","15.100","10.600","12.600"
"2023/12/20 00:30:00","2023-12-19 22:30:00Z","2023/12/20","00:30:00","14.700","15.000","10.500","12.500"
"2023/12/20 00:40:00","2023-12-19 22:40:00Z","2023/12/20","00:40:00","14.700","15.000","10.500","12.400"
"2023/12/20 00:50:00","2023-12-19 22:50:00Z","2023/12/20","00:50:00","14.700","15.100","10.400","12.400"
"2023/12/20 01:00:00","2023-12-19 23:00:00Z","2023/12/20","01:00:00","14.700","15.100","10.300","12.300"
"2023/12/20 01:10:00","2023-12-19 23:10:00Z","2023/12/20","01:10:00","14.700","15.100","10.200","12.200"
"2023/12/20 01:20:00","2023-12-19 23:20:00Z","2023/12/20","01:20:00","14.700","15.000","10.200","12.200"
"2023/12/20 01:30:00","2023-12-19 23:30:00Z","2023/12/20","01:30:00","14.700","15.100","10.100","12.100"
"2023/12/20 01:40:00","2023-12-19 23:40:00Z","2023/12/20","01:40:00","14.700","15.000","10.000","12.000"
"2023/12/20 01:50:00","2023-12-19 23:50:00Z","2023/12/20","01:50:00","14.700","15.000","9.900","12.000"
"2023/12/20 02:00:00","2023-12-20 00:00:00Z","2023/12/20","02:00:00","14.800","15.000","9.800","11.900"
"2023/12/20 02:10:00","2023-12-20 00:10:00Z","2023/12/20","02:10:00","14.700","15.000","9.800","11.800"
"2023/12/20 02:20:00","2023-12-20 00:20:00Z","2023/12/20","02:20:00","14.700","15.000","9.700","11.800"
"2023/12/20 02:30:00","2023-12-20 00:30:00Z","2023/12/20","02:30:00","14.700","15.000","9.600","11.700"
"2023/12/20 02:40:00","2023-12-20 00:40:00Z","2023/12/20","02:40:00","14.700","15.000","9.600","11.600"
"2023/12/20 02:50:00","2023-12-20 00:50:00Z","2023/12/20","02:50:00","14.700","15.000","9.500","11.500"
"2023/12/20 03:00:00","2023-12-20 01:00:00Z","2023/12/20","03:00:00","14.700","15.000","9.400","11.500"
"2023/12/20 03:10:00","2023-12-20 01:10:00Z","2023/12/20","03:10:00","14.700","15.000","9.300","11.400"
"2023/12/20 03:20:00","2023-12-20 01:20:00Z","2023/12/20","03:20:00","14.700","15.000","9.300","11.300"
"2023/12/20 03:30:00","2023-12-20 01:30:00Z","2023/12/20","03:30:00","14.700","15.000","9.200","11.200"
"2023/12/20 03:40:00","2023-12-20 01:40:00Z","2023/12/20","03:40:00","14.600","15.000","9.100","11.200"
"2023/12/20 03:50:00","2023-12-20 01:50:00Z","2023/12/20","03:50:00","14.600","14.900","9.100","11.200"
"2023/12/20 04:00:00","2023-12-20 02:00:00Z","2023/12/20","04:00:00","14.600","15.000","9.000","11.100"
"2023/12/20 04:10:00","2023-12-20 02:10:00Z","2023/12/20","04:10:00","14.600","15.000","8.900","11.100"
"2023/12/20 04:20:00","2023-12-20 02:20:00Z","2023/12/20","04:20:00","14.600","15.000","8.900","10.900"
"2023/12/20 04:30:00","2023-12-20 02:30:00Z","2023/12/20","04:30:00","14.600","15.000","8.800","10.900"
"2023/12/20 04:40:00","2023-12-20 02:40:00Z","2023/12/20","04:40:00","14.600","14.900","8.700","10.900"
"2023/12/20 04:50:00","2023-12-20 02:50:00Z","2023/12/20","04:50:00","14.600","15.000","8.700","10.800"
"2023/12/20 05:00:00","2023-12-20 03:00:00Z","2023/12/20","05:00:00","14.600","15.000","8.600","10.700"
"2023/12/20 05:10:00","2023-12-20 03:10:00Z","2023/12/20","05:10:00","14.600","14.900","8.600","10.700"
"2023/12/20 05:20:00","2023-12-20 03:20:00Z","2023/12/20","05:20:00","14.600","15.000","8.500","10.600"
"2023/12/20 05:30:00","2023-12-20 03:30:00Z","2023/12/20","05:30:00","14.600","15.000","8.400","10.600"
"2023/12/20 05:40:00","2023-12-20 03:40:00Z","2023/12/20","05:40:00","14.600","14.900","8.400","10.500"
"2023/12/20 05:50:00","2023-12-20 03:50:00Z","2023/12/20","05:50:00","14.600","15.000","8.300","10.400"
"2023/12/20 06:00:00","2023-12-20 04:00:00Z","2023/12/20","06:00:00","14.600","15.000","8.300","10.400"
"2023/12/20 06:10:00","2023-12-20 04:10:00Z","2023/12/20","06:10:00","14.500","14.900","8.200","10.300"
"2023/12/20 06:20:00","2023-12-20 04:20:00Z","2023/12/20","06:20:00","14.600","15.000","8.200","10.300"
"2023/12/20 06:30:00","2023-12-20 04:30:00Z","2023/12/20","06:30:00","14.600","15.000","8.200","10.300"
"2023/12/20 06:40:00","2023-12-20 04:40:00Z","2023/12/20","06:40:00","14.600","14.900","8.200","10.200"
"2023/12/20 06:50:00","2023-12-20 04:50:00Z","2023/12/20","06:50:00","14.600","15.000","8.200","10.100"
"2023/12/20 07:00:00","2023-12-20 05:00:00Z","2023/12/20","07:00:00","14.500","14.900","8.200","10.100"
"2023/12/20 07:10:00","2023-12-20 05:10:00Z","2023/12/20","07:10:00","14.600","15.000","8.200","10.100"
"2023/12/20 07:20:00","2023-12-20 05:20:00Z","2023/12/20","07:20:00","14.600","15.000","8.300","10.100"
"2023/12/20 07:30:00","2023-12-20 05:30:00Z","2023/12/20","07:30:00","14.600","15.000","8.400","10.000"
"2023/12/20 07:40:00","2023-12-20 05:40:00Z","2023/12/20","07:40:00","14.700","14.900","8.400","10.100"
"2023/12/20 07:50:00","2023-12-20 05:50:00Z","2023/12/20","07:50:00","14.500","14.900","8.600","10.100"
"2023/12/20 08:00:00","2023-12-20 06:00:00Z","2023/12/20","08:00:00","14.500","15.000","8.800","10.100"
"2023/12/20 08:10:00","2023-12-20 06:10:00Z","2023/12/20","08:10:00","14.600","15.000","9.000","10.200"
"2023/12/20 08:20:00","2023-12-20 06:20:00Z","2023/12/20","08:20:00","14.600","14.900","9.300","10.200"
"2023/12/20 08:30:00","2023-12-20 06:30:00Z","2023/12/20","08:30:00","14.500","15.000","9.600","10.300"
"2023/12/20 08:40:00","2023-12-20 06:40:00Z","2023/12/20","08:40:00","14.600","14.900","9.800","10.400"
"2023/12/20 08:50:00","2023-12-20 06:50:00Z","2023/12/20","08:50:00","14.600","15.000","10.100","10.500"
"2023/12/20 09:00:00","2023-12-20 07:00:00Z","2023/12/20","09:00:00","14.600","14.800","10.500","10.600"
"2023/12/20 09:10:00","2023-12-20 07:10:00Z","2023/12/20","09:10:00","14.600","14.900","10.900","10.800"
"2023/12/20 09:20:00","2023-12-20 07:20:00Z","2023/12/20","09:20:00","14.600","14.900","11.200","11.000"
"2023/12/20 09:30:00","2023-12-20 07:30:00Z","2023/12/20","09:30:00","14.700","14.800","11.600","11.200"
"2023/12/20 09:40:00","2023-12-20 07:40:00Z","2023/12/20","09:40:00","14.700","14.800","11.900","11.300"
"2023/12/20 09:50:00","2023-12-20 07:50:00Z","2023/12/20","09:50:00","14.600","14.800","12.400","11.600"
"2023/12/20 10:00:00","2023-12-20 08:00:00Z","2023/12/20","10:00:00","14.700","14.900","12.900","11.800"
"2023/12/20 10:10:00","2023-12-20 08:10:00Z","2023/12/20","10:10:00","14.600","14.800","13.300","12.100"
"2023/12/20 10:20:00","2023-12-20 08:20:00Z","2023/12/20","10:20:00","14.700","14.800","13.800","12.300"
"2023/12/20 10:30:00","2023-12-20 08:30:00Z","2023/12/20","10:30:00","14.700","14.800","14.300","12.600"
"2023/12/20 10:40:00","2023-12-20 08:40:00Z","2023/12/20","10:40:00","14.700","14.800","14.700","12.900"
"2023/12/20 10:50:00","2023-12-20 08:50:00Z","2023/12/20","10:50:00","14.700","14.800","15.200","13.200"
"2023/12/20 11:00:00","2023-12-20 09:00:00Z","2023/12/20","11:00:00","14.700","14.700","15.800","13.500"
"2023/12/20 11:10:00","2023-12-20 09:10:00Z","2023/12/20","11:10:00","14.700","14.700","16.300","13.800"
"2023/12/20 11:20:00","2023-12-20 09:20:00Z","2023/12/20","11:20:00","14.700","14.800","16.700","14.200"
"2023/12/20 11:30:00","2023-12-20 09:30:00Z","2023/12/20","11:30:00","14.800","14.700","17.100","14.500"
"2023/12/20 11:40:00","2023-12-20 09:40:00Z","2023/12/20","11:40:00","14.700","14.700","17.600","14.800"
"2023/12/20 11:50:00","2023-12-20 09:50:00Z","2023/12/20","11:50:00","14.800","14.700","18.000","15.100"
"2023/12/20 12:00:00","2023-12-20 10:00:00Z","2023/12/20","12:00:00","14.700","14.700","18.400","15.500"
"2023/12/20 12:10:00","2023-12-20 10:10:00Z","2023/12/20","12:10:00","14.800","14.700","18.800","15.800"
"2023/12/20 12:20:00","2023-12-20 10:20:00Z","2023/12/20","12:20:00","14.800","14.600","19.100","16.000"
"2023/12/20 12:30:00","2023-12-20 10:30:00Z","2023/12/20","12:30:00","14.800","14.700","19.400","16.300"
"2023/12/20 12:40:00","2023-12-20 10:40:00Z","2023/12/20","12:40:00","14.700","14.600","19.600","16.600"
"2023/12/20 12:50:00","2023-12-20 10:50:00Z","2023/12/20","12:50:00","14.700","14.600","19.900","16.800"
"2023/12/20 13:00:00","2023-12-20 11:00:00Z","2023/12/20","13:00:00","14.700","14.500","20.100","17.100"
"2023/12/20 13:10:00","2023-12-20 11:10:00Z","2023/12/20","13:10:00","14.700","14.600","20.300","17.300"
"2023/12/20 13:20:00","2023-12-20 11:20:00Z","2023/12/20","13:20:00","14.700","14.500","20.400","17.500"
"2023/12/20 13:30:00","2023-12-20 11:30:00Z","2023/12/20","13:30:00","14.700","14.500","20.400","17.600"
"2023/12/20 13:40:00","2023-12-20 11:40:00Z","2023/12/20","13:40:00","14.600","14.500","20.400","17.700"
"2023/12/20 13:50:00","2023-12-20 11:50:00Z","2023/12/20","13:50:00","14.600","14.500","20.400","17.900"
"2023/12/20 14:00:00","2023-12-20 12:00:00Z","2023/12/20","14:00:00","14.700","14.500","20.600","18.000"
"2023/12/20 14:10:00","2023-12-20 12:10:00Z","2023/12/20","14:10:00","14.500","14.500","20.600","18.100"
"2023/12/20 14:20:00","2023-12-20 12:20:00Z","2023/12/20","14:20:00","14.600","14.500","20.600","18.200"
"2023/12/20 14:30:00","2023-12-20 12:30:00Z","2023/12/20","14:30:00","14.500","14.500","20.600","18.200"
"2023/12/20 14:40:00","2023-12-20 12:40:00Z","2023/12/20","14:40:00","14.500","14.500","20.500","18.300"
"2023/12/20 14:50:00","2023-12-20 12:50:00Z","2023/12/20","14:50:00","14.500","14.400","20.400","18.400"
"2023/12/20 15:00:00","2023-12-20 13:00:00Z","2023/12/20","15:00:00","14.500","14.500","20.200","18.300"
"2023/12/20 15:10:00","2023-12-20 13:10:00Z","2023/12/20","15:10:00","14.400","14.400","20.000","18.300"
"2023/12/20 15:20:00","2023-12-20 13:20:00Z","2023/12/20","15:20:00","14.400","14.400","20.000","18.300"
"2023/12/20 15:30:00","2023-12-20 13:30:00Z","2023/12/20","15:30:00","14.400","14.400","19.700","18.300"
"2023/12/20 15:40:00","2023-12-20 13:40:00Z","2023/12/20","15:40:00","14.500","14.500","19.400","18.200"
"2023/12/20 15:50:00","2023-12-20 13:50:00Z","2023/12/20","15:50:00","14.400","14.500","19.200","18.200"
"2023/12/20 16:00:00","2023-12-20 14:00:00Z","2023/12/20","16:00:00","14.400","14.400","18.900","18.100"
"2023/12/20 16:10:00","2023-12-20 14:10:00Z","2023/12/20","16:10:00","14.400","14.400","18.600","18.000"
"2023/12/20 16:20:00","2023-12-20 14:20:00Z","2023/12/20","16:20:00","14.300","14.400","18.300","17.900"
"2023/12/20 16:30:00","2023-12-20 14:30:00Z","2023/12/20","16:30:00","14.300","14.500","18.000","17.800"
"2023/12/20 16:40:00","2023-12-20 14:40:00Z","2023/12/20","16:40:00","14.300","14.400","17.700","17.700"
"2023/12/20 16:50:00","2023-12-20 14:50:00Z","2023/12/20","16:50:00","14.200","14.400","17.500","17.500"
"2023/12/20 17:00:00","2023-12-20 15:00:00Z","2023/12/20","17:00:00","14.200","14.400","17.200","17.400"
"2023/12/20 17:10:00","2023-12-20 15:10:00Z","2023/12/20","17:10:00","14.200","14.400","17.000","17.300"
"2023/12/20 17:20:00","2023-12-20 15:20:00Z","2023/12/20","17:20:00","14.200","14.400","16.700","17.100"
"2023/12/20 17:30:00","2023-12-20 15:30:00Z","2023/12/20","17:30:00","14.200","14.400","16.500","17.000"
"2023/12/20 17:40:00","2023-12-20 15:40:00Z","2023/12/20","17:40:00","14.200","14.400","16.400","16.900"
"2023/12/20 17:50:00","2023-12-20 15:50:00Z","2023/12/20","17:50:00","14.200","14.400","16.200","16.800"
"2023/12/20 18:00:00","2023-12-20 16:00:00Z","2023/12/20","18:00:00","14.200","14.400","16.000","16.600"
"2023/12/20 18:10:00","2023-12-20 16:10:00Z","2023/12/20","18:10:00","14.200","14.400","15.900","16.500"
"2023/12/20 18:20:00","2023-12-20 16:20:00Z","2023/12/20","18:20:00","14.200","14.400","15.700","16.400"
"2023/12/20 18:30:00","2023-12-20 16:30:00Z","2023/12/20","18:30:00","14.200","14.400","15.500","16.300"
"2023/12/20 18:40:00","2023-12-20 16:40:00Z","2023/12/20","18:40:00","14.200","14.400","15.400","16.200"
"2023/12/20 18:50:00","2023-12-20 16:50:00Z","2023/12/20","18:50:00","14.200","14.400","15.300","16.100"
"2023/12/20 19:00:00","2023-12-20 17:00:00Z","2023/12/20","19:00:00","14.200","14.400","15.200","16.000"
"2023/12/20 19:10:00","2023-12-20 17:10:00Z","2023/12/20","19:10:00","14.200","14.400","15.100","15.900"
"2023/12/20 19:20:00","2023-12-20 17:20:00Z","2023/12/20","19:20:00","14.200","14.500","14.900","15.800"
"2023/12/20 19:30:00","2023-12-20 17:30:00Z","2023/12/20","19:30:00","14.200","14.400","14.900","15.800"
"2023/12/20 19:40:00","2023-12-20 17:40:00Z","2023/12/20","19:40:00","14.100","14.400","14.800","15.600"
"2023/12/20 19:50:00","2023-12-20 17:50:00Z","2023/12/20","19:50:00","14.100","14.400","14.700","15.600"
"2023/12/20 20:00:00","2023-12-20 18:00:00Z","2023/12/20","20:00:00","14.100","14.400","14.600","15.500"
"2023/12/20 20:10:00","2023-12-20 18:10:00Z","2023/12/20","20:10:00","14.100","14.400","14.500","15.400"
"2023/12/20 20:20:00","2023-12-20 18:20:00Z","2023/12/20","20:20:00","14.100","14.400","14.400","15.300"
"2023/12/20 20:30:00","2023-12-20 18:30:00Z","2023/12/20","20:30:00","14.100","14.400","14.400","15.300"
"2023/12/20 20:40:00","2023-12-20 18:40:00Z","2023/12/20","20:40:00","14.200","14.400","14.300","15.200"
"2023/12/20 20:50:00","2023-12-20 18:50:00Z","2023/12/20","20:50:00","14.100","14.400","14.200","15.200"
"2023/12/20 21:00:00","2023-12-20 19:00:00Z","2023/12/20","21:00:00","14.100","14.300","14.200","15.100"
"2023/12/20 21:10:00","2023-12-20 19:10:00Z","2023/12/20","21:10:00","14.100","14.400","14.100","15.000"
"2023/12/20 21:20:00","2023-12-20 19:20:00Z","2023/12/20","21:20:00","14.100","14.400","14.100","15.000"
"2023/12/20 21:30:00","2023-12-20 19:30:00Z","2023/12/20","21:30:00","14.100","14.400","14.000","14.900"
"2023/12/20 21:40:00","2023-12-20 19:40:00Z","2023/12/20","21:40:00","14.100","14.400","14.000","14.900"
"2023/12/20 21:50:00","2023-12-20 19:50:00Z","2023/12/20","21:50:00","14.100","14.400","13.900","14.800"
"2023/12/20 22:00:00","2023-12-20 20:00:00Z","2023/12/20","22:00:00","14.100","14.400","13.900","14.800"
"2023/12/20 22:10:00","2023-12-20 20:10:00Z","2023/12/20","22:10:00","14.100","14.400","13.800","14.800"
"2023/12/20 22:20:00","2023-12-20 20:20:00Z","2023/12/20","22:20:00","14.100","14.400","13.800","14.700"
"2023/12/20 22:30:00","2023-12-20 20:30:00Z","2023/12/20","22:30:00","14.100","14.400","13.700","14.700"
"2023/12/20 22:40:00","2023-12-20 20:40:00Z","2023/12/20","22:40:00","14.100","14.400","13.700","14.600"
"2023/12/20 22:50:00","2023-12-20 20:50:00Z","2023/12/20","22:50:00","14.100","14.400","13.600","14.600"
"2023/12/20 23:00:00","2023-12-20 21:00:00Z","2023/12/20","23:00:00","14.100","14.400","13.600","14.500"
"2023/12/20 23:10:00","2023-12-20 21:10:00Z","2023/12/20","23:10:00","14.100","14.400","13.600","14.500"
"2023/12/20 23:20:00","2023-12-20 21:20:00Z","2023/12/20","23:20:00","14.100","14.400","13.600","14.500"
"2023/12/20 23:30:00","2023-12-20 21:30:00Z","2023/12/20","23:30:00","14.100","14.400","13.500","14.400"
"2023/12/20 23:40:00","2023-12-20 21:40:00Z","2023/12/20","23:40:00","14.100","14.300","13.500","14.400"
"2023/12/20 23:50:00","2023-12-20 21:50:00Z","2023/12/20","23:50:00","14.100","14.400","13.500","14.300"
"2023/12/21 00:00:00","2023-12-20 22:00:00Z","2023/12/21","00:00:00","14.100","14.300","13.400","14.300"
"2023/12/21 00:10:00","2023-12-20 22:10:00Z","2023/12/21","00:10:00","14.000","14.300","13.400","14.300"
"2023/12/21 00:20:00","2023-12-20 22:20:00Z","2023/12/21","00:20:00","14.100","14.300","13.400","14.300"
"2023/12/21 00:30:00","2023-12-20 22:30:00Z","2023/12/21","00:30:00","14.100","14.400","13.400","14.200"
"2023/12/21 00:40:00","2023-12-20 22:40:00Z","2023/12/21","00:40:00","14.000","14.300","13.400","14.200"
"2023/12/21 00:50:00","2023-12-20 22:50:00Z","2023/12/21","00:50:00","14.000","14.300","13.400","14.200"
"2023/12/21 01:00:00","2023-12-20 23:00:00Z","2023/12/21","01:00:00","14.100","14.400","13.400","14.200"
"2023/12/21 01:10:00","2023-12-20 23:10:00Z","2023/12/21","01:10:00","14.000","14.400","13.300","14.200"
"2023/12/21 01:20:00","2023-12-20 23:20:00Z","2023/12/21","01:20:00","14.000","14.300","13.400","14.100"
"2023/12/21 01:30:00","2023-12-20 23:30:00Z","2023/12/21","01:30:00","14.000","14.400","13.400","14.100"
"2023/12/21 01:40:00","2023-12-20 23:40:00Z","2023/12/21","01:40:00","13.900","14.300","13.400","14.100"
"2023/12/21 01:50:00","2023-12-20 23:50:00Z","2023/12/21","01:50:00","14.000","14.200","13.400","14.100"
"2023/12/21 02:00:00","2023-12-21 00:00:00Z","2023/12/21","02:00:00","14.000","14.200","13.300","14.100"
"2023/12/21 02:10:00","2023-12-21 00:10:00Z","2023/12/21","02:10:00","13.900","14.300","13.300","14.100"
"2023/12/21 02:20:00","2023-12-21 00:20:00Z","2023/12/21","02:20:00","14.000","14.300","13.300","14.100"
"2023/12/21 02:30:00","2023-12-21 00:30:00Z","2023/12/21","02:30:00","13.900","14.200","13.200","14.100"
"2023/12/21 02:40:00","2023-12-21 00:40:00Z","2023/12/21","02:40:00","13.900","14.300","13.100","14.100"
"2023/12/21 02:50:00","2023-12-21 00:50:00Z","2023/12/21","02:50:00","14.100","14.300","13.100","14.000"
"2023/12/21 03:00:00","2023-12-21 01:00:00Z","2023/12/21","03:00:00","13.900","14.300","13.000","14.000"
"2023/12/21 03:10:00","2023-12-21 01:10:00Z","2023/12/21","03:10:00","14.100","14.200","12.900","13.900"
"2023/12/21 03:20:00","2023-12-21 01:20:00Z","2023/12/21","03:20:00","13.900","14.200","12.800","13.900"
"2023/12/21 03:30:00","2023-12-21 01:30:00Z","2023/12/21","03:30:00","14.000","14.300","12.700","13.800"
"2023/12/21 03:40:00","2023-12-21 01:40:00Z","2023/12/21","03:40:00","13.900","14.300","12.600","13.800"
"2023/12/21 03:50:00","2023-12-21 01:50:00Z","2023/12/21","03:50:00","13.900","14.200","12.600","13.800"
"2023/12/21 04:00:00","2023-12-21 02:00:00Z","2023/12/21","04:00:00","13.800","14.300","12.500","13.700"
"2023/12/21 04:10:00","2023-12-21 02:10:00Z","2023/12/21","04:10:00","13.900","14.200","12.500","13.600"
"2023/12/21 04:20:00","2023-12-21 02:20:00Z","2023/12/21","04:20:00","13.900","14.200","12.400","13.600"
"2023/12/21 04:30:00","2023-12-21 02:30:00Z","2023/12/21","04:30:00","13.900","14.200","12.400","13.600"
"2023/12/21 04:40:00","2023-12-21 02:40:00Z","2023/12/21","04:40:00","13.900","14.300","12.400","13.500"
"2023/12/21 04:50:00","2023-12-21 02:50:00Z","2023/12/21","04:50:00","13.900","14.200","12.300","13.500"
"2023/12/21 05:00:00","2023-12-21 03:00:00Z","2023/12/21","05:00:00","13.800","14.300","12.300","13.400"
"2023/12/21 05:10:00","2023-12-21 03:10:00Z","2023/12/21","05:10:00","13.900","14.200","12.200","13.400"
"2023/12/21 05:20:00","2023-12-21 03:20:00Z","2023/12/21","05:20:00","13.800","14.200","12.200","13.300"
"2023/12/21 05:30:00","2023-12-21 03:30:00Z","2023/12/21","05:30:00","13.900","14.200","12.200","13.300"
"2023/12/21 05:40:00","2023-12-21 03:40:00Z","2023/12/21","05:40:00","13.800","14.200","12.200","13.300"
"2023/12/21 05:50:00","2023-12-21 03:50:00Z","2023/12/21","05:50:00","13.800","14.100","12.200","13.300"
"2023/12/21 06:00:00","2023-12-21 04:00:00Z","2023/12/21","06:00:00","13.800","14.200","12.200","13.300"
"2023/12/21 06:10:00","2023-12-21 04:10:00Z","2023/12/21","06:10:00","13.800","14.200","12.100","13.200"
"2023/12/21 06:20:00","2023-12-21 04:20:00Z","2023/12/21","06:20:00","13.800","14.200","12.100","13.200"
"2023/12/21 06:30:00","2023-12-21 04:30:00Z","2023/12/21","06:30:00","13.800","14.100","12.100","13.200"
"2023/12/21 06:40:00","2023-12-21 04:40:00Z","2023/12/21","06:40:00","13.800","14.100","12.200","13.200"
"2023/12/21 06:50:00","2023-12-21 04:50:00Z","2023/12/21","06:50:00","13.800","14.100","12.200","13.200"
"2023/12/21 07:00:00","2023-12-21 05:00:00Z","2023/12/21","07:00:00","13.800","14.200","12.200","13.200"
"2023/12/21 07:10:00","2023-12-21 05:10:00Z","2023/12/21","07:10:00","13.800","14.100","12.200","13.200"
"2023/12/21 07:20:00","2023-12-21 05:20:00Z","2023/12/21","07:20:00","13.800","14.100","12.300","13.200"
"2023/12/21 07:30:00","2023-12-21 05:30:00Z","2023/12/21","07:30:00","13.800","14.100","12.400","13.200"
"2023/12/21 07:40:00","2023-12-21 05:40:00Z","2023/12/21","07:40:00","13.800","14.100","12.500","13.200"
"2023/12/21 07:50:00","2023-12-21 05:50:00Z","2023/12/21","07:50:00","13.800","14.100","12.600","13.200"
"2023/12/21 08:00:00","2023-12-21 06:00:00Z","2023/12/21","08:00:00","13.800","14.100","12.700","13.300"
"2023/12/21 08:10:00","2023-12-21 06:10:00Z","2023/12/21","08:10:00","13.800","14.100","12.900","13.300"
"2023/12/21 08:20:00","2023-12-21 06:20:00Z","2023/12/21","08:20:00","13.800","14.000","13.000","13.400"
"2023/12/21 08:30:00","2023-12-21 06:30:00Z","2023/12/21","08:30:00","13.800","14.000","13.200","13.400"
"2023/12/21 08:40:00","2023-12-21 06:40:00Z","2023/12/21","08:40:00","13.800","14.000","13.400","13.500"
"2023/12/21 08:50:00","2023-12-21 06:50:00Z","2023/12/21","08:50:00","13.800","14.000","13.500","13.600"
"2023/12/21 09:00:00","2023-12-21 07:00:00Z","2023/12/21","09:00:00","13.800","14.100","13.700","13.600"
"2023/12/21 09:10:00","2023-12-21 07:10:00Z","2023/12/21","09:10:00","13.800","13.900","13.900","13.700"
"2023/12/21 09:20:00","2023-12-21 07:20:00Z","2023/12/21","09:20:00","13.700","14.000","14.100","13.800"
"2023/12/21 09:30:00","2023-12-21 07:30:00Z","2023/12/21","09:30:00","13.800","14.000","14.300","14.000"
"2023/12/21 09:40:00","2023-12-21 07:40:00Z","2023/12/21","09:40:00","13.800","13.900","14.500","14.100"
"2023/12/21 09:50:00","2023-12-21 07:50:00Z","2023/12/21","09:50:00","13.700","13.900","14.900","14.200"
"2023/12/21 10:00:00","2023-12-21 08:00:00Z","2023/12/21","10:00:00","13.700","13.900","15.200","14.300"
"2023/12/21 10:10:00","2023-12-21 08:10:00Z","2023/12/21","10:10:00","13.800","13.900","15.400","14.500"
"2023/12/21 10:20:00","2023-12-21 08:20:00Z","2023/12/21","10:20:00","13.700","13.900","15.600","14.600"
"2023/12/21 10:30:00","2023-12-21 08:30:00Z","2023/12/21","10:30:00","13.700","13.800","15.900","14.800"
"2023/12/21 10:40:00","2023-12-21 08:40:00Z","2023/12/21","10:40:00","13.700","13.800","16.300","14.900"
"2023/12/21 10:50:00","2023-12-21 08:50:00Z","2023/12/21","10:50:00","13.800","13.800","16.600","15.100"
"2023/12/21 11:00:00","2023-12-21 09:00:00Z","2023/12/21","11:00:00","13.800","13.800","16.800","15.300"
"2023/12/21 11:10:00","2023-12-21 09:10:00Z","2023/12/21","11:10:00","13.800","13.800","17.000","15.400"
"2023/12/21 11:20:00","2023-12-21 09:20:00Z","2023/12/21","11:20:00","13.700","13.800","17.200","15.600"
"2023/12/21 11:30:00","2023-12-21 09:30:00Z","2023/12/21","11:30:00","13.700","13.800","17.500","15.800"
"2023/12/21 11:40:00","2023-12-21 09:40:00Z","2023/12/21","11:40:00","13.800","13.800","17.600","15.900"
"2023/12/21 11:50:00","2023-12-21 09:50:00Z","2023/12/21","11:50:00","13.600","13.600","17.900","16.100"
"2023/12/21 12:00:00","2023-12-21 10:00:00Z","2023/12/21","12:00:00","13.700","13.700","18.000","16.300"
"2023/12/21 12:10:00","2023-12-21 10:10:00Z","2023/12/21","12:10:00","13.600","13.700","18.200","16.400"
"2023/12/21 12:20:00","2023-12-21 10:20:00Z","2023/12/21","12:20:00","13.700","13.600","18.300","16.500"
"2023/12/21 12:30:00","2023-12-21 10:30:00Z","2023/12/21","12:30:00","13.600","13.600","18.500","16.700"
"2023/12/21 12:40:00","2023-12-21 10:40:00Z","2023/12/21","12:40:00","13.600","13.700","18.600","16.700"
"2023/12/21 12:50:00","2023-12-21 10:50:00Z","2023/12/21","12:50:00","13.700","13.600","18.700","16.900"
"2023/12/21 13:00:00","2023-12-21 11:00:00Z","2023/12/21","13:00:00","13.500","13.600","18.800","17.000"
"2023/12/21 13:10:00","2023-12-21 11:10:00Z","2023/12/21","13:10:00","13.600","13.600","18.800","17.100"
"2023/12/21 13:20:00","2023-12-21 11:20:00Z","2023/12/21","13:20:00","13.600","13.600","18.900","17.200"
"2023/12/21 13:30:00","2023-12-21 11:30:00Z","2023/12/21","13:30:00","13.500","13.600","18.900","17.300"
"2023/12/21 13:40:00","2023-12-21 11:40:00Z","2023/12/21","13:40:00","13.600","13.600","19.000","17.400"
"2023/12/21 13:50:00","2023-12-21 11:50:00Z","2023/12/21","13:50:00","13.500","13.500","19.000","17.400"
"2023/12/21 14:00:00","2023-12-21 12:00:00Z","2023/12/21","14:00:00","13.600","13.600","18.900","17.500"
"2023/12/21 14:10:00","2023-12-21 12:10:00Z","2023/12/21","14:10:00","13.500","13.600","18.900","17.500"
"2023/12/21 14:20:00","2023-12-21 12:20:00Z","2023/12/21","14:20:00","13.500","13.500","18.800","17.600"
"2023/12/21 14:30:00","2023-12-21 12:30:00Z","2023/12/21","14:30:00","13.500","13.500","18.800","17.600"
"2023/12/21 14:40:00","2023-12-21 12:40:00Z","2023/12/21","14:40:00","13.500","13.600","18.600","17.600"
"2023/12/21 14:50:00","2023-12-21 12:50:00Z","2023/12/21","14:50:00","13.500","13.600","18.600","17.600"
"2023/12/21 15:00:00","2023-12-21 13:00:00Z","2023/12/21","15:00:00","13.500","13.500","18.500","17.600"
"2023/12/21 15:10:00","2023-12-21 13:10:00Z","2023/12/21","15:10:00","13.400","13.500","18.300","17.600"
"2023/12/21 15:20:00","2023-12-21 13:20:00Z","2023/12/21","15:20:00","13.500","13.600","18.200","17.600"
"2023/12/21 15:30:00","2023-12-21 13:30:00Z","2023/12/21","15:30:00","13.400","13.500","18.100","17.500"
"2023/12/21 15:40:00","2023-12-21 13:40:00Z","2023/12/21","15:40:00","13.500","13.600","18.000","17.500"
"2023/12/21 15:50:00","2023-12-21 13:50:00Z","2023/12/21","15:50:00","13.400","13.500","17.800","17.500"
"2023/12/21 16:00:00","2023-12-21 14:00:00Z","2023/12/21","16:00:00","13.500","13.500","17.700","17.400"
"2023/12/21 16:10:00","2023-12-21 14:10:00Z","2023/12/21","16:10:00","13.400","13.500","17.600","17.400"
"2023/12/21 16:20:00","2023-12-21 14:20:00Z","2023/12/21","16:20:00","13.300","13.600","17.500","17.400"
"2023/12/21 16:30:00","2023-12-21 14:30:00Z","2023/12/21","16:30:00","13.300","13.500","17.300","17.300"
"2023/12/21 16:40:00","2023-12-21 14:40:00Z","2023/12/21","16:40:00","13.400","13.500","17.100","17.200"
"2023/12/21 16:50:00","2023-12-21 14:50:00Z","2023/12/21","16:50:00","13.300","13.500","16.900","17.100"
"2023/12/21 17:00:00","2023-12-21 15:00:00Z","2023/12/21","17:00:00","13.300","13.600","16.700","17.000"
"2023/12/21 17:10:00","2023-12-21 15:10:00Z","2023/12/21","17:10:00","13.300","13.500","16.500","17.000"
"2023/12/21 17:20:00","2023-12-21 15:20:00Z","2023/12/21","17:20:00","13.300","13.500","16.300","16.900"
"2023/12/21 17:30:00","2023-12-21 15:30:00Z","2023/12/21","17:30:00","13.300","13.500","16.100","16.800"
"2023/12/21 17:40:00","2023-12-21 15:40:00Z","2023/12/21","17:40:00","13.300","13.500","15.900","16.700"
"2023/12/21 17:50:00","2023-12-21 15:50:00Z","2023/12/21","17:50:00","13.200","13.500","15.800","16.500"
"2023/12/21 18:00:00","2023-12-21 16:00:00Z","2023/12/21","18:00:00","13.300","13.500","15.600","16.400"
"2023/12/21 18:10:00","2023-12-21 16:10:00Z","2023/12/21","18:10:00","13.300","13.500","15.400","16.300"
"2023/12/21 18:20:00","2023-12-21 16:20:00Z","2023/12/21","18:20:00","13.200","13.400","15.300","16.200"
"2023/12/21 18:30:00","2023-12-21 16:30:00Z","2023/12/21","18:30:00","13.200","13.500","15.100","16.100"
"2023/12/21 18:40:00","2023-12-21 16:40:00Z","2023/12/21","18:40:00","13.200","13.500","14.900","16.000"
"2023/12/21 18:50:00","2023-12-21 16:50:00Z","2023/12/21","18:50:00","13.200","13.500","14.800","15.900"
"2023/12/21 19:00:00","2023-12-21 17:00:00Z","2023/12/21","19:00:00","13.200","13.400","14.600","15.800"
"2023/12/21 19:10:00","2023-12-21 17:10:00Z","2023/12/21","19:10:00","13.200","13.400","14.400","15.700"
"2023/12/21 19:20:00","2023-12-21 17:20:00Z","2023/12/21","19:20:00","13.200","13.500","14.300","15.600"
"2023/12/21 19:30:00","2023-12-21 17:30:00Z","2023/12/21","19:30:00","13.200","13.500","14.200","15.400"
"2023/12/21 19:40:00","2023-12-21 17:40:00Z","2023/12/21","19:40:00","13.200","13.500","14.000","15.400"
"2023/12/21 19:50:00","2023-12-21 17:50:00Z","2023/12/21","19:50:00","13.200","13.500","13.900","15.200"
"2023/12/21 20:00:00","2023-12-21 18:00:00Z","2023/12/21","20:00:00","13.200","13.500","13.700","15.100"
"2023/12/21 20:10:00","2023-12-21 18:10:00Z","2023/12/21","20:10:00","13.200","13.500","13.600","15.000"
"2023/12/21 20:20:00","2023-12-21 18:20:00Z","2023/12/21","20:20:00","13.200","13.500","13.500","14.900"
"2023/12/21 20:30:00","2023-12-21 18:30:00Z","2023/12/21","20:30:00","13.100","13.500","13.400","14.900"
"2023/12/21 20:40:00","2023-12-21 18:40:00Z","2023/12/21","20:40:00","13.200","13.400","13.300","14.800"
"2023/12/21 20:50:00","2023-12-21 18:50:00Z","2023/12/21","20:50:00","13.100","13.400","13.200","14.700"
"2023/12/21 21:00:00","2023-12-21 19:00:00Z","2023/12/21","21:00:00","13.200","13.400","13.100","14.600"
"2023/12/21 21:10:00","2023-12-21 19:10:00Z","2023/12/21","21:10:00","13.200","13.400","13.000","14.500"
"2023/12/21 21:20:00","2023-12-21 19:20:00Z","2023/12/21","21:20:00","13.200","13.500","12.900","14.400"
"2023/12/21 21:30:00","2023-12-21 19:30:00Z","2023/12/21","21:30:00","13.200","13.400","12.900","14.300"
"2023/12/21 21:40:00","2023-12-21 19:40:00Z","2023/12/21","21:40:00","13.100","13.500","12.800","14.200"
"2023/12/21 21:50:00","2023-12-21 19:50:00Z","2023/12/21","21:50:00","13.200","13.400","12.700","14.200"
"2023/12/21 22:00:00","2023-12-21 20:00:00Z","2023/12/21","22:00:00","13.100","13.400","12.600","14.100"
"2023/12/21 22:10:00","2023-12-21 20:10:00Z","2023/12/21","22:10:00","13.100","13.400","12.600","14.100"
"2023/12/21 22:20:00","2023-12-21 20:20:00Z","2023/12/21","22:20:00","13.100","13.400","12.500","14.000"
"2023/12/21 22:30:00","2023-12-21 20:30:00Z","2023/12/21","22:30:00","13.100","13.300","12.400","13.900"
"2023/12/21 22:40:00","2023-12-21 20:40:00Z","2023/12/21","22:40:00","13.200","13.400","12.400","13.900"
"2023/12/21 22:50:00","2023-12-21 20:50:00Z","2023/12/21","22:50:00","13.100","13.400","12.300","13.800"
"2023/12/21 23:00:00","2023-12-21 21:00:00Z","2023/12/21","23:00:00","13.100","13.400","12.300","13.800"
"2023/12/21 23:10:00","2023-12-21 21:10:00Z","2023/12/21","23:10:00","13.100","13.300","12.300","13.700"
"2023/12/21 23:20:00","2023-12-21 21:20:00Z","2023/12/21","23:20:00","13.100","13.400","12.300","13.600"
"2023/12/21 23:30:00","2023-12-21 21:30:00Z","2023/12/21","23:30:00","13.200","13.400","12.200","13.600"
"2023/12/21 23:40:00","2023-12-21 21:40:00Z","2023/12/21","23:40:00","13.100","13.300","12.200","13.600"
"2023/12/21 23:50:00","2023-12-21 21:50:00Z","2023/12/21","23:50:00","13.100","13.400","12.200","13.500"
"2023/12/22 00:00:00","2023-12-21 22:00:00Z","2023/12/22","00:00:00","13.100","13.300","12.100","13.500"
"2023/12/22 00:10:00","2023-12-21 22:10:00Z","2023/12/22","00:10:00","13.100","13.400","12.100","13.400"
"2023/12/22 00:20:00","2023-12-21 22:20:00Z","2023/12/22","00:20:00","13.000","13.400","12.000","13.400"
"2023/12/22 00:30:00","2023-12-21 22:30:00Z","2023/12/22","00:30:00","13.100","13.300","12.000","13.400"
"2023/12/22 00:40:00","2023-12-21 22:40:00Z","2023/12/22","00:40:00","13.100","13.300","11.900","13.300"
"2023/12/22 00:50:00","2023-12-21 22:50:00Z","2023/12/22","00:50:00","13.100","13.300","11.800","13.300"
"2023/12/22 01:00:00","2023-12-21 23:00:00Z","2023/12/22","01:00:00","13.100","13.300","11.800","13.200"
"2023/12/22 01:10:00","2023-12-21 23:10:00Z","2023/12/22","01:10:00","13.000","13.400","11.700","13.200"
"2023/12/22 01:20:00","2023-12-21 23:20:00Z","2023/12/22","01:20:00","13.000","13.400","11.600","13.100"
"2023/12/22 01:30:00","2023-12-21 23:30:00Z","2023/12/22","01:30:00","13.000","13.400","11.600","13.100"
"2023/12/22 01:40:00","2023-12-21 23:40:00Z","2023/12/22","01:40:00","13.000","13.400","11.600","13.000"
"2023/12/22 01:50:00","2023-12-21 23:50:00Z","2023/12/22","01:50:00","13.000","13.200","11.600","13.000"
"2023/12/22 02:00:00","2023-12-22 00:00:00Z","2023/12/22","02:00:00","13.100","13.300","11.600","13.000"
"2023/12/22 02:10:00","2023-12-22 00:10:00Z","2023/12/22","02:10:00","13.100","13.300","11.600","13.000"
"2023/12/22 02:20:00","2023-12-22 00:20:00Z","2023/12/22","02:20:00","13.000","13.300","11.500","12.900"
"2023/12/22 02:30:00","2023-12-22 00:30:00Z","2023/12/22","02:30:00","13.100","13.300","11.400","12.900"
"2023/12/22 02:40:00","2023-12-22 00:40:00Z","2023/12/22","02:40:00","13.000","13.300","11.300","12.800"
"2023/12/22 02:50:00","2023-12-22 00:50:00Z","2023/12/22","02:50:00","13.000","13.300","11.300","12.800"
"2023/12/22 03:00:00","2023-12-22 01:00:00Z","2023/12/22","03:00:00","12.900","13.300","11.200","12.700"
"2023/12/22 03:10:00","2023-12-22 01:10:00Z","2023/12/22","03:10:00","13.000","13.300","11.100","12.700"
"2023/12/22 03:20:00","2023-12-22 01:20:00Z","2023/12/22","03:20:00","13.000","13.300","11.000","12.600"
"2023/12/22 03:30:00","2023-12-22 01:30:00Z","2023/12/22","03:30:00","13.000","13.300","11.000","12.600"
"2023/12/22 03:40:00","2023-12-22 01:40:00Z","2023/12/22","03:40:00","13.000","13.300","10.900","12.500"
"2023/12/22 03:50:00","2023-12-22 01:50:00Z","2023/12/22","03:50:00","12.900","13.200","10.800","12.400"
"2023/12/22 04:00:00","2023-12-22 02:00:00Z","2023/12/22","04:00:00","12.900","13.300","10.800","12.400"
"2023/12/22 04:10:00","2023-12-22 02:10:00Z","2023/12/22","04:10:00","12.900","13.300","10.700","12.300"
"2023/12/22 04:20:00","2023-12-22 02:20:00Z","2023/12/22","04:20:00","13.000","13.300","10.700","12.300"
"2023/12/22 04:30:00","2023-12-22 02:30:00Z","2023/12/22","04:30:00","13.000","13.300","10.600","12.300"
"2023/12/22 04:40:00","2023-12-22 02:40:00Z","2023/12/22","04:40:00","13.000","13.200","10.600","12.200"
"2023/12/22 04:50:00","2023-12-22 02:50:00Z","2023/12/22","04:50:00","12.900","13.200","10.500","12.200"
"2023/12/22 05:00:00","2023-12-22 03:00:00Z","2023/12/22","05:00:00","12.900","13.200","10.500","12.100"
"2023/12/22 05:10:00","2023-12-22 03:10:00Z","2023/12/22","05:10:00","13.000","13.200","10.500","12.100"
"2023/12/22 05:20:00","2023-12-22 03:20:00Z","2023/12/22","05:20:00","13.000","13.200","10.400","12.000"
"2023/12/22 05:30:00","2023-12-22 03:30:00Z","2023/12/22","05:30:00","12.900","13.200","10.400","12.000"
"2023/12/22 05:40:00","2023-12-22 03:40:00Z","2023/12/22","05:40:00","12.900","13.200","10.400","12.000"
"2023/12/22 05:50:00","2023-12-22 03:50:00Z","2023/12/22","05:50:00","12.900","13.200","10.400","11.900"
"2023/12/22 06:00:00","2023-12-22 04:00:00Z","2023/12/22","06:00:00","12.900","13.200","10.300","11.900"
"2023/12/22 06:10:00","2023-12-22 04:10:00Z","2023/12/22","06:10:00","12.900","13.200","10.300","11.900"
"2023/12/22 06:20:00","2023-12-22 04:20:00Z","2023/12/22","06:20:00","12.900","13.200","10.200","11.800"
"2023/12/22 06:30:00","2023-12-22 04:30:00Z","2023/12/22","06:30:00","12.900","13.200","10.200","11.800"
"2023/12/22 06:40:00","2023-12-22 04:40:00Z","2023/12/22","06:40:00","12.900","13.200","10.100","11.800"
"2023/12/22 06:50:00","2023-12-22 04:50:00Z","2023/12/22","06:50:00","12.900","13.200","10.100","11.700"
"2023/12/22 07:00:00","2023-12-22 05:00:00Z","2023/12/22","07:00:00","12.900","13.200","10.100","11.600"
"2023/12/22 07:10:00","2023-12-22 05:10:00Z","2023/12/22","07:10:00","12.900","13.100","10.100","11.600"
"2023/12/22 07:20:00","2023-12-22 05:20:00Z","2023/12/22","07:20:00","12.900","13.100","10.100","11.600"
"2023/12/22 07:30:00","2023-12-22 05:30:00Z","2023/12/22","07:30:00","12.900","13.100","10.100","11.600"
"2023/12/22 07:40:00","2023-12-22 05:40:00Z","2023/12/22","07:40:00","12.900","13.100","10.200","11.600"
"2023/12/22 07:50:00","2023-12-22 05:50:00Z","2023/12/22","07:50:00","12.900","13.100","10.300","11.500"
"2023/12/22 08:00:00","2023-12-22 06:00:00Z","2023/12/22","08:00:00","12.900","13.100","10.400","11.600"
"2023/12/22 08:10:00","2023-12-22 06:10:00Z","2023/12/22","08:10:00","12.600","13.100","10.500","11.600"
"2023/12/22 08:20:00","2023-12-22 06:20:00Z","2023/12/22","08:20:00","12.600","13.000","10.700","11.600"
"2023/12/22 08:30:00","2023-12-22 06:30:00Z","2023/12/22","08:30:00","12.900","13.000","10.900","11.700"
"2023/12/22 08:40:00","2023-12-22 06:40:00Z","2023/12/22","08:40:00","12.900","13.000","11.200","11.800"
"2023/12/22 08:50:00","2023-12-22 06:50:00Z","2023/12/22","08:50:00","12.800","12.900","11.500","11.900"
"2023/12/22 09:00:00","2023-12-22 07:00:00Z","2023/12/22","09:00:00","12.900","12.900","11.800","12.000"
"2023/12/22 09:10:00","2023-12-22 07:10:00Z","2023/12/22","09:10:00","12.900","12.900","12.200","12.100"
"2023/12/22 09:20:00","2023-12-22 07:20:00Z","2023/12/22","09:20:00","12.800","12.900","12.500","12.200"
"2023/12/22 09:30:00","2023-12-22 07:30:00Z","2023/12/22","09:30:00","12.800","12.900","12.800","12.400"
"2023/12/22 09:40:00","2023-12-22 07:40:00Z","2023/12/22","09:40:00","12.800","13.000","13.100","12.600"
"2023/12/22 09:50:00","2023-12-22 07:50:00Z","2023/12/22","09:50:00","12.800","12.900","13.500","12.700"
"2023/12/22 10:00:00","2023-12-22 08:00:00Z","2023/12/22","10:00:00","12.900","12.900","13.800","12.900"
"2023/12/22 10:10:00","2023-12-22 08:10:00Z","2023/12/22","10:10:00","12.800","12.800","14.100","13.000"
"2023/12/22 10:20:00","2023-12-22 08:20:00Z","2023/12/22","10:20:00","12.800","12.800","14.500","13.300"
"2023/12/22 10:30:00","2023-12-22 08:30:00Z","2023/12/22","10:30:00","12.900","12.800","14.900","13.500"
"2023/12/22 10:40:00","2023-12-22 08:40:00Z","2023/12/22","10:40:00","12.900","12.800","15.200","13.700"
"2023/12/22 10:50:00","2023-12-22 08:50:00Z","2023/12/22","10:50:00","12.800","12.800","15.600","14.000"
"2023/12/22 11:00:00","2023-12-22 09:00:00Z","2023/12/22","11:00:00","12.800","12.800","15.900","14.100"
"2023/12/22 11:10:00","2023-12-22 09:10:00Z","2023/12/22","11:10:00","12.800","12.700","16.200","14.400"
"2023/12/22 11:20:00","2023-12-22 09:20:00Z","2023/12/22","11:20:00","12.800","12.700","16.400","14.600"
"2023/12/22 11:30:00","2023-12-22 09:30:00Z","2023/12/22","11:30:00","12.900","12.700","16.700","14.800"
"2023/12/22 11:40:00","2023-12-22 09:40:00Z","2023/12/22","11:40:00","12.900","12.800","17.000","15.000"
"2023/12/22 11:50:00","2023-12-22 09:50:00Z","2023/12/22","11:50:00","12.800","12.800","17.200","15.200"
"2023/12/22 12:00:00","2023-12-22 10:00:00Z","2023/12/22","12:00:00","12.900","12.600","17.400","15.400"
"2023/12/22 12:10:00","2023-12-22 10:10:00Z","2023/12/22","12:10:00","12.800","12.700","17.600","15.600"
"2023/12/22 12:20:00","2023-12-22 10:20:00Z","2023/12/22","12:20:00","12.800","12.600","17.800","15.800"
"2023/12/22 12:30:00","2023-12-22 10:30:00Z","2023/12/22","12:30:00","12.800","12.600","18.000","16.000"
"2023/12/22 12:40:00","2023-12-22 10:40:00Z","2023/12/22","12:40:00","12.800","12.600","18.200","16.200"
"2023/12/22 12:50:00","2023-12-22 10:50:00Z","2023/12/22","12:50:00","12.800","12.600","18.400","16.400"
"2023/12/22 13:00:00","2023-12-22 11:00:00Z","2023/12/22","13:00:00","12.800","12.600","18.500","16.500"
"2023/12/22 13:10:00","2023-12-22 11:10:00Z","2023/12/22","13:10:00","12.800","12.600","18.700","16.700"
"2023/12/22 13:20:00","2023-12-22 11:20:00Z","2023/12/22","13:20:00","12.800","12.500","18.800","16.800"
"2023/12/22 13:30:00","2023-12-22 11:30:00Z","2023/12/22","13:30:00","12.800","12.600","18.900","16.900"
"2023/12/22 13:40:00","2023-12-22 11:40:00Z","2023/12/22","13:40:00","12.700","12.600","19.000","17.100"
"2023/12/22 13:50:00","2023-12-22 11:50:00Z","2023/12/22","13:50:00","12.700","12.600","19.000","17.200"
"2023/12/22 14:00:00","2023-12-22 12:00:00Z","2023/12/22","14:00:00","12.700","12.500","19.100","17.300"
"2023/12/22 14:10:00","2023-12-22 12:10:00Z","2023/12/22","14:10:00","12.700","12.600","19.100","17.400"
"2023/12/22 14:20:00","2023-12-22 12:20:00Z","2023/12/22","14:20:00","12.600","12.500","19.100","17.500"
"2023/12/22 14:30:00","2023-12-22 12:30:00Z","2023/12/22","14:30:00","12.600","12.600","19.100","17.500"
"2023/12/22 14:40:00","2023-12-22 12:40:00Z","2023/12/22","14:40:00","12.600","12.500","19.100","17.500"
"2023/12/22 14:50:00","2023-12-22 12:50:00Z","2023/12/22","14:50:00","12.600","12.500","19.000","17.600"
"2023/12/22 15:00:00","2023-12-22 13:00:00Z","2023/12/22","15:00:00","12.600","12.400","18.900","17.600"
"2023/12/22 15:10:00","2023-12-22 13:10:00Z","2023/12/22","15:10:00","12.500","12.500","18.900","17.600"
"2023/12/22 15:20:00","2023-12-22 13:20:00Z","2023/12/22","15:20:00","12.500","12.500","18.700","17.600"
"2023/12/22 15:30:00","2023-12-22 13:30:00Z","2023/12/22","15:30:00","12.500","12.500","18.500","17.600"
"2023/12/22 15:40:00","2023-12-22 13:40:00Z","2023/12/22","15:40:00","12.500","12.500","18.400","17.500"
"2023/12/22 15:50:00","2023-12-22 13:50:00Z","2023/12/22","15:50:00","12.500","12.500","18.200","17.500"
"2023/12/22 16:00:00","2023-12-22 14:00:00Z","2023/12/22","16:00:00","12.500","12.400","18.000","17.500"
"2023/12/22 16:10:00","2023-12-22 14:10:00Z","2023/12/22","16:10:00","12.500","12.400","17.900","17.400"
"2023/12/22 16:20:00","2023-12-22 14:20:00Z","2023/12/22","16:20:00","12.500","12.500","17.700","17.300"
"2023/12/22 16:30:00","2023-12-22 14:30:00Z","2023/12/22","16:30:00","12.400","12.500","17.500","17.300"
"2023/12/22 16:40:00","2023-12-22 14:40:00Z","2023/12/22","16:40:00","12.500","12.500","17.200","17.100"
"2023/12/22 16:50:00","2023-12-22 14:50:00Z","2023/12/22","16:50:00","12.400","12.500","17.000","17.000"
"2023/12/22 17:00:00","2023-12-22 15:00:00Z","2023/12/22","17:00:00","12.300","12.400","16.800","16.900"
"2023/12/22 17:10:00","2023-12-22 15:10:00Z","2023/12/22","17:10:00","12.300","12.500","16.600","16.900"
"2023/12/22 17:20:00","2023-12-22 15:20:00Z","2023/12/22","17:20:00","12.300","12.400","16.300","16.700"
"2023/12/22 17:30:00","2023-12-22 15:30:00Z","2023/12/22","17:30:00","12.300","12.400","16.100","16.600"
"2023/12/22 17:40:00","2023-12-22 15:40:00Z","2023/12/22","17:40:00","12.300","12.500","15.900","16.500"
"2023/12/22 17:50:00","2023-12-22 15:50:00Z","2023/12/22","17:50:00","12.300","12.400","15.700","16.400"
"2023/12/22 18:00:00","2023-12-22 16:00:00Z","2023/12/22","18:00:00","12.300","12.400","15.500","16.300"
"2023/12/22 18:10:00","2023-12-22 16:10:00Z","2023/12/22","18:10:00","12.300","12.400","15.400","16.200"
"2023/12/22 18:20:00","2023-12-22 16:20:00Z","2023/12/22","18:20:00","12.200","12.400","15.200","16.100"
"2023/12/22 18:30:00","2023-12-22 16:30:00Z","2023/12/22","18:30:00","12.200","12.500","15.100","15.900"
"2023/12/22 18:40:00","2023-12-22 16:40:00Z","2023/12/22","18:40:00","12.200","12.400","14.900","15.900"
"2023/12/22 18:50:00","2023-12-22 16:50:00Z","2023/12/22","18:50:00","12.200","12.400","14.900","15.700"
"2023/12/22 19:00:00","2023-12-22 17:00:00Z","2023/12/22","19:00:00","12.200","12.500","14.800","15.600"
"2023/12/22 19:10:00","2023-12-22 17:10:00Z","2023/12/22","19:10:00","12.200","12.400","14.700","15.500"
"2023/12/22 19:20:00","2023-12-22 17:20:00Z","2023/12/22","19:20:00","12.200","12.300","14.600","15.500"
"2023/12/22 19:30:00","2023-12-22 17:30:00Z","2023/12/22","19:30:00","12.200","12.300","14.500","15.400"
"2023/12/22 19:40:00","2023-12-22 17:40:00Z","2023/12/22","19:40:00","12.200","12.300","14.500","15.300"
"2023/12/22 19:50:00","2023-12-22 17:50:00Z","2023/12/22","19:50:00","12.200","12.400","14.500","15.300"
"2023/12/22 20:00:00","2023-12-22 18:00:00Z","2023/12/22","20:00:00","12.200","12.300","14.500","15.200"
"2023/12/22 20:10:00","2023-12-22 18:10:00Z","2023/12/22","20:10:00","12.200","12.400","14.500","15.200"
"2023/12/22 20:20:00","2023-12-22 18:20:00Z","2023/12/22","20:20:00","12.200","12.300","14.500","15.200"
"2023/12/22 20:30:00","2023-12-22 18:30:00Z","2023/12/22","20:30:00","12.300","12.400","14.500","15.200"
"2023/12/22 20:40:00","2023-12-22 18:40:00Z","2023/12/22","20:40:00","12.200","12.300","14.500","15.100"
"2023/12/22 20:50:00","2023-12-22 18:50:00Z","2023/12/22","20:50:00","12.200","12.300","14.500","15.100"
"2023/12/22 21:00:00","2023-12-22 19:00:00Z","2023/12/22","21:00:00","12.300","12.300","14.500","15.100"
"2023/12/22 21:10:00","2023-12-22 19:10:00Z","2023/12/22","21:10:00","12.200","12.300","14.400","15.100"
"2023/12/22 21:20:00","2023-12-22 19:20:00Z","2023/12/22","21:20:00","12.200","12.300","14.300","15.000"
"2023/12/22 21:30:00","2023-12-22 19:30:00Z","2023/12/22","21:30:00","12.200","12.300","14.200","15.000"
"2023/12/22 21:40:00","2023-12-22 19:40:00Z","2023/12/22","21:40:00","12.200","12.400","14.100","14.900"
"2023/12/22 21:50:00","2023-12-22 19:50:00Z","2023/12/22","21:50:00","12.200","12.300","14.100","14.900"
"2023/12/22 22:00:00","2023-12-22 20:00:00Z","2023/12/22","22:00:00","12.200","12.300","14.000","14.900"
"2023/12/22 22:10:00","2023-12-22 20:10:00Z","2023/12/22","22:10:00","12.200","12.300","13.900","14.800"
"2023/12/22 22:20:00","2023-12-22 20:20:00Z","2023/12/22","22:20:00","12.200","12.300","13.800","14.800"
"2023/12/22 22:30:00","2023-12-22 20:30:00Z","2023/12/22","22:30:00","12.200","12.300","13.700","14.700"
"2023/12/22 22:40:00","2023-12-22 20:40:00Z","2023/12/22","22:40:00","12.200","12.300","13.600","14.600"
"2023/12/22 22:50:00","2023-12-22 20:50:00Z","2023/12/22","22:50:00","12.200","12.300","13.600","14.600"
"2023/12/22 23:00:00","2023-12-22 21:00:00Z","2023/12/22","23:00:00","12.200","12.300","13.400","14.500"
"2023/12/22 23:10:00","2023-12-22 21:10:00Z","2023/12/22","23:10:00","12.200","12.300","13.300","14.500"
"2023/12/22 23:20:00","2023-12-22 21:20:00Z","2023/12/22","23:20:00","12.200","12.300","13.200","14.400"
"2023/12/22 23:30:00","2023-12-22 21:30:00Z","2023/12/22","23:30:00","12.100","12.300","13.200","14.300"
"2023/12/22 23:40:00","2023-12-22 21:40:00Z","2023/12/22","23:40:00","12.100","12.300","13.100","14.200"
"2023/12/22 23:50:00","2023-12-22 21:50:00Z","2023/12/22","23:50:00","12.200","12.400","13.000","14.200"
"2023/12/23 00:00:00","2023-12-22 22:00:00Z","2023/12/23","00:00:00","12.200","12.300","12.900","14.100"
"2023/12/23 00:10:00","2023-12-22 22:10:00Z","2023/12/23","00:10:00","12.100","12.300","12.900","14.100"
"2023/12/23 00:20:00","2023-12-22 22:20:00Z","2023/12/23","00:20:00","12.200","12.400","12.800","14.000"
"2023/12/23 00:30:00","2023-12-22 22:30:00Z","2023/12/23","00:30:00","12.100","12.300","12.800","14.000"
"2023/12/23 00:40:00","2023-12-22 22:40:00Z","2023/12/23","00:40:00","12.100","12.300","12.700","14.000"
"2023/12/23 00:50:00","2023-12-22 22:50:00Z","2023/12/23","00:50:00","12.100","12.300","12.600","13.900"
"2023/12/23 01:00:00","2023-12-22 23:00:00Z","2023/12/23","01:00:00","12.000","12.300","12.600","13.800"
"2023/12/23 01:10:00","2023-12-22 23:10:00Z","2023/12/23","01:10:00","12.100","12.300","12.500","13.800"
"2023/12/23 01:20:00","2023-12-22 23:20:00Z","2023/12/23","01:20:00","12.100","12.300","12.400","13.800"
"2023/12/23 01:30:00","2023-12-22 23:30:00Z","2023/12/23","01:30:00","12.000","12.300","12.400","13.700"
"2023/12/23 01:40:00","2023-12-22 23:40:00Z","2023/12/23","01:40:00","12.100","12.300","12.400","13.600"
"2023/12/23 01:50:00","2023-12-22 23:50:00Z","2023/12/23","01:50:00","12.100","12.300","12.300","13.600"
"2023/12/23 02:00:00","2023-12-23 00:00:00Z","2023/12/23","02:00:00","12.100","12.300","12.300","13.500"
"2023/12/23 02:10:00","2023-12-23 00:10:00Z","2023/12/23","02:10:00","11.800","12.300","12.200","13.500"
"2023/12/23 02:20:00","2023-12-23 00:20:00Z","2023/12/23","02:20:00","12.100","12.300","12.200","13.500"
"2023/12/23 02:30:00","2023-12-23 00:30:00Z","2023/12/23","02:30:00","12.100","12.300","12.100","13.400"
"2023/12/23 02:40:00","2023-12-23 00:40:00Z","2023/12/23","02:40:00","12.000","12.300","12.100","13.400"
"2023/12/23 02:50:00","2023-12-23 00:50:00Z","2023/12/23","02:50:00","12.100","12.300","12.100","13.300"
"2023/12/23 03:00:00","2023-12-23 01:00:00Z","2023/12/23","03:00:00","12.100","12.300","12.000","13.300"
"2023/12/23 03:10:00","2023-12-23 01:10:00Z","2023/12/23","03:10:00","12.100","12.300","12.000","13.300"
"2023/12/23 03:20:00","2023-12-23 01:20:00Z","2023/12/23","03:20:00","12.000","12.300","12.000","13.200"
"2023/12/23 03:30:00","2023-12-23 01:30:00Z","2023/12/23","03:30:00","12.000","12.300","12.000","13.200"
"2023/12/23 03:40:00","2023-12-23 01:40:00Z","2023/12/23","03:40:00","12.100","12.300","12.000","13.200"
"2023/12/23 03:50:00","2023-12-23 01:50:00Z","2023/12/23","03:50:00","12.100","12.300","11.900","13.100"
"2023/12/23 04:00:00","2023-12-23 02:00:00Z","2023/12/23","04:00:00","12.000","12.400","11.900","13.100"
"2023/12/23 04:10:00","2023-12-23 02:10:00Z","2023/12/23","04:10:00","12.100","12.300","11.900","13.100"
"2023/12/23 04:20:00","2023-12-23 02:20:00Z","2023/12/23","04:20:00","11.900","12.300","11.900","13.100"
"2023/12/23 04:30:00","2023-12-23 02:30:00Z","2023/12/23","04:30:00","12.000","12.200","11.900","13.100"
"2023/12/23 04:40:00","2023-12-23 02:40:00Z","2023/12/23","04:40:00","12.000","12.300","11.900","13.100"
"2023/12/23 04:50:00","2023-12-23 02:50:00Z","2023/12/23","04:50:00","12.000","12.200","11.900","13.000"
"2023/12/23 05:00:00","2023-12-23 03:00:00Z","2023/12/23","05:00:00","11.900","12.400","11.900","13.000"
"2023/12/23 05:10:00","2023-12-23 03:10:00Z","2023/12/23","05:10:00","12.000","12.300","11.800","13.000"
"2023/12/23 05:20:00","2023-12-23 03:20:00Z","2023/12/23","05:20:00","12.000","12.300","11.800","12.900"
"2023/12/23 05:30:00","2023-12-23 03:30:00Z","2023/12/23","05:30:00","12.100","12.300","11.800","13.000"
"2023/12/23 05:40:00","2023-12-23 03:40:00Z","2023/12/23","05:40:00","12.000","12.400","11.700","12.900"
"2023/12/23 05:50:00","2023-12-23 03:50:00Z","2023/12/23","05:50:00","12.100","12.200","11.800","12.900"
"2023/12/23 06:00:00","2023-12-23 04:00:00Z","2023/12/23","06:00:00","12.000","12.300","11.800","12.900"
"2023/12/23 06:10:00","2023-12-23 04:10:00Z","2023/12/23","06:10:00","12.000","12.200","11.800","12.900"
"2023/12/23 06:20:00","2023-12-23 04:20:00Z","2023/12/23","06:20:00","12.100","12.300","11.800","12.900"
"2023/12/23 06:30:00","2023-12-23 04:30:00Z","2023/12/23","06:30:00","12.000","12.200","11.900","12.900"
"2023/12/23 06:40:00","2023-12-23 04:40:00Z","2023/12/23","06:40:00","12.100","12.300","12.000","12.900"
"2023/12/23 06:50:00","2023-12-23 04:50:00Z","2023/12/23","06:50:00","12.000","12.300","12.000","12.900"
"2023/12/23 07:00:00","2023-12-23 05:00:00Z","2023/12/23","07:00:00","12.000","12.300","12.100","12.900"
"2023/12/23 07:10:00","2023-12-23 05:10:00Z","2023/12/23","07:10:00","12.100","12.300","12.100","12.900"
"2023/12/23 07:20:00","2023-12-23 05:20:00Z","2023/12/23","07:20:00","12.100","12.300","12.200","12.900"
"2023/12/23 07:30:00","2023-12-23 05:30:00Z","2023/12/23","07:30:00","12.000","12.300","12.300","13.000"
"2023/12/23 07:40:00","2023-12-23 05:40:00Z","2023/12/23","07:40:00","12.000","12.300","12.400","13.000"
"2023/12/23 07:50:00","2023-12-23 05:50:00Z","2023/12/23","07:50:00","12.100","12.200","12.500","13.000"
"2023/12/23 08:00:00","2023-12-23 06:00:00Z","2023/12/23","08:00:00","11.900","12.200","12.600","13.100"
"2023/12/23 08:10:00","2023-12-23 06:10:00Z","2023/12/23","08:10:00","11.900","12.200","12.800","13.100"
"2023/12/23 08:20:00","2023-12-23 06:20:00Z","2023/12/23","08:20:00","11.900","12.200","12.800","13.200"
"2023/12/23 08:30:00","2023-12-23 06:30:00Z","2023/12/23","08:30:00","12.100","12.200","13.000","13.200"
"2023/12/23 08:40:00","2023-12-23 06:40:00Z","2023/12/23","08:40:00","11.900","12.200","13.200","13.300"
"2023/12/23 08:50:00","2023-12-23 06:50:00Z","2023/12/23","08:50:00","12.000","12.200","13.400","13.400"
"2023/12/23 09:00:00","2023-12-23 07:00:00Z","2023/12/23","09:00:00","11.900","12.200","13.600","13.500"
"2023/12/23 09:10:00","2023-12-23 07:10:00Z","2023/12/23","09:10:00","12.000","12.200","13.900","13.600"
"2023/12/23 09:20:00","2023-12-23 07:20:00Z","2023/12/23","09:20:00","12.100","12.200","14.000","13.700"
"2023/12/23 09:30:00","2023-12-23 07:30:00Z","2023/12/23","09:30:00","12.000","12.200","14.200","13.800"
"2023/12/23 09:40:00","2023-12-23 07:40:00Z","2023/12/23","09:40:00","12.000","12.100","14.400","13.900"
"2023/12/23 09:50:00","2023-12-23 07:50:00Z","2023/12/23","09:50:00","12.000","12.200","14.600","14.000"
"2023/12/23 10:00:00","2023-12-23 08:00:00Z","2023/12/23","10:00:00","12.100","12.200","14.800","14.100"
"2023/12/23 10:10:00","2023-12-23 08:10:00Z","2023/12/23","10:10:00","12.000","12.200","15.100","14.300"
"2023/12/23 10:20:00","2023-12-23 08:20:00Z","2023/12/23","10:20:00","12.000","12.200","15.200","14.400"
"2023/12/23 10:30:00","2023-12-23 08:30:00Z","2023/12/23","10:30:00","12.000","12.200","15.400","14.500"
"2023/12/23 10:40:00","2023-12-23 08:40:00Z","2023/12/23","10:40:00","12.100","12.200","15.600","14.600"
"2023/12/23 10:50:00","2023-12-23 08:50:00Z","2023/12/23","10:50:00","12.000","12.100","16.000","14.800"
"2023/12/23 11:00:00","2023-12-23 09:00:00Z","2023/12/23","11:00:00","12.100","12.200","16.400","14.900"
"2023/12/23 11:10:00","2023-12-23 09:10:00Z","2023/12/23","11:10:00","12.000","12.200","16.600","15.200"
"2023/12/23 11:20:00","2023-12-23 09:20:00Z","2023/12/23","11:20:00","12.000","12.200","16.900","15.300"
"2023/12/23 11:30:00","2023-12-23 09:30:00Z","2023/12/23","11:30:00","12.000","12.200","17.000","15.500"
"2023/12/23 11:40:00","2023-12-23 09:40:00Z","2023/12/23","11:40:00","11.900","12.200","17.200","15.600"
"2023/12/23 11:50:00","2023-12-23 09:50:00Z","2023/12/23","11:50:00","11.900","12.100","17.400","15.800"
"2023/12/23 12:00:00","2023-12-23 10:00:00Z","2023/12/23","12:00:00","12.000","12.100","17.700","15.900"
"2023/12/23 12:10:00","2023-12-23 10:10:00Z","2023/12/23","12:10:00","12.000","12.100","17.900","16.100"
"2023/12/23 12:20:00","2023-12-23 10:20:00Z","2023/12/23","12:20:00","11.900","12.200","18.000","16.300"
"2023/12/23 12:30:00","2023-12-23 10:30:00Z","2023/12/23","12:30:00","11.900","12.200","18.300","16.400"
"2023/12/23 12:40:00","2023-12-23 10:40:00Z","2023/12/23","12:40:00","11.900","12.100","18.600","16.600"
"2023/12/23 12:50:00","2023-12-23 10:50:00Z","2023/12/23","12:50:00","11.900","12.100","18.700","16.700"
"2023/12/23 13:00:00","2023-12-23 11:00:00Z","2023/12/23","13:00:00","11.900","12.100","18.800","16.900"
"2023/12/23 13:10:00","2023-12-23 11:10:00Z","2023/12/23","13:10:00","11.900","12.100","18.900","17.000"
"2023/12/23 13:20:00","2023-12-23 11:20:00Z","2023/12/23","13:20:00","11.900","12.100","19.100","17.100"
"2023/12/23 13:30:00","2023-12-23 11:30:00Z","2023/12/23","13:30:00","12.000","12.100","19.200","17.300"
"2023/12/23 13:40:00","2023-12-23 11:40:00Z","2023/12/23","13:40:00","11.900","12.000","19.500","17.400"
"2023/12/23 13:50:00","2023-12-23 11:50:00Z","2023/12/23","13:50:00","11.900","12.100","19.600","17.500"
"2023/12/23 14:00:00","2023-12-23 12:00:00Z","2023/12/23","14:00:00","12.000","12.000","19.700","17.700"
"2023/12/23 14:10:00","2023-12-23 12:10:00Z","2023/12/23","14:10:00","11.900","12.100","19.600","17.800"
"2023/12/23 14:20:00","2023-12-23 12:20:00Z","2023/12/23","14:20:00","11.900","12.100","19.500","17.900"
"2023/12/23 14:30:00","2023-12-23 12:30:00Z","2023/12/23","14:30:00","11.900","12.100","19.400","17.900"
"2023/12/23 14:40:00","2023-12-23 12:40:00Z","2023/12/23","14:40:00","11.900","12.100","19.300","17.900"
"2023/12/23 14:50:00","2023-12-23 12:50:00Z","2023/12/23","14:50:00","11.900","12.000","19.300","18.000"
"2023/12/23 15:00:00","2023-12-23 13:00:00Z","2023/12/23","15:00:00","11.900","12.000","19.200","18.000"
"2023/12/23 15:10:00","2023-12-23 13:10:00Z","2023/12/23","15:10:00","11.900","12.100","19.200","18.000"
"2023/12/23 15:20:00","2023-12-23 13:20:00Z","2023/12/23","15:20:00","11.900","12.100","19.100","18.000"
"2023/12/23 15:30:00","2023-12-23 13:30:00Z","2023/12/23","15:30:00","11.800","12.100","19.100","18.000"
"2023/12/23 15:40:00","2023-12-23 13:40:00Z","2023/12/23","15:40:00","11.800","12.000","19.000","18.000"
"2023/12/23 15:50:00","2023-12-23 13:50:00Z","2023/12/23","15:50:00","11.800","12.100","19.000","18.000"
"2023/12/23 16:00:00","2023-12-23 14:00:00Z","2023/12/23","16:00:00","11.800","12.200","18.900","18.000"
"2023/12/23 16:10:00","2023-12-23 14:10:00Z","2023/12/23","16:10:00","11.800","12.100","18.700","18.000"
"2023/12/23 16:20:00","2023-12-23 14:20:00Z","2023/12/23","16:20:00","11.800","12.100","18.600","17.900"
"2023/12/23 16:30:00","2023-12-23 14:30:00Z","2023/12/23","16:30:00","11.800","12.100","18.400","17.900"
"2023/12/23 16:40:00","2023-12-23 14:40:00Z","2023/12/23","16:40:00","11.800","12.100","18.200","17.800"
"2023/12/23 16:50:00","2023-12-23 14:50:00Z","2023/12/23","16:50:00","11.700","12.100","18.000","17.800"
"2023/12/23 17:00:00","2023-12-23 15:00:00Z","2023/12/23","17:00:00","11.700","12.000","17.900","17.700"
"2023/12/23 17:10:00","2023-12-23 15:10:00Z","2023/12/23","17:10:00","11.700","12.100","17.800","17.600"
"2023/12/23 17:20:00","2023-12-23 15:20:00Z","2023/12/23","17:20:00","11.700","12.100","17.600","17.500"
"2023/12/23 17:30:00","2023-12-23 15:30:00Z","2023/12/23","17:30:00","11.700","12.100","17.500","17.500"
"2023/12/23 17:40:00","2023-12-23 15:40:00Z","2023/12/23","17:40:00","11.700","12.100","17.500","17.400"
"2023/12/23 17:50:00","2023-12-23 15:50:00Z","2023/12/23","17:50:00","11.700","12.000","17.400","17.400"
"2023/12/23 18:00:00","2023-12-23 16:00:00Z","2023/12/23","18:00:00","11.700","12.100","17.300","17.300"
"2023/12/23 18:10:00","2023-12-23 16:10:00Z","2023/12/23","18:10:00","11.700","12.100","17.200","17.300"
"2023/12/23 18:20:00","2023-12-23 16:20:00Z","2023/12/23","18:20:00","11.700","12.100","17.100","17.200"
"2023/12/23 18:30:00","2023-12-23 16:30:00Z","2023/12/23","18:30:00","11.700","12.200","17.100","17.100"
"2023/12/23 18:40:00","2023-12-23 16:40:00Z","2023/12/23","18:40:00","11.600","12.000","17.000","17.100"
"2023/12/23 18:50:00","2023-12-23 16:50:00Z","2023/12/23","18:50:00","11.600","12.000","17.000","17.100"
"2023/12/23 19:00:00","2023-12-23 17:00:00Z","2023/12/23","19:00:00","11.700","12.100","16.900","17.000"
"2023/12/23 19:10:00","2023-12-23 17:10:00Z","2023/12/23","19:10:00","11.700","12.000","16.800","17.000"
"2023/12/23 19:20:00","2023-12-23 17:20:00Z","2023/12/23","19:20:00","11.700","11.900","16.800","16.900"
"2023/12/23 19:30:00","2023-12-23 17:30:00Z","2023/12/23","19:30:00","11.600","12.100","16.700","16.900"
"2023/12/23 19:40:00","2023-12-23 17:40:00Z","2023/12/23","19:40:00","11.600","12.100","16.700","16.800"
"2023/12/23 19:50:00","2023-12-23 17:50:00Z","2023/12/23","19:50:00","11.600","12.000","16.600","16.800"
"2023/12/23 20:00:00","2023-12-23 18:00:00Z","2023/12/23","20:00:00","11.700","12.000","16.600","16.800"
"2023/12/23 20:10:00","2023-12-23 18:10:00Z","2023/12/23","20:10:00","11.600","12.100","16.600","16.800"
"2023/12/23 20:20:00","2023-12-23 18:20:00Z","2023/12/23","20:20:00","11.700","12.000","16.600","16.700"
"2023/12/23 20:30:00","2023-12-23 18:30:00Z","2023/12/23","20:30:00","11.600","12.000","16.500","16.700"
"2023/12/23 20:40:00","2023-12-23 18:40:00Z","2023/12/23","20:40:00","11.600","12.100","16.500","16.700"
"2023/12/23 20:50:00","2023-12-23 18:50:00Z","2023/12/23","20:50:00","11.500","12.000","16.400","16.700"
"2023/12/23 21:00:00","2023-12-23 19:00:00Z","2023/12/23","21:00:00","11.600","12.100","16.400","16.600"
"2023/12/23 21:10:00","2023-12-23 19:10:00Z","2023/12/23","21:10:00","11.600","11.900","16.400","16.600"
"2023/12/23 21:20:00","2023-12-23 19:20:00Z","2023/12/23","21:20:00","11.600","12.000","16.400","16.600"
"2023/12/23 21:30:00","2023-12-23 19:30:00Z","2023/12/23","21:30:00","11.600","11.900","16.300","16.600"
"2023/12/23 21:40:00","2023-12-23 19:40:00Z","2023/12/23","21:40:00","11.500","12.100","16.300","16.500"
"2023/12/23 21:50:00","2023-12-23 19:50:00Z","2023/12/23","21:50:00","11.600","12.100","16.300","16.500"
"2023/12/23 22:00:00","2023-12-23 20:00:00Z","2023/12/23","22:00:00","11.500","12.000","16.300","16.500"
"2023/12/23 22:10:00","2023-12-23 20:10:00Z","2023/12/23","22:10:00","11.600","12.000","16.300","16.500"
"2023/12/23 22:20:00","2023-12-23 20:20:00Z","2023/12/23","22:20:00","11.500","12.100","16.300","16.500"
"2023/12/23 22:30:00","2023-12-23 20:30:00Z","2023/12/23","22:30:00","11.600","12.000","16.200","16.500"
"2023/12/23 22:40:00","2023-12-23 20:40:00Z","2023/12/23","22:40:00","11.500","12.100","16.100","16.400"
"2023/12/23 22:50:00","2023-12-23 20:50:00Z","2023/12/23","22:50:00","11.500","12.100","16.100","16.400"
"2023/12/23 23:00:00","2023-12-23 21:00:00Z","2023/12/23","23:00:00","11.600","12.000","16.000","16.400"
"2023/12/23 23:10:00","2023-12-23 21:10:00Z","2023/12/23","23:10:00","11.600","12.100","15.900","16.400"
"2023/12/23 23:20:00","2023-12-23 21:20:00Z","2023/12/23","23:20:00","11.500","12.100","15.900","16.300"
"2023/12/23 23:30:00","2023-12-23 21:30:00Z","2023/12/23","23:30:00","11.500","12.100","15.900","16.300"
"2023/12/23 23:40:00","2023-12-23 21:40:00Z","2023/12/23","23:40:00","11.700","12.100","15.800","16.300"
"2023/12/23 23:50:00","2023-12-23 21:50:00Z","2023/12/23","23:50:00","11.500","12.100","15.700","16.300"
"2023/12/24 00:00:00","2023-12-23 22:00:00Z","2023/12/24","00:00:00","11.500","12.000","15.600","16.200"
"2023/12/24 00:10:00","2023-12-23 22:10:00Z","2023/12/24","00:10:00","11.500","12.100","15.500","16.200"
"2023/12/24 00:20:00","2023-12-23 22:20:00Z","2023/12/24","00:20:00","11.500","12.000","15.300","16.100"
"2023/12/24 00:30:00","2023-12-23 22:30:00Z","2023/12/24","00:30:00","11.500","12.000","15.200","16.000"
"2023/12/24 00:40:00","2023-12-23 22:40:00Z","2023/12/24","00:40:00","11.500","12.000","15.000","15.900"
"2023/12/24 00:50:00","2023-12-23 22:50:00Z","2023/12/24","00:50:00","11.500","12.100","14.900","15.900"
"2023/12/24 01:00:00","2023-12-23 23:00:00Z","2023/12/24","01:00:00","11.500","12.000","14.800","15.800"
"2023/12/24 01:10:00","2023-12-23 23:10:00Z","2023/12/24","01:10:00","11.500","12.000","14.700","15.700"
"2023/12/24 01:20:00","2023-12-23 23:20:00Z","2023/12/24","01:20:00","11.500","12.100","14.600","15.600"
"2023/12/24 01:30:00","2023-12-23 23:30:00Z","2023/12/24","01:30:00","11.500","12.000","14.600","15.600"
"2023/12/24 01:40:00","2023-12-23 23:40:00Z","2023/12/24","01:40:00","11.500","12.000","14.500","15.500"
"2023/12/24 01:50:00","2023-12-23 23:50:00Z","2023/12/24","01:50:00","11.500","12.100","14.400","15.400"
"2023/12/24 02:00:00","2023-12-24 00:00:00Z","2023/12/24","02:00:00","11.500","12.000","14.400","15.400"
"2023/12/24 02:10:00","2023-12-24 00:10:00Z","2023/12/24","02:10:00","11.500","12.100","14.400","15.300"
"2023/12/24 02:20:00","2023-12-24 00:20:00Z","2023/12/24","02:20:00","11.500","11.900","14.400","15.300"
"2023/12/24 02:30:00","2023-12-24 00:30:00Z","2023/12/24","02:30:00","11.400","11.900","14.400","15.300"
"2023/12/24 02:40:00","2023-12-24 00:40:00Z","2023/12/24","02:40:00","11.500","12.100","14.300","15.200"
"2023/12/24 02:50:00","2023-12-24 00:50:00Z","2023/12/24","02:50:00","11.400","12.000","14.300","15.200"
"2023/12/24 03:00:00","2023-12-24 01:00:00Z","2023/12/24","03:00:00","11.400","11.900","14.200","15.200"
"2023/12/24 03:10:00","2023-12-24 01:10:00Z","2023/12/24","03:10:00","11.300","11.900","14.100","15.100"
"2023/12/24 03:20:00","2023-12-24 01:20:00Z","2023/12/24","03:20:00","11.400","12.000","14.100","15.100"
"2023/12/24 03:30:00","2023-12-24 01:30:00Z","2023/12/24","03:30:00","11.400","12.100","14.000","15.000"
"2023/12/24 03:40:00","2023-12-24 01:40:00Z","2023/12/24","03:40:00","11.400","12.100","14.000","15.000"
"2023/12/24 03:50:00","2023-12-24 01:50:00Z","2023/12/24","03:50:00","11.400","11.900","13.900","14.900"
"2023/12/24 04:00:00","2023-12-24 02:00:00Z","2023/12/24","04:00:00","11.400","12.000","13.800","14.900"
"2023/12/24 04:10:00","2023-12-24 02:10:00Z","2023/12/24","04:10:00","11.400","11.900","13.700","14.800"
"2023/12/24 04:20:00","2023-12-24 02:20:00Z","2023/12/24","04:20:00","11.400","11.900","13.700","14.800"
"2023/12/24 04:30:00","2023-12-24 02:30:00Z","2023/12/24","04:30:00","11.400","11.900","13.600","14.700"
"2023/12/24 04:40:00","2023-12-24 02:40:00Z","2023/12/24","04:40:00","11.400","11.900","13.500","14.600"
"2023/12/24 04:50:00","2023-12-24 02:50:00Z","2023/12/24","04:50:00","11.400","12.000","13.400","14.600"
"2023/12/24 05:00:00","2023-12-24 03:00:00Z","2023/12/24","05:00:00","11.300","12.000","13.400","14.600"
"2023/12/24 05:10:00","2023-12-24 03:10:00Z","2023/12/24","05:10:00","11.400","11.900","13.300","14.500"
"2023/12/24 05:20:00","2023-12-24 03:20:00Z","2023/12/24","05:20:00","11.300","11.900","13.200","14.500"
"2023/12/24 05:30:00","2023-12-24 03:30:00Z","2023/12/24","05:30:00","11.200","12.000","13.200","14.400"
"2023/12/24 05:40:00","2023-12-24 03:40:00Z","2023/12/24","05:40:00","11.300","11.900","13.200","14.400"
"2023/12/24 05:50:00","2023-12-24 03:50:00Z","2023/12/24","05:50:00","11.300","12.000","13.100","14.300"
"2023/12/24 06:00:00","2023-12-24 04:00:00Z","2023/12/24","06:00:00","11.300","11.900","13.100","14.300"
"2023/12/24 06:10:00","2023-12-24 04:10:00Z","2023/12/24","06:10:00","11.400","11.900","13.000","14.300"
"2023/12/24 06:20:00","2023-12-24 04:20:00Z","2023/12/24","06:20:00","11.400","12.000","13.000","14.200"
"2023/12/24 06:30:00","2023-12-24 04:30:00Z","2023/12/24","06:30:00","11.200","12.000","13.000","14.200"
"2023/12/24 06:40:00","2023-12-24 04:40:00Z","2023/12/24","06:40:00","11.400","11.900","13.000","14.100"
"2023/12/24 06:50:00","2023-12-24 04:50:00Z","2023/12/24","06:50:00","11.400","11.900","13.000","14.100"
"2023/12/24 07:00:00","2023-12-24 05:00:00Z","2023/12/24","07:00:00","11.300","12.100","13.000","14.100"
"2023/12/24 07:10:00","2023-12-24 05:10:00Z","2023/12/24","07:10:00","11.300","11.900","13.000","14.100"
"2023/12/24 07:20:00","2023-12-24 05:20:00Z","2023/12/24","07:20:00","11.300","12.000","13.000","14.100"
"2023/12/24 07:30:00","2023-12-24 05:30:00Z","2023/12/24","07:30:00","11.300","11.900","13.000","14.000"
"2023/12/24 07:40:00","2023-12-24 05:40:00Z","2023/12/24","07:40:00","11.300","12.000","13.000","14.000"
"2023/12/24 07:50:00","2023-12-24 05:50:00Z","2023/12/24","07:50:00","11.400","11.900","13.100","14.000"
"2023/12/24 08:00:00","2023-12-24 06:00:00Z","2023/12/24","08:00:00","11.400","11.900","13.200","14.000"
"2023/12/24 08:10:00","2023-12-24 06:10:00Z","2023/12/24","08:10:00","11.300","11.900","13.300","14.100"
"2023/12/24 08:20:00","2023-12-24 06:20:00Z","2023/12/24","08:20:00","11.200","11.900","13.500","14.100"
"2023/12/24 08:30:00","2023-12-24 06:30:00Z","2023/12/24","08:30:00","11.000","11.900","13.800","14.100"
"2023/12/24 08:40:00","2023-12-24 06:40:00Z","2023/12/24","08:40:00","11.300","11.900","14.000","14.200"
"2023/12/24 08:50:00","2023-12-24 06:50:00Z","2023/12/24","08:50:00","11.400","11.900","14.300","14.300"
"2023/12/24 09:00:00","2023-12-24 07:00:00Z","2023/12/24","09:00:00","11.300","11.800","14.600","14.400"
"2023/12/24 09:10:00","2023-12-24 07:10:00Z","2023/12/24","09:10:00","11.300","11.900","14.900","14.500"
"2023/12/24 09:20:00","2023-12-24 07:20:00Z","2023/12/24","09:20:00","11.200","11.800","15.200","14.700"
"2023/12/24 09:30:00","2023-12-24 07:30:00Z","2023/12/24","09:30:00","11.400","11.900","15.500","14.800"
"2023/12/24 09:40:00","2023-12-24 07:40:00Z","2023/12/24","09:40:00","11.300","11.800","15.900","15.000"
"2023/12/24 09:50:00","2023-12-24 07:50:00Z","2023/12/24","09:50:00","11.400","11.800","16.200","15.200"
"2023/12/24 10:00:00","2023-12-24 08:00:00Z","2023/12/24","10:00:00","11.300","11.800","16.500","15.300"
"2023/12/24 10:10:00","2023-12-24 08:10:00Z","2023/12/24","10:10:00","11.300","11.900","16.700","15.500"
"2023/12/24 10:20:00","2023-12-24 08:20:00Z","2023/12/24","10:20:00","11.300","11.800","17.000","15.700"
"2023/12/24 10:30:00","2023-12-24 08:30:00Z","2023/12/24","10:30:00","11.300","11.800","17.400","15.900"
"2023/12/24 10:40:00","2023-12-24 08:40:00Z","2023/12/24","10:40:00","11.400","11.800","17.700","16.100"
"2023/12/24 10:50:00","2023-12-24 08:50:00Z","2023/12/24","10:50:00","11.300","11.700","18.000","16.300"
"2023/12/24 11:00:00","2023-12-24 09:00:00Z","2023/12/24","11:00:00","11.400","11.700","18.400","16.600"
"2023/12/24 11:10:00","2023-12-24 09:10:00Z","2023/12/24","11:10:00","11.300","11.800","18.700","16.800"
"2023/12/24 11:20:00","2023-12-24 09:20:00Z","2023/12/24","11:20:00","11.300","11.700","19.000","17.000"
"2023/12/24 11:30:00","2023-12-24 09:30:00Z","2023/12/24","11:30:00","11.300","11.800","19.300","17.200"
"2023/12/24 11:40:00","2023-12-24 09:40:00Z","2023/12/24","11:40:00","11.300","11.700","19.500","17.400"
"2023/12/24 11:50:00","2023-12-24 09:50:00Z","2023/12/24","11:50:00","11.300","11.800","19.800","17.600"
"2023/12/24 12:00:00","2023-12-24 10:00:00Z","2023/12/24","12:00:00","11.400","11.700","20.100","17.900"
"2023/12/24 12:10:00","2023-12-24 10:10:00Z","2023/12/24","12:10:00","11.300","11.700","20.400","18.100"
"2023/12/24 12:20:00","2023-12-24 10:20:00Z","2023/12/24","12:20:00","11.400","11.700","20.600","18.300"
"2023/12/24 12:30:00","2023-12-24 10:30:00Z","2023/12/24","12:30:00","11.400","11.700","20.700","18.500"
"2023/12/24 12:40:00","2023-12-24 10:40:00Z","2023/12/24","12:40:00","11.300","11.700","21.000","18.600"
"2023/12/24 12:50:00","2023-12-24 10:50:00Z","2023/12/24","12:50:00","11.300","11.700","21.300","18.900"
"2023/12/24 13:00:00","2023-12-24 11:00:00Z","2023/12/24","13:00:00","11.400","11.600","21.500","19.000"
"2023/12/24 13:10:00","2023-12-24 11:10:00Z","2023/12/24","13:10:00","11.400","11.700","21.700","19.200"
"2023/12/24 13:20:00","2023-12-24 11:20:00Z","2023/12/24","13:20:00","11.200","11.600","21.800","19.400"
"2023/12/24 13:30:00","2023-12-24 11:30:00Z","2023/12/24","13:30:00","11.400","11.700","22.000","19.500"
"2023/12/24 13:40:00","2023-12-24 11:40:00Z","2023/12/24","13:40:00","11.300","11.700","22.100","19.700"
"2023/12/24 13:50:00","2023-12-24 11:50:00Z","2023/12/24","13:50:00","11.400","11.700","22.300","19.800"
"2023/12/24 14:00:00","2023-12-24 12:00:00Z","2023/12/24","14:00:00","11.300","11.700","22.600","20.000"
"2023/12/24 14:10:00","2023-12-24 12:10:00Z","2023/12/24","14:10:00","11.300","11.600","22.700","20.200"
"2023/12/24 14:20:00","2023-12-24 12:20:00Z","2023/12/24","14:20:00","11.300","11.700","22.800","20.300"
"2023/12/24 14:30:00","2023-12-24 12:30:00Z","2023/12/24","14:30:00","11.200","11.700","22.800","20.400"
"2023/12/24 14:40:00","2023-12-24 12:40:00Z","2023/12/24","14:40:00","11.200","11.700","22.800","20.500"
"2023/12/24 14:50:00","2023-12-24 12:50:00Z","2023/12/24","14:50:00","11.200","11.600","22.700","20.600"
"2023/12/24 15:00:00","2023-12-24 13:00:00Z","2023/12/24","15:00:00","11.100","11.600","22.700","20.600"
"2023/12/24 15:10:00","2023-12-24 13:10:00Z","2023/12/24","15:10:00","11.100","11.600","22.500","20.700"
"2023/12/24 15:20:00","2023-12-24 13:20:00Z","2023/12/24","15:20:00","11.100","11.600","22.500","20.700"
"2023/12/24 15:30:00","2023-12-24 13:30:00Z","2023/12/24","15:30:00","11.100","11.600","22.200","20.600"
"2023/12/24 15:40:00","2023-12-24 13:40:00Z","2023/12/24","15:40:00","11.200","11.700","22.000","20.600"
"2023/12/24 15:50:00","2023-12-24 13:50:00Z","2023/12/24","15:50:00","11.000","11.600","21.900","20.600"
"2023/12/24 16:00:00","2023-12-24 14:00:00Z","2023/12/24","16:00:00","11.100","11.600","21.700","20.500"
"2023/12/24 16:10:00","2023-12-24 14:10:00Z","2023/12/24","16:10:00","11.100","11.700","21.400","20.500"
"2023/12/24 16:20:00","2023-12-24 14:20:00Z","2023/12/24","16:20:00","11.000","11.500","21.200","20.400"
"2023/12/24 16:30:00","2023-12-24 14:30:00Z","2023/12/24","16:30:00","11.000","11.700","20.900","20.300"
"2023/12/24 16:40:00","2023-12-24 14:40:00Z","2023/12/24","16:40:00","11.000","11.700","20.600","20.100"
"2023/12/24 16:50:00","2023-12-24 14:50:00Z","2023/12/24","16:50:00","11.000","11.600","20.200","20.000"
"2023/12/24 17:00:00","2023-12-24 15:00:00Z","2023/12/24","17:00:00","10.900","11.700","19.900","19.900"
"2023/12/24 17:10:00","2023-12-24 15:10:00Z","2023/12/24","17:10:00","11.000","11.700","19.500","19.700"
"2023/12/24 17:20:00","2023-12-24 15:20:00Z","2023/12/24","17:20:00","11.000","11.600","19.200","19.600"
"2023/12/24 17:30:00","2023-12-24 15:30:00Z","2023/12/24","17:30:00","10.800","11.600","18.900","19.400"
"2023/12/24 17:40:00","2023-12-24 15:40:00Z","2023/12/24","17:40:00","10.800","11.700","18.500","19.200"
"2023/12/24 17:50:00","2023-12-24 15:50:00Z","2023/12/24","17:50:00","10.800","11.600","18.300","19.100"
"2023/12/24 18:00:00","2023-12-24 16:00:00Z","2023/12/24","18:00:00","10.800","11.700","18.100","18.900"
"2023/12/24 18:10:00","2023-12-24 16:10:00Z","2023/12/24","18:10:00","10.500","11.600","17.800","18.700"
"2023/12/24 18:20:00","2023-12-24 16:20:00Z","2023/12/24","18:20:00","10.700","11.600","17.600","18.500"
"2023/12/24 18:30:00","2023-12-24 16:30:00Z","2023/12/24","18:30:00","10.700","11.600","17.400","18.400"
"2023/12/24 18:40:00","2023-12-24 16:40:00Z","2023/12/24","18:40:00","10.700","11.600","17.200","18.200"
"2023/12/24 18:50:00","2023-12-24 16:50:00Z","2023/12/24","18:50:00","10.700","11.700","17.000","18.100"
"2023/12/24 19:00:00","2023-12-24 17:00:00Z","2023/12/24","19:00:00","10.500","11.500","16.900","18.000"
"2023/12/24 19:10:00","2023-12-24 17:10:00Z","2023/12/24","19:10:00","10.400","11.600","16.700","17.800"
"2023/12/24 19:20:00","2023-12-24 17:20:00Z","2023/12/24","19:20:00","10.400","11.600","16.500","17.700"
"2023/12/24 19:30:00","2023-12-24 17:30:00Z","2023/12/24","19:30:00","10.400","11.500","16.400","17.500"
"2023/12/24 19:40:00","2023-12-24 17:40:00Z","2023/12/24","19:40:00","10.500","11.600","16.200","17.500"
"2023/12/24 19:50:00","2023-12-24 17:50:00Z","2023/12/24","19:50:00","10.500","11.600","16.100","17.300"
"2023/12/24 20:00:00","2023-12-24 18:00:00Z","2023/12/24","20:00:00","10.400","11.600","15.900","17.200"
"2023/12/24 20:10:00","2023-12-24 18:10:00Z","2023/12/24","20:10:00","10.400","11.600","15.800","17.100"
"2023/12/24 20:20:00","2023-12-24 18:20:00Z","2023/12/24","20:20:00","10.400","11.500","15.600","17.000"
"2023/12/24 20:30:00","2023-12-24 18:30:00Z","2023/12/24","20:30:00","10.300","11.600","15.500","16.900"
"2023/12/24 20:40:00","2023-12-24 18:40:00Z","2023/12/24","20:40:00","10.400","11.500","15.300","16.700"
"2023/12/24 20:50:00","2023-12-24 18:50:00Z","2023/12/24","20:50:00","10.400","11.500","15.200","16.700"
"2023/12/24 21:00:00","2023-12-24 19:00:00Z","2023/12/24","21:00:00","10.300","11.500","15.100","16.600"
"2023/12/24 21:10:00","2023-12-24 19:10:00Z","2023/12/24","21:10:00","10.300","11.600","15.000","16.400"
"2023/12/24 21:20:00","2023-12-24 19:20:00Z","2023/12/24","21:20:00","10.300","11.500","14.900","16.300"
"2023/12/24 21:30:00","2023-12-24 19:30:00Z","2023/12/24","21:30:00","10.300","11.500","14.800","16.300"
"2023/12/24 21:40:00","2023-12-24 19:40:00Z","2023/12/24","21:40:00","10.300","11.500","14.600","16.100"
"2023/12/24 21:50:00","2023-12-24 19:50:00Z","2023/12/24","21:50:00","10.400","11.600","14.600","16.100"
"2023/12/24 22:00:00","2023-12-24 20:00:00Z","2023/12/24","22:00:00","10.300","11.600","14.500","16.000"
"2023/12/24 22:10:00","2023-12-24 20:10:00Z","2023/12/24","22:10:00","10.300","11.500","14.500","15.900"
"2023/12/24 22:20:00","2023-12-24 20:20:00Z","2023/12/24","22:20:00","10.300","11.500","14.500","15.900"
"2023/12/24 22:30:00","2023-12-24 20:30:00Z","2023/12/24","22:30:00","10.300","11.500","14.400","15.800"
"2023/12/24 22:40:00","2023-12-24 20:40:00Z","2023/12/24","22:40:00","10.300","11.600","14.400","15.800"
"2023/12/24 22:50:00","2023-12-24 20:50:00Z","2023/12/24","22:50:00","10.300","11.600","14.400","15.700"
"2023/12/24 23:00:00","2023-12-24 21:00:00Z","2023/12/24","23:00:00","10.300","11.600","14.400","15.700"
"2023/12/24 23:10:00","2023-12-24 21:10:00Z","2023/12/24","23:10:00","10.300","11.500","14.300","15.600"
"2023/12/24 23:20:00","2023-12-24 21:20:00Z","2023/12/24","23:20:00","10.300","11.500","14.300","15.500"
"2023/12/24 23:30:00","2023-12-24 21:30:00Z","2023/12/24","23:30:00","10.300","11.500","14.300","15.500"
"2023/12/24 23:40:00","2023-12-24 21:40:00Z","2023/12/24","23:40:00","10.300","11.500","14.200","15.500"
"2023/12/24 23:50:00","2023-12-24 21:50:00Z","2023/12/24","23:50:00","10.300","11.500","14.100","15.400"
"2023/12/25 00:00:00","2023-12-24 22:00:00Z","2023/12/25","00:00:00","10.300","11.600","14.100","15.400"
"2023/12/25 00:10:00","2023-12-24 22:10:00Z","2023/12/25","00:10:00","10.300","11.500","14.000","15.300"
"2023/12/25 00:20:00","2023-12-24 22:20:00Z","2023/12/25","00:20:00","10.300","11.500","14.000","15.300"
"2023/12/25 00:30:00","2023-12-24 22:30:00Z","2023/12/25","00:30:00","10.300","11.600","14.000","15.200"
"2023/12/25 00:40:00","2023-12-24 22:40:00Z","2023/12/25","00:40:00","10.300","11.500","14.000","15.200"
"2023/12/25 00:50:00","2023-12-24 22:50:00Z","2023/12/25","00:50:00","10.300","11.500","14.000","15.200"
"2023/12/25 01:00:00","2023-12-24 23:00:00Z","2023/12/25","01:00:00","10.300","11.600","14.000","15.200"
"2023/12/25 01:10:00","2023-12-24 23:10:00Z","2023/12/25","01:10:00","10.300","11.500","14.000","15.100"
"2023/12/25 01:20:00","2023-12-24 23:20:00Z","2023/12/25","01:20:00","10.300","11.600","13.900","15.100"
"2023/12/25 01:30:00","2023-12-24 23:30:00Z","2023/12/25","01:30:00","10.300","11.500","13.900","15.100"
"2023/12/25 01:40:00","2023-12-24 23:40:00Z","2023/12/25","01:40:00","10.300","11.500","13.800","15.000"
"2023/12/25 01:50:00","2023-12-24 23:50:00Z","2023/12/25","01:50:00","10.300","11.500","13.800","15.000"
"2023/12/25 02:00:00","2023-12-25 00:00:00Z","2023/12/25","02:00:00","10.300","11.600","13.700","15.000"
"2023/12/25 02:10:00","2023-12-25 00:10:00Z","2023/12/25","02:10:00","10.300","11.500","13.600","14.900"
"2023/12/25 02:20:00","2023-12-25 00:20:00Z","2023/12/25","02:20:00","10.300","11.500","13.600","14.900"
"2023/12/25 02:30:00","2023-12-25 00:30:00Z","2023/12/25","02:30:00","10.300","11.500","13.400","14.800"
"2023/12/25 02:40:00","2023-12-25 00:40:00Z","2023/12/25","02:40:00","10.300","11.500","13.400","14.700"
"2023/12/25 02:50:00","2023-12-25 00:50:00Z","2023/12/25","02:50:00","10.300","11.500","13.300","14.700"
"2023/12/25 03:00:00","2023-12-25 01:00:00Z","2023/12/25","03:00:00","10.300","11.500","13.300","14.600"
"2023/12/25 03:10:00","2023-12-25 01:10:00Z","2023/12/25","03:10:00","10.300","11.500","13.200","14.600"
"2023/12/25 03:20:00","2023-12-25 01:20:00Z","2023/12/25","03:20:00","10.300","11.500","13.200","14.600"
"2023/12/25 03:30:00","2023-12-25 01:30:00Z","2023/12/25","03:30:00","10.300","11.500","13.200","14.500"
"2023/12/25 03:40:00","2023-12-25 01:40:00Z","2023/12/25","03:40:00","10.300","11.500","13.100","14.500"
"2023/12/25 03:50:00","2023-12-25 01:50:00Z","2023/12/25","03:50:00","10.300","11.600","13.100","14.500"
"2023/12/25 04:00:00","2023-12-25 02:00:00Z","2023/12/25","04:00:00","10.300","11.500","13.200","14.400"
"2023/12/25 04:10:00","2023-12-25 02:10:00Z","2023/12/25","04:10:00","10.300","11.500","13.300","14.400"
"2023/12/25 04:20:00","2023-12-25 02:20:00Z","2023/12/25","04:20:00","10.300","11.500","13.400","14.400"
"2023/12/25 04:30:00","2023-12-25 02:30:00Z","2023/12/25","04:30:00","10.300","11.600","13.400","14.400"
"2023/12/25 04:40:00","2023-12-25 02:40:00Z","2023/12/25","04:40:00","10.300","11.500","13.500","14.400"
"2023/12/25 04:50:00","2023-12-25 02:50:00Z","2023/12/25","04:50:00","10.200","11.500","13.500","14.400"
"2023/12/25 05:00:00","2023-12-25 03:00:00Z","2023/12/25","05:00:00","10.300","11.500","13.600","14.500"
"2023/12/25 05:10:00","2023-12-25 03:10:00Z","2023/12/25","05:10:00","10.300","11.500","13.600","14.400"
"2023/12/25 05:20:00","2023-12-25 03:20:00Z","2023/12/25","05:20:00","10.300","11.500","13.600","14.500"
"2023/12/25 05:30:00","2023-12-25 03:30:00Z","2023/12/25","05:30:00","10.300","11.500","13.600","14.400"
"2023/12/25 05:40:00","2023-12-25 03:40:00Z","2023/12/25","05:40:00","10.300","11.500","13.600","14.500"
"2023/12/25 05:50:00","2023-12-25 03:50:00Z","2023/12/25","05:50:00","10.300","11.500","13.600","14.500"
"2023/12/25 06:00:00","2023-12-25 04:00:00Z","2023/12/25","06:00:00","10.300","11.500","13.700","14.500"
"2023/12/25 06:10:00","2023-12-25 04:10:00Z","2023/12/25","06:10:00","10.300","11.500","13.700","14.400"
"2023/12/25 06:20:00","2023-12-25 04:20:00Z","2023/12/25","06:20:00","10.300","11.500","13.700","14.500"
"2023/12/25 06:30:00","2023-12-25 04:30:00Z","2023/12/25","06:30:00","10.400","11.500","13.800","14.500"
"2023/12/25 06:40:00","2023-12-25 04:40:00Z","2023/12/25","06:40:00","10.300","11.500","13.800","14.500"
"2023/12/25 06:50:00","2023-12-25 04:50:00Z","2023/12/25","06:50:00","10.300","11.500","13.900","14.500"
"2023/12/25 07:00:00","2023-12-25 05:00:00Z","2023/12/25","07:00:00","10.300","11.500","13.900","14.500"
"2023/12/25 07:10:00","2023-12-25 05:10:00Z","2023/12/25","07:10:00","10.300","11.500","14.000","14.500"
"2023/12/25 07:20:00","2023-12-25 05:20:00Z","2023/12/25","07:20:00","10.300","11.500","14.000","14.500"
"2023/12/25 07:30:00","2023-12-25 05:30:00Z","2023/12/25","07:30:00","10.300","11.600","14.100","14.600"
"2023/12/25 07:40:00","2023-12-25 05:40:00Z","2023/12/25","07:40:00","10.400","11.500","14.200","14.700"
"2023/12/25 07:50:00","2023-12-25 05:50:00Z","2023/12/25","07:50:00","10.300","11.500","14.200","14.700"
"2023/12/25 08:00:00","2023-12-25 06:00:00Z","2023/12/25","08:00:00","10.300","11.500","14.300","14.700"
"2023/12/25 08:10:00","2023-12-25 06:10:00Z","2023/12/25","08:10:00","10.300","11.500","14.400","14.800"
"2023/12/25 08:20:00","2023-12-25 06:20:00Z","2023/12/25","08:20:00","10.300","11.500","14.500","14.800"
"2023/12/25 08:30:00","2023-12-25 06:30:00Z","2023/12/25","08:30:00","10.300","11.500","14.600","14.800"
"2023/12/25 08:40:00","2023-12-25 06:40:00Z","2023/12/25","08:40:00","10.400","11.500","14.700","14.900"
"2023/12/25 08:50:00","2023-12-25 06:50:00Z","2023/12/25","08:50:00","10.300","11.500","14.900","14.900"
"2023/12/25 09:00:00","2023-12-25 07:00:00Z","2023/12/25","09:00:00","10.300","11.500","15.000","15.000"
"2023/12/25 09:10:00","2023-12-25 07:10:00Z","2023/12/25","09:10:00","10.300","11.500","15.200","15.100"
"2023/12/25 09:20:00","2023-12-25 07:20:00Z","2023/12/25","09:20:00","10.300","11.600","15.400","15.200"
"2023/12/25 09:30:00","2023-12-25 07:30:00Z","2023/12/25","09:30:00","10.400","11.600","15.600","15.300"
"2023/12/25 09:40:00","2023-12-25 07:40:00Z","2023/12/25","09:40:00","10.300","11.600","15.800","15.400"
"2023/12/25 09:50:00","2023-12-25 07:50:00Z","2023/12/25","09:50:00","10.400","11.500","16.100","15.500"
"2023/12/25 10:00:00","2023-12-25 08:00:00Z","2023/12/25","10:00:00","10.400","11.500","16.100","15.600"
"2023/12/25 10:10:00","2023-12-25 08:10:00Z","2023/12/25","10:10:00","10.400","11.500","16.200","15.700"
"2023/12/25 10:20:00","2023-12-25 08:20:00Z","2023/12/25","10:20:00","10.400","11.600","16.300","15.800"
"2023/12/25 10:30:00","2023-12-25 08:30:00Z","2023/12/25","10:30:00","10.400","11.500","16.500","15.900"
"2023/12/25 10:40:00","2023-12-25 08:40:00Z","2023/12/25","10:40:00","10.300","11.500","16.900","15.900"
"2023/12/25 10:50:00","2023-12-25 08:50:00Z","2023/12/25","10:50:00","10.300","11.500","17.600","16.200"
"2023/12/25 11:00:00","2023-12-25 09:00:00Z","2023/12/25","11:00:00","10.400","11.500","18.200","16.400"
"2023/12/25 11:10:00","2023-12-25 09:10:00Z","2023/12/25","11:10:00","10.500","11.500","18.600","16.600"
"2023/12/25 11:20:00","2023-12-25 09:20:00Z","2023/12/25","11:20:00","10.900","11.500","19.100","16.900"
"2023/12/25 11:30:00","2023-12-25 09:30:00Z","2023/12/25","11:30:00","10.500","11.500","19.500","17.200"
"2023/12/25 11:40:00","2023-12-25 09:40:00Z","2023/12/25","11:40:00","10.500","11.400","19.800","17.400"
"2023/12/25 11:50:00","2023-12-25 09:50:00Z","2023/12/25","11:50:00","10.800","11.500","20.100","17.600"
"2023/12/25 12:00:00","2023-12-25 10:00:00Z","2023/12/25","12:00:00","10.800","11.400","20.400","17.900"
"2023/12/25 12:10:00","2023-12-25 10:10:00Z","2023/12/25","12:10:00","10.500","11.500","20.700","18.200"
"2023/12/25 12:20:00","2023-12-25 10:20:00Z","2023/12/25","12:20:00","10.800","11.400","21.000","18.400"
"2023/12/25 12:30:00","2023-12-25 10:30:00Z","2023/12/25","12:30:00","10.800","11.400","21.200","18.600"
"2023/12/25 12:40:00","2023-12-25 10:40:00Z","2023/12/25","12:40:00","10.800","11.500","21.500","18.800"
"2023/12/25 12:50:00","2023-12-25 10:50:00Z","2023/12/25","12:50:00","10.700","11.400","21.700","19.000"
"2023/12/25 13:00:00","2023-12-25 11:00:00Z","2023/12/25","13:00:00","10.800","11.500","21.900","19.200"
"2023/12/25 13:10:00","2023-12-25 11:10:00Z","2023/12/25","13:10:00","10.700","11.500","22.100","19.400"
"2023/12/25 13:20:00","2023-12-25 11:20:00Z","2023/12/25","13:20:00","10.800","11.500","22.300","19.600"
"2023/12/25 13:30:00","2023-12-25 11:30:00Z","2023/12/25","13:30:00","10.800","11.400","22.400","19.800"
"2023/12/25 13:40:00","2023-12-25 11:40:00Z","2023/12/25","13:40:00","10.800","11.400","22.500","20.000"
"2023/12/25 13:50:00","2023-12-25 11:50:00Z","2023/12/25","13:50:00","10.700","11.500","22.600","20.100"
"2023/12/25 14:00:00","2023-12-25 12:00:00Z","2023/12/25","14:00:00","10.800","11.500","22.700","20.200"
"2023/12/25 14:10:00","2023-12-25 12:10:00Z","2023/12/25","14:10:00","10.800","11.500","22.600","20.300"
"2023/12/25 14:20:00","2023-12-25 12:20:00Z","2023/12/25","14:20:00","10.700","11.500","22.700","20.400"
"2023/12/25 14:30:00","2023-12-25 12:30:00Z","2023/12/25","14:30:00","10.700","11.400","22.700","20.500"
"2023/12/25 14:40:00","2023-12-25 12:40:00Z","2023/12/25","14:40:00","10.700","11.400","22.800","20.600"
"2023/12/25 14:50:00","2023-12-25 12:50:00Z","2023/12/25","14:50:00","10.700","11.400","22.800","20.600"
"2023/12/25 15:00:00","2023-12-25 13:00:00Z","2023/12/25","15:00:00","10.700","11.400","22.800","20.700"
"2023/12/25 15:10:00","2023-12-25 13:10:00Z","2023/12/25","15:10:00","10.700","11.400","22.600","20.700"
"2023/12/25 15:20:00","2023-12-25 13:20:00Z","2023/12/25","15:20:00","10.700","11.400","22.500","20.700"
"2023/12/25 15:30:00","2023-12-25 13:30:00Z","2023/12/25","15:30:00","10.700","11.500","22.300","20.700"
"2023/12/25 15:40:00","2023-12-25 13:40:00Z","2023/12/25","15:40:00","10.300","11.400","22.100","20.700"
"2023/12/25 15:50:00","2023-12-25 13:50:00Z","2023/12/25","15:50:00","10.600","11.400","21.800","20.600"
"2023/12/25 16:00:00","2023-12-25 14:00:00Z","2023/12/25","16:00:00","10.600","11.400","21.600","20.600"
"2023/12/25 16:10:00","2023-12-25 14:10:00Z","2023/12/25","16:10:00","10.300","11.400","21.300","20.500"
"2023/12/25 16:20:00","2023-12-25 14:20:00Z","2023/12/25","16:20:00","10.300","11.500","21.000","20.400"
"2023/12/25 16:30:00","2023-12-25 14:30:00Z","2023/12/25","16:30:00","10.300","11.500","20.800","20.200"
"2023/12/25 16:40:00","2023-12-25 14:40:00Z","2023/12/25","16:40:00","10.300","11.400","20.500","20.100"
"2023/12/25 16:50:00","2023-12-25 14:50:00Z","2023/12/25","16:50:00","10.200","11.400","20.200","20.000"
"2023/12/25 17:00:00","2023-12-25 15:00:00Z","2023/12/25","17:00:00","10.200","11.400","19.900","19.900"
"2023/12/25 17:10:00","2023-12-25 15:10:00Z","2023/12/25","17:10:00","10.200","11.500","19.600","19.800"
"2023/12/25 17:20:00","2023-12-25 15:20:00Z","2023/12/25","17:20:00","10.300","11.400","19.400","19.600"
"2023/12/25 17:30:00","2023-12-25 15:30:00Z","2023/12/25","17:30:00","10.100","11.400","19.100","19.400"
"2023/12/25 17:40:00","2023-12-25 15:40:00Z","2023/12/25","17:40:00","10.200","11.400","18.800","19.300"
"2023/12/25 17:50:00","2023-12-25 15:50:00Z","2023/12/25","17:50:00","10.100","11.400","18.500","19.200"
"2023/12/25 18:00:00","2023-12-25 16:00:00Z","2023/12/25","18:00:00","10.100","11.400","18.300","19.000"
"2023/12/25 18:10:00","2023-12-25 16:10:00Z","2023/12/25","18:10:00","10.100","11.400","18.000","18.900"
"2023/12/25 18:20:00","2023-12-25 16:20:00Z","2023/12/25","18:20:00","10.100","11.400","17.800","18.700"
"2023/12/25 18:30:00","2023-12-25 16:30:00Z","2023/12/25","18:30:00","10.100","11.400","17.600","18.500"
"2023/12/25 18:40:00","2023-12-25 16:40:00Z","2023/12/25","18:40:00","10.100","11.400","17.400","18.400"
"2023/12/25 18:50:00","2023-12-25 16:50:00Z","2023/12/25","18:50:00","10.200","11.400","17.200","18.300"
"2023/12/25 19:00:00","2023-12-25 17:00:00Z","2023/12/25","19:00:00","10.100","11.400","17.100","18.100"
"2023/12/25 19:10:00","2023-12-25 17:10:00Z","2023/12/25","19:10:00","10.100","11.400","16.900","18.000"
"2023/12/25 19:20:00","2023-12-25 17:20:00Z","2023/12/25","19:20:00","10.100","11.400","16.800","17.900"
"2023/12/25 19:30:00","2023-12-25 17:30:00Z","2023/12/25","19:30:00","10.100","11.300","16.700","17.800"
"2023/12/25 19:40:00","2023-12-25 17:40:00Z","2023/12/25","19:40:00","10.100","11.400","16.600","17.600"
"2023/12/25 19:50:00","2023-12-25 17:50:00Z","2023/12/25","19:50:00","10.100","11.300","16.400","17.500"
"2023/12/25 20:00:00","2023-12-25 18:00:00Z","2023/12/25","20:00:00","10.100","11.400","16.300","17.500"
"2023/12/25 20:10:00","2023-12-25 18:10:00Z","2023/12/25","20:10:00","10.100","11.400","16.200","17.400"
"2023/12/25 20:20:00","2023-12-25 18:20:00Z","2023/12/25","20:20:00","10.100","11.400","16.000","17.200"
"2023/12/25 20:30:00","2023-12-25 18:30:00Z","2023/12/25","20:30:00","10.100","11.400","15.900","17.100"
"2023/12/25 20:40:00","2023-12-25 18:40:00Z","2023/12/25","20:40:00","10.100","11.400","15.700","17.000"
"2023/12/25 20:50:00","2023-12-25 18:50:00Z","2023/12/25","20:50:00","10.000","11.400","15.500","16.900"
"2023/12/25 21:00:00","2023-12-25 19:00:00Z","2023/12/25","21:00:00","10.000","11.500","15.400","16.800"
"2023/12/25 21:10:00","2023-12-25 19:10:00Z","2023/12/25","21:10:00","10.000","11.400","15.200","16.700"
"2023/12/25 21:20:00","2023-12-25 19:20:00Z","2023/12/25","21:20:00","10.000","11.400","15.100","16.600"
"2023/12/25 21:30:00","2023-12-25 19:30:00Z","2023/12/25","21:30:00","10.000","11.400","15.000","16.500"
"2023/12/25 21:40:00","2023-12-25 19:40:00Z","2023/12/25","21:40:00","10.000","11.400","14.800","16.400"
"2023/12/25 21:50:00","2023-12-25 19:50:00Z","2023/12/25","21:50:00","10.000","11.400","14.700","16.300"
"2023/12/25 22:00:00","2023-12-25 20:00:00Z","2023/12/25","22:00:00","10.000","11.400","14.600","16.200"
"2023/12/25 22:10:00","2023-12-25 20:10:00Z","2023/12/25","22:10:00","9.900","11.400","14.500","16.200"
"2023/12/25 22:20:00","2023-12-25 20:20:00Z","2023/12/25","22:20:00","10.000","11.400","14.400","16.000"
"2023/12/25 22:30:00","2023-12-25 20:30:00Z","2023/12/25","22:30:00","10.000","11.400","14.300","15.900"
"2023/12/25 22:40:00","2023-12-25 20:40:00Z","2023/12/25","22:40:00","10.000","11.300","14.200","15.900"
"2023/12/25 22:50:00","2023-12-25 20:50:00Z","2023/12/25","22:50:00","9.900","11.300","14.100","15.800"
"2023/12/25 23:00:00","2023-12-25 21:00:00Z","2023/12/25","23:00:00","9.900","11.300","14.000","15.600"
"2023/12/25 23:10:00","2023-12-25 21:10:00Z","2023/12/25","23:10:00","9.900","11.200","13.900","15.600"
"2023/12/25 23:20:00","2023-12-25 21:20:00Z","2023/12/25","23:20:00","9.900","11.300","13.800","15.500"
"2023/12/25 23:30:00","2023-12-25 21:30:00Z","2023/12/25","23:30:00","9.900","11.300","13.600","15.400"
"2023/12/25 23:40:00","2023-12-25 21:40:00Z","2023/12/25","23:40:00","9.900","11.200","13.600","15.300"
"2023/12/25 23:50:00","2023-12-25 21:50:00Z","2023/12/25","23:50:00","10.000","11.200","13.400","15.200"
"2023/12/26 00:00:00","2023-12-25 22:00:00Z","2023/12/26","00:00:00","9.900","11.300","13.400","15.100"
"2023/12/26 00:10:00","2023-12-25 22:10:00Z","2023/12/26","00:10:00","10.000","11.200","13.200","15.100"
"2023/12/26 00:20:00","2023-12-25 22:20:00Z","2023/12/26","00:20:00","9.900","11.300","13.100","15.000"
"2023/12/26 00:30:00","2023-12-25 22:30:00Z","2023/12/26","00:30:00","10.000","11.300","13.000","14.900"
"2023/12/26 00:40:00","2023-12-25 22:40:00Z","2023/12/26","00:40:00","9.900","11.300","13.000","14.800"
"2023/12/26 00:50:00","2023-12-25 22:50:00Z","2023/12/26","00:50:00","9.900","11.200","12.900","14.700"
"2023/12/26 01:00:00","2023-12-25 23:00:00Z","2023/12/26","01:00:00","9.900","11.200","12.800","14.700"
"2023/12/26 01:10:00","2023-12-25 23:10:00Z","2023/12/26","01:10:00","9.900","11.200","12.700","14.600"
"2023/12/26 01:20:00","2023-12-25 23:20:00Z","2023/12/26","01:20:00","9.900","11.200","12.600","14.500"
"2023/12/26 01:30:00","2023-12-25 23:30:00Z","2023/12/26","01:30:00","9.900","11.300","12.600","14.400"
"2023/12/26 01:40:00","2023-12-25 23:40:00Z","2023/12/26","01:40:00","9.900","11.200","12.400","14.400"
"2023/12/26 01:50:00","2023-12-25 23:50:00Z","2023/12/26","01:50:00","9.900","11.300","12.400","14.300"
"2023/12/26 02:00:00","2023-12-26 00:00:00Z","2023/12/26","02:00:00","9.900","11.300","12.300","14.200"
"2023/12/26 02:10:00","2023-12-26 00:10:00Z","2023/12/26","02:10:00","9.900","11.200","12.200","14.100"
"2023/12/26 02:20:00","2023-12-26 00:20:00Z","2023/12/26","02:20:00","9.900","11.300","12.100","14.000"
"2023/12/26 02:30:00","2023-12-26 00:30:00Z","2023/12/26","02:30:00","9.900","11.200","12.000","14.000"
"2023/12/26 02:40:00","2023-12-26 00:40:00Z","2023/12/26","02:40:00","9.900","11.400","12.000","13.900"
"2023/12/26 02:50:00","2023-12-26 00:50:00Z","2023/12/26","02:50:00","9.900","11.300","11.900","13.900"
"2023/12/26 03:00:00","2023-12-26 01:00:00Z","2023/12/26","03:00:00","9.900","11.200","11.900","13.800"
"2023/12/26 03:10:00","2023-12-26 01:10:00Z","2023/12/26","03:10:00","9.900","11.200","11.800","13.700"
"2023/12/26 03:20:00","2023-12-26 01:20:00Z","2023/12/26","03:20:00","9.900","11.200","11.800","13.600"
"2023/12/26 03:30:00","2023-12-26 01:30:00Z","2023/12/26","03:30:00","9.900","11.200","11.600","13.600"
"2023/12/26 03:40:00","2023-12-26 01:40:00Z","2023/12/26","03:40:00","9.800","11.200","11.600","13.600"
"2023/12/26 03:50:00","2023-12-26 01:50:00Z","2023/12/26","03:50:00","9.900","11.300","11.600","13.500"
"2023/12/26 04:00:00","2023-12-26 02:00:00Z","2023/12/26","04:00:00","9.800","11.200","11.400","13.400"
"2023/12/26 04:10:00","2023-12-26 02:10:00Z","2023/12/26","04:10:00","9.900","11.300","11.400","13.300"
"2023/12/26 04:20:00","2023-12-26 02:20:00Z","2023/12/26","04:20:00","9.900","11.200","11.300","13.300"
"2023/12/26 04:30:00","2023-12-26 02:30:00Z","2023/12/26","04:30:00","9.900","11.200","11.200","13.200"
"2023/12/26 04:40:00","2023-12-26 02:40:00Z","2023/12/26","04:40:00","9.900","11.300","11.200","13.100"
"2023/12/26 04:50:00","2023-12-26 02:50:00Z","2023/12/26","04:50:00","9.900","11.200","11.100","13.100"
"2023/12/26 05:00:00","2023-12-26 03:00:00Z","2023/12/26","05:00:00","9.800","11.200","11.100","13.100"
"2023/12/26 05:10:00","2023-12-26 03:10:00Z","2023/12/26","05:10:00","9.900","11.100","11.000","13.000"
"2023/12/26 05:20:00","2023-12-26 03:20:00Z","2023/12/26","05:20:00","9.800","11.300","10.900","12.900"
"2023/12/26 05:30:00","2023-12-26 03:30:00Z","2023/12/26","05:30:00","9.900","11.200","10.900","12.900"
"2023/12/26 05:40:00","2023-12-26 03:40:00Z","2023/12/26","05:40:00","9.800","11.200","10.900","12.800"
"2023/12/26 05:50:00","2023-12-26 03:50:00Z","2023/12/26","05:50:00","9.800","11.200","10.800","12.800"
"2023/12/26 06:00:00","2023-12-26 04:00:00Z","2023/12/26","06:00:00","9.900","11.100","10.700","12.700"
"2023/12/26 06:10:00","2023-12-26 04:10:00Z","2023/12/26","06:10:00","9.800","11.200","10.700","12.700"
"2023/12/26 06:20:00","2023-12-26 04:20:00Z","2023/12/26","06:20:00","9.800","11.200","10.600","12.600"
"2023/12/26 06:30:00","2023-12-26 04:30:00Z","2023/12/26","06:30:00","9.800","11.200","10.500","12.600"
"2023/12/26 06:40:00","2023-12-26 04:40:00Z","2023/12/26","06:40:00","9.800","11.300","10.500","12.500"
"2023/12/26 06:50:00","2023-12-26 04:50:00Z","2023/12/26","06:50:00","9.800","11.200","10.500","12.500"
"2023/12/26 07:00:00","2023-12-26 05:00:00Z","2023/12/26","07:00:00","9.800","11.200","10.400","12.400"
"2023/12/26 07:10:00","2023-12-26 05:10:00Z","2023/12/26","07:10:00","9.800","11.200","10.400","12.300"
"2023/12/26 07:20:00","2023-12-26 05:20:00Z","2023/12/26","07:20:00","9.800","11.200","10.400","12.300"
"2023/12/26 07:30:00","2023-12-26 05:30:00Z","2023/12/26","07:30:00","9.800","11.200","10.400","12.300"
"2023/12/26 07:40:00","2023-12-26 05:40:00Z","2023/12/26","07:40:00","9.800","11.100","10.500","12.300"
"2023/12/26 07:50:00","2023-12-26 05:50:00Z","2023/12/26","07:50:00","9.800","11.200","10.500","12.300"
"2023/12/26 08:00:00","2023-12-26 06:00:00Z","2023/12/26","08:00:00","9.800","11.200","10.700","12.200"
"2023/12/26 08:10:00","2023-12-26 06:10:00Z","2023/12/26","08:10:00","9.800","11.100","10.800","12.200"
"2023/12/26 08:20:00","2023-12-26 06:20:00Z","2023/12/26","08:20:00","9.900","11.200","11.100","12.300"
"2023/12/26 08:30:00","2023-12-26 06:30:00Z","2023/12/26","08:30:00","9.800","11.100","11.400","12.400"
"2023/12/26 08:40:00","2023-12-26 06:40:00Z","2023/12/26","08:40:00","9.800","11.200","11.800","12.400"
"2023/12/26 08:50:00","2023-12-26 06:50:00Z","2023/12/26","08:50:00","9.900","11.100","12.200","12.600"
"2023/12/26 09:00:00","2023-12-26 07:00:00Z","2023/12/26","09:00:00","9.900","11.100","12.600","12.700"
"2023/12/26 09:10:00","2023-12-26 07:10:00Z","2023/12/26","09:10:00","9.900","11.200","13.000","12.900"
"2023/12/26 09:20:00","2023-12-26 07:20:00Z","2023/12/26","09:20:00","9.900","11.200","13.500","13.100"
"2023/12/26 09:30:00","2023-12-26 07:30:00Z","2023/12/26","09:30:00","9.900","11.100","13.900","13.300"
"2023/12/26 09:40:00","2023-12-26 07:40:00Z","2023/12/26","09:40:00","9.900","11.100","14.300","13.500"
"2023/12/26 09:50:00","2023-12-26 07:50:00Z","2023/12/26","09:50:00","10.000","11.100","14.700","13.800"
"2023/12/26 10:00:00","2023-12-26 08:00:00Z","2023/12/26","10:00:00","10.000","11.100","15.100","14.000"
"2023/12/26 10:10:00","2023-12-26 08:10:00Z","2023/12/26","10:10:00","10.000","11.100","15.600","14.200"
"2023/12/26 10:20:00","2023-12-26 08:20:00Z","2023/12/26","10:20:00","10.000","11.200","16.000","14.500"
"2023/12/26 10:30:00","2023-12-26 08:30:00Z","2023/12/26","10:30:00","10.000","11.000","16.500","14.700"
"2023/12/26 10:40:00","2023-12-26 08:40:00Z","2023/12/26","10:40:00","10.000","11.000","16.900","15.000"
"2023/12/26 10:50:00","2023-12-26 08:50:00Z","2023/12/26","10:50:00","10.100","11.100","17.300","15.200"
"2023/12/26 11:00:00","2023-12-26 09:00:00Z","2023/12/26","11:00:00","10.000","11.000","17.700","15.500"
"2023/12/26 11:10:00","2023-12-26 09:10:00Z","2023/12/26","11:10:00","10.000","11.100","18.100","15.800"
"2023/12/26 11:20:00","2023-12-26 09:20:00Z","2023/12/26","11:20:00","10.000","11.100","18.500","16.100"
"2023/12/26 11:30:00","2023-12-26 09:30:00Z","2023/12/26","11:30:00","10.000","11.100","18.900","16.300"
"2023/12/26 11:40:00","2023-12-26 09:40:00Z","2023/12/26","11:40:00","10.000","11.000","19.200","16.600"
"2023/12/26 11:50:00","2023-12-26 09:50:00Z","2023/12/26","11:50:00","10.000","11.000","19.600","16.800"
"2023/12/26 12:00:00","2023-12-26 10:00:00Z","2023/12/26","12:00:00","10.100","11.100","19.900","17.100"
"2023/12/26 12:10:00","2023-12-26 10:10:00Z","2023/12/26","12:10:00","10.100","11.100","20.100","17.400"
"2023/12/26 12:20:00","2023-12-26 10:20:00Z","2023/12/26","12:20:00","10.100","11.200","20.500","17.600"
"2023/12/26 12:30:00","2023-12-26 10:30:00Z","2023/12/26","12:30:00","10.100","11.100","20.700","17.800"
"2023/12/26 12:40:00","2023-12-26 10:40:00Z","2023/12/26","12:40:00","10.000","11.100","21.000","18.000"
"2023/12/26 12:50:00","2023-12-26 10:50:00Z","2023/12/26","12:50:00","10.100","11.100","21.200","18.300"
"2023/12/26 13:00:00","2023-12-26 11:00:00Z","2023/12/26","13:00:00","10.100","11.100","21.400","18.500"
"2023/12/26 13:10:00","2023-12-26 11:10:00Z","2023/12/26","13:10:00","10.100","11.100","21.500","18.700"
"2023/12/26 13:20:00","2023-12-26 11:20:00Z","2023/12/26","13:20:00","10.100","11.100","21.700","18.900"
"2023/12/26 13:30:00","2023-12-26 11:30:00Z","2023/12/26","13:30:00","10.100","11.100","21.800","19.000"
"2023/12/26 13:40:00","2023-12-26 11:40:00Z","2023/12/26","13:40:00","10.000","11.100","22.000","19.200"
"2023/12/26 13:50:00","2023-12-26 11:50:00Z","2023/12/26","13:50:00","10.100","11.000","22.100","19.300"
"2023/12/26 14:00:00","2023-12-26 12:00:00Z","2023/12/26","14:00:00","10.100","11.100","22.100","19.400"
"2023/12/26 14:10:00","2023-12-26 12:10:00Z","2023/12/26","14:10:00","10.000","11.100","22.200","19.500"
"2023/12/26 14:20:00","2023-12-26 12:20:00Z","2023/12/26","14:20:00","10.000","11.000","22.200","19.700"
"2023/12/26 14:30:00","2023-12-26 12:30:00Z","2023/12/26","14:30:00","10.000","11.100","22.300","19.800"
"2023/12/26 14:40:00","2023-12-26 12:40:00Z","2023/12/26","14:40:00","10.000","11.100","22.300","19.800"
"2023/12/26 14:50:00","2023-12-26 12:50:00Z","2023/12/26","14:50:00","10.000","11.100","22.200","19.900"
"2023/12/26 15:00:00","2023-12-26 13:00:00Z","2023/12/26","15:00:00","9.900","11.100","22.200","20.000"
"2023/12/26 15:10:00","2023-12-26 13:10:00Z","2023/12/26","15:10:00","9.900","11.100","22.100","20.000"
"2023/12/26 15:20:00","2023-12-26 13:20:00Z","2023/12/26","15:20:00","10.000","11.000","22.000","20.000"
"2023/12/26 15:30:00","2023-12-26 13:30:00Z","2023/12/26","15:30:00","9.900","11.100","21.900","20.000"
"2023/12/26 15:40:00","2023-12-26 13:40:00Z","2023/12/26","15:40:00","10.000","11.000","21.700","20.000"
"2023/12/26 15:50:00","2023-12-26 13:50:00Z","2023/12/26","15:50:00","9.900","11.100","21.500","20.000"
"2023/12/26 16:00:00","2023-12-26 14:00:00Z","2023/12/26","16:00:00","9.900","11.000","21.300","20.000"
"2023/12/26 16:10:00","2023-12-26 14:10:00Z","2023/12/26","16:10:00","9.900","11.000","21.100","19.900"
"2023/12/26 16:20:00","2023-12-26 14:20:00Z","2023/12/26","16:20:00","9.900","11.000","20.800","19.800"
"2023/12/26 16:30:00","2023-12-26 14:30:00Z","2023/12/26","16:30:00","9.900","11.000","20.500","19.700"
"2023/12/26 16:40:00","2023-12-26 14:40:00Z","2023/12/26","16:40:00","9.800","11.100","20.200","19.600"
"2023/12/26 16:50:00","2023-12-26 14:50:00Z","2023/12/26","16:50:00","9.800","11.000","19.800","19.500"
"2023/12/26 17:00:00","2023-12-26 15:00:00Z","2023/12/26","17:00:00","9.800","11.100","19.500","19.400"
"2023/12/26 17:10:00","2023-12-26 15:10:00Z","2023/12/26","17:10:00","9.800","11.100","19.200","19.200"
"2023/12/26 17:20:00","2023-12-26 15:20:00Z","2023/12/26","17:20:00","9.700","11.000","18.900","19.100"
"2023/12/26 17:30:00","2023-12-26 15:30:00Z","2023/12/26","17:30:00","9.700","11.100","18.500","18.900"
"2023/12/26 17:40:00","2023-12-26 15:40:00Z","2023/12/26","17:40:00","9.700","11.000","18.200","18.700"
"2023/12/26 17:50:00","2023-12-26 15:50:00Z","2023/12/26","17:50:00","9.700","11.100","18.000","18.600"
"2023/12/26 18:00:00","2023-12-26 16:00:00Z","2023/12/26","18:00:00","9.800","11.000","17.800","18.500"
"2023/12/26 18:10:00","2023-12-26 16:10:00Z","2023/12/26","18:10:00","9.700","11.000","17.500","18.300"
"2023/12/26 18:20:00","2023-12-26 16:20:00Z","2023/12/26","18:20:00","9.700","11.000","17.300","18.100"
"2023/12/26 18:30:00","2023-12-26 16:30:00Z","2023/12/26","18:30:00","9.700","10.900","17.100","18.000"
"2023/12/26 18:40:00","2023-12-26 16:40:00Z","2023/12/26","18:40:00","9.700","11.000","16.800","17.900"
"2023/12/26 18:50:00","2023-12-26 16:50:00Z","2023/12/26","18:50:00","9.700","11.000","16.600","17.700"
"2023/12/26 19:00:00","2023-12-26 17:00:00Z","2023/12/26","19:00:00","9.700","11.100","16.500","17.500"
"2023/12/26 19:10:00","2023-12-26 17:10:00Z","2023/12/26","19:10:00","9.700","11.000","16.300","17.400"
"2023/12/26 19:20:00","2023-12-26 17:20:00Z","2023/12/26","19:20:00","9.700","10.900","16.100","17.300"
"2023/12/26 19:30:00","2023-12-26 17:30:00Z","2023/12/26","19:30:00","9.600","11.000","15.900","17.200"
"2023/12/26 19:40:00","2023-12-26 17:40:00Z","2023/12/26","19:40:00","9.600","11.000","15.800","17.000"
"2023/12/26 19:50:00","2023-12-26 17:50:00Z","2023/12/26","19:50:00","9.700","11.000","15.600","16.900"
"2023/12/26 20:00:00","2023-12-26 18:00:00Z","2023/12/26","20:00:00","9.600","11.000","15.400","16.800"
"2023/12/26 20:10:00","2023-12-26 18:10:00Z","2023/12/26","20:10:00","9.600","11.000","15.300","16.700"
"2023/12/26 20:20:00","2023-12-26 18:20:00Z","2023/12/26","20:20:00","9.600","11.100","15.200","16.600"
"2023/12/26 20:30:00","2023-12-26 18:30:00Z","2023/12/26","20:30:00","9.600","11.000","15.100","16.500"
"2023/12/26 20:40:00","2023-12-26 18:40:00Z","2023/12/26","20:40:00","9.600","11.000","14.900","16.400"
"2023/12/26 20:50:00","2023-12-26 18:50:00Z","2023/12/26","20:50:00","9.600","11.000","14.800","16.300"
"2023/12/26 21:00:00","2023-12-26 19:00:00Z","2023/12/26","21:00:00","9.600","11.000","14.700","16.200"
"2023/12/26 21:10:00","2023-12-26 19:10:00Z","2023/12/26","21:10:00","9.600","11.000","14.600","16.100"
"2023/12/26 21:20:00","2023-12-26 19:20:00Z","2023/12/26","21:20:00","9.600","11.000","14.400","16.000"
"2023/12/26 21:30:00","2023-12-26 19:30:00Z","2023/12/26","21:30:00","9.600","10.900","14.300","15.900"
"2023/12/26 21:40:00","2023-12-26 19:40:00Z","2023/12/26","21:40:00","9.600","10.900","14.200","15.800"
"2023/12/26 21:50:00","2023-12-26 19:50:00Z","2023/12/26","21:50:00","9.600","11.000","14.100","15.700"
"2023/12/26 22:00:00","2023-12-26 20:00:00Z","2023/12/26","22:00:00","9.600","10.900","14.000","15.600"
"2023/12/26 22:10:00","2023-12-26 20:10:00Z","2023/12/26","22:10:00","9.600","11.000","13.900","15.500"
"2023/12/26 22:20:00","2023-12-26 20:20:00Z","2023/12/26","22:20:00","9.600","10.900","13.900","15.400"
"2023/12/26 22:30:00","2023-12-26 20:30:00Z","2023/12/26","22:30:00","9.600","11.000","13.700","15.400"
"2023/12/26 22:40:00","2023-12-26 20:40:00Z","2023/12/26","22:40:00","9.600","11.000","13.600","15.300"
"2023/12/26 22:50:00","2023-12-26 20:50:00Z","2023/12/26","22:50:00","9.600","11.000","13.600","15.200"
"2023/12/26 23:00:00","2023-12-26 21:00:00Z","2023/12/26","23:00:00","9.600","11.000","13.500","15.100"
"2023/12/26 23:10:00","2023-12-26 21:10:00Z","2023/12/26","23:10:00","9.600","11.000","13.400","15.000"
"2023/12/26 23:20:00","2023-12-26 21:20:00Z","2023/12/26","23:20:00","9.600","11.000","13.300","15.000"
"2023/12/26 23:30:00","2023-12-26 21:30:00Z","2023/12/26","23:30:00","9.600","10.800","13.200","14.900"
"2023/12/26 23:40:00","2023-12-26 21:40:00Z","2023/12/26","23:40:00","9.600","11.000","13.200","14.800"
"2023/12/26 23:50:00","2023-12-26 21:50:00Z","2023/12/26","23:50:00","9.500","10.900","13.100","14.800"
"2023/12/27 00:00:00","2023-12-26 22:00:00Z","2023/12/27","00:00:00","9.500","11.000","13.000","14.700"
"2023/12/27 00:10:00","2023-12-26 22:10:00Z","2023/12/27","00:10:00","9.600","11.000","13.000","14.600"
"2023/12/27 00:20:00","2023-12-26 22:20:00Z","2023/12/27","00:20:00","9.500","10.900","12.900","14.500"
"2023/12/27 00:30:00","2023-12-26 22:30:00Z","2023/12/27","00:30:00","9.500","10.800","12.800","14.500"
"2023/12/27 00:40:00","2023-12-26 22:40:00Z","2023/12/27","00:40:00","9.500","10.900","12.800","14.400"
"2023/12/27 00:50:00","2023-12-26 22:50:00Z","2023/12/27","00:50:00","9.500","10.800","12.700","14.400"
"2023/12/27 01:00:00","2023-12-26 23:00:00Z","2023/12/27","01:00:00","9.500","10.800","12.700","14.300"
"2023/12/27 01:10:00","2023-12-26 23:10:00Z","2023/12/27","01:10:00","9.500","10.900","12.600","14.300"
"2023/12/27 01:20:00","2023-12-26 23:20:00Z","2023/12/27","01:20:00","9.500","10.900","12.600","14.200"
"2023/12/27 01:30:00","2023-12-26 23:30:00Z","2023/12/27","01:30:00","9.500","10.900","12.500","14.200"
"2023/12/27 01:40:00","2023-12-26 23:40:00Z","2023/12/27","01:40:00","9.500","10.900","12.500","14.100"
"2023/12/27 01:50:00","2023-12-26 23:50:00Z","2023/12/27","01:50:00","9.500","10.800","12.400","14.100"
"2023/12/27 02:00:00","2023-12-27 00:00:00Z","2023/12/27","02:00:00","9.500","10.900","12.400","14.000"
"2023/12/27 02:10:00","2023-12-27 00:10:00Z","2023/12/27","02:10:00","9.500","11.000","12.300","14.000"
"2023/12/27 02:20:00","2023-12-27 00:20:00Z","2023/12/27","02:20:00","9.500","11.000","12.300","13.900"
"2023/12/27 02:30:00","2023-12-27 00:30:00Z","2023/12/27","02:30:00","9.500","10.800","12.300","13.900"
"2023/12/27 02:40:00","2023-12-27 00:40:00Z","2023/12/27","02:40:00","9.500","10.900","12.200","13.900"
"2023/12/27 02:50:00","2023-12-27 00:50:00Z","2023/12/27","02:50:00","9.500","10.900","12.200","13.800"
"2023/12/27 03:00:00","2023-12-27 01:00:00Z","2023/12/27","03:00:00","9.500","10.800","12.100","13.700"
"2023/12/27 03:10:00","2023-12-27 01:10:00Z","2023/12/27","03:10:00","9.500","10.800","12.100","13.700"
"2023/12/27 03:20:00","2023-12-27 01:20:00Z","2023/12/27","03:20:00","9.600","10.800","12.100","13.700"
"2023/12/27 03:30:00","2023-12-27 01:30:00Z","2023/12/27","03:30:00","9.500","10.800","12.000","13.600"
"2023/12/27 03:40:00","2023-12-27 01:40:00Z","2023/12/27","03:40:00","9.500","10.800","12.000","13.600"
"2023/12/27 03:50:00","2023-12-27 01:50:00Z","2023/12/27","03:50:00","9.500","10.900","11.900","13.500"
"2023/12/27 04:00:00","2023-12-27 02:00:00Z","2023/12/27","04:00:00","9.500","10.900","11.900","13.500"
"2023/12/27 04:10:00","2023-12-27 02:10:00Z","2023/12/27","04:10:00","9.500","10.700","11.800","13.400"
"2023/12/27 04:20:00","2023-12-27 02:20:00Z","2023/12/27","04:20:00","9.500","10.700","11.800","13.400"
"2023/12/27 04:30:00","2023-12-27 02:30:00Z","2023/12/27","04:30:00","9.400","10.900","11.700","13.400"
"2023/12/27 04:40:00","2023-12-27 02:40:00Z","2023/12/27","04:40:00","9.400","10.900","11.600","13.300"
"2023/12/27 04:50:00","2023-12-27 02:50:00Z","2023/12/27","04:50:00","9.500","10.900","11.600","13.300"
"2023/12/27 05:00:00","2023-12-27 03:00:00Z","2023/12/27","05:00:00","9.400","10.900","11.600","13.200"
"2023/12/27 05:10:00","2023-12-27 03:10:00Z","2023/12/27","05:10:00","9.400","10.700","11.600","13.200"
"2023/12/27 05:20:00","2023-12-27 03:20:00Z","2023/12/27","05:20:00","9.400","10.900","11.500","13.100"
"2023/12/27 05:30:00","2023-12-27 03:30:00Z","2023/12/27","05:30:00","9.400","10.800","11.500","13.100"
"2023/12/27 05:40:00","2023-12-27 03:40:00Z","2023/12/27","05:40:00","9.400","10.800","11.400","13.100"
"2023/12/27 05:50:00","2023-12-27 03:50:00Z","2023/12/27","05:50:00","9.400","11.000","11.400","13.000"
"2023/12/27 06:00:00","2023-12-27 04:00:00Z","2023/12/27","06:00:00","9.500","10.800","11.400","13.000"
"2023/12/27 06:10:00","2023-12-27 04:10:00Z","2023/12/27","06:10:00","9.500","10.900","11.400","13.000"
"2023/12/27 06:20:00","2023-12-27 04:20:00Z","2023/12/27","06:20:00","9.500","10.800","11.300","12.900"
"2023/12/27 06:30:00","2023-12-27 04:30:00Z","2023/12/27","06:30:00","9.400","10.900","11.300","12.900"
"2023/12/27 06:40:00","2023-12-27 04:40:00Z","2023/12/27","06:40:00","9.400","10.900","11.300","12.900"
"2023/12/27 06:50:00","2023-12-27 04:50:00Z","2023/12/27","06:50:00","9.500","10.800","11.300","12.800"
"2023/12/27 07:00:00","2023-12-27 05:00:00Z","2023/12/27","07:00:00","9.500","10.900","11.400","12.900"
"2023/12/27 07:10:00","2023-12-27 05:10:00Z","2023/12/27","07:10:00","9.500","10.900","11.400","12.800"
"2023/12/27 07:20:00","2023-12-27 05:20:00Z","2023/12/27","07:20:00","9.500","10.800","11.600","12.800"
"2023/12/27 07:30:00","2023-12-27 05:30:00Z","2023/12/27","07:30:00","9.400","10.800","11.600","12.900"
"2023/12/27 07:40:00","2023-12-27 05:40:00Z","2023/12/27","07:40:00","9.500","10.700","11.800","12.900"
"2023/12/27 07:50:00","2023-12-27 05:50:00Z","2023/12/27","07:50:00","9.500","10.800","12.000","12.900"
"2023/12/27 08:00:00","2023-12-27 06:00:00Z","2023/12/27","08:00:00","9.500","10.800","12.100","13.000"
"2023/12/27 08:10:00","2023-12-27 06:10:00Z","2023/12/27","08:10:00","9.500","10.800","12.200","13.000"
"2023/12/27 08:20:00","2023-12-27 06:20:00Z","2023/12/27","08:20:00","9.500","10.800","12.400","13.100"
"2023/12/27 08:30:00","2023-12-27 06:30:00Z","2023/12/27","08:30:00","9.500","10.700","12.600","13.100"
"2023/12/27 08:40:00","2023-12-27 06:40:00Z","2023/12/27","08:40:00","9.600","10.800","12.800","13.200"
"2023/12/27 08:50:00","2023-12-27 06:50:00Z","2023/12/27","08:50:00","9.500","10.800","13.000","13.300"
"2023/12/27 09:00:00","2023-12-27 07:00:00Z","2023/12/27","09:00:00","9.600","10.800","13.200","13.400"
"2023/12/27 09:10:00","2023-12-27 07:10:00Z","2023/12/27","09:10:00","9.500","10.900","13.400","13.500"
"2023/12/27 09:20:00","2023-12-27 07:20:00Z","2023/12/27","09:20:00","9.600","10.800","13.700","13.600"
"2023/12/27 09:30:00","2023-12-27 07:30:00Z","2023/12/27","09:30:00","9.600","10.900","14.100","13.800"
"2023/12/27 09:40:00","2023-12-27 07:40:00Z","2023/12/27","09:40:00","9.600","10.800","14.600","13.900"
"2023/12/27 09:50:00","2023-12-27 07:50:00Z","2023/12/27","09:50:00","9.600","10.800","15.100","14.100"
"2023/12/27 10:00:00","2023-12-27 08:00:00Z","2023/12/27","10:00:00","9.700","10.800","15.500","14.300"
"2023/12/27 10:10:00","2023-12-27 08:10:00Z","2023/12/27","10:10:00","9.600","10.800","16.000","14.500"
"2023/12/27 10:20:00","2023-12-27 08:20:00Z","2023/12/27","10:20:00","9.600","10.800","16.400","14.800"
"2023/12/27 10:30:00","2023-12-27 08:30:00Z","2023/12/27","10:30:00","9.600","10.800","16.800","15.100"
"2023/12/27 10:40:00","2023-12-27 08:40:00Z","2023/12/27","10:40:00","9.600","10.800","17.300","15.300"
"2023/12/27 10:50:00","2023-12-27 08:50:00Z","2023/12/27","10:50:00","9.700","10.900","17.600","15.600"
"2023/12/27 11:00:00","2023-12-27 09:00:00Z","2023/12/27","11:00:00","9.600","10.800","17.800","15.900"
"2023/12/27 11:10:00","2023-12-27 09:10:00Z","2023/12/27","11:10:00","9.700","10.900","17.900","16.100"
"2023/12/27 11:20:00","2023-12-27 09:20:00Z","2023/12/27","11:20:00","9.700","10.900","18.000","16.200"
"2023/12/27 11:30:00","2023-12-27 09:30:00Z","2023/12/27","11:30:00","9.700","10.900","18.100","16.400"
"2023/12/27 11:40:00","2023-12-27 09:40:00Z","2023/12/27","11:40:00","9.700","10.800","18.200","16.600"
"2023/12/27 11:50:00","2023-12-27 09:50:00Z","2023/12/27","11:50:00","9.700","10.900","18.300","16.700"
"2023/12/27 12:00:00","2023-12-27 10:00:00Z","2023/12/27","12:00:00","9.700","10.800","18.500","16.800"
"2023/12/27 12:10:00","2023-12-27 10:10:00Z","2023/12/27","12:10:00","9.700","10.800","18.900","17.000"
"2023/12/27 12:20:00","2023-12-27 10:20:00Z","2023/12/27","12:20:00","9.700","10.800","19.300","17.200"
"2023/12/27 12:30:00","2023-12-27 10:30:00Z","2023/12/27","12:30:00","9.700","11.000","19.500","17.400"
"2023/12/27 12:40:00","2023-12-27 10:40:00Z","2023/12/27","12:40:00","9.700","10.800","19.600","17.500"
"2023/12/27 12:50:00","2023-12-27 10:50:00Z","2023/12/27","12:50:00","9.700","10.800","19.800","17.700"
"2023/12/27 13:00:00","2023-12-27 11:00:00Z","2023/12/27","13:00:00","9.700","10.900","20.200","17.900"
"2023/12/27 13:10:00","2023-12-27 11:10:00Z","2023/12/27","13:10:00","9.700","10.900","20.500","18.100"
"2023/12/27 13:20:00","2023-12-27 11:20:00Z","2023/12/27","13:20:00","9.700","10.800","20.700","18.200"
"2023/12/27 13:30:00","2023-12-27 11:30:00Z","2023/12/27","13:30:00","9.700","10.900","21.000","18.400"
"2023/12/27 13:40:00","2023-12-27 11:40:00Z","2023/12/27","13:40:00","9.700","10.800","21.300","18.600"
"2023/12/27 13:50:00","2023-12-27 11:50:00Z","2023/12/27","13:50:00","9.700","10.900","21.300","18.800"
"2023/12/27 14:00:00","2023-12-27 12:00:00Z","2023/12/27","14:00:00","9.700","10.800","21.200","18.900"
"2023/12/27 14:10:00","2023-12-27 12:10:00Z","2023/12/27","14:10:00","9.700","10.800","21.300","19.000"
"2023/12/27 14:20:00","2023-12-27 12:20:00Z","2023/12/27","14:20:00","9.700","10.800","21.300","19.100"
"2023/12/27 14:30:00","2023-12-27 12:30:00Z","2023/12/27","14:30:00","9.700","10.800","21.300","19.200"
"2023/12/27 14:40:00","2023-12-27 12:40:00Z","2023/12/27","14:40:00","9.700","10.800","21.200","19.200"
"2023/12/27 14:50:00","2023-12-27 12:50:00Z","2023/12/27","14:50:00","9.700","10.900","21.000","19.300"
"2023/12/27 15:00:00","2023-12-27 13:00:00Z","2023/12/27","15:00:00","9.700","10.800","20.800","19.300"
"2023/12/27 15:10:00","2023-12-27 13:10:00Z","2023/12/27","15:10:00","9.700","10.800","20.700","19.300"
"2023/12/27 15:20:00","2023-12-27 13:20:00Z","2023/12/27","15:20:00","9.600","10.800","20.600","19.300"
"2023/12/27 15:30:00","2023-12-27 13:30:00Z","2023/12/27","15:30:00","9.600","10.800","20.400","19.300"
"2023/12/27 15:40:00","2023-12-27 13:40:00Z","2023/12/27","15:40:00","9.500","10.800","20.300","19.300"
"2023/12/27 15:50:00","2023-12-27 13:50:00Z","2023/12/27","15:50:00","9.600","10.900","20.100","19.200"
"2023/12/27 16:00:00","2023-12-27 14:00:00Z","2023/12/27","16:00:00","9.500","10.800","20.000","19.200"
"2023/12/27 16:10:00","2023-12-27 14:10:00Z","2023/12/27","16:10:00","9.500","10.900","19.800","19.100"
"2023/12/27 16:20:00","2023-12-27 14:20:00Z","2023/12/27","16:20:00","9.600","10.800","19.600","19.000"
"2023/12/27 16:30:00","2023-12-27 14:30:00Z","2023/12/27","16:30:00","9.600","11.000","19.400","19.000"
"2023/12/27 16:40:00","2023-12-27 14:40:00Z","2023/12/27","16:40:00","9.400","10.800","19.100","18.900"
"2023/12/27 16:50:00","2023-12-27 14:50:00Z","2023/12/27","16:50:00","9.500","10.900","18.900","18.800"
"2023/12/27 17:00:00","2023-12-27 15:00:00Z","2023/12/27","17:00:00","9.400","10.800","18.600","18.700"
"2023/12/27 17:10:00","2023-12-27 15:10:00Z","2023/12/27","17:10:00","9.400","11.000","18.300","18.500"
"2023/12/27 17:20:00","2023-12-27 15:20:00Z","2023/12/27","17:20:00","9.500","10.800","18.100","18.500"
"2023/12/27 17:30:00","2023-12-27 15:30:00Z","2023/12/27","17:30:00","9.400","10.800","17.800","18.300"
"2023/12/27 17:40:00","2023-12-27 15:40:00Z","2023/12/27","17:40:00","9.400","10.800","17.500","18.100"
"2023/12/27 17:50:00","2023-12-27 15:50:00Z","2023/12/27","17:50:00","9.400","10.900","17.300","18.000"
"2023/12/27 18:00:00","2023-12-27 16:00:00Z","2023/12/27","18:00:00","9.400","10.800","17.100","17.900"
"2023/12/27 18:10:00","2023-12-27 16:10:00Z","2023/12/27","18:10:00","9.400","10.800","16.900","17.700"
"2023/12/27 18:20:00","2023-12-27 16:20:00Z","2023/12/27","18:20:00","9.400","10.800","16.700","17.600"
"2023/12/27 18:30:00","2023-12-27 16:30:00Z","2023/12/27","18:30:00","9.400","10.800","16.500","17.500"
"2023/12/27 18:40:00","2023-12-27 16:40:00Z","2023/12/27","18:40:00","9.300","10.800","16.300","17.300"
"2023/12/27 18:50:00","2023-12-27 16:50:00Z","2023/12/27","18:50:00","9.400","10.800","16.200","17.200"
"2023/12/27 19:00:00","2023-12-27 17:00:00Z","2023/12/27","19:00:00","9.300","10.800","16.000","17.100"
"2023/12/27 19:10:00","2023-12-27 17:10:00Z","2023/12/27","19:10:00","9.400","10.900","15.900","17.000"
"2023/12/27 19:20:00","2023-12-27 17:20:00Z","2023/12/27","19:20:00","9.300","10.800","15.700","16.800"
"2023/12/27 19:30:00","2023-12-27 17:30:00Z","2023/12/27","19:30:00","9.400","10.800","15.600","16.700"
"2023/12/27 19:40:00","2023-12-27 17:40:00Z","2023/12/27","19:40:00","9.300","10.800","15.400","16.600"
"2023/12/27 19:50:00","2023-12-27 17:50:00Z","2023/12/27","19:50:00","9.300","10.900","15.300","16.500"
"2023/12/27 20:00:00","2023-12-27 18:00:00Z","2023/12/27","20:00:00","9.300","10.700","15.200","16.400"
"2023/12/27 20:10:00","2023-12-27 18:10:00Z","2023/12/27","20:10:00","9.400","10.800","15.000","16.300"
"2023/12/27 20:20:00","2023-12-27 18:20:00Z","2023/12/27","20:20:00","9.300","10.800","14.900","16.200"
"2023/12/27 20:30:00","2023-12-27 18:30:00Z","2023/12/27","20:30:00","9.300","10.800","14.800","16.200"
"2023/12/27 20:40:00","2023-12-27 18:40:00Z","2023/12/27","20:40:00","9.400","10.800","14.700","16.100"
"2023/12/27 20:50:00","2023-12-27 18:50:00Z","2023/12/27","20:50:00","9.300","10.700","14.600","16.000"
"2023/12/27 21:00:00","2023-12-27 19:00:00Z","2023/12/27","21:00:00","9.300","10.700","14.500","15.900"
"2023/12/27 21:10:00","2023-12-27 19:10:00Z","2023/12/27","21:10:00","9.300","10.900","14.400","15.800"
"2023/12/27 21:20:00","2023-12-27 19:20:00Z","2023/12/27","21:20:00","9.300","10.800","14.300","15.700"
"2023/12/27 21:30:00","2023-12-27 19:30:00Z","2023/12/27","21:30:00","9.400","10.800","14.200","15.600"
"2023/12/27 21:40:00","2023-12-27 19:40:00Z","2023/12/27","21:40:00","9.300","10.700","14.200","15.600"
"2023/12/27 21:50:00","2023-12-27 19:50:00Z","2023/12/27","21:50:00","9.300","10.800","14.100","15.500"
"2023/12/27 22:00:00","2023-12-27 20:00:00Z","2023/12/27","22:00:00","9.300","10.700","14.000","15.400"
"2023/12/27 22:10:00","2023-12-27 20:10:00Z","2023/12/27","22:10:00","9.300","10.700","13.900","15.300"
"2023/12/27 22:20:00","2023-12-27 20:20:00Z","2023/12/27","22:20:00","9.300","10.800","13.800","15.300"
"2023/12/27 22:30:00","2023-12-27 20:30:00Z","2023/12/27","22:30:00","9.300","10.800","13.700","15.200"
"2023/12/27 22:40:00","2023-12-27 20:40:00Z","2023/12/27","22:40:00","9.300","10.700","13.600","15.200"
"2023/12/27 22:50:00","2023-12-27 20:50:00Z","2023/12/27","22:50:00","9.300","10.800","13.600","15.100"
"2023/12/27 23:00:00","2023-12-27 21:00:00Z","2023/12/27","23:00:00","9.300","10.800","13.500","15.000"
"2023/12/27 23:10:00","2023-12-27 21:10:00Z","2023/12/27","23:10:00","9.300","10.800","13.500","14.900"
"2023/12/27 23:20:00","2023-12-27 21:20:00Z","2023/12/27","23:20:00","9.300","10.700","13.400","14.900"
"2023/12/27 23:30:00","2023-12-27 21:30:00Z","2023/12/27","23:30:00","9.300","10.700","13.300","14.800"
"2023/12/27 23:40:00","2023-12-27 21:40:00Z","2023/12/27","23:40:00","9.300","10.700","13.200","14.800"
"2023/12/27 23:50:00","2023-12-27 21:50:00Z","2023/12/27","23:50:00","9.300","10.700","13.100","14.700"
"2023/12/28 00:00:00","2023-12-27 22:00:00Z","2023/12/28","00:00:00","9.300","10.700","13.100","14.600"
"2023/12/28 00:10:00","2023-12-27 22:10:00Z","2023/12/28","00:10:00","9.300","10.800","13.000","14.600"
"2023/12/28 00:20:00","2023-12-27 22:20:00Z","2023/12/28","00:20:00","9.300","10.700","12.900","14.500"
"2023/12/28 00:30:00","2023-12-27 22:30:00Z","2023/12/28","00:30:00","9.300","10.700","12.800","14.400"
"2023/12/28 00:40:00","2023-12-27 22:40:00Z","2023/12/28","00:40:00","9.300","10.700","12.700","14.400"
"2023/12/28 00:50:00","2023-12-27 22:50:00Z","2023/12/28","00:50:00","9.300","10.800","12.600","14.300"
"2023/12/28 01:00:00","2023-12-27 23:00:00Z","2023/12/28","01:00:00","9.300","10.700","12.600","14.200"
"2023/12/28 01:10:00","2023-12-27 23:10:00Z","2023/12/28","01:10:00","9.200","10.600","12.500","14.200"
"2023/12/28 01:20:00","2023-12-27 23:20:00Z","2023/12/28","01:20:00","9.300","10.700","12.500","14.100"
"2023/12/28 01:30:00","2023-12-27 23:30:00Z","2023/12/28","01:30:00","9.300","10.700","12.400","14.000"
"2023/12/28 01:40:00","2023-12-27 23:40:00Z","2023/12/28","01:40:00","9.200","10.600","12.300","14.000"
"2023/12/28 01:50:00","2023-12-27 23:50:00Z","2023/12/28","01:50:00","9.200","10.700","12.300","13.900"
"2023/12/28 02:00:00","2023-12-28 00:00:00Z","2023/12/28","02:00:00","9.300","10.600","12.200","13.900"
"2023/12/28 02:10:00","2023-12-28 00:10:00Z","2023/12/28","02:10:00","9.300","10.700","12.200","13.800"
"2023/12/28 02:20:00","2023-12-28 00:20:00Z","2023/12/28","02:20:00","9.200","10.600","12.100","13.800"
"2023/12/28 02:30:00","2023-12-28 00:30:00Z","2023/12/28","02:30:00","9.200","10.700","12.000","13.700"
"2023/12/28 02:40:00","2023-12-28 00:40:00Z","2023/12/28","02:40:00","9.200","10.800","12.000","13.700"
"2023/12/28 02:50:00","2023-12-28 00:50:00Z","2023/12/28","02:50:00","9.200","10.600","12.000","13.600"
"2023/12/28 03:00:00","2023-12-28 01:00:00Z","2023/12/28","03:00:00","9.200","10.600","12.000","13.600"
"2023/12/28 03:10:00","2023-12-28 01:10:00Z","2023/12/28","03:10:00","9.200","10.700","12.000","13.600"
"2023/12/28 03:20:00","2023-12-28 01:20:00Z","2023/12/28","03:20:00","9.200","10.600","11.900","13.500"
"2023/12/28 03:30:00","2023-12-28 01:30:00Z","2023/12/28","03:30:00","9.200","10.600","11.900","13.500"
"2023/12/28 03:40:00","2023-12-28 01:40:00Z","2023/12/28","03:40:00","9.200","10.600","11.900","13.400"
"2023/12/28 03:50:00","2023-12-28 01:50:00Z","2023/12/28","03:50:00","9.300","10.700","11.800","13.400"
"2023/12/28 04:00:00","2023-12-28 02:00:00Z","2023/12/28","04:00:00","9.200","10.800","11.800","13.400"
"2023/12/28 04:10:00","2023-12-28 02:10:00Z","2023/12/28","04:10:00","9.200","10.600","11.800","13.300"
"2023/12/28 04:20:00","2023-12-28 02:20:00Z","2023/12/28","04:20:00","9.200","10.700","11.900","13.300"
"2023/12/28 04:30:00","2023-12-28 02:30:00Z","2023/12/28","04:30:00","9.200","10.600","12.000","13.300"
"2023/12/28 04:40:00","2023-12-28 02:40:00Z","2023/12/28","04:40:00","9.200","10.600","12.100","13.300"
"2023/12/28 04:50:00","2023-12-28 02:50:00Z","2023/12/28","04:50:00","9.200","10.600","12.300","13.300"
"2023/12/28 05:00:00","2023-12-28 03:00:00Z","2023/12/28","05:00:00","9.200","10.800","12.400","13.400"
"2023/12/28 05:10:00","2023-12-28 03:10:00Z","2023/12/28","05:10:00","9.300","10.600","12.600","13.400"
"2023/12/28 05:20:00","2023-12-28 03:20:00Z","2023/12/28","05:20:00","9.300","10.600","12.600","13.500"
"2023/12/28 05:30:00","2023-12-28 03:30:00Z","2023/12/28","05:30:00","9.300","10.600","12.800","13.500"
"2023/12/28 05:40:00","2023-12-28 03:40:00Z","2023/12/28","05:40:00","9.200","10.700","12.900","13.600"
"2023/12/28 05:50:00","2023-12-28 03:50:00Z","2023/12/28","05:50:00","9.300","10.700","12.900","13.600"
"2023/12/28 06:00:00","2023-12-28 04:00:00Z","2023/12/28","06:00:00","9.300","10.600","13.000","13.600"
"2023/12/28 06:10:00","2023-12-28 04:10:00Z","2023/12/28","06:10:00","9.200","10.700","13.100","13.700"
"2023/12/28 06:20:00","2023-12-28 04:20:00Z","2023/12/28","06:20:00","9.300","10.700","13.100","13.700"
"2023/12/28 06:30:00","2023-12-28 04:30:00Z","2023/12/28","06:30:00","9.300","10.700","13.200","13.800"
"2023/12/28 06:40:00","2023-12-28 04:40:00Z","2023/12/28","06:40:00","9.300","10.600","13.200","13.800"
"2023/12/28 06:50:00","2023-12-28 04:50:00Z","2023/12/28","06:50:00","9.300","10.700","13.200","13.900"
"2023/12/28 07:00:00","2023-12-28 05:00:00Z","2023/12/28","07:00:00","9.300","10.800","13.300","13.900"
"2023/12/28 07:10:00","2023-12-28 05:10:00Z","2023/12/28","07:10:00","9.300","10.700","13.300","13.900"
"2023/12/28 07:20:00","2023-12-28 05:20:00Z","2023/12/28","07:20:00","9.200","10.700","13.300","13.900"
"2023/12/28 07:30:00","2023-12-28 05:30:00Z","2023/12/28","07:30:00","9.200","10.700","13.300","13.900"
"2023/12/28 07:40:00","2023-12-28 05:40:00Z","2023/12/28","07:40:00","9.300","10.800","13.400","13.900"
"2023/12/28 07:50:00","2023-12-28 05:50:00Z","2023/12/28","07:50:00","9.300","10.700","13.600","14.000"
"2023/12/28 08:00:00","2023-12-28 06:00:00Z","2023/12/28","08:00:00","9.300","10.700","13.700","14.000"
"2023/12/28 08:10:00","2023-12-28 06:10:00Z","2023/12/28","08:10:00","9.400","10.600","13.800","14.100"
"2023/12/28 08:20:00","2023-12-28 06:20:00Z","2023/12/28","08:20:00","9.300","10.600","14.000","14.200"
"2023/12/28 08:30:00","2023-12-28 06:30:00Z","2023/12/28","08:30:00","9.300","10.800","14.100","14.200"
"2023/12/28 08:40:00","2023-12-28 06:40:00Z","2023/12/28","08:40:00","9.300","10.700","14.200","14.300"
"2023/12/28 08:50:00","2023-12-28 06:50:00Z","2023/12/28","08:50:00","9.400","10.800","14.500","14.400"
"2023/12/28 09:00:00","2023-12-28 07:00:00Z","2023/12/28","09:00:00","9.300","10.700","14.800","14.400"
"2023/12/28 09:10:00","2023-12-28 07:10:00Z","2023/12/28","09:10:00","9.300","10.700","15.100","14.600"
"2023/12/28 09:20:00","2023-12-28 07:20:00Z","2023/12/28","09:20:00","9.300","10.600","15.400","14.700"
"2023/12/28 09:30:00","2023-12-28 07:30:00Z","2023/12/28","09:30:00","9.300","10.800","15.800","14.900"
"2023/12/28 09:40:00","2023-12-28 07:40:00Z","2023/12/28","09:40:00","9.400","10.700","16.000","15.000"
"2023/12/28 09:50:00","2023-12-28 07:50:00Z","2023/12/28","09:50:00","9.400","10.700","16.200","15.200"
"2023/12/28 10:00:00","2023-12-28 08:00:00Z","2023/12/28","10:00:00","9.400","10.800","16.400","15.400"
"2023/12/28 10:10:00","2023-12-28 08:10:00Z","2023/12/28","10:10:00","9.400","10.700","16.600","15.500"
"2023/12/28 10:20:00","2023-12-28 08:20:00Z","2023/12/28","10:20:00","9.400","10.700","16.900","15.600"
"2023/12/28 10:30:00","2023-12-28 08:30:00Z","2023/12/28","10:30:00","9.400","10.600","17.100","15.800"
"2023/12/28 10:40:00","2023-12-28 08:40:00Z","2023/12/28","10:40:00","9.400","10.700","17.400","16.000"
"2023/12/28 10:50:00","2023-12-28 08:50:00Z","2023/12/28","10:50:00","9.400","10.600","17.700","16.200"
"2023/12/28 11:00:00","2023-12-28 09:00:00Z","2023/12/28","11:00:00","9.400","10.700","18.000","16.300"
"2023/12/28 11:10:00","2023-12-28 09:10:00Z","2023/12/28","11:10:00","9.400","10.600","18.400","16.500"
"2023/12/28 11:20:00","2023-12-28 09:20:00Z","2023/12/28","11:20:00","9.400","10.600","18.800","16.700"
"2023/12/28 11:30:00","2023-12-28 09:30:00Z","2023/12/28","11:30:00","9.400","10.700","19.200","16.900"
"2023/12/28 11:40:00","2023-12-28 09:40:00Z","2023/12/28","11:40:00","9.400","10.600","19.500","17.200"
"2023/12/28 11:50:00","2023-12-28 09:50:00Z","2023/12/28","11:50:00","9.400","10.600","19.800","17.400"
"2023/12/28 12:00:00","2023-12-28 10:00:00Z","2023/12/28","12:00:00","9.400","10.600","20.100","17.600"
"2023/12/28 12:10:00","2023-12-28 10:10:00Z","2023/12/28","12:10:00","9.500","10.700","20.300","17.800"
"2023/12/28 12:20:00","2023-12-28 10:20:00Z","2023/12/28","12:20:00","9.500","10.700","20.600","18.100"
"2023/12/28 12:30:00","2023-12-28 10:30:00Z","2023/12/28","12:30:00","9.400","10.600","21.000","18.300"
"2023/12/28 12:40:00","2023-12-28 10:40:00Z","2023/12/28","12:40:00","9.400","10.800","21.100","18.500"
"2023/12/28 12:50:00","2023-12-28 10:50:00Z","2023/12/28","12:50:00","9.400","10.700","21.100","18.700"
"2023/12/28 13:00:00","2023-12-28 11:00:00Z","2023/12/28","13:00:00","9.400","10.600","21.100","18.900"
"2023/12/28 13:10:00","2023-12-28 11:10:00Z","2023/12/28","13:10:00","9.400","10.600","21.300","19.000"
"2023/12/28 13:20:00","2023-12-28 11:20:00Z","2023/12/28","13:20:00","9.500","10.700","21.500","19.100"
"2023/12/28 13:30:00","2023-12-28 11:30:00Z","2023/12/28","13:30:00","9.500","10.700","21.600","19.300"
"2023/12/28 13:40:00","2023-12-28 11:40:00Z","2023/12/28","13:40:00","9.400","10.600","21.700","19.400"
"2023/12/28 13:50:00","2023-12-28 11:50:00Z","2023/12/28","13:50:00","9.400","10.800","21.700","19.500"
"2023/12/28 14:00:00","2023-12-28 12:00:00Z","2023/12/28","14:00:00","9.400","10.700","21.700","19.600"
"2023/12/28 14:10:00","2023-12-28 12:10:00Z","2023/12/28","14:10:00","9.500","10.700","21.700","19.600"
"2023/12/28 14:20:00","2023-12-28 12:20:00Z","2023/12/28","14:20:00","9.500","10.600","21.700","19.700"
"2023/12/28 14:30:00","2023-12-28 12:30:00Z","2023/12/28","14:30:00","9.400","10.700","21.700","19.800"
"2023/12/28 14:40:00","2023-12-28 12:40:00Z","2023/12/28","14:40:00","9.400","10.700","21.700","19.800"
"2023/12/28 14:50:00","2023-12-28 12:50:00Z","2023/12/28","14:50:00","9.400","10.700","21.600","19.900"
"2023/12/28 15:00:00","2023-12-28 13:00:00Z","2023/12/28","15:00:00","9.400","10.700","21.500","19.900"
"2023/12/28 15:10:00","2023-12-28 13:10:00Z","2023/12/28","15:10:00","9.400","10.700","21.400","19.800"
"2023/12/28 15:20:00","2023-12-28 13:20:00Z","2023/12/28","15:20:00","9.400","10.700","21.300","19.900"
"2023/12/28 15:30:00","2023-12-28 13:30:00Z","2023/12/28","15:30:00","9.400","10.700","21.200","19.900"
"2023/12/28 15:40:00","2023-12-28 13:40:00Z","2023/12/28","15:40:00","9.400","10.700","21.000","19.800"
"2023/12/28 15:50:00","2023-12-28 13:50:00Z","2023/12/28","15:50:00","9.400","10.700","20.800","19.800"
"2023/12/28 16:00:00","2023-12-28 14:00:00Z","2023/12/28","16:00:00","9.400","10.700","20.600","19.700"
"2023/12/28 16:10:00","2023-12-28 14:10:00Z","2023/12/28","16:10:00","9.400","10.800","20.400","19.600"
"2023/12/28 16:20:00","2023-12-28 14:20:00Z","2023/12/28","16:20:00","9.300","10.700","20.200","19.600"
"2023/12/28 16:30:00","2023-12-28 14:30:00Z","2023/12/28","16:30:00","9.300","10.700","20.000","19.500"
"2023/12/28 16:40:00","2023-12-28 14:40:00Z","2023/12/28","16:40:00","9.300","10.700","19.800","19.500"
"2023/12/28 16:50:00","2023-12-28 14:50:00Z","2023/12/28","16:50:00","9.300","10.700","19.600","19.400"
"2023/12/28 17:00:00","2023-12-28 15:00:00Z","2023/12/28","17:00:00","9.300","10.700","19.500","19.300"
"2023/12/28 17:10:00","2023-12-28 15:10:00Z","2023/12/28","17:10:00","9.300","10.700","19.300","19.200"
"2023/12/28 17:20:00","2023-12-28 15:20:00Z","2023/12/28","17:20:00","9.300","10.700","19.200","19.000"
"2023/12/28 17:30:00","2023-12-28 15:30:00Z","2023/12/28","17:30:00","9.300","10.700","19.000","19.000"
"2023/12/28 17:40:00","2023-12-28 15:40:00Z","2023/12/28","17:40:00","9.200","10.800","18.800","18.900"
"2023/12/28 17:50:00","2023-12-28 15:50:00Z","2023/12/28","17:50:00","9.200","10.700","18.600","18.800"
"2023/12/28 18:00:00","2023-12-28 16:00:00Z","2023/12/28","18:00:00","9.300","10.700","18.300","18.700"
"2023/12/28 18:10:00","2023-12-28 16:10:00Z","2023/12/28","18:10:00","9.200","10.700","18.100","18.600"
"2023/12/28 18:20:00","2023-12-28 16:20:00Z","2023/12/28","18:20:00","9.300","10.700","17.900","18.500"
"2023/12/28 18:30:00","2023-12-28 16:30:00Z","2023/12/28","18:30:00","9.200","10.700","17.700","18.300"
"2023/12/28 18:40:00","2023-12-28 16:40:00Z","2023/12/28","18:40:00","9.200","10.700","17.500","18.200"
"2023/12/28 18:50:00","2023-12-28 16:50:00Z","2023/12/28","18:50:00","9.200","10.700","17.300","18.100"
"2023/12/28 19:00:00","2023-12-28 17:00:00Z","2023/12/28","19:00:00","9.200","10.700","17.100","18.000"
"2023/12/28 19:10:00","2023-12-28 17:10:00Z","2023/12/28","19:10:00","9.200","10.700","16.900","17.800"
"2023/12/28 19:20:00","2023-12-28 17:20:00Z","2023/12/28","19:20:00","9.200","10.700","16.800","17.700"
"2023/12/28 19:30:00","2023-12-28 17:30:00Z","2023/12/28","19:30:00","9.200","10.700","16.600","17.600"
"2023/12/28 19:40:00","2023-12-28 17:40:00Z","2023/12/28","19:40:00","9.200","10.600","16.500","17.500"
"2023/12/28 19:50:00","2023-12-28 17:50:00Z","2023/12/28","19:50:00","9.200","10.700","16.300","17.400"
"2023/12/28 20:00:00","2023-12-28 18:00:00Z","2023/12/28","20:00:00","9.200","10.600","16.200","17.300"
"2023/12/28 20:10:00","2023-12-28 18:10:00Z","2023/12/28","20:10:00","9.200","10.700","16.000","17.200"
"2023/12/28 20:20:00","2023-12-28 18:20:00Z","2023/12/28","20:20:00","9.200","10.600","15.900","17.100"
"2023/12/28 20:30:00","2023-12-28 18:30:00Z","2023/12/28","20:30:00","9.100","10.700","15.800","16.900"
"2023/12/28 20:40:00","2023-12-28 18:40:00Z","2023/12/28","20:40:00","9.100","10.600","15.600","16.900"
"2023/12/28 20:50:00","2023-12-28 18:50:00Z","2023/12/28","20:50:00","9.200","10.600","15.500","16.800"
"2023/12/28 21:00:00","2023-12-28 19:00:00Z","2023/12/28","21:00:00","9.200","10.600","15.300","16.700"
"2023/12/28 21:10:00","2023-12-28 19:10:00Z","2023/12/28","21:10:00","9.200","10.600","15.200","16.600"
"2023/12/28 21:20:00","2023-12-28 19:20:00Z","2023/12/28","21:20:00","9.200","10.700","15.100","16.500"
"2023/12/28 21:30:00","2023-12-28 19:30:00Z","2023/12/28","21:30:00","9.200","10.600","14.900","16.400"
"2023/12/28 21:40:00","2023-12-28 19:40:00Z","2023/12/28","21:40:00","9.100","10.700","14.900","16.300"
"2023/12/28 21:50:00","2023-12-28 19:50:00Z","2023/12/28","21:50:00","9.000","10.700","14.800","16.200"
"2023/12/28 22:00:00","2023-12-28 20:00:00Z","2023/12/28","22:00:00","9.100","10.600","14.600","16.100"
"2023/12/28 22:10:00","2023-12-28 20:10:00Z","2023/12/28","22:10:00","9.100","10.600","14.500","16.000"
"2023/12/28 22:20:00","2023-12-28 20:20:00Z","2023/12/28","22:20:00","9.100","10.600","14.500","15.900"
"2023/12/28 22:30:00","2023-12-28 20:30:00Z","2023/12/28","22:30:00","9.100","10.600","14.400","15.900"
"2023/12/28 22:40:00","2023-12-28 20:40:00Z","2023/12/28","22:40:00","9.100","10.600","14.300","15.800"
"2023/12/28 22:50:00","2023-12-28 20:50:00Z","2023/12/28","22:50:00","9.100","10.600","14.200","15.700"
"2023/12/28 23:00:00","2023-12-28 21:00:00Z","2023/12/28","23:00:00","9.100","10.600","14.100","15.600"
"2023/12/28 23:10:00","2023-12-28 21:10:00Z","2023/12/28","23:10:00","9.100","10.600","14.000","15.500"
"2023/12/28 23:20:00","2023-12-28 21:20:00Z","2023/12/28","23:20:00","9.100","10.700","13.900","15.500"
"2023/12/28 23:30:00","2023-12-28 21:30:00Z","2023/12/28","23:30:00","9.100","10.500","13.800","15.400"
"2023/12/28 23:40:00","2023-12-28 21:40:00Z","2023/12/28","23:40:00","9.100","10.600","13.700","15.300"
"2023/12/28 23:50:00","2023-12-28 21:50:00Z","2023/12/28","23:50:00","9.100","10.500","13.600","15.200"
"2023/12/29 00:00:00","2023-12-28 22:00:00Z","2023/12/29","00:00:00","9.100","10.500","13.500","15.200"
"2023/12/29 00:10:00","2023-12-28 22:10:00Z","2023/12/29","00:10:00","9.000","10.600","13.400","15.100"
"2023/12/29 00:20:00","2023-12-28 22:20:00Z","2023/12/29","00:20:00","9.100","10.500","13.300","15.000"
"2023/12/29 00:30:00","2023-12-28 22:30:00Z","2023/12/29","00:30:00","9.100","10.500","13.200","14.900"
"2023/12/29 00:40:00","2023-12-28 22:40:00Z","2023/12/29","00:40:00","9.100","10.500","13.100","14.900"
"2023/12/29 00:50:00","2023-12-28 22:50:00Z","2023/12/29","00:50:00","9.100","10.500","13.000","14.800"
"2023/12/29 01:00:00","2023-12-28 23:00:00Z","2023/12/29","01:00:00","9.100","10.600","13.000","14.700"
"2023/12/29 01:10:00","2023-12-28 23:10:00Z","2023/12/29","01:10:00","9.100","10.600","12.900","14.600"
"2023/12/29 01:20:00","2023-12-28 23:20:00Z","2023/12/29","01:20:00","9.100","10.500","12.800","14.600"
"2023/12/29 01:30:00","2023-12-28 23:30:00Z","2023/12/29","01:30:00","9.000","10.600","12.800","14.500"
"2023/12/29 01:40:00","2023-12-28 23:40:00Z","2023/12/29","01:40:00","9.000","10.500","12.700","14.400"
"2023/12/29 01:50:00","2023-12-28 23:50:00Z","2023/12/29","01:50:00","9.100","10.600","12.600","14.300"
"2023/12/29 02:00:00","2023-12-29 00:00:00Z","2023/12/29","02:00:00","9.000","10.600","12.500","14.300"
"2023/12/29 02:10:00","2023-12-29 00:10:00Z","2023/12/29","02:10:00","9.000","10.500","12.500","14.200"
"2023/12/29 02:20:00","2023-12-29 00:20:00Z","2023/12/29","02:20:00","9.000","10.500","12.400","14.200"
"2023/12/29 02:30:00","2023-12-29 00:30:00Z","2023/12/29","02:30:00","9.000","10.600","12.300","14.100"
"2023/12/29 02:40:00","2023-12-29 00:40:00Z","2023/12/29","02:40:00","9.000","10.500","12.200","14.000"
"2023/12/29 02:50:00","2023-12-29 00:50:00Z","2023/12/29","02:50:00","9.100","10.500","12.200","14.000"
"2023/12/29 03:00:00","2023-12-29 01:00:00Z","2023/12/29","03:00:00","9.000","10.500","12.100","13.900"
"2023/12/29 03:10:00","2023-12-29 01:10:00Z","2023/12/29","03:10:00","9.000","10.500","12.000","13.900"
"2023/12/29 03:20:00","2023-12-29 01:20:00Z","2023/12/29","03:20:00","9.000","10.400","11.900","13.800"
"2023/12/29 03:30:00","2023-12-29 01:30:00Z","2023/12/29","03:30:00","9.000","10.500","11.800","13.600"
"2023/12/29 03:40:00","2023-12-29 01:40:00Z","2023/12/29","03:40:00","9.000","10.500","11.800","13.700"
"2023/12/29 03:50:00","2023-12-29 01:50:00Z","2023/12/29","03:50:00","9.100","10.400","11.700","13.600"
"2023/12/29 04:00:00","2023-12-29 02:00:00Z","2023/12/29","04:00:00","9.000","10.600","11.600","13.500"
"2023/12/29 04:10:00","2023-12-29 02:10:00Z","2023/12/29","04:10:00","9.000","10.500","11.600","13.500"
"2023/12/29 04:20:00","2023-12-29 02:20:00Z","2023/12/29","04:20:00","9.000","10.500","11.600","13.400"
"2023/12/29 04:30:00","2023-12-29 02:30:00Z","2023/12/29","04:30:00","9.000","10.500","11.500","13.300"
"2023/12/29 04:40:00","2023-12-29 02:40:00Z","2023/12/29","04:40:00","9.000","10.500","11.400","13.300"
"2023/12/29 04:50:00","2023-12-29 02:50:00Z","2023/12/29","04:50:00","8.900","10.400","11.400","13.300"
"2023/12/29 05:00:00","2023-12-29 03:00:00Z","2023/12/29","05:00:00","8.900","10.500","11.300","13.200"
"2023/12/29 05:10:00","2023-12-29 03:10:00Z","2023/12/29","05:10:00","8.900","10.500","11.200","13.200"
"2023/12/29 05:20:00","2023-12-29 03:20:00Z","2023/12/29","05:20:00","8.900","10.500","11.100","13.100"
"2023/12/29 05:30:00","2023-12-29 03:30:00Z","2023/12/29","05:30:00","9.100","10.300","11.000","13.000"
"2023/12/29 05:40:00","2023-12-29 03:40:00Z","2023/12/29","05:40:00","9.000","10.400","10.900","13.000"
"2023/12/29 05:50:00","2023-12-29 03:50:00Z","2023/12/29","05:50:00","8.900","10.600","10.900","12.900"
"2023/12/29 06:00:00","2023-12-29 04:00:00Z","2023/12/29","06:00:00","8.900","10.500","10.900","12.900"
"2023/12/29 06:10:00","2023-12-29 04:10:00Z","2023/12/29","06:10:00","8.900","10.500","10.800","12.800"
"2023/12/29 06:20:00","2023-12-29 04:20:00Z","2023/12/29","06:20:00","8.900","10.500","10.700","12.700"
"2023/12/29 06:30:00","2023-12-29 04:30:00Z","2023/12/29","06:30:00","8.900","10.600","10.600","12.700"
"2023/12/29 06:40:00","2023-12-29 04:40:00Z","2023/12/29","06:40:00","8.900","10.500","10.600","12.600"
"2023/12/29 06:50:00","2023-12-29 04:50:00Z","2023/12/29","06:50:00","9.100","10.400","10.500","12.600"
"2023/12/29 07:00:00","2023-12-29 05:00:00Z","2023/12/29","07:00:00","8.900","10.500","10.500","12.500"
"2023/12/29 07:10:00","2023-12-29 05:10:00Z","2023/12/29","07:10:00","9.000","10.500","10.400","12.400"
"2023/12/29 07:20:00","2023-12-29 05:20:00Z","2023/12/29","07:20:00","8.900","10.500","10.400","12.400"
"2023/12/29 07:30:00","2023-12-29 05:30:00Z","2023/12/29","07:30:00","8.900","10.500","10.400","12.300"
"2023/12/29 07:40:00","2023-12-29 05:40:00Z","2023/12/29","07:40:00","8.900","10.300","10.500","12.300"
"2023/12/29 07:50:00","2023-12-29 05:50:00Z","2023/12/29","07:50:00","8.900","10.500","10.600","12.300"
"2023/12/29 08:00:00","2023-12-29 06:00:00Z","2023/12/29","08:00:00","9.000","10.400","10.700","12.300"
"2023/12/29 08:10:00","2023-12-29 06:10:00Z","2023/12/29","08:10:00","9.000","10.300","10.900","12.300"
"2023/12/29 08:20:00","2023-12-29 06:20:00Z","2023/12/29","08:20:00","9.000","10.300","11.100","12.400"
"2023/12/29 08:30:00","2023-12-29 06:30:00Z","2023/12/29","08:30:00","9.000","10.500","11.400","12.400"
"2023/12/29 08:40:00","2023-12-29 06:40:00Z","2023/12/29","08:40:00","9.000","10.500","11.800","12.500"
"2023/12/29 08:50:00","2023-12-29 06:50:00Z","2023/12/29","08:50:00","9.000","10.500","12.100","12.600"
"2023/12/29 09:00:00","2023-12-29 07:00:00Z","2023/12/29","09:00:00","9.000","10.500","12.600","12.800"
"2023/12/29 09:10:00","2023-12-29 07:10:00Z","2023/12/29","09:10:00","9.000","10.500","13.000","12.900"
"2023/12/29 09:20:00","2023-12-29 07:20:00Z","2023/12/29","09:20:00","9.000","10.500","13.400","13.100"
"2023/12/29 09:30:00","2023-12-29 07:30:00Z","2023/12/29","09:30:00","9.100","10.400","13.900","13.300"
"2023/12/29 09:40:00","2023-12-29 07:40:00Z","2023/12/29","09:40:00","9.100","10.300","14.300","13.600"
"2023/12/29 09:50:00","2023-12-29 07:50:00Z","2023/12/29","09:50:00","9.100","10.400","14.800","13.700"
"2023/12/29 10:00:00","2023-12-29 08:00:00Z","2023/12/29","10:00:00","9.100","10.300","15.200","14.000"
"2023/12/29 10:10:00","2023-12-29 08:10:00Z","2023/12/29","10:10:00","9.100","10.300","15.700","14.300"
"2023/12/29 10:21:00","2023-12-29 08:21:00Z","2023/12/29","10:21:00","9.200","10.300","16.100","14.500"
"2023/12/29 10:31:00","2023-12-29 08:31:00Z","2023/12/29","10:31:00","9.100","10.200","16.500","14.800"
"2023/12/29 10:41:00","2023-12-29 08:41:00Z","2023/12/29","10:41:00","9.100","10.300","16.900","15.000"
"2023/12/29 10:51:00","2023-12-29 08:51:00Z","2023/12/29","10:51:00","9.100","10.300","17.300","15.300"
"2023/12/29 11:01:00","2023-12-29 09:01:00Z","2023/12/29","11:01:00","9.100","10.400","17.700","15.500"
"2023/12/29 11:11:00","2023-12-29 09:11:00Z","2023/12/29","11:11:00","9.100","10.300","18.100","15.900"
"2023/12/29 11:20:00","2023-12-29 09:20:00Z","2023/12/29","11:20:00","9.100","10.300","18.500","16.200"
"2023/12/29 11:30:00","2023-12-29 09:30:00Z","2023/12/29","11:30:00","9.100","10.300","18.800","16.400"
"2023/12/29 11:40:00","2023-12-29 09:40:00Z","2023/12/29","11:40:00","9.100","10.300","19.200","16.700"
"2023/12/29 11:50:00","2023-12-29 09:50:00Z","2023/12/29","11:50:00","9.100","10.300","19.600","16.900"
"2023/12/29 12:00:00","2023-12-29 10:00:00Z","2023/12/29","12:00:00","9.200","10.400","19.900","17.200"
"2023/12/29 12:10:00","2023-12-29 10:10:00Z","2023/12/29","12:10:00","9.100","10.400","20.200","17.400"
"2023/12/29 12:20:00","2023-12-29 10:20:00Z","2023/12/29","12:20:00","9.200","10.500","20.600","17.700"
"2023/12/29 12:30:00","2023-12-29 10:30:00Z","2023/12/29","12:30:00","9.200","10.300","21.000","17.900"
"2023/12/29 12:40:00","2023-12-29 10:40:00Z","2023/12/29","12:40:00","9.200","10.500","21.400","18.200"
"2023/12/29 12:50:00","2023-12-29 10:50:00Z","2023/12/29","12:50:00","9.200","10.500","21.500","18.400"
"2023/12/29 13:00:00","2023-12-29 11:00:00Z","2023/12/29","13:00:00","9.200","10.500","21.600","18.600"
"2023/12/29 13:10:00","2023-12-29 11:10:00Z","2023/12/29","13:10:00","9.200","10.500","21.600","18.800"
"2023/12/29 13:20:00","2023-12-29 11:20:00Z","2023/12/29","13:20:00","9.200","10.500","21.600","19.000"
"2023/12/29 13:30:00","2023-12-29 11:30:00Z","2023/12/29","13:30:00","9.200","10.500","21.600","19.100"
"2023/12/29 13:40:00","2023-12-29 11:40:00Z","2023/12/29","13:40:00","9.200","10.500","21.500","19.200"
"2023/12/29 13:50:00","2023-12-29 11:50:00Z","2023/12/29","13:50:00","9.100","10.500","21.500","19.300"
"2023/12/29 14:00:00","2023-12-29 12:00:00Z","2023/12/29","14:00:00","9.100","10.500","21.400","19.300"
"2023/12/29 14:10:00","2023-12-29 12:10:00Z","2023/12/29","14:10:00","9.200","10.500","21.300","19.400"
"2023/12/29 14:20:00","2023-12-29 12:20:00Z","2023/12/29","14:20:00","9.100","10.500","21.000","19.300"
"2023/12/29 14:30:00","2023-12-29 12:30:00Z","2023/12/29","14:30:00","9.100","10.500","20.900","19.400"
"2023/12/29 14:40:00","2023-12-29 12:40:00Z","2023/12/29","14:40:00","9.100","10.500","20.800","19.300"
"2023/12/29 14:50:00","2023-12-29 12:50:00Z","2023/12/29","14:50:00","9.200","10.500","20.800","19.300"
"2023/12/29 15:00:00","2023-12-29 13:00:00Z","2023/12/29","15:00:00","9.100","10.500","20.900","19.300"
"2023/12/29 15:10:00","2023-12-29 13:10:00Z","2023/12/29","15:10:00","9.100","10.400","21.000","19.300"
"2023/12/29 15:20:00","2023-12-29 13:20:00Z","2023/12/29","15:20:00","9.100","10.500","21.200","19.400"
"2023/12/29 15:30:00","2023-12-29 13:30:00Z","2023/12/29","15:30:00","9.200","10.500","21.200","19.500"
"2023/12/29 15:40:00","2023-12-29 13:40:00Z","2023/12/29","15:40:00","9.200","10.500","21.100","19.500"
"2023/12/29 15:50:00","2023-12-29 13:50:00Z","2023/12/29","15:50:00","9.100","10.500","21.000","19.500"
"2023/12/29 16:00:00","2023-12-29 14:00:00Z","2023/12/29","16:00:00","9.200","10.500","20.700","19.500"
"2023/12/29 16:10:00","2023-12-29 14:10:00Z","2023/12/29","16:10:00","9.100","10.500","20.500","19.400"
"2023/12/29 16:20:00","2023-12-29 14:20:00Z","2023/12/29","16:20:00","9.100","10.500","20.300","19.400"
"2023/12/29 16:30:00","2023-12-29 14:30:00Z","2023/12/29","16:30:00","9.100","10.500","20.100","19.300"
"2023/12/29 16:40:00","2023-12-29 14:40:00Z","2023/12/29","16:40:00","9.100","10.500","20.000","19.300"
"2023/12/29 16:50:00","2023-12-29 14:50:00Z","2023/12/29","16:50:00","9.100","10.500","19.700","19.200"
"2023/12/29 17:00:00","2023-12-29 15:00:00Z","2023/12/29","17:00:00","9.100","10.500","19.500","19.100"
"2023/12/29 17:10:00","2023-12-29 15:10:00Z","2023/12/29","17:10:00","9.100","10.500","19.200","19.000"
"2023/12/29 17:20:00","2023-12-29 15:20:00Z","2023/12/29","17:20:00","9.100","10.500","18.900","18.900"
"2023/12/29 17:30:00","2023-12-29 15:30:00Z","2023/12/29","17:30:00","9.000","10.500","18.600","18.800"
"2023/12/29 17:40:00","2023-12-29 15:40:00Z","2023/12/29","17:40:00","9.000","10.500","18.300","18.700"
"2023/12/29 17:50:00","2023-12-29 15:50:00Z","2023/12/29","17:50:00","9.000","10.500","18.000","18.500"
"2023/12/29 18:00:00","2023-12-29 16:00:00Z","2023/12/29","18:00:00","8.900","10.400","17.800","18.400"
"2023/12/29 18:10:00","2023-12-29 16:10:00Z","2023/12/29","18:10:00","8.900","10.500","17.500","18.200"
"2023/12/29 18:20:00","2023-12-29 16:20:00Z","2023/12/29","18:20:00","8.900","10.400","17.200","18.100"
"2023/12/29 18:30:00","2023-12-29 16:30:00Z","2023/12/29","18:30:00","8.900","10.400","17.000","17.900"
"2023/12/29 18:40:00","2023-12-29 16:40:00Z","2023/12/29","18:40:00","8.900","10.500","16.800","17.800"
"2023/12/29 18:50:00","2023-12-29 16:50:00Z","2023/12/29","18:50:00","8.900","10.400","16.600","17.600"
"2023/12/29 19:00:00","2023-12-29 17:00:00Z","2023/12/29","19:00:00","8.900","10.500","16.400","17.500"
"2023/12/29 19:10:00","2023-12-29 17:10:00Z","2023/12/29","19:10:00","8.900","10.300","16.200","17.400"
"2023/12/29 19:20:00","2023-12-29 17:20:00Z","2023/12/29","19:20:00","8.900","10.300","16.000","17.200"
"2023/12/29 19:30:00","2023-12-29 17:30:00Z","2023/12/29","19:30:00","8.900","10.400","15.800","17.100"
"2023/12/29 19:40:00","2023-12-29 17:40:00Z","2023/12/29","19:40:00","8.900","10.300","15.600","17.000"
"2023/12/29 19:50:00","2023-12-29 17:50:00Z","2023/12/29","19:50:00","8.900","10.300","15.400","16.800"
"2023/12/29 20:00:00","2023-12-29 18:00:00Z","2023/12/29","20:00:00","8.900","10.400","15.200","16.700"
"2023/12/29 20:10:00","2023-12-29 18:10:00Z","2023/12/29","20:10:00","8.900","10.400","15.100","16.600"
"2023/12/29 20:20:00","2023-12-29 18:20:00Z","2023/12/29","20:20:00","8.900","10.400","14.900","16.500"
"2023/12/29 20:30:00","2023-12-29 18:30:00Z","2023/12/29","20:30:00","8.800","10.300","14.800","16.400"
"2023/12/29 20:40:00","2023-12-29 18:40:00Z","2023/12/29","20:40:00","8.900","10.200","14.700","16.300"
"2023/12/29 20:50:00","2023-12-29 18:50:00Z","2023/12/29","20:50:00","8.900","10.300","14.500","16.100"
"2023/12/29 21:00:00","2023-12-29 19:00:00Z","2023/12/29","21:00:00","8.800","10.300","14.400","16.000"
"2023/12/29 21:10:00","2023-12-29 19:10:00Z","2023/12/29","21:10:00","8.800","10.300","14.200","15.900"
"2023/12/29 21:20:00","2023-12-29 19:20:00Z","2023/12/29","21:20:00","8.800","10.400","14.100","15.800"
"2023/12/29 21:30:00","2023-12-29 19:30:00Z","2023/12/29","21:30:00","8.800","10.300","14.000","15.700"
"2023/12/29 21:40:00","2023-12-29 19:40:00Z","2023/12/29","21:40:00","8.900","10.300","13.900","15.600"
"2023/12/29 21:50:00","2023-12-29 19:50:00Z","2023/12/29","21:50:00","8.800","10.200","13.800","15.500"
"2023/12/29 22:00:00","2023-12-29 20:00:00Z","2023/12/29","22:00:00","8.900","10.200","13.700","15.400"
"2023/12/29 22:10:00","2023-12-29 20:10:00Z","2023/12/29","22:10:00","8.800","10.300","13.600","15.300"
"2023/12/29 22:20:00","2023-12-29 20:20:00Z","2023/12/29","22:20:00","8.800","10.300","13.500","15.200"
"2023/12/29 22:30:00","2023-12-29 20:30:00Z","2023/12/29","22:30:00","8.800","10.400","13.300","15.100"
"2023/12/29 22:40:00","2023-12-29 20:40:00Z","2023/12/29","22:40:00","8.800","10.200","13.200","15.100"
"2023/12/29 22:50:00","2023-12-29 20:50:00Z","2023/12/29","22:50:00","8.800","10.300","13.100","14.900"
"2023/12/29 23:00:00","2023-12-29 21:00:00Z","2023/12/29","23:00:00","8.800","10.200","13.000","14.900"
"2023/12/29 23:10:00","2023-12-29 21:10:00Z","2023/12/29","23:10:00","8.800","10.300","12.900","14.800"
"2023/12/29 23:20:00","2023-12-29 21:20:00Z","2023/12/29","23:20:00","8.800","10.300","12.800","14.700"
"2023/12/29 23:30:00","2023-12-29 21:30:00Z","2023/12/29","23:30:00","8.800","10.200","12.700","14.600"
"2023/12/29 23:40:00","2023-12-29 21:40:00Z","2023/12/29","23:40:00","8.800","10.300","12.600","14.500"
"2023/12/29 23:50:00","2023-12-29 21:50:00Z","2023/12/29","23:50:00","8.800","10.200","12.500","14.400"
"2023/12/30 00:00:00","2023-12-29 22:00:00Z","2023/12/30","00:00:00","8.800","10.200","12.400","14.400"
"2023/12/30 00:10:00","2023-12-29 22:10:00Z","2023/12/30","00:10:00","8.800","10.200","12.300","14.300"
"2023/12/30 00:20:00","2023-12-29 22:20:00Z","2023/12/30","00:20:00","8.800","10.200","12.200","14.200"
"2023/12/30 00:30:00","2023-12-29 22:30:00Z","2023/12/30","00:30:00","8.800","10.200","12.100","14.100"
"2023/12/30 00:40:00","2023-12-29 22:40:00Z","2023/12/30","00:40:00","8.800","10.300","12.100","14.000"
"2023/12/30 00:50:00","2023-12-29 22:50:00Z","2023/12/30","00:50:00","8.800","10.100","12.000","14.000"
"2023/12/30 01:00:00","2023-12-29 23:00:00Z","2023/12/30","01:00:00","8.800","10.300","11.900","13.900"
"2023/12/30 01:10:00","2023-12-29 23:10:00Z","2023/12/30","01:10:00","8.800","10.100","11.800","13.800"
"2023/12/30 01:20:00","2023-12-29 23:20:00Z","2023/12/30","01:20:00","8.900","10.300","11.700","13.800"
"2023/12/30 01:30:00","2023-12-29 23:30:00Z","2023/12/30","01:30:00","8.800","10.200","11.600","13.600"
"2023/12/30 01:40:00","2023-12-29 23:40:00Z","2023/12/30","01:40:00","8.800","10.200","11.600","13.600"
"2023/12/30 01:50:00","2023-12-29 23:50:00Z","2023/12/30","01:50:00","8.800","10.100","11.500","13.600"
"2023/12/30 02:00:00","2023-12-30 00:00:00Z","2023/12/30","02:00:00","8.800","10.200","11.400","13.400"
"2023/12/30 02:10:00","2023-12-30 00:10:00Z","2023/12/30","02:10:00","8.800","10.200","11.300","13.400"
"2023/12/30 02:20:00","2023-12-30 00:20:00Z","2023/12/30","02:20:00","8.800","10.200","11.200","13.300"
"2023/12/30 02:30:00","2023-12-30 00:30:00Z","2023/12/30","02:30:00","8.800","10.200","11.200","13.200"
"2023/12/30 02:40:00","2023-12-30 00:40:00Z","2023/12/30","02:40:00","8.700","10.200","11.100","13.200"
"2023/12/30 02:50:00","2023-12-30 00:50:00Z","2023/12/30","02:50:00","8.800","10.200","11.000","13.100"
"2023/12/30 03:00:00","2023-12-30 01:00:00Z","2023/12/30","03:00:00","8.800","10.200","10.900","13.100"
"2023/12/30 03:10:00","2023-12-30 01:10:00Z","2023/12/30","03:10:00","8.800","10.200","10.900","13.000"
"2023/12/30 03:20:00","2023-12-30 01:20:00Z","2023/12/30","03:20:00","8.700","10.100","10.800","12.900"
"2023/12/30 03:30:00","2023-12-30 01:30:00Z","2023/12/30","03:30:00","8.700","10.200","10.700","12.900"
"2023/12/30 03:40:00","2023-12-30 01:40:00Z","2023/12/30","03:40:00","8.700","10.200","10.700","12.800"
"2023/12/30 03:50:00","2023-12-30 01:50:00Z","2023/12/30","03:50:00","8.800","10.200","10.600","12.700"
"2023/12/30 04:00:00","2023-12-30 02:00:00Z","2023/12/30","04:00:00","8.700","10.200","10.500","12.600"
"2023/12/30 04:10:00","2023-12-30 02:10:00Z","2023/12/30","04:10:00","8.700","10.100","10.500","12.600"
"2023/12/30 04:20:00","2023-12-30 02:20:00Z","2023/12/30","04:20:00","8.800","10.100","10.400","12.500"
"2023/12/30 04:30:00","2023-12-30 02:30:00Z","2023/12/30","04:30:00","8.700","10.100","10.400","12.500"
"2023/12/30 04:40:00","2023-12-30 02:40:00Z","2023/12/30","04:40:00","8.800","10.200","10.300","12.400"
"2023/12/30 04:50:00","2023-12-30 02:50:00Z","2023/12/30","04:50:00","8.700","10.100","10.300","12.400"
"2023/12/30 05:00:00","2023-12-30 03:00:00Z","2023/12/30","05:00:00","8.700","10.200","10.200","12.300"
"2023/12/30 05:10:00","2023-12-30 03:10:00Z","2023/12/30","05:10:00","8.700","10.100","10.100","12.300"
"2023/12/30 05:20:00","2023-12-30 03:20:00Z","2023/12/30","05:20:00","8.700","10.100","10.100","12.200"
"2023/12/30 05:30:00","2023-12-30 03:30:00Z","2023/12/30","05:30:00","8.800","10.200","10.000","12.200"
"2023/12/30 05:40:00","2023-12-30 03:40:00Z","2023/12/30","05:40:00","8.700","10.100","9.900","12.100"
"2023/12/30 05:50:00","2023-12-30 03:50:00Z","2023/12/30","05:50:00","8.700","10.100","9.900","12.100"
"2023/12/30 06:00:00","2023-12-30 04:00:00Z","2023/12/30","06:00:00","8.700","10.100","9.900","12.000"
"2023/12/30 06:10:00","2023-12-30 04:10:00Z","2023/12/30","06:10:00","8.700","10.200","9.800","12.000"
"2023/12/30 06:20:00","2023-12-30 04:20:00Z","2023/12/30","06:20:00","8.700","10.100","9.800","11.900"
"2023/12/30 06:30:00","2023-12-30 04:30:00Z","2023/12/30","06:30:00","8.700","10.100","9.800","11.900"
"2023/12/30 06:40:00","2023-12-30 04:40:00Z","2023/12/30","06:40:00","8.700","10.200","9.700","11.800"
"2023/12/30 06:50:00","2023-12-30 04:50:00Z","2023/12/30","06:50:00","8.800","10.100","9.700","11.800"
"2023/12/30 07:00:00","2023-12-30 05:00:00Z","2023/12/30","07:00:00","8.700","10.200","9.600","11.700"
"2023/12/30 07:10:00","2023-12-30 05:10:00Z","2023/12/30","07:10:00","8.700","10.200","9.600","11.700"
"2023/12/30 07:20:00","2023-12-30 05:20:00Z","2023/12/30","07:20:00","8.700","10.100","9.600","11.600"
"2023/12/30 07:30:00","2023-12-30 05:30:00Z","2023/12/30","07:30:00","8.700","10.200","9.700","11.600"
"2023/12/30 07:40:00","2023-12-30 05:40:00Z","2023/12/30","07:40:00","8.700","10.100","9.700","11.600"
"2023/12/30 07:50:00","2023-12-30 05:50:00Z","2023/12/30","07:50:00","8.700","10.100","9.800","11.600"
"2023/12/30 08:00:00","2023-12-30 06:00:00Z","2023/12/30","08:00:00","8.800","10.000","9.900","11.600"
"2023/12/30 08:10:00","2023-12-30 06:10:00Z","2023/12/30","08:10:00","8.700","10.100","10.100","11.600"
"2023/12/30 08:20:00","2023-12-30 06:20:00Z","2023/12/30","08:20:00","8.700","10.200","10.300","11.600"
"2023/12/30 08:30:00","2023-12-30 06:30:00Z","2023/12/30","08:30:00","8.700","10.100","10.500","11.700"
"2023/12/30 08:40:00","2023-12-30 06:40:00Z","2023/12/30","08:40:00","8.700","10.100","10.900","11.800"
"2023/12/30 08:50:00","2023-12-30 06:50:00Z","2023/12/30","08:50:00","8.800","10.100","11.200","11.900"
"2023/12/30 09:00:00","2023-12-30 07:00:00Z","2023/12/30","09:00:00","8.700","10.100","11.600","12.100"
"2023/12/30 09:10:00","2023-12-30 07:10:00Z","2023/12/30","09:10:00","8.800","10.100","12.100","12.200"
"2023/12/30 09:20:00","2023-12-30 07:20:00Z","2023/12/30","09:20:00","8.800","10.100","12.500","12.400"
"2023/12/30 09:30:00","2023-12-30 07:30:00Z","2023/12/30","09:30:00","8.800","10.100","13.000","12.600"
"2023/12/30 09:40:00","2023-12-30 07:40:00Z","2023/12/30","09:40:00","8.800","10.100","13.400","12.800"
"2023/12/30 09:50:00","2023-12-30 07:50:00Z","2023/12/30","09:50:00","8.800","10.100","13.900","13.000"
"2023/12/30 10:00:00","2023-12-30 08:00:00Z","2023/12/30","10:00:00","8.800","10.100","14.400","13.200"
"2023/12/30 10:10:00","2023-12-30 08:10:00Z","2023/12/30","10:10:00","8.800","10.100","14.800","13.500"
"2023/12/30 10:20:00","2023-12-30 08:20:00Z","2023/12/30","10:20:00","8.900","10.100","15.300","13.800"
"2023/12/30 10:30:00","2023-12-30 08:30:00Z","2023/12/30","10:30:00","8.800","10.100","15.700","14.000"
"2023/12/30 10:40:00","2023-12-30 08:40:00Z","2023/12/30","10:40:00","8.800","10.100","16.200","14.300"
"2023/12/30 10:50:00","2023-12-30 08:50:00Z","2023/12/30","10:50:00","8.900","10.100","16.700","14.600"
"2023/12/30 11:00:00","2023-12-30 09:00:00Z","2023/12/30","11:00:00","8.900","10.100","17.200","14.900"
"2023/12/30 11:10:00","2023-12-30 09:10:00Z","2023/12/30","11:10:00","8.900","10.100","17.600","15.200"
"2023/12/30 11:20:00","2023-12-30 09:20:00Z","2023/12/30","11:20:00","8.900","10.100","18.100","15.500"
"2023/12/30 11:30:00","2023-12-30 09:30:00Z","2023/12/30","11:30:00","8.900","10.100","18.500","15.900"
"2023/12/30 11:40:00","2023-12-30 09:40:00Z","2023/12/30","11:40:00","8.900","10.200","18.900","16.100"
"2023/12/30 11:50:00","2023-12-30 09:50:00Z","2023/12/30","11:50:00","8.900","10.100","19.200","16.400"
"2023/12/30 12:00:00","2023-12-30 10:00:00Z","2023/12/30","12:00:00","8.900","10.100","19.500","16.700"
"2023/12/30 12:10:00","2023-12-30 10:10:00Z","2023/12/30","12:10:00","8.900","10.100","19.800","17.000"
"2023/12/30 12:20:00","2023-12-30 10:20:00Z","2023/12/30","12:20:00","9.000","10.100","20.200","17.200"
"2023/12/30 12:30:00","2023-12-30 10:30:00Z","2023/12/30","12:30:00","9.000","10.200","20.500","17.500"
"2023/12/30 12:40:00","2023-12-30 10:40:00Z","2023/12/30","12:40:00","8.900","10.100","20.800","17.700"
"2023/12/30 12:50:00","2023-12-30 10:50:00Z","2023/12/30","12:50:00","8.900","10.200","21.000","17.900"
"2023/12/30 13:00:00","2023-12-30 11:00:00Z","2023/12/30","13:00:00","9.000","10.100","21.300","18.100"
"2023/12/30 13:10:00","2023-12-30 11:10:00Z","2023/12/30","13:10:00","8.900","10.200","21.500","18.300"
"2023/12/30 13:20:00","2023-12-30 11:20:00Z","2023/12/30","13:20:00","9.000","10.100","21.600","18.500"
"2023/12/30 13:30:00","2023-12-30 11:30:00Z","2023/12/30","13:30:00","8.900","10.100","21.700","18.700"
"2023/12/30 13:40:00","2023-12-30 11:40:00Z","2023/12/30","13:40:00","8.900","10.300","21.800","18.900"
"2023/12/30 13:50:00","2023-12-30 11:50:00Z","2023/12/30","13:50:00","8.900","10.200","21.900","19.000"
"2023/12/30 14:00:00","2023-12-30 12:00:00Z","2023/12/30","14:00:00","9.000","10.300","22.000","19.200"
"2023/12/30 14:10:00","2023-12-30 12:10:00Z","2023/12/30","14:10:00","9.000","10.200","22.000","19.300"
"2023/12/30 14:20:00","2023-12-30 12:20:00Z","2023/12/30","14:20:00","8.900","10.100","22.000","19.400"
"2023/12/30 14:30:00","2023-12-30 12:30:00Z","2023/12/30","14:30:00","9.000","10.200","22.000","19.500"
"2023/12/30 14:40:00","2023-12-30 12:40:00Z","2023/12/30","14:40:00","8.900","10.200","22.000","19.500"
"2023/12/30 14:50:00","2023-12-30 12:50:00Z","2023/12/30","14:50:00","8.900","10.200","21.900","19.600"
"2023/12/30 15:00:00","2023-12-30 13:00:00Z","2023/12/30","15:00:00","8.900","10.200","21.900","19.600"
"2023/12/30 15:10:00","2023-12-30 13:10:00Z","2023/12/30","15:10:00","8.900","10.200","21.800","19.700"
"2023/12/30 15:20:00","2023-12-30 13:20:00Z","2023/12/30","15:20:00","9.000","10.200","21.600","19.700"
"2023/12/30 15:30:00","2023-12-30 13:30:00Z","2023/12/30","15:30:00","8.900","10.100","21.500","19.700"
"2023/12/30 15:40:00","2023-12-30 13:40:00Z","2023/12/30","15:40:00","8.900","10.200","21.300","19.600"
"2023/12/30 15:50:00","2023-12-30 13:50:00Z","2023/12/30","15:50:00","8.900","10.200","21.100","19.600"
"2023/12/30 16:00:00","2023-12-30 14:00:00Z","2023/12/30","16:00:00","9.000","10.200","20.800","19.500"
"2023/12/30 16:10:00","2023-12-30 14:10:00Z","2023/12/30","16:10:00","8.800","10.200","20.600","19.500"
"2023/12/30 16:20:00","2023-12-30 14:20:00Z","2023/12/30","16:20:00","8.800","10.200","20.300","19.400"
"2023/12/30 16:30:00","2023-12-30 14:30:00Z","2023/12/30","16:30:00","8.800","10.200","20.000","19.300"
"2023/12/30 16:40:00","2023-12-30 14:40:00Z","2023/12/30","16:40:00","8.800","10.200","19.700","19.200"
"2023/12/30 16:50:00","2023-12-30 14:50:00Z","2023/12/30","16:50:00","8.800","10.200","19.300","19.000"
"2023/12/30 17:00:00","2023-12-30 15:00:00Z","2023/12/30","17:00:00","8.800","10.200","19.000","18.900"
"2023/12/30 17:10:00","2023-12-30 15:10:00Z","2023/12/30","17:10:00","8.800","10.200","18.600","18.800"
"2023/12/30 17:20:00","2023-12-30 15:20:00Z","2023/12/30","17:20:00","8.700","10.200","18.200","18.600"
"2023/12/30 17:30:00","2023-12-30 15:30:00Z","2023/12/30","17:30:00","8.800","10.100","17.900","18.400"
"2023/12/30 17:40:00","2023-12-30 15:40:00Z","2023/12/30","17:40:00","8.700","10.100","17.600","18.200"
"2023/12/30 17:50:00","2023-12-30 15:50:00Z","2023/12/30","17:50:00","8.800","10.100","17.300","18.100"
"2023/12/30 18:00:00","2023-12-30 16:00:00Z","2023/12/30","18:00:00","8.800","10.000","17.000","17.900"
"2023/12/30 18:10:00","2023-12-30 16:10:00Z","2023/12/30","18:10:00","8.700","10.200","16.700","17.700"
"2023/12/30 18:20:00","2023-12-30 16:20:00Z","2023/12/30","18:20:00","8.700","10.100","16.400","17.500"
"2023/12/30 18:30:00","2023-12-30 16:30:00Z","2023/12/30","18:30:00","8.700","10.100","16.200","17.400"
"2023/12/30 18:40:00","2023-12-30 16:40:00Z","2023/12/30","18:40:00","8.700","10.200","15.900","17.200"
"2023/12/30 18:50:00","2023-12-30 16:50:00Z","2023/12/30","18:50:00","8.700","10.100","15.700","17.100"
"2023/12/30 19:00:00","2023-12-30 17:00:00Z","2023/12/30","19:00:00","8.800","10.100","15.500","16.900"
"2023/12/30 19:10:00","2023-12-30 17:10:00Z","2023/12/30","19:10:00","8.700","10.000","15.300","16.700"
"2023/12/30 19:20:00","2023-12-30 17:20:00Z","2023/12/30","19:20:00","8.700","10.100","15.100","16.600"
"2023/12/30 19:30:00","2023-12-30 17:30:00Z","2023/12/30","19:30:00","8.700","10.100","14.900","16.500"
"2023/12/30 19:40:00","2023-12-30 17:40:00Z","2023/12/30","19:40:00","8.700","10.100","14.800","16.300"
"2023/12/30 19:50:00","2023-12-30 17:50:00Z","2023/12/30","19:50:00","8.700","10.100","14.600","16.200"
"2023/12/30 20:00:00","2023-12-30 18:00:00Z","2023/12/30","20:00:00","8.600","10.000","14.400","16.100"
"2023/12/30 20:10:00","2023-12-30 18:10:00Z","2023/12/30","20:10:00","8.700","10.100","14.300","15.900"
"2023/12/30 20:20:00","2023-12-30 18:20:00Z","2023/12/30","20:20:00","8.700","10.100","14.100","15.800"
"2023/12/30 20:30:00","2023-12-30 18:30:00Z","2023/12/30","20:30:00","8.600","10.100","14.000","15.700"
"2023/12/30 20:40:00","2023-12-30 18:40:00Z","2023/12/30","20:40:00","8.600","10.000","13.800","15.600"
"2023/12/30 20:50:00","2023-12-30 18:50:00Z","2023/12/30","20:50:00","8.700","10.200","13.700","15.500"
"2023/12/30 21:00:00","2023-12-30 19:00:00Z","2023/12/30","21:00:00","8.600","10.100","13.600","15.400"
"2023/12/30 21:10:00","2023-12-30 19:10:00Z","2023/12/30","21:10:00","8.700","10.100","13.400","15.300"
"2023/12/30 21:20:00","2023-12-30 19:20:00Z","2023/12/30","21:20:00","8.600","10.000","13.300","15.200"
"2023/12/30 21:30:00","2023-12-30 19:30:00Z","2023/12/30","21:30:00","8.600","10.100","13.200","15.100"
"2023/12/30 21:40:00","2023-12-30 19:40:00Z","2023/12/30","21:40:00","8.600","10.000","13.100","14.900"
"2023/12/30 21:50:00","2023-12-30 19:50:00Z","2023/12/30","21:50:00","8.700","9.900","13.000","14.900"
"2023/12/30 22:00:00","2023-12-30 20:00:00Z","2023/12/30","22:00:00","8.600","10.000","12.900","14.800"
"2023/12/30 22:10:00","2023-12-30 20:10:00Z","2023/12/30","22:10:00","8.600","9.900","12.800","14.700"
"2023/12/30 22:20:00","2023-12-30 20:20:00Z","2023/12/30","22:20:00","8.600","10.000","12.700","14.600"
"2023/12/30 22:30:00","2023-12-30 20:30:00Z","2023/12/30","22:30:00","8.600","9.900","12.600","14.500"
"2023/12/30 22:40:00","2023-12-30 20:40:00Z","2023/12/30","22:40:00","8.600","10.000","12.600","14.400"
"2023/12/30 22:50:00","2023-12-30 20:50:00Z","2023/12/30","22:50:00","8.600","10.000","12.400","14.400"
"2023/12/30 23:00:00","2023-12-30 21:00:00Z","2023/12/30","23:00:00","8.600","10.000","12.400","14.300"
"2023/12/30 23:10:00","2023-12-30 21:10:00Z","2023/12/30","23:10:00","8.600","10.000","12.300","14.200"
"2023/12/30 23:20:00","2023-12-30 21:20:00Z","2023/12/30","23:20:00","8.500","9.900","12.200","14.100"
"2023/12/30 23:30:00","2023-12-30 21:30:00Z","2023/12/30","23:30:00","8.600","9.900","12.100","14.100"
"2023/12/30 23:40:00","2023-12-30 21:40:00Z","2023/12/30","23:40:00","8.600","9.900","12.100","14.000"
"2023/12/30 23:50:00","2023-12-30 21:50:00Z","2023/12/30","23:50:00","8.600","9.900","12.000","13.900"
"2023/12/31 00:00:00","2023-12-30 22:00:00Z","2023/12/31","00:00:00","8.600","9.900","12.000","13.800"
"2023/12/31 00:10:00","2023-12-30 22:10:00Z","2023/12/31","00:10:00","8.600","10.000","11.900","13.800"
"2023/12/31 00:20:00","2023-12-30 22:20:00Z","2023/12/31","00:20:00","8.600","9.900","11.900","13.700"
"2023/12/31 00:30:00","2023-12-30 22:30:00Z","2023/12/31","00:30:00","8.600","9.900","11.800","13.700"
"2023/12/31 00:40:00","2023-12-30 22:40:00Z","2023/12/31","00:40:00","8.600","9.900","11.800","13.600"
"2023/12/31 00:50:00","2023-12-30 22:50:00Z","2023/12/31","00:50:00","8.600","9.900","11.700","13.500"
"2023/12/31 01:00:00","2023-12-30 23:00:00Z","2023/12/31","01:00:00","8.600","9.900","11.600","13.500"
"2023/12/31 01:10:00","2023-12-30 23:10:00Z","2023/12/31","01:10:00","8.600","9.900","11.600","13.400"
"2023/12/31 01:20:00","2023-12-30 23:20:00Z","2023/12/31","01:20:00","8.500","9.900","11.500","13.400"
"2023/12/31 01:30:00","2023-12-30 23:30:00Z","2023/12/31","01:30:00","8.600","9.800","11.400","13.300"
"2023/12/31 01:40:00","2023-12-30 23:40:00Z","2023/12/31","01:40:00","8.600","9.900","11.300","13.300"
"2023/12/31 01:50:00","2023-12-30 23:50:00Z","2023/12/31","01:50:00","8.600","9.900","11.300","13.200"
"2023/12/31 02:00:00","2023-12-31 00:00:00Z","2023/12/31","02:00:00","8.600","9.900","11.200","13.200"
"2023/12/31 02:10:00","2023-12-31 00:10:00Z","2023/12/31","02:10:00","8.600","9.900","11.100","13.100"
"2023/12/31 02:20:00","2023-12-31 00:20:00Z","2023/12/31","02:20:00","8.500","9.900","11.000","13.000"
"2023/12/31 02:30:00","2023-12-31 00:30:00Z","2023/12/31","02:30:00","8.600","9.800","10.900","13.000"
"2023/12/31 02:40:00","2023-12-31 00:40:00Z","2023/12/31","02:40:00","8.600","9.900","10.800","12.900"
"2023/12/31 02:50:00","2023-12-31 00:50:00Z","2023/12/31","02:50:00","8.500","9.900","10.700","12.900"
"2023/12/31 03:00:00","2023-12-31 01:00:00Z","2023/12/31","03:00:00","8.500","9.900","10.600","12.800"
"2023/12/31 03:10:00","2023-12-31 01:10:00Z","2023/12/31","03:10:00","8.500","9.900","10.600","12.700"
"2023/12/31 03:20:00","2023-12-31 01:20:00Z","2023/12/31","03:20:00","8.500","9.900","10.500","12.600"
"2023/12/31 03:30:00","2023-12-31 01:30:00Z","2023/12/31","03:30:00","8.600","9.900","10.500","12.600"
"2023/12/31 03:40:00","2023-12-31 01:40:00Z","2023/12/31","03:40:00","8.500","9.800","10.400","12.500"
"2023/12/31 03:50:00","2023-12-31 01:50:00Z","2023/12/31","03:50:00","8.500","9.800","10.300","12.400"
"2023/12/31 04:00:00","2023-12-31 02:00:00Z","2023/12/31","04:00:00","8.500","9.900","10.300","12.400"
"2023/12/31 04:10:00","2023-12-31 02:10:00Z","2023/12/31","04:10:00","8.500","9.900","10.200","12.300"
"2023/12/31 04:20:00","2023-12-31 02:20:00Z","2023/12/31","04:20:00","8.500","9.900","10.100","12.300"
"2023/12/31 04:30:00","2023-12-31 02:30:00Z","2023/12/31","04:30:00","8.500","9.800","10.100","12.200"
"2023/12/31 04:40:00","2023-12-31 02:40:00Z","2023/12/31","04:40:00","8.600","9.800","10.000","12.100"
"2023/12/31 04:50:00","2023-12-31 02:50:00Z","2023/12/31","04:50:00","8.500","9.900","10.000","12.100"
"2023/12/31 05:00:00","2023-12-31 03:00:00Z","2023/12/31","05:00:00","8.500","9.800","9.900","12.100"
"2023/12/31 05:10:00","2023-12-31 03:10:00Z","2023/12/31","05:10:00","8.500","9.900","9.800","12.000"
"2023/12/31 05:20:00","2023-12-31 03:20:00Z","2023/12/31","05:20:00","8.500","9.700","9.800","12.000"
"2023/12/31 05:30:00","2023-12-31 03:30:00Z","2023/12/31","05:30:00","8.500","9.800","9.800","11.900"
"2023/12/31 05:40:00","2023-12-31 03:40:00Z","2023/12/31","05:40:00","8.600","9.800","9.700","11.900"
"2023/12/31 05:50:00","2023-12-31 03:50:00Z","2023/12/31","05:50:00","8.500","9.800","9.600","11.800"
"2023/12/31 06:00:00","2023-12-31 04:00:00Z","2023/12/31","06:00:00","8.500","9.800","9.500","11.700"
"2023/12/31 06:10:00","2023-12-31 04:10:00Z","2023/12/31","06:10:00","8.500","9.800","9.500","11.600"
"2023/12/31 06:20:00","2023-12-31 04:20:00Z","2023/12/31","06:20:00","8.500","9.900","9.400","11.600"
"2023/12/31 06:30:00","2023-12-31 04:30:00Z","2023/12/31","06:30:00","8.500","9.700","9.300","11.500"
"2023/12/31 06:40:00","2023-12-31 04:40:00Z","2023/12/31","06:40:00","8.500","9.800","9.300","11.500"
"2023/12/31 06:50:00","2023-12-31 04:50:00Z","2023/12/31","06:50:00","8.500","9.800","9.200","11.500"
"2023/12/31 07:00:00","2023-12-31 05:00:00Z","2023/12/31","07:00:00","8.500","9.800","9.200","11.400"
"2023/12/31 07:10:00","2023-12-31 05:10:00Z","2023/12/31","07:10:00","8.600","9.800","9.200","11.300"
"2023/12/31 07:20:00","2023-12-31 05:20:00Z","2023/12/31","07:20:00","8.500","9.800","9.200","11.300"
"2023/12/31 07:30:00","2023-12-31 05:30:00Z","2023/12/31","07:30:00","8.500","9.800","9.200","11.300"
"2023/12/31 07:40:00","2023-12-31 05:40:00Z","2023/12/31","07:40:00","8.500","9.800","9.200","11.200"
"2023/12/31 07:50:00","2023-12-31 05:50:00Z","2023/12/31","07:50:00","8.500","9.700","9.400","11.200"
"2023/12/31 08:00:00","2023-12-31 06:00:00Z","2023/12/31","08:00:00","8.500","9.800","9.500","11.200"
"2023/12/31 08:10:00","2023-12-31 06:10:00Z","2023/12/31","08:10:00","8.500","9.800","9.700","11.200"
"2023/12/31 08:20:00","2023-12-31 06:20:00Z","2023/12/31","08:20:00","8.600","9.700","9.800","11.300"
"2023/12/31 08:30:00","2023-12-31 06:30:00Z","2023/12/31","08:30:00","8.600","9.800","10.100","11.300"
"2023/12/31 08:40:00","2023-12-31 06:40:00Z","2023/12/31","08:40:00","8.500","9.900","10.400","11.400"
"2023/12/31 08:50:00","2023-12-31 06:50:00Z","2023/12/31","08:50:00","8.600","9.800","10.800","11.500"
"2023/12/31 09:00:00","2023-12-31 07:00:00Z","2023/12/31","09:00:00","8.500","9.800","11.200","11.700"
"2023/12/31 09:10:00","2023-12-31 07:10:00Z","2023/12/31","09:10:00","8.600","9.700","11.700","11.800"
"2023/12/31 09:20:00","2023-12-31 07:20:00Z","2023/12/31","09:20:00","8.600","9.800","12.100","12.000"
"2023/12/31 09:30:00","2023-12-31 07:30:00Z","2023/12/31","09:30:00","8.600","9.800","12.600","12.200"
"2023/12/31 09:40:00","2023-12-31 07:40:00Z","2023/12/31","09:40:00","8.500","9.800","13.000","12.400"
"2023/12/31 09:50:00","2023-12-31 07:50:00Z","2023/12/31","09:50:00","8.600","9.800","13.500","12.600"
"2023/12/31 10:00:00","2023-12-31 08:00:00Z","2023/12/31","10:00:00","8.600","9.800","14.000","12.800"
"2023/12/31 10:10:00","2023-12-31 08:10:00Z","2023/12/31","10:10:00","8.600","9.800","14.500","13.000"
"2023/12/31 10:20:00","2023-12-31 08:20:00Z","2023/12/31","10:20:00","8.600","9.900","15.000","13.300"
"2023/12/31 10:30:00","2023-12-31 08:30:00Z","2023/12/31","10:30:00","8.600","9.800","15.500","13.500"
"2023/12/31 10:40:00","2023-12-31 08:40:00Z","2023/12/31","10:40:00","8.600","9.800","16.000","13.800"
"2023/12/31 10:50:00","2023-12-31 08:50:00Z","2023/12/31","10:50:00","8.600","9.800","16.500","14.100"
"2023/12/31 11:00:00","2023-12-31 09:00:00Z","2023/12/31","11:00:00","8.700","9.900","17.000","14.400"
"2023/12/31 11:10:00","2023-12-31 09:10:00Z","2023/12/31","11:10:00","8.600","9.900","17.500","14.600"
"2023/12/31 11:20:00","2023-12-31 09:20:00Z","2023/12/31","11:20:00","8.800","9.800","17.900","14.900"
"2023/12/31 11:30:00","2023-12-31 09:30:00Z","2023/12/31","11:30:00","8.700","9.900","18.300","15.200"
"2023/12/31 11:40:00","2023-12-31 09:40:00Z","2023/12/31","11:40:00","8.700","9.800","18.700","15.500"
"2023/12/31 11:50:00","2023-12-31 09:50:00Z","2023/12/31","11:50:00","8.700","9.900","19.100","15.800"
"2023/12/31 12:00:00","2023-12-31 10:00:00Z","2023/12/31","12:00:00","8.700","9.900","19.500","16.100"
"2023/12/31 12:10:00","2023-12-31 10:10:00Z","2023/12/31","12:10:00","8.700","9.900","19.800","16.300"
"2023/12/31 12:20:00","2023-12-31 10:20:00Z","2023/12/31","12:20:00","8.700","9.900","20.000","16.600"
"2023/12/31 12:30:00","2023-12-31 10:30:00Z","2023/12/31","12:30:00","8.700","10.000","20.400","16.800"
"2023/12/31 12:40:00","2023-12-31 10:40:00Z","2023/12/31","12:40:00","8.700","9.900","20.600","17.100"
"2023/12/31 12:50:00","2023-12-31 10:50:00Z","2023/12/31","12:50:00","8.700","9.800","20.900","17.300"
"2023/12/31 13:00:00","2023-12-31 11:00:00Z","2023/12/31","13:00:00","8.700","10.000","21.100","17.600"
"2023/12/31 13:10:00","2023-12-31 11:10:00Z","2023/12/31","13:10:00","8.800","9.900","21.300","17.800"
"2023/12/31 13:20:00","2023-12-31 11:20:00Z","2023/12/31","13:20:00","8.700","9.900","21.500","18.000"
"2023/12/31 13:30:00","2023-12-31 11:30:00Z","2023/12/31","13:30:00","8.700","9.900","21.600","18.200"
"2023/12/31 13:40:00","2023-12-31 11:40:00Z","2023/12/31","13:40:00","8.700","9.900","21.700","18.400"
"2023/12/31 13:50:00","2023-12-31 11:50:00Z","2023/12/31","13:50:00","8.700","10.000","21.800","18.500"
"2023/12/31 14:00:00","2023-12-31 12:00:00Z","2023/12/31","14:00:00","8.800","9.900","21.900","18.600"
"2023/12/31 14:10:00","2023-12-31 12:10:00Z","2023/12/31","14:10:00","8.800","9.900","21.900","18.800"
"2023/12/31 14:20:00","2023-12-31 12:20:00Z","2023/12/31","14:20:00","8.700","10.000","21.900","18.900"
"2023/12/31 14:30:00","2023-12-31 12:30:00Z","2023/12/31","14:30:00","8.800","10.000","21.900","19.000"
"2023/12/31 14:40:00","2023-12-31 12:40:00Z","2023/12/31","14:40:00","8.700","10.000","21.900","19.100"
"2023/12/31 14:50:00","2023-12-31 12:50:00Z","2023/12/31","14:50:00","8.800","10.000","21.800","19.200"
"2023/12/31 15:00:00","2023-12-31 13:00:00Z","2023/12/31","15:00:00","8.700","10.000","21.700","19.200"
"2023/12/31 15:10:00","2023-12-31 13:10:00Z","2023/12/31","15:10:00","8.800","10.000","21.600","19.300"
"2023/12/31 15:20:00","2023-12-31 13:20:00Z","2023/12/31","15:20:00","8.700","9.900","21.500","19.300"
"2023/12/31 15:30:00","2023-12-31 13:30:00Z","2023/12/31","15:30:00","8.700","9.900","21.300","19.300"
"2023/12/31 15:40:00","2023-12-31 13:40:00Z","2023/12/31","15:40:00","8.700","10.000","21.000","19.200"
"2023/12/31 15:50:00","2023-12-31 13:50:00Z","2023/12/31","15:50:00","8.700","9.900","20.800","19.200"
"2023/12/31 16:00:00","2023-12-31 14:00:00Z","2023/12/31","16:00:00","8.600","10.100","20.500","19.100"
"2023/12/31 16:10:00","2023-12-31 14:10:00Z","2023/12/31","16:10:00","8.600","9.900","20.300","19.100"
"2023/12/31 16:20:00","2023-12-31 14:20:00Z","2023/12/31","16:20:00","8.700","9.900","20.000","19.000"
"2023/12/31 16:30:00","2023-12-31 14:30:00Z","2023/12/31","16:30:00","8.600","10.000","19.700","18.900"
"2023/12/31 16:40:00","2023-12-31 14:40:00Z","2023/12/31","16:40:00","8.700","9.900","19.400","18.800"
"2023/12/31 16:50:00","2023-12-31 14:50:00Z","2023/12/31","16:50:00","8.700","10.000","19.000","18.700"
"2023/12/31 17:00:00","2023-12-31 15:00:00Z","2023/12/31","17:00:00","8.600","9.900","18.700","18.500"
"2023/12/31 17:10:00","2023-12-31 15:10:00Z","2023/12/31","17:10:00","8.600","9.900","18.300","18.400"
"2023/12/31 17:20:00","2023-12-31 15:20:00Z","2023/12/31","17:20:00","8.600","9.900","18.000","18.300"
"2023/12/31 17:30:00","2023-12-31 15:30:00Z","2023/12/31","17:30:00","8.600","9.900","17.700","18.100"
"2023/12/31 17:40:00","2023-12-31 15:40:00Z","2023/12/31","17:40:00","8.600","9.900","17.400","18.000"
"2023/12/31 17:50:00","2023-12-31 15:50:00Z","2023/12/31","17:50:00","8.700","9.900","17.100","17.800"
"2023/12/31 18:00:00","2023-12-31 16:00:00Z","2023/12/31","18:00:00","8.600","9.900","16.800","17.600"
"2023/12/31 18:10:00","2023-12-31 16:10:00Z","2023/12/31","18:10:00","8.600","9.900","16.500","17.500"
"2023/12/31 18:20:00","2023-12-31 16:20:00Z","2023/12/31","18:20:00","8.600","9.900","16.300","17.400"
"2023/12/31 18:30:00","2023-12-31 16:30:00Z","2023/12/31","18:30:00","8.600","9.900","16.100","17.200"
"2023/12/31 18:40:00","2023-12-31 16:40:00Z","2023/12/31","18:40:00","8.500","9.900","15.800","17.000"
"2023/12/31 18:50:00","2023-12-31 16:50:00Z","2023/12/31","18:50:00","8.500","9.900","15.600","16.900"
"2023/12/31 19:00:00","2023-12-31 17:00:00Z","2023/12/31","19:00:00","8.600","10.000","15.400","16.700"
"2023/12/31 19:10:00","2023-12-31 17:10:00Z","2023/12/31","19:10:00","8.500","9.800","15.200","16.600"
"2023/12/31 19:20:00","2023-12-31 17:20:00Z","2023/12/31","19:20:00","8.500","9.900","15.000","16.500"
"2023/12/31 19:30:00","2023-12-31 17:30:00Z","2023/12/31","19:30:00","8.500","10.000","14.800","16.300"
"2023/12/31 19:40:00","2023-12-31 17:40:00Z","2023/12/31","19:40:00","8.500","9.800","14.600","16.200"
"2023/12/31 19:50:00","2023-12-31 17:50:00Z","2023/12/31","19:50:00","8.500","9.900","14.500","16.100"
"2023/12/31 20:00:00","2023-12-31 18:00:00Z","2023/12/31","20:00:00","8.500","9.900","14.300","15.900"
"2023/12/31 20:10:00","2023-12-31 18:10:00Z","2023/12/31","20:10:00","8.500","9.800","14.200","15.900"
"2023/12/31 20:20:00","2023-12-31 18:20:00Z","2023/12/31","20:20:00","8.500","9.800","14.000","15.700"
"2023/12/31 20:30:00","2023-12-31 18:30:00Z","2023/12/31","20:30:00","8.500","9.800","13.800","15.600"
"2023/12/31 20:40:00","2023-12-31 18:40:00Z","2023/12/31","20:40:00","8.500","9.900","13.700","15.400"
"2023/12/31 20:50:00","2023-12-31 18:50:00Z","2023/12/31","20:50:00","8.500","9.800","13.600","15.400"
"2023/12/31 21:00:00","2023-12-31 19:00:00Z","2023/12/31","21:00:00","8.500","9.900","13.400","15.200"
"2023/12/31 21:10:00","2023-12-31 19:10:00Z","2023/12/31","21:10:00","8.500","9.800","13.300","15.100"
"2023/12/31 21:20:00","2023-12-31 19:20:00Z","2023/12/31","21:20:00","8.500","9.800","13.200","15.100"
"2023/12/31 21:30:00","2023-12-31 19:30:00Z","2023/12/31","21:30:00","8.400","9.900","13.100","14.900"
"2023/12/31 21:40:00","2023-12-31 19:40:00Z","2023/12/31","21:40:00","8.500","9.900","13.000","14.900"
"2023/12/31 21:50:00","2023-12-31 19:50:00Z","2023/12/31","21:50:00","8.500","9.800","12.900","14.800"
"2023/12/31 22:00:00","2023-12-31 20:00:00Z","2023/12/31","22:00:00","8.400","9.800","12.800","14.600"
"2023/12/31 22:10:00","2023-12-31 20:10:00Z","2023/12/31","22:10:00","8.500","9.800","12.700","14.600"
"2023/12/31 22:20:00","2023-12-31 20:20:00Z","2023/12/31","22:20:00","8.500","9.800","12.600","14.500"
"2023/12/31 22:30:00","2023-12-31 20:30:00Z","2023/12/31","22:30:00","8.400","9.800","12.400","14.400"
"2023/12/31 22:40:00","2023-12-31 20:40:00Z","2023/12/31","22:40:00","8.400","9.800","12.300","14.300"
"2023/12/31 22:50:00","2023-12-31 20:50:00Z","2023/12/31","22:50:00","8.400","9.800","12.200","14.200"
"2023/12/31 23:00:00","2023-12-31 21:00:00Z","2023/12/31","23:00:00","8.400","9.800","12.100","14.100"
"2023/12/31 23:10:00","2023-12-31 21:10:00Z","2023/12/31","23:10:00","8.500","9.800","12.000","14.000"
"2023/12/31 23:20:00","2023-12-31 21:20:00Z","2023/12/31","23:20:00","8.400","9.800","11.900","14.000"
"2023/12/31 23:30:00","2023-12-31 21:30:00Z","2023/12/31","23:30:00","8.500","9.700","11.700","13.900"
"2023/12/31 23:40:00","2023-12-31 21:40:00Z","2023/12/31","23:40:00","8.400","9.800","11.600","13.800"
"2023/12/31 23:50:00","2023-12-31 21:50:00Z","2023/12/31","23:50:00","8.400","9.800","11.600","13.700"